{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":231484,"rows_kept":231484,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1646265600438,0.02567543,2950.6,2949.7,0.3]
["bitfinex","ETHUSD",1646265600822,0.02567543,2950.6,2949.8,1.69545]
["bitfinex","ETHUSD",1646265601272,0.02567543,2950.6,2949.9,0.84777]
["bitfinex","ETHUSD",1646265602279,0.02567543,2950.6,2949.8,1.69545]
["bitfinex","ETHUSD",1646265602681,0.13685983,2950.2,2949.8,1.69545]
["bitfinex","ETHUSD",1646265602878,0.02567543,2950.6,2949.8,1.99545]
["bitfinex","ETHUSD",1646265604279,0.13685983,2950.2,2949.8,1.99545]
["bitfinex","ETHUSD",1646265604681,0.02567543,2950.6,2949.8,1.99545]
["bitfinex","ETHUSD",1646265605723,0.13685983,2950.2,2949.8,1.99545]
["bitfinex","ETHUSD",1646265606222,0.02567543,2950.6,2949.9,1.41328753]
["bitfinex","ETHUSD",1646265607424,0.13685983,2950.2,2949.9,1.41328753]
["bitfinex","ETHUSD",1646265607625,0.02567543,2950.6,2949.9,1.41328753]
["bitfinex","ETHUSD",1646265608865,0.13685983,2950.2,2949.9,1.41328753]
["bitfinex","ETHUSD",1646265609267,0.62493844,2950.0,2949.9,1.41328753]
["bitfinex","ETHUSD",1646265613932,0.62493844,2950.0,2949.6,1.41678407]
["bitfinex","ETHUSD",1646265614132,0.62493844,2950.0,2949.6,1.41328753]
["bitfinex","ETHUSD",1646265614332,0.03246216,2950.0,2949.6,1.90278407]
["bitfinex","ETHUSD",1646265614534,0.44932905,2949.8,2949.7,1.41328753]
["bitfinex","ETHUSD",1646265614734,0.03246216,2950.0,2949.8,0.2980985]
["bitfinex","ETHUSD",1646265614936,0.03246216,2950.0,2949.9,1.41328753]
["bitfinex","ETHUSD",1646265616967,0.03246216,2950.0,2949.9,1.89928753]
["bitfinex","ETHUSD",1646265617473,0.03246216,2950.0,2949.9,2.19928753]
["bitfinex","ETHUSD",1646265618471,0.03246216,2950.0,2949.9,2.09928753]
["bitfinex","ETHUSD",1646265618872,0.03261864,2950.7,2949.9,2.09928753]
["bitfinex","ETHUSD",1646265619072,0.03261864,2950.7,2950.0,1.41328753]
["bitfinex","ETHUSD",1646265619371,0.03611385,2950.7,2950.0,1.89928753]
["bitfinex","ETHUSD",1646265619576,0.03611385,2950.7,2950.1,1.41328753]
["bitfinex","ETHUSD",1646265620021,3.53261864,2950.7,2950.1,1.41328753]
["bitfinex","ETHUSD",1646265620229,4.37000394,2950.7,2950.1,1.41328753]
["bitfinex","ETHUSD",1646265620423,5.37349943,2950.7,2950.2,1.41328753]
["bitfinex","ETHUSD",1646265620623,5.37349943,2950.7,2949.8,0.7840985]
["bitfinex","ETHUSD",1646265620823,5.54279943,2950.7,2949.9,1.41351772]
["bitfinex","ETHUSD",1646265621023,1.0,2950.5,2949.9,1.41351772]
["bitfinex","ETHUSD",1646265621628,4.8,2950.5,2949.9,1.41351772]
["bitfinex","ETHUSD",1646265621827,1.0,2950.2,2949.8,0.2980985]
["bitfinex","ETHUSD",1646265622029,1.0,2950.0,2949.6,0.00349677]
["bitfinex","ETHUSD",1646265622230,0.9600272,2949.7,2949.6,0.00349677]
["bitfinex","ETHUSD",1646265622426,0.9600272,2949.7,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265622427,4.4600272,2949.7,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265622627,3.5,2949.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265622928,4.5,2949.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265623428,2.3,2949.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265623677,2.4695,2949.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265623880,1.4695,2949.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265624079,4.9695,2949.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265624276,5.9695,2949.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265624478,7.6663,2949.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265625079,7.3663,2949.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265625976,7.3663,2949.6,2949.4,0.00114009]
["bitfinex","ETHUSD",1646265626178,4.34832,2949.5,2948.9,0.00171306]
["bitfinex","ETHUSD",1646265626382,4.34832,2949.5,2949.4,0.00371822]
["bitfinex","ETHUSD",1646265626383,5.51782,2949.5,2949.4,0.00371822]
["bitfinex","ETHUSD",1646265626579,6.51782,2949.5,2949.4,0.00371822]
["bitfinex","ETHUSD",1646265626981,6.34832,2949.5,2949.4,0.00371822]
["bitfinex","ETHUSD",1646265627179,6.34832,2949.5,2948.8,0.00171306]
["bitfinex","ETHUSD",1646265627418,6.34832,2949.5,2948.7,0.19537611]
["bitfinex","ETHUSD",1646265627625,1.0,2949.1,2948.8,0.00171306]
["bitfinex","ETHUSD",1646265627825,1.84843,2949.1,2948.7,0.19537611]
["bitfinex","ETHUSD",1646265628225,1.84843,2949.1,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265628426,3.5,2949.0,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265628828,4.5,2949.0,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265629030,3.5,2949.0,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265629226,4.5,2949.0,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265629426,3.5,2949.0,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265629626,1.0,2949.0,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265629832,2.0,2949.1,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265630228,1.0,2949.1,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265631267,1.0,2949.1,2948.8,0.00393078]
["bitfinex","ETHUSD",1646265631472,3.5,2949.0,2948.8,0.00393078]
["bitfinex","ETHUSD",1646265631870,4.5,2949.0,2948.8,0.00393078]
["bitfinex","ETHUSD",1646265632075,3.5,2949.0,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265632273,3.5,2949.0,2948.8,0.00393078]
["bitfinex","ETHUSD",1646265632274,1.0,2949.0,2948.8,0.00393078]
["bitfinex","ETHUSD",1646265632474,5.34841,2949.1,2948.8,0.00393078]
["bitfinex","ETHUSD",1646265632475,6.34841,2949.1,2948.8,0.00393078]
["bitfinex","ETHUSD",1646265633077,1.0,2948.9,2948.8,0.00393078]
["bitfinex","ETHUSD",1646265633275,1.0,2948.9,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265633276,1.8894,2948.9,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265633680,1.0,2948.8,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265635220,5.65415697,2948.8,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265635623,6.65415697,2948.8,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265635821,6.95415697,2948.8,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265636420,6.64855,2948.8,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265637222,6.34855,2948.8,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265637628,7.21999514,2948.8,2948.7,0.13970201]
["bitfinex","ETHUSD",1646265638028,7.21999514,2948.8,2948.4,0.0165352]
["bitfinex","ETHUSD",1646265638029,0.0199,2948.6,2948.4,0.0165352]
["bitfinex","ETHUSD",1646265638234,0.0199,2948.6,2948.3,0.01797692]
["bitfinex","ETHUSD",1646265638235,3.8199,2948.6,2948.3,0.01797692]
["bitfinex","ETHUSD",1646265638431,0.01279323,2948.4,2948.3,0.01797692]
["bitfinex","ETHUSD",1646265638680,0.01279323,2948.4,2947.5,2.36108202]
["bitfinex","ETHUSD",1646265638681,1.4,2948.3,2947.5,2.36108202]
["bitfinex","ETHUSD",1646265638876,11.69,2948.3,2947.5,2.36108202]
["bitfinex","ETHUSD",1646265639076,1.0,2948.0,2947.5,2.36108202]
["bitfinex","ETHUSD",1646265639481,1.69768,2947.9,2947.5,2.36108202]
["bitfinex","ETHUSD",1646265640278,10.29,2947.7,2947.5,1.56960814]
["bitfinex","ETHUSD",1646265640482,10.29,2947.7,2947.1,0.01732239]
["bitfinex","ETHUSD",1646265640483,12.53902,2947.5,2947.4,3.89650792]
["bitfinex","ETHUSD",1646265640679,12.53902,2947.5,2947.1,0.01732239]
["bitfinex","ETHUSD",1646265640680,0.84902,2947.5,2947.1,0.01732239]
["bitfinex","ETHUSD",1646265640880,3.2281,2947.4,2947.3,0.0067489]
["bitfinex","ETHUSD",1646265641277,4.2281,2947.4,2947.3,0.0067489]
["bitfinex","ETHUSD",1646265641479,3.2281,2947.4,2947.3,0.0067489]
["bitfinex","ETHUSD",1646265641679,4.2281,2947.4,2947.2,0.04320019]
["bitfinex","ETHUSD",1646265641881,3.2281,2947.4,2947.2,0.04320019]
["bitfinex","ETHUSD",1646265642084,4.2281,2947.4,2947.2,0.04700531]
["bitfinex","ETHUSD",1646265642532,4.2281,2947.4,2947.3,0.04263176]
["bitfinex","ETHUSD",1646265643635,1.0,2947.4,2947.3,0.04263176]
["bitfinex","ETHUSD",1646265643934,1.94800878,2947.5,2947.3,0.04263176]
["bitfinex","ETHUSD",1646265645536,1.09898878,2947.5,2947.3,0.04608675]
["bitfinex","ETHUSD",1646265645938,0.09898878,2947.5,2947.4,0.04206334]
["bitfinex","ETHUSD",1646265647379,9.67416082,2947.5,2947.4,0.04206334]
["bitfinex","ETHUSD",1646265648785,9.67416082,2947.5,2947.3,0.00345878]
["bitfinex","ETHUSD",1646265648786,25.56302193,2947.5,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265648980,16.04312193,2947.5,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265649179,1.0,2947.1,2946.9,0.01391634]
["bitfinex","ETHUSD",1646265649379,1.0,2947.0,2946.9,0.01391634]
["bitfinex","ETHUSD",1646265650224,1.0,2946.9,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265650623,6.90210446,2946.8,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265650824,7.90210446,2946.8,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265651923,21.69210446,2946.8,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265652124,20.16060446,2946.8,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265652325,9.87060446,2946.8,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265652530,9.57060446,2946.8,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265653325,12.18810446,2946.8,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265653526,12.28288007,2946.8,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265653974,8.78288007,2946.8,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265654374,12.28288007,2946.8,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265654576,22.57288007,2946.8,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265654776,19.07288007,2946.8,2946.7,0.00489214]
["bitfinex","ETHUSD",1646265655180,19.07288007,2946.8,2946.7,9.214e-05]
["bitfinex","ETHUSD",1646265655377,19.07288007,2946.8,2946.6,0.00391494]
["bitfinex","ETHUSD",1646265655378,11.69,2946.7,2946.6,0.00391494]
["bitfinex","ETHUSD",1646265655576,22.53030266,2946.7,2946.6,0.01369922]
["bitfinex","ETHUSD",1646265655778,27.73710266,2946.7,2946.6,0.01369922]
["bitfinex","ETHUSD",1646265655978,29.05608266,2946.7,2946.6,0.01956856]
["bitfinex","ETHUSD",1646265656177,32.05608266,2946.7,2946.6,0.01956856]
["bitfinex","ETHUSD",1646265656378,12.13931,2946.4,2946.3,0.0164776]
["bitfinex","ETHUSD",1646265656578,6.84535627,2946.4,2946.3,0.0164776]
["bitfinex","ETHUSD",1646265656776,7.14535627,2946.4,2946.3,0.0164776]
["bitfinex","ETHUSD",1646265656977,7.44535627,2946.4,2946.3,0.0164776]
["bitfinex","ETHUSD",1646265657832,7.44535627,2946.4,2946.1,0.0164342]
["bitfinex","ETHUSD",1646265657833,10.29,2946.2,2946.1,0.0164342]
["bitfinex","ETHUSD",1646265658028,10.29,2946.2,2946.0,0.0166614]
["bitfinex","ETHUSD",1646265658029,12.69,2946.1,2946.0,0.0166614]
["bitfinex","ETHUSD",1646265658230,2.886,2946.1,2946.0,0.0166614]
["bitfinex","ETHUSD",1646265658427,7.386,2946.1,2946.0,0.0166614]
["bitfinex","ETHUSD",1646265658628,3.886,2946.1,2946.0,0.0166614]
["bitfinex","ETHUSD",1646265659029,1.486,2946.1,2946.0,6.14e-05]
["bitfinex","ETHUSD",1646265659229,0.486,2946.1,2946.0,6.14e-05]
["bitfinex","ETHUSD",1646265659429,10.776,2946.1,2946.0,6.14e-05]
["bitfinex","ETHUSD",1646265659830,1.0,2945.7,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265660336,0.3,2945.7,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265660528,4.9984925,2945.8,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265661375,0.84963,2945.7,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265661579,1.86693,2945.7,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265663681,0.2799,2945.8,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265663886,0.12057936,2945.7,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265664081,1.2284,2945.9,2945.7,0.15141422]
["bitfinex","ETHUSD",1646265664935,1.0,2945.9,2945.7,0.15141422]
["bitfinex","ETHUSD",1646265665329,1.22954479,2947.1,2945.8,1.4]
["bitfinex","ETHUSD",1646265665528,0.00214479,2947.1,2945.9,0.3389]
["bitfinex","ETHUSD",1646265665730,1.1548,2947.6,2946.0,0.17122607]
["bitfinex","ETHUSD",1646265665731,1.0,2947.0,2946.0,0.17122607]
["bitfinex","ETHUSD",1646265665927,4.3162,2947.6,2946.6,1.23259356]
["bitfinex","ETHUSD",1646265666126,0.00214479,2947.1,2946.7,0.00162607]
["bitfinex","ETHUSD",1646265666325,0.00214479,2947.1,2946.1,0.00162607]
["bitfinex","ETHUSD",1646265666925,1.0,2947.3,2946.1,0.00162607]
["bitfinex","ETHUSD",1646265667127,0.00214538,2947.1,2946.5,1.09976476]
["bitfinex","ETHUSD",1646265667930,0.00214538,2947.1,2946.5,1.26936476]
["bitfinex","ETHUSD",1646265668133,1.1548,2947.6,2946.6,0.3389]
["bitfinex","ETHUSD",1646265668434,0.00389178,2947.1,2946.6,0.34052607]
["bitfinex","ETHUSD",1646265668674,0.00389178,2947.1,2946.7,0.00162607]
["bitfinex","ETHUSD",1646265668872,0.00389178,2947.1,2946.6,0.1696]
["bitfinex","ETHUSD",1646265668873,0.04934391,2947.0,2946.6,0.1696]
["bitfinex","ETHUSD",1646265669373,0.04934391,2947.0,2946.7,1.07003123]
["bitfinex","ETHUSD",1646265669772,0.04934391,2947.0,2946.6,0.3]
["bitfinex","ETHUSD",1646265669972,0.04934391,2947.0,2946.5,0.00389266]
["bitfinex","ETHUSD",1646265670578,0.04934391,2947.0,2946.5,0.3389]
["bitfinex","ETHUSD",1646265670776,0.04875006,2947.1,2947.0,1.2610589]
["bitfinex","ETHUSD",1646265670777,0.02829469,2947.1,2947.0,1.2610589]
["bitfinex","ETHUSD",1646265670978,0.02829469,2947.1,2946.7,0.486]
["bitfinex","ETHUSD",1646265671475,0.02829469,2947.1,2946.7,0.786]
["bitfinex","ETHUSD",1646265671674,0.02829469,2947.1,2946.7,1.63458]
["bitfinex","ETHUSD",1646265671880,0.02440294,2947.1,2946.7,1.63458]
["bitfinex","ETHUSD",1646265672074,0.02829479,2947.1,2946.8,1.23088576]
["bitfinex","ETHUSD",1646265672921,0.02440294,2947.1,2946.8,1.23088576]
["bitfinex","ETHUSD",1646265673122,0.02816348,2947.1,2946.8,1.23088576]
["bitfinex","ETHUSD",1646265674324,0.02655095,2947.1,2946.9,1.7389]
["bitfinex","ETHUSD",1646265674523,0.02655095,2947.1,2947.0,0.83615262]
["bitfinex","ETHUSD",1646265674823,0.02655095,2947.1,2947.0,2.25080088]
["bitfinex","ETHUSD",1646265675023,0.02655095,2947.1,2947.0,0.83615262]
["bitfinex","ETHUSD",1646265675223,2.94e-06,2947.1,2947.0,0.83615262]
["bitfinex","ETHUSD",1646265675424,2.94e-06,2947.1,2947.0,2.25080199]
["bitfinex","ETHUSD",1646265676032,5.096e-05,2947.2,2947.0,2.25080199]
["bitfinex","ETHUSD",1646265676282,5.096e-05,2947.2,2947.1,12.26589627]
["bitfinex","ETHUSD",1646265676480,3.5,2949.1,2948.2,1.07104216]
["bitfinex","ETHUSD",1646265676481,0.1696,2949.0,2948.2,1.07104216]
["bitfinex","ETHUSD",1646265676880,0.1695,2949.1,2948.2,1.07104216]
["bitfinex","ETHUSD",1646265677082,0.1695,2949.1,2948.2,1.70994216]
["bitfinex","ETHUSD",1646265677282,0.1695,2949.1,2948.2,2.19594216]
["bitfinex","ETHUSD",1646265677484,1.4107,2949.5,2948.2,2.19594216]
["bitfinex","ETHUSD",1646265677783,1.2412,2949.5,2948.2,1.89594216]
["bitfinex","ETHUSD",1646265677985,1.2412,2949.5,2948.2,0.8249]
["bitfinex","ETHUSD",1646265678189,1.2412,2949.5,2948.2,1.1249]
["bitfinex","ETHUSD",1646265678487,1.2412,2949.5,2948.3,0.3389]
["bitfinex","ETHUSD",1646265678692,0.1695,2949.4,2948.3,0.6389]
["bitfinex","ETHUSD",1646265678887,0.1695,2949.4,2948.7,0.95283947]
["bitfinex","ETHUSD",1646265679289,1.2173,2949.8,2948.6,0.3]
["bitfinex","ETHUSD",1646265679290,0.00214407,2949.0,2948.6,0.3]
["bitfinex","ETHUSD",1646265679787,0.00214407,2949.0,2948.3,0.6389]
["bitfinex","ETHUSD",1646265680220,4.6695,2949.7,2948.2,1.63421]
["bitfinex","ETHUSD",1646265680221,4.6695,2949.7,2948.2,4.1212813]
["bitfinex","ETHUSD",1646265680420,0.0038932,2948.9,2948.4,1.12754838]
["bitfinex","ETHUSD",1646265680620,0.0038932,2948.9,2948.4,0.3]
["bitfinex","ETHUSD",1646265681120,0.0038932,2948.9,2948.2,2.97311]
["bitfinex","ETHUSD",1646265681324,4.6695,2949.7,2948.2,2.97311]
["bitfinex","ETHUSD",1646265681521,0.00389329,2948.8,2948.2,2.97311]
["bitfinex","ETHUSD",1646265681923,0.00389329,2948.8,2948.4,0.3389]
["bitfinex","ETHUSD",1646265682120,0.00389329,2948.8,2948.6,0.3389]
["bitfinex","ETHUSD",1646265682323,0.00389329,2948.8,2948.6,0.6389]
["bitfinex","ETHUSD",1646265682524,0.1695,2949.7,2948.6,0.6389]
["bitfinex","ETHUSD",1646265682725,0.00389326,2948.8,2948.6,0.6389]
["bitfinex","ETHUSD",1646265683125,0.00389326,2948.8,2948.5,1.5394794]
["bitfinex","ETHUSD",1646265683873,4.6695,2949.7,2948.5,1.5394794]
["bitfinex","ETHUSD",1646265684071,0.00389329,2948.8,2948.5,1.5394794]
["bitfinex","ETHUSD",1646265684269,0.03314465,2948.8,2948.6,0.01384268]
["bitfinex","ETHUSD",1646265685068,0.02925136,2948.8,2948.6,0.01384268]
["bitfinex","ETHUSD",1646265685269,0.03301322,2948.8,2948.6,0.01384268]
["bitfinex","ETHUSD",1646265686271,0.02925136,2948.8,2948.7,0.3]
["bitfinex","ETHUSD",1646265686477,0.03301322,2948.8,2948.7,0.3]
["bitfinex","ETHUSD",1646265686672,0.03301322,2948.8,2948.7,3.8]
["bitfinex","ETHUSD",1646265687075,0.8373853,2950.5,2948.8,1.64547676]
["bitfinex","ETHUSD",1646265687272,1.8373853,2950.7,2949.1,0.84784]
["bitfinex","ETHUSD",1646265687530,0.8373853,2950.7,2949.2,3.986]
["bitfinex","ETHUSD",1646265687732,0.1694,2950.6,2949.3,0.3389]
["bitfinex","ETHUSD",1646265687929,0.1693,2950.7,2949.3,1.18669]
["bitfinex","ETHUSD",1646265688131,0.1693,2950.7,2949.6,1.13604292]
["bitfinex","ETHUSD",1646265688431,0.1693,2950.7,2949.5,0.847848]
["bitfinex","ETHUSD",1646265688629,0.1693,2950.7,2949.5,1.147848]
["bitfinex","ETHUSD",1646265689033,0.1693,2950.7,2949.5,1.695658]
["bitfinex","ETHUSD",1646265689230,0.1693,2950.7,2949.6,0.3]
["bitfinex","ETHUSD",1646265689629,0.1693,2950.7,2949.7,0.97733005]
["bitfinex","ETHUSD",1646265689829,0.1693,2950.8,2949.7,0.97733005]
["bitfinex","ETHUSD",1646265690231,0.1693,2950.8,2949.6,0.6]
["bitfinex","ETHUSD",1646265690629,0.1693,2950.8,2949.6,0.3]
["bitfinex","ETHUSD",1646265691273,0.00367441,2950.3,2949.5,0.94179086]
["bitfinex","ETHUSD",1646265691473,0.00367441,2950.3,2949.4,0.3]
["bitfinex","ETHUSD",1646265691676,1.5555577,2950.8,2949.4,0.3]
["bitfinex","ETHUSD",1646265691874,1.5555577,2950.8,2949.4,3.8]
["bitfinex","ETHUSD",1646265692475,1.3860577,2950.8,2949.5,0.97112101]
["bitfinex","ETHUSD",1646265693478,0.3389,2950.8,2949.5,0.97112101]
["bitfinex","ETHUSD",1646265693678,0.3389,2950.8,2949.5,1.81896951]
["bitfinex","ETHUSD",1646265693881,0.1693,2950.9,2949.6,3.90211328]
["bitfinex","ETHUSD",1646265694085,0.91237199,2951.4,2949.9,0.3389]
["bitfinex","ETHUSD",1646265694086,0.0481533,2950.7,2949.9,0.3389]
["bitfinex","ETHUSD",1646265694287,0.0481533,2950.7,2950.1,0.3389]
["bitfinex","ETHUSD",1646265694481,0.0481533,2950.7,2950.6,1.05972757]
["bitfinex","ETHUSD",1646265694681,1.00096,2951.6,2950.6,1.05972757]
["bitfinex","ETHUSD",1646265694682,0.00096,2951.6,2950.6,1.05972757]
["bitfinex","ETHUSD",1646265694932,0.00096,2951.8,2950.6,1.54572757]
["bitfinex","ETHUSD",1646265695131,0.00096,2951.8,2950.9,0.84746]
["bitfinex","ETHUSD",1646265695333,0.00096,2951.8,2951.0,3.5]
["bitfinex","ETHUSD",1646265695532,0.00096,2951.8,2951.4,1.20438698]
["bitfinex","ETHUSD",1646265695732,0.00096,2952.0,2951.4,1.50438698]
["bitfinex","ETHUSD",1646265695932,0.00389272,2951.5,2951.4,0.3]
["bitfinex","ETHUSD",1646265696333,0.00389272,2951.5,2951.1,1.4473647]
["bitfinex","ETHUSD",1646265696737,0.00389272,2951.5,2951.1,0.6]
["bitfinex","ETHUSD",1646265696938,1.17026,2952.3,2951.1,0.6]
["bitfinex","ETHUSD",1646265697135,0.17026,2952.3,2951.1,0.3]
["bitfinex","ETHUSD",1646265697337,0.00389278,2951.4,2951.1,0.3]
["bitfinex","ETHUSD",1646265697535,0.00389278,2951.4,2951.0,1.01829681]
["bitfinex","ETHUSD",1646265697536,0.00389278,2951.4,2951.0,1.31829681]
["bitfinex","ETHUSD",1646265698136,0.00096,2952.3,2951.0,1.31829681]
["bitfinex","ETHUSD",1646265698334,0.00096,2952.3,2951.1,3.5]
["bitfinex","ETHUSD",1646265698537,0.00096,2952.3,2951.1,5.34736]
["bitfinex","ETHUSD",1646265698538,0.00389284,2951.3,2951.1,5.34736]
["bitfinex","ETHUSD",1646265698816,0.00389284,2951.3,2951.2,4.286]
["bitfinex","ETHUSD",1646265699015,0.03208012,2951.7,2951.2,4.6249]
["bitfinex","ETHUSD",1646265699214,0.03208012,2951.7,2951.4,0.6389]
["bitfinex","ETHUSD",1646265699417,0.03208012,2951.7,2951.6,1.21385183]
["bitfinex","ETHUSD",1646265699621,0.03208012,2951.7,2951.6,2.03875183]
["bitfinex","ETHUSD",1646265699814,8.012e-05,2951.7,2951.6,2.33875183]
["bitfinex","ETHUSD",1646265700014,0.0321044,2952.0,2951.6,2.33875183]
["bitfinex","ETHUSD",1646265700015,0.0321044,2952.0,2951.8,1.18605]
["bitfinex","ETHUSD",1646265700217,0.0321044,2952.0,2951.8,1.97205]
["bitfinex","ETHUSD",1646265700717,0.0321044,2952.0,2951.9,3.8389]
["bitfinex","ETHUSD",1646265700718,4.4e-06,2952.0,2951.9,3.8389]
["bitfinex","ETHUSD",1646265700918,0.0035758,2952.0,2951.9,3.986]
["bitfinex","ETHUSD",1646265701422,0.0035758,2952.0,2951.9,0.8249]
["bitfinex","ETHUSD",1646265701821,4.4e-06,2952.0,2951.9,14.6149]
["bitfinex","ETHUSD",1646265702023,0.00357137,2952.1,2951.9,14.6149]
["bitfinex","ETHUSD",1646265702227,0.00357137,2952.1,2952.0,10.99211328]
["bitfinex","ETHUSD",1646265702432,0.00357137,2952.1,2952.0,11.47811328]
["bitfinex","ETHUSD",1646265702632,0.00357137,2952.1,2952.0,12.47811328]
["bitfinex","ETHUSD",1646265703137,0.00187,2953.4,2952.6,0.84698]
["bitfinex","ETHUSD",1646265703338,1.04731228,2953.8,2952.6,2.5409301]
["bitfinex","ETHUSD",1646265703538,0.3389,2953.9,2952.7,0.3]
["bitfinex","ETHUSD",1646265703940,0.3389,2954.0,2952.7,0.3]
["bitfinex","ETHUSD",1646265704341,0.00353981,2953.4,2952.7,0.3]
["bitfinex","ETHUSD",1646265704539,0.00353981,2953.4,2952.4,0.486]
["bitfinex","ETHUSD",1646265704540,1.02874862,2953.2,2952.1,3.5572397]
["bitfinex","ETHUSD",1646265704846,1.02874862,2953.2,2952.0,0.06321328]
["bitfinex","ETHUSD",1646265704847,1.36764862,2953.2,2952.0,0.06321328]
["bitfinex","ETHUSD",1646265705043,2.36764862,2953.2,2952.0,0.06321328]
["bitfinex","ETHUSD",1646265705240,0.1693,2953.1,2952.0,0.06321328]
["bitfinex","ETHUSD",1646265705846,2.87607862,2953.2,2952.0,0.06321328]
["bitfinex","ETHUSD",1646265705847,2.02874862,2953.2,2952.0,0.06321328]
["bitfinex","ETHUSD",1646265706053,1.02874862,2953.2,2952.0,0.06321328]
["bitfinex","ETHUSD",1646265706487,0.00096,2953.1,2952.0,0.06321328]
["bitfinex","ETHUSD",1646265706681,0.3389,2953.4,2952.1,0.8471814]
["bitfinex","ETHUSD",1646265706884,0.00190652,2952.7,2952.1,0.8471814]
["bitfinex","ETHUSD",1646265707081,0.00190652,2952.7,2952.1,0.3]
["bitfinex","ETHUSD",1646265707281,0.00190652,2952.7,2952.0,0.06321328]
["bitfinex","ETHUSD",1646265707681,1.22129606,2953.1,2952.0,0.06321328]
["bitfinex","ETHUSD",1646265708081,0.00389445,2952.5,2952.0,0.06321328]
["bitfinex","ETHUSD",1646265708282,0.00389445,2952.5,2952.0,0.36321328]
["bitfinex","ETHUSD",1646265708683,1.09076596,2953.1,2952.0,0.06321328]
["bitfinex","ETHUSD",1646265708883,0.03874429,2953.0,2952.2,0.01549257]
["bitfinex","ETHUSD",1646265711736,0.04087669,2953.0,2952.2,0.01549257]
["bitfinex","ETHUSD",1646265712536,0.03874429,2953.0,2952.2,0.01549257]
["bitfinex","ETHUSD",1646265712936,0.04263819,2953.0,2952.5,0.00389469]
["bitfinex","ETHUSD",1646265713136,0.04263819,2953.0,2952.5,0.00014652]
["bitfinex","ETHUSD",1646265713773,0.03874429,2953.0,2952.2,0.01549257]
["bitfinex","ETHUSD",1646265714174,1.10518599,2952.9,2952.3,0.01283451]
["bitfinex","ETHUSD",1646265714580,0.03966115,2953.3,2952.3,0.01283451]
["bitfinex","ETHUSD",1646265715179,0.20896115,2953.3,2952.3,0.01283451]
["bitfinex","ETHUSD",1646265715382,3.70896115,2953.3,2952.3,0.01283451]
["bitfinex","ETHUSD",1646265715578,3.53966115,2953.3,2952.3,0.01283451]
["bitfinex","ETHUSD",1646265715878,4.53966115,2953.3,2952.3,0.01283451]
["bitfinex","ETHUSD",1646265716278,1.03498673,2953.1,2952.3,0.01283451]
["bitfinex","ETHUSD",1646265716478,0.00389657,2952.9,2952.4,0.00389736]
["bitfinex","ETHUSD",1646265717529,1.03966115,2953.3,2952.3,0.01283451]
["bitfinex","ETHUSD",1646265717730,0.00389649,2952.9,2952.4,0.00389725]
["bitfinex","ETHUSD",1646265718731,0.03966115,2953.3,2952.3,0.01283451]
["bitfinex","ETHUSD",1646265718928,0.00389649,2952.9,2952.5,0.04298841]
["bitfinex","ETHUSD",1646265719829,1.13065969,2953.3,2952.5,0.04298841]
["bitfinex","ETHUSD",1646265720229,0.00389653,2952.9,2952.5,0.04298841]
["bitfinex","ETHUSD",1646265721030,2.75229057,2953.4,2952.5,0.04298841]
["bitfinex","ETHUSD",1646265721274,0.00376502,2952.9,2952.5,0.04298841]
["bitfinex","ETHUSD",1646265721881,0.00376502,2952.9,2952.1,0.012799]
["bitfinex","ETHUSD",1646265721882,0.01183273,2952.4,2952.1,0.012799]
["bitfinex","ETHUSD",1646265722883,1.06896738,2952.4,2952.1,0.012799]
["bitfinex","ETHUSD",1646265723083,0.01183273,2952.4,2952.1,0.012799]
["bitfinex","ETHUSD",1646265724279,0.01183273,2952.4,2951.3,2.1771]
["bitfinex","ETHUSD",1646265724680,0.00384024,2952.4,2951.3,2.1771]
["bitfinex","ETHUSD",1646265724931,0.00384024,2952.4,2952.1,0.00366988]
["bitfinex","ETHUSD",1646265725731,0.00384024,2952.4,2951.8,1.31679728]
["bitfinex","ETHUSD",1646265725930,0.00384024,2952.4,2952.1,0.00366988]
["bitfinex","ETHUSD",1646265726932,0.00384024,2952.4,2952.1,1.1218]
["bitfinex","ETHUSD",1646265727132,0.00384024,2952.4,2952.1,1.4218]
["bitfinex","ETHUSD",1646265727331,0.00384024,2952.4,2952.1,1.42546988]
["bitfinex","ETHUSD",1646265727734,0.00384024,2952.4,2952.2,1.37421274]
["bitfinex","ETHUSD",1646265727934,0.00384024,2952.4,2952.2,1.84351274]
["bitfinex","ETHUSD",1646265728532,0.00384024,2952.4,2952.2,1.84718635]
["bitfinex","ETHUSD",1646265728780,0.03896195,2952.3,2952.2,2.56494557]
["bitfinex","ETHUSD",1646265729179,0.03896195,2952.3,2952.2,3.56494557]
["bitfinex","ETHUSD",1646265729379,0.00384024,2952.4,2952.3,1.8389]
["bitfinex","ETHUSD",1646265729581,0.00384024,2952.4,2952.3,0.3389]
["bitfinex","ETHUSD",1646265732282,0.00384024,2952.4,2952.2,3.86503695]
["bitfinex","ETHUSD",1646265732532,0.00384024,2952.4,2952.2,2.86503695]
["bitfinex","ETHUSD",1646265732736,0.00384024,2952.4,2952.2,3.86503695]
["bitfinex","ETHUSD",1646265732934,0.00384024,2952.4,2952.2,2.86135626]
["bitfinex","ETHUSD",1646265733134,0.00384024,2952.4,2952.2,3.86135626]
["bitfinex","ETHUSD",1646265733337,0.00384024,2952.4,2952.2,3.86503698]
["bitfinex","ETHUSD",1646265733935,0.03797511,2952.4,2952.3,0.01281596]
["bitfinex","ETHUSD",1646265738582,0.03797511,2952.4,2952.3,0.02579715]
["bitfinex","ETHUSD",1646265738788,0.03797511,2952.4,2952.3,0.02017167]
["bitfinex","ETHUSD",1646265739784,0.00361335,2952.9,2952.5,0.84693]
["bitfinex","ETHUSD",1646265740036,0.00361335,2952.9,2952.5,5.78621]
["bitfinex","ETHUSD",1646265740236,0.00361335,2952.9,2952.6,0.8249]
["bitfinex","ETHUSD",1646265740434,0.8373853,2953.6,2952.6,0.8249]
["bitfinex","ETHUSD",1646265740640,0.00357468,2952.9,2952.6,0.8249]
["bitfinex","ETHUSD",1646265740843,0.00357468,2952.9,2952.8,1.91408955]
["bitfinex","ETHUSD",1646265741041,0.00357468,2952.9,2952.8,2.21408955]
["bitfinex","ETHUSD",1646265741042,0.00258101,2952.9,2952.8,2.21408955]
["bitfinex","ETHUSD",1646265741242,0.00258101,2952.9,2952.8,2.51408955]
["bitfinex","ETHUSD",1646265741449,0.00096,2953.6,2952.8,2.51408955]
["bitfinex","ETHUSD",1646265741640,0.8373853,2953.6,2952.8,3.51408955]
["bitfinex","ETHUSD",1646265741841,0.8383453,2953.6,2952.9,0.3]
["bitfinex","ETHUSD",1646265742039,0.8373853,2953.6,2952.9,0.3]
["bitfinex","ETHUSD",1646265743440,0.8373853,2953.6,2953.1,0.8468057]
["bitfinex","ETHUSD",1646265743682,0.8373853,2953.5,2953.1,1.4468057]
["bitfinex","ETHUSD",1646265743883,0.8373853,2953.5,2953.1,1.1468057]
["bitfinex","ETHUSD",1646265744087,0.00368234,2953.4,2953.1,1.4468057]
["bitfinex","ETHUSD",1646265744482,0.00368234,2953.4,2953.1,0.6]
["bitfinex","ETHUSD",1646265744682,0.00368234,2953.4,2953.1,0.3]
["bitfinex","ETHUSD",1646265744983,0.8373853,2953.4,2953.1,0.3]
["bitfinex","ETHUSD",1646265745185,0.8373853,2953.4,2952.9,1.3]
["bitfinex","ETHUSD",1646265745384,0.84106764,2953.4,2952.9,0.3]
["bitfinex","ETHUSD",1646265745582,0.8373853,2953.3,2952.8,0.32516861]
["bitfinex","ETHUSD",1646265745782,0.84106764,2953.4,2952.8,0.02516861]
["bitfinex","ETHUSD",1646265746182,0.8373853,2953.4,2952.9,0.8469309]
["bitfinex","ETHUSD",1646265746386,0.8130063,2953.4,2952.9,0.8469309]
["bitfinex","ETHUSD",1646265746587,0.00367867,2953.2,2953.0,0.3]
["bitfinex","ETHUSD",1646265747434,0.12418311,2953.5,2952.8,0.02516861]
["bitfinex","ETHUSD",1646265747435,3.5,2953.3,2952.8,0.02516861]
["bitfinex","ETHUSD",1646265747641,0.12418311,2953.5,2952.8,0.02516861]
["bitfinex","ETHUSD",1646265747642,0.00367867,2953.2,2952.8,0.02516861]
["bitfinex","ETHUSD",1646265748038,0.00367867,2953.2,2952.8,0.87222881]
["bitfinex","ETHUSD",1646265748639,0.97199489,2953.4,2952.8,0.87222881]
["bitfinex","ETHUSD",1646265748839,0.03849527,2953.3,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265750039,0.04217427,2953.3,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265751191,0.03849527,2953.3,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265751380,0.04217427,2953.3,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265752281,0.03849527,2953.3,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265752484,0.04217427,2953.3,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265753486,0.03849527,2953.3,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265753686,0.04217423,2953.3,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265753886,0.00367896,2953.3,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265754686,0.07690478,2953.5,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265754927,0.00367896,2953.3,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265755929,0.83434376,2953.4,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265756132,0.00361105,2953.3,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265756330,0.83795481,2953.3,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265757139,3.5,2953.2,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265757333,1.25607794,2953.2,2953.1,0.01279946]
["bitfinex","ETHUSD",1646265757533,4.75607794,2953.2,2953.1,0.00321142]
["bitfinex","ETHUSD",1646265757733,3.5,2953.2,2953.1,0.00321142]
["bitfinex","ETHUSD",1646265757936,4.75607794,2953.2,2953.1,0.00321142]
["bitfinex","ETHUSD",1646265758135,3.5,2953.2,2953.1,0.00321142]
["bitfinex","ETHUSD",1646265758434,7.87419232,2953.2,2953.1,0.00321142]
["bitfinex","ETHUSD",1646265758681,6.67426986,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265758881,6.61560713,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265759082,3.17426986,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265759687,6.67426986,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265761082,3.17426986,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265762081,3.17327619,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265762288,4.18084725,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265762529,3.17327619,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265762732,9.32466784,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265762929,6.67327619,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265763130,7.67327619,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265763334,8.67327619,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265763933,18.61857619,2953.2,2953.1,0.01126308]
["bitfinex","ETHUSD",1646265764135,18.61857619,2953.2,2952.4,0.00346382]
["bitfinex","ETHUSD",1646265764136,19.82274728,2953.2,2952.4,0.00346382]
["bitfinex","ETHUSD",1646265764334,19.82274728,2953.2,2951.2,2.0914]
["bitfinex","ETHUSD",1646265764335,1.17332501,2952.5,2951.2,2.0914]
["bitfinex","ETHUSD",1646265764534,4.33442501,2952.4,2951.3,2.26004791]
["bitfinex","ETHUSD",1646265764732,0.83442501,2952.4,2951.4,1.41275791]
["bitfinex","ETHUSD",1646265765039,0.83442501,2952.4,2951.5,1.6946497]
["bitfinex","ETHUSD",1646265765040,1.21807279,2952.3,2951.5,1.6946497]
["bitfinex","ETHUSD",1646265765233,1.21807279,2952.3,2951.4,0.6]
["bitfinex","ETHUSD",1646265765436,1.21807279,2952.3,2951.4,0.3]
["bitfinex","ETHUSD",1646265765437,5.5524978,2952.3,2951.4,0.3]
["bitfinex","ETHUSD",1646265765634,0.83442501,2952.2,2951.2,2.5221]
["bitfinex","ETHUSD",1646265765837,0.83442501,2952.0,2951.8,0.0034649]
["bitfinex","ETHUSD",1646265766037,3.5,2952.1,2951.8,0.0034649]
["bitfinex","ETHUSD",1646265766038,3.986,2951.9,2951.8,0.0034649]
["bitfinex","ETHUSD",1646265766298,5.23763751,2951.9,2951.8,0.0034649]
["bitfinex","ETHUSD",1646265766495,5.986,2951.9,2951.8,0.0034649]
["bitfinex","ETHUSD",1646265766698,7.40693751,2951.9,2951.8,0.0034649]
["bitfinex","ETHUSD",1646265766895,1.21007893,2951.7,2950.6,1.9574]
["bitfinex","ETHUSD",1646265767101,4.33338857,2951.6,2950.6,1.9574]
["bitfinex","ETHUSD",1646265767300,0.83338857,2951.6,2950.8,0.8475]
["bitfinex","ETHUSD",1646265767499,0.80900957,2951.7,2950.8,1.1475]
["bitfinex","ETHUSD",1646265768201,0.80900957,2951.7,2951.1,0.00346779]
["bitfinex","ETHUSD",1646265768799,2.0,2951.8,2951.1,0.00346779]
["bitfinex","ETHUSD",1646265768999,2.0,2951.8,2951.6,0.01644861]
["bitfinex","ETHUSD",1646265769199,1.0,2951.8,2951.6,0.01644861]
["bitfinex","ETHUSD",1646265770423,1.0,2951.8,2951.6,0.01991831]
["bitfinex","ETHUSD",1646265771431,1.0,2951.8,2951.6,0.01644861]
["bitfinex","ETHUSD",1646265771632,1.0,2951.8,2951.6,0.01991831]
["bitfinex","ETHUSD",1646265772231,1.22546871,2951.7,2951.6,0.01991831]
["bitfinex","ETHUSD",1646265772433,1.71146871,2951.7,2951.6,0.01991831]
["bitfinex","ETHUSD",1646265772632,1.71146871,2951.7,2951.6,0.01644861]
["bitfinex","ETHUSD",1646265773435,1.73865152,2951.7,2951.5,0.00346694]
["bitfinex","ETHUSD",1646265773888,1.73865152,2951.7,2951.4,0.01664904]
["bitfinex","ETHUSD",1646265773889,0.51318281,2951.7,2951.4,0.01664904]
["bitfinex","ETHUSD",1646265774088,0.51318281,2951.7,2951.5,0.00346689]
["bitfinex","ETHUSD",1646265774893,0.51318281,2951.7,2951.5,0.0022378]
["bitfinex","ETHUSD",1646265775089,0.51318281,2951.7,2951.4,0.01664904]
["bitfinex","ETHUSD",1646265775090,1.1693,2951.6,2951.4,0.01664904]
["bitfinex","ETHUSD",1646265775290,10.776,2951.5,2951.4,0.01664904]
["bitfinex","ETHUSD",1646265775495,1.486,2951.5,2951.4,0.01664904]
["bitfinex","ETHUSD",1646265778635,2.72660884,2951.5,2950.3,0.1693]
["bitfinex","ETHUSD",1646265778833,0.84786,2951.2,2950.3,0.1693]
["bitfinex","ETHUSD",1646265779035,2.33386,2951.2,2950.5,0.01471591]
["bitfinex","ETHUSD",1646265779833,3.43194289,2951.2,2950.3,0.1693]
["bitfinex","ETHUSD",1646265780033,2.30709032,2951.2,2950.3,0.1693]
["bitfinex","ETHUSD",1646265780232,2.30709032,2951.2,2950.7,0.00367834]
["bitfinex","ETHUSD",1646265781034,2.30709032,2951.2,2950.3,0.1693]
["bitfinex","ETHUSD",1646265781278,2.30709032,2951.2,2950.8,0.00366732]
["bitfinex","ETHUSD",1646265781279,1.486,2951.2,2950.8,0.00366732]
["bitfinex","ETHUSD",1646265782278,1.486,2951.2,2950.4,1.47905371]
["bitfinex","ETHUSD",1646265782482,1.486,2951.2,2950.9,0.00366729]
["bitfinex","ETHUSD",1646265782982,1.48500633,2951.2,2950.9,0.00366729]
["bitfinex","ETHUSD",1646265783687,0.02701107,2951.1,2950.9,0.0035435]
["bitfinex","ETHUSD",1646265784685,0.02701107,2951.1,2950.8,0.01543959]
["bitfinex","ETHUSD",1646265784930,0.02701107,2951.1,2950.9,0.00354865]
["bitfinex","ETHUSD",1646265785135,0.486,2951.0,2950.9,0.00354865]
["bitfinex","ETHUSD",1646265785436,0.01082046,2950.7,2948.6,7.42]
["bitfinex","ETHUSD",1646265785638,10.6289,2949.9,2948.6,7.42]
["bitfinex","ETHUSD",1646265785836,10.29,2949.4,2948.6,7.42]
["bitfinex","ETHUSD",1646265786034,0.99900633,2949.1,2948.6,7.42]
["bitfinex","ETHUSD",1646265786232,0.486,2949.0,2948.6,7.42]
["bitfinex","ETHUSD",1646265787334,4.39343633,2948.9,2947.9,7.42]
["bitfinex","ETHUSD",1646265787538,11.776,2948.8,2948.7,0.00161242]
["bitfinex","ETHUSD",1646265787835,15.276,2948.8,2948.7,0.00161242]
["bitfinex","ETHUSD",1646265788037,16.27500633,2948.8,2948.7,0.00161242]
["bitfinex","ETHUSD",1646265788239,17.32530633,2948.8,2948.7,0.00161242]
["bitfinex","ETHUSD",1646265788442,17.32530633,2948.8,2947.6,0.00161101]
["bitfinex","ETHUSD",1646265788443,23.71582733,2948.8,2947.6,0.00161101]
["bitfinex","ETHUSD",1646265788692,11.98747,2948.5,2948.2,0.01495659]
["bitfinex","ETHUSD",1646265788892,17.36500633,2948.3,2948.2,0.01495659]
["bitfinex","ETHUSD",1646265789091,17.85100633,2948.3,2948.2,0.01495659]
["bitfinex","ETHUSD",1646265789301,10.29,2948.1,2947.4,0.00161101]
["bitfinex","ETHUSD",1646265789492,10.29,2948.1,2946.6,7.42]
["bitfinex","ETHUSD",1646265789493,6.4149,2947.8,2946.6,7.42161101]
["bitfinex","ETHUSD",1646265789691,6.4149,2947.8,2946.7,0.00161101]
["bitfinex","ETHUSD",1646265789692,0.99900633,2947.5,2946.7,0.00161101]
["bitfinex","ETHUSD",1646265789893,1.48500633,2947.4,2946.7,0.00161101]
["bitfinex","ETHUSD",1646265790092,1.48500633,2947.4,2946.6,7.42]
["bitfinex","ETHUSD",1646265790293,0.99900633,2947.3,2946.6,7.42]
["bitfinex","ETHUSD",1646265790496,3.986,2947.2,2946.6,7.42]
["bitfinex","ETHUSD",1646265790694,3.986,2947.2,2945.9,0.00161101]
["bitfinex","ETHUSD",1646265790695,0.84915,2946.9,2945.9,0.00161101]
["bitfinex","ETHUSD",1646265790894,0.84915,2946.9,2945.7,7.42161101]
["bitfinex","ETHUSD",1646265790895,3.986,2946.8,2945.7,7.42161101]
["bitfinex","ETHUSD",1646265791103,0.99900633,2946.7,2945.8,0.00161101]
["bitfinex","ETHUSD",1646265791297,0.486,2946.6,2946.4,0.00616797]
["bitfinex","ETHUSD",1646265791498,2.20875639,2946.6,2946.4,0.00616797]
["bitfinex","ETHUSD",1646265791697,0.84919,2946.5,2946.4,0.00616797]
["bitfinex","ETHUSD",1646265791898,0.84919,2946.5,2945.8,0.00161101]
["bitfinex","ETHUSD",1646265791899,0.486,2946.5,2945.8,0.00161101]
["bitfinex","ETHUSD",1646265792198,0.486,2946.5,2946.4,0.00369437]
["bitfinex","ETHUSD",1646265793049,0.486,2946.5,2945.8,0.00161101]
["bitfinex","ETHUSD",1646265793251,0.486,2946.5,2945.7,7.42]
["bitfinex","ETHUSD",1646265793450,0.486,2946.5,2946.3,0.00369439]
["bitfinex","ETHUSD",1646265794451,0.486,2946.5,2945.8,0.00161101]
["bitfinex","ETHUSD",1646265794653,0.486,2946.5,2946.3,0.00371652]
["bitfinex","ETHUSD",1646265795157,3.5,2946.4,2946.3,0.00371652]
["bitfinex","ETHUSD",1646265795354,5.073,2946.4,2946.3,0.00371652]
["bitfinex","ETHUSD",1646265795553,5.073,2946.4,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265795554,7.07224639,2946.4,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265795956,3.57224639,2946.4,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265796190,7.07224639,2946.4,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265796385,5.98524639,2946.4,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265797490,2.48524639,2946.4,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265797690,1.48524639,2946.4,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265798390,1.48524639,2946.4,2945.9,0.00389125]
["bitfinex","ETHUSD",1646265798990,0.01794753,2946.3,2945.9,0.00389125]
["bitfinex","ETHUSD",1646265799390,0.01794753,2946.3,2946.0,0.00389116]
["bitfinex","ETHUSD",1646265800444,0.01794753,2946.3,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265800643,0.01794753,2946.3,2946.0,0.00376173]
["bitfinex","ETHUSD",1646265800842,3.97717785,2946.3,2946.0,0.00376173]
["bitfinex","ETHUSD",1646265801047,4.97642424,2946.3,2946.0,0.00376173]
["bitfinex","ETHUSD",1646265801244,5.97642424,2946.3,2946.0,0.00376173]
["bitfinex","ETHUSD",1646265801452,1.16884639,2946.2,2946.0,0.00376173]
["bitfinex","ETHUSD",1646265801646,0.486,2946.1,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265801846,1.48524639,2946.1,2946.0,0.00376173]
["bitfinex","ETHUSD",1646265802447,16.27524639,2946.1,2946.0,0.00376173]
["bitfinex","ETHUSD",1646265802651,0.8496,2945.8,2945.6,0.031387]
["bitfinex","ETHUSD",1646265802850,0.486,2945.7,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265803148,4.98524639,2945.7,2945.6,0.0163378]
["bitfinex","ETHUSD",1646265803353,4.98524639,2945.7,2945.3,0.00161101]
["bitfinex","ETHUSD",1646265803354,1.00775004,2945.5,2945.3,0.00161101]
["bitfinex","ETHUSD",1646265803550,0.486,2945.4,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265803779,1.5,2945.2,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265803985,3.986,2945.1,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265804183,14.27500633,2945.1,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265804384,3.6696,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265804581,1.16884639,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265804779,2.16884639,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265804979,2.01848639,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265805881,2.33488639,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265806386,16.12488639,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265806584,12.62488639,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265806781,13.62488639,2945.0,2944.8,0.01744806]
["bitfinex","ETHUSD",1646265806980,17.12488639,2945.0,2944.8,0.01744806]
["bitfinex","ETHUSD",1646265807180,18.30451882,2945.0,2944.8,0.01744806]
["bitfinex","ETHUSD",1646265807430,17.12488639,2945.0,2944.8,0.01744806]
["bitfinex","ETHUSD",1646265807634,17.12488639,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265807832,17.12488639,2945.0,2944.8,0.01960329]
["bitfinex","ETHUSD",1646265808434,13.62488639,2945.0,2944.8,0.01960329]
["bitfinex","ETHUSD",1646265808833,17.12488639,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265809033,17.46645511,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265809237,13.96645511,2945.0,2944.8,0.01960329]
["bitfinex","ETHUSD",1646265809437,17.46645511,2945.0,2944.8,0.01960329]
["bitfinex","ETHUSD",1646265809638,17.44207611,2945.0,2944.8,0.01960329]
["bitfinex","ETHUSD",1646265810037,17.44207611,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265810938,18.5205037,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265811390,17.44207611,2945.0,2944.8,0.01932521]
["bitfinex","ETHUSD",1646265811685,13.94207611,2945.0,2944.8,0.01932521]
["bitfinex","ETHUSD",1646265812485,13.94207611,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265812785,13.94207611,2945.0,2944.8,0.01932521]
["bitfinex","ETHUSD",1646265813186,17.44207611,2945.0,2944.8,0.01932521]
["bitfinex","ETHUSD",1646265813592,17.44207611,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265813787,18.38728359,2945.0,2944.8,0.0157137]
["bitfinex","ETHUSD",1646265813986,18.38728359,2945.0,2944.9,0.007017]
["bitfinex","ETHUSD",1646265814185,17.44207611,2945.0,2944.9,0.007017]
["bitfinex","ETHUSD",1646265814587,17.14215179,2945.0,2944.9,0.02277197]
["bitfinex","ETHUSD",1646265814786,18.14215179,2945.0,2944.9,0.02277197]
["bitfinex","ETHUSD",1646265816034,18.65037772,2945.0,2944.9,0.02277197]
["bitfinex","ETHUSD",1646265816233,15.15037772,2945.0,2944.9,0.02277197]
["bitfinex","ETHUSD",1646265818439,2.35215179,2945.0,2944.9,0.02277197]
["bitfinex","ETHUSD",1646265818692,1.01651179,2945.0,2944.9,0.02277197]
["bitfinex","ETHUSD",1646265818890,0.0172654,2945.0,2944.9,0.02277197]
["bitfinex","ETHUSD",1646265819494,0.0172654,2945.0,2944.9,0.02437197]
["bitfinex","ETHUSD",1646265819698,1.1669,2945.6,2944.9,0.02437197]
["bitfinex","ETHUSD",1646265819699,0.02339916,2945.1,2944.9,0.008617]
["bitfinex","ETHUSD",1646265821296,0.02339916,2945.1,2944.9,0.01205333]
["bitfinex","ETHUSD",1646265821896,0.99587587,2945.2,2944.9,0.01205333]
["bitfinex","ETHUSD",1646265822095,0.99587587,2945.2,2944.9,0.008617]
["bitfinex","ETHUSD",1646265822438,0.84952,2945.4,2944.9,0.01205984]
["bitfinex","ETHUSD",1646265822634,0.99987587,2945.2,2944.9,0.01205984]
["bitfinex","ETHUSD",1646265823039,4.34961,2945.1,2944.9,0.01205984]
["bitfinex","ETHUSD",1646265823338,3.5,2945.0,2944.9,0.008617]
["bitfinex","ETHUSD",1646265823537,3.5,2945.0,2944.9,0.01206274]
["bitfinex","ETHUSD",1646265823735,5.49987587,2945.0,2944.9,0.01206274]
["bitfinex","ETHUSD",1646265823934,4.49987587,2945.0,2944.9,0.01206274]
["bitfinex","ETHUSD",1646265824135,5.49987587,2945.0,2944.9,0.01206274]
["bitfinex","ETHUSD",1646265824534,5.49987587,2945.0,2944.9,0.008617]
["bitfinex","ETHUSD",1646265824736,1.99987587,2945.0,2944.9,0.008617]
["bitfinex","ETHUSD",1646265825136,0.9988822,2945.0,2944.9,0.008617]
["bitfinex","ETHUSD",1646265825335,1.01538605,2945.0,2944.9,0.008617]
["bitfinex","ETHUSD",1646265825535,0.01650385,2945.0,2944.9,0.008617]
["bitfinex","ETHUSD",1646265825737,1.01638605,2945.0,2944.9,0.008617]
["bitfinex","ETHUSD",1646265826381,2.01638605,2945.0,2944.9,0.008617]
["bitfinex","ETHUSD",1646265827384,1.01638605,2945.0,2944.9,0.008617]
["bitfinex","ETHUSD",1646265827591,0.9998822,2945.2,2944.9,0.008617]
["bitfinex","ETHUSD",1646265827787,2.1669,2945.6,2944.9,0.008617]
["bitfinex","ETHUSD",1646265827788,1.0,2945.6,2944.9,0.008617]
["bitfinex","ETHUSD",1646265828187,1.0,2945.6,2945.2,0.97105282]
["bitfinex","ETHUSD",1646265828386,1.0,2945.6,2944.9,0.01206178]
["bitfinex","ETHUSD",1646265829186,1.9998822,2945.6,2944.9,0.008617]
["bitfinex","ETHUSD",1646265829388,0.84948,2945.5,2944.9,0.008617]
["bitfinex","ETHUSD",1646265829589,0.84948,2945.5,2945.1,0.00344474]
["bitfinex","ETHUSD",1646265830445,1.0,2945.6,2945.0,0.92591484]
["bitfinex","ETHUSD",1646265830643,1.0,2945.6,2945.2,0.00344476]
["bitfinex","ETHUSD",1646265830644,0.975621,2945.6,2945.2,0.00344476]
["bitfinex","ETHUSD",1646265830846,1.9998822,2945.7,2945.2,0.00344476]
["bitfinex","ETHUSD",1646265831345,0.9998822,2945.7,2945.2,0.00344476]
["bitfinex","ETHUSD",1646265831746,0.9998822,2945.7,2945.0,0.3]
["bitfinex","ETHUSD",1646265831946,0.84948,2945.5,2945.3,0.00344468]
["bitfinex","ETHUSD",1646265832144,0.9998822,2945.7,2945.3,0.00344468]
["bitfinex","ETHUSD",1646265832944,0.9998822,2945.7,2944.9,0.008617]
["bitfinex","ETHUSD",1646265832945,0.9998822,2945.7,2945.1,1.02224597]
["bitfinex","ETHUSD",1646265833146,0.50462577,2946.0,2945.4,0.00344463]
["bitfinex","ETHUSD",1646265833147,0.9998822,2945.9,2945.4,0.00344463]
["bitfinex","ETHUSD",1646265833986,0.9998822,2945.9,2945.2,0.00161101]
["bitfinex","ETHUSD",1646265834188,0.0008,2945.3,2945.2,0.00161101]
["bitfinex","ETHUSD",1646265834408,0.0008,2945.3,2945.1,1.32224597]
["bitfinex","ETHUSD",1646265834588,0.0008,2945.3,2945.1,1.66114597]
["bitfinex","ETHUSD",1646265835590,0.0008,2945.3,2945.1,1.66459073]
["bitfinex","ETHUSD",1646265836391,0.0008,2945.3,2945.1,1.66114597]
["bitfinex","ETHUSD",1646265836791,0.0008,2945.3,2945.1,1.66459332]
["bitfinex","ETHUSD",1646265837190,7.3680722,2946.5,2945.6,1.21023518]
["bitfinex","ETHUSD",1646265837436,7.3680722,2946.5,2945.6,0.3]
["bitfinex","ETHUSD",1646265837437,0.07077442,2946.4,2945.6,0.3]
["bitfinex","ETHUSD",1646265837637,3.57077442,2946.4,2945.7,0.00161101]
["bitfinex","ETHUSD",1646265837838,0.07077442,2946.3,2945.7,0.00161101]
["bitfinex","ETHUSD",1646265838143,0.07077442,2946.3,2945.3,0.00161101]
["bitfinex","ETHUSD",1646265838337,0.92002442,2946.3,2945.3,0.30161101]
["bitfinex","ETHUSD",1646265838638,0.07077442,2946.2,2945.3,0.00161101]
["bitfinex","ETHUSD",1646265839237,0.07077442,2946.2,2945.3,1.19132882]
["bitfinex","ETHUSD",1646265840239,3.57077442,2946.2,2945.6,0.00172323]
["bitfinex","ETHUSD",1646265840443,0.61417435,2945.9,2945.6,0.00172323]
["bitfinex","ETHUSD",1646265840646,0.486,2945.8,2945.6,0.00172323]
["bitfinex","ETHUSD",1646265840843,0.07077442,2945.7,2945.6,0.00172323]
["bitfinex","ETHUSD",1646265841310,0.07077442,2945.7,2945.2,0.0110976]
["bitfinex","ETHUSD",1646265841499,0.07077442,2945.7,2945.5,0.00388682]
["bitfinex","ETHUSD",1646265842600,0.07077442,2945.7,2945.2,0.0110976]
["bitfinex","ETHUSD",1646265842801,0.07077442,2945.7,2945.5,0.00388685]
["bitfinex","ETHUSD",1646265843000,1.8493922,2945.8,2945.5,0.00388685]
["bitfinex","ETHUSD",1646265843204,2.3650339,2945.8,2945.5,0.00388685]
["bitfinex","ETHUSD",1646265843601,2.3650339,2945.8,2945.2,0.0110976]
["bitfinex","ETHUSD",1646265843801,2.3650339,2945.8,2945.5,0.00388682]
["bitfinex","ETHUSD",1646265844002,3.5,2945.7,2945.5,0.00388682]
["bitfinex","ETHUSD",1646265844205,0.9744,2945.6,2945.5,0.00388682]
["bitfinex","ETHUSD",1646265844402,6.57445655,2945.6,2945.5,0.00388682]
["bitfinex","ETHUSD",1646265844938,6.9602822,2945.6,2944.9,0.008617]
["bitfinex","ETHUSD",1646265845133,7.58280592,2945.6,2945.4,0.00375569]
["bitfinex","ETHUSD",1646265845331,4.12252372,2945.5,2945.4,0.00375569]
["bitfinex","ETHUSD",1646265845531,4.9858822,2945.5,2945.4,0.00375569]
["bitfinex","ETHUSD",1646265845743,17.10261138,2945.5,2945.4,0.00183237]
["bitfinex","ETHUSD",1646265845938,18.67564752,2945.5,2945.4,0.00183237]
["bitfinex","ETHUSD",1646265846136,18.67564752,2945.5,2944.9,0.008617]
["bitfinex","ETHUSD",1646265846137,11.13868633,2945.3,2944.9,0.008617]
["bitfinex","ETHUSD",1646265846336,0.62297416,2945.0,2944.9,0.008617]
["bitfinex","ETHUSD",1646265846539,1.5,2944.9,2944.7,0.017234]
["bitfinex","ETHUSD",1646265846743,1.5,2944.9,2944.7,0.02137344]
["bitfinex","ETHUSD",1646265846744,4.1556,2944.8,2944.7,0.02137344]
["bitfinex","ETHUSD",1646265847136,1.6554822,2944.8,2944.7,0.02137344]
["bitfinex","ETHUSD",1646265847336,6.1554822,2944.8,2944.7,0.02137344]
["bitfinex","ETHUSD",1646265847537,5.1554822,2944.8,2944.7,0.02137344]
["bitfinex","ETHUSD",1646265847738,6.98607213,2944.8,2944.7,0.02137344]
["bitfinex","ETHUSD",1646265847939,6.1554822,2944.8,2944.7,0.02137344]
["bitfinex","ETHUSD",1646265850180,16.4454822,2944.8,2944.7,0.02137344]
["bitfinex","ETHUSD",1646265850380,16.97482582,2944.8,2944.7,0.02137344]
["bitfinex","ETHUSD",1646265850578,16.4454822,2944.8,2944.7,0.02137344]
["bitfinex","ETHUSD",1646265850781,17.27505981,2944.8,2944.7,0.02137344]
["bitfinex","ETHUSD",1646265851381,1.5,2944.7,2944.3,0.00267148]
["bitfinex","ETHUSD",1646265851581,0.82957761,2944.5,2944.1,0.00534296]
["bitfinex","ETHUSD",1646265851785,0.82957761,2944.5,2944.0,0.01068592]
["bitfinex","ETHUSD",1646265851786,5.68616,2944.4,2944.0,0.01068592]
["bitfinex","ETHUSD",1646265851985,0.9998822,2944.2,2944.0,0.01068592]
["bitfinex","ETHUSD",1646265852188,1.5,2944.0,2943.7,0.0143198]
["bitfinex","ETHUSD",1646265852445,1.5,2944.0,2943.3,0.0064672]
["bitfinex","ETHUSD",1646265852446,1.5,2943.7,2943.3,0.0064672]
["bitfinex","ETHUSD",1646265852647,1.5,2943.7,2942.8,0.00265657]
["bitfinex","ETHUSD",1646265852648,1.5,2943.3,2942.8,0.00265657]
["bitfinex","ETHUSD",1646265852850,0.486,2943.2,2942.8,0.00214732]
["bitfinex","ETHUSD",1646265853248,0.9998822,2942.9,2942.8,0.00214732]
["bitfinex","ETHUSD",1646265853447,0.486,2943.2,2942.8,0.00214732]
["bitfinex","ETHUSD",1646265853448,0.9998822,2943.0,2942.8,0.00214732]
["bitfinex","ETHUSD",1646265853752,0.9998822,2943.0,2942.4,0.1811959]
["bitfinex","ETHUSD",1646265854048,1.8500722,2943.0,2942.4,0.13549054]
["bitfinex","ETHUSD",1646265854650,2.3360722,2943.0,2942.4,0.12194149]
["bitfinex","ETHUSD",1646265854849,0.9998822,2942.5,2942.4,0.12194149]
["bitfinex","ETHUSD",1646265855147,0.85028,2942.7,2942.4,0.12194149]
["bitfinex","ETHUSD",1646265855949,1.0,2942.8,2942.4,0.12194149]
["bitfinex","ETHUSD",1646265855950,1.0,2942.8,2942.4,0.12583278]
["bitfinex","ETHUSD",1646265856388,0.85028,2942.7,2942.4,0.12583278]
["bitfinex","ETHUSD",1646265856781,0.85028,2942.7,2942.4,0.12194149]
["bitfinex","ETHUSD",1646265856983,4.35028,2942.7,2942.4,0.12194149]
["bitfinex","ETHUSD",1646265857182,4.35028,2942.7,2942.4,0.12583278]
["bitfinex","ETHUSD",1646265857383,5.83628,2942.7,2942.4,0.12583278]
["bitfinex","ETHUSD",1646265857585,6.8361622,2942.7,2942.4,0.12583278]
["bitfinex","ETHUSD",1646265858186,6.8361622,2942.7,2942.4,0.12194149]
["bitfinex","ETHUSD",1646265858492,0.9998822,2942.5,2942.4,0.12583278]
["bitfinex","ETHUSD",1646265858687,1.4858822,2942.5,2942.4,0.12583278]
["bitfinex","ETHUSD",1646265858992,0.486,2942.5,2942.4,0.12583278]
["bitfinex","ETHUSD",1646265859187,1.486,2942.5,2942.4,0.12583278]
["bitfinex","ETHUSD",1646265859387,2.4858822,2942.5,2942.4,0.12194149]
["bitfinex","ETHUSD",1646265860040,2.4858822,2942.5,2942.4,0.13313973]
["bitfinex","ETHUSD",1646265860237,16.4456822,2942.5,2942.4,0.13313973]
["bitfinex","ETHUSD",1646265860635,17.4456822,2942.5,2942.4,0.13313973]
["bitfinex","ETHUSD",1646265860837,17.2758822,2942.5,2942.4,0.13313973]
["bitfinex","ETHUSD",1646265861037,6.9858822,2942.5,2942.4,0.13313973]
["bitfinex","ETHUSD",1646265861436,3.4858822,2942.5,2942.4,0.13313973]
["bitfinex","ETHUSD",1646265861645,4.00300228,2942.5,2942.4,0.13313973]
["bitfinex","ETHUSD",1646265862240,4.00300228,2942.5,2942.4,0.12203973]
["bitfinex","ETHUSD",1646265862241,17.79300228,2942.5,2942.4,0.12203973]
["bitfinex","ETHUSD",1646265862440,17.79300228,2942.5,2941.9,0.07145088]
["bitfinex","ETHUSD",1646265862441,0.0205,2942.3,2941.9,0.07145088]
["bitfinex","ETHUSD",1646265862640,0.0205,2942.3,2941.9,0.08004016]
["bitfinex","ETHUSD",1646265862641,16.366,2942.0,2941.9,0.08004016]
["bitfinex","ETHUSD",1646265862840,17.9223,2942.0,2941.9,0.08004016]
["bitfinex","ETHUSD",1646265863043,19.9221822,2942.0,2941.8,0.00894244]
["bitfinex","ETHUSD",1646265863440,0.9998822,2941.9,2941.8,0.00894244]
["bitfinex","ETHUSD",1646265863684,1.4858822,2941.9,2941.8,0.00894244]
["bitfinex","ETHUSD",1646265864085,1.45911252,2941.9,2941.8,0.00894244]
["bitfinex","ETHUSD",1646265864287,0.486,2941.9,2941.8,0.00894244]
["bitfinex","ETHUSD",1646265864685,1.48511252,2941.9,2941.8,0.00894244]
["bitfinex","ETHUSD",1646265865691,1.48511252,2941.9,2941.8,1.13042618]
["bitfinex","ETHUSD",1646265865692,0.99911252,2941.9,2941.8,1.13042618]
["bitfinex","ETHUSD",1646265865890,1.0,2942.0,2941.8,0.00894244]
["bitfinex","ETHUSD",1646265866096,0.99911252,2942.2,2941.8,0.30894244]
["bitfinex","ETHUSD",1646265866290,0.99911252,2941.9,2941.8,0.00894244]
["bitfinex","ETHUSD",1646265867191,1.48411885,2942.2,2941.8,0.00894244]
["bitfinex","ETHUSD",1646265867435,1.0,2942.1,2941.8,0.00894244]
["bitfinex","ETHUSD",1646265867839,0.85039,2942.4,2941.9,1.5]
["bitfinex","ETHUSD",1646265868043,1.22367218,2942.6,2942.0,0.90716796]
["bitfinex","ETHUSD",1646265868044,0.02377218,2942.6,2942.0,0.90716796]
["bitfinex","ETHUSD",1646265868245,0.02377218,2942.6,2942.0,1.54606796]
["bitfinex","ETHUSD",1646265868441,0.02377218,2942.6,2942.0,1.24606796]
["bitfinex","ETHUSD",1646265868839,0.02377218,2942.6,2941.8,0.00158037]
["bitfinex","ETHUSD",1646265869061,0.02377218,2942.6,2941.8,0.01788488]
["bitfinex","ETHUSD",1646265869243,0.02377218,2942.6,2942.2,0.00388938]
["bitfinex","ETHUSD",1646265869244,10.29,2942.4,2942.2,0.00388938]
["bitfinex","ETHUSD",1646265869447,10.062,2942.3,2942.2,0.00388938]
["bitfinex","ETHUSD",1646265869643,0.00199121,2942.1,2941.4,3.96714626]
["bitfinex","ETHUSD",1646265869843,10.29,2941.7,2941.4,3.17803637]
["bitfinex","ETHUSD",1646265870041,0.85081,2941.5,2941.4,3.17803637]
["bitfinex","ETHUSD",1646265870242,6.83801,2941.5,2941.4,3.17803637]
["bitfinex","ETHUSD",1646265870542,17.12801,2941.5,2941.1,0.0165101]
["bitfinex","ETHUSD",1646265870845,1.0,2941.2,2941.1,0.0165101]
["bitfinex","ETHUSD",1646265871041,1.486,2941.2,2941.1,0.0165101]
["bitfinex","ETHUSD",1646265871289,1.486,2941.2,2940.8,0.03227152]
["bitfinex","ETHUSD",1646265871290,3.18789,2941.2,2940.8,0.03227152]
["bitfinex","ETHUSD",1646265871492,9.26389,2941.2,2940.8,0.03227152]
["bitfinex","ETHUSD",1646265871691,1.0,2941.1,2940.8,0.03227152]
["bitfinex","ETHUSD",1646265871892,0.486,2941.1,2941.0,0.01451915]
["bitfinex","ETHUSD",1646265872098,0.486,2941.1,2940.3,4.20359]
["bitfinex","ETHUSD",1646265872099,11.062,2941.1,2940.3,4.20359]
["bitfinex","ETHUSD",1646265872289,5.65764,2941.1,2940.3,4.20359]
["bitfinex","ETHUSD",1646265872493,1.0,2940.4,2940.3,4.20359]
["bitfinex","ETHUSD",1646265872694,2.312561,2940.4,2940.3,4.20359]
["bitfinex","ETHUSD",1646265872893,2.312561,2940.4,2940.3,4.24394806]
["bitfinex","ETHUSD",1646265873294,0.486,2940.4,2940.3,4.24394806]
["bitfinex","ETHUSD",1646265873494,1.485621,2940.4,2940.3,4.24394806]
["bitfinex","ETHUSD",1646265873694,2.336571,2940.4,2940.3,4.24394806]
["bitfinex","ETHUSD",1646265873893,2.336571,2940.4,2940.3,4.19394806]
["bitfinex","ETHUSD",1646265873894,1.33695,2940.4,2940.3,4.19394806]
["bitfinex","ETHUSD",1646265874296,2.336571,2940.4,2940.3,4.19394806]
["bitfinex","ETHUSD",1646265874601,1.485621,2940.4,2940.3,4.19394806]
["bitfinex","ETHUSD",1646265874799,0.33832,2941.3,2940.3,4.19394806]
["bitfinex","ETHUSD",1646265874800,0.999621,2940.8,2940.4,1.5]
["bitfinex","ETHUSD",1646265875044,0.999621,2941.3,2940.4,1.8389]
["bitfinex","ETHUSD",1646265875242,0.999621,2941.4,2940.5,0.00154582]
["bitfinex","ETHUSD",1646265875642,0.02943453,2941.5,2940.8,1.0973105]
["bitfinex","ETHUSD",1646265875843,0.999621,2941.4,2940.8,0.3]
["bitfinex","ETHUSD",1646265876044,0.02943453,2941.5,2940.8,0.3]
["bitfinex","ETHUSD",1646265876241,0.02943453,2941.5,2940.7,0.00154582]
["bitfinex","ETHUSD",1646265876242,0.02559202,2941.5,2940.7,0.00154582]
["bitfinex","ETHUSD",1646265876641,0.02559202,2941.5,2940.8,1.700749]
["bitfinex","ETHUSD",1646265877043,0.02559202,2941.5,2940.8,0.3]
["bitfinex","ETHUSD",1646265877245,0.02559202,2941.5,2940.7,0.30154582]
["bitfinex","ETHUSD",1646265877442,0.02559202,2941.5,2940.7,0.3]
["bitfinex","ETHUSD",1646265877646,0.02559202,2941.5,2940.5,0.00309158]
["bitfinex","ETHUSD",1646265878047,0.02559202,2941.5,2940.8,1.42504166]
["bitfinex","ETHUSD",1646265878246,0.02559202,2941.5,2940.8,1.38614166]
["bitfinex","ETHUSD",1646265878447,0.02559202,2941.5,2940.8,1.72504166]
["bitfinex","ETHUSD",1646265878886,0.02943799,2941.5,2940.8,1.72504166]
["bitfinex","ETHUSD",1646265879191,0.02943799,2941.5,2941.4,1.38612847]
["bitfinex","ETHUSD",1646265879485,0.02943799,2941.5,2941.4,0.3]
["bitfinex","ETHUSD",1646265879686,0.02943799,2941.5,2940.9,0.00154582]
["bitfinex","ETHUSD",1646265879889,0.02559202,2941.5,2940.8,0.3]
["bitfinex","ETHUSD",1646265880084,0.02559202,2941.5,2940.6,0.00154582]
["bitfinex","ETHUSD",1646265880284,0.02559202,2941.5,2940.8,1.7008194]
["bitfinex","ETHUSD",1646265880484,0.02559202,2941.5,2940.8,2.0008194]
["bitfinex","ETHUSD",1646265880687,0.02559202,2941.5,2940.9,0.3389]
["bitfinex","ETHUSD",1646265880885,0.02559202,2941.5,2940.8,2.00236522]
["bitfinex","ETHUSD",1646265881087,0.02559202,2941.5,2940.8,0.30154582]
["bitfinex","ETHUSD",1646265881284,0.02559202,2941.5,2940.9,0.8504907]
["bitfinex","ETHUSD",1646265881487,0.02943799,2941.5,2940.9,1.1504907]
["bitfinex","ETHUSD",1646265881686,0.02943799,2941.5,2941.2,1.20960777]
["bitfinex","ETHUSD",1646265881886,0.02943799,2941.5,2941.2,1.50960777]
["bitfinex","ETHUSD",1646265882286,0.02559202,2941.5,2941.2,1.50960777]
["bitfinex","ETHUSD",1646265882546,0.02943815,2941.5,2941.2,1.50960777]
["bitfinex","ETHUSD",1646265882737,0.02943815,2941.5,2941.2,1.84850777]
["bitfinex","ETHUSD",1646265883340,0.02943815,2941.5,2941.3,0.3389]
["bitfinex","ETHUSD",1646265883543,0.02559202,2941.5,2941.3,0.3389]
["bitfinex","ETHUSD",1646265883737,0.02930834,2941.5,2941.3,0.3389]
["bitfinex","ETHUSD",1646265884641,0.02559202,2941.5,2941.3,0.2889]
["bitfinex","ETHUSD",1646265884840,0.02930832,2941.5,2941.4,3.2889]
["bitfinex","ETHUSD",1646265885046,3.4726368,2942.7,2941.6,0.2889]
["bitfinex","ETHUSD",1646265885241,1.169421,2943.1,2941.6,0.2889]
["bitfinex","ETHUSD",1646265885542,0.999621,2943.0,2941.8,2.7893629]
["bitfinex","ETHUSD",1646265885739,0.999621,2943.0,2941.9,0.00154582]
["bitfinex","ETHUSD",1646265885740,0.1698,2942.9,2941.9,0.00154582]
["bitfinex","ETHUSD",1646265886180,0.1698,2942.9,2942.4,1.04582382]
["bitfinex","ETHUSD",1646265886488,0.1698,2942.9,2941.9,0.00154582]
["bitfinex","ETHUSD",1646265886688,0.999621,2943.1,2941.9,0.00154582]
["bitfinex","ETHUSD",1646265886882,2.4099,2943.2,2942.2,0.8500137]
["bitfinex","ETHUSD",1646265886883,1.4099,2943.2,2942.2,0.8500137]
["bitfinex","ETHUSD",1646265887083,1.4099,2943.2,2942.3,0.00154582]
["bitfinex","ETHUSD",1646265887282,0.00362288,2942.5,2942.3,0.30154582]
["bitfinex","ETHUSD",1646265887486,0.00362288,2942.5,2942.3,0.3]
["bitfinex","ETHUSD",1646265887887,0.00362288,2942.5,2942.1,0.3]
["bitfinex","ETHUSD",1646265888286,0.3389,2943.2,2941.8,0.30154582]
["bitfinex","ETHUSD",1646265888488,0.00362288,2942.5,2941.8,1.15176282]
["bitfinex","ETHUSD",1646265888689,0.00362288,2942.5,2941.9,0.3389]
["bitfinex","ETHUSD",1646265888887,0.00362288,2942.5,2942.1,1.22582528]
["bitfinex","ETHUSD",1646265889289,0.00362288,2942.5,2942.1,1.52582528]
["bitfinex","ETHUSD",1646265889489,0.1698,2943.1,2942.1,1.52582528]
["bitfinex","ETHUSD",1646265889689,0.1698,2943.1,2942.2,0.00154582]
["bitfinex","ETHUSD",1646265889945,0.02421413,2943.0,2942.2,0.00154582]
["bitfinex","ETHUSD",1646265890339,0.999621,2942.9,2942.2,0.00154582]
["bitfinex","ETHUSD",1646265890736,0.02421413,2943.0,2942.2,0.00154582]
["bitfinex","ETHUSD",1646265892037,0.00362894,2942.7,2942.2,0.00154582]
["bitfinex","ETHUSD",1646265892237,0.00362894,2942.7,2942.1,2.73917876]
["bitfinex","ETHUSD",1646265893040,0.02421413,2943.0,2942.1,1.51335348]
["bitfinex","ETHUSD",1646265893242,0.999621,2942.9,2942.2,0.00154582]
["bitfinex","ETHUSD",1646265893440,1.00325004,2942.5,2941.9,0.00154582]
["bitfinex","ETHUSD",1646265893691,1.00325004,2942.5,2940.9,10.16613102]
["bitfinex","ETHUSD",1646265893692,0.999621,2942.3,2941.6,0.00154582]
["bitfinex","ETHUSD",1646265893896,0.999621,2942.3,2941.4,0.00154582]
["bitfinex","ETHUSD",1646265894091,1.48925004,2942.5,2941.1,0.00154582]
["bitfinex","ETHUSD",1646265894291,2.485621,2942.5,2941.1,0.00154582]
["bitfinex","ETHUSD",1646265894493,0.00363118,2942.1,2941.1,0.00154582]
["bitfinex","ETHUSD",1646265894692,0.00363118,2942.1,2941.1,1.70209922]
["bitfinex","ETHUSD",1646265894898,0.00363118,2942.1,2941.2,0.00154582]
["bitfinex","ETHUSD",1646265895093,0.00363118,2942.1,2941.0,0.00154582]
["bitfinex","ETHUSD",1646265895094,1.485621,2942.0,2941.0,0.00154582]
["bitfinex","ETHUSD",1646265895996,3.5,2941.9,2941.0,0.00154582]
["bitfinex","ETHUSD",1646265896200,0.6558,2941.8,2941.0,0.00154582]
["bitfinex","ETHUSD",1646265896397,0.999621,2941.7,2940.8,0.00154582]
["bitfinex","ETHUSD",1646265896596,0.999621,2941.1,2940.4,0.00154582]
["bitfinex","ETHUSD",1646265896797,1.485621,2941.2,2940.4,0.00154582]
["bitfinex","ETHUSD",1646265896995,1.485621,2941.2,2940.5,0.94853253]
["bitfinex","ETHUSD",1646265897196,1.485621,2941.2,2941.0,0.88224679]
["bitfinex","ETHUSD",1646265897436,1.0,2941.4,2941.0,0.88224679]
["bitfinex","ETHUSD",1646265897437,1.486,2941.7,2941.0,0.88224679]
["bitfinex","ETHUSD",1646265897642,0.486,2941.7,2941.0,0.88224679]
["bitfinex","ETHUSD",1646265897838,0.486,2941.7,2940.6,0.00154582]
["bitfinex","ETHUSD",1646265898246,0.486,2941.7,2940.9,0.00360077]
["bitfinex","ETHUSD",1646265899042,0.999621,2941.6,2940.7,1.12610658]
["bitfinex","ETHUSD",1646265899237,0.999621,2941.6,2940.9,0.00360091]
["bitfinex","ETHUSD",1646265899238,1.485621,2941.6,2940.9,0.00360091]
["bitfinex","ETHUSD",1646265899839,1.655421,2941.6,2940.9,0.00360091]
["bitfinex","ETHUSD",1646265900239,1.655421,2941.6,2940.5,0.00154582]
["bitfinex","ETHUSD",1646265900437,1.994321,2941.6,2940.5,0.00154582]
["bitfinex","ETHUSD",1646265900639,0.999621,2941.4,2940.9,0.00365977]
["bitfinex","ETHUSD",1646265900944,0.999621,2941.3,2940.9,0.00365977]
["bitfinex","ETHUSD",1646265901386,1.485621,2941.4,2940.7,0.94545176]
["bitfinex","ETHUSD",1646265901588,2.18947,2941.7,2940.7,0.94545176]
["bitfinex","ETHUSD",1646265901589,2.850191,2941.7,2940.7,0.94545176]
["bitfinex","ETHUSD",1646265901884,2.850191,2941.7,2940.9,0.00365966]
["bitfinex","ETHUSD",1646265901885,1.999621,2941.7,2940.9,0.00365966]
["bitfinex","ETHUSD",1646265902084,0.999621,2941.7,2940.9,0.00365966]
["bitfinex","ETHUSD",1646265902689,0.999621,2941.7,2940.8,0.85204772]
["bitfinex","ETHUSD",1646265902888,0.999621,2941.6,2940.9,0.00353629]
["bitfinex","ETHUSD",1646265903388,1.169521,2941.9,2940.9,0.00353629]
["bitfinex","ETHUSD",1646265903595,2.169521,2941.9,2940.9,0.00353629]
["bitfinex","ETHUSD",1646265903794,5.20122,2941.8,2940.9,0.00353629]
["bitfinex","ETHUSD",1646265903989,0.999621,2941.6,2940.8,0.00154582]
["bitfinex","ETHUSD",1646265904188,0.999621,2941.5,2940.9,0.00347984]
["bitfinex","ETHUSD",1646265904589,0.999621,2941.4,2940.9,0.00347984]
["bitfinex","ETHUSD",1646265905036,4.986,2941.8,2940.8,0.8505081]
["bitfinex","ETHUSD",1646265905037,0.02629008,2941.6,2940.8,0.8505081]
["bitfinex","ETHUSD",1646265905240,0.02629008,2941.6,2940.9,0.00154582]
["bitfinex","ETHUSD",1646265905536,0.02629008,2941.6,2940.9,0.00502549]
["bitfinex","ETHUSD",1646265905735,0.02629008,2941.6,2940.9,0.00347967]
["bitfinex","ETHUSD",1646265905935,0.02629008,2941.6,2940.9,0.00502549]
["bitfinex","ETHUSD",1646265906140,0.96724835,2941.8,2941.3,1.17288564]
["bitfinex","ETHUSD",1646265906337,0.96724835,2941.8,2940.5,0.00154582]
["bitfinex","ETHUSD",1646265906538,3.5,2942.0,2940.9,0.00338814]
["bitfinex","ETHUSD",1646265906736,1.0,2942.0,2940.9,0.00338814]
["bitfinex","ETHUSD",1646265907137,0.00338681,2942.1,2940.9,0.00338814]
["bitfinex","ETHUSD",1646265907438,0.82957761,2942.2,2941.0,2.0007482]
["bitfinex","ETHUSD",1646265907643,0.82957761,2942.4,2941.1,0.00154582]
["bitfinex","ETHUSD",1646265907841,0.99924835,2942.3,2941.1,0.00154582]
["bitfinex","ETHUSD",1646265908142,0.00339481,2942.1,2941.1,0.00154582]
["bitfinex","ETHUSD",1646265908691,1.99862596,2942.3,2941.3,0.8503734]
["bitfinex","ETHUSD",1646265908886,0.99937761,2942.3,2941.3,1.15191922]
["bitfinex","ETHUSD",1646265909087,0.00339492,2942.1,2941.3,1.15191922]
["bitfinex","ETHUSD",1646265909293,0.00240125,2942.1,2941.3,1.1503734]
["bitfinex","ETHUSD",1646265909889,0.00240125,2942.1,2941.7,0.8502758]
["bitfinex","ETHUSD",1646265910087,0.82957761,2942.4,2941.7,0.8502758]
["bitfinex","ETHUSD",1646265910287,0.82957761,2942.4,2941.8,0.3]
["bitfinex","ETHUSD",1646265910688,0.82957761,2942.7,2941.8,0.3]
["bitfinex","ETHUSD",1646265910889,0.82957761,2942.7,2942.1,0.8925315]
["bitfinex","ETHUSD",1646265911398,0.00206986,2942.4,2942.1,1.1925315]
["bitfinex","ETHUSD",1646265912192,0.82957761,2942.9,2942.1,1.1925315]
["bitfinex","ETHUSD",1646265912439,0.82957761,2942.9,2942.0,1.15014]
["bitfinex","ETHUSD",1646265912644,0.00206986,2942.4,2942.0,0.3]
["bitfinex","ETHUSD",1646265913044,0.00206986,2942.4,2941.3,1.1503734]
["bitfinex","ETHUSD",1646265913441,0.00206986,2942.4,2941.7,1.06409136]
["bitfinex","ETHUSD",1646265913641,1.82882596,2942.6,2941.3,1.4503734]
["bitfinex","ETHUSD",1646265913844,1.82882596,2942.6,2941.3,1.7892734]
["bitfinex","ETHUSD",1646265913845,0.00361117,2942.4,2941.3,1.7892734]
["bitfinex","ETHUSD",1646265914047,0.00361117,2942.4,2941.3,12.0792734]
["bitfinex","ETHUSD",1646265914243,0.00361117,2942.4,2941.7,0.3389]
["bitfinex","ETHUSD",1646265914642,0.82957096,2942.8,2941.7,0.6389]
["bitfinex","ETHUSD",1646265914944,0.00365448,2942.4,2942.0,0.8500848]
["bitfinex","ETHUSD",1646265915245,0.00365448,2942.4,2941.6,0.3]
["bitfinex","ETHUSD",1646265915542,0.00365448,2942.4,2941.5,0.3]
["bitfinex","ETHUSD",1646265915742,0.00365448,2942.4,2941.3,1.9363734]
["bitfinex","ETHUSD",1646265915942,5.75163751,2943.0,2941.4,0.3389]
["bitfinex","ETHUSD",1646265916188,0.00365444,2942.4,2941.9,0.3]
["bitfinex","ETHUSD",1646265916390,0.00365444,2942.4,2941.4,3.0]
["bitfinex","ETHUSD",1646265916694,0.00365444,2942.4,2941.8,0.8502013]
["bitfinex","ETHUSD",1646265916890,0.00365444,2942.4,2941.8,1.1891013]
["bitfinex","ETHUSD",1646265917091,0.00365444,2942.4,2941.9,0.3389]
["bitfinex","ETHUSD",1646265917291,1.42143751,2943.2,2941.8,4.3]
["bitfinex","ETHUSD",1646265917292,1.25163751,2943.2,2941.8,4.3]
["bitfinex","ETHUSD",1646265917498,0.1698,2943.3,2942.8,0.86967693]
["bitfinex","ETHUSD",1646265917499,1.25163751,2943.3,2942.8,0.86967693]
["bitfinex","ETHUSD",1646265917696,1.42143751,2943.5,2942.9,0.8499056]
["bitfinex","ETHUSD",1646265917894,1.25163751,2943.5,2942.9,0.8499056]
["bitfinex","ETHUSD",1646265918096,1.25163751,2943.6,2942.9,1.1499056]
["bitfinex","ETHUSD",1646265918293,0.1698,2943.8,2942.9,1.1499056]
["bitfinex","ETHUSD",1646265918294,1.25163751,2943.7,2942.9,0.8499056]
["bitfinex","ETHUSD",1646265918494,0.00347664,2943.3,2942.8,1.16967693]
["bitfinex","ETHUSD",1646265919393,1.25163751,2943.6,2942.8,1.16967693]
["bitfinex","ETHUSD",1646265919796,0.00347672,2943.2,2942.8,1.16967693]
["bitfinex","ETHUSD",1646265920034,0.00347672,2943.2,2942.8,2.86934163]
["bitfinex","ETHUSD",1646265920635,1.42143751,2943.8,2942.8,3.20824163]
["bitfinex","ETHUSD",1646265920835,1.25163751,2943.8,2942.8,3.20824163]
["bitfinex","ETHUSD",1646265921036,0.00347674,2943.1,2942.8,3.20824163]
["bitfinex","ETHUSD",1646265921434,0.00347674,2943.1,2942.8,2.86934163]
["bitfinex","ETHUSD",1646265922036,1.25163751,2943.9,2942.8,2.86934163]
["bitfinex","ETHUSD",1646265922237,0.00350345,2943.1,2942.8,6.36934163]
["bitfinex","ETHUSD",1646265922439,0.00350345,2943.1,2942.8,3.20824163]
["bitfinex","ETHUSD",1646265922640,0.00350345,2943.1,2942.8,6.70824163]
["bitfinex","ETHUSD",1646265922844,0.00350345,2943.1,2942.8,8.02514163]
["bitfinex","ETHUSD",1646265923051,1.25163751,2944.1,2943.0,3.0]
["bitfinex","ETHUSD",1646265923244,0.1698,2944.6,2943.0,3.0]
["bitfinex","ETHUSD",1646265923245,1.25163751,2944.3,2943.2,0.8496217]
["bitfinex","ETHUSD",1646265923541,1.25163751,2944.3,2943.3,0.3]
["bitfinex","ETHUSD",1646265923785,0.83084428,2944.0,2943.5,1.20496823]
["bitfinex","ETHUSD",1646265924182,0.83084428,2944.0,2943.5,1.50496823]
["bitfinex","ETHUSD",1646265924387,0.78084428,2944.0,2943.5,1.50496823]
["bitfinex","ETHUSD",1646265924789,1.25163751,2944.3,2943.5,1.50496823]
["bitfinex","ETHUSD",1646265924989,1.25163751,2944.4,2943.6,0.8496986]
["bitfinex","ETHUSD",1646265925192,0.40728248,2943.5,2943.3,0.3]
["bitfinex","ETHUSD",1646265925390,0.40728248,2943.5,2943.2,0.3]
["bitfinex","ETHUSD",1646265925590,0.40728248,2943.5,2942.5,0.3]
["bitfinex","ETHUSD",1646265925797,0.40728248,2943.5,2942.3,0.30193824]
["bitfinex","ETHUSD",1646265925993,0.40728248,2943.5,2942.6,1.07781699]
["bitfinex","ETHUSD",1646265926190,0.40728248,2943.5,2942.6,1.37781699]
["bitfinex","ETHUSD",1646265926595,0.50310994,2944.2,2943.0,3.0]
["bitfinex","ETHUSD",1646265926796,9.08885001,2944.9,2943.0,3.0]
["bitfinex","ETHUSD",1646265926797,5.8207,2944.8,2943.1,16.88152204]
["bitfinex","ETHUSD",1646265926998,5.8207,2944.8,2943.3,13.6289]
["bitfinex","ETHUSD",1646265927201,1.67302396,2945.1,2943.5,13.9289]
["bitfinex","ETHUSD",1646265927437,1.67302396,2945.1,2943.7,10.6289]
["bitfinex","ETHUSD",1646265927643,0.07498669,2945.1,2944.3,1.23698743]
["bitfinex","ETHUSD",1646265927840,4.2878,2945.3,2944.5,0.8493062]
["bitfinex","ETHUSD",1646265928043,0.1696,2945.6,2944.5,0.8493062]
["bitfinex","ETHUSD",1646265928540,2.4725441,2945.7,2944.6,0.3]
["bitfinex","ETHUSD",1646265928741,1.22090659,2945.7,2944.6,0.3]
["bitfinex","ETHUSD",1646265928941,1.39050659,2945.7,2944.9,0.8493125]
["bitfinex","ETHUSD",1646265929142,1.39050659,2945.7,2944.4,1.9986123]
["bitfinex","ETHUSD",1646265929143,2.45893751,2945.7,2944.4,1.9986123]
["bitfinex","ETHUSD",1646265929548,0.00340615,2945.3,2944.4,1.9986123]
["bitfinex","ETHUSD",1646265930149,0.00340615,2945.3,2944.8,1.18207042]
["bitfinex","ETHUSD",1646265930347,2.17195995,2946.2,2944.9,1.3352541]
["bitfinex","ETHUSD",1646265930348,1.25163751,2946.0,2944.9,1.3352541]
["bitfinex","ETHUSD",1646265930546,0.1696,2946.2,2944.9,1.3352541]
["bitfinex","ETHUSD",1646265930547,1.25163751,2946.1,2944.9,1.3352541]
["bitfinex","ETHUSD",1646265930747,0.00340629,2945.0,2944.9,1.6352541]
["bitfinex","ETHUSD",1646265931201,0.3389,2946.1,2944.9,1.6352541]
["bitfinex","ETHUSD",1646265931396,1.18821,2946.1,2944.9,1.6352541]
["bitfinex","ETHUSD",1646265931600,1.18821,2946.1,2944.9,1.1492541]
["bitfinex","ETHUSD",1646265932600,1.18821,2946.1,2944.9,0.8492541]
["bitfinex","ETHUSD",1646265932801,1.18821,2946.1,2944.9,2.10087286]
["bitfinex","ETHUSD",1646265933002,0.00350724,2945.8,2944.9,0.8492541]
["bitfinex","ETHUSD",1646265933202,0.85292724,2945.8,2944.8,0.00350852]
["bitfinex","ETHUSD",1646265933410,0.82496415,2945.7,2944.8,0.00350852]
["bitfinex","ETHUSD",1646265933599,1.33892724,2945.8,2944.8,0.00350852]
["bitfinex","ETHUSD",1646265933600,1.31096415,2945.6,2944.8,0.00350852]
["bitfinex","ETHUSD",1646265934002,1.6013664,2945.4,2944.2,1.6989295]
["bitfinex","ETHUSD",1646265934301,0.486,2945.3,2944.8,0.00350834]
["bitfinex","ETHUSD",1646265934711,0.486,2945.3,2944.8,0.00123407]
["bitfinex","ETHUSD",1646265934712,1.0,2945.1,2944.8,0.00123407]
["bitfinex","ETHUSD",1646265934951,1.0,2944.9,2944.8,0.00123407]
["bitfinex","ETHUSD",1646265935145,0.3389,2944.8,2943.4,4.5478332]
["bitfinex","ETHUSD",1646265935345,0.3389,2944.6,2943.4,4.5478332]
["bitfinex","ETHUSD",1646265935548,0.3389,2944.6,2943.0,0.1698]
["bitfinex","ETHUSD",1646265935549,0.3389,2944.3,2943.0,1.9896]
["bitfinex","ETHUSD",1646265935748,0.3389,2944.3,2942.2,1.9896]
["bitfinex","ETHUSD",1646265935749,1.0,2943.5,2942.2,1.9896]
["bitfinex","ETHUSD",1646265935948,1.0,2943.5,2941.7,10.7831382]
["bitfinex","ETHUSD",1646265935949,3.8389,2943.4,2941.8,0.1698]
["bitfinex","ETHUSD",1646265936147,0.3389,2943.2,2941.8,0.1698]
["bitfinex","ETHUSD",1646265936344,0.3389,2943.2,2942.1,1.0695725]
["bitfinex","ETHUSD",1646265936345,3.8389,2943.2,2942.1,1.0695725]
["bitfinex","ETHUSD",1646265936544,3.8389,2943.2,2941.7,3.3994382]
["bitfinex","ETHUSD",1646265936545,0.3389,2943.2,2941.7,3.3994382]
["bitfinex","ETHUSD",1646265936745,4.986,2943.3,2942.5,0.00338884]
["bitfinex","ETHUSD",1646265936946,1.486,2943.3,2942.5,0.00338884]
["bitfinex","ETHUSD",1646265937146,2.486,2943.3,2942.5,0.00338884]
["bitfinex","ETHUSD",1646265937348,1.486,2943.3,2942.5,0.00338884]
["bitfinex","ETHUSD",1646265937749,1.486,2943.3,2942.4,0.8500458]
["bitfinex","ETHUSD",1646265937948,1.486,2943.3,2942.8,0.00338871]
["bitfinex","ETHUSD",1646265938789,1.486,2943.3,2942.4,0.8500458]
["bitfinex","ETHUSD",1646265938989,4.986,2943.3,2942.9,0.00338864]
["bitfinex","ETHUSD",1646265939191,2.486,2943.3,2942.9,0.00338864]
["bitfinex","ETHUSD",1646265939589,1.486,2943.3,2942.9,0.00338864]
["bitfinex","ETHUSD",1646265939791,3.5,2943.2,2942.9,0.00338864]
["bitfinex","ETHUSD",1646265939993,3.5,2943.2,2942.2,1.7001044]
["bitfinex","ETHUSD",1646265940191,5.35015,2943.2,2942.3,0.3]
["bitfinex","ETHUSD",1646265940390,4.35015,2943.2,2943.0,0.00339917]
["bitfinex","ETHUSD",1646265940589,1.85015,2943.2,2943.0,0.00339917]
["bitfinex","ETHUSD",1646265940798,1.85015,2943.2,2943.0,0.00179267]
["bitfinex","ETHUSD",1646265940799,4.78684178,2943.1,2943.0,0.00179267]
["bitfinex","ETHUSD",1646265940992,2.49854178,2943.1,2943.0,0.00179267]
["bitfinex","ETHUSD",1646265941191,2.49854178,2943.1,2941.3,1.08979852]
["bitfinex","ETHUSD",1646265941192,0.85031,2942.7,2941.3,1.08979852]
["bitfinex","ETHUSD",1646265941589,1.0,2942.6,2941.3,1.08979852]
["bitfinex","ETHUSD",1646265941791,0.7469,2942.8,2941.8,1.08832629]
["bitfinex","ETHUSD",1646265941792,2.408,2942.8,2941.8,1.08832629]
["bitfinex","ETHUSD",1646265941991,0.3,2942.7,2941.8,1.08832629]
["bitfinex","ETHUSD",1646265942189,1.0,2942.8,2941.8,1.08832629]
["bitfinex","ETHUSD",1646265942653,3.5,2943.1,2941.8,1.08832629]
["bitfinex","ETHUSD",1646265942654,1.0,2943.1,2941.8,1.08832629]
["bitfinex","ETHUSD",1646265942848,7.4692,2943.2,2941.8,1.08832629]
["bitfinex","ETHUSD",1646265943047,8.4692,2943.2,2941.8,1.38832629]
["bitfinex","ETHUSD",1646265943249,4.9692,2943.2,2941.8,1.38832629]
["bitfinex","ETHUSD",1646265943449,1.0,2943.2,2941.8,12.01722629]
["bitfinex","ETHUSD",1646265943648,0.408,2943.5,2942.0,11.4788]
["bitfinex","ETHUSD",1646265943649,1.0,2943.5,2942.0,11.4788]
["bitfinex","ETHUSD",1646265943849,0.1698,2943.6,2942.4,0.00383943]
["bitfinex","ETHUSD",1646265944050,4.80118063,2943.6,2942.4,0.00383943]
["bitfinex","ETHUSD",1646265944348,0.3,2943.0,2942.4,0.00383943]
["bitfinex","ETHUSD",1646265944548,0.02175187,2943.2,2942.4,0.00383943]
["bitfinex","ETHUSD",1646265944549,1.0,2943.1,2942.4,0.00383943]
["bitfinex","ETHUSD",1646265944751,3.5,2943.0,2942.4,0.00383943]
["bitfinex","ETHUSD",1646265944950,1.0,2942.9,2942.3,0.8500893]
["bitfinex","ETHUSD",1646265945154,1.0,2942.9,2942.6,0.00383932]
["bitfinex","ETHUSD",1646265945349,1.0,2943.1,2942.6,0.00383932]
["bitfinex","ETHUSD",1646265945951,1.02175187,2943.2,2942.5,0.850021]
["bitfinex","ETHUSD",1646265946192,1.02175187,2943.2,2942.6,0.3]
["bitfinex","ETHUSD",1646265946590,0.3389,2943.1,2941.5,0.1698]
["bitfinex","ETHUSD",1646265946790,4.2469,2943.1,2941.4,0.1698]
["bitfinex","ETHUSD",1646265947089,1.0,2942.9,2941.4,0.1698]
["bitfinex","ETHUSD",1646265947497,0.3389,2942.7,2941.6,0.94957686]
["bitfinex","ETHUSD",1646265947695,1.0,2942.8,2941.6,0.94957686]
["bitfinex","ETHUSD",1646265947696,1.0,2942.8,2941.8,2.5504268]
["bitfinex","ETHUSD",1646265947893,4.5,2943.1,2941.8,2.5504268]
["bitfinex","ETHUSD",1646265948092,4.5,2943.1,2941.8,2.8504268]
["bitfinex","ETHUSD",1646265948093,0.94133727,2943.1,2941.8,2.8504268]
["bitfinex","ETHUSD",1646265948294,0.02175187,2943.2,2941.8,3.1893268]
["bitfinex","ETHUSD",1646265948593,0.19155187,2943.2,2942.3,0.00379397]
["bitfinex","ETHUSD",1646265948793,0.19155187,2943.2,2942.3,1.04725761]
["bitfinex","ETHUSD",1646265948995,0.19155187,2943.2,2942.4,0.8500582]
["bitfinex","ETHUSD",1646265949193,0.19155187,2943.2,2942.4,1.1500582]
["bitfinex","ETHUSD",1646265949393,0.02175187,2943.2,2942.4,1.1500582]
["bitfinex","ETHUSD",1646265949956,0.02175187,2943.2,2942.7,0.00379379]
["bitfinex","ETHUSD",1646265950248,5.0087,2943.4,2942.7,0.00379379]
["bitfinex","ETHUSD",1646265950249,0.02175187,2942.8,2942.7,0.00379379]
["bitfinex","ETHUSD",1646265951054,0.02175187,2942.8,2942.7,1.23969371]
["bitfinex","ETHUSD",1646265951243,0.0207582,2942.8,2942.7,0.3]
["bitfinex","ETHUSD",1646265951442,0.0207582,2942.8,2942.6,0.00379382]
["bitfinex","ETHUSD",1646265951842,3.6662882,2943.9,2942.6,0.00379382]
["bitfinex","ETHUSD",1646265952043,3.6662882,2943.9,2942.3,0.16784]
["bitfinex","ETHUSD",1646265952044,0.1699,2943.9,2942.3,0.16784]
["bitfinex","ETHUSD",1646265952245,4.473,2943.9,2942.6,0.0035972]
["bitfinex","ETHUSD",1646265952546,4.473,2943.9,2942.6,1.24253115]
["bitfinex","ETHUSD",1646265952547,4.8119,2943.9,2942.6,1.24253115]
["bitfinex","ETHUSD",1646265952751,4.8119,2943.9,2942.6,0.3035972]
["bitfinex","ETHUSD",1646265952752,1.0,2943.8,2942.6,0.3035972]
["bitfinex","ETHUSD",1646265953147,1.0,2943.8,2942.6,0.3]
["bitfinex","ETHUSD",1646265953691,0.85005,2943.6,2942.3,1.00962503]
["bitfinex","ETHUSD",1646265953893,3.5,2943.5,2942.3,1.00962503]
["bitfinex","ETHUSD",1646265954089,2.01985,2943.6,2942.3,1.00962503]
["bitfinex","ETHUSD",1646265954490,0.02269163,2942.8,2942.3,1.34852503]
["bitfinex","ETHUSD",1646265954889,0.02269163,2942.8,2942.2,2.4564]
["bitfinex","ETHUSD",1646265955297,0.02269163,2942.8,2942.2,2.1564]
["bitfinex","ETHUSD",1646265956295,0.02269163,2942.8,2941.6,0.1698]
["bitfinex","ETHUSD",1646265956495,0.02269163,2942.8,2941.4,3.7474]
["bitfinex","ETHUSD",1646265956496,0.02269163,2942.8,2941.7,1.9453]
["bitfinex","ETHUSD",1646265956692,0.3389,2943.2,2941.7,2.2842]
["bitfinex","ETHUSD",1646265956693,1.0,2942.9,2941.7,2.2842]
["bitfinex","ETHUSD",1646265957195,0.068,2943.2,2942.1,0.00379638]
["bitfinex","ETHUSD",1646265957438,4.5,2943.3,2942.1,0.00379638]
["bitfinex","ETHUSD",1646265957642,4.8,2943.3,2942.1,0.00379638]
["bitfinex","ETHUSD",1646265958045,5.1389,2943.3,2942.2,0.94675207]
["bitfinex","ETHUSD",1646265958243,5.1389,2943.3,2942.6,0.00379612]
["bitfinex","ETHUSD",1646265958244,4.8,2943.3,2942.6,0.00379612]
["bitfinex","ETHUSD",1646265959144,1.3,2943.3,2942.2,0.94675207]
["bitfinex","ETHUSD",1646265959344,0.02100367,2942.7,2942.2,0.94675207]
["bitfinex","ETHUSD",1646265959543,0.02100367,2942.7,2942.4,0.01518624]
["bitfinex","ETHUSD",1646265960547,0.02100367,2942.7,2942.2,0.94675207]
["bitfinex","ETHUSD",1646265960742,0.02100367,2942.7,2942.4,0.0037962]
["bitfinex","ETHUSD",1646265961422,0.02100367,2942.7,2942.5,10.6289]
["bitfinex","ETHUSD",1646265961622,0.02100367,2942.7,2942.5,0.6389]
["bitfinex","ETHUSD",1646265961822,0.02100367,2942.7,2942.5,0.3]
["bitfinex","ETHUSD",1646265962026,0.02100367,2942.7,2942.4,0.6036823]
["bitfinex","ETHUSD",1646265962222,0.02100367,2942.7,2942.4,0.0036823]
["bitfinex","ETHUSD",1646265962926,0.02100367,2942.7,2941.7,1.9453]
["bitfinex","ETHUSD",1646265963325,0.02100367,2942.7,2942.4,0.0036823]
["bitfinex","ETHUSD",1646265964131,1.3389,2942.9,2941.4,0.1698]
["bitfinex","ETHUSD",1646265964328,3.5,2942.8,2942.4,0.0036823]
["bitfinex","ETHUSD",1646265964531,1.0,2942.9,2942.4,0.0036823]
["bitfinex","ETHUSD",1646265965148,3.5,2942.8,2942.4,0.0036823]
["bitfinex","ETHUSD",1646265965349,3.5,2942.8,2941.4,0.1698]
["bitfinex","ETHUSD",1646265965350,0.3389,2942.7,2941.4,0.1698]
["bitfinex","ETHUSD",1646265965557,1.85037,2942.6,2942.5,0.00357339]
["bitfinex","ETHUSD",1646265965756,6.770868,2942.6,2942.5,0.00187025]
["bitfinex","ETHUSD",1646265965950,1.0,2942.2,2942.1,0.0142957]
["bitfinex","ETHUSD",1646265966149,0.408,2942.2,2942.1,0.0142957]
["bitfinex","ETHUSD",1646265966350,0.8778,2942.2,2942.1,0.0142957]
["bitfinex","ETHUSD",1646265966551,0.85048,2942.1,2941.4,0.1698]
["bitfinex","ETHUSD",1646265966750,1.25848,2942.1,2941.4,0.1698]
["bitfinex","ETHUSD",1646265967253,0.5778,2942.1,2941.4,0.1698]
["bitfinex","ETHUSD",1646265968711,0.1698,2942.1,2941.4,0.1698]
["bitfinex","ETHUSD",1646265968898,1.7469,2942.5,2941.4,0.1698]
["bitfinex","ETHUSD",1646265969097,1.5778,2942.5,2941.4,0.17134582]
["bitfinex","ETHUSD",1646265969298,0.5778,2942.5,2941.6,0.00151073]
["bitfinex","ETHUSD",1646265969499,0.1698,2942.5,2941.8,0.88711654]
["bitfinex","ETHUSD",1646265969901,1.0,2942.6,2941.8,0.88711654]
["bitfinex","ETHUSD",1646265970101,0.01869298,2942.7,2941.8,0.88711654]
["bitfinex","ETHUSD",1646265970300,0.01869298,2942.7,2942.0,0.0037964]
["bitfinex","ETHUSD",1646265971306,0.01869298,2942.7,2941.9,1.3389]
["bitfinex","ETHUSD",1646265971508,0.01869298,2942.7,2942.2,0.0037963]
["bitfinex","ETHUSD",1646265972205,0.01869298,2942.7,2942.3,1.22546378]
["bitfinex","ETHUSD",1646265972445,0.01769931,2942.7,2942.3,1.22546378]
["bitfinex","ETHUSD",1646265972950,0.01769931,2942.7,2942.3,1.22926003]
["bitfinex","ETHUSD",1646265973647,0.01769931,2942.7,2942.3,1.22546378]
["bitfinex","ETHUSD",1646265974050,3.8389,2943.5,2942.4,0.0036681]
["bitfinex","ETHUSD",1646265974248,1.33813032,2943.5,2942.4,0.0036681]
["bitfinex","ETHUSD",1646265974449,4.83813032,2943.5,2942.4,0.0036681]
["bitfinex","ETHUSD",1646265974851,4.83813032,2943.5,2942.3,1.22546378]
["bitfinex","ETHUSD",1646265975250,5.00793032,2943.5,2942.4,0.01834222]
["bitfinex","ETHUSD",1646265975651,1.50793032,2943.5,2942.4,0.01834222]
["bitfinex","ETHUSD",1646265975852,0.1698,2943.5,2942.4,3.29122106]
["bitfinex","ETHUSD",1646265976055,0.02056374,2943.6,2942.5,10.6289]
["bitfinex","ETHUSD",1646265976295,0.02056374,2943.6,2942.5,10.9289]
["bitfinex","ETHUSD",1646265976495,0.02056374,2943.6,2942.9,10.6289]
["bitfinex","ETHUSD",1646265976695,0.02056374,2943.6,2943.0,1.41684403]
["bitfinex","ETHUSD",1646265976894,0.02056374,2943.6,2943.0,2.26638403]
["bitfinex","ETHUSD",1646265977094,0.02056374,2943.6,2943.1,2.40972959]
["bitfinex","ETHUSD",1646265977295,0.02056374,2943.6,2943.1,0.99294449]
["bitfinex","ETHUSD",1646265977499,0.02056374,2943.6,2943.1,1.29294449]
["bitfinex","ETHUSD",1646265977899,0.82537867,2944.5,2943.3,11.1395846]
["bitfinex","ETHUSD",1646265978101,1.23637169,2944.8,2943.3,1.9808846]
["bitfinex","ETHUSD",1646265978298,7.56847169,2944.9,2943.3,3.2808846]
["bitfinex","ETHUSD",1646265978499,0.99923032,2944.7,2943.3,2.2808846]
["bitfinex","ETHUSD",1646265978803,7.56847169,2944.9,2943.7,0.849512]
["bitfinex","ETHUSD",1646265979001,4.28877169,2944.9,2943.7,0.849512]
["bitfinex","ETHUSD",1646265979401,4.28877169,2944.9,2943.7,1.357912]
["bitfinex","ETHUSD",1646265979799,4.11897169,2944.9,2943.7,1.657912]
["bitfinex","ETHUSD",1646265980075,2.8826,2944.9,2943.7,1.657912]
["bitfinex","ETHUSD",1646265981065,2.8826,2944.9,2943.7,12.286812]
["bitfinex","ETHUSD",1646265981265,0.18793641,2945.0,2943.7,12.286812]
["bitfinex","ETHUSD",1646265981468,0.01813641,2945.0,2943.7,12.586812]
["bitfinex","ETHUSD",1646265981665,0.01813641,2945.0,2943.7,12.756612]
["bitfinex","ETHUSD",1646265982269,2.59456,2945.2,2943.7,12.756612]
["bitfinex","ETHUSD",1646265982470,0.01813661,2945.0,2944.5,0.9388688]
["bitfinex","ETHUSD",1646265983272,0.00096,2945.3,2944.5,1.2388688]
["bitfinex","ETHUSD",1646265983472,0.00096,2945.3,2944.6,3.5]
["bitfinex","ETHUSD",1646265983473,0.00350956,2945.0,2944.6,3.5]
["bitfinex","ETHUSD",1646265983695,0.00350956,2945.0,2944.5,4.7388688]
["bitfinex","ETHUSD",1646265984195,0.00350956,2945.0,2944.5,1.2388688]
["bitfinex","ETHUSD",1646265984196,0.01824471,2944.9,2944.5,1.2388688]
["bitfinex","ETHUSD",1646265985196,0.01824471,2944.9,2944.5,0.3]
["bitfinex","ETHUSD",1646265985497,0.01824471,2944.9,2944.1,0.3]
["bitfinex","ETHUSD",1646265985700,0.01824471,2944.9,2943.6,0.1698]
["bitfinex","ETHUSD",1646265985904,0.35714471,2944.9,2943.5,3.5745]
["bitfinex","ETHUSD",1646265986099,0.18804471,2944.9,2944.0,1.10674436]
["bitfinex","ETHUSD",1646265986299,0.18804471,2944.9,2944.1,3.5]
["bitfinex","ETHUSD",1646265986300,0.01824471,2944.9,2944.1,3.5]
["bitfinex","ETHUSD",1646265986899,0.01824471,2944.9,2944.2,10.29]
["bitfinex","ETHUSD",1646265987105,0.99884236,2946.1,2944.7,10.6289]
["bitfinex","ETHUSD",1646265987453,0.1696,2946.5,2945.7,1.18638098]
["bitfinex","ETHUSD",1646265987652,0.1696,2946.5,2945.7,2.24468098]
["bitfinex","ETHUSD",1646265987851,1.95684236,2947.0,2945.7,6.18288095]
["bitfinex","ETHUSD",1646265987852,1.2974,2947.0,2945.7,6.18288095]
["bitfinex","ETHUSD",1646265988248,1.2974,2947.0,2945.7,17.47288095]
["bitfinex","ETHUSD",1646265988452,0.00358036,2946.2,2945.7,17.47288095]
["bitfinex","ETHUSD",1646265988848,0.00358036,2946.2,2945.7,13.97288095]
["bitfinex","ETHUSD",1646265989154,0.00358036,2946.2,2945.8,1.697716]
["bitfinex","ETHUSD",1646265989351,0.5085,2947.3,2945.9,4.64886]
["bitfinex","ETHUSD",1646265989552,0.00358043,2946.1,2945.9,14.93886]
["bitfinex","ETHUSD",1646265989749,0.00358043,2946.1,2945.9,5.64886]
["bitfinex","ETHUSD",1646265989949,0.00358043,2946.1,2945.9,4.8]
["bitfinex","ETHUSD",1646265990149,0.46773726,2947.3,2945.9,1.3]
["bitfinex","ETHUSD",1646265990352,3.96773726,2947.3,2945.9,0.3]
["bitfinex","ETHUSD",1646265990553,1.26417823,2947.2,2945.9,0.3]
["bitfinex","ETHUSD",1646265990751,0.0035804,2946.1,2945.7,1.62458095]
["bitfinex","ETHUSD",1646265991901,0.00096,2947.0,2945.7,1.62458095]
["bitfinex","ETHUSD",1646265992095,0.12056,2947.2,2945.7,0.43819997]
["bitfinex","ETHUSD",1646265992395,3.5,2947.3,2946.0,0.8488443]
["bitfinex","ETHUSD",1646265992598,3.1587,2947.4,2945.8,0.84889]
["bitfinex","ETHUSD",1646265992798,0.3389,2947.2,2945.7,2.48493857]
["bitfinex","ETHUSD",1646265993400,1.21758177,2947.2,2945.7,0.78721997]
["bitfinex","ETHUSD",1646265993599,0.33790633,2947.0,2945.7,0.78721997]
["bitfinex","ETHUSD",1646265993798,0.33790633,2947.0,2945.7,0.48721997]
["bitfinex","ETHUSD",1646265994403,0.00227394,2946.6,2945.7,0.43819997]
["bitfinex","ETHUSD",1646265994600,0.00227394,2946.6,2945.8,1.19073067]
["bitfinex","ETHUSD",1646265995245,0.01622816,2947.1,2945.8,1.19073067]
["bitfinex","ETHUSD",1646265995641,0.0037913,2946.6,2945.8,1.19073067]
["bitfinex","ETHUSD",1646265995841,0.0037913,2946.6,2946.5,1.13772737]
["bitfinex","ETHUSD",1646265996443,0.01718816,2947.1,2946.5,1.13772737]
["bitfinex","ETHUSD",1646265996743,0.0037915,2946.7,2946.5,1.13772737]
["bitfinex","ETHUSD",1646265997243,0.0037915,2946.7,2945.7,2.18491997]
["bitfinex","ETHUSD",1646265997452,0.408,2946.6,2945.7,0.04902]
["bitfinex","ETHUSD",1646265997654,0.00096,2946.5,2944.7,2.48609]
["bitfinex","ETHUSD",1646265997852,0.7469,2946.4,2944.8,1.9295]
["bitfinex","ETHUSD",1646265998050,0.7469,2946.4,2945.5,0.00152073]
["bitfinex","ETHUSD",1646265998051,1.33813032,2946.2,2945.5,0.00152073]
["bitfinex","ETHUSD",1646265998252,4.0776,2946.1,2945.5,0.00152073]
["bitfinex","ETHUSD",1646265998453,6.77584032,2946.1,2945.5,0.00152073]
["bitfinex","ETHUSD",1646265998705,1.29923032,2945.7,2945.5,2.073e-05]
["bitfinex","ETHUSD",1646265998910,0.00077927,2945.2,2943.2,3.4569]
["bitfinex","ETHUSD",1646265999102,0.3389,2945.0,2943.2,3.4569]
["bitfinex","ETHUSD",1646265999307,0.3389,2944.7,2943.2,3.4569]
["bitfinex","ETHUSD",1646265999508,1.40723032,2944.9,2944.1,0.87413633]
["bitfinex","ETHUSD",1646265999704,1.40723032,2944.9,2943.6,0.84951]
["bitfinex","ETHUSD",1646266000303,0.408,2944.9,2943.6,0.84951]
["bitfinex","ETHUSD",1646266000805,0.408,2944.9,2944.1,1.14567518]
["bitfinex","ETHUSD",1646266001406,0.408,2944.9,2943.4,1.69899]
["bitfinex","ETHUSD",1646266001407,0.3389,2944.8,2943.4,1.69899]
["bitfinex","ETHUSD",1646266001605,0.3389,2944.8,2943.2,1.69911]
["bitfinex","ETHUSD",1646266001804,0.3389,2944.8,2943.2,2.5487112]
["bitfinex","ETHUSD",1646266002009,1.33813032,2944.8,2943.2,2.4487112]
["bitfinex","ETHUSD",1646266002437,1.33813032,2944.8,2943.2,1.69911]
["bitfinex","ETHUSD",1646266002643,0.99923032,2944.8,2943.7,1.13165441]
["bitfinex","ETHUSD",1646266003041,1.40723032,2944.9,2943.7,1.13165441]
["bitfinex","ETHUSD",1646266003442,0.408,2944.9,2943.7,1.13165441]
["bitfinex","ETHUSD",1646266003640,0.408,2944.9,2943.7,1.43165441]
["bitfinex","ETHUSD",1646266003641,0.7469,2944.9,2943.7,1.43165441]
["bitfinex","ETHUSD",1646266004042,0.42512872,2944.9,2944.2,0.0037902]
["bitfinex","ETHUSD",1646266004345,3.5,2944.8,2944.2,0.0037902]
["bitfinex","ETHUSD",1646266004548,0.99923032,2944.5,2944.2,0.0037902]
["bitfinex","ETHUSD",1646266004743,0.1698,2944.4,2944.2,0.0037902]
["bitfinex","ETHUSD",1646266005042,0.1698,2944.4,2943.1,1.69915]
["bitfinex","ETHUSD",1646266005244,0.408,2944.8,2944.2,0.00379018]
["bitfinex","ETHUSD",1646266009705,0.01712872,2944.9,2944.2,0.00379018]
["bitfinex","ETHUSD",1646266010151,0.01712872,2944.9,2944.2,3.50379018]
["bitfinex","ETHUSD",1646266010347,0.01712872,2944.9,2944.2,3.84269018]
["bitfinex","ETHUSD",1646266010546,0.01712872,2944.9,2944.2,4.8389]
["bitfinex","ETHUSD",1646266010748,0.01712872,2944.9,2944.3,1.1881828]
["bitfinex","ETHUSD",1646266010946,0.01712872,2944.9,2944.4,3.8389]
["bitfinex","ETHUSD",1646266011148,0.01712872,2944.9,2944.4,3.84220641]
["bitfinex","ETHUSD",1646266011346,6.02640526,2945.6,2944.4,4.84220641]
["bitfinex","ETHUSD",1646266011548,3.24230526,2945.6,2944.4,4.50330641]
["bitfinex","ETHUSD",1646266012147,3.24230526,2945.6,2944.4,1.0]
["bitfinex","ETHUSD",1646266012353,3.24230526,2945.6,2944.9,0.00330621]
["bitfinex","ETHUSD",1646266013446,3.24230526,2945.6,2944.4,4.5]
["bitfinex","ETHUSD",1646266013695,3.24230526,2945.6,2945.1,0.0033061]
["bitfinex","ETHUSD",1646266014298,3.24131159,2945.6,2945.1,0.0033061]
["bitfinex","ETHUSD",1646266014496,3.58021159,2945.6,2944.4,4.5]
["bitfinex","ETHUSD",1646266014697,3.58021159,2945.6,2944.4,1.0]
["bitfinex","ETHUSD",1646266014901,0.00096,2945.5,2945.2,0.00367809]
["bitfinex","ETHUSD",1646266015099,3.24131159,2945.6,2945.2,0.00367809]
["bitfinex","ETHUSD",1646266015904,1.12666,2945.8,2945.3,0.00140817]
["bitfinex","ETHUSD",1646266016210,2.14723032,2945.9,2945.4,1.09699191]
["bitfinex","ETHUSD",1646266016211,0.00096,2945.5,2945.4,1.09699191]
["bitfinex","ETHUSD",1646266016405,0.00096,2946.0,2945.4,1.09699191]
["bitfinex","ETHUSD",1646266016604,0.00096,2945.8,2945.4,1.09699191]
["bitfinex","ETHUSD",1646266016804,5.25833032,2946.8,2945.4,1.09699191]
["bitfinex","ETHUSD",1646266017005,5.42803032,2946.8,2945.5,3.5]
["bitfinex","ETHUSD",1646266017204,5.72803032,2946.8,2945.5,3.50140808]
["bitfinex","ETHUSD",1646266017463,5.89723032,2946.8,2945.5,3.50140808]
["bitfinex","ETHUSD",1646266017854,5.89723032,2946.8,2945.5,0.00140808]
["bitfinex","ETHUSD",1646266018153,5.89723032,2946.8,2945.5,3.5]
["bitfinex","ETHUSD",1646266018353,5.89723032,2946.8,2945.5,0.84899]
["bitfinex","ETHUSD",1646266018554,0.00369102,2946.5,2945.7,0.00369208]
["bitfinex","ETHUSD",1646266019355,9.05833032,2946.8,2945.5,0.84899]
["bitfinex","ETHUSD",1646266019555,9.39723032,2946.8,2945.6,1.18010568]
["bitfinex","ETHUSD",1646266019757,0.00369098,2946.5,2945.7,0.00369204]
["bitfinex","ETHUSD",1646266019961,9.5276423,2946.8,2945.7,0.00369204]
["bitfinex","ETHUSD",1646266020157,0.1696,2946.7,2945.7,0.00369204]
["bitfinex","ETHUSD",1646266020357,0.6596,2946.7,2945.7,0.00369204]
["bitfinex","ETHUSD",1646266020560,0.3389,2946.5,2945.1,1.8299]
["bitfinex","ETHUSD",1646266020858,0.82986,2946.4,2945.2,1.16908576]
["bitfinex","ETHUSD",1646266021058,0.49096,2946.4,2945.2,2.01822576]
["bitfinex","ETHUSD",1646266021498,0.49096,2946.4,2945.3,0.84909]
["bitfinex","ETHUSD",1646266022094,0.49096,2946.4,2945.7,0.00129811]
["bitfinex","ETHUSD",1646266022293,0.49,2946.4,2945.7,0.00129811]
["bitfinex","ETHUSD",1646266023002,0.49,2946.4,2945.5,0.84908]
["bitfinex","ETHUSD",1646266023199,0.00096,2946.3,2945.5,0.84908]
["bitfinex","ETHUSD",1646266023401,0.00096,2946.3,2945.9,0.00356264]
["bitfinex","ETHUSD",1646266023598,0.00356174,2946.6,2945.9,0.00356264]
["bitfinex","ETHUSD",1646266023599,0.49452174,2946.6,2945.9,0.00356264]
["bitfinex","ETHUSD",1646266023798,0.49356174,2946.6,2945.9,0.00356264]
["bitfinex","ETHUSD",1646266024001,0.51225399,2946.6,2945.9,0.00356264]
["bitfinex","ETHUSD",1646266024198,0.50869225,2946.6,2945.5,0.84908]
["bitfinex","ETHUSD",1646266024399,3.50096,2946.5,2946.1,0.00331713]
["bitfinex","ETHUSD",1646266024599,0.49,2946.4,2946.1,0.00331713]
["bitfinex","ETHUSD",1646266024800,4.32904236,2946.3,2946.1,0.0017581]
["bitfinex","ETHUSD",1646266025051,3.99,2946.2,2946.1,0.0017581]
["bitfinex","ETHUSD",1646266025445,1.16409646,2946.0,2944.9,0.08595484]
["bitfinex","ETHUSD",1646266025648,3.99,2945.9,2944.9,0.08595484]
["bitfinex","ETHUSD",1646266025847,0.49096,2945.9,2944.9,0.08595484]
["bitfinex","ETHUSD",1646266026849,0.49096,2945.9,2945.2,1.09674462]
["bitfinex","ETHUSD",1646266027053,0.49,2945.9,2944.9,0.08595484]
["bitfinex","ETHUSD",1646266027252,0.00096,2945.8,2944.9,0.08595484]
["bitfinex","ETHUSD",1646266027854,3.83986,2945.8,2944.2,3.3973]
["bitfinex","ETHUSD",1646266028055,0.82904236,2946.1,2944.4,0.95846195]
["bitfinex","ETHUSD",1646266028056,0.49,2945.7,2944.4,0.95846195]
["bitfinex","ETHUSD",1646266028254,0.49,2945.6,2944.4,0.95846195]
["bitfinex","ETHUSD",1646266028452,0.00096,2945.5,2944.4,0.95846195]
["bitfinex","ETHUSD",1646266028698,0.49096,2945.5,2944.4,0.95846195]
["bitfinex","ETHUSD",1646266028898,0.49,2945.5,2944.4,0.95846195]
["bitfinex","ETHUSD",1646266029100,0.00096,2945.4,2944.4,0.95846195]
["bitfinex","ETHUSD",1646266029297,0.00096,2945.4,2944.8,0.00378738]
["bitfinex","ETHUSD",1646266029501,0.49,2945.5,2944.8,0.00378738]
["bitfinex","ETHUSD",1646266030306,0.49,2945.5,2944.5,1.14936]
["bitfinex","ETHUSD",1646266030506,0.00096,2945.4,2945.0,0.00378728]
["bitfinex","ETHUSD",1646266030703,0.49,2945.5,2945.0,0.00378728]
["bitfinex","ETHUSD",1646266031504,0.49,2945.5,2944.4,0.95846195]
["bitfinex","ETHUSD",1646266031702,3.50096,2945.4,2945.1,0.00378723]
["bitfinex","ETHUSD",1646266031904,0.49,2945.5,2945.1,0.00378723]
["bitfinex","ETHUSD",1646266032306,0.43133727,2945.5,2945.1,0.00378723]
["bitfinex","ETHUSD",1646266032547,0.43133727,2945.5,2944.4,0.95846195]
["bitfinex","ETHUSD",1646266032749,0.00096,2945.4,2944.4,0.95846195]
["bitfinex","ETHUSD",1646266032958,3.50096,2945.4,2945.2,0.0037872]
["bitfinex","ETHUSD",1646266033150,0.43133727,2945.5,2945.2,0.0037872]
["bitfinex","ETHUSD",1646266033648,0.01813628,2945.3,2945.2,0.0037872]
["bitfinex","ETHUSD",1646266033850,0.01813628,2945.3,2944.4,0.95846195]
["bitfinex","ETHUSD",1646266034050,0.01813628,2945.3,2945.2,0.00371617]
["bitfinex","ETHUSD",1646266035048,0.01813628,2945.3,2944.4,1.16280785]
["bitfinex","ETHUSD",1646266035248,0.01813628,2945.3,2945.1,0.00371622]
["bitfinex","ETHUSD",1646266035450,0.01714261,2945.3,2945.1,0.00371622]
["bitfinex","ETHUSD",1646266036295,0.01714261,2945.3,2944.5,1.14934]
["bitfinex","ETHUSD",1646266036495,0.01810261,2945.3,2945.1,0.00371624]
["bitfinex","ETHUSD",1646266036695,0.01714261,2945.3,2945.1,0.00371624]
["bitfinex","ETHUSD",1646266037500,0.01714261,2945.3,2944.5,1.41594674]
["bitfinex","ETHUSD",1646266037700,0.01714261,2945.3,2945.1,0.00356136]
["bitfinex","ETHUSD",1646266038700,0.01714261,2945.3,2944.9,1.0501345]
["bitfinex","ETHUSD",1646266038901,0.01714261,2945.3,2945.1,0.00356136]
["bitfinex","ETHUSD",1646266039962,0.01714261,2945.3,2945.0,0.84917]
["bitfinex","ETHUSD",1646266040150,0.01714261,2945.3,2945.1,0.00356136]
["bitfinex","ETHUSD",1646266040956,4.93376597,2946.2,2945.1,0.00356136]
["bitfinex","ETHUSD",1646266041153,0.82904236,2946.1,2945.0,0.84917]
["bitfinex","ETHUSD",1646266041351,0.82904236,2946.1,2945.1,0.00357181]
["bitfinex","ETHUSD",1646266041556,0.82904236,2946.0,2945.1,0.00357181]
["bitfinex","ETHUSD",1646266042155,0.82904236,2946.1,2945.1,0.00357181]
["bitfinex","ETHUSD",1646266042356,0.82904236,2946.1,2944.9,1.3501345]
["bitfinex","ETHUSD",1646266042559,0.82904236,2946.0,2945.4,0.00357166]
["bitfinex","ETHUSD",1646266043464,0.82904236,2946.0,2944.9,2.1993545]
["bitfinex","ETHUSD",1646266043694,0.82904236,2946.1,2945.6,0.00357159]
["bitfinex","ETHUSD",1646266043899,0.82904236,2945.9,2945.6,0.00357159]
["bitfinex","ETHUSD",1646266044099,5.00909,2945.8,2945.6,0.00189267]
["bitfinex","ETHUSD",1646266044297,3.5,2945.7,2945.6,0.00189267]
["bitfinex","ETHUSD",1646266044493,5.39597169,2945.7,2945.6,0.00189267]
["bitfinex","ETHUSD",1646266044694,5.39597169,2945.7,2944.2,1.951]
["bitfinex","ETHUSD",1646266044695,0.3389,2945.6,2944.2,1.951]
["bitfinex","ETHUSD",1646266044894,1.17216279,2945.4,2944.2,1.951]
["bitfinex","ETHUSD",1646266045193,0.8289,2945.3,2943.9,0.05269615]
["bitfinex","ETHUSD",1646266045396,0.8289,2945.3,2944.0,1.41614211]
["bitfinex","ETHUSD",1646266045397,3.8389,2945.2,2944.0,1.41614211]
["bitfinex","ETHUSD",1646266045598,3.8389,2945.2,2943.9,0.05269615]
["bitfinex","ETHUSD",1646266045599,1.32326279,2945.1,2943.9,0.05269615]
["bitfinex","ETHUSD",1646266045803,1.66216279,2945.1,2943.9,0.05269615]
["bitfinex","ETHUSD",1646266046400,1.83196279,2945.1,2943.9,0.05269615]
["bitfinex","ETHUSD",1646266046599,4.33326279,2945.0,2943.9,0.05269615]
["bitfinex","ETHUSD",1646266046801,0.49,2944.9,2943.9,0.05269615]
["bitfinex","ETHUSD",1646266047201,1.48923032,2944.9,2943.9,0.05269615]
["bitfinex","ETHUSD",1646266048457,1.48923032,2944.9,2944.3,0.00378767]
["bitfinex","ETHUSD",1646266048850,5.1994996,2944.8,2944.3,0.00378767]
["bitfinex","ETHUSD",1646266049050,1.83249311,2944.6,2944.3,0.00378767]
["bitfinex","ETHUSD",1646266049252,0.6598,2944.7,2944.3,0.00378767]
["bitfinex","ETHUSD",1646266049253,0.99923032,2944.4,2944.3,0.00378767]
["bitfinex","ETHUSD",1646266049450,4.98923032,2944.4,2943.0,2.1483]
["bitfinex","ETHUSD",1646266049750,0.99923032,2944.2,2943.1,1.41653803]
["bitfinex","ETHUSD",1646266049950,3.99,2944.1,2943.1,1.41653803]
["bitfinex","ETHUSD",1646266050751,3.99,2944.1,2943.2,1.41653803]
["bitfinex","ETHUSD",1646266050950,3.99,2944.1,2943.3,1.41654085]
["bitfinex","ETHUSD",1646266051204,0.49,2944.1,2943.5,0.00378808]
["bitfinex","ETHUSD",1646266051408,3.99,2944.1,2943.5,0.00378808]
["bitfinex","ETHUSD",1646266051605,4.98923032,2944.1,2943.5,0.00378808]
["bitfinex","ETHUSD",1646266051901,3.5,2944.0,2942.6,0.1698]
["bitfinex","ETHUSD",1646266052104,0.49,2943.9,2942.7,1.41661319]
["bitfinex","ETHUSD",1646266052302,0.49,2943.9,2943.7,0.00378798]
["bitfinex","ETHUSD",1646266053007,0.49,2943.9,2943.1,1.12851015]
["bitfinex","ETHUSD",1646266053407,0.49,2943.9,2943.7,0.00366014]
["bitfinex","ETHUSD",1646266053408,0.46323032,2943.9,2943.7,0.00366014]
["bitfinex","ETHUSD",1646266053812,3.96323032,2943.9,2943.7,0.00366014]
["bitfinex","ETHUSD",1646266054208,0.63303032,2943.9,2943.7,0.00366014]
["bitfinex","ETHUSD",1646266054409,4.13303032,2943.9,2943.1,1.12851015]
["bitfinex","ETHUSD",1646266054612,3.96323032,2943.9,2943.7,0.00366014]
["bitfinex","ETHUSD",1646266054812,0.46323032,2943.9,2943.7,0.00366014]
["bitfinex","ETHUSD",1646266055056,0.1698,2944.0,2943.7,0.00366014]
["bitfinex","ETHUSD",1646266055256,0.01717275,2944.1,2943.7,0.00366014]
["bitfinex","ETHUSD",1646266055450,0.01717275,2944.1,2943.1,1.12851015]
["bitfinex","ETHUSD",1646266055851,0.01717275,2944.1,2943.7,0.00366011]
["bitfinex","ETHUSD",1646266056653,0.01717275,2944.1,2943.1,1.12851015]
["bitfinex","ETHUSD",1646266057054,0.01717275,2944.1,2943.8,0.00356826]
["bitfinex","ETHUSD",1646266057857,0.01717275,2944.1,2943.1,1.12851015]
["bitfinex","ETHUSD",1646266058258,0.01717275,2944.1,2943.8,0.00356823]
["bitfinex","ETHUSD",1646266058896,0.49,2944.2,2943.8,0.00356823]
["bitfinex","ETHUSD",1646266059105,0.49,2944.2,2943.4,0.84977]
["bitfinex","ETHUSD",1646266059299,0.49,2944.2,2943.8,0.00356823]
["bitfinex","ETHUSD",1646266059698,0.01785046,2944.3,2943.8,0.00356823]
["bitfinex","ETHUSD",1646266059899,0.49,2944.2,2943.8,0.00356823]
["bitfinex","ETHUSD",1646266060300,0.49,2944.2,2943.6,1.14973]
["bitfinex","ETHUSD",1646266060500,0.49,2944.2,2943.9,0.00357945]
["bitfinex","ETHUSD",1646266061500,0.49,2944.2,2943.8,0.84966]
["bitfinex","ETHUSD",1646266061702,0.49,2944.2,2943.9,0.00357943]
["bitfinex","ETHUSD",1646266062751,0.49,2944.2,2943.8,0.84966]
["bitfinex","ETHUSD",1646266062951,0.49,2944.2,2944.0,1.01912717]
["bitfinex","ETHUSD",1646266063151,0.01785046,2944.3,2944.0,1.01912717]
["bitfinex","ETHUSD",1646266063353,0.01785046,2944.3,2943.9,0.30357943]
["bitfinex","ETHUSD",1646266063552,0.01785046,2944.3,2943.9,0.00357943]
["bitfinex","ETHUSD",1646266063952,0.99923032,2944.6,2943.8,0.84966]
["bitfinex","ETHUSD",1646266064151,0.99923032,2944.6,2944.0,0.0035782]
["bitfinex","ETHUSD",1646266065153,0.99923032,2944.6,2944.0,0.87473706]
["bitfinex","ETHUSD",1646266065354,0.99923032,2944.6,2944.2,0.00357811]
["bitfinex","ETHUSD",1646266066398,0.99923032,2944.6,2943.8,0.84966]
["bitfinex","ETHUSD",1646266066597,0.99923032,2944.6,2944.3,0.00357807]
["bitfinex","ETHUSD",1646266067197,0.0178882,2944.7,2944.3,0.00357807]
["bitfinex","ETHUSD",1646266067398,0.0178882,2944.7,2943.7,1.99917]
["bitfinex","ETHUSD",1646266067399,3.5178882,2944.7,2943.7,1.99917]
["bitfinex","ETHUSD",1646266067804,3.5178882,2944.7,2944.3,0.00357816]
["bitfinex","ETHUSD",1646266068001,0.0178882,2944.7,2944.3,0.00357816]
["bitfinex","ETHUSD",1646266068602,0.0178882,2944.7,2943.7,1.99917]
["bitfinex","ETHUSD",1646266069003,0.0178882,2944.7,2944.4,0.00357814]
["bitfinex","ETHUSD",1646266069949,0.0178882,2944.7,2944.0,2.77685091]
["bitfinex","ETHUSD",1646266070352,0.0178882,2944.7,2944.4,0.00357812]
["bitfinex","ETHUSD",1646266071151,0.0178882,2944.7,2944.1,0.84952]
["bitfinex","ETHUSD",1646266071353,0.0178882,2944.7,2944.4,0.0035781]
["bitfinex","ETHUSD",1646266072353,0.0178882,2944.7,2944.1,0.84952]
["bitfinex","ETHUSD",1646266072652,0.0178882,2944.7,2944.4,0.0035781]
["bitfinex","ETHUSD",1646266073453,0.0178882,2944.7,2944.1,0.84952]
["bitfinex","ETHUSD",1646266073702,0.0178882,2944.7,2944.4,0.0035781]
["bitfinex","ETHUSD",1646266074402,5.90351163,2945.2,2944.4,0.0035781]
["bitfinex","ETHUSD",1646266074602,5.90351163,2945.2,2944.1,0.84952]
["bitfinex","ETHUSD",1646266075003,3.5,2945.1,2944.4,0.00333913]
["bitfinex","ETHUSD",1646266075802,3.5,2945.1,2944.1,0.84952]
["bitfinex","ETHUSD",1646266075803,4.33326279,2945.1,2944.1,0.84952]
["bitfinex","ETHUSD",1646266076204,4.33326279,2945.1,2944.6,0.00333904]
["bitfinex","ETHUSD",1646266077007,4.33326279,2945.1,2943.8,0.1698]
["bitfinex","ETHUSD",1646266077008,0.83326279,2944.9,2943.8,0.1698]
["bitfinex","ETHUSD",1646266077206,4.33326279,2944.8,2943.8,0.1698]
["bitfinex","ETHUSD",1646266077451,4.69947757,2944.8,2944.7,0.00333899]
["bitfinex","ETHUSD",1646266077657,6.18947757,2944.8,2944.7,0.00176885]
["bitfinex","ETHUSD",1646266077852,6.35723032,2944.8,2944.7,0.00176885]
["bitfinex","ETHUSD",1646266078055,7.3468749,2944.8,2944.7,0.00176885]
["bitfinex","ETHUSD",1646266078452,7.3468749,2944.8,2943.8,0.1698]
["bitfinex","ETHUSD",1646266078453,8.1966501,2944.8,2943.8,0.1698]
["bitfinex","ETHUSD",1646266078653,0.83140286,2944.5,2943.8,0.1698]
["bitfinex","ETHUSD",1646266078854,0.3824,2944.6,2943.8,0.1698]
["bitfinex","ETHUSD",1646266078855,0.99923032,2944.3,2943.8,0.1698]
["bitfinex","ETHUSD",1646266079052,0.99923032,2944.3,2942.8,3.56335]
["bitfinex","ETHUSD",1646266079053,0.3389,2944.1,2942.8,1.8637]
["bitfinex","ETHUSD",1646266079253,1.48923032,2944.0,2942.9,1.41644568]
["bitfinex","ETHUSD",1646266080455,5.83922032,2944.0,2942.9,1.41644568]
["bitfinex","ETHUSD",1646266080655,5.83922032,2944.0,2942.8,1.8637]
["bitfinex","ETHUSD",1646266080656,0.068,2943.7,2942.8,1.8637]
["bitfinex","ETHUSD",1646266080956,0.49,2943.6,2942.8,1.8637]
["bitfinex","ETHUSD",1646266081215,0.49,2943.6,2942.5,0.13819997]
["bitfinex","ETHUSD",1646266081405,0.49,2943.6,2942.6,2.44599542]
["bitfinex","ETHUSD",1646266081603,0.49,2943.6,2942.7,2.26656035]
["bitfinex","ETHUSD",1646266081805,3.99,2943.6,2942.7,0.85001]
["bitfinex","ETHUSD",1646266082206,3.99,2943.6,2943.0,0.00356503]
["bitfinex","ETHUSD",1646266083010,3.99,2943.6,2942.7,0.85001]
["bitfinex","ETHUSD",1646266083411,3.99,2943.6,2943.2,0.00360374]
["bitfinex","ETHUSD",1646266083613,0.49,2943.6,2943.2,0.00360374]
["bitfinex","ETHUSD",1646266084214,0.49,2943.6,2942.7,0.85001]
["bitfinex","ETHUSD",1646266084617,4.3501132,2943.5,2943.3,0.00360369]
["bitfinex","ETHUSD",1646266084815,4.058,2943.4,2943.3,0.00360369]
["bitfinex","ETHUSD",1646266085050,5.05723032,2943.4,2943.3,0.00360369]
["bitfinex","ETHUSD",1646266085451,5.05723032,2943.4,2942.2,1.9493]
["bitfinex","ETHUSD",1646266085652,5.05723032,2943.4,2942.3,1.41819449]
["bitfinex","ETHUSD",1646266085853,0.99923032,2943.3,2942.3,1.41819449]
["bitfinex","ETHUSD",1646266086055,0.99923032,2943.3,2943.2,0.00360372]
["bitfinex","ETHUSD",1646266086257,1.48923032,2943.3,2943.2,0.00360372]
["bitfinex","ETHUSD",1646266086854,1.48923032,2943.3,2942.3,0.00151277]
["bitfinex","ETHUSD",1646266087056,1.48923032,2943.3,2943.1,0.00344675]
["bitfinex","ETHUSD",1646266087256,0.99923032,2943.3,2943.1,0.00344675]
["bitfinex","ETHUSD",1646266087455,0.01192131,2943.7,2943.1,0.00344675]
["bitfinex","ETHUSD",1646266087456,4.00192131,2943.7,2943.1,0.00344675]
["bitfinex","ETHUSD",1646266087656,0.50192131,2943.7,2943.1,0.00344675]
["bitfinex","ETHUSD",1646266087863,0.50192131,2943.7,2942.8,1.41655019]
["bitfinex","ETHUSD",1646266088058,4.00192131,2943.7,2942.7,0.3]
["bitfinex","ETHUSD",1646266088259,4.00192131,2943.7,2943.3,0.00344667]
["bitfinex","ETHUSD",1646266088703,0.99923032,2943.6,2943.3,0.00344667]
["bitfinex","ETHUSD",1646266088906,1.48923032,2943.6,2943.3,0.00344667]
["bitfinex","ETHUSD",1646266089103,1.48923032,2943.6,2942.3,0.00151277]
["bitfinex","ETHUSD",1646266089303,1.48923032,2943.6,2943.3,0.00344665]
["bitfinex","ETHUSD",1646266090305,1.48923032,2943.6,2942.3,0.00151277]
["bitfinex","ETHUSD",1646266090508,1.48923032,2943.6,2943.3,0.00336316]
["bitfinex","ETHUSD",1646266090509,3.5,2943.5,2943.3,0.00336316]
["bitfinex","ETHUSD",1646266090705,1.48923032,2943.6,2943.3,0.00336316]
["bitfinex","ETHUSD",1646266091104,0.49,2943.6,2943.3,0.00336316]
["bitfinex","ETHUSD",1646266091306,1.13140286,2944.0,2943.3,0.00336316]
["bitfinex","ETHUSD",1646266091307,0.1698,2943.9,2943.3,0.00336316]
["bitfinex","ETHUSD",1646266091509,0.99923032,2944.0,2943.1,1.41660419]
["bitfinex","ETHUSD",1646266091706,4.5823,2944.2,2943.1,1.41660419]
["bitfinex","ETHUSD",1646266091910,4.13520286,2944.3,2943.3,0.00336316]
["bitfinex","ETHUSD",1646266092760,4.13520286,2944.3,2943.8,1.09135058]
["bitfinex","ETHUSD",1646266092956,0.83140286,2944.3,2943.7,0.00336301]
["bitfinex","ETHUSD",1646266093359,4.06843318,2944.4,2943.7,0.00336301]
["bitfinex","ETHUSD",1646266093756,0.83140286,2944.3,2943.7,0.00336301]
["bitfinex","ETHUSD",1646266093956,0.68140286,2944.3,2943.3,1.41642348]
["bitfinex","ETHUSD",1646266094157,0.68140286,2944.3,2943.9,0.00336075]
["bitfinex","ETHUSD",1646266094757,2.2378,2944.4,2943.9,0.00336075]
["bitfinex","ETHUSD",1646266094956,1.2378,2944.4,2943.9,0.00336075]
["bitfinex","ETHUSD",1646266095157,1.2378,2944.4,2943.4,1.04088635]
["bitfinex","ETHUSD",1646266095356,1.17913727,2944.4,2944.0,0.00336073]
["bitfinex","ETHUSD",1646266095760,25.0,2944.3,2944.0,0.00336073]
["bitfinex","ETHUSD",1646266095957,0.48356242,2944.2,2944.0,0.00336073]
["bitfinex","ETHUSD",1646266096407,0.48356242,2944.2,2943.4,1.04088635]
["bitfinex","ETHUSD",1646266096613,0.48356242,2944.2,2944.0,0.00336071]
["bitfinex","ETHUSD",1646266097613,0.48356242,2944.2,2943.1,1.9201]
["bitfinex","ETHUSD",1646266097614,0.49,2944.1,2943.1,1.9201]
["bitfinex","ETHUSD",1646266097811,0.49,2944.1,2944.0,0.00336075]
["bitfinex","ETHUSD",1646266098211,1.48923032,2944.1,2944.0,0.00336075]
["bitfinex","ETHUSD",1646266098811,1.48923032,2944.1,2943.1,0.3]
["bitfinex","ETHUSD",1646266099012,1.48923032,2944.1,2943.9,0.00336077]
["bitfinex","ETHUSD",1646266099214,0.99923032,2944.0,2943.9,0.00336077]
["bitfinex","ETHUSD",1646266099814,0.99923032,2944.0,2943.1,0.98894125]
["bitfinex","ETHUSD",1646266100059,0.99923032,2944.0,2942.8,0.3]
["bitfinex","ETHUSD",1646266100260,0.99923032,2944.0,2943.8,0.00336082]
["bitfinex","ETHUSD",1646266101066,0.99923032,2944.0,2942.9,1.41655486]
["bitfinex","ETHUSD",1646266101067,2.25812,2943.9,2942.9,1.41655486]
["bitfinex","ETHUSD",1646266101261,3.38650474,2943.9,2942.9,1.41655486]
["bitfinex","ETHUSD",1646266101562,12.77907442,2943.9,2943.8,0.00336085]
["bitfinex","ETHUSD",1646266101762,15.89569442,2943.9,2943.8,0.0017864]
["bitfinex","ETHUSD",1646266102160,15.89569442,2943.9,2943.8,8.64e-05]
["bitfinex","ETHUSD",1646266102161,19.83162533,2943.9,2943.8,8.64e-05]
["bitfinex","ETHUSD",1646266102366,10.29,2943.7,2942.3,0.00151277]
["bitfinex","ETHUSD",1646266102569,0.85035,2942.8,2942.3,0.00151277]
["bitfinex","ETHUSD",1646266102765,0.49,2942.7,2942.0,1.4184351]
["bitfinex","ETHUSD",1646266102965,0.068,2942.5,2942.1,1.41702462]
["bitfinex","ETHUSD",1646266103165,0.068,2942.5,2941.9,0.0119198]
["bitfinex","ETHUSD",1646266103365,0.068,2942.5,2942.0,1.41700311]
["bitfinex","ETHUSD",1646266104314,0.49,2942.7,2942.0,1.41700311]
["bitfinex","ETHUSD",1646266104628,0.49,2942.7,2941.9,0.0119198]
["bitfinex","ETHUSD",1646266104629,0.85039,2942.5,2941.9,0.0119198]
["bitfinex","ETHUSD",1646266104825,14.28,2942.4,2941.9,0.0119198]
["bitfinex","ETHUSD",1646266105014,14.28,2942.4,2942.2,0.00378872]
["bitfinex","ETHUSD",1646266105214,13.79,2942.3,2942.2,0.00378872]
["bitfinex","ETHUSD",1646266105415,14.28,2942.3,2942.2,0.00378872]
["bitfinex","ETHUSD",1646266105615,15.28,2942.3,2942.2,0.00378872]
["bitfinex","ETHUSD",1646266106016,0.85056,2942.2,2941.9,0.0119198]
["bitfinex","ETHUSD",1646266106221,0.49,2942.1,2941.9,0.0119198]
["bitfinex","ETHUSD",1646266106618,10.78,2942.1,2941.9,0.0119198]
["bitfinex","ETHUSD",1646266106820,13.858,2942.0,2941.9,0.0119198]
["bitfinex","ETHUSD",1646266107026,15.51703032,2942.0,2941.9,0.0119198]
["bitfinex","ETHUSD",1646266107222,16.51703032,2942.0,2941.9,9.722e-05]
["bitfinex","ETHUSD",1646266107481,16.51703032,2942.0,2940.9,0.00151277]
["bitfinex","ETHUSD",1646266107482,1.5,2941.9,2940.9,0.00151277]
["bitfinex","ETHUSD",1646266107678,10.29,2941.6,2940.9,0.00151277]
["bitfinex","ETHUSD",1646266107878,3.0,2941.7,2940.4,0.00151277]
["bitfinex","ETHUSD",1646266107879,10.29,2941.1,2940.4,0.00151277]
["bitfinex","ETHUSD",1646266108080,10.29,2940.9,2940.3,2.64092448]
["bitfinex","ETHUSD",1646266108277,0.068,2940.4,2939.7,0.0163378]
["bitfinex","ETHUSD",1646266108483,10.78,2940.3,2940.0,24.67108664]
["bitfinex","ETHUSD",1646266108676,10.78,2940.3,2940.0,21.77144518]
["bitfinex","ETHUSD",1646266108677,10.29,2940.1,2940.0,21.77144518]
["bitfinex","ETHUSD",1646266108881,1.48923032,2940.1,2940.0,6.90444518]
["bitfinex","ETHUSD",1646266109179,1.48923032,2940.1,2940.0,6.94650851]
["bitfinex","ETHUSD",1646266109180,0.49,2940.1,2940.0,6.94650851]
["bitfinex","ETHUSD",1646266109976,0.068,2940.5,2940.0,8.08829338]
["bitfinex","ETHUSD",1646266110176,0.49,2940.6,2940.0,6.94650851]
["bitfinex","ETHUSD",1646266110375,0.49,2940.6,2940.1,0.04149491]
["bitfinex","ETHUSD",1646266111211,0.49,2940.6,2940.2,0.00378766]
["bitfinex","ETHUSD",1646266111619,1.06723032,2940.8,2940.5,1.00859662]
["bitfinex","ETHUSD",1646266111620,0.068,2940.8,2940.5,1.00859662]
["bitfinex","ETHUSD",1646266111818,0.49,2941.3,2940.5,1.00859662]
["bitfinex","ETHUSD",1646266112017,1.48923032,2941.3,2940.5,1.00859662]
["bitfinex","ETHUSD",1646266112219,0.49,2941.3,2940.5,1.01006161]
["bitfinex","ETHUSD",1646266112522,1.1321,2941.5,2940.5,1.01006161]
["bitfinex","ETHUSD",1646266112717,3.85753032,2941.8,2940.6,0.00146499]
["bitfinex","ETHUSD",1646266112718,3.5,2941.4,2940.6,0.00146499]
["bitfinex","ETHUSD",1646266112918,0.99923032,2941.7,2940.6,0.00146499]
["bitfinex","ETHUSD",1646266113118,4.49923032,2941.7,2940.6,0.00146499]
["bitfinex","ETHUSD",1646266113319,0.99923032,2941.4,2940.6,0.00146499]
["bitfinex","ETHUSD",1646266113922,0.99923032,2941.7,2940.6,0.00146499]
["bitfinex","ETHUSD",1646266114516,1.48923032,2941.7,2940.6,0.00146499]
["bitfinex","ETHUSD",1646266114717,0.99923032,2941.6,2941.0,0.00378494]
["bitfinex","ETHUSD",1646266114960,0.99923032,2941.5,2941.0,0.00378494]
["bitfinex","ETHUSD",1646266115567,0.99923032,2941.5,2940.6,0.00146499]
["bitfinex","ETHUSD",1646266115964,0.99923032,2941.7,2941.1,0.00378489]
["bitfinex","ETHUSD",1646266116164,3.26730697,2941.8,2941.1,0.00378489]
["bitfinex","ETHUSD",1646266116568,2.20941392,2941.8,2941.1,0.00378489]
["bitfinex","ETHUSD",1646266116763,2.20941392,2941.8,2941.0,0.00146499]
["bitfinex","ETHUSD",1646266117164,25.0,2941.9,2941.3,0.00378478]
["bitfinex","ETHUSD",1646266117362,3.5,2941.8,2941.3,0.00378478]
["bitfinex","ETHUSD",1646266117768,26.51038,2941.9,2941.3,0.00378478]
["bitfinex","ETHUSD",1646266117967,0.99923032,2941.5,2940.3,0.04182305]
["bitfinex","ETHUSD",1646266118368,0.99923032,2941.5,2941.4,0.00378473]
["bitfinex","ETHUSD",1646266118573,14.7498,2941.5,2941.4,8.473e-05]
["bitfinex","ETHUSD",1646266118817,14.7498,2941.5,2940.3,0.04035806]
["bitfinex","ETHUSD",1646266118818,10.29175341,2941.3,2940.3,0.04035806]
["bitfinex","ETHUSD",1646266119025,10.29,2940.4,2939.6,0.0093979]
["bitfinex","ETHUSD",1646266119223,0.01279338,2939.9,2939.6,0.0093979]
["bitfinex","ETHUSD",1646266119419,0.2515,2940.0,2939.6,0.0093979]
["bitfinex","ETHUSD",1646266119420,10.8004,2940.0,2939.6,0.0093979]
["bitfinex","ETHUSD",1646266119621,10.8004,2940.0,2938.4,0.00410364]
["bitfinex","ETHUSD",1646266119622,10.29,2939.5,2938.4,0.00410364]
["bitfinex","ETHUSD",1646266119823,10.29,2938.8,2938.7,0.0054552]
["bitfinex","ETHUSD",1646266120017,1.4157,2938.8,2938.7,0.0054552]
["bitfinex","ETHUSD",1646266120225,3.41493032,2938.8,2938.7,0.0054552]
["bitfinex","ETHUSD",1646266120428,2.41493032,2938.8,2938.7,0.0054552]
["bitfinex","ETHUSD",1646266120617,1.4157,2938.8,2938.7,0.0054552]
["bitfinex","ETHUSD",1646266121015,0.49,2938.8,2938.7,0.0109104]
["bitfinex","ETHUSD",1646266122218,4.29,2938.8,2938.7,0.0109104]
["bitfinex","ETHUSD",1646266122490,0.79,2938.8,2938.7,0.0109104]
["bitfinex","ETHUSD",1646266122678,0.79,2938.8,2936.6,1.57935644]
["bitfinex","ETHUSD",1646266122679,10.29,2938.6,2936.6,1.57935644]
["bitfinex","ETHUSD",1646266122884,6.119,2937.9,2937.8,0.03253126]
["bitfinex","ETHUSD",1646266123083,7.5737,2937.9,2937.8,0.00949051]
["bitfinex","ETHUSD",1646266123282,7.5737,2937.9,2936.6,0.02415644]
["bitfinex","ETHUSD",1646266123283,1.8,2937.8,2936.6,0.02415644]
["bitfinex","ETHUSD",1646266123485,0.01294864,2937.5,2937.0,1.03846525]
["bitfinex","ETHUSD",1646266123680,6.119,2937.3,2937.0,1.03846525]
["bitfinex","ETHUSD",1646266123882,0.49,2937.2,2937.0,1.03846525]
["bitfinex","ETHUSD",1646266124082,1.48923032,2937.2,2937.0,1.03846525]
["bitfinex","ETHUSD",1646266124283,0.49,2937.2,2937.0,0.47323637]
["bitfinex","ETHUSD",1646266125185,1.49,2937.2,2937.0,0.47323637]
["bitfinex","ETHUSD",1646266125385,2.29194,2937.2,2937.0,0.47323637]
["bitfinex","ETHUSD",1646266125684,0.99923032,2937.1,2937.0,0.47323637]
["bitfinex","ETHUSD",1646266125886,1.48923032,2937.1,2937.0,0.47323637]
["bitfinex","ETHUSD",1646266126521,0.49,2937.1,2937.0,0.47323637]
["bitfinex","ETHUSD",1646266127717,0.99923032,2937.3,2937.0,1.59060002]
["bitfinex","ETHUSD",1646266127929,0.99923032,2937.7,2937.0,0.47323637]
["bitfinex","ETHUSD",1646266128119,0.409,2937.6,2937.0,0.47323637]
["bitfinex","ETHUSD",1646266128317,0.99923032,2937.5,2937.0,0.47323637]
["bitfinex","ETHUSD",1646266128518,0.409,2937.6,2937.0,0.47323637]
["bitfinex","ETHUSD",1646266129320,0.409,2937.6,2937.1,0.00379332]
["bitfinex","ETHUSD",1646266130258,0.99923032,2937.8,2937.2,0.00379327]
["bitfinex","ETHUSD",1646266130460,1.409,2938.1,2937.2,0.00961259]
["bitfinex","ETHUSD",1646266131258,1.409,2938.1,2937.2,0.00581932]
["bitfinex","ETHUSD",1646266131459,1.409,2938.1,2937.5,0.00379311]
["bitfinex","ETHUSD",1646266131660,0.409,2938.1,2937.5,0.00379311]
["bitfinex","ETHUSD",1646266131860,2.8071,2938.6,2937.5,0.00379311]
["bitfinex","ETHUSD",1646266132059,0.409,2938.6,2937.5,0.00379311]
["bitfinex","ETHUSD",1646266132265,1.40823032,2938.6,2937.5,0.00379311]
["bitfinex","ETHUSD",1646266132461,0.99923032,2938.5,2937.4,0.00581932]
["bitfinex","ETHUSD",1646266132670,11.55059,2938.4,2937.4,0.00581932]
["bitfinex","ETHUSD",1646266132872,11.55059,2938.4,2937.9,6.776e-05]
["bitfinex","ETHUSD",1646266132873,11.28923032,2938.0,2937.9,6.776e-05]
["bitfinex","ETHUSD",1646266133070,11.28923032,2938.0,2937.1,0.00145567]
["bitfinex","ETHUSD",1646266133071,12.07836136,2937.4,2937.1,0.00145567]
["bitfinex","ETHUSD",1646266133266,12.07836136,2937.4,2937.0,0.46741705]
["bitfinex","ETHUSD",1646266133267,0.01237177,2937.2,2937.0,0.46741705]
["bitfinex","ETHUSD",1646266133467,10.85746136,2937.1,2937.0,0.46741705]
["bitfinex","ETHUSD",1646266133733,1.57833032,2937.1,2937.0,0.46741705]
["bitfinex","ETHUSD",1646266133928,1.40823032,2937.1,2937.0,0.46741705]
["bitfinex","ETHUSD",1646266134125,0.409,2937.1,2937.0,0.46741705]
["bitfinex","ETHUSD",1646266134328,25.0,2937.9,2937.0,0.46741705]
["bitfinex","ETHUSD",1646266134329,26.16933032,2937.9,2937.0,0.46741705]
["bitfinex","ETHUSD",1646266134527,0.409,2937.7,2937.0,0.46741705]
["bitfinex","ETHUSD",1646266134830,0.409,2937.8,2937.0,0.46741705]
["bitfinex","ETHUSD",1646266135225,0.409,2937.8,2937.1,1.22440154]
["bitfinex","ETHUSD",1646266135626,0.409,2937.8,2937.0,0.46741705]
["bitfinex","ETHUSD",1646266135826,1.40823032,2937.8,2937.0,0.76741705]
["bitfinex","ETHUSD",1646266136231,25.0,2937.9,2937.1,3.5]
["bitfinex","ETHUSD",1646266136426,25.0,2937.9,2937.3,0.00141264]
["bitfinex","ETHUSD",1646266137229,25.0,2937.9,2937.2,0.87014524]
["bitfinex","ETHUSD",1646266137462,0.00370018,2937.7,2937.4,0.00370067]
["bitfinex","ETHUSD",1646266138464,24.97323032,2937.9,2937.3,0.00145567]
["bitfinex","ETHUSD",1646266138664,24.97323032,2937.9,2937.4,0.00370064]
["bitfinex","ETHUSD",1646266138665,0.0037002,2937.7,2937.4,0.00370064]
["bitfinex","ETHUSD",1646266139065,24.97323032,2937.9,2937.8,0.88297226]
["bitfinex","ETHUSD",1646266139267,24.97323032,2937.9,2937.8,1.22187226]
["bitfinex","ETHUSD",1646266139468,24.97323032,2937.9,2937.8,5.02187226]
["bitfinex","ETHUSD",1646266139668,23.37663032,2937.9,2937.8,5.02187226]
["bitfinex","ETHUSD",1646266139864,1.1865,2939.6,2937.9,2.2389]
["bitfinex","ETHUSD",1646266139865,0.99923032,2939.5,2937.9,2.2389]
["bitfinex","ETHUSD",1646266140072,0.99923032,2939.5,2938.1,0.3389]
["bitfinex","ETHUSD",1646266140266,2.18573032,2939.6,2939.0,0.87272245]
["bitfinex","ETHUSD",1646266140465,0.99923032,2939.6,2938.6,0.00145567]
["bitfinex","ETHUSD",1646266140666,0.99923032,2939.5,2938.6,0.00145567]
["bitfinex","ETHUSD",1646266140866,0.99923032,2939.8,2938.6,0.00145567]
["bitfinex","ETHUSD",1646266141226,0.00359564,2939.2,2938.6,0.00145567]
["bitfinex","ETHUSD",1646266141420,0.00359564,2939.2,2938.4,0.00145567]
["bitfinex","ETHUSD",1646266141621,0.00359564,2939.2,2938.4,0.64035567]
["bitfinex","ETHUSD",1646266142021,0.99923032,2939.8,2938.4,0.64035567]
["bitfinex","ETHUSD",1646266142022,0.99923032,2939.8,2938.7,0.85098]
["bitfinex","ETHUSD",1646266142226,0.99923032,2939.8,2938.8,0.00145567]
["bitfinex","ETHUSD",1646266142425,0.00359577,2938.9,2938.8,0.00145567]
["bitfinex","ETHUSD",1646266142635,0.00359577,2938.9,2938.5,0.00145567]
["bitfinex","ETHUSD",1646266142827,0.00359577,2938.9,2938.4,0.98400614]
["bitfinex","ETHUSD",1646266143028,0.00359577,2938.9,2938.2,0.00145567]
["bitfinex","ETHUSD",1646266143229,0.409,2938.8,2937.9,0.00145567]
["bitfinex","ETHUSD",1646266143426,3.5,2938.7,2937.6,0.00145567]
["bitfinex","ETHUSD",1646266143632,0.409,2938.6,2937.4,0.00359756]
["bitfinex","ETHUSD",1646266143826,0.409,2938.5,2937.4,0.00359756]
["bitfinex","ETHUSD",1646266144326,0.409,2938.5,2937.7,0.99318741]
["bitfinex","ETHUSD",1646266144725,0.00349238,2938.2,2937.7,0.99318741]
["bitfinex","ETHUSD",1646266145663,0.409,2938.8,2937.7,0.99318741]
["bitfinex","ETHUSD",1646266145864,0.409,2938.8,2937.8,0.00145567]
["bitfinex","ETHUSD",1646266146066,0.00343494,2938.1,2937.8,0.00145567]
["bitfinex","ETHUSD",1646266146267,0.00343494,2938.1,2938.0,0.8512]
["bitfinex","ETHUSD",1646266146463,0.00343494,2938.1,2938.0,1.4512]
["bitfinex","ETHUSD",1646266146862,0.1701,2939.4,2938.1,0.3389]
["bitfinex","ETHUSD",1646266147064,0.1701,2939.4,2939.0,0.92030134]
["bitfinex","ETHUSD",1646266147262,0.1701,2939.4,2938.3,0.3]
["bitfinex","ETHUSD",1646266147462,0.1701,2939.4,2938.3,0.30145567]
["bitfinex","ETHUSD",1646266147667,0.1701,2939.4,2938.4,1.18992]
["bitfinex","ETHUSD",1646266147873,0.01527667,2939.5,2938.5,0.00145567]
["bitfinex","ETHUSD",1646266148067,0.01527667,2939.5,2938.7,0.3389]
["bitfinex","ETHUSD",1646266148266,0.01527667,2939.5,2938.7,14.43035567]
["bitfinex","ETHUSD",1646266148267,7.667e-05,2939.5,2938.7,14.43035567]
["bitfinex","ETHUSD",1646266148467,0.00228883,2939.0,2938.9,0.3389]
["bitfinex","ETHUSD",1646266148725,0.00228883,2939.0,2938.9,7.1389]
["bitfinex","ETHUSD",1646266148913,1.0,2940.7,2939.1,0.3389]
["bitfinex","ETHUSD",1646266149116,1.1677,2940.8,2939.3,0.3389]
["bitfinex","ETHUSD",1646266149315,0.95159582,2940.7,2939.3,3.8389]
["bitfinex","ETHUSD",1646266149516,1.1677,2940.8,2939.5,0.3389]
["bitfinex","ETHUSD",1646266149719,1.1677,2940.8,2939.5,4.10539821]
["bitfinex","ETHUSD",1646266149917,1.1677,2940.8,2939.9,0.88179606]
["bitfinex","ETHUSD",1646266150115,0.99959582,2940.8,2939.9,0.88179606]
["bitfinex","ETHUSD",1646266150316,0.99959582,2940.8,2940.0,0.85066]
["bitfinex","ETHUSD",1646266150519,0.99959582,2940.8,2939.9,0.88179606]
["bitfinex","ETHUSD",1646266150716,0.99959582,2940.8,2939.8,0.3]
["bitfinex","ETHUSD",1646266150916,0.99959582,2940.8,2939.7,2.00129]
["bitfinex","ETHUSD",1646266152118,0.99959582,2940.8,2939.8,3.5]
["bitfinex","ETHUSD",1646266152319,0.99959582,2940.8,2939.7,2.00129]
["bitfinex","ETHUSD",1646266152561,0.99959582,2940.8,2940.2,1.11544975]
["bitfinex","ETHUSD",1646266152762,1.16959582,2940.8,2940.2,1.11544975]
["bitfinex","ETHUSD",1646266153166,0.00370796,2940.4,2940.2,1.11544975]
["bitfinex","ETHUSD",1646266153562,0.00370796,2940.4,2940.2,1.96598975]
["bitfinex","ETHUSD",1646266153968,0.00175341,2941.3,2940.4,0.30539821]
["bitfinex","ETHUSD",1646266154164,0.00175341,2941.3,2941.1,1.15968996]
["bitfinex","ETHUSD",1646266154364,0.00175341,2941.3,2941.1,2.00992156]
["bitfinex","ETHUSD",1646266154562,0.00175341,2941.3,2941.1,3.71041156]
["bitfinex","ETHUSD",1646266155264,0.00175341,2941.3,2941.1,2.00993996]
["bitfinex","ETHUSD",1646266155461,0.00175341,2941.3,2941.1,0.85025]
["bitfinex","ETHUSD",1646266155660,0.00175341,2941.3,2941.0,2.00049]
["bitfinex","ETHUSD",1646266156710,0.00175341,2941.3,2941.1,0.88158286]
["bitfinex","ETHUSD",1646266156907,0.00175341,2941.3,2941.1,2.58216286]
["bitfinex","ETHUSD",1646266157411,0.00175341,2941.3,2941.2,0.3389]
["bitfinex","ETHUSD",1646266158010,0.00533794,2941.3,2941.2,2.03928]
["bitfinex","ETHUSD",1646266158415,0.00533794,2941.3,2941.2,1.70038]
["bitfinex","ETHUSD",1646266158715,4.46060545,2942.4,2941.4,0.3]
["bitfinex","ETHUSD",1646266158913,0.7479,2942.3,2941.1,2.00058]
["bitfinex","ETHUSD",1646266159109,0.7479,2942.3,2941.1,1.70058]
["bitfinex","ETHUSD",1646266159314,0.7479,2942.3,2941.1,2.5509]
["bitfinex","ETHUSD",1646266159315,0.01375515,2941.3,2941.1,2.5509]
["bitfinex","ETHUSD",1646266159711,0.01375515,2941.3,2941.1,3.6988991]
["bitfinex","ETHUSD",1646266159967,0.01375515,2941.3,2941.1,4.8881012]
["bitfinex","ETHUSD",1646266160158,0.01375515,2941.3,2941.1,4.5492012]
["bitfinex","ETHUSD",1646266160357,0.01375515,2941.3,2941.1,4.55037453]
["bitfinex","ETHUSD",1646266160557,0.01375515,2941.3,2941.1,5.73955453]
["bitfinex","ETHUSD",1646266160759,5.515e-05,2941.3,2941.1,5.73955453]
["bitfinex","ETHUSD",1646266161066,3.5,2943.0,2941.7,1.70013]
["bitfinex","ETHUSD",1646266161067,3.5,2942.7,2941.7,1.70013]
["bitfinex","ETHUSD",1646266161262,0.1698,2942.9,2941.7,1.70013]
["bitfinex","ETHUSD",1646266161461,0.99960545,2943.2,2941.8,0.3389]
["bitfinex","ETHUSD",1646266161662,0.99960545,2943.2,2942.3,1.13823081]
["bitfinex","ETHUSD",1646266161862,0.99960545,2943.3,2942.5,0.84999]
["bitfinex","ETHUSD",1646266162062,0.1698,2943.2,2942.5,0.84999]
["bitfinex","ETHUSD",1646266162463,8.75850545,2943.5,2942.4,1.57729974]
["bitfinex","ETHUSD",1646266162464,4.66940545,2943.4,2942.4,1.57729974]
["bitfinex","ETHUSD",1646266162667,4.66940545,2943.4,2941.8,1.6666]
["bitfinex","ETHUSD",1646266162668,0.00232842,2943.0,2941.8,1.6666]
["bitfinex","ETHUSD",1646266162868,1.74750545,2942.9,2941.8,1.64977959]
["bitfinex","ETHUSD",1646266163071,0.3389,2942.5,2940.4,3.849]
["bitfinex","ETHUSD",1646266163268,0.3389,2942.3,2940.7,1.70071]
["bitfinex","ETHUSD",1646266163472,1.91730545,2942.2,2940.4,0.8505196]
["bitfinex","ETHUSD",1646266163713,0.3389,2941.7,2940.4,0.8505196]
["bitfinex","ETHUSD",1646266163914,0.3389,2941.7,2939.9,1.1574]
["bitfinex","ETHUSD",1646266163915,0.3389,2941.5,2939.9,1.1574]
["bitfinex","ETHUSD",1646266164109,1.0,2941.2,2940.3,0.01485254]
["bitfinex","ETHUSD",1646266164308,0.409,2941.1,2940.4,0.85066]
["bitfinex","ETHUSD",1646266164609,0.409,2941.1,2940.3,0.01485254]
["bitfinex","ETHUSD",1646266164610,5.0426,2941.1,2940.3,0.01485254]
["bitfinex","ETHUSD",1646266164811,1.16960545,2941.0,2940.3,0.01485254]
["bitfinex","ETHUSD",1646266165009,1.16960545,2941.0,2939.5,0.13819997]
["bitfinex","ETHUSD",1646266165010,0.99960545,2940.5,2939.5,0.13819997]
["bitfinex","ETHUSD",1646266165208,0.99960545,2940.5,2940.2,0.01485083]
["bitfinex","ETHUSD",1646266165209,0.409,2940.4,2940.2,0.01485083]
["bitfinex","ETHUSD",1646266166108,0.409,2940.4,2939.5,0.98911997]
["bitfinex","ETHUSD",1646266166317,1.0,2940.2,2939.7,0.01485168]
["bitfinex","ETHUSD",1646266166510,0.409,2940.4,2939.7,0.01485168]
["bitfinex","ETHUSD",1646266167111,0.99960545,2940.2,2939.7,0.01485168]
["bitfinex","ETHUSD",1646266167312,0.99960545,2940.2,2938.7,1.6229]
["bitfinex","ETHUSD",1646266167313,3.909,2940.1,2939.3,0.00144478]
["bitfinex","ETHUSD",1646266167566,0.99960545,2939.8,2939.0,0.00144478]
["bitfinex","ETHUSD",1646266167765,0.99960545,2939.6,2939.5,0.01485215]
["bitfinex","ETHUSD",1646266167966,0.409,2939.6,2939.5,0.01485215]
["bitfinex","ETHUSD",1646266168566,0.409,2939.6,2939.1,0.00144478]
["bitfinex","ETHUSD",1646266168771,2.3558,2940.7,2939.4,0.00360131]
["bitfinex","ETHUSD",1646266168772,1.40860545,2940.4,2939.4,0.00360131]
["bitfinex","ETHUSD",1646266168978,0.01199554,2940.3,2940.2,0.01518529]
["bitfinex","ETHUSD",1646266170975,0.01199554,2940.3,2939.8,1.70147]
["bitfinex","ETHUSD",1646266171230,0.01199554,2940.3,2939.3,3.330129]
["bitfinex","ETHUSD",1646266171231,0.42099554,2940.3,2940.1,0.00360101]
["bitfinex","ETHUSD",1646266171629,0.99960545,2940.2,2940.1,0.00360101]
["bitfinex","ETHUSD",1646266171826,1.40860545,2940.2,2940.1,0.00360101]
["bitfinex","ETHUSD",1646266172127,0.01199554,2940.3,2939.8,0.85066]
["bitfinex","ETHUSD",1646266172326,0.01199554,2940.3,2939.8,3.40234]
["bitfinex","ETHUSD",1646266172531,0.409,2941.4,2940.0,0.00349409]
["bitfinex","ETHUSD",1646266172728,0.409,2941.4,2940.0,0.30349409]
["bitfinex","ETHUSD",1646266173128,0.409,2941.4,2940.6,1.01850954]
["bitfinex","ETHUSD",1646266173328,0.359,2941.4,2940.6,1.01850954]
["bitfinex","ETHUSD",1646266173629,0.359,2941.4,2940.7,0.85044]
["bitfinex","ETHUSD",1646266173828,0.409,2941.8,2940.7,0.85044]
["bitfinex","ETHUSD",1646266174230,0.409,2941.8,2940.7,1.15044]
["bitfinex","ETHUSD",1646266174632,0.17,2941.9,2941.0,0.85035]
["bitfinex","ETHUSD",1646266174962,2.7349,2942.3,2941.4,0.85027]
["bitfinex","ETHUSD",1646266174963,0.1732923,2942.2,2941.4,0.85027]
["bitfinex","ETHUSD",1646266175160,0.0034923,2942.2,2941.4,0.85027]
["bitfinex","ETHUSD",1646266175763,0.1698,2942.7,2941.9,1.08671329]
["bitfinex","ETHUSD",1646266176065,0.1292974,2943.0,2941.9,1.93685329]
["bitfinex","ETHUSD",1646266176066,0.00349956,2942.2,2941.9,1.93685329]
["bitfinex","ETHUSD",1646266176264,0.00349956,2942.2,2942.0,0.3]
["bitfinex","ETHUSD",1646266176866,0.01399475,2943.0,2942.0,0.3]
["bitfinex","ETHUSD",1646266177061,0.01399475,2943.0,2941.9,1.38671329]
["bitfinex","ETHUSD",1646266177062,0.409,2943.0,2941.9,1.38671329]
["bitfinex","ETHUSD",1646266177261,0.0034998,2942.2,2941.9,1.08671329]
["bitfinex","ETHUSD",1646266177460,0.0034998,2942.2,2941.8,2.00028]
["bitfinex","ETHUSD",1646266178166,0.99960545,2942.8,2941.8,2.00028]
["bitfinex","ETHUSD",1646266178568,1.57840545,2943.0,2942.2,1.15903143]
["bitfinex","ETHUSD",1646266178808,1.57840545,2943.0,2941.8,2.00028]
["bitfinex","ETHUSD",1646266178809,1.40860545,2943.0,2942.1,0.3]
["bitfinex","ETHUSD",1646266179308,1.74750545,2943.0,2941.8,1.70028]
["bitfinex","ETHUSD",1646266179513,1.74750545,2943.0,2941.8,2.00028]
["bitfinex","ETHUSD",1646266179514,1.68884272,2943.0,2941.8,2.00028]
["bitfinex","ETHUSD",1646266180108,1.68884272,2943.0,2941.8,2.94064702]
["bitfinex","ETHUSD",1646266180313,1.34994272,2943.0,2941.8,2.94064702]
["bitfinex","ETHUSD",1646266180513,1.16940545,2943.5,2941.9,1.15009]
["bitfinex","ETHUSD",1646266180810,1.16940545,2943.5,2942.1,1.6999]
["bitfinex","ETHUSD",1646266180811,0.409,2943.4,2942.1,1.6999]
["bitfinex","ETHUSD",1646266181208,0.409,2943.4,2942.1,2.2999]
["bitfinex","ETHUSD",1646266181909,0.409,2943.4,2942.2,0.84995]
["bitfinex","ETHUSD",1646266182115,0.00349608,2942.9,2942.2,0.84995]
["bitfinex","ETHUSD",1646266182310,0.00349608,2942.9,2942.2,1.14995]
["bitfinex","ETHUSD",1646266182966,1.99960545,2943.3,2942.2,1.14995]
["bitfinex","ETHUSD",1646266183170,0.0035746,2942.7,2942.2,1.14995]
["bitfinex","ETHUSD",1646266183566,0.0035746,2942.7,2942.2,0.3]
["bitfinex","ETHUSD",1646266183971,0.99960545,2942.4,2942.2,0.3]
["bitfinex","ETHUSD",1646266184167,0.99960545,2942.4,2941.6,1.16761556]
["bitfinex","ETHUSD",1646266184368,0.99960545,2942.4,2942.1,0.03448062]
["bitfinex","ETHUSD",1646266184772,0.41257465,2942.6,2942.1,0.03448062]
["bitfinex","ETHUSD",1646266184773,1.00357465,2942.6,2942.1,0.03448062]
["bitfinex","ETHUSD",1646266184969,0.00357465,2942.6,2942.1,0.03448062]
["bitfinex","ETHUSD",1646266185367,0.99960545,2942.7,2942.1,0.03448062]
["bitfinex","ETHUSD",1646266185567,0.00357469,2942.5,2942.1,0.03448062]
["bitfinex","ETHUSD",1646266186524,0.409,2942.8,2942.1,0.03448062]
["bitfinex","ETHUSD",1646266186819,1.40860545,2942.8,2942.1,0.03448062]
["bitfinex","ETHUSD",1646266187024,0.00349099,2942.4,2942.1,0.03448062]
["bitfinex","ETHUSD",1646266187424,0.409,2942.3,2942.1,0.03448062]
["bitfinex","ETHUSD",1646266187627,1.99960545,2942.2,2942.1,0.03448062]
["bitfinex","ETHUSD",1646266187823,2.40860545,2942.2,2942.1,0.00934978]
["bitfinex","ETHUSD",1646266188226,1.9093,2942.1,2941.5,0.00349209]
["bitfinex","ETHUSD",1646266188424,0.409,2942.0,2941.5,0.00349209]
["bitfinex","ETHUSD",1646266188828,0.99960545,2941.9,2941.5,0.00349209]
["bitfinex","ETHUSD",1646266189023,0.409,2941.8,2940.7,1.6445]
["bitfinex","ETHUSD",1646266189223,0.409,2941.8,2941.5,0.00349169]
["bitfinex","ETHUSD",1646266190261,0.409,2941.8,2941.2,0.95395586]
["bitfinex","ETHUSD",1646266190462,0.409,2941.8,2941.5,0.00349727]
["bitfinex","ETHUSD",1646266191465,0.409,2941.8,2941.4,0.85038]
["bitfinex","ETHUSD",1646266191665,0.409,2941.8,2941.5,0.00349727]
["bitfinex","ETHUSD",1646266192680,0.409,2941.8,2941.4,0.85038]
["bitfinex","ETHUSD",1646266192869,0.409,2941.8,2941.5,0.00349727]
["bitfinex","ETHUSD",1646266193721,0.409,2941.8,2941.4,0.85038]
["bitfinex","ETHUSD",1646266193722,0.99960545,2942.2,2941.4,1.15038]
["bitfinex","ETHUSD",1646266193920,0.01176014,2941.8,2941.5,2.55022]
["bitfinex","ETHUSD",1646266194119,0.01176014,2941.8,2941.5,2.55371692]
["bitfinex","ETHUSD",1646266194321,0.01176014,2941.8,2941.5,2.85371692]
["bitfinex","ETHUSD",1646266195022,0.01176014,2941.8,2941.5,3.85022]
["bitfinex","ETHUSD",1646266195228,0.01176014,2941.8,2941.5,3.85371692]
["bitfinex","ETHUSD",1646266195423,0.01176014,2941.8,2941.6,0.85011]
["bitfinex","ETHUSD",1646266195823,0.01176014,2941.8,2941.5,5.70414542]
["bitfinex","ETHUSD",1646266196023,0.01176014,2941.8,2941.5,4.85395692]
["bitfinex","ETHUSD",1646266196224,0.01176014,2941.8,2941.5,4.55046]
["bitfinex","ETHUSD",1646266196425,0.01176014,2941.8,2941.5,4.55395696]
["bitfinex","ETHUSD",1646266197474,0.01176014,2941.8,2941.5,4.55046]
["bitfinex","ETHUSD",1646266197667,0.01176014,2941.8,2941.5,4.55395694]
["bitfinex","ETHUSD",1646266198068,0.01176014,2941.8,2941.5,4.89285694]
["bitfinex","ETHUSD",1646266198468,0.01176014,2941.8,2941.5,4.88936]
["bitfinex","ETHUSD",1646266198670,0.50165723,2942.2,2941.5,4.88936]
["bitfinex","ETHUSD",1646266198870,0.50515326,2942.2,2941.7,0.85016]
["bitfinex","ETHUSD",1646266199671,0.50165723,2942.2,2941.7,0.85016]
["bitfinex","ETHUSD",1646266200071,0.50165723,2942.2,2941.5,2.55022]
["bitfinex","ETHUSD",1646266200274,0.50165723,2942.2,2941.5,0.00349717]
["bitfinex","ETHUSD",1646266200275,0.9141535,2942.2,2941.5,0.00349717]
["bitfinex","ETHUSD",1646266200770,0.9141535,2942.2,2941.2,0.86170773]
["bitfinex","ETHUSD",1646266200771,0.07086819,2942.1,2941.2,0.86170773]
["bitfinex","ETHUSD",1646266200972,0.07086819,2942.1,2941.0,1.70073]
["bitfinex","ETHUSD",1646266201220,0.07086819,2942.1,2941.5,0.00349711]
["bitfinex","ETHUSD",1646266201513,0.07086819,2942.1,2941.5,2.55416711]
["bitfinex","ETHUSD",1646266201915,0.47838375,2942.2,2941.5,2.55416711]
["bitfinex","ETHUSD",1646266202114,0.47488755,2942.2,2941.5,2.55067]
["bitfinex","ETHUSD",1646266202314,0.47488755,2942.2,2941.6,1.0176175]
["bitfinex","ETHUSD",1646266202720,0.0708615,2942.1,2941.6,1.0176175]
["bitfinex","ETHUSD",1646266202918,0.0708615,2942.1,2941.6,1.8678475]
["bitfinex","ETHUSD",1646266203127,0.47488755,2942.2,2941.6,1.8678475]
["bitfinex","ETHUSD",1646266204319,0.47488755,2942.2,2942.1,0.95950501]
["bitfinex","ETHUSD",1646266205164,0.01310502,2942.3,2942.1,0.95950501]
["bitfinex","ETHUSD",1646266206066,0.01681317,2942.3,2942.1,0.95950501]
["bitfinex","ETHUSD",1646266206971,0.01310502,2942.3,2942.1,0.95950501]
["bitfinex","ETHUSD",1646266207469,0.01681317,2942.3,2942.1,0.95950501]
["bitfinex","ETHUSD",1646266208276,0.01310502,2942.3,2942.1,0.95950501]
["bitfinex","ETHUSD",1646266208471,0.01681317,2942.3,2942.1,0.95950501]
["bitfinex","ETHUSD",1646266209118,0.01681317,2942.3,2942.1,1.80953501]
["bitfinex","ETHUSD",1646266209318,0.01310502,2942.3,2942.1,1.80953501]
["bitfinex","ETHUSD",1646266209718,0.01670192,2942.3,2942.1,1.80953501]
["bitfinex","ETHUSD",1646266210619,0.01310502,2942.3,2942.1,1.80953501]
["bitfinex","ETHUSD",1646266210823,0.01670192,2942.3,2942.1,1.80953501]
["bitfinex","ETHUSD",1646266211820,0.01310502,2942.3,2942.1,1.80953501]
["bitfinex","ETHUSD",1646266212020,0.01670192,2942.3,2942.1,1.80953501]
["bitfinex","ETHUSD",1646266213079,5.02e-06,2942.3,2942.1,3.84826501]
["bitfinex","ETHUSD",1646266213278,0.00359177,2942.3,2942.1,8.1885541]
["bitfinex","ETHUSD",1646266213479,0.01434486,2942.8,2942.5,0.3389]
["bitfinex","ETHUSD",1646266213673,0.01434486,2942.8,2942.6,0.84972]
["bitfinex","ETHUSD",1646266214275,0.50635578,2943.5,2942.7,1.69949]
["bitfinex","ETHUSD",1646266214472,0.50635578,2943.5,2943.1,1.08956244]
["bitfinex","ETHUSD",1646266214473,0.0708438,2943.4,2943.1,1.08956244]
["bitfinex","ETHUSD",1646266214674,0.0708438,2943.4,2942.7,1.69949]
["bitfinex","ETHUSD",1646266214973,0.0708438,2943.4,2942.8,0.84975]
["bitfinex","ETHUSD",1646266215173,0.0708438,2943.4,2942.9,0.84976]
["bitfinex","ETHUSD",1646266216225,0.0708438,2943.4,2942.8,0.3]
["bitfinex","ETHUSD",1646266216425,0.0708438,2943.4,2942.4,0.1698]
["bitfinex","ETHUSD",1646266216426,3.5708438,2943.4,2942.4,0.1698]
["bitfinex","ETHUSD",1646266216628,0.62034294,2943.1,2942.1,0.87798701]
["bitfinex","ETHUSD",1646266216824,0.62034294,2943.1,2941.8,1.3683]
["bitfinex","ETHUSD",1646266216825,0.409,2943.0,2941.8,0.00370955]
["bitfinex","ETHUSD",1646266217025,1.10018674,2943.0,2941.8,0.00370955]
["bitfinex","ETHUSD",1646266217225,0.0708438,2942.9,2941.8,3.4439832]
["bitfinex","ETHUSD",1646266217424,0.0708438,2942.9,2942.0,0.3389]
["bitfinex","ETHUSD",1646266217629,0.0708438,2942.9,2941.9,1.40130365]
["bitfinex","ETHUSD",1646266217630,0.0708438,2942.9,2941.9,0.85005]
["bitfinex","ETHUSD",1646266217831,0.0708438,2942.8,2941.9,1.74543174]
["bitfinex","ETHUSD",1646266218031,0.00370808,2942.5,2942.1,0.85004]
["bitfinex","ETHUSD",1646266218831,0.00370808,2942.5,2942.1,1.18894]
["bitfinex","ETHUSD",1646266219033,0.0708438,2942.8,2942.4,2.05178159]
["bitfinex","ETHUSD",1646266219231,0.62034294,2943.2,2942.4,2.05178159]
["bitfinex","ETHUSD",1646266219232,0.0708438,2942.7,2942.4,2.05178159]
["bitfinex","ETHUSD",1646266219432,0.01483018,2942.9,2942.4,2.05178159]
["bitfinex","ETHUSD",1646266219433,0.0708438,2942.6,2942.4,2.05178159]
["bitfinex","ETHUSD",1646266219634,0.01483018,2942.9,2942.4,2.05178159]
["bitfinex","ETHUSD",1646266219635,0.0708438,2942.5,2942.4,2.05178159]
["bitfinex","ETHUSD",1646266220279,0.0708438,2942.5,2942.2,2.84978]
["bitfinex","ETHUSD",1646266220280,0.0708438,2942.8,2942.2,2.84978]
["bitfinex","ETHUSD",1646266220475,0.00370803,2942.6,2942.2,2.84978]
["bitfinex","ETHUSD",1646266220676,0.00370803,2942.6,2942.2,1.99983]
["bitfinex","ETHUSD",1646266220876,0.00370803,2942.6,2942.2,1.71485201]
["bitfinex","ETHUSD",1646266221076,0.00370803,2942.6,2942.3,0.84991]
["bitfinex","ETHUSD",1646266221479,0.0708438,2942.9,2942.3,0.84991]
["bitfinex","ETHUSD",1646266221675,0.62034294,2943.2,2942.3,0.84991]
["bitfinex","ETHUSD",1646266221676,0.68260753,2943.2,2942.3,0.84991]
["bitfinex","ETHUSD",1646266221875,0.0110855,2943.3,2942.3,4.34991]
["bitfinex","ETHUSD",1646266222280,0.0110855,2943.3,2942.6,1.91825044]
["bitfinex","ETHUSD",1646266222475,0.0110855,2943.3,2942.6,0.84989]
["bitfinex","ETHUSD",1646266223280,0.0110855,2943.3,2942.6,1.69977]
["bitfinex","ETHUSD",1646266223481,0.0110855,2943.3,2942.6,0.84989]
["bitfinex","ETHUSD",1646266224622,0.50635578,2943.5,2942.6,1.98668706]
["bitfinex","ETHUSD",1646266224623,1.33352517,2943.5,2942.6,1.98668706]
["bitfinex","ETHUSD",1646266225024,1.33352517,2943.5,2942.6,0.84989]
["bitfinex","ETHUSD",1646266225226,1.33352517,2943.5,2942.5,0.0242601]
["bitfinex","ETHUSD",1646266225426,0.0037069,2943.2,2942.6,0.00370759]
["bitfinex","ETHUSD",1646266225629,0.409,2943.1,2942.6,0.00370759]
["bitfinex","ETHUSD",1646266225826,0.82716939,2942.9,2942.6,0.00370759]
["bitfinex","ETHUSD",1646266226026,0.82716939,2942.7,2942.6,5.371e-05]
["bitfinex","ETHUSD",1646266226230,1.9,2942.6,2942.5,0.00011381]
["bitfinex","ETHUSD",1646266226429,1.18946,2942.3,2941.0,1.4078467]
["bitfinex","ETHUSD",1646266226629,10.29,2942.0,2940.4,0.01484116]
["bitfinex","ETHUSD",1646266226827,10.29,2942.0,2940.5,1.40553403]
["bitfinex","ETHUSD",1646266226828,10.29,2941.6,2940.5,1.40553403]
["bitfinex","ETHUSD",1646266227031,4.48876664,2941.5,2940.4,0.01484116]
["bitfinex","ETHUSD",1646266227231,0.96824198,2940.6,2940.4,0.01484116]
["bitfinex","ETHUSD",1646266227477,0.96824198,2940.6,2939.8,1.0]
["bitfinex","ETHUSD",1646266227478,3.97986664,2940.5,2939.8,1.0]
["bitfinex","ETHUSD",1646266227680,3.57086664,2940.4,2939.8,1.0]
["bitfinex","ETHUSD",1646266227877,0.47986664,2940.3,2939.8,1.0]
["bitfinex","ETHUSD",1646266228075,0.07086664,2940.2,2939.8,1.0]
["bitfinex","ETHUSD",1646266228278,0.409,2940.1,2939.8,1.0]
["bitfinex","ETHUSD",1646266228877,0.409,2940.1,2939.2,0.00144478]
["bitfinex","ETHUSD",1646266229079,0.409,2940.1,2939.8,0.0011806]
["bitfinex","ETHUSD",1646266229884,0.3389,2940.0,2938.8,0.00844478]
["bitfinex","ETHUSD",1646266230080,1.0,2940.2,2938.9,1.40186772]
["bitfinex","ETHUSD",1646266230081,0.409,2939.9,2938.9,1.40186772]
["bitfinex","ETHUSD",1646266230379,0.409,2940.1,2939.4,0.01184867]
["bitfinex","ETHUSD",1646266231085,0.409,2940.1,2939.2,0.3]
["bitfinex","ETHUSD",1646266231349,0.99960545,2940.5,2939.3,1.40060661]
["bitfinex","ETHUSD",1646266231536,0.409,2940.7,2939.4,1.40060661]
["bitfinex","ETHUSD",1646266231742,0.409,2940.7,2939.5,1.22620734]
["bitfinex","ETHUSD",1646266232136,0.409,2940.7,2939.5,2.07698734]
["bitfinex","ETHUSD",1646266232336,0.0709105,2940.6,2939.5,2.07698734]
["bitfinex","ETHUSD",1646266232541,0.409,2940.7,2939.7,0.00118902]
["bitfinex","ETHUSD",1646266232741,2.06449664,2940.9,2939.7,0.00118902]
["bitfinex","ETHUSD",1646266232938,0.07090741,2940.8,2939.7,0.00118902]
["bitfinex","ETHUSD",1646266233139,3.90980741,2940.8,2939.7,0.00118902]
["bitfinex","ETHUSD",1646266233340,0.07090741,2940.7,2939.7,0.00118902]
["bitfinex","ETHUSD",1646266233539,0.07090741,2940.7,2939.5,0.85078]
["bitfinex","ETHUSD",1646266233941,1.16960545,2941.0,2939.6,1.39891319]
["bitfinex","ETHUSD",1646266234140,0.07090706,2940.9,2939.9,0.85066]
["bitfinex","ETHUSD",1646266234843,0.47990706,2940.9,2939.9,0.85066]
["bitfinex","ETHUSD",1646266235072,0.409,2940.9,2939.9,0.85066]
["bitfinex","ETHUSD",1646266238281,3.8389,2940.8,2939.6,0.02778812]
["bitfinex","ETHUSD",1646266238480,1.0,2940.6,2939.6,0.02778812]
["bitfinex","ETHUSD",1646266238730,3.909,2940.5,2939.8,0.01480623]
["bitfinex","ETHUSD",1646266239329,1.0,2940.4,2939.9,0.05554678]
["bitfinex","ETHUSD",1646266239532,0.409,2940.3,2939.9,0.05554678]
["bitfinex","ETHUSD",1646266240827,0.409,2940.3,2939.9,0.04999211]
["bitfinex","ETHUSD",1646266242675,0.35033727,2940.3,2939.9,0.04999211]
["bitfinex","ETHUSD",1646266243877,3.5,2940.2,2939.9,0.04999211]
["bitfinex","ETHUSD",1646266244078,0.409,2940.1,2939.9,0.04999211]
["bitfinex","ETHUSD",1646266244476,0.409,2940.1,2939.8,0.02674101]
["bitfinex","ETHUSD",1646266245078,3.5,2940.0,2939.8,0.02674101]
["bitfinex","ETHUSD",1646266245277,0.409,2939.9,2939.8,0.02674101]
["bitfinex","ETHUSD",1646266245477,3.909,2939.9,2939.8,0.02674101]
["bitfinex","ETHUSD",1646266245975,4.82415062,2939.9,2939.8,0.02674101]
["bitfinex","ETHUSD",1646266246417,1.32415062,2939.9,2939.8,0.02674101]
["bitfinex","ETHUSD",1646266247020,1.9,2939.8,2939.3,0.0143186]
["bitfinex","ETHUSD",1646266247231,0.409,2939.7,2939.3,0.0143186]
["bitfinex","ETHUSD",1646266247427,1.0,2939.4,2939.3,0.0143186]
["bitfinex","ETHUSD",1646266247625,8.2054,2939.4,2939.3,0.0143186]
["bitfinex","ETHUSD",1646266248029,8.2054,2939.4,2938.5,0.00144478]
["bitfinex","ETHUSD",1646266248030,9.25851075,2939.4,2938.5,0.00144478]
["bitfinex","ETHUSD",1646266248626,8.2054,2939.4,2938.5,0.00144478]
["bitfinex","ETHUSD",1646266249427,11.7054,2939.4,2938.5,0.00144478]
["bitfinex","ETHUSD",1646266249832,8.2054,2939.4,2938.5,0.00144478]
["bitfinex","ETHUSD",1646266250271,11.7054,2939.4,2938.5,0.00144478]
["bitfinex","ETHUSD",1646266250870,8.2054,2939.4,2938.5,0.00144478]
["bitfinex","ETHUSD",1646266251874,8.2054,2939.4,2939.0,0.00370161]
["bitfinex","ETHUSD",1646266252076,7.2054,2939.4,2939.0,0.00370161]
["bitfinex","ETHUSD",1646266252676,7.2054,2939.4,2938.5,0.00144478]
["bitfinex","ETHUSD",1646266252880,6.7964,2939.4,2938.5,0.00144478]
["bitfinex","ETHUSD",1646266253078,6.7964,2939.4,2939.1,0.85460157]
["bitfinex","ETHUSD",1646266253931,6.7964,2939.4,2939.1,0.8509]
["bitfinex","ETHUSD",1646266254329,6.7964,2939.4,2939.1,1.70544154]
["bitfinex","ETHUSD",1646266254932,6.7964,2939.4,2939.1,0.85460154]
["bitfinex","ETHUSD",1646266255136,6.7964,2939.4,2939.0,1.0157838]
["bitfinex","ETHUSD",1646266255334,6.7964,2939.4,2939.1,0.00370154]
["bitfinex","ETHUSD",1646266255534,7.2054,2939.4,2939.1,0.00370154]
["bitfinex","ETHUSD",1646266256330,7.2054,2939.4,2939.0,0.04822352]
["bitfinex","ETHUSD",1646266256731,7.2054,2939.4,2939.1,0.00357662]
["bitfinex","ETHUSD",1646266257574,7.2054,2939.4,2939.0,0.04822352]
["bitfinex","ETHUSD",1646266257880,7.2054,2939.4,2939.1,0.00357662]
["bitfinex","ETHUSD",1646266258672,7.2054,2939.4,2939.0,0.04822352]
["bitfinex","ETHUSD",1646266259072,7.2054,2939.4,2939.1,0.00357662]
["bitfinex","ETHUSD",1646266259472,7.2054,2939.4,2939.3,0.02291865]
["bitfinex","ETHUSD",1646266259673,10.7054,2939.4,2939.3,1.865e-05]
["bitfinex","ETHUSD",1646266259877,1.9,2939.3,2938.8,0.007]
["bitfinex","ETHUSD",1646266260074,3.909,2939.2,2938.8,0.007]
["bitfinex","ETHUSD",1646266260275,14.499,2939.2,2938.8,6.881e-05]
["bitfinex","ETHUSD",1646266260478,0.1701,2939.1,2938.8,6.881e-05]
["bitfinex","ETHUSD",1646266260674,10.29,2938.9,2938.8,6.881e-05]
["bitfinex","ETHUSD",1646266260874,10.29,2938.9,2938.3,0.0077428]
["bitfinex","ETHUSD",1646266260875,12.46325203,2938.8,2938.3,0.0077428]
["bitfinex","ETHUSD",1646266261074,4.0791,2938.7,2938.3,0.0077428]
["bitfinex","ETHUSD",1646266261331,0.99960545,2938.4,2938.3,0.0077428]
["bitfinex","ETHUSD",1646266261529,0.409,2938.4,2938.3,0.0077428]
["bitfinex","ETHUSD",1646266263147,14.199,2938.4,2938.3,4.28e-05]
["bitfinex","ETHUSD",1646266263340,30.70679119,2938.4,2938.3,4.28e-05]
["bitfinex","ETHUSD",1646266263536,10.6289,2938.2,2936.7,0.05085964]
["bitfinex","ETHUSD",1646266263738,10.26323032,2938.0,2935.8,0.03302206]
["bitfinex","ETHUSD",1646266263940,10.26323032,2938.0,2935.6,0.00696376]
["bitfinex","ETHUSD",1646266263941,0.01280936,2936.6,2935.6,0.00696376]
["bitfinex","ETHUSD",1646266264140,0.01280936,2936.6,2935.6,0.01392752]
["bitfinex","ETHUSD",1646266264141,0.01250899,2936.0,2935.6,0.01392752]
["bitfinex","ETHUSD",1646266264337,0.409,2935.9,2935.6,0.01392752]
["bitfinex","ETHUSD",1646266265187,0.1703,2936.4,2935.6,0.01392752]
["bitfinex","ETHUSD",1646266265188,0.409,2936.4,2935.6,0.01392752]
["bitfinex","ETHUSD",1646266265584,5.5563,2936.6,2935.8,0.85185]
["bitfinex","ETHUSD",1646266265790,3.2052,2936.6,2935.6,0.01392752]
["bitfinex","ETHUSD",1646266265984,0.409,2936.8,2935.6,0.01392752]
["bitfinex","ETHUSD",1646266266184,0.7479,2936.8,2935.6,0.01392752]
["bitfinex","ETHUSD",1646266266386,0.7479,2936.8,2935.6,1.71759752]
["bitfinex","ETHUSD",1646266266986,0.409,2936.8,2936.2,1.06556913]
["bitfinex","ETHUSD",1646266267386,0.00237142,2936.6,2936.2,1.06556913]
["bitfinex","ETHUSD",1646266267789,0.00237142,2936.6,2936.2,1.07949665]
["bitfinex","ETHUSD",1646266268393,0.409,2936.8,2936.2,1.07949665]
["bitfinex","ETHUSD",1646266268590,0.00370029,2936.6,2936.3,0.00370079]
["bitfinex","ETHUSD",1646266268831,0.00370029,2936.6,2936.3,0.01762831]
["bitfinex","ETHUSD",1646266268832,0.00034029,2936.6,2936.3,0.01762831]
["bitfinex","ETHUSD",1646266269028,0.40934029,2936.6,2936.3,0.01762831]
["bitfinex","ETHUSD",1646266269229,0.40934029,2936.6,2936.4,0.02356769]
["bitfinex","ETHUSD",1646266269628,0.409,2936.6,2936.4,0.02356769]
["bitfinex","ETHUSD",1646266269828,0.409,2936.6,2936.4,0.03749521]
["bitfinex","ETHUSD",1646266271629,0.409,2936.6,2936.5,0.00522815]
["bitfinex","ETHUSD",1646266271830,0.409,2936.6,2936.5,0.01915567]
["bitfinex","ETHUSD",1646266274481,0.42215913,2936.6,2936.5,0.03920841]
["bitfinex","ETHUSD",1646266275083,0.42215913,2936.6,2936.2,0.94717467]
["bitfinex","ETHUSD",1646266275084,0.01315913,2936.6,2936.2,0.94717467]
["bitfinex","ETHUSD",1646266276825,0.01315913,2936.6,2936.5,0.00522815]
["bitfinex","ETHUSD",1646266279533,0.00370035,2936.7,2936.5,0.00522815]
["bitfinex","ETHUSD",1646266280480,0.50986001,2936.9,2936.5,0.00522815]
["bitfinex","ETHUSD",1646266283942,2.75184,2937.1,2936.0,0.00137514]
["bitfinex","ETHUSD",1646266284143,2.75184,2937.1,2935.6,0.00137514]
["bitfinex","ETHUSD",1646266284340,2.75184,2937.1,2936.4,0.00121034]
["bitfinex","ETHUSD",1646266284341,4.264924,2937.1,2936.4,0.00121034]
["bitfinex","ETHUSD",1646266284541,0.01325536,2936.9,2936.4,0.00121034]
["bitfinex","ETHUSD",1646266284740,3.91951663,2937.1,2936.4,0.00121034]
["bitfinex","ETHUSD",1646266284943,3.21951663,2937.1,2936.4,0.00121034]
["bitfinex","ETHUSD",1646266285142,3.21951663,2937.1,2935.5,0.00246336]
["bitfinex","ETHUSD",1646266285143,3.5,2937.0,2935.5,0.00246336]
["bitfinex","ETHUSD",1646266285344,1.7043075,2936.6,2936.4,0.00121034]
["bitfinex","ETHUSD",1646266285542,3.909,2936.5,2936.4,0.00121034]
["bitfinex","ETHUSD",1646266285742,12.23518785,2936.5,2936.4,0.00121034]
["bitfinex","ETHUSD",1646266286044,14.02470545,2936.5,2936.4,0.00121034]
["bitfinex","ETHUSD",1646266286241,14.22204727,2936.5,2936.4,0.00121034]
["bitfinex","ETHUSD",1646266286443,1.92672901,2936.4,2935.5,0.00246336]
["bitfinex","ETHUSD",1646266286642,3.75496942,2936.3,2935.7,0.00500442]
["bitfinex","ETHUSD",1646266286842,0.8496,2936.1,2935.7,0.00500442]
["bitfinex","ETHUSD",1646266287595,0.8496,2936.1,2935.5,0.00246336]
["bitfinex","ETHUSD",1646266290297,0.8496,2936.1,2935.7,0.00369659]
["bitfinex","ETHUSD",1646266291237,4.28321935,2936.4,2935.5,0.00492672]
["bitfinex","ETHUSD",1646266291440,4.28321935,2936.4,2935.8,0.00369655]
["bitfinex","ETHUSD",1646266291741,0.3,2936.3,2935.8,0.00369655]
["bitfinex","ETHUSD",1646266291938,0.1701,2936.3,2935.8,0.00369655]
["bitfinex","ETHUSD",1646266292239,7.10845808,2936.5,2935.8,0.00369655]
["bitfinex","ETHUSD",1646266292440,7.10845808,2936.5,2935.6,0.00137514]
["bitfinex","ETHUSD",1646266292641,7.10845808,2936.5,2935.9,0.00369648]
["bitfinex","ETHUSD",1646266293242,6.80845808,2936.5,2935.9,0.00369648]
["bitfinex","ETHUSD",1646266293740,6.80845808,2936.5,2935.5,0.00492672]
["bitfinex","ETHUSD",1646266293741,7.14735808,2936.5,2935.5,0.00492672]
["bitfinex","ETHUSD",1646266293941,7.14735808,2936.5,2936.1,0.00369641]
["bitfinex","ETHUSD",1646266293942,6.80845808,2936.5,2936.1,0.00369641]
["bitfinex","ETHUSD",1646266294345,1.85170215,2936.4,2936.1,0.00369641]
["bitfinex","ETHUSD",1646266295002,1.85170215,2936.4,2935.9,0.04216562]
["bitfinex","ETHUSD",1646266295003,6.7964,2936.5,2935.9,0.04216562]
["bitfinex","ETHUSD",1646266295193,6.7964,2936.5,2936.1,0.0035855]
["bitfinex","ETHUSD",1646266295995,6.7964,2936.5,2935.9,0.04216562]
["bitfinex","ETHUSD",1646266296393,6.7964,2936.5,2936.2,0.00358548]
["bitfinex","ETHUSD",1646266297193,6.7964,2936.5,2935.9,0.04216562]
["bitfinex","ETHUSD",1646266297596,6.7964,2936.5,2936.2,0.00358546]
["bitfinex","ETHUSD",1646266298497,6.7964,2936.5,2935.9,0.04216562]
["bitfinex","ETHUSD",1646266298738,6.7964,2936.5,2936.2,0.00348166]
["bitfinex","ETHUSD",1646266299439,6.80728475,2936.5,2936.3,0.02715455]
["bitfinex","ETHUSD",1646266300942,5.29281892,2936.5,2936.3,0.02715455]
["bitfinex","ETHUSD",1646266301143,5.29281892,2936.5,2936.3,0.03063619]
["bitfinex","ETHUSD",1646266302146,5.29281892,2936.5,2936.3,0.02715455]
["bitfinex","ETHUSD",1646266302341,5.29281892,2936.5,2936.3,0.03064106]
["bitfinex","ETHUSD",1646266303200,5.29281892,2936.5,2936.3,0.02715455]
["bitfinex","ETHUSD",1646266303601,0.14277458,2936.5,2936.3,0.03064106]
["bitfinex","ETHUSD",1646266304400,0.14277458,2936.5,2936.3,0.02715455]
["bitfinex","ETHUSD",1646266304601,1.2355,2937.1,2936.3,0.04203891]
["bitfinex","ETHUSD",1646266304806,1.2355,2937.1,2936.3,0.04552542]
["bitfinex","ETHUSD",1646266304807,0.00348581,2936.8,2936.3,0.04552542]
["bitfinex","ETHUSD",1646266305601,0.52019547,2937.2,2936.3,0.04203891]
["bitfinex","ETHUSD",1646266305802,0.49342579,2937.2,2936.3,0.04203891]
["bitfinex","ETHUSD",1646266306004,0.0034856,2936.8,2936.4,0.00348615]
["bitfinex","ETHUSD",1646266306842,5.39938005,2937.3,2936.3,0.04203891]
["bitfinex","ETHUSD",1646266307240,0.00348564,2936.8,2936.4,0.00348619]
["bitfinex","ETHUSD",1646266308046,5.39938005,2937.3,2936.3,0.04203891]
["bitfinex","ETHUSD",1646266308247,0.00237009,2936.9,2936.3,0.04203891]
["bitfinex","ETHUSD",1646266309248,0.491,2937.0,2936.2,0.02866246]
["bitfinex","ETHUSD",1646266309249,0.00934157,2936.8,2936.2,0.02866246]
["bitfinex","ETHUSD",1646266309451,0.00934157,2936.8,2936.4,0.00348615]
["bitfinex","ETHUSD",1646266309649,0.00348554,2936.9,2936.4,0.00348615]
["bitfinex","ETHUSD",1646266309650,0.8519,2937.2,2936.4,0.00348615]
["bitfinex","ETHUSD",1646266309849,1.3429,2937.2,2936.4,0.00348615]
["bitfinex","ETHUSD",1646266310291,0.31357046,2937.1,2936.4,0.00348615]
["bitfinex","ETHUSD",1646266310488,0.31357046,2937.1,2936.4,0.00137514]
["bitfinex","ETHUSD",1646266310690,0.31357046,2937.1,2936.3,1.0928173]
["bitfinex","ETHUSD",1646266311292,1.16317046,2937.1,2936.3,1.0928173]
["bitfinex","ETHUSD",1646266311490,0.31357046,2937.0,2936.3,1.0928173]
["bitfinex","ETHUSD",1646266311890,0.31593794,2937.0,2936.3,1.0928173]
["bitfinex","ETHUSD",1646266312191,0.80457046,2936.9,2936.3,1.0928173]
["bitfinex","ETHUSD",1646266312390,0.8496,2936.5,2936.3,1.0928173]
["bitfinex","ETHUSD",1646266312597,0.10976028,2936.5,2936.3,1.0928173]
["bitfinex","ETHUSD",1646266312994,1.27816028,2936.5,2936.3,1.0928173]
["bitfinex","ETHUSD",1646266313195,1.27816028,2936.5,2936.3,1.09651362]
["bitfinex","ETHUSD",1646266313596,0.31356389,2936.4,2936.3,0.00369632]
["bitfinex","ETHUSD",1646266314040,0.31356389,2936.4,2936.2,0.02728732]
["bitfinex","ETHUSD",1646266314240,0.31356389,2936.4,2936.2,0.02862139]
["bitfinex","ETHUSD",1646266314641,0.31356389,2936.4,2936.2,0.00133407]
["bitfinex","ETHUSD",1646266314843,0.10976028,2936.5,2936.2,0.00133407]
["bitfinex","ETHUSD",1646266315245,0.10976028,2936.5,2935.9,1.09334921]
["bitfinex","ETHUSD",1646266315442,0.10976028,2936.5,2935.5,0.00492672]
["bitfinex","ETHUSD",1646266315443,0.10976028,2936.5,2936.2,0.00133407]
["bitfinex","ETHUSD",1646266316043,0.99960545,2936.7,2935.4,2.10382204]
["bitfinex","ETHUSD",1646266316044,2.0,2936.6,2935.4,2.10382204]
["bitfinex","ETHUSD",1646266316245,1.49060545,2936.7,2935.5,0.00985344]
["bitfinex","ETHUSD",1646266316443,1.0,2936.5,2935.5,0.00985344]
["bitfinex","ETHUSD",1646266316644,1.20518162,2936.5,2935.5,0.00985344]
["bitfinex","ETHUSD",1646266317245,1.20518162,2936.5,2935.5,0.17995344]
["bitfinex","ETHUSD",1646266317491,0.56701607,2936.5,2935.5,0.17995344]
["bitfinex","ETHUSD",1646266317902,0.56701607,2936.5,2935.7,0.00133133]
["bitfinex","ETHUSD",1646266318297,0.491,2936.5,2935.7,0.00133133]
["bitfinex","ETHUSD",1646266318498,1.1325,2936.9,2936.1,1.20442916]
["bitfinex","ETHUSD",1646266318697,0.491,2936.8,2936.1,1.20442916]
["bitfinex","ETHUSD",1646266319297,0.00900085,2936.5,2936.4,0.03220154]
["bitfinex","ETHUSD",1646266320300,0.50000085,2936.5,2936.4,0.03220154]
["bitfinex","ETHUSD",1646266320502,7.31100085,2936.5,2936.4,0.03220154]
["bitfinex","ETHUSD",1646266320700,8.3866063,2936.5,2936.4,0.03220154]
["bitfinex","ETHUSD",1646266320898,12.3866063,2936.5,2936.4,0.03220154]
["bitfinex","ETHUSD",1646266321116,12.3866063,2936.5,2935.7,0.00370011]
["bitfinex","ETHUSD",1646266321117,0.85228,2936.2,2935.7,0.00370011]
["bitfinex","ETHUSD",1646266321345,0.491,2936.1,2935.5,0.17995344]
["bitfinex","ETHUSD",1646266321545,0.491,2936.1,2935.7,0.00370011]
["bitfinex","ETHUSD",1646266321546,1.07560545,2936.0,2935.7,0.00370011]
["bitfinex","ETHUSD",1646266321742,1.07560545,2936.0,2935.5,0.17995344]
["bitfinex","ETHUSD",1646266321743,0.076,2936.0,2935.5,0.17800544]
["bitfinex","ETHUSD",1646266323347,0.491,2936.1,2935.5,0.17800544]
["bitfinex","ETHUSD",1646266324449,0.076,2936.0,2935.5,0.00790544]
["bitfinex","ETHUSD",1646266325888,0.491,2936.1,2935.5,0.00790544]
["bitfinex","ETHUSD",1646266326087,0.076,2936.0,2935.5,0.00790544]
["bitfinex","ETHUSD",1646266326292,0.076,2936.0,2935.6,0.00369967]
["bitfinex","ETHUSD",1646266326890,0.86960237,2936.0,2935.6,0.00369967]
["bitfinex","ETHUSD",1646266327294,0.86960237,2936.0,2935.2,0.00130672]
["bitfinex","ETHUSD",1646266327490,0.01733727,2936.0,2935.6,0.00369971]
["bitfinex","ETHUSD",1646266328297,0.491,2936.1,2935.6,0.00369971]
["bitfinex","ETHUSD",1646266328495,0.0168,2935.7,2935.5,0.01180144]
["bitfinex","ETHUSD",1646266328744,0.0168,2935.7,2935.6,0.00369971]
["bitfinex","ETHUSD",1646266329643,0.00860825,2936.0,2935.5,0.01180144]
["bitfinex","ETHUSD",1646266329844,0.00860825,2936.0,2935.5,0.01550109]
["bitfinex","ETHUSD",1646266331053,0.00860825,2936.0,2935.6,0.00358868]
["bitfinex","ETHUSD",1646266332045,0.00860825,2936.0,2935.8,1.03554427]
["bitfinex","ETHUSD",1646266333497,0.00860825,2936.0,2935.6,0.0035888]
["bitfinex","ETHUSD",1646266333897,0.50281012,2936.4,2935.6,0.0035888]
["bitfinex","ETHUSD",1646266334098,0.50281012,2936.4,2935.6,0.00489552]
["bitfinex","ETHUSD",1646266334498,0.50281012,2936.4,2935.7,1.32260636]
["bitfinex","ETHUSD",1646266334700,6.81448204,2936.5,2935.9,0.3389]
["bitfinex","ETHUSD",1646266334899,6.81448204,2936.5,2936.0,0.3389]
["bitfinex","ETHUSD",1646266335113,6.81448204,2936.5,2936.1,1.07500747]
["bitfinex","ETHUSD",1646266335299,6.81448204,2936.5,2936.1,1.92661747]
["bitfinex","ETHUSD",1646266335498,6.81448204,2936.5,2936.2,2.06221773]
["bitfinex","ETHUSD",1646266335701,0.62153652,2937.8,2936.4,13.29]
["bitfinex","ETHUSD",1646266335898,1.76653945,2938.1,2936.8,0.3389]
["bitfinex","ETHUSD",1646266335899,0.3312377,2937.7,2936.8,0.3389]
["bitfinex","ETHUSD",1646266336100,0.62153652,2938.4,2937.0,0.3389]
["bitfinex","ETHUSD",1646266336350,9.18440169,2938.9,2937.2,0.3389]
["bitfinex","ETHUSD",1646266336351,0.42011519,2938.3,2937.2,0.3389]
["bitfinex","ETHUSD",1646266336548,0.33122519,2938.2,2937.4,0.3389]
["bitfinex","ETHUSD",1646266336750,0.33122519,2938.1,2937.5,1.07500747]
["bitfinex","ETHUSD",1646266336946,0.62153652,2938.6,2937.5,1.07500747]
["bitfinex","ETHUSD",1646266337147,0.62153652,2938.3,2937.1,0.0758568]
["bitfinex","ETHUSD",1646266337346,0.00237579,2937.9,2937.2,1.07379896]
["bitfinex","ETHUSD",1646266337852,0.00237579,2937.9,2937.3,0.9016077]
["bitfinex","ETHUSD",1646266338250,1.33850545,2938.4,2937.4,1.07372495]
["bitfinex","ETHUSD",1646266338251,0.33122519,2938.0,2937.4,1.07372495]
["bitfinex","ETHUSD",1646266338450,0.00348895,2937.7,2937.4,1.07372495]
["bitfinex","ETHUSD",1646266338854,0.33471414,2937.7,2937.1,0.0758568]
["bitfinex","ETHUSD",1646266339050,0.33122519,2937.6,2936.7,1.2396]
["bitfinex","ETHUSD",1646266339252,0.33122519,2937.6,2936.4,0.85161]
["bitfinex","ETHUSD",1646266339253,0.00976869,2937.3,2936.8,1.07331831]
["bitfinex","ETHUSD",1646266339456,0.33122519,2937.2,2936.4,0.06100644]
["bitfinex","ETHUSD",1646266339653,0.33122519,2937.2,2936.5,1.07339056]
["bitfinex","ETHUSD",1646266339855,0.33122519,2937.2,2936.5,2.06040694]
["bitfinex","ETHUSD",1646266340117,0.33122519,2937.2,2936.6,1.07339056]
["bitfinex","ETHUSD",1646266340311,0.33122519,2937.2,2936.4,0.06100644]
["bitfinex","ETHUSD",1646266340506,0.33122519,2937.2,2936.5,1.07330999]
["bitfinex","ETHUSD",1646266340908,0.0034892,2937.0,2936.5,1.07330999]
["bitfinex","ETHUSD",1646266341309,0.33471439,2937.0,2936.5,1.07330999]
["bitfinex","ETHUSD",1646266341512,0.0034892,2937.0,2936.5,1.07330999]
["bitfinex","ETHUSD",1646266341709,0.33082525,2937.2,2936.5,1.07330999]
["bitfinex","ETHUSD",1646266342008,0.00348866,2936.9,2936.5,1.07330999]
["bitfinex","ETHUSD",1646266342209,0.00348866,2936.9,2936.6,1.08976365]
["bitfinex","ETHUSD",1646266342408,0.00348866,2936.9,2936.7,1.07330999]
["bitfinex","ETHUSD",1646266342814,0.00348866,2936.9,2936.6,0.57543743]
["bitfinex","ETHUSD",1646266343015,0.33082525,2937.2,2936.7,1.0828906]
["bitfinex","ETHUSD",1646266343214,0.00348864,2936.9,2936.7,1.0828906]
["bitfinex","ETHUSD",1646266343414,0.00348864,2936.9,2936.5,1.0828906]
["bitfinex","ETHUSD",1646266344046,0.33082525,2937.2,2936.5,1.0828906]
["bitfinex","ETHUSD",1646266344247,0.33082525,2937.2,2936.5,2.21565535]
["bitfinex","ETHUSD",1646266344444,0.00347371,2936.8,2936.7,0.06076024]
["bitfinex","ETHUSD",1646266344644,0.00347371,2936.8,2936.7,1.14365084]
["bitfinex","ETHUSD",1646266344843,0.00347371,2936.8,2936.7,0.06076024]
["bitfinex","ETHUSD",1646266345247,0.33082525,2937.2,2936.7,0.06076024]
["bitfinex","ETHUSD",1646266345644,0.00347375,2936.9,2936.7,0.06076024]
["bitfinex","ETHUSD",1646266346544,0.33082525,2937.2,2936.8,1.08272985]
["bitfinex","ETHUSD",1646266346748,0.00347373,2936.9,2936.8,1.08272985]
["bitfinex","ETHUSD",1646266347045,0.00347373,2936.9,2936.7,0.06076024]
["bitfinex","ETHUSD",1646266347494,0.00347373,2936.9,2936.8,1.08270432]
["bitfinex","ETHUSD",1646266347696,0.33082525,2937.2,2936.8,1.08270432]
["bitfinex","ETHUSD",1646266347895,0.00976869,2937.3,2936.8,1.08270432]
["bitfinex","ETHUSD",1646266348095,0.00348869,2936.9,2936.8,1.08270432]
["bitfinex","ETHUSD",1646266348495,0.00348869,2936.9,2936.7,0.06076024]
["bitfinex","ETHUSD",1646266348895,0.99960545,2937.5,2936.3,1.97856993]
["bitfinex","ETHUSD",1646266349195,0.00348954,2936.9,2936.3,1.97856993]
["bitfinex","ETHUSD",1646266349795,0.00348954,2936.9,2936.3,1.63966993]
["bitfinex","ETHUSD",1646266350196,5.43468545,2937.4,2936.3,1.63966993]
["bitfinex","ETHUSD",1646266350397,5.90968545,2937.4,2936.3,1.63966993]
["bitfinex","ETHUSD",1646266350598,0.00348962,2936.7,2936.3,0.06066993]
["bitfinex","ETHUSD",1646266350800,1.08678962,2936.7,2936.3,0.06066993]
["bitfinex","ETHUSD",1646266351244,1.0833,2936.7,2936.3,0.06066993]
["bitfinex","ETHUSD",1646266351644,0.00348966,2936.6,2936.3,0.06066993]
["bitfinex","ETHUSD",1646266352446,0.99960545,2936.8,2936.3,0.06066993]
["bitfinex","ETHUSD",1646266352851,0.00348871,2936.6,2936.3,0.06066993]
["bitfinex","ETHUSD",1646266353451,3.50348871,2936.6,2936.3,0.06066993]
["bitfinex","ETHUSD",1646266353652,3.991,2936.6,2936.3,0.06066993]
["bitfinex","ETHUSD",1646266353852,0.99960545,2936.5,2935.8,0.06094089]
["bitfinex","ETHUSD",1646266354051,3.5,2936.4,2935.8,0.06443056]
["bitfinex","ETHUSD",1646266354656,3.21253652,2936.3,2935.5,0.01180144]
["bitfinex","ETHUSD",1646266354854,4.58848545,2936.2,2935.5,0.01180144]
["bitfinex","ETHUSD",1646266355099,0.99960545,2935.8,2935.5,0.01180144]
["bitfinex","ETHUSD",1646266355297,2.52860545,2935.8,2934.8,7.43719157]
["bitfinex","ETHUSD",1646266355499,4.35241,2935.7,2934.8,0.01820948]
["bitfinex","ETHUSD",1646266355798,1.49060545,2935.6,2934.8,0.01820948]
["bitfinex","ETHUSD",1646266355998,1.49060545,2935.6,2934.4,1.52977158]
["bitfinex","ETHUSD",1646266355999,0.99960545,2935.4,2934.4,1.52977158]
["bitfinex","ETHUSD",1646266356199,1.49060545,2935.4,2934.4,1.52977158]
["bitfinex","ETHUSD",1646266356403,3.5,2935.3,2934.4,1.52977158]
["bitfinex","ETHUSD",1646266356601,0.99960545,2935.1,2934.4,1.52977158]
["bitfinex","ETHUSD",1646266356799,0.491,2935.0,2934.4,1.52977158]
["bitfinex","ETHUSD",1646266356999,0.491,2935.0,2934.3,0.0164776]
["bitfinex","ETHUSD",1646266357205,2.1,2934.9,2934.0,0.0166614]
["bitfinex","ETHUSD",1646266357404,2.06346017,2935.1,2934.0,0.0166614]
["bitfinex","ETHUSD",1646266357405,5.00660545,2934.8,2934.0,0.0166614]
["bitfinex","ETHUSD",1646266357603,0.491,2934.7,2934.0,0.0166614]
["bitfinex","ETHUSD",1646266357801,0.99960545,2934.6,2934.0,0.0166614]
["bitfinex","ETHUSD",1646266358000,1.49060545,2934.6,2934.0,0.0166614]
["bitfinex","ETHUSD",1646266358202,0.016,2934.8,2934.0,0.0166614]
["bitfinex","ETHUSD",1646266358203,1.01560545,2934.8,2934.0,0.0166614]
["bitfinex","ETHUSD",1646266358401,0.016,2934.8,2934.0,0.0166614]
["bitfinex","ETHUSD",1646266359061,0.08562,2935.2,2934.2,1.17029076]
["bitfinex","ETHUSD",1646266359263,0.08562,2935.2,2934.3,0.00124518]
["bitfinex","ETHUSD",1646266359463,0.08562,2935.2,2934.0,0.0166614]
["bitfinex","ETHUSD",1646266360065,0.08562,2935.2,2934.6,0.00369801]
["bitfinex","ETHUSD",1646266360266,3.0379,2935.3,2934.6,0.00369801]
["bitfinex","ETHUSD",1646266360966,3.0379,2935.3,2934.3,0.00124518]
["bitfinex","ETHUSD",1646266361172,3.0379,2935.3,2934.8,0.00369792]
["bitfinex","ETHUSD",1646266361373,1.1699,2935.3,2934.8,0.00369792]
["bitfinex","ETHUSD",1646266362173,1.1699,2935.3,2934.3,0.00124518]
["bitfinex","ETHUSD",1646266362375,1.9439,2935.7,2934.3,0.00124518]
["bitfinex","ETHUSD",1646266362603,1.9439,2935.7,2934.9,0.00369787]
["bitfinex","ETHUSD",1646266363406,1.9439,2935.7,2934.4,0.00124518]
["bitfinex","ETHUSD",1646266363601,1.9439,2935.7,2935.2,0.00369776]
["bitfinex","ETHUSD",1646266364502,1.9439,2935.7,2934.8,0.92425806]
["bitfinex","ETHUSD",1646266364701,0.08894,2935.8,2934.9,0.00124518]
["bitfinex","ETHUSD",1646266364903,0.08894,2935.8,2935.3,0.00357568]
["bitfinex","ETHUSD",1646266365502,5.8551,2936.1,2935.3,0.00357568]
["bitfinex","ETHUSD",1646266365504,3.1219,2936.1,2935.3,0.00357568]
["bitfinex","ETHUSD",1646266365701,3.1219,2936.1,2935.1,0.00124518]
["bitfinex","ETHUSD",1646266365901,1.1613,2936.1,2935.5,1.02258379]
["bitfinex","ETHUSD",1646266366101,0.00357456,2936.3,2935.5,1.02258379]
["bitfinex","ETHUSD",1646266366756,0.00357456,2936.3,2935.5,1.36148379]
["bitfinex","ETHUSD",1646266366951,1.68135224,2936.7,2935.5,2.21333379]
["bitfinex","ETHUSD",1646266367152,1.68135224,2936.7,2936.3,1.02841927]
["bitfinex","ETHUSD",1646266367353,5.13601,2937.1,2935.7,0.00356063]
["bitfinex","ETHUSD",1646266368053,0.32076423,2937.0,2935.7,0.34246063]
["bitfinex","ETHUSD",1646266368253,0.32076423,2937.0,2935.6,1.08492571]
["bitfinex","ETHUSD",1646266368455,0.00347665,2936.5,2935.7,0.00347771]
["bitfinex","ETHUSD",1646266369454,0.32070455,2936.9,2935.6,1.0773336]
["bitfinex","ETHUSD",1646266369655,0.00347671,2936.3,2935.7,0.00347747]
["bitfinex","ETHUSD",1646266370100,0.00347671,2936.3,2935.9,1.21159105]
["bitfinex","ETHUSD",1646266370307,0.00347671,2936.3,2935.7,0.00347747]
["bitfinex","ETHUSD",1646266370604,0.32070455,2936.9,2935.6,1.07732634]
["bitfinex","ETHUSD",1646266370806,0.00349169,2936.3,2935.7,0.34239245]
["bitfinex","ETHUSD",1646266371008,0.00349169,2936.3,2935.8,1.07732634]
["bitfinex","ETHUSD",1646266371205,0.00349169,2936.3,2935.9,0.3389]
["bitfinex","ETHUSD",1646266371407,0.00349169,2936.3,2936.0,1.07732634]
["bitfinex","ETHUSD",1646266371605,0.00349169,2936.3,2936.2,0.9393488]
["bitfinex","ETHUSD",1646266371805,0.08905,2937.2,2936.2,0.9393488]
["bitfinex","ETHUSD",1646266372006,0.0034876,2936.3,2936.2,0.9393488]
["bitfinex","ETHUSD",1646266372206,0.0034876,2936.3,2935.9,0.3389]
["bitfinex","ETHUSD",1646266372406,0.0034876,2936.3,2936.0,1.0771939]
["bitfinex","ETHUSD",1646266372815,0.0034876,2936.3,2936.0,1.4160939]
["bitfinex","ETHUSD",1646266373011,0.32078644,2937.2,2936.1,1.4160939]
["bitfinex","ETHUSD",1646266373214,0.0034876,2936.3,2936.2,1.0771939]
["bitfinex","ETHUSD",1646266373411,0.0034876,2936.3,2936.2,3.08644821]
["bitfinex","ETHUSD",1646266373843,0.0034876,2936.3,2936.2,3.42534821]
["bitfinex","ETHUSD",1646266374042,0.0034876,2936.3,2936.2,14.50634821]
["bitfinex","ETHUSD",1646266374239,0.32080168,2937.5,2936.2,13.65472821]
["bitfinex","ETHUSD",1646266374442,3.39116,2937.7,2936.4,13.6289]
["bitfinex","ETHUSD",1646266374443,0.00977438,2936.9,2936.4,13.6289]
["bitfinex","ETHUSD",1646266374643,0.00977438,2936.9,2936.6,10.6289]
["bitfinex","ETHUSD",1646266374843,0.00977438,2936.9,2936.8,10.6289]
["bitfinex","ETHUSD",1646266375043,0.00977438,2936.9,2936.8,12.1970939]
["bitfinex","ETHUSD",1646266375044,7.438e-05,2936.9,2936.8,12.1970939]
["bitfinex","ETHUSD",1646266375846,7.438e-05,2936.9,2936.8,12.4970939]
["bitfinex","ETHUSD",1646266376045,8.675e-05,2937.0,2936.9,11.48008]
["bitfinex","ETHUSD",1646266376246,1.0,2938.8,2937.1,10.6289]
["bitfinex","ETHUSD",1646266376445,0.32070646,2938.7,2937.4,15.33096]
["bitfinex","ETHUSD",1646266376645,0.32070646,2938.7,2937.6,10.6289]
["bitfinex","ETHUSD",1646266376845,0.32070646,2938.7,2937.8,0.3389]
["bitfinex","ETHUSD",1646266377045,1.1711,2939.2,2937.7,0.791]
["bitfinex","ETHUSD",1646266377046,0.32070646,2938.6,2937.7,0.791]
["bitfinex","ETHUSD",1646266377245,4.6711,2939.2,2937.7,0.791]
["bitfinex","ETHUSD",1646266377520,0.32058503,2939.1,2937.7,0.491]
["bitfinex","ETHUSD",1646266377724,0.08941,2939.0,2937.7,0.491]
["bitfinex","ETHUSD",1646266377924,0.32058503,2938.9,2937.7,0.491]
["bitfinex","ETHUSD",1646266378127,0.00237325,2938.6,2937.7,0.491]
["bitfinex","ETHUSD",1646266378926,0.32021814,2939.0,2937.7,0.491]
["bitfinex","ETHUSD",1646266379125,0.32021814,2939.0,2938.2,0.94688919]
["bitfinex","ETHUSD",1646266379327,0.00369611,2938.3,2938.2,0.94688919]
["bitfinex","ETHUSD",1646266379528,0.00369611,2938.3,2938.2,1.08508916]
["bitfinex","ETHUSD",1646266380226,0.50201643,2939.2,2938.2,1.08508916]
["bitfinex","ETHUSD",1646266380227,0.31994679,2939.1,2938.2,1.08508916]
["bitfinex","ETHUSD",1646266380429,0.00369606,2938.4,2938.2,1.08508916]
["bitfinex","ETHUSD",1646266381443,0.50201643,2939.2,2938.2,1.08508916]
["bitfinex","ETHUSD",1646266381642,0.00369604,2938.4,2938.2,1.08508916]
["bitfinex","ETHUSD",1646266382648,0.50201643,2939.2,2938.2,1.08508916]
["bitfinex","ETHUSD",1646266382848,0.00369604,2938.4,2938.2,1.08508916]
["bitfinex","ETHUSD",1646266383049,0.00369604,2938.4,2938.2,0.13819997]
["bitfinex","ETHUSD",1646266383251,0.00369604,2938.4,2937.2,1.70246]
["bitfinex","ETHUSD",1646266383252,0.00369604,2938.4,2937.4,2.8094]
["bitfinex","ETHUSD",1646266383848,0.40814307,2938.8,2937.3,1.5397]
["bitfinex","ETHUSD",1646266383849,0.08831,2938.8,2937.3,1.5397]
["bitfinex","ETHUSD",1646266384051,0.08831,2938.8,2937.4,4.5733986]
["bitfinex","ETHUSD",1646266384052,0.00362691,2938.0,2937.4,4.5733986]
["bitfinex","ETHUSD",1646266384250,0.00362691,2938.0,2937.5,10.6289]
["bitfinex","ETHUSD",1646266384451,0.00362691,2938.0,2937.6,3.5]
["bitfinex","ETHUSD",1646266384651,0.00362691,2938.0,2937.7,2.64265141]
["bitfinex","ETHUSD",1646266384850,0.00362691,2938.0,2937.8,3.8389]
["bitfinex","ETHUSD",1646266385109,0.31978235,2939.0,2938.0,10.6289]
["bitfinex","ETHUSD",1646266385310,0.50201643,2939.2,2938.2,10.6289]
["bitfinex","ETHUSD",1646266385508,0.50201643,2939.2,2938.4,0.3389]
["bitfinex","ETHUSD",1646266385709,0.50201643,2939.2,2938.6,1.70166]
["bitfinex","ETHUSD",1646266385913,0.50201643,2939.2,2938.6,2.61235377]
["bitfinex","ETHUSD",1646266386310,0.50201643,2939.2,2938.7,1.70162]
["bitfinex","ETHUSD",1646266386509,0.00362648,2939.0,2938.7,1.70162]
["bitfinex","ETHUSD",1646266386910,0.00362648,2939.0,2938.8,10.6289]
["bitfinex","ETHUSD",1646266387110,0.00362648,2939.0,2938.8,11.1199]
["bitfinex","ETHUSD",1646266387310,0.01450375,2939.5,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266387511,0.00097716,2940.4,2939.3,0.85073]
["bitfinex","ETHUSD",1646266387710,0.01390342,2939.5,2939.3,0.85073]
["bitfinex","ETHUSD",1646266387910,0.01390342,2939.5,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266388311,0.01390342,2939.5,2939.4,1.1965402]
["bitfinex","ETHUSD",1646266388514,0.01390342,2939.5,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266388749,0.0896,2940.3,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266389750,0.0896,2940.3,2939.2,0.34606377]
["bitfinex","ETHUSD",1646266390252,0.00237318,2939.9,2939.2,0.34606377]
["bitfinex","ETHUSD",1646266390454,0.99960545,2939.8,2939.2,0.34606377]
["bitfinex","ETHUSD",1646266390653,0.99960545,2939.8,2939.3,0.3441289]
["bitfinex","ETHUSD",1646266390654,3.5,2939.7,2939.3,0.3441289]
["bitfinex","ETHUSD",1646266390854,0.99960545,2939.5,2939.3,0.3441289]
["bitfinex","ETHUSD",1646266391054,3.991,2939.7,2939.3,0.3441289]
["bitfinex","ETHUSD",1646266391055,0.99960545,2939.4,2939.3,0.3441289]
["bitfinex","ETHUSD",1646266391454,0.0036955,2939.6,2939.3,0.3441289]
["bitfinex","ETHUSD",1646266391655,0.95330095,2939.8,2939.4,0.3441289]
["bitfinex","ETHUSD",1646266392054,0.01477977,2940.1,2939.4,0.3441289]
["bitfinex","ETHUSD",1646266392258,0.08895,2940.2,2939.4,0.3441289]
["bitfinex","ETHUSD",1646266392259,6.8033,2940.0,2939.4,0.3441289]
["bitfinex","ETHUSD",1646266392715,6.8033,2940.0,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266394921,0.00237047,2939.7,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266395223,0.00237047,2939.7,2939.2,0.34606377]
["bitfinex","ETHUSD",1646266395920,6.80427716,2940.0,2939.2,0.34606377]
["bitfinex","ETHUSD",1646266396132,0.00369533,2939.7,2939.3,0.3441289]
["bitfinex","ETHUSD",1646266396951,6.81807986,2940.0,2939.3,0.3441289]
["bitfinex","ETHUSD",1646266397151,6.8033,2940.0,2939.6,0.3441289]
["bitfinex","ETHUSD",1646266397352,0.00369537,2939.7,2939.6,0.3441289]
["bitfinex","ETHUSD",1646266398252,6.8033,2940.0,2939.6,0.3441289]
["bitfinex","ETHUSD",1646266398452,0.00369543,2939.8,2939.6,0.3441289]
["bitfinex","ETHUSD",1646266398854,0.00369543,2939.8,2939.7,1.56944755]
["bitfinex","ETHUSD",1646266399453,6.8033,2940.0,2939.7,1.56944755]
["bitfinex","ETHUSD",1646266399653,0.00369538,2939.9,2939.7,1.56944755]
["bitfinex","ETHUSD",1646266400094,0.00369538,2939.9,2939.7,0.3441289]
["bitfinex","ETHUSD",1646266400299,0.00369538,2939.9,2939.8,0.3441289]
["bitfinex","ETHUSD",1646266400698,6.8033,2940.0,2939.8,0.3441289]
["bitfinex","ETHUSD",1646266400898,0.0035845,2939.9,2939.8,0.3441289]
["bitfinex","ETHUSD",1646266401999,6.80688448,2940.0,2939.8,0.3441289]
["bitfinex","ETHUSD",1646266402199,6.80688448,2940.0,2939.9,0.3441289]
["bitfinex","ETHUSD",1646266403100,6.8033,2940.0,2939.9,0.3441289]
["bitfinex","ETHUSD",1646266407351,6.8033,2940.0,2939.2,0.1829049]
["bitfinex","ETHUSD",1646266408008,0.00354238,2939.7,2939.2,0.1829049]
["bitfinex","ETHUSD",1646266409012,0.00097716,2939.9,2939.2,0.1829049]
["bitfinex","ETHUSD",1646266409213,0.00354226,2939.7,2939.6,1.01910881]
["bitfinex","ETHUSD",1646266409409,0.00354226,2939.7,2939.6,1.20007884]
["bitfinex","ETHUSD",1646266409610,0.00354226,2939.7,2939.6,0.18097003]
["bitfinex","ETHUSD",1646266410311,6.8033,2940.0,2939.6,0.18097003]
["bitfinex","ETHUSD",1646266410511,0.00354236,2939.8,2939.6,0.18097003]
["bitfinex","ETHUSD",1646266410713,0.00354236,2939.8,2939.7,0.18097003]
["bitfinex","ETHUSD",1646266411347,6.8033,2940.0,2939.7,0.18097003]
["bitfinex","ETHUSD",1646266411851,0.00348365,2939.9,2939.8,0.18097003]
["bitfinex","ETHUSD",1646266412448,3.50348365,2939.9,2939.8,0.18097003]
["bitfinex","ETHUSD",1646266412651,6.8033,2940.0,2939.9,0.18097003]
["bitfinex","ETHUSD",1646266412652,7.80260095,2940.0,2939.9,0.18097003]
["bitfinex","ETHUSD",1646266412853,0.13300786,2939.8,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266413052,0.90197607,2939.7,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266413251,0.99930095,2939.3,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266414053,1.49030095,2939.3,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266414253,1.57932095,2939.3,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266414455,1.49030095,2939.3,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266414655,1.81265839,2939.3,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266415506,2.89068991,2939.3,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266415909,1.81265839,2939.3,2939.2,0.00193487]
["bitfinex","ETHUSD",1646266417710,5.61265839,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266417911,17.52517207,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266418112,22.10623555,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266418311,35.8162657,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266418609,35.94534724,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266418854,36.77479083,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266419051,35.94534724,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266419250,36.77207513,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266419451,35.94534724,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266419653,32.94534724,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266419852,33.77207444,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266420053,32.94534724,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266420453,32.95001974,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266420857,35.95001974,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266421454,32.95001974,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266421654,33.77674694,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266421956,19.98707843,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266422158,18.14729458,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266422355,11.74156345,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266422810,11.12121466,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266423007,11.74162964,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266423207,11.74156096,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266423407,24.91121466,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266423609,25.67121304,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266424010,15.38121304,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266424212,11.12121466,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266425012,21.41121466,2939.3,2939.2,3.487e-05]
["bitfinex","ETHUSD",1646266425213,2.4389,2939.2,2937.6,1.07674059]
["bitfinex","ETHUSD",1646266425412,0.851463,2938.5,2937.6,1.07674059]
["bitfinex","ETHUSD",1646266425612,0.32403655,2938.4,2937.6,1.07674059]
["bitfinex","ETHUSD",1646266426013,0.32403655,2938.4,2937.7,1.07674059]
["bitfinex","ETHUSD",1646266426262,0.32403655,2938.4,2937.7,1.22902986]
["bitfinex","ETHUSD",1646266426650,0.32403655,2938.4,2937.5,0.01395568]
["bitfinex","ETHUSD",1646266427051,0.32403655,2938.4,2937.6,1.07657448]
["bitfinex","ETHUSD",1646266427252,0.32403655,2938.4,2937.4,0.01395583]
["bitfinex","ETHUSD",1646266427454,0.32403655,2938.4,2937.5,1.07656726]
["bitfinex","ETHUSD",1646266428156,0.85151,2938.3,2937.5,1.07656726]
["bitfinex","ETHUSD",1646266428657,0.32391854,2938.2,2937.4,1.23983448]
["bitfinex","ETHUSD",1646266429358,0.85151,2938.3,2937.5,1.07618577]
["bitfinex","ETHUSD",1646266429557,0.32387105,2938.2,2937.5,1.07618577]
["bitfinex","ETHUSD",1646266430002,0.32387105,2938.2,2937.4,1.22587865]
["bitfinex","ETHUSD",1646266431401,0.32387105,2938.2,2937.2,0.01395619]
["bitfinex","ETHUSD",1646266431610,3.82387105,2938.2,2937.2,0.01395619]
["bitfinex","ETHUSD",1646266431802,3.82387105,2938.2,2936.2,6.0977]
["bitfinex","ETHUSD",1646266431803,0.85159,2938.0,2936.5,1.6321]
["bitfinex","ETHUSD",1646266432003,4.40386105,2937.9,2936.6,1.07576181]
["bitfinex","ETHUSD",1646266432204,0.99930095,2937.7,2937.2,0.01395627]
["bitfinex","ETHUSD",1646266432401,0.99930095,2937.7,2937.2,0.00574279]
["bitfinex","ETHUSD",1646266432402,0.491,2937.6,2937.2,0.00574279]
["bitfinex","ETHUSD",1646266432809,0.57998,2937.6,2937.2,0.00574279]
["bitfinex","ETHUSD",1646266433007,0.491,2937.6,2936.7,1.0944696]
["bitfinex","ETHUSD",1646266433206,0.491,2937.6,2936.8,1.07503509]
["bitfinex","ETHUSD",1646266434649,1.00189472,2937.6,2936.8,1.07503509]
["bitfinex","ETHUSD",1646266435253,0.51089472,2937.6,2936.8,1.07503509]
["bitfinex","ETHUSD",1646266436857,0.51089472,2937.6,2937.1,0.00369904]
["bitfinex","ETHUSD",1646266437911,0.51089472,2937.6,2936.7,1.0944696]
["bitfinex","ETHUSD",1646266438108,0.51089472,2937.6,2937.1,0.00369916]
["bitfinex","ETHUSD",1646266439209,0.51089472,2937.6,2936.8,1.07311005]
["bitfinex","ETHUSD",1646266440612,0.51089472,2937.6,2937.2,1.23788367]
["bitfinex","ETHUSD",1646266442056,0.00369586,2938.0,2937.3,1.07260055]
["bitfinex","ETHUSD",1646266442256,0.00369586,2938.0,2937.3,1.41150055]
["bitfinex","ETHUSD",1646266442457,0.00369586,2938.0,2937.4,1.41150055]
["bitfinex","ETHUSD",1646266442656,1.1359,2938.7,2937.6,0.3389]
["bitfinex","ETHUSD",1646266442859,1.1359,2938.7,2938.1,1.01758777]
["bitfinex","ETHUSD",1646266443060,3.25227716,2938.9,2937.6,0.3389]
["bitfinex","ETHUSD",1646266443256,0.32349604,2938.8,2937.6,0.3389]
["bitfinex","ETHUSD",1646266443657,0.32349604,2938.8,2937.7,0.3389]
["bitfinex","ETHUSD",1646266444059,0.00237476,2938.3,2937.7,0.3389]
["bitfinex","ETHUSD",1646266444259,0.00237476,2938.3,2937.9,0.96616779]
["bitfinex","ETHUSD",1646266444459,0.00237476,2938.3,2937.7,0.3389]
["bitfinex","ETHUSD",1646266445003,0.32349604,2938.8,2937.7,0.3389]
["bitfinex","ETHUSD",1646266445406,0.00237476,2938.1,2937.7,0.3389]
["bitfinex","ETHUSD",1646266445706,0.00237476,2938.1,2937.7,1.42522376]
["bitfinex","ETHUSD",1646266446304,0.50142958,2938.8,2937.8,1.07387762]
["bitfinex","ETHUSD",1646266446505,0.00369705,2938.0,2937.8,1.07387762]
["bitfinex","ETHUSD",1646266447508,3.8242036,2938.7,2937.7,1.08632376]
["bitfinex","ETHUSD",1646266447709,3.8242036,2938.7,2937.2,3.9254]
["bitfinex","ETHUSD",1646266447710,0.0036945,2938.0,2937.2,3.9254]
["bitfinex","ETHUSD",1646266447910,0.0036945,2938.0,2937.3,1.07448836]
["bitfinex","ETHUSD",1646266448509,0.99930095,2938.3,2937.3,1.07448836]
["bitfinex","ETHUSD",1646266448758,4.49930095,2938.4,2937.4,1.94314875]
["bitfinex","ETHUSD",1646266448961,0.00369442,2938.0,2937.4,1.94314875]
["bitfinex","ETHUSD",1646266449161,0.00369442,2938.0,2937.5,1.07448836]
["bitfinex","ETHUSD",1646266449763,0.08924,2938.5,2937.5,1.07448836]
["bitfinex","ETHUSD",1646266450162,0.0036945,2938.0,2937.5,1.07448836]
["bitfinex","ETHUSD",1646266450964,0.8515,2938.4,2937.5,1.07448836]
["bitfinex","ETHUSD",1646266451164,0.08924,2938.5,2937.5,1.07448836]
["bitfinex","ETHUSD",1646266451363,0.0036945,2938.0,2937.5,1.07448836]
["bitfinex","ETHUSD",1646266451569,0.0036945,2938.0,2937.1,0.34259563]
["bitfinex","ETHUSD",1646266451570,2.1,2937.9,2937.1,0.00369563]
["bitfinex","ETHUSD",1646266451767,3.5,2937.8,2937.1,0.00369563]
["bitfinex","ETHUSD",1646266451967,0.70017972,2937.7,2937.1,0.00369563]
["bitfinex","ETHUSD",1646266452168,0.24111172,2937.6,2936.5,0.01478543]
["bitfinex","ETHUSD",1646266452366,0.24111172,2937.6,2936.0,0.1179218]
["bitfinex","ETHUSD",1646266452367,0.2501249,2937.3,2936.0,0.1179218]
["bitfinex","ETHUSD",1646266452612,0.2501249,2937.3,2937.1,0.00369539]
["bitfinex","ETHUSD",1646266452613,0.491,2937.2,2937.1,0.00369539]
["bitfinex","ETHUSD",1646266452811,0.491,2937.2,2937.1,0.00181003]
["bitfinex","ETHUSD",1646266453411,0.491,2937.2,2936.0,0.1179218]
["bitfinex","ETHUSD",1646266454013,2.51672,2937.4,2936.0,0.1179218]
["bitfinex","ETHUSD",1646266454014,1.32592,2937.4,2936.0,0.1179218]
["bitfinex","ETHUSD",1646266454312,1.32592,2937.4,2936.1,11.94768693]
["bitfinex","ETHUSD",1646266454313,0.09032,2937.4,2936.1,11.94768693]
["bitfinex","ETHUSD",1646266454512,0.09032,2937.4,2936.1,12.24768693]
["bitfinex","ETHUSD",1646266454711,0.09032,2937.4,2936.2,0.97488693]
["bitfinex","ETHUSD",1646266454913,0.09032,2937.4,2937.0,0.88846794]
["bitfinex","ETHUSD",1646266456264,0.09032,2937.4,2937.0,0.89203992]
["bitfinex","ETHUSD",1646266456654,0.85164,2937.7,2937.0,0.89203992]
["bitfinex","ETHUSD",1646266457056,1.44156803,2938.0,2937.0,0.88846794]
["bitfinex","ETHUSD",1646266457456,0.00357092,2937.9,2937.0,0.89204005]
["bitfinex","ETHUSD",1646266458258,1.44156803,2938.0,2937.0,0.88846794]
["bitfinex","ETHUSD",1646266458457,2.44086898,2938.0,2936.5,0.1701]
["bitfinex","ETHUSD",1646266458661,14.49451846,2937.9,2937.0,0.00347966]
["bitfinex","ETHUSD",1646266458862,10.29,2937.6,2937.0,0.00347966]
["bitfinex","ETHUSD",1646266459060,1.25316407,2937.3,2937.0,0.00347966]
["bitfinex","ETHUSD",1646266459262,1.4291587,2937.2,2937.0,0.00347966]
["bitfinex","ETHUSD",1646266459458,1.4291587,2937.2,2936.3,0.9672315]
["bitfinex","ETHUSD",1646266459658,0.3,2937.1,2936.3,0.9672315]
["bitfinex","ETHUSD",1646266459859,0.791,2937.1,2937.0,0.00347941]
["bitfinex","ETHUSD",1646266460112,14.581,2937.1,2937.0,7.941e-05]
["bitfinex","ETHUSD",1646266460313,16.09598452,2937.1,2937.0,7.941e-05]
["bitfinex","ETHUSD",1646266460615,25.68226257,2937.1,2937.0,7.941e-05]
["bitfinex","ETHUSD",1646266460812,0.8521337,2936.7,2935.3,0.00124518]
["bitfinex","ETHUSD",1646266461015,0.85215,2936.3,2935.3,0.00124518]
["bitfinex","ETHUSD",1646266461216,3.991,2936.2,2935.0,3.27100489]
["bitfinex","ETHUSD",1646266461415,4.291,2936.2,2935.1,0.00124518]
["bitfinex","ETHUSD",1646266461615,5.29030095,2936.2,2935.1,0.00124518]
["bitfinex","ETHUSD",1646266461813,6.29030095,2936.2,2935.1,0.00124518]
["bitfinex","ETHUSD",1646266462014,3.64247785,2936.2,2935.1,0.00124518]
["bitfinex","ETHUSD",1646266462212,3.64247785,2936.2,2935.5,0.00112179]
["bitfinex","ETHUSD",1646266462413,0.85221,2936.0,2935.5,0.00112179]
["bitfinex","ETHUSD",1646266463016,0.85221,2936.0,2935.1,0.00124518]
["bitfinex","ETHUSD",1646266463420,0.85221,2936.0,2935.6,0.00349471]
["bitfinex","ETHUSD",1646266464256,0.85221,2936.0,2935.1,0.00124518]
["bitfinex","ETHUSD",1646266464656,0.85221,2936.0,2935.7,0.00349469]
["bitfinex","ETHUSD",1646266465456,0.85221,2936.0,2935.1,0.00124518]
["bitfinex","ETHUSD",1646266465858,0.85221,2936.0,2935.7,0.0034926]
["bitfinex","ETHUSD",1646266466056,4.35221,2936.0,2935.7,0.0034926]
["bitfinex","ETHUSD",1646266466260,0.3,2935.9,2935.7,0.0034926]
["bitfinex","ETHUSD",1646266466458,1.3433501,2935.8,2935.7,0.0034926]
["bitfinex","ETHUSD",1646266466660,1.3433501,2935.8,2935.3,1e-08]
["bitfinex","ETHUSD",1646266466661,2.95242,2935.7,2935.3,1e-08]
["bitfinex","ETHUSD",1646266466860,3.991,2935.6,2934.5,0.00124518]
["bitfinex","ETHUSD",1646266467057,0.99930095,2935.5,2935.2,0.01397259]
["bitfinex","ETHUSD",1646266467258,0.491,2935.4,2935.2,0.01397259]
["bitfinex","ETHUSD",1646266467916,0.85229,2935.6,2934.8,0.00124518]
["bitfinex","ETHUSD",1646266467917,0.99930095,2935.6,2934.8,0.00124518]
["bitfinex","ETHUSD",1646266468115,0.99930095,2935.6,2934.7,1.32995311]
["bitfinex","ETHUSD",1646266468315,1.16568803,2935.9,2934.7,1.33119829]
["bitfinex","ETHUSD",1646266468516,0.00238803,2935.9,2934.8,0.17154518]
["bitfinex","ETHUSD",1646266468918,0.00238803,2935.9,2935.6,1.07253316]
["bitfinex","ETHUSD",1646266469115,0.50618229,2936.2,2935.6,1.07253316]
["bitfinex","ETHUSD",1646266469319,0.00349456,2935.9,2935.6,1.07253316]
["bitfinex","ETHUSD",1646266470417,0.50618229,2936.2,2935.6,1.07253316]
["bitfinex","ETHUSD",1646266470617,0.00349485,2935.9,2935.6,1.07253316]
["bitfinex","ETHUSD",1646266471470,0.50618229,2936.2,2935.6,1.07253316]
["bitfinex","ETHUSD",1646266471769,0.00336787,2935.9,2935.6,1.07253316]
["bitfinex","ETHUSD",1646266472771,0.50618229,2936.2,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266473971,0.99930095,2936.0,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266474271,0.99930095,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266475302,1.00279611,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266476404,0.99930095,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266476602,1.00292445,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266477610,0.99930095,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266477810,1.00292445,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266478510,0.0036235,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266478760,1.66858229,2936.2,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266478959,0.50618229,2936.2,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266479161,0.0036235,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266479964,1.35840229,2936.2,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266480162,1.50548324,2936.2,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266480363,0.00347949,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266480562,1.00278044,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266480763,0.00347949,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266481165,0.50618229,2936.2,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266481566,0.00347949,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266481764,3.50347949,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266481962,0.99930095,2936.0,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266482167,4.99030095,2936.0,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266482610,0.491,2936.0,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266482811,1.49030095,2936.0,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266484614,0.491,2936.0,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266484815,1.50548324,2936.2,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266485014,0.00348923,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266485213,0.99930095,2936.0,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266486856,0.00348923,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266487256,0.50618229,2936.2,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266487459,0.00348858,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266488263,3.50348858,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266488463,3.991,2936.1,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266488662,4.49930095,2936.0,2935.9,0.00501611]
["bitfinex","ETHUSD",1646266488863,1.49448856,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266488864,1.00348856,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266489063,0.00348856,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266489262,1.00278951,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266489464,0.00348856,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266489662,0.50618229,2936.2,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266489862,0.00348856,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266490508,0.85567856,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266490906,1.50548324,2936.2,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266491108,0.99930095,2936.0,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266491309,0.0034886,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266492008,0.50618229,2936.2,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266492208,0.0034886,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266493109,0.50618229,2936.2,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266493512,0.0034886,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266494355,0.50618229,2936.2,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266494756,0.0034886,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266495556,0.50618229,2936.2,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266495757,0.0034886,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266496759,2.3615,2936.7,2936.1,0.00170695]
["bitfinex","ETHUSD",1646266496760,1.8705,2936.7,2936.1,0.00170695]
["bitfinex","ETHUSD",1646266496958,6.8033,2936.6,2936.1,0.00170695]
["bitfinex","ETHUSD",1646266498409,0.00239112,2936.5,2936.1,0.00170695]
["bitfinex","ETHUSD",1646266498712,0.35629423,2936.5,2936.1,0.00170695]
["bitfinex","ETHUSD",1646266498912,0.00239112,2936.5,2936.1,0.00170695]
["bitfinex","ETHUSD",1646266499110,7.6553053,2936.6,2936.1,0.00170695]
["bitfinex","ETHUSD",1646266499511,0.00239112,2936.4,2936.1,0.00170695]
["bitfinex","ETHUSD",1646266500414,0.35408557,2936.5,2936.1,0.00170695]
["bitfinex","ETHUSD",1646266500613,0.00239112,2936.4,2936.1,0.00170695]
["bitfinex","ETHUSD",1646266501561,0.35408557,2936.5,2936.1,0.00170695]
["bitfinex","ETHUSD",1646266501962,0.003698,2936.4,2936.0,1.00060602]
["bitfinex","ETHUSD",1646266502162,0.003698,2936.4,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266502766,0.35408557,2936.5,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266503166,0.00369805,2936.3,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266503865,1.49030095,2936.2,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266504066,2.40854214,2936.2,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266504267,3.26438221,2936.2,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266504866,6.8033,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266505307,7.2943,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266505609,10.7943,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266506212,11.94856971,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266506512,7.2943,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266507612,6.8033,2936.1,2935.9,0.00348498]
["bitfinex","ETHUSD",1646266509272,6.8033,2936.1,2936.0,0.93639306]
["bitfinex","ETHUSD",1646266509474,6.8033,2936.1,2936.0,1.87278612]
["bitfinex","ETHUSD",1646266510480,5.14371193,2936.1,2936.0,1.87278612]
["bitfinex","ETHUSD",1646266510690,5.14371193,2936.1,2936.0,2.84767305]
["bitfinex","ETHUSD",1646266510880,0.00369583,2936.2,2936.0,2.21168612]
["bitfinex","ETHUSD",1646266511080,0.00369583,2936.2,2936.1,0.97584443]
["bitfinex","ETHUSD",1646266511280,0.50057049,2936.5,2936.1,0.97584443]
["bitfinex","ETHUSD",1646266511780,0.50057049,2936.5,2936.2,0.97584443]
["bitfinex","ETHUSD",1646266512183,0.50057049,2936.5,2936.2,1.82744443]
["bitfinex","ETHUSD",1646266512383,0.50057049,2936.5,2936.4,0.3389]
["bitfinex","ETHUSD",1646266512613,0.50057049,2936.5,2936.4,1.54390916]
["bitfinex","ETHUSD",1646266512812,0.50426625,2936.5,2936.4,1.54390916]
["bitfinex","ETHUSD",1646266513316,0.00369576,2936.5,2936.4,2.18085359]
["bitfinex","ETHUSD",1646266513513,0.00369576,2936.5,2936.4,3.88379359]
["bitfinex","ETHUSD",1646266513716,0.08896,2937.9,2936.4,4.90794916]
["bitfinex","ETHUSD",1646266513914,2.84652737,2938.2,2937.0,1.19023]
["bitfinex","ETHUSD",1646266514114,2.22620095,2938.2,2937.0,1.19023]
["bitfinex","ETHUSD",1646266514314,2.22620095,2938.2,2937.0,0.3389]
["bitfinex","ETHUSD",1646266514514,2.22620095,2938.2,2937.6,0.93639306]
["bitfinex","ETHUSD",1646266514714,0.99930095,2938.2,2937.6,1.87278612]
["bitfinex","ETHUSD",1646266514914,0.62032642,2938.3,2937.6,1.87278612]
["bitfinex","ETHUSD",1646266515314,0.0035704,2938.0,2937.6,1.87278612]
["bitfinex","ETHUSD",1646266516114,0.99930095,2938.2,2937.6,1.87278612]
["bitfinex","ETHUSD",1646266516356,0.00357044,2937.9,2937.6,1.87278612]
["bitfinex","ETHUSD",1646266516958,0.00357044,2937.9,2937.6,0.9137176]
["bitfinex","ETHUSD",1646266517359,0.99930095,2938.4,2937.6,0.9137176]
["bitfinex","ETHUSD",1646266517562,0.00357046,2937.9,2937.6,0.9137176]
["bitfinex","ETHUSD",1646266517963,0.00357046,2937.9,2937.6,1.95608133]
["bitfinex","ETHUSD",1646266518264,0.00357046,2937.9,2937.6,0.9137176]
["bitfinex","ETHUSD",1646266518467,0.99930095,2938.4,2937.6,0.9137176]
["bitfinex","ETHUSD",1646266518866,0.00347994,2937.9,2937.6,0.9137176]
["bitfinex","ETHUSD",1646266519770,2.9702,2938.5,2937.7,4.5779081]
["bitfinex","ETHUSD",1646266520028,0.00347994,2937.9,2937.7,5.4916257]
["bitfinex","ETHUSD",1646266520218,0.00347994,2937.9,2937.8,3.5]
["bitfinex","ETHUSD",1646266521025,0.51584518,2938.7,2937.8,3.5]
["bitfinex","ETHUSD",1646266521223,0.00239054,2938.0,2937.8,3.45]
["bitfinex","ETHUSD",1646266521621,0.00239054,2938.0,2937.9,0.85119]
["bitfinex","ETHUSD",1646266521823,0.00239054,2938.0,2937.9,4.65119]
["bitfinex","ETHUSD",1646266522023,0.51584518,2938.7,2937.9,5.71432943]
["bitfinex","ETHUSD",1646266522221,0.51584518,2938.7,2937.9,4.65119]
["bitfinex","ETHUSD",1646266522423,0.00349616,2938.1,2937.9,4.65119]
["bitfinex","ETHUSD",1646266523425,0.51584518,2938.7,2937.9,4.65119]
["bitfinex","ETHUSD",1646266523628,0.00349614,2938.1,2937.9,4.65119]
["bitfinex","ETHUSD",1646266523858,0.00349614,2938.1,2938.0,3.5]
["bitfinex","ETHUSD",1646266524061,0.00349614,2938.1,2937.9,1.49009]
["bitfinex","ETHUSD",1646266524660,0.51584518,2938.7,2937.9,1.49009]
["bitfinex","ETHUSD",1646266524861,0.00349614,2938.1,2938.0,3.5]
["bitfinex","ETHUSD",1646266525062,0.00349614,2938.1,2937.9,1.49009]
["bitfinex","ETHUSD",1646266525263,0.00349614,2938.1,2938.0,0.9137176]
["bitfinex","ETHUSD",1646266525864,0.51584518,2938.7,2938.0,0.9137176]
["bitfinex","ETHUSD",1646266526064,0.00349535,2938.2,2938.1,3.5]
["bitfinex","ETHUSD",1646266526268,0.00349535,2938.2,2938.0,1.2137176]
["bitfinex","ETHUSD",1646266526865,0.00349535,2938.2,2938.0,0.9137176]
["bitfinex","ETHUSD",1646266527067,0.51584518,2938.7,2938.0,0.9137176]
["bitfinex","ETHUSD",1646266527265,0.00349533,2938.2,2938.0,0.9137176]
["bitfinex","ETHUSD",1646266528126,0.51584518,2938.7,2938.0,0.9137176]
["bitfinex","ETHUSD",1646266528527,0.00349533,2938.2,2938.0,0.9137176]
["bitfinex","ETHUSD",1646266528930,0.04490091,2938.1,2938.0,0.9137176]
["bitfinex","ETHUSD",1646266529128,0.04490091,2938.1,2938.0,4.4137176]
["bitfinex","ETHUSD",1646266530129,0.04490091,2938.1,2938.0,0.9137176]
["bitfinex","ETHUSD",1646266537012,0.51584518,2938.7,2938.2,0.02398899]
["bitfinex","ETHUSD",1646266539867,0.00097716,2939.1,2938.2,0.36288899]
["bitfinex","ETHUSD",1646266540070,0.00097716,2939.3,2938.3,11.29]
["bitfinex","ETHUSD",1646266540268,2.758,2940.1,2938.3,12.59]
["bitfinex","ETHUSD",1646266540269,0.00097716,2939.6,2938.3,12.59]
["bitfinex","ETHUSD",1646266540468,0.08876,2940.0,2938.5,1.70158]
["bitfinex","ETHUSD",1646266540469,0.00238851,2938.6,2938.5,1.70158]
["bitfinex","ETHUSD",1646266540668,0.00238851,2938.6,2938.5,12.82148]
["bitfinex","ETHUSD",1646266540866,0.00238851,2938.6,2938.5,12.81125462]
["bitfinex","ETHUSD",1646266541068,0.00238851,2938.6,2938.5,15.98305462]
["bitfinex","ETHUSD",1646266541269,0.00238851,2938.6,2938.5,16.28305462]
["bitfinex","ETHUSD",1646266541469,0.00097716,2940.0,2939.6,1.12587647]
["bitfinex","ETHUSD",1646266541669,0.00097716,2940.0,2939.0,1.6069]
["bitfinex","ETHUSD",1646266541670,0.01482674,2939.1,2939.0,1.6069]
["bitfinex","ETHUSD",1646266542511,0.08998716,2940.3,2939.0,1.6069]
["bitfinex","ETHUSD",1646266542719,0.34078224,2940.2,2939.6,0.9137176]
["bitfinex","ETHUSD",1646266543317,0.34078224,2940.1,2939.6,0.9137176]
["bitfinex","ETHUSD",1646266543518,0.00097716,2940.2,2939.6,0.9137176]
["bitfinex","ETHUSD",1646266543715,0.34067966,2940.2,2939.6,0.9137176]
["bitfinex","ETHUSD",1646266543919,0.01294873,2939.7,2939.6,0.9137176]
["bitfinex","ETHUSD",1646266548174,0.35359795,2939.7,2939.6,0.9137176]
["bitfinex","ETHUSD",1646266548871,0.38411192,2939.7,2939.6,0.9137176]
["bitfinex","ETHUSD",1646266549875,0.38411192,2939.7,2939.0,1.6069]
["bitfinex","ETHUSD",1646266549876,0.52172753,2939.7,2939.0,1.6069]
["bitfinex","ETHUSD",1646266550120,0.52270469,2939.7,2939.4,0.90076887]
["bitfinex","ETHUSD",1646266550320,0.52172753,2939.7,2939.4,0.90076887]
["bitfinex","ETHUSD",1646266551321,0.52527144,2939.7,2939.4,0.90076887]
["bitfinex","ETHUSD",1646266552220,0.34153027,2939.6,2939.4,0.90076887]
["bitfinex","ETHUSD",1646266553023,0.34153027,2939.6,2939.4,0.75076887]
["bitfinex","ETHUSD",1646266553624,0.3450354,2939.6,2939.4,0.75076887]
["bitfinex","ETHUSD",1646266554069,0.00350513,2939.6,2939.4,0.75076887]
["bitfinex","ETHUSD",1646266554570,0.50653988,2939.7,2939.4,0.75076887]
["bitfinex","ETHUSD",1646266555070,0.00350513,2939.6,2939.4,0.75076887]
["bitfinex","ETHUSD",1646266555271,0.34569181,2939.6,2939.2,0.99363152]
["bitfinex","ETHUSD",1646266555574,0.34569181,2939.6,2939.4,0.75076887]
["bitfinex","ETHUSD",1646266555771,0.34218668,2939.6,2939.4,0.75076887]
["bitfinex","ETHUSD",1646266556171,0.00350517,2939.5,2939.4,0.75076887]
["bitfinex","ETHUSD",1646266556971,0.34218668,2939.6,2939.2,0.88267529]
["bitfinex","ETHUSD",1646266557375,0.34569445,2939.6,2939.0,1.6069]
["bitfinex","ETHUSD",1646266557615,0.34569445,2939.6,2939.0,2.457763]
["bitfinex","ETHUSD",1646266558217,0.34218668,2939.6,2939.0,2.457763]
["bitfinex","ETHUSD",1646266558416,0.00350783,2939.4,2939.0,2.457763]
["bitfinex","ETHUSD",1646266558616,0.00350783,2939.4,2939.1,1.15266028]
["bitfinex","ETHUSD",1646266559417,0.3427977,2939.6,2939.1,1.15266028]
["bitfinex","ETHUSD",1646266559617,0.00350785,2939.4,2939.1,1.15266028]
["bitfinex","ETHUSD",1646266560020,0.00350785,2939.4,2939.0,2.457763]
["bitfinex","ETHUSD",1646266560222,0.00350785,2939.4,2939.0,1.6069]
["bitfinex","ETHUSD",1646266560622,0.3427977,2939.5,2938.3,5.6496]
["bitfinex","ETHUSD",1646266560823,0.3427977,2939.4,2938.4,1.06017582]
["bitfinex","ETHUSD",1646266561022,0.00097716,2939.6,2938.4,1.06017582]
["bitfinex","ETHUSD",1646266561023,0.3463054,2939.3,2938.4,1.06017582]
["bitfinex","ETHUSD",1646266561263,0.3427977,2939.2,2938.6,0.99151518]
["bitfinex","ETHUSD",1646266561463,0.0035077,2939.3,2938.7,1.06017582]
["bitfinex","ETHUSD",1646266561865,0.34309899,2939.5,2938.7,1.06017582]
["bitfinex","ETHUSD",1646266562066,0.00350778,2939.1,2938.3,0.1701]
["bitfinex","ETHUSD",1646266562267,0.00350778,2939.1,2938.2,2.92082709]
["bitfinex","ETHUSD",1646266562268,0.00350778,2939.1,2938.2,0.02398899]
["bitfinex","ETHUSD",1646266562466,0.491,2939.0,2938.2,0.02398899]
["bitfinex","ETHUSD",1646266562669,0.34309899,2938.9,2938.2,0.02398899]
["bitfinex","ETHUSD",1646266562866,0.34309899,2938.8,2938.3,1.0769624]
["bitfinex","ETHUSD",1646266563066,0.00350778,2939.1,2938.7,1.17146959]
["bitfinex","ETHUSD",1646266563067,0.99930095,2939.1,2938.7,1.17146959]
["bitfinex","ETHUSD",1646266563371,0.00350795,2938.7,2938.2,0.02398899]
["bitfinex","ETHUSD",1646266563571,0.00350795,2938.7,2938.3,2.26686138]
["bitfinex","ETHUSD",1646266563766,0.00350795,2938.7,2938.4,1.07700138]
["bitfinex","ETHUSD",1646266564369,4.12247716,2939.6,2939.3,1.12273082]
["bitfinex","ETHUSD",1646266564570,0.00351001,2938.7,2938.6,0.8509602]
["bitfinex","ETHUSD",1646266564771,0.00351001,2938.7,2938.6,12.85729009]
["bitfinex","ETHUSD",1646266565025,0.01403793,2939.1,2939.0,1.18959]
["bitfinex","ETHUSD",1646266565228,0.01403793,2939.1,2939.0,2.56701989]
["bitfinex","ETHUSD",1646266565424,0.00097716,2939.8,2939.0,13.34801989]
["bitfinex","ETHUSD",1646266565627,0.00097716,2939.8,2939.4,0.3389]
["bitfinex","ETHUSD",1646266565830,0.00097716,2940.3,2939.6,0.3389]
["bitfinex","ETHUSD",1646266566027,0.32755734,2940.4,2939.7,1.07742989]
["bitfinex","ETHUSD",1646266566228,0.32755734,2940.3,2939.7,1.07742989]
["bitfinex","ETHUSD",1646266566430,0.32755734,2940.2,2939.7,1.07742989]
["bitfinex","ETHUSD",1646266566632,0.00097716,2940.7,2939.7,1.07742989]
["bitfinex","ETHUSD",1646266566832,0.32839046,2940.7,2939.7,1.07742989]
["bitfinex","ETHUSD",1646266567033,0.32839046,2940.7,2940.0,1.21518289]
["bitfinex","ETHUSD",1646266567034,0.00238671,2940.1,2940.0,1.21518289]
["bitfinex","ETHUSD",1646266567837,0.3274133,2940.5,2940.0,1.21518289]
["bitfinex","ETHUSD",1646266568136,0.00371756,2940.2,2940.0,1.21518289]
["bitfinex","ETHUSD",1646266568976,0.33100149,2940.2,2940.0,1.21518289]
["bitfinex","ETHUSD",1646266569171,1.00027811,2940.8,2939.6,0.6]
["bitfinex","ETHUSD",1646266569371,0.00238628,2940.2,2939.7,1.07573635]
["bitfinex","ETHUSD",1646266570171,0.32813188,2940.6,2939.7,1.07573635]
["bitfinex","ETHUSD",1646266570575,0.32813188,2940.6,2939.3,2.68619997]
["bitfinex","ETHUSD",1646266570576,0.00238628,2940.1,2939.3,1.34729997]
["bitfinex","ETHUSD",1646266570778,0.00238628,2940.1,2939.4,2.13740221]
["bitfinex","ETHUSD",1646266570975,0.00238628,2940.1,2939.4,1.06153386]
["bitfinex","ETHUSD",1646266571174,0.99930095,2940.0,2939.4,1.06153386]
["bitfinex","ETHUSD",1646266571374,0.32715472,2939.9,2939.4,1.06153386]
["bitfinex","ETHUSD",1646266571775,0.32950546,2939.9,2939.4,1.06153386]
["bitfinex","ETHUSD",1646266572626,0.32715472,2939.9,2939.4,1.06153386]
["bitfinex","ETHUSD",1646266573029,0.0036844,2939.8,2939.4,1.06153386]
["bitfinex","ETHUSD",1646266574027,0.32715472,2939.9,2939.4,1.06153386]
["bitfinex","ETHUSD",1646266574228,0.00368442,2939.7,2939.4,1.06153386]
["bitfinex","ETHUSD",1646266574628,0.32715472,2939.9,2939.4,1.06153386]
["bitfinex","ETHUSD",1646266575428,0.32715472,2939.8,2939.4,1.06153386]
["bitfinex","ETHUSD",1646266575631,0.32715472,2939.7,2939.4,1.06153386]
["bitfinex","ETHUSD",1646266575830,1.00027811,2940.3,2939.1,1.5199]
["bitfinex","ETHUSD",1646266575831,0.32715472,2939.6,2939.1,1.5199]
["bitfinex","ETHUSD",1646266576129,0.32715472,2939.5,2939.1,1.5199]
["bitfinex","ETHUSD",1646266576360,0.32715472,2939.4,2938.3,6.9962]
["bitfinex","ETHUSD",1646266576564,0.32715472,2939.3,2938.4,1.07654615]
["bitfinex","ETHUSD",1646266576765,0.99930095,2939.6,2939.1,1.01100465]
["bitfinex","ETHUSD",1646266576964,1.14977716,2939.7,2939.1,1.01100465]
["bitfinex","ETHUSD",1646266576965,0.32733626,2939.5,2939.1,1.01100465]
["bitfinex","ETHUSD",1646266577167,1.00027811,2939.9,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266577366,0.00097716,2939.7,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266577566,1.32673254,2940.1,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266577866,0.32840875,2940.0,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266579068,0.00371983,2939.8,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266580114,0.32743159,2939.9,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266580314,0.33115134,2939.8,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266580518,0.32743159,2939.7,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266580718,0.32743159,2939.6,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266580921,0.00371975,2939.8,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266581119,0.32793657,2939.9,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266581319,0.00097716,2940.0,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266581320,0.32793657,2939.8,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266581519,0.32793657,2939.7,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266581719,0.32793657,2939.6,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266581918,0.32793657,2939.5,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266582119,0.00371967,2939.8,2939.2,1.07657062]
["bitfinex","ETHUSD",1646266582318,0.01585513,2940.0,2939.3,1.07657062]
["bitfinex","ETHUSD",1646266582319,0.32826727,2939.9,2939.3,1.07657062]
["bitfinex","ETHUSD",1646266582519,0.32826727,2939.8,2939.4,1.07657062]
["bitfinex","ETHUSD",1646266582719,0.32826727,2939.7,2938.8,0.3389]
["bitfinex","ETHUSD",1646266582920,0.32826727,2939.7,2938.9,1.07869219]
["bitfinex","ETHUSD",1646266583119,0.32826727,2939.6,2938.9,1.07869219]
["bitfinex","ETHUSD",1646266583319,0.32826727,2939.5,2939.4,1.09715663]
["bitfinex","ETHUSD",1646266583870,0.32826727,2939.5,2939.4,0.5797061]
["bitfinex","ETHUSD",1646266584075,0.32826727,2939.5,2939.4,1.66841635]
["bitfinex","ETHUSD",1646266585476,0.32826727,2939.5,2939.4,1.08871025]
["bitfinex","ETHUSD",1646266585679,0.32826727,2939.5,2938.9,1.08871025]
["bitfinex","ETHUSD",1646266585876,0.32826727,2939.5,2938.6,2.8916205]
["bitfinex","ETHUSD",1646266585877,0.32826727,2939.4,2939.0,1.08927372]
["bitfinex","ETHUSD",1646266586080,0.32826727,2939.3,2939.1,1.08927372]
["bitfinex","ETHUSD",1646266586380,0.32826727,2939.2,2938.6,3.4916205]
["bitfinex","ETHUSD",1646266586576,0.52758203,2939.8,2938.7,1.08925823]
["bitfinex","ETHUSD",1646266586777,0.31906237,2939.7,2939.4,1.00378594]
["bitfinex","ETHUSD",1646266587076,0.31906237,2939.7,2938.7,1.08925823]
["bitfinex","ETHUSD",1646266587077,0.31906237,2939.7,2938.6,1.78979]
["bitfinex","ETHUSD",1646266587278,0.00097716,2939.6,2938.7,1.08924545]
["bitfinex","ETHUSD",1646266588320,0.00097716,2939.6,2938.7,1.72534628]
["bitfinex","ETHUSD",1646266588519,0.00097716,2939.6,2939.3,1.11284838]
["bitfinex","ETHUSD",1646266588721,0.31906237,2939.7,2939.4,1.08924545]
["bitfinex","ETHUSD",1646266588722,0.07085688,2939.5,2939.4,1.08924545]
["bitfinex","ETHUSD",1646266589023,0.38991925,2939.5,2939.4,1.08924545]
["bitfinex","ETHUSD",1646266604327,0.38991925,2939.5,2939.4,1.09131137]
["bitfinex","ETHUSD",1646266604528,0.38991925,2939.5,2939.3,1.11284838]
["bitfinex","ETHUSD",1646266604733,0.31906237,2939.4,2939.3,1.11284838]
["bitfinex","ETHUSD",1646266604929,0.31906237,2939.4,2939.3,2.20419103]
["bitfinex","ETHUSD",1646266605431,0.31843352,2939.4,2939.3,2.20419103]
["bitfinex","ETHUSD",1646266605930,0.07085688,2939.5,2939.4,0.49174637]
["bitfinex","ETHUSD",1646266606132,0.38929093,2939.5,2939.4,1.58308902]
["bitfinex","ETHUSD",1646266606566,0.07085688,2939.5,2939.4,1.58308902]
["bitfinex","ETHUSD",1646266606768,0.38933428,2939.5,2939.4,1.58308902]
["bitfinex","ETHUSD",1646266606967,0.38931659,2939.5,2939.4,1.58308902]
["bitfinex","ETHUSD",1646266607970,0.07085688,2939.5,2939.4,1.58308902]
["bitfinex","ETHUSD",1646266608171,0.05304889,2939.5,2939.4,1.58308902]
["bitfinex","ETHUSD",1646266608370,0.37173425,2939.5,2939.4,1.58308902]
["bitfinex","ETHUSD",1646266611922,0.05304889,2939.5,2939.4,1.58308902]
["bitfinex","ETHUSD",1646266612723,0.37187465,2939.5,2939.4,1.58308902]
["bitfinex","ETHUSD",1646266613125,0.05304889,2939.5,2939.4,1.58308902]
["bitfinex","ETHUSD",1646266613423,0.01403615,2940.0,2939.5,2.2]
["bitfinex","ETHUSD",1646266613626,1.1394,2940.7,2939.9,1.75273647]
["bitfinex","ETHUSD",1646266613866,1.1394,2940.7,2940.0,2.21905194]
["bitfinex","ETHUSD",1646266613867,0.0011073,2940.3,2940.0,2.21905194]
["bitfinex","ETHUSD",1646266614068,0.31871302,2940.6,2940.1,1.09134265]
["bitfinex","ETHUSD",1646266614266,0.31982032,2940.6,2940.2,1.70076]
["bitfinex","ETHUSD",1646266614467,0.31871302,2940.5,2940.3,1.09134265]
["bitfinex","ETHUSD",1646266614668,3.5,2941.0,2940.3,1.09134265]
["bitfinex","ETHUSD",1646266614868,0.31837923,2940.9,2940.3,1.09134265]
["bitfinex","ETHUSD",1646266615071,0.31837923,2940.9,2940.4,1.09134265]
["bitfinex","ETHUSD",1646266615267,0.99930095,2940.7,2940.5,1.09134265]
["bitfinex","ETHUSD",1646266615468,0.31837923,2940.6,2939.7,0.3]
["bitfinex","ETHUSD",1646266615667,0.31837923,2940.6,2939.7,1.72729232]
["bitfinex","ETHUSD",1646266615868,0.0011073,2940.5,2939.8,1.39058303]
["bitfinex","ETHUSD",1646266616069,0.31948653,2940.6,2939.9,1.09058303]
["bitfinex","ETHUSD",1646266616269,0.31837923,2940.6,2939.9,1.09058303]
["bitfinex","ETHUSD",1646266616467,0.00237869,2940.3,2939.9,1.09058303]
["bitfinex","ETHUSD",1646266617169,0.0011073,2940.5,2939.9,1.09058303]
["bitfinex","ETHUSD",1646266617369,0.31837923,2940.6,2939.9,1.09058303]
["bitfinex","ETHUSD",1646266617637,0.00237869,2940.2,2939.9,1.09058303]
["bitfinex","ETHUSD",1646266618435,0.0011073,2940.5,2939.9,1.09058303]
["bitfinex","ETHUSD",1646266618735,0.00372114,2940.2,2940.0,0.8506]
["bitfinex","ETHUSD",1646266618935,0.00372114,2940.2,2940.1,1.09058303]
["bitfinex","ETHUSD",1646266619736,0.01499712,2940.5,2940.1,1.09058303]
["bitfinex","ETHUSD",1646266619935,0.0037211,2940.3,2940.1,1.09058303]
["bitfinex","ETHUSD",1646266620142,0.0037211,2940.3,2940.1,14.78238303]
["bitfinex","ETHUSD",1646266620337,0.0037211,2940.3,2940.2,1.09058303]
["bitfinex","ETHUSD",1646266620738,0.0037211,2940.3,2940.2,1.39058303]
["bitfinex","ETHUSD",1646266620937,0.01388982,2940.5,2940.2,1.39058303]
["bitfinex","ETHUSD",1646266621137,0.0035886,2940.4,2940.3,2.26991695]
["bitfinex","ETHUSD",1646266621376,0.0035886,2940.4,2940.3,12.55991695]
["bitfinex","ETHUSD",1646266621973,0.01388982,2940.5,2940.3,12.55991695]
["bitfinex","ETHUSD",1646266622175,0.01388982,2940.5,2940.4,1.09058303]
["bitfinex","ETHUSD",1646266622376,0.01725393,2940.5,2940.4,1.09058303]
["bitfinex","ETHUSD",1646266622577,0.01725393,2940.5,2940.4,1.39058303]
["bitfinex","ETHUSD",1646266622978,0.54059061,2940.6,2940.4,1.39058303]
["bitfinex","ETHUSD",1646266623183,0.62032642,2941.9,2940.6,0.5]
["bitfinex","ETHUSD",1646266623385,9.02016205,2942.2,2940.8,10.29]
["bitfinex","ETHUSD",1646266623386,0.31766975,2941.8,2940.8,10.29]
["bitfinex","ETHUSD",1646266623581,5.426e-05,2941.0,2940.9,15.71048303]
["bitfinex","ETHUSD",1646266623783,2.7266,2942.5,2941.1,10.6289]
["bitfinex","ETHUSD",1646266623980,2.7266,2942.5,2941.2,15.37158303]
["bitfinex","ETHUSD",1646266623985,0.31610758,2942.4,2941.2,15.37158303]
["bitfinex","ETHUSD",1646266624182,0.31610758,2942.4,2942.1,0.96931533]
["bitfinex","ETHUSD",1646266624382,0.31610758,2942.4,2942.1,2.31028533]
["bitfinex","ETHUSD",1646266624581,0.31610758,2942.3,2942.2,4.59324121]
["bitfinex","ETHUSD",1646266624780,0.82705869,2943.3,2942.2,3.991]
["bitfinex","ETHUSD",1646266624781,0.62032642,2943.3,2942.2,3.991]
["bitfinex","ETHUSD",1646266625035,0.31174816,2943.2,2942.3,1.09086028]
["bitfinex","ETHUSD",1646266625230,0.31174816,2943.1,2942.9,0.87158877]
["bitfinex","ETHUSD",1646266625432,0.62032642,2943.6,2942.9,1.34063]
["bitfinex","ETHUSD",1646266625433,0.31174816,2943.0,2942.9,1.34063]
["bitfinex","ETHUSD",1646266625628,1.82705869,2943.9,2943.0,0.84971]
["bitfinex","ETHUSD",1646266625629,0.62032642,2943.9,2943.0,0.84971]
["bitfinex","ETHUSD",1646266625831,0.62032642,2943.9,2942.9,0.67911141]
["bitfinex","ETHUSD",1646266625832,0.93151916,2943.9,2942.9,0.67911141]
["bitfinex","ETHUSD",1646266626139,1.24812548,2944.4,2942.9,0.67911141]
["bitfinex","ETHUSD",1646266626140,0.77310336,2944.9,2943.8,6.137]
["bitfinex","ETHUSD",1646266626333,10.0,2945.0,2943.8,6.137]
["bitfinex","ETHUSD",1646266626334,9.29023121,2945.0,2944.4,1.20386688]
["bitfinex","ETHUSD",1646266626530,9.29023121,2945.0,2944.5,10.4669]
["bitfinex","ETHUSD",1646266626730,9.29023121,2945.0,2944.7,0.3389]
["bitfinex","ETHUSD",1646266626930,9.29023121,2945.0,2944.9,0.3389]
["bitfinex","ETHUSD",1646266627129,9.29023121,2945.0,2944.9,0.491]
["bitfinex","ETHUSD",1646266627331,9.29023121,2945.0,2944.7,1.69797]
["bitfinex","ETHUSD",1646266627531,9.29023121,2945.0,2944.6,0.08883]
["bitfinex","ETHUSD",1646266627938,9.29023121,2945.0,2944.4,0.35489688]
["bitfinex","ETHUSD",1646266628334,1.0,2944.7,2944.4,0.35489688]
["bitfinex","ETHUSD",1646266628534,1.0,2944.7,2944.4,1.14589688]
["bitfinex","ETHUSD",1646266628771,0.00235436,2944.9,2944.4,1.14589688]
["bitfinex","ETHUSD",1646266628970,0.00235436,2944.9,2944.4,1.99522688]
["bitfinex","ETHUSD",1646266629170,9.29023121,2945.0,2944.4,2.84445448]
["bitfinex","ETHUSD",1646266629370,9.29023121,2945.0,2944.4,3.14445448]
["bitfinex","ETHUSD",1646266629574,0.00235436,2944.8,2944.4,6.43430668]
["bitfinex","ETHUSD",1646266629971,0.00235436,2944.8,2944.4,16.38540668]
["bitfinex","ETHUSD",1646266630272,0.00235436,2944.8,2944.4,4.99380688]
["bitfinex","ETHUSD",1646266630477,9.29023121,2945.0,2944.5,0.08884]
["bitfinex","ETHUSD",1646266630673,9.29023121,2945.0,2944.5,0.57984]
["bitfinex","ETHUSD",1646266631076,9.29023121,2945.0,2944.5,0.87984]
["bitfinex","ETHUSD",1646266631477,9.29023121,2945.0,2944.6,11.23463881]
["bitfinex","ETHUSD",1646266631680,9.29023121,2945.0,2944.7,11.62999]
["bitfinex","ETHUSD",1646266631681,8.31009069,2945.0,2944.7,11.62999]
["bitfinex","ETHUSD",1646266631877,8.31009069,2945.0,2944.8,13.45051769]
["bitfinex","ETHUSD",1646266631878,0.00234664,2944.9,2944.8,13.45051769]
["bitfinex","ETHUSD",1646266632078,7.67980224,2945.0,2944.9,12.49]
["bitfinex","ETHUSD",1646266632277,7.67980224,2945.0,2944.9,14.28803991]
["bitfinex","ETHUSD",1646266632523,7.67980224,2945.0,2944.9,1.79803991]
["bitfinex","ETHUSD",1646266632727,7.67980224,2945.0,2944.9,0.79803991]
["bitfinex","ETHUSD",1646266632927,7.67980224,2945.0,2944.9,1.64707991]
["bitfinex","ETHUSD",1646266635428,7.67980224,2945.0,2944.9,0.79803991]
["bitfinex","ETHUSD",1646266635635,7.67980224,2945.0,2944.9,0.30703991]
["bitfinex","ETHUSD",1646266635930,7.67980224,2945.0,2944.9,0.00703991]
["bitfinex","ETHUSD",1646266638496,8.71812872,2945.0,2944.9,0.00703991]
["bitfinex","ETHUSD",1646266638700,7.67980224,2945.0,2944.9,0.00703991]
["bitfinex","ETHUSD",1646266639097,7.67980224,2945.0,2943.8,2.50528991]
["bitfinex","ETHUSD",1646266639299,7.67980224,2945.0,2943.8,0.84949]
["bitfinex","ETHUSD",1646266640326,7.69796571,2945.0,2943.8,1.14949]
["bitfinex","ETHUSD",1646266640735,8.79962638,2945.0,2943.8,2.62077129]
["bitfinex","ETHUSD",1646266641127,8.79962638,2945.0,2943.8,3.62077129]
["bitfinex","ETHUSD",1646266641327,8.79962638,2945.0,2943.8,2.44949]
["bitfinex","ETHUSD",1646266641328,8.78146291,2945.0,2943.8,2.44949]
["bitfinex","ETHUSD",1646266641528,8.79962638,2945.0,2943.8,2.44949]
["bitfinex","ETHUSD",1646266641730,7.69796571,2945.0,2944.0,0.84942]
["bitfinex","ETHUSD",1646266641928,7.69796571,2945.0,2944.1,0.491]
["bitfinex","ETHUSD",1646266642227,7.69796571,2945.0,2944.1,0.791]
["bitfinex","ETHUSD",1646266642429,7.67980224,2945.0,2944.1,0.791]
["bitfinex","ETHUSD",1646266642834,7.68332827,2945.0,2944.4,1.21253352]
["bitfinex","ETHUSD",1646266643032,7.68332827,2945.0,2944.5,0.491]
["bitfinex","ETHUSD",1646266643435,7.68332827,2945.0,2944.5,0.791]
["bitfinex","ETHUSD",1646266643634,7.67980224,2945.0,2944.5,0.791]
["bitfinex","ETHUSD",1646266644180,7.68332843,2945.0,2944.5,0.791]
["bitfinex","ETHUSD",1646266644482,0.01410336,2945.3,2944.7,0.84915]
["bitfinex","ETHUSD",1646266644682,0.01410336,2945.3,2944.9,10.29]
["bitfinex","ETHUSD",1646266644883,10.0,2946.0,2945.0,13.081]
["bitfinex","ETHUSD",1646266644884,0.00110201,2945.8,2945.0,13.081]
["bitfinex","ETHUSD",1646266645082,0.00110201,2945.8,2945.2,10.29]
["bitfinex","ETHUSD",1646266645280,10.0,2946.0,2945.3,0.491]
["bitfinex","ETHUSD",1646266645481,0.00110201,2945.9,2945.5,0.8488909]
["bitfinex","ETHUSD",1646266645681,10.0,2946.0,2945.6,0.84888]
["bitfinex","ETHUSD",1646266646084,10.0,2946.0,2945.6,3.88646]
["bitfinex","ETHUSD",1646266646481,10.0,2946.0,2945.6,4.18646]
["bitfinex","ETHUSD",1646266646682,9.95,2946.0,2945.6,4.18646]
["bitfinex","ETHUSD",1646266646885,9.95,2946.0,2944.9,1.0]
["bitfinex","ETHUSD",1646266646886,3.5,2945.9,2944.9,1.0]
["bitfinex","ETHUSD",1646266647084,3.50110201,2945.9,2945.5,0.3]
["bitfinex","ETHUSD",1646266647288,10.93190583,2946.0,2944.8,2.2145]
["bitfinex","ETHUSD",1646266647530,0.00110201,2945.8,2944.8,1.9145]
["bitfinex","ETHUSD",1646266647733,0.00110201,2945.8,2944.9,0.84915]
["bitfinex","ETHUSD",1646266648134,0.00110201,2945.8,2945.0,0.3]
["bitfinex","ETHUSD",1646266648836,0.00234105,2945.5,2945.0,0.3]
["bitfinex","ETHUSD",1646266649035,0.00234105,2945.5,2945.0,1.14913]
["bitfinex","ETHUSD",1646266649235,0.00234105,2945.5,2945.0,1.44913]
["bitfinex","ETHUSD",1646266649434,0.00234105,2945.5,2945.1,1.69808]
["bitfinex","ETHUSD",1646266649635,0.00110201,2945.8,2945.1,2.81891498]
["bitfinex","ETHUSD",1646266649934,0.00374517,2945.4,2945.1,1.69808]
["bitfinex","ETHUSD",1646266650935,0.00110201,2945.8,2945.0,1.6]
["bitfinex","ETHUSD",1646266651135,0.00374517,2945.4,2945.0,1.23440694]
["bitfinex","ETHUSD",1646266651581,0.00374517,2945.4,2945.0,0.3]
["bitfinex","ETHUSD",1646266652187,0.00110201,2945.8,2944.3,3.21795]
["bitfinex","ETHUSD",1646266652390,0.00374513,2945.4,2944.7,0.00374613]
["bitfinex","ETHUSD",1646266652588,1.00374513,2945.4,2944.7,0.00374613]
["bitfinex","ETHUSD",1646266652790,0.97560034,2945.3,2944.7,0.00374613]
["bitfinex","ETHUSD",1646266653388,0.97560034,2945.3,2944.3,3.21795]
["bitfinex","ETHUSD",1646266653590,0.00110201,2945.2,2944.7,0.00364828]
["bitfinex","ETHUSD",1646266653790,0.00364731,2945.4,2944.7,0.00364828]
["bitfinex","ETHUSD",1646266653993,0.01599989,2945.3,2944.7,0.00364828]
["bitfinex","ETHUSD",1646266654590,0.01599989,2945.3,2944.6,0.84924]
["bitfinex","ETHUSD",1646266654789,0.01599989,2945.3,2944.7,0.00364828]
["bitfinex","ETHUSD",1646266655631,0.01599989,2945.3,2944.6,1.14924]
["bitfinex","ETHUSD",1646266656029,0.01599989,2945.3,2944.7,0.00364828]
["bitfinex","ETHUSD",1646266656830,0.01599989,2945.3,2943.8,1.579]
["bitfinex","ETHUSD",1646266657230,1.0,2945.2,2944.7,0.00353299]
["bitfinex","ETHUSD",1646266658032,1.0,2945.2,2944.0,1.16847109]
["bitfinex","ETHUSD",1646266658233,0.00110201,2945.1,2944.0,0.3]
["bitfinex","ETHUSD",1646266658433,0.00110201,2945.1,2944.7,0.00353295]
["bitfinex","ETHUSD",1646266658635,3.5,2945.1,2944.7,0.00353295]
["bitfinex","ETHUSD",1646266658887,4.5,2945.1,2944.7,0.00353295]
["bitfinex","ETHUSD",1646266659087,1.0,2944.9,2944.7,0.00353295]
["bitfinex","ETHUSD",1646266659293,2.23786234,2944.9,2943.8,0.3]
["bitfinex","ETHUSD",1646266659489,3.50110201,2944.8,2943.6,1.14953]
["bitfinex","ETHUSD",1646266659694,0.00110201,2944.8,2944.7,0.00353291]
["bitfinex","ETHUSD",1646266659892,2.23786234,2944.9,2944.7,0.00353291]
["bitfinex","ETHUSD",1646266660494,2.23786234,2944.9,2943.6,1.14953]
["bitfinex","ETHUSD",1646266660694,0.00110201,2944.8,2943.6,1.14953]
["bitfinex","ETHUSD",1646266661293,0.00110201,2944.8,2943.6,1.14830478]
["bitfinex","ETHUSD",1646266661896,0.00110201,2944.8,2944.1,0.00354047]
["bitfinex","ETHUSD",1646266662096,2.23786234,2944.9,2944.1,0.00354047]
["bitfinex","ETHUSD",1646266662394,0.00110201,2944.8,2944.1,0.00354047]
["bitfinex","ETHUSD",1646266662634,1.0,2944.9,2944.1,0.00354047]
["bitfinex","ETHUSD",1646266662831,0.00110201,2944.8,2943.6,1.14830478]
["bitfinex","ETHUSD",1646266663232,0.00110201,2944.8,2944.3,0.00354036]
["bitfinex","ETHUSD",1646266663432,1.0,2944.9,2944.3,0.00354036]
["bitfinex","ETHUSD",1646266663733,0.02912873,2944.7,2944.3,0.00354036]
["bitfinex","ETHUSD",1646266664132,0.02912873,2944.7,2943.7,1.34390026]
["bitfinex","ETHUSD",1646266664331,0.02912873,2944.7,2944.4,0.00354034]
["bitfinex","ETHUSD",1646266665335,0.02912873,2944.7,2944.1,1.12643556]
["bitfinex","ETHUSD",1646266665535,0.02912873,2944.7,2944.4,0.00358365]
["bitfinex","ETHUSD",1646266666591,0.02912873,2944.7,2944.2,1.34822897]
["bitfinex","ETHUSD",1646266666787,0.02837575,2944.8,2944.7,0.0269913]
["bitfinex","ETHUSD",1646266668092,0.00468455,2945.4,2944.7,0.0269913]
["bitfinex","ETHUSD",1646266668292,0.00358254,2945.4,2944.8,1.3519926]
["bitfinex","ETHUSD",1646266668491,0.00358254,2945.4,2944.8,1.6519926]
["bitfinex","ETHUSD",1646266668690,0.00358254,2945.4,2944.9,1.3519926]
["bitfinex","ETHUSD",1646266668893,0.00110201,2945.8,2944.9,1.3519926]
["bitfinex","ETHUSD",1646266669091,0.00110201,2945.8,2945.0,1.1604879]
["bitfinex","ETHUSD",1646266669291,0.00353451,2945.4,2945.0,0.3]
["bitfinex","ETHUSD",1646266669694,0.00353451,2945.4,2945.1,1.35453295]
["bitfinex","ETHUSD",1646266669893,0.00353451,2945.4,2945.2,1.35453295]
["bitfinex","ETHUSD",1646266670136,0.07078363,2945.7,2945.2,3.78359065]
["bitfinex","ETHUSD",1646266670336,0.00110201,2945.8,2945.3,1.65453295]
["bitfinex","ETHUSD",1646266670540,0.00353463,2945.4,2945.3,1.53807358]
["bitfinex","ETHUSD",1646266670741,0.00353463,2945.4,2945.3,1.65658342]
["bitfinex","ETHUSD",1646266671347,0.07077406,2945.8,2945.3,1.65658342]
["bitfinex","ETHUSD",1646266671542,0.07077406,2945.9,2945.4,1.35658342]
["bitfinex","ETHUSD",1646266671742,0.00353464,2945.5,2945.4,0.3]
["bitfinex","ETHUSD",1646266671944,0.00353464,2945.5,2945.1,1.07026925]
["bitfinex","ETHUSD",1646266672145,0.00353464,2945.5,2945.2,1.35588717]
["bitfinex","ETHUSD",1646266672544,0.00353464,2945.5,2945.2,1.65588717]
["bitfinex","ETHUSD",1646266672545,0.07077406,2945.5,2945.2,1.65588717]
["bitfinex","ETHUSD",1646266672844,0.07077406,2945.5,2944.8,0.3]
["bitfinex","ETHUSD",1646266672845,0.07077406,2945.4,2944.8,0.3]
["bitfinex","ETHUSD",1646266673044,0.07077406,2945.3,2944.9,1.35607249]
["bitfinex","ETHUSD",1646266673244,0.00353742,2945.5,2944.9,1.65607249]
["bitfinex","ETHUSD",1646266673444,0.00353742,2945.5,2945.0,1.35607249]
["bitfinex","ETHUSD",1646266673985,0.00353742,2945.5,2944.7,0.0269913]
["bitfinex","ETHUSD",1646266674187,0.00353736,2945.4,2944.8,1.35612218]
["bitfinex","ETHUSD",1646266674988,0.07078398,2945.5,2944.8,1.35612218]
["bitfinex","ETHUSD",1646266675186,0.07078398,2945.4,2944.8,1.65612218]
["bitfinex","ETHUSD",1646266675387,0.07078398,2945.3,2944.9,1.35612218]
["bitfinex","ETHUSD",1646266675586,0.00329602,2945.4,2944.9,1.35612218]
["bitfinex","ETHUSD",1646266675788,0.00329602,2945.4,2945.2,1.07048042]
["bitfinex","ETHUSD",1646266675988,0.00329602,2945.4,2945.3,1.35612218]
["bitfinex","ETHUSD",1646266676188,0.07078291,2945.8,2945.3,1.35612218]
["bitfinex","ETHUSD",1646266676388,0.00329596,2945.4,2945.3,1.35612218]
["bitfinex","ETHUSD",1646266676990,0.07407887,2945.4,2945.3,1.35612218]
["bitfinex","ETHUSD",1646266677190,0.00329596,2945.4,2945.3,1.35612218]
["bitfinex","ETHUSD",1646266677389,0.07078291,2945.8,2945.3,1.35612218]
["bitfinex","ETHUSD",1646266677641,0.00329594,2945.5,2945.3,1.35612218]
["bitfinex","ETHUSD",1646266678039,0.07407885,2945.5,2945.3,1.35612218]
["bitfinex","ETHUSD",1646266678339,0.00329594,2945.5,2945.3,1.35612218]
["bitfinex","ETHUSD",1646266678640,0.07077827,2945.8,2945.3,1.35612218]
["bitfinex","ETHUSD",1646266678839,0.00353719,2945.5,2945.3,1.35612218]
["bitfinex","ETHUSD",1646266679641,0.00353719,2945.5,2944.9,0.1696]
["bitfinex","ETHUSD",1646266679841,0.61370555,2945.8,2945.0,1.3561413]
["bitfinex","ETHUSD",1646266680145,0.00354507,2945.5,2945.0,1.3561413]
["bitfinex","ETHUSD",1646266680341,0.00354507,2945.5,2945.1,1.3561413]
["bitfinex","ETHUSD",1646266680541,0.00354507,2945.5,2945.2,1.3561413]
["bitfinex","ETHUSD",1646266680741,0.00354507,2945.5,2945.0,1.6950413]
["bitfinex","ETHUSD",1646266680940,0.00354507,2945.5,2945.1,1.3561413]
["bitfinex","ETHUSD",1646266681140,0.07077827,2945.7,2945.1,1.3561413]
["bitfinex","ETHUSD",1646266681381,0.00354509,2945.5,2945.3,1.22829534]
["bitfinex","ETHUSD",1646266681582,0.07432336,2945.5,2945.4,1.3561413]
["bitfinex","ETHUSD",1646266681781,0.00354509,2945.5,2945.4,1.3561413]
["bitfinex","ETHUSD",1646266682282,0.07077485,2945.8,2945.4,1.3561413]
["bitfinex","ETHUSD",1646266682480,0.00110201,2945.9,2945.4,1.3561413]
["bitfinex","ETHUSD",1646266682481,0.00354505,2945.6,2945.4,1.3561413]
["bitfinex","ETHUSD",1646266683086,0.00354505,2945.6,2945.5,0.3389]
["bitfinex","ETHUSD",1646266683287,0.00354505,2945.6,2945.5,1.6950413]
["bitfinex","ETHUSD",1646266683487,9.95,2946.0,2945.6,0.3389]
["bitfinex","ETHUSD",1646266683488,9.9,2946.0,2945.6,0.3389]
["bitfinex","ETHUSD",1646266683686,9.9,2946.0,2945.7,2.1860413]
["bitfinex","ETHUSD",1646266683687,0.07077071,2945.9,2945.7,2.1860413]
["bitfinex","ETHUSD",1646266683986,9.9,2946.0,2945.8,1.3561413]
["bitfinex","ETHUSD",1646266684286,9.9,2946.0,2945.8,1.6561413]
["bitfinex","ETHUSD",1646266684587,9.9,2946.0,2945.9,1.3561413]
["bitfinex","ETHUSD",1646266684786,9.9,2946.0,2945.9,2.4794131]
["bitfinex","ETHUSD",1646266685042,9.97430551,2946.0,2945.9,1.3561413]
["bitfinex","ETHUSD",1646266685833,9.97076902,2946.0,2945.4,1.3561413]
["bitfinex","ETHUSD",1646266686032,9.97076902,2946.0,2945.5,1.3561413]
["bitfinex","ETHUSD",1646266686033,0.07076902,2945.9,2945.5,1.3561413]
["bitfinex","ETHUSD",1646266686234,0.07076902,2945.9,2945.6,1.3561413]
["bitfinex","ETHUSD",1646266686433,0.07076902,2945.9,2945.7,1.3561413]
["bitfinex","ETHUSD",1646266686633,9.9,2946.0,2945.8,1.3561413]
["bitfinex","ETHUSD",1646266686833,9.9,2946.0,2945.9,1.3561413]
["bitfinex","ETHUSD",1646266687034,9.970768,2946.0,2945.6,1.3561413]
["bitfinex","ETHUSD",1646266687234,9.970768,2946.0,2945.8,1.42117474]
["bitfinex","ETHUSD",1646266687235,9.9,2946.0,2945.8,1.42117474]
["bitfinex","ETHUSD",1646266687435,9.9,2946.0,2945.9,1.6561413]
["bitfinex","ETHUSD",1646266688340,9.91052858,2946.0,2945.9,1.6561413]
["bitfinex","ETHUSD",1646266688538,9.91052858,2946.0,2945.9,0.13438588]
["bitfinex","ETHUSD",1646266688539,9.98129834,2946.0,2945.9,0.13438588]
["bitfinex","ETHUSD",1646266688784,9.98129834,2946.0,2945.3,2.69778]
["bitfinex","ETHUSD",1646266688984,9.91052858,2946.0,2945.5,1.13802577]
["bitfinex","ETHUSD",1646266689188,9.91052858,2946.0,2945.6,1.35919131]
["bitfinex","ETHUSD",1646266689786,0.00353709,2945.9,2945.6,1.35919131]
["bitfinex","ETHUSD",1646266690586,9.91052858,2946.0,2945.6,1.35919131]
["bitfinex","ETHUSD",1646266690788,0.00353704,2945.9,2945.6,1.35919131]
["bitfinex","ETHUSD",1646266691592,0.00353704,2945.9,2945.4,1.35919131]
["bitfinex","ETHUSD",1646266691793,0.00353704,2945.9,2945.5,1.3586172]
["bitfinex","ETHUSD",1646266691794,0.07187683,2945.9,2945.5,1.3586172]
["bitfinex","ETHUSD",1646266691992,0.07077482,2945.9,2945.5,1.3586172]
["bitfinex","ETHUSD",1646266692193,0.07431186,2945.9,2945.5,1.3586172]
["bitfinex","ETHUSD",1646266693034,0.07077482,2945.9,2945.5,1.3586172]
["bitfinex","ETHUSD",1646266693332,0.00353706,2945.8,2945.5,1.3586172]
["bitfinex","ETHUSD",1646266693833,0.00353706,2945.8,2945.5,2.2075087]
["bitfinex","ETHUSD",1646266694033,0.00353706,2945.8,2945.6,1.3586172]
["bitfinex","ETHUSD",1646266694334,0.01398201,2945.9,2945.6,1.6586172]
["bitfinex","ETHUSD",1646266694532,0.00353708,2945.8,2945.7,1.3586172]
["bitfinex","ETHUSD",1646266695135,0.00353708,2945.8,2945.6,0.6]
["bitfinex","ETHUSD",1646266695333,0.00353708,2945.8,2945.4,0.3]
["bitfinex","ETHUSD",1646266695533,0.01398201,2945.9,2945.5,1.35806328]
["bitfinex","ETHUSD",1646266695934,0.01398201,2945.9,2945.6,1.04642561]
["bitfinex","ETHUSD",1646266696135,0.01398201,2945.9,2945.7,1.35806328]
["bitfinex","ETHUSD",1646266696980,0.01631248,2945.9,2945.7,1.35806328]
["bitfinex","ETHUSD",1646266697487,0.01631248,2945.9,2945.6,0.6]
["bitfinex","ETHUSD",1646266697885,0.01398201,2945.9,2945.4,0.3]
["bitfinex","ETHUSD",1646266698084,0.01772506,2945.9,2945.5,1.35756032]
["bitfinex","ETHUSD",1646266698487,0.00374305,2945.9,2945.5,1.35756032]
["bitfinex","ETHUSD",1646266698784,0.00374305,2945.9,2945.5,3.05539032]
["bitfinex","ETHUSD",1646266698986,0.00374305,2945.9,2945.6,1.35756032]
["bitfinex","ETHUSD",1646266699187,9.85,2946.0,2945.6,1.65756032]
["bitfinex","ETHUSD",1646266699486,9.85,2946.0,2945.7,1.35756032]
["bitfinex","ETHUSD",1646266699487,0.00374297,2945.9,2945.7,1.35756032]
["bitfinex","ETHUSD",1646266700030,9.85,2946.0,2945.7,1.35756032]
["bitfinex","ETHUSD",1646266700031,9.70374297,2946.0,2945.7,1.35756032]
["bitfinex","ETHUSD",1646266700434,0.00374305,2945.9,2945.7,1.35756032]
["bitfinex","ETHUSD",1646266701031,0.00374305,2945.9,2945.7,2.20637032]
["bitfinex","ETHUSD",1646266701237,0.00374305,2945.9,2945.8,1.35756032]
["bitfinex","ETHUSD",1646266701434,9.70374297,2946.0,2945.8,1.35756032]
["bitfinex","ETHUSD",1646266701734,9.70607071,2946.0,2945.8,1.35756032]
["bitfinex","ETHUSD",1646266702641,9.70374297,2946.0,2945.8,1.35756032]
["bitfinex","ETHUSD",1646266702838,9.70737368,2946.0,2945.8,1.35756032]
["bitfinex","ETHUSD",1646266703785,9.70374297,2946.0,2945.8,1.35756032]
["bitfinex","ETHUSD",1646266703988,3.5,2945.9,2945.1,0.1696]
["bitfinex","ETHUSD",1646266704288,3.50110201,2945.9,2945.3,0.0036316]
["bitfinex","ETHUSD",1646266704585,9.70737368,2946.0,2945.3,0.0036316]
["bitfinex","ETHUSD",1646266704787,0.07077654,2945.9,2945.3,0.0036316]
["bitfinex","ETHUSD",1646266704986,0.07077654,2945.9,2945.2,1.35713007]
["bitfinex","ETHUSD",1646266705388,0.07077654,2945.9,2945.3,0.0036314]
["bitfinex","ETHUSD",1646266705586,0.07077654,2945.9,2945.3,1.36076147]
["bitfinex","ETHUSD",1646266706186,0.07077654,2945.9,2945.3,1.35713007]
["bitfinex","ETHUSD",1646266706587,0.07077654,2945.9,2945.3,1.36066148]
["bitfinex","ETHUSD",1646266707389,0.07077654,2945.9,2945.3,1.35713007]
["bitfinex","ETHUSD",1646266707640,0.07077654,2945.9,2945.3,1.36066148]
["bitfinex","ETHUSD",1646266708642,0.07077654,2945.9,2945.3,1.35713007]
["bitfinex","ETHUSD",1646266708840,0.07077654,2945.9,2945.3,1.36066148]
["bitfinex","ETHUSD",1646266709843,0.07077654,2945.9,2945.3,1.35713007]
["bitfinex","ETHUSD",1646266710040,0.07077654,2945.9,2945.3,1.360668]
["bitfinex","ETHUSD",1646266711041,0.07077654,2945.9,2945.3,1.35713007]
["bitfinex","ETHUSD",1646266711284,0.07077654,2945.9,2945.3,1.360668]
["bitfinex","ETHUSD",1646266712282,0.07077654,2945.9,2945.3,1.35713007]
["bitfinex","ETHUSD",1646266712483,0.07077654,2945.9,2945.3,1.360668]
["bitfinex","ETHUSD",1646266712687,3.57077654,2945.9,2945.3,1.360668]
["bitfinex","ETHUSD",1646266712887,0.07078113,2945.8,2945.4,1.35713007]
["bitfinex","ETHUSD",1646266713087,0.13217507,2945.3,2945.1,0.1696]
["bitfinex","ETHUSD",1646266713287,0.13217507,2945.3,2945.2,1.36888792]
["bitfinex","ETHUSD",1646266713487,0.20295991,2945.3,2945.2,1.36888792]
["bitfinex","ETHUSD",1646266713691,0.20295991,2945.3,2944.8,1.36888792]
["bitfinex","ETHUSD",1646266713890,0.07078484,2945.2,2944.8,1.36888792]
["bitfinex","ETHUSD",1646266714089,0.07078484,2945.2,2944.8,1.66888792]
["bitfinex","ETHUSD",1646266714289,0.07078484,2945.2,2944.9,1.36888792]
["bitfinex","ETHUSD",1646266714489,0.07078484,2945.2,2945.0,1.36888792]
["bitfinex","ETHUSD",1646266714688,0.07078484,2945.2,2945.1,1.36888792]
["bitfinex","ETHUSD",1646266714890,0.07078484,2945.2,2944.7,0.0269913]
["bitfinex","ETHUSD",1646266714891,0.07078484,2945.2,2944.8,1.36888792]
["bitfinex","ETHUSD",1646266715132,0.07078484,2945.2,2944.9,1.36888792]
["bitfinex","ETHUSD",1646266715332,0.07078484,2945.2,2944.9,1.66888792]
["bitfinex","ETHUSD",1646266715534,0.07078484,2945.2,2945.0,1.36888792]
["bitfinex","ETHUSD",1646266716537,0.07078484,2945.2,2945.1,1.36888792]
["bitfinex","ETHUSD",1646266717236,0.07078484,2945.2,2944.8,1.36888792]
["bitfinex","ETHUSD",1646266717435,0.07078484,2945.2,2945.0,0.00374374]
["bitfinex","ETHUSD",1646266717638,0.07078484,2945.2,2945.0,1.37263166]
["bitfinex","ETHUSD",1646266717840,0.07078484,2945.2,2945.1,1.36888792]
["bitfinex","ETHUSD",1646266718640,0.13217507,2945.3,2945.1,1.36888792]
["bitfinex","ETHUSD",1646266718900,0.13217507,2945.3,2945.2,1.36888792]
["bitfinex","ETHUSD",1646266719203,0.2029584,2945.3,2945.2,1.36888792]
["bitfinex","ETHUSD",1646266719599,0.2029584,2945.3,2945.0,0.00374374]
["bitfinex","ETHUSD",1646266719800,0.07078333,2945.2,2945.0,0.00374374]
["bitfinex","ETHUSD",1646266720000,0.07078333,2945.2,2945.1,0.00374369]
["bitfinex","ETHUSD",1646266721202,0.07078333,2945.2,2944.8,1.36888792]
["bitfinex","ETHUSD",1646266721203,0.07078333,2945.2,2945.0,0.00349168]
["bitfinex","ETHUSD",1646266722404,0.07078333,2945.2,2945.0,0.00327847]
["bitfinex","ETHUSD",1646266724640,0.07078333,2945.2,2945.0,0.00663637]
["bitfinex","ETHUSD",1646266724840,0.07078333,2945.2,2945.0,0.0033579]
["bitfinex","ETHUSD",1646266725641,0.07078333,2945.2,2944.8,1.36949979]
["bitfinex","ETHUSD",1646266725841,0.07078333,2945.2,2945.0,0.00337095]
["bitfinex","ETHUSD",1646266728290,0.07078333,2945.2,2945.0,0.00673689]
["bitfinex","ETHUSD",1646266728489,0.07078333,2945.2,2945.1,1.36949979]
["bitfinex","ETHUSD",1646266728890,0.07078333,2945.2,2945.0,0.00336594]
["bitfinex","ETHUSD",1646266729090,0.13217507,2945.3,2945.0,0.00336594]
["bitfinex","ETHUSD",1646266729490,0.13217507,2945.3,2945.0,0.00673186]
["bitfinex","ETHUSD",1646266729695,0.13217507,2945.3,2945.0,0.00336592]
["bitfinex","ETHUSD",1646266730533,0.13217507,2945.3,2945.1,1.06232045]
["bitfinex","ETHUSD",1646266730735,0.13217507,2945.3,2945.0,0.00336592]
["bitfinex","ETHUSD",1646266730935,0.13217507,2945.3,2945.0,0.85578129]
["bitfinex","ETHUSD",1646266731134,0.13217507,2945.3,2945.0,0.85241537]
["bitfinex","ETHUSD",1646266731934,0.13217507,2945.3,2945.0,0.85236328]
["bitfinex","ETHUSD",1646266733340,0.13217507,2945.3,2945.1,0.98191419]
["bitfinex","ETHUSD",1646266733984,0.13217507,2945.3,2945.0,0.00331328]
["bitfinex","ETHUSD",1646266734386,0.13217507,2945.3,2945.1,0.00331504]
["bitfinex","ETHUSD",1646266735586,0.13217507,2945.3,2945.1,0.00330553]
["bitfinex","ETHUSD",1646266736388,1.13217507,2945.3,2945.1,0.00330553]
["bitfinex","ETHUSD",1646266737187,0.13217507,2945.3,2945.1,0.00330553]
["bitfinex","ETHUSD",1646266738040,0.13217507,2945.3,2945.1,0.00661146]
["bitfinex","ETHUSD",1646266738241,0.13217507,2945.3,2945.1,0.00330593]
["bitfinex","ETHUSD",1646266739439,0.13217507,2945.3,2945.2,1.00636614]
["bitfinex","ETHUSD",1646266740439,0.11330856,2945.3,2945.2,1.00636614]
["bitfinex","ETHUSD",1646266740840,0.11330856,2945.3,2945.2,1.30636614]
["bitfinex","ETHUSD",1646266741040,0.11330856,2945.3,2945.1,0.00333261]
["bitfinex","ETHUSD",1646266741888,0.11330856,2945.3,2945.1,0.00332674]
["bitfinex","ETHUSD",1646266742090,0.11330856,2945.3,2945.1,1.41404691]
["bitfinex","ETHUSD",1646266742289,0.11330856,2945.3,2945.1,1.71404691]
["bitfinex","ETHUSD",1646266742895,0.11330856,2945.3,2945.1,1.71402733]
["bitfinex","ETHUSD",1646266743792,0.11330856,2945.3,2945.1,1.71072017]
["bitfinex","ETHUSD",1646266744193,0.11330856,2945.3,2945.1,1.71402733]
["bitfinex","ETHUSD",1646266744799,0.11330856,2945.3,2945.1,1.37512733]
["bitfinex","ETHUSD",1646266745233,0.11330856,2945.3,2945.1,1.37843918]
["bitfinex","ETHUSD",1646266745437,0.11330856,2945.3,2945.1,1.37513202]
["bitfinex","ETHUSD",1646266745832,0.11330856,2945.3,2945.1,0.30331185]
["bitfinex","ETHUSD",1646266746334,0.11330856,2945.3,2945.1,0.30650953]
["bitfinex","ETHUSD",1646266746533,0.11330856,2945.3,2945.1,0.30319768]
["bitfinex","ETHUSD",1646266747134,0.11330856,2945.3,2945.1,1.45682267]
["bitfinex","ETHUSD",1646266747434,0.11330856,2945.3,2945.1,0.30319768]
["bitfinex","ETHUSD",1646266748541,0.11330856,2945.3,2945.1,5.28267076]
["bitfinex","ETHUSD",1646266748799,0.00320488,2945.8,2945.4,0.3389]
["bitfinex","ETHUSD",1646266748997,0.00320488,2945.8,2945.4,1.7640328]
["bitfinex","ETHUSD",1646266749196,0.00320488,2945.8,2945.5,1.38101583]
["bitfinex","ETHUSD",1646266749801,9.70374297,2946.0,2945.6,0.84883]
["bitfinex","ETHUSD",1646266750001,0.00343091,2945.8,2945.7,1.38101583]
["bitfinex","ETHUSD",1646266750804,9.70374297,2946.0,2945.7,1.68101583]
["bitfinex","ETHUSD",1646266751005,9.70374297,2946.0,2945.8,1.38101583]
["bitfinex","ETHUSD",1646266751206,0.00343088,2945.9,2945.8,1.68101583]
["bitfinex","ETHUSD",1646266752007,9.70374297,2946.0,2945.8,1.68101583]
["bitfinex","ETHUSD",1646266752208,9.70374297,2946.0,2945.9,1.38101583]
["bitfinex","ETHUSD",1646266752544,9.70716183,2946.0,2945.9,1.38101583]
["bitfinex","ETHUSD",1646266752940,9.70716183,2946.0,2945.7,1.38101583]
["bitfinex","ETHUSD",1646266753141,8.19754916,2946.0,2945.8,1.38101583]
["bitfinex","ETHUSD",1646266753338,8.1941303,2946.0,2945.9,1.38101583]
["bitfinex","ETHUSD",1646266756389,8.1941303,2946.0,2945.9,5.21991583]
["bitfinex","ETHUSD",1646266756589,8.1941303,2946.0,2945.9,15.80991583]
["bitfinex","ETHUSD",1646266756792,0.00969404,2946.7,2946.0,12.8177]
["bitfinex","ETHUSD",1646266756991,0.00969404,2946.7,2946.2,10.6289]
["bitfinex","ETHUSD",1646266757193,0.01414229,2946.5,2946.4,10.6289]
["bitfinex","ETHUSD",1646266757490,0.00969404,2946.7,2946.6,10.6289]
["bitfinex","ETHUSD",1646266757694,0.00969404,2946.7,2946.6,17.36957756]
["bitfinex","ETHUSD",1646266757895,10.0,2947.0,2946.8,10.6289]
["bitfinex","ETHUSD",1646266758095,10.01938808,2947.0,2946.9,12.16201583]
["bitfinex","ETHUSD",1646266758295,10.01938808,2947.0,2946.9,13.85875583]
["bitfinex","ETHUSD",1646266758494,2.21903709,2947.0,2946.9,17.69765583]
["bitfinex","ETHUSD",1646266758695,0.01357232,2947.4,2947.1,10.29]
["bitfinex","ETHUSD",1646266758894,1.22287697,2948.2,2947.2,12.16201583]
["bitfinex","ETHUSD",1646266759096,0.00112386,2948.1,2947.3,6.57754583]
["bitfinex","ETHUSD",1646266759294,0.04206333,2947.7,2947.5,0.848284]
["bitfinex","ETHUSD",1646266759495,0.04206333,2947.7,2947.6,5.37201583]
["bitfinex","ETHUSD",1646266759695,0.01000176,2947.8,2947.6,7.40918751]
["bitfinex","ETHUSD",1646266759895,0.01000176,2947.8,2947.7,3.5]
["bitfinex","ETHUSD",1646266760148,0.01000176,2947.8,2947.7,3.991]
["bitfinex","ETHUSD",1646266760448,0.01000176,2947.8,2947.7,4.291]
["bitfinex","ETHUSD",1646266760648,0.01000176,2947.8,2947.7,0.791]
["bitfinex","ETHUSD",1646266760854,0.01000176,2947.8,2947.2,1.2431]
["bitfinex","ETHUSD",1646266761051,0.01000176,2947.8,2947.3,1.34118441]
["bitfinex","ETHUSD",1646266761248,0.04206333,2947.7,2947.2,1.2431]
["bitfinex","ETHUSD",1646266761648,0.04149491,2947.6,2947.2,1.2431]
["bitfinex","ETHUSD",1646266761852,0.04502834,2947.6,2947.2,1.2431]
["bitfinex","ETHUSD",1646266762050,0.04092648,2947.5,2946.9,6.07195678]
["bitfinex","ETHUSD",1646266762249,0.04092648,2947.5,2947.0,1.34048409]
["bitfinex","ETHUSD",1646266762451,0.04035806,2947.4,2947.0,1.34048409]
["bitfinex","ETHUSD",1646266762648,0.04035806,2947.4,2946.9,0.6]
["bitfinex","ETHUSD",1646266762849,0.01000176,2947.8,2946.9,0.6]
["bitfinex","ETHUSD",1646266762850,0.04092648,2947.5,2947.0,1.34036566]
["bitfinex","ETHUSD",1646266763048,0.003579,2947.3,2947.0,1.34036566]
["bitfinex","ETHUSD",1646266764095,0.04035806,2947.4,2946.9,0.6]
["bitfinex","ETHUSD",1646266764295,0.00357902,2947.3,2946.7,3.22929]
["bitfinex","ETHUSD",1646266764496,0.00357902,2947.3,2946.7,1.5323]
["bitfinex","ETHUSD",1646266765297,0.04035806,2947.4,2946.7,1.5323]
["bitfinex","ETHUSD",1646266765498,0.00357909,2947.1,2946.7,1.5323]
["bitfinex","ETHUSD",1646266766596,0.04035806,2947.4,2946.7,1.5323]
["bitfinex","ETHUSD",1646266766800,0.00352306,2947.0,2946.7,1.5323]
["bitfinex","ETHUSD",1646266766999,0.00352306,2947.0,2946.1,0.00352422]
["bitfinex","ETHUSD",1646266767000,0.01554554,2947.0,2946.1,0.00352422]
["bitfinex","ETHUSD",1646266767199,3.0,2946.8,2946.1,0.00352422]
["bitfinex","ETHUSD",1646266767399,1.0,2946.6,2946.1,0.00352422]
["bitfinex","ETHUSD",1646266767652,14.281,2946.5,2946.1,0.00352422]
["bitfinex","ETHUSD",1646266767848,1.0,2946.2,2944.8,1.32970281]
["bitfinex","ETHUSD",1646266768048,1.0,2946.2,2946.1,0.00352387]
["bitfinex","ETHUSD",1646266768249,3.4257,2946.5,2946.1,0.00352387]
["bitfinex","ETHUSD",1646266768448,1.0,2946.2,2946.1,0.00352387]
["bitfinex","ETHUSD",1646266768947,1.0,2946.2,2944.7,7.4469913]
["bitfinex","ETHUSD",1646266768948,1.491,2946.2,2944.7,7.4469913]
["bitfinex","ETHUSD",1646266769148,0.84938,2945.9,2944.8,1.33029157]
["bitfinex","ETHUSD",1646266769448,2.69876,2945.9,2944.8,1.33029157]
["bitfinex","ETHUSD",1646266769648,2.69876,2945.9,2944.8,2.41953481]
["bitfinex","ETHUSD",1646266769847,2.69876,2945.9,2944.9,1.33029157]
["bitfinex","ETHUSD",1646266770451,2.69876,2945.9,2945.2,0.00341036]
["bitfinex","ETHUSD",1646266771054,1.69876,2945.9,2945.2,0.00341036]
["bitfinex","ETHUSD",1646266771291,1.69876,2945.9,2944.9,1.33029157]
["bitfinex","ETHUSD",1646266771488,1.84938,2945.9,2945.4,0.00341028]
["bitfinex","ETHUSD",1646266772296,1.0,2945.9,2945.4,0.00341028]
["bitfinex","ETHUSD",1646266772495,1.0,2945.9,2944.9,1.33029157]
["bitfinex","ETHUSD",1646266772698,1.0,2945.8,2945.5,0.00334429]
["bitfinex","ETHUSD",1646266773598,1.0,2945.8,2945.0,1.33029157]
["bitfinex","ETHUSD",1646266773997,1.0,2945.8,2945.5,0.00334803]
["bitfinex","ETHUSD",1646266776050,0.491,2946.4,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266776051,1.0,2946.4,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266776247,0.49663039,2946.6,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266776447,0.49992528,2946.6,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266777346,1.0,2946.5,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266777548,1.0,2946.5,2946.1,0.00329799]
["bitfinex","ETHUSD",1646266777746,1.0,2946.4,2946.1,0.00329799]
["bitfinex","ETHUSD",1646266778549,1.0,2946.4,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266778786,1.0,2946.4,2946.1,0.003298]
["bitfinex","ETHUSD",1646266779586,1.0,2946.4,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266779994,1.0,2946.5,2946.1,0.00330131]
["bitfinex","ETHUSD",1646266780190,0.00330066,2946.6,2946.1,0.00330131]
["bitfinex","ETHUSD",1646266780794,0.07075715,2947.0,2945.9,1.33210729]
["bitfinex","ETHUSD",1646266780795,0.07075715,2947.0,2945.9,1.63210729]
["bitfinex","ETHUSD",1646266780993,0.07075715,2947.0,2946.2,0.9986658]
["bitfinex","ETHUSD",1646266781194,0.00330226,2946.6,2946.2,0.9986658]
["bitfinex","ETHUSD",1646266781396,0.00330226,2946.6,2946.1,0.0033029]
["bitfinex","ETHUSD",1646266781995,0.00330226,2946.6,2945.9,1.33286469]
["bitfinex","ETHUSD",1646266782196,1.491,2946.8,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266782399,1.0,2946.4,2946.1,0.0033029]
["bitfinex","ETHUSD",1646266782868,1.0,2946.2,2946.1,0.0033029]
["bitfinex","ETHUSD",1646266783071,4.57077187,2946.2,2946.1,2.9e-06]
["bitfinex","ETHUSD",1646266783270,5.06177187,2946.2,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266783472,0.07077187,2946.1,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266783670,1.0,2945.9,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266785475,1.0,2946.1,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266785876,1.0,2945.9,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266788892,1.00360386,2946.5,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266789097,0.00360386,2946.5,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266789293,0.07076316,2946.6,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266789495,0.81753983,2946.8,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266789696,0.00360409,2946.5,2946.0,0.0036048]
["bitfinex","ETHUSD",1646266789897,0.07436623,2946.5,2946.0,0.0036048]
["bitfinex","ETHUSD",1646266790136,0.00360409,2946.5,2946.0,0.0036048]
["bitfinex","ETHUSD",1646266790536,1.0,2946.6,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266790735,1.0,2946.6,2946.0,0.00360487]
["bitfinex","ETHUSD",1646266790736,0.00360417,2946.5,2946.0,0.00360487]
["bitfinex","ETHUSD",1646266791734,0.51753983,2946.8,2945.8,2.47704764]
["bitfinex","ETHUSD",1646266791934,0.51753983,2946.8,2946.0,0.00351939]
["bitfinex","ETHUSD",1646266791935,0.0035187,2946.5,2946.0,0.00351939]
["bitfinex","ETHUSD",1646266792939,0.07076126,2946.6,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266793140,0.0035187,2946.5,2946.0,0.00351939]
["bitfinex","ETHUSD",1646266794192,0.07076126,2946.5,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266794393,0.07427996,2946.5,2946.0,0.00351939]
["bitfinex","ETHUSD",1646266794798,1.07427996,2946.5,2946.0,0.00351939]
["bitfinex","ETHUSD",1646266795193,1.0035187,2946.5,2946.0,0.00351939]
["bitfinex","ETHUSD",1646266795393,1.0,2946.3,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266795593,1.0,2946.3,2946.0,0.00352804]
["bitfinex","ETHUSD",1646266796196,1.00352736,2946.5,2946.0,0.00352804]
["bitfinex","ETHUSD",1646266796594,3.57076398,2946.4,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266796796,2.4,2946.2,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266797099,4.06177239,2946.1,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266797397,1.0,2945.9,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266797650,2.49194388,2945.9,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266797848,2.56272007,2945.9,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266798448,2.49194388,2945.9,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266799047,2.56272091,2945.9,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266799249,6.06272091,2945.9,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266799650,5.99194388,2945.9,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266799850,1.0,2945.9,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266800052,2.435911,2946.2,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266800250,1.07077338,2946.1,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266800450,1.0,2946.1,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266801150,0.3,2946.4,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266801391,0.00112386,2946.6,2945.8,1.50971854]
["bitfinex","ETHUSD",1646266801593,0.00352926,2946.5,2945.8,1.51324862]
["bitfinex","ETHUSD",1646266802194,0.00352926,2946.5,2945.9,1.22757456]
["bitfinex","ETHUSD",1646266802600,0.07076292,2946.6,2945.9,1.22757456]
["bitfinex","ETHUSD",1646266802798,0.00352679,2946.5,2945.9,1.23110211]
["bitfinex","ETHUSD",1646266803699,1.00112386,2946.7,2945.9,1.22757456]
["bitfinex","ETHUSD",1646266804097,0.00339675,2946.5,2945.9,1.23097204]
["bitfinex","ETHUSD",1646266804898,0.07076157,2946.6,2945.9,1.22757456]
["bitfinex","ETHUSD",1646266805140,0.07076157,2946.6,2945.9,1.23097204]
["bitfinex","ETHUSD",1646266805141,0.00339675,2946.5,2945.9,1.23097204]
["bitfinex","ETHUSD",1646266805838,0.00339675,2946.5,2946.0,1.33488715]
["bitfinex","ETHUSD",1646266806237,0.07076157,2946.6,2946.0,1.33488715]
["bitfinex","ETHUSD",1646266806438,0.00340126,2946.5,2946.0,1.33488715]
["bitfinex","ETHUSD",1646266807439,0.07076157,2946.6,2946.0,1.33488715]
["bitfinex","ETHUSD",1646266807647,0.00353138,2946.5,2946.4,1.19469332]
["bitfinex","ETHUSD",1646266808142,0.00353138,2946.5,2946.4,2.53103774]
["bitfinex","ETHUSD",1646266808544,0.51753983,2946.8,2946.4,2.53103774]
["bitfinex","ETHUSD",1646266808797,0.0035314,2946.6,2946.5,1.33634442]
["bitfinex","ETHUSD",1646266808999,0.0035314,2946.6,2946.5,1.67524442]
["bitfinex","ETHUSD",1646266809802,0.01112562,2947.8,2946.6,0.3389]
["bitfinex","ETHUSD",1646266809999,0.01410454,2947.1,2946.8,0.3389]
["bitfinex","ETHUSD",1646266810302,0.01410454,2947.1,2947.0,1.19143802]
["bitfinex","ETHUSD",1646266810499,0.01410454,2947.1,2947.0,2.86668244]
["bitfinex","ETHUSD",1646266810900,0.04149491,2947.6,2947.0,2.86668244]
["bitfinex","ETHUSD",1646266811100,0.04149491,2947.6,2947.0,1.83033802]
["bitfinex","ETHUSD",1646266811300,0.00352646,2947.2,2947.1,1.33836777]
["bitfinex","ETHUSD",1646266811499,0.00352646,2947.2,2947.1,1.44260951]
["bitfinex","ETHUSD",1646266812399,0.00352642,2947.3,2947.1,1.44260951]
["bitfinex","ETHUSD",1646266812847,0.00352642,2947.3,2947.1,0.6389]
["bitfinex","ETHUSD",1646266813244,0.01410355,2947.7,2947.3,0.6389]
["bitfinex","ETHUSD",1646266813441,0.01000176,2947.8,2947.4,0.3389]
["bitfinex","ETHUSD",1646266813640,0.02410635,2947.8,2947.4,0.3389]
["bitfinex","ETHUSD",1646266813840,0.02410635,2947.8,2947.6,0.3389]
["bitfinex","ETHUSD",1646266814141,0.02410635,2947.8,2947.6,0.6389]
["bitfinex","ETHUSD",1646266814342,6.35e-06,2947.8,2947.6,0.6389]
["bitfinex","ETHUSD",1646266814639,0.00909744,2948.3,2947.8,0.3389]
["bitfinex","ETHUSD",1646266814839,0.00909744,2948.3,2947.8,0.8299]
["bitfinex","ETHUSD",1646266815041,0.00909744,2948.3,2947.8,1.1299]
["bitfinex","ETHUSD",1646266815240,0.00909744,2948.3,2947.8,0.791]
["bitfinex","ETHUSD",1646266815444,0.00909744,2948.3,2948.0,1.00795521]
["bitfinex","ETHUSD",1646266816490,0.00909744,2948.3,2948.1,0.3389]
["bitfinex","ETHUSD",1646266816887,0.02896188,2948.5,2948.4,0.00813842]
["bitfinex","ETHUSD",1646266817087,0.04715676,2948.5,2948.4,0.00813842]
["bitfinex","ETHUSD",1646266818293,0.04715676,2948.5,2948.4,0.34703842]
["bitfinex","ETHUSD",1646266818492,0.04715676,2948.5,2948.4,4.14703842]
["bitfinex","ETHUSD",1646266818692,0.02828136,2949.0,2948.4,4.14703842]
["bitfinex","ETHUSD",1646266818893,0.02828136,2949.0,2948.7,0.3389]
["bitfinex","ETHUSD",1646266819097,0.00112386,2949.4,2948.9,0.3389]
["bitfinex","ETHUSD",1646266819295,0.00112386,2949.8,2949.1,0.3389]
["bitfinex","ETHUSD",1646266819594,0.0023648,2949.9,2949.2,1.67761]
["bitfinex","ETHUSD",1646266819793,0.0023648,2949.9,2949.3,4.1389]
["bitfinex","ETHUSD",1646266820043,0.0001018,2949.7,2949.4,1.88136913]
["bitfinex","ETHUSD",1646266820245,0.0023648,2949.9,2949.7,2.4]
["bitfinex","ETHUSD",1646266820445,0.0111796,2949.9,2949.8,4.3299]
["bitfinex","ETHUSD",1646266820648,0.02377536,2950.6,2950.4,0.3389]
["bitfinex","ETHUSD",1646266820848,0.0192728,2950.7,2950.5,0.491]
["bitfinex","ETHUSD",1646266821247,0.0192728,2950.7,2950.1,0.00505859]
["bitfinex","ETHUSD",1646266822045,0.0192728,2950.7,2949.7,5.2762]
["bitfinex","ETHUSD",1646266822245,0.0192728,2950.7,2949.6,0.95947241]
["bitfinex","ETHUSD",1646266822445,0.02039666,2950.7,2949.5,1.8665]
["bitfinex","ETHUSD",1646266823151,0.02039666,2950.7,2949.5,1.5665]
["bitfinex","ETHUSD",1646266823449,1.02614106,2950.1,2949.5,1.5665]
["bitfinex","ETHUSD",1646266823651,0.00373731,2950.2,2949.0,1.219]
["bitfinex","ETHUSD",1646266823890,0.00373731,2950.2,2948.7,5.0044]
["bitfinex","ETHUSD",1646266823891,0.00112386,2950.0,2948.7,5.0044]
["bitfinex","ETHUSD",1646266824090,0.00373731,2950.2,2948.7,1.8044]
["bitfinex","ETHUSD",1646266824290,0.01365824,2950.2,2948.7,5.3044]
["bitfinex","ETHUSD",1646266824489,0.00373756,2949.7,2948.7,5.3044]
["bitfinex","ETHUSD",1646266824690,0.00373756,2949.7,2949.2,1.14060025]
["bitfinex","ETHUSD",1646266824895,0.00373756,2949.7,2948.7,5.3044]
["bitfinex","ETHUSD",1646266825093,0.00373756,2949.7,2948.7,1.8044]
["bitfinex","ETHUSD",1646266825494,0.00112386,2950.1,2948.8,0.3389]
["bitfinex","ETHUSD",1646266825698,0.00373549,2949.3,2949.0,0.3389]
["bitfinex","ETHUSD",1646266826295,0.00373549,2949.3,2949.0,0.6389]
["bitfinex","ETHUSD",1646266826695,0.0147821,2950.2,2949.6,1.21173836]
["bitfinex","ETHUSD",1646266826895,0.01493908,2949.9,2949.6,1.21173836]
["bitfinex","ETHUSD",1646266827295,0.01493908,2949.9,2949.6,1.51173836]
["bitfinex","ETHUSD",1646266827743,0.01365824,2950.2,2949.6,1.51173836]
["bitfinex","ETHUSD",1646266828142,0.00373522,2949.9,2949.6,1.85063836]
["bitfinex","ETHUSD",1646266829042,0.01365824,2950.2,2949.6,1.51173836]
["bitfinex","ETHUSD",1646266829241,0.00373522,2949.9,2949.6,1.51173836]
["bitfinex","ETHUSD",1646266830244,0.01365824,2950.2,2949.6,1.51173836]
["bitfinex","ETHUSD",1646266830446,0.00373522,2949.9,2949.6,1.51173836]
["bitfinex","ETHUSD",1646266831389,0.01365824,2950.2,2949.6,1.51173836]
["bitfinex","ETHUSD",1646266831588,0.00373522,2949.9,2949.6,1.51173836]
["bitfinex","ETHUSD",1646266832591,0.01365824,2950.2,2949.6,1.51173836]
["bitfinex","ETHUSD",1646266832992,0.00373522,2949.9,2949.6,1.51173836]
["bitfinex","ETHUSD",1646266833193,0.00373522,2949.9,2949.6,0.3]
["bitfinex","ETHUSD",1646266833397,0.00373522,2949.9,2949.2,1.1382]
["bitfinex","ETHUSD",1646266833894,0.00112386,2950.0,2948.7,1.5044]
["bitfinex","ETHUSD",1646266834094,0.00373532,2949.7,2948.7,1.5044]
["bitfinex","ETHUSD",1646266834294,0.00373532,2949.7,2948.7,2.67214094]
["bitfinex","ETHUSD",1646266835141,3.50112386,2949.8,2948.7,2.67214094]
["bitfinex","ETHUSD",1646266835335,3.50112386,2949.8,2948.7,1.5044]
["bitfinex","ETHUSD",1646266835336,0.00366645,2949.3,2948.7,1.5044]
["bitfinex","ETHUSD",1646266836140,0.00112386,2949.8,2948.7,1.5044]
["bitfinex","ETHUSD",1646266836539,0.00344313,2949.1,2949.0,1.17058866]
["bitfinex","ETHUSD",1646266836939,0.01376906,2949.9,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266837541,0.01365824,2950.2,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266838886,0.00228864,2950.0,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266839886,0.01365824,2950.2,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266840087,0.00228864,2949.9,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266840888,0.00228864,2949.9,2949.5,3.50311911]
["bitfinex","ETHUSD",1646266841086,0.01365824,2950.2,2950.0,1.01130276]
["bitfinex","ETHUSD",1646266841290,0.00373751,2949.8,2949.5,3.50311911]
["bitfinex","ETHUSD",1646266841485,0.00373751,2949.8,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266842187,0.01365824,2950.2,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266842386,0.01365824,2950.2,2949.8,1.09158176]
["bitfinex","ETHUSD",1646266842647,0.02860613,2950.2,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266843450,0.01365824,2950.2,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266843648,0.01365824,2950.2,2949.5,1.15327135]
["bitfinex","ETHUSD",1646266843851,0.00373744,2950.0,2949.5,1.15327135]
["bitfinex","ETHUSD",1646266844050,0.00373744,2950.0,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266844648,0.00373744,2950.0,2949.9,1.0]
["bitfinex","ETHUSD",1646266844848,0.00373744,2950.0,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266845048,0.00373748,2949.9,2949.8,0.89249081]
["bitfinex","ETHUSD",1646266845848,0.01365824,2950.2,2949.8,0.89249081]
["bitfinex","ETHUSD",1646266846296,0.00351149,2950.0,2949.8,0.89249081]
["bitfinex","ETHUSD",1646266846896,0.00351149,2950.0,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266847096,0.01365824,2950.2,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266847297,0.00351147,2950.0,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266848200,0.01365824,2950.2,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266848602,0.00351153,2949.9,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266849401,0.01365824,2950.2,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266849801,0.00373541,2949.8,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266850638,0.01365824,2950.2,2949.5,0.00311911]
["bitfinex","ETHUSD",1646266850840,0.0151594,2951.3,2949.8,0.0037]
["bitfinex","ETHUSD",1646266851042,0.00113527,2950.6,2950.1,3.01202951]
["bitfinex","ETHUSD",1646266851243,0.0151594,2951.3,2950.2,5.53480055]
["bitfinex","ETHUSD",1646266851546,0.0151594,2951.3,2950.3,1.49710055]
["bitfinex","ETHUSD",1646266851738,0.0151594,2951.3,2950.6,0.84726]
["bitfinex","ETHUSD",1646266851938,0.0151594,2951.3,2950.9,2.03351]
["bitfinex","ETHUSD",1646266852139,0.0151594,2951.3,2950.9,2.44051]
["bitfinex","ETHUSD",1646266852340,0.0151594,2951.3,2950.9,2.74051]
["bitfinex","ETHUSD",1646266852539,0.0151594,2951.3,2950.9,2.40161]
["bitfinex","ETHUSD",1646266852741,0.0151594,2951.3,2950.9,3.40161]
["bitfinex","ETHUSD",1646266852942,0.0151594,2951.3,2950.9,3.26290971]
["bitfinex","ETHUSD",1646266853343,0.0151594,2951.3,2950.9,1.69461]
["bitfinex","ETHUSD",1646266853805,0.0151594,2951.3,2950.6,1.6949]
["bitfinex","ETHUSD",1646266854493,0.00359641,2951.1,2950.6,1.6949]
["bitfinex","ETHUSD",1646266854893,0.00359641,2951.1,2950.5,1.2384]
["bitfinex","ETHUSD",1646266855095,0.00359641,2951.1,2950.3,0.1693]
["bitfinex","ETHUSD",1646266855293,0.00359641,2951.1,2950.0,2.9087]
["bitfinex","ETHUSD",1646266855495,0.8903,2951.1,2950.1,1.35105073]
["bitfinex","ETHUSD",1646266855696,0.07179477,2951.0,2949.9,1.1868]
["bitfinex","ETHUSD",1646266855897,0.00359647,2950.9,2949.8,1.74399785]
["bitfinex","ETHUSD",1646266856096,0.07425597,2950.9,2949.9,1.3511325]
["bitfinex","ETHUSD",1646266856496,0.0706595,2950.8,2949.8,1.57469785]
["bitfinex","ETHUSD",1646266856699,0.0706595,2950.7,2949.8,1.5711]
["bitfinex","ETHUSD",1646266856897,0.00350473,2950.5,2949.8,1.57460559]
["bitfinex","ETHUSD",1646266857539,0.00350473,2950.5,2949.9,1.35269257]
["bitfinex","ETHUSD",1646266857945,0.07067064,2951.0,2949.9,1.35269257]
["bitfinex","ETHUSD",1646266857946,1.16261253,2950.8,2949.9,1.35269257]
["bitfinex","ETHUSD",1646266858148,0.00350477,2950.3,2949.9,1.35269257]
["bitfinex","ETHUSD",1646266859146,0.07067017,2950.9,2949.9,1.34894024]
["bitfinex","ETHUSD",1646266859348,0.00350473,2950.3,2949.9,1.34894024]
["bitfinex","ETHUSD",1646266859945,0.00350473,2950.3,2949.8,0.00350536]
["bitfinex","ETHUSD",1646266860349,0.00113527,2951.0,2949.5,3.19179391]
["bitfinex","ETHUSD",1646266860547,0.00350877,2950.3,2949.8,0.00350939]
["bitfinex","ETHUSD",1646266861391,0.00113527,2951.0,2949.5,2.85189391]
["bitfinex","ETHUSD",1646266861789,0.00350873,2950.3,2949.8,0.00350936]
["bitfinex","ETHUSD",1646266862593,1.17263115,2951.0,2949.5,2.00409391]
["bitfinex","ETHUSD",1646266862792,1.47263115,2951.0,2949.5,2.00409391]
["bitfinex","ETHUSD",1646266862993,0.00350873,2950.3,2949.8,0.00350936]
["bitfinex","ETHUSD",1646266863896,0.00113527,2951.0,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266864096,0.01516564,2951.1,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266864294,0.01403037,2951.1,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266864499,0.01516564,2951.1,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266865141,0.00113527,2951.1,2950.3,2.54586165]
["bitfinex","ETHUSD",1646266865340,0.0151594,2951.3,2950.3,2.54586165]
["bitfinex","ETHUSD",1646266865541,0.00113527,2951.1,2950.3,2.54586165]
["bitfinex","ETHUSD",1646266865742,0.0151594,2951.3,2950.3,2.54586165]
["bitfinex","ETHUSD",1646266866140,0.0151594,2951.3,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266866540,0.00225758,2950.9,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266866739,0.00225758,2950.9,2950.4,0.99010912]
["bitfinex","ETHUSD",1646266867541,0.0151594,2951.3,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266867745,0.00372257,2950.8,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266868792,0.3,2950.8,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266868994,0.00372262,2950.7,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266869893,0.3,2950.8,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266870095,0.00113527,2951.0,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266870297,0.00372264,2950.6,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266871097,1.01629467,2951.3,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266871098,0.01629467,2951.3,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266871297,0.01629467,2951.3,2950.7,0.94314544]
["bitfinex","ETHUSD",1646266871298,0.01488801,2951.1,2950.7,0.94314544]
["bitfinex","ETHUSD",1646266871501,0.01488801,2951.1,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266872300,0.0151594,2951.3,2950.3,0.00327165]
["bitfinex","ETHUSD",1646266872744,0.00359692,2950.8,2950.4,1.13118961]
["bitfinex","ETHUSD",1646266873540,0.0151594,2951.3,2950.4,1.13118961]
["bitfinex","ETHUSD",1646266873745,0.00359696,2950.7,2950.6,0.3389]
["bitfinex","ETHUSD",1646266873942,0.00359696,2950.7,2950.6,0.7459]
["bitfinex","ETHUSD",1646266874242,0.00359696,2950.7,2950.6,4.2459]
["bitfinex","ETHUSD",1646266874846,0.00359696,2950.7,2950.6,5.4152]
["bitfinex","ETHUSD",1646266875045,0.0151594,2951.3,2950.6,5.4152]
["bitfinex","ETHUSD",1646266875343,0.00359694,2950.8,2950.7,0.1693]
["bitfinex","ETHUSD",1646266875542,0.00359694,2950.8,2950.7,4.4152]
["bitfinex","ETHUSD",1646266875944,0.0151594,2951.3,2950.7,4.4152]
["bitfinex","ETHUSD",1646266876145,0.00225715,2950.9,2950.7,4.2459]
["bitfinex","ETHUSD",1646266876602,0.00225715,2950.9,2950.8,3.5]
["bitfinex","ETHUSD",1646266876802,0.00225715,2950.9,2950.8,3.907]
["bitfinex","ETHUSD",1646266877000,0.0151594,2951.3,2950.8,4.2459]
["bitfinex","ETHUSD",1646266877201,0.0151594,2951.3,2951.0,10.6289]
["bitfinex","ETHUSD",1646266877404,0.0151594,2951.3,2951.2,0.3389]
["bitfinex","ETHUSD",1646266877603,0.0151594,2951.3,2951.2,0.7459]
["bitfinex","ETHUSD",1646266878305,0.0151594,2951.3,2951.2,0.407]
["bitfinex","ETHUSD",1646266879505,0.0151594,2951.3,2951.2,1.7531962]
["bitfinex","ETHUSD",1646266880351,0.0151594,2951.3,2951.2,2.0920962]
["bitfinex","ETHUSD",1646266880548,0.0151594,2951.3,2951.2,1.7531962]
["bitfinex","ETHUSD",1646266880754,0.0151594,2951.3,2950.8,0.1693]
["bitfinex","ETHUSD",1646266880949,0.0151594,2951.3,2950.9,1.34606188]
["bitfinex","ETHUSD",1646266881350,0.0151594,2951.3,2950.9,2.09196188]
["bitfinex","ETHUSD",1646266881550,0.0151594,2951.3,2951.0,1.34606188]
["bitfinex","ETHUSD",1646266881750,0.0151594,2951.3,2951.2,1.05999302]
["bitfinex","ETHUSD",1646266882150,0.01888392,2951.3,2951.2,1.05999302]
["bitfinex","ETHUSD",1646266883156,0.0151594,2951.3,2950.9,0.7459]
["bitfinex","ETHUSD",1646266883355,0.0151594,2951.3,2951.0,1.34640275]
["bitfinex","ETHUSD",1646266883793,7.35943708,2952.3,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266883994,0.07064436,2952.2,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266884395,1.06310322,2951.9,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266884597,0.07064436,2951.8,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266884995,7.35943708,2952.3,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266885395,0.07064625,2952.2,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266885797,1.11555944,2951.9,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266885996,0.07064625,2951.8,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266886999,0.07064625,2951.7,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266887198,0.00210278,2951.9,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266887851,1.04960186,2951.8,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266888046,0.07064864,2951.7,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266888248,0.07064864,2951.7,2951.4,0.0035719]
["bitfinex","ETHUSD",1646266888645,0.00357118,2951.9,2951.4,0.0035719]
["bitfinex","ETHUSD",1646266888844,0.00357118,2951.9,2951.5,0.02419534]
["bitfinex","ETHUSD",1646266888845,0.07421822,2951.9,2951.5,0.02419534]
["bitfinex","ETHUSD",1646266889244,0.07064704,2951.9,2951.5,0.02419534]
["bitfinex","ETHUSD",1646266889444,0.07421826,2951.9,2951.5,0.02419534]
["bitfinex","ETHUSD",1646266890346,0.07064704,2951.8,2951.5,0.02419534]
["bitfinex","ETHUSD",1646266890548,1.2009,2952.2,2951.5,0.02419534]
["bitfinex","ETHUSD",1646266890549,0.00357126,2951.9,2951.5,0.02419534]
["bitfinex","ETHUSD",1646266891598,0.07064025,2952.1,2951.5,0.02419534]
["bitfinex","ETHUSD",1646266891802,0.00325602,2951.9,2951.5,0.02419534]
["bitfinex","ETHUSD",1646266892804,0.07064025,2952.1,2951.5,0.02419534]
["bitfinex","ETHUSD",1646266894004,0.07064025,2952.1,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266894005,3.57064025,2952.1,2951.7,0.02442718]
["bitfinex","ETHUSD",1646266894204,0.07064025,2952.0,2951.7,0.02442718]
["bitfinex","ETHUSD",1646266894403,1.0,2951.9,2951.7,0.02442718]
["bitfinex","ETHUSD",1646266894602,0.07064025,2951.8,2951.7,0.02442718]
["bitfinex","ETHUSD",1646266896747,0.00363468,2951.9,2951.7,1.37303081]
["bitfinex","ETHUSD",1646266896948,0.00363468,2951.9,2951.8,1.34841667]
["bitfinex","ETHUSD",1646266897547,0.07063023,2952.2,2951.8,2.4167792]
["bitfinex","ETHUSD",1646266897754,0.00223884,2952.0,2951.9,1.34841667]
["bitfinex","ETHUSD",1646266898811,0.07063023,2952.2,2951.9,1.34841667]
["bitfinex","ETHUSD",1646266898996,0.00349851,2952.1,2951.7,0.03626401]
["bitfinex","ETHUSD",1646266899196,0.00349851,2952.1,2951.8,1.34772539]
["bitfinex","ETHUSD",1646266899396,0.00349851,2952.1,2951.8,2.19486539]
["bitfinex","ETHUSD",1646266899596,0.00349851,2952.1,2952.0,1.694]
["bitfinex","ETHUSD",1646266899896,3.85943708,2952.3,2952.0,3.44872539]
["bitfinex","ETHUSD",1646266900099,3.85943708,2952.3,2952.1,1.34772539]
["bitfinex","ETHUSD",1646266900398,3.54583558,2952.3,2952.2,1.35904719]
["bitfinex","ETHUSD",1646266900597,3.54583558,2952.3,2952.2,2.70677258]
["bitfinex","ETHUSD",1646266900798,3.54583558,2952.3,2952.2,3.70677258]
["bitfinex","ETHUSD",1646266901001,3.54583558,2952.3,2952.2,1.75472539]
["bitfinex","ETHUSD",1646266904152,2.03930896,2952.3,2952.2,1.79048149]
["bitfinex","ETHUSD",1646266905054,2.03930896,2952.3,2952.2,5.59048149]
["bitfinex","ETHUSD",1646266905254,2.03930896,2952.3,2952.2,1.79048149]
["bitfinex","ETHUSD",1646266905653,2.03930896,2952.3,2952.2,1.38348149]
["bitfinex","ETHUSD",1646266906299,2.03930896,2952.3,2952.2,0.0357561]
["bitfinex","ETHUSD",1646266908303,2.03930896,2952.3,2952.2,1.35036308]
["bitfinex","ETHUSD",1646266908703,2.03930896,2952.3,2952.2,1.35034758]
["bitfinex","ETHUSD",1646266908906,2.03930896,2952.3,2952.2,0.0357406]
["bitfinex","ETHUSD",1646266910747,2.03930896,2952.3,2952.2,1.35029469]
["bitfinex","ETHUSD",1646266913148,2.03930896,2952.3,2952.2,0.0357406]
["bitfinex","ETHUSD",1646266913650,2.03930896,2952.3,2952.2,0.02344356]
["bitfinex","ETHUSD",1646266914294,2.03930896,2952.3,2952.2,0.43044356]
["bitfinex","ETHUSD",1646266914494,2.03930896,2952.3,2952.2,1.74551726]
["bitfinex","ETHUSD",1646266915295,2.03930896,2952.3,2952.2,2.80367784]
["bitfinex","ETHUSD",1646266916099,2.03930896,2952.3,2952.2,6.30367784]
["bitfinex","ETHUSD",1646266916301,0.00349403,2952.4,2952.3,2.4]
["bitfinex","ETHUSD",1646266916501,0.00349403,2952.4,2952.3,19.9056837]
["bitfinex","ETHUSD",1646266916703,0.00349403,2952.4,2952.3,22.44045141]
["bitfinex","ETHUSD",1646266916899,0.01571966,2952.6,2952.3,22.60975141]
["bitfinex","ETHUSD",1646266917100,0.01571966,2952.6,2952.4,3.01914141]
["bitfinex","ETHUSD",1646266917301,0.00350303,2952.5,2952.4,1.1693]
["bitfinex","ETHUSD",1646266917545,0.00350303,2952.5,2952.4,2.72253981]
["bitfinex","ETHUSD",1646266917750,0.00350303,2952.5,2952.4,3.56933981]
["bitfinex","ETHUSD",1646266917949,0.00350303,2952.5,2952.4,14.63806981]
["bitfinex","ETHUSD",1646266918149,0.01571966,2952.6,2952.4,4.34806981]
["bitfinex","ETHUSD",1646266918350,0.01400985,2953.0,2952.8,10.29]
["bitfinex","ETHUSD",1646266918549,0.01400985,2953.0,2952.9,1.80353981]
["bitfinex","ETHUSD",1646266918749,0.01400985,2953.0,2952.9,5.30353981]
["bitfinex","ETHUSD",1646266919050,0.01400985,2953.0,2952.9,7.07326867]
["bitfinex","ETHUSD",1646266919252,0.01916104,2953.6,2952.9,7.07326867]
["bitfinex","ETHUSD",1646266919450,0.01916104,2953.6,2953.0,1.31553981]
["bitfinex","ETHUSD",1646266919748,0.01916104,2953.6,2953.1,0.488]
["bitfinex","ETHUSD",1646266919949,0.01916104,2953.6,2953.2,1.31553981]
["bitfinex","ETHUSD",1646266920650,0.00349998,2953.4,2953.2,1.31553981]
["bitfinex","ETHUSD",1646266921507,0.00349998,2953.4,2953.1,0.488]
["bitfinex","ETHUSD",1646266921705,0.01916104,2953.6,2952.6,0.1693]
["bitfinex","ETHUSD",1646266921910,0.00349998,2953.4,2952.7,1.31455004]
["bitfinex","ETHUSD",1646266922406,0.00463366,2953.4,2952.7,1.31455004]
["bitfinex","ETHUSD",1646266922611,0.00349998,2953.4,2952.7,1.31455004]
["bitfinex","ETHUSD",1646266922809,0.0163874,2953.5,2952.7,1.31455004]
["bitfinex","ETHUSD",1646266923009,0.0163874,2953.5,2952.8,0.488]
["bitfinex","ETHUSD",1646266923209,0.00350008,2953.1,2952.9,1.31455004]
["bitfinex","ETHUSD",1646266923409,0.00350008,2953.1,2953.0,1.7038962]
["bitfinex","ETHUSD",1646266923610,0.00350008,2953.1,2953.0,3.01844624]
["bitfinex","ETHUSD",1646266924009,0.0163874,2953.5,2953.3,0.0105876]
["bitfinex","ETHUSD",1646266924209,0.03350148,2953.5,2953.3,0.0105876]
["bitfinex","ETHUSD",1646266925450,0.03573148,2953.5,2953.3,0.0105876]
["bitfinex","ETHUSD",1646266926455,0.03350148,2953.5,2953.3,0.0105876]
["bitfinex","ETHUSD",1646266926657,0.03350148,2953.5,2953.4,0.488]
["bitfinex","ETHUSD",1646266926658,0.03573148,2953.5,2953.4,0.488]
["bitfinex","ETHUSD",1646266926857,0.03573148,2953.5,2953.4,3.988]
["bitfinex","ETHUSD",1646266927058,0.03573148,2953.5,2953.4,5.30030808]
["bitfinex","ETHUSD",1646266927455,0.03573148,2953.5,2953.4,6.26400688]
["bitfinex","ETHUSD",1646266927660,0.03350148,2953.5,2953.4,6.26400688]
["bitfinex","ETHUSD",1646266927864,0.03350148,2953.5,2953.4,0.488]
["bitfinex","ETHUSD",1646266928661,0.03350148,2953.5,2953.4,0.53299542]
["bitfinex","ETHUSD",1646266931401,0.03350148,2953.5,2953.4,0.04499542]
["bitfinex","ETHUSD",1646266934560,1.00285333,2953.5,2953.4,0.04499542]
["bitfinex","ETHUSD",1646266934761,2.08771693,2953.5,2953.4,0.04499542]
["bitfinex","ETHUSD",1646266935558,2.08771693,2953.5,2953.3,0.0105876]
["bitfinex","ETHUSD",1646266935759,2.00285333,2953.5,2953.3,0.0105876]
["bitfinex","ETHUSD",1646266935958,1.08493779,2953.4,2953.3,0.0105876]
["bitfinex","ETHUSD",1646266936398,1.10205187,2953.4,2953.3,0.0105876]
["bitfinex","ETHUSD",1646266942147,1.10205187,2953.4,2953.3,8.76e-05]
["bitfinex","ETHUSD",1646266942348,11.88005187,2953.4,2953.3,8.76e-05]
["bitfinex","ETHUSD",1646266942551,11.89254479,2953.4,2953.3,8.76e-05]
["bitfinex","ETHUSD",1646266942752,19.96454479,2953.4,2953.3,8.76e-05]
["bitfinex","ETHUSD",1646266942951,21.75077991,2953.4,2953.3,8.76e-05]
["bitfinex","ETHUSD",1646266943151,11.46077991,2953.4,2953.3,8.76e-05]
["bitfinex","ETHUSD",1646266943455,10.19094941,2953.4,2953.3,8.76e-05]
["bitfinex","ETHUSD",1646266943651,12.56215187,2953.4,2953.3,8.76e-05]
["bitfinex","ETHUSD",1646266943900,13.07415187,2953.4,2953.3,0.02862604]
["bitfinex","ETHUSD",1646266944101,10.07415187,2953.4,2953.3,0.02503358]
["bitfinex","ETHUSD",1646266944300,13.07415187,2953.4,2953.3,0.02503358]
["bitfinex","ETHUSD",1646266945803,10.29,2953.2,2951.7,0.63226173]
["bitfinex","ETHUSD",1646266946004,10.29,2953.2,2951.8,1.3191171]
["bitfinex","ETHUSD",1646266946005,0.84741,2953.0,2951.8,1.3191171]
["bitfinex","ETHUSD",1646266946203,1.08493779,2952.9,2951.9,1.31561527]
["bitfinex","ETHUSD",1646266946402,0.96005071,2952.6,2952.0,1.31561527]
["bitfinex","ETHUSD",1646266946601,0.08493779,2952.5,2952.1,1.31561527]
["bitfinex","ETHUSD",1646266946802,0.08493779,2952.4,2952.2,1.31561527]
["bitfinex","ETHUSD",1646266947003,0.08773644,2952.3,2951.4,1.51747215]
["bitfinex","ETHUSD",1646266947304,0.08773644,2952.2,2951.8,0.00350107]
["bitfinex","ETHUSD",1646266947548,0.84744,2952.7,2951.8,0.00350107]
["bitfinex","ETHUSD",1646266947759,0.08779295,2952.6,2951.8,0.00350107]
["bitfinex","ETHUSD",1646266947952,0.08779295,2952.6,2951.8,1.31897663]
["bitfinex","ETHUSD",1646266948153,0.08779295,2952.6,2951.9,1.31547556]
["bitfinex","ETHUSD",1646266948452,0.08779295,2952.6,2952.0,1.31547556]
["bitfinex","ETHUSD",1646266948653,1.07843928,2952.6,2952.1,1.31547556]
["bitfinex","ETHUSD",1646266948855,5.4,2952.4,2951.3,0.02918868]
["bitfinex","ETHUSD",1646266949054,3.0,2952.0,2951.4,1.26710207]
["bitfinex","ETHUSD",1646266949255,0.08779295,2951.9,2951.4,1.26710207]
["bitfinex","ETHUSD",1646266949454,0.93542295,2951.9,2951.4,1.26710207]
["bitfinex","ETHUSD",1646266949653,1.0,2952.0,2951.4,1.26710207]
["bitfinex","ETHUSD",1646266949654,0.08779295,2951.8,2951.4,1.26710207]
["bitfinex","ETHUSD",1646266949855,3.70043512,2952.7,2951.4,1.26710207]
["bitfinex","ETHUSD",1646266949856,1.0,2952.3,2951.4,1.26710207]
["bitfinex","ETHUSD",1646266950054,0.15999704,2952.2,2951.4,1.26710207]
["bitfinex","ETHUSD",1646266950455,0.15999704,2952.1,2951.4,1.26710207]
["bitfinex","ETHUSD",1646266950654,1.3,2952.4,2951.7,0.00350636]
["bitfinex","ETHUSD",1646266950655,0.15999704,2952.0,2951.7,0.00350636]
["bitfinex","ETHUSD",1646266950856,0.84746,2952.2,2951.7,0.00350636]
["bitfinex","ETHUSD",1646266950857,1.84746,2952.2,2951.7,0.00350636]
["bitfinex","ETHUSD",1646266951055,1.0,2952.0,2951.7,0.00350636]
["bitfinex","ETHUSD",1646266951698,1.0,2952.0,2951.4,1.26710207]
["bitfinex","ETHUSD",1646266951899,1.84752,2952.0,2951.7,0.0035064]
["bitfinex","ETHUSD",1646266952301,0.1599377,2951.9,2951.7,0.0035064]
["bitfinex","ETHUSD",1646266952706,1.0,2952.0,2951.7,0.0035064]
["bitfinex","ETHUSD",1646266952907,1.0,2952.2,2951.5,1.26710207]
["bitfinex","ETHUSD",1646266953106,0.3,2952.1,2951.7,0.00350636]
["bitfinex","ETHUSD",1646266953303,1.0,2952.1,2951.7,1.27060843]
["bitfinex","ETHUSD",1646266953505,0.00350552,2952.4,2951.8,1.26710207]
["bitfinex","ETHUSD",1646266953506,1.00350552,2952.4,2951.8,1.26710207]
["bitfinex","ETHUSD",1646266953703,1.00350552,2952.4,2951.9,1.26710207]
["bitfinex","ETHUSD",1646266953903,0.00350552,2952.4,2952.0,1.26710207]
["bitfinex","ETHUSD",1646266954103,0.15986448,2952.6,2952.1,1.26710207]
["bitfinex","ETHUSD",1646266954303,1.0,2953.0,2951.8,0.02561712]
["bitfinex","ETHUSD",1646266954304,0.00350309,2952.4,2952.2,1.26710207]
["bitfinex","ETHUSD",1646266954603,0.00350309,2952.4,2952.1,0.9948642]
["bitfinex","ETHUSD",1646266954804,0.00350309,2952.4,2951.8,0.02561712]
["bitfinex","ETHUSD",1646266955065,0.00350309,2952.4,2951.9,1.24092477]
["bitfinex","ETHUSD",1646266955256,0.15986017,2952.9,2951.9,1.24092477]
["bitfinex","ETHUSD",1646266955458,1.0,2952.8,2951.9,1.24092477]
["bitfinex","ETHUSD",1646266955655,0.00350306,2952.4,2951.9,1.24092477]
["bitfinex","ETHUSD",1646266956455,0.15986017,2952.5,2951.9,1.24092477]
["bitfinex","ETHUSD",1646266956456,1.15986017,2952.5,2951.9,1.24092477]
["bitfinex","ETHUSD",1646266956656,0.15986017,2952.4,2951.9,1.24092477]
["bitfinex","ETHUSD",1646266956855,0.16336326,2952.4,2951.9,1.24092477]
["bitfinex","ETHUSD",1646266957659,0.15986017,2952.4,2951.9,1.24092477]
["bitfinex","ETHUSD",1646266957859,1.0,2952.5,2951.9,1.24092477]
["bitfinex","ETHUSD",1646266958162,0.00350327,2952.4,2951.9,1.24092477]
["bitfinex","ETHUSD",1646266958359,0.00350327,2952.4,2952.0,0.02589823]
["bitfinex","ETHUSD",1646266959000,1.0,2952.5,2952.0,0.02589823]
["bitfinex","ETHUSD",1646266959204,0.00350331,2952.4,2952.0,0.02589823]
["bitfinex","ETHUSD",1646266960002,1.0,2952.5,2952.0,0.02589823]
["bitfinex","ETHUSD",1646266960404,0.00350331,2952.4,2952.0,0.02589823]
["bitfinex","ETHUSD",1646266961402,3.2185,2952.8,2952.0,1.14212886]
["bitfinex","ETHUSD",1646266961604,0.00350329,2952.4,2952.0,1.14212886]
["bitfinex","ETHUSD",1646266962101,0.00350329,2952.4,2952.0,0.02589823]
["bitfinex","ETHUSD",1646266962549,1.0,2952.5,2952.0,0.02589823]
["bitfinex","ETHUSD",1646266962756,0.00350329,2952.4,2952.0,0.02589823]
["bitfinex","ETHUSD",1646266963358,3.50350329,2952.4,2952.0,0.02589823]
["bitfinex","ETHUSD",1646266963555,0.8475,2952.2,2952.0,0.02589823]
["bitfinex","ETHUSD",1646266963754,0.8475,2952.2,2951.6,0.02605885]
["bitfinex","ETHUSD",1646266963755,1.8475,2952.2,2951.6,0.02605885]
["bitfinex","ETHUSD",1646266963954,1.8475,2952.2,2951.7,0.00350413]
["bitfinex","ETHUSD",1646266964153,1.0,2952.0,2951.7,0.00350413]
["bitfinex","ETHUSD",1646266964856,1.0,2952.0,2951.6,0.02605885]
["bitfinex","ETHUSD",1646266965056,5.4981,2952.4,2951.6,0.02605885]
["bitfinex","ETHUSD",1646266965259,2.17680303,2952.4,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266965457,1.0,2952.3,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266966160,2.1588,2952.9,2952.0,2.56681682]
["bitfinex","ETHUSD",1646266966161,1.0,2952.7,2952.0,2.56681682]
["bitfinex","ETHUSD",1646266966411,1.1588,2952.9,2952.0,2.56681682]
["bitfinex","ETHUSD",1646266966412,0.00350325,2952.4,2952.0,2.56681682]
["bitfinex","ETHUSD",1646266967307,1.1588,2952.9,2952.0,2.56681682]
["bitfinex","ETHUSD",1646266967308,1.294418,2952.9,2952.0,2.56681682]
["bitfinex","ETHUSD",1646266967508,0.00350329,2952.4,2952.0,2.56681682]
["bitfinex","ETHUSD",1646266968113,0.00350329,2952.4,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266968518,1.0,2952.8,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266968714,1.0,2952.4,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266968913,1.00350329,2952.4,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266969414,0.00350329,2952.4,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266969613,1.0,2952.8,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266969814,1.4588,2952.9,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266970051,0.00350329,2952.4,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266970850,1.0,2952.8,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266971252,0.00350329,2952.4,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266972053,1.0,2952.5,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266972253,1.0,2952.4,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266972454,1.00350329,2952.4,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266972857,0.00350329,2952.4,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266973256,1.0,2952.5,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266973661,0.00350329,2952.4,2952.1,0.02610665]
["bitfinex","ETHUSD",1646266973900,0.00350329,2952.4,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266974704,1.1588,2952.9,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266974903,0.00350329,2952.4,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266975706,1.0,2952.7,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266976105,0.00350329,2952.4,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266976907,1.0,2952.6,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266977307,0.00350329,2952.4,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266977953,0.00350329,2952.4,2952.1,1.24071283]
["bitfinex","ETHUSD",1646266978156,0.16390439,2952.8,2952.1,1.23882607]
["bitfinex","ETHUSD",1646266978358,0.00350329,2952.4,2952.1,1.23882607]
["bitfinex","ETHUSD",1646266978555,0.00350329,2952.4,2952.2,0.87094445]
["bitfinex","ETHUSD",1646266979358,0.982925,2952.9,2952.2,0.87094445]
["bitfinex","ETHUSD",1646266979557,0.00350326,2952.4,2952.2,0.87094445]
["bitfinex","ETHUSD",1646266980357,0.00350326,2952.4,2952.1,0.02560022]
["bitfinex","ETHUSD",1646266980559,0.84731,2952.9,2952.1,0.02560022]
["bitfinex","ETHUSD",1646266980759,0.00350326,2952.4,2952.1,0.02560022]
["bitfinex","ETHUSD",1646266981605,0.00350326,2952.4,2952.2,1.21753998]
["bitfinex","ETHUSD",1646266981802,0.84731,2952.9,2952.1,0.02560022]
["bitfinex","ETHUSD",1646266982004,0.00350329,2952.4,2952.1,0.02560022]
["bitfinex","ETHUSD",1646266983009,1.0,2952.7,2952.1,0.02560022]
["bitfinex","ETHUSD",1646266983309,0.00350328,2952.4,2952.1,0.02560022]
["bitfinex","ETHUSD",1646266983909,0.00350328,2952.4,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266984111,1.0,2952.6,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266984510,0.00350328,2952.4,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266985352,1.62879754,2952.9,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266985552,0.00350329,2952.4,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266986654,1.0,2952.8,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266986852,0.00350329,2952.4,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266987855,1.0,2952.8,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266988056,0.00350329,2952.4,2952.0,1.50665931]
["bitfinex","ETHUSD",1646266988258,0.00350329,2952.4,2952.1,0.02560022]
["bitfinex","ETHUSD",1646266988557,1.0,2952.8,2952.4,0.0026825]
["bitfinex","ETHUSD",1646266991611,0.00371789,2952.7,2952.4,0.0026825]
["bitfinex","ETHUSD",1646266992657,1.0,2952.8,2952.4,0.0026825]
["bitfinex","ETHUSD",1646266992861,0.00371792,2952.7,2952.4,0.0026825]
["bitfinex","ETHUSD",1646266993457,1.00371792,2952.7,2952.5,0.02562537]
["bitfinex","ETHUSD",1646266993657,0.62879754,2952.8,2952.5,0.02562537]
["bitfinex","ETHUSD",1646266993658,1.62879754,2952.8,2952.5,0.02562537]
["bitfinex","ETHUSD",1646266994057,0.00371792,2952.7,2952.5,0.02562537]
["bitfinex","ETHUSD",1646266994859,0.62879754,2952.6,2952.5,0.02562537]
["bitfinex","ETHUSD",1646266995058,4.12879754,2952.6,2952.5,0.02562537]
["bitfinex","ETHUSD",1646266995459,15.79,2952.6,2952.5,0.02562537]
["bitfinex","ETHUSD",1646266995659,16.278,2952.6,2952.5,0.02562537]
["bitfinex","ETHUSD",1646266996061,16.278,2952.6,2952.4,0.00010787]
["bitfinex","ETHUSD",1646266996314,13.79,2952.5,2952.4,0.00010787]
["bitfinex","ETHUSD",1646266996514,22.69310874,2952.5,2952.4,0.00010787]
["bitfinex","ETHUSD",1646266996714,24.46290874,2952.5,2952.4,0.00010787]
["bitfinex","ETHUSD",1646266996918,10.29,2952.3,2950.8,0.63226173]
["bitfinex","ETHUSD",1646266997116,10.92067077,2951.8,2950.8,0.63226173]
["bitfinex","ETHUSD",1646266997314,0.84089436,2952.1,2950.7,0.63226173]
["bitfinex","ETHUSD",1646266997315,4.61867077,2951.7,2950.7,0.63226173]
["bitfinex","ETHUSD",1646266997514,1.0,2951.4,2950.6,0.63226173]
["bitfinex","ETHUSD",1646266998019,1.0,2951.3,2950.6,0.63226173]
["bitfinex","ETHUSD",1646266998222,0.20083181,2951.2,2950.7,1.20637691]
["bitfinex","ETHUSD",1646266998420,0.20083181,2951.2,2950.8,1.20637691]
["bitfinex","ETHUSD",1646266998621,1.0,2951.6,2950.9,2.36103578]
["bitfinex","ETHUSD",1646266998821,2.2405,2951.7,2951.0,1.20637691]
["bitfinex","ETHUSD",1646266998822,0.19710861,2951.5,2951.0,1.20637691]
["bitfinex","ETHUSD",1646266999021,1.2405,2951.7,2951.0,1.83863864]
["bitfinex","ETHUSD",1646266999221,0.19708549,2951.6,2951.1,1.20637691]
["bitfinex","ETHUSD",1646266999424,0.19708549,2951.5,2951.2,1.20637691]
["bitfinex","ETHUSD",1646266999731,3.5,2952.1,2951.4,0.88620339]
["bitfinex","ETHUSD",1646266999920,0.1970271,2952.0,2951.5,1.20637691]
["bitfinex","ETHUSD",1646267000161,0.1970271,2951.9,2951.5,1.20637691]
["bitfinex","ETHUSD",1646267000360,0.1970271,2951.8,2951.5,1.20637691]
["bitfinex","ETHUSD",1646267000562,0.1970271,2951.7,2951.5,1.20637691]
["bitfinex","ETHUSD",1646267000760,7.772,2952.2,2951.6,1.20637691]
["bitfinex","ETHUSD",1646267000961,1.19698344,2952.1,2951.7,1.20637691]
["bitfinex","ETHUSD",1646267001161,0.19698344,2952.0,2951.8,1.20637691]
["bitfinex","ETHUSD",1646267001366,1.0,2951.9,2951.5,0.00371877]
["bitfinex","ETHUSD",1646267001562,0.19698344,2951.8,2951.5,0.00371877]
["bitfinex","ETHUSD",1646267002161,0.19698344,2951.8,2951.0,1.20841434]
["bitfinex","ETHUSD",1646267002364,0.19698344,2951.8,2950.8,2.15496173]
["bitfinex","ETHUSD",1646267002365,0.19698344,2951.8,2951.1,1.20841434]
["bitfinex","ETHUSD",1646267002561,1.19698344,2951.8,2951.5,0.00371874]
["bitfinex","ETHUSD",1646267002765,0.19698344,2951.7,2951.5,0.00371874]
["bitfinex","ETHUSD",1646267002965,4.69698344,2951.7,2951.5,0.00371874]
["bitfinex","ETHUSD",1646267003165,4.69698344,2951.6,2951.5,1.21213308]
["bitfinex","ETHUSD",1646267003367,5.18498344,2951.6,2950.5,1.85206173]
["bitfinex","ETHUSD",1646267003666,1.0,2951.3,2950.6,1.2080156]
["bitfinex","ETHUSD",1646267003905,0.19698344,2951.2,2950.6,1.2080156]
["bitfinex","ETHUSD",1646267004801,0.19698344,2951.2,2950.8,0.00360753]
["bitfinex","ETHUSD",1646267005402,1.19698344,2951.2,2950.8,0.00360753]
["bitfinex","ETHUSD",1646267005701,4.69698344,2951.1,2950.8,0.00360753]
["bitfinex","ETHUSD",1646267005901,0.19698344,2951.0,2950.8,1.2080156]
["bitfinex","ETHUSD",1646267006102,4.5,2951.1,2950.9,1.21162308]
["bitfinex","ETHUSD",1646267006303,4.5,2951.1,2951.0,1.2080156]
["bitfinex","ETHUSD",1646267006504,1.0,2951.1,2951.0,1.2080156]
["bitfinex","ETHUSD",1646267006703,1.1967558,2951.1,2951.0,1.2080156]
["bitfinex","ETHUSD",1646267007304,1.2324846,2951.1,2951.0,1.2080156]
["bitfinex","ETHUSD",1646267007553,1.0357288,2951.1,2951.0,1.2080156]
["bitfinex","ETHUSD",1646267008258,1.05772096,2951.1,2951.0,1.2080156]
["bitfinex","ETHUSD",1646267009459,0.34050005,2950.9,2950.3,0.00099522]
["bitfinex","ETHUSD",1646267009662,0.34050005,2950.9,2950.2,1.20495814]
["bitfinex","ETHUSD",1646267009860,0.34050005,2950.9,2950.2,1.20595336]
["bitfinex","ETHUSD",1646267010160,0.39822101,2950.9,2950.2,1.20595336]
["bitfinex","ETHUSD",1646267010961,0.39822101,2950.9,2950.2,0.00099522]
["bitfinex","ETHUSD",1646267011159,0.39822101,2950.9,2950.3,0.84771]
["bitfinex","ETHUSD",1646267012208,0.39822101,2950.9,2950.6,1.10900166]
["bitfinex","ETHUSD",1646267014411,0.39822101,2950.9,2950.4,0.00099522]
["bitfinex","ETHUSD",1646267014714,0.39822101,2950.9,2950.3,1.47997173]
["bitfinex","ETHUSD",1646267014913,0.39822101,2950.9,2950.3,1.64927173]
["bitfinex","ETHUSD",1646267015558,0.39822101,2950.9,2950.6,0.87097097]
["bitfinex","ETHUSD",1646267025767,0.39822101,2950.9,2950.7,0.3389]
["bitfinex","ETHUSD",1646267026313,0.39822101,2950.9,2950.7,0.97116173]
["bitfinex","ETHUSD",1646267028117,0.39822101,2950.9,2950.7,0.3389]
["bitfinex","ETHUSD",1646267028319,0.39822101,2950.9,2950.6,1.5032327]
["bitfinex","ETHUSD",1646267028518,0.39822101,2950.9,2950.6,0.63226173]
["bitfinex","ETHUSD",1646267028719,0.39822101,2950.9,2950.5,0.63226173]
["bitfinex","ETHUSD",1646267028919,0.39822101,2950.9,2950.4,0.63325695]
["bitfinex","ETHUSD",1646267029119,0.39822101,2950.9,2950.3,0.63226173]
["bitfinex","ETHUSD",1646267029720,0.39822101,2950.9,2950.2,0.80255695]
["bitfinex","ETHUSD",1646267029919,0.39822101,2950.9,2950.3,1.52906939]
["bitfinex","ETHUSD",1646267030962,0.39822101,2950.9,2950.4,1.2048161]
["bitfinex","ETHUSD",1646267032362,0.39705308,2950.9,2950.4,1.2048161]
["bitfinex","ETHUSD",1646267034005,0.39705308,2950.9,2950.4,1.83707783]
["bitfinex","ETHUSD",1646267034605,0.39705308,2950.9,2950.5,1.83707783]
["bitfinex","ETHUSD",1646267034805,0.39705308,2950.9,2950.6,1.2048161]
["bitfinex","ETHUSD",1646267035006,0.39705308,2950.9,2950.7,1.2048161]
["bitfinex","ETHUSD",1646267035206,0.39705308,2950.9,2950.8,1.2048161]
["bitfinex","ETHUSD",1646267035406,0.39705308,2950.9,2950.5,1.83807305]
["bitfinex","ETHUSD",1646267035609,0.39705308,2950.9,2950.6,1.2048161]
["bitfinex","ETHUSD",1646267035807,0.39705308,2950.9,2950.7,1.2048161]
["bitfinex","ETHUSD",1646267036007,0.39705308,2950.9,2950.8,1.2048161]
["bitfinex","ETHUSD",1646267036407,0.39705308,2950.9,2950.5,0.63226173]
["bitfinex","ETHUSD",1646267036807,0.39705308,2950.9,2950.6,1.83707783]
["bitfinex","ETHUSD",1646267037007,0.39705308,2950.9,2950.7,1.2048161]
["bitfinex","ETHUSD",1646267037207,0.39705308,2950.9,2950.8,1.2048161]
["bitfinex","ETHUSD",1646267038161,0.39705308,2950.9,2950.6,1.83707783]
["bitfinex","ETHUSD",1646267038358,0.39705308,2950.9,2950.7,1.2048161]
["bitfinex","ETHUSD",1646267038559,0.39705308,2950.9,2950.8,1.2048161]
["bitfinex","ETHUSD",1646267038762,0.39705308,2950.9,2950.6,0.63226173]
["bitfinex","ETHUSD",1646267039359,0.39705308,2950.9,2950.7,1.2048161]
["bitfinex","ETHUSD",1646267039558,0.39705308,2950.9,2950.8,1.2048161]
["bitfinex","ETHUSD",1646267040060,0.39705308,2950.9,2950.7,0.63226173]
["bitfinex","ETHUSD",1646267040358,0.39705308,2950.9,2950.8,1.2048161]
["bitfinex","ETHUSD",1646267040558,0.39705308,2950.9,2950.7,1.83707783]
["bitfinex","ETHUSD",1646267040761,0.39705308,2950.9,2950.8,1.2048161]
["bitfinex","ETHUSD",1646267040959,0.39705308,2950.9,2950.7,0.63226173]
["bitfinex","ETHUSD",1646267041409,0.39705308,2950.9,2950.8,1.2048161]
["bitfinex","ETHUSD",1646267041709,0.59565121,2950.9,2950.6,0.63226173]
["bitfinex","ETHUSD",1646267041909,0.39705308,2950.9,2950.6,1.83707783]
["bitfinex","ETHUSD",1646267042110,0.39705308,2950.9,2950.7,1.83707783]
["bitfinex","ETHUSD",1646267042310,0.39705308,2950.9,2950.8,1.2048161]
["bitfinex","ETHUSD",1646267042510,0.39705308,2950.9,2950.7,0.63226173]
["bitfinex","ETHUSD",1646267043114,0.39705308,2950.9,2950.8,0.63226173]
["bitfinex","ETHUSD",1646267043317,0.39705308,2950.9,2950.8,2.1634378]
["bitfinex","ETHUSD",1646267043713,0.39705308,2950.9,2950.8,0.9586217]
["bitfinex","ETHUSD",1646267043915,0.39705308,2950.9,2950.8,2.80210414]
["bitfinex","ETHUSD",1646267044114,0.39705308,2950.9,2950.8,2.16804716]
["bitfinex","ETHUSD",1646267045051,0.39705308,2950.9,2950.8,1.20942546]
["bitfinex","ETHUSD",1646267045652,0.39705308,2950.9,2950.8,1.84363147]
["bitfinex","ETHUSD",1646267045858,0.39705308,2950.9,2950.7,1.84363147]
["bitfinex","ETHUSD",1646267046054,0.39705308,2950.9,2950.8,1.20942546]
["bitfinex","ETHUSD",1646267046255,0.39705308,2950.9,2950.7,1.84363147]
["bitfinex","ETHUSD",1646267046256,0.5958722,2950.9,2950.7,1.84363147]
["bitfinex","ETHUSD",1646267046454,0.5958722,2950.9,2950.8,1.20942546]
["bitfinex","ETHUSD",1646267046455,0.39705308,2950.9,2950.8,1.20942546]
["bitfinex","ETHUSD",1646267046653,0.59591567,2950.9,2950.7,0.63420601]
["bitfinex","ETHUSD",1646267046854,0.39705308,2950.9,2950.7,0.63420601]
["bitfinex","ETHUSD",1646267047257,0.39705308,2950.9,2950.8,0.63420601]
["bitfinex","ETHUSD",1646267047859,0.59608115,2950.9,2950.7,0.63420601]
["bitfinex","ETHUSD",1646267048059,0.39705308,2950.9,2950.8,1.84363147]
["bitfinex","ETHUSD",1646267048259,0.59609533,2950.9,2950.8,1.20942546]
["bitfinex","ETHUSD",1646267048462,0.59609533,2950.9,2950.7,0.63420601]
["bitfinex","ETHUSD",1646267048659,0.39705308,2950.9,2950.8,1.84363147]
["bitfinex","ETHUSD",1646267048907,0.39705308,2950.9,2950.8,0.63420601]
["bitfinex","ETHUSD",1646267051307,0.59599294,2950.9,2950.7,1.84363147]
["bitfinex","ETHUSD",1646267051507,0.39705308,2950.9,2950.8,1.20942546]
["bitfinex","ETHUSD",1646267051907,0.39705308,2950.9,2950.6,2.05532915]
["bitfinex","ETHUSD",1646267052557,0.39705308,2950.9,2950.6,5.55532915]
["bitfinex","ETHUSD",1646267052762,0.39705308,2950.9,2950.7,1.20942546]
["bitfinex","ETHUSD",1646267052966,0.39705308,2950.9,2950.8,3.5]
["bitfinex","ETHUSD",1646267053164,0.39705308,2950.9,2950.8,5.04832546]
["bitfinex","ETHUSD",1646267053369,0.39705308,2950.9,2950.8,1.84832546]
["bitfinex","ETHUSD",1646267053370,0.01806296,2950.9,2950.8,1.84832546]
["bitfinex","ETHUSD",1646267053568,0.3236576,2951.5,2951.0,0.3389]
["bitfinex","ETHUSD",1646267053763,0.32856168,2951.5,2951.4,0.87002359]
["bitfinex","ETHUSD",1646267053963,0.52111934,2951.5,2951.4,2.07944905]
["bitfinex","ETHUSD",1646267054869,0.52111934,2951.5,2951.4,1.20942546]
["bitfinex","ETHUSD",1646267055666,0.52111934,2951.5,2951.2,0.63430006]
["bitfinex","ETHUSD",1646267055867,0.20050917,2951.4,2951.3,1.20942546]
["bitfinex","ETHUSD",1646267056310,0.20050917,2951.4,2950.8,0.63529528]
["bitfinex","ETHUSD",1646267056509,0.20050917,2951.4,2950.8,1.84472074]
["bitfinex","ETHUSD",1646267056709,0.20541325,2951.4,2950.8,1.84372552]
["bitfinex","ETHUSD",1646267056913,0.20050917,2951.3,2950.9,1.20942546]
["bitfinex","ETHUSD",1646267057111,1.0,2951.2,2951.0,1.20942546]
["bitfinex","ETHUSD",1646267057310,1.20050917,2951.1,2950.6,0.00099522]
["bitfinex","ETHUSD",1646267057512,1.20050917,2951.1,2950.5,0.63430006]
["bitfinex","ETHUSD",1646267057513,0.20050917,2951.0,2950.5,0.63430006]
["bitfinex","ETHUSD",1646267057713,0.20541325,2951.0,2950.5,1.84279388]
["bitfinex","ETHUSD",1646267057913,0.20541325,2951.0,2950.6,1.20849382]
["bitfinex","ETHUSD",1646267057914,0.20050917,2950.9,2950.6,1.20849382]
["bitfinex","ETHUSD",1646267058115,0.20050917,2950.9,2950.7,1.20849382]
["bitfinex","ETHUSD",1646267058313,0.20050917,2950.9,2950.8,1.20849382]
["bitfinex","ETHUSD",1646267058717,0.20541325,2950.9,2950.7,1.20849382]
["bitfinex","ETHUSD",1646267059014,0.00490408,2950.9,2950.8,1.20849382]
["bitfinex","ETHUSD",1646267059214,0.20522933,2950.9,2950.8,1.20849382]
["bitfinex","ETHUSD",1646267061479,0.20522933,2950.9,2950.7,0.63430006]
["bitfinex","ETHUSD",1646267061657,0.00490408,2950.9,2950.7,0.63430006]
["bitfinex","ETHUSD",1646267063568,0.00490408,2950.9,2950.8,5.04739382]
["bitfinex","ETHUSD",1646267063831,0.3236576,2951.5,2951.0,0.3389]
["bitfinex","ETHUSD",1646267064025,0.33346576,2951.5,2951.4,0.97298041]
["bitfinex","ETHUSD",1646267064225,0.33346576,2951.5,2951.4,0.3389]
["bitfinex","ETHUSD",1646267064426,0.33346576,2951.5,2951.4,1.54739382]
["bitfinex","ETHUSD",1646267064629,0.33346576,2951.5,2951.4,3.20071948]
["bitfinex","ETHUSD",1646267064825,0.33346576,2951.5,2951.4,2.56672414]
["bitfinex","ETHUSD",1646267065226,0.33346576,2951.5,2951.4,3.20071948]
["bitfinex","ETHUSD",1646267065426,0.33346576,2951.5,2951.4,3.20049324]
["bitfinex","ETHUSD",1646267066026,0.33346576,2951.5,2951.4,2.56672414]
["bitfinex","ETHUSD",1646267066226,0.33346576,2951.5,2951.4,6.06672414]
["bitfinex","ETHUSD",1646267066725,0.33346576,2951.5,2951.4,6.69997898]
["bitfinex","ETHUSD",1646267066927,0.33346576,2951.5,2951.4,6.06672414]
["bitfinex","ETHUSD",1646267067329,0.00350449,2952.1,2951.6,1.18608]
["bitfinex","ETHUSD",1646267067569,0.00350449,2952.1,2951.9,0.3389]
["bitfinex","ETHUSD",1646267067762,0.00350449,2952.1,2952.0,2.03539382]
["bitfinex","ETHUSD",1646267067962,0.00350449,2952.1,2952.0,5.53539382]
["bitfinex","ETHUSD",1646267068163,0.00350449,2952.1,2952.0,6.62871091]
["bitfinex","ETHUSD",1646267068365,6.772,2952.2,2952.0,7.47577131]
["bitfinex","ETHUSD",1646267068564,6.77550478,2952.2,2952.1,5.04739382]
["bitfinex","ETHUSD",1646267068763,6.77550478,2952.2,2952.1,2.03539382]
["bitfinex","ETHUSD",1646267069066,6.77550478,2952.2,2952.1,5.53539382]
["bitfinex","ETHUSD",1646267069263,6.77550478,2952.2,2952.1,1.69649382]
["bitfinex","ETHUSD",1646267069763,5.26608592,2952.2,2952.1,1.20849382]
["bitfinex","ETHUSD",1646267070364,5.493769,2952.2,2952.1,2.30671607]
["bitfinex","ETHUSD",1646267070566,5.26608592,2952.2,2952.1,2.30671607]
["bitfinex","ETHUSD",1646267071610,5.26608592,2952.2,2952.1,1.20849382]
["bitfinex","ETHUSD",1646267071812,5.4935999,2952.2,2952.1,1.20849382]
["bitfinex","ETHUSD",1646267072410,5.26608592,2952.2,2952.1,1.20849382]
["bitfinex","ETHUSD",1646267073413,5.49352865,2952.2,2952.1,1.20849382]
["bitfinex","ETHUSD",1646267073615,5.26608592,2952.2,2952.1,1.20849382]
["bitfinex","ETHUSD",1646267073816,5.49349492,2952.2,2952.1,1.20849382]
["bitfinex","ETHUSD",1646267075259,5.26608592,2952.2,2952.1,1.20849382]
["bitfinex","ETHUSD",1646267075660,5.49345589,2952.2,2952.1,1.20849382]
["bitfinex","ETHUSD",1646267075863,5.49345589,2952.2,2951.3,1.69478]
["bitfinex","ETHUSD",1646267076062,0.22736997,2952.1,2951.4,1.17497016]
["bitfinex","ETHUSD",1646267076661,1.0,2952.0,2951.4,1.17497016]
["bitfinex","ETHUSD",1646267076867,0.22736997,2951.9,2951.5,1.17497016]
["bitfinex","ETHUSD",1646267077062,1.22736997,2951.9,2951.0,2.72657]
["bitfinex","ETHUSD",1646267077262,0.22736997,2951.8,2951.1,1.17531639]
["bitfinex","ETHUSD",1646267077666,1.22736997,2951.8,2951.1,1.17531639]
["bitfinex","ETHUSD",1646267077867,0.22736997,2951.7,2951.1,1.17531639]
["bitfinex","ETHUSD",1646267078669,1.22736997,2951.7,2950.6,1.17631161]
["bitfinex","ETHUSD",1646267078909,1.0,2951.5,2950.7,1.17631161]
["bitfinex","ETHUSD",1646267079108,1.0,2951.5,2950.5,2.92384]
["bitfinex","ETHUSD",1646267079109,0.22736997,2951.4,2950.8,1.17631161]
["bitfinex","ETHUSD",1646267079311,0.22736997,2951.4,2950.9,1.17531639]
["bitfinex","ETHUSD",1646267079511,0.22736997,2951.4,2950.6,1.17631161]
["bitfinex","ETHUSD",1646267080311,0.22736997,2951.3,2950.6,1.17631161]
["bitfinex","ETHUSD",1646267080513,0.22736997,2951.2,2950.8,0.84764]
["bitfinex","ETHUSD",1646267080711,1.0,2951.7,2950.9,1.17531639]
["bitfinex","ETHUSD",1646267080914,0.22730794,2951.6,2950.9,1.17531639]
["bitfinex","ETHUSD",1646267085867,1.22730794,2951.6,2950.9,1.17531639]
["bitfinex","ETHUSD",1646267086306,1.22730794,2951.5,2950.9,1.17531639]
["bitfinex","ETHUSD",1646267086508,0.22730794,2951.4,2950.9,1.17531639]
["bitfinex","ETHUSD",1646267088411,0.22730794,2951.4,2951.0,1.17531639]
["bitfinex","ETHUSD",1646267088611,0.22730794,2951.4,2951.1,1.17531639]
["bitfinex","ETHUSD",1646267088913,0.22730794,2951.3,2950.7,0.00099522]
["bitfinex","ETHUSD",1646267089111,0.22730794,2951.2,2950.6,1.17545587]
["bitfinex","ETHUSD",1646267089311,1.0,2951.7,2950.6,1.17645109]
["bitfinex","ETHUSD",1646267089511,0.22733653,2951.6,2950.7,0.00099522]
["bitfinex","ETHUSD",1646267089713,0.22733653,2951.6,2950.8,1.6952]
["bitfinex","ETHUSD",1646267089916,0.22733653,2951.6,2950.9,1.17545587]
["bitfinex","ETHUSD",1646267090363,0.22733653,2951.5,2950.9,1.17459696]
["bitfinex","ETHUSD",1646267090561,2.78108012,2952.1,2950.9,1.17459696]
["bitfinex","ETHUSD",1646267090762,2.45040935,2952.1,2950.9,1.17459696]
["bitfinex","ETHUSD",1646267090960,2.45040935,2952.1,2951.1,0.84754]
["bitfinex","ETHUSD",1646267091162,2.4469,2952.1,2951.1,0.84754]
["bitfinex","ETHUSD",1646267091363,2.45040962,2952.1,2951.1,0.84754]
["bitfinex","ETHUSD",1646267091760,2.15040962,2952.1,2951.1,1.69506]
["bitfinex","ETHUSD",1646267091961,2.15040962,2952.1,2951.3,0.93239299]
["bitfinex","ETHUSD",1646267091962,1.15040962,2952.1,2951.3,0.93239299]
["bitfinex","ETHUSD",1646267092162,0.00350962,2952.1,2951.5,0.84743]
["bitfinex","ETHUSD",1646267092363,5.26608592,2952.2,2951.5,0.84743]
["bitfinex","ETHUSD",1646267092564,5.26608592,2952.2,2951.5,1.14743]
["bitfinex","ETHUSD",1646267092565,0.00350977,2952.1,2951.5,1.14743]
["bitfinex","ETHUSD",1646267093166,0.00350977,2952.1,2951.5,0.3]
["bitfinex","ETHUSD",1646267093369,0.00350977,2952.1,2951.3,2.84224]
["bitfinex","ETHUSD",1646267093567,5.26608592,2952.2,2951.3,2.84224]
["bitfinex","ETHUSD",1646267093568,5.40174392,2952.2,2951.3,2.84224]
["bitfinex","ETHUSD",1646267093807,0.00350985,2952.1,2951.3,2.84224]
["bitfinex","ETHUSD",1646267094409,0.00350985,2952.1,2951.3,1.99481]
["bitfinex","ETHUSD",1646267094808,5.26608592,2952.2,2951.3,1.99481]
["bitfinex","ETHUSD",1646267095009,0.00350976,2952.1,2951.3,1.99481]
["bitfinex","ETHUSD",1646267096010,5.26608592,2952.2,2951.3,1.99481]
["bitfinex","ETHUSD",1646267096210,0.00350976,2952.1,2951.3,1.99481]
["bitfinex","ETHUSD",1646267097216,6.89675669,2952.2,2951.3,0.3]
["bitfinex","ETHUSD",1646267097415,1.0,2951.8,2951.3,0.3]
["bitfinex","ETHUSD",1646267097672,1.0,2951.8,2951.0,1.69496]
["bitfinex","ETHUSD",1646267100574,1.0,2951.8,2950.8,1.69628522]
["bitfinex","ETHUSD",1646267100775,1.0,2951.6,2950.8,1.69628522]
["bitfinex","ETHUSD",1646267100975,1.0,2951.7,2950.8,1.69628522]
["bitfinex","ETHUSD",1646267101412,0.135673,2951.7,2950.8,1.69628522]
["bitfinex","ETHUSD",1646267101813,1.0,2951.9,2950.8,1.69628522]
["bitfinex","ETHUSD",1646267102211,1.0,2951.8,2950.8,1.69628522]
["bitfinex","ETHUSD",1646267104823,1.0,2951.5,2950.8,0.00099522]
["bitfinex","ETHUSD",1646267105068,1.0,2951.5,2950.7,1.14764]
["bitfinex","ETHUSD",1646267106673,0.84782,2951.4,2950.7,0.3]
["bitfinex","ETHUSD",1646267106892,0.84782,2951.4,2950.6,0.00099522]
["bitfinex","ETHUSD",1646267107273,1.0,2951.5,2950.6,0.00099522]
["bitfinex","ETHUSD",1646267107471,2.16548217,2951.5,2950.6,0.00099522]
["bitfinex","ETHUSD",1646267107879,0.84782,2951.4,2950.6,0.00099522]
["bitfinex","ETHUSD",1646267108481,11.34,2951.2,2950.6,0.00099522]
["bitfinex","ETHUSD",1646267108679,1.0,2951.1,2950.3,0.00351142]
["bitfinex","ETHUSD",1646267108921,1.0,2950.7,2950.3,0.00351142]
["bitfinex","ETHUSD",1646267109124,1.91215717,2950.6,2950.3,0.00351142]
["bitfinex","ETHUSD",1646267109327,3.5,2950.5,2949.8,0.00098914]
["bitfinex","ETHUSD",1646267109523,1.0,2950.4,2950.3,0.00351116]
["bitfinex","ETHUSD",1646267109923,8.09159717,2950.6,2950.3,0.00351116]
["bitfinex","ETHUSD",1646267110126,1.84817,2950.4,2950.3,0.00351116]
["bitfinex","ETHUSD",1646267110424,2.07399408,2950.4,2949.5,1.17596178]
["bitfinex","ETHUSD",1646267110626,0.22582408,2950.3,2949.6,1.17596178]
["bitfinex","ETHUSD",1646267110827,4.72582408,2950.3,2949.7,1.17596178]
["bitfinex","ETHUSD",1646267111025,4.72582408,2950.3,2949.5,0.3]
["bitfinex","ETHUSD",1646267111026,0.22582408,2950.2,2949.8,1.17596178]
["bitfinex","ETHUSD",1646267111327,0.22582408,2950.2,2949.5,0.3]
["bitfinex","ETHUSD",1646267111328,1.0,2950.4,2949.9,1.17596178]
["bitfinex","ETHUSD",1646267111526,1.0,2950.4,2949.5,0.3389]
["bitfinex","ETHUSD",1646267111527,1.2147,2950.7,2950.0,1.17596178]
["bitfinex","ETHUSD",1646267111729,2.9159,2950.8,2950.1,4.67596178]
["bitfinex","ETHUSD",1646267111927,1.2132,2951.2,2950.2,1.17596178]
["bitfinex","ETHUSD",1646267112128,0.22568999,2951.1,2950.4,0.84773]
["bitfinex","ETHUSD",1646267112329,0.22568999,2951.0,2950.5,0.00098914]
["bitfinex","ETHUSD",1646267112564,1.0,2951.2,2950.3,2.024163]
["bitfinex","ETHUSD",1646267112565,0.22568999,2950.9,2950.3,2.024163]
["bitfinex","ETHUSD",1646267112769,1.22568999,2951.1,2950.4,1.17545386]
["bitfinex","ETHUSD",1646267112972,0.22568999,2951.0,2950.5,0.00098914]
["bitfinex","ETHUSD",1646267113171,0.84798,2950.9,2950.5,1.0]
["bitfinex","ETHUSD",1646267113372,1.22568999,2950.8,2950.5,1.0]
["bitfinex","ETHUSD",1646267113671,1.22568999,2950.7,2950.3,0.00351387]
["bitfinex","ETHUSD",1646267113969,1.22568999,2950.6,2950.0,1.17583393]
["bitfinex","ETHUSD",1646267114171,11.828,2951.0,2949.6,0.84903914]
["bitfinex","ETHUSD",1646267114172,1.22568999,2950.5,2950.1,1.17583393]
["bitfinex","ETHUSD",1646267114369,1.22568999,2950.5,2950.3,0.00351379]
["bitfinex","ETHUSD",1646267114370,0.22568999,2950.4,2950.3,0.00351379]
["bitfinex","ETHUSD",1646267114668,1.0,2950.5,2950.3,0.00351379]
["bitfinex","ETHUSD",1646267115171,1.0,2950.5,2950.2,1.17553272]
["bitfinex","ETHUSD",1646267115570,1.0,2950.5,2950.3,0.0035136]
["bitfinex","ETHUSD",1646267116415,1.0,2950.5,2950.2,1.17553272]
["bitfinex","ETHUSD",1646267116615,1.0,2950.5,2950.3,0.00351078]
["bitfinex","ETHUSD",1646267117622,1.0,2950.5,2950.2,1.17553272]
["bitfinex","ETHUSD",1646267117823,1.0,2950.5,2950.3,0.00351078]
["bitfinex","ETHUSD",1646267118022,0.22567053,2950.4,2950.3,0.00351078]
["bitfinex","ETHUSD",1646267118626,1.0,2950.5,2950.3,0.00351078]
["bitfinex","ETHUSD",1646267118823,1.0,2950.5,2950.2,1.17553272]
["bitfinex","ETHUSD",1646267118824,0.2257403,2950.4,2950.2,1.17553272]
["bitfinex","ETHUSD",1646267119024,1.0,2950.5,2950.2,1.17904353]
["bitfinex","ETHUSD",1646267119625,0.22580049,2950.4,2950.2,1.17904353]
["bitfinex","ETHUSD",1646267120076,0.22580049,2950.4,2950.2,1.17553272]
["bitfinex","ETHUSD",1646267120278,0.22580049,2950.4,2950.2,1.17904372]
["bitfinex","ETHUSD",1646267120681,1.0,2951.0,2950.2,1.17904372]
["bitfinex","ETHUSD",1646267120879,0.22589473,2950.9,2950.3,0.00098914]
["bitfinex","ETHUSD",1646267121080,1.0,2950.8,2950.3,0.00098914]
["bitfinex","ETHUSD",1646267121287,1.22589473,2950.7,2950.2,1.17553272]
["bitfinex","ETHUSD",1646267121480,0.22589473,2950.6,2950.3,0.00351113]
["bitfinex","ETHUSD",1646267122483,0.22589473,2950.6,2950.2,1.17553272]
["bitfinex","ETHUSD",1646267122686,0.22589473,2950.6,2950.3,0.00351102]
["bitfinex","ETHUSD",1646267123589,0.22589473,2950.6,2950.2,1.17553272]
["bitfinex","ETHUSD",1646267123823,0.22589473,2950.6,2950.3,0.003511]
["bitfinex","ETHUSD",1646267123824,1.0,2950.5,2950.3,0.003511]
["bitfinex","ETHUSD",1646267124011,0.22589473,2950.4,2950.3,0.003511]
["bitfinex","ETHUSD",1646267124312,1.0,2950.4,2950.3,0.003511]
["bitfinex","ETHUSD",1646267124912,1.0,2950.4,2950.0,0.00098914]
["bitfinex","ETHUSD",1646267125113,1.0,2950.4,2949.5,7.96493324]
["bitfinex","ETHUSD",1646267125114,1.0,2950.4,2950.2,0.00351099]
["bitfinex","ETHUSD",1646267125312,10.34,2950.6,2950.2,0.00351099]
["bitfinex","ETHUSD",1646267125313,1.22583671,2950.3,2950.2,0.00351099]
["bitfinex","ETHUSD",1646267126113,1.22583671,2950.3,2949.8,0.3]
["bitfinex","ETHUSD",1646267126318,0.22583671,2950.2,2950.1,0.00351103]
["bitfinex","ETHUSD",1646267127216,0.22583671,2950.2,2949.7,1.17578076]
["bitfinex","ETHUSD",1646267127417,0.22583671,2950.2,2949.6,0.00098914]
["bitfinex","ETHUSD",1646267127418,0.22583671,2950.2,2950.0,0.00351108]
["bitfinex","ETHUSD",1646267128375,0.22583671,2950.2,2949.8,1.17554588]
["bitfinex","ETHUSD",1646267128574,1.22583671,2950.2,2950.0,0.0035111]
["bitfinex","ETHUSD",1646267128775,0.22583671,2950.1,2950.0,0.00237539]
["bitfinex","ETHUSD",1646267129176,1.0,2950.1,2950.0,0.00237539]
["bitfinex","ETHUSD",1646267129378,1.22583671,2950.1,2950.0,0.00237539]
["bitfinex","ETHUSD",1646267129576,1.22583671,2950.1,2949.7,0.00098914]
["bitfinex","ETHUSD",1646267129775,0.22583671,2950.0,2949.6,1.17540286]
["bitfinex","ETHUSD",1646267129975,1.22583671,2950.0,2949.6,1.17540286]
["bitfinex","ETHUSD",1646267130178,1.0,2950.0,2949.6,1.17540286]
["bitfinex","ETHUSD",1646267130977,1.0,2950.0,2949.7,0.00351209]
["bitfinex","ETHUSD",1646267131179,1.84823,2950.0,2949.7,0.00351209]
["bitfinex","ETHUSD",1646267132017,1.84823,2950.0,2949.5,1.17442086]
["bitfinex","ETHUSD",1646267132317,1.84823,2950.0,2949.7,0.00351207]
["bitfinex","ETHUSD",1646267132519,1.0,2950.0,2949.7,0.00351207]
["bitfinex","ETHUSD",1646267132724,1.22543077,2949.9,2949.7,0.00351207]
["bitfinex","ETHUSD",1646267132924,0.22543077,2949.8,2949.7,0.00351207]
["bitfinex","ETHUSD",1646267133222,0.22543077,2949.8,2949.1,0.00098914]
["bitfinex","ETHUSD",1646267133223,1.52543077,2949.8,2949.1,0.00098914]
["bitfinex","ETHUSD",1646267133424,0.22543077,2949.7,2949.1,0.00098914]
["bitfinex","ETHUSD",1646267133627,1.22543077,2949.7,2949.0,1.17432705]
["bitfinex","ETHUSD",1646267133823,0.22543077,2949.6,2949.0,1.17432705]
["bitfinex","ETHUSD",1646267134024,1.0,2949.5,2948.9,1.6228]
["bitfinex","ETHUSD",1646267134228,1.0,2949.5,2948.7,0.00098914]
["bitfinex","ETHUSD",1646267134528,0.22531251,2949.4,2948.7,0.00098914]
["bitfinex","ETHUSD",1646267134724,0.22531251,2949.4,2949.1,0.00127197]
["bitfinex","ETHUSD",1646267134924,1.95511251,2949.4,2949.1,0.00127197]
["bitfinex","ETHUSD",1646267135165,1.0,2949.2,2949.1,0.00127197]
["bitfinex","ETHUSD",1646267135378,11.56530792,2949.2,2949.1,0.00127197]
["bitfinex","ETHUSD",1646267135564,11.56530792,2949.2,2948.4,0.00098914]
["bitfinex","ETHUSD",1646267135565,12.35330792,2949.2,2948.4,0.00098914]
["bitfinex","ETHUSD",1646267135767,12.35330792,2949.2,2948.2,0.00098914]
["bitfinex","ETHUSD",1646267135768,0.22530792,2949.1,2948.2,0.00098914]
["bitfinex","ETHUSD",1646267135969,0.22530792,2949.1,2948.1,1.8071]
["bitfinex","ETHUSD",1646267135970,0.22530792,2949.1,2949.0,0.00351436]
["bitfinex","ETHUSD",1646267136171,1.07380792,2949.1,2949.0,0.00351436]
["bitfinex","ETHUSD",1646267136568,2.07380792,2949.1,2949.0,0.00351436]
["bitfinex","ETHUSD",1646267136772,1.22530792,2949.1,2948.3,0.00098914]
["bitfinex","ETHUSD",1646267136970,1.0,2949.1,2948.3,0.00098914]
["bitfinex","ETHUSD",1646267137169,1.788,2949.2,2948.9,0.00351441]
["bitfinex","ETHUSD",1646267137170,0.3,2949.2,2948.9,0.00351441]
["bitfinex","ETHUSD",1646267137369,1.3,2949.2,2948.9,0.00351441]
["bitfinex","ETHUSD",1646267137569,0.3,2949.2,2948.9,0.00351441]
["bitfinex","ETHUSD",1646267137772,1.0,2949.0,2948.9,0.00351441]
["bitfinex","ETHUSD",1646267137971,1.0,2949.3,2948.4,1.17144069]
["bitfinex","ETHUSD",1646267138174,1.0,2949.3,2948.5,0.00098914]
["bitfinex","ETHUSD",1646267138373,4.623991,2949.4,2948.9,0.00356788]
["bitfinex","ETHUSD",1646267138572,6.53323717,2949.4,2948.9,0.00356788]
["bitfinex","ETHUSD",1646267138819,1.07328285,2949.3,2948.9,0.00356788]
["bitfinex","ETHUSD",1646267139020,1.0,2949.1,2948.9,0.00356788]
["bitfinex","ETHUSD",1646267139220,1.0,2949.0,2948.3,0.00098914]
["bitfinex","ETHUSD",1646267139821,1.0,2949.0,2948.3,0.84939914]
["bitfinex","ETHUSD",1646267140220,1.0,2949.0,2948.3,1.99776914]
["bitfinex","ETHUSD",1646267140621,1.0,2949.0,2948.5,0.00356806]
["bitfinex","ETHUSD",1646267140819,1.0,2949.2,2948.5,0.00356806]
["bitfinex","ETHUSD",1646267141220,5.4882,2949.4,2948.6,1.81213115]
["bitfinex","ETHUSD",1646267141221,1.0,2949.3,2948.6,1.81213115]
["bitfinex","ETHUSD",1646267141422,1.0,2949.3,2948.6,1.81312029]
["bitfinex","ETHUSD",1646267141821,1.0,2949.3,2948.8,0.00351361]
["bitfinex","ETHUSD",1646267142869,5.4882,2949.4,2948.7,0.96659248]
["bitfinex","ETHUSD",1646267143068,5.4882,2949.4,2948.9,0.00351357]
["bitfinex","ETHUSD",1646267143069,4.2773,2949.4,2948.9,0.00351357]
["bitfinex","ETHUSD",1646267143269,1.0,2949.4,2948.9,0.00351357]
["bitfinex","ETHUSD",1646267143470,1.0,2949.3,2948.9,0.00351357]
["bitfinex","ETHUSD",1646267143972,1.0,2949.3,2948.7,0.00098914]
["bitfinex","ETHUSD",1646267144270,1.0,2949.3,2949.0,0.00326821]
["bitfinex","ETHUSD",1646267145172,1.0,2949.3,2948.7,0.00098914]
["bitfinex","ETHUSD",1646267145373,1.0,2949.3,2948.6,1.94223472]
["bitfinex","ETHUSD",1646267145575,1.0,2949.3,2949.0,0.00326918]
["bitfinex","ETHUSD",1646267146423,1.0,2949.3,2948.7,0.00098914]
["bitfinex","ETHUSD",1646267146626,1.0,2949.3,2949.0,0.00326918]
["bitfinex","ETHUSD",1646267147726,1.0,2949.3,2948.7,0.00098914]
["bitfinex","ETHUSD",1646267147929,1.84843,2949.3,2949.0,0.00326918]
["bitfinex","ETHUSD",1646267148130,1.0,2949.1,2949.0,0.00326918]
["bitfinex","ETHUSD",1646267148328,11.56497977,2949.1,2949.0,0.00326918]
["bitfinex","ETHUSD",1646267148530,1.22497977,2949.1,2949.0,0.00326918]
["bitfinex","ETHUSD",1646267148728,2.22497977,2949.1,2949.0,0.00221076]
["bitfinex","ETHUSD",1646267148927,1.22397977,2949.1,2948.3,0.00098914]
["bitfinex","ETHUSD",1646267149129,0.999,2949.1,2948.9,0.00329379]
["bitfinex","ETHUSD",1646267149331,2.239,2949.3,2948.9,0.00329379]
["bitfinex","ETHUSD",1646267149532,1.22499488,2949.2,2948.9,0.00329379]
["bitfinex","ETHUSD",1646267149728,1.0,2949.2,2948.9,0.00329379]
["bitfinex","ETHUSD",1646267150175,2.239,2949.3,2948.2,0.92265053]
["bitfinex","ETHUSD",1646267150176,3.95363,2949.1,2948.2,0.92265053]
["bitfinex","ETHUSD",1646267150374,1.45363,2949.1,2948.3,1.17186701]
["bitfinex","ETHUSD",1646267152578,1.45363,2949.1,2948.6,0.00372951]
["bitfinex","ETHUSD",1646267153580,1.45363,2949.1,2948.4,0.0009823]
["bitfinex","ETHUSD",1646267153818,1.45363,2949.1,2948.7,0.00372943]
["bitfinex","ETHUSD",1646267154817,1.45363,2949.1,2948.4,0.0009823]
["bitfinex","ETHUSD",1646267155017,1.45363,2949.1,2948.8,0.00372941]
["bitfinex","ETHUSD",1646267155817,0.2235914,2949.0,2948.8,0.00372941]
["bitfinex","ETHUSD",1646267156017,0.2235914,2949.0,2948.3,0.0009823]
["bitfinex","ETHUSD",1646267156418,0.2235914,2949.0,2948.8,0.00372938]
["bitfinex","ETHUSD",1646267157219,0.2235914,2949.0,2948.3,0.0009823]
["bitfinex","ETHUSD",1646267157420,0.2235914,2949.0,2948.8,0.00361752]
["bitfinex","ETHUSD",1646267158370,0.2235914,2949.0,2948.3,0.0009823]
["bitfinex","ETHUSD",1646267158770,0.2235914,2949.0,2948.8,0.00361752]
["bitfinex","ETHUSD",1646267159773,0.2235914,2949.0,2948.3,0.0009823]
["bitfinex","ETHUSD",1646267159972,0.2235914,2949.0,2948.8,0.00361752]
["bitfinex","ETHUSD",1646267160678,1.0,2948.9,2948.8,0.00361752]
["bitfinex","ETHUSD",1646267160874,1.0,2948.9,2948.5,0.0009823]
["bitfinex","ETHUSD",1646267161075,1.0,2948.9,2948.8,0.00350986]
["bitfinex","ETHUSD",1646267161319,1.223768,2948.9,2948.8,0.00350986]
["bitfinex","ETHUSD",1646267162117,1.223768,2948.9,2948.2,0.0009823]
["bitfinex","ETHUSD",1646267162317,1.072318,2948.8,2948.7,0.00350988]
["bitfinex","ETHUSD",1646267162921,1.82594638,2948.8,2948.7,0.00350988]
["bitfinex","ETHUSD",1646267163120,2.82594638,2948.8,2948.7,0.00350988]
["bitfinex","ETHUSD",1646267163323,2.82594638,2948.8,2948.3,0.0009823]
["bitfinex","ETHUSD",1646267163520,0.22376638,2948.7,2948.6,0.00126676]
["bitfinex","ETHUSD",1646267163721,0.52376638,2948.7,2948.6,0.00126676]
["bitfinex","ETHUSD",1646267163924,0.52376638,2948.7,2948.6,6.676e-05]
["bitfinex","ETHUSD",1646267163925,3.2892449,2948.7,2948.6,6.676e-05]
["bitfinex","ETHUSD",1646267164122,4.2892449,2948.7,2948.6,6.676e-05]
["bitfinex","ETHUSD",1646267164323,15.6292449,2948.7,2947.4,0.0009823]
["bitfinex","ETHUSD",1646267164523,0.84878,2948.4,2947.4,0.0009823]
["bitfinex","ETHUSD",1646267164723,1.0,2948.2,2947.4,0.0009823]
["bitfinex","ETHUSD",1646267164924,0.22376638,2948.1,2947.4,0.0009823]
["bitfinex","ETHUSD",1646267165170,0.45363,2948.0,2947.4,0.0009823]
["bitfinex","ETHUSD",1646267165371,0.67739638,2948.0,2947.4,0.0009823]
["bitfinex","ETHUSD",1646267165772,0.67739638,2948.0,2947.1,0.0009823]
["bitfinex","ETHUSD",1646267166572,0.67747379,2948.0,2947.1,0.0009823]
["bitfinex","ETHUSD",1646267167271,0.45363,2948.0,2947.1,0.0009823]
["bitfinex","ETHUSD",1646267167491,0.45363,2948.0,2947.1,1.17658523]
["bitfinex","ETHUSD",1646267167675,0.45363,2948.0,2947.2,0.0009823]
["bitfinex","ETHUSD",1646267168275,0.45363,2948.0,2947.5,0.00373293]
["bitfinex","ETHUSD",1646267168675,1.45363,2948.0,2947.5,0.00373293]
["bitfinex","ETHUSD",1646267168928,1.45363,2948.0,2947.5,1.17933586]
["bitfinex","ETHUSD",1646267169128,1.45363,2948.0,2947.5,0.00373293]
["bitfinex","ETHUSD",1646267169330,1.45363,2948.0,2947.2,1.1751309]
["bitfinex","ETHUSD",1646267169527,1.45363,2948.0,2947.6,0.00373286]
["bitfinex","ETHUSD",1646267170529,1.45363,2948.0,2947.4,1.17548196]
["bitfinex","ETHUSD",1646267170729,1.45363,2948.0,2947.7,0.00373283]
["bitfinex","ETHUSD",1646267171335,1.0,2948.1,2947.7,0.00373283]
["bitfinex","ETHUSD",1646267171553,1.0,2948.1,2948.0,1.50804572]
["bitfinex","ETHUSD",1646267171730,2.42813,2948.7,2948.0,1.50804572]
["bitfinex","ETHUSD",1646267171932,0.22380495,2948.6,2948.0,1.50804572]
["bitfinex","ETHUSD",1646267172131,0.135797,2948.3,2948.0,1.50804572]
["bitfinex","ETHUSD",1646267172568,0.45363,2948.7,2948.0,1.50804572]
["bitfinex","ETHUSD",1646267172774,0.22387178,2948.6,2948.0,1.50804572]
["bitfinex","ETHUSD",1646267173272,0.22387178,2948.6,2948.0,1.51165521]
["bitfinex","ETHUSD",1646267173473,0.22387178,2948.6,2948.1,1.17678563]
["bitfinex","ETHUSD",1646267173675,3.3019,2948.9,2948.1,1.17678563]
["bitfinex","ETHUSD",1646267173875,0.22393919,2948.8,2948.1,1.17776793]
["bitfinex","ETHUSD",1646267174273,0.22393919,2948.8,2948.4,0.00360933]
["bitfinex","ETHUSD",1646267175174,0.22393919,2948.7,2948.4,0.00360933]
["bitfinex","ETHUSD",1646267175373,1.0,2949.0,2948.3,1.17678563]
["bitfinex","ETHUSD",1646267175573,0.224151,2948.9,2948.5,0.00360928]
["bitfinex","ETHUSD",1646267176519,0.224151,2948.9,2948.3,1.17780533]
["bitfinex","ETHUSD",1646267176718,0.224151,2948.9,2948.6,0.00351361]
["bitfinex","ETHUSD",1646267177324,0.224151,2948.8,2948.6,0.00351361]
["bitfinex","ETHUSD",1646267177522,0.224151,2948.7,2948.6,0.00351361]
["bitfinex","ETHUSD",1646267177723,0.224151,2948.9,2948.3,0.0009823]
["bitfinex","ETHUSD",1646267177926,0.224151,2948.9,2948.6,0.00351359]
["bitfinex","ETHUSD",1646267178125,0.45363,2948.8,2948.6,0.00351359]
["bitfinex","ETHUSD",1646267178327,1.224151,2948.7,2948.6,0.00351359]
["bitfinex","ETHUSD",1646267178828,1.224151,2948.7,2948.1,0.0009823]
["bitfinex","ETHUSD",1646267179025,0.224151,2948.6,2948.1,1.17933188]
["bitfinex","ETHUSD",1646267179226,0.224151,2948.6,2948.5,0.00351363]
["bitfinex","ETHUSD",1646267179631,1.0,2948.9,2948.5,0.00351363]
["bitfinex","ETHUSD",1646267179827,1.79480154,2949.8,2948.5,0.00351363]
["bitfinex","ETHUSD",1646267179828,1.0,2949.0,2948.7,0.3389]
["bitfinex","ETHUSD",1646267180084,0.8381282,2950.0,2948.9,0.3389]
["bitfinex","ETHUSD",1646267180085,0.62859615,2949.9,2948.9,0.3389]
["bitfinex","ETHUSD",1646267180275,0.22436473,2949.8,2949.1,0.84787]
["bitfinex","ETHUSD",1646267180475,0.8381282,2950.4,2949.2,6.46980664]
["bitfinex","ETHUSD",1646267180476,0.22436473,2949.7,2949.2,6.46980664]
["bitfinex","ETHUSD",1646267180782,0.62859615,2950.8,2949.6,2.03417]
["bitfinex","ETHUSD",1646267180974,1.0,2951.0,2949.9,1.6951]
["bitfinex","ETHUSD",1646267180975,0.85289602,2950.9,2949.9,1.6951]
["bitfinex","ETHUSD",1646267181176,1.0,2951.0,2950.0,1.66733188]
["bitfinex","ETHUSD",1646267181177,0.22429987,2950.8,2950.0,1.66733188]
["bitfinex","ETHUSD",1646267181379,0.22429987,2950.7,2950.2,0.84759]
["bitfinex","ETHUSD",1646267181577,1.2571923,2951.6,2950.4,0.96454318]
["bitfinex","ETHUSD",1646267181578,0.22429987,2950.6,2950.4,0.96454318]
["bitfinex","ETHUSD",1646267181775,0.22429987,2950.5,2950.4,0.56454318]
["bitfinex","ETHUSD",1646267182174,0.64265968,2951.2,2950.4,0.56454318]
["bitfinex","ETHUSD",1646267182175,0.22429987,2951.1,2950.4,0.56454318]
["bitfinex","ETHUSD",1646267182376,0.22375808,2951.0,2950.4,0.56454318]
["bitfinex","ETHUSD",1646267182678,0.22375808,2950.9,2950.4,0.56454318]
["bitfinex","ETHUSD",1646267182880,0.22375808,2950.8,2950.4,4.06454318]
["bitfinex","ETHUSD",1646267183181,0.01406429,2951.2,2950.5,2.18305]
["bitfinex","ETHUSD",1646267183380,0.22348733,2951.1,2950.6,3.5]
["bitfinex","ETHUSD",1646267183581,0.22348733,2951.1,2950.6,3.988]
["bitfinex","ETHUSD",1646267184027,0.22348733,2951.0,2950.6,0.488]
["bitfinex","ETHUSD",1646267184223,0.22348733,2950.9,2950.4,0.86454318]
["bitfinex","ETHUSD",1646267184522,0.22348733,2950.8,2950.4,0.56454318]
["bitfinex","ETHUSD",1646267184722,1.01406277,2951.4,2950.4,0.56454318]
["bitfinex","ETHUSD",1646267184923,0.22323706,2951.3,2950.4,0.56454318]
["bitfinex","ETHUSD",1646267185122,0.01406311,2951.2,2950.4,0.56454318]
["bitfinex","ETHUSD",1646267185322,0.22323706,2951.1,2950.4,0.56454318]
["bitfinex","ETHUSD",1646267186224,0.22323706,2951.3,2950.5,3.5]
["bitfinex","ETHUSD",1646267186424,0.22323706,2951.2,2950.4,0.56454318]
["bitfinex","ETHUSD",1646267186825,0.22323706,2951.2,2950.4,0.16454318]
["bitfinex","ETHUSD",1646267187768,0.22323706,2951.1,2950.4,0.16454318]
["bitfinex","ETHUSD",1646267188169,0.22323706,2951.0,2950.4,0.16454318]
["bitfinex","ETHUSD",1646267188372,1.01406286,2951.4,2950.4,0.16454318]
["bitfinex","ETHUSD",1646267188571,0.01888635,2951.0,2950.4,0.16454318]
["bitfinex","ETHUSD",1646267188772,0.01888635,2951.0,2950.0,3.6693]
["bitfinex","ETHUSD",1646267188973,0.22284496,2950.9,2950.0,3.6693]
["bitfinex","ETHUSD",1646267189772,0.22284496,2950.9,2950.4,1.06502829]
["bitfinex","ETHUSD",1646267190578,0.01888635,2951.0,2950.4,1.06502829]
["bitfinex","ETHUSD",1646267190777,0.01888635,2951.0,2950.4,4.56502829]
["bitfinex","ETHUSD",1646267191179,0.01888635,2951.0,2950.5,0.8475383]
["bitfinex","ETHUSD",1646267191623,0.01888635,2951.0,2950.9,0.89867558]
["bitfinex","ETHUSD",1646267191825,0.01888635,2951.0,2950.4,4.6865]
["bitfinex","ETHUSD",1646267192222,0.01888635,2951.0,2950.4,3.8476]
["bitfinex","ETHUSD",1646267192424,0.01888635,2951.0,2950.4,3.5]
["bitfinex","ETHUSD",1646267192826,0.01888635,2951.0,2950.3,2.18308]
["bitfinex","ETHUSD",1646267193026,0.01888635,2951.0,2950.4,3.5]
["bitfinex","ETHUSD",1646267193229,0.01888635,2951.0,2950.9,1.12460446]
["bitfinex","ETHUSD",1646267193429,0.01888635,2951.0,2950.9,4.62460446]
["bitfinex","ETHUSD",1646267193828,0.01888635,2951.0,2950.9,1.12460446]
["bitfinex","ETHUSD",1646267194029,0.01888635,2951.0,2950.9,4.62460446]
["bitfinex","ETHUSD",1646267194230,0.01888635,2951.0,2950.9,6.75150446]
["bitfinex","ETHUSD",1646267194430,0.05570669,2951.1,2950.9,4.94609446]
["bitfinex","ETHUSD",1646267194431,9.304e-05,2951.1,2950.9,4.94609446]
["bitfinex","ETHUSD",1646267194829,9.304e-05,2951.1,2950.9,3.82149]
["bitfinex","ETHUSD",1646267195074,9.304e-05,2951.1,2950.9,14.16149]
["bitfinex","ETHUSD",1646267195271,9.304e-05,2951.1,2951.0,3.8389]
["bitfinex","ETHUSD",1646267195470,9.304e-05,2951.1,2951.0,0.8269]
["bitfinex","ETHUSD",1646267195672,9.304e-05,2951.1,2951.0,1.8269]
["bitfinex","ETHUSD",1646267195873,9.304e-05,2951.1,2951.0,0.8269]
["bitfinex","ETHUSD",1646267196273,9.304e-05,2951.1,2951.0,4.3269]
["bitfinex","ETHUSD",1646267196672,9.304e-05,2951.1,2951.0,5.3269]
["bitfinex","ETHUSD",1646267199119,0.05552417,2951.1,2951.0,5.3269]
["bitfinex","ETHUSD",1646267199920,0.05552417,2951.1,2951.0,15.6669]
["bitfinex","ETHUSD",1646267200122,0.05552417,2951.1,2951.0,4.988]
["bitfinex","ETHUSD",1646267200326,0.05552417,2951.1,2951.0,5.1658]
["bitfinex","ETHUSD",1646267200524,0.05552417,2951.1,2951.0,4.8269]
["bitfinex","ETHUSD",1646267200723,0.05552417,2951.1,2951.0,1.3269]
["bitfinex","ETHUSD",1646267200923,0.05552417,2951.1,2951.0,4.8269]
["bitfinex","ETHUSD",1646267201126,0.05552417,2951.1,2951.0,3.8269]
["bitfinex","ETHUSD",1646267201326,0.05552417,2951.1,2951.0,4.8269]
["bitfinex","ETHUSD",1646267201523,0.05552417,2951.1,2951.0,5.1658]
["bitfinex","ETHUSD",1646267203469,0.05552417,2951.1,2951.0,1.3269]
["bitfinex","ETHUSD",1646267203673,0.05552417,2951.1,2951.0,0.3269]
["bitfinex","ETHUSD",1646267203873,0.05552417,2951.1,2950.9,0.3]
["bitfinex","ETHUSD",1646267204073,0.05552417,2951.1,2950.8,0.1693]
["bitfinex","ETHUSD",1646267204272,0.05552417,2951.1,2950.5,0.3]
["bitfinex","ETHUSD",1646267204671,0.05552417,2951.1,2951.0,1.19833325]
["bitfinex","ETHUSD",1646267205371,0.05552417,2951.1,2950.5,4.5]
["bitfinex","ETHUSD",1646267206822,0.05552417,2951.1,2950.9,1.18648543]
["bitfinex","ETHUSD",1646267207225,0.05552417,2951.1,2950.9,1.48648543]
["bitfinex","ETHUSD",1646267207627,0.05552417,2951.1,2951.0,0.488]
["bitfinex","ETHUSD",1646267211874,0.01493878,2951.6,2951.4,0.91224142]
["bitfinex","ETHUSD",1646267212074,0.01493878,2951.6,2951.1,0.03814921]
["bitfinex","ETHUSD",1646267212678,0.00113491,2952.1,2951.1,0.03814921]
["bitfinex","ETHUSD",1646267212876,0.00113491,2952.1,2951.0,3.48814921]
["bitfinex","ETHUSD",1646267212877,0.00360935,2951.7,2951.0,3.48814921]
["bitfinex","ETHUSD",1646267213075,0.00360935,2951.7,2950.9,3.07839]
["bitfinex","ETHUSD",1646267213276,0.00360935,2951.7,2950.9,2.77839]
["bitfinex","ETHUSD",1646267213676,0.00113491,2952.1,2951.4,0.94760154]
["bitfinex","ETHUSD",1646267213921,0.00360931,2951.7,2951.4,0.94760154]
["bitfinex","ETHUSD",1646267215025,0.135642,2951.9,2951.4,0.94760154]
["bitfinex","ETHUSD",1646267215233,0.00360945,2951.7,2951.5,3.5]
["bitfinex","ETHUSD",1646267215426,0.00360945,2951.7,2951.5,3.988]
["bitfinex","ETHUSD",1646267215627,0.00360945,2951.7,2951.6,3.5]
["bitfinex","ETHUSD",1646267216027,0.00360945,2951.7,2951.6,0.3]
["bitfinex","ETHUSD",1646267216226,5.26722083,2952.2,2951.5,0.788]
["bitfinex","ETHUSD",1646267216425,0.00352105,2951.8,2951.5,4.288]
["bitfinex","ETHUSD",1646267216626,0.00352105,2951.8,2951.5,0.788]
["bitfinex","ETHUSD",1646267217425,0.00113491,2952.1,2951.5,4.288]
["bitfinex","ETHUSD",1646267217677,0.00352105,2951.8,2951.5,0.788]
["bitfinex","ETHUSD",1646267218477,0.00113491,2952.1,2951.5,0.788]
["bitfinex","ETHUSD",1646267218676,5.26608592,2952.2,2951.5,0.788]
["bitfinex","ETHUSD",1646267218877,0.00352105,2951.8,2951.5,0.788]
["bitfinex","ETHUSD",1646267219276,0.00352105,2951.8,2951.5,4.288]
["bitfinex","ETHUSD",1646267219779,0.00113491,2952.1,2951.5,4.288]
["bitfinex","ETHUSD",1646267219978,5.26608592,2952.2,2951.6,0.3389]
["bitfinex","ETHUSD",1646267219979,0.00352724,2951.8,2951.6,0.3389]
["bitfinex","ETHUSD",1646267220178,0.00352724,2951.8,2951.7,0.8269]
["bitfinex","ETHUSD",1646267220381,0.00352724,2951.8,2951.7,4.6269]
["bitfinex","ETHUSD",1646267220579,0.00352724,2951.8,2951.7,0.788]
["bitfinex","ETHUSD",1646267220982,5.26608592,2952.2,2951.7,0.788]
["bitfinex","ETHUSD",1646267221181,5.26608592,2952.2,2952.0,1.03045906]
["bitfinex","ETHUSD",1646267221446,5.26608592,2952.2,2951.9,0.488]
["bitfinex","ETHUSD",1646267222440,5.26961298,2952.2,2951.9,0.488]
["bitfinex","ETHUSD",1646267222638,5.26961298,2952.2,2951.4,0.4693]
["bitfinex","ETHUSD",1646267222838,0.21949333,2952.1,2951.4,0.4693]
["bitfinex","ETHUSD",1646267223043,0.21949333,2952.1,2951.4,0.3]
["bitfinex","ETHUSD",1646267223238,0.21949333,2952.1,2951.3,0.788]
["bitfinex","ETHUSD",1646267223440,0.22062824,2952.1,2951.3,0.788]
["bitfinex","ETHUSD",1646267223637,0.22062824,2952.1,2951.4,1.17751324]
["bitfinex","ETHUSD",1646267223837,0.21949333,2952.1,2951.4,1.17751324]
["bitfinex","ETHUSD",1646267225872,0.21949333,2952.1,2951.5,3.8389]
["bitfinex","ETHUSD",1646267226074,0.21949333,2952.1,2951.6,1.17751324]
["bitfinex","ETHUSD",1646267226272,0.21949333,2952.1,2951.6,1.66551324]
["bitfinex","ETHUSD",1646267226473,0.21949333,2952.1,2951.7,1.17751324]
["bitfinex","ETHUSD",1646267226674,0.21949333,2952.1,2951.5,4.9472643]
["bitfinex","ETHUSD",1646267226874,0.21949333,2952.1,2951.6,1.18130534]
["bitfinex","ETHUSD",1646267227275,0.00365125,2952.0,2951.6,1.18130534]
["bitfinex","ETHUSD",1646267228078,0.21949333,2952.1,2951.6,1.18130534]
["bitfinex","ETHUSD",1646267228480,0.00365129,2951.9,2951.6,1.18130534]
["bitfinex","ETHUSD",1646267229225,0.00365129,2951.9,2951.2,0.25863012]
["bitfinex","ETHUSD",1646267229524,0.22062824,2952.1,2951.3,1.18150144]
["bitfinex","ETHUSD",1646267229728,0.00365132,2951.9,2951.3,1.18150144]
["bitfinex","ETHUSD",1646267230126,0.22314465,2951.9,2951.3,1.18150144]
["bitfinex","ETHUSD",1646267230325,0.21949333,2951.8,2951.3,1.18150144]
["bitfinex","ETHUSD",1646267230523,0.21949333,2951.7,2951.3,1.18150144]
["bitfinex","ETHUSD",1646267230724,0.21949333,2951.6,2951.3,1.18150144]
["bitfinex","ETHUSD",1646267230928,0.21949333,2951.5,2951.3,1.18150144]
["bitfinex","ETHUSD",1646267231225,0.00351919,2951.7,2951.3,1.18150144]
["bitfinex","ETHUSD",1646267231226,0.21949333,2951.4,2951.3,1.18150144]
["bitfinex","ETHUSD",1646267231429,0.21949333,2951.4,2951.3,1.1821423]
["bitfinex","ETHUSD",1646267231631,0.00351919,2951.7,2951.2,0.1693]
["bitfinex","ETHUSD",1646267231826,0.21949333,2951.8,2951.2,0.1693]
["bitfinex","ETHUSD",1646267232127,0.9710487,2951.7,2951.2,0.1693]
["bitfinex","ETHUSD",1646267232326,0.21949333,2951.6,2951.2,0.11589297]
["bitfinex","ETHUSD",1646267233179,0.21949333,2951.6,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267233581,0.21949333,2951.5,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267233779,0.00351914,2951.7,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267234280,0.21992154,2951.7,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267234481,0.21992154,2951.6,2951.3,4.68335428]
["bitfinex","ETHUSD",1646267234679,0.00353052,2951.7,2951.4,1.18335428]
["bitfinex","ETHUSD",1646267234878,0.00353052,2951.7,2951.4,2.17975664]
["bitfinex","ETHUSD",1646267235080,0.00353052,2951.7,2951.5,1.18335428]
["bitfinex","ETHUSD",1646267235279,0.00353052,2951.7,2951.6,1.18335428]
["bitfinex","ETHUSD",1646267235480,0.22001809,2951.8,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267235682,0.22001809,2951.7,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267235881,0.22001809,2951.6,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267236083,0.22001809,2951.5,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267236322,0.22001809,2951.4,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267236725,0.22001809,2952.0,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267236925,0.00352936,2951.7,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267237925,0.35565409,2951.9,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267238125,0.00352944,2951.7,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267238525,0.22354753,2951.7,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267238729,0.22001809,2951.6,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267238925,0.22001809,2951.5,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267239125,0.62859615,2951.8,2951.3,1.18335428]
["bitfinex","ETHUSD",1646267239326,0.62859615,2951.6,2951.4,1.18335428]
["bitfinex","ETHUSD",1646267239528,0.62859615,2951.6,2950.5,0.63147896]
["bitfinex","ETHUSD",1646267239529,1.07792499,2951.5,2950.5,0.63147896]
["bitfinex","ETHUSD",1646267239726,0.22001809,2951.4,2950.5,1.81846651]
["bitfinex","ETHUSD",1646267239925,0.22001809,2951.4,2950.6,1.18698755]
["bitfinex","ETHUSD",1646267240171,0.22001809,2951.4,2950.7,1.18698755]
["bitfinex","ETHUSD",1646267240373,0.22001809,2951.4,2950.8,1.18698755]
["bitfinex","ETHUSD",1646267240571,0.22001809,2951.4,2950.9,1.18698755]
["bitfinex","ETHUSD",1646267240772,0.22001809,2951.4,2951.0,1.18698755]
["bitfinex","ETHUSD",1646267240972,0.84861424,2951.4,2951.1,1.18698755]
["bitfinex","ETHUSD",1646267241173,0.22001809,2951.3,2951.2,1.18698755]
["bitfinex","ETHUSD",1646267241374,0.22001809,2951.4,2950.5,1.18698755]
["bitfinex","ETHUSD",1646267241574,1.8381282,2951.7,2950.6,4.47037896]
["bitfinex","ETHUSD",1646267241575,0.22001809,2951.3,2950.6,4.47037896]
["bitfinex","ETHUSD",1646267241774,1.2095,2951.7,2950.8,0.63147896]
["bitfinex","ETHUSD",1646267241775,0.22001809,2951.2,2950.8,0.63147896]
["bitfinex","ETHUSD",1646267241973,0.135646,2951.5,2950.9,7.63805515]
["bitfinex","ETHUSD",1646267242172,1.21302929,2951.7,2950.9,7.63805515]
["bitfinex","ETHUSD",1646267242173,0.22072251,2951.4,2951.0,1.18698755]
["bitfinex","ETHUSD",1646267242371,0.22072251,2951.3,2951.1,0.488]
["bitfinex","ETHUSD",1646267242571,0.00352929,2951.7,2951.2,1.18698755]
["bitfinex","ETHUSD",1646267242774,0.85043821,2952.1,2951.2,1.18698755]
["bitfinex","ETHUSD",1646267242975,0.00352925,2951.7,2951.2,4.68698755]
["bitfinex","ETHUSD",1646267243175,0.00352925,2951.7,2951.3,1.18698755]
["bitfinex","ETHUSD",1646267243574,0.2242364,2951.7,2951.4,1.18698755]
["bitfinex","ETHUSD",1646267243821,0.22070715,2951.7,2951.5,1.18698755]
["bitfinex","ETHUSD",1646267244022,0.62859615,2952.0,2951.6,1.18698755]
["bitfinex","ETHUSD",1646267244223,0.00352948,2951.7,2951.1,1.3353483]
["bitfinex","ETHUSD",1646267244419,0.00352948,2951.7,2951.2,1.18673988]
["bitfinex","ETHUSD",1646267245119,0.22074443,2951.9,2951.2,1.18673988]
["bitfinex","ETHUSD",1646267245419,0.00352952,2951.7,2951.2,1.18673988]
["bitfinex","ETHUSD",1646267245819,0.00352952,2951.7,2951.2,1.48673988]
["bitfinex","ETHUSD",1646267246019,0.00352952,2951.7,2951.3,1.18673988]
["bitfinex","ETHUSD",1646267246220,0.22074443,2951.9,2951.3,1.48673988]
["bitfinex","ETHUSD",1646267246420,0.00352952,2951.7,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267246622,0.22427395,2951.7,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267246820,0.22074443,2951.6,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267247120,0.22074443,2951.5,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267247320,0.00352952,2951.7,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267247577,0.22074443,2951.8,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267247780,0.22427398,2951.7,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267247980,0.22074443,2951.6,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267248182,0.22074443,2951.5,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267248381,0.00352955,2951.7,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267248682,0.22074443,2951.8,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267248882,0.08236785,2951.6,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267249184,0.22074443,2951.5,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267249382,0.22074443,2951.5,2951.2,1.18673988]
["bitfinex","ETHUSD",1646267250383,0.22074443,2951.5,2951.3,1.18673988]
["bitfinex","ETHUSD",1646267250584,0.22074443,2951.5,2951.4,1.18673988]
["bitfinex","ETHUSD",1646267250984,0.22074443,2951.5,2951.1,1.18673988]
["bitfinex","ETHUSD",1646267251184,0.22074443,2951.5,2951.2,1.18673988]
["bitfinex","ETHUSD",1646267251425,0.22074443,2951.5,2950.9,4.9919176]
["bitfinex","ETHUSD",1646267251426,0.22074443,2951.5,2951.3,1.18673988]
["bitfinex","ETHUSD",1646267251625,0.22074443,2951.5,2951.4,2.38885849]
["bitfinex","ETHUSD",1646267251931,0.22090032,2951.5,2951.4,2.38885849]
["bitfinex","ETHUSD",1646267252124,0.08236785,2951.6,2951.4,2.38885849]
["bitfinex","ETHUSD",1646267252324,0.08236785,2951.6,2951.5,1.18673988]
["bitfinex","ETHUSD",1646267252526,0.30328813,2951.6,2951.5,1.18673988]
["bitfinex","ETHUSD",1646267252728,0.08236785,2951.6,2951.5,1.18673988]
["bitfinex","ETHUSD",1646267253328,0.30332499,2951.6,2951.5,1.48673988]
["bitfinex","ETHUSD",1646267253532,0.30332284,2951.6,2951.5,1.48673988]
["bitfinex","ETHUSD",1646267253729,0.04080432,2951.6,2951.5,1.48673988]
["bitfinex","ETHUSD",1646267253929,0.2608337,2951.6,2951.5,1.48673988]
["bitfinex","ETHUSD",1646267254129,0.26093179,2951.6,2951.5,1.48673988]
["bitfinex","ETHUSD",1646267254330,0.03988026,2951.6,2951.5,1.48673988]
["bitfinex","ETHUSD",1646267254633,0.26095868,2951.6,2951.5,1.48673988]
["bitfinex","ETHUSD",1646267254831,0.26100798,2951.6,2951.5,1.48673988]
["bitfinex","ETHUSD",1646267255070,0.26100798,2951.6,2951.5,1.18673988]
["bitfinex","ETHUSD",1646267255071,0.26102293,2951.6,2951.5,1.18673988]
["bitfinex","ETHUSD",1646267255275,0.26102293,2951.6,2951.0,1.18713133]
["bitfinex","ETHUSD",1646267255472,0.22114267,2951.5,2951.0,1.18713133]
["bitfinex","ETHUSD",1646267257472,0.62859615,2951.5,2951.1,1.18713133]
["bitfinex","ETHUSD",1646267257677,0.84973882,2951.5,2951.2,1.18713133]
["bitfinex","ETHUSD",1646267257876,0.84973882,2951.5,2950.5,0.93147896]
["bitfinex","ETHUSD",1646267258076,0.84973882,2951.5,2950.6,1.18729951]
["bitfinex","ETHUSD",1646267258477,1.03988026,2951.6,2950.6,1.81877847]
["bitfinex","ETHUSD",1646267258478,0.22114267,2951.4,2950.6,1.81877847]
["bitfinex","ETHUSD",1646267258677,0.22114267,2951.3,2950.6,1.81877847]
["bitfinex","ETHUSD",1646267258928,0.06194763,2951.4,2951.2,0.03038398]
["bitfinex","ETHUSD",1646267259128,0.22103504,2951.3,2951.2,0.03038398]
["bitfinex","ETHUSD",1646267259529,0.06194763,2951.4,2951.2,0.03038398]
["bitfinex","ETHUSD",1646267259728,0.06194763,2951.4,2951.3,1.18689375]
["bitfinex","ETHUSD",1646267259931,0.28294017,2951.4,2951.3,1.18689375]
["bitfinex","ETHUSD",1646267260130,0.06194763,2951.4,2951.3,1.18689375]
["bitfinex","ETHUSD",1646267260331,0.28293267,2951.4,2951.3,2.3137807]
["bitfinex","ETHUSD",1646267260531,0.28296498,2951.4,2951.3,2.3137807]
["bitfinex","ETHUSD",1646267260731,0.06194763,2951.4,2951.3,2.3137807]
["bitfinex","ETHUSD",1646267260930,0.28293855,2951.4,2951.3,2.3137807]
["bitfinex","ETHUSD",1646267261131,0.06194763,2951.4,2951.3,2.8017807]
["bitfinex","ETHUSD",1646267261332,0.28292055,2951.4,2951.3,2.8017807]
["bitfinex","ETHUSD",1646267261532,0.06194763,2951.4,2951.3,2.8017807]
["bitfinex","ETHUSD",1646267261931,6.23037048,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267262131,0.01411636,2951.9,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267262586,0.23747856,2951.9,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267263281,0.2233622,2951.9,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267263481,0.2233622,2952.1,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267264481,0.22561449,2952.1,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267264883,0.85421064,2952.1,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267265085,0.2233622,2952.0,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267265283,0.2233622,2951.9,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267265684,0.85421064,2952.1,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267265883,0.2233622,2952.0,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267266084,0.2233622,2951.9,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267266333,0.85421064,2952.1,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267266737,0.85195835,2952.1,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267266935,0.00373756,2952.0,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267267939,0.85195835,2952.1,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267268139,0.00373754,2952.0,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267268539,0.22709974,2952.0,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267268739,0.2233622,2951.9,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267271679,0.62859615,2952.1,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267271680,0.00373756,2952.0,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267271876,0.22709976,2952.0,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267272177,0.2233622,2951.9,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267272883,0.00373756,2952.0,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267273079,0.22709976,2952.0,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267273280,0.2233622,2951.9,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267275326,0.00362544,2952.0,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267276326,0.2233622,2952.1,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267276526,0.00362541,2952.0,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267277572,0.2233622,2952.1,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267277779,0.00362541,2952.0,2951.9,1.19862989]
["bitfinex","ETHUSD",1646267277976,0.00362541,2952.0,2951.9,2.38552364]
["bitfinex","ETHUSD",1646267278575,0.2233622,2952.1,2951.9,2.38552364]
["bitfinex","ETHUSD",1646267278778,0.2233622,2952.1,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267278779,0.2233622,2952.1,2952.0,1.18689375]
["bitfinex","ETHUSD",1646267278979,0.22688723,2952.1,2952.0,1.18689375]
["bitfinex","ETHUSD",1646267279177,0.22688723,2952.1,2951.8,1.18689375]
["bitfinex","ETHUSD",1646267279379,0.22688723,2952.1,2952.0,3.5]
["bitfinex","ETHUSD",1646267279578,0.22688723,2952.1,2952.0,4.68689375]
["bitfinex","ETHUSD",1646267279779,0.22688723,2952.1,2952.0,1.18689375]
["bitfinex","ETHUSD",1646267280080,0.2233622,2952.1,2952.0,1.18689375]
["bitfinex","ETHUSD",1646267280277,0.2233622,2952.1,2952.0,2.15959894]
["bitfinex","ETHUSD",1646267280478,0.2233622,2952.1,2952.0,1.18689375]
["bitfinex","ETHUSD",1646267281178,0.2233622,2952.1,2952.0,1.67489375]
["bitfinex","ETHUSD",1646267281824,5.26833754,2952.2,2952.0,5.17489375]
["bitfinex","ETHUSD",1646267282029,3.76277896,2952.2,2952.1,3.8389]
["bitfinex","ETHUSD",1646267282224,0.01257048,2952.3,2952.2,2.5389]
["bitfinex","ETHUSD",1646267282424,0.01257048,2952.3,2952.2,4.3269]
["bitfinex","ETHUSD",1646267282628,0.01257048,2952.3,2952.2,5.3269]
["bitfinex","ETHUSD",1646267282828,0.01257048,2952.3,2952.2,8.09917578]
["bitfinex","ETHUSD",1646267283029,0.01257048,2952.3,2952.2,6.06651578]
["bitfinex","ETHUSD",1646267283231,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267283628,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267283828,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267284029,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267284329,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267284529,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267284731,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267284933,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267285175,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267285575,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267285776,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267285973,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267286175,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267286374,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267286573,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267286773,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267286975,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267288179,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267288382,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267289623,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267289822,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267290023,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267290225,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267290424,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267290726,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267291030,0.01257048,2952.3,2952.2,1.56651578]
["bitfinex","ETHUSD",1646267291224,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267291425,0.01257048,2952.3,2952.2,5.06651578]
["bitfinex","ETHUSD",1646267291625,0.01257048,2952.3,2952.2,6.06651578]
["bitfinex","ETHUSD",1646267292677,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267292877,0.01257048,2952.3,2952.2,6.06651578]
["bitfinex","ETHUSD",1646267293077,0.01257048,2952.3,2952.2,5.06651578]
["bitfinex","ETHUSD",1646267293277,0.01257048,2952.3,2952.2,2.56651578]
["bitfinex","ETHUSD",1646267293481,0.01257048,2952.3,2952.0,1.3]
["bitfinex","ETHUSD",1646267293683,0.01257048,2952.3,2951.9,1.1693]
["bitfinex","ETHUSD",1646267293880,0.01257048,2952.3,2951.7,4.35833791]
["bitfinex","ETHUSD",1646267294280,0.01257048,2952.3,2951.7,1.32273791]
["bitfinex","ETHUSD",1646267294481,0.01257048,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267294681,0.01619751,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267295480,1.01257048,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267295880,1.01619751,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267296733,1.01257048,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267296932,1.01619751,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267297935,1.01257048,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267298139,1.01609505,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267299137,1.01257048,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267299339,1.01609505,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267300280,1.01257048,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267300480,1.23279441,2952.1,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267300677,1.01609505,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267301481,1.01257048,2952.3,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267301882,0.23610966,2952.2,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267303083,0.95135949,2952.1,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267303283,0.23610966,2952.0,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267303484,0.23610966,2952.0,2951.8,1.16761405]
["bitfinex","ETHUSD",1646267303923,0.23610966,2951.9,2951.8,1.16761405]
["bitfinex","ETHUSD",1646267304126,0.23610966,2952.2,2951.8,1.16761405]
["bitfinex","ETHUSD",1646267304723,0.23610966,2952.2,2951.8,1.16680034]
["bitfinex","ETHUSD",1646267307779,0.23610966,2952.2,2952.0,0.88978252]
["bitfinex","ETHUSD",1646267308379,0.01610129,2952.3,2952.0,0.88978252]
["bitfinex","ETHUSD",1646267308780,0.01257048,2952.3,2952.0,0.88978252]
["bitfinex","ETHUSD",1646267308978,0.01610142,2952.3,2952.0,0.88978252]
["bitfinex","ETHUSD",1646267309780,0.01503943,2952.3,2952.0,0.88978252]
["bitfinex","ETHUSD",1646267309980,0.01150849,2952.3,2952.0,0.88978252]
["bitfinex","ETHUSD",1646267310181,0.01503947,2952.3,2952.0,0.88978252]
["bitfinex","ETHUSD",1646267311182,0.01150849,2952.3,2952.0,0.88978252]
["bitfinex","ETHUSD",1646267311427,0.01503947,2952.3,2952.0,0.88978252]
["bitfinex","ETHUSD",1646267312031,0.01503947,2952.3,2951.8,4.5]
["bitfinex","ETHUSD",1646267312228,0.01503947,2952.3,2951.8,1.0]
["bitfinex","ETHUSD",1646267312428,0.01150849,2952.3,2951.8,1.3]
["bitfinex","ETHUSD",1646267312631,0.01503946,2952.3,2951.8,3.8]
["bitfinex","ETHUSD",1646267312831,0.01503946,2952.3,2951.8,4.8]
["bitfinex","ETHUSD",1646267313331,0.01503946,2952.3,2952.2,0.9497806]
["bitfinex","ETHUSD",1646267313531,0.01150849,2952.3,2952.2,0.9497806]
["bitfinex","ETHUSD",1646267313931,0.01503938,2952.3,2952.2,0.9497806]
["bitfinex","ETHUSD",1646267314730,0.01150849,2952.3,2952.2,0.9497806]
["bitfinex","ETHUSD",1646267314934,0.01150849,2952.3,2952.2,4.4497806]
["bitfinex","ETHUSD",1646267315180,0.01150849,2952.3,2952.2,5.5766806]
["bitfinex","ETHUSD",1646267315379,0.01363247,2952.3,2952.2,6.5766806]
["bitfinex","ETHUSD",1646267316479,0.01363247,2952.3,2952.2,8.2705106]
["bitfinex","ETHUSD",1646267317083,0.01363247,2952.3,2952.2,4.7705106]
["bitfinex","ETHUSD",1646267317379,0.01363247,2952.3,2952.2,6.5766806]
["bitfinex","ETHUSD",1646267317783,0.01363247,2952.3,2952.2,3.0766806]
["bitfinex","ETHUSD",1646267318182,0.01363247,2952.3,2952.2,2.0766806]
["bitfinex","ETHUSD",1646267318386,0.01363247,2952.3,2952.2,6.5766806]
["bitfinex","ETHUSD",1646267318930,0.01363247,2952.3,2952.2,0.488]
["bitfinex","ETHUSD",1646267319129,0.01363247,2952.3,2952.0,1.2334]
["bitfinex","ETHUSD",1646267319831,0.01716343,2952.3,2952.0,1.2334]
["bitfinex","ETHUSD",1646267320030,0.01716343,2952.3,2952.1,1.17282805]
["bitfinex","ETHUSD",1646267320429,0.01716343,2952.3,2952.2,3.8389]
["bitfinex","ETHUSD",1646267320630,0.01716343,2952.3,2952.2,6.02073]
["bitfinex","ETHUSD",1646267320834,0.01363247,2952.3,2952.2,7.02073]
["bitfinex","ETHUSD",1646267321031,0.01716347,2952.3,2952.2,7.65220896]
["bitfinex","ETHUSD",1646267321641,0.01716347,2952.3,2952.2,17.66073]
["bitfinex","ETHUSD",1646267321830,0.01412188,2952.8,2952.4,0.3389]
["bitfinex","ETHUSD",1646267322030,0.01753713,2953.5,2952.5,1.4578938]
["bitfinex","ETHUSD",1646267322231,0.0089984,2952.8,2952.7,1.69351]
["bitfinex","ETHUSD",1646267322433,0.0089984,2952.8,2952.7,6.02041]
["bitfinex","ETHUSD",1646267322695,0.0089984,2952.8,2952.7,3.54774421]
["bitfinex","ETHUSD",1646267322897,0.0089984,2952.8,2952.7,4.54774421]
["bitfinex","ETHUSD",1646267323096,0.0163874,2953.5,2953.2,0.01496906]
["bitfinex","ETHUSD",1646267323295,0.0163874,2953.5,2953.3,1.05300487]
["bitfinex","ETHUSD",1646267323495,0.0163874,2953.5,2953.2,0.50296906]
["bitfinex","ETHUSD",1646267324496,0.01992253,2953.5,2953.2,0.50296906]
["bitfinex","ETHUSD",1646267324696,0.23585319,2953.4,2953.3,2.26779637]
["bitfinex","ETHUSD",1646267325502,0.0163874,2953.5,2953.3,2.26779637]
["bitfinex","ETHUSD",1646267325697,0.0163874,2953.5,2953.4,1.16501845]
["bitfinex","ETHUSD",1646267325897,0.01992253,2953.5,2953.4,1.16501845]
["bitfinex","ETHUSD",1646267326340,0.01992253,2953.5,2953.4,5.15301845]
["bitfinex","ETHUSD",1646267326539,0.01992253,2953.5,2953.4,1.65301845]
["bitfinex","ETHUSD",1646267326839,0.0163874,2953.5,2953.4,6.15301845]
["bitfinex","ETHUSD",1646267327038,0.0163874,2953.5,2953.4,5.15301845]
["bitfinex","ETHUSD",1646267327243,0.0163874,2953.5,2953.4,6.15301845]
["bitfinex","ETHUSD",1646267327439,0.0163874,2953.5,2953.4,2.65301845]
["bitfinex","ETHUSD",1646267327844,0.0163874,2953.5,2953.4,6.15301845]
["bitfinex","ETHUSD",1646267328044,0.0163874,2953.5,2953.4,2.65301845]
["bitfinex","ETHUSD",1646267328245,0.0163874,2953.5,2953.4,5.15301845]
["bitfinex","ETHUSD",1646267328445,0.0163874,2953.5,2953.4,2.65301845]
["bitfinex","ETHUSD",1646267329645,0.0163874,2953.5,2953.4,1.65301845]
["bitfinex","ETHUSD",1646267329845,0.0163874,2953.5,2953.4,2.65301845]
["bitfinex","ETHUSD",1646267330086,0.0163874,2953.5,2953.4,1.65301845]
["bitfinex","ETHUSD",1646267330379,0.0163874,2953.5,2953.4,2.65301845]
["bitfinex","ETHUSD",1646267330576,0.0163874,2953.5,2953.4,1.65301845]
["bitfinex","ETHUSD",1646267330778,0.0163874,2953.5,2953.4,2.65301845]
["bitfinex","ETHUSD",1646267330977,0.0163874,2953.5,2953.4,1.65301845]
["bitfinex","ETHUSD",1646267331177,0.0163874,2953.5,2953.4,2.65301845]
["bitfinex","ETHUSD",1646267331381,0.0163874,2953.5,2953.4,6.15301845]
["bitfinex","ETHUSD",1646267331578,0.0163874,2953.5,2953.4,1.65301845]
["bitfinex","ETHUSD",1646267331877,0.0163874,2953.5,2953.4,2.65301845]
["bitfinex","ETHUSD",1646267332077,0.0163874,2953.5,2953.4,1.65301845]
["bitfinex","ETHUSD",1646267332278,0.0163874,2953.5,2953.4,5.15301845]
["bitfinex","ETHUSD",1646267332478,0.0163874,2953.5,2953.4,2.65301845]
["bitfinex","ETHUSD",1646267333083,0.0163874,2953.5,2953.4,3.49964845]
["bitfinex","ETHUSD",1646267333283,0.0163874,2953.5,2953.4,6.99964845]
["bitfinex","ETHUSD",1646267333683,0.0163874,2953.5,2953.4,3.49964845]
["bitfinex","ETHUSD",1646267334127,0.0163874,2953.5,2953.4,2.49964845]
["bitfinex","ETHUSD",1646267334328,0.0163874,2953.5,2953.4,6.99964845]
["bitfinex","ETHUSD",1646267334530,0.488,2953.3,2952.2,0.62882611]
["bitfinex","ETHUSD",1646267334728,0.01270004,2952.3,2951.7,1.08763791]
["bitfinex","ETHUSD",1646267334931,0.0121496,2951.9,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267335230,0.488,2951.8,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267336028,0.00225499,2952.4,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267336426,1.1967,2952.7,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267336628,1.1967,2952.7,2952.0,0.93901536]
["bitfinex","ETHUSD",1646267336830,0.0022548,2952.4,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267337679,0.05467,2952.8,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267337879,0.00355544,2952.4,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267338278,0.00355544,2952.4,2952.3,0.89879533]
["bitfinex","ETHUSD",1646267338680,0.00355544,2952.4,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267338879,0.00114973,2952.9,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267339080,0.00355559,2952.5,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267339980,0.00114973,2952.9,2952.3,1.17036029]
["bitfinex","ETHUSD",1646267340180,1.0,2953.0,2952.3,1.17036029]
["bitfinex","ETHUSD",1646267340383,0.00355548,2952.4,2952.3,1.17036029]
["bitfinex","ETHUSD",1646267341180,0.00114973,2953.1,2952.3,1.17036029]
["bitfinex","ETHUSD",1646267341434,4.89107,2953.2,2952.3,1.17036029]
["bitfinex","ETHUSD",1646267341435,0.00333781,2952.5,2952.3,1.17036029]
["bitfinex","ETHUSD",1646267341634,0.00333781,2952.5,2952.2,0.3]
["bitfinex","ETHUSD",1646267341835,0.00333781,2952.5,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267342437,0.00114973,2953.0,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267342638,0.00329935,2952.4,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267342838,0.00329935,2952.4,2951.9,0.87755466]
["bitfinex","ETHUSD",1646267343638,3.5,2952.7,2951.9,0.87755466]
["bitfinex","ETHUSD",1646267343838,0.00329938,2952.4,2951.9,0.87755466]
["bitfinex","ETHUSD",1646267344840,0.8472154,2952.8,2951.9,0.87755466]
["bitfinex","ETHUSD",1646267345083,0.00329938,2952.4,2951.9,0.87755466]
["bitfinex","ETHUSD",1646267345479,0.00329938,2952.4,2951.8,0.3]
["bitfinex","ETHUSD",1646267345882,0.00329938,2952.4,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267346079,0.8472154,2952.8,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267346080,3.8389,2952.7,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267346280,0.00332829,2952.4,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267346478,0.00332829,2952.4,2951.9,1.09659929]
["bitfinex","ETHUSD",1646267346679,0.00332829,2952.4,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267346884,3.50332829,2952.4,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267347080,4.96075829,2952.4,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267347285,1.0,2952.2,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267347581,3.54966,2952.1,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267347785,1.0,2951.8,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267347986,1.0,2951.9,2951.7,0.08763791]
["bitfinex","ETHUSD",1646267348834,1.0,2951.9,2951.2,0.00332946]
["bitfinex","ETHUSD",1646267349234,1.0,2951.8,2951.2,0.00332946]
["bitfinex","ETHUSD",1646267349432,4.03766,2951.7,2951.2,0.00332946]
["bitfinex","ETHUSD",1646267349634,0.3389,2951.6,2950.6,0.03878669]
["bitfinex","ETHUSD",1646267350033,8.19596,2951.7,2951.2,0.0033274]
["bitfinex","ETHUSD",1646267350833,8.53486,2951.7,2950.6,0.03878669]
["bitfinex","ETHUSD",1646267351035,8.4852,2951.7,2950.6,0.03878669]
["bitfinex","ETHUSD",1646267351234,8.4852,2951.7,2951.2,0.00332737]
["bitfinex","ETHUSD",1646267351235,0.8476659,2951.4,2951.2,0.00332737]
["bitfinex","ETHUSD",1646267351433,3.5,2951.5,2951.2,0.00332737]
["bitfinex","ETHUSD",1646267351632,3.1583,2951.7,2951.2,0.00332737]
["bitfinex","ETHUSD",1646267352034,1.16758232,2951.6,2950.6,1.07483069]
["bitfinex","ETHUSD",1646267352234,3.5,2951.6,2950.6,1.07483069]
["bitfinex","ETHUSD",1646267352579,3.1583,2951.7,2950.6,1.07483069]
["bitfinex","ETHUSD",1646267352580,3.1583,2951.7,2951.2,0.00332737]
["bitfinex","ETHUSD",1646267353084,4.0058644,2951.7,2951.2,0.00332737]
["bitfinex","ETHUSD",1646267353286,4.0058644,2951.7,2950.6,1.0758061]
["bitfinex","ETHUSD",1646267353485,3.5,2951.6,2951.2,0.0033259]
["bitfinex","ETHUSD",1646267354487,3.5,2951.6,2950.7,1.0328661]
["bitfinex","ETHUSD",1646267354488,3.8389,2951.6,2950.7,1.0328661]
["bitfinex","ETHUSD",1646267354788,3.5,2951.6,2951.2,0.00332587]
["bitfinex","ETHUSD",1646267355189,0.8476383,2951.4,2951.2,0.00332587]
["bitfinex","ETHUSD",1646267355589,0.8476383,2951.4,2950.8,1.03189069]
["bitfinex","ETHUSD",1646267355789,0.8476383,2951.4,2950.7,0.30097541]
["bitfinex","ETHUSD",1646267355989,0.8476383,2951.4,2951.2,0.00332588]
["bitfinex","ETHUSD",1646267356830,0.8476383,2951.4,2950.8,1.03134328]
["bitfinex","ETHUSD",1646267357031,0.8476383,2951.4,2951.2,0.003326]
["bitfinex","ETHUSD",1646267357432,4.1583,2951.7,2951.2,0.003326]
["bitfinex","ETHUSD",1646267357636,1.0,2951.7,2951.2,0.003326]
["bitfinex","ETHUSD",1646267357836,0.45363,2952.0,2951.2,0.003326]
["bitfinex","ETHUSD",1646267358039,0.45363,2952.0,2951.1,0.95604543]
["bitfinex","ETHUSD",1646267358435,0.45363,2952.0,2951.2,0.00332602]
["bitfinex","ETHUSD",1646267359035,0.05342,2952.1,2951.2,0.00332602]
["bitfinex","ETHUSD",1646267359236,3.8389,2952.2,2951.1,0.95604543]
["bitfinex","ETHUSD",1646267359437,3.8389,2952.2,2951.2,1.02978056]
["bitfinex","ETHUSD",1646267359736,3.8389,2952.2,2951.2,0.00332613]
["bitfinex","ETHUSD",1646267360583,3.8389,2952.2,2951.1,0.95604543]
["bitfinex","ETHUSD",1646267360782,3.8389,2952.2,2951.2,0.00332618]
["bitfinex","ETHUSD",1646267361284,6.25372,2952.3,2951.2,0.00332618]
["bitfinex","ETHUSD",1646267361490,6.2003,2952.3,2951.2,0.72682618]
["bitfinex","ETHUSD",1646267361681,5.0547,2952.3,2951.2,0.7235]
["bitfinex","ETHUSD",1646267361881,5.0047,2952.3,2951.2,0.7235]
["bitfinex","ETHUSD",1646267362082,5.0047,2952.3,2951.2,0.72682621]
["bitfinex","ETHUSD",1646267362382,5.0047,2952.3,2951.7,1.06643139]
["bitfinex","ETHUSD",1646267362583,0.45695484,2952.4,2951.2,0.00332621]
["bitfinex","ETHUSD",1646267362786,4.6862784,2952.3,2951.2,0.00332621]
["bitfinex","ETHUSD",1646267362985,4.6862784,2952.3,2951.1,1.5935]
["bitfinex","ETHUSD",1646267362986,4.9862784,2952.3,2951.1,1.5935]
["bitfinex","ETHUSD",1646267363189,1.0,2951.9,2951.2,0.00332639]
["bitfinex","ETHUSD",1646267363387,3.5,2951.8,2951.2,0.00332639]
["bitfinex","ETHUSD",1646267363587,4.5,2951.8,2951.2,0.00332639]
["bitfinex","ETHUSD",1646267363842,1.07928903,2951.7,2951.2,0.00332639]
["bitfinex","ETHUSD",1646267364043,1.07928903,2951.7,2950.8,0.00097541]
["bitfinex","ETHUSD",1646267364044,3.5,2951.6,2950.8,0.00097541]
["bitfinex","ETHUSD",1646267364239,3.5,2951.6,2951.2,0.00332603]
["bitfinex","ETHUSD",1646267365240,4.58333762,2951.6,2950.6,1.23321954]
["bitfinex","ETHUSD",1646267365441,3.5,2951.6,2950.7,0.00097541]
["bitfinex","ETHUSD",1646267365639,3.5,2951.6,2951.2,0.00332596]
["bitfinex","ETHUSD",1646267366441,3.5,2951.6,2950.6,0.03878669]
["bitfinex","ETHUSD",1646267366644,3.5,2951.6,2951.2,0.00332596]
["bitfinex","ETHUSD",1646267366840,1.08140838,2951.5,2951.2,0.00332596]
["bitfinex","ETHUSD",1646267367045,3.5,2951.4,2951.2,0.00332596]
["bitfinex","ETHUSD",1646267367247,4.0944563,2951.7,2951.2,0.00332596]
["bitfinex","ETHUSD",1646267367248,3.5,2951.6,2951.2,0.00158775]
["bitfinex","ETHUSD",1646267367783,3.55342,2951.6,2950.6,0.03878669]
["bitfinex","ETHUSD",1646267367983,4.55342,2951.6,2950.6,0.03878669]
["bitfinex","ETHUSD",1646267368585,0.91580254,2951.5,2950.6,0.03878669]
["bitfinex","ETHUSD",1646267368784,4.55342,2951.6,2950.6,0.03878669]
["bitfinex","ETHUSD",1646267369189,3.5,2951.6,2950.6,0.03878669]
["bitfinex","ETHUSD",1646267369387,0.50705,2952.0,2950.6,0.0397621]
["bitfinex","ETHUSD",1646267369388,0.05342,2952.0,2950.6,0.0397621]
["bitfinex","ETHUSD",1646267369587,5.2264,2952.1,2950.6,0.0397621]
["bitfinex","ETHUSD",1646267369785,5.2264,2952.1,2950.7,0.3389]
["bitfinex","ETHUSD",1646267369985,5.2264,2952.1,2951.2,0.3389]
["bitfinex","ETHUSD",1646267371530,5.23015373,2952.1,2951.1,0.00473032]
["bitfinex","ETHUSD",1646267372534,5.2264,2952.1,2951.1,0.00097541]
["bitfinex","ETHUSD",1646267372736,5.23015369,2952.1,2951.1,0.34363029]
["bitfinex","ETHUSD",1646267372934,5.23015369,2952.1,2951.2,1.01372917]
["bitfinex","ETHUSD",1646267373836,6.07760303,2952.1,2951.2,1.01372917]
["bitfinex","ETHUSD",1646267374836,6.0738493,2952.1,2951.2,1.01372917]
["bitfinex","ETHUSD",1646267375092,6.0738493,2952.1,2951.3,0.3389]
["bitfinex","ETHUSD",1646267375093,0.00375373,2952.1,2951.3,0.3389]
["bitfinex","ETHUSD",1646267375290,0.00375373,2952.1,2951.4,1.18608]
["bitfinex","ETHUSD",1646267375491,0.00375373,2952.1,2951.6,0.3389]
["bitfinex","ETHUSD",1646267375691,0.00375373,2952.1,2951.6,0.8269]
["bitfinex","ETHUSD",1646267376091,0.13677273,2952.6,2952.0,0.9802586]
["bitfinex","ETHUSD",1646267376391,0.00364127,2952.1,2952.0,0.9802586]
["bitfinex","ETHUSD",1646267377394,0.00114973,2952.5,2952.0,1.3191586]
["bitfinex","ETHUSD",1646267377593,0.00364126,2952.2,2952.0,1.3191586]
["bitfinex","ETHUSD",1646267377793,0.00364126,2952.2,2952.0,0.9802586]
["bitfinex","ETHUSD",1646267378595,0.00114973,2952.9,2952.0,0.9802586]
["bitfinex","ETHUSD",1646267378840,0.00114973,2952.9,2951.9,0.3]
["bitfinex","ETHUSD",1646267378841,0.00364123,2952.2,2951.9,0.3]
["bitfinex","ETHUSD",1646267379039,0.00364123,2952.2,2951.4,1.3389]
["bitfinex","ETHUSD",1646267379240,0.00364123,2952.2,2951.4,0.3389]
["bitfinex","ETHUSD",1646267379640,0.36645563,2952.5,2951.5,1.03563008]
["bitfinex","ETHUSD",1646267379842,3.5,2952.4,2951.6,1.03563008]
["bitfinex","ETHUSD",1646267380040,0.84844083,2952.6,2951.6,1.03563008]
["bitfinex","ETHUSD",1646267380041,0.00353145,2952.1,2951.6,1.03563008]
["bitfinex","ETHUSD",1646267380441,0.36998708,2952.1,2951.6,1.03563008]
["bitfinex","ETHUSD",1646267380641,0.36645563,2952.0,2951.6,1.03563008]
["bitfinex","ETHUSD",1646267380843,1.0,2952.5,2951.6,1.03563008]
["bitfinex","ETHUSD",1646267380844,0.36645563,2951.9,2951.6,1.03563008]
["bitfinex","ETHUSD",1646267381043,1.0,2952.5,2951.6,1.03563008]
["bitfinex","ETHUSD",1646267381242,0.00353149,2952.1,2951.6,1.03563008]
["bitfinex","ETHUSD",1646267382047,0.36661222,2952.1,2951.6,1.03563008]
["bitfinex","ETHUSD",1646267382246,0.36661222,2952.0,2951.6,1.03563008]
["bitfinex","ETHUSD",1646267382445,0.36661222,2951.9,2951.2,1.03660549]
["bitfinex","ETHUSD",1646267382690,0.36661222,2951.8,2951.3,1.03563008]
["bitfinex","ETHUSD",1646267382893,0.00353149,2952.1,2951.4,1.03563008]
["bitfinex","ETHUSD",1646267383090,0.00353149,2952.1,2951.5,1.03563008]
["bitfinex","ETHUSD",1646267383290,0.36663232,2952.3,2951.6,1.03563008]
["bitfinex","ETHUSD",1646267383492,0.00353882,2952.1,2951.7,1.03563008]
["bitfinex","ETHUSD",1646267383690,0.00353882,2952.1,2951.8,1.03563008]
["bitfinex","ETHUSD",1646267383891,0.00353882,2952.1,2951.4,1.46022791]
["bitfinex","ETHUSD",1646267384093,0.00353882,2952.1,2951.5,1.03676144]
["bitfinex","ETHUSD",1646267384494,0.36663232,2952.3,2951.5,1.03676144]
["bitfinex","ETHUSD",1646267384694,0.00353886,2952.1,2951.5,1.03676144]
["bitfinex","ETHUSD",1646267385792,0.36663232,2952.3,2951.5,1.03676144]
["bitfinex","ETHUSD",1646267385992,0.00353886,2952.1,2951.5,1.03676144]
["bitfinex","ETHUSD",1646267386636,0.0022416,2952.1,2951.5,1.03676144]
["bitfinex","ETHUSD",1646267386837,0.36663232,2952.3,2951.5,1.03676144]
["bitfinex","ETHUSD",1646267387438,0.36663232,2952.2,2951.5,1.03676144]
["bitfinex","ETHUSD",1646267387640,4.18311588,2952.6,2951.5,1.03676144]
["bitfinex","ETHUSD",1646267387641,0.36663232,2952.1,2951.5,1.03676144]
["bitfinex","ETHUSD",1646267387840,0.36663232,2952.0,2951.9,1.23283711]
["bitfinex","ETHUSD",1646267388042,4.18311588,2952.6,2951.9,2.26959855]
["bitfinex","ETHUSD",1646267388043,0.36663232,2952.5,2951.9,2.26959855]
["bitfinex","ETHUSD",1646267388242,0.36778205,2952.5,2952.0,1.03676144]
["bitfinex","ETHUSD",1646267388441,0.36663232,2952.4,2952.0,1.03676144]
["bitfinex","ETHUSD",1646267388641,0.36663232,2952.3,2952.0,1.03676144]
["bitfinex","ETHUSD",1646267388841,0.36663232,2952.2,2951.9,0.69087423]
["bitfinex","ETHUSD",1646267389041,0.36663232,2952.1,2951.5,0.84716]
["bitfinex","ETHUSD",1646267389242,4.12859615,2952.6,2951.3,0.30097541]
["bitfinex","ETHUSD",1646267389243,0.36663232,2952.0,2951.6,1.04720196]
["bitfinex","ETHUSD",1646267389442,0.36663232,2951.9,2951.7,1.04720196]
["bitfinex","ETHUSD",1646267389643,0.36663232,2951.8,2951.3,0.00097541]
["bitfinex","ETHUSD",1646267389847,0.62859615,2952.5,2951.3,1.04731715]
["bitfinex","ETHUSD",1646267389848,0.36663232,2951.7,2951.3,1.04731715]
["bitfinex","ETHUSD",1646267390080,0.62859615,2952.4,2951.6,1.22148737]
["bitfinex","ETHUSD",1646267390282,0.62859615,2952.4,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267390482,0.35687362,2952.3,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267390683,0.00375389,2952.1,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267390884,0.36062751,2952.1,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267391085,0.35687362,2952.0,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267391286,0.35687362,2951.9,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267391488,0.00375389,2952.1,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267391691,0.35695225,2952.6,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267392093,0.00375378,2952.1,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267392890,0.35695225,2952.6,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267393092,0.00375386,2952.1,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267394141,0.35695225,2952.6,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267394339,0.00375386,2952.1,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267395242,0.35695225,2952.6,2951.7,1.04731715]
["bitfinex","ETHUSD",1646267395440,0.35695225,2952.6,2951.7,1.87951715]
["bitfinex","ETHUSD",1646267395640,0.00364124,2952.1,2951.8,1.04731715]
["bitfinex","ETHUSD",1646267395844,0.00364124,2952.1,2952.0,0.98851762]
["bitfinex","ETHUSD",1646267396140,0.00364124,2952.1,2952.0,2.09551762]
["bitfinex","ETHUSD",1646267396341,0.00364124,2952.1,2952.0,3.14283477]
["bitfinex","ETHUSD",1646267396540,0.35695225,2952.6,2952.0,3.14283477]
["bitfinex","ETHUSD",1646267396740,0.35695225,2952.5,2952.1,1.04731715]
["bitfinex","ETHUSD",1646267396940,0.00364125,2952.2,2952.1,1.04731715]
["bitfinex","ETHUSD",1646267397592,0.00364125,2952.2,2952.1,11.93327281]
["bitfinex","ETHUSD",1646267397794,0.00114973,2953.0,2952.1,1.59327281]
["bitfinex","ETHUSD",1646267397994,0.0036412,2952.3,2952.2,1.38621715]
["bitfinex","ETHUSD",1646267398195,0.0036412,2952.3,2952.2,1.59224631]
["bitfinex","ETHUSD",1646267398594,0.0036412,2952.3,2952.2,1.38621715]
["bitfinex","ETHUSD",1646267398794,0.0036412,2952.3,2952.2,1.04731715]
["bitfinex","ETHUSD",1646267398993,0.35673103,2952.6,2952.2,1.04731715]
["bitfinex","ETHUSD",1646267399194,0.35673103,2952.5,2952.2,1.04731715]
["bitfinex","ETHUSD",1646267399393,0.00353136,2952.4,2952.2,1.04731715]
["bitfinex","ETHUSD",1646267400206,0.3567927,2952.6,2952.2,1.04731715]
["bitfinex","ETHUSD",1646267400394,0.00114973,2953.2,2952.2,1.04731715]
["bitfinex","ETHUSD",1646267400395,0.00353133,2952.4,2952.2,1.04731715]
["bitfinex","ETHUSD",1646267400594,0.36032403,2952.4,2952.3,1.04731715]
["bitfinex","ETHUSD",1646267400993,0.00353133,2952.4,2952.3,1.04731715]
["bitfinex","ETHUSD",1646267401438,0.3567927,2952.8,2952.0,1.04731715]
["bitfinex","ETHUSD",1646267401639,0.00353131,2952.5,2952.1,1.04731715]
["bitfinex","ETHUSD",1646267402039,0.36032401,2952.5,2952.2,1.04731715]
["bitfinex","ETHUSD",1646267402239,0.36032401,2952.5,2952.1,1.04731715]
["bitfinex","ETHUSD",1646267402240,0.00353131,2952.5,2952.1,1.04731715]
["bitfinex","ETHUSD",1646267402646,0.3567927,2952.6,2952.1,1.04731715]
["bitfinex","ETHUSD",1646267402849,0.36033142,2952.5,2952.1,1.04731715]
["bitfinex","ETHUSD",1646267403054,0.3567927,2952.4,2952.1,1.04731715]
["bitfinex","ETHUSD",1646267403248,0.00353872,2952.5,2952.1,1.04731715]
["bitfinex","ETHUSD",1646267403449,0.00353872,2952.5,2952.1,1.53531715]
["bitfinex","ETHUSD",1646267403646,0.00353872,2952.5,2952.2,1.04731715]
["bitfinex","ETHUSD",1646267403946,0.00114973,2953.2,2952.3,1.18733647]
["bitfinex","ETHUSD",1646267404146,0.00353874,2952.4,2952.3,1.18733647]
["bitfinex","ETHUSD",1646267404346,0.00353874,2952.4,2952.3,2.23371337]
["bitfinex","ETHUSD",1646267404946,0.35661253,2952.8,2952.3,2.23371337]
["bitfinex","ETHUSD",1646267405193,0.00353872,2952.5,2952.4,1.0463769]
["bitfinex","ETHUSD",1646267406194,0.00114973,2953.4,2952.4,1.0463769]
["bitfinex","ETHUSD",1646267406393,0.00353817,2952.6,2952.4,1.8933469]
["bitfinex","ETHUSD",1646267406596,0.00353817,2952.6,2952.5,1.0463769]
["bitfinex","ETHUSD",1646267407395,0.35635321,2952.9,2952.5,1.0463769]
["bitfinex","ETHUSD",1646267407594,0.00353813,2952.7,2952.6,0.84691]
["bitfinex","ETHUSD",1646267407795,0.00353813,2952.7,2952.6,2.2326869]
["bitfinex","ETHUSD",1646267407997,0.00353813,2952.7,2952.6,3.0206869]
["bitfinex","ETHUSD",1646267408194,0.00353813,2952.7,2952.6,14.5464369]
["bitfinex","ETHUSD",1646267408399,0.0141504,2953.1,2952.8,10.6789]
["bitfinex","ETHUSD",1646267408595,0.0163874,2953.5,2952.9,1.0463769]
["bitfinex","ETHUSD",1646267408836,0.35592728,2953.4,2952.9,1.8930969]
["bitfinex","ETHUSD",1646267409039,0.01415022,2953.2,2953.1,0.91624272]
["bitfinex","ETHUSD",1646267409237,0.0163874,2953.5,2953.2,0.00695993]
["bitfinex","ETHUSD",1646267409437,0.0163874,2953.5,2953.2,0.96352146]
["bitfinex","ETHUSD",1646267409438,0.35609297,2953.4,2953.2,0.96352146]
["bitfinex","ETHUSD",1646267410039,0.0163874,2953.5,2953.2,0.96352146]
["bitfinex","ETHUSD",1646267410440,0.0163874,2953.5,2953.2,1.30242146]
["bitfinex","ETHUSD",1646267411441,0.0163874,2953.5,2953.2,11.64242146]
["bitfinex","ETHUSD",1646267411642,0.0163874,2953.5,2953.3,1.04271828]
["bitfinex","ETHUSD",1646267412043,0.0163874,2953.5,2953.3,11.38271828]
["bitfinex","ETHUSD",1646267412245,0.0163874,2953.5,2953.3,10.34]
["bitfinex","ETHUSD",1646267412696,0.0163874,2953.5,2953.2,0.96352146]
["bitfinex","ETHUSD",1646267412899,0.35587506,2953.4,2953.2,0.96352146]
["bitfinex","ETHUSD",1646267413695,0.35962828,2953.4,2953.2,0.96352146]
["bitfinex","ETHUSD",1646267414296,0.35962828,2953.4,2953.3,0.95656153]
["bitfinex","ETHUSD",1646267414498,0.35587506,2953.4,2953.3,0.95656153]
["bitfinex","ETHUSD",1646267414698,0.35587506,2953.4,2953.3,1.91312306]
["bitfinex","ETHUSD",1646267414896,0.35962828,2953.4,2953.3,1.91312306]
["bitfinex","ETHUSD",1646267415699,0.35587506,2953.4,2953.3,1.91312306]
["bitfinex","ETHUSD",1646267416544,0.0201406,2953.5,2953.3,1.91312306]
["bitfinex","ETHUSD",1646267416944,0.0163874,2953.5,2953.3,1.91312306]
["bitfinex","ETHUSD",1646267417146,0.0163874,2953.5,2953.3,12.59202306]
["bitfinex","ETHUSD",1646267417147,0.02014057,2953.5,2953.3,12.59202306]
["bitfinex","ETHUSD",1646267417345,0.02014057,2953.5,2953.4,12.21005764]
["bitfinex","ETHUSD",1646267417748,0.00561014,2953.8,2953.4,13.51005764]
["bitfinex","ETHUSD",1646267417947,0.00561014,2953.8,2953.7,2.7]
["bitfinex","ETHUSD",1646267418147,0.00561014,2953.8,2953.7,14.91005764]
["bitfinex","ETHUSD",1646267418347,0.00561014,2953.8,2953.7,16.16008978]
["bitfinex","ETHUSD",1646267419450,0.0159913,2954.1,2953.8,10.90437091]
["bitfinex","ETHUSD",1646267419651,0.02721158,2954.1,2954.0,10.6789]
["bitfinex","ETHUSD",1646267419850,0.02721158,2954.1,2954.0,13.21005764]
["bitfinex","ETHUSD",1646267420287,1.4060013,2954.5,2954.2,0.3389]
["bitfinex","ETHUSD",1646267420588,1.4060013,2954.5,2954.4,10.6789]
["bitfinex","ETHUSD",1646267420589,0.010752,2954.5,2954.4,10.6789]
["bitfinex","ETHUSD",1646267420788,0.01333733,2955.3,2954.6,10.6789]
["bitfinex","ETHUSD",1646267420988,0.35433919,2955.2,2954.6,10.6789]
["bitfinex","ETHUSD",1646267421190,0.35433919,2955.2,2954.7,10.34]
["bitfinex","ETHUSD",1646267421390,0.35433919,2955.2,2954.7,12.05576439]
["bitfinex","ETHUSD",1646267421391,0.04376861,2955.1,2954.7,12.05576439]
["bitfinex","ETHUSD",1646267421587,0.35433919,2955.0,2954.7,12.05576439]
["bitfinex","ETHUSD",1646267421798,0.39753937,2955.0,2954.7,12.05576439]
["bitfinex","ETHUSD",1646267421994,0.39753937,2955.0,2954.7,1.488]
["bitfinex","ETHUSD",1646267421995,0.39697095,2954.9,2954.7,1.488]
["bitfinex","ETHUSD",1646267422196,0.39697095,2954.9,2954.2,1.0]
["bitfinex","ETHUSD",1646267422197,0.35433919,2954.8,2954.2,1.0]
["bitfinex","ETHUSD",1646267422394,0.39640253,2954.8,2954.1,0.3]
["bitfinex","ETHUSD",1646267422598,0.00223326,2955.0,2954.2,0.788]
["bitfinex","ETHUSD",1646267422599,0.04149491,2954.7,2954.2,0.788]
["bitfinex","ETHUSD",1646267422797,0.04149491,2954.7,2954.3,0.488]
["bitfinex","ETHUSD",1646267422999,0.01033448,2955.1,2954.4,10.6789]
["bitfinex","ETHUSD",1646267423000,0.04092649,2954.6,2954.4,10.6789]
["bitfinex","ETHUSD",1646267423196,0.04092649,2954.6,2954.5,10.6789]
["bitfinex","ETHUSD",1646267423197,0.06243049,2954.6,2954.5,10.6789]
["bitfinex","ETHUSD",1646267423397,0.06243049,2954.6,2954.3,1.14634]
["bitfinex","ETHUSD",1646267423398,0.02373726,2954.6,2954.3,1.14634]
["bitfinex","ETHUSD",1646267423701,0.06466375,2954.6,2954.4,1.05898563]
["bitfinex","ETHUSD",1646267423965,0.04035807,2954.5,2954.1,2.69278]
["bitfinex","ETHUSD",1646267424165,0.04035807,2954.5,2954.1,1.69278]
["bitfinex","ETHUSD",1646267424370,0.06186207,2954.5,2954.4,0.04006304]
["bitfinex","ETHUSD",1646267424966,0.06186207,2954.5,2954.4,0.99662457]
["bitfinex","ETHUSD",1646267425367,0.06186207,2954.5,2954.4,1.9531861]
["bitfinex","ETHUSD",1646267428096,0.06186207,2954.5,2954.4,12.2931861]
["bitfinex","ETHUSD",1646267428695,0.09697487,2954.5,2954.4,12.25312306]
["bitfinex","ETHUSD",1646267429703,0.0037538,2954.6,2954.5,13.18477879]
["bitfinex","ETHUSD",1646267429901,0.0037538,2954.6,2954.5,16.68477879]
["bitfinex","ETHUSD",1646267430100,0.0037538,2954.6,2954.5,17.98477879]
["bitfinex","ETHUSD",1646267430302,0.01033448,2955.1,2954.6,11.18626]
["bitfinex","ETHUSD",1646267430503,0.02489685,2955.1,2954.7,13.84]
["bitfinex","ETHUSD",1646267430702,0.02489685,2955.1,2954.9,0.96463336]
["bitfinex","ETHUSD",1646267430903,0.02489685,2955.1,2955.0,14.6669]
["bitfinex","ETHUSD",1646267431346,0.0050688,2955.5,2955.0,11.40444889]
["bitfinex","ETHUSD",1646267431540,0.0050688,2955.5,2955.0,14.90444889]
["bitfinex","ETHUSD",1646267431740,0.0036409,2955.2,2955.0,14.90444889]
["bitfinex","ETHUSD",1646267432240,0.0101376,2955.6,2955.3,0.3389]
["bitfinex","ETHUSD",1646267432441,0.0101376,2955.6,2955.4,11.38069561]
["bitfinex","ETHUSD",1646267432641,0.0339208,2955.8,2955.4,11.38069561]
["bitfinex","ETHUSD",1646267432642,0.0339208,2955.8,2955.7,0.21948565]
["bitfinex","ETHUSD",1646267432842,0.0339208,2955.8,2955.7,11.04748565]
["bitfinex","ETHUSD",1646267433241,0.0339208,2955.8,2955.7,12.04748565]
["bitfinex","ETHUSD",1646267433442,0.0339208,2955.8,2955.7,2.71510182]
["bitfinex","ETHUSD",1646267434044,0.0339208,2955.8,2955.7,1.71510182]
["bitfinex","ETHUSD",1646267434643,0.0339208,2955.8,2955.7,15.55510182]
["bitfinex","ETHUSD",1646267434843,0.0339208,2955.8,2955.7,16.55510182]
["bitfinex","ETHUSD",1646267435124,0.0339208,2955.8,2955.7,13.05510182]
["bitfinex","ETHUSD",1646267435514,0.0339208,2955.8,2955.7,2.44456153]
["bitfinex","ETHUSD",1646267435714,0.0339208,2955.8,2955.7,1.44456153]
["bitfinex","ETHUSD",1646267435918,0.0339208,2955.8,2955.7,2.40112306]
["bitfinex","ETHUSD",1646267436121,0.0339208,2955.8,2955.7,1.91312306]
["bitfinex","ETHUSD",1646267438724,0.0339208,2955.8,2955.7,1.94839547]
["bitfinex","ETHUSD",1646267439346,0.0032386,2955.8,2955.7,1.94839547]
["bitfinex","ETHUSD",1646267441549,0.33487404,2955.8,2955.7,1.94839547]
["bitfinex","ETHUSD",1646267442607,1.38876404,2955.8,2955.7,1.94839547]
["bitfinex","ETHUSD",1646267443598,0.38876404,2955.8,2955.7,1.94839547]
["bitfinex","ETHUSD",1646267444000,0.33487404,2955.8,2955.7,1.94839547]
["bitfinex","ETHUSD",1646267449860,0.33487404,2955.8,2955.7,0.88181598]
["bitfinex","ETHUSD",1646267450099,0.33487404,2955.8,2955.0,1.08665362]
["bitfinex","ETHUSD",1646267450300,0.0032386,2955.8,2955.7,0.88181598]
["bitfinex","ETHUSD",1646267450699,0.3139605,2955.8,2955.7,0.88181598]
["bitfinex","ETHUSD",1646267450897,1.3139605,2955.8,2955.7,0.88181598]
["bitfinex","ETHUSD",1646267451498,4.8139605,2955.8,2955.7,0.88181598]
["bitfinex","ETHUSD",1646267451697,1.3139605,2955.8,2955.7,0.88181598]
["bitfinex","ETHUSD",1646267451897,4.8139605,2955.8,2955.7,0.38181598]
["bitfinex","ETHUSD",1646267452703,5.44255665,2955.8,2955.7,0.38181598]
["bitfinex","ETHUSD",1646267453948,1.3139605,2955.8,2955.7,0.38181598]
["bitfinex","ETHUSD",1646267454149,1.3139605,2955.8,2955.7,0.41235765]
["bitfinex","ETHUSD",1646267454150,0.3139605,2955.8,2955.7,0.41235765]
["bitfinex","ETHUSD",1646267454352,1.94211328,2955.8,2955.7,0.41235765]
["bitfinex","ETHUSD",1646267454550,1.3139605,2955.8,2955.7,0.41235765]
["bitfinex","ETHUSD",1646267454752,0.3139605,2955.8,2955.7,0.41235765]
["bitfinex","ETHUSD",1646267454952,0.94211328,2955.8,2955.7,0.41235765]
["bitfinex","ETHUSD",1646267455351,0.94211328,2955.8,2955.7,0.03054167]
["bitfinex","ETHUSD",1646267455551,0.94211328,2955.8,2955.7,0.41235765]
["bitfinex","ETHUSD",1646267455751,0.3139605,2955.8,2955.7,0.41235765]
["bitfinex","ETHUSD",1646267455951,0.63139138,2955.8,2955.7,0.41235765]
["bitfinex","ETHUSD",1646267456154,0.94211328,2955.8,2955.7,0.41235765]
["bitfinex","ETHUSD",1646267456752,0.3139605,2955.8,2955.7,0.41235765]
["bitfinex","ETHUSD",1646267457255,0.3139605,2955.8,2955.7,0.70315765]
["bitfinex","ETHUSD",1646267458204,0.0032386,2955.8,2955.7,0.70315765]
["bitfinex","ETHUSD",1646267458405,0.3139605,2955.8,2955.7,0.70315765]
["bitfinex","ETHUSD",1646267458806,0.3139605,2955.8,2955.7,1.9419235]
["bitfinex","ETHUSD",1646267459410,0.3139605,2955.8,2955.7,2.2775235]
["bitfinex","ETHUSD",1646267460607,0.3139605,2955.8,2955.7,16.4564235]
["bitfinex","ETHUSD",1646267460809,0.0032386,2955.8,2955.7,18.58049356]
["bitfinex","ETHUSD",1646267461009,0.0032386,2955.8,2955.7,19.58049356]
["bitfinex","ETHUSD",1646267461211,0.0032386,2955.8,2955.7,19.24489356]
["bitfinex","ETHUSD",1646267461464,0.0032386,2955.8,2955.7,4.52530958]
["bitfinex","ETHUSD",1646267462467,0.0032386,2955.8,2955.7,2.73730958]
["bitfinex","ETHUSD",1646267462869,0.0032386,2955.8,2955.7,2.73870139]
["bitfinex","ETHUSD",1646267463067,0.0032386,2955.8,2955.7,1.6511235]
["bitfinex","ETHUSD",1646267463268,0.0032386,2955.8,2955.7,3.64040231]
["bitfinex","ETHUSD",1646267463467,0.0032386,2955.8,2955.7,13.98040231]
["bitfinex","ETHUSD",1646267463667,0.0032386,2955.8,2955.7,14.98040231]
["bitfinex","ETHUSD",1646267463867,0.0032386,2955.8,2955.7,14.71737284]
["bitfinex","ETHUSD",1646267464272,0.0032386,2955.8,2955.7,14.67767284]
["bitfinex","ETHUSD",1646267464469,0.0032386,2955.8,2955.7,14.97767284]
["bitfinex","ETHUSD",1646267464670,0.0032386,2955.8,2955.7,15.75407284]
["bitfinex","ETHUSD",1646267464870,0.0032386,2955.8,2955.7,16.05407284]
["bitfinex","ETHUSD",1646267465098,0.0032386,2955.8,2955.7,15.75407284]
["bitfinex","ETHUSD",1646267466200,0.01307228,2956.3,2955.9,10.6789]
["bitfinex","ETHUSD",1646267466401,0.017619,2956.6,2956.2,10.6789]
["bitfinex","ETHUSD",1646267466596,0.02614456,2956.3,2956.2,10.6789]
["bitfinex","ETHUSD",1646267466797,0.01344742,2957.1,2956.4,10.6789]
["bitfinex","ETHUSD",1646267466997,0.31122468,2957.0,2956.6,10.6789]
["bitfinex","ETHUSD",1646267467196,0.01344742,2957.1,2957.0,10.6789]
["bitfinex","ETHUSD",1646267467402,0.01344742,2957.1,2957.0,11.20568669]
["bitfinex","ETHUSD",1646267467598,0.0263378,2957.4,2957.0,12.50568669]
["bitfinex","ETHUSD",1646267467800,0.0263378,2957.4,2957.1,10.6789]
["bitfinex","ETHUSD",1646267468006,0.0263378,2957.4,2957.3,10.6789]
["bitfinex","ETHUSD",1646267468201,0.0263378,2957.4,2957.3,12.18622834]
["bitfinex","ETHUSD",1646267468400,0.0265035,2957.9,2957.4,2.4]
["bitfinex","ETHUSD",1646267468599,0.0265035,2957.9,2957.5,11.0669]
["bitfinex","ETHUSD",1646267468858,0.0265035,2957.9,2957.6,10.5789]
["bitfinex","ETHUSD",1646267469157,0.0265035,2957.9,2957.6,10.34]
["bitfinex","ETHUSD",1646267469356,0.0265035,2957.9,2957.6,11.34]
["bitfinex","ETHUSD",1646267469757,0.0265035,2957.9,2957.5,2.63315121]
["bitfinex","ETHUSD",1646267469959,0.0265035,2957.9,2957.5,14.01205121]
["bitfinex","ETHUSD",1646267470163,0.03026856,2957.9,2957.5,13.01205121]
["bitfinex","ETHUSD",1646267470389,0.03026856,2957.9,2957.5,12.71205121]
["bitfinex","ETHUSD",1646267470961,0.0265035,2957.9,2957.5,12.71205121]
["bitfinex","ETHUSD",1646267471161,0.0265035,2957.9,2957.8,11.18531]
["bitfinex","ETHUSD",1646267471366,0.0265035,2957.9,2957.8,12.61354936]
["bitfinex","ETHUSD",1646267471664,0.03891644,2958.3,2957.9,10.34]
["bitfinex","ETHUSD",1646267471863,0.03776611,2958.3,2957.9,12.8571648]
["bitfinex","ETHUSD",1646267472262,0.02270802,2958.3,2958.1,10.72181598]
["bitfinex","ETHUSD",1646267472465,0.02270802,2958.3,2958.2,12.012]
["bitfinex","ETHUSD",1646267472728,0.02270802,2958.3,2958.2,13.312]
["bitfinex","ETHUSD",1646267473327,0.02270802,2958.3,2958.2,12.312]
["bitfinex","ETHUSD",1646267473523,0.02270802,2958.3,2958.2,13.312]
["bitfinex","ETHUSD",1646267473725,8.02e-06,2958.3,2958.2,13.312]
["bitfinex","ETHUSD",1646267473926,0.01801496,2958.4,2958.2,13.54091393]
["bitfinex","ETHUSD",1646267474128,0.01801496,2958.4,2958.3,11.52398]
["bitfinex","ETHUSD",1646267474331,3.93555552,2958.5,2958.3,13.93327839]
["bitfinex","ETHUSD",1646267474529,3.93555552,2958.5,2958.3,14.23327839]
["bitfinex","ETHUSD",1646267474730,3.93555552,2958.5,2958.4,12.36901]
["bitfinex","ETHUSD",1646267474929,3.93555552,2958.5,2958.4,12.85701]
["bitfinex","ETHUSD",1646267475231,3.93555552,2958.5,2958.4,11.828]
["bitfinex","ETHUSD",1646267475628,3.93555552,2958.5,2958.4,12.1669]
["bitfinex","ETHUSD",1646267476350,3.93555552,2958.5,2958.4,11.828]
["bitfinex","ETHUSD",1646267477053,3.93555552,2958.5,2958.1,3.76215598]
["bitfinex","ETHUSD",1646267477250,3.93555552,2958.5,2957.0,4.38084]
["bitfinex","ETHUSD",1646267477449,0.00115033,2958.4,2957.0,4.38084]
["bitfinex","ETHUSD",1646267477653,0.00115033,2958.4,2958.1,0.38181598]
["bitfinex","ETHUSD",1646267477856,3.93555552,2958.5,2958.1,0.38181598]
["bitfinex","ETHUSD",1646267478053,1.02226091,2958.4,2958.1,1.598e-05]
["bitfinex","ETHUSD",1646267478255,3.97068051,2958.4,2958.1,1.598e-05]
["bitfinex","ETHUSD",1646267478456,0.48915033,2958.4,2958.1,1.598e-05]
["bitfinex","ETHUSD",1646267478657,1.0,2958.2,2958.1,1.598e-05]
["bitfinex","ETHUSD",1646267478855,3.93932246,2958.5,2958.1,1.598e-05]
["bitfinex","ETHUSD",1646267479055,3.5,2958.4,2958.1,1.598e-05]
["bitfinex","ETHUSD",1646267479255,1.0,2958.2,2958.1,1.598e-05]
["bitfinex","ETHUSD",1646267480095,1.0,2958.4,2958.1,1.598e-05]
["bitfinex","ETHUSD",1646267480295,0.0534,2958.3,2958.1,1.598e-05]
["bitfinex","ETHUSD",1646267480502,0.00114927,2958.3,2958.1,1.598e-05]
["bitfinex","ETHUSD",1646267482698,0.00114927,2958.3,2957.3,11.31415386]
["bitfinex","ETHUSD",1646267482899,0.00114927,2958.3,2957.3,11.61415386]
["bitfinex","ETHUSD",1646267483103,0.00114927,2958.3,2957.3,2.27415386]
["bitfinex","ETHUSD",1646267483299,0.88445998,2958.3,2957.3,0.3]
["bitfinex","ETHUSD",1646267483500,0.88445998,2958.3,2957.1,1.0]
["bitfinex","ETHUSD",1646267483855,0.88445998,2958.3,2957.0,0.3]
["bitfinex","ETHUSD",1646267484045,1.22335998,2958.3,2956.9,0.84565]
["bitfinex","ETHUSD",1646267484250,1.22335998,2958.3,2957.0,0.2246347]
["bitfinex","ETHUSD",1646267484450,0.01461544,2958.2,2957.0,0.2246347]
["bitfinex","ETHUSD",1646267484652,0.01461544,2958.2,2957.0,1.3339315]
["bitfinex","ETHUSD",1646267484850,0.01461544,2958.2,2957.1,0.8456]
["bitfinex","ETHUSD",1646267485052,0.01461544,2958.2,2957.2,0.20841735]
["bitfinex","ETHUSD",1646267485450,1.22335998,2958.3,2957.2,0.20841735]
["bitfinex","ETHUSD",1646267485654,1.23752946,2958.3,2957.2,0.20841735]
["bitfinex","ETHUSD",1646267486252,0.35421875,2958.3,2957.2,0.20841735]
["bitfinex","ETHUSD",1646267486452,0.35421875,2958.3,2957.2,10.54841735]
["bitfinex","ETHUSD",1646267486651,0.34004927,2958.3,2957.2,10.54841735]
["bitfinex","ETHUSD",1646267486853,0.3389,2958.1,2957.1,0.3]
["bitfinex","ETHUSD",1646267487057,0.00114927,2958.0,2957.1,0.3]
["bitfinex","ETHUSD",1646267487252,0.00114927,2958.0,2957.0,0.3]
["bitfinex","ETHUSD",1646267487701,0.00114927,2958.0,2957.0,1.14565]
["bitfinex","ETHUSD",1646267487904,1.00309876,2957.9,2957.0,1.14565]
["bitfinex","ETHUSD",1646267488102,0.00114927,2957.8,2957.0,1.14565]
["bitfinex","ETHUSD",1646267488506,0.00114927,2958.0,2957.0,1.40372154]
["bitfinex","ETHUSD",1646267488803,0.01416972,2958.1,2957.1,0.07427289]
["bitfinex","ETHUSD",1646267488804,0.01531899,2958.1,2957.1,0.07427289]
["bitfinex","ETHUSD",1646267489004,0.00114927,2958.1,2957.1,0.07427289]
["bitfinex","ETHUSD",1646267489403,0.01534912,2958.1,2957.4,1.19029751]
["bitfinex","ETHUSD",1646267489604,0.01419985,2958.1,2957.4,2.18499751]
["bitfinex","ETHUSD",1646267489804,0.01419985,2958.1,2957.4,2.48499751]
["bitfinex","ETHUSD",1646267490004,0.01419985,2958.1,2957.4,3.27299751]
["bitfinex","ETHUSD",1646267490204,0.01419985,2958.1,2957.4,4.48405834]
["bitfinex","ETHUSD",1646267490405,0.06770821,2958.2,2957.4,3.97299751]
["bitfinex","ETHUSD",1646267490604,0.06770821,2958.2,2957.4,2.7827]
["bitfinex","ETHUSD",1646267490808,0.06770821,2958.2,2957.9,0.3]
["bitfinex","ETHUSD",1646267491007,0.06770821,2958.2,2957.8,1.06146914]
["bitfinex","ETHUSD",1646267491842,0.06770821,2958.2,2957.8,2.2035835]
["bitfinex","ETHUSD",1646267492043,0.06770821,2958.2,2957.8,1.06146914]
["bitfinex","ETHUSD",1646267492251,0.06770821,2958.2,2957.8,0.3]
["bitfinex","ETHUSD",1646267492547,0.06770821,2958.2,2957.6,1.99083]
["bitfinex","ETHUSD",1646267492752,0.06770821,2958.2,2957.9,0.07427289]
["bitfinex","ETHUSD",1646267494347,3.93910486,2958.5,2958.1,0.06089856]
["bitfinex","ETHUSD",1646267494549,0.22520909,2958.4,2958.1,0.06089856]
["bitfinex","ETHUSD",1646267494948,0.22520909,2958.4,2958.2,0.07427289]
["bitfinex","ETHUSD",1646267497110,3.93910507,2958.5,2958.2,0.07427289]
["bitfinex","ETHUSD",1646267497310,0.22529673,2958.4,2958.2,0.07427289]
["bitfinex","ETHUSD",1646267497710,3.93910507,2958.5,2958.2,0.07427289]
["bitfinex","ETHUSD",1646267498012,0.22355864,2958.4,2958.2,0.07427289]
["bitfinex","ETHUSD",1646267499151,0.06287644,2958.3,2958.2,0.07427289]
["bitfinex","ETHUSD",1646267499351,0.28643508,2958.3,2958.2,0.07427289]
["bitfinex","ETHUSD",1646267500156,0.06287644,2958.3,2958.2,0.07427289]
["bitfinex","ETHUSD",1646267501658,0.28721765,2958.3,2958.2,0.07427289]
["bitfinex","ETHUSD",1646267502057,1.28721765,2958.3,2958.2,0.07427289]
["bitfinex","ETHUSD",1646267502258,2.51864446,2958.3,2958.2,0.07427289]
["bitfinex","ETHUSD",1646267503500,3.1389,2958.2,2957.0,0.169]
["bitfinex","ETHUSD",1646267503703,0.3389,2958.0,2957.0,0.169]
["bitfinex","ETHUSD",1646267503900,0.22549048,2957.9,2957.0,0.169]
["bitfinex","ETHUSD",1646267504102,0.56324121,2957.8,2957.0,0.169]
["bitfinex","ETHUSD",1646267504302,1.27985292,2957.7,2957.1,0.93846736]
["bitfinex","ETHUSD",1646267504607,0.00114927,2957.9,2957.2,1.17302701]
["bitfinex","ETHUSD",1646267504804,0.21990422,2957.9,2957.1,1.17302701]
["bitfinex","ETHUSD",1646267505003,0.22105349,2957.9,2957.2,1.17302701]
["bitfinex","ETHUSD",1646267505204,0.21990422,2957.9,2957.2,1.17302701]
["bitfinex","ETHUSD",1646267505404,0.21990422,2957.8,2957.2,1.17302701]
["bitfinex","ETHUSD",1646267505604,0.21990422,2957.7,2957.2,1.17302701]
["bitfinex","ETHUSD",1646267505803,0.35337008,2958.1,2957.2,1.17302701]
["bitfinex","ETHUSD",1646267505804,0.21990422,2957.6,2957.2,1.17302701]
["bitfinex","ETHUSD",1646267506005,0.21990422,2957.5,2957.3,0.84555]
["bitfinex","ETHUSD",1646267506207,0.21990422,2958.0,2957.3,1.14555]
["bitfinex","ETHUSD",1646267508452,0.21990422,2958.0,2957.3,2.22634654]
["bitfinex","ETHUSD",1646267508655,0.21990422,2958.0,2957.4,1.17557386]
["bitfinex","ETHUSD",1646267508856,0.01940308,2957.7,2957.4,1.17557386]
["bitfinex","ETHUSD",1646267509153,0.21990422,2957.6,2957.4,1.17557386]
["bitfinex","ETHUSD",1646267510204,0.21990422,2957.6,2957.3,1.14566]
["bitfinex","ETHUSD",1646267510405,0.21990422,2957.6,2957.4,1.1783803]
["bitfinex","ETHUSD",1646267511008,0.21990422,2957.6,2957.3,2.83697]
["bitfinex","ETHUSD",1646267511413,0.21990422,2957.6,2957.4,2.02404322]
["bitfinex","ETHUSD",1646267511606,0.21990422,2957.6,2957.4,0.20819195]
["bitfinex","ETHUSD",1646267511906,0.21990422,2957.6,2957.5,1.17839124]
["bitfinex","ETHUSD",1646267512107,0.21990422,2957.6,2957.4,0.20819195]
["bitfinex","ETHUSD",1646267513409,0.21990422,2957.6,2957.5,1.18998565]
["bitfinex","ETHUSD",1646267514553,0.23912485,2957.6,2957.5,1.18998565]
["bitfinex","ETHUSD",1646267517707,0.23912485,2957.6,2957.5,1.19627257]
["bitfinex","ETHUSD",1646267518611,0.21990422,2957.6,2957.5,1.19627257]
["bitfinex","ETHUSD",1646267518809,0.00114927,2958.0,2957.5,1.19627257]
["bitfinex","ETHUSD",1646267518810,0.01461571,2958.1,2957.6,1.6907]
["bitfinex","ETHUSD",1646267519009,0.01576498,2958.1,2957.7,1.33327]
["bitfinex","ETHUSD",1646267519211,4.5637083,2958.5,2957.7,1.50227]
["bitfinex","ETHUSD",1646267519408,4.5637083,2958.5,2957.8,1.21808437]
["bitfinex","ETHUSD",1646267519409,0.01461571,2958.1,2957.8,1.21808437]
["bitfinex","ETHUSD",1646267519609,0.01461571,2958.1,2957.8,1.52290915]
["bitfinex","ETHUSD",1646267519811,4.56736173,2958.5,2958.3,0.8452929]
["bitfinex","ETHUSD",1646267520008,4.56736173,2958.5,2958.2,0.84534]
["bitfinex","ETHUSD",1646267520411,0.62815278,2958.4,2958.2,0.84534]
["bitfinex","ETHUSD",1646267520910,3.93555552,2958.5,2958.1,3.68136]
["bitfinex","ETHUSD",1646267520911,0.62815278,2958.3,2958.1,3.68136]
["bitfinex","ETHUSD",1646267521348,0.62815278,2958.2,2958.1,3.68136]
["bitfinex","ETHUSD",1646267521756,0.62815278,2958.4,2958.1,3.68136]
["bitfinex","ETHUSD",1646267521952,4.5637083,2958.5,2958.1,3.68136]
["bitfinex","ETHUSD",1646267522555,0.62815278,2958.4,2958.1,3.68136]
["bitfinex","ETHUSD",1646267522956,0.63169803,2958.4,2958.1,3.68136]
["bitfinex","ETHUSD",1646267523157,0.62815278,2958.3,2958.1,3.68136]
["bitfinex","ETHUSD",1646267523957,0.62815278,2958.3,2958.1,3.38136]
["bitfinex","ETHUSD",1646267524158,0.62815278,2958.3,2958.0,0.00354577]
["bitfinex","ETHUSD",1646267524159,4.3381282,2958.2,2958.0,0.00354577]
["bitfinex","ETHUSD",1646267524362,3.5,2958.1,2958.0,0.00354577]
["bitfinex","ETHUSD",1646267524559,0.8381282,2958.2,2958.0,0.00354577]
["bitfinex","ETHUSD",1646267524758,4.36610547,2958.3,2958.0,0.00354577]
["bitfinex","ETHUSD",1646267525219,1.2083214,2958.2,2957.7,1.69123]
["bitfinex","ETHUSD",1646267525419,0.63240838,2958.0,2957.7,2.53693]
["bitfinex","ETHUSD",1646267526626,0.9971112,2957.8,2957.7,0.84924978]
["bitfinex","ETHUSD",1646267526828,2.8,2957.7,2957.2,3.94557067]
["bitfinex","ETHUSD",1646267527030,0.63245039,2957.4,2957.2,2.25403067]
["bitfinex","ETHUSD",1646267527225,3.5,2957.6,2957.2,2.25403067]
["bitfinex","ETHUSD",1646267527226,4.13245039,2957.3,2957.2,2.25403067]
["bitfinex","ETHUSD",1646267527424,4.988,2957.3,2957.2,2.25403067]
["bitfinex","ETHUSD",1646267527824,4.988,2957.3,2956.7,1.69184]
["bitfinex","ETHUSD",1646267528026,0.63229261,2957.1,2956.7,1.69184]
["bitfinex","ETHUSD",1646267528325,0.63229261,2957.1,2956.5,0.84602]
["bitfinex","ETHUSD",1646267528326,3.8389,2957.0,2956.5,0.84602]
["bitfinex","ETHUSD",1646267528526,3.8389,2957.0,2956.2,7.42]
["bitfinex","ETHUSD",1646267528527,0.63229261,2956.8,2956.2,7.42]
["bitfinex","ETHUSD",1646267528725,0.3389,2956.9,2955.8,1.69231]
["bitfinex","ETHUSD",1646267528726,0.97119261,2956.7,2955.8,1.69231]
["bitfinex","ETHUSD",1646267528957,1.3261282,2956.9,2955.8,1.69231]
["bitfinex","ETHUSD",1646267528958,0.63229261,2956.2,2955.8,1.69231]
["bitfinex","ETHUSD",1646267529158,4.13229261,2956.1,2955.6,7.42]
["bitfinex","ETHUSD",1646267529353,4.13229261,2956.1,2955.0,3.6691]
["bitfinex","ETHUSD",1646267529354,3.8389,2956.0,2955.0,3.6691]
["bitfinex","ETHUSD",1646267529556,1.0,2955.9,2955.3,1.69263]
["bitfinex","ETHUSD",1646267529953,1.12029261,2956.1,2955.3,1.69263]
["bitfinex","ETHUSD",1646267530355,0.488,2956.1,2955.5,0.00137994]
["bitfinex","ETHUSD",1646267530757,0.488,2956.1,2955.5,0.84761454]
["bitfinex","ETHUSD",1646267531159,0.488,2956.1,2955.7,1.00891487]
["bitfinex","ETHUSD",1646267531359,0.05496,2956.2,2955.7,2.70488801]
["bitfinex","ETHUSD",1646267531659,0.05496,2956.2,2955.7,1.72470958]
["bitfinex","ETHUSD",1646267531858,0.05496,2956.2,2955.7,2.57085858]
["bitfinex","ETHUSD",1646267532260,0.05496,2956.2,2955.7,2.87085858]
["bitfinex","ETHUSD",1646267532461,0.05496,2956.2,2955.7,2.86730544]
["bitfinex","ETHUSD",1646267532706,0.05496,2956.2,2955.8,0.84982376]
["bitfinex","ETHUSD",1646267532908,3.8389,2956.4,2955.8,0.84982376]
["bitfinex","ETHUSD",1646267532909,3.55342,2956.4,2955.8,0.84982376]
["bitfinex","ETHUSD",1646267533105,3.55342,2956.4,2955.8,1.14982376]
["bitfinex","ETHUSD",1646267533308,2.1263,2956.7,2955.8,1.14982376]
["bitfinex","ETHUSD",1646267533309,2.75859261,2956.7,2955.8,1.14982376]
["bitfinex","ETHUSD",1646267533506,2.75859261,2956.7,2955.8,1.1462]
["bitfinex","ETHUSD",1646267533507,1.1263,2956.7,2955.8,1.1462]
["bitfinex","ETHUSD",1646267533706,3.5,2956.8,2955.8,1.1462]
["bitfinex","ETHUSD",1646267533906,0.02494131,2956.0,2955.8,1.1462]
["bitfinex","ETHUSD",1646267534107,0.02494131,2956.0,2955.9,1.69211]
["bitfinex","ETHUSD",1646267542402,0.02494131,2956.0,2955.9,1.68106033]
["bitfinex","ETHUSD",1646267544351,0.02494131,2956.0,2955.9,3.37314033]
["bitfinex","ETHUSD",1646267544554,0.02494131,2956.0,2955.9,3.36187188]
["bitfinex","ETHUSD",1646267545657,0.02494131,2956.0,2955.9,3.35036914]
["bitfinex","ETHUSD",1646267545957,0.09941328,2956.9,2955.9,3.35036914]
["bitfinex","ETHUSD",1646267546158,0.17402882,2956.8,2956.3,1.69194]
["bitfinex","ETHUSD",1646267546660,0.13543,2957.0,2956.4,1.0655624]
["bitfinex","ETHUSD",1646267546857,0.17402862,2956.9,2956.5,1.69175]
["bitfinex","ETHUSD",1646267547058,0.17402862,2956.9,2956.6,2.02594876]
["bitfinex","ETHUSD",1646267547257,0.17402862,2956.8,2956.6,1.14596]
["bitfinex","ETHUSD",1646267547457,0.05346,2957.5,2956.6,1.14596]
["bitfinex","ETHUSD",1646267547710,0.17401904,2957.4,2956.8,0.81208672]
["bitfinex","ETHUSD",1646267548306,0.17401904,2957.4,2956.9,0.00347084]
["bitfinex","ETHUSD",1646267548604,0.17401904,2957.3,2957.2,0.92584788]
["bitfinex","ETHUSD",1646267548804,0.17401904,2957.6,2957.2,0.92584788]
["bitfinex","ETHUSD",1646267549404,0.17401904,2957.6,2957.3,0.00347067]
["bitfinex","ETHUSD",1646267550209,0.80631165,2957.6,2957.3,0.00347067]
["bitfinex","ETHUSD",1646267550407,0.17401904,2957.5,2956.9,0.84597]
["bitfinex","ETHUSD",1646267550606,0.17401904,2957.5,2957.3,0.00347064]
["bitfinex","ETHUSD",1646267551550,0.17401904,2957.4,2957.1,1.03496819]
["bitfinex","ETHUSD",1646267551750,0.63229261,2957.6,2957.0,0.3]
["bitfinex","ETHUSD",1646267551751,0.17401904,2957.3,2957.0,0.3]
["bitfinex","ETHUSD",1646267551951,0.17401904,2957.2,2957.0,0.3]
["bitfinex","ETHUSD",1646267552150,0.17401904,2957.1,2956.8,0.45485244]
["bitfinex","ETHUSD",1646267552352,0.17401904,2957.0,2956.8,0.45485244]
["bitfinex","ETHUSD",1646267552555,0.17401904,2956.9,2956.8,0.45485244]
["bitfinex","ETHUSD",1646267552956,0.17401904,2956.9,2956.8,1.41631847]
["bitfinex","ETHUSD",1646267553158,0.17401904,2956.9,2956.8,1.41962825]
["bitfinex","ETHUSD",1646267554057,0.17401904,2956.9,2956.7,0.3]
["bitfinex","ETHUSD",1646267554257,0.17401904,2956.8,2956.7,0.0033098]
["bitfinex","ETHUSD",1646267555105,0.66201904,2956.8,2956.7,0.0033098]
["bitfinex","ETHUSD",1646267555313,0.66201904,2956.8,2956.3,0.169]
["bitfinex","ETHUSD",1646267555504,0.17401904,2956.7,2956.6,0.0033194]
["bitfinex","ETHUSD",1646267556507,0.17401904,2956.7,2956.3,0.169]
["bitfinex","ETHUSD",1646267556706,0.488,2956.8,2956.5,0.00332617]
["bitfinex","ETHUSD",1646267556707,0.17401904,2956.6,2956.5,0.00332617]
["bitfinex","ETHUSD",1646267557711,0.17401904,2956.6,2956.3,0.169]
["bitfinex","ETHUSD",1646267557912,0.17401904,2956.5,2956.4,0.00332622]
["bitfinex","ETHUSD",1646267558712,0.17401904,2956.5,2956.3,0.169]
["bitfinex","ETHUSD",1646267558951,0.17401904,2956.4,2956.3,0.169]
["bitfinex","ETHUSD",1646267559154,0.17401904,2956.4,2956.3,0.1723254]
["bitfinex","ETHUSD",1646267559352,0.17401904,2956.4,2956.3,0.0033254]
["bitfinex","ETHUSD",1646267559954,0.17401904,2956.4,2955.9,1.69228]
["bitfinex","ETHUSD",1646267560252,0.17401904,2956.3,2956.2,0.00332469]
["bitfinex","ETHUSD",1646267561256,0.17401904,2956.3,2955.7,2.95630862]
["bitfinex","ETHUSD",1646267561453,0.17401904,2956.2,2956.1,0.00332473]
["bitfinex","ETHUSD",1646267562456,0.17401904,2956.2,2955.7,1.7961]
["bitfinex","ETHUSD",1646267562704,1.63229261,2956.6,2956.0,0.00332487]
["bitfinex","ETHUSD",1646267562705,0.17401904,2956.1,2956.0,0.00332487]
["bitfinex","ETHUSD",1646267563704,0.17401904,2956.1,2955.8,0.886121]
["bitfinex","ETHUSD",1646267563906,0.17401904,2956.0,2955.9,0.00332501]
["bitfinex","ETHUSD",1646267564905,0.17401904,2956.0,2955.6,2.53885]
["bitfinex","ETHUSD",1646267565106,0.17401904,2955.9,2955.8,0.00332506]
["bitfinex","ETHUSD",1646267566105,0.17401904,2955.9,2955.7,1.19917846]
["bitfinex","ETHUSD",1646267566349,0.17401904,2955.8,2955.7,0.0033251]
["bitfinex","ETHUSD",1646267567252,0.17401904,2955.8,2955.6,2.53885]
["bitfinex","ETHUSD",1646267567454,0.03365538,2956.3,2955.7,1.1957322]
["bitfinex","ETHUSD",1646267567655,0.14622932,2956.2,2955.7,1.1957322]
["bitfinex","ETHUSD",1646267568258,0.03349224,2955.9,2955.7,1.1957322]
["bitfinex","ETHUSD",1646267568457,0.14622932,2955.8,2955.7,1.1957322]
["bitfinex","ETHUSD",1646267568857,0.14622932,2955.8,2955.6,2.83885]
["bitfinex","ETHUSD",1646267569057,0.14622932,2955.8,2955.6,2.53885]
["bitfinex","ETHUSD",1646267569560,0.488,2955.7,2955.3,0.3]
["bitfinex","ETHUSD",1646267569758,0.14622932,2955.6,2955.3,0.3]
["bitfinex","ETHUSD",1646267569958,0.14622932,2955.6,2955.3,1.18641018]
["bitfinex","ETHUSD",1646267570602,0.14622932,2955.6,2955.4,1.2533705]
["bitfinex","ETHUSD",1646267570807,0.03349224,2955.9,2955.4,1.2533705]
["bitfinex","ETHUSD",1646267570808,0.14622932,2955.5,2955.4,1.2533705]
["bitfinex","ETHUSD",1646267571002,0.03349224,2955.9,2955.4,1.2533705]
["bitfinex","ETHUSD",1646267571003,0.14622932,2955.8,2955.4,1.2533705]
["bitfinex","ETHUSD",1646267571703,0.03349224,2955.9,2955.6,3.72312]
["bitfinex","ETHUSD",1646267571902,1.1922,2956.5,2955.6,3.72312]
["bitfinex","ETHUSD",1646267571903,1.1922,2956.5,2955.8,0.846024]
["bitfinex","ETHUSD",1646267572104,0.63229261,2956.7,2955.8,0.846024]
["bitfinex","ETHUSD",1646267572302,0.63229261,2956.7,2955.9,0.3]
["bitfinex","ETHUSD",1646267572709,0.63229261,2956.7,2956.0,2.03089]
["bitfinex","ETHUSD",1646267572908,0.63229261,2956.8,2956.6,1.02518993]
["bitfinex","ETHUSD",1646267573110,0.63229261,2956.7,2956.6,0.46238706]
["bitfinex","ETHUSD",1646267573710,0.8381282,2956.9,2956.5,1.69205]
["bitfinex","ETHUSD",1646267573947,0.63138435,2956.6,2956.5,1.69205]
["bitfinex","ETHUSD",1646267574348,0.63138435,2956.7,2956.5,1.69205]
["bitfinex","ETHUSD",1646267574549,0.8381282,2956.9,2956.6,1.0194822]
["bitfinex","ETHUSD",1646267575750,0.8381282,2956.8,2956.6,1.0194822]
["bitfinex","ETHUSD",1646267575953,0.8381282,2956.8,2956.6,1.0228069]
["bitfinex","ETHUSD",1646267576150,0.63144907,2956.7,2956.6,1.0228069]
["bitfinex","ETHUSD",1646267576749,0.63144907,2956.7,2956.6,1.02062421]
["bitfinex","ETHUSD",1646267578908,0.63144907,2956.7,2956.6,1.01873445]
["bitfinex","ETHUSD",1646267580311,0.63144907,2956.7,2956.5,1.69537469]
["bitfinex","ETHUSD",1646267580515,0.63144907,2956.7,2956.5,1.69205]
["bitfinex","ETHUSD",1646267580711,0.63144907,2956.7,2956.5,1.69537469]
["bitfinex","ETHUSD",1646267581112,0.8381282,2956.8,2956.5,1.69537469]
["bitfinex","ETHUSD",1646267581551,0.8381282,2956.8,2956.6,1.14391757]
["bitfinex","ETHUSD",1646267582148,0.8381282,2956.9,2956.6,0.00261349]
["bitfinex","ETHUSD",1646267582952,0.63148812,2956.7,2956.6,0.00261349]
["bitfinex","ETHUSD",1646267583155,0.63148812,2956.8,2956.6,0.85195814]
["bitfinex","ETHUSD",1646267583355,0.63148812,2956.9,2956.6,0.85195814]
["bitfinex","ETHUSD",1646267583752,0.63148812,2956.9,2956.6,0.91517117]
["bitfinex","ETHUSD",1646267583956,0.63148812,2956.9,2956.6,0.91184652]
["bitfinex","ETHUSD",1646267584153,0.63148812,2956.9,2956.7,0.88518255]
["bitfinex","ETHUSD",1646267584553,0.63148812,2957.0,2956.7,0.88518255]
["bitfinex","ETHUSD",1646267584953,0.63148812,2956.9,2956.7,0.88518255]
["bitfinex","ETHUSD",1646267585203,0.63148812,2956.8,2956.7,0.88518255]
["bitfinex","ETHUSD",1646267585402,0.63148812,2956.8,2956.7,0.0033246]
["bitfinex","ETHUSD",1646267585602,1.2571923,2957.3,2956.7,0.0033246]
["bitfinex","ETHUSD",1646267585603,0.8381282,2957.0,2956.7,0.0033246]
["bitfinex","ETHUSD",1646267585804,0.63144364,2956.8,2956.7,0.0033246]
["bitfinex","ETHUSD",1646267586003,0.8381282,2957.0,2956.7,0.0033246]
["bitfinex","ETHUSD",1646267586204,3.5,2956.9,2956.7,0.0033246]
["bitfinex","ETHUSD",1646267586404,3.5,2956.9,2956.6,0.06582652]
["bitfinex","ETHUSD",1646267586610,0.63148259,2956.7,2956.6,0.06582652]
["bitfinex","ETHUSD",1646267587006,0.63148259,2956.7,2956.6,0.06428625]
["bitfinex","ETHUSD",1646267587811,0.63148259,2956.8,2956.6,0.06428625]
["bitfinex","ETHUSD",1646267588411,0.63148259,2956.7,2956.6,0.06428625]
["bitfinex","ETHUSD",1646267588611,0.63148259,2956.7,2956.6,0.03471089]
["bitfinex","ETHUSD",1646267589053,0.63148259,2956.8,2956.6,0.03471089]
["bitfinex","ETHUSD",1646267589255,0.29250279,2956.9,2956.6,4.01958089]
["bitfinex","ETHUSD",1646267589452,0.00113544,2958.0,2956.8,0.3389]
["bitfinex","ETHUSD",1646267589651,0.00113544,2958.0,2957.0,10.6789]
["bitfinex","ETHUSD",1646267589850,1.2605151,2958.2,2957.2,0.3389]
["bitfinex","ETHUSD",1646267589851,0.00445824,2958.2,2957.2,0.3389]
["bitfinex","ETHUSD",1646267590051,0.00113544,2958.4,2957.3,0.8269]
["bitfinex","ETHUSD",1646267590255,0.00113544,2958.4,2957.3,1.1269]
["bitfinex","ETHUSD",1646267590552,0.00332329,2958.2,2957.5,1.18441]
["bitfinex","ETHUSD",1646267590750,0.00332329,2958.2,2958.0,0.84552]
["bitfinex","ETHUSD",1646267590958,0.00332329,2958.2,2958.1,3.8389]
["bitfinex","ETHUSD",1646267591152,3.93555552,2958.5,2958.1,4.3269]
["bitfinex","ETHUSD",1646267591352,3.93555552,2958.5,2958.2,0.23350647]
["bitfinex","ETHUSD",1646267591552,0.01961632,2958.7,2958.4,0.3389]
["bitfinex","ETHUSD",1646267591754,0.02670944,2958.7,2958.6,0.3389]
["bitfinex","ETHUSD",1646267592050,0.02670944,2958.7,2958.4,5.51988835]
["bitfinex","ETHUSD",1646267592251,0.07106212,2958.6,2958.4,5.51988835]
["bitfinex","ETHUSD",1646267593107,0.07106212,2958.6,2958.5,0.84524]
["bitfinex","ETHUSD",1646267593308,0.01418624,2958.7,2958.6,0.8451962]
["bitfinex","ETHUSD",1646267593509,0.04108875,2959.2,2958.7,2.53525]
["bitfinex","ETHUSD",1646267593706,0.04108875,2959.2,2958.8,0.488]
["bitfinex","ETHUSD",1646267593908,0.0163874,2959.4,2958.8,2.17815]
["bitfinex","ETHUSD",1646267594208,0.0163874,2959.4,2959.0,0.6389]
["bitfinex","ETHUSD",1646267594410,0.0163874,2959.4,2959.1,0.488]
["bitfinex","ETHUSD",1646267594609,0.02126226,2959.6,2959.1,0.488]
["bitfinex","ETHUSD",1646267595409,0.02126226,2959.6,2959.2,1.68996]
["bitfinex","ETHUSD",1646267595611,0.02126226,2959.6,2959.3,0.488]
["bitfinex","ETHUSD",1646267596012,0.02126226,2959.6,2959.3,1.33302]
["bitfinex","ETHUSD",1646267596212,0.02126226,2959.6,2959.4,0.8450364]
["bitfinex","ETHUSD",1646267596455,0.0159913,2959.9,2959.5,4.34497]
["bitfinex","ETHUSD",1646267596656,0.01015772,2959.6,2959.5,5.86458583]
["bitfinex","ETHUSD",1646267596862,0.0159913,2959.9,2959.6,3.2389]
["bitfinex","ETHUSD",1646267597064,0.0031962,2960.2,2959.7,4.3269]
["bitfinex","ETHUSD",1646267597065,0.0063924,2960.2,2959.7,4.3269]
["bitfinex","ETHUSD",1646267597261,0.0063924,2960.2,2959.7,4.6269]
["bitfinex","ETHUSD",1646267597459,0.01965886,2961.0,2959.9,2.7389]
["bitfinex","ETHUSD",1646267597460,0.0127848,2960.4,2959.9,2.7389]
["bitfinex","ETHUSD",1646267597662,0.02078731,2961.0,2960.0,0.488]
["bitfinex","ETHUSD",1646267597862,0.02078731,2961.0,2960.1,4.48368656]
["bitfinex","ETHUSD",1646267598064,0.02078731,2961.0,2960.2,0.488]
["bitfinex","ETHUSD",1646267598262,0.01965886,2961.0,2960.2,4.205613]
["bitfinex","ETHUSD",1646267599567,0.01965886,2961.0,2960.2,5.8950117]
["bitfinex","ETHUSD",1646267599765,0.01965886,2961.0,2960.4,2.8341]
["bitfinex","ETHUSD",1646267599966,0.00215657,2960.5,2960.4,2.8341]
["bitfinex","ETHUSD",1646267600210,0.02828386,2961.0,2960.5,1.68921]
["bitfinex","ETHUSD",1646267600411,0.02828386,2961.0,2960.6,0.488]
["bitfinex","ETHUSD",1646267600609,0.02828386,2961.0,2960.6,2.1771076]
["bitfinex","ETHUSD",1646267600811,0.01965886,2961.0,2960.6,2.1771076]
["bitfinex","ETHUSD",1646267601010,0.01965886,2961.0,2960.7,2.03380384]
["bitfinex","ETHUSD",1646267601214,0.01245032,2961.2,2960.9,3.2389]
["bitfinex","ETHUSD",1646267601524,0.66478305,2961.7,2960.9,3.2389]
["bitfinex","ETHUSD",1646267601525,0.0172194,2962.1,2961.1,6.4399]
["bitfinex","ETHUSD",1646267601712,0.0172194,2962.1,2961.3,0.3389]
["bitfinex","ETHUSD",1646267601713,0.03817816,2962.1,2961.3,0.3389]
["bitfinex","ETHUSD",1646267601910,0.01529022,2962.7,2961.6,0.3389]
["bitfinex","ETHUSD",1646267601911,0.01131344,2962.2,2961.6,0.3389]
["bitfinex","ETHUSD",1646267602117,0.0163378,2963.3,2961.6,0.3389]
["bitfinex","ETHUSD",1646267602118,0.62054952,2963.4,2961.9,0.8442]
["bitfinex","ETHUSD",1646267602313,3.0953205,2964.8,2963.3,0.0121739]
["bitfinex","ETHUSD",1646267602314,0.01094236,2964.6,2963.3,0.0121739]
["bitfinex","ETHUSD",1646267602513,0.01094236,2964.6,2963.3,2.30432454]
["bitfinex","ETHUSD",1646267602722,0.01094236,2964.6,2964.0,0.01217949]
["bitfinex","ETHUSD",1646267602919,0.01094236,2964.6,2964.1,0.488]
["bitfinex","ETHUSD",1646267603120,1.08706197,2964.6,2964.1,0.488]
["bitfinex","ETHUSD",1646267603317,0.01094236,2964.6,2964.1,1.33147]
["bitfinex","ETHUSD",1646267603516,0.01094236,2964.6,2964.1,1.63147]
["bitfinex","ETHUSD",1646267603719,0.01094236,2964.6,2964.1,1.33147]
["bitfinex","ETHUSD",1646267603952,0.01094236,2964.6,2964.1,1.59837]
["bitfinex","ETHUSD",1646267604251,0.01094236,2964.6,2964.1,1.90737]
["bitfinex","ETHUSD",1646267604654,0.01094236,2964.6,2964.1,0.5759]
["bitfinex","ETHUSD",1646267604655,0.00216092,2964.5,2964.1,0.5759]
["bitfinex","ETHUSD",1646267605055,0.05627392,2964.4,2963.9,0.3]
["bitfinex","ETHUSD",1646267605258,0.05627392,2964.4,2963.5,0.84387]
["bitfinex","ETHUSD",1646267605457,0.02188472,2964.8,2962.9,3.63472699]
["bitfinex","ETHUSD",1646267605458,0.0557055,2964.3,2963.0,1.7782]
["bitfinex","ETHUSD",1646267605658,0.90027737,2963.7,2963.1,3.5]
["bitfinex","ETHUSD",1646267605858,3.5,2963.6,2963.1,3.5]
["bitfinex","ETHUSD",1646267606058,3.55172653,2963.6,2962.4,0.84423]
["bitfinex","ETHUSD",1646267606259,0.05228508,2963.5,2962.4,0.84423]
["bitfinex","ETHUSD",1646267606458,0.05228508,2963.5,2962.2,1.7782]
["bitfinex","ETHUSD",1646267606658,0.05058969,2963.4,2961.7,0.93608119]
["bitfinex","ETHUSD",1646267606859,0.05058969,2963.4,2962.4,3.5]
["bitfinex","ETHUSD",1646267606860,3.55058969,2963.4,2962.4,3.5]
["bitfinex","ETHUSD",1646267607059,3.0,2963.2,2962.4,3.49372792]
["bitfinex","ETHUSD",1646267607266,0.51181,2963.1,2962.4,3.49372792]
["bitfinex","ETHUSD",1646267607461,0.51181,2963.1,2961.7,0.93608119]
["bitfinex","ETHUSD",1646267607462,0.86069442,2963.1,2961.7,0.93608119]
["bitfinex","ETHUSD",1646267607711,0.86069442,2963.1,2962.7,1.11557262]
["bitfinex","ETHUSD",1646267607712,0.04944296,2963.0,2962.7,1.11557262]
["bitfinex","ETHUSD",1646267607910,0.04831599,2963.0,2961.8,1.68865]
["bitfinex","ETHUSD",1646267608107,0.04774757,2962.9,2961.8,1.68865]
["bitfinex","ETHUSD",1646267608306,0.04774757,2962.9,2961.9,0.84438]
["bitfinex","ETHUSD",1646267608510,0.04717914,2962.8,2961.9,0.84438]
["bitfinex","ETHUSD",1646267608707,0.04717914,2962.8,2962.0,0.3]
["bitfinex","ETHUSD",1646267608907,0.01564696,2963.0,2962.6,0.89120838]
["bitfinex","ETHUSD",1646267608908,0.04661072,2962.7,2962.6,0.89120838]
["bitfinex","ETHUSD",1646267609113,0.04661072,2962.7,2962.0,0.3]
["bitfinex","ETHUSD",1646267609508,0.0460423,2962.6,2962.0,0.3]
["bitfinex","ETHUSD",1646267609912,0.04547387,2962.5,2962.0,0.3]
["bitfinex","ETHUSD",1646267610109,0.04547387,2962.5,2962.1,1.06471428]
["bitfinex","ETHUSD",1646267610309,0.04490545,2962.4,2962.1,1.90905428]
["bitfinex","ETHUSD",1646267610509,0.04490545,2962.4,2962.1,2.20905428]
["bitfinex","ETHUSD",1646267610710,0.04433703,2962.3,2962.1,2.20905428]
["bitfinex","ETHUSD",1646267611113,0.0437686,2962.2,2962.1,2.20905428]
["bitfinex","ETHUSD",1646267612355,0.0437686,2962.2,2962.1,2.21007091]
["bitfinex","ETHUSD",1646267613557,0.0437686,2962.2,2962.1,1.91007091]
["bitfinex","ETHUSD",1646267613964,0.01418418,2962.7,2962.3,0.03635392]
["bitfinex","ETHUSD",1646267614160,0.01564696,2963.0,2962.3,0.03635392]
["bitfinex","ETHUSD",1646267614161,0.01564696,2963.0,2962.5,1.68827]
["bitfinex","ETHUSD",1646267614561,0.01564696,2963.0,2962.6,0.3]
["bitfinex","ETHUSD",1646267614760,0.01564696,2963.0,2962.7,0.488]
["bitfinex","ETHUSD",1646267615610,0.01564696,2963.0,2962.9,0.84398]
["bitfinex","ETHUSD",1646267617414,0.02369,2964.2,2963.0,2.7]
["bitfinex","ETHUSD",1646267617615,0.02369,2964.2,2963.7,0.84396]
["bitfinex","ETHUSD",1646267618019,1.36016513,2964.5,2963.7,0.84396]
["bitfinex","ETHUSD",1646267618218,0.36257,2964.5,2963.7,0.84396]
["bitfinex","ETHUSD",1646267619055,0.02367,2964.5,2963.7,0.84396]
["bitfinex","ETHUSD",1646267619255,1.40478176,2964.5,2963.7,0.84396]
["bitfinex","ETHUSD",1646267620058,0.3389,2964.5,2963.1,1.68807]
["bitfinex","ETHUSD",1646267620255,0.26382697,2964.5,2963.4,0.3]
["bitfinex","ETHUSD",1646267620460,10.60382697,2964.5,2963.4,0.3]
["bitfinex","ETHUSD",1646267620654,10.60382697,2964.5,2962.9,0.03630676]
["bitfinex","ETHUSD",1646267620655,11.09182697,2964.5,2962.9,0.03630676]
["bitfinex","ETHUSD",1646267620859,12.09182697,2964.5,2963.0,0.3]
["bitfinex","ETHUSD",1646267621058,15.01844213,2964.5,2963.0,0.3]
["bitfinex","ETHUSD",1646267621358,0.87122088,2963.8,2962.9,0.03630676]
["bitfinex","ETHUSD",1646267622606,1.13504785,2963.8,2962.9,0.03630676]
["bitfinex","ETHUSD",1646267622812,11.96304785,2963.8,2962.9,0.03630676]
["bitfinex","ETHUSD",1646267623011,10.34,2963.7,2962.9,0.03630676]
["bitfinex","ETHUSD",1646267623208,0.488,2963.6,2962.9,0.03630676]
["bitfinex","ETHUSD",1646267623606,0.26382697,2963.5,2962.4,1.68869]
["bitfinex","ETHUSD",1646267623811,0.99416127,2963.2,2962.4,1.68869]
["bitfinex","ETHUSD",1646267624207,0.99416127,2963.2,2962.4,1.98869]
["bitfinex","ETHUSD",1646267624608,11.09293134,2963.5,2962.4,1.98869]
["bitfinex","ETHUSD",1646267625210,0.01418955,2963.4,2962.6,1.14433]
["bitfinex","ETHUSD",1646267625511,0.01529392,2963.4,2962.6,1.14433]
["bitfinex","ETHUSD",1646267625710,0.01529392,2963.4,2962.8,0.92806785]
["bitfinex","ETHUSD",1646267625909,0.01418955,2963.4,2962.8,0.92806785]
["bitfinex","ETHUSD",1646267626112,10.82910437,2963.5,2962.8,0.92806785]
["bitfinex","ETHUSD",1646267626347,10.828,2963.5,2962.7,0.84432]
["bitfinex","ETHUSD",1646267626550,10.82910437,2963.5,2962.7,0.84432]
["bitfinex","ETHUSD",1646267627049,12.16800437,2963.5,2962.6,0.84670042]
["bitfinex","ETHUSD",1646267627249,12.16800437,2963.5,2962.6,0.00237042]
["bitfinex","ETHUSD",1646267627449,12.16800437,2963.5,2962.7,1.0]
["bitfinex","ETHUSD",1646267627652,12.16800437,2963.5,2962.6,0.00237042]
["bitfinex","ETHUSD",1646267628653,0.96087747,2963.2,2962.8,0.03628422]
["bitfinex","ETHUSD",1646267629653,1.44887747,2963.2,2962.8,0.03628422]
["bitfinex","ETHUSD",1646267630121,11.78887747,2963.2,2962.8,0.03628422]
["bitfinex","ETHUSD",1646267630309,11.78887747,2963.2,2962.8,0.0236854]
["bitfinex","ETHUSD",1646267630310,12.78887747,2963.2,2962.8,0.0236854]
["bitfinex","ETHUSD",1646267631511,12.78887747,2963.2,2962.8,0.0158854]
["bitfinex","ETHUSD",1646267631512,13.15976594,2963.1,2962.8,0.0158854]
["bitfinex","ETHUSD",1646267631711,10.34,2962.9,2962.8,0.0002854]
["bitfinex","ETHUSD",1646267631911,10.828,2962.9,2962.8,0.0002854]
["bitfinex","ETHUSD",1646267632111,12.128,2962.9,2962.8,0.0002854]
["bitfinex","ETHUSD",1646267634154,12.128,2962.9,2962.8,0.03526476]
["bitfinex","ETHUSD",1646267634551,0.488,2962.9,2962.8,0.03526476]
["bitfinex","ETHUSD",1646267634752,10.3417991,2963.2,2962.8,0.03526476]
["bitfinex","ETHUSD",1646267635551,0.0017991,2963.2,2962.8,0.03526476]
["bitfinex","ETHUSD",1646267635753,1.09213675,2963.1,2962.8,0.03526476]
["bitfinex","ETHUSD",1646267636153,11.43213675,2963.1,2962.8,0.03526476]
["bitfinex","ETHUSD",1646267636855,12.43213675,2963.1,2962.8,0.03526476]
["bitfinex","ETHUSD",1646267637074,0.00177425,2963.0,2962.8,0.03753604]
["bitfinex","ETHUSD",1646267638513,0.91556178,2963.0,2962.8,0.03753604]
["bitfinex","ETHUSD",1646267639109,0.00177425,2963.0,2962.8,0.03753604]
["bitfinex","ETHUSD",1646267641876,10.34,2962.9,2962.8,0.03753604]
["bitfinex","ETHUSD",1646267642277,11.64,2962.9,2962.8,0.03753604]
["bitfinex","ETHUSD",1646267643083,11.12911,2962.8,2961.8,0.0238]
["bitfinex","ETHUSD",1646267643282,10.34,2962.5,2961.8,0.0238]
["bitfinex","ETHUSD",1646267643482,10.34,2962.3,2961.8,0.0238]
["bitfinex","ETHUSD",1646267643683,0.488,2962.4,2961.8,0.0238]
["bitfinex","ETHUSD",1646267643684,0.488,2962.2,2961.8,0.0238]
["bitfinex","ETHUSD",1646267643882,1.788,2962.3,2961.8,0.0238]
["bitfinex","ETHUSD",1646267644082,0.9977938,2961.9,2961.8,0.0238]
["bitfinex","ETHUSD",1646267644286,0.788,2962.3,2961.8,0.0238]
["bitfinex","ETHUSD",1646267645106,11.128,2962.3,2961.8,0.0238]
["bitfinex","ETHUSD",1646267645305,12.128,2962.3,2961.8,0.0238]
["bitfinex","ETHUSD",1646267645505,12.9630899,2962.3,2961.8,0.0238]
["bitfinex","ETHUSD",1646267646106,0.8350899,2962.3,2961.8,0.0238]
["bitfinex","ETHUSD",1646267646310,0.10051704,2962.4,2961.8,0.0238]
["bitfinex","ETHUSD",1646267646807,0.8350899,2962.8,2961.8,0.0238]
["bitfinex","ETHUSD",1646267646808,0.00110376,2962.7,2961.8,0.0238]
["bitfinex","ETHUSD",1646267647107,0.01419826,2962.6,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267647913,0.00110376,2962.7,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267648113,0.04583961,2962.9,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267648311,0.00110376,2962.7,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267648513,0.88092951,2962.9,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267648514,0.8350899,2962.8,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267648711,0.8350899,2962.8,2962.3,1.03106598]
["bitfinex","ETHUSD",1646267648956,0.8350899,2962.8,2962.3,1.87550598]
["bitfinex","ETHUSD",1646267649559,0.00110376,2962.9,2962.3,1.87550598]
["bitfinex","ETHUSD",1646267649560,0.8350899,2962.7,2962.3,1.87550598]
["bitfinex","ETHUSD",1646267650160,0.8350899,2962.7,2962.1,1.14443]
["bitfinex","ETHUSD",1646267650359,0.8350899,2962.7,2962.0,0.30210454]
["bitfinex","ETHUSD",1646267650560,0.8350899,2962.7,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267651165,0.8350899,2962.6,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267651363,0.8350899,2962.5,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267651761,0.8350899,2962.4,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267651961,0.8350899,2962.4,2961.8,0.30147741]
["bitfinex","ETHUSD",1646267652163,0.8350899,2962.4,2961.8,0.00147741]
["bitfinex","ETHUSD",1646267652363,0.8350899,2962.2,2961.8,0.00147741]
["bitfinex","ETHUSD",1646267652610,0.99039194,2962.0,2961.8,0.00147741]
["bitfinex","ETHUSD",1646267652808,0.8350899,2962.1,2961.8,0.00147741]
["bitfinex","ETHUSD",1646267654610,0.8350899,2962.2,2961.8,0.00147741]
["bitfinex","ETHUSD",1646267654811,0.8350899,2962.2,2961.8,0.84603741]
["bitfinex","ETHUSD",1646267655012,0.02577035,2962.6,2961.9,0.84454]
["bitfinex","ETHUSD",1646267655013,0.83619366,2962.4,2961.9,0.84454]
["bitfinex","ETHUSD",1646267655312,0.87418691,2962.6,2961.9,0.84454]
["bitfinex","ETHUSD",1646267655511,0.87308315,2962.6,2961.9,0.84454]
["bitfinex","ETHUSD",1646267655713,0.03799325,2962.6,2961.9,0.84454]
["bitfinex","ETHUSD",1646267655911,0.03799325,2962.6,2961.9,2.53343]
["bitfinex","ETHUSD",1646267656110,1.25263485,2963.0,2962.9,0.10126383]
["bitfinex","ETHUSD",1646267656356,1.488,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267656357,1.74063485,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267656555,2.74063485,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267657154,1.74063485,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267657355,2.74063485,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267657560,1.74063485,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267657758,2.74063485,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267657959,1.74063485,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267658158,2.74063485,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267658359,1.74063485,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267658560,2.74063485,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267658759,1.74063485,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267660208,1.74440323,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267660709,0.49176838,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267661108,0.488,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267661310,0.49176838,2963.1,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267661809,1.25870557,2963.0,2962.9,0.06624296]
["bitfinex","ETHUSD",1646267662208,1.25870557,2963.0,2962.9,4.296e-05]
["bitfinex","ETHUSD",1646267662209,10.34,2963.0,2962.9,4.296e-05]
["bitfinex","ETHUSD",1646267662411,11.128,2963.0,2962.9,4.296e-05]
["bitfinex","ETHUSD",1646267662812,12.128,2963.0,2962.9,4.296e-05]
["bitfinex","ETHUSD",1646267663513,1.19905968,2962.5,2961.8,2.0947]
["bitfinex","ETHUSD",1646267663713,1.19905968,2962.5,2961.9,0.00376991]
["bitfinex","ETHUSD",1646267663714,1.25986358,2962.1,2961.9,0.00376991]
["bitfinex","ETHUSD",1646267663959,1.25986358,2962.0,2961.9,0.00376991]
["bitfinex","ETHUSD",1646267664156,1.74786358,2962.0,2961.9,0.00376991]
["bitfinex","ETHUSD",1646267664559,2.80370583,2962.0,2961.1,1.03274618]
["bitfinex","ETHUSD",1646267664757,1.25986358,2961.9,2961.1,1.03274618]
["bitfinex","ETHUSD",1646267665058,1.74786358,2962.0,2961.8,0.00365623]
["bitfinex","ETHUSD",1646267665659,1.25986358,2961.9,2961.8,0.00365623]
["bitfinex","ETHUSD",1646267665859,1.25986358,2962.0,2961.8,0.00365623]
["bitfinex","ETHUSD",1646267666060,1.25986358,2962.0,2961.8,0.00365626]
["bitfinex","ETHUSD",1646267666259,2.45411829,2962.1,2961.8,0.00365626]
["bitfinex","ETHUSD",1646267666659,1.25986358,2962.0,2961.8,0.00365626]
["bitfinex","ETHUSD",1646267666860,2.45411829,2962.1,2961.8,0.00365626]
["bitfinex","ETHUSD",1646267667064,2.45411829,2962.1,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267667462,0.488,2962.2,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267667714,0.488,2962.2,2962.0,0.84665454]
["bitfinex","ETHUSD",1646267667918,1.26096738,2962.3,2962.0,0.84665454]
["bitfinex","ETHUSD",1646267668112,0.84064895,2962.1,2962.0,0.84665454]
["bitfinex","ETHUSD",1646267668314,0.84064895,2962.2,2962.0,0.84665454]
["bitfinex","ETHUSD",1646267668513,0.84064895,2962.2,2962.0,1.91450467]
["bitfinex","ETHUSD",1646267669118,0.84064895,2962.3,2962.0,1.91450467]
["bitfinex","ETHUSD",1646267671222,0.84064895,2962.3,2962.1,3.5]
["bitfinex","ETHUSD",1646267671464,0.00430115,2962.7,2962.0,1.91450467]
["bitfinex","ETHUSD",1646267671465,0.84064895,2962.5,2962.0,1.91450467]
["bitfinex","ETHUSD",1646267671866,0.84064895,2962.5,2962.0,2.25340467]
["bitfinex","ETHUSD",1646267672270,0.84064895,2962.6,2962.0,1.91450467]
["bitfinex","ETHUSD",1646267673268,0.84064895,2962.6,2962.1,1.40668499]
["bitfinex","ETHUSD",1646267673469,0.00431017,2962.7,2962.1,3.69975]
["bitfinex","ETHUSD",1646267673667,0.00431017,2962.7,2962.3,0.84418]
["bitfinex","ETHUSD",1646267673867,0.84064895,2962.9,2962.3,1.08408]
["bitfinex","ETHUSD",1646267674467,0.84064895,2962.9,2962.7,0.84423]
["bitfinex","ETHUSD",1646267674668,0.09941328,2963.4,2962.3,0.2399]
["bitfinex","ETHUSD",1646267674669,0.2821695,2962.6,2962.5,1.68845]
["bitfinex","ETHUSD",1646267674872,11.1101695,2962.6,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267675108,0.84032047,2962.2,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267675307,3.988,2962.1,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267675507,1.7484807,2962.1,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267675709,2.86482459,2962.1,2962.0,0.00210454]
["bitfinex","ETHUSD",1646267675914,5.40434389,2962.1,2962.0,4.54e-06]
["bitfinex","ETHUSD",1646267676116,11.389,2962.1,2962.0,4.54e-06]
["bitfinex","ETHUSD",1646267676311,21.729,2962.1,2962.0,4.54e-06]
["bitfinex","ETHUSD",1646267676512,23.76560743,2962.1,2962.0,4.54e-06]
["bitfinex","ETHUSD",1646267677112,24.80351957,2962.1,2961.9,5.418e-05]
["bitfinex","ETHUSD",1646267677416,15.04173933,2962.0,2961.9,5.418e-05]
["bitfinex","ETHUSD",1646267677613,15.52973933,2962.0,2961.9,5.418e-05]
["bitfinex","ETHUSD",1646267677814,16.86863933,2962.0,2961.0,2.53455]
["bitfinex","ETHUSD",1646267678014,0.84010638,2961.5,2961.0,2.53455]
["bitfinex","ETHUSD",1646267678214,0.488,2961.4,2961.0,2.53455]
["bitfinex","ETHUSD",1646267678415,0.488,2961.4,2961.0,2.83455]
["bitfinex","ETHUSD",1646267679261,0.488,2961.4,2961.1,0.00142074]
["bitfinex","ETHUSD",1646267680163,0.488,2961.4,2961.0,2.83455]
["bitfinex","ETHUSD",1646267680562,0.488,2961.4,2961.1,0.00355561]
["bitfinex","ETHUSD",1646267681367,0.488,2961.4,2961.0,2.83455]
["bitfinex","ETHUSD",1646267681565,3.988,2961.4,2961.1,0.00355561]
["bitfinex","ETHUSD",1646267681765,0.488,2961.4,2961.1,0.00355561]
["bitfinex","ETHUSD",1646267682713,0.488,2961.4,2961.0,1.6898]
["bitfinex","ETHUSD",1646267682915,0.488,2961.4,2961.1,0.00360461]
["bitfinex","ETHUSD",1646267683915,0.488,2961.4,2961.0,1.9898]
["bitfinex","ETHUSD",1646267684116,0.03203959,2961.3,2961.1,0.00360461]
["bitfinex","ETHUSD",1646267685220,0.03203959,2961.3,2961.1,0.00360464]
["bitfinex","ETHUSD",1646267686221,0.03203959,2961.3,2961.0,1.9898]
["bitfinex","ETHUSD",1646267686459,0.03203959,2961.3,2961.1,0.00354962]
["bitfinex","ETHUSD",1646267687460,0.03203959,2961.3,2961.0,1.9898]
["bitfinex","ETHUSD",1646267687663,0.03203959,2961.3,2961.1,0.00354962]
["bitfinex","ETHUSD",1646267688665,0.03203959,2961.3,2961.0,1.9898]
["bitfinex","ETHUSD",1646267688864,0.03203959,2961.3,2961.1,0.00354962]
["bitfinex","ETHUSD",1646267689367,0.03203959,2961.3,2960.6,1.02939204]
["bitfinex","ETHUSD",1646267689368,3.0,2961.2,2960.1,3.37904]
["bitfinex","ETHUSD",1646267689567,0.84010638,2961.0,2960.1,3.37904]
["bitfinex","ETHUSD",1646267689766,0.84010638,2960.7,2959.6,3.056]
["bitfinex","ETHUSD",1646267689966,10.34,2960.5,2959.7,1.69044]
["bitfinex","ETHUSD",1646267690206,10.34,2960.5,2959.6,0.84532]
["bitfinex","ETHUSD",1646267690207,10.34,2960.3,2959.6,0.84532]
["bitfinex","ETHUSD",1646267690411,10.34,2960.3,2959.5,3.37979]
["bitfinex","ETHUSD",1646267690412,0.488,2960.2,2959.9,1.21172565]
["bitfinex","ETHUSD",1646267690610,0.488,2960.2,2959.9,2.90197565]
["bitfinex","ETHUSD",1646267690812,0.488,2960.6,2959.9,2.90197565]
["bitfinex","ETHUSD",1646267691207,0.488,2960.6,2960.0,1.69023]
["bitfinex","ETHUSD",1646267691607,0.488,2960.6,2959.9,1.69025]
["bitfinex","ETHUSD",1646267691808,0.488,2960.6,2959.9,1.99025]
["bitfinex","ETHUSD",1646267692009,0.488,2960.6,2960.0,3.5]
["bitfinex","ETHUSD",1646267692210,0.488,2960.6,2959.9,1.99025]
["bitfinex","ETHUSD",1646267692812,0.488,2960.6,2960.0,1.69026]
["bitfinex","ETHUSD",1646267693212,1.84010638,2961.2,2960.1,1.77463289]
["bitfinex","ETHUSD",1646267693413,0.488,2961.1,2960.1,2.41883289]
["bitfinex","ETHUSD",1646267693854,0.488,2961.1,2960.4,1.69002]
["bitfinex","ETHUSD",1646267694054,0.488,2961.1,2960.4,3.38006]
["bitfinex","ETHUSD",1646267694455,10.828,2961.1,2960.4,3.68006]
["bitfinex","ETHUSD",1646267694857,11.66810638,2961.1,2960.6,0.00377054]
["bitfinex","ETHUSD",1646267695057,0.488,2961.1,2960.6,0.00377054]
["bitfinex","ETHUSD",1646267695560,1.32810638,2961.1,2960.6,0.00377054]
["bitfinex","ETHUSD",1646267695757,0.488,2961.1,2960.6,0.00377054]
["bitfinex","ETHUSD",1646267695958,0.488,2961.1,2960.5,1.99003]
["bitfinex","ETHUSD",1646267696157,0.488,2961.1,2960.7,0.00377048]
["bitfinex","ETHUSD",1646267696358,11.66810638,2961.1,2960.7,0.00377048]
["bitfinex","ETHUSD",1646267696758,10.34,2960.9,2960.7,0.00377048]
["bitfinex","ETHUSD",1646267696957,10.828,2960.9,2960.7,0.00377048]
["bitfinex","ETHUSD",1646267697158,10.828,2960.9,2960.4,3.68006]
["bitfinex","ETHUSD",1646267697159,11.828,2960.9,2960.4,3.68006]
["bitfinex","ETHUSD",1646267697357,11.828,2960.9,2960.8,0.00377046]
["bitfinex","ETHUSD",1646267697619,1.488,2960.9,2960.8,0.00377046]
["bitfinex","ETHUSD",1646267697813,0.488,2960.9,2960.8,0.00377046]
["bitfinex","ETHUSD",1646267698216,0.488,2960.9,2960.6,1.69004]
["bitfinex","ETHUSD",1646267698415,0.488,2960.9,2960.7,0.00369979]
["bitfinex","ETHUSD",1646267699413,10.828,2960.9,2960.4,3.68006]
["bitfinex","ETHUSD",1646267699817,11.828,2960.9,2960.7,0.00369981]
["bitfinex","ETHUSD",1646267700017,1.488,2960.9,2960.7,0.00369981]
["bitfinex","ETHUSD",1646267700216,0.488,2960.9,2960.7,0.00369981]
["bitfinex","ETHUSD",1646267700720,0.488,2960.9,2960.6,1.69003]
["bitfinex","ETHUSD",1646267700918,0.488,2960.9,2960.7,0.00369981]
["bitfinex","ETHUSD",1646267701960,0.488,2960.9,2960.6,1.69003]
["bitfinex","ETHUSD",1646267702160,0.488,2960.9,2960.8,0.00330156]
["bitfinex","ETHUSD",1646267702760,10.828,2960.9,2960.8,0.00330156]
["bitfinex","ETHUSD",1646267703162,1.488,2960.9,2960.8,0.00330156]
["bitfinex","ETHUSD",1646267703363,0.488,2960.9,2960.8,0.00330156]
["bitfinex","ETHUSD",1646267703761,0.788,2960.9,2960.8,0.00330156]
["bitfinex","ETHUSD",1646267704563,0.788,2960.9,2960.7,0.00355283]
["bitfinex","ETHUSD",1646267705209,0.7060092,2962.5,2960.7,1.69333283]
["bitfinex","ETHUSD",1646267705210,0.84010638,2961.3,2960.7,1.69333283]
["bitfinex","ETHUSD",1646267705409,10.34,2961.4,2960.7,1.68978]
["bitfinex","ETHUSD",1646267705608,0.488,2961.3,2960.7,1.98978]
["bitfinex","ETHUSD",1646267705813,10.34,2961.2,2960.7,1.99333117]
["bitfinex","ETHUSD",1646267706016,1.32810638,2961.3,2960.7,0.30355117]
["bitfinex","ETHUSD",1646267706215,1.32810638,2961.3,2960.7,0.00355117]
["bitfinex","ETHUSD",1646267706415,10.34,2961.2,2960.7,0.00355117]
["bitfinex","ETHUSD",1646267706618,10.828,2961.1,2960.5,0.3]
["bitfinex","ETHUSD",1646267707116,10.828,2961.1,2960.9,0.00355108]
["bitfinex","ETHUSD",1646267707117,11.18010638,2961.0,2960.9,0.00355108]
["bitfinex","ETHUSD",1646267707318,12.96810638,2961.0,2960.9,0.00355108]
["bitfinex","ETHUSD",1646267707518,12.96810638,2961.0,2960.9,0.00234248]
["bitfinex","ETHUSD",1646267707718,13.128,2961.0,2960.9,4.248e-05]
["bitfinex","ETHUSD",1646267707918,13.128,2961.0,2960.8,0.00330156]
["bitfinex","ETHUSD",1646267708317,11.17730941,2960.9,2960.8,0.00330156]
["bitfinex","ETHUSD",1646267708521,11.128,2960.9,2960.8,0.00330156]
["bitfinex","ETHUSD",1646267708716,12.128,2960.9,2960.8,0.00330156]
["bitfinex","ETHUSD",1646267709557,16.51234308,2960.9,2960.8,0.00330156]
["bitfinex","ETHUSD",1646267709966,16.86913241,2960.9,2960.8,0.00330156]
["bitfinex","ETHUSD",1646267710165,15.628,2960.9,2960.8,1.56e-06]
["bitfinex","ETHUSD",1646267711370,16.628,2960.9,2960.8,1.56e-06]
["bitfinex","ETHUSD",1646267711566,23.98915957,2960.9,2960.8,1.56e-06]
["bitfinex","ETHUSD",1646267711767,24.3459489,2960.9,2960.8,1.56e-06]
["bitfinex","ETHUSD",1646267711967,24.3459489,2960.9,2960.1,0.84516]
["bitfinex","ETHUSD",1646267712168,10.34,2960.7,2960.1,0.84516]
["bitfinex","ETHUSD",1646267712469,10.34,2960.5,2960.1,0.84516]
["bitfinex","ETHUSD",1646267712752,0.788,2960.4,2960.1,0.84516]
["bitfinex","ETHUSD",1646267712936,0.788,2960.4,2960.3,0.00376852]
["bitfinex","ETHUSD",1646267713340,0.488,2960.4,2960.3,0.00376852]
["bitfinex","ETHUSD",1646267713937,0.488,2960.4,2960.1,1.69031]
["bitfinex","ETHUSD",1646267714138,0.488,2960.4,2960.2,0.00376855]
["bitfinex","ETHUSD",1646267715142,0.488,2960.8,2960.1,1.69031]
["bitfinex","ETHUSD",1646267717259,0.488,2960.8,2960.1,2.61450795]
["bitfinex","ETHUSD",1646267717461,0.488,2960.8,2960.1,1.69031]
["bitfinex","ETHUSD",1646267717663,10.828,2960.8,2960.1,0.84516]
["bitfinex","ETHUSD",1646267717966,1.488,2960.8,2960.1,0.84516]
["bitfinex","ETHUSD",1646267718265,0.488,2960.8,2960.3,0.00376849]
["bitfinex","ETHUSD",1646267719069,0.03326151,2960.7,2960.1,1.94426712]
["bitfinex","ETHUSD",1646267719268,0.03326151,2960.7,2960.4,0.00376844]
["bitfinex","ETHUSD",1646267719470,0.03326151,2960.7,2960.5,0.84494]
["bitfinex","ETHUSD",1646267720312,0.03326151,2960.7,2960.4,1.14509]
["bitfinex","ETHUSD",1646267720514,0.03326151,2960.7,2960.5,0.00376841]
["bitfinex","ETHUSD",1646267721115,0.86987948,2960.7,2960.5,0.00376841]
["bitfinex","ETHUSD",1646267721315,0.03326151,2960.7,2960.5,0.00376841]
["bitfinex","ETHUSD",1646267721517,0.03326151,2960.7,2960.0,1.69025]
["bitfinex","ETHUSD",1646267721715,0.03326151,2960.7,2960.5,0.00376841]
["bitfinex","ETHUSD",1646267721914,1.26015957,2960.6,2960.5,0.00376841]
["bitfinex","ETHUSD",1646267722117,0.03326151,2960.7,2960.5,0.00376841]
["bitfinex","ETHUSD",1646267722118,0.87333008,2960.7,2960.5,0.00376841]
["bitfinex","ETHUSD",1646267722315,0.03326151,2960.7,2960.5,0.00376841]
["bitfinex","ETHUSD",1646267722618,0.03326151,2960.7,2960.5,2.53441]
["bitfinex","ETHUSD",1646267722815,0.03326151,2960.7,2960.5,2.83441]
["bitfinex","ETHUSD",1646267723015,0.03326151,2960.7,2960.5,2.83806536]
["bitfinex","ETHUSD",1646267723414,0.03326151,2960.7,2960.6,0.9053145]
["bitfinex","ETHUSD",1646267723859,0.02169367,2960.7,2960.6,0.9053145]
["bitfinex","ETHUSD",1646267728412,0.84006857,2961.2,2960.6,0.9053145]
["bitfinex","ETHUSD",1646267728713,0.84006857,2961.2,2960.7,1.1449]
["bitfinex","ETHUSD",1646267728914,3.5,2961.1,2960.7,1.1449]
["bitfinex","ETHUSD",1646267729113,3.5,2961.1,2960.5,0.00354222]
["bitfinex","ETHUSD",1646267729114,0.84006857,2960.9,2960.5,0.00354222]
["bitfinex","ETHUSD",1646267729316,1.32806857,2960.8,2960.5,0.00354222]
["bitfinex","ETHUSD",1646267729511,0.84006857,2960.6,2960.5,0.00354222]
["bitfinex","ETHUSD",1646267729713,3.5,2960.6,2960.5,0.00354222]
["bitfinex","ETHUSD",1646267729913,0.88099688,2960.4,2959.8,3.54801]
["bitfinex","ETHUSD",1646267730116,15.16806857,2960.6,2959.8,3.54801]
["bitfinex","ETHUSD",1646267730117,1.32806857,2960.3,2959.8,3.54801]
["bitfinex","ETHUSD",1646267730316,0.488,2960.2,2959.9,0.84518]
["bitfinex","ETHUSD",1646267730517,0.488,2960.2,2959.9,0.84378564]
["bitfinex","ETHUSD",1646267731019,0.488,2960.2,2960.0,0.8452]
["bitfinex","ETHUSD",1646267731865,3.5,2960.1,2960.0,0.8452]
["bitfinex","ETHUSD",1646267732062,1.32806857,2960.2,2959.9,0.30355006]
["bitfinex","ETHUSD",1646267732262,1.32806857,2960.2,2959.7,1.14528]
["bitfinex","ETHUSD",1646267732263,1.0,2960.1,2959.7,1.14528]
["bitfinex","ETHUSD",1646267732462,1.32806857,2960.1,2959.7,0.84528]
["bitfinex","ETHUSD",1646267732663,1.32806857,2960.1,2959.9,0.00355006]
["bitfinex","ETHUSD",1646267732865,0.488,2960.1,2959.9,0.00355006]
["bitfinex","ETHUSD",1646267733463,0.488,2960.1,2959.7,1.14528]
["bitfinex","ETHUSD",1646267733865,0.488,2960.1,2959.9,0.00354959]
["bitfinex","ETHUSD",1646267734765,0.488,2960.1,2959.8,2.83552]
["bitfinex","ETHUSD",1646267734973,0.488,2960.1,2959.9,0.00354959]
["bitfinex","ETHUSD",1646267735813,0.488,2960.1,2959.8,2.83552]
["bitfinex","ETHUSD",1646267736112,0.488,2960.1,2959.9,0.00354959]
["bitfinex","ETHUSD",1646267737115,0.488,2960.1,2959.8,2.83552]
["bitfinex","ETHUSD",1646267737313,0.488,2960.1,2959.9,0.00353584]
["bitfinex","ETHUSD",1646267738416,0.488,2960.1,2959.8,2.83552]
["bitfinex","ETHUSD",1646267738618,0.488,2960.1,2959.9,0.00353584]
["bitfinex","ETHUSD",1646267739459,0.84006857,2960.4,2959.8,2.83552]
["bitfinex","ETHUSD",1646267739664,2.26015957,2960.7,2959.9,1.40744503]
["bitfinex","ETHUSD",1646267739665,0.84006857,2960.7,2959.9,1.40744503]
["bitfinex","ETHUSD",1646267739862,0.84006857,2960.7,2960.0,0.84497]
["bitfinex","ETHUSD",1646267740063,2.6778,2961.1,2960.1,2.25235503]
["bitfinex","ETHUSD",1646267740064,0.84006857,2960.9,2960.1,2.25235503]
["bitfinex","ETHUSD",1646267740262,2.6778,2961.1,2960.2,1.40744503]
["bitfinex","ETHUSD",1646267740263,0.84006857,2961.0,2960.2,1.40744503]
["bitfinex","ETHUSD",1646267740667,0.84006857,2961.0,2960.4,1.11194369]
["bitfinex","ETHUSD",1646267741063,0.84006857,2961.0,2960.5,0.00355018]
["bitfinex","ETHUSD",1646267741368,0.84006857,2961.1,2960.5,0.84845018]
["bitfinex","ETHUSD",1646267741564,0.84006857,2961.1,2960.5,1.69333018]
["bitfinex","ETHUSD",1646267741865,0.84006857,2961.1,2960.5,0.3]
["bitfinex","ETHUSD",1646267742063,0.84006857,2961.1,2960.4,1.98979]
["bitfinex","ETHUSD",1646267742266,0.84006857,2961.1,2960.7,0.00355008]
["bitfinex","ETHUSD",1646267743117,0.84006857,2961.1,2960.6,1.98998]
["bitfinex","ETHUSD",1646267743518,0.84006857,2961.1,2960.8,0.00355004]
["bitfinex","ETHUSD",1646267744420,0.84006857,2961.1,2960.4,3.67958]
["bitfinex","ETHUSD",1646267744821,0.84006857,2961.1,2960.8,0.00354916]
["bitfinex","ETHUSD",1646267745419,0.84006857,2961.1,2960.4,3.67958]
["bitfinex","ETHUSD",1646267745820,0.84006857,2960.9,2960.8,0.00354916]
["bitfinex","ETHUSD",1646267746660,0.84006857,2960.9,2960.4,0.3]
["bitfinex","ETHUSD",1646267747060,1.32806857,2960.9,2960.7,0.00354914]
["bitfinex","ETHUSD",1646267747465,0.84080281,2960.8,2960.7,0.00354914]
["bitfinex","ETHUSD",1646267747865,0.84080281,2960.8,2960.1,1.69014]
["bitfinex","ETHUSD",1646267748265,0.84080281,2960.8,2960.6,0.00354925]
["bitfinex","ETHUSD",1646267748763,2.74815957,2961.1,2960.6,0.00354925]
["bitfinex","ETHUSD",1646267748764,0.84080281,2960.7,2960.6,0.00354925]
["bitfinex","ETHUSD",1646267749166,0.84080281,2960.7,2960.1,1.69014]
["bitfinex","ETHUSD",1646267749366,0.84080281,2960.8,2960.6,0.00354928]
["bitfinex","ETHUSD",1646267749772,0.488,2960.8,2960.6,0.00354928]
["bitfinex","ETHUSD",1646267749973,2.55124957,2960.7,2960.6,0.00354928]
["bitfinex","ETHUSD",1646267750213,15.18551159,2960.7,2960.6,0.00354928]
["bitfinex","ETHUSD",1646267750416,0.0012085,2960.5,2959.4,1.20065109]
["bitfinex","ETHUSD",1646267750610,0.84095262,2960.3,2959.4,1.20065109]
["bitfinex","ETHUSD",1646267751011,0.84095262,2960.2,2959.4,1.20065109]
["bitfinex","ETHUSD",1646267751212,0.488,2960.3,2959.4,1.20065109]
["bitfinex","ETHUSD",1646267751213,1.32895262,2960.3,2959.4,1.20065109]
["bitfinex","ETHUSD",1646267751612,1.32895262,2960.3,2959.5,1.40759461]
["bitfinex","ETHUSD",1646267751811,0.488,2960.3,2959.5,1.40759461]
["bitfinex","ETHUSD",1646267752214,0.488,2960.3,2959.5,2.25268221]
["bitfinex","ETHUSD",1646267752413,1.14095262,2960.4,2959.6,1.40759461]
["bitfinex","ETHUSD",1646267752414,0.3,2960.4,2959.6,1.40759461]
["bitfinex","ETHUSD",1646267752818,0.84216112,2960.5,2959.6,1.40759461]
["bitfinex","ETHUSD",1646267752819,0.44585,2960.3,2959.6,1.40759461]
["bitfinex","ETHUSD",1646267753019,0.44585,2960.3,2959.8,0.00376659]
["bitfinex","ETHUSD",1646267753858,0.44585,2960.3,2959.5,1.6901276]
["bitfinex","ETHUSD",1646267754066,0.44585,2960.3,2959.6,1.40747982]
["bitfinex","ETHUSD",1646267754260,0.44585,2960.3,2959.9,0.00376651]
["bitfinex","ETHUSD",1646267754462,0.44585,2960.3,2960.0,1.40747982]
["bitfinex","ETHUSD",1646267755266,0.44585,2960.3,2959.5,3.8389]
["bitfinex","ETHUSD",1646267755267,0.44585,2960.3,2960.1,0.92404422]
["bitfinex","ETHUSD",1646267756063,0.44585,2960.3,2960.2,1.40730339]
["bitfinex","ETHUSD",1646267757719,0.44585,2960.3,2960.1,0.92404422]
["bitfinex","ETHUSD",1646267757922,0.44585,2960.3,2960.1,0.92781062]
["bitfinex","ETHUSD",1646267758919,0.44585,2960.3,2960.1,0.93157705]
["bitfinex","ETHUSD",1646267759119,0.44585,2960.3,2960.1,0.92781065]
["bitfinex","ETHUSD",1646267759722,0.44585,2960.2,2960.1,0.92781065]
["bitfinex","ETHUSD",1646267759920,0.44585,2960.2,2960.1,0.92404422]
["bitfinex","ETHUSD",1646267760121,0.44585,2960.2,2960.1,0.92781065]
["bitfinex","ETHUSD",1646267760526,0.44585,2960.2,2960.1,0.00376643]
["bitfinex","ETHUSD",1646267760723,0.4470585,2960.5,2960.1,0.00376643]
["bitfinex","ETHUSD",1646267761123,0.4470585,2960.5,2959.9,0.8449385]
["bitfinex","ETHUSD",1646267761365,0.4470585,2960.5,2960.2,0.00376637]
["bitfinex","ETHUSD",1646267761560,0.4470585,2960.5,2960.2,0.97062328]
["bitfinex","ETHUSD",1646267762360,0.4470585,2960.5,2960.2,0.96685691]
["bitfinex","ETHUSD",1646267762561,0.42694982,2960.5,2960.2,0.97055267]
["bitfinex","ETHUSD",1646267763565,0.42694982,2960.5,2959.9,0.8449385]
["bitfinex","ETHUSD",1646267763766,0.42694982,2960.5,2960.2,0.00369576]
["bitfinex","ETHUSD",1646267764566,0.42694982,2960.5,2960.2,1.20847149]
["bitfinex","ETHUSD",1646267764767,0.42694982,2960.5,2960.2,1.20477573]
["bitfinex","ETHUSD",1646267764968,0.42694982,2960.5,2960.2,1.20847149]
["bitfinex","ETHUSD",1646267766009,0.42694982,2960.5,2960.2,1.20477573]
["bitfinex","ETHUSD",1646267766211,0.42694982,2960.5,2960.2,1.20832058]
["bitfinex","ETHUSD",1646267766814,0.42694982,2960.5,2960.2,0.00354485]
["bitfinex","ETHUSD",1646267767210,0.42694982,2960.5,2959.9,1.40740059]
["bitfinex","ETHUSD",1646267767411,0.42694982,2960.5,2960.2,0.00354485]
["bitfinex","ETHUSD",1646267768420,0.42694982,2960.5,2959.9,0.93865656]
["bitfinex","ETHUSD",1646267768616,0.42694982,2960.5,2960.2,0.00354485]
["bitfinex","ETHUSD",1646267769565,0.42694982,2960.5,2959.9,0.93865656]
["bitfinex","ETHUSD",1646267769766,0.42694982,2960.5,2960.2,0.00355473]
["bitfinex","ETHUSD",1646267770770,0.42694982,2960.5,2959.4,0.00099318]
["bitfinex","ETHUSD",1646267770974,0.42694982,2960.5,2960.2,0.00355473]
["bitfinex","ETHUSD",1646267771972,0.42694982,2960.5,2959.9,0.00099318]
["bitfinex","ETHUSD",1646267772173,0.0012085,2960.5,2960.2,0.00355473]
["bitfinex","ETHUSD",1646267773114,0.0012085,2960.5,2960.4,1.07422765]
["bitfinex","ETHUSD",1646267773316,0.0012085,2960.5,2959.9,1.1416]
["bitfinex","ETHUSD",1646267773517,0.0012085,2960.5,2960.2,0.00355392]
["bitfinex","ETHUSD",1646267774315,0.0012085,2960.5,2959.9,1.1416]
["bitfinex","ETHUSD",1646267774516,0.0012085,2960.5,2960.0,1.05545361]
["bitfinex","ETHUSD",1646267774714,0.0012085,2960.5,2960.2,0.00355392]
["bitfinex","ETHUSD",1646267775116,0.42694982,2960.5,2960.2,0.00355392]
["bitfinex","ETHUSD",1646267775516,0.42694982,2960.5,2960.0,1.05545361]
["bitfinex","ETHUSD",1646267775817,0.42694982,2960.5,2960.2,0.00355392]
["bitfinex","ETHUSD",1646267776216,1.26827388,2960.5,2960.2,0.00355392]
["bitfinex","ETHUSD",1646267776474,0.84132406,2960.4,2960.2,0.00355392]
["bitfinex","ETHUSD",1646267776971,0.84132406,2960.4,2959.8,0.92412888]
["bitfinex","ETHUSD",1646267777671,0.42694982,2960.5,2959.8,0.92412888]
["bitfinex","ETHUSD",1646267777672,0.42694982,2960.5,2959.9,1.40737321]
["bitfinex","ETHUSD",1646267777872,1.26827388,2960.5,2959.9,1.40737321]
["bitfinex","ETHUSD",1646267778071,0.42694982,2960.5,2959.9,1.40737321]
["bitfinex","ETHUSD",1646267778272,0.42694982,2960.5,2959.9,1.3979442]
["bitfinex","ETHUSD",1646267778873,1.26827388,2960.5,2959.8,1.22412888]
["bitfinex","ETHUSD",1646267779074,0.42694982,2960.5,2959.8,2.06913038]
["bitfinex","ETHUSD",1646267779275,0.42694982,2960.5,2959.8,2.40803038]
["bitfinex","ETHUSD",1646267779475,0.42694982,2960.5,2959.9,3.5]
["bitfinex","ETHUSD",1646267779676,0.42694982,2960.5,2959.8,2.40902356]
["bitfinex","ETHUSD",1646267779874,0.0012085,2960.5,2960.4,0.97949894]
["bitfinex","ETHUSD",1646267780114,0.0012085,2960.5,2959.8,0.63989318]
["bitfinex","ETHUSD",1646267780312,0.0012085,2960.5,2959.9,0.84492]
["bitfinex","ETHUSD",1646267780513,0.0012085,2960.5,2960.0,3.5]
["bitfinex","ETHUSD",1646267780713,0.0012085,2960.5,2960.2,0.00376439]
["bitfinex","ETHUSD",1646267780912,0.0012085,2960.5,2960.2,1.69333559]
["bitfinex","ETHUSD",1646267781114,0.0012085,2960.5,2960.2,2.03223559]
["bitfinex","ETHUSD",1646267781315,0.0012085,2960.5,2960.2,1.69333559]
["bitfinex","ETHUSD",1646267781712,0.0012085,2960.5,2960.3,0.87374161]
["bitfinex","ETHUSD",1646267782313,0.0012085,2960.5,2960.3,1.71848161]
["bitfinex","ETHUSD",1646267784565,0.0012085,2960.5,2960.3,2.56325691]
["bitfinex","ETHUSD",1646267786366,0.0012085,2960.5,2960.3,2.01851691]
["bitfinex","ETHUSD",1646267787369,0.0012085,2960.5,2960.3,0.3]
["bitfinex","ETHUSD",1646267788217,0.0012085,2960.5,2960.2,1.69320851]
["bitfinex","ETHUSD",1646267788418,0.0012085,2960.5,2960.3,0.01375199]
["bitfinex","ETHUSD",1646267788619,0.0012085,2960.5,2960.4,0.01430994]
["bitfinex","ETHUSD",1646267794075,0.0012085,2960.5,2960.3,0.02806193]
["bitfinex","ETHUSD",1646267796115,0.0012085,2960.5,2960.2,0.82293483]
["bitfinex","ETHUSD",1646267796417,0.0012085,2960.5,2960.2,0.003552]
["bitfinex","ETHUSD",1646267797215,3.5012085,2960.5,2959.8,0.00099318]
["bitfinex","ETHUSD",1646267797415,3.5012085,2960.5,2959.6,0.92583866]
["bitfinex","ETHUSD",1646267797416,0.84132406,2960.4,2959.6,0.92583866]
["bitfinex","ETHUSD",1646267797617,0.84132406,2960.4,2960.2,0.00355196]
["bitfinex","ETHUSD",1646267798419,0.42574132,2960.3,2959.8,1.40740178]
["bitfinex","ETHUSD",1646267798620,3.92574132,2960.3,2960.2,0.00355195]
["bitfinex","ETHUSD",1646267799067,6.67572741,2960.3,2960.2,0.00355195]
["bitfinex","ETHUSD",1646267799469,15.75374132,2960.3,2960.2,5.195e-05]
["bitfinex","ETHUSD",1646267799776,0.84533,2960.0,2959.2,1.40866355]
["bitfinex","ETHUSD",1646267799968,0.8416523,2959.8,2959.3,0.00099318]
["bitfinex","ETHUSD",1646267800167,3.5,2959.7,2959.0,0.00099318]
["bitfinex","ETHUSD",1646267800570,3.5,2959.7,2959.0,1.40772208]
["bitfinex","ETHUSD",1646267800771,3.92574132,2959.7,2959.1,1.40772208]
["bitfinex","ETHUSD",1646267800970,3.92574132,2959.7,2958.9,1.20741574]
["bitfinex","ETHUSD",1646267801171,3.92574132,2959.7,2959.0,1.40770806]
["bitfinex","ETHUSD",1646267801571,3.92574132,2959.7,2959.1,1.40770806]
["bitfinex","ETHUSD",1646267801770,3.92574132,2959.7,2958.8,0.00099318]
["bitfinex","ETHUSD",1646267802375,3.92574132,2959.7,2958.9,0.8452472]
["bitfinex","ETHUSD",1646267802376,0.42574132,2959.7,2958.9,0.8452472]
["bitfinex","ETHUSD",1646267802616,0.42574132,2959.7,2959.0,1.40768459]
["bitfinex","ETHUSD",1646267803320,0.42574132,2959.7,2959.3,1.18340672]
["bitfinex","ETHUSD",1646267803522,0.42574132,2959.7,2959.4,1.40768459]
["bitfinex","ETHUSD",1646267804321,0.0008,2960.1,2959.4,1.40768459]
["bitfinex","ETHUSD",1646267804322,0.42654132,2960.1,2959.4,1.40768459]
["bitfinex","ETHUSD",1646267804623,0.42654132,2960.1,2959.4,1.4124425]
["bitfinex","ETHUSD",1646267804822,0.42654132,2960.1,2959.5,1.40768459]
["bitfinex","ETHUSD",1646267805722,0.42654132,2960.1,2959.4,0.00099318]
["bitfinex","ETHUSD",1646267805922,0.42654132,2960.1,2959.7,0.00376459]
["bitfinex","ETHUSD",1646267806765,0.42654132,2960.1,2959.4,0.00099318]
["bitfinex","ETHUSD",1646267806963,0.42654132,2960.1,2959.3,1.4075187]
["bitfinex","ETHUSD",1646267807164,0.42654132,2960.1,2959.8,0.00376453]
["bitfinex","ETHUSD",1646267808067,0.42654132,2960.1,2959.5,1.09401031]
["bitfinex","ETHUSD",1646267808267,0.42654132,2960.1,2959.8,0.00369393]
["bitfinex","ETHUSD",1646267810320,0.42654132,2960.1,2959.5,0.00099318]
["bitfinex","ETHUSD",1646267810321,3.5,2960.0,2959.5,0.00099318]
["bitfinex","ETHUSD",1646267810521,3.5,2960.0,2959.3,0.00099318]
["bitfinex","ETHUSD",1646267810722,3.5,2960.0,2959.8,0.00369393]
["bitfinex","ETHUSD",1646267811320,4.49776546,2960.0,2959.8,0.00369393]
["bitfinex","ETHUSD",1646267811520,3.5,2959.9,2959.3,0.00099318]
["bitfinex","ETHUSD",1646267811719,3.5,2959.9,2959.1,1.2277]
["bitfinex","ETHUSD",1646267811720,3.92574132,2959.9,2959.1,1.2277]
["bitfinex","ETHUSD",1646267811921,3.92574132,2959.9,2959.8,0.00354538]
["bitfinex","ETHUSD",1646267812826,3.92574132,2959.9,2959.2,0.00099318]
["bitfinex","ETHUSD",1646267813027,3.92574132,2959.9,2959.7,0.00354541]
["bitfinex","ETHUSD",1646267813727,3.5,2959.8,2959.7,0.00354541]
["bitfinex","ETHUSD",1646267813971,3.5,2959.8,2959.2,0.00099318]
["bitfinex","ETHUSD",1646267813972,3.92574132,2959.8,2959.2,0.00099318]
["bitfinex","ETHUSD",1646267814174,3.92574132,2959.8,2958.9,0.00099318]
["bitfinex","ETHUSD",1646267814370,3.92574132,2959.8,2959.7,0.00354543]
["bitfinex","ETHUSD",1646267814571,0.42574132,2959.8,2959.7,0.00354543]
["bitfinex","ETHUSD",1646267815173,0.42574132,2959.8,2958.9,0.00099318]
["bitfinex","ETHUSD",1646267815371,0.42574132,2959.8,2959.6,0.00355295]
["bitfinex","ETHUSD",1646267815972,0.42574132,2959.7,2959.6,0.00355295]
["bitfinex","ETHUSD",1646267816372,0.42574132,2959.7,2959.2,0.00099318]
["bitfinex","ETHUSD",1646267816574,0.42574132,2959.7,2959.5,0.003553]
["bitfinex","ETHUSD",1646267817730,0.42574132,2959.7,2959.2,0.00099318]
["bitfinex","ETHUSD",1646267817927,0.42574132,2959.7,2959.5,0.00355302]
["bitfinex","ETHUSD",1646267818825,0.42574132,2959.7,2959.2,0.00099318]
["bitfinex","ETHUSD",1646267819025,0.42574132,2959.7,2959.5,0.00355238]
["bitfinex","ETHUSD",1646267820026,0.42574132,2959.7,2959.4,0.8451563]
["bitfinex","ETHUSD",1646267820238,0.42574132,2959.7,2959.5,0.00355238]
["bitfinex","ETHUSD",1646267821128,0.42574132,2959.7,2959.4,0.8451563]
["bitfinex","ETHUSD",1646267821574,0.42574132,2959.7,2959.5,0.00199959]
["bitfinex","ETHUSD",1646267822571,0.42574132,2959.7,2959.2,0.00099318]
["bitfinex","ETHUSD",1646267822780,0.42574132,2959.7,2959.1,0.845256]
["bitfinex","ETHUSD",1646267823881,3.80178012,2959.6,2959.0,0.00099318]
["bitfinex","ETHUSD",1646267824080,0.8269,2959.6,2958.7,0.00099318]
["bitfinex","ETHUSD",1646267824280,1.8269,2959.6,2958.7,0.00099318]
["bitfinex","ETHUSD",1646267824481,0.8269,2959.6,2958.7,1.40879854]
["bitfinex","ETHUSD",1646267824680,0.8269,2959.6,2958.7,0.00099318]
["bitfinex","ETHUSD",1646267825124,0.8269,2959.6,2958.7,0.9974466]
["bitfinex","ETHUSD",1646267825726,11.1669,2959.6,2958.7,0.9974466]
["bitfinex","ETHUSD",1646267826028,0.488,2959.6,2958.8,1.40772871]
["bitfinex","ETHUSD",1646267826226,0.42574132,2959.7,2959.0,0.84894494]
["bitfinex","ETHUSD",1646267826426,0.56103132,2959.7,2959.1,1.40761756]
["bitfinex","ETHUSD",1646267826626,0.56103132,2959.7,2959.0,0.84993812]
["bitfinex","ETHUSD",1646267826826,0.56103132,2959.7,2959.1,1.40757368]
["bitfinex","ETHUSD",1646267827027,0.56103132,2959.7,2959.2,1.05435664]
["bitfinex","ETHUSD",1646267827227,0.56103132,2959.7,2959.2,3.04465514]
["bitfinex","ETHUSD",1646267827427,0.56103132,2959.7,2959.2,3.04841998]
["bitfinex","ETHUSD",1646267827833,0.42574132,2959.7,2959.2,3.04841998]
["bitfinex","ETHUSD",1646267828432,0.42574132,2959.7,2959.2,3.04465514]
["bitfinex","ETHUSD",1646267828874,0.42574132,2959.7,2959.3,0.00376478]
["bitfinex","ETHUSD",1646267829477,0.42654132,2960.1,2959.4,0.3389]
["bitfinex","ETHUSD",1646267829678,0.42654132,2960.1,2959.7,1.12172868]
["bitfinex","ETHUSD",1646267830076,0.42654132,2960.1,2959.7,1.42172868]
["bitfinex","ETHUSD",1646267830680,0.42654132,2960.1,2959.7,2.26679488]
["bitfinex","ETHUSD",1646267830877,0.42654132,2960.1,2959.7,0.8450662]
["bitfinex","ETHUSD",1646267834129,0.0008,2960.1,2959.8,0.3]
["bitfinex","ETHUSD",1646267835128,0.0008,2960.1,2959.9,1.74613009]
["bitfinex","ETHUSD",1646267835329,0.0008,2960.1,2960.0,1.40723009]
["bitfinex","ETHUSD",1646267835531,0.0008,2960.1,2960.0,5.20723009]
["bitfinex","ETHUSD",1646267835728,0.42574132,2960.7,2960.0,5.20723009]
["bitfinex","ETHUSD",1646267835927,0.42574132,2960.7,2960.1,1.40723009]
["bitfinex","ETHUSD",1646267836375,2.7439,2960.9,2960.1,1.40723009]
["bitfinex","ETHUSD",1646267836573,2.7439,2960.9,2960.7,1.77857563]
["bitfinex","ETHUSD",1646267836774,0.42574132,2961.0,2960.7,1.77857563]
["bitfinex","ETHUSD",1646267840225,0.42574132,2961.0,2960.7,2.07857563]
["bitfinex","ETHUSD",1646267841525,0.00109942,2961.3,2960.7,2.07857563]
["bitfinex","ETHUSD",1646267841926,0.42574132,2961.4,2960.7,2.07857563]
["bitfinex","ETHUSD",1646267841927,1.28456838,2961.4,2960.7,2.07857563]
["bitfinex","ETHUSD",1646267842225,1.4208858,2961.4,2960.7,2.07857563]
["bitfinex","ETHUSD",1646267842426,1.2856678,2961.4,2960.7,2.07857563]
["bitfinex","ETHUSD",1646267842830,1.26849304,2961.4,2960.7,2.07857563]
["bitfinex","ETHUSD",1646267843030,0.8416523,2961.3,2960.7,2.07857563]
["bitfinex","ETHUSD",1646267843873,0.8416523,2961.3,2960.7,1.15184408]
["bitfinex","ETHUSD",1646267844674,1.2692158,2961.4,2960.7,1.15184408]
["bitfinex","ETHUSD",1646267845275,1.26590614,2961.4,2960.7,1.99659978]
["bitfinex","ETHUSD",1646267845477,1.26922101,2961.4,2960.7,1.99659978]
["bitfinex","ETHUSD",1646267845877,0.42905619,2961.4,2960.7,1.99659978]
["bitfinex","ETHUSD",1646267846076,0.56428519,2961.4,2960.7,1.99659978]
["bitfinex","ETHUSD",1646267846275,0.42905619,2961.4,2960.7,1.99659978]
["bitfinex","ETHUSD",1646267846475,0.42574132,2961.4,2960.7,1.4957742]
["bitfinex","ETHUSD",1646267846676,0.42906514,2961.4,2960.7,1.4957742]
["bitfinex","ETHUSD",1646267847620,0.42574132,2961.4,2960.7,1.4957742]
["bitfinex","ETHUSD",1646267847825,0.42906514,2961.4,2960.7,1.4957742]
["bitfinex","ETHUSD",1646267848325,0.42906514,2961.4,2960.9,0.0285111]
["bitfinex","ETHUSD",1646267848925,3.5,2961.3,2960.9,0.0285111]
["bitfinex","ETHUSD",1646267849127,0.72906456,2961.4,2960.9,0.0285111]
["bitfinex","ETHUSD",1646267849325,3.5,2961.3,2960.9,0.0285111]
["bitfinex","ETHUSD",1646267850627,5.25047845,2961.3,2960.9,0.0285111]
["bitfinex","ETHUSD",1646267850828,6.25047845,2961.3,2960.9,0.0285111]
["bitfinex","ETHUSD",1646267851228,10.34,2961.2,2960.9,0.0146111]
["bitfinex","ETHUSD",1646267851481,10.34,2961.2,2959.9,0.1688]
["bitfinex","ETHUSD",1646267851482,13.79092342,2961.0,2959.9,0.1688]
["bitfinex","ETHUSD",1646267851678,0.3389,2960.8,2959.9,0.1688]
["bitfinex","ETHUSD",1646267851877,0.8269,2960.8,2959.9,0.1688]
["bitfinex","ETHUSD",1646267852881,0.42574132,2960.7,2960.1,1.05501008]
["bitfinex","ETHUSD",1646267853280,0.42574132,2960.7,2959.9,0.1688]
["bitfinex","ETHUSD",1646267853881,0.42574132,2960.7,2960.0,0.8449456]
["bitfinex","ETHUSD",1646267854281,0.42574132,2960.7,2960.0,0.55449806]
["bitfinex","ETHUSD",1646267854481,0.42574132,2960.7,2960.0,1.39933806]
["bitfinex","ETHUSD",1646267855125,0.42574132,2960.7,2960.1,1.19417865]
["bitfinex","ETHUSD",1646267855627,0.01328955,2961.1,2960.1,5.03307865]
["bitfinex","ETHUSD",1646267855628,1.27831131,2961.1,2960.1,5.03307865]
["bitfinex","ETHUSD",1646267855827,1.27831131,2961.1,2960.3,1.6894748]
["bitfinex","ETHUSD",1646267855828,0.4400943,2961.1,2960.3,1.6894748]
["bitfinex","ETHUSD",1646267856028,0.42680475,2961.1,2960.3,1.4836348]
["bitfinex","ETHUSD",1646267856229,0.42574132,2961.1,2960.3,4.9836348]
["bitfinex","ETHUSD",1646267857227,0.00106343,2961.2,2960.3,4.9836348]
["bitfinex","ETHUSD",1646267858431,0.00106343,2961.2,2960.4,0.1688]
["bitfinex","ETHUSD",1646267858631,0.13523,2961.3,2960.4,0.1688]
["bitfinex","ETHUSD",1646267858632,0.13629343,2961.3,2960.4,0.1688]
["bitfinex","ETHUSD",1646267858876,0.14958307,2961.3,2960.5,2.8729306]
["bitfinex","ETHUSD",1646267859074,0.14851964,2961.3,2960.6,3.8389]
["bitfinex","ETHUSD",1646267859475,0.01328964,2961.3,2960.6,3.8389]
["bitfinex","ETHUSD",1646267859676,0.00106343,2961.6,2960.6,0.3389]
["bitfinex","ETHUSD",1646267859877,0.00332248,2961.4,2960.9,0.8446961]
["bitfinex","ETHUSD",1646267860275,0.00332248,2961.4,2961.0,0.3]
["bitfinex","ETHUSD",1646267860880,0.83821701,2961.6,2961.0,0.3]
["bitfinex","ETHUSD",1646267861079,0.00332263,2961.4,2961.1,1.10274201]
["bitfinex","ETHUSD",1646267862078,0.83821701,2961.6,2961.1,1.10274201]
["bitfinex","ETHUSD",1646267862478,0.00332266,2961.4,2961.1,1.10274201]
["bitfinex","ETHUSD",1646267863332,0.83821701,2961.6,2961.1,1.10274201]
["bitfinex","ETHUSD",1646267863532,0.00332265,2961.4,2961.1,1.10274201]
["bitfinex","ETHUSD",1646267864235,0.00332265,2961.4,2961.0,0.3]
["bitfinex","ETHUSD",1646267864436,1.26395833,2961.4,2960.5,1.3605]
["bitfinex","ETHUSD",1646267864733,0.83821701,2961.2,2960.5,1.1917]
["bitfinex","ETHUSD",1646267864934,1.17818044,2961.2,2960.1,7.6112]
["bitfinex","ETHUSD",1646267865134,2.02315044,2961.2,2960.1,4.8804]
["bitfinex","ETHUSD",1646267865332,1.60285833,2961.1,2960.1,4.8804]
["bitfinex","ETHUSD",1646267865531,0.00106343,2961.0,2960.1,2.1045]
["bitfinex","ETHUSD",1646267865732,0.83928044,2961.0,2960.1,2.4045]
["bitfinex","ETHUSD",1646267865932,0.83928044,2961.0,2960.1,3.249422]
["bitfinex","ETHUSD",1646267866133,1.17818044,2961.0,2960.1,3.249422]
["bitfinex","ETHUSD",1646267866578,0.83928044,2961.0,2960.3,1.05270137]
["bitfinex","ETHUSD",1646267866783,0.83821701,2961.0,2960.3,1.05270137]
["bitfinex","ETHUSD",1646267867578,1.17711701,2961.0,2960.1,3.249422]
["bitfinex","ETHUSD",1646267867782,1.60285833,2960.9,2960.1,2.1045]
["bitfinex","ETHUSD",1646267867985,0.83821701,2960.8,2960.1,2.1045]
["bitfinex","ETHUSD",1646267868384,1.17711701,2960.8,2959.9,5.630308]
["bitfinex","ETHUSD",1646267868582,0.8269,2960.8,2960.1,0.92195345]
["bitfinex","ETHUSD",1646267868783,1.32621701,2960.8,2959.9,1.145008]
["bitfinex","ETHUSD",1646267868984,1.66511701,2960.8,2959.9,1.13934805]
["bitfinex","ETHUSD",1646267869784,1.66511701,2960.8,2960.0,1.10868939]
["bitfinex","ETHUSD",1646267869985,1.66511701,2960.8,2959.9,1.13934805]
["bitfinex","ETHUSD",1646267870226,1.66511701,2960.8,2959.8,0.00110702]
["bitfinex","ETHUSD",1646267870227,1.17711701,2960.6,2959.8,0.00110702]
["bitfinex","ETHUSD",1646267870429,1.75195833,2960.5,2959.8,0.00110702]
["bitfinex","ETHUSD",1646267870625,1.0,2960.4,2959.8,0.00110702]
["bitfinex","ETHUSD",1646267870826,1.0,2960.4,2959.6,0.17323117]
["bitfinex","ETHUSD",1646267870827,0.83821701,2960.2,2959.6,0.17323117]
["bitfinex","ETHUSD",1646267871026,0.488,2960.1,2959.6,0.00443117]
["bitfinex","ETHUSD",1646267871224,0.488,2960.1,2959.6,0.00332415]
["bitfinex","ETHUSD",1646267871225,1.32621701,2960.1,2959.6,0.00332415]
["bitfinex","ETHUSD",1646267871425,1.3333,2960.1,2959.6,0.00332415]
["bitfinex","ETHUSD",1646267871626,2.47151701,2960.1,2959.4,0.00110702]
["bitfinex","ETHUSD",1646267871826,2.39794132,2960.1,2959.3,2.1014]
["bitfinex","ETHUSD",1646267872827,3.23615833,2960.1,2959.3,2.1014]
["bitfinex","ETHUSD",1646267873428,2.39794132,2960.1,2959.3,3.19145678]
["bitfinex","ETHUSD",1646267874073,2.39794132,2960.1,2959.3,2.1014]
["bitfinex","ETHUSD",1646267874375,1.21374132,2960.1,2959.3,2.1014]
["bitfinex","ETHUSD",1646267874679,0.91374132,2960.1,2959.3,2.1014]
["bitfinex","ETHUSD",1646267874873,0.91374132,2960.1,2959.4,1.40753665]
["bitfinex","ETHUSD",1646267874874,1.21374132,2960.1,2959.4,1.40753665]
["bitfinex","ETHUSD",1646267875073,0.91374132,2960.1,2959.4,1.40864367]
["bitfinex","ETHUSD",1646267875275,1.21374132,2960.1,2959.4,0.00110702]
["bitfinex","ETHUSD",1646267875676,1.21374132,2960.1,2959.6,0.00363185]
["bitfinex","ETHUSD",1646267875677,0.42574132,2960.1,2959.6,0.00363185]
["bitfinex","ETHUSD",1646267875878,0.42574132,2960.3,2959.6,0.00363185]
["bitfinex","ETHUSD",1646267876479,0.42574132,2960.3,2959.5,0.3]
["bitfinex","ETHUSD",1646267876677,0.42574132,2960.3,2960.0,1.80484812]
["bitfinex","ETHUSD",1646267876877,0.42574132,2960.3,2960.0,0.8449093]
["bitfinex","ETHUSD",1646267877077,0.42574132,2960.3,2959.7,0.00110702]
["bitfinex","ETHUSD",1646267877280,0.42574132,2960.3,2959.6,1.69357169]
["bitfinex","ETHUSD",1646267877735,0.42574132,2960.3,2959.6,1.6899397]
["bitfinex","ETHUSD",1646267877935,0.42574132,2960.3,2959.8,1.10006783]
["bitfinex","ETHUSD",1646267878134,0.42574132,2960.3,2959.8,1.40006783]
["bitfinex","ETHUSD",1646267879343,0.42574132,2960.3,2959.7,0.00110702]
["bitfinex","ETHUSD",1646267879540,0.42574132,2960.3,2959.6,0.00351973]
["bitfinex","ETHUSD",1646267879541,0.83821701,2960.1,2959.6,0.00351973]
["bitfinex","ETHUSD",1646267879741,0.488,2960.0,2959.6,0.00351973]
["bitfinex","ETHUSD",1646267880142,1.66511701,2960.0,2959.1,0.00110702]
["bitfinex","ETHUSD",1646267880544,1.66511701,2960.0,2959.6,0.00341402]
["bitfinex","ETHUSD",1646267880545,1.32621701,2960.0,2959.6,0.00341402]
["bitfinex","ETHUSD",1646267881373,1.66511701,2960.0,2959.1,0.00110702]
["bitfinex","ETHUSD",1646267881573,0.88371249,2959.9,2959.6,0.0034215]
["bitfinex","ETHUSD",1646267881772,0.488,2959.8,2959.6,0.0034215]
["bitfinex","ETHUSD",1646267881972,0.91374132,2959.8,2959.6,0.0034215]
["bitfinex","ETHUSD",1646267882576,0.91374132,2959.8,2959.1,0.00110702]
["bitfinex","ETHUSD",1646267882777,0.91374132,2959.8,2959.6,0.00342144]
["bitfinex","ETHUSD",1646267883177,0.42574132,2959.7,2959.6,0.00342144]
["bitfinex","ETHUSD",1646267883777,0.42574132,2959.7,2959.1,0.00110702]
["bitfinex","ETHUSD",1646267883982,0.42574132,2959.7,2959.5,0.00330856]
["bitfinex","ETHUSD",1646267883983,0.488,2959.6,2959.5,0.00330856]
["bitfinex","ETHUSD",1646267884180,0.488,2959.6,2958.2,1.17538669]
["bitfinex","ETHUSD",1646267884181,0.488,2959.6,2958.7,0.00110702]
["bitfinex","ETHUSD",1646267884182,0.00111132,2959.5,2958.7,0.00110702]
["bitfinex","ETHUSD",1646267884380,0.00111132,2959.5,2957.8,2.8481]
["bitfinex","ETHUSD",1646267884381,0.83941849,2959.1,2958.3,0.00110702]
["bitfinex","ETHUSD",1646267884582,0.488,2959.0,2958.0,1.40806747]
["bitfinex","ETHUSD",1646267884780,0.91374132,2959.0,2958.4,1.04738894]
["bitfinex","ETHUSD",1646267885252,0.91374132,2959.0,2957.8,0.00110702]
["bitfinex","ETHUSD",1646267885637,1.75315981,2959.0,2957.8,0.00110702]
["bitfinex","ETHUSD",1646267885837,0.91374132,2959.0,2957.8,0.00110702]
["bitfinex","ETHUSD",1646267886038,1.18448,2958.9,2957.8,0.00110702]
["bitfinex","ETHUSD",1646267886239,1.0,2958.6,2957.9,1.14356951]
["bitfinex","ETHUSD",1646267886438,1.0,2958.6,2958.0,0.00110702]
["bitfinex","ETHUSD",1646267886439,0.488,2958.5,2958.0,0.00110702]
["bitfinex","ETHUSD",1646267886738,0.488,2958.5,2957.9,1.14356951]
["bitfinex","ETHUSD",1646267887337,0.91374132,2958.5,2957.9,1.14356951]
["bitfinex","ETHUSD",1646267887537,0.91374132,2958.5,2958.1,0.00161566]
["bitfinex","ETHUSD",1646267887942,0.84577,2958.4,2958.1,0.00161566]
["bitfinex","ETHUSD",1646267888141,0.488,2958.3,2958.1,0.00161566]
["bitfinex","ETHUSD",1646267888541,0.488,2958.3,2957.8,0.00110702]
["bitfinex","ETHUSD",1646267888742,0.488,2958.3,2958.1,0.00360011]
["bitfinex","ETHUSD",1646267889780,0.488,2958.3,2958.0,0.02415124]
["bitfinex","ETHUSD",1646267889981,0.42574132,2958.5,2958.1,0.00360013]
["bitfinex","ETHUSD",1646267890180,0.135347,2958.6,2958.1,0.00360013]
["bitfinex","ETHUSD",1646267890982,0.135347,2958.6,2958.4,0.96561205]
["bitfinex","ETHUSD",1646267891581,0.42574132,2958.9,2958.4,0.96561205]
["bitfinex","ETHUSD",1646267892381,0.42574132,2958.9,2958.5,0.00359991]
["bitfinex","ETHUSD",1646267893426,0.42574132,2958.9,2958.4,0.96561205]
["bitfinex","ETHUSD",1646267893627,0.42574132,2958.9,2958.6,0.00353836]
["bitfinex","ETHUSD",1646267894729,0.42574132,2958.9,2958.6,0.00707669]
["bitfinex","ETHUSD",1646267894931,0.42574132,2958.9,2958.6,0.00353833]
["bitfinex","ETHUSD",1646267895729,0.42574132,2958.9,2958.5,0.8454076]
["bitfinex","ETHUSD",1646267895929,0.5251546,2959.4,2958.5,0.8454076]
["bitfinex","ETHUSD",1646267896129,0.5251546,2959.4,2958.6,0.30353833]
["bitfinex","ETHUSD",1646267896391,0.5251546,2959.4,2958.6,0.30464535]
["bitfinex","ETHUSD",1646267896989,0.5251546,2959.4,2958.6,0.30110702]
["bitfinex","ETHUSD",1646267897191,0.5251546,2959.4,2958.9,0.00354236]
["bitfinex","ETHUSD",1646267898198,0.84553,2959.2,2958.7,0.00110702]
["bitfinex","ETHUSD",1646267898392,0.84553,2959.2,2959.0,0.00354229]
["bitfinex","ETHUSD",1646267898393,1.33353,2959.2,2959.0,0.00354229]
["bitfinex","ETHUSD",1646267898798,0.42574132,2959.1,2959.0,0.00354229]
["bitfinex","ETHUSD",1646267898995,1.75939132,2959.1,2959.0,0.00354229]
["bitfinex","ETHUSD",1646267899294,1.75939132,2959.1,2958.2,0.00110702]
["bitfinex","ETHUSD",1646267899494,0.84561,2958.9,2958.2,0.96589076]
["bitfinex","ETHUSD",1646267899794,1.27135132,2958.9,2958.2,0.96589076]
["bitfinex","ETHUSD",1646267900630,1.75935132,2958.9,2958.2,0.00110702]
["bitfinex","ETHUSD",1646267900833,1.75935132,2958.9,2958.4,0.00354979]
["bitfinex","ETHUSD",1646267901233,1.0,2958.8,2958.4,0.00354979]
["bitfinex","ETHUSD",1646267901432,0.488,2958.8,2958.4,0.00354979]
["bitfinex","ETHUSD",1646267901632,0.488,2958.8,2957.9,0.00110702]
["bitfinex","ETHUSD",1646267901633,0.72574132,2958.9,2957.9,0.00110702]
["bitfinex","ETHUSD",1646267901834,0.72574132,2958.9,2958.4,0.99186491]
["bitfinex","ETHUSD",1646267902033,0.42574132,2958.9,2958.4,0.99186491]
["bitfinex","ETHUSD",1646267904381,0.42574132,2958.9,2958.5,0.00376003]
["bitfinex","ETHUSD",1646267905381,0.42574132,2958.9,2958.4,0.99186491]
["bitfinex","ETHUSD",1646267905580,0.42574132,2958.9,2958.6,0.00376]
["bitfinex","ETHUSD",1646267906882,0.42574132,2958.9,2958.4,0.99065775]
["bitfinex","ETHUSD",1646267907485,0.42574132,2958.9,2958.1,0.00110702]
["bitfinex","ETHUSD",1646267907735,0.488,2958.8,2958.1,0.00110702]
["bitfinex","ETHUSD",1646267908236,0.488,2958.8,2957.4,0.169]
["bitfinex","ETHUSD",1646267908237,0.3389,2958.7,2957.4,0.169]
["bitfinex","ETHUSD",1646267908435,1.69157,2958.4,2957.5,0.00110702]
["bitfinex","ETHUSD",1646267908637,1.69157,2958.4,2957.5,0.93689165]
["bitfinex","ETHUSD",1646267908638,0.488,2958.3,2957.5,0.93689165]
["bitfinex","ETHUSD",1646267908835,0.91374132,2958.3,2957.5,0.00110702]
["bitfinex","ETHUSD",1646267909038,4.03070331,2958.3,2957.5,0.00110702]
["bitfinex","ETHUSD",1646267909236,4.03070331,2958.3,2957.8,0.0035085]
["bitfinex","ETHUSD",1646267909237,5.66554434,2958.3,2957.8,0.0035085]
["bitfinex","ETHUSD",1646267909437,1.0,2958.2,2957.8,0.0035085]
["bitfinex","ETHUSD",1646267909738,2.18001,2958.1,2957.8,0.0035085]
["bitfinex","ETHUSD",1646267909936,1.0,2957.9,2957.8,0.0035085]
["bitfinex","ETHUSD",1646267910139,1.488,2957.9,2957.1,0.00110702]
["bitfinex","ETHUSD",1646267910340,1.488,2957.9,2957.0,0.97019396]
["bitfinex","ETHUSD",1646267910341,0.84599,2957.7,2957.0,0.97019396]
["bitfinex","ETHUSD",1646267910538,0.488,2957.6,2957.0,0.97019396]
["bitfinex","ETHUSD",1646267911381,0.42574132,2957.5,2957.0,0.97019396]
["bitfinex","ETHUSD",1646267911581,0.42574132,2957.5,2957.2,0.00364364]
["bitfinex","ETHUSD",1646267912684,0.488,2958.2,2957.0,2.45490756]
["bitfinex","ETHUSD",1646267912685,0.42574132,2958.2,2957.8,1.17952192]
["bitfinex","ETHUSD",1646267914085,0.42574132,2958.2,2957.9,0.00357496]
["bitfinex","ETHUSD",1646267914885,0.42574132,2958.2,2957.8,1.17952192]
["bitfinex","ETHUSD",1646267915330,0.42574132,2958.2,2957.9,0.00368969]
["bitfinex","ETHUSD",1646267916128,0.42574132,2958.2,2957.8,1.17952192]
["bitfinex","ETHUSD",1646267916531,0.42574132,2958.2,2957.9,0.00368969]
["bitfinex","ETHUSD",1646267917330,0.42574132,2958.2,2957.8,1.17952192]
["bitfinex","ETHUSD",1646267917530,0.42574132,2958.2,2957.9,0.00353153]
["bitfinex","ETHUSD",1646267918531,0.42574132,2958.2,2957.8,1.17952192]
["bitfinex","ETHUSD",1646267918992,0.42574132,2958.2,2957.9,0.00353153]
["bitfinex","ETHUSD",1646267919896,0.42574132,2958.2,2957.6,0.00110702]
["bitfinex","ETHUSD",1646267920196,0.42574132,2958.2,2957.9,0.00353153]
["bitfinex","ETHUSD",1646267920998,3.29314598,2958.2,2957.7,0.00110702]
["bitfinex","ETHUSD",1646267921198,3.29314598,2958.2,2957.9,0.00353989]
["bitfinex","ETHUSD",1646267922200,3.29314598,2958.2,2957.7,0.00110702]
["bitfinex","ETHUSD",1646267922402,3.29314598,2958.2,2957.9,0.00353989]
["bitfinex","ETHUSD",1646267922403,0.488,2958.1,2957.9,0.00353989]
["bitfinex","ETHUSD",1646267922636,0.91374132,2958.1,2957.9,0.00353989]
["bitfinex","ETHUSD",1646267923437,0.42574132,2958.1,2957.8,1.20200294]
["bitfinex","ETHUSD",1646267923637,0.42574132,2958.1,2957.9,0.00353991]
["bitfinex","ETHUSD",1646267924038,2.86740466,2958.2,2957.9,0.00353991]
["bitfinex","ETHUSD",1646267924443,0.135344,2958.1,2957.9,0.00353991]
["bitfinex","ETHUSD",1646267924639,0.135344,2958.1,2957.8,1.20200294]
["bitfinex","ETHUSD",1646267924838,0.135344,2958.1,2957.9,0.00353932]
["bitfinex","ETHUSD",1646267925040,0.135344,2958.1,2957.9,3.84243932]
["bitfinex","ETHUSD",1646267925239,2.9456002,2958.4,2957.9,3.84243932]
["bitfinex","ETHUSD",1646267925841,0.83941849,2958.9,2957.9,3.8389]
["bitfinex","ETHUSD",1646267926043,0.83941849,2959.0,2958.2,0.3389]
["bitfinex","ETHUSD",1646267926244,0.83941849,2959.3,2958.3,2.03055212]
["bitfinex","ETHUSD",1646267926505,2.90608037,2959.1,2958.4,3.80110702]
["bitfinex","ETHUSD",1646267926690,2.90608037,2959.1,2958.4,0.30110702]
["bitfinex","ETHUSD",1646267926891,0.83941849,2959.2,2958.7,0.94445593]
["bitfinex","ETHUSD",1646267927094,0.83941849,2959.3,2958.4,0.30110702]
["bitfinex","ETHUSD",1646267927296,0.3,2959.4,2958.6,0.00139097]
["bitfinex","ETHUSD",1646267927498,1.02428754,2959.5,2958.6,0.00139097]
["bitfinex","ETHUSD",1646267927696,1.36318754,2959.5,2958.6,0.00139097]
["bitfinex","ETHUSD",1646267927898,0.8269,2959.4,2958.6,0.00139097]
["bitfinex","ETHUSD",1646267928096,0.8269,2959.4,2958.4,0.30110702]
["bitfinex","ETHUSD",1646267928296,1.0,2959.1,2958.6,1.08020188]
["bitfinex","ETHUSD",1646267928498,1.0,2959.1,2958.9,0.00151544]
["bitfinex","ETHUSD",1646267928697,0.84547,2959.3,2958.9,0.00151544]
["bitfinex","ETHUSD",1646267929098,1.0,2959.5,2958.9,0.00151544]
["bitfinex","ETHUSD",1646267929297,1.0,2959.5,2958.6,1.3813089]
["bitfinex","ETHUSD",1646267929298,3.98364966,2959.6,2958.6,1.3813089]
["bitfinex","ETHUSD",1646267929701,3.68364966,2959.6,2959.0,0.00366067]
["bitfinex","ETHUSD",1646267930725,3.68364966,2959.6,2958.6,1.3813089]
["bitfinex","ETHUSD",1646267930926,2.0,2959.6,2959.2,0.00366057]
["bitfinex","ETHUSD",1646267931331,1.0,2959.6,2959.2,0.00366057]
["bitfinex","ETHUSD",1646267931731,1.0,2959.6,2958.7,0.8453146]
["bitfinex","ETHUSD",1646267931930,0.00119974,2959.3,2958.7,0.8453146]
["bitfinex","ETHUSD",1646267933332,0.00119974,2959.3,2959.1,1.22245317]
["bitfinex","ETHUSD",1646267934284,0.00119974,2959.3,2959.1,1.52245317]
["bitfinex","ETHUSD",1646267934488,0.00119974,2959.3,2959.1,5.02245317]
["bitfinex","ETHUSD",1646267934684,0.00119974,2959.3,2959.1,1.52245317]
["bitfinex","ETHUSD",1646267935589,0.00119974,2959.3,2959.1,3.21629576]
["bitfinex","ETHUSD",1646267936588,0.00119974,2959.3,2959.1,3.21275917]
["bitfinex","ETHUSD",1646267936789,0.00119974,2959.3,2959.1,3.21629576]
["bitfinex","ETHUSD",1646267937190,0.00119974,2959.3,2959.1,3.55519576]
["bitfinex","ETHUSD",1646267937394,0.00119974,2959.3,2959.1,7.05519576]
["bitfinex","ETHUSD",1646267937629,0.00119974,2959.3,2959.1,3.21629576]
["bitfinex","ETHUSD",1646267937831,0.00119974,2959.3,2959.1,3.21275917]
["bitfinex","ETHUSD",1646267938031,0.00119974,2959.3,2959.1,3.21629576]
["bitfinex","ETHUSD",1646267939034,0.00119974,2959.3,2959.1,3.21275917]
["bitfinex","ETHUSD",1646267939233,0.00119974,2959.3,2959.1,3.21634517]
["bitfinex","ETHUSD",1646267940234,0.00119974,2959.3,2959.1,3.21275917]
["bitfinex","ETHUSD",1646267940433,0.00119974,2959.3,2959.1,3.21634517]
["bitfinex","ETHUSD",1646267941481,0.00119974,2959.3,2959.1,3.21275917]
["bitfinex","ETHUSD",1646267941682,0.00119974,2959.3,2959.1,3.21634517]
["bitfinex","ETHUSD",1646267941882,0.83977406,2959.8,2959.1,3.21634517]
["bitfinex","ETHUSD",1646267942686,0.83977406,2959.7,2959.1,3.21275917]
["bitfinex","ETHUSD",1646267942887,0.83977406,2959.8,2959.3,0.00353025]
["bitfinex","ETHUSD",1646267943883,0.83977406,2959.8,2959.1,3.21275917]
["bitfinex","ETHUSD",1646267944083,0.83977406,2959.8,2959.4,0.00353026]
["bitfinex","ETHUSD",1646267944483,0.84519,2959.9,2959.4,0.00353026]
["bitfinex","ETHUSD",1646267944484,0.83977406,2959.7,2959.4,0.00353026]
["bitfinex","ETHUSD",1646267944683,0.83977406,2959.6,2959.4,0.00353026]
["bitfinex","ETHUSD",1646267944883,1.83977406,2959.6,2959.4,0.00353026]
["bitfinex","ETHUSD",1646267945139,1.83977406,2959.6,2958.7,4.7046]
["bitfinex","ETHUSD",1646267945336,1.83977406,2959.6,2958.7,1.4599]
["bitfinex","ETHUSD",1646267945533,1.83977406,2959.6,2959.4,0.00353026]
["bitfinex","ETHUSD",1646267946135,2.17867406,2959.6,2958.7,1.4599]
["bitfinex","ETHUSD",1646267946435,2.17867406,2959.6,2959.4,0.00353398]
["bitfinex","ETHUSD",1646267946436,1.83977406,2959.6,2959.4,0.00353398]
["bitfinex","ETHUSD",1646267947435,1.83977406,2959.6,2958.7,1.4599]
["bitfinex","ETHUSD",1646267947635,1.83977406,2959.6,2959.4,0.00353398]
["bitfinex","ETHUSD",1646267948235,0.83977406,2959.6,2959.4,0.00353398]
["bitfinex","ETHUSD",1646267948434,1.68516406,2959.7,2959.4,0.00353398]
["bitfinex","ETHUSD",1646267948635,0.83977406,2959.6,2958.9,1.78259467]
["bitfinex","ETHUSD",1646267948879,0.83977406,2959.6,2959.4,0.00353398]
["bitfinex","ETHUSD",1646267949078,1.0,2959.6,2959.4,0.00353398]
["bitfinex","ETHUSD",1646267949484,1.14539,2959.7,2959.4,0.00353398]
["bitfinex","ETHUSD",1646267949683,0.84539,2959.7,2959.4,0.00353398]
["bitfinex","ETHUSD",1646267949884,0.84539,2959.7,2958.9,2.08259467]
["bitfinex","ETHUSD",1646267950083,0.84539,2959.7,2959.4,0.00353373]
["bitfinex","ETHUSD",1646267950283,1.84539,2959.7,2959.4,0.00353373]
["bitfinex","ETHUSD",1646267950885,1.84539,2959.7,2959.4,1.15443282]
["bitfinex","ETHUSD",1646267951085,0.84539,2959.7,2959.4,1.15089909]
["bitfinex","ETHUSD",1646267951284,1.84539,2959.7,2959.4,1.15443285]
["bitfinex","ETHUSD",1646267951885,2.68516406,2959.7,2959.4,0.00353376]
["bitfinex","ETHUSD",1646267952086,0.83977406,2959.5,2959.4,0.00353376]
["bitfinex","ETHUSD",1646267952385,0.84656829,2959.3,2958.7,1.4599]
["bitfinex","ETHUSD",1646267952631,1.6848466,2959.3,2958.6,0.01326111]
["bitfinex","ETHUSD",1646267952833,1.6848466,2959.3,2958.9,1.07546143]
["bitfinex","ETHUSD",1646267953036,1.6848466,2959.3,2958.9,1.37546143]
["bitfinex","ETHUSD",1646267953234,0.84656829,2959.3,2958.9,1.37546143]
["bitfinex","ETHUSD",1646267953836,0.84656829,2959.3,2959.0,0.00354146]
["bitfinex","ETHUSD",1646267954636,0.84656829,2959.3,2958.9,1.37546143]
["bitfinex","ETHUSD",1646267954838,0.84656829,2959.3,2959.0,0.00354144]
["bitfinex","ETHUSD",1646267955645,0.83827831,2959.1,2959.0,0.00354144]
["bitfinex","ETHUSD",1646267955841,3.1,2959.0,2958.4,0.00110702]
["bitfinex","ETHUSD",1646267956040,0.488,2958.9,2958.4,0.00110702]
["bitfinex","ETHUSD",1646267956245,1.0,2958.8,2958.3,2.1386]
["bitfinex","ETHUSD",1646267956502,1.0,2958.8,2958.2,1.24310702]
["bitfinex","ETHUSD",1646267956692,1.0,2958.8,2958.2,0.00110702]
["bitfinex","ETHUSD",1646267956893,1.0,2958.8,2958.1,0.1688]
["bitfinex","ETHUSD",1646267957092,2.33356,2958.8,2958.1,0.1688]
["bitfinex","ETHUSD",1646267957292,2.63356,2958.8,2958.1,0.1688]
["bitfinex","ETHUSD",1646267957696,3.63356,2958.8,2958.1,0.1688]
["bitfinex","ETHUSD",1646267957897,2.63356,2958.8,2958.1,0.1688]
["bitfinex","ETHUSD",1646267958098,4.47183831,2958.8,2958.1,0.1688]
["bitfinex","ETHUSD",1646267958301,1.0,2958.6,2958.1,0.1688]
["bitfinex","ETHUSD",1646267958599,1.32627831,2958.5,2958.1,0.1688]
["bitfinex","ETHUSD",1646267958797,4.24571,2958.4,2957.8,0.00110702]
["bitfinex","ETHUSD",1646267959000,0.87987156,2958.0,2957.6,0.00110702]
["bitfinex","ETHUSD",1646267959199,0.488,2957.9,2957.1,0.84694562]
["bitfinex","ETHUSD",1646267959399,0.488,2958.0,2957.2,0.00110702]
["bitfinex","ETHUSD",1646267959798,1.99183,2958.1,2957.2,0.00110702]
["bitfinex","ETHUSD",1646267959799,2.99183,2958.1,2957.2,0.00110702]
["bitfinex","ETHUSD",1646267959999,1.99183,2958.1,2957.2,0.00110702]
["bitfinex","ETHUSD",1646267960232,0.84592,2958.0,2957.2,0.00110702]
["bitfinex","ETHUSD",1646267960428,0.84592,2958.0,2957.9,0.89038669]
["bitfinex","ETHUSD",1646267960629,0.3,2958.0,2957.9,1.19038669]
["bitfinex","ETHUSD",1646267960833,0.3,2958.1,2957.9,1.19038669]
["bitfinex","ETHUSD",1646267961030,1.0,2958.4,2957.9,1.19038669]
["bitfinex","ETHUSD",1646267961830,0.84556,2958.2,2957.9,0.3]
["bitfinex","ETHUSD",1646267962230,0.84556,2958.2,2958.0,0.00375296]
["bitfinex","ETHUSD",1646267963034,0.84556,2958.2,2957.7,0.30110702]
["bitfinex","ETHUSD",1646267963236,0.84556,2958.2,2957.7,0.3]
["bitfinex","ETHUSD",1646267963439,0.84556,2958.2,2958.0,0.00375299]
["bitfinex","ETHUSD",1646267963894,0.488,2958.1,2957.0,1.5]
["bitfinex","ETHUSD",1646267964092,0.83956638,2957.7,2957.4,0.00114025]
["bitfinex","ETHUSD",1646267964290,1.0,2957.5,2957.1,0.00114025]
["bitfinex","ETHUSD",1646267964492,1.0,2957.5,2957.0,1.5]
["bitfinex","ETHUSD",1646267964493,0.488,2957.4,2957.0,1.5]
["bitfinex","ETHUSD",1646267965093,0.488,2957.4,2957.0,0.99861905]
["bitfinex","ETHUSD",1646267965895,1.33401,2957.4,2957.1,0.00149294]
["bitfinex","ETHUSD",1646267966098,0.84601,2957.4,2957.1,0.00149294]
["bitfinex","ETHUSD",1646267966695,0.84601,2957.4,2956.7,3.50114025]
["bitfinex","ETHUSD",1646267966894,0.84601,2957.4,2957.0,1.16996401]
["bitfinex","ETHUSD",1646267967095,0.84601,2957.4,2957.1,0.00149291]
["bitfinex","ETHUSD",1646267968039,0.84601,2957.4,2957.1,0.00364083]
["bitfinex","ETHUSD",1646267968237,0.84601,2957.4,2957.1,0.84944703]
["bitfinex","ETHUSD",1646267968640,0.84601,2957.4,2957.2,0.3]
["bitfinex","ETHUSD",1646267969537,0.84601,2957.4,2957.2,0.30336928]
["bitfinex","ETHUSD",1646267971384,0.84601,2957.4,2957.2,0.00336928]
["bitfinex","ETHUSD",1646267971583,0.84601,2957.4,2957.0,1.46996401]
["bitfinex","ETHUSD",1646267971886,0.84601,2957.4,2957.2,0.00336928]
["bitfinex","ETHUSD",1646267972686,0.84601,2957.4,2957.0,1.46996401]
["bitfinex","ETHUSD",1646267972887,0.84601,2957.4,2957.2,0.00330437]
["bitfinex","ETHUSD",1646267973986,0.84601,2957.4,2957.0,1.46996401]
["bitfinex","ETHUSD",1646267974188,0.84601,2957.4,2957.2,0.00331875]
["bitfinex","ETHUSD",1646267974389,0.3,2957.7,2957.2,0.34221875]
["bitfinex","ETHUSD",1646267974589,0.3,2957.7,2957.4,1.50238684]
["bitfinex","ETHUSD",1646267974791,0.84564,2957.8,2957.4,1.80238684]
["bitfinex","ETHUSD",1646267975234,0.84564,2957.8,2957.5,1.00223869]
["bitfinex","ETHUSD",1646267976232,0.3,2957.9,2957.5,1.00223869]
["bitfinex","ETHUSD",1646267976634,4.3956,2958.6,2957.7,10.6789]
["bitfinex","ETHUSD",1646267976635,1.85984,2958.6,2957.7,10.6789]
["bitfinex","ETHUSD",1646267976836,0.1688,2959.0,2957.9,0.3389]
["bitfinex","ETHUSD",1646267977036,0.26821328,2959.1,2957.9,0.6389]
["bitfinex","ETHUSD",1646267977234,0.26821328,2959.1,2958.0,3.84004025]
["bitfinex","ETHUSD",1646267977533,0.26821328,2959.1,2958.0,4.98538845]
["bitfinex","ETHUSD",1646267977936,0.84542,2958.7,2958.0,4.98538845]
["bitfinex","ETHUSD",1646267978137,1.14542,2958.7,2958.5,1.13073615]
["bitfinex","ETHUSD",1646267978985,1.14542,2958.7,2958.0,1.48538845]
["bitfinex","ETHUSD",1646267979181,1.14542,2958.7,2958.0,1.14648845]
["bitfinex","ETHUSD",1646267979481,1.28074,2958.7,2958.0,1.14648845]
["bitfinex","ETHUSD",1646267979683,1.14542,2958.7,2958.0,1.14648845]
["bitfinex","ETHUSD",1646267979882,1.14542,2958.7,2958.0,0.30114025]
["bitfinex","ETHUSD",1646267980283,1.14542,2958.7,2958.0,0.00114025]
["bitfinex","ETHUSD",1646267980682,1.14542,2958.7,2958.1,1.09475897]
["bitfinex","ETHUSD",1646267980881,1.14542,2958.7,2958.1,1.39475897]
["bitfinex","ETHUSD",1646267986379,1.14542,2958.7,2958.1,0.3]
["bitfinex","ETHUSD",1646267986879,1.14542,2958.7,2958.0,0.30114025]
["bitfinex","ETHUSD",1646267987079,1.14542,2958.7,2958.0,0.00114025]
["bitfinex","ETHUSD",1646267987282,1.0,2958.6,2958.0,0.00114025]
["bitfinex","ETHUSD",1646267987480,3.86967638,2958.6,2957.9,0.00446738]
["bitfinex","ETHUSD",1646267987683,1.84575,2958.2,2957.9,0.00446738]
["bitfinex","ETHUSD",1646267987883,1.0,2958.0,2957.9,0.00332713]
["bitfinex","ETHUSD",1646267988285,1.0,2958.0,2957.5,0.84679225]
["bitfinex","ETHUSD",1646267988483,0.3,2958.1,2957.7,0.8979642]
["bitfinex","ETHUSD",1646267988682,1.84575,2958.2,2957.8,0.00332688]
["bitfinex","ETHUSD",1646267989287,0.84575,2958.2,2957.8,0.00332688]
["bitfinex","ETHUSD",1646267989487,0.84575,2958.2,2957.5,0.00114025]
["bitfinex","ETHUSD",1646267989685,0.84575,2958.2,2957.7,1.08550624]
["bitfinex","ETHUSD",1646267989886,0.84575,2958.2,2957.9,0.00332686]
["bitfinex","ETHUSD",1646267990727,0.84575,2958.2,2957.9,0.3]
["bitfinex","ETHUSD",1646267990929,0.84575,2958.2,2957.9,0.3033269]
["bitfinex","ETHUSD",1646267991729,0.3,2958.3,2957.9,0.3033269]
["bitfinex","ETHUSD",1646267991934,1.85971,2958.8,2957.9,0.3033269]
["bitfinex","ETHUSD",1646267991935,1.00836638,2959.0,2957.9,0.3]
["bitfinex","ETHUSD",1646267992130,1.0,2959.1,2958.2,0.8453691]
["bitfinex","ETHUSD",1646267992330,0.00116829,2959.3,2958.7,1.18181134]
["bitfinex","ETHUSD",1646267992331,0.84073467,2959.3,2958.7,1.18181134]
["bitfinex","ETHUSD",1646267992735,0.84073467,2959.3,2958.7,1.48181134]
["bitfinex","ETHUSD",1646267993334,0.84073467,2959.3,2958.7,0.3]
["bitfinex","ETHUSD",1646267993335,1.6907,2959.1,2958.7,0.3]
["bitfinex","ETHUSD",1646267993537,1.6907,2959.1,2958.1,6.3580381]
["bitfinex","ETHUSD",1646267993736,1.6907,2959.1,2958.1,1.4673]
["bitfinex","ETHUSD",1646267993737,3.8389,2959.0,2958.1,1.4673]
["bitfinex","ETHUSD",1646267993990,1.84558,2958.8,2958.1,1.4673]
["bitfinex","ETHUSD",1646267994189,5.34558,2958.8,2958.1,1.4673]
["bitfinex","ETHUSD",1646267994387,2.98514638,2958.8,2958.3,1.16076722]
["bitfinex","ETHUSD",1646267994589,1.0,2958.7,2958.3,1.16076722]
["bitfinex","ETHUSD",1646267995386,1.83956638,2958.7,2958.3,1.16076722]
["bitfinex","ETHUSD",1646267995587,1.0,2958.7,2958.3,1.16076722]
["bitfinex","ETHUSD",1646267995788,1.83956638,2958.7,2958.3,1.16076722]
["bitfinex","ETHUSD",1646267995990,1.83956638,2958.7,2958.1,1.1673]
["bitfinex","ETHUSD",1646267996191,1.83956638,2958.7,2958.0,1.7191]
["bitfinex","ETHUSD",1646267996389,2.48448,2958.8,2958.0,2.0191]
["bitfinex","ETHUSD",1646267996390,1.83956638,2958.6,2958.0,2.0191]
["bitfinex","ETHUSD",1646267996689,0.84564,2958.4,2958.0,2.0191]
["bitfinex","ETHUSD",1646267996890,0.84564,2958.4,2958.0,0.3]
["bitfinex","ETHUSD",1646267997092,0.84564,2958.4,2958.0,1.00204557]
["bitfinex","ETHUSD",1646267997289,0.84564,2958.4,2958.0,1.30204557]
["bitfinex","ETHUSD",1646267997290,1.14564,2958.4,2958.0,1.30204557]
["bitfinex","ETHUSD",1646267997934,1.14564,2958.4,2957.8,0.00114025]
["bitfinex","ETHUSD",1646267998133,1.14564,2958.4,2957.7,1.991038]
["bitfinex","ETHUSD",1646267998334,1.14564,2958.4,2957.9,0.00332696]
["bitfinex","ETHUSD",1646267998535,1.98520638,2958.4,2957.9,0.00332696]
["bitfinex","ETHUSD",1646267998834,1.14564,2958.4,2957.9,0.00332696]
["bitfinex","ETHUSD",1646267999036,3.5,2958.3,2957.9,0.00332696]
["bitfinex","ETHUSD",1646267999235,3.5,2958.3,2957.6,0.00114025]
["bitfinex","ETHUSD",1646267999236,1.69147,2958.2,2957.6,0.00114025]
["bitfinex","ETHUSD",1646267999437,1.69147,2958.2,2957.9,0.00332697]
["bitfinex","ETHUSD",1646267999438,3.01903638,2958.2,2957.9,0.00332697]
["bitfinex","ETHUSD",1646267999638,4.01903638,2958.2,2957.9,0.00332697]
["bitfinex","ETHUSD",1646267999835,4.01903638,2958.2,2957.9,0.00194378]
["bitfinex","ETHUSD",1646268000341,4.33956638,2958.1,2957.6,0.00114025]
["bitfinex","ETHUSD",1646268000538,0.83956638,2957.9,2957.4,1.50238684]
["bitfinex","ETHUSD",1646268000737,0.488,2957.8,2957.4,1.50238684]
["bitfinex","ETHUSD",1646268000940,4.5,2957.7,2957.4,1.50238684]
["bitfinex","ETHUSD",1646268001136,1.0,2957.5,2957.4,1.50238684]
["bitfinex","ETHUSD",1646268001383,1.488,2957.5,2957.4,1.50238684]
["bitfinex","ETHUSD",1646268001584,0.488,2957.5,2957.4,1.50238684]
["bitfinex","ETHUSD",1646268005141,2.14592,2957.7,2957.5,1.11482831]
["bitfinex","ETHUSD",1646268005331,0.84592,2957.7,2957.5,1.11482831]
["bitfinex","ETHUSD",1646268005532,0.84559,2958.0,2957.5,1.11482831]
["bitfinex","ETHUSD",1646268006729,0.980935,2958.0,2957.6,0.00361326]
["bitfinex","ETHUSD",1646268007130,0.84559,2958.0,2957.6,0.00361326]
["bitfinex","ETHUSD",1646268007632,0.84559,2958.0,2957.5,1.96042391]
["bitfinex","ETHUSD",1646268007837,0.84559,2958.0,2957.7,0.00361324]
["bitfinex","ETHUSD",1646268008236,1.14559,2958.0,2957.7,0.00361324]
["bitfinex","ETHUSD",1646268008439,0.84559,2958.0,2957.7,0.00361324]
["bitfinex","ETHUSD",1646268008637,1.14559,2958.0,2957.7,0.00361324]
["bitfinex","ETHUSD",1646268008879,1.14559,2958.0,2957.6,1.40843232]
["bitfinex","ETHUSD",1646268009080,1.14559,2958.0,2957.7,0.00353411]
["bitfinex","ETHUSD",1646268009681,1.14559,2958.0,2957.7,1.14908281]
["bitfinex","ETHUSD",1646268009880,1.14559,2958.0,2957.7,1.1455487]
["bitfinex","ETHUSD",1646268010282,1.14559,2958.0,2957.7,1.14908281]
["bitfinex","ETHUSD",1646268011082,1.14559,2958.0,2957.7,1.1455487]
["bitfinex","ETHUSD",1646268011481,1.14559,2958.0,2957.7,1.14908281]
["bitfinex","ETHUSD",1646268011681,1.14559,2958.0,2957.7,1.14202071]
["bitfinex","ETHUSD",1646268012282,1.14559,2958.0,2957.7,1.1384866]
["bitfinex","ETHUSD",1646268012636,1.14559,2958.0,2957.7,1.14202071]
["bitfinex","ETHUSD",1646268013440,1.14559,2958.0,2957.7,0.29647201]
["bitfinex","ETHUSD",1646268013639,1.14559,2958.0,2957.5,1.41482831]
["bitfinex","ETHUSD",1646268013839,1.14559,2958.0,2957.7,0.00354211]
["bitfinex","ETHUSD",1646268014542,4.64559,2958.0,2957.7,0.00354211]
["bitfinex","ETHUSD",1646268014739,4.780934,2958.0,2957.5,0.3]
["bitfinex","ETHUSD",1646268014940,5.62050038,2958.0,2957.4,1.80238684]
["bitfinex","ETHUSD",1646268015144,4.64559,2958.0,2957.7,0.00354211]
["bitfinex","ETHUSD",1646268015344,1.14559,2958.0,2957.7,0.00354211]
["bitfinex","ETHUSD",1646268016045,1.14559,2958.0,2957.5,1.40020868]
["bitfinex","ETHUSD",1646268016242,1.14559,2958.0,2957.7,0.00354211]
["bitfinex","ETHUSD",1646268017079,1.98515638,2958.0,2957.7,0.00354211]
["bitfinex","ETHUSD",1646268017278,1.98515638,2958.0,2957.4,1.80238684]
["bitfinex","ETHUSD",1646268017481,1.98515638,2958.0,2957.7,0.0035413]
["bitfinex","ETHUSD",1646268017884,0.83956638,2957.9,2957.7,0.0035413]
["bitfinex","ETHUSD",1646268018386,1.98515638,2958.0,2957.4,1.80238684]
["bitfinex","ETHUSD",1646268018585,1.98515638,2958.0,2957.7,0.00354133]
["bitfinex","ETHUSD",1646268018786,1.280933,2958.0,2957.7,0.00354133]
["bitfinex","ETHUSD",1646268018984,1.280933,2958.0,2957.7,0.96754789]
["bitfinex","ETHUSD",1646268019185,1.14559,2958.0,2957.7,0.00354133]
["bitfinex","ETHUSD",1646268019384,1.14559,2958.0,2957.7,0.30354133]
["bitfinex","ETHUSD",1646268019584,1.14559,2958.0,2957.7,0.3]
["bitfinex","ETHUSD",1646268019785,1.14559,2958.0,2957.7,0.00342425]
["bitfinex","ETHUSD",1646268020831,1.14559,2958.0,2957.7,0.96203922]
["bitfinex","ETHUSD",1646268021030,1.14559,2958.0,2957.7,0.96546355]
["bitfinex","ETHUSD",1646268021230,1.14559,2958.0,2957.7,1.26546355]
["bitfinex","ETHUSD",1646268022036,1.14559,2958.0,2957.7,1.26203922]
["bitfinex","ETHUSD",1646268022234,1.14559,2958.0,2957.7,1.26546355]
["bitfinex","ETHUSD",1646268022736,1.280932,2958.0,2957.7,1.26546355]
["bitfinex","ETHUSD",1646268023134,1.14559,2958.0,2957.7,1.26203922]
["bitfinex","ETHUSD",1646268023332,1.14559,2958.0,2957.4,2.64810244]
["bitfinex","ETHUSD",1646268023532,1.14559,2958.0,2957.4,1.80238684]
["bitfinex","ETHUSD",1646268023733,1.14559,2958.0,2957.7,0.00354139]
["bitfinex","ETHUSD",1646268023734,0.3,2958.0,2957.7,0.00354139]
["bitfinex","ETHUSD",1646268023983,1.68514638,2958.3,2957.7,0.00354139]
["bitfinex","ETHUSD",1646268024182,0.84558,2958.3,2957.7,0.00354139]
["bitfinex","ETHUSD",1646268024383,0.84558,2958.3,2957.5,4.90963781]
["bitfinex","ETHUSD",1646268024581,0.84558,2958.3,2957.6,1.40849756]
["bitfinex","ETHUSD",1646268024781,0.84558,2958.3,2957.9,0.91808063]
["bitfinex","ETHUSD",1646268025180,0.84558,2958.3,2957.9,1.21808063]
["bitfinex","ETHUSD",1646268025582,1.14558,2958.3,2957.9,1.21808063]
["bitfinex","ETHUSD",1646268025782,1.14558,2958.3,2957.9,0.3]
["bitfinex","ETHUSD",1646268025981,1.98514638,2958.3,2957.8,0.0035454]
["bitfinex","ETHUSD",1646268026182,0.83956638,2958.1,2957.8,0.0035454]
["bitfinex","ETHUSD",1646268026381,3.53121638,2958.1,2957.8,0.0035454]
["bitfinex","ETHUSD",1646268026581,4.01921638,2958.1,2957.8,0.0035454]
["bitfinex","ETHUSD",1646268026781,4.31921638,2958.1,2957.5,0.00114025]
["bitfinex","ETHUSD",1646268027181,3.31921638,2958.1,2957.8,0.00354529]
["bitfinex","ETHUSD",1646268027633,0.83956638,2958.0,2957.8,0.00354529]
["bitfinex","ETHUSD",1646268027838,2.83121638,2958.1,2957.8,0.00354529]
["bitfinex","ETHUSD",1646268028143,2.83121638,2958.1,2957.8,0.00139179]
["bitfinex","ETHUSD",1646268028337,0.83956638,2958.0,2957.8,0.00139179]
["bitfinex","ETHUSD",1646268028738,2.83121638,2958.1,2957.8,0.00139179]
["bitfinex","ETHUSD",1646268029138,2.83121638,2958.1,2957.7,0.3]
["bitfinex","ETHUSD",1646268029338,0.83956638,2958.0,2957.8,0.00139179]
["bitfinex","ETHUSD",1646268030338,0.83956638,2958.0,2957.5,1.14219173]
["bitfinex","ETHUSD",1646268030538,1.68531638,2958.0,2957.5,1.14219173]
["bitfinex","ETHUSD",1646268030742,1.98531638,2958.0,2957.8,0.00354357]
["bitfinex","ETHUSD",1646268031587,1.98531638,2958.0,2957.5,0.00114025]
["bitfinex","ETHUSD",1646268031783,1.98531638,2958.0,2957.4,1.80238684]
["bitfinex","ETHUSD",1646268031985,1.98531638,2958.0,2957.8,0.00366186]
["bitfinex","ETHUSD",1646268032485,1.14575,2958.0,2957.8,0.00366186]
["bitfinex","ETHUSD",1646268032891,1.14575,2958.0,2957.6,0.3]
["bitfinex","ETHUSD",1646268033089,1.98531638,2958.0,2957.8,0.00366186]
["bitfinex","ETHUSD",1646268033890,1.14575,2958.0,2957.8,0.00366186]
["bitfinex","ETHUSD",1646268034090,1.14575,2958.0,2957.9,0.88808847]
["bitfinex","ETHUSD",1646268034291,1.14575,2958.0,2957.9,0.3]
["bitfinex","ETHUSD",1646268034694,1.14575,2958.0,2957.8,0.00366186]
["bitfinex","ETHUSD",1646268034695,0.84575,2958.0,2957.8,0.00366186]
["bitfinex","ETHUSD",1646268035331,0.84575,2958.0,2957.7,0.3]
["bitfinex","ETHUSD",1646268035530,0.84563,2958.2,2957.8,0.00352895]
["bitfinex","ETHUSD",1646268035737,2.95094703,2958.6,2957.9,1.77544214]
["bitfinex","ETHUSD",1646268035738,0.83956638,2958.5,2957.9,1.77544214]
["bitfinex","ETHUSD",1646268035938,0.83956638,2958.5,2957.9,2.07544214]
["bitfinex","ETHUSD",1646268036536,6.26656703,2958.8,2957.9,1.22988204]
["bitfinex","ETHUSD",1646268036537,0.83956638,2958.7,2957.9,1.22988204]
["bitfinex","ETHUSD",1646268036735,0.83956638,2958.8,2958.0,1.6909366]
["bitfinex","ETHUSD",1646268037134,0.83956638,2958.8,2958.1,0.3]
["bitfinex","ETHUSD",1646268037334,5.78066703,2959.1,2958.1,0.3]
["bitfinex","ETHUSD",1646268037335,0.83956638,2958.7,2958.1,0.3]
["bitfinex","ETHUSD",1646268038135,0.83956638,2958.7,2958.4,1.11418367]
["bitfinex","ETHUSD",1646268038334,0.83956638,2958.7,2958.4,1.41418367]
["bitfinex","ETHUSD",1646268038736,0.83956638,2958.6,2958.4,1.41418367]
["bitfinex","ETHUSD",1646268039988,0.83956638,2958.7,2958.4,0.3]
["bitfinex","ETHUSD",1646268040187,0.83956638,2958.6,2958.4,0.3]
["bitfinex","ETHUSD",1646268040687,0.83956638,2958.6,2958.1,0.3]
["bitfinex","ETHUSD",1646268040888,1.68513638,2958.6,2958.1,0.3]
["bitfinex","ETHUSD",1646268041402,1.68513638,2958.6,2958.2,1.02495242]
["bitfinex","ETHUSD",1646268043132,0.84557,2958.6,2958.2,1.02495242]
["bitfinex","ETHUSD",1646268043333,0.97487238,2958.7,2958.2,1.02495242]
["bitfinex","ETHUSD",1646268043534,0.83956638,2958.8,2958.2,1.87041292]
["bitfinex","ETHUSD",1646268043737,0.83956638,2958.7,2958.2,1.87041292]
["bitfinex","ETHUSD",1646268046683,0.83956638,2958.8,2958.2,1.87041292]
["bitfinex","ETHUSD",1646268047083,1.13956638,2958.9,2958.2,1.87041292]
["bitfinex","ETHUSD",1646268047283,1.13956638,2958.9,2958.2,2.20931292]
["bitfinex","ETHUSD",1646268047284,0.83956638,2958.9,2958.2,2.20931292]
["bitfinex","ETHUSD",1646268047686,0.83956638,2959.2,2958.3,5.24714987]
["bitfinex","ETHUSD",1646268047886,0.01617577,2959.3,2958.5,10.6789]
["bitfinex","ETHUSD",1646268048086,0.01617577,2959.3,2958.7,0.3389]
["bitfinex","ETHUSD",1646268048287,0.01617577,2959.3,2958.8,1.74593395]
["bitfinex","ETHUSD",1646268048491,0.00116829,2959.3,2959.0,0.33768408]
["bitfinex","ETHUSD",1646268048686,0.00116829,2959.3,2959.2,0.33768408]
["bitfinex","ETHUSD",1646268048890,0.83956638,2960.2,2959.4,0.33768408]
["bitfinex","ETHUSD",1646268048891,0.00106343,2960.0,2959.4,0.33768408]
["bitfinex","ETHUSD",1646268049088,0.00106343,2960.1,2959.5,0.82568408]
["bitfinex","ETHUSD",1646268049291,0.84062981,2960.4,2959.8,0.84477]
["bitfinex","ETHUSD",1646268049489,0.00106343,2960.6,2959.9,3.5]
["bitfinex","ETHUSD",1646268049689,0.83956638,2960.8,2959.9,3.5]
["bitfinex","ETHUSD",1646268049690,0.84062981,2960.8,2959.9,3.5]
["bitfinex","ETHUSD",1646268049890,0.83956638,2960.8,2960.0,0.33768408]
["bitfinex","ETHUSD",1646268050146,0.83956638,2960.8,2960.5,0.8447836]
["bitfinex","ETHUSD",1646268050734,0.83956638,2960.8,2960.4,1.9895672]
["bitfinex","ETHUSD",1646268050933,0.83956638,2960.8,2960.4,0.3]
["bitfinex","ETHUSD",1646268051335,0.83956638,2960.8,2960.0,1.6898261]
["bitfinex","ETHUSD",1646268051543,0.84062981,2960.8,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268051736,0.84062981,2960.8,2960.2,1.16897577]
["bitfinex","ETHUSD",1646268051936,0.83956638,2960.8,2960.2,1.16897577]
["bitfinex","ETHUSD",1646268052136,0.83956638,2960.8,2960.3,0.8449113]
["bitfinex","ETHUSD",1646268052337,1.68444638,2960.9,2960.3,0.8449113]
["bitfinex","ETHUSD",1646268052540,0.84488,2960.9,2960.3,0.8449113]
["bitfinex","ETHUSD",1646268053540,0.00375241,2960.7,2960.3,0.8449113]
["bitfinex","ETHUSD",1646268054381,0.84594343,2960.9,2960.3,0.8449113]
["bitfinex","ETHUSD",1646268054382,0.98115143,2960.9,2960.3,0.8449113]
["bitfinex","ETHUSD",1646268054580,0.84594343,2960.9,2960.3,0.8392653]
["bitfinex","ETHUSD",1646268054778,0.00375247,2960.6,2960.3,0.8392653]
["bitfinex","ETHUSD",1646268055778,0.00106343,2961.1,2960.3,0.8392653]
["bitfinex","ETHUSD",1646268056078,1.13956638,2961.2,2960.3,0.8392653]
["bitfinex","ETHUSD",1646268056079,0.0037525,2960.6,2960.3,0.8392653]
["bitfinex","ETHUSD",1646268056879,0.00092087,2960.7,2960.3,0.8392653]
["bitfinex","ETHUSD",1646268057080,0.0037525,2960.6,2960.3,0.8392653]
["bitfinex","ETHUSD",1646268058137,0.00092087,2960.7,2960.3,0.8392653]
["bitfinex","ETHUSD",1646268058336,0.00362585,2960.6,2960.3,0.8392653]
["bitfinex","ETHUSD",1646268059339,0.00092087,2960.7,2960.3,0.8392653]
["bitfinex","ETHUSD",1646268059537,0.00362585,2960.6,2960.3,0.8392653]
["bitfinex","ETHUSD",1646268059938,0.00362585,2960.6,2960.0,1.6898261]
["bitfinex","ETHUSD",1646268060539,0.00092087,2960.7,2960.0,1.6898261]
["bitfinex","ETHUSD",1646268060739,0.00362592,2960.4,2960.0,1.6898261]
["bitfinex","ETHUSD",1646268061579,0.00092087,2960.7,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268061984,0.00354603,2960.3,2960.0,2.8346161]
["bitfinex","ETHUSD",1646268062180,0.00354603,2960.3,2960.1,0.98630959]
["bitfinex","ETHUSD",1646268062783,0.00106343,2961.0,2960.1,0.98630959]
["bitfinex","ETHUSD",1646268062985,0.00106343,2961.0,2960.3,0.8448952]
["bitfinex","ETHUSD",1646268063182,0.85911197,2960.8,2960.3,0.8448952]
["bitfinex","ETHUSD",1646268063383,0.85911197,2960.8,2960.3,1.1448952]
["bitfinex","ETHUSD",1646268063982,0.84493,2960.8,2960.3,0.3]
["bitfinex","ETHUSD",1646268064183,0.84493,2960.8,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268064489,0.00354586,2960.7,2960.0,1.6898261]
["bitfinex","ETHUSD",1646268064684,1.0,2960.6,2960.0,1.6898261]
["bitfinex","ETHUSD",1646268065532,0.00354019,2960.4,2960.0,1.6898261]
["bitfinex","ETHUSD",1646268065731,0.00354019,2960.4,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268066533,0.00106343,2960.8,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268066732,0.00354023,2960.3,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268067738,0.84594343,2960.8,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268067938,0.00354026,2960.3,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268068983,0.00106343,2960.6,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268069183,0.0035406,2960.3,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268069986,0.84594343,2960.8,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268070388,0.0035406,2960.3,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268071185,0.01416029,2960.7,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268071385,0.84594343,2960.8,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268071587,0.0035406,2960.3,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268072487,0.84497,2960.4,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268072742,0.0035406,2960.3,2960.0,1.9898261]
["bitfinex","ETHUSD",1646268073338,0.0035406,2960.3,2960.0,1.9398261]
["bitfinex","ETHUSD",1646268073738,1.14497,2960.4,2960.0,1.9398261]
["bitfinex","ETHUSD",1646268073941,0.00354058,2960.3,2960.0,1.9398261]
["bitfinex","ETHUSD",1646268074339,0.00354058,2960.3,2960.0,0.3]
["bitfinex","ETHUSD",1646268074540,1.00354058,2960.3,2959.6,1.69248818]
["bitfinex","ETHUSD",1646268074741,1.00460401,2960.3,2959.6,1.69248818]
["bitfinex","ETHUSD",1646268074943,1.00460401,2960.3,2959.6,1.99248818]
["bitfinex","ETHUSD",1646268075140,1.00460401,2960.3,2959.6,1.9901862]
["bitfinex","ETHUSD",1646268075538,1.00460401,2960.3,2959.6,1.6901862]
["bitfinex","ETHUSD",1646268076138,1.00106343,2960.3,2959.6,1.6901862]
["bitfinex","ETHUSD",1646268076384,0.00342213,2960.1,2959.6,1.6901862]
["bitfinex","ETHUSD",1646268076585,0.84855213,2960.1,2959.6,1.6901862]
["bitfinex","ETHUSD",1646268076786,0.84855213,2960.1,2959.6,1.9901862]
["bitfinex","ETHUSD",1646268076986,1.14855213,2960.1,2959.6,1.9901862]
["bitfinex","ETHUSD",1646268077187,1.14513,2960.1,2959.6,1.9901862]
["bitfinex","ETHUSD",1646268077589,0.00342218,2960.0,2959.6,1.9901862]
["bitfinex","ETHUSD",1646268078392,1.14513,2960.1,2959.6,1.9901862]
["bitfinex","ETHUSD",1646268078791,0.0034222,2959.9,2959.6,1.9901862]
["bitfinex","ETHUSD",1646268079393,0.0034222,2959.9,2959.8,1.05172168]
["bitfinex","ETHUSD",1646268079594,1.14513,2960.1,2959.8,1.05172168]
["bitfinex","ETHUSD",1646268079792,1.14513,2960.1,2959.8,0.3]
["bitfinex","ETHUSD",1646268079993,0.00354077,2959.9,2959.8,0.3]
["bitfinex","ETHUSD",1646268080240,0.00354077,2959.9,2959.6,1.9901862]
["bitfinex","ETHUSD",1646268080635,0.00354077,2959.9,2959.6,1.6901862]
["bitfinex","ETHUSD",1646268080838,1.14513,2960.1,2959.6,1.6901862]
["bitfinex","ETHUSD",1646268081237,0.00354478,2959.9,2959.6,1.6901862]
["bitfinex","ETHUSD",1646268082036,0.00106343,2960.3,2959.6,1.9901862]
["bitfinex","ETHUSD",1646268082236,0.00106343,2960.5,2959.6,1.9901862]
["bitfinex","ETHUSD",1646268082538,0.00354478,2959.9,2959.6,1.9901862]
["bitfinex","ETHUSD",1646268082741,0.00354478,2959.9,2959.7,1.17332499]
["bitfinex","ETHUSD",1646268083338,0.84496,2960.4,2959.7,1.17332499]
["bitfinex","ETHUSD",1646268083538,0.85913673,2960.4,2959.9,0.8449588]
["bitfinex","ETHUSD",1646268083740,1.15913673,2960.4,2959.9,1.1449588]
["bitfinex","ETHUSD",1646268085273,0.00354019,2960.3,2959.9,1.1449588]
["bitfinex","ETHUSD",1646268085670,1.14496,2960.4,2959.9,1.1449588]
["bitfinex","ETHUSD",1646268085872,0.00354021,2960.2,2959.9,1.1449588]
["bitfinex","ETHUSD",1646268086772,1.14496,2960.4,2959.9,1.1449588]
["bitfinex","ETHUSD",1646268087173,0.00353763,2960.2,2959.9,1.1449588]
["bitfinex","ETHUSD",1646268088026,0.00106343,2960.6,2959.9,1.4838588]
["bitfinex","ETHUSD",1646268088226,0.00106343,2960.7,2960.1,1.6897288]
["bitfinex","ETHUSD",1646268088426,0.00353806,2960.2,2960.1,1.6897288]
["bitfinex","ETHUSD",1646268088624,0.00353806,2960.2,2960.1,1.9897288]
["bitfinex","ETHUSD",1646268089325,1.69001,2960.4,2960.1,1.9897288]
["bitfinex","ETHUSD",1646268089524,1.69001,2960.4,2960.2,0.3]
["bitfinex","ETHUSD",1646268089724,1.99001,2960.4,2960.2,0.3]
["bitfinex","ETHUSD",1646268090825,1.99001,2960.4,2960.0,1.6897869]
["bitfinex","ETHUSD",1646268090826,2.83311509,2960.4,2960.0,1.9897869]
["bitfinex","ETHUSD",1646268091226,0.83956638,2960.3,2960.0,1.9897869]
["bitfinex","ETHUSD",1646268092067,0.8432225,2960.3,2960.0,1.9897869]
["bitfinex","ETHUSD",1646268092470,0.83956638,2960.2,2960.0,1.9897869]
["bitfinex","ETHUSD",1646268093874,0.83956638,2960.1,2960.0,1.9897869]
["bitfinex","ETHUSD",1646268094576,0.84322253,2960.2,2960.0,1.9897869]
["bitfinex","ETHUSD",1646268094779,1.14322253,2960.2,2960.0,1.9897869]
["bitfinex","ETHUSD",1646268095217,0.83956638,2960.2,2960.0,1.9897869]
["bitfinex","ETHUSD",1646268095416,0.84309016,2960.2,2960.0,1.9897869]
["bitfinex","ETHUSD",1646268096417,0.83956638,2960.2,2960.0,1.9897869]
["bitfinex","ETHUSD",1646268096818,0.84309016,2960.2,2960.0,1.98894501]
["bitfinex","ETHUSD",1646268097017,0.00352378,2960.2,2960.0,1.98894501]
["bitfinex","ETHUSD",1646268097620,0.84062981,2960.6,2960.1,3.8389]
["bitfinex","ETHUSD",1646268097822,0.84062981,2960.8,2960.2,1.40752038]
["bitfinex","ETHUSD",1646268098022,0.01409301,2960.7,2960.3,3.5]
["bitfinex","ETHUSD",1646268098226,0.01409301,2960.7,2960.2,0.3]
["bitfinex","ETHUSD",1646268098422,0.01409301,2960.7,2960.1,3.8389]
["bitfinex","ETHUSD",1646268098622,0.01409301,2960.7,2960.2,1.40748435]
["bitfinex","ETHUSD",1646268098867,0.84062981,2960.9,2960.7,1.05489654]
["bitfinex","ETHUSD",1646268099066,0.83956638,2960.9,2960.7,0.8448013]
["bitfinex","ETHUSD",1646268099366,0.83956638,2960.9,2960.7,1.1448013]
["bitfinex","ETHUSD",1646268100369,0.84321767,2960.9,2960.7,2.1351304]
["bitfinex","ETHUSD",1646268100966,0.84321767,2960.9,2960.7,1.1448013]
["bitfinex","ETHUSD",1646268101169,0.00365129,2960.9,2960.7,0.3]
["bitfinex","ETHUSD",1646268101368,0.83956638,2960.8,2960.7,0.3]
["bitfinex","ETHUSD",1646268101570,3.5,2960.8,2960.7,0.3]
["bitfinex","ETHUSD",1646268101768,5.75966703,2960.8,2960.0,1.68894501]
["bitfinex","ETHUSD",1646268101970,0.84129919,2960.4,2960.0,2.87206747]
["bitfinex","ETHUSD",1646268102621,0.84129919,2960.4,2960.0,2.57206747]
["bitfinex","ETHUSD",1646268102825,0.84494096,2960.3,2960.0,1.68894501]
["bitfinex","ETHUSD",1646268103628,0.84129919,2960.2,2960.0,1.68894501]
["bitfinex","ETHUSD",1646268104426,0.30364179,2960.3,2960.0,1.68894501]
["bitfinex","ETHUSD",1646268104427,4.64494098,2960.3,2960.0,1.68894501]
["bitfinex","ETHUSD",1646268104629,4.64494098,2960.3,2959.9,1.6900749]
["bitfinex","ETHUSD",1646268104630,3.5,2960.1,2959.9,1.6900749]
["bitfinex","ETHUSD",1646268104827,0.84140728,2960.0,2959.9,1.6900749]
["bitfinex","ETHUSD",1646268105027,3.5,2960.1,2959.1,2.7443]
["bitfinex","ETHUSD",1646268105028,5.34508,2960.1,2959.1,2.7443]
["bitfinex","ETHUSD",1646268105227,0.84144473,2959.8,2959.1,2.74794322]
["bitfinex","ETHUSD",1646268105426,0.84144473,2959.8,2959.1,1.59644322]
["bitfinex","ETHUSD",1646268106034,1.3,2959.9,2959.2,1.40794171]
["bitfinex","ETHUSD",1646268106035,0.3,2959.9,2959.2,1.40794171]
["bitfinex","ETHUSD",1646268106231,1.14144473,2960.1,2959.2,1.74684171]
["bitfinex","ETHUSD",1646268106470,0.00374871,2959.7,2959.3,1.40794171]
["bitfinex","ETHUSD",1646268106687,0.00374871,2959.7,2959.3,1.70794171]
["bitfinex","ETHUSD",1646268106870,0.00374871,2959.7,2959.4,1.74684171]
["bitfinex","ETHUSD",1646268107068,0.00374871,2959.7,2959.4,0.3389]
["bitfinex","ETHUSD",1646268107269,0.84144473,2960.2,2959.4,0.3389]
["bitfinex","ETHUSD",1646268107472,0.84144473,2960.2,2959.5,1.40779374]
["bitfinex","ETHUSD",1646268107675,0.84144473,2960.2,2959.5,1.70779374]
["bitfinex","ETHUSD",1646268107676,0.00374878,2959.7,2959.5,1.70779374]
["bitfinex","ETHUSD",1646268107874,0.00374878,2959.7,2959.5,0.3]
["bitfinex","ETHUSD",1646268108076,0.00374878,2959.7,2959.3,0.6389]
["bitfinex","ETHUSD",1646268108276,0.00374878,2959.7,2959.5,0.844907]
["bitfinex","ETHUSD",1646268108475,0.84504,2960.0,2959.5,0.844907]
["bitfinex","ETHUSD",1646268108679,0.00374875,2959.7,2959.6,0.3]
["bitfinex","ETHUSD",1646268109078,0.00374875,2959.7,2959.6,1.70774438]
["bitfinex","ETHUSD",1646268109279,0.00374875,2959.7,2959.6,1.70776395]
["bitfinex","ETHUSD",1646268109578,0.00374875,2959.7,2959.6,0.3]
["bitfinex","ETHUSD",1646268109780,0.84504,2960.0,2959.6,0.3]
["bitfinex","ETHUSD",1646268109980,0.0036089,2959.8,2959.6,0.3]
["bitfinex","ETHUSD",1646268110828,0.84504,2960.0,2959.6,0.3]
["bitfinex","ETHUSD",1646268111233,0.00360888,2959.8,2959.6,0.3]
["bitfinex","ETHUSD",1646268111630,0.00360888,2959.8,2959.7,1.40772175]
["bitfinex","ETHUSD",1646268111829,0.00360888,2959.8,2959.6,0.3]
["bitfinex","ETHUSD",1646268112030,0.84497,2960.2,2959.6,0.3]
["bitfinex","ETHUSD",1646268112230,0.84497,2960.2,2960.0,0.97622628]
["bitfinex","ETHUSD",1646268112628,1.14497,2960.2,2960.0,1.27622628]
["bitfinex","ETHUSD",1646268113632,1.14872084,2960.2,2960.0,1.27622628]
["bitfinex","ETHUSD",1646268113874,1.14872084,2960.2,2959.4,0.84496]
["bitfinex","ETHUSD",1646268114066,1.14872084,2960.2,2959.2,2.920644]
["bitfinex","ETHUSD",1646268114067,1.14872084,2960.2,2959.5,1.40772497]
["bitfinex","ETHUSD",1646268114266,1.14872084,2960.2,2959.2,0.3389]
["bitfinex","ETHUSD",1646268114468,1.99016557,2960.2,2959.3,1.40781166]
["bitfinex","ETHUSD",1646268114772,1.98641473,2960.2,2959.3,1.40781166]
["bitfinex","ETHUSD",1646268114974,0.00375098,2960.0,2959.7,1.0625093]
["bitfinex","ETHUSD",1646268115371,0.00375098,2960.0,2959.7,1.3625093]
["bitfinex","ETHUSD",1646268115772,1.14497,2960.2,2959.7,1.3625093]
["bitfinex","ETHUSD",1646268116073,0.00375098,2960.0,2959.8,1.6899959]
["bitfinex","ETHUSD",1646268116972,1.14497,2960.2,2959.8,1.6899959]
["bitfinex","ETHUSD",1646268117174,0.00362436,2960.0,2959.8,1.6899959]
["bitfinex","ETHUSD",1646268118022,0.00106343,2960.3,2959.8,1.6899959]
["bitfinex","ETHUSD",1646268118223,0.85594,2960.5,2959.8,1.6899959]
["bitfinex","ETHUSD",1646268118224,0.84250816,2960.5,2959.8,1.6899959]
["bitfinex","ETHUSD",1646268118424,0.00362436,2960.0,2959.8,1.6899959]
["bitfinex","ETHUSD",1646268118628,0.00362436,2960.0,2959.8,2.5348259]
["bitfinex","ETHUSD",1646268118827,0.00362436,2960.0,2959.9,1.68945]
["bitfinex","ETHUSD",1646268119031,0.00362436,2960.0,2959.9,3.09704384]
["bitfinex","ETHUSD",1646268119224,0.00362436,2960.0,2959.9,4.39704384]
["bitfinex","ETHUSD",1646268119425,0.00106343,2960.6,2959.9,4.39704384]
["bitfinex","ETHUSD",1646268119625,0.84144473,2960.8,2960.1,0.8448063]
["bitfinex","ETHUSD",1646268119626,0.01449517,2960.5,2960.1,0.8448063]
["bitfinex","ETHUSD",1646268119826,0.01449517,2960.5,2960.3,1.689651]
["bitfinex","ETHUSD",1646268120425,0.84144473,2960.8,2960.3,1.689651]
["bitfinex","ETHUSD",1646268120826,0.0035258,2960.5,2960.3,1.689651]
["bitfinex","ETHUSD",1646268121028,0.0035258,2960.5,2960.2,1.9896698]
["bitfinex","ETHUSD",1646268121475,0.0035258,2960.5,2960.2,0.3]
["bitfinex","ETHUSD",1646268121673,0.84144473,2960.5,2959.9,1.2022]
["bitfinex","ETHUSD",1646268121870,0.84144473,2960.5,2959.9,0.3]
["bitfinex","ETHUSD",1646268122070,0.84497055,2960.5,2959.9,0.3]
["bitfinex","ETHUSD",1646268122270,0.84497055,2960.5,2959.7,1.3625093]
["bitfinex","ETHUSD",1646268122875,0.84144473,2960.5,2959.7,1.3625093]
["bitfinex","ETHUSD",1646268123075,1.14599343,2960.6,2959.7,1.3625093]
["bitfinex","ETHUSD",1646268123076,0.00352594,2960.2,2959.7,1.3625093]
["bitfinex","ETHUSD",1646268123375,0.00352594,2960.2,2959.9,1.6899219]
["bitfinex","ETHUSD",1646268123776,0.00352594,2960.2,2959.9,1.9899219]
["bitfinex","ETHUSD",1646268124181,0.84144473,2960.3,2959.9,1.9899219]
["bitfinex","ETHUSD",1646268124484,0.00351875,2960.2,2959.9,1.9899219]
["bitfinex","ETHUSD",1646268124677,0.84496348,2960.2,2959.9,1.9899219]
["bitfinex","ETHUSD",1646268125317,0.84144473,2960.2,2959.9,1.9899219]
["bitfinex","ETHUSD",1646268125521,0.84496348,2960.2,2959.9,1.9899219]
["bitfinex","ETHUSD",1646268126520,0.84144473,2960.2,2959.9,1.9899219]
["bitfinex","ETHUSD",1646268126725,0.84144473,2960.1,2959.9,0.3]
["bitfinex","ETHUSD",1646268126931,0.84144473,2960.0,2959.9,0.3]
["bitfinex","ETHUSD",1646268127127,3.5,2960.0,2959.6,1.6900519]
["bitfinex","ETHUSD",1646268127324,0.84202203,2959.9,2959.4,3.1463]
["bitfinex","ETHUSD",1646268127625,1.84202203,2959.9,2959.3,0.1688]
["bitfinex","ETHUSD",1646268128025,2.14555476,2959.9,2959.3,0.1688]
["bitfinex","ETHUSD",1646268128225,1.84555476,2959.9,2959.3,1.8590051]
["bitfinex","ETHUSD",1646268128427,1.68721203,2959.8,2959.3,2.1590051]
["bitfinex","ETHUSD",1646268128726,0.84202203,2959.8,2959.3,1.8590051]
["bitfinex","ETHUSD",1646268128974,1.14202203,2959.9,2959.3,1.8590051]
["bitfinex","ETHUSD",1646268129172,0.00353279,2959.7,2959.3,1.8590051]
["bitfinex","ETHUSD",1646268129573,0.00353279,2959.7,2959.4,1.00516226]
["bitfinex","ETHUSD",1646268129973,0.00353279,2959.7,2959.4,1.30516226]
["bitfinex","ETHUSD",1646268130172,1.14202203,2960.0,2959.4,1.30516226]
["bitfinex","ETHUSD",1646268130373,0.00353279,2959.7,2959.4,1.30516226]
["bitfinex","ETHUSD",1646268131179,0.00353279,2959.7,2959.4,2.15024726]
["bitfinex","ETHUSD",1646268131378,1.18092203,2960.0,2959.4,2.15024726]
["bitfinex","ETHUSD",1646268131379,0.84202203,2960.0,2959.4,2.15024726]
["bitfinex","ETHUSD",1646268131578,0.00353987,2959.7,2959.4,2.15024726]
["bitfinex","ETHUSD",1646268132619,0.84202203,2960.1,2959.4,2.15024726]
["bitfinex","ETHUSD",1646268132823,0.00353987,2959.7,2959.4,2.15024726]
["bitfinex","ETHUSD",1646268133627,1.18092203,2960.0,2959.4,2.15024726]
["bitfinex","ETHUSD",1646268133826,0.84202203,2960.0,2959.4,2.15024726]
["bitfinex","ETHUSD",1646268134027,0.00353987,2959.7,2959.4,2.15024726]
["bitfinex","ETHUSD",1646268134628,0.00353987,2959.7,2959.4,1.145085]
["bitfinex","ETHUSD",1646268134826,0.84202203,2960.1,2959.4,1.145085]
["bitfinex","ETHUSD",1646268135028,0.84202203,2959.9,2959.4,1.145085]
["bitfinex","ETHUSD",1646268135227,0.00353939,2959.7,2959.4,1.145085]
["bitfinex","ETHUSD",1646268135532,0.00353939,2959.7,2959.1,0.00354012]
["bitfinex","ETHUSD",1646268135533,0.84556142,2959.7,2959.1,0.00354012]
["bitfinex","ETHUSD",1646268135731,0.84202203,2959.5,2959.1,0.00354012]
["bitfinex","ETHUSD",1646268135928,0.84202203,2959.2,2959.1,0.00354012]
["bitfinex","ETHUSD",1646268136129,0.84202203,2959.2,2958.0,1.5821]
["bitfinex","ETHUSD",1646268136130,0.3389,2959.1,2958.0,1.5821]
["bitfinex","ETHUSD",1646268136376,0.84174295,2958.8,2958.1,1.40833585]
["bitfinex","ETHUSD",1646268136576,0.3389,2958.6,2957.7,0.49567414]
["bitfinex","ETHUSD",1646268136778,0.3389,2958.6,2957.8,2.42205976]
["bitfinex","ETHUSD",1646268136979,0.3389,2958.6,2957.7,0.49453389]
["bitfinex","ETHUSD",1646268137182,1.0,2958.3,2957.8,1.40851397]
["bitfinex","ETHUSD",1646268137580,1.0,2958.3,2958.1,0.00354045]
["bitfinex","ETHUSD",1646268137982,4.27361542,2958.2,2958.1,0.00354045]
["bitfinex","ETHUSD",1646268138281,2.33367,2958.2,2958.1,0.00354045]
["bitfinex","ETHUSD",1646268138480,3.84137,2958.2,2957.4,0.00114025]
["bitfinex","ETHUSD",1646268138680,2.84137,2958.2,2957.4,0.00114025]
["bitfinex","ETHUSD",1646268138882,3.50110526,2958.2,2958.0,0.00354267]
["bitfinex","ETHUSD",1646268139083,2.01310526,2958.2,2958.0,0.00354267]
["bitfinex","ETHUSD",1646268139284,1.84430526,2958.2,2958.0,0.00354267]
["bitfinex","ETHUSD",1646268139483,0.84430526,2958.2,2958.0,0.00354267]
["bitfinex","ETHUSD",1646268139686,0.84430526,2958.2,2957.6,0.00114025]
["bitfinex","ETHUSD",1646268139883,0.3,2958.3,2957.5,1.42416147]
["bitfinex","ETHUSD",1646268140132,0.3,2958.3,2958.0,0.00354269]
["bitfinex","ETHUSD",1646268140328,0.3,2958.4,2958.0,0.00354269]
["bitfinex","ETHUSD",1646268140725,6.98152,2958.8,2958.0,0.00354269]
["bitfinex","ETHUSD",1646268141026,6.98152,2958.8,2957.9,1.9910045]
["bitfinex","ETHUSD",1646268141027,4.81802,2958.8,2957.9,1.9910045]
["bitfinex","ETHUSD",1646268141225,1.14552,2958.7,2958.1,0.00354265]
["bitfinex","ETHUSD",1646268141526,1.14552,2958.7,2958.1,0.30354265]
["bitfinex","ETHUSD",1646268142125,1.14552,2958.7,2958.1,0.3]
["bitfinex","ETHUSD",1646268142525,1.14552,2958.7,2958.3,0.00353983]
["bitfinex","ETHUSD",1646268143230,1.14552,2958.7,2958.1,0.29976663]
["bitfinex","ETHUSD",1646268145776,1.14552,2958.7,2957.9,0.3]
["bitfinex","ETHUSD",1646268145976,1.14552,2958.7,2958.2,0.00375227]
["bitfinex","ETHUSD",1646268146178,1.0,2958.5,2958.2,0.00375227]
["bitfinex","ETHUSD",1646268146378,1.0,2958.3,2958.2,0.00375227]
["bitfinex","ETHUSD",1646268146577,4.988,2958.3,2958.2,5.227e-05]
["bitfinex","ETHUSD",1646268146778,7.67995,2958.3,2958.2,5.227e-05]
["bitfinex","ETHUSD",1646268146977,7.67995,2958.3,2957.5,0.294361]
["bitfinex","ETHUSD",1646268146978,3.1,2958.2,2957.5,0.294361]
["bitfinex","ETHUSD",1646268147178,3.988,2958.1,2957.4,0.3]
["bitfinex","ETHUSD",1646268147383,1.0,2957.6,2956.9,1.67017858]
["bitfinex","ETHUSD",1646268147622,3.5,2957.5,2956.9,1.50117858]
["bitfinex","ETHUSD",1646268148028,1.3,2957.6,2956.9,1.50117858]
["bitfinex","ETHUSD",1646268148230,1.0,2957.6,2956.9,1.50117858]
["bitfinex","ETHUSD",1646268148530,3.33087,2957.7,2956.9,1.50117858]
["bitfinex","ETHUSD",1646268148531,4.33087,2957.7,2956.9,1.50117858]
["bitfinex","ETHUSD",1646268148728,3.99197,2957.7,2957.0,0.3]
["bitfinex","ETHUSD",1646268148928,0.84599,2957.6,2957.0,0.3]
["bitfinex","ETHUSD",1646268149734,0.1688,2958.1,2957.0,3.8]
["bitfinex","ETHUSD",1646268149936,5.6274,2958.2,2957.1,0.00117858]
["bitfinex","ETHUSD",1646268150133,4.6274,2958.2,2957.1,0.00117858]
["bitfinex","ETHUSD",1646268150331,3.0014,2958.8,2957.2,0.00094321]
["bitfinex","ETHUSD",1646268150530,6.0364,2958.8,2957.5,1.6908823]
["bitfinex","ETHUSD",1646268150731,6.0364,2958.8,2957.6,0.30117858]
["bitfinex","ETHUSD",1646268150732,7.41694834,2958.8,2957.6,0.30117858]
["bitfinex","ETHUSD",1646268150931,7.41694834,2958.8,2957.6,0.3]
["bitfinex","ETHUSD",1646268151132,7.41694834,2958.8,2957.7,0.00117858]
["bitfinex","ETHUSD",1646268151574,7.41694834,2958.8,2957.7,0.8456632]
["bitfinex","ETHUSD",1646268151778,3.18954834,2958.8,2957.7,1.14684178]
["bitfinex","ETHUSD",1646268151977,3.5,2958.7,2958.1,0.00375229]
["bitfinex","ETHUSD",1646268152376,5.19131,2958.7,2958.1,0.00375229]
["bitfinex","ETHUSD",1646268152583,5.49131,2958.7,2958.1,0.00375229]
["bitfinex","ETHUSD",1646268152980,5.49131,2958.7,2957.8,0.00117858]
["bitfinex","ETHUSD",1646268153180,5.83021,2958.7,2957.8,0.00117858]
["bitfinex","ETHUSD",1646268153580,5.49131,2958.7,2958.1,0.0037524]
["bitfinex","ETHUSD",1646268153778,6.49131,2958.7,2958.1,0.0037524]
["bitfinex","ETHUSD",1646268154178,6.83021,2958.7,2957.8,0.00117858]
["bitfinex","ETHUSD",1646268154379,6.49131,2958.7,2958.1,0.0037524]
["bitfinex","ETHUSD",1646268154580,2.99131,2958.7,2958.1,0.0037524]
["bitfinex","ETHUSD",1646268155227,1.3,2958.7,2958.1,0.0037524]
["bitfinex","ETHUSD",1646268155424,1.09941328,2959.0,2957.9,4.1389]
["bitfinex","ETHUSD",1646268155623,1.00350834,2959.2,2958.1,0.00350976]
["bitfinex","ETHUSD",1646268155824,0.00350834,2959.2,2958.1,3.50350976]
["bitfinex","ETHUSD",1646268156021,0.00350834,2959.2,2958.1,3.80350976]
["bitfinex","ETHUSD",1646268156522,0.0140328,2959.4,2958.1,3.8]
["bitfinex","ETHUSD",1646268156724,1.3768189,2959.7,2958.7,0.8453875]
["bitfinex","ETHUSD",1646268156925,0.8454,2959.1,2958.7,0.8453875]
["bitfinex","ETHUSD",1646268157126,0.8454,2959.1,2958.8,0.3]
["bitfinex","ETHUSD",1646268157524,0.8454,2959.1,2958.2,1.5441]
["bitfinex","ETHUSD",1646268157732,0.8454,2959.1,2958.2,1.8441]
["bitfinex","ETHUSD",1646268157928,1.0,2959.0,2958.2,1.8441]
["bitfinex","ETHUSD",1646268158328,1.0,2958.9,2958.2,1.8441]
["bitfinex","ETHUSD",1646268158728,0.84553,2959.0,2958.2,0.3]
["bitfinex","ETHUSD",1646268158973,0.84553,2959.0,2958.1,1.9909201]
["bitfinex","ETHUSD",1646268159172,3.02998,2958.9,2958.1,1.6909201]
["bitfinex","ETHUSD",1646268159376,3.02998,2958.9,2958.1,0.0034348]
["bitfinex","ETHUSD",1646268159572,4.02998,2958.9,2958.1,0.0034348]
["bitfinex","ETHUSD",1646268160174,4.02998,2958.9,2957.9,2.99436422]
["bitfinex","ETHUSD",1646268160379,4.02998,2958.9,2958.1,0.00343477]
["bitfinex","ETHUSD",1646268160574,3.69108,2958.9,2958.1,0.00343477]
["bitfinex","ETHUSD",1646268160775,2.84548,2958.9,2958.1,0.00343477]
["bitfinex","ETHUSD",1646268160975,2.84548,2958.9,2958.1,1.00343477]
["bitfinex","ETHUSD",1646268161175,1.3,2959.0,2958.2,0.8454732]
["bitfinex","ETHUSD",1646268161374,0.3,2959.0,2958.2,1.1454732]
["bitfinex","ETHUSD",1646268161774,0.00343338,2959.2,2958.2,1.1454732]
["bitfinex","ETHUSD",1646268162375,0.00343338,2959.2,2958.2,4.6454732]
["bitfinex","ETHUSD",1646268162622,1.8821,2959.3,2958.2,4.6454732]
["bitfinex","ETHUSD",1646268163030,0.84546,2959.0,2958.2,4.6454732]
["bitfinex","ETHUSD",1646268163227,0.84546,2959.0,2958.2,1.1454732]
["bitfinex","ETHUSD",1646268164229,0.84546,2959.0,2958.2,0.3]
["bitfinex","ETHUSD",1646268164632,0.84546,2959.0,2958.1,1.30336635]
["bitfinex","ETHUSD",1646268164633,1.0,2958.9,2958.1,1.30336635]
["bitfinex","ETHUSD",1646268165030,1.0,2958.9,2958.1,1.3]
["bitfinex","ETHUSD",1646268165428,1.0,2958.9,2958.1,1.30336629]
["bitfinex","ETHUSD",1646268166129,2.14546,2959.0,2958.2,0.8454804]
["bitfinex","ETHUSD",1646268166371,2.35316,2959.0,2958.2,0.8454804]
["bitfinex","ETHUSD",1646268167371,2.18436,2959.0,2958.2,0.8454804]
["bitfinex","ETHUSD",1646268167775,1.0,2958.9,2958.2,0.8454804]
["bitfinex","ETHUSD",1646268169580,1.14546,2959.0,2958.2,1.8454804]
["bitfinex","ETHUSD",1646268169581,0.84546,2959.0,2958.2,1.8454804]
["bitfinex","ETHUSD",1646268171328,0.00330297,2959.2,2958.2,1.8454804]
["bitfinex","ETHUSD",1646268172323,1.8821,2959.3,2958.2,1.8454804]
["bitfinex","ETHUSD",1646268172524,0.00330304,2959.2,2958.2,1.8454804]
["bitfinex","ETHUSD",1646268172727,0.84542,2958.9,2958.2,5.3454804]
["bitfinex","ETHUSD",1646268172927,0.84542,2958.9,2958.2,1.8443829]
["bitfinex","ETHUSD",1646268177176,0.3,2959.0,2958.2,1.8443829]
["bitfinex","ETHUSD",1646268177375,1.14535,2959.1,2958.2,1.8443829]
["bitfinex","ETHUSD",1646268178630,1.14535,2959.1,2958.3,1.40831567]
["bitfinex","ETHUSD",1646268179031,1.14535,2959.1,2958.3,1.70831567]
["bitfinex","ETHUSD",1646268179231,1.14535,2959.1,2958.2,1.8443829]
["bitfinex","ETHUSD",1646268179431,1.14535,2959.1,2958.3,1.40829496]
["bitfinex","ETHUSD",1646268179634,1.14535,2959.1,2958.3,3.39901446]
["bitfinex","ETHUSD",1646268179832,1.14535,2959.1,2958.4,4.90829496]
["bitfinex","ETHUSD",1646268180032,1.14535,2959.1,2958.5,2.25352577]
["bitfinex","ETHUSD",1646268180234,0.84535,2959.1,2958.6,0.3]
["bitfinex","ETHUSD",1646268181481,1.14535,2959.1,2958.6,0.3]
["bitfinex","ETHUSD",1646268181673,1.14535,2959.1,2958.4,0.3]
["bitfinex","ETHUSD",1646268183076,1.98709295,2959.1,2958.4,0.3]
["bitfinex","ETHUSD",1646268183879,0.84174295,2959.0,2958.4,0.3]
["bitfinex","ETHUSD",1646268184075,1.69099,2959.0,2958.4,0.3]
["bitfinex","ETHUSD",1646268185125,2.53273295,2959.0,2958.4,0.3]
["bitfinex","ETHUSD",1646268185327,1.69099,2959.0,2958.4,0.3]
["bitfinex","ETHUSD",1646268188333,2.53273295,2959.0,2958.4,0.3]
["bitfinex","ETHUSD",1646268188734,1.69099,2959.0,2958.4,0.3]
["bitfinex","ETHUSD",1646268190181,1.14535,2959.1,2958.4,0.3]
["bitfinex","ETHUSD",1646268192282,1.14535,2959.1,2958.5,0.8453529]
["bitfinex","ETHUSD",1646268192730,1.14535,2959.1,2958.4,0.3]
["bitfinex","ETHUSD",1646268193628,1.14535,2959.1,2958.6,0.8453511]
["bitfinex","ETHUSD",1646268193629,1.98709295,2959.1,2958.6,0.8453511]
["bitfinex","ETHUSD",1646268194233,1.14535,2959.1,2958.6,0.8453511]
["bitfinex","ETHUSD",1646268194531,1.98709295,2959.1,2958.6,0.8453511]
["bitfinex","ETHUSD",1646268195031,0.84174295,2959.0,2958.6,0.8453511]
["bitfinex","ETHUSD",1646268195229,0.84174295,2959.0,2958.6,1.1453511]
["bitfinex","ETHUSD",1646268195728,1.98709295,2959.1,2958.6,1.1453511]
["bitfinex","ETHUSD",1646268197081,1.98559308,2959.1,2958.6,1.1453511]
["bitfinex","ETHUSD",1646268197884,1.14385013,2959.1,2958.7,1.4082758]
["bitfinex","ETHUSD",1646268200330,0.84174295,2959.4,2959.0,1.06332635]
["bitfinex","ETHUSD",1646268200529,0.01415609,2959.5,2959.1,5.2471758]
["bitfinex","ETHUSD",1646268200726,0.01415609,2959.5,2959.2,1.7471758]
["bitfinex","ETHUSD",1646268201024,0.01415609,2959.5,2959.3,1.8962758]
["bitfinex","ETHUSD",1646268201223,0.84282581,2960.1,2959.4,1.4082758]
["bitfinex","ETHUSD",1646268201425,0.84282581,2960.2,2959.4,1.4082758]
["bitfinex","ETHUSD",1646268201624,0.84282581,2960.3,2959.5,1.6899549]
["bitfinex","ETHUSD",1646268201824,0.84385295,2960.4,2959.6,1.7082758]
["bitfinex","ETHUSD",1646268202027,0.84282581,2960.2,2959.6,0.3]
["bitfinex","ETHUSD",1646268202626,0.84636484,2960.1,2959.6,0.3]
["bitfinex","ETHUSD",1646268203027,0.84636484,2960.1,2959.4,3.4177]
["bitfinex","ETHUSD",1646268203028,1.69153484,2960.1,2959.4,3.4177]
["bitfinex","ETHUSD",1646268203228,1.69153484,2960.1,2959.4,0.3]
["bitfinex","ETHUSD",1646268203427,1.69153484,2960.1,2959.3,0.3]
["bitfinex","ETHUSD",1646268203428,1.99153484,2960.1,2959.3,0.3]
["bitfinex","ETHUSD",1646268203629,1.98799581,2960.1,2959.2,0.3]
["bitfinex","ETHUSD",1646268203877,1.98799581,2960.1,2959.3,1.40791922]
["bitfinex","ETHUSD",1646268203878,0.00353915,2959.9,2959.3,1.40791922]
["bitfinex","ETHUSD",1646268204278,0.00353915,2959.9,2959.3,0.3]
["bitfinex","ETHUSD",1646268204683,0.84282581,2960.0,2959.2,0.8451681]
["bitfinex","ETHUSD",1646268204879,0.84519,2959.8,2959.3,0.3]
["bitfinex","ETHUSD",1646268205080,0.00353922,2959.7,2959.3,0.3]
["bitfinex","ETHUSD",1646268205481,0.84636503,2959.7,2959.3,0.3]
["bitfinex","ETHUSD",1646268205678,0.84636503,2959.7,2959.1,0.3]
["bitfinex","ETHUSD",1646268205980,0.84636503,2959.7,2958.9,3.8751]
["bitfinex","ETHUSD",1646268205981,1.69064,2959.6,2958.9,3.8751]
["bitfinex","ETHUSD",1646268206279,0.84282581,2959.5,2958.9,3.8751]
["bitfinex","ETHUSD",1646268206481,2.7797004,2959.6,2958.9,3.8751]
["bitfinex","ETHUSD",1646268206482,0.84282581,2959.4,2958.9,0.8]
["bitfinex","ETHUSD",1646268206978,0.84531,2959.3,2958.9,0.8]
["bitfinex","ETHUSD",1646268207380,0.8488451,2959.3,2958.9,0.8]
["bitfinex","ETHUSD",1646268208033,0.8488451,2959.3,2959.0,0.8452571]
["bitfinex","ETHUSD",1646268208334,0.84531,2959.3,2959.0,0.8452571]
["bitfinex","ETHUSD",1646268208734,0.84884507,2959.3,2959.0,0.8452571]
["bitfinex","ETHUSD",1646268209535,0.84531,2959.3,2959.0,0.8452571]
["bitfinex","ETHUSD",1646268209739,1.69167565,2959.3,2959.0,0.8452571]
["bitfinex","ETHUSD",1646268209935,0.84884984,2959.3,2959.0,0.8452571]
["bitfinex","ETHUSD",1646268210136,0.84884984,2959.3,2959.1,0.3]
["bitfinex","ETHUSD",1646268210339,0.00353984,2959.3,2959.1,0.3]
["bitfinex","ETHUSD",1646268210835,1.14282581,2959.9,2959.1,0.3]
["bitfinex","ETHUSD",1646268211036,0.84282581,2959.9,2959.1,0.3]
["bitfinex","ETHUSD",1646268211235,0.0034348,2959.3,2959.2,0.8450727]
["bitfinex","ETHUSD",1646268211475,0.0034348,2959.3,2959.2,1.6901453]
["bitfinex","ETHUSD",1646268211873,0.0034348,2959.3,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268212074,0.84282581,2959.8,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268212276,0.00343477,2959.4,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268213275,0.84282581,2959.9,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268213477,0.00343767,2959.4,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268214379,0.84282581,2959.9,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268214784,0.00354275,2959.4,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268215631,0.84282581,2959.9,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268216033,0.00354275,2959.4,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268216832,0.84282581,2959.9,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268217031,0.00353891,2959.4,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268218035,1.14516,2959.8,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268218238,0.00353891,2959.4,2959.2,1.9901453]
["bitfinex","ETHUSD",1646268218981,0.00353891,2959.4,2959.3,3.8389]
["bitfinex","ETHUSD",1646268219177,0.00353891,2959.4,2959.3,5.24675205]
["bitfinex","ETHUSD",1646268219380,0.84385295,2960.3,2959.3,6.24675205]
["bitfinex","ETHUSD",1646268219579,0.01415351,2959.9,2959.4,4.90785205]
["bitfinex","ETHUSD",1646268219778,0.01415351,2959.9,2959.4,3.8]
["bitfinex","ETHUSD",1646268220178,0.01415351,2959.9,2959.8,1.1562586]
["bitfinex","ETHUSD",1646268220679,0.0141544,2960.2,2959.8,1.4562586]
["bitfinex","ETHUSD",1646268220879,0.0141544,2960.2,2959.9,0.8449407]
["bitfinex","ETHUSD",1646268221681,0.84282581,2960.3,2959.9,0.8449407]
["bitfinex","ETHUSD",1646268221983,0.00353894,2960.2,2959.8,0.3]
["bitfinex","ETHUSD",1646268222183,0.00353894,2960.2,2959.6,0.3]
["bitfinex","ETHUSD",1646268222385,0.84636475,2960.2,2959.6,0.29856393]
["bitfinex","ETHUSD",1646268222629,0.84282581,2960.1,2959.4,1.2398]
["bitfinex","ETHUSD",1646268222832,0.84513,2960.0,2959.5,0.8451137]
["bitfinex","ETHUSD",1646268223231,0.84866901,2960.0,2959.5,0.8451137]
["bitfinex","ETHUSD",1646268224033,0.84513,2960.0,2959.6,0.3]
["bitfinex","ETHUSD",1646268224432,0.00353903,2959.9,2959.8,1.0]
["bitfinex","ETHUSD",1646268224633,0.00353903,2959.9,2959.8,1.5]
["bitfinex","ETHUSD",1646268224832,0.00353903,2959.9,2959.6,0.3]
["bitfinex","ETHUSD",1646268225237,0.84513,2960.0,2959.6,0.3]
["bitfinex","ETHUSD",1646268225633,0.00353903,2959.9,2959.6,0.3]
["bitfinex","ETHUSD",1646268226483,1.14282581,2960.1,2959.6,0.3]
["bitfinex","ETHUSD",1646268226682,0.84282581,2960.1,2959.6,0.3]
["bitfinex","ETHUSD",1646268226879,1.14504,2960.2,2959.6,0.3]
["bitfinex","ETHUSD",1646268226880,0.00353903,2959.9,2959.6,0.3]
["bitfinex","ETHUSD",1646268227080,0.00353903,2959.9,2959.6,1.9900106]
["bitfinex","ETHUSD",1646268227480,0.00353903,2959.9,2959.7,3.5]
["bitfinex","ETHUSD",1646268227681,0.01415398,2960.3,2959.7,3.5]
["bitfinex","ETHUSD",1646268227887,0.01415398,2960.3,2960.1,1.05469287]
["bitfinex","ETHUSD",1646268228084,0.01415402,2960.3,2960.1,1.05469287]
["bitfinex","ETHUSD",1646268228983,0.00102714,2960.6,2960.1,1.05469287]
["bitfinex","ETHUSD",1646268229184,0.003423,2960.3,2960.1,1.89950987]
["bitfinex","ETHUSD",1646268229384,0.003423,2960.3,2960.1,6.54428987]
["bitfinex","ETHUSD",1646268229584,0.003423,2960.3,2960.2,3.5]
["bitfinex","ETHUSD",1646268229785,0.003423,2960.3,2960.1,2.19950987]
["bitfinex","ETHUSD",1646268230232,0.8449,2960.8,2960.1,2.19950987]
["bitfinex","ETHUSD",1646268230434,0.00342297,2960.4,2960.1,2.19950987]
["bitfinex","ETHUSD",1646268230630,0.00342297,2960.4,2960.1,0.3]
["bitfinex","ETHUSD",1646268231028,0.00342297,2960.4,2960.0,0.3]
["bitfinex","ETHUSD",1646268231229,0.00342297,2960.4,2959.9,0.844983]
["bitfinex","ETHUSD",1646268231428,0.85754279,2960.8,2959.9,0.844983]
["bitfinex","ETHUSD",1646268231429,0.84282581,2960.7,2959.9,0.844983]
["bitfinex","ETHUSD",1646268231632,0.00342687,2960.4,2960.0,1.18424155]
["bitfinex","ETHUSD",1646268232432,0.84385295,2960.6,2960.0,1.18424155]
["bitfinex","ETHUSD",1646268232632,0.84282581,2960.6,2960.0,0.3]
["bitfinex","ETHUSD",1646268232833,0.00354272,2960.3,2960.0,0.3]
["bitfinex","ETHUSD",1646268233634,0.84282581,2960.5,2959.9,0.844983]
["bitfinex","ETHUSD",1646268233635,4.345,2960.4,2959.9,0.844983]
["bitfinex","ETHUSD",1646268233879,4.345,2960.4,2959.8,0.3]
["bitfinex","ETHUSD",1646268234079,0.00354274,2960.3,2959.8,0.3]
["bitfinex","ETHUSD",1646268234281,0.00354274,2960.3,2959.5,1.51433277]
["bitfinex","ETHUSD",1646268234478,0.84636855,2960.3,2959.5,1.51433277]
["bitfinex","ETHUSD",1646268234878,0.84282581,2960.3,2959.5,0.3]
["bitfinex","ETHUSD",1646268235278,0.84867855,2960.0,2959.5,0.3]
["bitfinex","ETHUSD",1646268236079,0.84514,2960.0,2959.5,0.3]
["bitfinex","ETHUSD",1646268236280,0.00353863,2959.9,2959.5,0.3]
["bitfinex","ETHUSD",1646268236481,0.00353863,2959.9,2959.5,1.19516664]
["bitfinex","ETHUSD",1646268236684,0.00353863,2959.9,2959.4,3.2157063]
["bitfinex","ETHUSD",1646268236884,0.00353863,2959.9,2959.4,1.6901063]
["bitfinex","ETHUSD",1646268237281,0.84514,2960.0,2959.4,1.6901063]
["bitfinex","ETHUSD",1646268237735,0.00353867,2959.8,2959.6,1.11079675]
["bitfinex","ETHUSD",1646268237938,0.00353867,2959.8,2959.4,1.6901063]
["bitfinex","ETHUSD",1646268238238,0.00353867,2959.8,2959.5,1.1450182]
["bitfinex","ETHUSD",1646268238435,0.85697838,2960.2,2959.5,1.1450182]
["bitfinex","ETHUSD",1646268238436,0.01415257,2960.2,2959.5,1.1450182]
["bitfinex","ETHUSD",1646268238635,0.84282581,2960.3,2959.5,1.1450182]
["bitfinex","ETHUSD",1646268238840,0.00353915,2959.7,2959.5,1.1450182]
["bitfinex","ETHUSD",1646268239237,0.00353915,2959.7,2959.6,0.84493]
["bitfinex","ETHUSD",1646268239639,0.01415446,2960.2,2959.6,0.84493]
["bitfinex","ETHUSD",1646268239839,0.00102714,2960.4,2960.1,0.99076708]
["bitfinex","ETHUSD",1646268240038,0.01415437,2960.2,2960.1,1.83560908]
["bitfinex","ETHUSD",1646268240238,0.01415437,2960.2,2960.1,0.99076708]
["bitfinex","ETHUSD",1646268240844,0.00102714,2960.5,2960.1,0.99076708]
["bitfinex","ETHUSD",1646268241040,0.84282581,2960.6,2960.1,0.99076708]
["bitfinex","ETHUSD",1646268241240,0.00353889,2960.3,2960.1,0.99076708]
["bitfinex","ETHUSD",1646268241878,0.00353889,2960.3,2960.1,1.83560788]
["bitfinex","ETHUSD",1646268242078,0.84282581,2960.6,2960.1,0.8448408]
["bitfinex","ETHUSD",1646268242079,0.84385295,2960.6,2960.1,0.8448408]
["bitfinex","ETHUSD",1646268242278,0.84282581,2960.6,2960.1,0.8448408]
["bitfinex","ETHUSD",1646268242478,0.00353882,2960.3,2960.2,0.3]
["bitfinex","ETHUSD",1646268243386,0.84282581,2960.6,2960.1,0.8448408]
["bitfinex","ETHUSD",1646268243582,1.68778581,2960.6,2960.1,0.8448408]
["bitfinex","ETHUSD",1646268243782,1.98778581,2960.6,2960.1,0.8448408]
["bitfinex","ETHUSD",1646268244582,1.98778581,2960.6,2960.1,2.01521129]
["bitfinex","ETHUSD",1646268244583,1.14282581,2960.6,2960.1,2.01521129]
["bitfinex","ETHUSD",1646268244783,0.84282581,2960.6,2960.2,0.3]
["bitfinex","ETHUSD",1646268245830,0.30102714,2960.8,2960.2,0.3]
["bitfinex","ETHUSD",1646268245831,1.14282581,2960.7,2960.2,0.3]
["bitfinex","ETHUSD",1646268246230,0.84282581,2960.7,2960.2,0.3]
["bitfinex","ETHUSD",1646268247934,0.84282581,2960.7,2960.1,0.8448408]
["bitfinex","ETHUSD",1646268248137,0.84282581,2960.6,2960.1,0.8448408]
["bitfinex","ETHUSD",1646268249378,0.84282581,2960.6,2960.3,1.10594468]
["bitfinex","ETHUSD",1646268249777,0.84282581,2960.6,2960.3,1.40594468]
["bitfinex","ETHUSD",1646268249978,0.00102714,2960.8,2960.3,1.40594468]
["bitfinex","ETHUSD",1646268250179,1.68767581,2960.9,2960.4,0.8448525]
["bitfinex","ETHUSD",1646268250377,1.68767581,2960.9,2960.5,0.3]
["bitfinex","ETHUSD",1646268250582,0.84282581,2960.9,2960.5,0.3]
["bitfinex","ETHUSD",1646268250978,0.84282581,2961.0,2960.5,0.6539]
["bitfinex","ETHUSD",1646268251578,1.25966703,2961.2,2960.5,0.65244942]
["bitfinex","ETHUSD",1646268251579,0.84282581,2961.2,2960.5,0.65244942]
["bitfinex","ETHUSD",1646268251979,0.00102714,2961.3,2960.5,0.65244942]
["bitfinex","ETHUSD",1646268251980,0.3,2961.1,2960.5,0.65244942]
["bitfinex","ETHUSD",1646268252180,1.14385295,2961.3,2960.5,0.65244942]
["bitfinex","ETHUSD",1646268252379,1.14385295,2961.3,2960.5,0.29854942]
["bitfinex","ETHUSD",1646268252841,0.84385295,2961.3,2960.5,0.29854942]
["bitfinex","ETHUSD",1646268253040,1.14385295,2961.3,2960.3,3.97914338]
["bitfinex","ETHUSD",1646268253242,0.84385295,2961.3,2960.6,0.8446411]
["bitfinex","ETHUSD",1646268253640,0.84385295,2961.3,2960.7,0.3]
["bitfinex","ETHUSD",1646268253846,2.53247581,2961.3,2960.7,0.3]
["bitfinex","ETHUSD",1646268254041,0.84488,2961.0,2960.3,1.10594468]
["bitfinex","ETHUSD",1646268254241,0.84488,2961.0,2960.3,1.40594468]
["bitfinex","ETHUSD",1646268254841,0.84488,2961.0,2960.5,0.8447625]
["bitfinex","ETHUSD",1646268255241,0.84488,2961.0,2960.5,1.1447625]
["bitfinex","ETHUSD",1646268255442,0.84488,2961.0,2960.5,0.3]
["bitfinex","ETHUSD",1646268255642,3.5,2960.9,2960.0,1.2072]
["bitfinex","ETHUSD",1646268255845,0.84282581,2960.8,2960.0,1.2072]
["bitfinex","ETHUSD",1646268256041,0.84282581,2960.8,2960.0,1.5072]
["bitfinex","ETHUSD",1646268256042,0.84385295,2960.8,2960.0,1.5072]
["bitfinex","ETHUSD",1646268256242,0.84385295,2960.8,2960.0,2.3521228]
["bitfinex","ETHUSD",1646268256782,0.84282581,2960.7,2960.0,2.3521228]
["bitfinex","ETHUSD",1646268257183,1.68774581,2960.7,2960.0,2.3521228]
["bitfinex","ETHUSD",1646268257387,0.30102714,2960.8,2960.0,2.3521228]
["bitfinex","ETHUSD",1646268257791,0.00102714,2960.8,2960.0,2.3521228]
["bitfinex","ETHUSD",1646268257989,0.30102714,2961.0,2960.0,2.3521228]
["bitfinex","ETHUSD",1646268258188,0.00102714,2961.0,2960.0,2.3521228]
["bitfinex","ETHUSD",1646268258388,0.00102714,2961.0,2960.2,0.84472]
["bitfinex","ETHUSD",1646268258887,0.00102714,2961.0,2960.4,0.8447549]
["bitfinex","ETHUSD",1646268259092,0.84282581,2961.1,2960.4,0.8447549]
["bitfinex","ETHUSD",1646268259691,1.98862295,2961.2,2960.5,0.3]
["bitfinex","ETHUSD",1646268260146,5.48862295,2961.2,2960.5,0.3]
["bitfinex","ETHUSD",1646268260332,5.48862295,2961.2,2960.0,2.0521113]
["bitfinex","ETHUSD",1646268260333,1.18172581,2961.1,2960.0,2.0521113]
["bitfinex","ETHUSD",1646268260534,0.84493,2960.9,2960.3,0.3]
["bitfinex","ETHUSD",1646268260732,1.14493,2960.9,2960.0,1.5072]
["bitfinex","ETHUSD",1646268260932,0.00102714,2960.8,2960.0,1.5072]
["bitfinex","ETHUSD",1646268261333,0.00374804,2960.6,2960.0,1.5072]
["bitfinex","ETHUSD",1646268262431,0.00102714,2960.8,2960.0,1.5072]
["bitfinex","ETHUSD",1646268262632,0.00374813,2960.4,2960.0,1.5072]
["bitfinex","ETHUSD",1646268263436,0.00102714,2960.6,2960.0,1.5072]
["bitfinex","ETHUSD",1646268263641,0.84592714,2960.7,2960.0,1.5072]
["bitfinex","ETHUSD",1646268263883,0.00374818,2960.3,2960.0,1.5072]
["bitfinex","ETHUSD",1646268264885,0.00374821,2960.3,2959.9,1.83794294]
["bitfinex","ETHUSD",1646268265985,0.00102714,2960.7,2960.0,1.70753107]
["bitfinex","ETHUSD",1646268266184,0.00102714,2960.7,2960.0,1.9895504]
["bitfinex","ETHUSD",1646268266185,0.00374823,2960.2,2960.0,1.9895504]
["bitfinex","ETHUSD",1646268266385,0.00374823,2960.2,2960.1,1.74638785]
["bitfinex","ETHUSD",1646268266585,0.01499069,2960.7,2960.2,0.00509641]
["bitfinex","ETHUSD",1646268266786,0.01499069,2960.7,2960.3,2.59115425]
["bitfinex","ETHUSD",1646268266991,0.01499069,2960.7,2960.4,1.40734351]
["bitfinex","ETHUSD",1646268267185,0.00102714,2961.0,2960.3,1.4836664]
["bitfinex","ETHUSD",1646268267387,0.30102714,2961.2,2960.4,1.74623595]
["bitfinex","ETHUSD",1646268267635,2.53234581,2961.4,2960.5,1.6893513]
["bitfinex","ETHUSD",1646268267636,0.00102714,2961.3,2960.5,1.6893513]
["bitfinex","ETHUSD",1646268267837,0.00102714,2961.3,2960.6,1.40725272]
["bitfinex","ETHUSD",1646268268035,0.30102714,2961.5,2960.6,1.89525272]
["bitfinex","ETHUSD",1646268268235,0.00102714,2961.5,2960.6,2.19525272]
["bitfinex","ETHUSD",1646268268535,0.84570714,2961.5,2960.6,0.788]
["bitfinex","ETHUSD",1646268268738,1.14570714,2961.5,2960.6,0.788]
["bitfinex","ETHUSD",1646268269036,1.14570714,2961.5,2960.8,1.06904886]
["bitfinex","ETHUSD",1646268269235,1.14570714,2961.5,2960.8,1.36904886]
["bitfinex","ETHUSD",1646268269236,1.14468,2961.5,2960.8,1.36904886]
["bitfinex","ETHUSD",1646268269638,1.14468,2961.5,2960.9,0.3389]
["bitfinex","ETHUSD",1646268269839,0.00374766,2961.3,2960.9,0.3389]
["bitfinex","ETHUSD",1646268270637,0.00102714,2961.6,2960.9,0.3389]
["bitfinex","ETHUSD",1646268270836,0.84385295,2961.7,2960.9,0.3389]
["bitfinex","ETHUSD",1646268271040,0.00339102,2961.2,2960.9,0.3389]
["bitfinex","ETHUSD",1646268271235,0.00339102,2961.2,2961.0,0.8445786]
["bitfinex","ETHUSD",1646268271482,0.00339102,2961.2,2961.0,1.1445786]
["bitfinex","ETHUSD",1646268271883,0.00102714,2961.6,2961.0,1.1445786]
["bitfinex","ETHUSD",1646268272089,0.84385295,2961.7,2961.0,1.1445786]
["bitfinex","ETHUSD",1646268272292,0.00339102,2961.2,2961.0,1.1445786]
["bitfinex","ETHUSD",1646268273090,1.68843295,2961.7,2961.0,1.1445786]
["bitfinex","ETHUSD",1646268273292,0.00339102,2961.2,2961.0,1.1445786]
["bitfinex","ETHUSD",1646268273693,0.00339102,2961.2,2961.0,0.3]
["bitfinex","ETHUSD",1646268273894,0.00339102,2961.2,2960.6,1.1383]
["bitfinex","ETHUSD",1646268274094,3.50339102,2961.2,2960.6,1.1383]
["bitfinex","ETHUSD",1646268274293,0.8931,2961.2,2960.6,1.4383]
["bitfinex","ETHUSD",1646268274495,0.8931,2961.2,2960.6,0.3]
["bitfinex","ETHUSD",1646268274797,0.8931,2961.2,2960.3,1.15477902]
["bitfinex","ETHUSD",1646268274798,0.84485,2961.0,2960.3,1.15477902]
["bitfinex","ETHUSD",1646268274993,0.84485,2961.0,2960.0,1.4399]
["bitfinex","ETHUSD",1646268275631,0.84485,2961.0,2960.2,0.84990921]
["bitfinex","ETHUSD",1646268275831,0.00351628,2960.7,2960.3,0.3]
["bitfinex","ETHUSD",1646268276732,0.84485,2960.7,2960.3,0.3]
["bitfinex","ETHUSD",1646268276932,0.00351633,2960.6,2960.3,0.3]
["bitfinex","ETHUSD",1646268277935,0.84485,2960.7,2960.3,0.3]
["bitfinex","ETHUSD",1646268278135,0.00351866,2960.6,2960.3,0.3]
["bitfinex","ETHUSD",1646268278987,0.00351866,2960.6,2960.4,0.488]
["bitfinex","ETHUSD",1646268279187,1.25966703,2961.6,2960.4,0.488]
["bitfinex","ETHUSD",1646268279188,0.00102714,2961.3,2961.2,0.98069213]
["bitfinex","ETHUSD",1646268279387,0.00102714,2961.5,2960.7,0.488]
["bitfinex","ETHUSD",1646268279793,0.00102714,2961.7,2960.7,0.488]
["bitfinex","ETHUSD",1646268279992,0.94223909,2961.9,2960.8,1.40716189]
["bitfinex","ETHUSD",1646268280191,0.00102714,2961.7,2960.8,2.19516189]
["bitfinex","ETHUSD",1646268280389,0.00102714,2961.8,2960.8,0.788]
["bitfinex","ETHUSD",1646268280590,0.00190915,2961.3,2961.2,1.12842086]
["bitfinex","ETHUSD",1646268280991,0.00190915,2961.3,2961.2,1.42842086]
["bitfinex","ETHUSD",1646268281395,0.00102714,2961.8,2961.2,0.3]
["bitfinex","ETHUSD",1646268281591,0.09941328,2961.9,2960.9,1.14448]
["bitfinex","ETHUSD",1646268281592,0.94223909,2961.9,2960.9,1.14448]
["bitfinex","ETHUSD",1646268281891,0.00352257,2961.4,2960.9,1.14448]
["bitfinex","ETHUSD",1646268282838,0.84385295,2961.9,2961.3,1.09469809]
["bitfinex","ETHUSD",1646268283038,0.01451433,2961.7,2960.9,1.14448]
["bitfinex","ETHUSD",1646268283939,0.84385295,2961.9,2960.9,1.14448]
["bitfinex","ETHUSD",1646268284139,0.00362904,2961.4,2961.3,0.93307492]
["bitfinex","ETHUSD",1646268284338,0.00362904,2961.4,2961.3,1.23307492]
["bitfinex","ETHUSD",1646268285244,0.84385295,2961.9,2961.3,1.23307492]
["bitfinex","ETHUSD",1646268285439,0.00362664,2961.5,2961.3,1.23307492]
["bitfinex","ETHUSD",1646268286039,0.00362664,2961.5,2961.3,0.3]
["bitfinex","ETHUSD",1646268286244,0.85835733,2961.9,2961.2,1.14443]
["bitfinex","ETHUSD",1646268286479,0.84385295,2961.9,2961.2,1.14443]
["bitfinex","ETHUSD",1646268286681,0.00351337,2961.5,2961.2,1.14443]
["bitfinex","ETHUSD",1646268287279,0.00351337,2961.5,2961.3,1.22852046]
["bitfinex","ETHUSD",1646268287482,0.84385295,2961.9,2961.3,1.22852046]
["bitfinex","ETHUSD",1646268287687,0.00351339,2961.5,2961.4,3.5]
["bitfinex","ETHUSD",1646268287891,0.83893743,2962.6,2961.6,10.6789]
["bitfinex","ETHUSD",1646268288087,0.007,2963.1,2962.0,10.6789]
["bitfinex","ETHUSD",1646268288287,0.83883437,2963.0,2962.1,13.84]
["bitfinex","ETHUSD",1646268288487,0.007,2963.1,2962.2,13.5789]
["bitfinex","ETHUSD",1646268288688,0.007,2963.1,2962.5,1.68788]
["bitfinex","ETHUSD",1646268288887,0.007,2963.1,2962.6,4.8319191]
["bitfinex","ETHUSD",1646268289085,0.007,2963.1,2962.6,1.3319191]
["bitfinex","ETHUSD",1646268289285,0.007,2963.1,2962.6,1.6319191]
["bitfinex","ETHUSD",1646268289686,0.007,2963.1,2962.6,0.788]
["bitfinex","ETHUSD",1646268290332,0.00190874,2963.0,2962.6,0.788]
["bitfinex","ETHUSD",1646268291336,0.007,2963.1,2962.6,0.788]
["bitfinex","ETHUSD",1646268291534,0.00190874,2962.9,2962.6,0.788]
["bitfinex","ETHUSD",1646268292337,0.00190874,2962.9,2962.7,0.84399]
["bitfinex","ETHUSD",1646268292537,0.007,2963.1,2962.7,0.84399]
["bitfinex","ETHUSD",1646268292737,0.00357567,2962.9,2962.7,0.84399]
["bitfinex","ETHUSD",1646268293740,0.007,2963.1,2962.7,0.84399]
["bitfinex","ETHUSD",1646268293984,0.00357564,2962.9,2962.7,0.84399]
["bitfinex","ETHUSD",1646268294584,0.00357564,2962.9,2962.6,0.3]
["bitfinex","ETHUSD",1646268294785,0.00357564,2962.9,2962.3,1.6881864]
["bitfinex","ETHUSD",1646268294987,0.007,2963.1,2962.3,1.6881864]
["bitfinex","ETHUSD",1646268295285,0.00357564,2962.9,2962.1,1.2346]
["bitfinex","ETHUSD",1646268295788,0.00357564,2962.9,2962.1,2.23965978]
["bitfinex","ETHUSD",1646268296083,0.3389,2963.0,2962.1,2.23965978]
["bitfinex","ETHUSD",1646268296284,3.8389,2963.0,2962.1,1.5346]
["bitfinex","ETHUSD",1646268296485,0.00334838,2962.6,2962.1,0.3]
["bitfinex","ETHUSD",1646268297284,0.00100355,2962.9,2962.1,1.19287381]
["bitfinex","ETHUSD",1646268297484,0.00329105,2962.5,2962.1,1.19287381]
["bitfinex","ETHUSD",1646268298539,0.00100355,2962.9,2962.1,1.19287381]
["bitfinex","ETHUSD",1646268298739,0.00329107,2962.4,2962.1,1.19287381]
["bitfinex","ETHUSD",1646268298941,0.00329107,2962.4,2962.2,0.84412]
["bitfinex","ETHUSD",1646268299141,0.00329107,2962.4,2962.2,12.01102]
["bitfinex","ETHUSD",1646268299343,0.0131623,2962.9,2962.2,12.01102]
["bitfinex","ETHUSD",1646268299541,0.0131623,2962.9,2962.3,11.3524369]
["bitfinex","ETHUSD",1646268299741,0.007,2963.1,2962.4,0.788]
["bitfinex","ETHUSD",1646268299941,0.007,2963.1,2962.6,0.84388]
["bitfinex","ETHUSD",1646268300141,0.007,2963.1,2962.8,0.84389]
["bitfinex","ETHUSD",1646268300341,0.007,2963.1,2962.8,1.14389]
["bitfinex","ETHUSD",1646268300543,0.007,2963.1,2962.8,0.3]
["bitfinex","ETHUSD",1646268300743,0.007,2963.1,2962.2,0.488]
["bitfinex","ETHUSD",1646268301046,0.007,2963.1,2962.3,0.3]
["bitfinex","ETHUSD",1646268301246,0.0098988,2963.1,2962.2,0.3]
["bitfinex","ETHUSD",1646268301492,0.0098988,2963.1,2962.4,0.844128]
["bitfinex","ETHUSD",1646268301689,0.0098988,2963.1,2962.5,0.488]
["bitfinex","ETHUSD",1646268301690,0.00889525,2963.1,2962.5,0.488]
["bitfinex","ETHUSD",1646268301890,0.00889525,2963.1,2962.4,0.3]
["bitfinex","ETHUSD",1646268302089,0.007,2963.1,2962.4,0.3]
["bitfinex","ETHUSD",1646268302291,0.007,2963.1,2962.2,1.44674866]
["bitfinex","ETHUSD",1646268302489,0.00189525,2962.9,2962.2,1.44674866]
["bitfinex","ETHUSD",1646268303292,0.00800355,2963.1,2962.2,3.13493106]
["bitfinex","ETHUSD",1646268303896,0.00800355,2963.1,2962.2,1.9881824]
["bitfinex","ETHUSD",1646268304195,0.00800355,2963.1,2962.2,2.8322824]
["bitfinex","ETHUSD",1646268304396,0.007,2963.1,2962.3,2.17602]
["bitfinex","ETHUSD",1646268304697,0.007,2963.1,2962.3,0.488]
["bitfinex","ETHUSD",1646268304996,0.00358047,2962.8,2962.4,15.86176069]
["bitfinex","ETHUSD",1646268305240,0.00358047,2962.8,2962.6,10.6789]
["bitfinex","ETHUSD",1646268305438,0.00358047,2962.8,2962.7,12.51574]
["bitfinex","ETHUSD",1646268305743,0.00100355,2963.8,2963.1,11.4838004]
["bitfinex","ETHUSD",1646268305937,0.00100355,2964.0,2963.3,1.0352642]
["bitfinex","ETHUSD",1646268306138,0.00100355,2964.3,2963.4,0.488]
["bitfinex","ETHUSD",1646268306343,0.00100355,2964.3,2963.4,2.17539]
["bitfinex","ETHUSD",1646268306540,0.00100355,2964.3,2963.5,0.84371]
["bitfinex","ETHUSD",1646268306739,0.00100355,2964.3,2963.6,0.488]
["bitfinex","ETHUSD",1646268306939,0.00100355,2964.3,2963.6,0.788]
["bitfinex","ETHUSD",1646268308541,0.00341085,2963.8,2963.6,0.788]
["bitfinex","ETHUSD",1646268309084,0.00341085,2963.8,2963.6,2.5755183]
["bitfinex","ETHUSD",1646268309481,0.00100355,2964.3,2963.6,2.5755183]
["bitfinex","ETHUSD",1646268309682,0.00341085,2963.8,2963.6,2.5755183]
["bitfinex","ETHUSD",1646268310083,0.00341085,2963.8,2963.6,2.0875183]
["bitfinex","ETHUSD",1646268310488,0.00341085,2963.8,2963.6,6.0755183]
["bitfinex","ETHUSD",1646268310785,0.00100355,2964.3,2963.8,10.6789]
["bitfinex","ETHUSD",1646268310983,0.01364134,2964.2,2963.9,0.488]
["bitfinex","ETHUSD",1646268311387,0.01364134,2964.2,2964.0,1.03331383]
["bitfinex","ETHUSD",1646268311583,0.01364134,2964.2,2964.1,0.488]
["bitfinex","ETHUSD",1646268311784,0.01247552,2964.6,2964.2,13.34]
["bitfinex","ETHUSD",1646268311986,0.01247552,2964.6,2964.4,10.6789]
["bitfinex","ETHUSD",1646268312190,0.01247552,2964.6,2964.5,0.488]
["bitfinex","ETHUSD",1646268312386,0.0132144,2964.7,2964.6,2.3]
["bitfinex","ETHUSD",1646268312634,0.0132144,2964.7,2964.6,0.488]
["bitfinex","ETHUSD",1646268313036,0.01739095,2965.3,2964.9,0.84324]
["bitfinex","ETHUSD",1646268313236,0.01739095,2965.3,2965.0,0.488]
["bitfinex","ETHUSD",1646268313237,0.01321333,2965.2,2965.0,0.488]
["bitfinex","ETHUSD",1646268313435,0.01321333,2965.2,2965.0,0.788]
["bitfinex","ETHUSD",1646268313635,0.01321333,2965.2,2965.1,1.23613331]
["bitfinex","ETHUSD",1646268313840,0.01321333,2965.2,2965.1,0.788]
["bitfinex","ETHUSD",1646268314236,0.0163874,2965.3,2965.1,0.788]
["bitfinex","ETHUSD",1646268314440,0.01969099,2965.3,2965.2,1.7875183]
["bitfinex","ETHUSD",1646268315440,0.0163874,2965.3,2965.2,1.7875183]
["bitfinex","ETHUSD",1646268318990,0.01322675,2965.3,2965.2,1.7875183]
["bitfinex","ETHUSD",1646268319890,0.01322675,2965.3,2965.2,1.28289911]
["bitfinex","ETHUSD",1646268320333,0.01322675,2965.3,2965.2,0.89375116]
["bitfinex","ETHUSD",1646268320534,0.01322675,2965.3,2965.2,1.28289911]
["bitfinex","ETHUSD",1646268322237,1.5193932,2965.7,2965.2,1.28289911]
["bitfinex","ETHUSD",1646268322238,0.0166156,2966.1,2965.3,3.5389]
["bitfinex","ETHUSD",1646268322435,0.0166156,2966.1,2965.4,14.328]
["bitfinex","ETHUSD",1646268322632,0.0166156,2966.1,2965.6,10.34]
["bitfinex","ETHUSD",1646268322837,0.0166156,2966.1,2965.8,10.6789]
["bitfinex","ETHUSD",1646268323036,0.0166156,2966.1,2965.9,3.988]
["bitfinex","ETHUSD",1646268323237,0.01181496,2966.4,2966.1,10.6789]
["bitfinex","ETHUSD",1646268323435,0.01181496,2966.4,2966.0,4.60916363]
["bitfinex","ETHUSD",1646268323436,0.01181496,2966.4,2966.2,4.4459]
["bitfinex","ETHUSD",1646268323636,0.00435944,2967.0,2966.4,2.6]
["bitfinex","ETHUSD",1646268323887,0.00435944,2967.0,2966.9,1.04311517]
["bitfinex","ETHUSD",1646268324090,0.00435944,2967.0,2966.9,1.53111517]
["bitfinex","ETHUSD",1646268324287,0.00435944,2967.0,2966.9,1.83111517]
["bitfinex","ETHUSD",1646268324493,0.00435944,2967.0,2966.9,1.6307458]
["bitfinex","ETHUSD",1646268324690,0.00435944,2967.0,2966.9,0.3]
["bitfinex","ETHUSD",1646268324888,0.00435944,2967.0,2966.9,0.29623003]
["bitfinex","ETHUSD",1646268325089,0.00435944,2967.0,2966.4,0.488]
["bitfinex","ETHUSD",1646268325688,0.00435944,2967.0,2966.5,0.84283]
["bitfinex","ETHUSD",1646268325887,0.00435944,2967.0,2966.7,0.38914795]
["bitfinex","ETHUSD",1646268326089,0.00435944,2967.0,2966.7,2.07455825]
["bitfinex","ETHUSD",1646268326289,0.00435944,2967.0,2966.7,2.86255825]
["bitfinex","ETHUSD",1646268326492,0.0396302,2967.2,2966.9,13.8789]
["bitfinex","ETHUSD",1646268326493,0.0123328,2967.2,2966.9,13.8789]
["bitfinex","ETHUSD",1646268326690,0.0123328,2967.2,2967.0,1.3306]
["bitfinex","ETHUSD",1646268327093,0.0123328,2967.2,2967.0,1.6306]
["bitfinex","ETHUSD",1646268327742,0.01438567,2967.2,2967.0,1.6306]
["bitfinex","ETHUSD",1646268328241,0.01438567,2967.2,2967.1,0.89375116]
["bitfinex","ETHUSD",1646268328442,0.01438567,2967.2,2967.1,1.38175116]
["bitfinex","ETHUSD",1646268328641,0.0123328,2967.2,2967.1,1.38175116]
["bitfinex","ETHUSD",1646268329747,0.0123328,2967.2,2967.1,0.89375116]
["bitfinex","ETHUSD",1646268331142,0.0123328,2967.2,2967.1,1.28289911]
["bitfinex","ETHUSD",1646268331586,0.0123328,2967.2,2967.1,1.58289911]
["bitfinex","ETHUSD",1646268333389,0.0123328,2967.2,2967.1,1.69528624]
["bitfinex","ETHUSD",1646268334292,0.0139804,2967.2,2967.1,1.69528624]
["bitfinex","ETHUSD",1646268337336,0.0139804,2967.2,2967.1,1.39528624]
["bitfinex","ETHUSD",1646268338441,0.0139804,2967.2,2967.1,2.53438279]
["bitfinex","ETHUSD",1646268338640,0.0139804,2967.2,2967.1,1.33929963]
["bitfinex","ETHUSD",1646268341487,0.3389,2967.0,2966.0,0.00331535]
["bitfinex","ETHUSD",1646268341687,1.18205,2967.0,2966.0,0.00331535]
["bitfinex","ETHUSD",1646268341885,1.18205,2967.0,2965.8,1.6138]
["bitfinex","ETHUSD",1646268341886,0.00098435,2966.9,2965.8,1.6138]
["bitfinex","ETHUSD",1646268342286,0.00098435,2966.9,2966.0,0.00331535]
["bitfinex","ETHUSD",1646268342485,0.00263195,2966.9,2966.0,0.00331535]
["bitfinex","ETHUSD",1646268342737,0.00263195,2966.9,2966.2,1.13801748]
["bitfinex","ETHUSD",1646268343036,0.00263195,2966.9,2966.2,1.43801748]
["bitfinex","ETHUSD",1646268343235,0.00331115,2966.6,2966.2,1.43801748]
["bitfinex","ETHUSD",1646268343435,0.00495875,2966.6,2966.2,1.43801748]
["bitfinex","ETHUSD",1646268344235,0.0016476,2966.6,2966.2,1.43801748]
["bitfinex","ETHUSD",1646268344437,0.00331464,2966.5,2966.2,1.43801748]
["bitfinex","ETHUSD",1646268345438,0.0016476,2966.5,2966.2,1.43801748]
["bitfinex","ETHUSD",1646268345739,0.00496226,2966.5,2966.2,1.43801748]
["bitfinex","ETHUSD",1646268346239,0.00496226,2966.5,2966.2,0.3]
["bitfinex","ETHUSD",1646268346490,0.00496226,2966.5,2966.1,1.1430624]
["bitfinex","ETHUSD",1646268346688,0.0016476,2966.5,2966.1,1.1430624]
["bitfinex","ETHUSD",1646268346891,0.00496237,2966.5,2966.1,1.1430624]
["bitfinex","ETHUSD",1646268347897,0.0016476,2966.5,2966.1,1.1430624]
["bitfinex","ETHUSD",1646268348095,0.00331467,2966.4,2966.1,1.1430624]
["bitfinex","ETHUSD",1646268348294,0.00331467,2966.4,2966.3,0.3]
["bitfinex","ETHUSD",1646268348499,0.00496227,2966.4,2966.2,3.5]
["bitfinex","ETHUSD",1646268348696,0.00496227,2966.4,2966.3,0.04761859]
["bitfinex","ETHUSD",1646268348899,0.00496227,2966.4,2966.3,1.73341989]
["bitfinex","ETHUSD",1646268349097,0.0016476,2966.4,2966.3,2.03341989]
["bitfinex","ETHUSD",1646268349695,0.0016476,2966.4,2966.3,2.94313794]
["bitfinex","ETHUSD",1646268349900,0.0016476,2966.4,2966.3,3.94313794]
["bitfinex","ETHUSD",1646268350136,0.0440101,2967.0,2966.3,1.90971805]
["bitfinex","ETHUSD",1646268350340,0.01727645,2967.4,2966.4,4.64288]
["bitfinex","ETHUSD",1646268350640,0.01727645,2967.4,2966.4,1.14288]
["bitfinex","ETHUSD",1646268350837,0.01727645,2967.4,2966.5,3.5]
["bitfinex","ETHUSD",1646268351236,0.01727645,2967.4,2966.5,4.8]
["bitfinex","ETHUSD",1646268351435,0.01727645,2967.4,2966.5,3.8]
["bitfinex","ETHUSD",1646268351436,0.0162921,2967.4,2966.5,3.8]
["bitfinex","ETHUSD",1646268351637,0.0162921,2967.4,2966.5,4.8]
["bitfinex","ETHUSD",1646268351939,0.0020488,2967.1,2966.5,4.8]
["bitfinex","ETHUSD",1646268352743,0.0162921,2967.4,2966.5,5.8113374]
["bitfinex","ETHUSD",1646268353044,0.00375373,2967.1,2966.7,0.00375436]
["bitfinex","ETHUSD",1646268353892,0.01727645,2967.4,2966.6,0.04643009]
["bitfinex","ETHUSD",1646268354090,0.0162921,2967.4,2966.8,0.0037543]
["bitfinex","ETHUSD",1646268354291,0.0037538,2967.1,2966.8,1.3345082]
["bitfinex","ETHUSD",1646268354490,0.0037538,2967.1,2966.9,14.1789]
["bitfinex","ETHUSD",1646268354693,0.0037538,2967.1,2967.0,0.8269]
["bitfinex","ETHUSD",1646268355094,0.0162921,2967.4,2967.0,0.488]
["bitfinex","ETHUSD",1646268355294,0.0162921,2967.4,2967.0,1.33069]
["bitfinex","ETHUSD",1646268355496,0.01608664,2967.2,2967.0,1.33069]
["bitfinex","ETHUSD",1646268356296,0.0123328,2967.2,2967.0,2.17338]
["bitfinex","ETHUSD",1646268356595,0.01608661,2967.2,2967.0,2.17338]
["bitfinex","ETHUSD",1646268357649,0.0123328,2967.2,2967.0,2.17338]
["bitfinex","ETHUSD",1646268357842,0.01585147,2967.2,2967.0,2.17338]
["bitfinex","ETHUSD",1646268358443,0.01585147,2967.2,2967.1,0.06935388]
["bitfinex","ETHUSD",1646268358742,0.0123328,2967.2,2967.1,0.85735388]
["bitfinex","ETHUSD",1646268359141,0.01585147,2967.2,2967.1,0.85735388]
["bitfinex","ETHUSD",1646268359942,0.0123328,2967.2,2967.1,0.85735388]
["bitfinex","ETHUSD",1646268361397,0.0123328,2967.2,2967.1,0.06935388]
["bitfinex","ETHUSD",1646268363601,0.0123328,2967.2,2967.1,0.06905307]
["bitfinex","ETHUSD",1646268367757,1.24717979,2967.2,2967.1,0.06905307]
["bitfinex","ETHUSD",1646268368358,0.0123328,2967.2,2967.1,0.06905307]
["bitfinex","ETHUSD",1646268368555,0.0123328,2967.2,2967.1,0.06928609]
["bitfinex","ETHUSD",1646268369006,1.24717979,2967.2,2967.1,0.06928609]
["bitfinex","ETHUSD",1646268370908,0.0123328,2967.2,2967.1,0.06928609]
["bitfinex","ETHUSD",1646268372510,0.0123328,2967.2,2967.1,0.06801423]
["bitfinex","ETHUSD",1646268373739,0.0123328,2967.2,2967.1,0.02353504]
["bitfinex","ETHUSD",1646268375043,0.3389,2967.0,2965.7,1.0]
["bitfinex","ETHUSD",1646268375244,0.3389,2966.8,2965.7,0.3]
["bitfinex","ETHUSD",1646268375643,1.25983778,2966.9,2966.2,1.0643194]
["bitfinex","ETHUSD",1646268375644,0.00098435,2966.7,2966.2,1.0643194]
["bitfinex","ETHUSD",1646268375843,0.00098435,2966.8,2966.2,1.0643194]
["bitfinex","ETHUSD",1646268376043,1.25983778,2967.0,2966.2,1.3643194]
["bitfinex","ETHUSD",1646268376245,0.00098435,2967.0,2966.2,1.3643194]
["bitfinex","ETHUSD",1646268376490,0.01331715,2967.2,2966.2,1.3643194]
["bitfinex","ETHUSD",1646268376892,0.0123328,2967.2,2966.2,1.3643194]
["bitfinex","ETHUSD",1646268377291,0.0123328,2967.2,2966.2,4.8643194]
["bitfinex","ETHUSD",1646268377492,0.0123328,2967.2,2966.2,2.3643194]
["bitfinex","ETHUSD",1646268377690,0.0123328,2967.2,2966.2,2.2072294]
["bitfinex","ETHUSD",1646268378094,0.0123328,2967.2,2966.3,1.40451342]
["bitfinex","ETHUSD",1646268378293,0.0123328,2967.2,2966.4,4.8308852]
["bitfinex","ETHUSD",1646268378692,0.0123328,2967.2,2966.4,1.788]
["bitfinex","ETHUSD",1646268378892,0.0123328,2967.2,2966.4,0.82771844]
["bitfinex","ETHUSD",1646268379100,0.0123328,2967.2,2966.4,0.03971844]
["bitfinex","ETHUSD",1646268379494,0.0123328,2967.2,2966.7,0.00375603]
["bitfinex","ETHUSD",1646268379495,0.00375544,2967.1,2966.7,0.00375603]
["bitfinex","ETHUSD",1646268380245,0.00375544,2967.1,2966.4,0.03971844]
["bitfinex","ETHUSD",1646268380442,1.25885343,2967.1,2966.4,0.03971844]
["bitfinex","ETHUSD",1646268380648,0.00375551,2967.1,2966.7,0.0037561]
["bitfinex","ETHUSD",1646268381445,0.00375551,2967.1,2966.4,0.03971844]
["bitfinex","ETHUSD",1646268381653,0.0123328,2967.2,2966.4,0.03971844]
["bitfinex","ETHUSD",1646268381654,1.27118623,2967.2,2966.4,0.03971844]
["bitfinex","ETHUSD",1646268381948,0.00375551,2967.1,2966.7,0.0037561]
["bitfinex","ETHUSD",1646268382849,0.0123328,2967.2,2966.4,0.03971844]
["bitfinex","ETHUSD",1646268383049,0.0123328,2967.2,2966.7,0.0037561]
["bitfinex","ETHUSD",1646268383050,0.00375551,2967.1,2966.7,0.0037561]
["bitfinex","ETHUSD",1646268383893,0.0123328,2967.2,2966.4,0.03971844]
["bitfinex","ETHUSD",1646268384096,0.0123328,2967.2,2966.9,0.04286422]
["bitfinex","ETHUSD",1646268384493,0.00363157,2967.1,2966.9,0.04286422]
["bitfinex","ETHUSD",1646268385098,0.0123328,2967.2,2966.9,0.04286422]
["bitfinex","ETHUSD",1646268385398,0.00363161,2967.1,2966.9,0.04286422]
["bitfinex","ETHUSD",1646268386298,1.0123328,2967.2,2966.9,0.04286422]
["bitfinex","ETHUSD",1646268386498,0.00363161,2967.1,2966.9,0.04286422]
["bitfinex","ETHUSD",1646268387500,0.0135272,2967.2,2966.9,0.04286422]
["bitfinex","ETHUSD",1646268387743,0.00352706,2967.1,2966.9,0.04286422]
["bitfinex","ETHUSD",1646268388748,0.0135272,2967.2,2967.0,0.02856905]
["bitfinex","ETHUSD",1646268388951,0.00352706,2967.1,2967.0,0.02856905]
["bitfinex","ETHUSD",1646268389750,0.00352706,2967.1,2967.0,0.28556905]
["bitfinex","ETHUSD",1646268389951,0.0135272,2967.2,2967.0,0.28556905]
["bitfinex","ETHUSD",1646268390451,0.01705423,2967.2,2967.0,0.28556905]
["bitfinex","ETHUSD",1646268390849,0.01705423,2967.2,2967.0,0.02856905]
["bitfinex","ETHUSD",1646268391251,0.0135272,2967.2,2967.0,0.02856905]
["bitfinex","ETHUSD",1646268391488,0.01682241,2967.2,2967.0,0.02856905]
["bitfinex","ETHUSD",1646268391698,0.01682241,2967.2,2967.1,0.95448563]
["bitfinex","ETHUSD",1646268391891,0.01682241,2967.2,2967.0,0.32856905]
["bitfinex","ETHUSD",1646268392192,0.01562801,2967.2,2967.0,0.32856905]
["bitfinex","ETHUSD",1646268392388,0.0123328,2967.2,2967.0,0.32856905]
["bitfinex","ETHUSD",1646268392590,0.01562801,2967.2,2967.0,0.32856905]
["bitfinex","ETHUSD",1646268393193,0.01562801,2967.2,2967.0,1.23782816]
["bitfinex","ETHUSD",1646268393599,0.0123328,2967.2,2967.0,1.23782816]
["bitfinex","ETHUSD",1646268393792,0.01562801,2967.2,2967.1,0.02912261]
["bitfinex","ETHUSD",1646268394596,0.01562801,2967.2,2967.1,0.32912261]
["bitfinex","ETHUSD",1646268394899,0.0123328,2967.2,2967.1,0.02912261]
["bitfinex","ETHUSD",1646268395345,0.0123328,2967.2,2967.1,0.91516077]
["bitfinex","ETHUSD",1646268395540,0.0123328,2967.2,2967.1,1.21516077]
["bitfinex","ETHUSD",1646268397947,0.0123328,2967.2,2967.1,5.05406077]
["bitfinex","ETHUSD",1646268398147,0.0123328,2967.2,2967.1,5.54206077]
["bitfinex","ETHUSD",1646268398347,0.0123328,2967.2,2967.1,3.04206077]
["bitfinex","ETHUSD",1646268398546,0.0123328,2967.2,2967.1,3.12810562]
["bitfinex","ETHUSD",1646268398748,0.0123328,2967.2,2967.1,2.78920562]
["bitfinex","ETHUSD",1646268399587,0.0123328,2967.2,2967.1,1.78920562]
["bitfinex","ETHUSD",1646268399787,0.0123328,2967.2,2967.1,2.78920562]
["bitfinex","ETHUSD",1646268399988,0.0123328,2967.2,2967.1,1.78920562]
["bitfinex","ETHUSD",1646268400194,0.0123328,2967.2,2967.1,3.12810562]
["bitfinex","ETHUSD",1646268400389,0.0123328,2967.2,2967.1,5.62810562]
["bitfinex","ETHUSD",1646268400590,0.0123328,2967.2,2967.1,2.78920562]
["bitfinex","ETHUSD",1646268400788,0.0123328,2967.2,2967.1,2.12810562]
["bitfinex","ETHUSD",1646268400990,2.00226632,2968.5,2967.1,2.78920562]
["bitfinex","ETHUSD",1646268401190,2.00226632,2968.5,2967.1,6.50550562]
["bitfinex","ETHUSD",1646268401191,0.00181261,2967.3,2967.1,6.50550562]
["bitfinex","ETHUSD",1646268401389,0.00181261,2967.3,2967.1,4.84818622]
["bitfinex","ETHUSD",1646268401591,0.00181261,2967.3,2967.1,4.30550562]
["bitfinex","ETHUSD",1646268401991,0.01071736,2968.0,2967.1,4.00550562]
["bitfinex","ETHUSD",1646268402391,0.00353336,2967.3,2967.1,4.00550562]
["bitfinex","ETHUSD",1646268403048,0.00861496,2967.3,2967.1,3.00550562]
["bitfinex","ETHUSD",1646268403246,0.00861496,2967.3,2967.1,4.00550562]
["bitfinex","ETHUSD",1646268403247,0.0050816,2967.3,2967.1,4.00550562]
["bitfinex","ETHUSD",1646268403446,0.00866577,2967.3,2967.1,3.00550562]
["bitfinex","ETHUSD",1646268403646,0.00866577,2967.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268404446,0.0050816,2967.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268404647,0.00866577,2967.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268405548,0.0050816,2967.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268405948,0.00866577,2967.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268406804,0.0050816,2967.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268407203,0.00853723,2967.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268407604,0.00853723,2967.3,2967.1,2.51750562]
["bitfinex","ETHUSD",1646268408113,0.0050816,2967.3,2967.1,2.51750562]
["bitfinex","ETHUSD",1646268408309,0.00853723,2967.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268408510,0.00853723,2967.3,2967.1,2.51750562]
["bitfinex","ETHUSD",1646268408709,0.00853723,2967.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268409010,0.00853723,2967.3,2967.1,2.51750562]
["bitfinex","ETHUSD",1646268409210,0.0050816,2967.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268409410,0.00853723,2967.3,2967.1,2.51750562]
["bitfinex","ETHUSD",1646268409619,1.36581359,2968.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268409811,1.36581359,2968.3,2967.1,7.01750562]
["bitfinex","ETHUSD",1646268410012,1.26732072,2968.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268410245,2.26681359,2968.3,2967.1,3.51750562]
["bitfinex","ETHUSD",1646268410845,2.26681359,2968.3,2967.1,2.63146746]
["bitfinex","ETHUSD",1646268411245,1.00965607,2968.3,2967.1,2.63146746]
["bitfinex","ETHUSD",1646268412147,1.00965607,2968.3,2967.1,1.63146746]
["bitfinex","ETHUSD",1646268412350,1.25715752,2968.2,2967.1,1.63146746]
["bitfinex","ETHUSD",1646268412548,0.99949287,2968.0,2967.1,1.63146746]
["bitfinex","ETHUSD",1646268413157,1.00965607,2968.0,2967.1,1.63146746]
["bitfinex","ETHUSD",1646268413355,2.26681359,2968.0,2967.1,1.63146746]
["bitfinex","ETHUSD",1646268413554,1.00965607,2968.0,2967.4,0.02844916]
["bitfinex","ETHUSD",1646268413754,2.26681359,2968.0,2967.4,0.02844916]
["bitfinex","ETHUSD",1646268414193,2.26681359,2968.0,2967.6,0.00375779]
["bitfinex","ETHUSD",1646268414392,0.00375729,2967.9,2967.6,0.00375779]
["bitfinex","ETHUSD",1646268415195,0.0101632,2967.9,2967.4,0.32844916]
["bitfinex","ETHUSD",1646268415595,0.01392053,2967.9,2967.6,0.00375776]
["bitfinex","ETHUSD",1646268416396,0.0101632,2967.9,2967.4,0.32844916]
["bitfinex","ETHUSD",1646268416795,0.0101632,2967.9,2967.6,0.00375776]
["bitfinex","ETHUSD",1646268416796,0.01392053,2967.9,2967.6,0.00375776]
["bitfinex","ETHUSD",1646268417748,0.0101632,2967.9,2967.4,0.32844916]
["bitfinex","ETHUSD",1646268417950,0.01392053,2967.9,2967.6,0.00375776]
["bitfinex","ETHUSD",1646268418748,0.01392053,2967.9,2967.8,0.08596148]
["bitfinex","ETHUSD",1646268418949,0.0101632,2967.9,2967.8,0.08596148]
["bitfinex","ETHUSD",1646268419148,0.01379653,2967.9,2967.8,0.08596148]
["bitfinex","ETHUSD",1646268420049,0.0101632,2967.9,2967.8,0.08596148]
["bitfinex","ETHUSD",1646268421594,0.0101632,2967.9,2967.8,0.08031214]
["bitfinex","ETHUSD",1646268423804,0.0101632,2967.9,2967.8,0.10869148]
["bitfinex","ETHUSD",1646268424401,1.26732072,2967.9,2967.8,0.10869148]
["bitfinex","ETHUSD",1646268424802,0.0101632,2967.9,2967.8,0.10869148]
["bitfinex","ETHUSD",1646268428350,0.0101632,2967.9,2967.8,0.08031214]
["bitfinex","ETHUSD",1646268431796,1.2691271,2967.9,2967.8,0.08031214]
["bitfinex","ETHUSD",1646268435356,0.0101632,2967.9,2967.8,0.38491214]
["bitfinex","ETHUSD",1646268435554,0.0101632,2967.9,2967.8,0.68491214]
["bitfinex","ETHUSD",1646268437395,0.0101632,2967.9,2967.8,0.38031214]
["bitfinex","ETHUSD",1646268437594,0.0101632,2967.9,2967.8,0.08031214]
["bitfinex","ETHUSD",1646268438597,0.0101632,2967.9,2967.8,0.10852011]
["bitfinex","ETHUSD",1646268439204,1.2691271,2967.9,2967.8,0.10852011]
["bitfinex","ETHUSD",1646268440347,0.0101632,2967.9,2967.8,0.10852011]
["bitfinex","ETHUSD",1646268441146,1.27120288,2967.9,2967.8,0.10852011]
["bitfinex","ETHUSD",1646268442046,0.0101632,2967.9,2967.8,0.10852011]
["bitfinex","ETHUSD",1646268443052,1.68723051,2967.9,2967.8,0.10852011]
["bitfinex","ETHUSD",1646268443251,1.68723051,2967.9,2967.8,0.08401064]
["bitfinex","ETHUSD",1646268443651,0.0101632,2967.9,2967.8,0.08401064]
["bitfinex","ETHUSD",1646268444093,0.0101632,2967.9,2967.8,0.05740882]
["bitfinex","ETHUSD",1646268444692,1.27125124,2967.9,2967.8,0.05740882]
["bitfinex","ETHUSD",1646268445092,0.0101632,2967.9,2967.8,0.05740882]
["bitfinex","ETHUSD",1646268445294,1.27123291,2967.9,2967.8,0.05740882]
["bitfinex","ETHUSD",1646268446392,0.0101632,2967.9,2967.8,0.05740882]
["bitfinex","ETHUSD",1646268446996,1.27123291,2967.9,2967.8,0.05740882]
["bitfinex","ETHUSD",1646268447193,0.0101632,2967.9,2967.8,0.05740882]
["bitfinex","ETHUSD",1646268447655,1.27121228,2967.9,2967.8,0.05740882]
["bitfinex","ETHUSD",1646268448049,0.0101632,2967.9,2967.8,0.05740882]
["bitfinex","ETHUSD",1646268448251,1.27122274,2967.9,2967.8,0.05740882]
["bitfinex","ETHUSD",1646268448650,0.0101632,2967.9,2967.8,0.05740882]
["bitfinex","ETHUSD",1646268448851,1.27122274,2967.9,2967.8,0.02902917]
["bitfinex","ETHUSD",1646268449955,0.0101632,2967.9,2967.8,0.02902917]
["bitfinex","ETHUSD",1646268451053,1.69176238,2967.9,2967.8,0.02902917]
["bitfinex","ETHUSD",1646268451254,1.69178345,2967.9,2967.8,0.02902917]
["bitfinex","ETHUSD",1646268451693,1.69172883,2967.9,2967.8,0.02902917]
["bitfinex","ETHUSD",1646268452101,0.0101632,2967.9,2967.8,0.02902917]
["bitfinex","ETHUSD",1646268453098,1.691545,2967.9,2967.8,0.02902917]
["bitfinex","ETHUSD",1646268453498,1.691545,2967.9,2967.7,0.0593238]
["bitfinex","ETHUSD",1646268453700,1.691545,2967.9,2967.7,0.05601315]
["bitfinex","ETHUSD",1646268453900,2.179545,2967.9,2967.7,0.0593238]
["bitfinex","ETHUSD",1646268454402,1.6813818,2967.8,2967.7,0.0593238]
["bitfinex","ETHUSD",1646268454603,2.179545,2967.8,2967.7,0.0593238]
["bitfinex","ETHUSD",1646268454999,0.4981632,2967.8,2967.7,0.05601315]
["bitfinex","ETHUSD",1646268455244,2.17929526,2967.8,2967.7,0.05601315]
["bitfinex","ETHUSD",1646268455444,2.17929526,2967.8,2967.6,0.03163505]
["bitfinex","ETHUSD",1646268455654,2.17929526,2967.8,2966.4,0.1683]
["bitfinex","ETHUSD",1646268455655,0.0033,2967.6,2966.4,0.1683]
["bitfinex","ETHUSD",1646268455851,1.26075383,2967.0,2965.9,0.1685]
["bitfinex","ETHUSD",1646268456045,5.24875383,2966.9,2966.0,1.40448604]
["bitfinex","ETHUSD",1646268456245,0.488,2966.8,2966.1,1.40448604]
["bitfinex","ETHUSD",1646268456450,0.488,2966.8,2965.5,5.3669]
["bitfinex","ETHUSD",1646268456646,0.488,2966.8,2965.6,1.40450228]
["bitfinex","ETHUSD",1646268457446,0.488,2966.8,2965.6,1.70450228]
["bitfinex","ETHUSD",1646268457647,0.488,2966.8,2965.7,2.53572698]
["bitfinex","ETHUSD",1646268457851,0.488,2966.8,2965.8,1.40450228]
["bitfinex","ETHUSD",1646268458251,0.488,2966.8,2965.8,1.70450228]
["bitfinex","ETHUSD",1646268458451,0.488,2966.8,2965.9,1.40450228]
["bitfinex","ETHUSD",1646268458895,0.488,2966.8,2966.6,0.02596421]
["bitfinex","ETHUSD",1646268460096,0.488,2966.8,2966.6,0.0297226]
["bitfinex","ETHUSD",1646268460895,0.488,2966.8,2966.6,0.02596421]
["bitfinex","ETHUSD",1646268461297,0.488,2966.8,2966.6,0.0297226]
["bitfinex","ETHUSD",1646268462097,0.488,2966.8,2966.6,0.02596421]
["bitfinex","ETHUSD",1646268462502,0.488,2966.8,2966.6,0.0297226]
["bitfinex","ETHUSD",1646268463450,0.488,2966.8,2966.6,0.02596421]
["bitfinex","ETHUSD",1646268463651,5.747083,2967.1,2966.6,0.02960985]
["bitfinex","ETHUSD",1646268463850,5.747083,2967.1,2966.7,0.0485335]
["bitfinex","ETHUSD",1646268464051,2.247083,2967.1,2966.7,0.0485335]
["bitfinex","ETHUSD",1646268464451,6.74657587,2967.1,2966.7,0.0485335]
["bitfinex","ETHUSD",1646268464651,3.24657587,2967.1,2966.7,0.0485335]
["bitfinex","ETHUSD",1646268464852,3.24657587,2967.1,2966.8,0.00364553]
["bitfinex","ETHUSD",1646268465056,0.99949287,2967.1,2966.8,0.00364553]
["bitfinex","ETHUSD",1646268465251,3.2572462,2967.2,2966.8,0.00364553]
["bitfinex","ETHUSD",1646268465452,2.2572462,2967.2,2966.8,0.00364553]
["bitfinex","ETHUSD",1646268465652,3.2572462,2967.2,2966.8,0.00364553]
["bitfinex","ETHUSD",1646268465851,3.2572462,2967.2,2966.7,0.0485335]
["bitfinex","ETHUSD",1646268466052,2.2572462,2967.2,2966.9,0.00364547]
["bitfinex","ETHUSD",1646268466253,1.0101632,2967.2,2966.9,0.00364547]
["bitfinex","ETHUSD",1646268466495,0.0101632,2967.2,2966.9,0.00364547]
["bitfinex","ETHUSD",1646268466896,1.00965607,2967.2,2966.7,0.0485335]
["bitfinex","ETHUSD",1646268467298,1.00965607,2967.2,2966.9,0.00353462]
["bitfinex","ETHUSD",1646268467497,4.69551531,2967.1,2966.9,0.00353462]
["bitfinex","ETHUSD",1646268468100,4.69551531,2967.1,2966.7,0.0485335]
["bitfinex","ETHUSD",1646268468300,4.69551531,2967.1,2966.9,0.00353465]
["bitfinex","ETHUSD",1646268468502,4.69551531,2967.1,2967.0,0.04924013]
["bitfinex","ETHUSD",1646268469502,5.18351531,2967.1,2967.0,0.04924013]
["bitfinex","ETHUSD",1646268470349,0.488,2967.1,2967.0,0.04924013]
["bitfinex","ETHUSD",1646268470545,3.988,2967.1,2967.0,0.04924013]
["bitfinex","ETHUSD",1646268470748,0.488,2967.1,2967.0,0.04924013]
["bitfinex","ETHUSD",1646268471747,3.988,2967.1,2967.0,0.04924013]
["bitfinex","ETHUSD",1646268473551,3.988,2967.1,2967.0,0.07189503]
["bitfinex","ETHUSD",1646268473994,6.235083,2967.1,2967.0,0.07189503]
["bitfinex","ETHUSD",1646268474195,6.51933551,2967.1,2967.0,0.07189503]
["bitfinex","ETHUSD",1646268474595,2.735083,2967.1,2967.0,0.07189503]
["bitfinex","ETHUSD",1646268475195,0.0101632,2967.2,2967.0,0.07189503]
["bitfinex","ETHUSD",1646268476796,0.0101632,2967.2,2967.0,0.07543622]
["bitfinex","ETHUSD",1646268476998,1.00965607,2967.2,2967.0,0.07543622]
["bitfinex","ETHUSD",1646268477851,1.00965607,2967.2,2967.0,0.07189503]
["bitfinex","ETHUSD",1646268478052,1.00965607,2967.2,2967.0,0.07543628]
["bitfinex","ETHUSD",1646268478553,0.0101632,2967.2,2967.1,0.02284927]
["bitfinex","ETHUSD",1646268479354,0.0101632,2967.2,2967.1,0.02179648]
["bitfinex","ETHUSD",1646268483902,0.0101632,2967.2,2967.1,0.0459455]
["bitfinex","ETHUSD",1646268488349,0.0101632,2967.2,2967.1,0.06856074]
["bitfinex","ETHUSD",1646268493458,0.0101632,2967.2,2967.1,0.04602832]
["bitfinex","ETHUSD",1646268498605,0.0101632,2967.2,2967.1,0.04580419]
["bitfinex","ETHUSD",1646268500447,0.00915756,2967.2,2967.1,0.04580419]
["bitfinex","ETHUSD",1646268506098,1.26075383,2967.7,2967.1,0.04580419]
["bitfinex","ETHUSD",1646268506303,1.26075383,2967.7,2967.1,0.04203491]
["bitfinex","ETHUSD",1646268506304,0.01116884,2967.2,2967.1,0.04203491]
["bitfinex","ETHUSD",1646268512417,0.01116884,2967.2,2967.1,0.03638406]
["bitfinex","ETHUSD",1646268513622,0.01116884,2967.2,2967.1,0.04561578]
["bitfinex","ETHUSD",1646268534503,1.26075383,2967.6,2967.1,3.54561578]
["bitfinex","ETHUSD",1646268534504,0.0595684,2967.6,2967.1,3.54561578]
["bitfinex","ETHUSD",1646268534704,0.0009601,2967.8,2967.2,1.40415588]
["bitfinex","ETHUSD",1646268535004,1.65588935,2967.9,2967.2,5.74690208]
["bitfinex","ETHUSD",1646268535202,1.65588935,2967.9,2967.2,0.8427462]
["bitfinex","ETHUSD",1646268535402,1.65235171,2967.9,2967.7,1.22864035]
["bitfinex","ETHUSD",1646268535606,1.65588962,2967.9,2967.7,1.52864035]
["bitfinex","ETHUSD",1646268535805,1.65588962,2967.9,2967.4,0.00353852]
["bitfinex","ETHUSD",1646268536112,0.00353791,2967.9,2967.4,0.00353852]
["bitfinex","ETHUSD",1646268536708,4.1679876,2968.1,2967.2,1.5396]
["bitfinex","ETHUSD",1646268536910,0.84660797,2967.9,2967.5,0.00353853]
["bitfinex","ETHUSD",1646268537210,1.68049473,2967.8,2967.5,0.00353853]
["bitfinex","ETHUSD",1646268537410,2.16849473,2967.8,2967.5,0.00353853]
["bitfinex","ETHUSD",1646268537860,2.16849473,2967.8,2967.1,0.04561578]
["bitfinex","ETHUSD",1646268538059,2.16945483,2967.8,2967.5,0.00353853]
["bitfinex","ETHUSD",1646268538261,2.16849473,2967.8,2967.5,0.00353853]
["bitfinex","ETHUSD",1646268538459,2.16849473,2967.8,2967.5,0.02740386]
["bitfinex","ETHUSD",1646268538858,1.68049473,2967.7,2967.5,0.02740386]
["bitfinex","ETHUSD",1646268539062,2.16849473,2967.7,2967.5,0.02386533]
["bitfinex","ETHUSD",1646268539459,2.16849473,2967.7,2967.5,0.02740383]
["bitfinex","ETHUSD",1646268540261,2.16849473,2967.7,2967.5,0.02386533]
["bitfinex","ETHUSD",1646268540560,2.16849473,2967.7,2967.5,0.0274038]
["bitfinex","ETHUSD",1646268540767,0.488,2967.7,2967.5,0.0274038]
["bitfinex","ETHUSD",1646268540962,2.16849473,2967.7,2967.5,0.0274038]
["bitfinex","ETHUSD",1646268541407,2.16849473,2967.7,2967.5,0.02386533]
["bitfinex","ETHUSD",1646268541799,2.16849473,2967.7,2967.5,0.0274038]
["bitfinex","ETHUSD",1646268542200,0.488,2967.7,2967.5,0.0274038]
["bitfinex","ETHUSD",1646268542400,1.74939153,2967.7,2967.5,0.0274038]
["bitfinex","ETHUSD",1646268542603,1.26139153,2967.6,2967.5,0.02386533]
["bitfinex","ETHUSD",1646268542804,1.26139153,2967.6,2967.5,0.0274038]
["bitfinex","ETHUSD",1646268543205,0.488,2967.7,2967.5,0.0274038]
["bitfinex","ETHUSD",1646268543409,0.488,2967.7,2967.6,0.06707835]
["bitfinex","ETHUSD",1646268543707,2.16849473,2967.7,2967.6,0.06707835]
["bitfinex","ETHUSD",1646268543905,2.16849473,2967.7,2967.6,0.05175309]
["bitfinex","ETHUSD",1646268544105,3.1679876,2967.7,2967.6,0.05175309]
["bitfinex","ETHUSD",1646268544304,5.19060337,2967.7,2967.6,0.05175309]
["bitfinex","ETHUSD",1646268544707,3.51010864,2967.7,2967.6,0.05175309]
["bitfinex","ETHUSD",1646268544907,2.48749287,2967.7,2967.6,0.05175309]
["bitfinex","ETHUSD",1646268545348,1.48749287,2967.7,2967.6,0.05175309]
["bitfinex","ETHUSD",1646268545953,3.16937922,2967.7,2967.6,0.05175309]
["bitfinex","ETHUSD",1646268546356,4.16937922,2967.7,2967.6,0.05175309]
["bitfinex","ETHUSD",1646268548153,1.488,2967.7,2967.6,0.05175309]
["bitfinex","ETHUSD",1646268548354,3.16960369,2967.7,2967.6,0.05175309]
["bitfinex","ETHUSD",1646268548558,3.16960369,2967.7,2967.6,0.04446936]
["bitfinex","ETHUSD",1646268548756,4.16960369,2967.7,2967.6,0.04446936]
["bitfinex","ETHUSD",1646268549003,3.16960369,2967.7,2967.6,0.04446936]
["bitfinex","ETHUSD",1646268549203,4.16960369,2967.7,2967.6,0.04446936]
["bitfinex","ETHUSD",1646268549405,3.16960369,2967.7,2967.6,0.04446936]
["bitfinex","ETHUSD",1646268549703,4.16960369,2967.7,2967.6,0.04446936]
["bitfinex","ETHUSD",1646268549903,2.48749287,2967.7,2967.6,0.04446936]
["bitfinex","ETHUSD",1646268550305,1.48749287,2967.7,2967.6,0.04446936]
["bitfinex","ETHUSD",1646268550706,3.16960369,2967.7,2967.6,0.04446936]
["bitfinex","ETHUSD",1646268551110,4.16960369,2967.7,2967.6,0.04446936]
["bitfinex","ETHUSD",1646268553356,4.16960369,2967.7,2967.6,0.08787099]
["bitfinex","ETHUSD",1646268554356,3.17011082,2967.7,2967.6,0.08787099]
["bitfinex","ETHUSD",1646268554760,1.488,2967.7,2967.6,0.08787099]
["bitfinex","ETHUSD",1646268554960,1.26174872,2967.7,2967.6,0.67627099]
["bitfinex","ETHUSD",1646268555162,1.26174872,2967.8,2967.6,0.97627099]
["bitfinex","ETHUSD",1646268555360,1.26174872,2967.8,2967.7,0.3]
["bitfinex","ETHUSD",1646268555560,1.26174872,2967.8,2967.7,1.4151]
["bitfinex","ETHUSD",1646268556405,1.26527925,2967.9,2967.7,1.4151]
["bitfinex","ETHUSD",1646268556601,1.26174872,2967.8,2967.7,1.4151]
["bitfinex","ETHUSD",1646268556804,1.26174872,2967.8,2967.7,1.1151]
["bitfinex","ETHUSD",1646268558808,1.26174872,2967.8,2967.7,1.15890081]
["bitfinex","ETHUSD",1646268561162,1.26528467,2967.9,2967.7,1.15890081]
["bitfinex","ETHUSD",1646268561763,1.26174872,2967.9,2967.7,1.15890081]
["bitfinex","ETHUSD",1646268562165,1.2652843,2967.9,2967.7,1.15890081]
["bitfinex","ETHUSD",1646268563064,1.26174872,2967.9,2967.7,0.04380081]
["bitfinex","ETHUSD",1646268563265,1.2652843,2967.9,2967.7,0.04380081]
["bitfinex","ETHUSD",1646268564109,1.26174872,2967.8,2967.7,0.04380081]
["bitfinex","ETHUSD",1646268565910,1.26174872,2967.8,2967.7,0.04295801]
["bitfinex","ETHUSD",1646268566914,1.26528432,2967.9,2967.7,0.04295801]
["bitfinex","ETHUSD",1646268567115,1.26174872,2967.8,2967.7,0.04295801]
["bitfinex","ETHUSD",1646268569557,1.26528432,2967.9,2967.7,0.04295801]
["bitfinex","ETHUSD",1646268570157,1.26174872,2967.9,2967.7,0.04295801]
["bitfinex","ETHUSD",1646268570459,1.26174872,2967.8,2967.7,0.04295801]
["bitfinex","ETHUSD",1646268570757,1.26528432,2967.9,2967.7,0.04295801]
["bitfinex","ETHUSD",1646268571414,1.26174872,2967.8,2967.7,0.04295801]
["bitfinex","ETHUSD",1646268572615,2.16891668,2968.0,2967.7,0.04295801]
["bitfinex","ETHUSD",1646268572822,0.0035356,2967.9,2967.7,0.04295801]
["bitfinex","ETHUSD",1646268573018,1.68445228,2967.9,2967.7,0.04295801]
["bitfinex","ETHUSD",1646268573421,2.16891668,2967.8,2967.7,0.03315518]
["bitfinex","ETHUSD",1646268573820,2.16891668,2967.8,2967.7,0.04530985]
["bitfinex","ETHUSD",1646268574018,0.488,2967.8,2967.7,0.04530985]
["bitfinex","ETHUSD",1646268575354,0.488,2967.8,2967.6,0.04343179]
["bitfinex","ETHUSD",1646268575552,4.98131739,2967.7,2967.6,0.03874164]
["bitfinex","ETHUSD",1646268575754,6.46931739,2967.7,2967.6,0.03874164]
["bitfinex","ETHUSD",1646268576752,4.788,2967.7,2967.6,0.03874164]
["bitfinex","ETHUSD",1646268578157,6.04883938,2967.7,2967.6,0.03874164]
["bitfinex","ETHUSD",1646268578358,4.788,2967.7,2967.6,0.03874164]
["bitfinex","ETHUSD",1646268579005,2.74881315,2967.7,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268579205,0.488,2967.7,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268579505,1.0,2967.7,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268579710,0.01189872,2967.8,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268580307,1.27271187,2967.8,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268580708,0.01189872,2967.8,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268585563,1.27271187,2967.8,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268587411,0.01189872,2967.8,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268588815,1.26413463,2967.9,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268589014,1.25960808,2967.8,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268589615,1.68131739,2968.0,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268589818,0.00332044,2967.9,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268590656,2.98131739,2968.1,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268590852,1.68131739,2968.0,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268591052,0.00331998,2967.9,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268591353,1.68463737,2967.9,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268591553,0.00331998,2967.9,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268591952,2.68131739,2968.0,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268592158,0.00331998,2967.9,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268593258,0.00332007,2967.9,2967.6,0.07025139]
["bitfinex","ETHUSD",1646268593917,0.00332007,2967.9,2967.8,0.0264846]
["bitfinex","ETHUSD",1646268594306,5.64297,2968.2,2967.8,0.0264846]
["bitfinex","ETHUSD",1646268594510,0.0033201,2968.0,2967.8,0.0264846]
["bitfinex","ETHUSD",1646268595511,0.86804126,2967.9,2967.8,0.0264846]
["bitfinex","ETHUSD",1646268596114,0.00332008,2968.0,2967.8,0.0264846]
["bitfinex","ETHUSD",1646268596714,6.13097,2968.2,2967.8,0.0264846]
["bitfinex","ETHUSD",1646268597215,0.00332014,2968.0,2967.8,0.0264846]
["bitfinex","ETHUSD",1646268597869,1.21145397,2968.0,2967.8,0.0264846]
["bitfinex","ETHUSD",1646268598265,1.21477418,2968.0,2967.8,0.0264846]
["bitfinex","ETHUSD",1646268598767,0.00603922,2967.7,2967.5,0.00332088]
["bitfinex","ETHUSD",1646268598967,0.49403922,2967.7,2967.5,0.00332088]
["bitfinex","ETHUSD",1646268599164,0.49403922,2967.7,2967.1,1.4328]
["bitfinex","ETHUSD",1646268599363,1.26191578,2967.3,2967.1,1.4328]
["bitfinex","ETHUSD",1646268599565,0.49403922,2967.7,2967.1,1.4328]
["bitfinex","ETHUSD",1646268599566,1.26191578,2967.5,2967.1,1.4328]
["bitfinex","ETHUSD",1646268599768,1.26191578,2967.4,2967.1,1.4328]
["bitfinex","ETHUSD",1646268599964,1.26191578,2967.4,2966.8,0.00130172]
["bitfinex","ETHUSD",1646268600164,1.26191578,2967.4,2966.8,0.30130172]
["bitfinex","ETHUSD",1646268600565,1.26191578,2967.4,2967.0,0.00332088]
["bitfinex","ETHUSD",1646268601604,1.26191578,2967.4,2966.8,0.30130172]
["bitfinex","ETHUSD",1646268601805,1.26191578,2967.5,2967.1,0.00332323]
["bitfinex","ETHUSD",1646268602606,1.26191578,2967.4,2967.1,0.00332323]
["bitfinex","ETHUSD",1646268602813,1.26191578,2967.4,2966.8,0.30130172]
["bitfinex","ETHUSD",1646268603012,1.26191578,2967.4,2967.2,0.00332318]
["bitfinex","ETHUSD",1646268603312,2.18387568,2967.5,2966.8,0.29897197]
["bitfinex","ETHUSD",1646268603709,1.26191578,2967.5,2966.8,0.29897197]
["bitfinex","ETHUSD",1646268603909,1.26191578,2967.4,2966.8,0.29897197]
["bitfinex","ETHUSD",1646268604514,1.26191578,2967.5,2967.2,0.02637483]
["bitfinex","ETHUSD",1646268605010,1.26191578,2967.4,2967.2,0.02637483]
["bitfinex","ETHUSD",1646268605858,3.5,2967.3,2967.2,0.02637483]
["bitfinex","ETHUSD",1646268606061,16.31051681,2967.5,2967.2,0.02637483]
["bitfinex","ETHUSD",1646268606259,1.0,2967.3,2967.2,0.02637483]
["bitfinex","ETHUSD",1646268606459,0.488,2967.3,2967.2,0.02637483]
["bitfinex","ETHUSD",1646268606661,1.74900173,2967.3,2967.2,0.02637483]
["bitfinex","ETHUSD",1646268606860,0.488,2967.3,2967.2,0.02637483]
["bitfinex","ETHUSD",1646268608172,1.0,2967.5,2967.2,0.02637483]
["bitfinex","ETHUSD",1646268608664,1.26704095,2967.7,2967.3,0.02574444]
["bitfinex","ETHUSD",1646268608665,0.00603922,2967.7,2967.3,0.02574444]
["bitfinex","ETHUSD",1646268609509,1.26704095,2967.7,2967.3,0.02574444]
["bitfinex","ETHUSD",1646268613760,1.26704095,2967.7,2967.5,0.05182427]
["bitfinex","ETHUSD",1646268615162,1.26100173,2967.6,2967.5,0.05182427]
["bitfinex","ETHUSD",1646268615361,0.00603922,2967.7,2967.5,0.05182427]
["bitfinex","ETHUSD",1646268616402,1.26083828,2967.6,2967.5,0.05182427]
["bitfinex","ETHUSD",1646268617605,1.77947206,2967.7,2967.5,0.05182427]
["bitfinex","ETHUSD",1646268618008,1.2668775,2967.7,2967.5,0.05182427]
["bitfinex","ETHUSD",1646268618209,0.00603922,2967.7,2967.5,0.05182427]
["bitfinex","ETHUSD",1646268618613,0.00603922,2967.7,2967.6,0.02567773]
["bitfinex","ETHUSD",1646268618807,0.00603922,2967.7,2967.6,0.32567773]
["bitfinex","ETHUSD",1646268620855,0.00603922,2967.7,2967.6,0.02567773]
["bitfinex","ETHUSD",1646268623463,0.00603922,2967.7,2967.1,0.00331276]
["bitfinex","ETHUSD",1646268623464,3.3,2967.6,2967.1,0.00331276]
["bitfinex","ETHUSD",1646268623664,3.3,2967.6,2966.5,1.1378]
["bitfinex","ETHUSD",1646268623665,1.26075147,2967.3,2966.5,1.1378]
["bitfinex","ETHUSD",1646268623910,1.26075147,2967.3,2966.7,0.00140903]
["bitfinex","ETHUSD",1646268623911,1.26075147,2967.1,2966.7,0.00140903]
["bitfinex","ETHUSD",1646268624108,0.488,2967.0,2966.5,1.1378]
["bitfinex","ETHUSD",1646268624508,1.0,2967.2,2966.7,1.09809688]
["bitfinex","ETHUSD",1646268624710,1.26075147,2967.5,2966.7,1.09809688]
["bitfinex","ETHUSD",1646268625310,1.26075147,2967.5,2966.7,1.39809688]
["bitfinex","ETHUSD",1646268625806,5.29956764,2967.7,2966.8,0.8429962]
["bitfinex","ETHUSD",1646268625807,5.56449069,2967.7,2966.8,0.8429962]
["bitfinex","ETHUSD",1646268626007,5.56449069,2967.7,2966.8,0.84440523]
["bitfinex","ETHUSD",1646268626208,4.30373922,2967.7,2966.8,1.64500523]
["bitfinex","ETHUSD",1646268627007,4.30373922,2967.7,2967.0,0.00177446]
["bitfinex","ETHUSD",1646268627209,4.30373922,2967.7,2967.1,0.8429125]
["bitfinex","ETHUSD",1646268627407,1.00603922,2967.7,2967.1,0.8429125]
["bitfinex","ETHUSD",1646268627666,1.00603922,2967.7,2967.2,0.3]
["bitfinex","ETHUSD",1646268627862,0.00603922,2967.7,2967.2,0.3]
["bitfinex","ETHUSD",1646268628264,0.00979844,2967.7,2967.2,0.3]
["bitfinex","ETHUSD",1646268629165,0.00603922,2967.7,2967.2,0.3]
["bitfinex","ETHUSD",1646268629368,0.00979848,2967.7,2967.2,0.3]
["bitfinex","ETHUSD",1646268630367,0.00603922,2967.7,2967.2,0.3]
["bitfinex","ETHUSD",1646268630566,0.00979848,2967.7,2967.2,0.5684]
["bitfinex","ETHUSD",1646268631612,0.00603922,2967.7,2967.2,0.5684]
["bitfinex","ETHUSD",1646268631811,0.00972799,2967.7,2967.2,0.5684]
["bitfinex","ETHUSD",1646268632814,0.00603922,2967.7,2967.2,0.5684]
["bitfinex","ETHUSD",1646268633014,0.00972799,2967.7,2967.2,0.5684]
["bitfinex","ETHUSD",1646268633214,0.00972799,2967.7,2967.6,1.20363765]
["bitfinex","ETHUSD",1646268633615,0.00972799,2967.7,2967.6,1.50363765]
["bitfinex","ETHUSD",1646268634016,0.00603922,2967.7,2967.6,1.50363765]
["bitfinex","ETHUSD",1646268636766,0.00603922,2967.7,2967.6,1.84253765]
["bitfinex","ETHUSD",1646268636971,1.26075147,2968.3,2967.6,1.84253765]
["bitfinex","ETHUSD",1646268636972,0.002464,2968.4,2967.7,0.3389]
["bitfinex","ETHUSD",1646268637162,0.002464,2968.4,2967.7,1.3452]
["bitfinex","ETHUSD",1646268638265,0.002464,2968.4,2967.8,0.3389]
["bitfinex","ETHUSD",1646268638465,0.002464,2968.4,2967.8,0.3]
["bitfinex","ETHUSD",1646268638664,0.002464,2968.4,2967.8,0.6389]
["bitfinex","ETHUSD",1646268638908,0.002464,2968.4,2967.8,0.3389]
["bitfinex","ETHUSD",1646268640108,0.00197546,2968.3,2967.8,1.5058]
["bitfinex","ETHUSD",1646268641010,0.002464,2968.4,2967.8,1.5058]
["bitfinex","ETHUSD",1646268641410,0.00197543,2968.3,2967.8,1.5058]
["bitfinex","ETHUSD",1646268642208,0.002464,2968.4,2967.8,1.5058]
["bitfinex","ETHUSD",1646268642658,0.00375986,2968.3,2967.8,1.17066058]
["bitfinex","ETHUSD",1646268643564,0.002464,2968.4,2967.8,1.1669]
["bitfinex","ETHUSD",1646268643763,0.00375986,2968.3,2968.0,0.01225593]
["bitfinex","ETHUSD",1646268644765,0.002464,2968.4,2968.0,0.01225593]
["bitfinex","ETHUSD",1646268644965,0.00375993,2968.3,2968.0,0.01225593]
["bitfinex","ETHUSD",1646268645965,0.002464,2968.4,2968.0,0.01225593]
["bitfinex","ETHUSD",1646268646165,0.00375993,2968.3,2968.0,0.01225593]
["bitfinex","ETHUSD",1646268647219,0.002464,2968.4,2968.0,0.01225593]
["bitfinex","ETHUSD",1646268647412,0.00364713,2968.3,2968.0,0.01225593]
["bitfinex","ETHUSD",1646268648417,0.002464,2968.4,2968.0,1.69734883]
["bitfinex","ETHUSD",1646268648617,0.00197691,2968.3,2968.0,1.69734883]
["bitfinex","ETHUSD",1646268648819,0.00197691,2968.3,2968.2,0.02365118]
["bitfinex","ETHUSD",1646268649418,0.002464,2968.4,2968.2,0.02365118]
["bitfinex","ETHUSD",1646268649820,0.00444094,2968.4,2968.2,0.86624458]
["bitfinex","ETHUSD",1646268650267,0.00444094,2968.4,2968.2,1.16624458]
["bitfinex","ETHUSD",1646268650663,0.002464,2968.4,2968.2,1.16624458]
["bitfinex","ETHUSD",1646268651064,0.00622631,2968.4,2968.2,1.16624458]
["bitfinex","ETHUSD",1646268651265,0.00622631,2968.4,2968.3,3.5]
["bitfinex","ETHUSD",1646268651665,0.00622631,2968.4,2968.2,1.16624458]
["bitfinex","ETHUSD",1646268652065,0.002464,2968.4,2968.2,1.16624458]
["bitfinex","ETHUSD",1646268652273,0.002464,2968.4,2968.3,3.5]
["bitfinex","ETHUSD",1646268652567,0.15537969,2968.5,2968.3,3.8389]
["bitfinex","ETHUSD",1646268652568,0.01258752,2968.5,2968.3,3.8389]
["bitfinex","ETHUSD",1646268652772,0.01310694,2968.7,2968.3,3.8389]
["bitfinex","ETHUSD",1646268652973,0.009856,2968.5,2968.4,3.3]
["bitfinex","ETHUSD",1646268653171,0.009856,2968.5,2968.4,7.1]
["bitfinex","ETHUSD",1646268653372,0.009856,2968.5,2968.4,2.8266655]
["bitfinex","ETHUSD",1646268653573,0.009856,2968.5,2968.4,0.3]
["bitfinex","ETHUSD",1646268653911,0.009856,2968.5,2968.4,3.5]
["bitfinex","ETHUSD",1646268654714,0.009856,2968.5,2968.3,3.70425758]
["bitfinex","ETHUSD",1646268654922,0.009856,2968.5,2968.3,0.63529828]
["bitfinex","ETHUSD",1646268655115,0.009856,2968.5,2968.3,0.03529828]
["bitfinex","ETHUSD",1646268657315,0.009856,2968.5,2968.3,0.87785498]
["bitfinex","ETHUSD",1646268657764,0.009856,2968.5,2968.3,1.17785498]
["bitfinex","ETHUSD",1646268661434,0.009856,2968.5,2968.3,0.33529828]
["bitfinex","ETHUSD",1646268662418,0.009856,2968.5,2968.3,0.03529828]
["bitfinex","ETHUSD",1646268663822,0.009856,2968.5,2968.3,0.02370591]
["bitfinex","ETHUSD",1646268664028,1.43890747,2968.5,2968.3,0.01741467]
["bitfinex","ETHUSD",1646268664226,0.488,2968.4,2968.3,0.01741467]
["bitfinex","ETHUSD",1646268664425,0.6563,2968.4,2968.3,0.01741467]
["bitfinex","ETHUSD",1646268664624,1.65579287,2968.4,2968.3,0.01741467]
["bitfinex","ETHUSD",1646268664823,0.00518533,2968.3,2968.2,0.0119373]
["bitfinex","ETHUSD",1646268665024,0.49318533,2968.3,2968.2,0.0119373]
["bitfinex","ETHUSD",1646268665264,3.17310783,2968.3,2968.2,0.0119373]
["bitfinex","ETHUSD",1646268665665,10.34,2968.2,2968.0,4.058e-05]
["bitfinex","ETHUSD",1646268665864,10.828,2968.1,2968.0,4.058e-05]
["bitfinex","ETHUSD",1646268666266,13.68254,2968.1,2968.0,4.058e-05]
["bitfinex","ETHUSD",1646268666464,7.71425287,2968.1,2966.8,10.62350903]
["bitfinex","ETHUSD",1646268666663,1.42371725,2968.0,2966.8,10.62350903]
["bitfinex","ETHUSD",1646268666863,1.48749287,2967.9,2966.8,10.92350903]
["bitfinex","ETHUSD",1646268667065,1.48749287,2967.9,2966.8,9.09580903]
["bitfinex","ETHUSD",1646268667465,0.488,2967.9,2966.8,6.19660903]
["bitfinex","ETHUSD",1646268667871,0.93840749,2967.7,2967.2,0.0035417]
["bitfinex","ETHUSD",1646268668468,0.488,2967.6,2967.2,0.0035417]
["bitfinex","ETHUSD",1646268668916,0.488,2967.6,2966.8,1.86860903]
["bitfinex","ETHUSD",1646268669117,0.488,2967.6,2967.3,0.00354167]
["bitfinex","ETHUSD",1646268669921,1.33102,2967.6,2967.3,0.00354167]
["bitfinex","ETHUSD",1646268670119,1.33102,2967.6,2966.9,0.00140903]
["bitfinex","ETHUSD",1646268670319,1.33102,2967.6,2967.3,0.00354165]
["bitfinex","ETHUSD",1646268670923,2.17413,2967.6,2967.3,0.00354165]
["bitfinex","ETHUSD",1646268671323,2.45333047,2967.6,2966.9,0.00140903]
["bitfinex","ETHUSD",1646268671525,2.45333047,2967.6,2967.3,0.003539]
["bitfinex","ETHUSD",1646268672125,2.17413,2967.6,2967.3,0.003539]
["bitfinex","ETHUSD",1646268672525,2.17413,2967.6,2966.9,0.00140903]
["bitfinex","ETHUSD",1646268672796,2.17413,2967.6,2967.3,0.003539]
["bitfinex","ETHUSD",1646268673302,2.45333047,2967.6,2967.3,0.003539]
["bitfinex","ETHUSD",1646268673697,2.45333047,2967.6,2966.4,4.4444]
["bitfinex","ETHUSD",1646268673698,10.34,2967.3,2966.4,3.2934]
["bitfinex","ETHUSD",1646268673897,10.828,2967.2,2966.9,0.00142852]
["bitfinex","ETHUSD",1646268674096,0.99949287,2966.7,2966.3,0.00142852]
["bitfinex","ETHUSD",1646268674296,0.488,2966.6,2965.8,0.00142852]
["bitfinex","ETHUSD",1646268674698,0.488,2966.6,2965.7,1.6595]
["bitfinex","ETHUSD",1646268675101,0.84345,2966.4,2966.1,0.00354023]
["bitfinex","ETHUSD",1646268675297,1.63145,2966.4,2966.1,0.00354023]
["bitfinex","ETHUSD",1646268676098,1.63145,2966.4,2965.8,0.00142852]
["bitfinex","ETHUSD",1646268676299,0.84351,2966.3,2966.1,0.0035402]
["bitfinex","ETHUSD",1646268676716,2.63145,2966.4,2966.1,0.0035402]
["bitfinex","ETHUSD",1646268677117,1.63145,2966.4,2966.1,0.0035402]
["bitfinex","ETHUSD",1646268677316,2.63145,2966.4,2965.3,0.00142852]
["bitfinex","ETHUSD",1646268677517,1.63145,2966.4,2966.1,0.0035402]
["bitfinex","ETHUSD",1646268677722,2.63145,2966.4,2966.1,0.0035402]
["bitfinex","ETHUSD",1646268677923,1.63145,2966.4,2966.1,0.0035402]
["bitfinex","ETHUSD",1646268678120,2.63145,2966.4,2966.1,0.0035402]
["bitfinex","ETHUSD",1646268678320,1.63145,2966.4,2966.1,0.0035402]
["bitfinex","ETHUSD",1646268678523,1.1829528,2966.3,2965.5,0.00142852]
["bitfinex","ETHUSD",1646268678720,2.63145,2966.4,2966.1,0.0035398]
["bitfinex","ETHUSD",1646268678721,2.14345,2966.4,2966.1,0.0035398]
["bitfinex","ETHUSD",1646268679121,1.14345,2966.4,2966.1,0.0035398]
["bitfinex","ETHUSD",1646268679721,1.20502975,2966.2,2965.5,0.00142852]
["bitfinex","ETHUSD",1646268679922,1.14345,2966.4,2966.1,0.0035398]
["bitfinex","ETHUSD",1646268680164,0.3,2966.3,2966.1,0.0035398]
["bitfinex","ETHUSD",1646268680364,1.14345,2966.4,2966.1,0.0035398]
["bitfinex","ETHUSD",1646268680767,1.14345,2966.4,2965.3,0.00142852]
["bitfinex","ETHUSD",1646268681173,1.98692,2966.4,2966.1,0.0035398]
["bitfinex","ETHUSD",1646268681366,10.828,2966.3,2966.1,3.98e-05]
["bitfinex","ETHUSD",1646268681565,0.488,2966.3,2966.1,3.98e-05]
["bitfinex","ETHUSD",1646268681766,1.488,2966.3,2966.1,3.98e-05]
["bitfinex","ETHUSD",1646268681964,0.488,2966.3,2965.3,0.00142852]
["bitfinex","ETHUSD",1646268682566,1.21051344,2966.2,2965.3,0.00142852]
["bitfinex","ETHUSD",1646268682773,0.488,2966.1,2965.3,0.00142852]
["bitfinex","ETHUSD",1646268684013,0.4866533,2966.1,2965.3,0.00142852]
["bitfinex","ETHUSD",1646268685915,0.4866533,2966.1,2965.6,0.00376425]
["bitfinex","ETHUSD",1646268686114,1.3301333,2966.1,2965.6,0.00376425]
["bitfinex","ETHUSD",1646268686913,1.3301333,2966.1,2965.3,0.00142852]
["bitfinex","ETHUSD",1646268687115,1.3301333,2966.1,2965.7,0.00376416]
["bitfinex","ETHUSD",1646268687963,1.3301333,2966.1,2965.3,0.00142852]
["bitfinex","ETHUSD",1646268688163,1.3301333,2966.1,2965.1,0.29765837]
["bitfinex","ETHUSD",1646268688363,1.3301333,2966.1,2965.8,0.00376413]
["bitfinex","ETHUSD",1646268689164,1.3301333,2966.1,2965.2,0.00143888]
["bitfinex","ETHUSD",1646268690664,1.3301333,2966.1,2965.5,0.00369121]
["bitfinex","ETHUSD",1646268690864,2.2714991,2966.1,2965.5,0.00369121]
["bitfinex","ETHUSD",1646268691719,2.2714991,2966.1,2965.2,0.00143888]
["bitfinex","ETHUSD",1646268691920,2.2714991,2966.1,2965.7,0.00369112]
["bitfinex","ETHUSD",1646268692826,2.2714991,2966.1,2965.2,0.00143888]
["bitfinex","ETHUSD",1646268693326,2.2714991,2966.1,2965.8,0.00369106]
["bitfinex","ETHUSD",1646268693525,1.3301333,2966.1,2965.8,0.00369106]
["bitfinex","ETHUSD",1646268693726,3.2751,2966.4,2965.8,0.00369106]
["bitfinex","ETHUSD",1646268694128,3.2751,2966.4,2965.3,0.00143888]
["bitfinex","ETHUSD",1646268694325,3.2751,2966.4,2965.8,0.00352977]
["bitfinex","ETHUSD",1646268695175,1.0,2966.4,2965.7,0.8432481]
["bitfinex","ETHUSD",1646268695377,2.28968408,2966.5,2965.7,0.00143888]
["bitfinex","ETHUSD",1646268695378,1.11798408,2966.5,2965.7,0.00143888]
["bitfinex","ETHUSD",1646268695578,1.11798408,2966.5,2966.0,0.00352969]
["bitfinex","ETHUSD",1646268695877,0.3,2966.6,2966.0,0.00352969]
["bitfinex","ETHUSD",1646268696278,0.61405297,2966.8,2966.0,0.00352969]
["bitfinex","ETHUSD",1646268696478,0.61405297,2966.8,2965.8,0.00143888]
["bitfinex","ETHUSD",1646268696682,0.61405297,2966.8,2966.0,0.00352982]
["bitfinex","ETHUSD",1646268696877,0.8433,2966.7,2966.0,0.00352982]
["bitfinex","ETHUSD",1646268697078,1.22237649,2966.6,2966.0,0.00352982]
["bitfinex","ETHUSD",1646268697281,0.488,2966.5,2966.0,0.00352982]
["bitfinex","ETHUSD",1646268697579,0.488,2966.5,2965.1,1.2259]
["bitfinex","ETHUSD",1646268697580,10.34,2966.4,2965.1,1.2259]
["bitfinex","ETHUSD",1646268697789,0.488,2966.3,2965.2,0.00143888]
["bitfinex","ETHUSD",1646268697984,0.488,2966.2,2966.0,0.00353822]
["bitfinex","ETHUSD",1646268698185,0.488,2966.1,2966.0,0.00353822]
["bitfinex","ETHUSD",1646268698933,1.33156,2966.1,2965.2,0.00143888]
["bitfinex","ETHUSD",1646268699237,1.33156,2966.1,2965.9,0.00353815]
["bitfinex","ETHUSD",1646268700034,1.33156,2966.1,2965.2,0.00143888]
["bitfinex","ETHUSD",1646268700233,1.33156,2966.1,2965.9,0.00353817]
["bitfinex","ETHUSD",1646268700434,11.67156,2966.1,2965.9,0.00353817]
["bitfinex","ETHUSD",1646268700835,12.67156,2966.1,2965.9,0.00353817]
["bitfinex","ETHUSD",1646268701035,2.33156,2966.1,2965.9,0.00353817]
["bitfinex","ETHUSD",1646268701236,2.33156,2966.1,2965.0,0.00143888]
["bitfinex","ETHUSD",1646268701237,1.33156,2966.1,2965.0,0.00143888]
["bitfinex","ETHUSD",1646268701634,1.33156,2966.1,2965.9,0.0035376]
["bitfinex","ETHUSD",1646268702435,1.33156,2966.1,2965.0,0.00143888]
["bitfinex","ETHUSD",1646268702677,1.33156,2966.1,2965.9,0.00354024]
["bitfinex","ETHUSD",1646268702678,2.17514,2966.1,2965.9,0.00354024]
["bitfinex","ETHUSD",1646268702873,1.33156,2966.1,2965.9,0.00354024]
["bitfinex","ETHUSD",1646268703675,1.33156,2966.1,2965.1,0.00143888]
["bitfinex","ETHUSD",1646268703874,0.488,2966.1,2965.9,0.00354024]
["bitfinex","ETHUSD",1646268704877,0.488,2966.1,2965.3,0.00143888]
["bitfinex","ETHUSD",1646268705075,0.488,2966.1,2965.9,0.00359207]
["bitfinex","ETHUSD",1646268706076,0.488,2966.1,2965.4,0.00143888]
["bitfinex","ETHUSD",1646268706275,0.488,2966.1,2965.9,0.00359207]
["bitfinex","ETHUSD",1646268707126,1.0,2966.5,2965.9,0.00359207]
["bitfinex","ETHUSD",1646268707422,2.14332,2966.7,2965.7,0.30143888]
["bitfinex","ETHUSD",1646268707726,0.84332,2966.7,2965.9,0.00359207]
["bitfinex","ETHUSD",1646268708124,1.09941328,2966.8,2966.0,1.06366821]
["bitfinex","ETHUSD",1646268708328,1.09941328,2966.8,2966.0,0.3]
["bitfinex","ETHUSD",1646268708329,0.09941328,2966.8,2966.0,0.3]
["bitfinex","ETHUSD",1646268708724,0.09941328,2966.8,2966.0,0.00353693]
["bitfinex","ETHUSD",1646268709727,0.09941328,2966.8,2965.8,2.37062302]
["bitfinex","ETHUSD",1646268709925,0.09941328,2966.8,2966.0,0.00353693]
["bitfinex","ETHUSD",1646268710971,0.09941328,2966.8,2965.8,2.37062302]
["bitfinex","ETHUSD",1646268711172,0.09941328,2966.8,2966.0,0.00353693]
["bitfinex","ETHUSD",1646268711772,0.09941328,2966.8,2966.0,0.00200346]
["bitfinex","ETHUSD",1646268711974,0.8434,2966.7,2966.0,0.00200346]
["bitfinex","ETHUSD",1646268712175,0.84344,2966.6,2965.8,1.43513888]
["bitfinex","ETHUSD",1646268712378,0.84344,2966.6,2965.8,1.4337]
["bitfinex","ETHUSD",1646268712780,1.23101469,2966.4,2965.8,1.4337]
["bitfinex","ETHUSD",1646268712981,3.76161469,2966.4,2965.8,0.3]
["bitfinex","ETHUSD",1646268713180,5.09309469,2966.4,2965.8,0.3]
["bitfinex","ETHUSD",1646268713379,0.84354,2966.3,2965.6,0.00143888]
["bitfinex","ETHUSD",1646268715046,1.33154,2966.3,2965.6,0.00143888]
["bitfinex","ETHUSD",1646268715443,2.58695725,2966.3,2965.6,0.00143888]
["bitfinex","ETHUSD",1646268715941,2.58695725,2966.3,2965.8,0.00376425]
["bitfinex","ETHUSD",1646268715942,3.58695725,2966.3,2965.8,0.00376425]
["bitfinex","ETHUSD",1646268716142,2.58695725,2966.3,2965.8,0.00376425]
["bitfinex","ETHUSD",1646268716343,3.58695725,2966.3,2965.8,0.00376425]
["bitfinex","ETHUSD",1646268716543,2.58695725,2966.3,2965.8,0.00376425]
["bitfinex","ETHUSD",1646268716745,11.59541725,2966.2,2965.8,0.00376425]
["bitfinex","ETHUSD",1646268716944,0.84357,2966.0,2965.2,0.00143888]
["bitfinex","ETHUSD",1646268717144,0.488,2965.9,2965.2,0.00143888]
["bitfinex","ETHUSD",1646268717976,0.488,2965.9,2965.1,1.40513959]
["bitfinex","ETHUSD",1646268718175,0.488,2965.9,2965.1,1.40657847]
["bitfinex","ETHUSD",1646268718375,0.488,2965.9,2965.4,0.00376449]
["bitfinex","ETHUSD",1646268719475,0.488,2965.9,2965.5,0.00376443]
["bitfinex","ETHUSD",1646268719675,0.98847206,2965.9,2965.5,0.00376443]
["bitfinex","ETHUSD",1646268720081,2.24388931,2965.9,2965.5,0.00376443]
["bitfinex","ETHUSD",1646268720478,2.24388931,2965.9,2965.2,0.00143888]
["bitfinex","ETHUSD",1646268720677,2.24388931,2965.9,2965.1,0.3]
["bitfinex","ETHUSD",1646268720878,2.24388931,2965.9,2965.6,0.00369382]
["bitfinex","ETHUSD",1646268721078,0.98847206,2965.9,2965.6,0.00369382]
["bitfinex","ETHUSD",1646268721720,0.98847206,2965.9,2965.2,0.00143888]
["bitfinex","ETHUSD",1646268721920,0.84358,2965.7,2965.6,0.00369379]
["bitfinex","ETHUSD",1646268722923,0.84358,2965.7,2965.1,0.00143888]
["bitfinex","ETHUSD",1646268723125,0.84358,2965.7,2965.5,0.00369384]
["bitfinex","ETHUSD",1646268724128,0.84358,2965.7,2965.1,0.00143888]
["bitfinex","ETHUSD",1646268724327,0.84358,2965.7,2965.5,0.00354235]
["bitfinex","ETHUSD",1646268725378,0.84358,2965.7,2965.1,0.00143888]
["bitfinex","ETHUSD",1646268725575,0.84358,2965.7,2965.5,0.00354235]
["bitfinex","ETHUSD",1646268725977,0.488,2965.6,2965.5,0.00354235]
["bitfinex","ETHUSD",1646268726576,0.488,2965.6,2964.9,0.00143888]
["bitfinex","ETHUSD",1646268726777,0.84374,2965.5,2965.4,0.00354238]
["bitfinex","ETHUSD",1646268727778,0.84374,2965.5,2964.9,0.00143888]
["bitfinex","ETHUSD",1646268727982,0.8437,2965.4,2965.3,0.00354048]
["bitfinex","ETHUSD",1646268729021,0.8437,2965.4,2964.9,0.00143888]
["bitfinex","ETHUSD",1646268729224,0.8437,2965.4,2965.2,0.00354054]
["bitfinex","ETHUSD",1646268730125,0.8437,2965.4,2964.8,0.00143888]
["bitfinex","ETHUSD",1646268730529,0.8437,2965.4,2965.2,0.00354056]
["bitfinex","ETHUSD",1646268730530,1.1437,2965.4,2965.2,0.00354056]
["bitfinex","ETHUSD",1646268730726,0.488,2965.3,2965.2,0.00354056]
["bitfinex","ETHUSD",1646268731023,1.74341725,2965.3,2965.2,0.00354056]
["bitfinex","ETHUSD",1646268731424,1.06901405,2965.0,2964.5,0.00143888]
["bitfinex","ETHUSD",1646268731624,1.06901405,2965.0,2964.3,1.1333]
["bitfinex","ETHUSD",1646268731625,1.06901405,2965.0,2964.7,0.00625061]
["bitfinex","ETHUSD",1646268735687,3.988,2964.3,2964.2,0.30228108]
["bitfinex","ETHUSD",1646268735884,1.488,2964.3,2964.2,0.30228108]
["bitfinex","ETHUSD",1646268736084,1.488,2964.3,2964.2,0.29851387]
["bitfinex","ETHUSD",1646268736282,0.488,2964.3,2964.2,0.29851387]
["bitfinex","ETHUSD",1646268736730,1.12284463,2964.7,2964.2,0.29851387]
["bitfinex","ETHUSD",1646268736731,0.27883463,2964.7,2964.2,0.29851387]
["bitfinex","ETHUSD",1646268736924,0.6566,2965.2,2964.2,0.29851387]
["bitfinex","ETHUSD",1646268737122,0.488,2965.2,2964.2,0.29995275]
["bitfinex","ETHUSD",1646268737321,0.488,2965.2,2964.3,0.00143888]
["bitfinex","ETHUSD",1646268737522,0.488,2965.2,2964.6,0.00376697]
["bitfinex","ETHUSD",1646268738525,0.488,2965.2,2964.3,0.00143888]
["bitfinex","ETHUSD",1646268738727,0.488,2965.2,2964.8,0.00376685]
["bitfinex","ETHUSD",1646268739727,0.488,2965.2,2964.3,0.00143888]
["bitfinex","ETHUSD",1646268739929,3.5,2965.1,2964.9,0.00369616]
["bitfinex","ETHUSD",1646268740180,0.488,2965.2,2964.9,0.00369616]
["bitfinex","ETHUSD",1646268740376,1.84379,2965.1,2964.9,0.00369616]
["bitfinex","ETHUSD",1646268740580,1.14379,2965.1,2964.9,0.00369616]
["bitfinex","ETHUSD",1646268741082,1.63179,2965.1,2964.9,0.00369616]
["bitfinex","ETHUSD",1646268742177,1.63179,2965.1,2964.3,0.00143888]
["bitfinex","ETHUSD",1646268742379,3.5,2965.0,2964.9,0.00369616]
["bitfinex","ETHUSD",1646268742578,0.488,2965.0,2964.9,0.00369616]
["bitfinex","ETHUSD",1646268743384,0.488,2965.0,2964.3,0.00143888]
["bitfinex","ETHUSD",1646268743589,0.488,2965.0,2964.8,0.00354471]
["bitfinex","ETHUSD",1646268744622,0.488,2965.0,2964.4,0.3]
["bitfinex","ETHUSD",1646268744821,0.488,2965.0,2964.8,0.00354474]
["bitfinex","ETHUSD",1646268745829,0.3,2965.1,2964.5,0.84512128]
["bitfinex","ETHUSD",1646268746029,1.0,2965.2,2964.8,0.00354474]
["bitfinex","ETHUSD",1646268746230,1.14371,2965.4,2964.8,0.00354474]
["bitfinex","ETHUSD",1646268746832,4.07599287,2965.6,2964.8,0.00354474]
["bitfinex","ETHUSD",1646268747030,4.07599287,2965.6,2964.8,0.00143978]
["bitfinex","ETHUSD",1646268747230,4.07599287,2965.6,2965.0,0.00354269]
["bitfinex","ETHUSD",1646268747431,0.99949287,2965.6,2965.0,0.00354269]
["bitfinex","ETHUSD",1646268748175,2.02852,2965.7,2964.8,0.84505198]
["bitfinex","ETHUSD",1646268748375,2.02852,2965.7,2965.2,0.00354259]
["bitfinex","ETHUSD",1646268748576,0.84263434,2965.7,2965.2,0.00354259]
["bitfinex","ETHUSD",1646268749377,1.0,2965.8,2964.9,0.30143978]
["bitfinex","ETHUSD",1646268749577,3.62858729,2965.9,2965.3,0.00354251]
["bitfinex","ETHUSD",1646268749776,3.32858729,2965.9,2965.3,0.00354251]
["bitfinex","ETHUSD",1646268750177,2.32858729,2965.9,2965.3,0.00354251]
["bitfinex","ETHUSD",1646268750379,3.32858729,2965.9,2965.3,0.00354251]
["bitfinex","ETHUSD",1646268750577,2.15998729,2965.9,2965.2,0.00143978]
["bitfinex","ETHUSD",1646268750779,3.15998729,2965.9,2965.5,0.00354254]
["bitfinex","ETHUSD",1646268751079,3.5,2965.8,2965.5,0.00354254]
["bitfinex","ETHUSD",1646268751282,3.988,2965.8,2965.5,0.00257163]
["bitfinex","ETHUSD",1646268751532,1.25541725,2965.7,2965.5,0.00257163]
["bitfinex","ETHUSD",1646268751729,4.98749287,2965.6,2964.8,0.00143978]
["bitfinex","ETHUSD",1646268752129,5.98749287,2965.6,2964.8,0.00143978]
["bitfinex","ETHUSD",1646268752530,1.68763,2965.4,2964.8,0.00143978]
["bitfinex","ETHUSD",1646268752734,0.488,2965.3,2964.8,0.00143978]
["bitfinex","ETHUSD",1646268752934,0.488,2965.3,2964.7,1.5081]
["bitfinex","ETHUSD",1646268753234,0.488,2965.3,2964.7,0.3]
["bitfinex","ETHUSD",1646268753734,0.488,2965.3,2964.4,0.30143978]
["bitfinex","ETHUSD",1646268754136,0.488,2965.3,2964.5,0.8437683]
["bitfinex","ETHUSD",1646268754336,2.1757,2965.3,2964.4,0.30143978]
["bitfinex","ETHUSD",1646268754537,2.1757,2965.3,2964.7,0.00178329]
["bitfinex","ETHUSD",1646268755380,5.6757,2965.3,2964.4,0.30143978]
["bitfinex","ETHUSD",1646268755679,5.6757,2965.3,2964.9,0.00376679]
["bitfinex","ETHUSD",1646268755882,6.6757,2965.3,2964.9,0.00376679]
["bitfinex","ETHUSD",1646268756487,6.6757,2965.3,2964.4,0.30143978]
["bitfinex","ETHUSD",1646268756884,6.6757,2965.3,2965.0,0.00376673]
["bitfinex","ETHUSD",1646268757693,6.6757,2965.3,2964.4,0.30143978]
["bitfinex","ETHUSD",1646268757893,0.84389,2965.1,2964.4,0.30143978]
["bitfinex","ETHUSD",1646268758096,1.33189,2965.1,2964.6,0.01506904]
["bitfinex","ETHUSD",1646268758292,3.5,2965.0,2964.6,0.01506904]
["bitfinex","ETHUSD",1646268758493,0.488,2964.9,2964.6,0.01506904]
["bitfinex","ETHUSD",1646268758693,0.488,2964.9,2964.3,1.55404472]
["bitfinex","ETHUSD",1646268758923,3.5,2964.8,2964.3,1.55404472]
["bitfinex","ETHUSD",1646268759128,0.488,2964.8,2964.3,1.55404472]
["bitfinex","ETHUSD",1646268759327,1.488,2964.8,2964.3,1.55404472]
["bitfinex","ETHUSD",1646268759525,1.0,2965.0,2964.4,1.143732]
["bitfinex","ETHUSD",1646268759725,0.1686,2965.2,2964.4,1.143732]
["bitfinex","ETHUSD",1646268759726,0.488,2965.2,2964.4,1.143732]
["bitfinex","ETHUSD",1646268760024,0.488,2965.2,2964.4,1.14517831]
["bitfinex","ETHUSD",1646268762780,1.74341725,2965.2,2964.5,0.00376716]
["bitfinex","ETHUSD",1646268762980,0.488,2965.2,2964.5,0.00376716]
["bitfinex","ETHUSD",1646268763780,0.488,2965.2,2964.4,1.14517831]
["bitfinex","ETHUSD",1646268763980,0.488,2965.2,2964.5,0.00376719]
["bitfinex","ETHUSD",1646268764581,1.74341725,2965.2,2964.5,0.00376719]
["bitfinex","ETHUSD",1646268765081,0.488,2965.2,2964.4,1.14517831]
["bitfinex","ETHUSD",1646268765282,1.74341725,2965.2,2964.5,0.00376719]
["bitfinex","ETHUSD",1646268765882,0.488,2965.2,2964.5,0.00376719]
["bitfinex","ETHUSD",1646268766082,0.488,2965.2,2964.4,1.14517831]
["bitfinex","ETHUSD",1646268766522,0.488,2965.2,2964.5,0.00376719]
["bitfinex","ETHUSD",1646268767127,3.5,2965.1,2964.5,0.00376719]
["bitfinex","ETHUSD",1646268767323,1.84382,2965.1,2964.4,1.14517831]
["bitfinex","ETHUSD",1646268767726,0.84382,2965.1,2964.5,0.00364288]
["bitfinex","ETHUSD",1646268768528,0.84382,2965.1,2964.4,1.14517831]
["bitfinex","ETHUSD",1646268768726,0.84382,2965.1,2964.5,0.00364284]
["bitfinex","ETHUSD",1646268768928,1.25541725,2965.2,2964.5,0.00364284]
["bitfinex","ETHUSD",1646268769127,7.09081909,2965.3,2964.5,0.00364284]
["bitfinex","ETHUSD",1646268769532,3.59081909,2965.3,2964.6,0.843743]
["bitfinex","ETHUSD",1646268769728,2.74341725,2965.3,2964.9,0.97879758]
["bitfinex","ETHUSD",1646268769933,1.25541725,2965.5,2964.9,0.97879758]
["bitfinex","ETHUSD",1646268770184,0.00364191,2965.3,2964.9,1.27879758]
["bitfinex","ETHUSD",1646268770381,0.00364191,2965.3,2965.0,0.00144631]
["bitfinex","ETHUSD",1646268770584,0.00364191,2965.3,2964.9,1.27879758]
["bitfinex","ETHUSD",1646268770982,2.18071124,2965.9,2964.9,1.27879758]
["bitfinex","ETHUSD",1646268770983,1.25541725,2965.8,2964.9,1.27879758]
["bitfinex","ETHUSD",1646268771181,0.00353613,2965.3,2964.9,1.27879758]
["bitfinex","ETHUSD",1646268771382,0.00353613,2965.3,2965.0,0.00144631]
["bitfinex","ETHUSD",1646268771586,0.00353613,2965.3,2964.9,1.27879758]
["bitfinex","ETHUSD",1646268772188,1.25541725,2965.8,2964.9,2.12245598]
["bitfinex","ETHUSD",1646268772386,0.00353613,2965.3,2965.0,0.00144631]
["bitfinex","ETHUSD",1646268772585,0.00353613,2965.3,2964.9,2.12245598]
["bitfinex","ETHUSD",1646268773388,1.25541725,2965.7,2964.9,2.12245598]
["bitfinex","ETHUSD",1646268773588,0.00353613,2965.3,2964.9,2.12390229]
["bitfinex","ETHUSD",1646268773788,0.00353613,2965.3,2964.9,2.12245598]
["bitfinex","ETHUSD",1646268774635,1.25541725,2965.8,2964.9,2.12245598]
["bitfinex","ETHUSD",1646268774840,0.00354327,2965.3,2965.0,0.00144631]
["bitfinex","ETHUSD",1646268775036,0.00354327,2965.3,2964.9,2.12245598]
["bitfinex","ETHUSD",1646268775736,1.25541725,2965.8,2964.9,2.12245598]
["bitfinex","ETHUSD",1646268775935,1.25541725,2965.8,2965.0,0.00144631]
["bitfinex","ETHUSD",1646268776138,0.00354327,2965.3,2965.0,0.00144631]
["bitfinex","ETHUSD",1646268776336,0.00354327,2965.3,2964.9,2.12245598]
["bitfinex","ETHUSD",1646268776537,0.00354327,2965.3,2964.9,5.62245598]
["bitfinex","ETHUSD",1646268776737,0.00354327,2965.3,2964.9,2.12245598]
["bitfinex","ETHUSD",1646268776938,1.25541725,2965.8,2964.9,2.12245598]
["bitfinex","ETHUSD",1646268777138,1.25541725,2965.8,2965.0,0.00144631]
["bitfinex","ETHUSD",1646268777342,0.00354327,2965.3,2965.0,0.00144631]
["bitfinex","ETHUSD",1646268777539,0.00354327,2965.3,2964.9,2.12245598]
["bitfinex","ETHUSD",1646268778182,1.25541725,2965.8,2964.9,1.1436584]
["bitfinex","ETHUSD",1646268778380,0.00354279,2965.3,2964.9,1.14510471]
["bitfinex","ETHUSD",1646268778581,0.00354279,2965.3,2964.9,1.1436584]
["bitfinex","ETHUSD",1646268779381,1.25541725,2965.6,2964.9,1.1436584]
["bitfinex","ETHUSD",1646268779580,0.00354279,2965.3,2964.9,2.1107671]
["bitfinex","ETHUSD",1646268779779,0.00354279,2965.3,2964.9,2.10932079]
["bitfinex","ETHUSD",1646268780679,1.25541725,2965.5,2964.9,1.1436584]
["bitfinex","ETHUSD",1646268780881,0.00354279,2965.3,2964.9,1.1436584]
["bitfinex","ETHUSD",1646268781731,1.25541725,2965.5,2964.9,2.2172562]
["bitfinex","ETHUSD",1646268781930,1.25541725,2965.6,2964.9,2.2172562]
["bitfinex","ETHUSD",1646268782129,0.00354282,2965.3,2964.9,2.21870251]
["bitfinex","ETHUSD",1646268782331,0.00354282,2965.3,2964.9,2.2172562]
["bitfinex","ETHUSD",1646268782532,0.00354282,2965.3,2964.9,1.1436584]
["bitfinex","ETHUSD",1646268782934,1.25541725,2965.5,2964.9,1.1436584]
["bitfinex","ETHUSD",1646268783135,1.25541725,2965.2,2964.7,0.00144631]
["bitfinex","ETHUSD",1646268783336,1.25541725,2965.2,2964.6,1.1969]
["bitfinex","ETHUSD",1646268783635,0.488,2965.1,2964.6,1.19568188]
["bitfinex","ETHUSD",1646268783835,1.25541725,2965.0,2964.6,1.19568188]
["bitfinex","ETHUSD",1646268784236,1.25541725,2965.0,2964.4,1.68754]
["bitfinex","ETHUSD",1646268784436,1.25541725,2965.0,2964.5,0.00354359]
["bitfinex","ETHUSD",1646268784837,1.25541725,2965.0,2964.4,1.98543215]
["bitfinex","ETHUSD",1646268785476,1.25541725,2964.9,2964.4,1.98543215]
["bitfinex","ETHUSD",1646268785977,1.55541725,2965.0,2964.4,1.98543215]
["bitfinex","ETHUSD",1646268786277,1.74341725,2965.1,2964.4,1.98543215]
["bitfinex","ETHUSD",1646268786476,2.74341725,2965.1,2964.4,1.98543215]
["bitfinex","ETHUSD",1646268786677,1.74341725,2965.1,2964.4,1.98543215]
["bitfinex","ETHUSD",1646268786877,2.74341725,2965.1,2964.4,1.98543215]
["bitfinex","ETHUSD",1646268787077,1.25541725,2965.0,2964.4,1.98543215]
["bitfinex","ETHUSD",1646268787781,3.04341725,2965.1,2964.4,1.98543215]
["bitfinex","ETHUSD",1646268787982,1.74341725,2965.1,2964.4,1.98543215]
["bitfinex","ETHUSD",1646268789328,0.00376652,2964.9,2964.4,1.9891994]
["bitfinex","ETHUSD",1646268790137,0.00376652,2964.9,2964.4,1.98543215]
["bitfinex","ETHUSD",1646268790330,1.25541725,2965.3,2964.4,5.48543215]
["bitfinex","ETHUSD",1646268790531,0.00376645,2964.9,2964.5,0.00144631]
["bitfinex","ETHUSD",1646268790730,0.00376645,2964.9,2964.7,0.3]
["bitfinex","ETHUSD",1646268791431,1.25541725,2965.6,2964.7,0.3]
["bitfinex","ETHUSD",1646268791629,0.00376653,2964.9,2964.7,0.30144631]
["bitfinex","ETHUSD",1646268791832,1.25541725,2965.6,2964.7,2.8304778]
["bitfinex","ETHUSD",1646268792030,1.25541725,2965.6,2964.9,0.97653521]
["bitfinex","ETHUSD",1646268792231,1.25541725,2965.6,2964.7,2.83192411]
["bitfinex","ETHUSD",1646268793386,1.25541725,2965.3,2964.7,2.53192411]
["bitfinex","ETHUSD",1646268793584,4.75541725,2965.2,2964.6,1.1627]
["bitfinex","ETHUSD",1646268793784,5.59927725,2965.1,2964.7,0.00144631]
["bitfinex","ETHUSD",1646268793984,6.08727725,2965.1,2964.6,1.1627]
["bitfinex","ETHUSD",1646268794183,6.24707067,2965.1,2964.5,0.00365424]
["bitfinex","ETHUSD",1646268794586,1.25541725,2965.0,2964.5,0.00365424]
["bitfinex","ETHUSD",1646268794983,1.25541725,2965.0,2964.3,1.15711371]
["bitfinex","ETHUSD",1646268795187,1.25541725,2965.0,2964.5,1.1438348]
["bitfinex","ETHUSD",1646268795384,0.00365338,2965.0,2964.5,0.30365407]
["bitfinex","ETHUSD",1646268795785,0.00365338,2965.0,2964.5,0.00365407]
["bitfinex","ETHUSD",1646268796185,1.74341725,2965.1,2964.6,1.6873915]
["bitfinex","ETHUSD",1646268796425,1.25907063,2965.0,2964.6,1.6873915]
["bitfinex","ETHUSD",1646268796826,1.25907063,2965.0,2964.7,0.3]
["bitfinex","ETHUSD",1646268797027,1.25541725,2964.9,2964.7,0.3]
["bitfinex","ETHUSD",1646268799033,4.75895267,2965.0,2964.7,0.3]
["bitfinex","ETHUSD",1646268799234,5.75895267,2965.0,2964.7,0.3]
["bitfinex","ETHUSD",1646268799435,2.25895267,2965.0,2964.7,0.3]
["bitfinex","ETHUSD",1646268799632,1.25895267,2965.0,2964.7,0.3]
["bitfinex","ETHUSD",1646268799836,1.25541725,2965.0,2964.7,0.3]
["bitfinex","ETHUSD",1646268800187,4.7589527,2965.0,2964.7,0.3]
["bitfinex","ETHUSD",1646268800384,5.6028327,2965.0,2964.7,0.3]
["bitfinex","ETHUSD",1646268800579,6.6028327,2965.0,2964.7,0.3]
["bitfinex","ETHUSD",1646268800779,6.6028327,2965.0,2964.5,1.99094482]
["bitfinex","ETHUSD",1646268800980,6.59929725,2965.0,2964.5,1.9874087]
["bitfinex","ETHUSD",1646268801381,3.10284066,2965.0,2964.5,1.99095278]
["bitfinex","ETHUSD",1646268801581,1.00354341,2965.0,2964.5,1.99095278]
["bitfinex","ETHUSD",1646268801882,0.00354341,2965.0,2964.5,1.99095278]
["bitfinex","ETHUSD",1646268802380,2.77348729,2965.2,2964.5,1.9874087]
["bitfinex","ETHUSD",1646268802381,1.51807004,2965.2,2964.5,1.9874087]
["bitfinex","ETHUSD",1646268802582,0.00354335,2965.0,2964.5,1.99095272]
["bitfinex","ETHUSD",1646268803486,2.77348729,2965.2,2964.5,1.9874087]
["bitfinex","ETHUSD",1646268803684,0.00354335,2965.0,2964.5,1.99095272]
["bitfinex","ETHUSD",1646268804636,1.25541725,2965.1,2964.5,1.9874087]
["bitfinex","ETHUSD",1646268804937,0.00354281,2965.0,2964.5,1.99095218]
["bitfinex","ETHUSD",1646268805938,1.74341725,2965.1,2964.5,1.9874087]
["bitfinex","ETHUSD",1646268805939,0.488,2965.1,2964.5,1.9874087]
["bitfinex","ETHUSD",1646268806137,0.00354281,2965.0,2964.5,1.99095218]
["bitfinex","ETHUSD",1646268807038,0.488,2965.1,2964.5,1.9874087]
["bitfinex","ETHUSD",1646268807339,0.00354281,2965.0,2964.5,1.99095218]
["bitfinex","ETHUSD",1646268808292,0.99949287,2965.6,2964.6,2.27064583]
["bitfinex","ETHUSD",1646268808486,0.00354284,2965.0,2964.6,0.3389]
["bitfinex","ETHUSD",1646268808686,0.00354284,2965.0,2964.6,1.6368]
["bitfinex","ETHUSD",1646268809287,4.44388129,2966.0,2964.7,3.0379627]
["bitfinex","ETHUSD",1646268809288,1.25541725,2965.8,2964.7,3.0379627]
["bitfinex","ETHUSD",1646268809685,0.00354288,2965.0,2964.7,3.3379627]
["bitfinex","ETHUSD",1646268810688,1.25541725,2965.9,2964.7,3.3379627]
["bitfinex","ETHUSD",1646268810890,1.25541725,2965.8,2964.7,3.3379627]
["bitfinex","ETHUSD",1646268812333,2.09899725,2965.9,2964.7,3.1693627]
["bitfinex","ETHUSD",1646268812534,1.25541725,2965.8,2964.7,3.1693627]
["bitfinex","ETHUSD",1646268813339,0.00354275,2965.4,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268814240,2.25541725,2965.8,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268814540,0.00354286,2965.2,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268815582,1.25541725,2965.8,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268815783,0.00354275,2965.1,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268816582,2.59431725,2965.8,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268816783,2.25541725,2965.8,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268816981,0.00354271,2965.1,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268817986,1.25541725,2965.7,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268818184,0.00354271,2965.1,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268819042,1.1686,2965.9,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268819242,0.1686,2965.9,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268819444,0.00354273,2965.1,2964.7,2.8304627]
["bitfinex","ETHUSD",1646268820345,2.93885654,2966.0,2964.9,0.3389]
["bitfinex","ETHUSD",1646268820346,0.1686,2966.0,2964.9,0.3389]
["bitfinex","ETHUSD",1646268820543,0.1686,2966.0,2964.8,1.40510466]
["bitfinex","ETHUSD",1646268820544,0.00354273,2965.1,2965.0,0.3389]
["bitfinex","ETHUSD",1646268820742,1.25541725,2966.3,2965.0,0.6389]
["bitfinex","ETHUSD",1646268820943,1.25541725,2966.3,2965.2,1.6865949]
["bitfinex","ETHUSD",1646268821348,1.25541725,2966.3,2965.3,0.3]
["bitfinex","ETHUSD",1646268821743,2.41480945,2966.4,2965.3,0.3]
["bitfinex","ETHUSD",1646268821744,4.6702267,2966.4,2965.6,1.16862971]
["bitfinex","ETHUSD",1646268821944,2.7715267,2966.4,2965.7,2.5299147]
["bitfinex","ETHUSD",1646268822144,2.7715267,2966.4,2965.8,0.3]
["bitfinex","ETHUSD",1646268823185,1.7715267,2966.4,2965.8,0.3]
["bitfinex","ETHUSD",1646268823387,2.7715267,2966.4,2965.8,0.3]
["bitfinex","ETHUSD",1646268823588,1.25541725,2966.1,2965.2,3.222]
["bitfinex","ETHUSD",1646268824888,0.84359,2966.0,2965.4,0.8434784]
["bitfinex","ETHUSD",1646268825087,1.25541725,2966.1,2965.4,0.8434784]
["bitfinex","ETHUSD",1646268825286,0.00198993,2965.8,2965.4,0.8434784]
["bitfinex","ETHUSD",1646268825487,0.00198993,2965.8,2965.3,0.8881763]
["bitfinex","ETHUSD",1646268825886,0.00198993,2965.8,2965.2,3.222]
["bitfinex","ETHUSD",1646268826288,2.55541725,2966.1,2965.2,3.222]
["bitfinex","ETHUSD",1646268826534,0.00360727,2965.6,2965.4,0.8434771]
["bitfinex","ETHUSD",1646268826729,0.00360727,2965.6,2965.5,0.3]
["bitfinex","ETHUSD",1646268827130,0.00360727,2965.6,2965.5,1.49368876]
["bitfinex","ETHUSD",1646268827532,0.1686,2966.3,2965.5,1.49368876]
["bitfinex","ETHUSD",1646268827737,0.1686,2966.3,2965.7,0.8433574]
["bitfinex","ETHUSD",1646268827938,3.4029667,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268827939,2.2400267,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268828137,1.7715267,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268828937,0.00360697,2966.2,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268829937,1.7715267,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268830182,0.00353543,2966.1,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268831187,3.77101957,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268831386,0.00353546,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268832387,1.7715267,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268832388,2.7715267,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268832588,0.00353548,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268833592,1.7715267,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268833789,0.00354031,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268834640,1.7715267,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268835040,0.00354031,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268835840,3.77101957,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268836042,2.77101957,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268836248,0.00354031,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268837050,2.7715267,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268837446,0.00354356,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268838288,1.7715267,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268838686,0.00354356,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268839592,1.25637725,2966.6,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268839796,0.00354356,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268840690,0.00096,2966.6,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268840893,0.00353976,2966.0,2965.7,1.4822574]
["bitfinex","ETHUSD",1646268841935,0.00096,2966.8,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268842137,0.00353976,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268843037,0.00096,2966.6,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268843437,0.00353976,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268844339,0.00096,2966.5,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268844538,0.00354001,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268845584,0.00096,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268845788,0.00354001,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268846786,0.00096,2966.6,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268846987,1.25541725,2966.7,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268846988,0.00354001,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268847990,1.25637725,2966.7,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268848193,0.00353999,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268849230,1.25637725,2966.7,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268849432,0.00353999,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268850332,1.25541725,2966.5,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268850333,0.00096,2966.4,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268850632,0.00353999,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268851633,1.25637725,2966.3,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268851834,0.84335,2966.5,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268851835,0.00353999,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268852792,1.25541725,2966.1,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268852989,0.00353999,2966.0,2965.7,1.1433574]
["bitfinex","ETHUSD",1646268853188,0.00353999,2966.0,2965.7,0.3]
["bitfinex","ETHUSD",1646268853389,0.00353999,2966.0,2965.6,1.4395]
["bitfinex","ETHUSD",1646268853588,0.00353999,2966.0,2965.5,0.00729686]
["bitfinex","ETHUSD",1646268853989,1.25541725,2966.1,2965.5,0.00729686]
["bitfinex","ETHUSD",1646268854190,0.00354002,2965.9,2965.5,0.00729686]
["bitfinex","ETHUSD",1646268854792,0.00354002,2965.9,2965.5,0.00647076]
["bitfinex","ETHUSD",1646268855189,1.25541725,2966.0,2965.5,0.00647076]
["bitfinex","ETHUSD",1646268855393,0.00354008,2965.8,2965.3,2.34568841]
["bitfinex","ETHUSD",1646268856294,1.25541725,2966.0,2965.3,2.34568841]
["bitfinex","ETHUSD",1646268856537,0.00199225,2965.7,2965.3,2.34568841]
["bitfinex","ETHUSD",1646268857538,1.25541725,2966.0,2965.3,2.34568841]
["bitfinex","ETHUSD",1646268857742,0.00199225,2965.6,2965.3,2.34568841]
["bitfinex","ETHUSD",1646268858743,1.25541725,2966.0,2965.3,2.34568841]
["bitfinex","ETHUSD",1646268859043,0.00376614,2965.6,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268859844,1.25637725,2966.0,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268860045,1.25541725,2966.0,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268860283,0.00376614,2965.6,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268861085,1.25541725,2966.0,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268861285,0.00376614,2965.6,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268862287,1.25541725,2966.0,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268862487,0.00376614,2965.6,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268863488,1.25541725,2966.0,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268863933,0.00376614,2965.6,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268864835,1.25541725,2965.9,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268865036,0.00376614,2965.6,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268865836,1.25541725,2965.9,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268866236,0.00376614,2965.6,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268867137,1.25541725,2966.0,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268867538,0.00365316,2965.6,2965.3,1.1434397]
["bitfinex","ETHUSD",1646268867791,0.00365316,2965.6,2965.4,1.40495615]
["bitfinex","ETHUSD",1646268867989,0.00365316,2965.6,2965.4,1.74385615]
["bitfinex","ETHUSD",1646268868193,1.25541725,2966.5,2965.5,1.40495615]
["bitfinex","ETHUSD",1646268868391,1.25541725,2966.5,2965.5,1.57345615]
["bitfinex","ETHUSD",1646268868589,1.25541725,2966.5,2965.5,0.4685]
["bitfinex","ETHUSD",1646268868791,0.00365313,2965.6,2965.5,0.4685]
["bitfinex","ETHUSD",1646268868989,1.68094223,2966.7,2966.1,1.10061031]
["bitfinex","ETHUSD",1646268868990,1.25541725,2966.4,2966.1,1.10061031]
["bitfinex","ETHUSD",1646268869189,3.2783,2966.8,2965.4,2.2638]
["bitfinex","ETHUSD",1646268869190,1.25541725,2966.5,2965.4,2.2638]
["bitfinex","ETHUSD",1646268869388,1.25541725,2966.5,2965.5,1.40488008]
["bitfinex","ETHUSD",1646268869793,1.25541725,2966.5,2965.4,2.2638]
["bitfinex","ETHUSD",1646268869991,1.25541725,2966.5,2965.4,1.9638]
["bitfinex","ETHUSD",1646268870191,1.25541725,2966.5,2966.1,1.1432311]
["bitfinex","ETHUSD",1646268870491,1.25541725,2966.4,2966.1,1.1432311]
["bitfinex","ETHUSD",1646268871092,1.25541725,2966.4,2966.1,0.3]
["bitfinex","ETHUSD",1646268871294,1.25541725,2966.3,2966.1,0.3]
["bitfinex","ETHUSD",1646268871538,1.25541725,2966.2,2966.1,0.3]
["bitfinex","ETHUSD",1646268871738,1.25541725,2966.2,2965.8,0.3]
["bitfinex","ETHUSD",1646268871941,1.25541725,2966.3,2965.8,0.3]
["bitfinex","ETHUSD",1646268872137,1.25541725,2966.2,2965.8,0.3]
["bitfinex","ETHUSD",1646268872942,1.25541725,2966.3,2965.8,0.3]
["bitfinex","ETHUSD",1646268873342,0.00353709,2966.1,2965.8,0.3]
["bitfinex","ETHUSD",1646268874440,1.25541725,2966.2,2965.8,0.3]
["bitfinex","ETHUSD",1646268874739,0.00361179,2966.1,2965.8,0.3]
["bitfinex","ETHUSD",1646268875591,1.25541725,2966.2,2965.8,0.3]
["bitfinex","ETHUSD",1646268875789,0.00361179,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268876790,1.25541725,2966.2,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268877092,0.00361179,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268877894,1.25637725,2966.4,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268878094,1.25541725,2966.4,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268878295,0.00353985,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268879133,1.25541725,2966.3,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268879336,0.00096,2966.5,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268879337,0.00353985,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268880334,1.25541725,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268880532,1.2589571,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268881534,1.25541725,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268881734,1.2587248,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268882793,1.25541725,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268882993,1.2587248,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268883896,1.25541725,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268884293,1.2587248,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268884492,1.2587248,2966.1,2965.8,1.33569131]
["bitfinex","ETHUSD",1646268884893,1.2587248,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268885093,1.25541725,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268885293,1.25873248,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268886294,1.25541725,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268886542,1.25874826,2966.1,2965.8,0.29436254]
["bitfinex","ETHUSD",1646268886738,1.25874826,2966.1,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268886940,0.00333101,2966.1,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268887539,1.25637725,2966.4,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268887540,0.00096,2966.4,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268887744,1.25637725,2966.6,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268887944,0.00333101,2966.1,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268888745,0.00096,2966.5,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268888947,1.25541725,2966.6,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268888948,0.00332995,2966.1,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268889844,1.25637725,2966.6,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268890283,0.00332863,2966.1,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268891086,0.00096,2966.4,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268891284,2.39921725,2966.7,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268891285,0.00096,2966.6,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268891483,0.00332863,2966.1,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268892283,0.00096,2966.5,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268892486,1.25637725,2966.6,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268892683,0.00332874,2966.1,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268893590,0.00096,2966.6,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268893794,0.00332887,2966.1,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268894744,0.00096,2966.6,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268894944,1.25637725,2966.8,2965.8,1.34767251]
["bitfinex","ETHUSD",1646268895145,0.00332887,2966.1,2966.0,1.686101]
["bitfinex","ETHUSD",1646268895444,0.00096,2966.7,2966.0,1.986101]
["bitfinex","ETHUSD",1646268895644,0.00096,2966.7,2966.1,0.3]
["bitfinex","ETHUSD",1646268895944,1.25541725,2966.8,2966.1,0.3]
["bitfinex","ETHUSD",1646268896748,1.25541725,2966.7,2966.1,0.3]
["bitfinex","ETHUSD",1646268897146,1.25541725,2966.7,2966.2,1.6862343]
["bitfinex","ETHUSD",1646268897345,0.00176444,2966.5,2966.2,1.6862343]
["bitfinex","ETHUSD",1646268897546,0.00176444,2966.5,2966.3,0.3]
["bitfinex","ETHUSD",1646268898499,1.25541725,2966.8,2966.3,0.3]
["bitfinex","ETHUSD",1646268898699,0.00176444,2966.5,2966.3,0.3]
["bitfinex","ETHUSD",1646268898902,0.00176444,2966.5,2966.4,0.8431106]
["bitfinex","ETHUSD",1646268899202,0.00176444,2966.5,2966.4,1.1431106]
["bitfinex","ETHUSD",1646268899601,1.25541725,2966.8,2966.4,1.1431106]
["bitfinex","ETHUSD",1646268899800,0.00354793,2966.6,2966.4,1.1431106]
["bitfinex","ETHUSD",1646268900904,1.25541725,2966.7,2966.4,1.1431106]
["bitfinex","ETHUSD",1646268901106,0.00359801,2966.6,2966.4,1.1431106]
["bitfinex","ETHUSD",1646268901454,1.25901526,2966.6,2966.4,1.1431106]
["bitfinex","ETHUSD",1646268902050,8.1835,2967.4,2966.4,1.1431106]
["bitfinex","ETHUSD",1646268902051,1.25541725,2966.8,2966.4,1.1431106]
["bitfinex","ETHUSD",1646268902246,0.00359801,2966.6,2966.4,1.1431106]
["bitfinex","ETHUSD",1646268903050,0.00359801,2966.6,2966.4,0.3]
["bitfinex","ETHUSD",1646268903249,0.00359801,2966.6,2966.3,1.243]
["bitfinex","ETHUSD",1646268903250,1.25541725,2966.6,2966.3,1.243]
["bitfinex","ETHUSD",1646268903452,1.25541725,2966.5,2965.9,3.1846]
["bitfinex","ETHUSD",1646268903652,1.25541725,2966.5,2965.8,1.05330997]
["bitfinex","ETHUSD",1646268903851,1.25541725,2966.5,2965.7,1.1316]
["bitfinex","ETHUSD",1646268904052,1.25541725,2966.4,2965.7,1.1316]
["bitfinex","ETHUSD",1646268904452,1.25541725,2966.4,2965.7,1.4316]
["bitfinex","ETHUSD",1646268904654,0.00341343,2966.2,2965.7,1.4316]
["bitfinex","ETHUSD",1646268905052,0.00341343,2966.2,2965.7,4.05257597]
["bitfinex","ETHUSD",1646268905495,0.00096,2966.6,2965.7,4.05257597]
["bitfinex","ETHUSD",1646268905694,1.25541725,2966.8,2965.7,4.05257597]
["bitfinex","ETHUSD",1646268905893,0.00341335,2966.2,2965.7,4.05257597]
["bitfinex","ETHUSD",1646268906494,0.00341335,2966.2,2965.7,4.89564597]
["bitfinex","ETHUSD",1646268906694,0.00096,2966.7,2965.7,4.89564597]
["bitfinex","ETHUSD",1646268907094,0.00341335,2966.2,2965.7,5.73875597]
["bitfinex","ETHUSD",1646268907497,0.00341335,2966.2,2965.7,7.07595597]
["bitfinex","ETHUSD",1646268907899,0.00096,2966.7,2965.7,7.07595597]
["bitfinex","ETHUSD",1646268908099,0.00096,2966.7,2966.0,0.8430683]
["bitfinex","ETHUSD",1646268908301,0.0033321,2966.2,2966.0,0.8430683]
["bitfinex","ETHUSD",1646268908501,0.0033321,2966.2,2966.1,0.3]
["bitfinex","ETHUSD",1646268909158,0.00096,2966.8,2966.6,1.14745754]
["bitfinex","ETHUSD",1646268909360,1.25541725,2966.9,2966.6,0.8430495]
["bitfinex","ETHUSD",1646268909560,1.25541725,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268910560,1.25874909,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268911561,1.25541725,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268911763,1.25874782,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268912163,0.00333057,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268912793,1.25541725,2967.0,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268913096,0.00333057,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268913492,1.25874782,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268913893,1.25541725,2967.0,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268914093,0.00333057,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268914494,1.25874782,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268914795,0.00333057,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268915197,1.25541725,2967.0,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268915393,0.00332833,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268915593,1.25874558,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268915795,0.00332833,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268915995,1.25874558,2966.9,2966.6,1.1430495]
["bitfinex","ETHUSD",1646268916197,1.25874558,2966.9,2966.6,1.4802495]
["bitfinex","ETHUSD",1646268916198,0.00332833,2966.9,2966.6,1.4802495]
["bitfinex","ETHUSD",1646268916448,0.01427134,2967.3,2966.7,3.8372]
["bitfinex","ETHUSD",1646268916449,0.00096,2967.3,2966.7,3.8372]
["bitfinex","ETHUSD",1646268916650,0.01331134,2967.3,2966.7,6.3657908]
["bitfinex","ETHUSD",1646268916853,0.01331134,2967.3,2966.8,0.3]
["bitfinex","ETHUSD",1646268917652,0.00096,2967.7,2966.8,0.3]
["bitfinex","ETHUSD",1646268918053,0.00096,2967.7,2966.8,1.98546]
["bitfinex","ETHUSD",1646268918255,0.00096,2967.7,2966.9,0.8427299]
["bitfinex","ETHUSD",1646268918452,0.00096,2967.7,2966.8,2.28546]
["bitfinex","ETHUSD",1646268918854,0.00333293,2967.4,2966.8,2.28546]
["bitfinex","ETHUSD",1646268919856,0.00096,2967.7,2967.0,4.2138974]
["bitfinex","ETHUSD",1646268920056,1.25541725,2967.9,2967.1,3.5]
["bitfinex","ETHUSD",1646268920302,0.01333015,2967.7,2967.2,2.3]
["bitfinex","ETHUSD",1646268920504,0.01333015,2967.7,2967.2,3.1426]
["bitfinex","ETHUSD",1646268920701,0.01333015,2967.7,2967.2,1.1426]
["bitfinex","ETHUSD",1646268920900,0.01333015,2967.7,2967.2,1.1425442]
["bitfinex","ETHUSD",1646268921103,1.25637725,2968.3,2967.2,1.1425442]
["bitfinex","ETHUSD",1646268921104,1.25637725,2968.3,2967.5,0.5]
["bitfinex","ETHUSD",1646268921303,1.25637725,2968.3,2967.6,0.3]
["bitfinex","ETHUSD",1646268921304,1.25541725,2968.3,2967.6,0.3]
["bitfinex","ETHUSD",1646268921504,1.25637725,2968.3,2967.6,0.3]
["bitfinex","ETHUSD",1646268921707,1.25637725,2968.3,2967.4,1.9855584]
["bitfinex","ETHUSD",1646268921905,1.25541725,2968.3,2967.4,1.9855584]
["bitfinex","ETHUSD",1646268922306,1.25541725,2968.3,2967.5,0.8427792]
["bitfinex","ETHUSD",1646268922707,0.00334391,2968.0,2967.6,0.3]
["bitfinex","ETHUSD",1646268923708,0.00334394,2967.9,2967.6,0.3]
["bitfinex","ETHUSD",1646268924850,0.00096,2968.3,2967.6,1.53474251]
["bitfinex","ETHUSD",1646268925053,0.00334396,2967.9,2967.6,0.3]
["bitfinex","ETHUSD",1646268925854,0.01433385,2968.3,2967.6,0.3]
["bitfinex","ETHUSD",1646268926053,0.00096,2968.3,2967.6,0.3]
["bitfinex","ETHUSD",1646268926256,0.00335477,2967.9,2967.6,0.3]
["bitfinex","ETHUSD",1646268927154,0.01437705,2968.3,2967.6,0.3]
["bitfinex","ETHUSD",1646268927155,0.00096,2968.3,2967.6,0.3]
["bitfinex","ETHUSD",1646268927355,0.00335477,2967.9,2967.7,0.8427599]
["bitfinex","ETHUSD",1646268927793,0.00335477,2967.9,2967.7,1.1427599]
["bitfinex","ETHUSD",1646268928395,1.25541725,2968.5,2967.7,1.1427599]
["bitfinex","ETHUSD",1646268928597,0.00335474,2967.9,2967.7,1.1427599]
["bitfinex","ETHUSD",1646268928798,0.06373047,2968.4,2967.7,1.1427599]
["bitfinex","ETHUSD",1646268929501,0.01310694,2968.7,2968.0,0.3372]
["bitfinex","ETHUSD",1646268929698,0.00096,2968.8,2968.5,0.8424464]
["bitfinex","ETHUSD",1646268929896,0.00831082,2968.9,2968.5,0.8424464]
["bitfinex","ETHUSD",1646268930096,0.00831082,2968.9,2968.5,1.1424464]
["bitfinex","ETHUSD",1646268930300,0.00831082,2968.9,2968.6,3.5]
["bitfinex","ETHUSD",1646268930500,0.00831082,2968.9,2968.8,0.84226]
["bitfinex","ETHUSD",1646268930501,0.01662164,2968.9,2968.8,0.84226]
["bitfinex","ETHUSD",1646268930705,0.01662164,2968.9,2968.8,7.6567135]
["bitfinex","ETHUSD",1646268930899,0.0196842,2969.7,2968.9,2.6]
["bitfinex","ETHUSD",1646268931102,0.0196842,2969.7,2969.0,0.488]
["bitfinex","ETHUSD",1646268931301,0.04206334,2969.6,2969.0,0.488]
["bitfinex","ETHUSD",1646268931545,0.04206334,2969.6,2968.9,0.6]
["bitfinex","ETHUSD",1646268931748,0.0196842,2969.7,2968.6,1.4736]
["bitfinex","ETHUSD",1646268931749,0.04149492,2969.5,2968.6,1.4736]
["bitfinex","ETHUSD",1646268932145,0.04092649,2969.4,2969.3,0.5]
["bitfinex","ETHUSD",1646268932344,0.04092649,2969.4,2969.3,0.3]
["bitfinex","ETHUSD",1646268932546,0.04092649,2969.4,2969.3,1.19729336]
["bitfinex","ETHUSD",1646268932749,0.04092649,2969.4,2969.3,0.3]
["bitfinex","ETHUSD",1646268932948,0.04092649,2969.4,2968.6,2.01592]
["bitfinex","ETHUSD",1646268933356,0.04035807,2969.3,2968.6,2.01592]
["bitfinex","ETHUSD",1646268933549,0.04035807,2969.3,2968.7,0.8423729]
["bitfinex","ETHUSD",1646268933747,0.04035807,2969.3,2969.0,1.01996158]
["bitfinex","ETHUSD",1646268933950,0.04035807,2969.3,2969.0,2.70461778]
["bitfinex","ETHUSD",1646268934648,0.04415316,2969.3,2969.0,3.00461778]
["bitfinex","ETHUSD",1646268935299,0.04415316,2969.3,2969.0,3.84694588]
["bitfinex","ETHUSD",1646268935498,0.04035807,2969.3,2969.0,2.8269843]
["bitfinex","ETHUSD",1646268935903,0.04415316,2969.3,2969.0,2.8269843]
["bitfinex","ETHUSD",1646268936500,0.09178018,2969.7,2969.1,4.34219]
["bitfinex","ETHUSD",1646268936700,0.09178018,2969.7,2969.1,0.84219]
["bitfinex","ETHUSD",1646268936899,0.0196842,2969.7,2969.6,0.9471987]
["bitfinex","ETHUSD",1646268937304,0.0196842,2969.7,2969.6,1.2471987]
["bitfinex","ETHUSD",1646268937704,0.0196842,2969.7,2969.6,2.0893172]
["bitfinex","ETHUSD",1646268939541,0.0196842,2969.7,2969.6,0.3]
["bitfinex","ETHUSD",1646268939741,0.0196842,2969.7,2969.5,1.684237]
["bitfinex","ETHUSD",1646268939742,0.0196842,2969.7,2969.5,0.3]
["bitfinex","ETHUSD",1646268939940,0.0196842,2969.7,2969.5,1.142266]
["bitfinex","ETHUSD",1646268940842,0.02346763,2969.7,2969.5,0.3]
["bitfinex","ETHUSD",1646268941242,0.02346763,2969.7,2969.4,2.22093209]
["bitfinex","ETHUSD",1646268941642,0.0196842,2969.7,2969.4,2.22093209]
["bitfinex","ETHUSD",1646268941843,0.0196842,2969.7,2969.4,1.1422917]
["bitfinex","ETHUSD",1646268941844,0.02325048,2969.7,2969.4,1.1422917]
["bitfinex","ETHUSD",1646268942894,0.0196842,2969.7,2969.4,1.1422917]
["bitfinex","ETHUSD",1646268943096,0.02325051,2969.7,2969.4,0.3]
["bitfinex","ETHUSD",1646268943604,0.02325051,2969.7,2969.1,0.3]
["bitfinex","ETHUSD",1646268943797,0.02325051,2969.7,2969.0,4.8589911]
["bitfinex","ETHUSD",1646268943999,3.5206442,2969.7,2969.0,1.6846911]
["bitfinex","ETHUSD",1646268944296,3.5206442,2969.7,2969.1,0.8423394]
["bitfinex","ETHUSD",1646268944297,0.00356639,2969.5,2969.1,0.8423394]
["bitfinex","ETHUSD",1646268945098,0.0206442,2969.7,2969.1,1.1423394]
["bitfinex","ETHUSD",1646268945301,0.0196842,2969.7,2969.1,1.1423394]
["bitfinex","ETHUSD",1646268945500,0.00356851,2969.4,2969.1,0.3]
["bitfinex","ETHUSD",1646268945705,0.00356851,2969.4,2968.7,0.8424986]
["bitfinex","ETHUSD",1646268945899,3.50356851,2969.4,2968.7,1.1424986]
["bitfinex","ETHUSD",1646268946101,0.00356851,2969.4,2968.7,1.1424986]
["bitfinex","ETHUSD",1646268946301,0.488,2969.5,2968.7,1.1424986]
["bitfinex","ETHUSD",1646268946302,3.98896,2969.5,2968.7,1.1424986]
["bitfinex","ETHUSD",1646268946542,0.488,2969.5,2968.7,1.1424986]
["bitfinex","ETHUSD",1646268946742,0.00356834,2969.4,2968.7,1.1424986]
["bitfinex","ETHUSD",1646268947542,3.5,2969.4,2968.7,1.1424986]
["bitfinex","ETHUSD",1646268947947,3.50356834,2969.4,2968.7,1.1424986]
["bitfinex","ETHUSD",1646268948147,0.00356834,2969.4,2968.7,1.1424986]
["bitfinex","ETHUSD",1646268948847,3.55448165,2969.6,2968.7,1.1424986]
["bitfinex","ETHUSD",1646268948848,3.50096,2969.6,2968.7,1.1424986]
["bitfinex","ETHUSD",1646268949048,0.00356823,2969.4,2968.7,1.1424986]
["bitfinex","ETHUSD",1646268949250,0.00356823,2969.4,2968.8,1.14815827]
["bitfinex","ETHUSD",1646268949853,0.8423901,2969.3,2968.8,1.14815827]
["bitfinex","ETHUSD",1646268950799,0.00356826,2969.4,2968.8,1.78535827]
["bitfinex","ETHUSD",1646268951198,0.0206442,2969.7,2968.8,1.78535827]
["bitfinex","ETHUSD",1646268951497,0.00356826,2969.4,2968.8,1.78535827]
["bitfinex","ETHUSD",1646268951892,0.00356826,2969.4,2968.8,2.62755827]
["bitfinex","ETHUSD",1646268952292,0.00356826,2969.4,2968.8,2.92755827]
["bitfinex","ETHUSD",1646268952493,0.0206442,2969.7,2968.8,2.92755827]
["bitfinex","ETHUSD",1646268952693,0.00193311,2969.4,2968.8,3.76974827]
["bitfinex","ETHUSD",1646268953495,0.0196842,2969.7,2968.8,3.76974827]
["bitfinex","ETHUSD",1646268953700,0.0196842,2969.7,2969.2,0.3372]
["bitfinex","ETHUSD",1646268953938,0.00193311,2969.4,2969.2,0.3372]
["bitfinex","ETHUSD",1646268954540,0.00193311,2969.4,2969.1,1.9842]
["bitfinex","ETHUSD",1646268954740,0.0196842,2969.7,2969.1,1.14209]
["bitfinex","ETHUSD",1646268955243,0.05644652,2969.9,2969.1,1.14222]
["bitfinex","ETHUSD",1646268955841,0.05644652,2969.9,2969.1,0.3]
["bitfinex","ETHUSD",1646268956046,0.8422544,2969.8,2968.8,1.44815827]
["bitfinex","ETHUSD",1646268956248,0.00096,2969.7,2968.8,1.44815827]
["bitfinex","ETHUSD",1646268956643,0.00096,2969.7,2969.0,0.3372]
["bitfinex","ETHUSD",1646268956843,0.02295408,2969.9,2969.1,1.68419]
["bitfinex","ETHUSD",1646268957044,0.02199408,2969.9,2969.3,10.6772]
["bitfinex","ETHUSD",1646268957249,0.00096,2970.0,2969.5,13.6772]
["bitfinex","ETHUSD",1646268957447,0.00192354,2970.2,2969.8,3.3]
["bitfinex","ETHUSD",1646268957723,0.00192354,2970.2,2970.0,11.81902]
["bitfinex","ETHUSD",1646268957724,0.02885272,2970.1,2970.0,11.81902]
["bitfinex","ETHUSD",1646268957915,0.02885272,2970.1,2970.0,15.80702]
["bitfinex","ETHUSD",1646268958116,0.0181966,2971.5,2970.2,0.3372]
["bitfinex","ETHUSD",1646268958316,0.0181966,2971.5,2970.4,0.3372]
["bitfinex","ETHUSD",1646268958317,0.01756552,2970.6,2970.4,0.3372]
["bitfinex","ETHUSD",1646268958518,0.0162628,2972.1,2970.4,0.3372]
["bitfinex","ETHUSD",1646268958519,0.05079273,2972.2,2971.5,0.84153]
["bitfinex","ETHUSD",1646268958718,0.05079273,2972.2,2971.6,14.1772]
["bitfinex","ETHUSD",1646268958719,0.04284612,2972.2,2971.6,14.1772]
["bitfinex","ETHUSD",1646268958918,0.04284612,2972.2,2971.9,2.01983]
["bitfinex","ETHUSD",1646268959114,0.00118848,2972.2,2972.1,0.3372]
["bitfinex","ETHUSD",1646268959314,0.00118848,2972.2,2972.1,1.1252]
["bitfinex","ETHUSD",1646268959515,0.06,2972.4,2972.1,1.1252]
["bitfinex","ETHUSD",1646268959718,0.00242656,2972.4,2972.3,10.9772]
["bitfinex","ETHUSD",1646268960016,0.00242656,2972.4,2972.3,14.9652]
["bitfinex","ETHUSD",1646268960215,0.00242656,2972.4,2972.3,11.4652]
["bitfinex","ETHUSD",1646268960417,0.00242656,2972.4,2972.3,0.788]
["bitfinex","ETHUSD",1646268960618,0.00242656,2972.4,2972.3,0.3]
["bitfinex","ETHUSD",1646268960819,0.00242656,2972.4,2972.1,0.3]
["bitfinex","ETHUSD",1646268961220,0.00242656,2972.4,2971.3,3.988]
["bitfinex","ETHUSD",1646268961453,0.00242656,2972.4,2971.3,0.8252]
["bitfinex","ETHUSD",1646268961845,0.00242656,2972.4,2971.5,0.84153]
["bitfinex","ETHUSD",1646268962247,0.00189746,2972.0,2971.5,0.84153]
["bitfinex","ETHUSD",1646268963248,1.0710008,2972.2,2971.5,0.84153]
["bitfinex","ETHUSD",1646268963451,0.00381089,2971.9,2971.5,0.84153]
["bitfinex","ETHUSD",1646268963649,0.00381089,2971.9,2971.2,4.3352]
["bitfinex","ETHUSD",1646268963849,0.00381089,2971.9,2970.8,1.9903]
["bitfinex","ETHUSD",1646268964054,0.00381089,2971.9,2970.5,4.3142]
["bitfinex","ETHUSD",1646268964452,0.00096,2971.9,2970.5,4.6514]
["bitfinex","ETHUSD",1646268964654,1.5551008,2972.2,2970.5,4.3142]
["bitfinex","ETHUSD",1646268964655,0.00381125,2971.3,2970.5,4.3142]
["bitfinex","ETHUSD",1646268965053,1.13623404,2971.2,2970.5,4.3142]
["bitfinex","ETHUSD",1646268965300,1.13623404,2971.2,2970.3,0.02179]
["bitfinex","ETHUSD",1646268965503,3.66208284,2971.2,2970.3,0.02179]
["bitfinex","ETHUSD",1646268965697,3.66208284,2971.2,2970.1,0.07192219]
["bitfinex","ETHUSD",1646268965698,4.66208284,2971.2,2970.1,0.07192219]
["bitfinex","ETHUSD",1646268965900,0.00381154,2970.9,2970.1,0.07192219]
["bitfinex","ETHUSD",1646268966304,0.00381154,2970.9,2970.1,0.06628726]
["bitfinex","ETHUSD",1646268966703,1.6843859,2970.6,2970.1,0.06628726]
["bitfinex","ETHUSD",1646268967097,1.8312859,2970.6,2970.1,0.06628726]
["bitfinex","ETHUSD",1646268967297,1.8350976,2970.6,2970.1,0.06628726]
["bitfinex","ETHUSD",1646268967599,0.97233639,2970.2,2970.1,0.06628726]
["bitfinex","ETHUSD",1646268969350,0.8423796,2969.9,2968.1,7.42]
["bitfinex","ETHUSD",1646268969543,1.6847591,2970.0,2968.4,2.5408]
["bitfinex","ETHUSD",1646268969544,1.32651,2970.0,2968.4,2.5408]
["bitfinex","ETHUSD",1646268969744,0.00096,2969.8,2968.4,1.5408]
["bitfinex","ETHUSD",1646268969943,1.00045287,2969.8,2968.4,1.5408]
["bitfinex","ETHUSD",1646268970545,1.00045287,2969.8,2968.4,2.38319]
["bitfinex","ETHUSD",1646268970546,0.842427,2969.5,2968.4,2.38319]
["bitfinex","ETHUSD",1646268970744,0.00096,2969.4,2969.0,0.00368426]
["bitfinex","ETHUSD",1646268970944,0.842427,2969.5,2969.0,0.00368426]
["bitfinex","ETHUSD",1646268971548,1.0,2969.6,2969.0,0.00368426]
["bitfinex","ETHUSD",1646268971746,0.1469,2969.7,2968.7,0.8423]
["bitfinex","ETHUSD",1646268971951,0.00096,2969.5,2969.1,0.00358072]
["bitfinex","ETHUSD",1646268972148,0.00096,2969.6,2969.1,0.00358072]
["bitfinex","ETHUSD",1646268972348,0.1469,2969.7,2969.1,0.00358072]
["bitfinex","ETHUSD",1646268972794,0.1469,2969.7,2969.0,1.14221]
["bitfinex","ETHUSD",1646268972996,0.00096,2969.8,2969.0,0.84221]
["bitfinex","ETHUSD",1646268973299,0.00096,2969.8,2969.3,0.00358063]
["bitfinex","ETHUSD",1646268973495,0.10023938,2969.9,2969.3,0.00358063]
["bitfinex","ETHUSD",1646268973695,0.8422759,2969.8,2969.3,0.00358063]
["bitfinex","ETHUSD",1646268974096,0.8422759,2969.8,2968.5,5.02937752]
["bitfinex","ETHUSD",1646268974297,0.00096,2969.7,2969.4,0.00358054]
["bitfinex","ETHUSD",1646268974501,0.8422759,2969.8,2969.4,0.00358054]
["bitfinex","ETHUSD",1646268975297,0.8422759,2969.8,2968.5,6.71390752]
["bitfinex","ETHUSD",1646268975498,0.00096,2969.7,2969.5,0.00358475]
["bitfinex","ETHUSD",1646268975698,0.8422759,2969.8,2969.5,0.00358475]
["bitfinex","ETHUSD",1646268976198,0.10023938,2969.9,2969.5,0.00358475]
["bitfinex","ETHUSD",1646268976457,0.10023938,2969.9,2968.6,4.3422]
["bitfinex","ETHUSD",1646268976645,0.00096,2969.8,2968.6,4.3422]
["bitfinex","ETHUSD",1646268976846,0.10023938,2969.9,2969.5,0.00358472]
["bitfinex","ETHUSD",1646268977648,0.10023938,2969.9,2968.6,3.5]
["bitfinex","ETHUSD",1646268977847,0.00096,2969.8,2969.6,0.00358469]
["bitfinex","ETHUSD",1646268978048,0.10023938,2969.9,2969.6,0.00358469]
["bitfinex","ETHUSD",1646268978247,0.94249218,2969.9,2969.6,0.00358469]
["bitfinex","ETHUSD",1646268978850,0.94249218,2969.9,2968.5,0.4683]
["bitfinex","ETHUSD",1646268979050,0.00096,2969.8,2969.6,0.00358437]
["bitfinex","ETHUSD",1646268979251,0.99949287,2969.8,2969.6,0.00358437]
["bitfinex","ETHUSD",1646268979451,1.48749287,2969.8,2969.6,0.00358437]
["bitfinex","ETHUSD",1646268979653,0.99949287,2969.7,2969.6,0.00358437]
["bitfinex","ETHUSD",1646268979851,1.14639287,2969.7,2969.6,0.00358437]
["bitfinex","ETHUSD",1646268980050,0.93244446,2969.2,2968.4,1.5408]
["bitfinex","ETHUSD",1646268980297,1.6849998,2969.5,2968.2,0.1683]
["bitfinex","ETHUSD",1646268980298,0.8424999,2969.4,2968.2,0.1683]
["bitfinex","ETHUSD",1646268980497,0.8434599,2969.4,2968.2,0.1683]
["bitfinex","ETHUSD",1646268981399,0.8434599,2969.4,2968.2,1.0107]
["bitfinex","ETHUSD",1646268981595,0.8434599,2969.4,2968.7,0.00358492]
["bitfinex","ETHUSD",1646268981794,0.8424999,2969.4,2968.7,0.00358492]
["bitfinex","ETHUSD",1646268982396,0.8424999,2969.4,2968.2,1.0107]
["bitfinex","ETHUSD",1646268982597,0.00096,2969.3,2968.2,1.0107]
["bitfinex","ETHUSD",1646268982799,0.00096,2969.6,2968.9,0.00358748]
["bitfinex","ETHUSD",1646268983000,0.9892477,2969.7,2968.9,0.00358748]
["bitfinex","ETHUSD",1646268983001,0.9902077,2969.7,2968.9,0.00358748]
["bitfinex","ETHUSD",1646268983600,0.9902077,2969.7,2968.5,0.84234]
["bitfinex","ETHUSD",1646268983801,1.13858815,2969.6,2968.5,0.84234]
["bitfinex","ETHUSD",1646268984065,0.00096,2969.5,2969.2,0.00358734]
["bitfinex","ETHUSD",1646268984265,1.13858815,2969.6,2969.2,0.00358734]
["bitfinex","ETHUSD",1646268984870,1.13858815,2969.6,2968.1,10.6732962]
["bitfinex","ETHUSD",1646268985067,0.00096,2969.5,2969.3,0.00358728]
["bitfinex","ETHUSD",1646268985268,1.13858815,2969.6,2969.3,0.00358728]
["bitfinex","ETHUSD",1646268986069,1.13858815,2969.6,2968.2,3.5]
["bitfinex","ETHUSD",1646268986269,0.00096,2969.5,2969.3,0.00358439]
["bitfinex","ETHUSD",1646268986469,1.13858815,2969.6,2969.3,0.00358439]
["bitfinex","ETHUSD",1646268987270,1.13858815,2969.6,2968.1,10.6732962]
["bitfinex","ETHUSD",1646268987474,0.8424299,2969.4,2969.3,0.00358439]
["bitfinex","ETHUSD",1646268988497,0.8424299,2969.4,2968.4,0.93153679]
["bitfinex","ETHUSD",1646268988697,0.8424299,2969.4,2969.2,0.00358445]
["bitfinex","ETHUSD",1646268989700,0.8425153,2969.1,2968.1,7.5883]
["bitfinex","ETHUSD",1646268990598,0.8425153,2969.1,2968.1,0.1683]
["bitfinex","ETHUSD",1646268990799,1.6305153,2969.1,2968.1,0.1683]
["bitfinex","ETHUSD",1646268991097,1.6305153,2969.1,2968.5,0.00358506]
["bitfinex","ETHUSD",1646268991098,1.7774153,2969.1,2968.5,0.00358506]
["bitfinex","ETHUSD",1646268991550,0.8429207,2968.7,2968.5,0.00358506]
["bitfinex","ETHUSD",1646268991751,0.488,2968.6,2968.5,0.00358506]
["bitfinex","ETHUSD",1646268991951,0.788,2968.6,2968.5,0.00358506]
["bitfinex","ETHUSD",1646268992149,0.9349,2968.6,2967.2,3.5]
["bitfinex","ETHUSD",1646268992349,0.1469,2968.5,2966.8,3.8372]
["bitfinex","ETHUSD",1646268992549,1.50246096,2968.4,2967.3,1.14107837]
["bitfinex","ETHUSD",1646268992757,0.8428947,2968.2,2966.8,3.5]
["bitfinex","ETHUSD",1646268992956,1.6308947,2968.2,2966.7,6.4629]
["bitfinex","ETHUSD",1646268993654,0.99949287,2968.1,2967.4,0.00358823]
["bitfinex","ETHUSD",1646268993854,0.488,2968.0,2967.4,0.00358823]
["bitfinex","ETHUSD",1646268994454,1.33098,2968.0,2966.7,1.6562799]
["bitfinex","ETHUSD",1646268994854,14.5001642,2968.0,2967.6,0.00358811]
["bitfinex","ETHUSD",1646268995055,0.84305,2967.9,2967.6,0.00358811]
["bitfinex","ETHUSD",1646268995298,1.3311284,2967.8,2967.6,0.00358811]
["bitfinex","ETHUSD",1646268995496,3.0173984,2967.8,2967.6,0.00358811]
["bitfinex","ETHUSD",1646268995694,0.84313,2967.6,2966.3,4.9123]
["bitfinex","ETHUSD",1646268995995,1.6862171,2967.4,2967.0,0.01435524]
["bitfinex","ETHUSD",1646268996895,1.6862171,2967.4,2966.2,2.7386]
["bitfinex","ETHUSD",1646268997094,1.6862171,2967.4,2967.1,0.003636]
["bitfinex","ETHUSD",1646268997298,2.8293257,2967.4,2967.1,0.003636]
["bitfinex","ETHUSD",1646268997698,3.8293257,2967.4,2967.1,0.003636]
["bitfinex","ETHUSD",1646268997901,2.8293257,2967.4,2967.1,0.003636]
["bitfinex","ETHUSD",1646268998098,3.8293257,2967.4,2966.5,1.20020366]
["bitfinex","ETHUSD",1646268998300,3.5293257,2967.4,2967.1,0.00363597]
["bitfinex","ETHUSD",1646268998964,1.8431086,2967.4,2967.1,0.00363597]
["bitfinex","ETHUSD",1646268999151,0.8428386,2967.6,2967.1,0.00363597]
["bitfinex","ETHUSD",1646268999349,0.8428386,2967.6,2966.9,0.8428]
["bitfinex","ETHUSD",1646268999549,0.8428386,2967.6,2967.1,0.00363597]
["bitfinex","ETHUSD",1646269000454,0.8428386,2967.6,2966.1,12.64388058]
["bitfinex","ETHUSD",1646269000649,2.6857454,2967.8,2966.1,7.45796058]
["bitfinex","ETHUSD",1646269000650,2.5292681,2967.4,2966.1,7.45796058]
["bitfinex","ETHUSD",1646269000849,2.5292681,2967.4,2967.2,0.0035827]
["bitfinex","ETHUSD",1646269000850,3.5292681,2967.4,2967.2,0.0035827]
["bitfinex","ETHUSD",1646269001249,3.8292681,2967.4,2967.2,0.0035827]
["bitfinex","ETHUSD",1646269001648,3.8292681,2967.4,2966.5,1.21293695]
["bitfinex","ETHUSD",1646269002051,3.8292681,2967.4,2967.2,0.00358272]
["bitfinex","ETHUSD",1646269002252,3.5292681,2967.4,2967.2,0.00358272]
["bitfinex","ETHUSD",1646269002897,3.5292681,2967.4,2966.5,1.21293695]
["bitfinex","ETHUSD",1646269003101,3.5292681,2967.4,2967.2,0.00358272]
["bitfinex","ETHUSD",1646269003298,0.8428471,2967.6,2967.2,0.00358272]
["bitfinex","ETHUSD",1646269004097,0.8428471,2967.6,2966.7,0.84286]
["bitfinex","ETHUSD",1646269004298,0.8428471,2967.6,2967.3,0.00358626]
["bitfinex","ETHUSD",1646269005298,0.8428471,2967.6,2966.7,0.3]
["bitfinex","ETHUSD",1646269005501,2.6857098,2967.9,2966.5,1.21293695]
["bitfinex","ETHUSD",1646269005502,1.6859402,2967.4,2967.3,0.00358623]
["bitfinex","ETHUSD",1646269006444,1.6859402,2967.4,2966.1,0.37516058]
["bitfinex","ETHUSD",1646269006645,1.6859402,2967.4,2966.5,1.1556541]
["bitfinex","ETHUSD",1646269006844,1.9859402,2967.4,2967.2,0.00358629]
["bitfinex","ETHUSD",1646269007647,1.9859402,2967.4,2966.1,0.33796058]
["bitfinex","ETHUSD",1646269008049,1.9859402,2967.4,2967.2,0.00358607]
["bitfinex","ETHUSD",1646269008852,1.9859402,2967.4,2966.1,1.38676091]
["bitfinex","ETHUSD",1646269009052,1.9859402,2967.4,2967.2,0.00358607]
["bitfinex","ETHUSD",1646269009251,1.6859402,2967.4,2967.2,0.00358607]
["bitfinex","ETHUSD",1646269010054,1.6859402,2967.4,2966.1,1.23674793]
["bitfinex","ETHUSD",1646269010297,1.6859402,2967.4,2966.7,0.01434642]
["bitfinex","ETHUSD",1646269010298,1.09394717,2967.2,2966.7,0.01434642]
["bitfinex","ETHUSD",1646269010496,0.8432022,2967.1,2966.7,0.01434642]
["bitfinex","ETHUSD",1646269011295,0.8432022,2967.1,2966.2,1.5811]
["bitfinex","ETHUSD",1646269011495,0.8432022,2967.1,2966.8,0.00358632]
["bitfinex","ETHUSD",1646269011896,0.84328,2967.0,2966.3,0.01434744]
["bitfinex","ETHUSD",1646269012496,0.84328,2967.0,2966.2,1.5811]
["bitfinex","ETHUSD",1646269012902,1.68678,2966.9,2966.2,1.5811]
["bitfinex","ETHUSD",1646269013101,1.68678,2966.9,2966.0,7.42]
["bitfinex","ETHUSD",1646269013302,1.3314108,2966.8,2965.5,1.1521]
["bitfinex","ETHUSD",1646269013505,0.84343,2966.5,2965.5,1.15354631]
["bitfinex","ETHUSD",1646269013706,1.14343,2966.5,2965.5,1.15354631]
["bitfinex","ETHUSD",1646269014144,1.63143,2966.5,2965.5,2.30952698]
["bitfinex","ETHUSD",1646269014546,0.8434412,2966.2,2965.5,2.30952698]
["bitfinex","ETHUSD",1646269014746,0.8434412,2966.2,2965.5,1.15598067]
["bitfinex","ETHUSD",1646269015149,1.14639287,2966.8,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269015150,0.1469,2966.8,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269015348,0.99949287,2967.2,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269015558,0.8430427,2967.2,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269016151,1.78743936,2967.2,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269016348,0.94439666,2967.2,2966.7,0.00381462]
["bitfinex","ETHUSD",1646269016547,1.6863316,2967.0,2966.7,0.00381462]
["bitfinex","ETHUSD",1646269016751,1.9863316,2967.0,2966.7,0.00381462]
["bitfinex","ETHUSD",1646269017248,1.6863316,2967.0,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269017448,1.6863316,2967.0,2966.7,0.00381465]
["bitfinex","ETHUSD",1646269018301,1.8431554,2967.1,2966.7,0.00381465]
["bitfinex","ETHUSD",1646269018504,1.0,2967.1,2966.5,1.08550226]
["bitfinex","ETHUSD",1646269018704,1.6861239,2967.4,2966.7,0.00381465]
["bitfinex","ETHUSD",1646269018705,1.9861239,2967.4,2966.7,0.00381465]
["bitfinex","ETHUSD",1646269019701,1.9861239,2967.4,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269019902,1.9861239,2967.4,2966.7,0.0036889]
["bitfinex","ETHUSD",1646269020901,1.9861239,2967.4,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269021102,1.9861239,2967.4,2966.7,0.0036889]
["bitfinex","ETHUSD",1646269022147,1.9861239,2967.4,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269022346,1.9861239,2967.4,2966.7,0.0036889]
["bitfinex","ETHUSD",1646269023352,1.9861239,2967.4,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269023551,1.9861239,2967.4,2966.7,0.00357972]
["bitfinex","ETHUSD",1646269023954,0.8429782,2967.5,2966.7,0.00357972]
["bitfinex","ETHUSD",1646269024151,7.60727097,2967.8,2966.7,3.50357972]
["bitfinex","ETHUSD",1646269024152,4.5433781,2967.8,2966.7,3.50357972]
["bitfinex","ETHUSD",1646269024352,1.6858781,2967.8,2966.7,0.00357972]
["bitfinex","ETHUSD",1646269024651,1.6858781,2967.8,2966.6,0.84292]
["bitfinex","ETHUSD",1646269024951,1.6858781,2967.8,2966.8,0.90065043]
["bitfinex","ETHUSD",1646269025396,1.6858781,2967.8,2966.7,0.31789923]
["bitfinex","ETHUSD",1646269025796,1.6858781,2967.8,2966.6,0.84292]
["bitfinex","ETHUSD",1646269026096,1.6858781,2967.8,2966.7,0.01789914]
["bitfinex","ETHUSD",1646269026296,1.6858781,2967.8,2966.7,1.08955269]
["bitfinex","ETHUSD",1646269026896,1.6858781,2967.8,2966.7,1.05941471]
["bitfinex","ETHUSD",1646269027298,1.6858781,2967.8,2966.7,1.06300192]
["bitfinex","ETHUSD",1646269027498,1.6858781,2967.8,2966.7,1.07735075]
["bitfinex","ETHUSD",1646269028098,1.6858781,2967.8,2966.7,1.05941471]
["bitfinex","ETHUSD",1646269028299,1.6858781,2967.8,2966.7,1.07735075]
["bitfinex","ETHUSD",1646269029349,1.6858781,2967.8,2966.7,1.05941471]
["bitfinex","ETHUSD",1646269029549,1.6858781,2967.8,2966.7,1.07735075]
["bitfinex","ETHUSD",1646269030649,1.6858781,2967.8,2966.7,1.05941471]
["bitfinex","ETHUSD",1646269030850,1.6858781,2967.8,2966.7,1.07734828]
["bitfinex","ETHUSD",1646269031754,1.6858781,2967.8,2966.7,1.05941471]
["bitfinex","ETHUSD",1646269031951,1.6858781,2967.8,2966.7,1.07734828]
["bitfinex","ETHUSD",1646269033004,1.9858781,2967.8,2966.6,0.3]
["bitfinex","ETHUSD",1646269033201,12.8138781,2967.8,2966.7,0.01793357]
["bitfinex","ETHUSD",1646269033405,0.8431639,2967.5,2966.7,0.01793357]
["bitfinex","ETHUSD",1646269033604,0.99949287,2967.3,2966.7,0.01793357]
["bitfinex","ETHUSD",1646269033802,0.488,2967.2,2966.7,0.01793357]
["bitfinex","ETHUSD",1646269034002,5.30018321,2967.1,2966.7,0.01793357]
["bitfinex","ETHUSD",1646269034202,1.33134,2967.0,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269034508,1.98972467,2966.9,2966.7,0.00358659]
["bitfinex","ETHUSD",1646269034706,2.77772467,2966.9,2966.7,0.00358659]
["bitfinex","ETHUSD",1646269034902,1.6313318,2966.9,2966.7,0.00358659]
["bitfinex","ETHUSD",1646269035105,2.6313318,2966.9,2966.7,0.00358659]
["bitfinex","ETHUSD",1646269035401,2.6313318,2966.9,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269035402,1.6313318,2966.9,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269035602,2.6313318,2966.9,2966.7,0.00358646]
["bitfinex","ETHUSD",1646269035805,1.6313318,2966.9,2966.7,0.00358646]
["bitfinex","ETHUSD",1646269036004,2.6313318,2966.9,2966.7,0.00358646]
["bitfinex","ETHUSD",1646269036202,1.6313318,2966.9,2966.7,0.00358646]
["bitfinex","ETHUSD",1646269036444,2.6313318,2966.9,2966.7,0.00358646]
["bitfinex","ETHUSD",1646269036649,1.14949412,2966.6,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269036945,2.6313318,2966.9,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269037951,2.6313318,2966.9,2966.5,0.00358658]
["bitfinex","ETHUSD",1646269038152,0.98466654,2966.7,2966.5,0.00358658]
["bitfinex","ETHUSD",1646269038552,1.28466654,2966.7,2966.5,0.00358658]
["bitfinex","ETHUSD",1646269038960,0.3,2966.7,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269039254,2.6313318,2966.9,2966.5,0.00358661]
["bitfinex","ETHUSD",1646269039455,3.63082467,2966.9,2966.5,0.00358661]
["bitfinex","ETHUSD",1646269039658,2.63082467,2966.9,2966.5,0.00358661]
["bitfinex","ETHUSD",1646269039856,2.6313318,2966.9,2966.5,0.00358661]
["bitfinex","ETHUSD",1646269040298,2.6313318,2966.9,2966.4,0.49785793]
["bitfinex","ETHUSD",1646269040499,2.6313318,2966.9,2966.6,0.00358655]
["bitfinex","ETHUSD",1646269040902,2.6313318,2966.9,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269041099,1.6313318,2966.9,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269041301,2.6313318,2966.9,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269041500,1.1433318,2966.9,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269041700,2.1433318,2966.9,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269041904,1.0,2967.0,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269042307,1.40208804,2967.3,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269042503,1.70208804,2967.3,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269042701,0.81264893,2967.3,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269042911,0.8430028,2967.3,2966.5,3.5]
["bitfinex","ETHUSD",1646269043118,0.8430028,2967.3,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269043119,1.1457,2967.7,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269043307,1.38851194,2967.8,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269043962,1.38851194,2967.8,2966.8,0.86952798]
["bitfinex","ETHUSD",1646269044148,1.38851194,2967.8,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269044149,0.8429283,2967.5,2966.5,1.2255]
["bitfinex","ETHUSD",1646269045152,0.8429283,2967.5,2966.5,1.22931501]
["bitfinex","ETHUSD",1646269045651,0.8429283,2967.5,2966.6,1.03887706]
["bitfinex","ETHUSD",1646269045855,0.8429283,2967.5,2966.5,1.22931501]
["bitfinex","ETHUSD",1646269046053,0.8429283,2967.5,2966.5,1.2255]
["bitfinex","ETHUSD",1646269046255,3.5,2967.4,2966.5,1.2255]
["bitfinex","ETHUSD",1646269046459,0.8430203,2967.3,2966.5,1.24457517]
["bitfinex","ETHUSD",1646269046854,0.8430203,2967.3,2966.5,0.01907517]
["bitfinex","ETHUSD",1646269047056,0.95027333,2967.2,2966.5,0.01907517]
["bitfinex","ETHUSD",1646269047459,0.95027333,2967.2,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269047460,0.8430203,2967.3,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269047704,1.6862633,2967.1,2966.5,0.00381494]
["bitfinex","ETHUSD",1646269048113,5.1862633,2967.1,2966.5,0.00381494]
["bitfinex","ETHUSD",1646269048310,5.4862633,2967.1,2966.5,0.00381494]
["bitfinex","ETHUSD",1646269048508,7.48575617,2967.1,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269048708,0.92329797,2966.8,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269048909,0.8432337,2966.7,2966.5,0.00381488]
["bitfinex","ETHUSD",1646269049808,0.8432337,2966.7,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269050014,0.8432337,2966.7,2966.5,0.003686]
["bitfinex","ETHUSD",1646269050015,3.5,2966.6,2966.5,0.003686]
["bitfinex","ETHUSD",1646269050212,4.5,2966.6,2966.5,0.003686]
["bitfinex","ETHUSD",1646269050710,1.0,2966.6,2966.5,0.003686]
["bitfinex","ETHUSD",1646269050911,1.0,2966.6,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269051111,0.8432337,2966.7,2966.4,0.45144448]
["bitfinex","ETHUSD",1646269051448,0.3,2966.7,2966.4,0.45513051]
["bitfinex","ETHUSD",1646269051647,1.3,2966.8,2966.4,0.45513051]
["bitfinex","ETHUSD",1646269051849,0.3,2966.8,2966.4,0.45136178]
["bitfinex","ETHUSD",1646269052048,1.1430932,2966.9,2966.4,0.45136178]
["bitfinex","ETHUSD",1646269052249,0.8430932,2966.9,2966.4,0.44767575]
["bitfinex","ETHUSD",1646269052453,2.6862387,2967.2,2966.4,0.44767575]
["bitfinex","ETHUSD",1646269052454,1.0,2967.2,2966.5,3.503686]
["bitfinex","ETHUSD",1646269052654,1.0,2967.2,2966.5,0.003686]
["bitfinex","ETHUSD",1646269052855,2.92761614,2967.6,2966.5,0.003686]
["bitfinex","ETHUSD",1646269052856,1.6860042,2967.6,2966.5,0.003686]
["bitfinex","ETHUSD",1646269053457,1.24161194,2967.7,2966.9,0.9494008]
["bitfinex","ETHUSD",1646269053661,0.8429246,2967.5,2966.9,0.9494008]
["bitfinex","ETHUSD",1646269053858,0.1469,2967.7,2966.9,0.9494008]
["bitfinex","ETHUSD",1646269054056,0.1469,2967.8,2966.9,0.9494008]
["bitfinex","ETHUSD",1646269054257,0.1469,2967.8,2967.0,3.5]
["bitfinex","ETHUSD",1646269054458,1.6857347,2968.0,2966.9,0.9494008]
["bitfinex","ETHUSD",1646269054857,0.10023938,2968.1,2967.5,0.95076506]
["bitfinex","ETHUSD",1646269055057,1.24161194,2968.3,2967.5,0.95076506]
["bitfinex","ETHUSD",1646269055307,2.92709764,2968.5,2967.4,0.3]
["bitfinex","ETHUSD",1646269055605,1.6854857,2968.5,2967.4,0.3]
["bitfinex","ETHUSD",1646269055805,1.6854857,2968.5,2967.2,3.5]
["bitfinex","ETHUSD",1646269056202,0.8426752,2968.4,2967.2,3.5]
["bitfinex","ETHUSD",1646269056403,0.8426752,2968.4,2967.5,1.08897378]
["bitfinex","ETHUSD",1646269056802,0.8426752,2968.4,2967.4,0.3]
["bitfinex","ETHUSD",1646269057203,1.1426752,2968.4,2967.2,3.5]
["bitfinex","ETHUSD",1646269057407,0.8426752,2968.4,2967.4,1.17985]
["bitfinex","ETHUSD",1646269057606,1.0,2968.5,2967.6,0.3372]
["bitfinex","ETHUSD",1646269057811,0.85692864,2968.7,2967.9,0.90828404]
["bitfinex","ETHUSD",1646269058209,0.842591,2968.7,2967.6,0.33155344]
["bitfinex","ETHUSD",1646269058409,0.842591,2968.7,2967.6,3.83155344]
["bitfinex","ETHUSD",1646269058807,1.142591,2968.7,2967.6,3.83155344]
["bitfinex","ETHUSD",1646269059050,1.142591,2968.7,2967.7,0.84258]
["bitfinex","ETHUSD",1646269059254,1.142591,2968.7,2967.7,1.14258]
["bitfinex","ETHUSD",1646269059652,1.15691893,2968.7,2967.7,1.14258]
["bitfinex","ETHUSD",1646269060053,0.31432793,2968.7,2967.8,3.5]
["bitfinex","ETHUSD",1646269060253,0.01432793,2968.7,2967.8,3.5]
["bitfinex","ETHUSD",1646269060654,1.3,2968.8,2967.7,1.14258]
["bitfinex","ETHUSD",1646269060853,0.30758755,2968.8,2967.7,1.14258]
["bitfinex","ETHUSD",1646269061555,0.30758755,2968.8,2967.8,3.83155344]
["bitfinex","ETHUSD",1646269061755,0.3,2968.8,2967.8,0.33155344]
["bitfinex","ETHUSD",1646269062356,0.3,2968.8,2967.8,3.83155344]
["bitfinex","ETHUSD",1646269062695,0.3,2968.8,2967.8,0.33155344]
["bitfinex","ETHUSD",1646269063101,0.3,2968.8,2967.8,1.54296402]
["bitfinex","ETHUSD",1646269065801,0.8426075,2968.7,2967.8,1.54296402]
["bitfinex","ETHUSD",1646269067063,0.8426075,2968.7,2967.8,1.21141058]
["bitfinex","ETHUSD",1646269075254,3.5,2968.6,2967.5,1.1963]
["bitfinex","ETHUSD",1646269075454,0.8428208,2968.4,2967.5,1.1963]
["bitfinex","ETHUSD",1646269075655,3.5,2968.3,2967.5,1.1963]
["bitfinex","ETHUSD",1646269075860,3.8,2968.3,2967.5,1.1963]
["bitfinex","ETHUSD",1646269076068,4.8,2968.3,2967.5,1.1963]
["bitfinex","ETHUSD",1646269076461,1.3,2968.3,2967.5,2.13696735]
["bitfinex","ETHUSD",1646269076861,0.3,2968.3,2967.5,2.13696735]
["bitfinex","ETHUSD",1646269077065,0.3,2968.4,2967.5,2.13696735]
["bitfinex","ETHUSD",1646269077265,6.1856415,2968.5,2967.5,2.97960735]
["bitfinex","ETHUSD",1646269077266,1.0,2968.5,2967.5,2.97960735]
["bitfinex","ETHUSD",1646269077706,0.01432022,2968.7,2967.5,3.61680735]
["bitfinex","ETHUSD",1646269077911,0.01432022,2968.7,2967.5,3.27960735]
["bitfinex","ETHUSD",1646269078211,0.01432022,2968.7,2967.5,2.33894]
["bitfinex","ETHUSD",1646269078212,1.15690182,2968.7,2967.5,2.33894]
["bitfinex","ETHUSD",1646269078612,1.1425816,2968.7,2967.5,2.33894]
["bitfinex","ETHUSD",1646269079011,1.1569022,2968.7,2967.5,2.33894]
["bitfinex","ETHUSD",1646269079211,1.1569022,2968.7,2968.0,1.06402689]
["bitfinex","ETHUSD",1646269079811,1.1425816,2968.7,2968.0,1.06402689]
["bitfinex","ETHUSD",1646269080613,1.1425816,2968.7,2967.5,2.33894]
["bitfinex","ETHUSD",1646269081216,0.8425816,2968.7,2967.5,2.33894]
["bitfinex","ETHUSD",1646269081450,0.85690025,2968.7,2967.5,2.33894]
["bitfinex","ETHUSD",1646269082049,0.85690025,2968.7,2968.0,1.00979463]
["bitfinex","ETHUSD",1646269082249,1.1425816,2968.7,2968.0,1.00979463]
["bitfinex","ETHUSD",1646269082452,1.15690025,2968.7,2968.0,1.00979463]
["bitfinex","ETHUSD",1646269083454,1.1425816,2968.7,2968.0,1.00979463]
["bitfinex","ETHUSD",1646269083858,1.1425816,2968.7,2967.5,2.33894]
["bitfinex","ETHUSD",1646269084255,0.8425816,2968.7,2967.5,2.33894]
["bitfinex","ETHUSD",1646269084754,0.8425816,2968.7,2967.5,2.33746132]
["bitfinex","ETHUSD",1646269084957,0.85690038,2968.7,2968.0,1.15667751]
["bitfinex","ETHUSD",1646269085803,0.8425816,2968.7,2968.0,1.15667751]
["bitfinex","ETHUSD",1646269092365,0.8425816,2968.7,2968.1,3.5]
["bitfinex","ETHUSD",1646269092566,0.01411563,2968.9,2968.1,3.5]
["bitfinex","ETHUSD",1646269093022,1.6848882,2969.3,2968.1,3.5]
["bitfinex","ETHUSD",1646269093520,2.7852492,2969.4,2968.1,3.5]
["bitfinex","ETHUSD",1646269093720,0.8423492,2969.4,2968.1,3.5]
["bitfinex","ETHUSD",1646269093918,0.8423492,2969.4,2968.1,4.83043]
["bitfinex","ETHUSD",1646269094123,0.8423492,2969.4,2968.8,1.11476354]
["bitfinex","ETHUSD",1646269094321,0.8423492,2969.4,2968.2,1.9006]
["bitfinex","ETHUSD",1646269094620,0.00358036,2969.2,2968.3,3.5]
["bitfinex","ETHUSD",1646269095023,0.84599746,2969.2,2968.4,0.84237]
["bitfinex","ETHUSD",1646269095220,0.84599746,2969.2,2968.4,1.14237]
["bitfinex","ETHUSD",1646269095420,0.8424171,2969.2,2968.4,0.3]
["bitfinex","ETHUSD",1646269095821,2.08760943,2969.2,2968.2,3.4196884]
["bitfinex","ETHUSD",1646269096221,2.08760943,2969.2,2968.2,1.9006]
["bitfinex","ETHUSD",1646269096663,1.24161194,2969.1,2968.2,1.9006]
["bitfinex","ETHUSD",1646269096861,1.24161194,2968.7,2968.2,1.9006]
["bitfinex","ETHUSD",1646269097062,1.24161194,2968.6,2968.0,1.1787]
["bitfinex","ETHUSD",1646269097358,1.54161194,2968.6,2967.7,1.9411]
["bitfinex","ETHUSD",1646269097559,1.24161194,2968.5,2967.7,1.9411]
["bitfinex","ETHUSD",1646269097764,1.54161194,2968.6,2967.7,1.9411]
["bitfinex","ETHUSD",1646269097962,1.06701484,2968.4,2967.4,8.57200113]
["bitfinex","ETHUSD",1646269098163,0.8427715,2968.4,2967.4,8.57200113]
["bitfinex","ETHUSD",1646269098362,0.8427715,2968.4,2967.4,4.6904]
["bitfinex","ETHUSD",1646269098562,0.8427715,2968.4,2967.4,1.1904]
["bitfinex","ETHUSD",1646269099172,1.24161194,2968.3,2967.4,4.6904]
["bitfinex","ETHUSD",1646269099364,2.08438344,2968.4,2967.4,1.1904]
["bitfinex","ETHUSD",1646269099570,2.08438344,2968.4,2967.5,1.40375654]
["bitfinex","ETHUSD",1646269099571,0.8427715,2968.4,2967.5,1.40375654]
["bitfinex","ETHUSD",1646269099766,0.8427715,2968.4,2967.4,6.03006899]
["bitfinex","ETHUSD",1646269099967,0.8427715,2968.4,2967.5,1.40375218]
["bitfinex","ETHUSD",1646269100418,0.8427715,2968.4,2967.6,3.5]
["bitfinex","ETHUSD",1646269100609,3.92715494,2968.5,2967.6,4.34262]
["bitfinex","ETHUSD",1646269100610,1.0,2968.5,2967.6,4.34262]
["bitfinex","ETHUSD",1646269100809,1.54161194,2968.6,2967.6,4.34262]
["bitfinex","ETHUSD",1646269101110,2.09847865,2968.7,2967.6,4.34262]
["bitfinex","ETHUSD",1646269101310,2.09847865,2968.7,2967.7,1.40367142]
["bitfinex","ETHUSD",1646269101510,0.8425593,2968.7,2967.7,1.40367142]
["bitfinex","ETHUSD",1646269101713,0.85686825,2968.7,2967.7,1.40367142]
["bitfinex","ETHUSD",1646269101908,0.85686825,2968.7,2968.0,0.94217513]
["bitfinex","ETHUSD",1646269102111,0.85686825,2968.7,2967.6,0.3]
["bitfinex","ETHUSD",1646269102311,0.85686825,2968.7,2967.7,1.40363386]
["bitfinex","ETHUSD",1646269102513,0.85686825,2968.7,2967.8,1.40363386]
["bitfinex","ETHUSD",1646269102712,0.8425593,2968.7,2967.5,0.4683]
["bitfinex","ETHUSD",1646269102914,0.85686831,2968.7,2967.8,0.84253]
["bitfinex","ETHUSD",1646269103114,0.01430901,2968.7,2967.8,1.71823334]
["bitfinex","ETHUSD",1646269103313,0.01430901,2968.7,2967.8,0.84253]
["bitfinex","ETHUSD",1646269103514,1.25592095,2968.7,2967.8,0.84253]
["bitfinex","ETHUSD",1646269103713,0.01430901,2968.7,2967.8,0.84253]
["bitfinex","ETHUSD",1646269103954,1.54161194,2968.8,2967.8,0.84253]
["bitfinex","ETHUSD",1646269104157,1.55592072,2968.8,2967.8,1.14253]
["bitfinex","ETHUSD",1646269104360,1.55592072,2968.8,2967.8,2.02846543]
["bitfinex","ETHUSD",1646269105057,1.54161194,2968.8,2967.8,2.02846543]
["bitfinex","ETHUSD",1646269105256,0.8425373,2968.7,2967.8,2.02846543]
["bitfinex","ETHUSD",1646269105656,0.8425373,2968.7,2967.8,1.14253]
["bitfinex","ETHUSD",1646269106464,1.24161194,2968.6,2967.8,0.3]
["bitfinex","ETHUSD",1646269106662,0.8426691,2968.5,2967.8,0.3]
["bitfinex","ETHUSD",1646269106866,0.8426691,2968.5,2967.5,1.15239991]
["bitfinex","ETHUSD",1646269107061,0.8426691,2968.5,2967.6,1.40370387]
["bitfinex","ETHUSD",1646269109726,2.08428104,2968.5,2967.5,1.45239991]
["bitfinex","ETHUSD",1646269110025,2.08428104,2968.5,2967.5,1.15239991]
["bitfinex","ETHUSD",1646269111227,2.08428104,2968.5,2967.6,0.84262]
["bitfinex","ETHUSD",1646269112159,0.3,2968.4,2967.5,0.3]
["bitfinex","ETHUSD",1646269112557,1.54161194,2968.4,2967.4,1.1904]
["bitfinex","ETHUSD",1646269112959,1.54161194,2968.4,2967.5,0.84262]
["bitfinex","ETHUSD",1646269113162,1.54161194,2968.4,2967.6,1.04532506]
["bitfinex","ETHUSD",1646269113762,0.3,2968.4,2967.6,1.04532506]
["bitfinex","ETHUSD",1646269114166,1.24161194,2968.6,2967.6,1.04532506]
["bitfinex","ETHUSD",1646269114362,2.24161194,2968.6,2967.8,0.84252]
["bitfinex","ETHUSD",1646269114562,1.24161194,2968.6,2967.8,0.84252]
["bitfinex","ETHUSD",1646269114865,1.9894253,2968.7,2967.8,0.84252]
["bitfinex","ETHUSD",1646269114866,0.01430888,2968.7,2968.2,1.16553126]
["bitfinex","ETHUSD",1646269115062,1.01430888,2968.7,2968.2,1.16553126]
["bitfinex","ETHUSD",1646269115312,0.01430888,2968.7,2968.2,1.16553126]
["bitfinex","ETHUSD",1646269115912,2.54161194,2968.8,2968.2,1.16553126]
["bitfinex","ETHUSD",1646269116114,1.54161194,2968.8,2968.2,1.16553126]
["bitfinex","ETHUSD",1646269116314,3.38412504,2968.8,2968.2,1.16553126]
["bitfinex","ETHUSD",1646269116514,2.38412504,2968.8,2968.2,1.16553126]
["bitfinex","ETHUSD",1646269116716,3.38412504,2968.8,2968.2,1.16553126]
["bitfinex","ETHUSD",1646269116914,2.38412504,2968.8,2968.2,1.16553126]
["bitfinex","ETHUSD",1646269117115,1.8425131,2968.8,2968.7,1.14950966]
["bitfinex","ETHUSD",1646269117318,0.00158957,2968.7,2968.2,0.84239]
["bitfinex","ETHUSD",1646269119560,0.00158957,2968.7,2968.1,0.3]
["bitfinex","ETHUSD",1646269119758,0.00158957,2968.7,2967.9,3.0015]
["bitfinex","ETHUSD",1646269120562,1.24320151,2968.7,2967.9,1.10132899]
["bitfinex","ETHUSD",1646269121164,2.08576721,2968.7,2967.9,1.10132899]
["bitfinex","ETHUSD",1646269121583,0.84415527,2968.7,2967.9,1.10132899]
["bitfinex","ETHUSD",1646269121966,0.00158957,2968.7,2967.9,1.10132899]
["bitfinex","ETHUSD",1646269122562,0.00158957,2968.7,2967.9,1.94382899]
["bitfinex","ETHUSD",1646269124407,1.24320151,2968.7,2967.9,0.8425]
["bitfinex","ETHUSD",1646269124611,0.842586,2968.6,2967.8,1.4554]
["bitfinex","ETHUSD",1646269124811,0.842586,2968.6,2967.8,1.1554]
["bitfinex","ETHUSD",1646269125910,1.24320151,2968.7,2968.1,1.04997645]
["bitfinex","ETHUSD",1646269126109,0.00158957,2968.7,2968.1,1.04997645]
["bitfinex","ETHUSD",1646269126309,0.00158957,2968.7,2968.1,1.89242645]
["bitfinex","ETHUSD",1646269126555,0.00158957,2968.7,2968.1,2.19242645]
["bitfinex","ETHUSD",1646269128163,0.00158957,2968.7,2968.1,1.89242645]
["bitfinex","ETHUSD",1646269130063,1.24320151,2968.7,2968.1,1.89242645]
["bitfinex","ETHUSD",1646269130306,0.00158957,2968.7,2968.1,1.89242645]
["bitfinex","ETHUSD",1646269131105,0.00158957,2968.7,2968.1,2.19242645]
["bitfinex","ETHUSD",1646269134857,1.24320151,2968.7,2968.1,2.19242645]
["bitfinex","ETHUSD",1646269135058,0.00158957,2968.7,2968.1,2.19242645]
["bitfinex","ETHUSD",1646269135560,0.00158957,2968.7,2967.8,2.84033]
["bitfinex","ETHUSD",1646269135764,0.00158957,2968.7,2967.8,1.1554]
["bitfinex","ETHUSD",1646269135765,1.24161194,2968.5,2967.8,1.1554]
["bitfinex","ETHUSD",1646269135958,0.8425832,2968.6,2967.8,1.1554]
["bitfinex","ETHUSD",1646269135959,1.24161194,2968.4,2967.8,1.1554]
["bitfinex","ETHUSD",1646269136158,1.24161194,2968.4,2967.4,6.0338]
["bitfinex","ETHUSD",1646269136362,1.24161194,2968.4,2967.4,3.22839864]
["bitfinex","ETHUSD",1646269136761,2.92702754,2968.4,2967.4,3.22839864]
["bitfinex","ETHUSD",1646269136961,2.92702754,2968.4,2967.5,1.19571238]
["bitfinex","ETHUSD",1646269137160,3.92702754,2968.4,2967.5,1.19571238]
["bitfinex","ETHUSD",1646269139311,1.24161194,2968.3,2967.5,1.19571238]
["bitfinex","ETHUSD",1646269140312,1.54161194,2968.3,2967.5,1.19571238]
["bitfinex","ETHUSD",1646269140513,0.8427356,2968.1,2967.5,1.19571238]
["bitfinex","ETHUSD",1646269140917,0.8427356,2968.1,2967.3,3.35957845]
["bitfinex","ETHUSD",1646269141117,3.5,2968.0,2967.3,3.35957845]
["bitfinex","ETHUSD",1646269141456,1.24161194,2968.0,2967.3,3.35957845]
["bitfinex","ETHUSD",1646269142057,1.24161194,2968.0,2967.5,1.05201288]
["bitfinex","ETHUSD",1646269142259,1.24161194,2968.0,2967.3,3.35957845]
["bitfinex","ETHUSD",1646269143470,4.74161194,2968.0,2967.3,3.35957845]
["bitfinex","ETHUSD",1646269143667,1.24161194,2967.8,2967.3,3.35957845]
["bitfinex","ETHUSD",1646269143864,0.8428961,2967.7,2967.3,0.51667845]
["bitfinex","ETHUSD",1646269144064,2.08450804,2967.7,2967.3,0.51667845]
["bitfinex","ETHUSD",1646269144464,0.8428961,2967.7,2967.3,0.51667845]
["bitfinex","ETHUSD",1646269146514,1.0,2967.8,2967.3,0.51667845]
["bitfinex","ETHUSD",1646269146715,2.38436474,2968.0,2967.3,0.51667845]
["bitfinex","ETHUSD",1646269148418,2.38436474,2968.0,2967.4,0.94000299]
["bitfinex","ETHUSD",1646269148622,1.1427528,2968.0,2967.4,0.94000299]
["bitfinex","ETHUSD",1646269150059,1.1427528,2968.0,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269151063,1.1427528,2968.0,2967.3,1.70207674]
["bitfinex","ETHUSD",1646269151268,1.1427528,2968.0,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269152809,1.1427528,2968.0,2967.4,1.13063782]
["bitfinex","ETHUSD",1646269153113,1.1427528,2968.0,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269153609,2.38436474,2968.0,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269153814,1.1427528,2968.0,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269154010,2.1529896,2968.0,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269154210,3.39460154,2968.0,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269154408,2.38436474,2968.0,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269154609,3.38436474,2968.0,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269154812,1.1427528,2968.0,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269155113,1.0,2968.0,2967.4,3.5]
["bitfinex","ETHUSD",1646269155311,2.08428134,2968.3,2967.4,3.5]
["bitfinex","ETHUSD",1646269155508,1.1426694,2968.3,2967.4,3.5]
["bitfinex","ETHUSD",1646269155910,1.1426694,2968.3,2967.8,1.0176469]
["bitfinex","ETHUSD",1646269156109,1.1426694,2968.3,2967.4,3.5]
["bitfinex","ETHUSD",1646269157455,0.8426694,2968.3,2967.4,3.5]
["bitfinex","ETHUSD",1646269157859,0.8426694,2968.3,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269158061,0.8426694,2968.3,2967.4,3.5]
["bitfinex","ETHUSD",1646269158459,0.8426694,2968.3,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269158659,2.08428134,2968.3,2967.7,1.22529138]
["bitfinex","ETHUSD",1646269159059,0.8426694,2968.3,2967.7,1.22529138]
["bitfinex","ETHUSD",1646269159260,0.8426694,2968.3,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269160312,0.8426694,2968.3,2967.7,1.00559789]
["bitfinex","ETHUSD",1646269160515,0.8426694,2968.3,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269161016,2.08428134,2968.3,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269161214,2.38428134,2968.3,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269161418,2.38428134,2968.3,2967.7,1.08606389]
["bitfinex","ETHUSD",1646269161616,2.38428134,2968.3,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269161816,1.1426694,2968.3,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269163316,0.8426694,2968.3,2967.3,0.51103393]
["bitfinex","ETHUSD",1646269165461,0.8426694,2968.3,2968.0,1.16093574]
["bitfinex","ETHUSD",1646269165664,1.24257194,2968.6,2968.1,3.5]
["bitfinex","ETHUSD",1646269165866,1.84720539,2968.7,2968.0,1.16093574]
["bitfinex","ETHUSD",1646269165867,0.01598929,2968.7,2968.0,1.16093574]
["bitfinex","ETHUSD",1646269166062,0.01598929,2968.7,2968.0,4.66093574]
["bitfinex","ETHUSD",1646269166265,0.01502929,2968.7,2968.0,4.66093574]
["bitfinex","ETHUSD",1646269166462,0.00158957,2968.7,2968.0,4.66093574]
["bitfinex","ETHUSD",1646269167816,0.00158957,2968.7,2968.5,1.14984913]
["bitfinex","ETHUSD",1646269168215,0.00158957,2968.7,2968.0,6.7307]
["bitfinex","ETHUSD",1646269168416,0.00158957,2968.7,2968.0,3.2307]
["bitfinex","ETHUSD",1646269169118,0.00158957,2968.7,2967.9,1.2025]
["bitfinex","ETHUSD",1646269169119,1.24161194,2968.6,2967.9,1.2025]
["bitfinex","ETHUSD",1646269169520,1.24320151,2968.7,2967.8,0.97261539]
["bitfinex","ETHUSD",1646269169721,0.00096,2968.5,2967.8,0.97261539]
["bitfinex","ETHUSD",1646269169919,1.24161194,2968.6,2967.8,0.97261539]
["bitfinex","ETHUSD",1646269170118,1.6854095,2968.5,2967.8,0.97261539]
["bitfinex","ETHUSD",1646269170919,2.92702144,2968.5,2967.8,0.97261539]
["bitfinex","ETHUSD",1646269171120,2.92702144,2968.5,2967.6,1.6013]
["bitfinex","ETHUSD",1646269171318,3.92798144,2968.5,2967.6,1.6013]
["bitfinex","ETHUSD",1646269171567,0.8426975,2968.3,2967.6,1.6013]
["bitfinex","ETHUSD",1646269172162,0.8426975,2968.3,2967.6,2.82443567]
["bitfinex","ETHUSD",1646269173068,0.8426975,2968.3,2967.6,1.6013]
["bitfinex","ETHUSD",1646269174265,1.1426975,2968.3,2967.6,1.6013]
["bitfinex","ETHUSD",1646269174469,1.1426975,2968.3,2967.7,1.10629767]
["bitfinex","ETHUSD",1646269175067,0.8426975,2968.3,2967.7,1.10629767]
["bitfinex","ETHUSD",1646269175308,2.24257194,2968.5,2967.7,1.10629767]
["bitfinex","ETHUSD",1646269175711,1.24257194,2968.5,2967.7,4.60629767]
["bitfinex","ETHUSD",1646269175911,0.00096,2968.5,2967.7,4.60629767]
["bitfinex","ETHUSD",1646269176310,0.00096,2968.6,2967.7,4.60629767]
["bitfinex","ETHUSD",1646269177312,1.24161194,2968.5,2967.6,1.6013]
["bitfinex","ETHUSD",1646269177517,1.6854601,2968.3,2967.6,1.6013]
["bitfinex","ETHUSD",1646269177709,0.3,2968.3,2967.6,1.6013]
["bitfinex","ETHUSD",1646269178115,1.54161194,2968.3,2967.6,1.6013]
["bitfinex","ETHUSD",1646269178314,1.24161194,2968.3,2967.6,1.6013]
["bitfinex","ETHUSD",1646269179257,2.08430744,2968.3,2967.6,1.6013]
["bitfinex","ETHUSD",1646269180059,2.08430744,2968.3,2967.6,2.65267884]
["bitfinex","ETHUSD",1646269180961,1.24161194,2968.3,2967.6,2.65267884]
["bitfinex","ETHUSD",1646269181161,1.3,2968.4,2967.6,2.65267884]
["bitfinex","ETHUSD",1646269181162,2.54161194,2968.4,2967.6,2.65267884]
["bitfinex","ETHUSD",1646269181361,1.24161194,2968.5,2967.6,6.15267884]
["bitfinex","ETHUSD",1646269181564,1.0,2968.4,2967.6,6.15267884]
["bitfinex","ETHUSD",1646269181765,1.8435159,2968.6,2967.6,6.15267884]
["bitfinex","ETHUSD",1646269181766,3.08512784,2968.6,2967.6,6.15267884]
["bitfinex","ETHUSD",1646269181961,2.24257194,2968.6,2967.6,6.15267884]
["bitfinex","ETHUSD",1646269182166,0.3,2968.5,2967.6,6.15267884]
["bitfinex","ETHUSD",1646269182362,1.54257194,2968.6,2967.6,2.65267884]
["bitfinex","ETHUSD",1646269182562,1.24161194,2968.4,2967.6,2.65267884]
["bitfinex","ETHUSD",1646269182817,1.24161194,2968.5,2967.6,6.15267884]
["bitfinex","ETHUSD",1646269183215,1.54257194,2968.6,2967.6,6.15267884]
["bitfinex","ETHUSD",1646269183415,1.54257194,2968.6,2967.6,2.65267884]
["bitfinex","ETHUSD",1646269183616,1.54257194,2968.6,2967.6,6.15267884]
["bitfinex","ETHUSD",1646269183815,1.24161194,2968.5,2967.6,2.65267884]
["bitfinex","ETHUSD",1646269184014,1.24161194,2968.5,2967.6,6.15267884]
["bitfinex","ETHUSD",1646269184214,2.08419344,2968.5,2967.6,2.65267884]
["bitfinex","ETHUSD",1646269185214,0.3,2968.4,2967.6,2.65267884]
["bitfinex","ETHUSD",1646269185416,1.54161194,2968.4,2967.6,2.65267884]
["bitfinex","ETHUSD",1646269186017,1.54161194,2968.4,2967.6,2.65182278]
["bitfinex","ETHUSD",1646269186018,1.24161194,2968.2,2967.6,2.65182278]
["bitfinex","ETHUSD",1646269186216,0.8426637,2968.2,2967.6,1.05137884]
["bitfinex","ETHUSD",1646269187258,1.1426637,2968.2,2967.6,1.05137884]
["bitfinex","ETHUSD",1646269188061,0.8426637,2968.2,2967.6,1.05137884]
["bitfinex","ETHUSD",1646269188262,1.24161194,2968.4,2967.6,1.05137884]
["bitfinex","ETHUSD",1646269189162,1.24161194,2968.4,2967.6,4.55137884]
["bitfinex","ETHUSD",1646269189364,1.24257194,2968.6,2967.6,4.55137884]
["bitfinex","ETHUSD",1646269190720,2.08513814,2968.6,2967.6,4.55137884]
["bitfinex","ETHUSD",1646269190916,1.24161194,2968.5,2967.6,4.55137884]
["bitfinex","ETHUSD",1646269191918,1.24161194,2968.5,2967.6,1.05137884]
["bitfinex","ETHUSD",1646269192317,1.24161194,2968.4,2967.6,1.05137884]
["bitfinex","ETHUSD",1646269192621,0.8426932,2968.2,2967.6,1.05137884]
["bitfinex","ETHUSD",1646269193960,2.08430514,2968.2,2967.6,1.05137884]
["bitfinex","ETHUSD",1646269194160,0.8426932,2968.2,2967.6,1.05137884]
["bitfinex","ETHUSD",1646269197062,0.8426932,2968.2,2967.5,3.3898]
["bitfinex","ETHUSD",1646269197263,0.8426932,2968.2,2967.5,1.2373]
["bitfinex","ETHUSD",1646269197913,0.8426932,2968.2,2967.6,3.5]
["bitfinex","ETHUSD",1646269198115,1.24161194,2968.4,2968.0,1.01941147]
["bitfinex","ETHUSD",1646269198316,1.54161194,2968.5,2968.0,1.01941147]
["bitfinex","ETHUSD",1646269198717,1.54161194,2968.6,2968.0,1.01941147]
["bitfinex","ETHUSD",1646269199613,0.3,2968.6,2968.0,1.01941147]
["bitfinex","ETHUSD",1646269199814,0.30158957,2968.7,2968.0,1.01941147]
["bitfinex","ETHUSD",1646269200013,0.30254957,2968.7,2968.0,1.01941147]
["bitfinex","ETHUSD",1646269200215,1.8319223,2969.0,2968.0,1.01941147]
["bitfinex","ETHUSD",1646269200612,0.8425018,2968.7,2968.0,1.01941147]
["bitfinex","ETHUSD",1646269201461,0.8425018,2968.7,2967.6,0.3]
["bitfinex","ETHUSD",1646269201462,1.1425018,2968.7,2967.6,0.3]
["bitfinex","ETHUSD",1646269201660,1.1425018,2968.7,2967.5,5.0373]
["bitfinex","ETHUSD",1646269201963,1.1425018,2968.7,2967.5,4.7373]
["bitfinex","ETHUSD",1646269202159,1.1425018,2968.7,2967.6,1.40364903]
["bitfinex","ETHUSD",1646269202160,0.8425018,2968.7,2967.6,1.40364903]
["bitfinex","ETHUSD",1646269202363,0.8425018,2968.7,2967.7,3.5]
["bitfinex","ETHUSD",1646269202771,0.85593282,2968.7,2968.3,1.08048774]
["bitfinex","ETHUSD",1646269203565,0.8425018,2968.7,2968.3,1.08048774]
["bitfinex","ETHUSD",1646269203766,0.8425018,2968.7,2967.9,1.2006]
["bitfinex","ETHUSD",1646269203968,0.8425018,2968.7,2968.0,0.3]
["bitfinex","ETHUSD",1646269204366,0.8425018,2968.7,2968.4,0.05366874]
["bitfinex","ETHUSD",1646269204567,0.8425018,2968.7,2967.9,1.2006]
["bitfinex","ETHUSD",1646269204868,0.8425018,2968.7,2967.9,2.33798065]
["bitfinex","ETHUSD",1646269205068,0.8425018,2968.7,2967.9,1.2006]
["bitfinex","ETHUSD",1646269205318,0.8425018,2968.7,2967.9,1.1006]
["bitfinex","ETHUSD",1646269205513,1.1425018,2968.7,2967.9,1.1006]
["bitfinex","ETHUSD",1646269205712,1.1434618,2968.7,2968.3,0.05366874]
["bitfinex","ETHUSD",1646269205915,1.1425018,2968.7,2968.3,0.05366874]
["bitfinex","ETHUSD",1646269206112,1.1425018,2968.7,2967.9,1.1006]
["bitfinex","ETHUSD",1646269206314,1.1434618,2968.7,2967.9,1.1006]
["bitfinex","ETHUSD",1646269206513,2.82306723,2968.7,2967.9,1.1006]
["bitfinex","ETHUSD",1646269206716,3.82306723,2968.7,2967.9,1.1006]
["bitfinex","ETHUSD",1646269207117,3.82210723,2968.7,2967.9,1.1006]
["bitfinex","ETHUSD",1646269207315,3.82210723,2968.7,2968.3,0.05366874]
["bitfinex","ETHUSD",1646269207516,3.82210723,2968.7,2967.9,1.1006]
["bitfinex","ETHUSD",1646269207717,2.1425018,2968.7,2967.9,1.1006]
["bitfinex","ETHUSD",1646269208119,0.8425018,2968.7,2967.9,1.1006]
["bitfinex","ETHUSD",1646269208317,0.8425018,2968.7,2968.0,3.5]
["bitfinex","ETHUSD",1646269208515,0.8434618,2968.7,2967.9,1.1006]
["bitfinex","ETHUSD",1646269208970,0.8434618,2968.7,2968.3,0.05366874]
["bitfinex","ETHUSD",1646269209165,0.8425018,2968.7,2968.5,0.83266953]
["bitfinex","ETHUSD",1646269209364,2.40250318,2968.7,2968.5,1.66533906]
["bitfinex","ETHUSD",1646269209764,1.26000138,2968.6,2968.5,1.66533906]
["bitfinex","ETHUSD",1646269210165,0.3,2968.6,2968.5,1.66533906]
["bitfinex","ETHUSD",1646269210365,2.82249772,2968.7,2968.5,1.7190078]
["bitfinex","ETHUSD",1646269210567,2.82249772,2968.7,2968.5,1.66533906]
["bitfinex","ETHUSD",1646269210766,3.82249772,2968.7,2968.5,1.66533906]
["bitfinex","ETHUSD",1646269211965,3.82249772,2968.7,2968.6,0.05366874]
["bitfinex","ETHUSD",1646269212165,3.82249772,2968.7,2968.6,0.04149463]
["bitfinex","ETHUSD",1646269212364,3.82249772,2968.7,2968.5,1.66533906]
["bitfinex","ETHUSD",1646269212812,1.67999592,2968.6,2968.5,1.66533906]
["bitfinex","ETHUSD",1646269213215,1.97999592,2968.6,2968.5,1.66533906]
["bitfinex","ETHUSD",1646269213411,1.97999592,2968.6,2968.5,1.70683369]
["bitfinex","ETHUSD",1646269215018,0.3,2968.6,2968.5,1.70683369]
["bitfinex","ETHUSD",1646269215216,3.82249772,2968.7,2968.5,1.70683369]
["bitfinex","ETHUSD",1646269215517,3.82249772,2968.7,2968.5,1.66533906]
["bitfinex","ETHUSD",1646269215720,2.1425018,2968.7,2968.6,0.04149463]
["bitfinex","ETHUSD",1646269216018,2.1425018,2968.7,2968.6,0.83266953]
["bitfinex","ETHUSD",1646269216218,2.82249772,2968.7,2968.6,0.83266953]
["bitfinex","ETHUSD",1646269216664,3.82249772,2968.7,2968.6,0.83266953]
["bitfinex","ETHUSD",1646269217367,2.1425018,2968.7,2968.6,0.87416416]
["bitfinex","ETHUSD",1646269217568,0.8425018,2968.7,2968.6,0.87416416]
["bitfinex","ETHUSD",1646269217772,2.10288265,2968.7,2968.6,0.87416416]
["bitfinex","ETHUSD",1646269217971,0.8425018,2968.7,2968.6,0.87416416]
["bitfinex","ETHUSD",1646269218571,2.10288265,2968.7,2968.6,0.87416416]
["bitfinex","ETHUSD",1646269218770,0.8425018,2968.7,2968.6,0.87416416]
["bitfinex","ETHUSD",1646269218978,0.8425018,2968.7,2967.1,1.0]
["bitfinex","ETHUSD",1646269218979,4.35509928,2968.7,2967.1,1.0]
["bitfinex","ETHUSD",1646269219172,2.10339381,2968.1,2967.2,0.00151345]
["bitfinex","ETHUSD",1646269219371,1.6855768,2968.2,2967.0,0.87789356]
["bitfinex","ETHUSD",1646269219372,1.26060541,2967.9,2967.0,0.87789356]
["bitfinex","ETHUSD",1646269219575,1.26060541,2967.9,2967.1,0.00151345]
["bitfinex","ETHUSD",1646269219770,1.26060541,2967.9,2967.0,0.87789356]
["bitfinex","ETHUSD",1646269219771,1.56060541,2967.9,2967.0,0.87789356]
["bitfinex","ETHUSD",1646269220420,8.58934771,2968.0,2967.0,0.87789356]
["bitfinex","ETHUSD",1646269220619,0.8429141,2967.7,2967.1,0.00151345]
["bitfinex","ETHUSD",1646269220827,0.3,2967.6,2967.0,0.87789356]
["bitfinex","ETHUSD",1646269221027,0.3,2968.0,2967.1,1.40405783]
["bitfinex","ETHUSD",1646269221222,1.3,2968.2,2967.1,1.40557128]
["bitfinex","ETHUSD",1646269221424,1.3,2968.2,2967.2,0.00151345]
["bitfinex","ETHUSD",1646269221622,0.8426563,2968.0,2967.2,1.40557128]
["bitfinex","ETHUSD",1646269221824,0.8426563,2968.0,2967.3,0.00151345]
["bitfinex","ETHUSD",1646269222023,0.8426563,2968.0,2967.3,0.16981345]
["bitfinex","ETHUSD",1646269222225,4.78897061,2968.5,2967.4,1.40405783]
["bitfinex","ETHUSD",1646269222423,3.5283652,2968.5,2967.5,1.40557128]
["bitfinex","ETHUSD",1646269222629,3.5283652,2968.5,2967.2,3.4749]
["bitfinex","ETHUSD",1646269222630,0.3,2968.4,2967.3,0.33871345]
["bitfinex","ETHUSD",1646269222825,0.8425459,2968.2,2967.4,1.40381786]
["bitfinex","ETHUSD",1646269223024,0.8425459,2968.2,2967.5,0.00151345]
["bitfinex","ETHUSD",1646269224062,0.8425459,2968.2,2967.9,1.10337648]
["bitfinex","ETHUSD",1646269224365,0.8425459,2968.2,2967.5,1.23861345]
["bitfinex","ETHUSD",1646269225167,0.8425459,2968.2,2967.5,2.08110345]
["bitfinex","ETHUSD",1646269225567,0.8425459,2968.2,2967.5,2.38110345]
["bitfinex","ETHUSD",1646269226276,0.8425459,2968.2,2968.1,0.99345582]
["bitfinex","ETHUSD",1646269226470,0.00096,2968.6,2968.1,0.99345582]
["bitfinex","ETHUSD",1646269226671,0.8424767,2968.6,2968.1,1.33065582]
["bitfinex","ETHUSD",1646269226869,0.01438129,2968.7,2968.1,1.33065582]
["bitfinex","ETHUSD",1646269226870,0.01342129,2968.7,2968.1,1.33065582]
["bitfinex","ETHUSD",1646269227269,0.01342129,2968.7,2968.1,0.99345582]
["bitfinex","ETHUSD",1646269227470,0.01342129,2968.7,2968.2,0.3372]
["bitfinex","ETHUSD",1646269227722,0.00096,2968.8,2968.1,0.99345582]
["bitfinex","ETHUSD",1646269227723,0.8433401,2968.8,2968.1,0.99345582]
["bitfinex","ETHUSD",1646269227928,0.8423801,2968.8,2968.1,0.99345582]
["bitfinex","ETHUSD",1646269228133,0.8433401,2968.8,2968.1,0.99345582]
["bitfinex","ETHUSD",1646269228729,1.1433401,2968.8,2968.1,0.99345582]
["bitfinex","ETHUSD",1646269228931,1.1433401,2968.8,2967.9,1.1899]
["bitfinex","ETHUSD",1646269229527,2.40394551,2968.8,2967.9,1.1899]
["bitfinex","ETHUSD",1646269229928,0.98300538,2968.5,2967.9,1.1899]
["bitfinex","ETHUSD",1646269230133,3.5,2968.4,2967.9,1.1899]
["bitfinex","ETHUSD",1646269230328,2.54361079,2968.5,2967.9,1.1899]
["bitfinex","ETHUSD",1646269230527,1.0,2968.4,2967.9,1.1899]
["bitfinex","ETHUSD",1646269230726,1.56060541,2968.5,2967.9,1.1899]
["bitfinex","ETHUSD",1646269232269,0.3,2968.5,2967.9,1.1899]
["bitfinex","ETHUSD",1646269232873,0.8435968,2968.6,2967.9,1.18613392]
["bitfinex","ETHUSD",1646269233073,0.8426368,2968.6,2968.3,1.02409124]
["bitfinex","ETHUSD",1646269233272,0.8426368,2968.6,2967.9,1.52333392]
["bitfinex","ETHUSD",1646269233872,0.8426368,2968.6,2967.9,11.86333392]
["bitfinex","ETHUSD",1646269234974,0.8426368,2968.6,2968.3,0.88461009]
["bitfinex","ETHUSD",1646269235215,0.8426368,2968.6,2967.9,1.52333392]
["bitfinex","ETHUSD",1646269235413,0.8426368,2968.6,2967.9,1.18613392]
["bitfinex","ETHUSD",1646269236516,0.8426368,2968.6,2967.9,2.37829511]
["bitfinex","ETHUSD",1646269237121,0.8426368,2968.6,2967.9,1.18613392]
["bitfinex","ETHUSD",1646269238221,0.84156373,2968.6,2967.9,2.41597641]
["bitfinex","ETHUSD",1646269242282,0.84156373,2968.6,2967.9,12.75597641]
["bitfinex","ETHUSD",1646269242725,0.00093741,2968.4,2967.9,12.75597641]
["bitfinex","ETHUSD",1646269243127,0.00093741,2968.4,2968.0,3.5]
["bitfinex","ETHUSD",1646269243629,0.00093741,2968.4,2967.9,13.05597641]
["bitfinex","ETHUSD",1646269243830,0.00093741,2968.4,2968.0,3.5]
["bitfinex","ETHUSD",1646269245930,0.79346114,2968.6,2968.0,3.5]
["bitfinex","ETHUSD",1646269246129,0.79250114,2968.6,2968.0,3.5]
["bitfinex","ETHUSD",1646269246329,0.79250114,2968.6,2967.9,2.71597641]
["bitfinex","ETHUSD",1646269246563,0.79250114,2968.6,2967.9,12.75597641]
["bitfinex","ETHUSD",1646269246765,0.79250114,2968.6,2967.9,2.41597641]
["bitfinex","ETHUSD",1646269247770,0.00092305,2968.3,2968.0,3.5]
["bitfinex","ETHUSD",1646269247970,0.00092305,2968.3,2967.9,2.41597641]
["bitfinex","ETHUSD",1646269248171,0.84339995,2968.3,2968.0,1.40356752]
["bitfinex","ETHUSD",1646269248371,0.84339995,2968.3,2967.9,2.41597641]
["bitfinex","ETHUSD",1646269248569,0.84339995,2968.3,2967.9,1.22984249]
["bitfinex","ETHUSD",1646269248771,0.84339995,2968.3,2967.8,0.30151345]
["bitfinex","ETHUSD",1646269249172,0.84339995,2968.3,2967.8,0.00151345]
["bitfinex","ETHUSD",1646269249371,0.84339995,2968.3,2967.7,1.40370061]
["bitfinex","ETHUSD",1646269249574,1.14339995,2968.3,2967.6,0.00151345]
["bitfinex","ETHUSD",1646269252622,1.1424769,2968.3,2967.6,0.00151345]
["bitfinex","ETHUSD",1646269258515,1.1424769,2968.3,2967.6,1.11264695]
["bitfinex","ETHUSD",1646269258718,1.1424769,2968.3,2967.6,0.00151345]
["bitfinex","ETHUSD",1646269261563,2.40308231,2968.3,2967.6,0.00151345]
["bitfinex","ETHUSD",1646269261763,1.1424769,2968.3,2967.6,0.00151345]
["bitfinex","ETHUSD",1646269262565,2.40308231,2968.3,2967.6,0.00151345]
["bitfinex","ETHUSD",1646269262969,1.1424769,2968.3,2967.6,0.00151345]
["bitfinex","ETHUSD",1646269264671,2.40308231,2968.3,2967.6,0.00151345]
["bitfinex","ETHUSD",1646269265077,1.26060541,2968.2,2967.6,0.00151345]
["bitfinex","ETHUSD",1646269265329,1.94378648,2967.9,2967.4,0.00151345]
["bitfinex","ETHUSD",1646269265530,2.24378648,2967.9,2967.2,0.00151345]
["bitfinex","ETHUSD",1646269266124,1.1428418,2967.9,2967.2,0.00151345]
["bitfinex","ETHUSD",1646269269470,1.1428418,2967.9,2967.3,1.06233412]
["bitfinex","ETHUSD",1646269271072,1.1428418,2967.9,2967.2,0.00156986]
["bitfinex","ETHUSD",1646269271271,0.8428418,2967.9,2967.2,0.00156986]
["bitfinex","ETHUSD",1646269273523,0.8428418,2967.9,2967.6,1.1060391]
["bitfinex","ETHUSD",1646269274423,0.8428418,2967.9,2967.2,0.00156986]
["bitfinex","ETHUSD",1646269275825,0.8428418,2967.9,2967.3,1.14685467]
["bitfinex","ETHUSD",1646269279368,0.8428418,2967.9,2967.2,0.30156986]
["bitfinex","ETHUSD",1646269279570,0.8428418,2967.9,2967.2,0.00156986]
["bitfinex","ETHUSD",1646269279971,1.1428418,2967.9,2967.2,0.00156986]
["bitfinex","ETHUSD",1646269280415,4.6428418,2967.9,2967.2,0.00156986]
["bitfinex","ETHUSD",1646269280820,5.6428418,2967.9,2967.0,0.00156986]
["bitfinex","ETHUSD",1646269281317,2.1428418,2967.9,2967.0,0.00156986]
["bitfinex","ETHUSD",1646269281716,1.1428418,2967.9,2967.0,0.00156986]
["bitfinex","ETHUSD",1646269286169,2.3507002,2967.9,2967.0,0.00156986]
["bitfinex","ETHUSD",1646269286768,1.1428418,2967.9,2967.0,0.00156986]
["bitfinex","ETHUSD",1646269289019,3.5,2967.8,2967.0,0.00156986]
["bitfinex","ETHUSD",1646269289219,1.6856293,2967.6,2967.0,0.00156986]
["bitfinex","ETHUSD",1646269289420,1.6856293,2967.6,2966.8,1.93206986]
["bitfinex","ETHUSD",1646269289620,0.3,2967.5,2966.8,1.93206986]
["bitfinex","ETHUSD",1646269289820,0.8428113,2967.4,2966.8,1.93206986]
["bitfinex","ETHUSD",1646269290020,0.8428113,2967.4,2966.8,0.00156986]
["bitfinex","ETHUSD",1646269294172,1.1428113,2967.4,2966.8,0.00156986]
["bitfinex","ETHUSD",1646269294371,1.1428113,2967.4,2966.8,0.00031242]
["bitfinex","ETHUSD",1646269294572,1.1428113,2967.4,2966.7,0.81037066]
["bitfinex","ETHUSD",1646269294771,1.1428113,2967.4,2966.7,0.51037066]
["bitfinex","ETHUSD",1646269296232,0.8428113,2967.4,2966.7,0.51037066]
["bitfinex","ETHUSD",1646269296730,0.8428113,2967.4,2966.8,1.18822567]
["bitfinex","ETHUSD",1646269297133,1.1428113,2967.4,2966.7,0.81037066]
["bitfinex","ETHUSD",1646269297537,1.1428113,2967.4,2966.7,0.51037066]
["bitfinex","ETHUSD",1646269297538,1.4723113,2967.4,2966.7,0.51037066]
["bitfinex","ETHUSD",1646269297737,1.6859226,2967.2,2966.7,0.51037066]
["bitfinex","ETHUSD",1646269297940,3.5,2967.1,2966.6,1.1919]
["bitfinex","ETHUSD",1646269298238,0.3,2967.1,2966.6,1.1919]
["bitfinex","ETHUSD",1646269298438,1.3,2967.1,2966.6,1.1919]
["bitfinex","ETHUSD",1646269298637,0.3,2967.1,2966.5,0.00157746]
["bitfinex","ETHUSD",1646269298837,3.8,2967.1,2966.3,0.00157746]
["bitfinex","ETHUSD",1646269299079,3.8,2967.1,2966.2,3.578]
["bitfinex","ETHUSD",1646269299277,4.8,2967.1,2966.2,3.57957746]
["bitfinex","ETHUSD",1646269301683,0.488,2967.0,2966.2,0.00157746]
["bitfinex","ETHUSD",1646269301882,0.8432245,2966.8,2966.2,0.00157746]
["bitfinex","ETHUSD",1646269302083,3.5,2966.7,2966.1,1.2328]
["bitfinex","ETHUSD",1646269302280,3.5,2966.7,2966.5,0.00368284]
["bitfinex","ETHUSD",1646269302483,4.5,2966.7,2966.5,0.00368284]
["bitfinex","ETHUSD",1646269302721,3.5,2966.6,2966.5,0.00368284]
["bitfinex","ETHUSD",1646269302924,3.8,2966.6,2966.5,0.00368284]
["bitfinex","ETHUSD",1646269303127,0.3,2966.6,2966.5,0.00368284]
["bitfinex","ETHUSD",1646269303326,3.5,2966.6,2966.1,0.00157746]
["bitfinex","ETHUSD",1646269303529,3.5,2966.6,2966.4,0.00368288]
["bitfinex","ETHUSD",1646269303731,4.5,2966.6,2966.4,0.00368288]
["bitfinex","ETHUSD",1646269303925,3.5,2966.6,2966.4,0.00368288]
["bitfinex","ETHUSD",1646269304126,4.5,2966.6,2966.4,0.00368288]
["bitfinex","ETHUSD",1646269304527,4.5,2966.6,2965.9,0.00157746]
["bitfinex","ETHUSD",1646269304727,4.5,2966.6,2966.4,0.00368291]
["bitfinex","ETHUSD",1646269305730,4.5,2966.6,2965.9,0.00157746]
["bitfinex","ETHUSD",1646269305731,1.0,2966.6,2965.9,0.00157746]
["bitfinex","ETHUSD",1646269305929,1.0,2966.6,2966.4,0.00356121]
["bitfinex","ETHUSD",1646269306129,0.3,2966.7,2966.4,0.00356121]
["bitfinex","ETHUSD",1646269306329,5.6432245,2966.8,2966.4,0.00356121]
["bitfinex","ETHUSD",1646269306974,5.6432245,2966.8,2965.9,0.00157746]
["bitfinex","ETHUSD",1646269307169,5.6432245,2966.8,2966.5,0.00345066]
["bitfinex","ETHUSD",1646269307570,2.1432245,2966.8,2966.5,0.00345066]
["bitfinex","ETHUSD",1646269307773,1.1432245,2966.8,2966.5,0.00345066]
["bitfinex","ETHUSD",1646269307973,1.1432245,2966.8,2966.0,0.01380471]
["bitfinex","ETHUSD",1646269308170,1.1432245,2966.8,2965.9,0.00157746]
["bitfinex","ETHUSD",1646269308371,1.1432245,2966.8,2966.5,0.00345069]
["bitfinex","ETHUSD",1646269308974,0.8432245,2966.8,2966.5,0.00345069]
["bitfinex","ETHUSD",1646269309174,0.8432245,2966.8,2966.1,0.01380459]
["bitfinex","ETHUSD",1646269309376,3.8670709,2967.2,2966.2,1.40418169]
["bitfinex","ETHUSD",1646269309582,3.8670709,2967.2,2966.6,1.18338454]
["bitfinex","ETHUSD",1646269309774,0.8428709,2967.2,2966.6,1.18338454]
["bitfinex","ETHUSD",1646269309974,0.8428709,2967.2,2966.5,0.00346258]
["bitfinex","ETHUSD",1646269310419,0.8428709,2967.2,2966.2,1.40410306]
["bitfinex","ETHUSD",1646269310420,0.8428709,2967.2,2966.3,0.00157746]
["bitfinex","ETHUSD",1646269310821,0.8428709,2967.2,2966.1,2.54698306]
["bitfinex","ETHUSD",1646269311022,0.8428709,2967.2,2966.5,0.00334787]
["bitfinex","ETHUSD",1646269311222,0.3,2967.1,2966.5,0.00334787]
["bitfinex","ETHUSD",1646269311421,0.3,2967.1,2966.6,0.96106924]
["bitfinex","ETHUSD",1646269311422,0.3027899,2967.1,2966.6,0.96106924]
["bitfinex","ETHUSD",1646269311824,0.3027899,2967.1,2966.5,0.3]
["bitfinex","ETHUSD",1646269312023,0.3027899,2967.1,2966.5,0.00334785]
["bitfinex","ETHUSD",1646269312829,0.3027899,2967.1,2966.3,0.00157746]
["bitfinex","ETHUSD",1646269313028,0.3027899,2967.1,2966.5,0.0033509]
["bitfinex","ETHUSD",1646269314168,0.3027899,2967.1,2966.4,1.01776761]
["bitfinex","ETHUSD",1646269314467,0.3027899,2967.1,2966.5,0.00335577]
["bitfinex","ETHUSD",1646269315270,0.3027899,2967.1,2966.3,0.00157746]
["bitfinex","ETHUSD",1646269315472,0.3027899,2967.1,2966.5,0.00335577]
["bitfinex","ETHUSD",1646269316272,0.3027899,2967.1,2966.5,0.00208174]
["bitfinex","ETHUSD",1646269316475,0.3027899,2967.1,2966.3,0.00157746]
["bitfinex","ETHUSD",1646269316674,0.3027899,2967.1,2966.5,0.00335541]
["bitfinex","ETHUSD",1646269317726,0.3027899,2967.1,2966.3,0.00157746]
["bitfinex","ETHUSD",1646269320124,0.0027899,2967.1,2966.3,0.00157746]
["bitfinex","ETHUSD",1646269320321,3.5027899,2967.1,2966.3,0.00157746]
["bitfinex","ETHUSD",1646269320722,1.0027899,2967.1,2966.3,0.00157746]
["bitfinex","ETHUSD",1646269321125,0.0027899,2967.1,2966.3,0.00157746]
["bitfinex","ETHUSD",1646269321579,0.0027899,2967.1,2966.4,0.00379528]
["bitfinex","ETHUSD",1646269321781,0.0027899,2967.1,2966.4,0.84679528]
["bitfinex","ETHUSD",1646269322181,0.0027899,2967.1,2966.4,1.14679528]
["bitfinex","ETHUSD",1646269322380,0.0027899,2967.1,2966.5,3.5]
["bitfinex","ETHUSD",1646269322580,3.2539,2967.6,2966.5,3.5]
["bitfinex","ETHUSD",1646269322581,0.0027899,2967.2,2966.5,3.5]
["bitfinex","ETHUSD",1646269322788,0.0027899,2967.2,2966.6,0.00157746]
["bitfinex","ETHUSD",1646269322988,0.0027899,2967.2,2966.5,6.0298]
["bitfinex","ETHUSD",1646269322989,0.0027899,2967.2,2966.7,0.488]
["bitfinex","ETHUSD",1646269323384,0.0027899,2967.2,2966.8,3.5]
["bitfinex","ETHUSD",1646269324185,0.0027899,2967.2,2966.8,1.68542]
["bitfinex","ETHUSD",1646269324586,0.0027899,2967.2,2966.8,0.3]
["bitfinex","ETHUSD",1646269324986,0.0027899,2967.2,2966.8,0.90318952]
["bitfinex","ETHUSD",1646269325227,0.0027899,2967.2,2966.7,0.3]
["bitfinex","ETHUSD",1646269325630,0.0027899,2967.2,2966.6,1.1264]
["bitfinex","ETHUSD",1646269326226,0.0027899,2967.2,2966.6,2.30255123]
["bitfinex","ETHUSD",1646269326427,1.26060541,2967.5,2966.6,2.30255123]
["bitfinex","ETHUSD",1646269326627,0.1469,2967.5,2966.6,2.30412869]
["bitfinex","ETHUSD",1646269326828,0.0027899,2967.6,2966.7,0.00157746]
["bitfinex","ETHUSD",1646269328036,1.1761157,2967.6,2966.7,0.00157746]
["bitfinex","ETHUSD",1646269328233,3.27963651,2967.6,2966.7,0.00157746]
["bitfinex","ETHUSD",1646269328634,4.27963651,2967.6,2966.7,0.00157746]
["bitfinex","ETHUSD",1646269329469,3.10631071,2967.6,2966.7,0.00157746]
["bitfinex","ETHUSD",1646269329668,2.26339531,2967.6,2966.7,0.00157746]
["bitfinex","ETHUSD",1646269329868,0.0027899,2967.6,2966.7,0.00157746]
["bitfinex","ETHUSD",1646269330468,0.0027899,2967.6,2966.7,3.50157746]
["bitfinex","ETHUSD",1646269330672,0.0027899,2967.6,2966.9,0.84283]
["bitfinex","ETHUSD",1646269331971,0.0027899,2967.7,2966.9,0.84283]
["bitfinex","ETHUSD",1646269332173,0.0027899,2967.7,2967.0,0.00157746]
["bitfinex","ETHUSD",1646269333025,0.8455708,2967.7,2967.0,0.00157746]
["bitfinex","ETHUSD",1646269335730,0.8455708,2967.7,2966.8,0.3]
["bitfinex","ETHUSD",1646269336225,0.8455708,2967.7,2966.8,1.14279]
["bitfinex","ETHUSD",1646269336466,0.8455708,2967.7,2966.9,3.5]
["bitfinex","ETHUSD",1646269336867,0.8455708,2967.7,2966.8,1.14279]
["bitfinex","ETHUSD",1646269337468,0.8455708,2967.7,2966.9,3.5]
["bitfinex","ETHUSD",1646269337666,0.8455708,2967.7,2966.8,1.14279]
["bitfinex","ETHUSD",1646269337870,0.8455708,2967.7,2966.9,3.5]
["bitfinex","ETHUSD",1646269338274,0.8455708,2967.7,2966.8,1.14279]
["bitfinex","ETHUSD",1646269339471,0.8455708,2967.7,2966.9,0.00156973]
["bitfinex","ETHUSD",1646269341319,1.6857647,2967.6,2966.9,0.00156973]
["bitfinex","ETHUSD",1646269341521,1.6857647,2967.6,2966.7,3.50156973]
["bitfinex","ETHUSD",1646269341918,0.0027899,2967.5,2966.7,3.50156973]
["bitfinex","ETHUSD",1646269342321,0.0027899,2967.5,2966.7,3.80156973]
["bitfinex","ETHUSD",1646269343124,0.0027899,2967.5,2966.7,3.50156973]
["bitfinex","ETHUSD",1646269343326,0.0027899,2967.5,2966.8,0.84276]
["bitfinex","ETHUSD",1646269343529,0.0027899,2967.5,2966.8,0.84432973]
["bitfinex","ETHUSD",1646269343727,0.0027899,2967.5,2966.8,1.14432973]
["bitfinex","ETHUSD",1646269344372,0.00185318,2967.5,2966.8,1.14432973]
["bitfinex","ETHUSD",1646269344572,0.00185318,2967.5,2966.8,1.14276]
["bitfinex","ETHUSD",1646269344770,0.00185318,2967.5,2966.8,1.14432987]
["bitfinex","ETHUSD",1646269344970,0.8427809,2967.7,2966.8,1.14432987]
["bitfinex","ETHUSD",1646269344971,0.00185318,2967.6,2966.8,1.14432987]
["bitfinex","ETHUSD",1646269346372,0.82033367,2967.7,2966.8,1.14432987]
["bitfinex","ETHUSD",1646269347573,0.82033367,2967.7,2966.8,0.30156987]
["bitfinex","ETHUSD",1646269347822,0.82033367,2967.7,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269348624,0.82033367,2967.7,2967.0,0.03497361]
["bitfinex","ETHUSD",1646269349225,1.6857695,2967.6,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269349524,0.8428839,2967.4,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269349725,0.8428839,2967.4,2966.6,1.12796987]
["bitfinex","ETHUSD",1646269352071,0.8428839,2967.4,2966.7,3.5]
["bitfinex","ETHUSD",1646269352268,1.26060541,2967.6,2966.7,0.00156987]
["bitfinex","ETHUSD",1646269352468,0.8427833,2967.7,2966.7,3.50156987]
["bitfinex","ETHUSD",1646269352670,0.8427833,2967.7,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269352873,2.10338871,2967.7,2966.8,0.30156987]
["bitfinex","ETHUSD",1646269353073,2.08048951,2967.7,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269354477,0.8198841,2967.7,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269355827,2.08048951,2967.7,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269356632,1.26060541,2967.6,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269358634,2.94639391,2967.6,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269358832,1.26060541,2967.5,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269363437,1.26060541,2967.4,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269363636,1.26060541,2967.4,2966.6,1.12796987]
["bitfinex","ETHUSD",1646269365438,1.25966869,2967.4,2966.6,1.12796987]
["bitfinex","ETHUSD",1646269365840,1.25966869,2967.4,2966.6,4.62796987]
["bitfinex","ETHUSD",1646269366039,0.3,2967.5,2966.6,4.62796987]
["bitfinex","ETHUSD",1646269366241,0.9897867,2967.6,2966.7,0.00156987]
["bitfinex","ETHUSD",1646269366471,0.9897867,2967.6,2966.7,2.24836753]
["bitfinex","ETHUSD",1646269366472,0.8428867,2967.6,2966.7,2.24836753]
["bitfinex","ETHUSD",1646269366673,0.8428867,2967.6,2966.7,1.14440987]
["bitfinex","ETHUSD",1646269367472,0.81858629,2967.6,2966.7,1.14440987]
["bitfinex","ETHUSD",1646269369277,0.81858629,2967.6,2966.8,3.5]
["bitfinex","ETHUSD",1646269369484,0.8427586,2967.9,2966.9,1.40386716]
["bitfinex","ETHUSD",1646269369880,0.8427586,2967.9,2966.8,0.30156987]
["bitfinex","ETHUSD",1646269370080,0.8427586,2967.9,2966.9,1.40389193]
["bitfinex","ETHUSD",1646269370323,0.8427586,2967.9,2967.2,1.03678986]
["bitfinex","ETHUSD",1646269370623,0.8427586,2967.9,2966.8,0.30156987]
["bitfinex","ETHUSD",1646269370824,0.8427586,2967.9,2966.9,1.40389564]
["bitfinex","ETHUSD",1646269371024,0.8427586,2967.9,2966.9,1.68539]
["bitfinex","ETHUSD",1646269371424,0.8427586,2967.9,2966.8,0.30156987]
["bitfinex","ETHUSD",1646269371626,0.8427586,2967.9,2966.9,1.40390203]
["bitfinex","ETHUSD",1646269372028,0.8427586,2967.9,2966.8,1.04910116]
["bitfinex","ETHUSD",1646269372225,1.1427586,2967.9,2966.8,1.04910116]
["bitfinex","ETHUSD",1646269372625,2.82356581,2967.9,2966.8,1.04910116]
["bitfinex","ETHUSD",1646269372829,3.82356581,2967.9,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269373031,3.97046581,2967.9,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269373428,1.2605447,2967.6,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269373629,0.8428959,2967.4,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269374086,1.08687776,2967.4,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269374285,1.2605447,2967.3,2966.6,1.68713987]
["bitfinex","ETHUSD",1646269374487,2.34742246,2967.4,2966.6,1.68557]
["bitfinex","ETHUSD",1646269375090,2.34742246,2967.4,2966.7,1.18456341]
["bitfinex","ETHUSD",1646269375284,2.34742246,2967.4,2966.7,1.18613328]
["bitfinex","ETHUSD",1646269375484,2.34742246,2967.4,2966.7,0.00156987]
["bitfinex","ETHUSD",1646269375684,1.08687776,2967.4,2966.6,1.68557]
["bitfinex","ETHUSD",1646269375885,1.08687776,2967.4,2966.6,1.68713987]
["bitfinex","ETHUSD",1646269376487,2.34742246,2967.4,2966.6,1.68713987]
["bitfinex","ETHUSD",1646269376685,2.34742246,2967.4,2966.7,0.9471189]
["bitfinex","ETHUSD",1646269376885,2.34742246,2967.4,2966.7,0.94868877]
["bitfinex","ETHUSD",1646269376886,1.08687776,2967.4,2966.7,0.94868877]
["bitfinex","ETHUSD",1646269377086,0.3,2967.4,2966.7,0.94868877]
["bitfinex","ETHUSD",1646269377290,1.5605447,2967.5,2966.7,0.94868877]
["bitfinex","ETHUSD",1646269377722,1.5605447,2967.6,2966.7,0.94868877]
["bitfinex","ETHUSD",1646269377926,1.5605447,2967.6,2966.9,0.84284]
["bitfinex","ETHUSD",1646269378225,1.2605447,2967.6,2966.9,0.84284]
["bitfinex","ETHUSD",1646269381689,1.2605447,2967.7,2966.9,0.84284]
["bitfinex","ETHUSD",1646269385925,1.2605447,2967.8,2966.9,0.84284]
["bitfinex","ETHUSD",1646269386428,1.25960798,2967.8,2966.9,0.84284]
["bitfinex","ETHUSD",1646269387228,1.68080721,2967.9,2966.8,0.30156987]
["bitfinex","ETHUSD",1646269387429,3.5,2967.8,2966.8,0.30156987]
["bitfinex","ETHUSD",1646269387631,0.8429335,2967.7,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269387831,0.8429335,2967.7,2966.8,1.40550102]
["bitfinex","ETHUSD",1646269388532,0.81863309,2967.7,2966.8,1.40550102]
["bitfinex","ETHUSD",1646269389180,4.5,2967.8,2966.8,1.40550102]
["bitfinex","ETHUSD",1646269389576,1.0,2967.8,2966.9,0.84283]
["bitfinex","ETHUSD",1646269389776,5.18080721,2967.8,2966.9,0.84283]
["bitfinex","ETHUSD",1646269390185,6.18080721,2967.8,2966.9,0.84283]
["bitfinex","ETHUSD",1646269390979,6.18080721,2967.8,2967.1,1.07179633]
["bitfinex","ETHUSD",1646269391179,6.18080721,2967.8,2966.9,0.84283]
["bitfinex","ETHUSD",1646269391378,6.18080721,2967.8,2966.8,0.30156987]
["bitfinex","ETHUSD",1646269391581,1.68080721,2967.7,2966.8,0.30156987]
["bitfinex","ETHUSD",1646269391780,3.5,2967.6,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269391980,5.18080721,2967.6,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269392180,4.5,2967.6,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269392382,1.0,2967.6,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269392832,1.68080721,2967.8,2966.9,0.84282]
["bitfinex","ETHUSD",1646269393632,3.5,2967.7,2966.9,0.84282]
["bitfinex","ETHUSD",1646269393833,4.5,2967.7,2966.8,0.30156987]
["bitfinex","ETHUSD",1646269394231,1.0,2967.7,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269394432,1.26133504,2967.5,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269394631,1.26133504,2967.5,2966.8,1.40551211]
["bitfinex","ETHUSD",1646269394832,1.26133504,2967.5,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269395132,1.2053169,2967.5,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269395732,1.0,2967.9,2967.0,1.23469021]
["bitfinex","ETHUSD",1646269395733,1.68080721,2967.9,2967.0,1.23469021]
["bitfinex","ETHUSD",1646269395933,0.00096,2968.0,2967.1,1.4039157]
["bitfinex","ETHUSD",1646269396988,0.00096,2968.0,2967.2,0.84272]
["bitfinex","ETHUSD",1646269397390,0.00096,2968.0,2967.1,1.4978]
["bitfinex","ETHUSD",1646269397687,0.00096,2968.0,2967.1,1.1978]
["bitfinex","ETHUSD",1646269398288,1.6857972,2967.9,2967.1,1.1978]
["bitfinex","ETHUSD",1646269398490,3.5,2967.8,2967.0,0.3]
["bitfinex","ETHUSD",1646269398688,1.685925,2967.7,2966.6,0.00156987]
["bitfinex","ETHUSD",1646269398988,1.685925,2967.7,2966.7,0.00156987]
["bitfinex","ETHUSD",1646269398989,0.2986,2967.6,2966.7,0.00156987]
["bitfinex","ETHUSD",1646269399690,0.8429899,2967.4,2966.7,0.00156987]
["bitfinex","ETHUSD",1646269400087,1.94489136,2967.4,2966.7,0.00156987]
["bitfinex","ETHUSD",1646269402542,0.8429899,2967.4,2966.7,0.84448987]
["bitfinex","ETHUSD",1646269402741,0.8429899,2967.4,2966.7,1.14448987]
["bitfinex","ETHUSD",1646269403147,0.8429899,2967.4,2966.7,1.14292]
["bitfinex","ETHUSD",1646269403343,1.26088699,2967.6,2966.7,1.14292]
["bitfinex","ETHUSD",1646269403544,1.26088699,2967.6,2966.8,3.09114734]
["bitfinex","ETHUSD",1646269403847,1.56088699,2967.6,2966.8,1.68567]
["bitfinex","ETHUSD",1646269404089,1.56088699,2967.6,2966.8,1.98723987]
["bitfinex","ETHUSD",1646269405186,0.3,2967.6,2966.8,1.98723987]
["bitfinex","ETHUSD",1646269405387,0.8428361,2967.8,2967.0,0.84281]
["bitfinex","ETHUSD",1646269405588,1.26184699,2968.0,2967.2,1.68538]
["bitfinex","ETHUSD",1646269405792,0.00096,2968.0,2967.3,15.24464774]
["bitfinex","ETHUSD",1646269405988,1.51088699,2968.3,2967.3,15.24464774]
["bitfinex","ETHUSD",1646269405989,0.00096,2968.2,2967.9,0.98262922]
["bitfinex","ETHUSD",1646269406190,1.27512867,2968.7,2967.9,0.98262922]
["bitfinex","ETHUSD",1646269406389,0.00096,2968.6,2967.9,0.98262922]
["bitfinex","ETHUSD",1646269406589,1.26184699,2968.9,2968.0,1.40331053]
["bitfinex","ETHUSD",1646269406991,1.26184699,2968.9,2967.9,1.14242]
["bitfinex","ETHUSD",1646269407193,1.26088699,2968.8,2967.8,1.68484]
["bitfinex","ETHUSD",1646269407490,1.26088699,2968.7,2967.8,1.98484]
["bitfinex","ETHUSD",1646269407752,1.56088699,2968.7,2967.8,1.98484]
["bitfinex","ETHUSD",1646269407946,0.3,2968.7,2967.8,1.98484]
["bitfinex","ETHUSD",1646269408147,2.55030189,2968.7,2967.8,1.98484]
["bitfinex","ETHUSD",1646269408349,2.40340189,2968.7,2967.8,1.98484]
["bitfinex","ETHUSD",1646269408746,1.1425149,2968.7,2967.8,1.98484]
["bitfinex","ETHUSD",1646269409146,0.8425149,2968.7,2967.8,1.98484]
["bitfinex","ETHUSD",1646269409546,0.81821449,2968.7,2967.8,1.98484]
["bitfinex","ETHUSD",1646269410546,0.81917449,2968.7,2967.8,1.98484]
["bitfinex","ETHUSD",1646269410950,0.81821449,2968.7,2967.8,1.98484]
["bitfinex","ETHUSD",1646269411347,0.01519356,2968.8,2967.8,1.98484]
["bitfinex","ETHUSD",1646269411348,0.00096,2968.8,2967.8,1.98484]
["bitfinex","ETHUSD",1646269411586,0.01443685,2968.8,2967.9,1.1571]
["bitfinex","ETHUSD",1646269411783,0.01443685,2968.8,2968.0,0.6563]
["bitfinex","ETHUSD",1646269411982,0.01443685,2968.8,2968.0,0.9935]
["bitfinex","ETHUSD",1646269412184,0.01443685,2968.8,2968.0,0.6563]
["bitfinex","ETHUSD",1646269412482,0.01443685,2968.8,2968.6,1.01123966]
["bitfinex","ETHUSD",1646269412681,0.00096,2969.1,2968.6,1.85356966]
["bitfinex","ETHUSD",1646269412885,0.01804561,2969.0,2968.6,1.85356966]
["bitfinex","ETHUSD",1646269413085,0.01804561,2969.0,2968.6,0.84233]
["bitfinex","ETHUSD",1646269413385,0.01804561,2969.0,2968.5,0.3]
["bitfinex","ETHUSD",1646269413588,0.01804561,2969.0,2968.4,1.98465]
["bitfinex","ETHUSD",1646269413787,0.8423812,2969.1,2968.4,1.98465]
["bitfinex","ETHUSD",1646269413985,0.00360934,2969.0,2968.4,1.98465]
["bitfinex","ETHUSD",1646269415087,0.8423812,2969.1,2968.4,1.98465]
["bitfinex","ETHUSD",1646269415331,0.00355502,2969.0,2968.4,0.3]
["bitfinex","ETHUSD",1646269415531,1.68864712,2969.0,2968.4,0.3]
["bitfinex","ETHUSD",1646269415728,0.8425369,2968.9,2968.1,5.0249]
["bitfinex","ETHUSD",1646269416134,0.8425369,2968.9,2968.1,3.1815]
["bitfinex","ETHUSD",1646269416433,0.78651876,2968.9,2968.1,3.1815]
["bitfinex","ETHUSD",1646269416630,4.28651876,2968.9,2968.1,3.1815]
["bitfinex","ETHUSD",1646269416834,5.28651876,2968.9,2968.1,3.1815]
["bitfinex","ETHUSD",1646269417033,1.11015878,2968.7,2968.1,3.1815]
["bitfinex","ETHUSD",1646269417235,0.00096,2968.8,2968.1,3.1815]
["bitfinex","ETHUSD",1646269418338,1.0564606,2968.6,2968.1,3.1815]
["bitfinex","ETHUSD",1646269418539,0.8426212,2968.6,2968.0,0.3]
["bitfinex","ETHUSD",1646269418842,0.8426212,2968.6,2967.9,1.1571]
["bitfinex","ETHUSD",1646269426487,0.8426212,2968.6,2967.9,1.15145803]
["bitfinex","ETHUSD",1646269427688,2.0687212,2968.6,2967.9,1.15145803]
["bitfinex","ETHUSD",1646269428391,2.06778448,2968.6,2967.9,1.15145803]
["bitfinex","ETHUSD",1646269428790,1.96778448,2968.6,2967.9,1.15145803]
["bitfinex","ETHUSD",1646269430430,1.94348407,2968.6,2967.9,1.15145803]
["bitfinex","ETHUSD",1646269437383,1.56238487,2968.6,2967.9,1.15145803]
["bitfinex","ETHUSD",1646269440143,0.69448487,2968.6,2967.9,1.15145803]
["bitfinex","ETHUSD",1646269441986,1.90272979,2968.6,2967.9,1.15145803]
["bitfinex","ETHUSD",1646269445733,0.84278,2968.5,2967.9,1.15145803]
["bitfinex","ETHUSD",1646269445935,1.26088699,2968.4,2967.9,1.15145803]
["bitfinex","ETHUSD",1646269446533,1.26088699,2968.3,2967.9,1.15145803]
["bitfinex","ETHUSD",1646269446734,2.10368259,2968.3,2967.9,1.15145803]
["bitfinex","ETHUSD",1646269446934,2.10368259,2968.3,2967.8,0.3]
["bitfinex","ETHUSD",1646269447138,1.26088699,2968.2,2967.7,0.03796058]
["bitfinex","ETHUSD",1646269447733,1.26088699,2968.2,2967.5,3.2769]
["bitfinex","ETHUSD",1646269447938,1.26184699,2968.2,2967.5,3.2769]
["bitfinex","ETHUSD",1646269448339,0.8427767,2968.0,2967.5,3.2769]
["bitfinex","ETHUSD",1646269449281,0.8427767,2968.0,2967.4,2.34347]
["bitfinex","ETHUSD",1646269449484,0.84183998,2968.0,2967.4,2.34347]
["bitfinex","ETHUSD",1646269451487,0.81753957,2968.0,2967.4,2.34347]
["bitfinex","ETHUSD",1646269452589,0.81753957,2968.0,2967.4,1.5007]
["bitfinex","ETHUSD",1646269452835,0.81753957,2968.0,2967.4,1.2007]
["bitfinex","ETHUSD",1646269457186,4.31753957,2968.0,2967.4,1.2007]
["bitfinex","ETHUSD",1646269457384,0.81753957,2968.0,2967.4,1.2007]
["bitfinex","ETHUSD",1646269457586,1.81753957,2968.0,2967.4,1.2007]
["bitfinex","ETHUSD",1646269457789,0.81753957,2968.0,2967.4,1.2007]
["bitfinex","ETHUSD",1646269458389,0.79464037,2968.0,2967.4,1.2007]
["bitfinex","ETHUSD",1646269459892,2.05552736,2968.0,2967.4,1.2007]
["bitfinex","ETHUSD",1646269462843,0.79464037,2968.0,2967.4,1.2007]
["bitfinex","ETHUSD",1646269464082,2.05552736,2968.0,2967.4,1.2007]
["bitfinex","ETHUSD",1646269464482,0.79464037,2968.0,2967.4,1.2007]
["bitfinex","ETHUSD",1646269465782,2.05552736,2968.0,2967.4,1.2007]
["bitfinex","ETHUSD",1646269466182,1.26088699,2967.9,2967.4,1.2007]
["bitfinex","ETHUSD",1646269467083,1.26088699,2967.9,2967.4,1.1507]
["bitfinex","ETHUSD",1646269468336,0.79464037,2968.0,2967.4,1.1507]
["bitfinex","ETHUSD",1646269469540,2.05552736,2968.0,2967.4,1.1507]
["bitfinex","ETHUSD",1646269470542,2.05459064,2968.0,2967.4,1.1507]
["bitfinex","ETHUSD",1646269470739,0.79370365,2968.0,2967.4,1.1507]
["bitfinex","ETHUSD",1646269470942,0.00096,2968.2,2967.4,1.1507]
["bitfinex","ETHUSD",1646269471141,0.00096,2968.3,2967.5,1.40364642]
["bitfinex","ETHUSD",1646269471341,1.26088699,2968.6,2967.5,1.40364642]
["bitfinex","ETHUSD",1646269471342,1.26184699,2968.6,2967.5,1.40364642]
["bitfinex","ETHUSD",1646269471585,1.26184699,2968.6,2967.6,0.488]
["bitfinex","ETHUSD",1646269472580,0.00096,2968.6,2967.6,0.488]
["bitfinex","ETHUSD",1646269472786,1.23754658,2968.7,2967.7,1.40355331]
["bitfinex","ETHUSD",1646269472984,1.25089538,2968.7,2967.7,0.84252]
["bitfinex","ETHUSD",1646269473188,1.25089538,2968.7,2967.7,1.14252]
["bitfinex","ETHUSD",1646269473885,1.23754658,2968.7,2967.7,1.14252]
["bitfinex","ETHUSD",1646269474185,1.23754658,2968.7,2967.7,2.2439959]
["bitfinex","ETHUSD",1646269474585,0.00096,2968.7,2967.7,2.2439959]
["bitfinex","ETHUSD",1646269475431,0.00096,2968.7,2967.8,1.4035264]
["bitfinex","ETHUSD",1646269476032,0.00096,2968.7,2967.7,2.2439959]
["bitfinex","ETHUSD",1646269477634,0.00096,2968.7,2967.7,0.3]
["bitfinex","ETHUSD",1646269477836,0.00096,2968.7,2967.6,0.3]
["bitfinex","ETHUSD",1646269477837,0.8435628,2968.7,2967.6,0.3]
["bitfinex","ETHUSD",1646269478038,0.83826634,2968.6,2967.4,1.4507]
["bitfinex","ETHUSD",1646269478236,3.50096,2968.5,2967.4,1.1507]
["bitfinex","ETHUSD",1646269478636,2.60786067,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269478837,0.84286,2968.2,2967.4,1.1507]
["bitfinex","ETHUSD",1646269479083,1.22581431,2968.0,2967.4,1.1507]
["bitfinex","ETHUSD",1646269479283,0.8428576,2967.9,2967.4,1.1507]
["bitfinex","ETHUSD",1646269479584,1.00096,2968.3,2967.4,1.1507]
["bitfinex","ETHUSD",1646269479784,0.00096,2968.3,2967.4,1.1507]
["bitfinex","ETHUSD",1646269480082,0.14786,2968.6,2967.4,1.1507]
["bitfinex","ETHUSD",1646269480483,0.96435152,2968.5,2967.4,1.1507]
["bitfinex","ETHUSD",1646269480688,0.00096,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269481288,0.8436571,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269482189,2.1024556,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269482588,3.11721384,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269482834,2.85841534,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269483036,6.35841534,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269483433,1.8436571,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269483638,3.1024556,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269484634,2.1024556,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269484835,3.1024556,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269485035,2.1024556,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269485237,2.1024556,2968.4,2967.4,4.35175897]
["bitfinex","ETHUSD",1646269485238,0.00096,2968.4,2967.4,4.35175897]
["bitfinex","ETHUSD",1646269485437,0.85601534,2968.7,2967.5,11.74361269]
["bitfinex","ETHUSD",1646269485438,1.2597585,2968.6,2967.5,11.74361269]
["bitfinex","ETHUSD",1646269485635,0.01340234,2968.7,2967.6,14.30813195]
["bitfinex","ETHUSD",1646269485636,0.00096,2968.4,2967.6,14.30813195]
["bitfinex","ETHUSD",1646269485835,0.00096,2968.7,2967.7,1.40361269]
["bitfinex","ETHUSD",1646269486238,0.01340262,2968.7,2967.7,1.40361269]
["bitfinex","ETHUSD",1646269486882,1.69886782,2968.7,2967.7,1.40361269]
["bitfinex","ETHUSD",1646269487082,0.00096,2968.6,2967.7,1.40361269]
["bitfinex","ETHUSD",1646269487485,0.00096,2968.6,2967.6,0.3]
["bitfinex","ETHUSD",1646269487685,1.6864059,2968.6,2967.4,2.19540047]
["bitfinex","ETHUSD",1646269487887,2.9452044,2968.6,2967.5,1.4036342]
["bitfinex","ETHUSD",1646269488087,6.4452044,2968.6,2967.5,1.4036342]
["bitfinex","ETHUSD",1646269488289,2.9452044,2968.6,2967.5,1.4036342]
["bitfinex","ETHUSD",1646269488689,2.9452044,2968.6,2967.4,1.4507]
["bitfinex","ETHUSD",1646269488990,0.8427876,2968.3,2967.4,1.1507]
["bitfinex","ETHUSD",1646269489387,0.8427876,2968.3,2967.4,4.6507]
["bitfinex","ETHUSD",1646269489588,0.00096,2968.4,2967.4,4.6507]
["bitfinex","ETHUSD",1646269489986,0.00096,2968.4,2967.5,1.40365137]
["bitfinex","ETHUSD",1646269490232,1.2587985,2968.6,2967.4,4.6507]
["bitfinex","ETHUSD",1646269490233,1.2597585,2968.6,2967.4,4.6507]
["bitfinex","ETHUSD",1646269490434,1.2597585,2968.6,2967.5,1.40365263]
["bitfinex","ETHUSD",1646269491237,2.1024395,2968.6,2967.5,1.40365263]
["bitfinex","ETHUSD",1646269491437,2.10150278,2968.6,2967.5,1.40365263]
["bitfinex","ETHUSD",1646269491641,1.2587985,2968.5,2967.4,1.4507]
["bitfinex","ETHUSD",1646269491840,0.00096,2968.4,2967.4,1.4507]
["bitfinex","ETHUSD",1646269492139,0.00096,2968.4,2967.4,4.6507]
["bitfinex","ETHUSD",1646269492539,0.00096,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269493541,1.23545809,2968.5,2967.4,1.1507]
["bitfinex","ETHUSD",1646269494584,1.84174428,2968.6,2967.5,1.40362224]
["bitfinex","ETHUSD",1646269494782,0.84174428,2968.6,2967.5,1.40362224]
["bitfinex","ETHUSD",1646269495383,0.84174428,2968.6,2967.4,1.4507]
["bitfinex","ETHUSD",1646269495581,0.84174428,2968.6,2967.5,1.40363456]
["bitfinex","ETHUSD",1646269496583,0.84174428,2968.6,2967.4,1.4507]
["bitfinex","ETHUSD",1646269496786,0.84174428,2968.6,2967.4,1.1507]
["bitfinex","ETHUSD",1646269497585,0.00096,2968.5,2967.4,1.1507]
["bitfinex","ETHUSD",1646269499241,0.00096,2968.5,2967.5,1.40362715]
["bitfinex","ETHUSD",1646269500442,0.81980508,2968.6,2967.5,1.40362715]
["bitfinex","ETHUSD",1646269501484,0.81980508,2968.6,2967.5,2.24628715]
["bitfinex","ETHUSD",1646269501685,2.07848713,2968.6,2967.5,1.14266]
["bitfinex","ETHUSD",1646269503090,2.07848713,2968.6,2967.5,0.3]
["bitfinex","ETHUSD",1646269503293,2.07848713,2968.6,2967.4,1.1507]
["bitfinex","ETHUSD",1646269503490,0.00096,2968.5,2967.5,1.40359904]
["bitfinex","ETHUSD",1646269506033,1.25964205,2968.5,2967.5,1.40359904]
["bitfinex","ETHUSD",1646269507036,1.25964205,2968.5,2967.5,1.70359904]
["bitfinex","ETHUSD",1646269507241,1.25964205,2968.5,2967.5,0.3]
["bitfinex","ETHUSD",1646269507439,0.00096,2968.5,2967.5,0.3]
["bitfinex","ETHUSD",1646269507638,0.00096,2968.5,2967.4,1.4507]
["bitfinex","ETHUSD",1646269507840,0.00096,2968.5,2967.5,1.40361457]
["bitfinex","ETHUSD",1646269508240,1.25964205,2968.5,2967.5,1.40361457]
["bitfinex","ETHUSD",1646269509192,4.75964205,2968.5,2967.5,1.40361457]
["bitfinex","ETHUSD",1646269509993,1.25868205,2968.4,2967.5,1.40361457]
["bitfinex","ETHUSD",1646269510194,0.00096,2968.3,2967.5,1.40361457]
["bitfinex","ETHUSD",1646269512598,1.25868205,2968.4,2967.5,1.40361457]
["bitfinex","ETHUSD",1646269512842,1.25868205,2968.3,2967.4,1.7507]
["bitfinex","ETHUSD",1646269513043,1.25868205,2968.2,2967.4,1.4507]
["bitfinex","ETHUSD",1646269513847,1.25868205,2968.3,2967.5,1.40365085]
["bitfinex","ETHUSD",1646269514444,1.25868205,2968.2,2967.5,1.40365085]
["bitfinex","ETHUSD",1646269514645,1.23438164,2968.2,2967.5,1.40365085]
["bitfinex","ETHUSD",1646269515052,2.52362721,2968.4,2967.4,1.4507]
["bitfinex","ETHUSD",1646269515247,4.49262721,2968.4,2967.4,1.1507]
["bitfinex","ETHUSD",1646269516247,1.06511515,2968.0,2967.4,1.1507]
["bitfinex","ETHUSD",1646269516683,0.8438075,2968.3,2967.4,1.1507]
["bitfinex","ETHUSD",1646269516882,0.8438075,2968.3,2967.4,1.14505341]
["bitfinex","ETHUSD",1646269518390,3.50397274,2968.3,2967.4,1.14505341]
["bitfinex","ETHUSD",1646269518592,3.50397274,2968.3,2967.2,1.93426987]
["bitfinex","ETHUSD",1646269518593,0.84291,2968.1,2967.2,1.93426987]
["bitfinex","ETHUSD",1646269518795,5.45577577,2968.0,2967.2,0.00156987]
["bitfinex","ETHUSD",1646269518992,1.68618,2967.8,2967.0,0.00156987]
["bitfinex","ETHUSD",1646269519393,1.68618,2967.8,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269519394,3.36698721,2967.8,2966.8,0.00156987]
["bitfinex","ETHUSD",1646269519691,0.1469,2967.7,2966.8,1.40393478]
["bitfinex","ETHUSD",1646269519891,0.1469,2967.7,2966.4,0.00356776]
["bitfinex","ETHUSD",1646269519892,0.1469,2967.7,2966.9,0.00156987]
["bitfinex","ETHUSD",1646269520090,0.1469,2967.7,2966.5,1.40396043]
["bitfinex","ETHUSD",1646269520359,0.8431191,2967.6,2966.6,0.00156987]
["bitfinex","ETHUSD",1646269521356,0.98999,2967.7,2966.6,0.00156987]
["bitfinex","ETHUSD",1646269521654,1.15567229,2967.6,2966.6,0.00156987]
["bitfinex","ETHUSD",1646269523460,1.15567229,2967.6,2966.6,1.4055303]
["bitfinex","ETHUSD",1646269523760,2.84756759,2967.6,2966.7,0.00156987]
["bitfinex","ETHUSD",1646269524186,3.84756759,2967.6,2966.7,0.00156987]
["bitfinex","ETHUSD",1646269524385,2.84756759,2967.6,2966.5,0.25156987]
["bitfinex","ETHUSD",1646269524585,2.6918953,2967.6,2966.6,1.40556431]
["bitfinex","ETHUSD",1646269524790,1.6918953,2967.6,2966.7,0.00162787]
["bitfinex","ETHUSD",1646269524987,2.6918953,2967.6,2966.7,0.00162787]
["bitfinex","ETHUSD",1646269525188,1.6918953,2967.6,2966.7,0.00162787]
["bitfinex","ETHUSD",1646269525390,2.6918953,2967.6,2966.7,0.00162787]
["bitfinex","ETHUSD",1646269525587,3.64007619,2967.6,2966.7,0.00162787]
["bitfinex","ETHUSD",1646269525788,2.6918953,2967.6,2966.7,0.00162787]
["bitfinex","ETHUSD",1646269526588,1.6918953,2967.6,2966.7,0.00162787]
["bitfinex","ETHUSD",1646269526788,2.6918953,2967.6,2966.7,0.00162787]
["bitfinex","ETHUSD",1646269526991,0.89125625,2967.5,2966.7,0.00162787]
["bitfinex","ETHUSD",1646269531040,0.89125625,2967.5,2966.7,0.84470787]
["bitfinex","ETHUSD",1646269531243,0.89125625,2967.5,2966.7,1.14470787]
["bitfinex","ETHUSD",1646269531481,0.89125625,2967.5,2966.7,1.14308]
["bitfinex","ETHUSD",1646269531681,0.9670908,2967.7,2966.7,1.44308]
["bitfinex","ETHUSD",1646269532083,0.9670908,2967.7,2966.8,0.00162787]
["bitfinex","ETHUSD",1646269532885,3.1755426,2967.7,2966.8,0.00162787]
["bitfinex","ETHUSD",1646269533286,4.1755426,2967.7,2966.8,0.00162787]
["bitfinex","ETHUSD",1646269533485,3.1755426,2967.7,2966.8,0.00162787]
["bitfinex","ETHUSD",1646269533686,4.17460588,2967.7,2966.8,0.00162787]
["bitfinex","ETHUSD",1646269533887,2.10206288,2967.6,2966.8,0.00162787]
["bitfinex","ETHUSD",1646269534088,0.84318,2967.4,2966.7,0.6]
["bitfinex","ETHUSD",1646269534387,0.84318,2967.4,2966.7,0.3]
["bitfinex","ETHUSD",1646269534588,0.84318,2967.4,2966.4,0.30519839]
["bitfinex","ETHUSD",1646269534785,0.84318,2967.4,2966.6,0.84314]
["bitfinex","ETHUSD",1646269535442,0.84318,2967.4,2966.6,0.84476787]
["bitfinex","ETHUSD",1646269535645,0.81887959,2967.4,2966.6,0.84476787]
["bitfinex","ETHUSD",1646269537046,0.81887959,2967.4,2966.7,0.3]
["bitfinex","ETHUSD",1646269537247,0.81887959,2967.4,2966.7,0.30162787]
["bitfinex","ETHUSD",1646269539393,0.488,2967.6,2966.7,0.30162787]
["bitfinex","ETHUSD",1646269539596,0.488,2967.6,2966.9,0.84305]
["bitfinex","ETHUSD",1646269542596,0.43198186,2967.6,2966.9,0.84305]
["bitfinex","ETHUSD",1646269544243,1.25890528,2967.6,2966.9,0.84305]
["bitfinex","ETHUSD",1646269544642,1.38196936,2967.7,2966.9,0.84305]
["bitfinex","ETHUSD",1646269547893,1.38196936,2967.7,2966.9,1.68603]
["bitfinex","ETHUSD",1646269548095,0.12306408,2967.7,2966.9,1.68603]
["bitfinex","ETHUSD",1646269549399,0.12306408,2967.7,2967.2,1.72404202]
["bitfinex","ETHUSD",1646269549597,0.12306408,2967.7,2967.2,5.22404202]
["bitfinex","ETHUSD",1646269549796,0.12306408,2967.7,2967.2,5.52404202]
["bitfinex","ETHUSD",1646269549997,0.12306408,2967.7,2967.2,4.13115202]
["bitfinex","ETHUSD",1646269550239,0.12306408,2967.7,2967.2,0.93115202]
["bitfinex","ETHUSD",1646269550437,0.12306408,2967.7,2967.2,0.3]
["bitfinex","ETHUSD",1646269550837,0.12306408,2967.7,2967.0,0.00162787]
["bitfinex","ETHUSD",1646269551038,0.12306408,2967.7,2966.9,1.4061]
["bitfinex","ETHUSD",1646269551242,0.12306408,2967.7,2966.9,1.40772787]
["bitfinex","ETHUSD",1646269553243,0.12306408,2967.7,2967.0,0.89322474]
["bitfinex","ETHUSD",1646269553848,0.12306408,2967.7,2966.9,1.70772787]
["bitfinex","ETHUSD",1646269554097,0.12306408,2967.7,2966.9,1.1561]
["bitfinex","ETHUSD",1646269554098,0.8431,2967.5,2966.9,1.1561]
["bitfinex","ETHUSD",1646269554293,1.7771,2967.5,2966.9,1.1561]
["bitfinex","ETHUSD",1646269554692,1.77616328,2967.5,2966.9,1.1561]
["bitfinex","ETHUSD",1646269555291,2.61931398,2967.5,2966.9,1.1561]
["bitfinex","ETHUSD",1646269555492,2.95731398,2967.5,2966.9,1.1561]
["bitfinex","ETHUSD",1646269555692,3.95731398,2967.5,2966.9,1.1561]
["bitfinex","ETHUSD",1646269555893,2.95731398,2967.5,2966.9,1.1561]
["bitfinex","ETHUSD",1646269556094,3.95731398,2967.5,2966.9,1.1561]
["bitfinex","ETHUSD",1646269556694,3.93301357,2967.5,2966.9,1.1561]
["bitfinex","ETHUSD",1646269557094,3.93301357,2967.5,2966.9,1.4561]
["bitfinex","ETHUSD",1646269558640,3.93301357,2967.5,2966.9,0.3]
["bitfinex","ETHUSD",1646269558641,5.19191885,2967.5,2966.9,0.3]
["bitfinex","ETHUSD",1646269558844,5.43731885,2967.5,2966.4,0.30520035]
["bitfinex","ETHUSD",1646269559049,0.3,2967.0,2966.4,0.00162787]
["bitfinex","ETHUSD",1646269559243,0.8432,2967.2,2966.4,1.4053799]
["bitfinex","ETHUSD",1646269559444,1.73879447,2967.2,2966.4,0.00520035]
["bitfinex","ETHUSD",1646269560145,1.5063,2967.3,2966.5,1.40356471]
["bitfinex","ETHUSD",1646269560344,1.25890528,2967.4,2966.5,1.40356471]
["bitfinex","ETHUSD",1646269560545,2.25890528,2967.4,2966.5,1.70356471]
["bitfinex","ETHUSD",1646269560744,1.21608528,2967.4,2966.5,0.3]
["bitfinex","ETHUSD",1646269560944,1.21608528,2967.4,2966.5,0.17097]
["bitfinex","ETHUSD",1646269561144,1.20682528,2967.4,2966.6,1.12387614]
["bitfinex","ETHUSD",1646269561345,1.20682528,2967.4,2966.6,1.12550401]
["bitfinex","ETHUSD",1646269561786,1.68080721,2967.6,2966.6,1.12550401]
["bitfinex","ETHUSD",1646269561989,1.68080721,2967.6,2966.7,0.00162787]
["bitfinex","ETHUSD",1646269562588,3.05387129,2967.7,2966.7,0.00162787]
["bitfinex","ETHUSD",1646269562790,2.80387129,2967.7,2966.7,0.00162787]
["bitfinex","ETHUSD",1646269562991,2.80387129,2967.7,2966.7,0.30162787]
["bitfinex","ETHUSD",1646269563191,2.80387129,2967.7,2966.8,0.00162787]
["bitfinex","ETHUSD",1646269563392,0.84311,2967.5,2966.8,0.30162787]
["bitfinex","ETHUSD",1646269563593,0.78709186,2967.5,2966.8,0.30162787]
["bitfinex","ETHUSD",1646269563994,0.78709186,2967.5,2966.8,0.00162787]
["bitfinex","ETHUSD",1646269563995,3.46104932,2967.5,2966.8,0.00162787]
["bitfinex","ETHUSD",1646269564197,3.5,2967.4,2966.8,0.00162787]
["bitfinex","ETHUSD",1646269564392,3.5,2967.4,2966.6,0.3]
["bitfinex","ETHUSD",1646269564596,4.5,2967.4,2966.4,0.30520034]
["bitfinex","ETHUSD",1646269564793,4.5,2967.4,2966.5,1.40363588]
["bitfinex","ETHUSD",1646269564992,7.23328756,2967.4,2966.5,1.70363588]
["bitfinex","ETHUSD",1646269565237,7.23328756,2967.4,2966.4,0.00162787]
["bitfinex","ETHUSD",1646269565438,0.9292275,2967.3,2966.4,0.00520021]
["bitfinex","ETHUSD",1646269565637,3.5,2967.2,2966.4,0.00520021]
["bitfinex","ETHUSD",1646269565841,0.488,2967.1,2966.4,0.00520021]
["bitfinex","ETHUSD",1646269566038,1.68673,2966.9,2966.4,0.00520021]
["bitfinex","ETHUSD",1646269566240,3.5,2966.8,2966.4,0.00520021]
["bitfinex","ETHUSD",1646269566441,3.5,2966.8,2966.2,1.97622787]
["bitfinex","ETHUSD",1646269566639,4.5,2966.8,2966.4,0.00357221]
["bitfinex","ETHUSD",1646269566844,5.57980802,2966.8,2966.4,0.00357221]
["bitfinex","ETHUSD",1646269567445,6.06780802,2966.8,2966.4,0.00357221]
["bitfinex","ETHUSD",1646269567740,6.06780802,2966.8,2966.4,0.00357212]
["bitfinex","ETHUSD",1646269568745,7.06730089,2966.8,2966.2,0.00162787]
["bitfinex","ETHUSD",1646269568991,1.6869303,2966.6,2966.4,0.00357213]
["bitfinex","ETHUSD",1646269569189,3.5,2966.5,2966.4,0.00357213]
["bitfinex","ETHUSD",1646269569589,5.75915565,2966.5,2966.4,0.00357213]
["bitfinex","ETHUSD",1646269569788,4.5,2966.5,2966.4,0.00357213]
["bitfinex","ETHUSD",1646269569988,4.988,2966.5,2965.7,0.00162787]
["bitfinex","ETHUSD",1646269570190,4.988,2966.5,2965.9,0.01429071]
["bitfinex","ETHUSD",1646269570191,1.75354013,2966.3,2965.9,0.01429071]
["bitfinex","ETHUSD",1646269570392,0.84351,2966.3,2965.9,0.01429071]
["bitfinex","ETHUSD",1646269570894,3.5,2966.2,2965.5,1.17541858]
["bitfinex","ETHUSD",1646269571291,4.5,2966.2,2965.5,1.17541858]
["bitfinex","ETHUSD",1646269571491,1.33151,2966.3,2965.5,1.17541858]
["bitfinex","ETHUSD",1646269571492,1.488,2966.3,2965.5,1.17541858]
["bitfinex","ETHUSD",1646269571692,1.0,2966.2,2965.7,0.88339051]
["bitfinex","ETHUSD",1646269571895,1.0,2966.4,2965.7,0.88339051]
["bitfinex","ETHUSD",1646269572095,0.99949287,2966.8,2965.8,1.40387625]
["bitfinex","ETHUSD",1646269572292,2.43095565,2967.3,2965.8,1.74107625]
["bitfinex","ETHUSD",1646269572491,2.43095565,2967.3,2965.9,2.60267625]
["bitfinex","ETHUSD",1646269572737,1.25915565,2967.3,2966.7,1.17374408]
["bitfinex","ETHUSD",1646269573140,4.34595565,2967.4,2966.7,1.17374408]
["bitfinex","ETHUSD",1646269573544,1.25915565,2967.3,2966.7,1.17374408]
["bitfinex","ETHUSD",1646269573742,1.25915565,2967.3,2966.1,3.8]
["bitfinex","ETHUSD",1646269574550,1.25915565,2967.3,2966.2,0.00162064]
["bitfinex","ETHUSD",1646269574745,1.25915565,2967.3,2966.4,0.88450111]
["bitfinex","ETHUSD",1646269574947,1.25915565,2967.3,2966.5,0.00162064]
["bitfinex","ETHUSD",1646269575146,0.00358505,2966.8,2966.5,0.00162064]
["bitfinex","ETHUSD",1646269575348,0.00358505,2966.8,2966.2,0.00162064]
["bitfinex","ETHUSD",1646269575548,0.00358505,2966.8,2966.1,0.3]
["bitfinex","ETHUSD",1646269575747,0.00264833,2966.8,2966.0,0.00162064]
["bitfinex","ETHUSD",1646269575948,0.3,2967.0,2966.0,1.40540466]
["bitfinex","ETHUSD",1646269576149,0.8432227,2967.2,2966.1,0.00162064]
["bitfinex","ETHUSD",1646269576350,3.25864852,2967.3,2966.7,1.0196553]
["bitfinex","ETHUSD",1646269576351,1.0,2967.3,2966.7,1.0196553]
["bitfinex","ETHUSD",1646269576793,1.25915565,2967.4,2966.7,1.0196553]
["bitfinex","ETHUSD",1646269576995,1.25915565,2967.5,2966.7,1.0196553]
["bitfinex","ETHUSD",1646269577197,5.56235565,2967.6,2966.7,1.0196553]
["bitfinex","ETHUSD",1646269577496,1.25915565,2967.4,2966.3,0.00162064]
["bitfinex","ETHUSD",1646269577698,1.23485524,2967.4,2966.3,0.00162064]
["bitfinex","ETHUSD",1646269578096,4.3032,2967.6,2966.3,0.00162064]
["bitfinex","ETHUSD",1646269578097,5.97924475,2967.6,2966.3,0.00162064]
["bitfinex","ETHUSD",1646269578296,0.3,2967.0,2966.3,1.05632823]
["bitfinex","ETHUSD",1646269578497,1.01123498,2967.3,2966.3,1.05632823]
["bitfinex","ETHUSD",1646269578700,0.00190258,2967.0,2966.3,1.05632823]
["bitfinex","ETHUSD",1646269579298,0.00190258,2967.0,2966.3,0.00162064]
["bitfinex","ETHUSD",1646269579498,0.3,2967.0,2966.3,0.00162064]
["bitfinex","ETHUSD",1646269579701,0.84321,2967.2,2966.3,0.00162064]
["bitfinex","ETHUSD",1646269579898,0.00379949,2966.8,2966.3,0.00162064]
["bitfinex","ETHUSD",1646269580099,0.00379949,2966.8,2966.2,1.8496]
["bitfinex","ETHUSD",1646269580336,0.00379949,2966.8,2966.3,1.15744464]
["bitfinex","ETHUSD",1646269580538,0.00379949,2966.8,2966.2,1.85122064]
["bitfinex","ETHUSD",1646269580737,0.84321,2967.2,2966.2,1.8496]
["bitfinex","ETHUSD",1646269580940,0.84321,2967.2,2966.3,0.00162064]
["bitfinex","ETHUSD",1646269581140,0.00379956,2966.7,2966.3,0.00162064]
["bitfinex","ETHUSD",1646269581340,0.00379956,2966.7,2966.2,1.8496]
["bitfinex","ETHUSD",1646269581742,0.00379956,2966.7,2966.2,1.5496]
["bitfinex","ETHUSD",1646269581944,0.84333,2966.8,2966.2,1.5496]
["bitfinex","ETHUSD",1646269582142,0.84333,2966.8,2965.9,0.00162064]
["bitfinex","ETHUSD",1646269582344,0.00379962,2966.6,2965.9,0.00162064]
["bitfinex","ETHUSD",1646269583146,0.84341,2966.5,2965.9,0.00162064]
["bitfinex","ETHUSD",1646269583347,0.00380226,2966.4,2965.9,0.00162064]
["bitfinex","ETHUSD",1646269583546,0.00380226,2966.4,2965.8,0.00380303]
["bitfinex","ETHUSD",1646269584388,0.84341,2966.5,2965.7,1.86752064]
["bitfinex","ETHUSD",1646269584586,0.00367392,2966.4,2965.8,0.00367466]
["bitfinex","ETHUSD",1646269584786,0.79106578,2966.5,2965.8,0.0052953]
["bitfinex","ETHUSD",1646269585589,0.79106578,2966.5,2965.8,0.00162064]
["bitfinex","ETHUSD",1646269586987,0.79297005,2966.5,2965.8,0.00162064]
["bitfinex","ETHUSD",1646269587287,0.00190427,2966.5,2965.8,0.00162064]
["bitfinex","ETHUSD",1646269587945,0.8433894,2966.6,2965.7,1.8659]
["bitfinex","ETHUSD",1646269588342,0.00380204,2966.5,2966.0,0.00380279]
["bitfinex","ETHUSD",1646269589142,0.8433894,2966.6,2965.8,0.00162064]
["bitfinex","ETHUSD",1646269589442,0.8433894,2966.6,2966.0,0.00380285]
["bitfinex","ETHUSD",1646269589443,0.00380211,2966.5,2966.0,0.00380285]
["bitfinex","ETHUSD",1646269590443,0.8433894,2966.6,2965.8,0.00162064]
["bitfinex","ETHUSD",1646269590644,0.00380211,2966.5,2966.0,0.00380285]
["bitfinex","ETHUSD",1646269591691,0.00380211,2966.5,2965.9,1.23032266]
["bitfinex","ETHUSD",1646269591692,1.843221,2966.9,2965.9,1.56752266]
["bitfinex","ETHUSD",1646269591888,1.0,2966.8,2966.0,0.00352409]
["bitfinex","ETHUSD",1646269592188,0.843221,2966.9,2966.0,0.00352409]
["bitfinex","ETHUSD",1646269592793,0.843221,2966.9,2966.0,0.00162064]
["bitfinex","ETHUSD",1646269592991,0.843221,2966.9,2966.0,0.00341]
["bitfinex","ETHUSD",1646269593993,0.843221,2966.9,2966.0,0.00162064]
["bitfinex","ETHUSD",1646269594194,0.84332,2966.8,2966.0,0.00341]
["bitfinex","ETHUSD",1646269594995,0.843221,2966.9,2966.0,0.00341]
["bitfinex","ETHUSD",1646269595240,0.843221,2966.9,2966.0,0.00162064]
["bitfinex","ETHUSD",1646269595438,0.00369069,2966.5,2966.0,0.00531205]
["bitfinex","ETHUSD",1646269595641,0.00369069,2966.5,2966.0,0.00369141]
["bitfinex","ETHUSD",1646269596439,0.843221,2966.9,2965.9,1.23032266]
["bitfinex","ETHUSD",1646269596639,0.00363603,2966.5,2966.0,0.00525738]
["bitfinex","ETHUSD",1646269597642,0.8432725,2966.6,2966.0,0.00162064]
["bitfinex","ETHUSD",1646269597849,0.00363603,2966.5,2966.0,0.00363674]
["bitfinex","ETHUSD",1646269598846,0.82260812,2966.6,2965.9,1.40407152]
["bitfinex","ETHUSD",1646269599090,0.00363603,2966.5,2966.0,0.00363674]
["bitfinex","ETHUSD",1646269599892,0.00363603,2966.5,2966.1,1.10438209]
["bitfinex","ETHUSD",1646269600093,0.82260812,2966.6,2966.1,1.10438209]
["bitfinex","ETHUSD",1646269600292,0.82451218,2966.6,2966.1,1.10438209]
["bitfinex","ETHUSD",1646269600495,0.82451218,2966.6,2965.8,0.33882064]
["bitfinex","ETHUSD",1646269600893,0.82451218,2966.6,2965.9,1.40410652]
["bitfinex","ETHUSD",1646269601093,0.82451218,2966.6,2965.8,0.00162064]
["bitfinex","ETHUSD",1646269601294,0.82260812,2966.6,2965.8,1.40572588]
["bitfinex","ETHUSD",1646269601497,0.82451215,2966.6,2965.8,1.40572588]
["bitfinex","ETHUSD",1646269602497,1.66601812,2966.6,2965.8,1.40572588]
["bitfinex","ETHUSD",1646269602745,1.66792215,2966.6,2965.8,1.40572588]
["bitfinex","ETHUSD",1646269602953,1.66792215,2966.6,2965.8,0.00162064]
["bitfinex","ETHUSD",1646269603156,1.66792215,2966.6,2965.7,1.8659]
["bitfinex","ETHUSD",1646269603550,1.66601812,2966.6,2965.7,1.8659]
["bitfinex","ETHUSD",1646269603952,2.06983906,2966.4,2966.0,0.00380533]
["bitfinex","ETHUSD",1646269604153,3.75687906,2966.4,2966.0,0.00380533]
["bitfinex","ETHUSD",1646269604552,0.3,2966.3,2966.0,0.00380533]
["bitfinex","ETHUSD",1646269604754,0.3,2966.3,2965.6,0.01684409]
["bitfinex","ETHUSD",1646269604953,0.3,2966.3,2965.5,1.1386]
["bitfinex","ETHUSD",1646269605152,0.3,2966.3,2966.0,0.00380536]
["bitfinex","ETHUSD",1646269605153,1.6870703,2966.2,2966.0,0.00380536]
["bitfinex","ETHUSD",1646269605757,1.6641711,2966.2,2966.0,0.00380536]
["bitfinex","ETHUSD",1646269605954,0.84355,2966.1,2965.6,0.00162064]
["bitfinex","ETHUSD",1646269606154,0.84355,2966.1,2965.2,0.00162064]
["bitfinex","ETHUSD",1646269606354,0.84355,2966.1,2966.0,0.00380532]
["bitfinex","ETHUSD",1646269607190,0.84355,2966.1,2965.3,0.00162064]
["bitfinex","ETHUSD",1646269607390,0.84355,2966.1,2965.9,0.00380536]
["bitfinex","ETHUSD",1646269608194,1.8435303,2966.2,2965.9,0.00380536]
["bitfinex","ETHUSD",1646269608397,0.8435303,2966.2,2965.3,0.00162064]
["bitfinex","ETHUSD",1646269608594,0.8435303,2966.2,2965.9,0.00373404]
["bitfinex","ETHUSD",1646269609694,0.8435303,2966.2,2965.4,0.00162064]
["bitfinex","ETHUSD",1646269609896,0.8435303,2966.2,2965.9,0.003734]
["bitfinex","ETHUSD",1646269610741,0.8435303,2966.2,2965.5,0.01493826]
["bitfinex","ETHUSD",1646269610942,0.8435303,2966.2,2965.6,1.4043071]
["bitfinex","ETHUSD",1646269611139,0.8435303,2966.2,2965.9,0.003734]
["bitfinex","ETHUSD",1646269612039,0.8435303,2966.2,2965.7,3.50162064]
["bitfinex","ETHUSD",1646269612240,0.8435303,2966.2,2965.9,0.00356707]
["bitfinex","ETHUSD",1646269613341,0.8435303,2966.2,2965.4,0.00162064]
["bitfinex","ETHUSD",1646269613546,0.8435303,2966.2,2965.9,0.00356707]
["bitfinex","ETHUSD",1646269614196,0.8435303,2966.2,2965.9,1.40778581]
["bitfinex","ETHUSD",1646269614395,0.8435303,2966.2,2965.4,0.00162064]
["bitfinex","ETHUSD",1646269614798,0.8435303,2966.2,2965.9,0.00356707]
["bitfinex","ETHUSD",1646269615599,0.8435303,2966.2,2965.5,0.00162064]
["bitfinex","ETHUSD",1646269616001,0.8435303,2966.2,2965.9,0.00357834]
["bitfinex","ETHUSD",1646269616800,0.8435303,2966.2,2965.6,1.40428392]
["bitfinex","ETHUSD",1646269617000,0.8435303,2966.2,2965.7,1.40428392]
["bitfinex","ETHUSD",1646269617203,0.8435303,2966.2,2965.9,0.00357834]
["bitfinex","ETHUSD",1646269617844,0.84259358,2966.2,2965.9,0.00357834]
["bitfinex","ETHUSD",1646269618142,0.84259358,2966.2,2965.6,1.40436028]
["bitfinex","ETHUSD",1646269618341,0.84259358,2966.2,2965.9,0.00357834]
["bitfinex","ETHUSD",1646269619342,0.3,2966.1,2965.6,1.40436854]
["bitfinex","ETHUSD",1646269619541,0.3,2966.1,2965.9,0.00357758]
["bitfinex","ETHUSD",1646269619542,1.14351,2966.1,2965.9,0.00357758]
["bitfinex","ETHUSD",1646269619741,1.11920959,2966.1,2965.9,0.00357758]
["bitfinex","ETHUSD",1646269620242,0.3,2966.1,2965.9,0.00357758]
["bitfinex","ETHUSD",1646269620442,0.3,2966.1,2965.6,1.40438514]
["bitfinex","ETHUSD",1646269620643,0.3,2966.1,2965.9,0.0035776]
["bitfinex","ETHUSD",1646269621245,0.84259358,2966.2,2965.9,0.0035776]
["bitfinex","ETHUSD",1646269621693,0.84259358,2966.2,2965.6,1.40438262]
["bitfinex","ETHUSD",1646269621893,0.84259358,2966.2,2965.9,0.00357758]
["bitfinex","ETHUSD",1646269622097,1.68605358,2966.2,2965.9,0.00357758]
["bitfinex","ETHUSD",1646269622294,0.3,2966.1,2965.9,0.00357758]
["bitfinex","ETHUSD",1646269622899,0.3,2966.1,2965.6,1.40441319]
["bitfinex","ETHUSD",1646269623099,0.3,2966.1,2965.9,0.00357766]
["bitfinex","ETHUSD",1646269624002,0.3,2966.1,2965.6,0.00162064]
["bitfinex","ETHUSD",1646269624212,0.3,2966.1,2965.5,1.40438808]
["bitfinex","ETHUSD",1646269624399,0.3,2966.1,2965.9,0.00357766]
["bitfinex","ETHUSD",1646269625246,0.3,2966.1,2965.7,1.40438808]
["bitfinex","ETHUSD",1646269625446,0.3,2966.1,2965.9,0.00357766]
["bitfinex","ETHUSD",1646269626451,0.3,2966.1,2965.6,1.404398]
["bitfinex","ETHUSD",1646269626752,0.2771008,2966.1,2965.9,0.00357766]
["bitfinex","ETHUSD",1646269627649,0.2771008,2966.1,2965.6,1.40442077]
["bitfinex","ETHUSD",1646269627854,0.2771008,2966.1,2965.9,0.00357765]
["bitfinex","ETHUSD",1646269628755,0.2771008,2966.1,2965.6,1.40441965]
["bitfinex","ETHUSD",1646269629006,0.2771008,2966.1,2964.6,3.72234765]
["bitfinex","ETHUSD",1646269629007,2.9440002,2965.9,2965.2,0.00162064]
["bitfinex","ETHUSD",1646269629202,0.3,2965.8,2965.4,0.01431276]
["bitfinex","ETHUSD",1646269630104,0.3,2965.8,2965.2,0.00162064]
["bitfinex","ETHUSD",1646269630306,1.8436933,2965.9,2965.5,0.00167874]
["bitfinex","ETHUSD",1646269630803,0.8436933,2965.9,2965.5,0.00167874]
["bitfinex","ETHUSD",1646269631204,0.8436933,2965.9,2965.4,1.40463552]
["bitfinex","ETHUSD",1646269631703,0.8436933,2965.9,2965.6,0.00168137]
["bitfinex","ETHUSD",1646269631907,0.8436933,2965.9,2965.6,1.40631689]
["bitfinex","ETHUSD",1646269632103,0.8436933,2965.9,2965.6,0.00168137]
["bitfinex","ETHUSD",1646269632504,0.8436933,2965.9,2965.3,1.40607535]
["bitfinex","ETHUSD",1646269632505,0.8436933,2965.9,2965.4,1.40445471]
["bitfinex","ETHUSD",1646269632743,0.8436933,2965.9,2965.6,0.00358303]
["bitfinex","ETHUSD",1646269632952,0.8436933,2965.9,2965.6,1.40803774]
["bitfinex","ETHUSD",1646269633152,0.8436933,2965.9,2965.6,0.00358303]
["bitfinex","ETHUSD",1646269633753,0.8436933,2965.9,2965.4,1.404437]
["bitfinex","ETHUSD",1646269633952,0.8436933,2965.9,2965.6,0.00358303]
["bitfinex","ETHUSD",1646269634152,0.8436933,2965.9,2965.6,1.40802003]
["bitfinex","ETHUSD",1646269634353,0.8436933,2965.9,2965.6,0.00358303]
["bitfinex","ETHUSD",1646269634953,0.8436933,2965.9,2965.4,2.47638437]
["bitfinex","ETHUSD",1646269635154,0.8436933,2965.9,2965.6,0.00358451]
["bitfinex","ETHUSD",1646269635353,0.8436933,2965.9,2965.6,1.40802524]
["bitfinex","ETHUSD",1646269635554,0.8436933,2965.9,2965.6,0.00358451]
["bitfinex","ETHUSD",1646269635955,0.8436933,2965.9,2965.4,1.40442355]
["bitfinex","ETHUSD",1646269636155,0.8436933,2965.9,2965.5,1.18596075]
["bitfinex","ETHUSD",1646269636353,0.8436933,2965.9,2965.6,1.40800806]
["bitfinex","ETHUSD",1646269637199,0.8436933,2965.9,2965.6,1.40442355]
["bitfinex","ETHUSD",1646269637596,0.8436933,2965.9,2965.6,1.40800806]
["bitfinex","ETHUSD",1646269637800,0.8436933,2965.9,2965.7,1.40442355]
["bitfinex","ETHUSD",1646269638001,0.8436933,2965.9,2965.6,0.00358451]
["bitfinex","ETHUSD",1646269638203,1.6872733,2965.9,2965.6,0.00358451]
["bitfinex","ETHUSD",1646269638402,2.5308633,2965.9,2965.4,1.40451256]
["bitfinex","ETHUSD",1646269638602,2.5308633,2965.9,2965.3,0.00162064]
["bitfinex","ETHUSD",1646269638801,3.52992658,2965.9,2965.6,0.00358014]
["bitfinex","ETHUSD",1646269639705,3.52992658,2965.9,2965.3,0.00162064]
["bitfinex","ETHUSD",1646269640002,3.52992658,2965.9,2965.2,1.1366]
["bitfinex","ETHUSD",1646269640249,3.52992658,2965.9,2965.6,0.00358014]
["bitfinex","ETHUSD",1646269640751,0.27569959,2965.8,2965.4,1.40458858]
["bitfinex","ETHUSD",1646269640952,0.27569959,2965.8,2965.2,1.1366]
["bitfinex","ETHUSD",1646269641151,0.27569959,2965.8,2965.6,0.00358014]
["bitfinex","ETHUSD",1646269641554,1.53232649,2965.8,2965.6,0.00358014]
["bitfinex","ETHUSD",1646269641755,4.55471847,2965.7,2965.6,0.00358014]
["bitfinex","ETHUSD",1646269641957,4.55471847,2965.7,2964.9,0.00162064]
["bitfinex","ETHUSD",1646269641958,0.0008,2965.4,2964.9,0.00162064]
["bitfinex","ETHUSD",1646269642154,0.0008,2965.4,2964.1,1.8433]
["bitfinex","ETHUSD",1646269642155,1.33189,2965.3,2964.7,0.00162064]
["bitfinex","ETHUSD",1646269642359,0.91321727,2965.1,2964.3,0.00162064]
["bitfinex","ETHUSD",1646269642754,1.21321727,2965.1,2964.3,0.00162064]
["bitfinex","ETHUSD",1646269643559,3.3756632,2965.0,2964.3,0.00162064]
["bitfinex","ETHUSD",1646269643858,4.6756632,2965.0,2964.3,0.00162064]
["bitfinex","ETHUSD",1646269644098,7.2073632,2965.0,2964.3,0.00162064]
["bitfinex","ETHUSD",1646269644298,0.84388,2964.9,2964.3,0.00162064]
["bitfinex","ETHUSD",1646269644498,0.84388,2964.9,2964.2,1.40498533]
["bitfinex","ETHUSD",1646269644901,0.84388,2964.9,2964.2,1.4066177]
["bitfinex","ETHUSD",1646269645899,0.84388,2964.9,2964.4,0.00380803]
["bitfinex","ETHUSD",1646269646102,0.84389,2964.8,2964.4,0.00380803]
["bitfinex","ETHUSD",1646269646901,0.84389,2964.8,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269647102,0.84389,2964.8,2964.5,0.003808]
["bitfinex","ETHUSD",1646269647850,1.08787186,2964.8,2964.5,0.003808]
["bitfinex","ETHUSD",1646269648054,1.08787186,2964.8,2964.2,0.00163237]
["bitfinex","ETHUSD",1646269648249,1.08787186,2964.8,2964.1,1.2095]
["bitfinex","ETHUSD",1646269648250,0.8438643,2964.7,2964.1,1.2095]
["bitfinex","ETHUSD",1646269648451,0.8438643,2964.7,2964.5,0.00380797]
["bitfinex","ETHUSD",1646269649350,0.8438643,2964.7,2964.2,0.00163237]
["bitfinex","ETHUSD",1646269649550,0.8438643,2964.7,2964.5,0.00356648]
["bitfinex","ETHUSD",1646269650550,0.8438643,2964.7,2964.2,0.00163237]
["bitfinex","ETHUSD",1646269650751,0.8438643,2964.7,2964.5,0.00345224]
["bitfinex","ETHUSD",1646269651596,0.8438643,2964.7,2964.2,0.00163237]
["bitfinex","ETHUSD",1646269651797,0.8438643,2964.7,2964.1,1.2095]
["bitfinex","ETHUSD",1646269651999,0.8438643,2964.7,2964.5,0.00345224]
["bitfinex","ETHUSD",1646269652200,1.6873778,2965.1,2964.5,0.00345224]
["bitfinex","ETHUSD",1646269652201,1.1436665,2965.0,2964.5,0.00345224]
["bitfinex","ETHUSD",1646269652396,1.35063938,2965.4,2964.5,0.00345224]
["bitfinex","ETHUSD",1646269652601,1.65063938,2965.4,2964.5,0.00345224]
["bitfinex","ETHUSD",1646269652799,1.65063938,2965.4,2964.5,0.00163237]
["bitfinex","ETHUSD",1646269652999,1.65063938,2965.4,2965.0,1.14810145]
["bitfinex","ETHUSD",1646269653201,1.65063938,2965.4,2964.8,0.00347209]
["bitfinex","ETHUSD",1646269653202,0.8435934,2965.2,2964.8,0.00347209]
["bitfinex","ETHUSD",1646269654001,0.8435934,2965.2,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269654204,2.03780761,2965.2,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269654502,1.1435934,2965.2,2964.9,0.00336194]
["bitfinex","ETHUSD",1646269655351,0.84382,2965.1,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269655550,0.84382,2965.1,2964.9,0.00336191]
["bitfinex","ETHUSD",1646269655551,2.5313638,2965.1,2964.9,0.00336191]
["bitfinex","ETHUSD",1646269655753,2.8315129,2965.0,2964.9,0.00336191]
["bitfinex","ETHUSD",1646269656250,3.8315129,2965.0,2964.9,0.00336191]
["bitfinex","ETHUSD",1646269656452,2.8315129,2965.0,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269656652,3.8315129,2965.0,2964.8,0.00336431]
["bitfinex","ETHUSD",1646269657655,3.8315129,2965.0,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269657854,0.8438424,2964.8,2964.3,0.01510892]
["bitfinex","ETHUSD",1646269658054,1.6877124,2964.8,2964.3,0.01510892]
["bitfinex","ETHUSD",1646269658855,1.6877124,2964.8,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269659095,1.6877124,2964.8,2964.4,0.00336883]
["bitfinex","ETHUSD",1646269659895,0.8438424,2964.8,2964.4,0.00336883]
["bitfinex","ETHUSD",1646269660097,0.8438424,2964.8,2964.2,1.20076036]
["bitfinex","ETHUSD",1646269660299,0.8438424,2964.8,2964.5,0.0033685]
["bitfinex","ETHUSD",1646269661298,0.8438424,2964.8,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269661499,0.8438424,2964.8,2964.5,0.00336812]
["bitfinex","ETHUSD",1646269662499,0.8438424,2964.8,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269662743,0.8438424,2964.8,2964.5,0.00336812]
["bitfinex","ETHUSD",1646269663747,0.8438424,2964.8,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269663947,0.8438424,2964.8,2964.5,0.00336816]
["bitfinex","ETHUSD",1646269664350,3.5315129,2965.0,2964.5,0.00336816]
["bitfinex","ETHUSD",1646269664351,2.5315129,2965.0,2964.5,0.00336816]
["bitfinex","ETHUSD",1646269664550,2.5315129,2965.0,2964.5,3.50336816]
["bitfinex","ETHUSD",1646269664950,2.5315129,2965.0,2964.3,3.50163237]
["bitfinex","ETHUSD",1646269665149,2.5315129,2965.0,2964.6,0.00336813]
["bitfinex","ETHUSD",1646269665349,2.5315129,2965.0,2964.9,0.98586536]
["bitfinex","ETHUSD",1646269665952,2.5315129,2965.0,2964.6,0.00336813]
["bitfinex","ETHUSD",1646269666150,2.5315129,2965.0,2964.5,0.00163237]
["bitfinex","ETHUSD",1646269666352,2.5315129,2965.0,2964.8,0.00336801]
["bitfinex","ETHUSD",1646269667197,2.5315129,2965.0,2964.7,0.985057]
["bitfinex","ETHUSD",1646269667598,2.5315129,2965.0,2964.8,0.00336804]
["bitfinex","ETHUSD",1646269668404,2.5315129,2965.0,2964.5,0.00163237]
["bitfinex","ETHUSD",1646269668604,2.5315129,2965.0,2964.3,1.40636238]
["bitfinex","ETHUSD",1646269668804,2.47549476,2965.0,2964.8,0.00236464]
["bitfinex","ETHUSD",1646269669407,3.76490096,2965.0,2964.8,0.00236464]
["bitfinex","ETHUSD",1646269669607,3.76490096,2965.0,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269669807,4.76490096,2965.0,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269670007,5.60869096,2965.0,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269670245,3.8,2964.9,2964.3,0.00163237]
["bitfinex","ETHUSD",1646269670451,0.8438174,2964.8,2964.2,0.00163237]
["bitfinex","ETHUSD",1646269670851,0.8438174,2964.8,2964.1,1.2095]
["bitfinex","ETHUSD",1646269671948,3.5,2964.7,2964.1,1.2095]
["bitfinex","ETHUSD",1646269672147,1.687608,2964.6,2964.1,1.2095]
["bitfinex","ETHUSD",1646269672347,1.687608,2964.6,2964.3,0.00358871]
["bitfinex","ETHUSD",1646269673354,1.687608,2964.6,2963.9,0.00163237]
["bitfinex","ETHUSD",1646269673551,1.687608,2964.6,2964.3,0.00358871]
["bitfinex","ETHUSD",1646269674404,1.687608,2964.6,2963.7,0.00163237]
["bitfinex","ETHUSD",1646269674603,1.687608,2964.6,2963.7,0.99749501]
["bitfinex","ETHUSD",1646269674604,0.8437973,2964.5,2963.7,0.99749501]
["bitfinex","ETHUSD",1646269674804,0.8437973,2964.5,2964.3,0.00358129]
["bitfinex","ETHUSD",1646269675303,1.1437973,2964.5,2964.3,0.00358129]
["bitfinex","ETHUSD",1646269675803,1.1437973,2964.5,2963.8,0.00163237]
["bitfinex","ETHUSD",1646269676106,1.1437973,2964.5,2964.3,0.00358132]
["bitfinex","ETHUSD",1646269676904,1.1437973,2964.5,2964.0,0.00163237]
["bitfinex","ETHUSD",1646269677105,1.1437973,2964.5,2964.3,0.00351417]
["bitfinex","ETHUSD",1646269678052,1.1437973,2964.5,2964.1,0.88850379]
["bitfinex","ETHUSD",1646269678348,0.8437973,2964.5,2964.1,0.88850379]
["bitfinex","ETHUSD",1646269678550,0.8437973,2964.5,2964.3,0.00351467]
["bitfinex","ETHUSD",1646269679152,1.1437973,2964.5,2964.3,0.00351467]
["bitfinex","ETHUSD",1646269679350,1.1437973,2964.5,2964.0,0.00163237]
["bitfinex","ETHUSD",1646269679550,1.1437973,2964.5,2964.3,0.00351467]
["bitfinex","ETHUSD",1646269680551,1.1437973,2964.5,2964.0,0.00163237]
["bitfinex","ETHUSD",1646269680752,1.1437973,2964.5,2964.3,0.00336374]
["bitfinex","ETHUSD",1646269681602,1.1437973,2964.5,2964.3,1.0]
["bitfinex","ETHUSD",1646269682004,1.1437973,2964.5,2964.3,0.00336596]
["bitfinex","ETHUSD",1646269682602,0.8437973,2964.5,2964.3,0.00336596]
["bitfinex","ETHUSD",1646269682807,0.8437973,2964.5,2964.4,1.00183601]
["bitfinex","ETHUSD",1646269683005,0.8437022,2964.8,2964.4,1.00183601]
["bitfinex","ETHUSD",1646269683206,1.1437022,2964.8,2964.4,1.00183601]
["bitfinex","ETHUSD",1646269683509,0.8437022,2964.8,2964.4,1.00183601]
["bitfinex","ETHUSD",1646269684105,0.8437022,2964.8,2964.5,1.40481386]
["bitfinex","ETHUSD",1646269684406,0.8437022,2964.8,2964.5,0.00336353]
["bitfinex","ETHUSD",1646269684803,0.8437022,2964.8,2964.5,1.4081783]
["bitfinex","ETHUSD",1646269685251,0.8437022,2964.8,2964.4,1.00183601]
["bitfinex","ETHUSD",1646269685449,0.8437022,2964.8,2964.5,0.0033756]
["bitfinex","ETHUSD",1646269685850,0.8437022,2964.8,2964.5,1.40820097]
["bitfinex","ETHUSD",1646269686048,0.8437022,2964.8,2964.5,0.0033756]
["bitfinex","ETHUSD",1646269686454,0.8437022,2964.8,2964.5,1.40482334]
["bitfinex","ETHUSD",1646269686650,0.8437022,2964.8,2964.5,0.0033756]
["bitfinex","ETHUSD",1646269686851,0.8437022,2964.8,2964.5,1.40819799]
["bitfinex","ETHUSD",1646269687655,0.8437022,2964.8,2964.5,1.40482239]
["bitfinex","ETHUSD",1646269687853,0.8437022,2964.8,2964.5,1.40820494]
["bitfinex","ETHUSD",1646269688457,0.00542054,2964.7,2964.5,0.00338255]
["bitfinex","ETHUSD",1646269688658,0.00542054,2964.7,2964.5,1.40823638]
["bitfinex","ETHUSD",1646269688861,0.00542054,2964.7,2964.5,1.40485383]
["bitfinex","ETHUSD",1646269689104,0.00542054,2964.7,2964.5,1.40823567]
["bitfinex","ETHUSD",1646269689306,0.00542054,2964.7,2964.5,0.00338184]
["bitfinex","ETHUSD",1646269689703,0.84918924,2964.7,2964.5,0.00338184]
["bitfinex","ETHUSD",1646269689906,5.36219004,2964.7,2964.5,0.00338184]
["bitfinex","ETHUSD",1646269690104,5.36219004,2964.7,2964.2,0.00163237]
["bitfinex","ETHUSD",1646269690303,5.36219004,2964.7,2964.5,0.00338184]
["bitfinex","ETHUSD",1646269690902,2.70605004,2964.7,2964.5,0.00338184]
["bitfinex","ETHUSD",1646269691303,2.70605004,2964.7,2964.2,0.00163237]
["bitfinex","ETHUSD",1646269691506,6.20605004,2964.7,2964.5,0.00338092]
["bitfinex","ETHUSD",1646269691708,2.70605004,2964.7,2964.5,0.00338092]
["bitfinex","ETHUSD",1646269692509,2.70605004,2964.7,2964.3,1.40499139]
["bitfinex","ETHUSD",1646269692757,2.70605004,2964.7,2964.2,0.00163237]
["bitfinex","ETHUSD",1646269692758,3.4,2964.5,2964.2,0.00163237]
["bitfinex","ETHUSD",1646269692963,0.84409,2964.3,2964.0,0.01352309]
["bitfinex","ETHUSD",1646269693360,1.14409,2964.3,2964.0,0.01352309]
["bitfinex","ETHUSD",1646269693761,1.16937822,2964.2,2963.8,0.00163237]
["bitfinex","ETHUSD",1646269694060,2.85765822,2964.2,2963.7,0.1686]
["bitfinex","ETHUSD",1646269694265,3.85765822,2964.2,2963.7,0.1686]
["bitfinex","ETHUSD",1646269694460,2.68828,2964.2,2963.7,0.1686]
["bitfinex","ETHUSD",1646269694660,2.68828,2964.2,2963.7,0.16295052]
["bitfinex","ETHUSD",1646269694860,1.68828,2964.2,2963.7,0.16295052]
["bitfinex","ETHUSD",1646269695161,4.3766,2964.2,2963.8,0.00167881]
["bitfinex","ETHUSD",1646269695362,1.84414,2964.3,2963.8,0.00167881]
["bitfinex","ETHUSD",1646269695560,1.84414,2964.3,2963.8,1.4069062]
["bitfinex","ETHUSD",1646269695561,1.0,2964.2,2963.8,1.4069062]
["bitfinex","ETHUSD",1646269695760,0.84414,2964.3,2963.8,0.00167881]
["bitfinex","ETHUSD",1646269696161,0.00542054,2964.1,2963.8,1.40518601]
["bitfinex","ETHUSD",1646269696363,0.00542054,2964.1,2963.9,0.00359973]
["bitfinex","ETHUSD",1646269697399,0.00542054,2964.1,2963.8,2.43671363]
["bitfinex","ETHUSD",1646269697599,0.00542054,2964.1,2963.9,0.00359973]
["bitfinex","ETHUSD",1646269698603,0.00542054,2964.1,2963.8,1.40518186]
["bitfinex","ETHUSD",1646269698802,0.00542054,2964.1,2963.9,0.0035898]
["bitfinex","ETHUSD",1646269699803,0.84414,2964.3,2963.8,1.40518186]
["bitfinex","ETHUSD",1646269699804,0.00542054,2964.2,2963.8,1.40518186]
["bitfinex","ETHUSD",1646269700105,0.00542054,2964.2,2963.9,0.0035898]
["bitfinex","ETHUSD",1646269700956,0.84413,2964.1,2963.7,0.16295052]
["bitfinex","ETHUSD",1646269701158,1.68824,2964.0,2963.9,0.00358977]
["bitfinex","ETHUSD",1646269702158,1.68824,2964.0,2963.6,1.40527495]
["bitfinex","ETHUSD",1646269702359,1.68824,2964.0,2963.8,0.00359083]
["bitfinex","ETHUSD",1646269702360,1.69366054,2964.0,2963.8,0.00359083]
["bitfinex","ETHUSD",1646269703162,1.99366054,2964.0,2963.8,0.00359083]
["bitfinex","ETHUSD",1646269703364,1.99366054,2964.0,2963.5,1.40527271]
["bitfinex","ETHUSD",1646269703562,1.99366054,2964.0,2963.8,0.00359085]
["bitfinex","ETHUSD",1646269704603,1.99366054,2964.0,2963.5,1.40526344]
["bitfinex","ETHUSD",1646269704800,1.99366054,2964.0,2963.8,0.00359085]
["bitfinex","ETHUSD",1646269705601,0.00542054,2964.0,2963.8,0.00359085]
["bitfinex","ETHUSD",1646269705803,0.00542054,2964.0,2963.5,1.40525383]
["bitfinex","ETHUSD",1646269706002,0.00542054,2964.0,2963.8,0.00359076]
["bitfinex","ETHUSD",1646269707002,0.00542054,2964.0,2963.5,1.40518225]
["bitfinex","ETHUSD",1646269707208,0.30542054,2964.0,2963.8,0.00359076]
["bitfinex","ETHUSD",1646269708053,0.30542054,2964.0,2963.5,1.4051469]
["bitfinex","ETHUSD",1646269708256,0.30542054,2964.0,2963.6,1.4051469]
["bitfinex","ETHUSD",1646269708454,0.30542054,2964.0,2963.8,0.00359076]
["bitfinex","ETHUSD",1646269709259,0.30542054,2964.0,2963.5,1.40514745]
["bitfinex","ETHUSD",1646269709456,0.30542054,2964.0,2963.4,1.40677982]
["bitfinex","ETHUSD",1646269709657,0.30542054,2964.0,2963.8,0.00359077]
["bitfinex","ETHUSD",1646269710458,0.30542054,2964.0,2963.5,1.40514745]
["bitfinex","ETHUSD",1646269710656,0.30542054,2964.0,2963.6,1.40514745]
["bitfinex","ETHUSD",1646269710856,0.30542054,2964.0,2963.8,0.00359077]
["bitfinex","ETHUSD",1646269711057,0.00542054,2964.0,2963.8,0.00359077]
["bitfinex","ETHUSD",1646269711701,0.00542054,2964.0,2963.5,1.40515691]
["bitfinex","ETHUSD",1646269711903,0.00542054,2964.0,2963.6,1.40515691]
["bitfinex","ETHUSD",1646269712101,0.00542054,2964.0,2963.8,0.00359077]
["bitfinex","ETHUSD",1646269712308,0.00542054,2964.0,2963.8,1.40874768]
["bitfinex","ETHUSD",1646269712505,0.00542054,2964.0,2963.9,1.40515691]
["bitfinex","ETHUSD",1646269712907,0.00542054,2964.0,2963.5,1.40515691]
["bitfinex","ETHUSD",1646269713207,0.00542054,2964.0,2963.4,0.00163237]
["bitfinex","ETHUSD",1646269713208,0.00542054,2964.0,2963.8,0.00359074]
["bitfinex","ETHUSD",1646269713609,0.00542054,2964.0,2963.8,1.40874765]
["bitfinex","ETHUSD",1646269717657,0.0035891,2965.3,2964.4,1.40486237]
["bitfinex","ETHUSD",1646269717856,1.78773938,2965.4,2964.4,1.40486237]
["bitfinex","ETHUSD",1646269718057,0.8437256,2965.1,2964.4,1.40845293]
["bitfinex","ETHUSD",1646269718257,1.6875056,2965.1,2964.4,0.00359056]
["bitfinex","ETHUSD",1646269718855,1.6875056,2965.1,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269719302,2.5315633,2965.0,2964.4,0.00359059]
["bitfinex","ETHUSD",1646269719803,3.5315633,2965.0,2964.4,0.00359059]
["bitfinex","ETHUSD",1646269720209,3.5315633,2965.0,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269720404,3.5315633,2965.0,2964.4,0.00359054]
["bitfinex","ETHUSD",1646269721408,3.5315633,2965.0,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269721604,3.5315633,2965.0,2964.4,0.00359054]
["bitfinex","ETHUSD",1646269722108,3.5,2964.9,2964.4,0.00359054]
["bitfinex","ETHUSD",1646269722307,5.3778,2964.9,2964.4,0.00359054]
["bitfinex","ETHUSD",1646269722507,6.63802451,2964.9,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269722751,0.99949287,2964.8,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269722955,0.84401,2964.6,2964.4,0.00359051]
["bitfinex","ETHUSD",1646269723157,3.5,2964.5,2964.4,0.00359051]
["bitfinex","ETHUSD",1646269723354,3.8,2964.5,2964.4,0.00359051]
["bitfinex","ETHUSD",1646269723554,1.3,2964.5,2964.4,0.00359051]
["bitfinex","ETHUSD",1646269723855,0.3,2964.5,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269724053,0.3,2964.5,2964.3,0.01305415]
["bitfinex","ETHUSD",1646269725055,0.3,2964.5,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269725259,0.3,2964.5,2964.3,0.01305418]
["bitfinex","ETHUSD",1646269726054,0.3,2964.5,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269726497,0.3,2964.5,2964.3,0.01305418]
["bitfinex","ETHUSD",1646269727300,0.3,2964.5,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269727501,0.3,2964.5,2964.3,0.01305418]
["bitfinex","ETHUSD",1646269728505,0.3,2964.5,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269728706,0.3,2964.5,2964.3,0.01305418]
["bitfinex","ETHUSD",1646269729705,0.3,2964.5,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269729907,0.3,2964.5,2964.3,0.01305418]
["bitfinex","ETHUSD",1646269731049,0.3,2964.5,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269731251,0.3,2964.5,2964.3,0.01305418]
["bitfinex","ETHUSD",1646269732051,0.24398186,2964.5,2964.3,0.01305418]
["bitfinex","ETHUSD",1646269732251,0.24398186,2964.5,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269732551,0.24398186,2964.5,2964.3,0.01305418]
["bitfinex","ETHUSD",1646269733155,0.8439979,2964.6,2964.3,0.01305418]
["bitfinex","ETHUSD",1646269733357,0.8439979,2964.6,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269733555,0.8439979,2964.6,2964.3,0.01305418]
["bitfinex","ETHUSD",1646269734599,0.8439979,2964.6,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269734797,0.8439979,2964.6,2964.3,0.01305416]
["bitfinex","ETHUSD",1646269735799,0.8439979,2964.6,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269735999,0.8439979,2964.6,2964.3,0.01305416]
["bitfinex","ETHUSD",1646269736404,1.0,2964.7,2964.3,0.01305416]
["bitfinex","ETHUSD",1646269736800,0.8437333,2964.9,2964.3,0.01305416]
["bitfinex","ETHUSD",1646269736999,0.8437333,2964.9,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269737203,0.8437333,2964.9,2964.4,0.00359042]
["bitfinex","ETHUSD",1646269737400,0.8437333,2964.9,2964.4,1.40829922]
["bitfinex","ETHUSD",1646269737602,0.8437333,2964.9,2964.4,0.00359042]
["bitfinex","ETHUSD",1646269737855,0.8437333,2964.9,2964.4,1.01340163]
["bitfinex","ETHUSD",1646269738360,0.8437333,2964.9,2964.4,1.01340172]
["bitfinex","ETHUSD",1646269739355,0.8437333,2964.9,2964.4,1.00981121]
["bitfinex","ETHUSD",1646269739556,0.8437333,2964.9,2964.4,1.01340172]
["bitfinex","ETHUSD",1646269740456,0.8437333,2964.9,2964.4,0.00359051]
["bitfinex","ETHUSD",1646269740658,0.8437333,2964.9,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269740864,0.8437333,2964.9,2964.4,0.00359051]
["bitfinex","ETHUSD",1646269741800,0.8437333,2964.9,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269741999,0.8437333,2964.9,2964.4,0.00359051]
["bitfinex","ETHUSD",1646269743005,0.8437333,2964.9,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269743204,0.8437333,2964.9,2964.4,0.00359051]
["bitfinex","ETHUSD",1646269743205,0.3,2964.8,2964.4,0.00359051]
["bitfinex","ETHUSD",1646269744204,0.3,2964.8,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269744409,0.3,2964.8,2964.4,0.00359048]
["bitfinex","ETHUSD",1646269745008,0.42777941,2964.8,2964.4,0.00359048]
["bitfinex","ETHUSD",1646269745248,5.34342287,2964.7,2964.4,0.00359048]
["bitfinex","ETHUSD",1646269745460,5.34342287,2964.7,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269745651,5.34393,2964.7,2964.4,0.00359048]
["bitfinex","ETHUSD",1646269745852,6.18785,2964.7,2964.4,0.00359048]
["bitfinex","ETHUSD",1646269746153,2.68785,2964.7,2964.4,0.00359048]
["bitfinex","ETHUSD",1646269746349,1.1439272,2964.6,2964.4,0.00359048]
["bitfinex","ETHUSD",1646269746550,1.1439272,2964.6,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269746952,1.1439272,2964.6,2964.4,0.00359044]
["bitfinex","ETHUSD",1646269747756,1.1439272,2964.6,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269748160,1.1439272,2964.6,2964.4,0.00359041]
["bitfinex","ETHUSD",1646269749102,1.1439272,2964.6,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269749103,1.9878472,2964.6,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269749303,1.9878472,2964.6,2964.4,0.00359042]
["bitfinex","ETHUSD",1646269750306,1.9878472,2964.6,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269750605,1.9878472,2964.6,2964.4,0.00359042]
["bitfinex","ETHUSD",1646269751210,2.2878472,2964.6,2964.4,0.00359042]
["bitfinex","ETHUSD",1646269751406,2.2878472,2964.6,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269751606,2.2878472,2964.6,2964.4,0.00359042]
["bitfinex","ETHUSD",1646269752209,3.4,2964.4,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269752407,7.388,2964.4,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269752606,12.00087085,2964.4,2964.3,0.00946371]
["bitfinex","ETHUSD",1646269752854,12.00087085,2964.4,2963.4,0.00163237]
["bitfinex","ETHUSD",1646269752855,0.84425,2964.2,2963.4,0.00163237]
["bitfinex","ETHUSD",1646269753052,0.84425,2964.2,2963.1,1.0]
["bitfinex","ETHUSD",1646269753053,4.34426,2964.1,2963.2,1.40684757]
["bitfinex","ETHUSD",1646269753253,4.34426,2964.1,2963.3,0.00163237]
["bitfinex","ETHUSD",1646269753254,3.37698,2964.0,2963.3,0.00163237]
["bitfinex","ETHUSD",1646269753454,5.79949287,2964.1,2963.3,0.00163237]
["bitfinex","ETHUSD",1646269753653,0.3,2963.9,2963.3,0.00163237]
["bitfinex","ETHUSD",1646269753861,4.8,2964.1,2963.3,0.00163237]
["bitfinex","ETHUSD",1646269754554,0.84424,2963.9,2963.3,0.00163237]
["bitfinex","ETHUSD",1646269754753,1.1441671,2963.8,2963.3,0.00163237]
["bitfinex","ETHUSD",1646269754952,1.1441671,2963.8,2963.2,1.0]
["bitfinex","ETHUSD",1646269755153,1.1441671,2963.8,2963.3,1.4052152]
["bitfinex","ETHUSD",1646269755853,1.68834,2963.6,2963.3,1.4052152]
["bitfinex","ETHUSD",1646269756052,1.98834,2963.6,2963.3,1.4052152]
["bitfinex","ETHUSD",1646269756253,3.6766206,2963.6,2963.3,1.4052152]
["bitfinex","ETHUSD",1646269756506,3.6766206,2963.6,2963.3,1.40902701]
["bitfinex","ETHUSD",1646269756704,4.6766206,2963.6,2963.3,1.40902701]
["bitfinex","ETHUSD",1646269757309,1.6882943,2963.5,2963.3,1.40902701]
["bitfinex","ETHUSD",1646269757505,1.6882943,2963.5,2963.2,1.0]
["bitfinex","ETHUSD",1646269757705,1.6882943,2963.5,2963.3,0.00381181]
["bitfinex","ETHUSD",1646269758108,4.44671826,2963.4,2963.3,0.00381181]
["bitfinex","ETHUSD",1646269758311,5.74671826,2963.4,2963.3,0.00381181]
["bitfinex","ETHUSD",1646269758710,5.74671826,2963.4,2963.2,1.0]
["bitfinex","ETHUSD",1646269758711,4.24445,2963.3,2962.4,0.00163237]
["bitfinex","ETHUSD",1646269758909,0.8445059,2963.1,2962.4,0.00163237]
["bitfinex","ETHUSD",1646269759114,0.89582602,2962.5,2962.0,3.5466]
["bitfinex","ETHUSD",1646269759314,0.89582602,2962.5,2962.3,0.00163809]
["bitfinex","ETHUSD",1646269759315,3.5,2962.4,2962.3,0.00163809]
["bitfinex","ETHUSD",1646269759513,0.84458,2962.5,2962.1,0.04092649]
["bitfinex","ETHUSD",1646269759710,2.32313,2962.4,2962.1,0.04092649]
["bitfinex","ETHUSD",1646269759910,2.32313,2962.4,2962.0,0.04149491]
["bitfinex","ETHUSD",1646269760110,2.32313,2962.4,2961.8,0.04263176]
["bitfinex","ETHUSD",1646269760360,8.35731,2962.4,2961.8,0.04263176]
["bitfinex","ETHUSD",1646269760558,0.488,2962.3,2961.6,0.0454067]
["bitfinex","ETHUSD",1646269760757,0.84475,2962.1,2961.7,0.04320018]
["bitfinex","ETHUSD",1646269760955,1.68951,2962.1,2961.7,0.04320018]
["bitfinex","ETHUSD",1646269761155,3.679,2962.1,2961.5,0.04433703]
["bitfinex","ETHUSD",1646269761462,0.8447579,2961.9,2961.8,0.00369835]
["bitfinex","ETHUSD",1646269761663,2.07858029,2961.9,2961.8,0.00369835]
["bitfinex","ETHUSD",1646269761856,2.07858029,2961.9,2961.8,0.04633011]
["bitfinex","ETHUSD",1646269762260,1.1447579,2961.9,2961.8,0.04263176]
["bitfinex","ETHUSD",1646269762760,1.1447579,2961.9,2961.7,0.00369841]
["bitfinex","ETHUSD",1646269763161,1.1447579,2961.9,2961.8,0.04263176]
["bitfinex","ETHUSD",1646269763361,2.85551942,2962.0,2961.9,0.3550173]
["bitfinex","ETHUSD",1646269763863,1.84475,2962.0,2961.9,0.39708064]
["bitfinex","ETHUSD",1646269764307,0.84475,2962.0,2961.9,0.39708064]
["bitfinex","ETHUSD",1646269764903,1.95181013,2962.0,2961.9,0.39708064]
["bitfinex","ETHUSD",1646269765103,2.25181013,2962.0,2961.9,0.39708064]
["bitfinex","ETHUSD",1646269765505,1.14475,2962.0,2961.9,0.39708064]
["bitfinex","ETHUSD",1646269767766,1.1446322,2962.1,2961.9,0.39708064]
["bitfinex","ETHUSD",1646269767957,2.1446322,2962.1,2961.9,0.34708064]
["bitfinex","ETHUSD",1646269768157,1.1446322,2962.1,2962.0,0.04149491]
["bitfinex","ETHUSD",1646269770462,4.6446322,2962.1,2962.0,0.04149491]
["bitfinex","ETHUSD",1646269770762,5.6446322,2962.1,2962.0,0.04149491]
["bitfinex","ETHUSD",1646269771361,6.4893322,2962.1,2962.0,0.04149491]
["bitfinex","ETHUSD",1646269772610,6.4893322,2962.1,2961.9,0.3083698]
["bitfinex","ETHUSD",1646269772811,3.5,2962.0,2961.9,0.3083698]
["bitfinex","ETHUSD",1646269773011,3.5,2962.0,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269773211,4.5,2962.0,2961.9,0.30836983]
["bitfinex","ETHUSD",1646269773410,3.5,2962.0,2961.9,0.30836983]
["bitfinex","ETHUSD",1646269773613,4.5,2962.0,2961.9,0.30836983]
["bitfinex","ETHUSD",1646269774015,4.4771008,2962.0,2961.9,0.30836983]
["bitfinex","ETHUSD",1646269774215,4.4771008,2962.0,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269775115,1.0,2962.0,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269775364,2.1181642,2962.1,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269775766,1.2734642,2962.1,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269775970,1.1446322,2962.1,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269776567,0.8446322,2962.1,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269776969,0.8446322,2962.1,2961.9,0.30861743]
["bitfinex","ETHUSD",1646269777971,1.6893222,2962.1,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269778171,3.5,2962.0,2961.9,0.30861743]
["bitfinex","ETHUSD",1646269778373,1.9893222,2962.1,2961.9,0.30861743]
["bitfinex","ETHUSD",1646269778571,1.0,2962.0,2961.9,0.30861743]
["bitfinex","ETHUSD",1646269778772,1.9893222,2962.1,2961.9,0.30861743]
["bitfinex","ETHUSD",1646269779009,1.9893222,2962.1,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269779209,1.1446322,2962.1,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269780509,1.1446322,2962.1,2961.9,0.30860184]
["bitfinex","ETHUSD",1646269781511,1.1446322,2962.1,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269781710,1.1446322,2962.1,2961.9,0.30860184]
["bitfinex","ETHUSD",1646269782754,1.1446322,2962.1,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269782957,1.1446322,2962.1,2961.9,0.30860289]
["bitfinex","ETHUSD",1646269783959,1.1446322,2962.1,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269784159,1.1446322,2962.1,2961.9,0.30860289]
["bitfinex","ETHUSD",1646269785160,1.1446322,2962.1,2961.9,0.3050173]
["bitfinex","ETHUSD",1646269785359,1.1446322,2962.1,2961.9,0.30860289]
["bitfinex","ETHUSD",1646269785560,1.1446322,2962.1,2961.9,0.30672245]
["bitfinex","ETHUSD",1646269786259,1.1446322,2962.1,2961.9,0.30313686]
["bitfinex","ETHUSD",1646269786503,1.1446322,2962.1,2961.9,0.30294699]
["bitfinex","ETHUSD",1646269787508,1.1446322,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269787706,1.1446322,2962.1,2961.9,0.30294699]
["bitfinex","ETHUSD",1646269788712,1.1446322,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269788909,1.1446322,2962.1,2961.9,0.30294699]
["bitfinex","ETHUSD",1646269789909,1.1446322,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269790113,1.1446322,2962.1,2961.9,0.302947]
["bitfinex","ETHUSD",1646269791160,1.1446322,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269791360,1.1446322,2962.1,2961.9,0.302947]
["bitfinex","ETHUSD",1646269792362,1.1446322,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269792561,1.1446322,2962.1,2961.9,0.302947]
["bitfinex","ETHUSD",1646269793570,1.1446322,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269793767,1.1446322,2962.1,2961.9,0.302947]
["bitfinex","ETHUSD",1646269794604,1.1446322,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269795004,1.08861406,2962.1,2961.9,0.302947]
["bitfinex","ETHUSD",1646269795806,1.08861406,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269796206,1.08861406,2962.1,2961.9,0.302947]
["bitfinex","ETHUSD",1646269797106,1.08861406,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269797307,1.08861406,2962.1,2961.9,0.302947]
["bitfinex","ETHUSD",1646269798359,1.08861406,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269798560,1.08861406,2962.1,2961.9,0.302947]
["bitfinex","ETHUSD",1646269799564,1.08861406,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269799862,1.08861406,2962.1,2961.9,0.302947]
["bitfinex","ETHUSD",1646269800661,1.08861406,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269800861,1.08861406,2962.1,2961.9,0.302947]
["bitfinex","ETHUSD",1646269801903,1.08861406,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269802101,1.08861406,2962.1,2961.9,0.302947]
["bitfinex","ETHUSD",1646269803109,1.08861406,2962.1,2961.9,0.29936147]
["bitfinex","ETHUSD",1646269803306,1.08861406,2962.1,2961.9,0.3027119]
["bitfinex","ETHUSD",1646269803504,1.08861406,2962.1,2962.0,1.40603407]
["bitfinex","ETHUSD",1646269803706,1.08861406,2962.1,2961.4,0.01340371]
["bitfinex","ETHUSD",1646269803707,9.67810406,2962.1,2961.4,0.0150418]
["bitfinex","ETHUSD",1646269803911,0.97372168,2962.0,2961.4,0.01340371]
["bitfinex","ETHUSD",1646269804107,1.6898095,2961.8,2961.4,0.01340371]
["bitfinex","ETHUSD",1646269804309,3.988,2961.7,2961.0,0.00163809]
["bitfinex","ETHUSD",1646269804607,0.84499,2961.3,2960.8,0.00163809]
["bitfinex","ETHUSD",1646269804807,2.38057541,2961.3,2960.7,0.1688]
["bitfinex","ETHUSD",1646269805264,1.14499,2961.3,2960.7,0.1688]
["bitfinex","ETHUSD",1646269805462,2.5349548,2961.2,2960.7,0.1688]
["bitfinex","ETHUSD",1646269805863,3.8349548,2961.2,2960.7,0.1688]
["bitfinex","ETHUSD",1646269807165,3.8349548,2961.2,2960.7,0.16016252]
["bitfinex","ETHUSD",1646269807166,0.8449015,2961.1,2960.7,0.16016252]
["bitfinex","ETHUSD",1646269807367,1.68988,2960.9,2960.7,0.16016252]
["bitfinex","ETHUSD",1646269807564,0.18974618,2960.9,2960.7,0.16016252]
["bitfinex","ETHUSD",1646269807973,1.6900264,2960.8,2960.4,0.00163809]
["bitfinex","ETHUSD",1646269808178,2.1780264,2960.8,2960.7,0.00381349]
["bitfinex","ETHUSD",1646269808370,2.4780264,2960.8,2960.3,0.00871209]
["bitfinex","ETHUSD",1646269808575,2.1780264,2960.8,2960.3,0.00871209]
["bitfinex","ETHUSD",1646269808770,2.2859742,2960.7,2960.3,0.00871209]
["bitfinex","ETHUSD",1646269809018,4.34517,2960.6,2960.3,0.007074]
["bitfinex","ETHUSD",1646269809218,0.99949287,2960.4,2960.3,0.014148]
["bitfinex","ETHUSD",1646269809516,0.0141,2960.3,2959.7,0.0103392]
["bitfinex","ETHUSD",1646269809716,0.488,2960.2,2959.6,0.00965052]
["bitfinex","ETHUSD",1646269809918,0.488,2960.2,2959.1,1.9433]
["bitfinex","ETHUSD",1646269809919,2.8,2960.1,2959.1,1.9433]
["bitfinex","ETHUSD",1646269810118,0.84554,2959.7,2959.1,1.9433]
["bitfinex","ETHUSD",1646269810317,0.84554,2959.7,2958.7,7.43321544]
["bitfinex","ETHUSD",1646269810318,1.69112,2959.5,2958.7,7.43321544]
["bitfinex","ETHUSD",1646269810518,3.2,2959.3,2958.7,0.01321544]
["bitfinex","ETHUSD",1646269810726,3.988,2959.2,2958.7,0.01321544]
["bitfinex","ETHUSD",1646269810920,3.988,2959.2,2958.2,0.01531248]
["bitfinex","ETHUSD",1646269810921,3.5,2958.8,2958.2,0.01531248]
["bitfinex","ETHUSD",1646269811117,1.33384,2958.7,2958.2,0.01531248]
["bitfinex","ETHUSD",1646269811317,0.84587,2958.6,2958.2,0.01531248]
["bitfinex","ETHUSD",1646269811522,3.988,2958.5,2957.9,0.012741]
["bitfinex","ETHUSD",1646269811717,0.99949287,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269811917,1.48749287,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269812118,0.788,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269812317,1.63386,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269812516,5.13386,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269812777,6.8255544,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269812977,4.3255544,2958.3,2958.0,0.00380254]
["bitfinex","ETHUSD",1646269813579,4.3255544,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269813982,3.4797044,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269814186,1.1458444,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269814382,0.3,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269814580,1.1454824,2958.6,2957.9,0.012741]
["bitfinex","ETHUSD",1646269814782,1.1454824,2958.6,2958.3,0.89061201]
["bitfinex","ETHUSD",1646269814980,1.1454824,2958.6,2957.9,0.012741]
["bitfinex","ETHUSD",1646269815381,1.6913262,2958.4,2957.9,0.012741]
["bitfinex","ETHUSD",1646269815580,0.3,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269816181,0.2771008,2958.3,2957.9,11.83548837]
["bitfinex","ETHUSD",1646269816384,0.84576,2958.2,2957.9,11.83548837]
["bitfinex","ETHUSD",1646269816604,0.2771008,2958.3,2957.9,11.83548837]
["bitfinex","ETHUSD",1646269816605,1.9685208,2958.3,2957.9,11.83548837]
["bitfinex","ETHUSD",1646269817102,1.9685208,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269817906,1.9685208,2958.3,2957.9,0.01653359]
["bitfinex","ETHUSD",1646269818706,1.9685208,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269818907,1.9685208,2958.3,2957.9,0.01653359]
["bitfinex","ETHUSD",1646269819908,1.9685208,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269820109,1.69161,2958.2,2957.9,0.012741]
["bitfinex","ETHUSD",1646269820356,1.69161,2958.2,2957.9,0.01653359]
["bitfinex","ETHUSD",1646269820559,0.3,2958.1,2957.9,0.01653359]
["bitfinex","ETHUSD",1646269820757,0.845835,2958.0,2957.9,0.01653359]
["bitfinex","ETHUSD",1646269821161,0.845835,2958.0,2957.9,0.012741]
["bitfinex","ETHUSD",1646269821361,4.345835,2958.0,2957.9,0.012741]
["bitfinex","ETHUSD",1646269821759,5.345835,2958.0,2957.9,0.012741]
["bitfinex","ETHUSD",1646269822864,1.845835,2958.0,2957.9,0.012741]
["bitfinex","ETHUSD",1646269823264,0.845835,2958.0,2957.9,0.012741]
["bitfinex","ETHUSD",1646269823464,0.3,2958.1,2957.9,0.012741]
["bitfinex","ETHUSD",1646269824007,1.1455819,2958.3,2957.9,0.012741]
["bitfinex","ETHUSD",1646269824206,0.84582,2958.2,2957.9,0.012741]
["bitfinex","ETHUSD",1646269824406,4.34582,2958.2,2957.9,0.012741]
["bitfinex","ETHUSD",1646269824606,0.3,2958.1,2957.9,0.012741]
["bitfinex","ETHUSD",1646269825107,0.3,2958.1,2957.9,0.01640556]
["bitfinex","ETHUSD",1646269825908,0.3,2958.1,2957.9,0.012741]
["bitfinex","ETHUSD",1646269826413,0.3,2958.1,2957.9,0.01631298]
["bitfinex","ETHUSD",1646269827211,0.3,2958.1,2957.9,0.012741]
["bitfinex","ETHUSD",1646269827414,0.3,2958.1,2957.9,0.01631298]
["bitfinex","ETHUSD",1646269827752,1.84579,2958.2,2957.9,0.01631298]
["bitfinex","ETHUSD",1646269828157,0.84579,2958.2,2957.9,0.01631298]
["bitfinex","ETHUSD",1646269828357,0.84579,2958.2,2957.9,0.012741]
["bitfinex","ETHUSD",1646269828557,0.84579,2958.2,2957.9,0.01631301]
["bitfinex","ETHUSD",1646269828860,1.84528287,2958.2,2957.9,0.01631301]
["bitfinex","ETHUSD",1646269829065,1.84528287,2958.2,2958.0,0.02631399]
["bitfinex","ETHUSD",1646269829358,1.84528287,2958.2,2957.9,0.01631301]
["bitfinex","ETHUSD",1646269829359,3.24594,2958.0,2957.4,0.02796834]
["bitfinex","ETHUSD",1646269829559,0.84596,2957.8,2957.4,0.03532514]
["bitfinex","ETHUSD",1646269829757,1.14596,2957.8,2957.4,0.03532514]
["bitfinex","ETHUSD",1646269829957,1.14596,2957.8,2957.5,0.01426638]
["bitfinex","ETHUSD",1646269830561,1.28356,2957.8,2957.5,0.01426638]
["bitfinex","ETHUSD",1646269830760,1.28356,2957.8,2957.4,0.03532514]
["bitfinex","ETHUSD",1646269830963,0.84597,2957.7,2957.4,0.03532514]
["bitfinex","ETHUSD",1646269831161,1.6919317,2957.7,2957.4,0.03532514]
["bitfinex","ETHUSD",1646269831362,0.6089,2957.6,2957.1,0.01272292]
["bitfinex","ETHUSD",1646269831628,5.48691853,2957.5,2957.1,0.01272292]
["bitfinex","ETHUSD",1646269831821,0.99949287,2957.4,2957.1,0.01272292]
["bitfinex","ETHUSD",1646269832019,0.99949287,2957.4,2956.7,0.01746624]
["bitfinex","ETHUSD",1646269832020,3.5,2957.2,2956.7,0.01746624]
["bitfinex","ETHUSD",1646269832216,3.988,2957.1,2956.7,0.01746624]
["bitfinex","ETHUSD",1646269832416,3.988,2957.1,2956.2,0.02844856]
["bitfinex","ETHUSD",1646269832417,3.5,2957.0,2956.2,0.02844856]
["bitfinex","ETHUSD",1646269832617,6.52726,2956.9,2956.2,0.02681072]
["bitfinex","ETHUSD",1646269832823,0.84639,2956.7,2956.2,0.02681072]
["bitfinex","ETHUSD",1646269833021,3.5,2956.6,2956.2,0.02681072]
["bitfinex","ETHUSD",1646269833220,4.5,2956.6,2955.5,0.00464028]
["bitfinex","ETHUSD",1646269833423,0.8462944,2956.4,2956.3,0.00379349]
["bitfinex","ETHUSD",1646269833820,1.1462944,2956.4,2956.3,0.00379349]
["bitfinex","ETHUSD",1646269834524,1.6924831,2956.2,2955.5,0.00464028]
["bitfinex","ETHUSD",1646269834721,1.6924831,2956.2,2955.8,0.01517648]
["bitfinex","ETHUSD",1646269835754,1.6924831,2956.2,2955.5,0.00464028]
["bitfinex","ETHUSD",1646269835953,1.6924831,2956.2,2955.9,0.00379377]
["bitfinex","ETHUSD",1646269836859,1.6924831,2956.2,2955.5,0.00464028]
["bitfinex","ETHUSD",1646269837055,1.63646496,2956.2,2955.9,0.00379374]
["bitfinex","ETHUSD",1646269837255,3.5,2956.1,2955.9,0.00379374]
["bitfinex","ETHUSD",1646269837459,3.5,2956.1,2955.5,0.0198175]
["bitfinex","ETHUSD",1646269837460,3.988,2956.0,2955.5,0.0198175]
["bitfinex","ETHUSD",1646269837664,3.5037,2955.9,2955.5,0.0198175]
["bitfinex","ETHUSD",1646269837862,0.488,2955.8,2955.5,0.0198175]
["bitfinex","ETHUSD",1646269838061,0.488,2955.8,2955.2,0.01701764]
["bitfinex","ETHUSD",1646269838062,3.6371,2955.7,2955.2,0.01701764]
["bitfinex","ETHUSD",1646269838262,0.98224361,2955.5,2955.2,0.0153798]
["bitfinex","ETHUSD",1646269838463,1.69339,2955.4,2955.2,0.0153798]
["bitfinex","ETHUSD",1646269838663,0.488,2955.3,2955.2,0.0153798]
["bitfinex","ETHUSD",1646269839120,0.788,2955.3,2955.2,0.0153798]
["bitfinex","ETHUSD",1646269839520,5.13468,2955.3,2955.2,7.98e-05]
["bitfinex","ETHUSD",1646269839916,0.98498527,2955.1,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269840115,5.68166,2955.0,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269840319,0.3,2955.0,2954.7,0.04149492]
["bitfinex","ETHUSD",1646269840521,3.74676,2954.9,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269840719,4.74676,2954.9,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269840916,0.488,2954.8,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269841116,0.788,2954.8,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269841516,1.29949287,2954.8,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269841716,0.3,2954.8,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269841915,0.3,2954.9,2954.6,0.04166756]
["bitfinex","ETHUSD",1646269842124,0.3,2955.1,2954.6,0.04166756]
["bitfinex","ETHUSD",1646269842317,0.488,2955.2,2954.6,0.04166756]
["bitfinex","ETHUSD",1646269842518,1.69363,2954.9,2954.6,0.04166756]
["bitfinex","ETHUSD",1646269842763,1.14679,2954.8,2954.6,0.04166756]
["bitfinex","ETHUSD",1646269842960,0.3,2954.8,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269843160,2.1466256,2954.9,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269843560,1.1466256,2954.9,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269844363,1.1466256,2954.9,2954.6,0.0414271]
["bitfinex","ETHUSD",1646269845362,1.1466256,2954.9,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269845564,1.1466256,2954.9,2954.6,0.0414271]
["bitfinex","ETHUSD",1646269846510,0.8466256,2954.9,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269846719,4.34663,2955.3,2954.6,0.0414271]
["bitfinex","ETHUSD",1646269846720,0.8465216,2955.3,2954.6,0.0414271]
["bitfinex","ETHUSD",1646269846913,2.92261953,2955.4,2954.6,0.0414271]
["bitfinex","ETHUSD",1646269847316,2.92261953,2955.4,2954.7,1.40855564]
["bitfinex","ETHUSD",1646269847512,0.25966363,2955.9,2954.8,3.5]
["bitfinex","ETHUSD",1646269847713,2.55353627,2956.0,2954.8,3.50163784]
["bitfinex","ETHUSD",1646269847916,2.55353627,2956.0,2955.5,1.01712803]
["bitfinex","ETHUSD",1646269848114,2.25710258,2956.0,2955.5,1.01712803]
["bitfinex","ETHUSD",1646269848314,0.8463757,2955.9,2955.5,1.01712803]
["bitfinex","ETHUSD",1646269849316,0.00356678,2956.0,2955.5,1.01712803]
["bitfinex","ETHUSD",1646269849515,0.00356678,2956.0,2955.4,0.30356756]
["bitfinex","ETHUSD",1646269849718,0.00356678,2956.0,2955.4,0.00356756]
["bitfinex","ETHUSD",1646269850115,1.6927083,2956.1,2955.0,0.00163784]
["bitfinex","ETHUSD",1646269850360,0.8464951,2955.9,2955.4,0.00356756]
["bitfinex","ETHUSD",1646269851363,1.14651,2955.8,2955.2,0.00163784]
["bitfinex","ETHUSD",1646269851563,1.14651,2955.8,2955.4,0.00356639]
["bitfinex","ETHUSD",1646269852163,0.84653,2955.7,2955.4,0.00356639]
["bitfinex","ETHUSD",1646269852366,1.07301498,2955.6,2955.4,0.00356639]
["bitfinex","ETHUSD",1646269852572,0.8465955,2955.4,2954.9,0.00163784]
["bitfinex","ETHUSD",1646269852765,0.8465955,2955.4,2954.6,0.05378234]
["bitfinex","ETHUSD",1646269852766,5.1932305,2955.3,2954.6,0.05378234]
["bitfinex","ETHUSD",1646269853175,5.1932305,2955.3,2954.6,0.0521445]
["bitfinex","ETHUSD",1646269853370,0.84667,2955.2,2954.6,0.0521445]
["bitfinex","ETHUSD",1646269853571,3.5,2955.1,2954.6,0.0521445]
["bitfinex","ETHUSD",1646269853769,4.8,2955.1,2954.6,0.0378755]
["bitfinex","ETHUSD",1646269854025,5.7947,2955.1,2954.8,0.00356659]
["bitfinex","ETHUSD",1646269854513,2.5404565,2955.0,2954.8,0.00356659]
["bitfinex","ETHUSD",1646269854717,3.8,2954.9,2954.8,0.00356659]
["bitfinex","ETHUSD",1646269854921,0.84692,2954.7,2954.4,0.0170784]
["bitfinex","ETHUSD",1646269855121,3.1,2954.5,2954.3,0.01427963]
["bitfinex","ETHUSD",1646269855320,3.988,2954.4,2954.3,0.01427963]
["bitfinex","ETHUSD",1646269855516,0.4,2954.3,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269855715,3.988,2954.2,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269855914,1.48749287,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269856117,1.33502,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269857215,0.488,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269857623,0.988,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269857863,0.488,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269858064,0.4651008,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269858865,3.9651008,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269859366,4.9651008,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269859565,5.1024008,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269859765,6.10189367,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269859965,5.00586037,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269860172,4.0063675,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269860365,8.50586037,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269860866,4.0063675,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269861172,1.4651008,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269861368,0.4651008,2954.1,2954.0,0.0341568]
["bitfinex","ETHUSD",1646269861610,0.4651008,2954.1,2953.7,0.008073]
["bitfinex","ETHUSD",1646269862212,0.1389,2954.3,2953.7,0.008073]
["bitfinex","ETHUSD",1646269862715,3.6389,2954.3,2953.7,0.008073]
["bitfinex","ETHUSD",1646269862914,1.6938173,2954.2,2953.7,0.008073]
["bitfinex","ETHUSD",1646269863114,1.9938173,2954.2,2953.7,0.008073]
["bitfinex","ETHUSD",1646269863514,1.9938173,2954.2,2953.8,0.00168926]
["bitfinex","ETHUSD",1646269863716,5.19413,2954.1,2953.8,0.00556794]
["bitfinex","ETHUSD",1646269863919,6.96683,2954.1,2953.8,0.00556794]
["bitfinex","ETHUSD",1646269864118,8.26683,2954.1,2953.8,0.00556794]
["bitfinex","ETHUSD",1646269864320,0.99949287,2953.9,2953.8,0.00556794]
["bitfinex","ETHUSD",1646269864521,4.98749287,2953.9,2953.8,6.794e-05]
["bitfinex","ETHUSD",1646269864719,4.98749287,2953.9,2953.8,0.0017572]
["bitfinex","ETHUSD",1646269864720,6.28749287,2953.9,2953.8,0.0017572]
["bitfinex","ETHUSD",1646269865380,6.28749287,2953.9,2953.7,5.736e-05]
["bitfinex","ETHUSD",1646269865381,10.3415428,2953.8,2953.7,5.736e-05]
["bitfinex","ETHUSD",1646269865576,23.83235821,2953.8,2953.7,5.736e-05]
["bitfinex","ETHUSD",1646269865865,3.5,2953.2,2952.5,0.01518856]
["bitfinex","ETHUSD",1646269866066,0.488,2953.1,2952.5,0.01518856]
["bitfinex","ETHUSD",1646269866366,11.128,2953.1,2952.5,0.01518856]
["bitfinex","ETHUSD",1646269866565,1.84700257,2952.7,2952.5,0.01518856]
["bitfinex","ETHUSD",1646269866765,1.33551,2952.6,2952.5,0.01518856]
["bitfinex","ETHUSD",1646269866966,2.25281,2952.6,2952.5,0.01518856]
["bitfinex","ETHUSD",1646269867567,0.74882151,2952.6,2952.5,0.01518856]
["bitfinex","ETHUSD",1646269868372,2.08433151,2952.6,2952.5,0.01518856]
["bitfinex","ETHUSD",1646269869612,1.59633151,2952.6,2952.5,0.01518856]
["bitfinex","ETHUSD",1646269869811,0.74882151,2952.6,2952.5,0.01518856]
["bitfinex","ETHUSD",1646269870010,0.8471927,2952.9,2952.5,0.01518856]
["bitfinex","ETHUSD",1646269870909,0.8471927,2952.9,2952.6,0.00378475]
["bitfinex","ETHUSD",1646269871412,0.8471927,2952.9,2952.6,1.06036774]
["bitfinex","ETHUSD",1646269871611,0.3,2952.9,2952.6,0.00378475]
["bitfinex","ETHUSD",1646269871812,1.9944311,2953.2,2952.6,0.01518856]
["bitfinex","ETHUSD",1646269872011,1.9944311,2953.2,2952.6,0.01897328]
["bitfinex","ETHUSD",1646269872012,1.6944311,2953.2,2952.6,0.01897328]
["bitfinex","ETHUSD",1646269872217,2.5417118,2953.7,2952.6,0.01897328]
["bitfinex","ETHUSD",1646269872218,0.00378297,2954.0,2952.8,3.0]
["bitfinex","ETHUSD",1646269872417,0.00378297,2954.0,2953.1,3.0]
["bitfinex","ETHUSD",1646269872614,0.00378297,2954.0,2953.3,1.13921149]
["bitfinex","ETHUSD",1646269872870,0.25,2954.2,2953.4,3.5]
["bitfinex","ETHUSD",1646269873074,0.25,2955.0,2953.9,0.84653]
["bitfinex","ETHUSD",1646269873270,0.50810014,2955.6,2954.0,3.5]
["bitfinex","ETHUSD",1646269873472,2.13059287,2955.8,2954.1,0.00163054]
["bitfinex","ETHUSD",1646269873869,0.8465586,2955.3,2954.7,1.14285585]
["bitfinex","ETHUSD",1646269874069,0.8465586,2955.3,2954.8,0.00163054]
["bitfinex","ETHUSD",1646269874273,3.43538803,2955.6,2954.1,0.00163054]
["bitfinex","ETHUSD",1646269874274,0.99949287,2955.5,2954.1,0.00163054]
["bitfinex","ETHUSD",1646269874471,0.99949287,2955.5,2953.6,1.56316849]
["bitfinex","ETHUSD",1646269874472,1.00327589,2955.1,2953.6,1.56316849]
["bitfinex","ETHUSD",1646269874868,0.99949287,2954.9,2953.6,1.56316849]
["bitfinex","ETHUSD",1646269875069,0.99949287,2954.9,2953.9,1.00575487]
["bitfinex","ETHUSD",1646269875370,0.8468488,2954.6,2953.6,1.56316849]
["bitfinex","ETHUSD",1646269875577,0.8468488,2954.6,2953.5,0.1691]
["bitfinex","ETHUSD",1646269875578,0.00365577,2954.4,2953.5,0.1691]
["bitfinex","ETHUSD",1646269875775,0.00365577,2954.4,2953.3,1.1901]
["bitfinex","ETHUSD",1646269875969,0.00365577,2954.4,2953.2,0.1691]
["bitfinex","ETHUSD",1646269876172,0.00365577,2954.4,2953.2,3.6691]
["bitfinex","ETHUSD",1646269876531,0.8468517,2954.1,2953.2,0.1691]
["bitfinex","ETHUSD",1646269876718,0.00365599,2954.0,2953.1,0.17275713]
["bitfinex","ETHUSD",1646269877621,0.00365599,2954.0,2953.8,1.09279739]
["bitfinex","ETHUSD",1646269877826,0.3,2954.1,2953.8,1.09279739]
["bitfinex","ETHUSD",1646269878025,0.00365582,2954.0,2953.8,1.09279739]
["bitfinex","ETHUSD",1646269879026,0.3,2954.1,2953.8,1.09279739]
["bitfinex","ETHUSD",1646269879328,0.3,2954.1,2953.2,0.00162346]
["bitfinex","ETHUSD",1646269879330,0.8469035,2953.9,2953.2,0.00162346]
["bitfinex","ETHUSD",1646269879724,2.33439637,2953.9,2953.2,0.00162346]
["bitfinex","ETHUSD",1646269880358,2.33439637,2953.9,2953.2,0.92804976]
["bitfinex","ETHUSD",1646269880763,1.69434,2953.7,2953.2,0.92804976]
["bitfinex","ETHUSD",1646269880958,0.8470315,2953.6,2953.2,0.92804976]
["bitfinex","ETHUSD",1646269881361,1.1470315,2953.6,2953.2,0.92804976]
["bitfinex","ETHUSD",1646269882357,1.1470315,2953.6,2953.1,0.00356141]
["bitfinex","ETHUSD",1646269882558,1.1470315,2953.6,2953.0,0.1691]
["bitfinex","ETHUSD",1646269882757,1.1470315,2953.6,2953.2,0.3372]
["bitfinex","ETHUSD",1646269882963,0.8468644,2953.9,2953.2,3.5]
["bitfinex","ETHUSD",1646269883163,1.1468644,2953.9,2953.1,0.00519088]
["bitfinex","ETHUSD",1646269883365,1.1468644,2953.9,2953.2,1.40952549]
["bitfinex","ETHUSD",1646269883561,1.1468644,2953.9,2953.6,0.87112201]
["bitfinex","ETHUSD",1646269883764,1.1468644,2953.9,2953.6,0.86549519]
["bitfinex","ETHUSD",1646269884210,0.8468644,2953.9,2953.6,0.86549519]
["bitfinex","ETHUSD",1646269884409,0.8468644,2953.9,2953.1,0.00519099]
["bitfinex","ETHUSD",1646269884615,0.8468644,2953.9,2953.2,1.40951176]
["bitfinex","ETHUSD",1646269885212,0.8468644,2953.9,2953.3,1.40951176]
["bitfinex","ETHUSD",1646269885411,0.8468644,2953.9,2953.1,0.00519099]
["bitfinex","ETHUSD",1646269885412,0.8468644,2953.9,2953.4,1.40951176]
["bitfinex","ETHUSD",1646269885615,0.8468644,2953.9,2953.7,1.13036006]
["bitfinex","ETHUSD",1646269885812,0.8468644,2953.9,2953.1,0.00519099]
["bitfinex","ETHUSD",1646269886015,0.8468644,2953.9,2953.2,1.40951584]
["bitfinex","ETHUSD",1646269886416,0.8468644,2953.9,2953.3,1.40951584]
["bitfinex","ETHUSD",1646269886612,0.8468644,2953.9,2953.4,1.40951584]
["bitfinex","ETHUSD",1646269886912,0.8468644,2953.9,2953.6,1.18306795]
["bitfinex","ETHUSD",1646269887112,1.1468644,2953.9,2953.1,0.00519047]
["bitfinex","ETHUSD",1646269887315,0.8468036,2954.2,2953.2,1.40951266]
["bitfinex","ETHUSD",1646269887513,0.8468036,2954.2,2953.1,0.00162346]
["bitfinex","ETHUSD",1646269887514,0.3,2954.1,2953.3,1.41113612]
["bitfinex","ETHUSD",1646269887759,0.00356607,2954.0,2953.4,1.40951266]
["bitfinex","ETHUSD",1646269887963,1.1468036,2954.2,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269889167,0.3,2954.2,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269889568,1.1466829,2954.5,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269892406,0.00356593,2954.4,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269893408,1.6934629,2954.5,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269893615,0.00356357,2954.3,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269894810,1.9934629,2954.5,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269895009,0.0035636,2954.3,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269895658,0.8040636,2954.3,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269895957,0.8005,2954.3,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269896164,0.84698,2954.2,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269896359,1.6939481,2954.2,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269896758,5.1939481,2954.2,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269897160,3.5,2954.1,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269897365,6.26399153,2954.1,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269897559,7.56399153,2954.1,2954.0,0.00469889]
["bitfinex","ETHUSD",1646269897759,3.5,2954.0,2953.4,0.00356471]
["bitfinex","ETHUSD",1646269897963,5.8194765,2953.9,2953.4,0.00356471]
["bitfinex","ETHUSD",1646269898162,0.99949287,2953.7,2953.2,0.00162346]
["bitfinex","ETHUSD",1646269898363,4.79949287,2953.7,2953.1,1.40973222]
["bitfinex","ETHUSD",1646269898563,4.79949287,2953.7,2953.4,0.00356918]
["bitfinex","ETHUSD",1646269898771,2.29949287,2953.7,2953.4,0.00356918]
["bitfinex","ETHUSD",1646269899212,0.847035,2953.6,2953.4,0.00356918]
["bitfinex","ETHUSD",1646269899414,0.847035,2953.6,2953.2,0.00162346]
["bitfinex","ETHUSD",1646269899612,0.847035,2953.6,2953.4,0.00356908]
["bitfinex","ETHUSD",1646269899613,1.694065,2953.6,2953.4,0.00356908]
["bitfinex","ETHUSD",1646269899811,0.3,2953.5,2953.4,0.00356908]
["bitfinex","ETHUSD",1646269900212,3.74398186,2953.5,2953.4,0.00356908]
["bitfinex","ETHUSD",1646269900412,0.24398186,2953.5,2953.4,0.00356908]
["bitfinex","ETHUSD",1646269900614,1.69429,2953.4,2953.1,1.4097498]
["bitfinex","ETHUSD",1646269900812,1.69429,2953.4,2953.3,0.00356908]
["bitfinex","ETHUSD",1646269901818,1.69429,2953.4,2953.1,1.40977464]
["bitfinex","ETHUSD",1646269902012,1.69429,2953.4,2953.2,0.00356651]
["bitfinex","ETHUSD",1646269902213,1.99429,2953.4,2953.2,0.00356651]
["bitfinex","ETHUSD",1646269902772,0.3,2953.4,2953.2,0.00356651]
["bitfinex","ETHUSD",1646269902974,2.694065,2953.6,2953.1,1.40977464]
["bitfinex","ETHUSD",1646269902975,0.3,2953.5,2953.1,1.40977464]
["bitfinex","ETHUSD",1646269903174,0.3,2953.6,2953.1,1.40977464]
["bitfinex","ETHUSD",1646269903373,0.8468607,2953.9,2953.2,0.00356654]
["bitfinex","ETHUSD",1646269903775,0.3,2953.9,2953.2,2.26171464]
["bitfinex","ETHUSD",1646269903976,0.3,2953.9,2953.3,1.40977464]
["bitfinex","ETHUSD",1646269904174,1.08027872,2954.6,2953.3,1.40977464]
["bitfinex","ETHUSD",1646269904373,0.8467116,2954.4,2953.3,1.4113981]
["bitfinex","ETHUSD",1646269904575,0.8467116,2954.4,2953.4,0.00356646]
["bitfinex","ETHUSD",1646269904576,0.0035655,2954.1,2953.4,0.00356646]
["bitfinex","ETHUSD",1646269904773,0.0035655,2954.1,2953.4,1.4133411]
["bitfinex","ETHUSD",1646269904973,0.0035655,2954.1,2953.4,0.00356646]
["bitfinex","ETHUSD",1646269905475,1.69401,2954.1,2953.5,1.23759592]
["bitfinex","ETHUSD",1646269905675,2.54415714,2954.1,2953.5,1.23759592]
["bitfinex","ETHUSD",1646269905875,0.3,2954.0,2953.5,1.23759592]
["bitfinex","ETHUSD",1646269906072,0.3,2954.0,2953.4,0.0035668]
["bitfinex","ETHUSD",1646269906706,0.3,2954.0,2953.3,0.00162346]
["bitfinex","ETHUSD",1646269906908,0.3,2954.0,2953.4,0.00356677]
["bitfinex","ETHUSD",1646269907911,0.8469459,2953.8,2953.1,0.00162346]
["bitfinex","ETHUSD",1646269908112,0.8469459,2953.8,2953.4,0.00356677]
["bitfinex","ETHUSD",1646269908312,0.3,2953.7,2953.4,0.00356677]
["bitfinex","ETHUSD",1646269909117,0.3,2953.7,2953.3,1.4096384]
["bitfinex","ETHUSD",1646269909313,0.3,2953.7,2953.4,0.00356664]
["bitfinex","ETHUSD",1646269910113,0.3,2953.7,2953.3,1.4096384]
["bitfinex","ETHUSD",1646269911163,0.8469459,2953.8,2953.3,1.4096384]
["bitfinex","ETHUSD",1646269912360,0.8469459,2953.8,2953.4,1.4096384]
["bitfinex","ETHUSD",1646269912560,0.8469459,2953.8,2953.5,1.4096384]
["bitfinex","ETHUSD",1646269912761,0.8469459,2953.8,2953.4,0.00377349]
["bitfinex","ETHUSD",1646269912964,0.8469459,2953.8,2953.5,1.40940983]
["bitfinex","ETHUSD",1646269914006,0.8469459,2953.8,2953.5,0.96233534]
["bitfinex","ETHUSD",1646269914208,0.3,2953.7,2953.5,0.96233534]
["bitfinex","ETHUSD",1646269914608,0.8467792,2954.2,2953.5,0.96233534]
["bitfinex","ETHUSD",1646269914809,3.08534506,2954.4,2953.6,1.40939583]
["bitfinex","ETHUSD",1646269914810,3.25506634,2954.4,2953.6,1.40939583]
["bitfinex","ETHUSD",1646269915009,0.3,2954.2,2953.6,1.40939583]
["bitfinex","ETHUSD",1646269915209,2.25506634,2954.4,2953.6,1.40939583]
["bitfinex","ETHUSD",1646269915409,2.77375652,2954.6,2953.6,1.40939583]
["bitfinex","ETHUSD",1646269915609,2.77375652,2954.6,2954.1,0.91063738]
["bitfinex","ETHUSD",1646269915810,1.9434778,2954.6,2953.5,0.3]
["bitfinex","ETHUSD",1646269916007,1.9434778,2954.6,2953.6,1.40927505]
["bitfinex","ETHUSD",1646269916212,0.8466678,2954.5,2953.6,1.40927505]
["bitfinex","ETHUSD",1646269916510,1.1466678,2954.5,2953.6,1.40927505]
["bitfinex","ETHUSD",1646269916710,1.1466678,2954.5,2954.1,0.95841011]
["bitfinex","ETHUSD",1646269916917,1.1466678,2954.5,2953.5,0.3]
["bitfinex","ETHUSD",1646269917110,1.1466678,2954.5,2953.6,1.40918711]
["bitfinex","ETHUSD",1646269917610,1.1466678,2954.5,2953.7,1.40918711]
["bitfinex","ETHUSD",1646269917864,1.1466678,2954.5,2953.8,1.40918711]
["bitfinex","ETHUSD",1646269918070,1.1466678,2954.5,2953.9,1.40918711]
["bitfinex","ETHUSD",1646269918266,1.1466678,2954.5,2954.0,1.40918711]
["bitfinex","ETHUSD",1646269918865,0.00377263,2954.4,2954.0,1.40918711]
["bitfinex","ETHUSD",1646269919475,0.25,2954.6,2954.5,0.00497837]
["bitfinex","ETHUSD",1646269919674,0.25,2955.6,2954.5,0.53093895]
["bitfinex","ETHUSD",1646269919865,0.83027872,2955.7,2954.5,1.94012606]
["bitfinex","ETHUSD",1646269920066,0.83027872,2955.7,2954.6,1.40918711]
["bitfinex","ETHUSD",1646269920467,0.83027872,2955.7,2954.6,1.89718711]
["bitfinex","ETHUSD",1646269920669,0.83027872,2955.7,2955.1,1.15097616]
["bitfinex","ETHUSD",1646269920869,0.83027872,2955.8,2955.1,1.15097616]
["bitfinex","ETHUSD",1646269921268,0.8234032,2955.6,2955.1,1.15097616]
["bitfinex","ETHUSD",1646269923815,0.00360258,2955.5,2955.1,1.15097616]
["bitfinex","ETHUSD",1646269924614,0.00360258,2955.5,2955.2,1.40869393]
["bitfinex","ETHUSD",1646269924818,2.77267322,2956.3,2955.2,1.40869393]
["bitfinex","ETHUSD",1646269925014,0.00360261,2955.4,2955.2,1.40869393]
["bitfinex","ETHUSD",1646269925858,0.8461609,2956.1,2955.2,1.40869393]
["bitfinex","ETHUSD",1646269926260,0.00360261,2955.4,2955.2,1.40869393]
["bitfinex","ETHUSD",1646269926460,0.00360261,2955.4,2955.1,1.45097616]
["bitfinex","ETHUSD",1646269926661,0.00360261,2955.4,2955.1,1.15097616]
["bitfinex","ETHUSD",1646269927060,1.6925854,2956.0,2955.1,1.15097616]
["bitfinex","ETHUSD",1646269927465,0.00360263,2955.4,2955.1,1.15097616]
["bitfinex","ETHUSD",1646269928366,0.8462354,2955.9,2955.1,1.15097616]
["bitfinex","ETHUSD",1646269928566,0.00354694,2955.4,2955.1,1.15097616]
["bitfinex","ETHUSD",1646269929113,0.00354694,2955.4,2955.1,4.15097616]
["bitfinex","ETHUSD",1646269929514,0.25,2956.3,2955.1,4.63897616]
["bitfinex","ETHUSD",1646269929713,0.00354694,2955.4,2955.2,1.40858027]
["bitfinex","ETHUSD",1646269930313,0.00354694,2955.4,2955.1,5.78504616]
["bitfinex","ETHUSD",1646269930612,0.00354694,2955.4,2955.1,1.63897616]
["bitfinex","ETHUSD",1646269930811,0.8461596,2956.1,2955.1,1.63897616]
["bitfinex","ETHUSD",1646269931012,0.00354694,2955.4,2955.1,1.63897616]
["bitfinex","ETHUSD",1646269931214,1.09970654,2956.1,2955.1,1.63897616]
["bitfinex","ETHUSD",1646269931414,1.09970654,2956.1,2955.3,1.0]
["bitfinex","ETHUSD",1646269931612,1.09970654,2956.1,2955.1,1.15097616]
["bitfinex","ETHUSD",1646269933269,1.09970654,2956.1,2955.0,0.3]
["bitfinex","ETHUSD",1646269933465,0.8462341,2955.9,2954.9,3.0]
["bitfinex","ETHUSD",1646269933665,0.3,2955.8,2954.9,3.0]
["bitfinex","ETHUSD",1646269933870,3.8,2955.8,2954.8,0.3]
["bitfinex","ETHUSD",1646269934065,3.8,2955.8,2954.3,3.6864]
["bitfinex","ETHUSD",1646269934268,0.3,2955.8,2954.4,0.3]
["bitfinex","ETHUSD",1646269934465,0.8463083,2955.6,2954.6,0.93543552]
["bitfinex","ETHUSD",1646269934865,0.3,2955.5,2954.6,0.93543552]
["bitfinex","ETHUSD",1646269935067,0.3,2955.5,2954.5,1.54493895]
["bitfinex","ETHUSD",1646269935269,0.3,2955.5,2954.5,1.24493895]
["bitfinex","ETHUSD",1646269935866,0.30377415,2955.5,2954.5,1.24493895]
["bitfinex","ETHUSD",1646269936269,0.8463859,2955.4,2954.5,2.13400043]
["bitfinex","ETHUSD",1646269936508,0.8463859,2955.4,2954.5,0.93200043]
["bitfinex","ETHUSD",1646269936711,0.3,2955.3,2954.5,0.93200043]
["bitfinex","ETHUSD",1646269937408,0.00377412,2955.5,2954.5,0.93200043]
["bitfinex","ETHUSD",1646269937611,0.30377412,2955.5,2954.5,0.93200043]
["bitfinex","ETHUSD",1646269937815,0.00377412,2955.5,2954.5,0.93200043]
["bitfinex","ETHUSD",1646269938112,0.00377415,2955.5,2954.5,0.93200043]
["bitfinex","ETHUSD",1646269938713,0.30377415,2955.5,2954.5,0.93200043]
["bitfinex","ETHUSD",1646269939111,0.3,2955.5,2954.5,0.93200043]
["bitfinex","ETHUSD",1646269939312,0.30377415,2955.5,2954.5,0.93200043]
["bitfinex","ETHUSD",1646269940115,0.8463896,2955.4,2954.5,0.00497837]
["bitfinex","ETHUSD",1646269940372,3.5,2955.3,2954.5,0.00497837]
["bitfinex","ETHUSD",1646269940561,0.3,2955.3,2954.5,0.00497837]
["bitfinex","ETHUSD",1646269940764,0.3,2955.3,2953.9,1.01831501]
["bitfinex","ETHUSD",1646269940765,4.4266,2955.2,2953.9,1.01831501]
["bitfinex","ETHUSD",1646269940978,10.34,2955.0,2953.1,3.0784]
["bitfinex","ETHUSD",1646269941165,0.8470425,2953.7,2953.1,3.0784]
["bitfinex","ETHUSD",1646269941364,0.84705,2953.6,2953.1,1.2179]
["bitfinex","ETHUSD",1646269941664,0.84705,2953.6,2952.9,0.00162346]
["bitfinex","ETHUSD",1646269941665,0.3,2953.5,2952.9,0.00162346]
["bitfinex","ETHUSD",1646269941863,0.3,2953.5,2952.7,1.01518856]
["bitfinex","ETHUSD",1646269942263,0.2771008,2953.5,2952.7,1.01518856]
["bitfinex","ETHUSD",1646269942566,0.96539997,2953.3,2952.7,0.76518856]
["bitfinex","ETHUSD",1646269942766,0.96539997,2953.3,2952.6,0.00162346]
["bitfinex","ETHUSD",1646269942972,0.96539997,2953.3,2952.4,1.41138875]
["bitfinex","ETHUSD",1646269944110,0.8469999,2953.2,2952.7,0.00377634]
["bitfinex","ETHUSD",1646269944713,4.3469999,2953.2,2952.7,0.00377634]
["bitfinex","ETHUSD",1646269945214,0.8469999,2953.2,2952.3,0.00786376]
["bitfinex","ETHUSD",1646269945411,0.8469999,2953.2,2952.8,0.00377628]
["bitfinex","ETHUSD",1646269946214,2.05784759,2953.2,2952.8,0.00377628]
["bitfinex","ETHUSD",1646269946412,2.05784759,2953.2,2952.3,0.00786376]
["bitfinex","ETHUSD",1646269946612,2.05784759,2953.2,2952.9,0.00377625]
["bitfinex","ETHUSD",1646269947313,2.05784759,2953.2,2952.9,0.00708955]
["bitfinex","ETHUSD",1646269947514,3.5,2953.1,2952.9,0.0033133]
["bitfinex","ETHUSD",1646269947764,3.5,2953.1,2952.9,0.00708952]
["bitfinex","ETHUSD",1646269947765,2.8416602,2953.1,2952.9,0.00708952]
["bitfinex","ETHUSD",1646269948767,2.8416602,2953.1,2952.9,0.0033133]
["bitfinex","ETHUSD",1646269948965,2.8416602,2953.1,2952.9,0.00701633]
["bitfinex","ETHUSD",1646269949969,2.8416602,2953.1,2952.9,0.0033133]
["bitfinex","ETHUSD",1646269950173,2.8416602,2953.1,2952.4,0.01481434]
["bitfinex","ETHUSD",1646269950174,0.84736,2952.8,2952.4,0.01481434]
["bitfinex","ETHUSD",1646269950369,0.84736,2952.8,2951.9,0.0082374]
["bitfinex","ETHUSD",1646269950370,4.2376888,2952.6,2951.9,0.0082374]
["bitfinex","ETHUSD",1646269950571,4.1253,2952.5,2951.3,0.00161264]
["bitfinex","ETHUSD",1646269950773,5.12479287,2952.5,2951.9,0.0164748]
["bitfinex","ETHUSD",1646269951069,1.87475408,2952.4,2951.3,0.00161264]
["bitfinex","ETHUSD",1646269951267,0.8476245,2952.1,2951.3,0.00161264]
["bitfinex","ETHUSD",1646269951527,0.8476245,2952.1,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269951528,0.84766,2951.8,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269952313,0.90794639,2951.7,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269952714,1.20794639,2951.7,2951.4,0.00160098]
["bitfinex","ETHUSD",1646269952918,0.84768,2951.6,2951.4,0.00160098]
["bitfinex","ETHUSD",1646269953321,4.70794639,2951.7,2951.4,0.00160098]
["bitfinex","ETHUSD",1646269953518,1.20794639,2951.7,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269953719,2.20794639,2951.7,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269953918,0.3,2951.7,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269956374,0.3,2951.7,2951.3,0.00376603]
["bitfinex","ETHUSD",1646269956375,1.46213062,2951.7,2951.3,0.00376603]
["bitfinex","ETHUSD",1646269956574,1.16213062,2951.7,2951.3,0.00376603]
["bitfinex","ETHUSD",1646269957173,2.9953199,2951.8,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269957373,5.4953199,2951.8,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269957575,6.4953199,2951.8,2951.4,0.003766]
["bitfinex","ETHUSD",1646269957773,6.9833199,2951.8,2951.4,0.003766]
["bitfinex","ETHUSD",1646269957990,3.4833199,2951.8,2951.4,0.003766]
["bitfinex","ETHUSD",1646269958377,3.4833199,2951.8,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269958582,1.20844962,2951.7,2951.4,0.0306568]
["bitfinex","ETHUSD",1646269958778,2.9953199,2951.8,2951.5,0.00376594]
["bitfinex","ETHUSD",1646269959611,1.9953199,2951.8,2951.4,0.0306568]
["bitfinex","ETHUSD",1646269959812,2.9953199,2951.8,2951.5,0.00376591]
["bitfinex","ETHUSD",1646269960016,5.4953199,2951.8,2951.5,0.00376591]
["bitfinex","ETHUSD",1646269960212,3.5,2951.7,2951.4,0.0306568]
["bitfinex","ETHUSD",1646269960412,3.988,2951.7,2951.4,0.0306568]
["bitfinex","ETHUSD",1646269960613,7.0,2951.6,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269960813,0.488,2951.5,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269961012,1.0126021,2951.4,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269961217,1.5006021,2951.4,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269961412,5.3006021,2951.4,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269962016,1.8006021,2951.4,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269963375,1.74458396,2951.4,2951.2,0.00246274]
["bitfinex","ETHUSD",1646269963785,7.0,2951.3,2950.6,0.00985096]
["bitfinex","ETHUSD",1646269963984,0.488,2951.2,2950.4,0.016373]
["bitfinex","ETHUSD",1646269964180,0.84815,2950.7,2950.3,0.01737756]
["bitfinex","ETHUSD",1646269964380,3.5,2950.5,2949.6,1.02338604]
["bitfinex","ETHUSD",1646269964577,3.5,2950.5,2949.6,0.02338604]
["bitfinex","ETHUSD",1646269964578,7.3812268,2950.4,2949.6,0.02338604]
["bitfinex","ETHUSD",1646269964780,0.99949287,2950.3,2950.2,5.805e-05]
["bitfinex","ETHUSD",1646269964984,13.84,2950.2,2949.5,0.01444208]
["bitfinex","ETHUSD",1646269965180,0.84833,2949.7,2949.5,1.01444208]
["bitfinex","ETHUSD",1646269965380,0.488,2949.6,2949.5,1.01444208]
["bitfinex","ETHUSD",1646269965584,0.84833,2949.7,2949.5,0.01444208]
["bitfinex","ETHUSD",1646269965585,0.99949287,2949.7,2949.5,0.01444208]
["bitfinex","ETHUSD",1646269965781,2.6967599,2950.0,2949.7,0.50575586]
["bitfinex","ETHUSD",1646269965982,2.6967599,2950.0,2949.5,0.01444208]
["bitfinex","ETHUSD",1646269965983,3.988,2949.9,2949.5,0.01444208]
["bitfinex","ETHUSD",1646269966180,0.488,2949.9,2949.5,0.01444208]
["bitfinex","ETHUSD",1646269966385,0.8483158,2949.8,2949.5,0.01444208]
["bitfinex","ETHUSD",1646269966817,3.988,2949.7,2949.5,0.01444208]
["bitfinex","ETHUSD",1646269967016,0.488,2949.7,2949.5,0.01444208]
["bitfinex","ETHUSD",1646269967417,1.0,2949.6,2949.5,0.01444208]
["bitfinex","ETHUSD",1646269967616,2.18454,2949.7,2949.5,0.01444208]
["bitfinex","ETHUSD",1646269968619,3.5,2949.5,2948.5,0.010071]
["bitfinex","ETHUSD",1646269968827,1.6971997,2949.3,2948.5,0.010071]
["bitfinex","ETHUSD",1646269969025,3.5,2949.0,2948.0,0.95832804]
["bitfinex","ETHUSD",1646269969223,3.5,2949.0,2946.8,6.85244052]
["bitfinex","ETHUSD",1646269969224,0.01247993,2948.1,2947.0,0.0164873]
["bitfinex","ETHUSD",1646269969422,0.488,2948.0,2947.0,0.0164873]
["bitfinex","ETHUSD",1646269969623,3.0344265,2948.0,2947.3,1.12305657]
["bitfinex","ETHUSD",1646269969820,3.0344265,2948.0,2947.1,0.04320018]
["bitfinex","ETHUSD",1646269969821,5.0344265,2948.0,2947.1,0.04320018]
["bitfinex","ETHUSD",1646269970021,1.6976789,2947.8,2947.4,0.04149491]
["bitfinex","ETHUSD",1646269970263,1.488,2947.7,2947.4,0.00096313]
["bitfinex","ETHUSD",1646269970465,1.488,2947.7,2947.0,0.0164873]
["bitfinex","ETHUSD",1646269970666,1.0,2947.5,2947.0,0.03151335]
["bitfinex","ETHUSD",1646269970866,3.54686,2947.8,2947.0,0.03151335]
["bitfinex","ETHUSD",1646269970867,0.488,2947.4,2947.0,0.03151335]
["bitfinex","ETHUSD",1646269971670,0.488,2947.4,2947.0,0.0164873]
["bitfinex","ETHUSD",1646269972069,2.1857226,2947.4,2947.0,0.0164873]
["bitfinex","ETHUSD",1646269973070,3.0346026,2947.4,2947.0,0.0164873]
["bitfinex","ETHUSD",1646269973271,4.0346026,2947.4,2947.0,0.0164873]
["bitfinex","ETHUSD",1646269973770,2.1857226,2947.4,2947.0,0.0164873]
["bitfinex","ETHUSD",1646269974411,2.1857226,2947.4,2947.1,0.00374634]
["bitfinex","ETHUSD",1646269975214,2.1857226,2947.4,2947.0,0.0164873]
["bitfinex","ETHUSD",1646269975414,3.0346226,2947.4,2947.1,0.00374631]
["bitfinex","ETHUSD",1646269976513,3.0346226,2947.4,2947.0,0.0164873]
["bitfinex","ETHUSD",1646269976723,3.0346226,2947.4,2947.1,0.00374631]
["bitfinex","ETHUSD",1646269977317,2.1857226,2947.4,2947.1,1.06396058]
["bitfinex","ETHUSD",1646269977516,0.84883,2947.7,2947.1,1.06396058]
["bitfinex","ETHUSD",1646269977517,0.8485755,2947.7,2947.1,1.06396058]
["bitfinex","ETHUSD",1646269977773,1.25,2948.5,2947.2,3.5]
["bitfinex","ETHUSD",1646269977978,1.25,2948.5,2947.3,3.3372]
["bitfinex","ETHUSD",1646269977979,0.25,2948.5,2947.3,3.3372]
["bitfinex","ETHUSD",1646269978173,0.5,2949.1,2947.3,3.3372]
["bitfinex","ETHUSD",1646269978174,0.5,2949.1,2947.4,17.1772]
["bitfinex","ETHUSD",1646269978375,0.5,2949.1,2947.8,3.3372]
["bitfinex","ETHUSD",1646269978575,0.5,2949.1,2948.2,4.18526]
["bitfinex","ETHUSD",1646269978779,0.58428,2949.2,2948.3,0.488]
["bitfinex","ETHUSD",1646269978780,0.25,2949.2,2948.3,0.488]
["bitfinex","ETHUSD",1646269978976,2.59303308,2949.6,2948.4,0.3372]
["bitfinex","ETHUSD",1646269979174,2.59303308,2949.6,2948.5,0.00159215]
["bitfinex","ETHUSD",1646269979575,2.59303308,2949.6,2949.2,1.11645302]
["bitfinex","ETHUSD",1646269979774,0.25,2950.0,2949.2,1.11645302]
["bitfinex","ETHUSD",1646269980077,2.51847,2950.4,2949.2,1.11645302]
["bitfinex","ETHUSD",1646269980078,1.0,2950.4,2949.3,3.53796058]
["bitfinex","ETHUSD",1646269980276,1.0872,2950.8,2949.3,0.04318548]
["bitfinex","ETHUSD",1646269980476,12.8841925,2950.6,2949.3,0.04318548]
["bitfinex","ETHUSD",1646269980677,1.0,2950.4,2949.3,0.04318548]
["bitfinex","ETHUSD",1646269980875,1.488,2950.3,2949.3,0.04159333]
["bitfinex","ETHUSD",1646269981076,0.8482135,2950.1,2949.3,0.04159333]
["bitfinex","ETHUSD",1646269981276,2.18545,2950.0,2948.4,0.00159215]
["bitfinex","ETHUSD",1646269981537,1.69663,2949.8,2949.2,0.01453231]
["bitfinex","ETHUSD",1646269981725,0.3,2949.6,2949.2,0.01453231]
["bitfinex","ETHUSD",1646269982126,1.1482995,2949.6,2949.2,0.01453231]
["bitfinex","ETHUSD",1646269982526,1.1482995,2949.6,2948.7,0.00159215]
["bitfinex","ETHUSD",1646269982727,1.1482995,2949.6,2949.3,0.00351553]
["bitfinex","ETHUSD",1646269983731,1.1482995,2949.6,2948.2,0.00159215]
["bitfinex","ETHUSD",1646269983936,1.1482995,2949.6,2948.9,0.01406412]
["bitfinex","ETHUSD",1646269983937,0.8483171,2949.0,2948.9,0.01406412]
["bitfinex","ETHUSD",1646269984830,0.8483171,2949.0,2948.1,0.03796058]
["bitfinex","ETHUSD",1646269985028,0.8483171,2949.0,2948.8,0.00351575]
["bitfinex","ETHUSD",1646269985660,0.848205,2949.3,2949.2,1.50582398]
["bitfinex","ETHUSD",1646269991222,0.848205,2949.3,2949.2,1.45582398]
["bitfinex","ETHUSD",1646269992229,0.798205,2949.3,2949.2,1.45582398]
["bitfinex","ETHUSD",1646269994072,1.99641,2949.6,2949.2,1.45582398]
["bitfinex","ETHUSD",1646269994271,0.3,2949.6,2949.2,1.45582398]
["bitfinex","ETHUSD",1646269997114,0.3,2949.6,2949.3,0.00374613]
["bitfinex","ETHUSD",1646269998217,0.3,2949.6,2949.3,0.0037461]
["bitfinex","ETHUSD",1646269998618,0.3,2949.6,2949.2,1.45393414]
["bitfinex","ETHUSD",1646270002068,0.3,2949.6,2949.2,4.95768039]
["bitfinex","ETHUSD",1646270002568,0.3873,2950.1,2949.2,4.95768039]
["bitfinex","ETHUSD",1646270002771,0.1373,2950.1,2949.2,4.95552629]
["bitfinex","ETHUSD",1646270003170,0.1373,2950.1,2949.7,1.05725383]
["bitfinex","ETHUSD",1646270004018,0.1373,2950.1,2949.8,3.5]
["bitfinex","ETHUSD",1646270004421,0.00374504,2950.4,2949.7,1.35725383]
["bitfinex","ETHUSD",1646270004618,0.00374504,2950.4,2950.3,0.94245653]
["bitfinex","ETHUSD",1646270004818,0.00374504,2950.4,2949.5,0.3]
["bitfinex","ETHUSD",1646270005018,0.00374504,2950.4,2949.6,1.3787734]
["bitfinex","ETHUSD",1646270005218,0.5,2950.7,2949.6,1.38036555]
["bitfinex","ETHUSD",1646270005428,0.5,2950.7,2949.7,0.00159215]
["bitfinex","ETHUSD",1646270005621,0.00374507,2950.4,2949.7,0.00159215]
["bitfinex","ETHUSD",1646270005819,0.00374507,2950.4,2949.3,4.6363]
["bitfinex","ETHUSD",1646270005820,0.00374507,2950.4,2949.4,0.00159215]
["bitfinex","ETHUSD",1646270006020,3.51125377,2950.2,2949.4,0.00159215]
["bitfinex","ETHUSD",1646270007021,0.8480758,2950.1,2949.4,0.00159215]
["bitfinex","ETHUSD",1646270008079,0.8480758,2950.1,2949.2,1.75732398]
["bitfinex","ETHUSD",1646270008080,0.92765989,2949.8,2949.2,1.75732398]
["bitfinex","ETHUSD",1646270008272,0.8481433,2949.7,2949.2,1.45732398]
["bitfinex","ETHUSD",1646270008972,0.8481433,2949.7,2949.2,1.45393414]
["bitfinex","ETHUSD",1646270009170,0.8481433,2949.7,2949.2,1.4573238]
["bitfinex","ETHUSD",1646270009571,1.83656422,2949.7,2949.2,1.4573238]
["bitfinex","ETHUSD",1646270009773,0.8481433,2949.7,2949.2,1.4573238]
["bitfinex","ETHUSD",1646270009972,0.8481433,2949.7,2949.2,1.45393414]
["bitfinex","ETHUSD",1646270010271,1.6963133,2949.7,2949.2,1.45743204]
["bitfinex","ETHUSD",1646270010872,0.8481433,2949.7,2949.2,1.45743204]
["bitfinex","ETHUSD",1646270011271,0.8481433,2949.7,2949.2,1.45393414]
["bitfinex","ETHUSD",1646270011523,0.8481433,2949.7,2949.2,1.45745224]
["bitfinex","ETHUSD",1646270012515,0.8481433,2949.7,2949.2,1.45393414]
["bitfinex","ETHUSD",1646270012716,0.8481433,2949.7,2949.2,1.45745224]
["bitfinex","ETHUSD",1646270013820,0.8481433,2949.7,2949.2,1.45745462]
["bitfinex","ETHUSD",1646270014924,0.8481433,2949.7,2949.2,1.45393414]
["bitfinex","ETHUSD",1646270015124,0.8481433,2949.7,2949.2,1.45744964]
["bitfinex","ETHUSD",1646270015367,0.8481433,2949.7,2949.2,2.55971755]
["bitfinex","ETHUSD",1646270015565,0.8479118,2950.0,2949.2,2.55971755]
["bitfinex","ETHUSD",1646270015769,1.1375,2950.2,2949.3,0.00159215]
["bitfinex","ETHUSD",1646270015770,0.1375,2950.2,2949.3,0.00159215]
["bitfinex","ETHUSD",1646270015972,0.00351404,2950.4,2949.3,4.88329696]
["bitfinex","ETHUSD",1646270016166,0.07057325,2950.4,2949.4,1.38329696]
["bitfinex","ETHUSD",1646270016366,0.07237612,2950.4,2949.5,3.50159215]
["bitfinex","ETHUSD",1646270016570,0.07237612,2950.4,2949.6,1.38329696]
["bitfinex","ETHUSD",1646270016766,0.847832,2950.3,2949.5,0.00159215]
["bitfinex","ETHUSD",1646270016965,0.07057325,2950.2,2949.4,0.3]
["bitfinex","ETHUSD",1646270017167,1.07057325,2950.2,2949.5,0.00159215]
["bitfinex","ETHUSD",1646270017366,0.07057325,2950.1,2949.3,1.38573586]
["bitfinex","ETHUSD",1646270017567,0.07057325,2950.1,2949.3,0.00159215]
["bitfinex","ETHUSD",1646270017766,0.07057325,2950.1,2949.4,1.19288934]
["bitfinex","ETHUSD",1646270017970,0.8481,2950.0,2949.4,1.19288934]
["bitfinex","ETHUSD",1646270018371,0.848028,2949.8,2949.4,1.19288934]
["bitfinex","ETHUSD",1646270019018,0.848028,2949.8,2949.3,0.3]
["bitfinex","ETHUSD",1646270019235,0.848028,2949.8,2949.4,1.38669747]
["bitfinex","ETHUSD",1646270019420,0.848028,2949.8,2949.2,1.45904747]
["bitfinex","ETHUSD",1646270019619,0.848028,2949.8,2949.3,1.38670151]
["bitfinex","ETHUSD",1646270019824,0.848028,2949.8,2949.3,1.3853227]
["bitfinex","ETHUSD",1646270020622,1.148028,2949.8,2949.3,1.3853227]
["bitfinex","ETHUSD",1646270020821,1.996148,2949.8,2949.3,1.3853227]
["bitfinex","ETHUSD",1646270022125,1.148028,2949.8,2949.3,1.3853227]
["bitfinex","ETHUSD",1646270022327,4.16283398,2950.3,2949.3,1.3853227]
["bitfinex","ETHUSD",1646270022328,0.8478921,2950.1,2949.3,1.3853227]
["bitfinex","ETHUSD",1646270022527,0.8478921,2950.1,2949.4,0.00159215]
["bitfinex","ETHUSD",1646270022528,1.1478921,2950.1,2949.4,0.00159215]
["bitfinex","ETHUSD",1646270023569,1.1478921,2950.1,2949.6,1.04721601]
["bitfinex","ETHUSD",1646270024370,1.1478921,2950.1,2949.5,0.3]
["bitfinex","ETHUSD",1646270024571,1.1478921,2950.1,2949.4,0.00159215]
["bitfinex","ETHUSD",1646270024771,1.9959521,2950.1,2949.2,4.95722978]
["bitfinex","ETHUSD",1646270024972,1.9959521,2950.1,2949.2,1.45882193]
["bitfinex","ETHUSD",1646270025771,1.9959521,2950.1,2949.2,1.45552629]
["bitfinex","ETHUSD",1646270025972,1.9959521,2950.1,2949.2,1.45883168]
["bitfinex","ETHUSD",1646270026920,1.9959521,2950.1,2949.2,1.45552629]
["bitfinex","ETHUSD",1646270027118,1.69633,2950.0,2949.2,1.45552629]
["bitfinex","ETHUSD",1646270027318,0.8481116,2949.8,2949.2,1.45883168]
["bitfinex","ETHUSD",1646270028123,0.8481116,2949.8,2949.2,1.45552629]
["bitfinex","ETHUSD",1646270028520,0.8481116,2949.8,2949.2,1.45883425]
["bitfinex","ETHUSD",1646270028926,1.9962232,2949.9,2949.8,0.6574753]
["bitfinex","ETHUSD",1646270030468,1.9962232,2949.9,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270031069,0.8481109,2950.1,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270031268,0.00330762,2950.4,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270031869,1.11859878,2950.8,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270032069,0.00330756,2950.4,2949.9,1.1938632]
["bitfinex","ETHUSD",1646270032270,0.85111846,2950.4,2949.9,1.1938632]
["bitfinex","ETHUSD",1646270032471,0.85111846,2950.4,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270032670,0.3,2950.3,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270034121,0.3,2950.3,2949.8,4.1564753]
["bitfinex","ETHUSD",1646270034516,0.3,2950.3,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270034916,0.85111828,2950.4,2949.8,4.1564753]
["bitfinex","ETHUSD",1646270035316,0.8478109,2950.4,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270035627,0.00330742,2950.4,2949.8,4.1564753]
["bitfinex","ETHUSD",1646270035820,0.00330742,2950.4,2949.8,4.78362093]
["bitfinex","ETHUSD",1646270036219,0.00330742,2950.4,2949.8,1.28362093]
["bitfinex","ETHUSD",1646270036418,0.00330742,2950.4,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270036624,0.61859878,2950.7,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270036818,0.91859878,2950.7,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270037019,0.847842,2950.3,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270037223,1.147842,2950.3,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270037424,1.635842,2950.3,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270037619,0.3,2949.9,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270037876,3.40659878,2950.3,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270038081,1.0,2950.2,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270038278,1.488,2950.2,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270038579,0.94249283,2950.1,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270039078,1.79054283,2950.1,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270039282,0.8480552,2950.0,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270039478,0.3,2949.9,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270039880,0.37057972,2949.9,2949.8,2.03803564]
["bitfinex","ETHUSD",1646270040281,0.37057972,2949.9,2949.8,0.6564753]
["bitfinex","ETHUSD",1646270040484,0.37057972,2949.9,2949.8,2.03814115]
["bitfinex","ETHUSD",1646270040686,0.37057972,2949.9,2949.2,1.4572428]
["bitfinex","ETHUSD",1646270040687,0.85857972,2949.9,2949.2,1.4572428]
["bitfinex","ETHUSD",1646270040884,0.63135203,2949.7,2949.2,1.4572428]
["bitfinex","ETHUSD",1646270041183,1.11935203,2949.6,2949.2,1.4572428]
["bitfinex","ETHUSD",1646270041518,0.07057972,2949.5,2949.2,1.45724255]
["bitfinex","ETHUSD",1646270041716,0.488,2949.4,2949.2,1.45724255]
["bitfinex","ETHUSD",1646270041921,0.91896972,2949.3,2949.2,1.45724255]
["bitfinex","ETHUSD",1646270042116,1.70696972,2949.3,2949.2,1.45724255]
["bitfinex","ETHUSD",1646270042318,3.5521,2949.2,2948.9,0.01323496]
["bitfinex","ETHUSD",1646270042522,3.5521,2949.2,2948.4,0.00159215]
["bitfinex","ETHUSD",1646270042523,0.55857972,2949.1,2948.4,0.00159215]
["bitfinex","ETHUSD",1646270042717,1.0,2949.0,2948.2,0.00159215]
["bitfinex","ETHUSD",1646270042920,0.55857972,2948.9,2948.2,1.34260745]
["bitfinex","ETHUSD",1646270043118,0.55857972,2948.9,2948.3,1.34260745]
["bitfinex","ETHUSD",1646270043119,0.8486102,2948.7,2948.3,1.34260745]
["bitfinex","ETHUSD",1646270043322,0.55857972,2948.6,2948.4,1.34260745]
["bitfinex","ETHUSD",1646270043519,0.55857972,2948.6,2948.0,0.00159215]
["bitfinex","ETHUSD",1646270043520,1.00627275,2948.5,2948.0,0.00159215]
["bitfinex","ETHUSD",1646270043720,1.00627275,2948.5,2947.8,0.62714563]
["bitfinex","ETHUSD",1646270043721,0.07057972,2948.4,2947.8,1.97043208]
["bitfinex","ETHUSD",1646270043921,0.07057972,2948.4,2947.9,1.3416943]
["bitfinex","ETHUSD",1646270044121,0.07057972,2948.4,2948.0,1.3416943]
["bitfinex","ETHUSD",1646270044323,2.48523,2948.6,2948.1,1.3416943]
["bitfinex","ETHUSD",1646270044525,2.54579,2948.4,2948.2,1.3416943]
["bitfinex","ETHUSD",1646270044722,3.69439,2948.4,2948.3,1.3416943]
["bitfinex","ETHUSD",1646270044921,2.84579,2948.4,2947.9,1.96883993]
["bitfinex","ETHUSD",1646270045368,2.84579,2948.4,2948.0,1.3416943]
["bitfinex","ETHUSD",1646270045568,2.84579,2948.4,2948.1,1.3416943]
["bitfinex","ETHUSD",1646270045770,2.84579,2948.4,2948.2,1.3416943]
["bitfinex","ETHUSD",1646270046173,2.84579,2948.4,2948.3,1.3416943]
["bitfinex","ETHUSD",1646270046867,2.84579,2948.4,2948.3,0.02387105]
["bitfinex","ETHUSD",1646270047074,2.84579,2948.4,2948.2,0.00170213]
["bitfinex","ETHUSD",1646270047272,2.84579,2948.4,2947.7,0.58724944]
["bitfinex","ETHUSD",1646270047671,0.3,2948.4,2948.2,0.0037471]
["bitfinex","ETHUSD",1646270047879,2.26287176,2948.9,2948.2,0.0037471]
["bitfinex","ETHUSD",1646270048277,0.79174618,2948.9,2948.2,0.0037471]
["bitfinex","ETHUSD",1646270048574,0.488,2948.9,2947.7,3.5]
["bitfinex","ETHUSD",1646270048875,0.788,2948.9,2947.5,3.6695]
["bitfinex","ETHUSD",1646270049118,0.3,2948.7,2947.5,4.50569417]
["bitfinex","ETHUSD",1646270049322,0.3,2948.9,2947.5,4.50569417]
["bitfinex","ETHUSD",1646270049516,1.40454388,2949.0,2947.5,4.50569417]
["bitfinex","ETHUSD",1646270049917,1.40454388,2949.0,2947.6,0.83619417]
["bitfinex","ETHUSD",1646270050317,2.25289388,2949.0,2947.7,3.5]
["bitfinex","ETHUSD",1646270050519,2.25289388,2949.0,2947.8,0.00156575]
["bitfinex","ETHUSD",1646270050717,2.25289388,2949.0,2947.8,0.87774667]
["bitfinex","ETHUSD",1646270051320,2.25289388,2949.0,2947.8,0.00156575]
["bitfinex","ETHUSD",1646270051321,0.00374731,2948.5,2947.8,0.00156575]
["bitfinex","ETHUSD",1646270051519,2.25289388,2949.0,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270052324,3.94963598,2949.0,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270052520,0.3,2948.9,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270054679,1.1482801,2948.9,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270054884,0.8482801,2948.9,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270055977,0.85202718,2948.9,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270056626,0.00374708,2948.9,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270057030,3.1774,2950.1,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270057326,0.00374708,2948.9,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270057531,0.00374708,2948.9,2948.8,0.99160711]
["bitfinex","ETHUSD",1646270058128,1.2958,2950.2,2948.8,0.99160711]
["bitfinex","ETHUSD",1646270058327,0.8479631,2950.1,2948.8,0.99160711]
["bitfinex","ETHUSD",1646270058530,0.1381,2950.0,2948.8,0.99160711]
["bitfinex","ETHUSD",1646270058730,0.00374705,2949.0,2948.8,0.99160711]
["bitfinex","ETHUSD",1646270059328,0.25,2949.9,2948.8,0.99160711]
["bitfinex","ETHUSD",1646270059528,0.8479631,2950.1,2948.8,0.99160711]
["bitfinex","ETHUSD",1646270059728,0.00374703,2949.0,2948.8,1.62226974]
["bitfinex","ETHUSD",1646270060572,0.25,2949.9,2948.8,1.62226974]
["bitfinex","ETHUSD",1646270060768,0.00362338,2949.0,2948.8,1.62226974]
["bitfinex","ETHUSD",1646270060969,0.00362338,2949.0,2948.8,1.79176974]
["bitfinex","ETHUSD",1646270061770,0.25,2949.9,2948.8,1.79176974]
["bitfinex","ETHUSD",1646270062070,0.00362338,2949.0,2948.8,1.62226974]
["bitfinex","ETHUSD",1646270062271,0.00362338,2949.0,2948.7,1.10324148]
["bitfinex","ETHUSD",1646270062472,0.00362338,2949.0,2948.7,0.30307885]
["bitfinex","ETHUSD",1646270062677,0.00362338,2949.0,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270063075,0.55,2949.9,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270063286,0.0036234,2949.0,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270064328,3.5,2949.3,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270064523,0.00352648,2949.0,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270064725,1.47065517,2948.9,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270064923,3.16729767,2948.9,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270065525,0.488,2948.8,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270065725,3.988,2948.8,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270066022,0.488,2948.8,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270066625,3.988,2948.8,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270066826,0.488,2948.8,2948.7,0.00307885]
["bitfinex","ETHUSD",1646270067776,3.6,2948.7,2948.0,0.00156575]
["bitfinex","ETHUSD",1646270067982,3.6,2948.7,2947.2,5.34802707]
["bitfinex","ETHUSD",1646270067983,17.7225595,2948.6,2947.8,0.00353422]
["bitfinex","ETHUSD",1646270068183,0.8487091,2948.4,2947.8,0.00353422]
["bitfinex","ETHUSD",1646270068376,3.988,2948.3,2947.8,0.00353422]
["bitfinex","ETHUSD",1646270068576,5.9854165,2948.3,2947.8,0.00353422]
["bitfinex","ETHUSD",1646270068779,6.9854165,2948.3,2947.8,0.00353422]
["bitfinex","ETHUSD",1646270068976,6.9854165,2948.3,2947.1,0.03796058]
["bitfinex","ETHUSD",1646270069178,0.9995943,2947.7,2947.2,0.01413824]
["bitfinex","ETHUSD",1646270069381,0.488,2948.1,2947.2,0.01413824]
["bitfinex","ETHUSD",1646270069583,0.788,2948.1,2947.2,0.01413824]
["bitfinex","ETHUSD",1646270070179,0.788,2948.1,2947.1,0.03796058]
["bitfinex","ETHUSD",1646270070484,1.21133301,2947.7,2947.5,0.00353386]
["bitfinex","ETHUSD",1646270070686,1.51133301,2947.7,2947.5,0.00353386]
["bitfinex","ETHUSD",1646270070881,0.3,2947.7,2947.5,0.00353386]
["bitfinex","ETHUSD",1646270071086,1.6244,2948.4,2947.5,0.00353386]
["bitfinex","ETHUSD",1646270071282,4.47003143,2948.6,2947.5,0.00353386]
["bitfinex","ETHUSD",1646270071283,1.51923143,2948.6,2947.5,0.00353386]
["bitfinex","ETHUSD",1646270071526,0.51569894,2948.6,2947.3,0.00156575]
["bitfinex","ETHUSD",1646270071726,0.51923353,2948.6,2947.5,0.00353602]
["bitfinex","ETHUSD",1646270072124,1.15627089,2948.5,2947.5,1.17791577]
["bitfinex","ETHUSD",1646270072327,2.5453551,2948.4,2947.6,0.00156575]
["bitfinex","ETHUSD",1646270072524,0.3,2948.3,2947.4,3.80156575]
["bitfinex","ETHUSD",1646270072724,2.5453551,2948.4,2948.3,0.23328676]
["bitfinex","ETHUSD",1646270072725,1.6969693,2948.4,2948.3,0.23328676]
["bitfinex","ETHUSD",1646270074127,2.8454147,2948.4,2948.3,0.23328676]
["bitfinex","ETHUSD",1646270076581,3.87636787,2948.4,2948.3,0.23328676]
["bitfinex","ETHUSD",1646270076781,4.87636787,2948.4,2948.3,0.23328676]
["bitfinex","ETHUSD",1646270078683,2.8454147,2948.4,2948.3,0.23328676]
["bitfinex","ETHUSD",1646270079832,4.01386146,2948.4,2948.3,0.23328676]
["bitfinex","ETHUSD",1646270084279,4.01386146,2948.4,2947.8,0.00353346]
["bitfinex","ETHUSD",1646270084580,1.9972362,2948.3,2947.5,0.00156575]
["bitfinex","ETHUSD",1646270084779,1.9972362,2948.3,2947.3,0.00156575]
["bitfinex","ETHUSD",1646270084978,1.9972362,2948.3,2947.8,0.00353346]
["bitfinex","ETHUSD",1646270085781,1.9972362,2948.3,2947.3,0.00156575]
["bitfinex","ETHUSD",1646270085986,1.9972362,2948.3,2947.8,0.00353325]
["bitfinex","ETHUSD",1646270086183,0.84866,2948.1,2947.8,0.00353325]
["bitfinex","ETHUSD",1646270086385,1.9972362,2948.3,2947.8,0.00353325]
["bitfinex","ETHUSD",1646270086386,1.6972362,2948.3,2947.8,0.00353325]
["bitfinex","ETHUSD",1646270086631,0.00353229,2948.6,2947.8,0.00353325]
["bitfinex","ETHUSD",1646270087030,0.3,2948.9,2947.7,0.63066263]
["bitfinex","ETHUSD",1646270087228,0.6,2949.0,2947.8,3.5]
["bitfinex","ETHUSD",1646270087426,0.6,2949.0,2947.8,3.50353335]
["bitfinex","ETHUSD",1646270087427,0.00353239,2948.6,2947.8,3.50353335]
["bitfinex","ETHUSD",1646270087633,0.00353239,2948.6,2947.8,3.67303335]
["bitfinex","ETHUSD",1646270087835,0.164766,2948.6,2947.9,1.24077315]
["bitfinex","ETHUSD",1646270088032,0.164766,2948.6,2948.0,1.24077315]
["bitfinex","ETHUSD",1646270088235,0.16123361,2948.6,2948.1,1.24077315]
["bitfinex","ETHUSD",1646270088435,0.16476604,2948.6,2948.2,1.24077315]
["bitfinex","ETHUSD",1646270089239,1.01310014,2948.6,2948.2,1.24077315]
["bitfinex","ETHUSD",1646270089433,0.3,2948.5,2948.2,1.24077315]
["bitfinex","ETHUSD",1646270090035,0.3,2948.5,2948.2,1.23510149]
["bitfinex","ETHUSD",1646270095731,0.8518709,2948.6,2948.5,0.22899573]
["bitfinex","ETHUSD",1646270096832,0.8483341,2948.6,2948.5,0.22899573]
["bitfinex","ETHUSD",1646270100502,7.9483341,2948.6,2947.8,0.00353364]
["bitfinex","ETHUSD",1646270100704,0.3,2948.3,2947.8,0.00353364]
["bitfinex","ETHUSD",1646270100902,3.8,2948.3,2947.8,0.00353364]
["bitfinex","ETHUSD",1646270101100,14.14,2948.3,2947.8,0.00353364]
["bitfinex","ETHUSD",1646270101300,15.14,2948.3,2947.8,0.00353364]
["bitfinex","ETHUSD",1646270101533,1.09937369,2947.6,2947.1,0.03796058]
["bitfinex","ETHUSD",1646270101730,1.94805499,2947.6,2947.1,0.03952633]
["bitfinex","ETHUSD",1646270101929,1.94805499,2947.6,2947.2,0.01413646]
["bitfinex","ETHUSD",1646270102630,1.94805499,2947.6,2947.0,0.0164873]
["bitfinex","ETHUSD",1646270103035,1.94805499,2947.6,2947.3,0.00353355]
["bitfinex","ETHUSD",1646270103938,1.94805499,2947.6,2947.0,0.0164873]
["bitfinex","ETHUSD",1646270104141,1.94805499,2947.6,2947.3,0.00353614]
["bitfinex","ETHUSD",1646270105136,1.94805499,2947.6,2947.0,0.0164873]
["bitfinex","ETHUSD",1646270105375,1.94805499,2947.6,2947.3,0.00353614]
["bitfinex","ETHUSD",1646270106176,1.94805499,2947.6,2947.0,0.0164873]
["bitfinex","ETHUSD",1646270106581,1.94805499,2947.6,2947.3,0.00353614]
["bitfinex","ETHUSD",1646270106784,0.8486813,2947.6,2947.3,0.00353614]
["bitfinex","ETHUSD",1646270107180,1.6973626,2947.7,2947.3,0.00353614]
["bitfinex","ETHUSD",1646270107181,0.8485406,2947.8,2947.3,0.00353614]
["bitfinex","ETHUSD",1646270107378,3.298,2948.2,2947.0,0.64871568]
["bitfinex","ETHUSD",1646270107580,1.0,2948.2,2947.1,4.13222838]
["bitfinex","ETHUSD",1646270107782,1.17171137,2948.1,2947.3,0.00353333]
["bitfinex","ETHUSD",1646270107981,5.0690703,2948.3,2947.3,0.00353333]
["bitfinex","ETHUSD",1646270108183,0.84859,2948.2,2947.3,0.00353333]
["bitfinex","ETHUSD",1646270108583,0.84859,2948.2,2947.1,0.63066263]
["bitfinex","ETHUSD",1646270108584,0.8484748,2948.1,2947.1,0.63066263]
["bitfinex","ETHUSD",1646270109025,1.6971417,2947.9,2947.6,0.00353318]
["bitfinex","ETHUSD",1646270109230,1.6971417,2947.9,2947.7,0.77504534]
["bitfinex","ETHUSD",1646270110131,0.8485632,2948.0,2947.8,1.22050949]
["bitfinex","ETHUSD",1646270111334,0.3,2948.3,2947.8,1.22404278]
["bitfinex","ETHUSD",1646270111534,1.0983749,2948.4,2947.8,1.22404278]
["bitfinex","ETHUSD",1646270111535,0.25,2948.4,2947.8,1.22404278]
["bitfinex","ETHUSD",1646270111734,0.25,2948.4,2947.9,0.1696]
["bitfinex","ETHUSD",1646270111935,0.25,2948.4,2948.0,1.22050949]
["bitfinex","ETHUSD",1646270112133,0.25,2948.4,2947.9,2.32077212]
["bitfinex","ETHUSD",1646270112331,0.25,2948.4,2948.3,1.21410325]
["bitfinex","ETHUSD",1646270112531,0.25,2948.4,2948.3,2.20410325]
["bitfinex","ETHUSD",1646270112793,0.00353239,2948.6,2948.3,3.42461274]
["bitfinex","ETHUSD",1646270112996,0.00353239,2948.6,2948.4,1.39000949]
["bitfinex","ETHUSD",1646270113192,0.00353239,2948.6,2948.5,1.55770949]
["bitfinex","ETHUSD",1646270113592,0.18448558,2949.4,2948.5,1.72720949]
["bitfinex","ETHUSD",1646270113792,0.18448558,2949.3,2948.6,1.01749]
["bitfinex","ETHUSD",1646270113994,0.18448558,2949.2,2948.8,0.3372]
["bitfinex","ETHUSD",1646270114194,0.62979244,2949.9,2948.9,2.25317007]
["bitfinex","ETHUSD",1646270114393,0.18431782,2949.8,2949.4,0.77504534]
["bitfinex","ETHUSD",1646270114601,0.18431782,2949.7,2949.5,1.22050949]
["bitfinex","ETHUSD",1646270114797,0.62979244,2950.1,2949.6,0.77504534]
["bitfinex","ETHUSD",1646270115393,0.8479242,2949.9,2949.6,0.77504534]
["bitfinex","ETHUSD",1646270115595,0.18418799,2949.8,2949.6,0.77504534]
["bitfinex","ETHUSD",1646270115796,0.18418799,2949.8,2949.6,0.57248098]
["bitfinex","ETHUSD",1646270116195,0.00206103,2949.9,2949.6,0.57248098]
["bitfinex","ETHUSD",1646270116196,0.18418799,2949.7,2949.6,0.57248098]
["bitfinex","ETHUSD",1646270116822,0.18418799,2949.7,2949.6,1.7953728]
["bitfinex","ETHUSD",1646270117529,0.00206103,2949.8,2949.6,1.7953728]
["bitfinex","ETHUSD",1646270117725,0.00206103,2949.8,2949.7,1.22289182]
["bitfinex","ETHUSD",1646270118130,0.17880427,2950.3,2949.7,1.22289182]
["bitfinex","ETHUSD",1646270118528,0.17880427,2950.3,2949.7,1.71089182]
["bitfinex","ETHUSD",1646270118529,0.00374866,2949.9,2949.7,1.71089182]
["bitfinex","ETHUSD",1646270118727,0.00374866,2949.9,2949.8,1.56009182]
["bitfinex","ETHUSD",1646270118928,0.00374866,2949.9,2949.8,2.04809182]
["bitfinex","ETHUSD",1646270119530,0.17855784,2951.0,2949.8,2.04493749]
["bitfinex","ETHUSD",1646270119731,0.17855784,2951.0,2950.4,0.77504534]
["bitfinex","ETHUSD",1646270119932,0.17855784,2951.0,2950.7,0.57248098]
["bitfinex","ETHUSD",1646270121078,0.18230587,2951.0,2950.7,0.57248098]
["bitfinex","ETHUSD",1646270121878,0.17855784,2951.0,2950.7,0.57248098]
["bitfinex","ETHUSD",1646270122079,0.18230587,2951.0,2950.7,0.57248098]
["bitfinex","ETHUSD",1646270123085,0.17855784,2951.0,2950.7,0.57248098]
["bitfinex","ETHUSD",1646270123285,0.18218218,2951.0,2950.7,0.57248098]
["bitfinex","ETHUSD",1646270125040,0.18218218,2951.0,2950.8,0.77504534]
["bitfinex","ETHUSD",1646270125437,0.17855784,2951.0,2950.8,0.77504534]
["bitfinex","ETHUSD",1646270125636,1.5,2950.9,2950.8,0.77504534]
["bitfinex","ETHUSD",1646270126037,0.5,2950.9,2950.8,0.77504534]
["bitfinex","ETHUSD",1646270126241,0.0036216,2951.0,2950.8,0.77504534]
["bitfinex","ETHUSD",1646270126537,0.0036216,2951.0,2950.9,1.14515594]
["bitfinex","ETHUSD",1646270126739,0.5,2951.4,2950.9,1.14515594]
["bitfinex","ETHUSD",1646270126940,0.00352916,2951.0,2950.9,1.63315594]
["bitfinex","ETHUSD",1646270127139,0.00352916,2951.0,2950.9,2.48044594]
["bitfinex","ETHUSD",1646270127786,0.00352916,2951.0,2950.9,2.81764594]
["bitfinex","ETHUSD",1646270127993,0.5,2951.4,2951.0,0.3372]
["bitfinex","ETHUSD",1646270128192,0.62979244,2952.5,2951.1,3.9372]
["bitfinex","ETHUSD",1646270128392,1.1539,2952.6,2951.4,0.8472]
["bitfinex","ETHUSD",1646270128595,0.62979244,2952.9,2951.5,0.52596058]
["bitfinex","ETHUSD",1646270128791,0.83027872,2953.4,2951.5,0.52596058]
["bitfinex","ETHUSD",1646270128792,0.62979244,2953.1,2951.5,0.52596058]
["bitfinex","ETHUSD",1646270128991,0.62979244,2953.1,2952.6,0.90678422]
["bitfinex","ETHUSD",1646270129197,0.83027872,2953.4,2951.5,13.78405868]
["bitfinex","ETHUSD",1646270129198,0.62979244,2953.4,2952.5,0.3]
["bitfinex","ETHUSD",1646270129391,0.89571868,2953.7,2952.5,0.3]
["bitfinex","ETHUSD",1646270129593,0.62979244,2953.8,2952.5,0.3]
["bitfinex","ETHUSD",1646270129792,0.62979244,2953.8,2952.4,0.8469]
["bitfinex","ETHUSD",1646270129990,0.62979244,2953.9,2952.5,0.488]
["bitfinex","ETHUSD",1646270130393,0.76709244,2954.0,2953.2,0.77504534]
["bitfinex","ETHUSD",1646270130593,3.5,2953.9,2953.2,1.83552632]
["bitfinex","ETHUSD",1646270130796,3.51225681,2953.9,2953.2,1.34752632]
["bitfinex","ETHUSD",1646270130990,3.64955681,2953.9,2953.2,1.34752632]
["bitfinex","ETHUSD",1646270131391,4.6373,2953.9,2953.2,1.34752632]
["bitfinex","ETHUSD",1646270131626,0.84701,2953.8,2953.2,1.34752632]
["bitfinex","ETHUSD",1646270132625,1.08865872,2954.1,2953.2,1.34752632]
["bitfinex","ETHUSD",1646270133030,0.00352745,2953.6,2953.2,1.34752632]
["bitfinex","ETHUSD",1646270133832,0.84678,2954.1,2953.2,1.34752632]
["bitfinex","ETHUSD",1646270134233,0.00336266,2953.5,2953.2,1.34752632]
["bitfinex","ETHUSD",1646270135034,0.84678,2954.1,2953.2,1.34752632]
["bitfinex","ETHUSD",1646270135292,0.00336269,2953.5,2953.2,1.34752632]
["bitfinex","ETHUSD",1646270135481,0.00336269,2953.5,2953.2,0.57248098]
["bitfinex","ETHUSD",1646270135675,0.00336269,2953.5,2953.4,0.11061868]
["bitfinex","ETHUSD",1646270136281,0.84693,2953.7,2953.4,0.11061868]
["bitfinex","ETHUSD",1646270136680,0.00336264,2953.6,2953.4,0.11061868]
["bitfinex","ETHUSD",1646270137480,0.84693,2953.7,2953.4,0.11061868]
["bitfinex","ETHUSD",1646270137681,0.00330163,2953.6,2953.4,0.11061868]
["bitfinex","ETHUSD",1646270138780,0.84693,2953.7,2953.4,0.11061868]
["bitfinex","ETHUSD",1646270139026,0.00331501,2953.6,2953.4,0.11061868]
["bitfinex","ETHUSD",1646270139824,0.84693,2953.7,2953.4,0.11061868]
["bitfinex","ETHUSD",1646270140228,0.00331501,2953.6,2953.4,0.11061868]
["bitfinex","ETHUSD",1646270140828,0.00331501,2953.6,2953.3,0.57248098]
["bitfinex","ETHUSD",1646270141028,0.84693,2953.7,2953.5,0.11061868]
["bitfinex","ETHUSD",1646270141428,0.00332047,2953.6,2953.5,0.11061868]
["bitfinex","ETHUSD",1646270141729,0.00332047,2953.6,2953.5,0.04293965]
["bitfinex","ETHUSD",1646270142327,0.84693,2953.7,2953.5,0.04293965]
["bitfinex","ETHUSD",1646270142529,0.85025339,2953.7,2953.5,0.04293965]
["bitfinex","ETHUSD",1646270142982,0.85025339,2953.7,2953.0,0.57248098]
["bitfinex","ETHUSD",1646270142983,3.6,2953.6,2953.0,0.57248098]
["bitfinex","ETHUSD",1646270143194,10.6411656,2953.6,2953.0,0.57248098]
["bitfinex","ETHUSD",1646270143384,0.6253,2953.5,2953.0,0.57248098]
["bitfinex","ETHUSD",1646270143586,0.6253,2953.5,2951.9,4.4569]
["bitfinex","ETHUSD",1646270143587,0.84734,2953.2,2951.9,4.4569]
["bitfinex","ETHUSD",1646270143784,5.4271,2953.1,2951.9,1.5342]
["bitfinex","ETHUSD",1646270144186,6.4271,2953.1,2951.9,1.5342]
["bitfinex","ETHUSD",1646270144384,0.3,2953.0,2951.9,1.5342]
["bitfinex","ETHUSD",1646270144585,1.14737,2953.0,2951.9,1.5342]
["bitfinex","ETHUSD",1646270144784,3.8,2952.9,2951.9,1.5342]
["bitfinex","ETHUSD",1646270144986,0.00332327,2952.6,2951.5,2.01336058]
["bitfinex","ETHUSD",1646270145184,0.85066157,2952.6,2951.5,2.01336058]
["bitfinex","ETHUSD",1646270145584,0.85066157,2952.6,2951.5,0.03796058]
["bitfinex","ETHUSD",1646270145985,3.5,2952.5,2951.5,0.03796058]
["bitfinex","ETHUSD",1646270146284,0.00332295,2952.2,2951.5,0.03796058]
["bitfinex","ETHUSD",1646270146542,0.84734,2952.1,2951.5,0.03796058]
["bitfinex","ETHUSD",1646270147132,1.96952791,2952.1,2951.5,0.03796058]
["bitfinex","ETHUSD",1646270147332,0.00332308,2951.9,2951.5,0.03796058]
["bitfinex","ETHUSD",1646270147532,0.00332308,2951.9,2951.1,0.1693]
["bitfinex","ETHUSD",1646270147933,0.00332308,2951.9,2951.0,0.1693]
["bitfinex","ETHUSD",1646270148340,0.84729,2952.4,2951.2,0.3372]
["bitfinex","ETHUSD",1646270148537,0.00332338,2951.6,2951.3,0.1693]
["bitfinex","ETHUSD",1646270148935,0.00332338,2951.6,2951.5,1.23565673]
["bitfinex","ETHUSD",1646270149139,0.00332338,2951.6,2951.5,11.57565673]
["bitfinex","ETHUSD",1646270149341,0.00332338,2951.6,2951.5,12.23295673]
["bitfinex","ETHUSD",1646270149536,4.8693,2953.5,2951.5,15.6345]
["bitfinex","ETHUSD",1646270149737,0.1358,2953.5,2951.7,10.6772]
["bitfinex","ETHUSD",1646270149939,1.69398,2953.2,2952.8,0.3]
["bitfinex","ETHUSD",1646270150136,1.69398,2953.2,2952.6,1.9938184]
["bitfinex","ETHUSD",1646270150581,1.69398,2953.2,2952.6,2.87792572]
["bitfinex","ETHUSD",1646270150781,1.69398,2953.2,2952.6,1.9938184]
["bitfinex","ETHUSD",1646270150986,0.84695,2953.0,2952.6,0.3]
["bitfinex","ETHUSD",1646270151181,0.84695,2953.0,2952.5,1.9938416]
["bitfinex","ETHUSD",1646270152589,0.84695,2953.0,2952.5,0.3]
["bitfinex","ETHUSD",1646270152888,0.84695,2953.0,2952.3,1.9939778]
["bitfinex","ETHUSD",1646270153495,0.00354122,2952.9,2952.3,0.3]
["bitfinex","ETHUSD",1646270153691,1.69787122,2952.9,2952.1,0.4693]
["bitfinex","ETHUSD",1646270153890,1.69787122,2952.9,2952.0,3.163427]
["bitfinex","ETHUSD",1646270154129,1.69787122,2952.9,2952.0,2.163427]
["bitfinex","ETHUSD",1646270154327,1.69433,2952.9,2952.0,1.994127]
["bitfinex","ETHUSD",1646270154527,0.94413507,2952.6,2952.0,1.994127]
["bitfinex","ETHUSD",1646270154727,0.00354137,2952.6,2952.0,1.994127]
["bitfinex","ETHUSD",1646270155528,1.69433,2952.9,2952.0,1.994127]
["bitfinex","ETHUSD",1646270155726,1.69433,2952.9,2952.0,1.5518177]
["bitfinex","ETHUSD",1646270155928,0.00353396,2952.4,2952.0,1.5518177]
["bitfinex","ETHUSD",1646270156530,0.00353396,2952.4,2952.0,0.3]
["bitfinex","ETHUSD",1646270156730,0.84716,2952.6,2952.0,0.3]
["bitfinex","ETHUSD",1646270156934,3.5,2953.0,2951.6,2.9679]
["bitfinex","ETHUSD",1646270156935,0.84734,2952.3,2951.6,2.9679]
["bitfinex","ETHUSD",1646270157131,0.85087401,2952.3,2951.3,0.5065]
["bitfinex","ETHUSD",1646270157333,0.85087401,2952.3,2951.2,1.3148]
["bitfinex","ETHUSD",1646270157531,0.85087401,2952.3,2951.0,0.1693]
["bitfinex","ETHUSD",1646270157780,0.85087401,2952.3,2951.0,0.5065]
["bitfinex","ETHUSD",1646270157781,0.92422118,2952.0,2951.0,0.5065]
["bitfinex","ETHUSD",1646270157986,0.84736,2951.8,2951.1,1.694623]
["bitfinex","ETHUSD",1646270158186,0.85089429,2951.8,2951.1,1.694623]
["bitfinex","ETHUSD",1646270159189,0.84736,2951.8,2951.1,1.694623]
["bitfinex","ETHUSD",1646270159388,0.00353498,2951.7,2951.3,1.10582745]
["bitfinex","ETHUSD",1646270159589,0.00353498,2951.7,2951.1,1.994623]
["bitfinex","ETHUSD",1646270160389,1.0,2952.8,2951.1,1.994623]
["bitfinex","ETHUSD",1646270160390,1.2372,2952.7,2951.5,1.6942823]
["bitfinex","ETHUSD",1646270160587,0.00353494,2951.7,2951.5,2.5414323]
["bitfinex","ETHUSD",1646270160789,0.00353494,2951.7,2951.6,0.3]
["bitfinex","ETHUSD",1646270161393,1.92381491,2952.5,2951.6,0.3]
["bitfinex","ETHUSD",1646270161628,0.1424039,2952.4,2951.6,0.3]
["bitfinex","ETHUSD",1646270161828,0.00353506,2951.8,2951.6,1.1471412]
["bitfinex","ETHUSD",1646270162331,0.00353506,2951.8,2951.6,0.3]
["bitfinex","ETHUSD",1646270162729,0.84722,2952.1,2951.6,0.3]
["bitfinex","ETHUSD",1646270165389,0.00374973,2952.0,2951.6,0.3]
["bitfinex","ETHUSD",1646270166383,0.84722,2952.1,2951.6,0.3]
["bitfinex","ETHUSD",1646270166587,0.00374976,2951.9,2951.6,0.3]
["bitfinex","ETHUSD",1646270167587,0.84722,2952.1,2951.6,0.3]
["bitfinex","ETHUSD",1646270167885,0.00374979,2951.9,2951.6,0.3]
["bitfinex","ETHUSD",1646270168084,0.00374979,2951.9,2951.7,1.21791464]
["bitfinex","ETHUSD",1646270168287,0.00374979,2951.9,2951.7,2.06505364]
["bitfinex","ETHUSD",1646270168687,0.14279773,2952.0,2951.7,2.36505364]
["bitfinex","ETHUSD",1646270168885,0.14279773,2952.0,2951.7,1.147139]
["bitfinex","ETHUSD",1646270169139,0.00374976,2951.9,2951.7,1.147139]
["bitfinex","ETHUSD",1646270170037,0.14279773,2952.0,2951.7,1.147139]
["bitfinex","ETHUSD",1646270170234,0.00363727,2951.9,2951.7,1.147139]
["bitfinex","ETHUSD",1646270170440,0.00363727,2951.9,2951.8,1.25814391]
["bitfinex","ETHUSD",1646270171239,0.14279773,2952.0,2951.8,1.25814391]
["bitfinex","ETHUSD",1646270171440,0.14643497,2952.0,2951.8,1.25814391]
["bitfinex","ETHUSD",1646270172442,0.14279773,2952.0,2951.8,1.25814391]
["bitfinex","ETHUSD",1646270172641,0.14643494,2952.0,2951.7,0.3]
["bitfinex","ETHUSD",1646270172883,0.14643494,2952.0,2951.2,1.016599]
["bitfinex","ETHUSD",1646270173084,1.69459,2951.9,2951.3,1.26001478]
["bitfinex","ETHUSD",1646270173285,1.22645713,2951.6,2951.3,1.26001478]
["bitfinex","ETHUSD",1646270173488,0.14279773,2951.5,2951.3,1.26001478]
["bitfinex","ETHUSD",1646270173684,0.14279773,2951.5,2950.9,1.5329]
["bitfinex","ETHUSD",1646270173891,3.64279773,2951.5,2950.9,1.5329]
["bitfinex","ETHUSD",1646270174086,2.92148713,2951.6,2950.6,1.52338877]
["bitfinex","ETHUSD",1646270174392,3.39033,2951.5,2950.6,0.05208877]
["bitfinex","ETHUSD",1646270174886,3.39033,2951.5,2950.6,0.03796058]
["bitfinex","ETHUSD",1646270175085,3.39033,2951.5,2950.6,0.33796058]
["bitfinex","ETHUSD",1646270175285,3.39033,2951.5,2950.6,0.03796058]
["bitfinex","ETHUSD",1646270175488,0.84758,2951.3,2950.6,0.03796058]
["bitfinex","ETHUSD",1646270175889,2.54284,2951.2,2950.6,0.03796058]
["bitfinex","ETHUSD",1646270176733,1.22725462,2950.9,2950.6,0.03796058]
["bitfinex","ETHUSD",1646270177042,0.84761,2950.9,2950.6,0.03796058]
["bitfinex","ETHUSD",1646270177332,0.84761,2950.9,2950.2,2.26835153]
["bitfinex","ETHUSD",1646270177537,0.84761,2950.9,2950.2,1.49239809]
["bitfinex","ETHUSD",1646270177733,0.84761,2950.9,2950.2,0.86173546]
["bitfinex","ETHUSD",1646270178237,0.84761,2950.9,2950.2,1.16173546]
["bitfinex","ETHUSD",1646270178437,0.84761,2950.9,2950.2,1.1475889]
["bitfinex","ETHUSD",1646270179443,0.84761,2950.9,2950.2,2.8424489]
["bitfinex","ETHUSD",1646270180276,0.84761,2950.9,2950.3,0.84748]
["bitfinex","ETHUSD",1646270182384,0.84761,2950.9,2950.2,1.77825153]
["bitfinex","ETHUSD",1646270182584,3.5,2950.8,2950.2,0.93066263]
["bitfinex","ETHUSD",1646270182787,3.5,2950.8,2950.0,1.46758495]
["bitfinex","ETHUSD",1646270182788,3.5,2950.8,2950.0,0.31414532]
["bitfinex","ETHUSD",1646270182986,0.84761,2950.9,2950.0,0.31414532]
["bitfinex","ETHUSD",1646270183185,0.84761,2950.9,2949.8,1.42076263]
["bitfinex","ETHUSD",1646270183186,0.84761,2950.9,2949.8,1.72076263]
["bitfinex","ETHUSD",1646270183385,0.84761,2950.9,2949.8,1.73490835]
["bitfinex","ETHUSD",1646270183585,0.84761,2950.9,2949.8,0.01414572]
["bitfinex","ETHUSD",1646270183786,1.14761,2950.9,2949.8,0.01414572]
["bitfinex","ETHUSD",1646270184029,2.54329,2950.7,2949.8,0.01414572]
["bitfinex","ETHUSD",1646270184231,0.84771,2950.5,2949.8,0.01414572]
["bitfinex","ETHUSD",1646270184434,3.5,2950.4,2949.6,0.63066263]
["bitfinex","ETHUSD",1646270184639,3.5,2950.4,2949.7,0.01414617]
["bitfinex","ETHUSD",1646270184842,1.69602,2950.2,2949.7,0.01414617]
["bitfinex","ETHUSD",1646270185035,8.22851,2950.1,2949.7,0.01414617]
["bitfinex","ETHUSD",1646270185232,9.52851,2950.1,2949.7,0.01414617]
["bitfinex","ETHUSD",1646270185433,9.52851,2950.1,2949.5,0.00353675]
["bitfinex","ETHUSD",1646270185434,1.08012362,2949.9,2949.5,0.00353675]
["bitfinex","ETHUSD",1646270185632,0.84799,2950.0,2948.8,9.28026263]
["bitfinex","ETHUSD",1646270185832,0.84799,2950.0,2948.9,0.63066263]
["bitfinex","ETHUSD",1646270186032,1.14799,2950.0,2949.5,0.00353651]
["bitfinex","ETHUSD",1646270186232,0.84799,2950.0,2949.5,0.00353651]
["bitfinex","ETHUSD",1646270186830,0.84799,2950.0,2949.2,1.10417965]
["bitfinex","ETHUSD",1646270187031,0.84799,2950.0,2949.2,1.69538]
["bitfinex","ETHUSD",1646270187330,1.14799,2950.0,2949.2,1.99538]
["bitfinex","ETHUSD",1646270188196,1.14799,2950.0,2949.5,0.00352787]
["bitfinex","ETHUSD",1646270189297,1.14799,2950.0,2949.2,1.99538]
["bitfinex","ETHUSD",1646270189599,1.14799,2950.0,2949.6,0.00352785]
["bitfinex","ETHUSD",1646270190397,1.14799,2950.0,2949.0,0.63066263]
["bitfinex","ETHUSD",1646270190598,1.14799,2950.0,2949.6,0.00352789]
["bitfinex","ETHUSD",1646270191634,0.84799,2950.0,2949.0,10.34]
["bitfinex","ETHUSD",1646270191832,1.14799,2950.0,2949.6,0.00352854]
["bitfinex","ETHUSD",1646270192430,0.84799,2950.0,2949.6,0.00352854]
["bitfinex","ETHUSD",1646270192842,0.84799,2950.0,2949.6,0.84767]
["bitfinex","ETHUSD",1646270193035,0.84799,2950.0,2949.6,0.30352854]
["bitfinex","ETHUSD",1646270193036,0.95522938,2949.9,2949.6,0.30352854]
["bitfinex","ETHUSD",1646270193239,0.95522938,2949.9,2949.6,0.00352854]
["bitfinex","ETHUSD",1646270193436,0.84799,2950.0,2949.6,0.00352854]
["bitfinex","ETHUSD",1646270193837,4.34799,2950.0,2949.6,0.00352854]
["bitfinex","ETHUSD",1646270194043,4.34799,2950.0,2949.0,1.19700212]
["bitfinex","ETHUSD",1646270194044,4.348,2949.9,2949.0,1.19700212]
["bitfinex","ETHUSD",1646270194242,1.14816,2949.7,2949.0,1.19700212]
["bitfinex","ETHUSD",1646270194440,0.3,2949.7,2949.0,1.19700212]
["bitfinex","ETHUSD",1646270194639,3.8,2949.7,2948.9,1.19700212]
["bitfinex","ETHUSD",1646270194841,4.5,2949.7,2948.8,0.01411768]
["bitfinex","ETHUSD",1646270195037,4.5,2949.7,2948.9,1.19636192]
["bitfinex","ETHUSD",1646270195303,1.83324696,2949.3,2948.4,4.6432]
["bitfinex","ETHUSD",1646270195500,0.84822,2949.2,2948.5,1.19653244]
["bitfinex","ETHUSD",1646270195893,0.84822,2949.2,2947.9,3.1049]
["bitfinex","ETHUSD",1646270195894,4.34822,2949.2,2947.9,3.1049]
["bitfinex","ETHUSD",1646270196092,4.34822,2949.2,2948.0,1.19658747]
["bitfinex","ETHUSD",1646270196292,0.94902865,2948.7,2948.0,1.19658747]
["bitfinex","ETHUSD",1646270196493,0.84832,2948.6,2948.0,1.19658747]
["bitfinex","ETHUSD",1646270196696,0.84832,2948.6,2948.1,1.19658747]
["bitfinex","ETHUSD",1646270196697,3.5,2948.5,2948.1,1.19658747]
["bitfinex","ETHUSD",1646270196893,3.5,2948.5,2947.4,1.0]
["bitfinex","ETHUSD",1646270197094,1.0,2948.5,2947.5,1.19566121]
["bitfinex","ETHUSD",1646270197295,0.98562,2948.6,2947.5,1.19566121]
["bitfinex","ETHUSD",1646270197495,2.5456,2948.4,2947.5,2.16310827]
["bitfinex","ETHUSD",1646270197696,2.5456,2948.4,2947.6,1.19566121]
["bitfinex","ETHUSD",1646270197697,3.8456,2948.4,2947.6,1.19566121]
["bitfinex","ETHUSD",1646270197899,3.8456,2948.4,2947.7,1.19566121]
["bitfinex","ETHUSD",1646270198101,3.8456,2948.4,2947.8,1.19566121]
["bitfinex","ETHUSD",1646270198298,3.8456,2948.4,2947.9,1.19566121]
["bitfinex","ETHUSD",1646270198512,2.5456,2948.4,2948.0,1.16673658]
["bitfinex","ETHUSD",1646270198702,2.5456,2948.4,2948.1,1.16673658]
["bitfinex","ETHUSD",1646270198899,2.5456,2948.4,2948.2,1.16673658]
["bitfinex","ETHUSD",1646270199150,2.5456,2948.4,2947.8,0.8481802]
["bitfinex","ETHUSD",1646270199151,2.5456,2948.4,2948.0,0.00363041]
["bitfinex","ETHUSD",1646270199558,2.5456,2948.4,2948.0,1.16926958]
["bitfinex","ETHUSD",1646270199753,2.5456,2948.4,2948.0,0.00363041]
["bitfinex","ETHUSD",1646270199951,2.5456,2948.4,2947.8,1.1649952]
["bitfinex","ETHUSD",1646270200351,2.5456,2948.4,2947.8,1.4649952]
["bitfinex","ETHUSD",1646270200551,2.5456,2948.4,2948.1,0.00373522]
["bitfinex","ETHUSD",1646270201153,2.8456,2948.4,2948.1,1.1649952]
["bitfinex","ETHUSD",1646270201356,2.8456,2948.4,2948.1,0.3]
["bitfinex","ETHUSD",1646270201555,3.7701503,2948.4,2948.1,0.30373519]
["bitfinex","ETHUSD",1646270201754,2.5456,2948.4,2948.1,0.30373519]
["bitfinex","ETHUSD",1646270202354,2.8456,2948.4,2948.1,0.3]
["bitfinex","ETHUSD",1646270202556,3.8456,2948.4,2947.4,1.3]
["bitfinex","ETHUSD",1646270202797,4.6941,2948.4,2948.1,0.00373519]
["bitfinex","ETHUSD",1646270203194,4.6941,2948.4,2947.4,1.3]
["bitfinex","ETHUSD",1646270203403,4.6941,2948.4,2947.4,1.0]
["bitfinex","ETHUSD",1646270203595,1.23375442,2948.0,2947.4,1.0]
["bitfinex","ETHUSD",1646270203795,0.84853,2947.9,2947.4,1.0]
["bitfinex","ETHUSD",1646270207440,0.84853,2947.9,2947.5,0.00350251]
["bitfinex","ETHUSD",1646270208443,0.84853,2947.9,2947.4,1.0]
["bitfinex","ETHUSD",1646270208647,0.84853,2947.9,2947.6,0.00355902]
["bitfinex","ETHUSD",1646270208943,1.1366123,2947.8,2947.6,0.00355902]
["bitfinex","ETHUSD",1646270209246,1.1366123,2947.8,2947.0,4.7100873]
["bitfinex","ETHUSD",1646270209247,3.6,2947.6,2947.0,0.0164873]
["bitfinex","ETHUSD",1646270209543,3.5,2947.5,2946.9,0.5]
["bitfinex","ETHUSD",1646270209943,4.5,2947.5,2946.9,0.5]
["bitfinex","ETHUSD",1646270210141,4.5,2947.5,2946.8,0.01154052]
["bitfinex","ETHUSD",1646270210388,0.84885,2947.3,2946.8,0.01154052]
["bitfinex","ETHUSD",1646270210592,1.69763,2947.2,2946.8,0.01154052]
["bitfinex","ETHUSD",1646270212290,1.69763,2947.2,2946.9,0.00373589]
["bitfinex","ETHUSD",1646270212895,1.69763,2947.2,2946.8,0.01154052]
["bitfinex","ETHUSD",1646270213095,3.5,2947.1,2946.8,0.01154052]
["bitfinex","ETHUSD",1646270213294,1.69793,2947.0,2946.8,0.01154052]
["bitfinex","ETHUSD",1646270213497,0.84905,2946.8,2946.3,0.0315182]
["bitfinex","ETHUSD",1646270213695,2.62719845,2946.8,2946.3,0.0315182]
["bitfinex","ETHUSD",1646270213900,2.547,2946.7,2946.3,0.0315182]
["bitfinex","ETHUSD",1646270214542,0.84905,2946.8,2946.4,1.15873265]
["bitfinex","ETHUSD",1646270214740,0.84905,2946.8,2946.4,1.45873265]
["bitfinex","ETHUSD",1646270214939,0.84905,2946.8,2946.5,2.29089196]
["bitfinex","ETHUSD",1646270215140,0.84905,2946.8,2946.6,4.65873265]
["bitfinex","ETHUSD",1646270215341,1.245,2947.6,2946.7,4.65873265]
["bitfinex","ETHUSD",1646270215342,1.69698,2947.6,2946.7,4.65873265]
["bitfinex","ETHUSD",1646270215543,1.1491,2948.1,2946.8,12.63357272]
["bitfinex","ETHUSD",1646270215739,1.3831,2948.5,2946.9,5.44673265]
["bitfinex","ETHUSD",1646270215740,1.245,2948.5,2946.9,5.44673265]
["bitfinex","ETHUSD",1646270215940,2.09344,2948.5,2947.0,1.15873265]
["bitfinex","ETHUSD",1646270216140,2.09344,2948.5,2947.1,3.5]
["bitfinex","ETHUSD",1646270216545,2.09344,2948.5,2947.1,0.3]
["bitfinex","ETHUSD",1646270216742,2.09344,2948.5,2946.9,4.288]
["bitfinex","ETHUSD",1646270217142,0.00373507,2947.9,2946.9,5.1364538]
["bitfinex","ETHUSD",1646270217341,0.84220044,2947.7,2946.9,5.1364538]
["bitfinex","ETHUSD",1646270217541,0.84220044,2947.7,2947.0,1.16027003]
["bitfinex","ETHUSD",1646270217988,0.84220044,2947.7,2947.5,1.20768241]
["bitfinex","ETHUSD",1646270218388,0.84593551,2947.7,2947.5,1.20768241]
["bitfinex","ETHUSD",1646270218591,0.79593551,2947.7,2947.5,1.20768241]
["bitfinex","ETHUSD",1646270219195,0.79220044,2947.7,2947.5,1.20768241]
["bitfinex","ETHUSD",1646270219390,0.79220044,2947.7,2947.3,0.3]
["bitfinex","ETHUSD",1646270219590,0.79220044,2947.7,2947.3,0.788]
["bitfinex","ETHUSD",1646270219591,0.79593562,2947.7,2947.3,0.788]
["bitfinex","ETHUSD",1646270219790,0.79593562,2947.7,2947.3,0.488]
["bitfinex","ETHUSD",1646270219992,0.79593562,2947.7,2947.3,0.788]
["bitfinex","ETHUSD",1646270220391,0.79220044,2947.7,2947.4,1.10680169]
["bitfinex","ETHUSD",1646270220590,0.74220044,2947.7,2947.4,1.10680169]
["bitfinex","ETHUSD",1646270220792,0.74593562,2947.7,2947.4,1.10680169]
["bitfinex","ETHUSD",1646270221634,0.74220044,2947.7,2947.4,1.10680169]
["bitfinex","ETHUSD",1646270221840,0.74581239,2947.7,2947.4,1.10680169]
["bitfinex","ETHUSD",1646270222838,0.74220044,2947.7,2947.4,1.10680169]
["bitfinex","ETHUSD",1646270223040,0.74581239,2947.7,2947.4,1.10680169]
["bitfinex","ETHUSD",1646270224038,0.74220044,2947.7,2947.3,0.3]
["bitfinex","ETHUSD",1646270224240,0.74220044,2947.7,2947.0,0.4696]
["bitfinex","ETHUSD",1646270224454,0.74581239,2947.7,2947.1,1.16258772]
["bitfinex","ETHUSD",1646270224839,0.74581239,2947.7,2947.1,1.46258772]
["bitfinex","ETHUSD",1646270225040,0.74581239,2947.7,2947.4,0.99428992]
["bitfinex","ETHUSD",1646270225284,1.69675,2948.0,2947.5,4.66258772]
["bitfinex","ETHUSD",1646270225485,1.69675,2948.0,2947.6,1.16258772]
["bitfinex","ETHUSD",1646270225486,0.00350843,2947.7,2947.6,1.16258772]
["bitfinex","ETHUSD",1646270225787,0.00350843,2947.7,2947.6,1.46258772]
["bitfinex","ETHUSD",1646270226384,1.69675,2948.0,2947.6,1.46258772]
["bitfinex","ETHUSD",1646270226585,1.69675,2948.0,2947.7,1.16258772]
["bitfinex","ETHUSD",1646270226786,0.00350848,2947.8,2947.5,0.788]
["bitfinex","ETHUSD",1646270226990,0.00350848,2947.8,2947.6,1.16503575]
["bitfinex","ETHUSD",1646270227585,1.69675,2948.0,2947.6,1.16503575]
["bitfinex","ETHUSD",1646270227785,1.69675,2948.0,2947.7,3.5]
["bitfinex","ETHUSD",1646270227987,0.00350846,2947.8,2947.5,0.788]
["bitfinex","ETHUSD",1646270228190,0.00350846,2947.8,2947.6,1.16625332]
["bitfinex","ETHUSD",1646270228787,0.84832,2947.9,2947.6,1.16625332]
["bitfinex","ETHUSD",1646270229235,0.00351543,2947.8,2947.6,1.16625332]
["bitfinex","ETHUSD",1646270230135,0.84832,2947.9,2947.6,1.16625332]
["bitfinex","ETHUSD",1646270230336,0.00351543,2947.8,2947.6,1.16625332]
["bitfinex","ETHUSD",1646270231235,0.84832,2947.9,2947.6,1.16625332]
["bitfinex","ETHUSD",1646270231436,0.00351543,2947.8,2947.6,1.16625332]
["bitfinex","ETHUSD",1646270231634,0.00351543,2947.8,2947.7,3.5]
["bitfinex","ETHUSD",1646270231835,0.00351543,2947.8,2947.7,1.65425332]
["bitfinex","ETHUSD",1646270232140,0.00351543,2947.8,2947.7,1.95425332]
["bitfinex","ETHUSD",1646270232536,0.84823,2948.1,2947.7,2.80247442]
["bitfinex","ETHUSD",1646270232783,0.84823,2948.1,2947.8,1.16625332]
["bitfinex","ETHUSD",1646270232988,0.00351493,2947.9,2947.8,1.16625332]
["bitfinex","ETHUSD",1646270233589,0.84823,2948.1,2947.8,1.16625332]
["bitfinex","ETHUSD",1646270233989,0.00351488,2948.0,2947.9,1.17163058]
["bitfinex","ETHUSD",1646270234189,0.00351488,2948.0,2947.9,2.3378839]
["bitfinex","ETHUSD",1646270234390,0.00351488,2948.0,2947.9,2.6378839]
["bitfinex","ETHUSD",1646270234793,0.84823,2948.1,2947.9,2.6378839]
["bitfinex","ETHUSD",1646270234988,0.84823,2948.1,2948.0,1.16625332]
["bitfinex","ETHUSD",1646270235189,0.85174483,2948.1,2948.0,1.16625332]
["bitfinex","ETHUSD",1646270235989,0.84823,2948.1,2948.0,1.16625332]
["bitfinex","ETHUSD",1646270237235,1.0385003,2948.5,2948.0,1.16625332]
["bitfinex","ETHUSD",1646270237441,0.1373,2949.1,2948.1,3.5]
["bitfinex","ETHUSD",1646270237646,6.18993938,2949.2,2948.1,3.5]
["bitfinex","ETHUSD",1646270237647,0.00351481,2948.2,2948.1,14.14]
["bitfinex","ETHUSD",1646270237838,0.00351481,2948.2,2948.1,15.28136583]
["bitfinex","ETHUSD",1646270238039,0.00351481,2948.2,2948.1,4.94136583]
["bitfinex","ETHUSD",1646270238239,0.00351481,2948.2,2948.1,6.06002846]
["bitfinex","ETHUSD",1646270238441,1.03646143,2949.5,2948.1,5.42936583]
["bitfinex","ETHUSD",1646270238641,1.1424,2949.8,2948.4,0.84802]
["bitfinex","ETHUSD",1646270238642,0.848,2949.1,2948.4,0.84802]
["bitfinex","ETHUSD",1646270238842,0.848,2949.1,2948.5,4.64136583]
["bitfinex","ETHUSD",1646270239042,0.848,2949.1,2948.6,1.14136583]
["bitfinex","ETHUSD",1646270239243,0.848,2949.1,2948.7,3.5]
["bitfinex","ETHUSD",1646270239445,0.848,2949.1,2948.8,1.14136583]
["bitfinex","ETHUSD",1646270239641,0.848,2949.1,2948.8,2.5710005]
["bitfinex","ETHUSD",1646270239842,0.848,2949.1,2948.9,1.14136583]
["bitfinex","ETHUSD",1646270240046,0.0035144,2949.0,2948.9,1.14136583]
["bitfinex","ETHUSD",1646270240984,0.848,2949.1,2948.9,1.14136583]
["bitfinex","ETHUSD",1646270241184,0.85151437,2949.1,2948.9,1.14136583]
["bitfinex","ETHUSD",1646270242084,0.848,2949.1,2948.9,1.14136583]
["bitfinex","ETHUSD",1646270242284,0.85151435,2949.1,2948.9,1.14136583]
["bitfinex","ETHUSD",1646270243186,0.85151435,2949.1,2948.2,3.4522]
["bitfinex","ETHUSD",1646270243187,0.848,2949.1,2948.2,3.4522]
["bitfinex","ETHUSD",1646270243387,0.848,2949.1,2948.3,1.14115723]
["bitfinex","ETHUSD",1646270243388,1.69659,2948.9,2948.3,1.14115723]
["bitfinex","ETHUSD",1646270243587,1.69659,2948.9,2948.4,1.14115723]
["bitfinex","ETHUSD",1646270243785,1.69659,2948.9,2948.5,1.14115723]
["bitfinex","ETHUSD",1646270244036,2.5449,2948.9,2948.6,1.14115723]
["bitfinex","ETHUSD",1646270244235,2.5449,2948.9,2948.7,1.14115723]
["bitfinex","ETHUSD",1646270244435,2.5449,2948.9,2948.8,1.14115723]
["bitfinex","ETHUSD",1646270244637,2.5449,2948.9,2948.2,1.14115723]
["bitfinex","ETHUSD",1646270244840,2.54841445,2948.9,2948.2,1.14115723]
["bitfinex","ETHUSD",1646270245342,2.54841445,2948.9,2948.2,1.44115723]
["bitfinex","ETHUSD",1646270245538,2.54841445,2948.9,2948.3,1.14115723]
["bitfinex","ETHUSD",1646270245738,2.5449,2948.9,2948.3,1.14115723]
["bitfinex","ETHUSD",1646270245939,0.00351454,2948.7,2948.4,1.14115723]
["bitfinex","ETHUSD",1646270246140,0.00351454,2948.7,2948.5,1.14115723]
["bitfinex","ETHUSD",1646270246338,0.00351454,2948.7,2948.6,1.14115723]
["bitfinex","ETHUSD",1646270246538,0.00351454,2948.7,2948.5,1.14115723]
["bitfinex","ETHUSD",1646270246739,0.00351454,2948.7,2948.6,1.14115723]
["bitfinex","ETHUSD",1646270246938,0.84816,2948.7,2948.1,1.14115723]
["bitfinex","ETHUSD",1646270247140,0.84816,2948.7,2948.4,1.18920926]
["bitfinex","ETHUSD",1646270247339,0.84816,2948.7,2948.5,1.14115723]
["bitfinex","ETHUSD",1646270247788,0.0035145,2948.8,2948.6,3.5]
["bitfinex","ETHUSD",1646270247994,0.0035145,2948.8,2948.7,1.14115723]
["bitfinex","ETHUSD",1646270248190,1.696,2949.4,2948.7,1.14115723]
["bitfinex","ETHUSD",1646270248191,0.84802,2949.0,2948.7,1.14115723]
["bitfinex","ETHUSD",1646270248391,0.84802,2949.0,2948.7,1.62915723]
["bitfinex","ETHUSD",1646270248590,0.84802,2949.0,2948.8,1.14115723]
["bitfinex","ETHUSD",1646270248891,0.84802,2949.0,2948.8,1.44115723]
["bitfinex","ETHUSD",1646270249090,0.84802,2949.0,2948.9,1.14115723]
["bitfinex","ETHUSD",1646270249490,0.85153438,2949.0,2948.9,1.14115723]
["bitfinex","ETHUSD",1646270250392,0.84802,2949.0,2948.9,1.14115723]
["bitfinex","ETHUSD",1646270251639,0.84792,2949.5,2948.9,4.64115723]
["bitfinex","ETHUSD",1646270251841,1.69574,2949.8,2949.0,1.14115723]
["bitfinex","ETHUSD",1646270252040,1.69574,2949.8,2949.0,5.42915723]
["bitfinex","ETHUSD",1646270252041,0.00351436,2949.1,2949.0,5.42915723]
["bitfinex","ETHUSD",1646270252842,1.69574,2949.8,2949.0,5.42915723]
["bitfinex","ETHUSD",1646270253046,0.84779,2949.7,2949.2,0.8477836]
["bitfinex","ETHUSD",1646270253248,0.84779,2949.7,2949.3,1.44115723]
["bitfinex","ETHUSD",1646270253443,0.84779,2949.7,2949.4,1.14115723]
["bitfinex","ETHUSD",1646270253845,0.84779,2949.7,2949.0,0.488]
["bitfinex","ETHUSD",1646270254144,0.84779,2949.7,2949.1,1.13893743]
["bitfinex","ETHUSD",1646270254343,0.85130406,2949.7,2949.4,1.18496362]
["bitfinex","ETHUSD",1646270254548,0.85130406,2949.7,2949.5,1.13911355]
["bitfinex","ETHUSD",1646270254944,0.00351406,2949.7,2949.6,1.13911355]
["bitfinex","ETHUSD",1646270255386,1.69574,2949.8,2949.6,1.13911355]
["bitfinex","ETHUSD",1646270255587,0.00351404,2949.7,2949.4,1.23259704]
["bitfinex","ETHUSD",1646270255792,0.00351404,2949.7,2949.5,1.13905073]
["bitfinex","ETHUSD",1646270256591,0.84786,2949.9,2949.5,1.13905073]
["bitfinex","ETHUSD",1646270256891,0.00351404,2949.7,2949.5,1.13905073]
["bitfinex","ETHUSD",1646270257290,1.6955,2950.2,2950.0,0.53476347]
["bitfinex","ETHUSD",1646270261550,1.69923378,2950.2,2950.0,0.53476347]
["bitfinex","ETHUSD",1646270262149,0.27509983,2950.1,2950.0,0.53476347]
["bitfinex","ETHUSD",1646270262812,1.69923378,2950.2,2950.0,0.53476347]
["bitfinex","ETHUSD",1646270263808,1.6955,2950.2,2950.0,0.53476347]
["bitfinex","ETHUSD",1646270264005,1.69923378,2950.2,2950.0,0.53476347]
["bitfinex","ETHUSD",1646270264505,0.27513098,2950.1,2950.0,0.53476347]
["bitfinex","ETHUSD",1646270265109,1.69923381,2950.2,2950.0,0.53476347]
["bitfinex","ETHUSD",1646270266111,1.6955,2950.2,2950.0,0.53476347]
["bitfinex","ETHUSD",1646270266310,1.69911057,2950.2,2950.0,0.53476347]
["bitfinex","ETHUSD",1646270267138,1.69911057,2950.2,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270267342,1.6955,2950.2,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270267638,1.69911057,2950.2,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270268447,1.6955,2950.2,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270268842,0.85135057,2950.2,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270269642,0.84774,2950.2,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270270045,0.85124711,2950.2,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270270887,0.84774,2950.2,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270271096,0.85124711,2950.2,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270271291,0.00350711,2950.2,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270271692,0.00350711,2950.2,2950.0,0.81263967]
["bitfinex","ETHUSD",1646270271892,0.00350711,2950.2,2950.0,1.66020967]
["bitfinex","ETHUSD",1646270272094,0.27565573,2950.5,2950.1,2.1572957]
["bitfinex","ETHUSD",1646270272294,1.69522,2950.8,2950.2,1.12369216]
["bitfinex","ETHUSD",1646270272495,0.8475,2950.9,2950.2,11.76555531]
["bitfinex","ETHUSD",1646270272698,1.1976,2951.7,2950.3,1.61169216]
["bitfinex","ETHUSD",1646270272891,4.01854708,2952.1,2950.4,1.46133216]
["bitfinex","ETHUSD",1646270272892,0.27903799,2951.6,2950.4,1.46133216]
["bitfinex","ETHUSD",1646270273194,0.27903799,2951.5,2951.0,1.12391762]
["bitfinex","ETHUSD",1646270273493,0.00351366,2951.1,2951.0,1.97117932]
["bitfinex","ETHUSD",1646270273697,0.00351366,2951.1,2951.0,3.38488137]
["bitfinex","ETHUSD",1646270274344,0.00351366,2951.1,2951.0,1.14161238]
["bitfinex","ETHUSD",1646270274550,0.27889073,2951.6,2951.0,0.3]
["bitfinex","ETHUSD",1646270274751,0.00351363,2951.2,2951.1,0.00151536]
["bitfinex","ETHUSD",1646270275149,0.28240436,2951.2,2951.1,0.00151536]
["bitfinex","ETHUSD",1646270275748,0.27889073,2951.2,2951.1,0.00151536]
["bitfinex","ETHUSD",1646270277352,0.27889073,2951.2,2951.1,0.00071536]
["bitfinex","ETHUSD",1646270279697,3.7,2951.1,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270279892,3.7,2951.1,2950.1,1.11881242]
["bitfinex","ETHUSD",1646270279893,4.62655073,2951.0,2950.1,1.11881242]
["bitfinex","ETHUSD",1646270280095,0.27889073,2950.9,2950.1,1.11881242]
["bitfinex","ETHUSD",1646270280290,0.27889073,2950.9,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270280590,1.03022789,2950.7,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270280789,0.28240415,2950.6,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270280990,0.27889073,2950.5,2950.0,0.51263967]
["bitfinex","ETHUSD",1646270281667,0.27889073,2950.5,2950.0,0.81263967]
["bitfinex","ETHUSD",1646270282052,0.00351354,2950.4,2950.0,0.81263967]
["bitfinex","ETHUSD",1646270282253,1.69902354,2950.4,2950.0,0.81263967]
["bitfinex","ETHUSD",1646270282856,1.69551,2950.4,2950.0,0.81263967]
["bitfinex","ETHUSD",1646270283276,0.00351357,2950.3,2950.0,0.81263967]
["bitfinex","ETHUSD",1646270283556,0.00351357,2950.3,2950.1,1.11963568]
["bitfinex","ETHUSD",1646270284161,1.69551,2950.4,2950.1,1.11963568]
["bitfinex","ETHUSD",1646270284356,0.00351359,2950.3,2950.1,1.11963568]
["bitfinex","ETHUSD",1646270285402,0.84773,2950.5,2950.1,1.11963568]
["bitfinex","ETHUSD",1646270285597,0.00351359,2950.3,2950.1,1.11963568]
["bitfinex","ETHUSD",1646270286196,0.00351359,2950.3,2950.2,0.93354854]
["bitfinex","ETHUSD",1646270286498,0.27888681,2950.9,2950.2,2.05318422]
["bitfinex","ETHUSD",1646270286703,0.27888681,2950.9,2950.4,0.8474723]
["bitfinex","ETHUSD",1646270286899,1.12637681,2950.9,2950.5,1.11963568]
["bitfinex","ETHUSD",1646270287099,0.84749,2950.9,2950.5,1.11963568]
["bitfinex","ETHUSD",1646270287300,1.14749,2950.9,2950.5,1.41963568]
["bitfinex","ETHUSD",1646270287500,0.84749,2950.9,2950.5,0.3]
["bitfinex","ETHUSD",1646270287700,0.84749,2950.9,2950.4,1.1474723]
["bitfinex","ETHUSD",1646270287907,1.14749,2950.9,2950.5,1.11960169]
["bitfinex","ETHUSD",1646270288102,0.84749,2950.9,2950.5,1.11960169]
["bitfinex","ETHUSD",1646270288302,0.00351336,2950.8,2950.5,1.41960169]
["bitfinex","ETHUSD",1646270288504,0.00351336,2950.8,2950.6,1.11960169]
["bitfinex","ETHUSD",1646270288802,0.00351336,2950.8,2950.6,1.41960169]
["bitfinex","ETHUSD",1646270289045,0.84749,2950.9,2950.7,1.11960169]
["bitfinex","ETHUSD",1646270289247,0.00351336,2950.8,2950.7,1.11960169]
["bitfinex","ETHUSD",1646270289645,0.00351336,2950.8,2950.6,0.3]
["bitfinex","ETHUSD",1646270290043,0.00351336,2950.8,2950.4,1.1474723]
["bitfinex","ETHUSD",1646270290243,0.84749,2950.9,2950.4,1.1474723]
["bitfinex","ETHUSD",1646270290244,0.84749,2950.9,2950.5,1.12026697]
["bitfinex","ETHUSD",1646270290444,0.00351336,2950.8,2950.5,1.12026697]
["bitfinex","ETHUSD",1646270290644,0.00351336,2950.8,2950.5,1.42026697]
["bitfinex","ETHUSD",1646270290845,0.00351336,2950.8,2950.6,1.12026697]
["bitfinex","ETHUSD",1646270291044,1.69868336,2950.8,2950.6,1.12026697]
["bitfinex","ETHUSD",1646270291444,1.69517,2950.8,2950.6,1.12026697]
["bitfinex","ETHUSD",1646270291645,0.00351334,2950.8,2950.6,1.12026697]
["bitfinex","ETHUSD",1646270292645,0.84749,2950.9,2950.6,1.12026697]
["bitfinex","ETHUSD",1646270292893,0.00351334,2950.8,2950.6,1.12026697]
["bitfinex","ETHUSD",1646270293694,0.84749,2950.9,2950.6,1.12026697]
["bitfinex","ETHUSD",1646270293895,0.84749,2950.9,2950.7,1.03115317]
["bitfinex","ETHUSD",1646270294094,0.84749,2950.9,2950.8,1.12026697]
["bitfinex","ETHUSD",1646270294294,0.84749,2950.9,2950.8,1.42026697]
["bitfinex","ETHUSD",1646270296202,0.8474,2951.3,2950.8,2.26763897]
["bitfinex","ETHUSD",1646270296399,0.00351326,2951.0,2950.9,1.12026697]
["bitfinex","ETHUSD",1646270297256,0.00351326,2951.0,2950.9,1.96756697]
["bitfinex","ETHUSD",1646270297455,0.62979244,2952.1,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270297651,0.27744891,2952.0,2951.4,1.0]
["bitfinex","ETHUSD",1646270297850,0.27840891,2952.5,2951.5,1.60826697]
["bitfinex","ETHUSD",1646270298051,0.27744891,2952.4,2951.6,1.12026697]
["bitfinex","ETHUSD",1646270298248,0.27744891,2952.3,2951.9,1.00595871]
["bitfinex","ETHUSD",1646270298449,0.27744891,2952.2,2951.9,1.30595871]
["bitfinex","ETHUSD",1646270298650,0.27744891,2952.1,2951.9,1.30595871]
["bitfinex","ETHUSD",1646270298851,0.27744891,2952.0,2951.9,1.30595871]
["bitfinex","ETHUSD",1646270299251,0.0035127,2952.1,2951.9,1.30595871]
["bitfinex","ETHUSD",1646270299862,0.27744891,2952.3,2952.0,2.6044025]
["bitfinex","ETHUSD",1646270300051,0.0035127,2952.1,2952.0,0.488]
["bitfinex","ETHUSD",1646270300304,0.00096,2952.9,2952.2,10.34]
["bitfinex","ETHUSD",1646270300499,0.6438368,2953.5,2952.2,10.34]
["bitfinex","ETHUSD",1646270300500,0.27282836,2953.3,2952.4,11.18676]
["bitfinex","ETHUSD",1646270300705,0.27186836,2953.2,2952.7,1.18046491]
["bitfinex","ETHUSD",1646270300905,0.27186836,2953.2,2952.4,11.97476]
["bitfinex","ETHUSD",1646270300906,0.27186836,2953.1,2952.4,11.128]
["bitfinex","ETHUSD",1646270301105,0.84682,2953.2,2952.5,1.12541151]
["bitfinex","ETHUSD",1646270301306,0.27177624,2953.1,2952.5,1.12541151]
["bitfinex","ETHUSD",1646270301506,0.84682,2953.2,2952.5,1.12541151]
["bitfinex","ETHUSD",1646270302105,0.84682,2953.2,2952.6,1.02348568]
["bitfinex","ETHUSD",1646270302307,0.84682,2953.2,2952.8,0.8467687]
["bitfinex","ETHUSD",1646270302511,0.00351225,2953.0,2952.8,0.8467687]
["bitfinex","ETHUSD",1646270302708,0.00351225,2953.0,2952.8,1.1467687]
["bitfinex","ETHUSD",1646270303309,0.00096,2953.4,2952.8,1.1467687]
["bitfinex","ETHUSD",1646270303516,0.00096,2953.8,2953.1,1.0]
["bitfinex","ETHUSD",1646270303711,0.0140468,2953.5,2953.3,2.87976975]
["bitfinex","ETHUSD",1646270304149,0.0140468,2953.5,2953.4,0.3]
["bitfinex","ETHUSD",1646270304649,0.84666,2953.8,2953.4,0.3]
["bitfinex","ETHUSD",1646270304848,0.00351196,2953.6,2953.4,0.3]
["bitfinex","ETHUSD",1646270305755,0.84666,2953.8,2953.2,0.3]
["bitfinex","ETHUSD",1646270305951,0.0035118,2953.6,2952.9,0.3]
["bitfinex","ETHUSD",1646270306452,0.0035118,2953.6,2952.8,3.96994]
["bitfinex","ETHUSD",1646270306663,0.0035118,2953.6,2952.8,1.66181803]
["bitfinex","ETHUSD",1646270306852,0.0035118,2953.6,2952.8,1.32417803]
["bitfinex","ETHUSD",1646270307052,1.69453,2953.7,2952.8,1.32417803]
["bitfinex","ETHUSD",1646270307253,0.00351195,2953.3,2952.8,1.32417803]
["bitfinex","ETHUSD",1646270307455,0.00351195,2953.3,2952.9,1.6935129]
["bitfinex","ETHUSD",1646270308195,1.69453,2953.7,2952.9,1.6935129]
["bitfinex","ETHUSD",1646270308395,0.003512,2953.2,2952.9,0.8467729]
["bitfinex","ETHUSD",1646270308996,0.003512,2953.2,2952.8,0.3]
["bitfinex","ETHUSD",1646270309195,0.003512,2953.2,2952.6,3.3869873]
["bitfinex","ETHUSD",1646270309196,0.003512,2953.2,2952.5,0.3]
["bitfinex","ETHUSD",1646270309397,0.00096,2953.2,2952.5,0.3]
["bitfinex","ETHUSD",1646270309598,0.84699,2953.3,2952.5,0.3]
["bitfinex","ETHUSD",1646270309798,0.00447201,2953.2,2952.5,0.3]
["bitfinex","ETHUSD",1646270310098,1.05398141,2953.2,2952.5,0.3]
["bitfinex","ETHUSD",1646270310301,1.05494141,2953.2,2952.5,0.3]
["bitfinex","ETHUSD",1646270310498,1.0514294,2953.2,2952.2,0.75246]
["bitfinex","ETHUSD",1646270310902,0.00351211,2953.0,2952.2,0.75246]
["bitfinex","ETHUSD",1646270311099,0.00447211,2953.0,2952.2,0.75246]
["bitfinex","ETHUSD",1646270311745,0.00096,2953.0,2952.2,0.75246]
["bitfinex","ETHUSD",1646270311947,1.69424,2952.9,2952.0,0.3]
["bitfinex","ETHUSD",1646270312146,0.00351223,2952.7,2951.9,1.0901]
["bitfinex","ETHUSD",1646270312346,0.00351223,2952.7,2952.1,0.8469614]
["bitfinex","ETHUSD",1646270312546,0.00351223,2952.7,2952.1,1.6939314]
["bitfinex","ETHUSD",1646270312747,0.00351223,2952.7,2952.1,1.9939314]
["bitfinex","ETHUSD",1646270312952,0.00096,2952.8,2952.1,1.9939314]
["bitfinex","ETHUSD",1646270313148,1.69424,2952.9,2952.1,1.6939314]
["bitfinex","ETHUSD",1646270313349,1.69424,2952.9,2951.9,1.0]
["bitfinex","ETHUSD",1646270313350,0.00351235,2952.5,2951.9,1.0]
["bitfinex","ETHUSD",1646270314149,0.00096,2952.8,2951.9,1.0]
["bitfinex","ETHUSD",1646270314349,0.00327222,2952.3,2951.9,1.0]
["bitfinex","ETHUSD",1646270314551,0.00327222,2952.3,2951.9,1.3]
["bitfinex","ETHUSD",1646270315150,0.00327222,2952.3,2951.9,2.9939239]
["bitfinex","ETHUSD",1646270315393,0.84706,2952.5,2951.9,2.9939239]
["bitfinex","ETHUSD",1646270315601,0.00327227,2952.2,2951.9,2.9939239]
["bitfinex","ETHUSD",1646270315797,0.00327227,2952.2,2951.9,1.0]
["bitfinex","ETHUSD",1646270316298,0.00327227,2952.2,2951.9,1.8470641]
["bitfinex","ETHUSD",1646270316496,0.00096,2952.5,2951.9,1.8470641]
["bitfinex","ETHUSD",1646270316696,1.69421,2952.6,2951.9,1.8470641]
["bitfinex","ETHUSD",1646270316898,0.85040038,2952.2,2951.9,1.8470641]
["bitfinex","ETHUSD",1646270317099,0.00328038,2952.2,2952.0,0.84701]
["bitfinex","ETHUSD",1646270317500,0.00096,2952.8,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270317702,0.00096,2953.0,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270317900,0.00096,2953.1,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270318106,2.54115,2953.2,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270318301,1.69392,2953.0,2952.3,0.30196628]
["bitfinex","ETHUSD",1646270318900,1.69392,2953.0,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270319153,0.00185668,2952.8,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270320154,1.69392,2953.0,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270320354,0.00351049,2952.7,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270321054,0.00351049,2952.7,2952.3,0.30196628]
["bitfinex","ETHUSD",1646270321255,0.00351049,2952.7,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270321455,0.84695,2952.8,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270321658,0.00351052,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270321858,0.00351052,2952.6,2952.3,0.30196628]
["bitfinex","ETHUSD",1646270322058,0.00351052,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270322358,0.00351052,2952.6,2952.3,0.30196628]
["bitfinex","ETHUSD",1646270322557,1.69411,2952.7,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270322821,0.00349983,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270323428,0.85054983,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270323824,0.84705,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270324025,0.85054983,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270325029,0.84705,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270325328,0.85044483,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270326128,0.84705,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270326428,0.22378555,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270327450,0.22039,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270327651,0.22378555,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270328654,0.22039,2952.6,2952.3,0.00196628]
["bitfinex","ETHUSD",1646270328851,0.22367041,2952.6,2952.0,0.22231268]
["bitfinex","ETHUSD",1646270329551,0.22367041,2952.6,2952.0,1.22231268]
["bitfinex","ETHUSD",1646270329754,0.22039,2952.6,2952.0,1.22231268]
["bitfinex","ETHUSD",1646270329959,3.72039,2952.6,2951.5,1.6941693]
["bitfinex","ETHUSD",1646270330154,3.72039,2952.6,2951.4,1.25276089]
["bitfinex","ETHUSD",1646270330155,0.00328395,2952.4,2951.4,1.25276089]
["bitfinex","ETHUSD",1646270330397,0.84727,2952.2,2951.5,1.11423559]
["bitfinex","ETHUSD",1646270330793,0.84727,2952.2,2951.4,0.00586089]
["bitfinex","ETHUSD",1646270331499,0.84727,2952.2,2951.5,1.11491657]
["bitfinex","ETHUSD",1646270331696,0.00328378,2952.3,2951.5,2.07431657]
["bitfinex","ETHUSD",1646270331894,0.00328378,2952.3,2951.6,1.11491657]
["bitfinex","ETHUSD",1646270332095,0.00328378,2952.3,2951.7,1.69398]
["bitfinex","ETHUSD",1646270332295,0.00096,2952.4,2951.8,1.11491657]
["bitfinex","ETHUSD",1646270332495,0.00329147,2952.3,2951.8,1.11491657]
["bitfinex","ETHUSD",1646270332697,0.00329147,2952.3,2951.8,1.41491657]
["bitfinex","ETHUSD",1646270332899,0.00329147,2952.3,2951.8,1.14699]
["bitfinex","ETHUSD",1646270333300,0.00329147,2952.3,2951.9,1.11583687]
["bitfinex","ETHUSD",1646270333504,0.84702,2952.5,2951.9,1.11583687]
["bitfinex","ETHUSD",1646270333798,0.0032952,2952.3,2951.9,1.11583687]
["bitfinex","ETHUSD",1646270334246,1.6975552,2952.3,2951.9,1.11583687]
["bitfinex","ETHUSD",1646270334647,1.69426,2952.3,2951.9,1.11583687]
["bitfinex","ETHUSD",1646270334845,1.69755523,2952.3,2951.9,1.11583687]
["bitfinex","ETHUSD",1646270335848,1.69426,2952.3,2951.9,1.11583687]
["bitfinex","ETHUSD",1646270336054,1.6975546,2952.3,2951.9,1.11583687]
["bitfinex","ETHUSD",1646270336650,3.5,2952.2,2951.8,0.3]
["bitfinex","ETHUSD",1646270336851,1.6975546,2952.3,2951.2,5.95152746]
["bitfinex","ETHUSD",1646270337052,0.84731,2952.0,2951.3,1.1180714]
["bitfinex","ETHUSD",1646270338406,1.69475,2951.8,2951.3,1.1180714]
["bitfinex","ETHUSD",1646270339002,0.27877732,2951.7,2951.3,1.1180714]
["bitfinex","ETHUSD",1646270339202,1.97369732,2951.7,2951.3,1.1180714]
["bitfinex","ETHUSD",1646270339405,0.27896412,2951.6,2951.3,1.4180714]
["bitfinex","ETHUSD",1646270339603,0.27896412,2951.6,2951.4,1.1180714]
["bitfinex","ETHUSD",1646270340002,1.69492,2951.7,2951.4,1.1180714]
["bitfinex","ETHUSD",1646270340403,0.27917964,2951.6,2951.4,1.1180714]
["bitfinex","ETHUSD",1646270340605,1.12662964,2951.6,2951.4,1.1180714]
["bitfinex","ETHUSD",1646270340809,1.12662964,2951.6,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270340810,1.12670964,2951.5,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270341006,3.77917964,2951.4,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270341310,0.27936484,2951.3,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270341548,0.27936484,2951.4,2951.2,1.12719321]
["bitfinex","ETHUSD",1646270341752,0.84753,2951.5,2951.3,1.12156575]
["bitfinex","ETHUSD",1646270341948,0.27942232,2951.4,2951.3,1.12156575]
["bitfinex","ETHUSD",1646270342147,0.27942232,2951.4,2951.3,1.42156575]
["bitfinex","ETHUSD",1646270342951,0.27942232,2951.4,2951.3,0.3]
["bitfinex","ETHUSD",1646270343351,0.27942232,2951.4,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270343550,0.27942232,2951.4,2951.2,0.30562746]
["bitfinex","ETHUSD",1646270343750,0.27942232,2951.4,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270344851,1.9339279,2951.5,2951.3,1.12059244]
["bitfinex","ETHUSD",1646270345300,1.9339279,2951.5,2951.3,1.42059244]
["bitfinex","ETHUSD",1646270345501,1.9339279,2951.5,2951.3,0.3]
["bitfinex","ETHUSD",1646270345701,0.84753,2951.5,2951.3,0.3]
["bitfinex","ETHUSD",1646270345906,0.84753,2951.5,2951.4,1.1200803]
["bitfinex","ETHUSD",1646270346302,0.84753,2951.5,2951.3,1.4200803]
["bitfinex","ETHUSD",1646270346507,0.84753,2951.5,2951.4,1.1200803]
["bitfinex","ETHUSD",1646270348705,0.84753,2951.5,2951.3,0.3]
["bitfinex","ETHUSD",1646270348908,0.84753,2951.5,2951.4,1.11985747]
["bitfinex","ETHUSD",1646270349158,1.1476,2952.1,2951.4,1.11985747]
["bitfinex","ETHUSD",1646270349159,0.84718,2951.8,2951.4,1.11985747]
["bitfinex","ETHUSD",1646270349848,0.84718,2951.8,2951.4,1.60785747]
["bitfinex","ETHUSD",1646270350151,0.84718,2951.8,2951.5,1.11985747]
["bitfinex","ETHUSD",1646270350348,0.84718,2951.8,2951.5,1.41985747]
["bitfinex","ETHUSD",1646270350549,0.84718,2951.8,2951.6,1.11985747]
["bitfinex","ETHUSD",1646270350754,0.84718,2951.8,2951.7,1.11985747]
["bitfinex","ETHUSD",1646270350955,4.34718,2951.8,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270351154,3.77918274,2951.7,2951.3,1.12056115]
["bitfinex","ETHUSD",1646270351354,3.77918274,2951.7,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270351355,0.27918274,2951.6,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270351952,1.20492975,2951.4,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270352151,0.27918274,2951.3,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270352553,0.27918274,2951.4,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270352799,0.27918274,2951.3,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270353004,0.27918274,2951.4,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270353206,0.84751,2951.5,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270353207,0.27918274,2951.3,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270353405,0.27918274,2951.4,2951.2,0.00562746]
["bitfinex","ETHUSD",1646270353807,0.84751,2951.5,2951.3,1.09942738]
["bitfinex","ETHUSD",1646270354005,0.84751,2951.5,2951.3,1.39942738]
["bitfinex","ETHUSD",1646270354313,0.84751,2951.5,2951.2,0.30562746]
["bitfinex","ETHUSD",1646270354505,0.84751,2951.5,2951.3,1.09942232]
["bitfinex","ETHUSD",1646270354806,0.84751,2951.5,2951.3,1.39942232]
["bitfinex","ETHUSD",1646270355005,0.30164914,2951.4,2951.3,0.3]
["bitfinex","ETHUSD",1646270355204,0.30164914,2951.4,2951.2,0.30562746]
["bitfinex","ETHUSD",1646270355406,0.84751,2951.5,2951.3,1.09770302]
["bitfinex","ETHUSD",1646270356204,0.84751,2951.5,2951.2,0.30562746]
["bitfinex","ETHUSD",1646270356405,0.84751,2951.5,2951.3,1.09765645]
["bitfinex","ETHUSD",1646270360901,1.88543992,2951.6,2951.3,1.09765645]
["bitfinex","ETHUSD",1646270361905,0.84751,2951.5,2951.3,1.09765645]
["bitfinex","ETHUSD",1646270367157,0.32983339,2951.4,2951.3,1.09765645]
["bitfinex","ETHUSD",1646270367806,0.84751,2951.5,2951.3,1.09765645]
["bitfinex","ETHUSD",1646270369308,0.488,2952.8,2951.3,1.09765645]
["bitfinex","ETHUSD",1646270369309,3.10201211,2952.3,2951.3,2.13625645]
["bitfinex","ETHUSD",1646270369507,0.00096,2952.4,2951.4,1.58565645]
["bitfinex","ETHUSD",1646270369508,0.32985692,2952.2,2951.4,1.58565645]
["bitfinex","ETHUSD",1646270369704,0.32985692,2952.1,2951.5,1.09765645]
["bitfinex","ETHUSD",1646270369914,0.00351143,2952.3,2951.6,1.09765645]
["bitfinex","ETHUSD",1646270370108,0.00351143,2952.3,2951.7,1.09765645]
["bitfinex","ETHUSD",1646270370311,1.69425,2952.0,2951.8,1.09765645]
["bitfinex","ETHUSD",1646270370510,1.69425,2952.0,2951.9,1.09765645]
["bitfinex","ETHUSD",1646270370719,4.08154132,2953.3,2951.9,1.39765645]
["bitfinex","ETHUSD",1646270370720,1.0,2952.6,2951.9,1.39765645]
["bitfinex","ETHUSD",1646270370916,0.00351185,2952.3,2952.0,5.08565645]
["bitfinex","ETHUSD",1646270371115,0.00351185,2952.3,2952.1,3.79140105]
["bitfinex","ETHUSD",1646270371316,0.00351185,2952.3,2952.2,15.42565645]
["bitfinex","ETHUSD",1646270371564,0.00351185,2952.3,2952.2,15.72565645]
["bitfinex","ETHUSD",1646270371756,0.00351185,2952.3,2952.2,16.07515645]
["bitfinex","ETHUSD",1646270371955,0.00096,2952.8,2952.3,0.1693]
["bitfinex","ETHUSD",1646270372155,0.0020758,2952.4,2952.3,12.20283]
["bitfinex","ETHUSD",1646270372356,0.0020758,2952.4,2952.3,13.27427555]
["bitfinex","ETHUSD",1646270372756,0.0020758,2952.4,2952.3,14.27427555]
["bitfinex","ETHUSD",1646270372955,0.00096,2952.9,2952.3,14.55743555]
["bitfinex","ETHUSD",1646270373157,0.84683,2952.9,2952.4,1.55944555]
["bitfinex","ETHUSD",1646270373359,0.0035142,2952.5,2952.4,0.488]
["bitfinex","ETHUSD",1646270373558,0.0035142,2952.5,2952.4,1.55896725]
["bitfinex","ETHUSD",1646270374361,0.84779,2952.9,2952.8,1.20226372]
["bitfinex","ETHUSD",1646270374562,0.84683,2952.9,2952.8,2.57296237]
["bitfinex","ETHUSD",1646270375165,0.84683,2952.9,2952.8,1.37069865]
["bitfinex","ETHUSD",1646270375401,1.69371,2953.0,2952.8,1.37069865]
["bitfinex","ETHUSD",1646270375602,1.69371,2953.0,2952.8,0.3]
["bitfinex","ETHUSD",1646270375802,1.69722395,2953.0,2952.6,1.1468044]
["bitfinex","ETHUSD",1646270376002,1.69722395,2953.0,2952.7,1.07020186]
["bitfinex","ETHUSD",1646270376406,0.00351395,2953.0,2952.7,4.57020186]
["bitfinex","ETHUSD",1646270376604,0.01501371,2953.4,2952.8,1.55820186]
["bitfinex","ETHUSD",1646270376605,0.00096,2953.4,2952.8,1.55820186]
["bitfinex","ETHUSD",1646270376804,0.32706505,2953.4,2953.2,0.90442444]
["bitfinex","ETHUSD",1646270377005,0.34111829,2953.4,2953.2,0.8812]
["bitfinex","ETHUSD",1646270377204,0.01405324,2953.4,2953.2,1.1812]
["bitfinex","ETHUSD",1646270377810,1.6935,2953.5,2953.2,1.1812]
["bitfinex","ETHUSD",1646270378210,0.00351362,2953.4,2953.2,1.1812]
["bitfinex","ETHUSD",1646270378414,0.00351362,2953.4,2952.7,10.9606]
["bitfinex","ETHUSD",1646270378415,3.50351362,2953.4,2952.3,0.63126959]
["bitfinex","ETHUSD",1646270378617,3.50351362,2953.4,2951.8,1.25429126]
["bitfinex","ETHUSD",1646270378618,0.8471,2953.2,2952.4,1.06980074]
["bitfinex","ETHUSD",1646270378810,0.8471,2953.2,2952.5,1.06980074]
["bitfinex","ETHUSD",1646270378811,0.32674031,2953.1,2952.5,1.06980074]
["bitfinex","ETHUSD",1646270379052,0.32770031,2953.1,2951.8,2.9318]
["bitfinex","ETHUSD",1646270379251,0.84716,2952.9,2951.9,1.06988304]
["bitfinex","ETHUSD",1646270379452,1.69525,2952.8,2951.9,1.06988304]
["bitfinex","ETHUSD",1646270379656,0.32674031,2952.7,2951.9,1.06988304]
["bitfinex","ETHUSD",1646270379853,0.32674031,2952.7,2952.1,0.90051879]
["bitfinex","ETHUSD",1646270380055,1.99525,2952.8,2952.2,1.06982507]
["bitfinex","ETHUSD",1646270380255,2.02104125,2952.7,2952.2,1.06982507]
["bitfinex","ETHUSD",1646270380458,0.00351404,2952.5,2952.2,1.06982507]
["bitfinex","ETHUSD",1646270380653,0.00351404,2952.5,2952.1,1.20051879]
["bitfinex","ETHUSD",1646270380852,0.00351404,2952.5,2952.1,0.3]
["bitfinex","ETHUSD",1646270381053,0.00351404,2952.5,2951.8,2.9318]
["bitfinex","ETHUSD",1646270381253,0.00351404,2952.5,2951.9,1.06978445]
["bitfinex","ETHUSD",1646270381457,3.8415,2952.6,2952.0,1.06978445]
["bitfinex","ETHUSD",1646270381752,3.8415,2952.6,2951.6,3.5359]
["bitfinex","ETHUSD",1646270381953,0.85070411,2952.3,2951.7,1.06975805]
["bitfinex","ETHUSD",1646270382158,0.85070411,2952.3,2951.8,1.06975805]
["bitfinex","ETHUSD",1646270382354,0.85070411,2952.3,2951.9,1.06975805]
["bitfinex","ETHUSD",1646270382555,0.85070411,2952.3,2952.0,1.06975805]
["bitfinex","ETHUSD",1646270382812,0.85070411,2952.3,2952.0,0.3]
["bitfinex","ETHUSD",1646270382813,0.84719,2952.3,2952.0,0.3]
["bitfinex","ETHUSD",1646270383012,0.85070404,2952.3,2951.6,0.3]
["bitfinex","ETHUSD",1646270383206,0.85070404,2952.3,2951.7,1.06971074]
["bitfinex","ETHUSD",1646270383406,0.85070404,2952.3,2951.8,1.06971074]
["bitfinex","ETHUSD",1646270383608,0.85070404,2952.3,2951.9,1.06971074]
["bitfinex","ETHUSD",1646270383808,0.84719,2952.3,2952.0,1.06971074]
["bitfinex","ETHUSD",1646270384007,0.84719,2952.3,2951.9,0.3]
["bitfinex","ETHUSD",1646270384310,0.85070406,2952.3,2951.5,1.2109905]
["bitfinex","ETHUSD",1646270384511,0.85070406,2952.3,2951.6,1.0697165]
["bitfinex","ETHUSD",1646270385108,0.84719,2952.3,2951.6,1.0697165]
["bitfinex","ETHUSD",1646270385408,0.85070399,2952.3,2951.6,1.0697165]
["bitfinex","ETHUSD",1646270386311,0.84719,2952.3,2951.6,1.0697165]
["bitfinex","ETHUSD",1646270386552,0.85070399,2952.3,2951.6,1.0697165]
["bitfinex","ETHUSD",1646270387554,0.84719,2952.3,2951.6,1.0697165]
["bitfinex","ETHUSD",1646270387755,0.850704,2952.3,2951.6,1.0697165]
["bitfinex","ETHUSD",1646270388364,0.32678946,2952.2,2950.9,2.85799662]
["bitfinex","ETHUSD",1646270388564,0.84741,2951.9,2951.0,1.07023399]
["bitfinex","ETHUSD",1646270388761,1.14741,2951.9,2951.0,1.07023399]
["bitfinex","ETHUSD",1646270389159,1.14741,2951.9,2951.0,2.15531762]
["bitfinex","ETHUSD",1646270389361,1.14741,2951.9,2951.1,1.07023399]
["bitfinex","ETHUSD",1646270389561,1.14741,2951.9,2951.1,1.37023399]
["bitfinex","ETHUSD",1646270389762,1.14741,2951.9,2951.2,1.07023399]
["bitfinex","ETHUSD",1646270389964,3.82712901,2951.8,2951.2,1.07023399]
["bitfinex","ETHUSD",1646270390173,0.50315159,2951.1,2950.7,0.01406255]
["bitfinex","ETHUSD",1646270390412,3.5,2951.0,2950.7,0.01406255]
["bitfinex","ETHUSD",1646270390814,0.32699408,2950.9,2950.7,0.01406255]
["bitfinex","ETHUSD",1646270391006,3.71825408,2950.9,2949.9,3.111]
["bitfinex","ETHUSD",1646270391206,0.32699408,2950.8,2950.0,1.07043074]
["bitfinex","ETHUSD",1646270391407,2.54371,2950.7,2950.3,0.01406289]
["bitfinex","ETHUSD",1646270391607,2.54371,2950.7,2950.1,1.07043074]
["bitfinex","ETHUSD",1646270391810,7.34371,2950.7,2949.3,1.81516959]
["bitfinex","ETHUSD",1646270392010,7.34371,2950.7,2949.4,1.06985268]
["bitfinex","ETHUSD",1646270392011,0.1341,2950.6,2949.4,1.06985268]
["bitfinex","ETHUSD",1646270392211,0.84789,2950.4,2949.4,1.06985268]
["bitfinex","ETHUSD",1646270392510,0.84789,2950.4,2949.6,1.21180316]
["bitfinex","ETHUSD",1646270392511,0.84788,2950.1,2949.6,1.21180316]
["bitfinex","ETHUSD",1646270392710,0.84788,2950.1,2949.7,1.36985268]
["bitfinex","ETHUSD",1646270392910,0.84788,2950.1,2949.8,1.06985268]
["bitfinex","ETHUSD",1646270393112,0.84788,2950.1,2949.8,1.36985268]
["bitfinex","ETHUSD",1646270393320,1.69579,2950.1,2949.9,1.06985268]
["bitfinex","ETHUSD",1646270393815,1.69579,2950.1,2949.3,1.1839]
["bitfinex","ETHUSD",1646270394075,0.84805,2949.8,2949.1,0.1693]
["bitfinex","ETHUSD",1646270395061,0.84805,2949.8,2949.3,0.00165215]
["bitfinex","ETHUSD",1646270395664,4.34805,2949.8,2949.3,0.00165215]
["bitfinex","ETHUSD",1646270395866,4.34805,2949.8,2949.3,0.3]
["bitfinex","ETHUSD",1646270396064,4.34805,2949.8,2949.1,0.1693]
["bitfinex","ETHUSD",1646270396267,5.34805,2949.8,2949.4,0.00373639]
["bitfinex","ETHUSD",1646270396466,3.39251,2949.6,2949.0,0.01494779]
["bitfinex","ETHUSD",1646270396865,1.84805,2949.8,2949.0,0.01494779]
["bitfinex","ETHUSD",1646270396866,0.84805,2949.8,2949.0,0.01494779]
["bitfinex","ETHUSD",1646270397065,0.84805,2949.8,2948.9,1.0014977]
["bitfinex","ETHUSD",1646270397462,0.84805,2949.8,2949.0,1.695451]
["bitfinex","ETHUSD",1646270397910,0.84805,2949.8,2949.1,0.3]
["bitfinex","ETHUSD",1646270399606,0.84805,2949.8,2948.9,1.9969677]
["bitfinex","ETHUSD",1646270399806,0.84805,2949.8,2949.3,0.00373651]
["bitfinex","ETHUSD",1646270400213,5.19623,2949.7,2949.3,0.00373651]
["bitfinex","ETHUSD",1646270400410,6.89261,2949.7,2949.3,0.00373651]
["bitfinex","ETHUSD",1646270400612,6.89261,2949.7,2948.9,0.01494801]
["bitfinex","ETHUSD",1646270400613,8.19261,2949.7,2948.9,0.01494801]
["bitfinex","ETHUSD",1646270400811,8.19261,2949.7,2948.6,0.0014977]
["bitfinex","ETHUSD",1646270400812,0.84822,2949.5,2948.6,0.0014977]
["bitfinex","ETHUSD",1646270401020,4.67172641,2949.4,2949.3,0.00373654]
["bitfinex","ETHUSD",1646270401212,6.15972641,2949.4,2948.5,1.0]
["bitfinex","ETHUSD",1646270401553,0.84835,2949.0,2947.2,1.0]
["bitfinex","ETHUSD",1646270401752,1.69669,2949.1,2947.7,2.44166959]
["bitfinex","ETHUSD",1646270401753,3.5,2948.9,2947.7,2.44166959]
["bitfinex","ETHUSD",1646270401959,0.3,2949.0,2947.9,17.76]
["bitfinex","ETHUSD",1646270402162,3.84482,2949.5,2948.0,11.34]
["bitfinex","ETHUSD",1646270402359,2.54482,2949.5,2949.0,0.237334]
["bitfinex","ETHUSD",1646270402658,0.84797,2949.4,2949.0,0.237334]
["bitfinex","ETHUSD",1646270403056,0.84797,2949.4,2948.8,0.87860355]
["bitfinex","ETHUSD",1646270403257,0.84797,2949.4,2948.8,0.3]
["bitfinex","ETHUSD",1646270403661,0.84797,2949.4,2948.3,1.6959]
["bitfinex","ETHUSD",1646270403857,0.84797,2949.4,2948.3,1.9959]
["bitfinex","ETHUSD",1646270404459,0.00373616,2949.2,2948.7,0.00373678]
["bitfinex","ETHUSD",1646270404960,0.00373616,2949.2,2948.9,1.09642899]
["bitfinex","ETHUSD",1646270405164,0.00373616,2949.2,2948.9,1.39642899]
["bitfinex","ETHUSD",1646270405605,0.84797,2949.4,2948.9,1.39642899]
["bitfinex","ETHUSD",1646270405809,0.00373629,2949.2,2948.9,1.39642899]
["bitfinex","ETHUSD",1646270406214,0.00373629,2949.2,2948.9,3.09210299]
["bitfinex","ETHUSD",1646270406608,0.00373629,2949.2,2949.0,0.488]
["bitfinex","ETHUSD",1646270406814,1.69558,2949.9,2949.0,0.488]
["bitfinex","ETHUSD",1646270407007,0.00373629,2949.2,2949.1,2.69545]
["bitfinex","ETHUSD",1646270407207,0.00373629,2949.2,2949.1,4.36657677]
["bitfinex","ETHUSD",1646270407408,0.00373629,2949.2,2949.1,15.00510697]
["bitfinex","ETHUSD",1646270407609,0.00373629,2949.2,2949.1,14.85282717]
["bitfinex","ETHUSD",1646270407914,1.219,2950.7,2949.1,15.64248717]
["bitfinex","ETHUSD",1646270408109,1.219,2950.7,2949.5,1.69517]
["bitfinex","ETHUSD",1646270408311,0.1375,2950.8,2949.5,3.18317]
["bitfinex","ETHUSD",1646270408509,0.1373,2950.9,2949.5,3.48317]
["bitfinex","ETHUSD",1646270408712,0.1373,2950.9,2949.5,2.48317]
["bitfinex","ETHUSD",1646270408909,0.84755,2950.5,2949.5,2.48317]
["bitfinex","ETHUSD",1646270409152,0.84755,2950.5,2949.6,0.8475589]
["bitfinex","ETHUSD",1646270409352,0.00362361,2950.3,2949.6,1.6951489]
["bitfinex","ETHUSD",1646270409752,0.00362361,2950.3,2949.7,0.488]
["bitfinex","ETHUSD",1646270409955,0.00362361,2950.3,2949.7,10.828]
["bitfinex","ETHUSD",1646270410153,0.00362361,2950.3,2949.7,11.128]
["bitfinex","ETHUSD",1646270410355,0.8474,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270411857,0.84951144,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270412655,0.8474,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270412905,0.85090886,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270413910,0.8474,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270414207,0.85090886,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270415206,0.8474,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270415407,0.85090886,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270416307,0.85090886,2951.0,2950.8,1.012722]
["bitfinex","ETHUSD",1646270416308,0.8474,2951.0,2950.8,1.012722]
["bitfinex","ETHUSD",1646270416561,0.85091647,2951.0,2950.8,1.312722]
["bitfinex","ETHUSD",1646270417055,0.00351647,2951.0,2950.8,1.312722]
["bitfinex","ETHUSD",1646270417654,1.14731,2951.3,2950.8,1.312722]
["bitfinex","ETHUSD",1646270417860,0.00351647,2951.0,2950.8,1.312722]
["bitfinex","ETHUSD",1646270418259,0.00351647,2951.0,2950.8,2.160042]
["bitfinex","ETHUSD",1646270418659,1.14731,2951.3,2950.8,2.15628274]
["bitfinex","ETHUSD",1646270419064,0.00351647,2951.0,2950.8,2.15628274]
["bitfinex","ETHUSD",1646270419260,0.00351647,2951.0,2950.8,1.30896274]
["bitfinex","ETHUSD",1646270419462,0.00351647,2951.0,2950.8,0.29803913]
["bitfinex","ETHUSD",1646270419463,3.50351647,2951.0,2950.8,0.29803913]
["bitfinex","ETHUSD",1646270419660,0.00351647,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270420059,1.65052159,2951.1,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270420302,0.00351595,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270420699,2.54645595,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270421200,2.84294,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270421400,2.84645595,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270422399,2.84294,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270422601,2.84645595,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270423605,2.84294,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270423908,0.00351971,2951.0,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270424376,0.00351971,2951.0,2950.9,0.488]
["bitfinex","ETHUSD",1646270424572,0.00351971,2951.0,2950.9,1.8275777]
["bitfinex","ETHUSD",1646270424775,0.50315159,2951.1,2950.9,1.8275777]
["bitfinex","ETHUSD",1646270424975,0.50315159,2951.1,2951.0,15.0795777]
["bitfinex","ETHUSD",1646270424976,0.00351969,2951.1,2951.0,15.0795777]
["bitfinex","ETHUSD",1646270425176,0.00351969,2951.1,2951.0,15.5675777]
["bitfinex","ETHUSD",1646270425374,0.00351969,2951.1,2951.0,16.5675777]
["bitfinex","ETHUSD",1646270425776,0.00351969,2951.1,2951.0,15.5675777]
["bitfinex","ETHUSD",1646270425975,0.84706,2952.2,2951.1,10.34]
["bitfinex","ETHUSD",1646270426179,0.84706,2952.2,2951.5,0.8470252]
["bitfinex","ETHUSD",1646270426376,0.84706,2952.2,2951.6,0.3]
["bitfinex","ETHUSD",1646270426781,0.84706,2952.2,2951.4,0.788]
["bitfinex","ETHUSD",1646270427477,0.00351927,2951.9,2951.4,0.788]
["bitfinex","ETHUSD",1646270427806,0.85070927,2951.9,2951.7,0.96559037]
["bitfinex","ETHUSD",1646270428027,0.85070927,2951.9,2951.7,1.26559037]
["bitfinex","ETHUSD",1646270428410,0.84719,2951.9,2951.7,1.26559037]
["bitfinex","ETHUSD",1646270428612,0.85070927,2951.9,2951.7,1.26559037]
["bitfinex","ETHUSD",1646270429613,0.84719,2951.9,2951.7,1.26559037]
["bitfinex","ETHUSD",1646270429814,0.85070927,2951.9,2951.7,1.26559037]
["bitfinex","ETHUSD",1646270430513,1.15070927,2951.9,2951.7,1.26559037]
["bitfinex","ETHUSD",1646270430714,1.14719,2951.9,2951.7,1.26559037]
["bitfinex","ETHUSD",1646270430915,1.14719,2951.9,2951.7,0.3]
["bitfinex","ETHUSD",1646270431118,1.14719,2951.9,2951.0,1.7901]
["bitfinex","ETHUSD",1646270431119,0.14860542,2951.5,2951.0,0.45246]
["bitfinex","ETHUSD",1646270431316,0.14860542,2951.5,2951.1,1.05050774]
["bitfinex","ETHUSD",1646270431317,0.99601542,2951.5,2951.1,1.05050774]
["bitfinex","ETHUSD",1646270431558,0.99601542,2951.5,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270431756,0.99601542,2951.5,2950.8,1.05239619]
["bitfinex","ETHUSD",1646270431959,0.99601542,2951.5,2950.9,1.0505978]
["bitfinex","ETHUSD",1646270432155,0.99601542,2951.5,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270432156,0.99601542,2951.5,2951.2,1.09501695]
["bitfinex","ETHUSD",1646270432355,0.00352288,2951.3,2951.2,1.09501695]
["bitfinex","ETHUSD",1646270432555,0.00352288,2951.3,2951.2,1.39501695]
["bitfinex","ETHUSD",1646270433062,0.00352288,2951.3,2951.2,2.44598686]
["bitfinex","ETHUSD",1646270433261,0.14860542,2951.5,2951.2,2.44598686]
["bitfinex","ETHUSD",1646270433459,0.14860542,2951.5,2951.2,1.39501695]
["bitfinex","ETHUSD",1646270433659,0.00352283,2951.4,2951.2,1.39501695]
["bitfinex","ETHUSD",1646270434059,0.00352283,2951.4,2951.3,1.05100865]
["bitfinex","ETHUSD",1646270434464,0.14860542,2951.5,2951.3,1.05100865]
["bitfinex","ETHUSD",1646270434659,0.14860542,2951.5,2951.4,0.84713]
["bitfinex","ETHUSD",1646270434859,0.14860542,2951.5,2951.4,1.89813865]
["bitfinex","ETHUSD",1646270435060,0.14860542,2951.5,2951.4,2.19813865]
["bitfinex","ETHUSD",1646270436208,0.0035223,2951.6,2951.5,3.4]
["bitfinex","ETHUSD",1646270436410,0.0035223,2951.6,2951.5,4.93900865]
["bitfinex","ETHUSD",1646270436610,0.0035223,2951.6,2951.5,16.27900865]
["bitfinex","ETHUSD",1646270436908,0.00096,2952.8,2951.8,0.84701]
["bitfinex","ETHUSD",1646270437112,0.00096,2952.8,2951.8,1.14701]
["bitfinex","ETHUSD",1646270437113,0.01408691,2952.1,2951.8,1.14701]
["bitfinex","ETHUSD",1646270438112,0.847,2952.5,2951.9,0.9970963]
["bitfinex","ETHUSD",1646270438313,0.0035221,2952.1,2951.9,0.9970963]
["bitfinex","ETHUSD",1646270439157,0.847,2952.5,2951.9,0.9970963]
["bitfinex","ETHUSD",1646270439560,0.00352208,2952.1,2951.9,0.9970963]
["bitfinex","ETHUSD",1646270440459,0.847,2952.5,2951.9,0.9970963]
["bitfinex","ETHUSD",1646270440662,0.00352208,2952.1,2951.9,0.9970963]
["bitfinex","ETHUSD",1646270441661,0.847,2952.5,2951.9,0.9970963]
["bitfinex","ETHUSD",1646270441863,0.00352206,2952.1,2951.9,0.9970963]
["bitfinex","ETHUSD",1646270442663,0.00352206,2952.1,2951.8,1.14701]
["bitfinex","ETHUSD",1646270442912,0.01408613,2952.6,2951.2,5.7339]
["bitfinex","ETHUSD",1646270442913,0.84705,2952.2,2951.2,5.7339]
["bitfinex","ETHUSD",1646270443110,0.00352206,2952.1,2951.2,3.0992]
["bitfinex","ETHUSD",1646270443310,0.00352206,2952.1,2951.3,2.05418228]
["bitfinex","ETHUSD",1646270443508,0.00352206,2952.1,2951.4,1.05418228]
["bitfinex","ETHUSD",1646270443708,1.14705,2952.2,2952.1,0.05914394]
["bitfinex","ETHUSD",1646270444110,1.48692791,2952.2,2952.1,0.05914394]
["bitfinex","ETHUSD",1646270444610,0.85077218,2951.9,2951.6,1.19227574]
["bitfinex","ETHUSD",1646270445010,0.79162824,2951.9,2951.6,1.19227574]
["bitfinex","ETHUSD",1646270445211,0.78810606,2951.9,2951.6,1.19227574]
["bitfinex","ETHUSD",1646270448260,0.78810606,2951.9,2951.2,0.1693]
["bitfinex","ETHUSD",1646270448460,0.78810606,2951.9,2951.3,1.05531957]
["bitfinex","ETHUSD",1646270448661,0.78810606,2951.9,2951.3,1.35531957]
["bitfinex","ETHUSD",1646270448860,0.78810606,2951.9,2951.4,1.05531957]
["bitfinex","ETHUSD",1646270450608,0.78810606,2951.9,2951.4,1.35531957]
["bitfinex","ETHUSD",1646270450811,0.78810606,2951.9,2951.5,1.05531957]
["bitfinex","ETHUSD",1646270451208,0.78810606,2951.9,2951.3,1.3556202]
["bitfinex","ETHUSD",1646270451411,0.78810606,2951.9,2951.4,1.05636795]
["bitfinex","ETHUSD",1646270452618,0.78810606,2951.9,2951.4,1.04578679]
["bitfinex","ETHUSD",1646270455351,0.78810606,2951.9,2951.4,1.04197327]
["bitfinex","ETHUSD",1646270455553,0.78810606,2951.9,2951.3,1.3556202]
["bitfinex","ETHUSD",1646270456754,0.78810606,2951.9,2951.4,0.84714]
["bitfinex","ETHUSD",1646270457253,1.6945,2952.0,2951.4,0.84714]
["bitfinex","ETHUSD",1646270457254,1.6945,2952.0,2951.9,0.40343895]
["bitfinex","ETHUSD",1646270457657,0.0175759,2952.2,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270458515,0.00096,2952.8,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270458710,0.00351546,2952.2,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270458912,0.84706,2952.1,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270462055,1.69406,2952.5,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270462256,0.00352238,2952.2,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270462860,0.00352238,2952.2,2951.9,2.39728895]
["bitfinex","ETHUSD",1646270463164,1.69406,2952.5,2951.9,2.39728895]
["bitfinex","ETHUSD",1646270463460,0.00352242,2952.2,2951.9,2.39728895]
["bitfinex","ETHUSD",1646270464063,0.00352242,2952.2,2952.0,0.84692]
["bitfinex","ETHUSD",1646270464261,0.00352242,2952.2,2952.0,1.84692]
["bitfinex","ETHUSD",1646270464460,0.84695,2952.6,2952.0,1.84692]
["bitfinex","ETHUSD",1646270464663,0.00352188,2952.2,2952.0,1.84692]
["bitfinex","ETHUSD",1646270465712,0.79695,2952.6,2952.5,0.93248931]
["bitfinex","ETHUSD",1646270466005,0.79695,2952.6,2952.3,1.14689]
["bitfinex","ETHUSD",1646270466505,0.79695,2952.6,2952.3,0.3]
["bitfinex","ETHUSD",1646270466704,0.79695,2952.6,2951.9,3.20704895]
["bitfinex","ETHUSD",1646270466906,0.79695,2952.6,2952.0,0.8100229]
["bitfinex","ETHUSD",1646270467105,0.80047171,2952.6,2952.0,0.8100229]
["bitfinex","ETHUSD",1646270468111,0.80047171,2952.6,2952.1,0.84692]
["bitfinex","ETHUSD",1646270468112,0.79695,2952.6,2952.1,0.84692]
["bitfinex","ETHUSD",1646270468318,0.00352184,2952.4,2952.1,1.14692]
["bitfinex","ETHUSD",1646270469362,0.74695,2952.6,2952.1,1.14692]
["bitfinex","ETHUSD",1646270469560,0.00352186,2952.4,2952.1,1.14692]
["bitfinex","ETHUSD",1646270469960,0.00352186,2952.4,2952.1,0.3]
["bitfinex","ETHUSD",1646270470162,0.00352186,2952.4,2952.0,1.1100229]
["bitfinex","ETHUSD",1646270470362,0.74695,2952.6,2952.0,1.1100229]
["bitfinex","ETHUSD",1646270470762,0.00352186,2952.4,2952.0,0.3]
["bitfinex","ETHUSD",1646270471178,0.00352186,2952.4,2951.9,0.87273895]
["bitfinex","ETHUSD",1646270471564,0.74695,2952.6,2951.9,0.40343895]
["bitfinex","ETHUSD",1646270471963,0.00352182,2952.3,2951.9,0.40343895]
["bitfinex","ETHUSD",1646270472263,0.84708,2952.2,2951.9,0.40343895]
["bitfinex","ETHUSD",1646270473115,0.8506018,2952.2,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270473912,2.36098991,2952.2,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270474113,2.35746811,2952.2,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270474315,2.36098991,2952.2,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270474512,1.1506018,2952.2,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270475213,0.84708,2952.2,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270475414,0.35440121,2952.1,2952.0,1.04845305]
["bitfinex","ETHUSD",1646270477359,0.30440121,2952.1,2951.9,0.70343895]
["bitfinex","ETHUSD",1646270483619,0.85060185,2952.2,2952.1,0.454805]
["bitfinex","ETHUSD",1646270483620,0.84708,2952.2,2952.1,0.454805]
["bitfinex","ETHUSD",1646270484059,0.85060185,2952.2,2952.1,0.754805]
["bitfinex","ETHUSD",1646270484854,0.84708,2952.2,2952.1,0.754805]
["bitfinex","ETHUSD",1646270489909,1.6976719,2952.3,2952.1,0.754805]
["bitfinex","ETHUSD",1646270490812,1.69415,2952.3,2952.1,0.754805]
["bitfinex","ETHUSD",1646270491010,1.69415,2952.3,2952.1,0.454805]
["bitfinex","ETHUSD",1646270491216,1.69415,2952.3,2951.0,0.63126959]
["bitfinex","ETHUSD",1646270491217,3.7,2952.2,2951.0,0.63126959]
["bitfinex","ETHUSD",1646270491411,0.84742,2951.9,2951.0,0.63126959]
["bitfinex","ETHUSD",1646270491872,0.84742,2951.9,2951.1,0.63126959]
["bitfinex","ETHUSD",1646270492873,0.84742,2951.9,2951.2,0.3]
["bitfinex","ETHUSD",1646270493274,0.84742,2951.9,2951.1,11.27126959]
["bitfinex","ETHUSD",1646270493476,0.84742,2951.9,2951.2,14.47126959]
["bitfinex","ETHUSD",1646270493675,0.84742,2951.9,2951.3,10.97126959]
["bitfinex","ETHUSD",1646270493875,0.84742,2951.9,2951.5,10.34]
["bitfinex","ETHUSD",1646270494076,0.84742,2951.9,2951.6,13.84]
["bitfinex","ETHUSD",1646270494275,0.84742,2951.9,2951.5,0.93126959]
["bitfinex","ETHUSD",1646270494678,0.84742,2951.9,2951.6,1.21832714]
["bitfinex","ETHUSD",1646270496420,0.84742,2951.9,2951.6,4.71832714]
["bitfinex","ETHUSD",1646270496623,0.00350886,2952.2,2951.8,10.97126959]
["bitfinex","ETHUSD",1646270496820,6.7731,2952.9,2951.8,10.97126959]
["bitfinex","ETHUSD",1646270496821,0.00096,2952.6,2952.0,10.34]
["bitfinex","ETHUSD",1646270497126,0.00096,2952.8,2952.1,10.828]
["bitfinex","ETHUSD",1646270497319,0.00351062,2952.2,2952.1,14.628]
["bitfinex","ETHUSD",1646270497519,0.00351062,2952.2,2952.1,12.16423909]
["bitfinex","ETHUSD",1646270497922,0.00351062,2952.2,2952.1,13.85778909]
["bitfinex","ETHUSD",1646270498122,0.00096,2952.8,2952.1,14.82918202]
["bitfinex","ETHUSD",1646270498322,0.01404127,2952.7,2952.2,1.37343909]
["bitfinex","ETHUSD",1646270498522,0.36364315,2952.6,2952.3,1.03623909]
["bitfinex","ETHUSD",1646270498727,0.36364315,2952.6,2952.4,1.0]
["bitfinex","ETHUSD",1646270498923,0.36364315,2952.6,2952.5,1.03623909]
["bitfinex","ETHUSD",1646270499362,0.36364315,2952.6,2952.5,1.33623909]
["bitfinex","ETHUSD",1646270499562,0.36716664,2952.6,2952.5,1.33623909]
["bitfinex","ETHUSD",1646270499766,0.36716664,2952.6,2952.4,1.33623909]
["bitfinex","ETHUSD",1646270499961,0.36716664,2952.6,2952.2,11.1652]
["bitfinex","ETHUSD",1646270499962,0.00352349,2952.6,2952.5,1.03623909]
["bitfinex","ETHUSD",1646270500163,0.36732579,2952.6,2952.3,1.03623909]
["bitfinex","ETHUSD",1646270500566,0.3638023,2952.6,2952.3,1.03623909]
["bitfinex","ETHUSD",1646270501466,1.2107223,2952.6,2952.3,1.03623909]
["bitfinex","ETHUSD",1646270501665,0.3638023,2952.5,2952.3,1.03623909]
["bitfinex","ETHUSD",1646270503118,0.36732432,2952.5,2952.3,1.03623909]
["bitfinex","ETHUSD",1646270503315,0.3638023,2952.4,2952.3,1.03623909]
["bitfinex","ETHUSD",1646270503515,0.3638023,2952.4,2952.3,1.98007782]
["bitfinex","ETHUSD",1646270503718,0.00352202,2952.5,2952.3,16.6832384]
["bitfinex","ETHUSD",1646270503916,0.00096,2952.8,2952.7,1.50086418]
["bitfinex","ETHUSD",1646270504118,0.34176369,2952.8,2952.7,2.83710327]
["bitfinex","ETHUSD",1646270504319,0.34176369,2952.8,2952.7,2.53710327]
["bitfinex","ETHUSD",1646270504717,0.34176369,2952.8,2952.7,1.50086418]
["bitfinex","ETHUSD",1646270504923,0.84704,2952.6,2951.8,1.2247]
["bitfinex","ETHUSD",1646270505116,0.34176369,2952.5,2951.9,1.0336583]
["bitfinex","ETHUSD",1646270506320,1.69438,2952.3,2951.6,1.0336583]
["bitfinex","ETHUSD",1646270506557,1.69438,2952.3,2951.6,1.3336583]
["bitfinex","ETHUSD",1646270506961,0.34176369,2952.2,2951.7,1.0336583]
["bitfinex","ETHUSD",1646270507161,0.34176369,2952.2,2951.8,13.84]
["bitfinex","ETHUSD",1646270507360,1.69438,2952.3,2952.0,10.34]
["bitfinex","ETHUSD",1646270507565,1.69438,2952.3,2952.1,1.0336583]
["bitfinex","ETHUSD",1646270507761,1.69438,2952.3,2952.1,2.0336583]
["bitfinex","ETHUSD",1646270507963,1.69438,2952.3,2952.2,1.0336583]
["bitfinex","ETHUSD",1646270508165,2.06375418,2952.3,2952.2,1.0336583]
["bitfinex","ETHUSD",1646270508363,2.06375418,2952.3,2952.2,1.3336583]
["bitfinex","ETHUSD",1646270510069,2.06375418,2952.3,2951.5,5.33826959]
["bitfinex","ETHUSD",1646270510313,1.69438,2952.3,2951.5,2.83826959]
["bitfinex","ETHUSD",1646270510515,1.69438,2952.3,2951.6,10.97126959]
["bitfinex","ETHUSD",1646270510912,1.69438,2952.3,2951.7,0.63126959]
["bitfinex","ETHUSD",1646270511113,1.69438,2952.3,2951.8,14.84]
["bitfinex","ETHUSD",1646270511313,1.69438,2952.3,2951.8,15.77126959]
["bitfinex","ETHUSD",1646270511713,1.69438,2952.3,2951.8,15.14]
["bitfinex","ETHUSD",1646270511912,1.69438,2952.3,2951.8,11.64]
["bitfinex","ETHUSD",1646270513718,1.69438,2952.3,2951.9,1.03449979]
["bitfinex","ETHUSD",1646270513920,1.69438,2952.3,2952.0,10.34]
["bitfinex","ETHUSD",1646270514163,1.69438,2952.3,2952.0,10.64]
["bitfinex","ETHUSD",1646270515766,1.69438,2952.3,2952.0,10.617313]
["bitfinex","ETHUSD",1646270516165,1.69438,2952.3,2952.0,0.277313]
["bitfinex","ETHUSD",1646270516665,1.69438,2952.3,2951.9,10.34]
["bitfinex","ETHUSD",1646270517268,1.69438,2952.3,2951.9,11.6520158]
["bitfinex","ETHUSD",1646270517469,0.84718,2952.6,2952.1,11.6772]
["bitfinex","ETHUSD",1646270517470,0.85069507,2952.6,2952.1,11.6772]
["bitfinex","ETHUSD",1646270517668,0.00351507,2952.6,2952.3,10.6772]
["bitfinex","ETHUSD",1646270517920,0.00351507,2952.6,2952.5,10.34]
["bitfinex","ETHUSD",1646270518115,0.00351507,2952.6,2952.5,11.128]
["bitfinex","ETHUSD",1646270518519,7.61986,2952.9,2952.5,11.128]
["bitfinex","ETHUSD",1646270518716,0.00210552,2952.7,2952.5,0.788]
["bitfinex","ETHUSD",1646270519315,0.00210552,2952.7,2952.5,11.128]
["bitfinex","ETHUSD",1646270519717,7.61986,2952.9,2952.5,11.128]
["bitfinex","ETHUSD",1646270520018,0.00352418,2952.7,2952.5,11.128]
["bitfinex","ETHUSD",1646270520816,7.61986,2952.9,2952.6,11.34]
["bitfinex","ETHUSD",1646270521019,0.00352418,2952.7,2952.6,11.828]
["bitfinex","ETHUSD",1646270521218,0.00352418,2952.7,2952.6,1.488]
["bitfinex","ETHUSD",1646270521668,0.00352418,2952.7,2952.6,0.488]
["bitfinex","ETHUSD",1646270522066,7.61986,2952.9,2952.3,0.3]
["bitfinex","ETHUSD",1646270522265,7.61986,2952.9,2952.2,1.3]
["bitfinex","ETHUSD",1646270522266,0.00096,2952.8,2952.2,1.3]
["bitfinex","ETHUSD",1646270522465,0.00352415,2952.8,2952.0,2.10846959]
["bitfinex","ETHUSD",1646270522870,1.69407,2952.7,2952.0,1.80846959]
["bitfinex","ETHUSD",1646270523074,1.69407,2952.7,2952.0,1.0]
["bitfinex","ETHUSD",1646270523271,1.69407,2952.7,2951.9,0.63126959]
["bitfinex","ETHUSD",1646270523470,1.69407,2952.7,2951.8,10.97126959]
["bitfinex","ETHUSD",1646270523471,0.00356947,2952.6,2951.8,10.97126959]
["bitfinex","ETHUSD",1646270523670,0.00452947,2952.6,2951.8,10.97126959]
["bitfinex","ETHUSD",1646270524272,0.00452947,2952.6,2951.8,11.27126959]
["bitfinex","ETHUSD",1646270524470,1.69503,2952.7,2951.8,10.64]
["bitfinex","ETHUSD",1646270524672,0.00356936,2952.6,2951.8,10.64]
["bitfinex","ETHUSD",1646270524871,0.84702,2952.5,2951.8,10.64]
["bitfinex","ETHUSD",1646270525716,0.84702,2952.5,2951.8,11.27126959]
["bitfinex","ETHUSD",1646270526717,0.84702,2952.5,2951.8,0.3]
["bitfinex","ETHUSD",1646270526919,0.84702,2952.5,2951.6,3.27670207]
["bitfinex","ETHUSD",1646270526920,3.5,2952.4,2951.6,0.63126959]
["bitfinex","ETHUSD",1646270527124,1.69449,2952.2,2951.3,2.22526959]
["bitfinex","ETHUSD",1646270527317,3.5,2952.1,2951.3,2.22526959]
["bitfinex","ETHUSD",1646270527515,0.84731,2952.0,2951.2,2.43566959]
["bitfinex","ETHUSD",1646270527918,1.13030621,2951.5,2951.2,0.63126959]
["bitfinex","ETHUSD",1646270528124,4.3474,2951.9,2951.5,0.37463427]
["bitfinex","ETHUSD",1646270528328,2.54196,2951.8,2950.8,0.63306798]
["bitfinex","ETHUSD",1646270528521,3.5,2951.7,2950.8,0.63306798]
["bitfinex","ETHUSD",1646270529165,3.5,2951.7,2950.8,0.93306798]
["bitfinex","ETHUSD",1646270529367,1.69466,2951.3,2950.8,0.93306798]
["bitfinex","ETHUSD",1646270529569,1.69466,2951.3,2950.8,0.30179839]
["bitfinex","ETHUSD",1646270529769,1.99466,2951.3,2950.8,0.00179839]
["bitfinex","ETHUSD",1646270529974,1.99466,2951.3,2950.8,0.99833552]
["bitfinex","ETHUSD",1646270530975,1.99466,2951.3,2950.8,0.99653713]
["bitfinex","ETHUSD",1646270532814,1.99466,2951.3,2950.8,11.33653713]
["bitfinex","ETHUSD",1646270533021,1.99466,2951.3,2950.9,11.33653713]
["bitfinex","ETHUSD",1646270533220,1.69466,2951.3,2951.1,10.34]
["bitfinex","ETHUSD",1646270533420,0.84732,2951.5,2951.2,11.33653713]
["bitfinex","ETHUSD",1646270533626,0.84732,2951.5,2951.3,0.99653713]
["bitfinex","ETHUSD",1646270533819,0.84732,2951.5,2951.3,1.29653713]
["bitfinex","ETHUSD",1646270534020,0.84732,2951.5,2951.4,0.99653713]
["bitfinex","ETHUSD",1646270534227,1.2486,2952.2,2951.4,11.33653713]
["bitfinex","ETHUSD",1646270534419,2.54173,2952.3,2951.5,11.82453713]
["bitfinex","ETHUSD",1646270534420,0.40559156,2952.1,2951.5,11.82453713]
["bitfinex","ETHUSD",1646270534618,2.54173,2952.3,2951.5,11.82453713]
["bitfinex","ETHUSD",1646270534619,2.54173,2952.3,2951.6,0.99653713]
["bitfinex","ETHUSD",1646270534819,0.4056007,2952.2,2951.6,0.99653713]
["bitfinex","ETHUSD",1646270535419,0.84698,2952.1,2951.6,0.99653713]
["bitfinex","ETHUSD",1646270535624,0.4056007,2952.0,2951.6,0.99653713]
["bitfinex","ETHUSD",1646270535820,0.84698,2952.1,2951.6,0.99653713]
["bitfinex","ETHUSD",1646270536233,3.90550175,2952.0,2951.0,0.63126959]
["bitfinex","ETHUSD",1646270536430,0.8471,2951.9,2950.7,0.63126959]
["bitfinex","ETHUSD",1646270536674,2.54262,2951.7,2950.5,0.0014698]
["bitfinex","ETHUSD",1646270536872,7.12979244,2951.6,2950.5,0.0014698]
["bitfinex","ETHUSD",1646270537073,1.10930524,2951.0,2950.5,0.0014698]
["bitfinex","ETHUSD",1646270537274,1.10930524,2951.0,2950.1,0.00352176]
["bitfinex","ETHUSD",1646270537875,1.10930524,2951.0,2950.1,0.00141758]
["bitfinex","ETHUSD",1646270538075,4.60930524,2951.0,2950.1,0.00141758]
["bitfinex","ETHUSD",1646270538275,0.84767,2950.9,2950.1,0.00141758]
["bitfinex","ETHUSD",1646270538675,1.14767,2950.9,2950.1,0.00141758]
["bitfinex","ETHUSD",1646270538879,3.5,2950.8,2949.9,0.03943038]
["bitfinex","ETHUSD",1646270539075,3.5,2950.8,2950.1,0.00141758]
["bitfinex","ETHUSD",1646270539275,1.0,2950.8,2950.1,0.00141758]
["bitfinex","ETHUSD",1646270539475,2.14767,2950.9,2950.1,0.00141758]
["bitfinex","ETHUSD",1646270539675,1.14767,2950.9,2950.1,0.00141758]
["bitfinex","ETHUSD",1646270540076,1.14767,2950.9,2949.7,0.63126959]
["bitfinex","ETHUSD",1646270540324,1.14767,2950.9,2950.1,0.00352402]
["bitfinex","ETHUSD",1646270540914,2.54315,2950.7,2950.1,0.00352402]
["bitfinex","ETHUSD",1646270541314,2.84315,2950.7,2949.7,0.3]
["bitfinex","ETHUSD",1646270541519,1.21705342,2950.4,2950.1,0.00364799]
["bitfinex","ETHUSD",1646270541715,2.06475342,2950.4,2950.1,0.00364799]
["bitfinex","ETHUSD",1646270542214,0.8477,2950.4,2950.1,0.00364799]
["bitfinex","ETHUSD",1646270542415,0.8477,2950.4,2949.8,0.01459324]
["bitfinex","ETHUSD",1646270542617,0.8477,2950.4,2949.7,0.00143779]
["bitfinex","ETHUSD",1646270542818,0.8477,2950.4,2950.1,0.00364788]
["bitfinex","ETHUSD",1646270543019,2.84315,2950.7,2950.1,0.00364788]
["bitfinex","ETHUSD",1646270543020,0.84752,2950.5,2950.1,0.00364788]
["bitfinex","ETHUSD",1646270543220,1.07790937,2950.9,2950.1,0.00364788]
["bitfinex","ETHUSD",1646270543620,1.07790937,2950.9,2950.0,0.00143779]
["bitfinex","ETHUSD",1646270543822,2.69486,2951.1,2950.0,0.00143779]
["bitfinex","ETHUSD",1646270544071,2.69486,2951.1,2950.1,0.00364806]
["bitfinex","ETHUSD",1646270544270,1.69486,2951.1,2950.1,10.34364806]
["bitfinex","ETHUSD",1646270544471,0.84744,2950.8,2950.1,10.64364806]
["bitfinex","ETHUSD",1646270544773,0.95646153,2950.6,2950.2,0.00143741]
["bitfinex","ETHUSD",1646270544970,0.95646153,2950.6,2949.9,0.30143741]
["bitfinex","ETHUSD",1646270545171,2.65177153,2950.6,2950.1,0.00351565]
["bitfinex","ETHUSD",1646270546174,0.84766,2950.5,2949.7,0.00143741]
["bitfinex","ETHUSD",1646270546374,0.84766,2950.5,2950.1,0.00351558]
["bitfinex","ETHUSD",1646270547374,0.84766,2950.5,2949.8,0.84899741]
["bitfinex","ETHUSD",1646270547575,0.84766,2950.5,2950.1,0.00351554]
["bitfinex","ETHUSD",1646270548216,1.03769238,2950.6,2950.1,0.00351554]
["bitfinex","ETHUSD",1646270548515,1.03769238,2950.6,2949.8,0.00143741]
["bitfinex","ETHUSD",1646270548715,1.03769238,2950.6,2950.1,0.00352447]
["bitfinex","ETHUSD",1646270548916,0.84766,2950.5,2950.1,0.00352447]
["bitfinex","ETHUSD",1646270549819,0.84766,2950.5,2949.8,0.00143741]
["bitfinex","ETHUSD",1646270550020,0.84766,2950.5,2950.1,0.00352447]
["bitfinex","ETHUSD",1646270551021,0.84766,2950.5,2949.8,0.00143741]
["bitfinex","ETHUSD",1646270551225,0.84766,2950.5,2950.1,0.00352447]
["bitfinex","ETHUSD",1646270551226,0.03796058,2950.4,2950.1,0.00352447]
["bitfinex","ETHUSD",1646270551430,0.03796058,2950.4,2949.8,0.00143741]
["bitfinex","ETHUSD",1646270551696,0.03796058,2950.4,2949.7,0.01409962]
["bitfinex","ETHUSD",1646270551697,1.69617,2950.2,2949.7,0.01409962]
["bitfinex","ETHUSD",1646270551887,3.0,2950.0,2949.2,0.00143741]
["bitfinex","ETHUSD",1646270552079,3.5,2949.9,2949.2,0.00143741]
["bitfinex","ETHUSD",1646270552280,4.5,2949.9,2949.0,1.0]
["bitfinex","ETHUSD",1646270552481,4.34806,2949.9,2949.0,1.0]
["bitfinex","ETHUSD",1646270552679,1.21740949,2949.1,2949.0,1.0]
["bitfinex","ETHUSD",1646270553486,1.21740949,2949.1,2947.9,2.54797149]
["bitfinex","ETHUSD",1646270553487,1.21740949,2949.1,2948.4,0.00143741]
["bitfinex","ETHUSD",1646270553684,1.21740949,2949.1,2948.2,0.00143741]
["bitfinex","ETHUSD",1646270553884,1.69646,2949.0,2948.2,0.00143741]
["bitfinex","ETHUSD",1646270554084,1.99646,2949.0,2948.2,0.00143741]
["bitfinex","ETHUSD",1646270556027,1.99646,2949.0,2948.5,0.00374434]
["bitfinex","ETHUSD",1646270557036,1.99646,2949.0,2948.5,0.94152491]
["bitfinex","ETHUSD",1646270557228,1.99646,2949.0,2948.6,0.94526917]
["bitfinex","ETHUSD",1646270557429,0.8482,2949.2,2948.7,0.94111297]
["bitfinex","ETHUSD",1646270557630,0.8482,2949.2,2948.7,10.34]
["bitfinex","ETHUSD",1646270557829,0.8482,2949.2,2948.8,0.94111297]
["bitfinex","ETHUSD",1646270558029,0.8482,2949.2,2948.8,1.24111297]
["bitfinex","ETHUSD",1646270558229,0.8482,2949.2,2948.9,0.94111297]
["bitfinex","ETHUSD",1646270558429,0.7772,2949.2,2948.9,0.94111297]
["bitfinex","ETHUSD",1646270559673,0.7772,2949.2,2948.9,0.94485706]
["bitfinex","ETHUSD",1646270559866,0.7772,2949.2,2948.9,0.00374409]
["bitfinex","ETHUSD",1646270560363,0.7772,2949.2,2948.9,0.94464138]
["bitfinex","ETHUSD",1646270560566,0.7772,2949.2,2948.8,0.3]
["bitfinex","ETHUSD",1646270560764,0.7772,2949.2,2948.9,0.00363177]
["bitfinex","ETHUSD",1646270561770,1.83349581,2949.2,2948.7,0.00143741]
["bitfinex","ETHUSD",1646270561969,1.83349581,2949.2,2948.9,0.00363177]
["bitfinex","ETHUSD",1646270562575,0.7772,2949.2,2948.9,0.00363177]
["bitfinex","ETHUSD",1646270563025,0.7772,2949.2,2948.8,0.94087659]
["bitfinex","ETHUSD",1646270563226,0.7772,2949.2,2948.9,0.94450836]
["bitfinex","ETHUSD",1646270563428,0.7403,2949.2,2948.9,0.94450836]
["bitfinex","ETHUSD",1646270563626,0.7403,2949.2,2948.9,0.00363177]
["bitfinex","ETHUSD",1646270564227,0.7403,2949.2,2948.6,1.24145233]
["bitfinex","ETHUSD",1646270564430,0.7403,2949.2,2948.9,0.00351766]
["bitfinex","ETHUSD",1646270565428,0.7403,2949.2,2948.6,0.94134241]
["bitfinex","ETHUSD",1646270565630,0.7403,2949.2,2948.9,0.00351766]
["bitfinex","ETHUSD",1646270566666,0.7403,2949.2,2948.8,0.94116752]
["bitfinex","ETHUSD",1646270566867,0.7403,2949.2,2948.9,0.00351766]
["bitfinex","ETHUSD",1646270567872,0.7403,2949.2,2948.8,0.94115826]
["bitfinex","ETHUSD",1646270568073,3.88790796,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270570716,2.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270571116,1.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270571317,2.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270571520,1.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270571719,2.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270571919,1.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270572125,2.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270572320,1.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270572519,3.78066365,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270573321,2.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270574166,1.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270574465,3.688444,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270574668,2.688444,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270574867,3.688444,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270575470,2.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270575872,1.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270576073,2.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270576274,1.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270576474,2.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270576674,3.88888409,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270576875,2.88888409,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270577075,3.88888409,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270577678,2.69587,2949.5,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270578225,0.84793,2949.7,2949.4,0.36644745]
["bitfinex","ETHUSD",1646270578423,1.2274,2950.2,2949.4,0.66644745]
["bitfinex","ETHUSD",1646270578618,0.03796058,2950.4,2949.4,1.69122495]
["bitfinex","ETHUSD",1646270578818,0.03796058,2950.4,2949.5,0.92596879]
["bitfinex","ETHUSD",1646270579418,0.46839152,2950.3,2949.5,0.00143741]
["bitfinex","ETHUSD",1646270579818,0.46839152,2950.3,2949.5,0.92683347]
["bitfinex","ETHUSD",1646270580018,0.46839152,2950.3,2949.6,0.00352474]
["bitfinex","ETHUSD",1646270580218,0.84785,2950.1,2949.6,0.00352474]
["bitfinex","ETHUSD",1646270581018,0.84785,2950.1,2949.5,0.9262115]
["bitfinex","ETHUSD",1646270581220,0.84785,2950.1,2949.6,0.00352467]
["bitfinex","ETHUSD",1646270582066,0.84785,2950.1,2949.5,0.9262115]
["bitfinex","ETHUSD",1646270582371,7.65708,2950.7,2949.5,0.9262115]
["bitfinex","ETHUSD",1646270582372,0.62583709,2951.2,2949.6,7.82596058]
["bitfinex","ETHUSD",1646270582572,0.6258901,2951.6,2950.3,6.101]
["bitfinex","ETHUSD",1646270582770,0.44437827,2951.8,2951.0,6.101]
["bitfinex","ETHUSD",1646270582978,1.66966622,2952.8,2951.0,6.101]
["bitfinex","ETHUSD",1646270582979,0.00096,2952.6,2951.3,0.01232424]
["bitfinex","ETHUSD",1646270583179,0.05441608,2952.7,2951.5,0.3372]
["bitfinex","ETHUSD",1646270583382,0.00096,2952.8,2952.5,3.6]
["bitfinex","ETHUSD",1646270583578,0.00096,2953.2,2952.7,6.101]
["bitfinex","ETHUSD",1646270583777,0.00096,2953.5,2952.8,10.089]
["bitfinex","ETHUSD",1646270583972,0.00096,2953.6,2952.8,16.929]
["bitfinex","ETHUSD",1646270584175,0.00096,2953.6,2952.8,11.089]
["bitfinex","ETHUSD",1646270584373,0.00096,2953.6,2952.8,6.589]
["bitfinex","ETHUSD",1646270584573,0.83123872,2953.8,2952.6,1.0]
["bitfinex","ETHUSD",1646270584776,0.00212422,2953.0,2952.6,1.0]
["bitfinex","ETHUSD",1646270585177,0.00212422,2953.0,2952.0,1.0]
["bitfinex","ETHUSD",1646270585417,0.00096,2952.8,2952.0,1.0]
["bitfinex","ETHUSD",1646270585617,0.00096,2952.8,2951.4,1.0890349]
["bitfinex","ETHUSD",1646270585823,0.84729,2952.5,2951.4,1.0890349]
["bitfinex","ETHUSD",1646270586017,0.8510341,2952.5,2951.4,1.0890349]
["bitfinex","ETHUSD",1646270586419,0.8510341,2952.5,2951.4,1.3890349]
["bitfinex","ETHUSD",1646270586820,0.0037441,2952.5,2951.4,1.3890349]
["bitfinex","ETHUSD",1646270587019,0.8482,2952.8,2951.4,1.3890349]
["bitfinex","ETHUSD",1646270587221,0.00374435,2952.1,2951.4,1.3890349]
["bitfinex","ETHUSD",1646270587820,0.00374435,2952.1,2951.6,0.8472]
["bitfinex","ETHUSD",1646270588224,0.8482,2952.8,2951.6,1.9944207]
["bitfinex","ETHUSD",1646270588431,0.0037444,2952.0,2951.6,1.9944207]
["bitfinex","ETHUSD",1646270589566,0.8482,2952.8,2951.6,0.3]
["bitfinex","ETHUSD",1646270589767,0.00374443,2951.9,2951.4,1.3890349]
["bitfinex","ETHUSD",1646270590171,0.00374443,2951.9,2951.3,0.3]
["bitfinex","ETHUSD",1646270590370,0.00374443,2951.9,2951.0,3.55787]
["bitfinex","ETHUSD",1646270590571,0.488,2952.5,2951.0,2.7105]
["bitfinex","ETHUSD",1646270590769,0.0021112,2951.7,2951.0,2.7105]
["bitfinex","ETHUSD",1646270591569,0.0021112,2951.7,2951.4,0.89084394]
["bitfinex","ETHUSD",1646270591770,0.407,2952.6,2951.4,0.89084394]
["bitfinex","ETHUSD",1646270591969,0.0021112,2951.5,2951.4,1.19084394]
["bitfinex","ETHUSD",1646270592171,0.0021112,2951.5,2951.4,0.74638423]
["bitfinex","ETHUSD",1646270593020,3.5,2952.1,2951.4,0.74638423]
["bitfinex","ETHUSD",1646270593221,0.00374703,2951.6,2951.4,0.74638423]
["bitfinex","ETHUSD",1646270594222,0.84742,2952.2,2951.4,0.74638423]
["bitfinex","ETHUSD",1646270594422,0.00363896,2951.6,2951.4,0.74638423]
["bitfinex","ETHUSD",1646270594624,0.00363896,2951.6,2951.4,1.04638423]
["bitfinex","ETHUSD",1646270595323,0.01455319,2952.2,2951.4,1.04638423]
["bitfinex","ETHUSD",1646270595522,0.00096,2952.8,2951.4,0.3]
["bitfinex","ETHUSD",1646270595723,0.00363896,2951.6,2951.4,0.3]
["bitfinex","ETHUSD",1646270595923,0.00363896,2951.6,2951.5,1.69426]
["bitfinex","ETHUSD",1646270596327,0.00363896,2951.6,2951.5,0.3]
["bitfinex","ETHUSD",1646270596568,3.50096,2952.8,2951.3,2.9942798]
["bitfinex","ETHUSD",1646270596766,0.00096,2952.8,2952.0,0.93167514]
["bitfinex","ETHUSD",1646270596966,0.00096,2952.8,2952.0,1.23167514]
["bitfinex","ETHUSD",1646270596967,0.01455333,2952.2,2952.0,1.23167514]
["bitfinex","ETHUSD",1646270597873,3.50096,2952.8,2952.0,1.23167514]
["bitfinex","ETHUSD",1646270598072,0.00374435,2952.2,2951.2,1.69443]
["bitfinex","ETHUSD",1646270598272,0.00374435,2952.2,2951.2,1.99443]
["bitfinex","ETHUSD",1646270599074,3.50096,2952.8,2951.2,1.99443]
["bitfinex","ETHUSD",1646270599274,0.00374457,2951.8,2951.2,1.99443]
["bitfinex","ETHUSD",1646270600321,4.3482,2952.8,2951.8,0.89156019]
["bitfinex","ETHUSD",1646270600522,0.01497599,2952.2,2951.2,1.99443]
["bitfinex","ETHUSD",1646270601526,3.5,2952.7,2951.2,1.99443]
["bitfinex","ETHUSD",1646270601723,3.5,2952.7,2951.7,1.51821253]
["bitfinex","ETHUSD",1646270601923,0.00374689,2951.8,2951.7,1.51821253]
["bitfinex","ETHUSD",1646270602523,0.01498531,2952.3,2951.7,1.51821253]
["bitfinex","ETHUSD",1646270602725,0.8482,2952.8,2951.7,1.51821253]
["bitfinex","ETHUSD",1646270602927,0.00374686,2951.9,2951.7,1.51821253]
["bitfinex","ETHUSD",1646270603330,0.00374686,2951.9,2951.2,1.69443]
["bitfinex","ETHUSD",1646270603531,0.00374686,2951.9,2951.2,0.84729]
["bitfinex","ETHUSD",1646270603830,0.84733,2952.5,2951.2,0.84729]
["bitfinex","ETHUSD",1646270604073,0.24617615,2952.4,2951.2,0.84729]
["bitfinex","ETHUSD",1646270604271,3.74617615,2952.4,2951.2,0.84729]
["bitfinex","ETHUSD",1646270604571,0.84733,2952.5,2951.4,1.10299283]
["bitfinex","ETHUSD",1646270604974,0.24616538,2952.4,2951.4,1.10299283]
["bitfinex","ETHUSD",1646270605372,0.84733,2952.5,2951.4,1.10299283]
["bitfinex","ETHUSD",1646270606777,4.15322169,2952.4,2951.1,1.2263]
["bitfinex","ETHUSD",1646270606973,0.84748,2952.1,2951.1,1.2263]
["bitfinex","ETHUSD",1646270607173,3.907,2952.0,2951.1,1.2263]
["bitfinex","ETHUSD",1646270607573,3.907,2952.0,2951.0,2.7105]
["bitfinex","ETHUSD",1646270607823,0.00363969,2951.7,2951.1,0.93095413]
["bitfinex","ETHUSD",1646270608625,0.407,2952.0,2951.1,0.93095413]
["bitfinex","ETHUSD",1646270608826,0.00359869,2951.5,2951.1,0.93095413]
["bitfinex","ETHUSD",1646270609730,0.407,2952.0,2951.1,0.93095413]
["bitfinex","ETHUSD",1646270610130,0.00359874,2951.4,2951.1,0.93095413]
["bitfinex","ETHUSD",1646270610331,0.00359874,2951.4,2951.1,1.23095413]
["bitfinex","ETHUSD",1646270610931,0.01439135,2952.2,2951.1,1.23095413]
["bitfinex","ETHUSD",1646270611132,0.02729,2952.4,2951.1,1.23095413]
["bitfinex","ETHUSD",1646270611335,0.02729,2952.4,2951.1,2.44815413]
["bitfinex","ETHUSD",1646270611336,0.0035987,2951.4,2951.1,2.44815413]
["bitfinex","ETHUSD",1646270611586,0.0035987,2951.4,2951.2,0.84727]
["bitfinex","ETHUSD",1646270612172,0.01439121,2952.2,2951.9,1.20384862]
["bitfinex","ETHUSD",1646270612373,0.02729,2952.4,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270612573,0.01410859,2952.2,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270613376,0.02729,2952.4,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270613576,0.02729,2952.4,2951.8,0.90992217]
["bitfinex","ETHUSD",1646270613778,3.50096,2952.8,2951.8,1.20992217]
["bitfinex","ETHUSD",1646270613976,1.09414206,2952.7,2951.8,1.20992217]
["bitfinex","ETHUSD",1646270614176,0.84725,2952.7,2951.8,1.20992217]
["bitfinex","ETHUSD",1646270614381,0.24688615,2952.6,2951.8,1.20992217]
["bitfinex","ETHUSD",1646270616018,0.00375176,2952.3,2951.8,1.20992217]
["bitfinex","ETHUSD",1646270617024,0.24688615,2952.6,2951.8,1.20992217]
["bitfinex","ETHUSD",1646270617218,0.00375185,2952.2,2951.8,1.20992217]
["bitfinex","ETHUSD",1646270617821,0.00375185,2952.2,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270618225,0.24688615,2952.2,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270618524,0.00375188,2952.1,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270619369,0.24688615,2952.1,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270619575,0.65388615,2952.1,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270619771,1.09432615,2952.0,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270619968,0.24688615,2951.9,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270620170,0.24688615,2952.0,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270620771,0.2489974,2952.0,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270620968,0.24688615,2951.9,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270621569,0.00211125,2952.0,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270621772,0.24688615,2952.1,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270621970,0.2489974,2952.0,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270622175,0.24688615,2951.9,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270622571,0.00211125,2952.0,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270623026,0.24688615,2952.1,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270623226,0.00211125,2952.0,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270623428,0.2489974,2952.0,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270623727,0.28826943,2951.9,2951.8,0.00231658]
["bitfinex","ETHUSD",1646270634775,0.28826943,2951.9,2951.0,3.72740596]
["bitfinex","ETHUSD",1646270635076,3.89726468,2951.0,2950.9,1.85303059]
["bitfinex","ETHUSD",1646270635979,3.89726468,2951.0,2950.9,0.96651618]
["bitfinex","ETHUSD",1646270637579,3.89726468,2951.0,2950.9,0.33343455]
["bitfinex","ETHUSD",1646270639025,3.92449028,2951.0,2950.9,0.33343455]
["bitfinex","ETHUSD",1646270639425,3.92449028,2951.0,2950.9,0.96657354]
["bitfinex","ETHUSD",1646270640226,3.92449028,2951.0,2950.9,11.30657354]
["bitfinex","ETHUSD",1646270640433,3.92449028,2951.0,2950.9,11.50962872]
["bitfinex","ETHUSD",1646270640728,3.92449028,2951.0,2950.9,11.67343455]
["bitfinex","ETHUSD",1646270641127,3.92449028,2951.0,2950.9,12.50962872]
["bitfinex","ETHUSD",1646270642573,3.92449028,2951.0,2950.9,11.67343455]
["bitfinex","ETHUSD",1646270642983,3.92449028,2951.0,2950.9,12.50962872]
["bitfinex","ETHUSD",1646270643780,3.92449028,2951.0,2950.9,11.67343455]
["bitfinex","ETHUSD",1646270646820,3.92449028,2951.0,2950.9,12.50962872]
["bitfinex","ETHUSD",1646270647023,3.92449028,2951.0,2950.9,12.17619417]
["bitfinex","ETHUSD",1646270648027,3.92449028,2951.0,2950.8,0.172804]
["bitfinex","ETHUSD",1646270648233,3.92449028,2951.0,2950.9,0.6332433]
["bitfinex","ETHUSD",1646270648528,3.92449028,2951.0,2950.9,3.4]
["bitfinex","ETHUSD",1646270652382,2.41952791,2951.0,2950.9,3.4]
["bitfinex","ETHUSD",1646270654228,2.43333494,2951.0,2950.9,3.4]
["bitfinex","ETHUSD",1646270655029,2.43333494,2951.0,2950.9,4.50864245]
["bitfinex","ETHUSD",1646270656777,2.43333494,2951.0,2950.9,14.84864245]
["bitfinex","ETHUSD",1646270657179,2.43333494,2951.0,2950.9,15.84864245]
["bitfinex","ETHUSD",1646270657376,2.43333494,2951.0,2950.9,16.68483662]
["bitfinex","ETHUSD",1646270658182,2.43333494,2951.0,2950.9,1.83619417]
["bitfinex","ETHUSD",1646270658689,2.43333494,2951.0,2950.8,0.83951293]
["bitfinex","ETHUSD",1646270659081,2.43333494,2951.0,2950.8,0.83619417]
["bitfinex","ETHUSD",1646270659282,2.43333494,2951.0,2950.8,0.83951293]
["bitfinex","ETHUSD",1646270659684,2.43333494,2951.0,2950.8,0.00331876]
["bitfinex","ETHUSD",1646270659885,2.43333494,2951.0,2950.8,0.83951293]
["bitfinex","ETHUSD",1646270660324,2.43333494,2951.0,2950.9,10.34]
["bitfinex","ETHUSD",1646270660625,2.43333494,2951.0,2950.9,11.17619417]
["bitfinex","ETHUSD",1646270660828,2.43333494,2951.0,2950.9,1.83619417]
["bitfinex","ETHUSD",1646270661026,2.43333494,2951.0,2950.8,0.83951299]
["bitfinex","ETHUSD",1646270661426,2.43333494,2951.0,2950.8,0.83619417]
["bitfinex","ETHUSD",1646270661625,2.43333494,2951.0,2950.8,0.83951303]
["bitfinex","ETHUSD",1646270662427,2.43333494,2951.0,2950.9,0.83619417]
["bitfinex","ETHUSD",1646270663033,2.43333494,2951.0,2950.9,10.34]
["bitfinex","ETHUSD",1646270663235,2.43333494,2951.0,2950.9,11.34]
["bitfinex","ETHUSD",1646270663838,2.43333494,2951.0,2950.9,15.57619417]
["bitfinex","ETHUSD",1646270664076,2.43333494,2951.0,2950.9,14.74]
["bitfinex","ETHUSD",1646270664276,2.43333494,2951.0,2950.9,5.23619417]
["bitfinex","ETHUSD",1646270664479,2.43333494,2951.0,2950.8,2.174733]
["bitfinex","ETHUSD",1646270664683,2.43333494,2951.0,2950.9,0.83619417]
["bitfinex","ETHUSD",1646270665083,2.43333494,2951.0,2950.8,1.33522]
["bitfinex","ETHUSD",1646270665281,2.43333494,2951.0,2950.8,11.67853885]
["bitfinex","ETHUSD",1646270666282,2.43333494,2951.0,2950.8,12.67522]
["bitfinex","ETHUSD",1646270666488,2.43333494,2951.0,2950.8,12.67853885]
["bitfinex","ETHUSD",1646270666883,2.43333494,2951.0,2950.9,0.84424537]
["bitfinex","ETHUSD",1646270667082,2.43333494,2951.0,2950.9,1.33224537]
["bitfinex","ETHUSD",1646270667939,2.43333494,2951.0,2950.9,0.488]
["bitfinex","ETHUSD",1646270669941,2.43333494,2951.0,2950.9,0.65911103]
["bitfinex","ETHUSD",1646270670740,2.43333494,2951.0,2950.9,1.50319715]
["bitfinex","ETHUSD",1646270671244,2.43333494,2951.0,2950.9,0.65911103]
["bitfinex","ETHUSD",1646270672075,2.43333494,2951.0,2950.9,0.82841103]
["bitfinex","ETHUSD",1646270672275,0.92860601,2951.0,2950.9,1.82841103]
["bitfinex","ETHUSD",1646270672678,0.92860601,2951.0,2950.9,1.6573]
["bitfinex","ETHUSD",1646270673082,0.92860601,2951.0,2950.9,1.82841103]
["bitfinex","ETHUSD",1646270673687,0.92860601,2951.0,2950.9,2.16605103]
["bitfinex","ETHUSD",1646270674083,0.94172571,2951.0,2950.9,2.16605103]
["bitfinex","ETHUSD",1646270674287,0.00331817,2951.4,2951.1,0.26369156]
["bitfinex","ETHUSD",1646270674487,0.00331817,2951.4,2951.3,1.74047609]
["bitfinex","ETHUSD",1646270674685,0.00096,2952.4,2951.3,12.56847609]
["bitfinex","ETHUSD",1646270674885,0.00096,2952.6,2952.0,0.3]
["bitfinex","ETHUSD",1646270675085,2.09401,2952.7,2951.8,0.63260622]
["bitfinex","ETHUSD",1646270675086,0.0132702,2952.1,2951.8,0.63260622]
["bitfinex","ETHUSD",1646270675332,0.0132702,2952.1,2951.8,0.93260622]
["bitfinex","ETHUSD",1646270675732,0.0132702,2952.1,2951.9,1.11326395]
["bitfinex","ETHUSD",1646270675933,0.00096,2952.6,2951.9,1.11326395]
["bitfinex","ETHUSD",1646270676131,0.84701,2952.7,2951.9,1.11326395]
["bitfinex","ETHUSD",1646270676132,0.00331801,2952.1,2951.9,1.11326395]
["bitfinex","ETHUSD",1646270677133,0.00096,2952.6,2951.9,1.11326395]
["bitfinex","ETHUSD",1646270677338,0.00331798,2952.1,2952.0,0.84687]
["bitfinex","ETHUSD",1646270677537,0.00331798,2952.1,2952.0,3.10048132]
["bitfinex","ETHUSD",1646270677735,0.00331798,2952.1,2952.0,3.88848132]
["bitfinex","ETHUSD",1646270677937,0.01326994,2952.6,2952.0,3.88848132]
["bitfinex","ETHUSD",1646270677938,0.01326994,2952.6,2952.1,6.53994]
["bitfinex","ETHUSD",1646270678139,0.01326994,2952.6,2952.3,1.0]
["bitfinex","ETHUSD",1646270678342,0.00096,2952.8,2952.7,0.88621761]
["bitfinex","ETHUSD",1646270678540,6.7731,2952.9,2952.7,1.06200033]
["bitfinex","ETHUSD",1646270678741,0.00096,2953.5,2952.9,2.4]
["bitfinex","ETHUSD",1646270679095,0.3416764,2953.6,2953.0,1.06200033]
["bitfinex","ETHUSD",1646270679278,2.52343872,2954.3,2953.0,0.788]
["bitfinex","ETHUSD",1646270679279,0.3407164,2953.5,2953.0,0.788]
["bitfinex","ETHUSD",1646270679485,0.3407164,2953.4,2953.1,1.06200033]
["bitfinex","ETHUSD",1646270679677,0.62319054,2954.1,2953.1,3.33833807]
["bitfinex","ETHUSD",1646270679877,0.34129009,2954.0,2953.2,1.06200033]
["bitfinex","ETHUSD",1646270680078,0.34033009,2953.9,2953.2,1.06200033]
["bitfinex","ETHUSD",1646270680378,0.34033009,2953.8,2953.2,1.06200033]
["bitfinex","ETHUSD",1646270680576,0.34033009,2953.7,2953.2,1.06200033]
["bitfinex","ETHUSD",1646270680777,0.96448063,2954.2,2953.2,1.06200033]
["bitfinex","ETHUSD",1646270680982,1.18687009,2954.1,2953.2,1.06200033]
["bitfinex","ETHUSD",1646270681179,0.34129009,2954.0,2953.2,1.06200033]
["bitfinex","ETHUSD",1646270681377,0.24129009,2954.0,2953.2,1.06200033]
["bitfinex","ETHUSD",1646270682184,0.002114,2953.7,2953.2,1.06200033]
["bitfinex","ETHUSD",1646270682378,0.002114,2953.7,2953.1,2.2204191]
["bitfinex","ETHUSD",1646270682578,0.002114,2953.7,2953.1,5.7204191]
["bitfinex","ETHUSD",1646270682830,0.002114,2953.7,2953.1,6.7204191]
["bitfinex","ETHUSD",1646270683034,0.84664,2953.9,2953.1,6.7204191]
["bitfinex","ETHUSD",1646270683236,0.00375849,2953.5,2953.1,6.7204191]
["bitfinex","ETHUSD",1646270683835,0.00375849,2953.5,2953.2,0.1693]
["bitfinex","ETHUSD",1646270684234,0.84664,2953.9,2953.2,0.1693]
["bitfinex","ETHUSD",1646270684436,0.84654,2954.1,2953.4,0.84654]
["bitfinex","ETHUSD",1646270684643,0.00375728,2953.5,2953.4,0.84654]
["bitfinex","ETHUSD",1646270684836,0.00375728,2953.5,2953.4,1.14654]
["bitfinex","ETHUSD",1646270685438,0.00096,2954.0,2953.4,1.14654]
["bitfinex","ETHUSD",1646270685640,0.84654,2954.1,2953.4,1.14654]
["bitfinex","ETHUSD",1646270685840,0.00375722,2953.6,2953.4,0.3]
["bitfinex","ETHUSD",1646270686040,0.00375722,2953.6,2953.3,0.84657]
["bitfinex","ETHUSD",1646270686441,0.00375722,2953.6,2953.3,4.34657]
["bitfinex","ETHUSD",1646270686676,0.00096,2954.0,2953.3,4.34657]
["bitfinex","ETHUSD",1646270686875,0.00375722,2953.6,2953.3,4.34657]
["bitfinex","ETHUSD",1646270687076,0.00375722,2953.6,2953.3,0.84657]
["bitfinex","ETHUSD",1646270687682,0.00375722,2953.6,2953.2,0.4693]
["bitfinex","ETHUSD",1646270687880,0.84663,2953.9,2953.3,0.84658]
["bitfinex","ETHUSD",1646270688081,0.00375846,2953.6,2953.3,0.84658]
["bitfinex","ETHUSD",1646270688282,0.00375846,2953.6,2953.3,1.14658]
["bitfinex","ETHUSD",1646270688684,0.00375846,2953.6,2953.3,0.3]
["bitfinex","ETHUSD",1646270688885,0.00375846,2953.6,2953.1,0.4691]
["bitfinex","ETHUSD",1646270689085,0.00096,2953.8,2953.1,0.1691]
["bitfinex","ETHUSD",1646270689287,0.00375846,2953.6,2953.1,0.1691]
["bitfinex","ETHUSD",1646270689586,0.85045846,2953.6,2953.1,0.1691]
["bitfinex","ETHUSD",1646270689986,6.0309,2953.0,2952.9,1.0]
["bitfinex","ETHUSD",1646270690448,6.0309,2953.0,2952.9,1.1693]
["bitfinex","ETHUSD",1646270690851,6.0309,2953.0,2952.6,0.1693]
["bitfinex","ETHUSD",1646270691052,6.0309,2953.0,2952.3,1.87216058]
["bitfinex","ETHUSD",1646270691247,6.0309,2953.0,2952.3,0.03796058]
["bitfinex","ETHUSD",1646270691848,0.00364612,2952.8,2952.3,0.03796058]
["bitfinex","ETHUSD",1646270692049,0.00364612,2952.8,2952.5,10.34]
["bitfinex","ETHUSD",1646270692249,6.0309,2953.0,2952.7,2.9]
["bitfinex","ETHUSD",1646270692250,4.53053639,2953.0,2952.7,2.9]
["bitfinex","ETHUSD",1646270692455,4.53053639,2953.0,2952.9,1.127195]
["bitfinex","ETHUSD",1646270692652,4.53053639,2953.0,2952.9,1.615195]
["bitfinex","ETHUSD",1646270692853,4.53053639,2953.0,2952.9,2.084495]
["bitfinex","ETHUSD",1646270693055,4.53053639,2953.0,2952.9,2.930935]
["bitfinex","ETHUSD",1646270693255,4.53053639,2953.0,2952.9,3.930935]
["bitfinex","ETHUSD",1646270695080,4.53053639,2953.0,2952.9,4.930935]
["bitfinex","ETHUSD",1646270695578,4.53053639,2953.0,2952.9,8.330935]
["bitfinex","ETHUSD",1646270696678,4.48053639,2953.0,2952.9,8.330935]
["bitfinex","ETHUSD",1646270697935,0.00375874,2953.1,2953.0,14.44]
["bitfinex","ETHUSD",1646270698137,0.0150327,2953.5,2953.0,52.43423821]
["bitfinex","ETHUSD",1646270698335,0.0150327,2953.5,2953.1,10.5093]
["bitfinex","ETHUSD",1646270698535,0.0150327,2953.5,2953.3,10.34]
["bitfinex","ETHUSD",1646270698737,0.00096,2954.3,2953.4,0.488]
["bitfinex","ETHUSD",1646270698935,0.00096,2954.3,2954.0,0.89778861]
["bitfinex","ETHUSD",1646270699135,0.00096,2954.6,2953.6,0.488]
["bitfinex","ETHUSD",1646270699335,2.00198469,2955.0,2953.6,0.788]
["bitfinex","ETHUSD",1646270699336,0.00096,2954.3,2953.6,0.788]
["bitfinex","ETHUSD",1646270699536,0.04035807,2954.5,2953.6,0.788]
["bitfinex","ETHUSD",1646270700137,0.04035807,2954.5,2953.8,1.69267]
["bitfinex","ETHUSD",1646270700343,0.04035807,2954.5,2953.8,1.99267]
["bitfinex","ETHUSD",1646270700943,0.04035807,2954.5,2952.9,0.33764]
["bitfinex","ETHUSD",1646270701141,0.88683807,2954.5,2953.1,1.69303]
["bitfinex","ETHUSD",1646270701339,3.50096,2954.4,2952.9,1.127]
["bitfinex","ETHUSD",1646270701586,0.35990635,2954.3,2953.0,1.03267836]
["bitfinex","ETHUSD",1646270701777,1.04353364,2954.1,2953.0,2.1374977]
["bitfinex","ETHUSD",1646270701983,0.36086635,2954.0,2953.2,0.84659]
["bitfinex","ETHUSD",1646270702177,1.69422,2954.2,2953.2,0.84659]
["bitfinex","ETHUSD",1646270702378,0.35992268,2954.1,2953.2,1.14659]
["bitfinex","ETHUSD",1646270702580,0.00363439,2953.7,2953.2,1.14659]
["bitfinex","ETHUSD",1646270703484,0.00096,2954.0,2953.2,1.14659]
["bitfinex","ETHUSD",1646270703680,0.36085307,2954.0,2953.2,1.14659]
["bitfinex","ETHUSD",1646270703880,0.00360297,2953.6,2953.2,1.14659]
["bitfinex","ETHUSD",1646270704081,0.00360297,2953.6,2953.3,1.69295]
["bitfinex","ETHUSD",1646270704682,0.00096,2954.3,2953.3,1.86205]
["bitfinex","ETHUSD",1646270704882,0.36092679,2954.3,2953.3,1.86205]
["bitfinex","ETHUSD",1646270705082,0.00360297,2953.6,2953.3,1.86205]
["bitfinex","ETHUSD",1646270705535,0.00360297,2953.6,2953.4,1.52101044]
["bitfinex","ETHUSD",1646270705729,0.00360297,2953.6,2953.5,4.83301044]
["bitfinex","ETHUSD",1646270705928,0.00096,2954.3,2953.5,6.49011044]
["bitfinex","ETHUSD",1646270706128,0.00096,2954.3,2953.9,0.96605165]
["bitfinex","ETHUSD",1646270706328,0.04035807,2954.5,2953.9,0.96605165]
["bitfinex","ETHUSD",1646270706329,0.0144096,2954.1,2953.9,0.96605165]
["bitfinex","ETHUSD",1646270706528,0.0144096,2954.1,2953.9,1.26605165]
["bitfinex","ETHUSD",1646270707131,0.04035807,2954.5,2953.9,1.26605165]
["bitfinex","ETHUSD",1646270707331,0.3599601,2954.4,2953.9,1.26605165]
["bitfinex","ETHUSD",1646270707531,0.00353374,2954.1,2953.9,1.26605165]
["bitfinex","ETHUSD",1646270708037,0.00353374,2954.1,2953.9,0.3]
["bitfinex","ETHUSD",1646270708234,0.00353374,2954.1,2953.8,3.5]
["bitfinex","ETHUSD",1646270708437,0.00096,2954.3,2953.8,3.988]
["bitfinex","ETHUSD",1646270708635,0.04035807,2954.5,2953.8,5.988]
["bitfinex","ETHUSD",1646270708636,0.00353374,2954.1,2953.8,5.988]
["bitfinex","ETHUSD",1646270709077,0.00353374,2954.1,2953.8,4.988]
["bitfinex","ETHUSD",1646270709278,0.00353374,2954.1,2954.0,1.6926]
["bitfinex","ETHUSD",1646270709480,0.04035807,2954.5,2954.0,5.6806]
["bitfinex","ETHUSD",1646270709881,0.04035807,2954.5,2954.0,6.6806]
["bitfinex","ETHUSD",1646270709882,0.00353376,2954.1,2954.0,6.6806]
["bitfinex","ETHUSD",1646270710480,0.00353376,2954.1,2954.0,7.71368432]
["bitfinex","ETHUSD",1646270710688,0.04035807,2954.5,2954.0,3.1806]
["bitfinex","ETHUSD",1646270710882,0.00209474,2954.2,2954.0,1.488]
["bitfinex","ETHUSD",1646270711084,0.00209474,2954.2,2953.9,2.14628]
["bitfinex","ETHUSD",1646270711281,0.0008305,2954.6,2953.9,1.14628]
["bitfinex","ETHUSD",1646270711883,0.36095194,2955.0,2954.1,0.84629]
["bitfinex","ETHUSD",1646270712284,0.36095194,2955.0,2954.1,1.63429]
["bitfinex","ETHUSD",1646270712936,1.19163768,2954.9,2954.1,0.788]
["bitfinex","ETHUSD",1646270713138,1.19163768,2954.9,2953.9,2.14628]
["bitfinex","ETHUSD",1646270713139,0.35999194,2954.8,2953.9,2.14628]
["bitfinex","ETHUSD",1646270713341,0.40592601,2954.0,2953.9,0.3]
["bitfinex","ETHUSD",1646270713535,0.40592601,2954.0,2953.6,2.86187]
["bitfinex","ETHUSD",1646270713736,0.40592601,2954.0,2953.7,1.03577371]
["bitfinex","ETHUSD",1646270713935,0.40592601,2954.0,2953.6,3.16187]
["bitfinex","ETHUSD",1646270714134,0.40592601,2954.0,2953.7,1.03580823]
["bitfinex","ETHUSD",1646270714534,0.40592601,2954.0,2953.7,1.33580823]
["bitfinex","ETHUSD",1646270714736,0.40592601,2954.0,2953.6,6.56187]
["bitfinex","ETHUSD",1646270714937,0.40592601,2954.0,2953.6,5.56187]
["bitfinex","ETHUSD",1646270715135,0.40592601,2954.0,2953.6,6.56187]
["bitfinex","ETHUSD",1646270715735,0.40592601,2954.0,2953.7,1.33643102]
["bitfinex","ETHUSD",1646270715942,0.40592601,2954.0,2953.7,0.3]
["bitfinex","ETHUSD",1646270716235,0.40592601,2954.0,2953.6,6.56187]
["bitfinex","ETHUSD",1646270716435,0.40592601,2954.0,2953.7,1.03718686]
["bitfinex","ETHUSD",1646270716685,0.40592601,2954.0,2953.7,1.33718686]
["bitfinex","ETHUSD",1646270716889,0.40592601,2954.0,2953.7,0.3]
["bitfinex","ETHUSD",1646270717085,0.40592601,2954.0,2953.6,6.56187]
["bitfinex","ETHUSD",1646270717287,0.40592601,2954.0,2953.7,1.03799547]
["bitfinex","ETHUSD",1646270717685,0.40592601,2954.0,2953.7,1.33799547]
["bitfinex","ETHUSD",1646270717889,0.40592601,2954.0,2953.7,0.3]
["bitfinex","ETHUSD",1646270718090,0.40592601,2954.0,2953.6,6.56187]
["bitfinex","ETHUSD",1646270718392,0.40592601,2954.0,2953.8,0.84638]
["bitfinex","ETHUSD",1646270718595,0.40592601,2954.0,2953.9,1.03806875]
["bitfinex","ETHUSD",1646270718792,0.40592601,2954.0,2953.9,1.33806875]
["bitfinex","ETHUSD",1646270720831,0.76586253,2954.0,2953.9,1.03806875]
["bitfinex","ETHUSD",1646270721032,0.76586253,2954.0,2953.3,1.0]
["bitfinex","ETHUSD",1646270721234,0.35993652,2953.9,2953.4,1.03983463]
["bitfinex","ETHUSD",1646270721428,0.35993652,2953.9,2953.5,1.03983463]
["bitfinex","ETHUSD",1646270721627,0.35993652,2953.9,2953.6,1.03983463]
["bitfinex","ETHUSD",1646270721827,0.00096,2953.8,2953.7,1.03983463]
["bitfinex","ETHUSD",1646270722033,0.35993652,2953.9,2953.2,0.0036908]
["bitfinex","ETHUSD",1646270722333,0.00096,2953.8,2953.2,0.0036908]
["bitfinex","ETHUSD",1646270722530,0.35993652,2953.9,2953.2,0.0036908]
["bitfinex","ETHUSD",1646270722729,0.35993652,2953.9,2953.1,2.18719662]
["bitfinex","ETHUSD",1646270722730,0.36089652,2953.9,2953.1,2.18719662]
["bitfinex","ETHUSD",1646270722933,0.36089652,2953.9,2953.2,1.04057662]
["bitfinex","ETHUSD",1646270723132,0.36089652,2953.9,2953.2,1.04410964]
["bitfinex","ETHUSD",1646270723936,0.36089652,2953.9,2953.2,1.04057662]
["bitfinex","ETHUSD",1646270724183,0.36089652,2953.9,2953.2,1.04410967]
["bitfinex","ETHUSD",1646270724382,0.35993652,2953.9,2953.2,1.04410967]
["bitfinex","ETHUSD",1646270724584,0.35993652,2953.9,2953.2,2.73713967]
["bitfinex","ETHUSD",1646270724782,0.35993652,2953.9,2953.3,1.34057662]
["bitfinex","ETHUSD",1646270724981,0.35993652,2953.9,2953.4,1.04057662]
["bitfinex","ETHUSD",1646270725184,0.35993652,2953.9,2953.5,1.04057662]
["bitfinex","ETHUSD",1646270725383,0.35993652,2953.9,2953.6,1.04057662]
["bitfinex","ETHUSD",1646270725584,0.35993652,2953.9,2953.7,1.04057662]
["bitfinex","ETHUSD",1646270725882,0.35993652,2953.9,2953.8,1.04057662]
["bitfinex","ETHUSD",1646270726391,0.35993652,2953.9,2953.4,1.04057662]
["bitfinex","ETHUSD",1646270726583,0.35993652,2953.9,2953.5,1.04057662]
["bitfinex","ETHUSD",1646270726783,0.35993652,2953.9,2953.5,1.34057662]
["bitfinex","ETHUSD",1646270726983,0.35993652,2953.9,2953.6,1.04057662]
["bitfinex","ETHUSD",1646270729537,0.35993652,2953.9,2953.6,2.73337662]
["bitfinex","ETHUSD",1646270729735,0.35993652,2953.9,2953.7,1.04057662]
["bitfinex","ETHUSD",1646270730135,0.35993652,2953.9,2953.7,1.34057662]
["bitfinex","ETHUSD",1646270730336,0.35993652,2953.9,2953.8,1.04057662]
["bitfinex","ETHUSD",1646270731780,0.40592601,2954.0,2953.8,1.04057662]
["bitfinex","ETHUSD",1646270731980,0.35309544,2953.9,2953.8,1.04057662]
["bitfinex","ETHUSD",1646270735086,0.35309544,2953.9,2953.8,1.03943682]
["bitfinex","ETHUSD",1646270735331,0.40592601,2954.0,2953.9,0.52882989]
["bitfinex","ETHUSD",1646270735531,0.40592601,2954.0,2953.9,0.82882989]
["bitfinex","ETHUSD",1646270736030,0.40592601,2954.0,2953.9,0.3]
["bitfinex","ETHUSD",1646270736230,0.40592601,2954.0,2953.9,0.93136993]
["bitfinex","ETHUSD",1646270737231,0.40592601,2954.0,2953.9,1.23136993]
["bitfinex","ETHUSD",1646270737429,0.40592601,2954.0,2953.9,4.63136993]
["bitfinex","ETHUSD",1646270737831,0.40592601,2954.0,2953.9,5.63136993]
["bitfinex","ETHUSD",1646270738033,0.40592601,2954.0,2953.9,4.63136993]
["bitfinex","ETHUSD",1646270738635,0.40592601,2954.0,2953.9,5.63136993]
["bitfinex","ETHUSD",1646270738836,0.40592601,2954.0,2953.9,3.7]
["bitfinex","ETHUSD",1646270739883,0.40592601,2954.0,2953.9,3.4]
["bitfinex","ETHUSD",1646270745336,0.40592601,2954.0,2953.9,3.7]
["bitfinex","ETHUSD",1646270748191,0.40592601,2954.0,2953.9,4.7]
["bitfinex","ETHUSD",1646270750438,0.00096,2954.6,2954.1,0.44040399]
["bitfinex","ETHUSD",1646270750634,1.20509013,2954.7,2954.1,1.28671399]
["bitfinex","ETHUSD",1646270750835,0.00353013,2954.7,2954.1,1.28671399]
["bitfinex","ETHUSD",1646270751637,1.83186643,2954.8,2953.9,3.7]
["bitfinex","ETHUSD",1646270751837,0.62319054,2954.6,2953.9,3.4]
["bitfinex","ETHUSD",1646270752037,0.00449041,2954.7,2953.9,3.4]
["bitfinex","ETHUSD",1646270752038,0.62319054,2954.5,2953.9,3.4]
["bitfinex","ETHUSD",1646270753442,0.62319054,2954.6,2953.9,3.4]
["bitfinex","ETHUSD",1646270754285,0.627581,2954.7,2954.0,0.84635]
["bitfinex","ETHUSD",1646270754485,0.626621,2954.7,2954.0,0.84635]
["bitfinex","ETHUSD",1646270754688,0.00343046,2954.7,2954.0,0.84635]
["bitfinex","ETHUSD",1646270754888,0.62415054,2954.8,2954.0,1.63435]
["bitfinex","ETHUSD",1646270755092,0.33827502,2954.7,2954.1,1.06548079]
["bitfinex","ETHUSD",1646270755286,0.33827502,2954.6,2954.1,1.06548079]
["bitfinex","ETHUSD",1646270755486,0.33827502,2954.5,2954.4,0.8750979]
["bitfinex","ETHUSD",1646270755685,0.34170557,2954.7,2954.4,1.9405062]
["bitfinex","ETHUSD",1646270755886,0.34170557,2954.7,2954.5,1.06543642]
["bitfinex","ETHUSD",1646270756089,0.33827502,2954.6,2954.4,1.14621]
["bitfinex","ETHUSD",1646270756389,0.33827502,2954.5,2954.0,1.58321044]
["bitfinex","ETHUSD",1646270756588,0.33833989,2954.4,2954.1,2.06539555]
["bitfinex","ETHUSD",1646270756788,0.00376215,2954.7,2954.5,0.5131645]
["bitfinex","ETHUSD",1646270756988,0.338287,2954.6,2954.5,0.5131645]
["bitfinex","ETHUSD",1646270757188,0.338287,2954.6,2954.5,1.57836336]
["bitfinex","ETHUSD",1646270757853,0.00096,2955.0,2954.5,1.57836336]
["bitfinex","ETHUSD",1646270758047,0.00376211,2954.7,2954.6,1.06628947]
["bitfinex","ETHUSD",1646270758446,0.34204911,2954.7,2954.6,1.06628947]
["bitfinex","ETHUSD",1646270758847,0.338287,2954.7,2954.6,1.06628947]
["bitfinex","ETHUSD",1646270759047,0.00376212,2954.8,2954.6,1.06628947]
["bitfinex","ETHUSD",1646270759247,0.338287,2954.7,2954.6,1.06628947]
["bitfinex","ETHUSD",1646270762686,0.00369158,2954.8,2954.6,1.06628947]
["bitfinex","ETHUSD",1646270763089,0.34197858,2954.8,2954.6,1.06628947]
["bitfinex","ETHUSD",1646270763289,0.338287,2954.7,2954.6,1.06628947]
["bitfinex","ETHUSD",1646270764795,0.338287,2954.7,2954.5,0.5131645]
["bitfinex","ETHUSD",1646270766434,0.96505624,2954.7,2954.5,0.5131645]
["bitfinex","ETHUSD",1646270766636,0.338287,2954.6,2954.5,0.5131645]
["bitfinex","ETHUSD",1646270766834,0.338287,2954.6,2954.5,3.9131645]
["bitfinex","ETHUSD",1646270767234,0.275621,2954.6,2954.5,3.9131645]
["bitfinex","ETHUSD",1646270767434,0.00353921,2954.7,2954.5,3.9131645]
["bitfinex","ETHUSD",1646270768542,1.67045079,2954.8,2954.5,3.9131645]
["bitfinex","ETHUSD",1646270768740,0.00353924,2954.7,2954.5,3.9131645]
["bitfinex","ETHUSD",1646270769583,1.67045079,2954.8,2954.5,3.9131645]
["bitfinex","ETHUSD",1646270769983,0.00353924,2954.7,2954.5,3.9131645]
["bitfinex","ETHUSD",1646270770785,1.67045079,2954.8,2954.5,3.9131645]
["bitfinex","ETHUSD",1646270771186,0.00354191,2954.7,2954.5,3.9131645]
["bitfinex","ETHUSD",1646270772085,1.67045079,2954.8,2954.5,3.9131645]
["bitfinex","ETHUSD",1646270772286,0.00354191,2954.7,2954.5,3.9131645]
["bitfinex","ETHUSD",1646270772687,0.00354191,2954.7,2954.5,3.8504985]
["bitfinex","ETHUSD",1646270772940,0.62673245,2954.7,2954.5,3.8504985]
["bitfinex","ETHUSD",1646270773147,0.00354191,2954.7,2954.5,3.8504985]
["bitfinex","ETHUSD",1646270773339,1.67045079,2954.8,2954.5,3.8504985]
["bitfinex","ETHUSD",1646270773539,0.00354191,2954.7,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270774441,0.62319054,2954.8,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270774641,0.00354172,2954.7,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270775647,1.77385753,2954.8,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270775843,0.00354172,2954.7,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270776883,0.62319054,2954.9,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270777084,0.00354172,2954.7,2954.5,4.89414377]
["bitfinex","ETHUSD",1646270778087,0.00096,2955.1,2954.5,4.89414377]
["bitfinex","ETHUSD",1646270778292,0.00354174,2954.7,2954.5,4.89414377]
["bitfinex","ETHUSD",1646270778486,0.00354174,2954.7,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270779288,0.00096,2955.1,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270779491,0.00354174,2954.7,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270780535,0.62319054,2955.3,2954.6,0.97957683]
["bitfinex","ETHUSD",1646270780736,0.00354174,2954.7,2954.6,0.97957683]
["bitfinex","ETHUSD",1646270781737,0.00096,2955.2,2954.6,0.97957683]
["bitfinex","ETHUSD",1646270782037,0.00354171,2954.8,2954.7,0.84619]
["bitfinex","ETHUSD",1646270782436,0.00354171,2954.8,2954.5,4.34984832]
["bitfinex","ETHUSD",1646270782636,0.00354171,2954.8,2954.5,4.1004985]
["bitfinex","ETHUSD",1646270782838,0.00096,2955.2,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270783041,0.00210122,2954.8,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270783941,0.62319054,2955.4,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270784187,0.00096,2955.3,2954.5,5.4929285]
["bitfinex","ETHUSD",1646270784387,0.00210122,2954.8,2954.5,5.4929285]
["bitfinex","ETHUSD",1646270784586,0.00210122,2954.8,2954.5,5.7929285]
["bitfinex","ETHUSD",1646270784787,0.00210122,2954.8,2954.5,6.02636551]
["bitfinex","ETHUSD",1646270785192,0.00096,2955.3,2954.5,6.02636551]
["bitfinex","ETHUSD",1646270785689,0.00376436,2954.8,2954.5,6.02636551]
["bitfinex","ETHUSD",1646270786490,0.00096,2955.3,2954.5,6.02636551]
["bitfinex","ETHUSD",1646270786892,0.00376436,2954.8,2954.5,6.02636551]
["bitfinex","ETHUSD",1646270787292,0.32780888,2954.7,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270787941,0.00376436,2954.8,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270788139,0.32780888,2954.7,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270789140,1.69026161,2955.3,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270789141,0.00376436,2954.8,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270789339,0.32780888,2954.7,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270790539,0.00210138,2954.8,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270791142,0.32780888,2954.8,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270791346,0.32780888,2954.7,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270791585,0.00210138,2954.8,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270792390,0.32780888,2955.1,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270792587,0.32780888,2955.0,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270792787,0.00210138,2954.8,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270792991,0.32991026,2954.8,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270793191,0.32780888,2954.7,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270795092,0.00376677,2954.8,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270795351,0.32780888,2954.7,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270796337,0.00376677,2954.8,2954.6,1.07504859]
["bitfinex","ETHUSD",1646270796541,0.32780888,2954.7,2954.6,2.15103992]
["bitfinex","ETHUSD",1646270796937,0.00376677,2954.8,2954.6,2.15103992]
["bitfinex","ETHUSD",1646270797139,0.00376677,2954.8,2954.7,1.0775685]
["bitfinex","ETHUSD",1646270797338,0.3253921,2954.8,2954.7,1.9237785]
["bitfinex","ETHUSD",1646270797538,0.00376674,2954.8,2954.7,1.9237785]
["bitfinex","ETHUSD",1646270797739,0.32915884,2954.8,2954.7,1.9237785]
["bitfinex","ETHUSD",1646270798545,0.3253921,2954.8,2954.7,1.9237785]
["bitfinex","ETHUSD",1646270798945,0.00365371,2954.9,2954.7,1.9237785]
["bitfinex","ETHUSD",1646270799190,0.00365371,2954.9,2954.8,1.07784771]
["bitfinex","ETHUSD",1646270799386,0.00365371,2954.9,2954.7,0.84621]
["bitfinex","ETHUSD",1646270799586,0.00365371,2954.9,2954.8,1.07785841]
["bitfinex","ETHUSD",1646270799787,0.3253921,2955.1,2954.7,1.14621]
["bitfinex","ETHUSD",1646270799986,0.00365366,2955.0,2954.7,0.84621]
["bitfinex","ETHUSD",1646270800198,0.00365366,2955.0,2954.7,0.3]
["bitfinex","ETHUSD",1646270800388,0.00365366,2955.0,2954.8,1.07789646]
["bitfinex","ETHUSD",1646270800586,0.00365366,2955.0,2954.7,0.3]
["bitfinex","ETHUSD",1646270800787,0.00365366,2955.0,2954.5,3.8004985]
["bitfinex","ETHUSD",1646270800788,0.00365366,2955.0,2954.8,1.07790506]
["bitfinex","ETHUSD",1646270800987,0.3253921,2955.1,2954.9,1.07790806]
["bitfinex","ETHUSD",1646270801287,0.50123095,2954.7,2954.5,4.79770349]
["bitfinex","ETHUSD",1646270801488,0.3253921,2954.6,2954.5,5.87669118]
["bitfinex","ETHUSD",1646270801691,0.3253921,2954.6,2954.5,6.95460506]
["bitfinex","ETHUSD",1646270802088,0.50123095,2954.7,2954.5,6.95460506]
["bitfinex","ETHUSD",1646270802287,0.32545897,2954.6,2954.5,6.17669118]
["bitfinex","ETHUSD",1646270802487,0.32545897,2954.6,2954.5,7.25453707]
["bitfinex","ETHUSD",1646270802687,0.32545897,2954.6,2954.5,7.35897938]
["bitfinex","ETHUSD",1646270803244,0.50123095,2954.7,2954.6,1.69337804]
["bitfinex","ETHUSD",1646270803445,0.82552162,2954.7,2954.6,3.10842393]
["bitfinex","ETHUSD",1646270803749,0.00096,2955.3,2954.8,0.3372]
["bitfinex","ETHUSD",1646270803947,0.3044825,2955.3,2955.0,0.84591]
["bitfinex","ETHUSD",1646270804150,0.3044825,2955.3,2955.1,5.06584589]
["bitfinex","ETHUSD",1646270804356,0.3044825,2955.3,2955.2,1.07784589]
["bitfinex","ETHUSD",1646270804947,0.3054425,2955.7,2955.2,1.07784589]
["bitfinex","ETHUSD",1646270805148,0.3044825,2955.6,2955.2,1.07784589]
["bitfinex","ETHUSD",1646270805348,1.14313252,2955.8,2955.2,1.07784589]
["bitfinex","ETHUSD",1646270805349,0.3044825,2955.5,2955.2,1.07784589]
["bitfinex","ETHUSD",1646270805547,0.3044825,2955.4,2955.2,1.07784589]
["bitfinex","ETHUSD",1646270805750,0.3044825,2955.3,2955.2,1.07784589]
["bitfinex","ETHUSD",1646270805948,0.3044825,2955.3,2954.6,1.22203804]
["bitfinex","ETHUSD",1646270806147,0.3054425,2955.3,2954.7,1.09814051]
["bitfinex","ETHUSD",1646270806348,0.3044825,2955.3,2954.8,0.3]
["bitfinex","ETHUSD",1646270806590,0.3044825,2955.2,2954.9,1.09814051]
["bitfinex","ETHUSD",1646270806892,0.3044825,2955.1,2955.0,1.09814051]
["bitfinex","ETHUSD",1646270807488,0.3044825,2955.1,2954.7,1.09814051]
["bitfinex","ETHUSD",1646270807689,0.3044825,2955.1,2954.6,1.52203804]
["bitfinex","ETHUSD",1646270807690,0.3044825,2955.1,2954.8,1.09814051]
["bitfinex","ETHUSD",1646270807893,0.01515283,2955.6,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270808092,0.62319054,2955.7,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270811838,0.62415054,2955.8,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270812053,0.0035505,2955.6,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270813041,0.62415054,2955.8,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270813242,0.0036183,2955.5,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270814090,1.00001519,2955.7,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270814291,0.62319054,2955.6,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270814495,0.00361833,2955.5,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270815292,0.62319054,2955.7,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270815692,0.00361833,2955.5,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270816493,0.62319054,2955.7,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270816895,0.00354309,2955.5,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270817693,0.62319054,2955.7,2955.2,3.09196876]
["bitfinex","ETHUSD",1646270817941,0.00354309,2955.5,2955.2,3.08821262]
["bitfinex","ETHUSD",1646270819040,1.66407095,2955.7,2955.2,3.08821262]
["bitfinex","ETHUSD",1646270819242,0.00354309,2955.5,2955.2,3.08821262]
["bitfinex","ETHUSD",1646270820140,0.62319054,2955.6,2955.2,3.08821262]
["bitfinex","ETHUSD",1646270820341,0.00354817,2955.5,2955.2,3.08821262]
["bitfinex","ETHUSD",1646270821143,0.00354817,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270821344,0.62319054,2955.7,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270821587,0.00354817,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270822594,0.62415054,2955.7,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270822791,0.00354817,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270823795,0.62319054,2955.7,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270824000,0.0035451,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270824897,0.62319054,2955.6,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270825334,0.0035451,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270826139,0.62319054,2955.6,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270826335,0.0035451,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270827340,0.62319054,2955.7,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270827541,0.00354794,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270827940,0.00354794,2955.5,2955.3,1.13136087]
["bitfinex","ETHUSD",1646270828542,0.62319054,2955.7,2955.3,1.13136087]
["bitfinex","ETHUSD",1646270828742,0.00354792,2955.5,2955.3,1.13136087]
["bitfinex","ETHUSD",1646270829194,0.27691847,2955.5,2955.3,1.13136087]
["bitfinex","ETHUSD",1646270829395,0.27337055,2955.4,2955.3,1.13136087]
["bitfinex","ETHUSD",1646270831298,0.00354784,2955.5,2955.3,1.13136087]
["bitfinex","ETHUSD",1646270831498,0.62673838,2955.5,2955.3,1.13136087]
["bitfinex","ETHUSD",1646270831896,0.00354784,2955.5,2955.3,1.13136087]
["bitfinex","ETHUSD",1646270832098,0.62319054,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270832500,0.62673836,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270832952,0.62319054,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270833149,0.62673836,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270833355,1.20365975,2955.3,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270833546,0.62673841,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270834147,0.00354787,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270834547,0.62319054,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270834750,0.00354787,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270835851,0.62319054,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270836050,0.00354787,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270836888,1.0947881,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270837091,1.71797864,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270837288,0.00354787,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270838096,0.62319054,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270838398,0.62673841,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270839393,0.62319054,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270839595,0.62673841,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270840437,0.00354787,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270840637,1.71797864,2955.5,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270841044,0.00354787,2955.4,2955.2,1.77583479]
["bitfinex","ETHUSD",1646270841241,0.00354787,2955.4,2955.2,1.09217234]
["bitfinex","ETHUSD",1646270841838,0.62319054,2955.5,2955.2,1.09217234]
["bitfinex","ETHUSD",1646270842039,0.00354787,2955.4,2955.2,1.09217234]
["bitfinex","ETHUSD",1646270843045,3.5,2955.4,2955.2,1.09217234]
["bitfinex","ETHUSD",1646270843249,3.50354787,2955.4,2955.2,1.09217234]
["bitfinex","ETHUSD",1646270843446,4.33382659,2955.4,2955.2,1.09217234]
["bitfinex","ETHUSD",1646270843649,4.2,2955.2,2954.6,0.00113804]
["bitfinex","ETHUSD",1646270843847,0.6315213,2954.9,2954.6,0.00113804]
["bitfinex","ETHUSD",1646270844116,0.6315213,2954.7,2954.1,0.00354944]
["bitfinex","ETHUSD",1646270844305,0.63140058,2954.5,2953.7,7.42]
["bitfinex","ETHUSD",1646270844499,3.5,2954.4,2954.1,0.00354916]
["bitfinex","ETHUSD",1646270844703,0.9052816,2954.2,2954.1,0.00354916]
["bitfinex","ETHUSD",1646270845201,4.4052816,2954.2,2954.1,0.00354916]
["bitfinex","ETHUSD",1646270845402,4.4052816,2954.2,2953.3,1.2486]
["bitfinex","ETHUSD",1646270845601,5.03499516,2954.2,2953.1,3.0357]
["bitfinex","ETHUSD",1646270845801,0.62971356,2954.1,2953.1,3.0357]
["bitfinex","ETHUSD",1646270846001,3.5,2954.0,2953.1,3.0357]
["bitfinex","ETHUSD",1646270846402,0.62971356,2954.1,2953.1,3.0357]
["bitfinex","ETHUSD",1646270846703,1.53499516,2954.2,2953.1,3.0357]
["bitfinex","ETHUSD",1646270846901,1.53499516,2954.2,2953.4,0.00354638]
["bitfinex","ETHUSD",1646270847304,1.1859,2954.3,2953.4,0.00354638]
["bitfinex","ETHUSD",1646270847953,1.1859,2954.3,2953.1,3.0357]
["bitfinex","ETHUSD",1646270848153,1.1859,2954.3,2953.7,0.00354623]
["bitfinex","ETHUSD",1646270848954,1.1859,2954.3,2953.5,1.43555456]
["bitfinex","ETHUSD",1646270849354,1.1859,2954.3,2953.9,0.00354888]
["bitfinex","ETHUSD",1646270850255,5.93336882,2954.8,2953.7,3.6]
["bitfinex","ETHUSD",1646270850455,1.06356882,2954.8,2954.0,0.00354665]
["bitfinex","ETHUSD",1646270850859,1.86238238,2954.8,2954.0,0.00354665]
["bitfinex","ETHUSD",1646270851055,2.18128238,2954.8,2954.0,0.00354665]
["bitfinex","ETHUSD",1646270851457,2.18128238,2954.8,2953.3,1.2003]
["bitfinex","ETHUSD",1646270851686,2.18128238,2954.8,2954.1,0.00354663]
["bitfinex","ETHUSD",1646270851687,1.1446,2954.7,2954.1,0.00354663]
["bitfinex","ETHUSD",1646270851887,1.6326,2954.7,2954.1,0.00354663]
["bitfinex","ETHUSD",1646270852087,0.26182123,2954.6,2954.1,0.00354663]
["bitfinex","ETHUSD",1646270852287,0.89153479,2954.6,2954.1,0.00354663]
["bitfinex","ETHUSD",1646270852487,1.06063479,2954.6,2954.1,0.00354663]
["bitfinex","ETHUSD",1646270852689,0.90556468,2954.2,2953.4,1.13706264]
["bitfinex","ETHUSD",1646270852890,0.26182123,2954.1,2953.4,1.13706264]
["bitfinex","ETHUSD",1646270854092,0.26182123,2954.1,2953.6,0.00354686]
["bitfinex","ETHUSD",1646270855093,0.26182123,2954.1,2953.4,1.13706264]
["bitfinex","ETHUSD",1646270855346,0.26182123,2954.1,2953.7,0.00354681]
["bitfinex","ETHUSD",1646270856137,0.26182123,2954.1,2953.4,1.13706264]
["bitfinex","ETHUSD",1646270856541,0.26182123,2954.1,2953.8,0.00354678]
["bitfinex","ETHUSD",1646270857338,0.26182123,2954.1,2953.5,0.00139102]
["bitfinex","ETHUSD",1646270857539,0.26182123,2954.1,2953.4,1.13548754]
["bitfinex","ETHUSD",1646270857740,0.26182123,2954.1,2953.8,0.00354677]
["bitfinex","ETHUSD",1646270858543,0.26182123,2954.1,2953.4,0.00139102]
["bitfinex","ETHUSD",1646270858744,0.26182123,2954.1,2953.4,1.13518635]
["bitfinex","ETHUSD",1646270858943,0.26182123,2954.1,2953.8,0.00354677]
["bitfinex","ETHUSD",1646270859488,1.77431356,2954.7,2953.8,0.00354677]
["bitfinex","ETHUSD",1646270859489,0.6571,2954.6,2953.8,0.00354677]
["bitfinex","ETHUSD",1646270859688,0.6571,2954.6,2953.8,3.30354677]
["bitfinex","ETHUSD",1646270859689,0.26117876,2954.5,2953.8,3.30354677]
["bitfinex","ETHUSD",1646270859888,0.26117876,2954.5,2953.8,3.3]
["bitfinex","ETHUSD",1646270860087,0.26117876,2954.5,2953.8,3.30343061]
["bitfinex","ETHUSD",1646270860287,1.18267125,2954.4,2953.8,3.30343061]
["bitfinex","ETHUSD",1646270860489,0.26117876,2954.3,2953.8,3.30343061]
["bitfinex","ETHUSD",1646270861087,0.26117876,2954.3,2953.8,3.3]
["bitfinex","ETHUSD",1646270861288,0.26117876,2954.3,2953.8,2.06602158]
["bitfinex","ETHUSD",1646270864362,0.26117876,2954.2,2953.8,2.06602158]
["bitfinex","ETHUSD",1646270864567,0.26117876,2954.1,2953.8,2.06602158]
["bitfinex","ETHUSD",1646270864762,0.1691,2954.6,2953.8,2.06978925]
["bitfinex","ETHUSD",1646270864963,0.23823367,2954.5,2953.8,2.06978925]
["bitfinex","ETHUSD",1646270865563,1.10028933,2954.3,2953.8,2.06978925]
["bitfinex","ETHUSD",1646270865765,0.23823367,2954.2,2953.8,2.06602158]
["bitfinex","ETHUSD",1646270866165,0.23823367,2954.1,2953.8,2.06978932]
["bitfinex","ETHUSD",1646270866365,1.3137,2954.7,2953.8,2.06978932]
["bitfinex","ETHUSD",1646270866591,0.23824712,2954.6,2953.8,2.06978932]
["bitfinex","ETHUSD",1646270867098,0.23824712,2954.6,2953.8,2.06602158]
["bitfinex","ETHUSD",1646270867292,0.23824712,2954.6,2953.8,3.09063119]
["bitfinex","ETHUSD",1646270868296,0.23824712,2954.6,2953.8,3.08686342]
["bitfinex","ETHUSD",1646270868497,0.23824712,2954.6,2953.8,3.09063119]
["bitfinex","ETHUSD",1646270869100,0.23824712,2954.6,2953.9,4.65783505]
["bitfinex","ETHUSD",1646270869297,0.23824712,2954.6,2954.0,1.15783505]
["bitfinex","ETHUSD",1646270869497,0.23824712,2954.6,2953.9,3.5]
["bitfinex","ETHUSD",1646270869898,0.23824712,2954.6,2954.0,1.49517929]
["bitfinex","ETHUSD",1646270870099,0.0036535,2954.8,2954.1,6.54553349]
["bitfinex","ETHUSD",1646270870343,0.0036535,2954.8,2954.2,1.98317929]
["bitfinex","ETHUSD",1646270870542,0.0036535,2954.8,2954.4,0.57905303]
["bitfinex","ETHUSD",1646270870743,0.25,2955.7,2954.5,4.65797929]
["bitfinex","ETHUSD",1646270870942,0.00096,2955.2,2954.7,0.96787835]
["bitfinex","ETHUSD",1646270871141,0.23801487,2955.6,2954.8,4.65797929]
["bitfinex","ETHUSD",1646270871142,0.23801487,2955.5,2954.8,4.65797929]
["bitfinex","ETHUSD",1646270871340,0.23897487,2955.8,2954.9,1.15797929]
["bitfinex","ETHUSD",1646270871540,0.23801487,2955.7,2954.8,3.8]
["bitfinex","ETHUSD",1646270871840,0.23801487,2955.6,2954.9,1.15808764]
["bitfinex","ETHUSD",1646270872042,0.24166767,2955.5,2954.9,1.15808764]
["bitfinex","ETHUSD",1646270872246,0.23801487,2955.4,2954.7,0.96787835]
["bitfinex","ETHUSD",1646270872443,0.23801487,2955.3,2954.7,0.96787835]
["bitfinex","ETHUSD",1646270872641,0.23801487,2955.2,2954.7,0.96787835]
["bitfinex","ETHUSD",1646270872842,0.23801487,2955.1,2954.6,1.2156]
["bitfinex","ETHUSD",1646270873046,0.23801487,2955.0,2954.6,1.2156]
["bitfinex","ETHUSD",1646270873245,0.00366202,2955.1,2954.6,1.2156]
["bitfinex","ETHUSD",1646270873844,0.00366202,2955.1,2954.6,2.11972624]
["bitfinex","ETHUSD",1646270874290,0.23460879,2955.1,2954.6,2.11972624]
["bitfinex","ETHUSD",1646270874490,0.23827086,2955.0,2954.6,2.11972624]
["bitfinex","ETHUSD",1646270874694,0.00366207,2955.0,2954.7,1.16211499]
["bitfinex","ETHUSD",1646270875501,0.2346969,2955.2,2954.7,1.16211499]
["bitfinex","ETHUSD",1646270875701,0.00366207,2955.0,2954.7,1.16211499]
["bitfinex","ETHUSD",1646270876601,0.23472386,2955.2,2954.7,1.16211499]
["bitfinex","ETHUSD",1646270876802,0.00354152,2955.0,2954.7,1.16211499]
["bitfinex","ETHUSD",1646270877944,0.00096,2955.8,2954.7,1.16211499]
["bitfinex","ETHUSD",1646270878240,0.00354152,2955.0,2954.7,4.66211499]
["bitfinex","ETHUSD",1646270878441,0.00354152,2955.0,2954.6,2.35034624]
["bitfinex","ETHUSD",1646270878442,0.00354152,2955.0,2954.8,1.16211499]
["bitfinex","ETHUSD",1646270878641,0.00354152,2955.0,2954.6,3.05034624]
["bitfinex","ETHUSD",1646270878841,0.00354152,2955.0,2954.7,1.16230123]
["bitfinex","ETHUSD",1646270879042,0.23472718,2955.2,2954.7,1.16230123]
["bitfinex","ETHUSD",1646270879243,0.00354154,2954.9,2954.7,1.16230123]
["bitfinex","ETHUSD",1646270879443,0.00354154,2954.9,2954.8,0.84614]
["bitfinex","ETHUSD",1646270879643,0.00354154,2954.9,2954.8,2.00844123]
["bitfinex","ETHUSD",1646270879844,0.00354154,2954.9,2954.8,2.30844123]
["bitfinex","ETHUSD",1646270880057,0.00354154,2954.9,2954.8,4.00059123]
["bitfinex","ETHUSD",1646270880244,0.23472115,2955.4,2954.8,4.00059123]
["bitfinex","ETHUSD",1646270880447,0.00354568,2955.0,2953.7,17.46845413]
["bitfinex","ETHUSD",1646270880651,3.0,2953.8,2952.4,2.23441806]
["bitfinex","ETHUSD",1646270880854,3.0,2953.8,2951.7,0.83896904]
["bitfinex","ETHUSD",1646270880855,0.01203245,2952.5,2951.7,0.83896904]
["bitfinex","ETHUSD",1646270881050,0.01203245,2952.5,2950.6,3.45452146]
["bitfinex","ETHUSD",1646270881051,1.03310454,2951.7,2950.7,0.62942404]
["bitfinex","ETHUSD",1646270881247,1.0,2951.5,2950.7,0.62942404]
["bitfinex","ETHUSD",1646270881449,1.0,2951.5,2950.6,2.36801416]
["bitfinex","ETHUSD",1646270881450,6.103,2950.8,2950.6,1.0]
["bitfinex","ETHUSD",1646270881707,11.091,2950.7,2950.2,4.4154927]
["bitfinex","ETHUSD",1646270881899,1.0,2950.3,2949.6,32.57016697]
["bitfinex","ETHUSD",1646270882101,0.84827,2950.1,2949.7,0.56298543]
["bitfinex","ETHUSD",1646270882298,1.25722036,2950.0,2949.6,27.46716697]
["bitfinex","ETHUSD",1646270882496,1.25722036,2950.0,2949.6,26.28924259]
["bitfinex","ETHUSD",1646270882497,1.0,2949.8,2949.6,26.28924259]
["bitfinex","ETHUSD",1646270882703,6.591,2949.7,2949.6,28.28924259]
["bitfinex","ETHUSD",1646270882903,2.30482441,2950.2,2949.7,4.2]
["bitfinex","ETHUSD",1646270883104,6.98271356,2951.2,2950.2,0.6]
["bitfinex","ETHUSD",1646270883302,0.98691803,2951.1,2950.7,2.0]
["bitfinex","ETHUSD",1646270883500,0.98691803,2951.1,2950.1,2.0]
["bitfinex","ETHUSD",1646270883501,4.48691803,2951.1,2950.1,2.0]
["bitfinex","ETHUSD",1646270883703,4.48691803,2951.1,2949.6,2.0]
["bitfinex","ETHUSD",1646270883704,0.98691803,2951.0,2949.6,2.0]
["bitfinex","ETHUSD",1646270883899,0.98691803,2951.0,2949.7,0.40683701]
["bitfinex","ETHUSD",1646270883900,3.5,2950.9,2949.7,0.40683701]
["bitfinex","ETHUSD",1646270884098,0.98691803,2950.8,2949.7,0.40683701]
["bitfinex","ETHUSD",1646270884299,0.98691803,2950.8,2949.9,2.0]
["bitfinex","ETHUSD",1646270884499,1.0,2950.7,2950.0,0.00138363]
["bitfinex","ETHUSD",1646270885004,0.84782,2950.8,2950.0,1.08914068]
["bitfinex","ETHUSD",1646270885205,0.8478509,2950.6,2950.0,1.09052431]
["bitfinex","ETHUSD",1646270885472,0.8478509,2950.6,2950.2,0.00358304]
["bitfinex","ETHUSD",1646270886256,0.8478509,2950.6,2950.0,1.09052431]
["bitfinex","ETHUSD",1646270886457,0.8478509,2950.6,2950.0,1.08914068]
["bitfinex","ETHUSD",1646270886657,0.8478509,2950.6,2950.3,0.00358301]
["bitfinex","ETHUSD",1646270886957,1.84782,2950.8,2950.3,0.00358301]
["bitfinex","ETHUSD",1646270887360,1.01712,2950.8,2950.3,0.00358301]
["bitfinex","ETHUSD",1646270887558,1.01712,2950.8,2950.1,0.00138363]
["bitfinex","ETHUSD",1646270887766,14.32209513,2950.8,2950.4,0.00358292]
["bitfinex","ETHUSD",1646270887964,13.30497513,2950.8,2950.5,1.05284059]
["bitfinex","ETHUSD",1646270888263,14.30497513,2950.8,2950.5,1.05284059]
["bitfinex","ETHUSD",1646270888663,14.30497513,2950.8,2950.3,2.0]
["bitfinex","ETHUSD",1646270888864,14.30497513,2950.8,2950.5,0.00346464]
["bitfinex","ETHUSD",1646270889793,14.30497513,2950.8,2950.3,2.0]
["bitfinex","ETHUSD",1646270890297,14.30497513,2950.8,2950.5,0.0034266]
["bitfinex","ETHUSD",1646270890492,14.30497513,2950.8,2950.5,2.0034266]
["bitfinex","ETHUSD",1646270890900,3.5,2950.7,2950.5,2.0034266]
["bitfinex","ETHUSD",1646270891095,14.54,2950.5,2949.6,0.00138363]
["bitfinex","ETHUSD",1646270891399,14.54,2950.5,2949.4,0.01509518]
["bitfinex","ETHUSD",1646270891400,14.247,2950.4,2949.4,0.01509518]
["bitfinex","ETHUSD",1646270891595,10.34,2950.0,2949.4,0.01509518]
["bitfinex","ETHUSD",1646270891796,3.5,2949.9,2949.4,0.01371155]
["bitfinex","ETHUSD",1646270891995,5.19624,2949.9,2949.4,0.01371155]
["bitfinex","ETHUSD",1646270892194,5.19624,2949.9,2949.1,0.00138363]
["bitfinex","ETHUSD",1646270892195,9.36894382,2949.9,2949.1,0.00138363]
["bitfinex","ETHUSD",1646270892494,9.36894382,2949.9,2948.8,0.00138363]
["bitfinex","ETHUSD",1646270892694,0.5765,2949.8,2948.8,2.00138363]
["bitfinex","ETHUSD",1646270892952,13.84,2949.7,2948.8,2.00138363]
["bitfinex","ETHUSD",1646270893146,14.247,2949.7,2948.8,0.00138363]
["bitfinex","ETHUSD",1646270893344,14.247,2949.7,2948.4,2.0]
["bitfinex","ETHUSD",1646270893345,1.84818,2949.6,2948.6,1.05687975]
["bitfinex","ETHUSD",1646270893546,1.69662,2949.4,2948.6,1.05687975]
["bitfinex","ETHUSD",1646270893744,1.69662,2949.2,2948.7,0.00138363]
["bitfinex","ETHUSD",1646270893944,3.5,2949.1,2948.5,0.00138363]
["bitfinex","ETHUSD",1646270894144,3.5,2949.1,2948.4,2.0]
["bitfinex","ETHUSD",1646270894347,0.84831,2949.0,2948.4,2.0]
["bitfinex","ETHUSD",1646270894545,5.19683,2948.9,2948.4,2.0]
["bitfinex","ETHUSD",1646270894745,0.407,2948.8,2948.4,2.0]
["bitfinex","ETHUSD",1646270895045,3.5,2948.7,2948.4,2.0]
["bitfinex","ETHUSD",1646270895247,4.5,2948.7,2948.4,2.0]
["bitfinex","ETHUSD",1646270895444,0.407,2948.8,2948.4,2.0]
["bitfinex","ETHUSD",1646270895656,1.0,2949.4,2948.7,2.0]
["bitfinex","ETHUSD",1646270895848,3.17270382,2949.9,2949.3,2.0]
["bitfinex","ETHUSD",1646270896046,1.0,2950.0,2949.4,2.0]
["bitfinex","ETHUSD",1646270896244,1.01758,2950.2,2949.2,2.0]
["bitfinex","ETHUSD",1646270896445,1.0,2949.7,2949.3,0.00138363]
["bitfinex","ETHUSD",1646270896697,1.0,2949.5,2948.5,2.00166914]
["bitfinex","ETHUSD",1646270896896,3.6695,2949.4,2948.6,0.00138363]
["bitfinex","ETHUSD",1646270897094,4.0765,2949.4,2948.5,2.0]
["bitfinex","ETHUSD",1646270897295,1.0,2949.2,2948.9,0.00361854]
["bitfinex","ETHUSD",1646270897496,5.75534,2949.4,2948.9,0.00361854]
["bitfinex","ETHUSD",1646270897697,1.2553464,2949.3,2948.9,0.00361854]
["bitfinex","ETHUSD",1646270897901,5.5178,2949.2,2948.9,0.00361854]
["bitfinex","ETHUSD",1646270898102,1.0,2949.1,2948.9,0.00361854]
["bitfinex","ETHUSD",1646270898304,3.5,2949.0,2948.6,0.00138363]
["bitfinex","ETHUSD",1646270898500,3.5,2949.0,2948.9,0.00361851]
["bitfinex","ETHUSD",1646270898704,6.60399,2949.0,2948.9,0.00361851]
["bitfinex","ETHUSD",1646270898902,7.77349,2949.0,2948.9,0.00361851]
["bitfinex","ETHUSD",1646270899499,7.77349,2949.0,2947.8,0.00138363]
["bitfinex","ETHUSD",1646270899703,1.6970335,2948.7,2948.4,0.01447645]
["bitfinex","ETHUSD",1646270899901,7.0455781,2948.6,2948.4,0.01447645]
["bitfinex","ETHUSD",1646270900102,3.5,2948.5,2948.4,0.01447645]
["bitfinex","ETHUSD",1646270900338,4.5,2948.5,2948.4,0.01447645]
["bitfinex","ETHUSD",1646270900742,4.5,2948.5,2947.8,0.00138363]
["bitfinex","ETHUSD",1646270900943,5.34852,2948.5,2948.3,0.0034345]
["bitfinex","ETHUSD",1646270901139,3.5,2948.4,2948.3,0.0034345]
["bitfinex","ETHUSD",1646270901339,4.5,2948.4,2948.3,0.0034345]
["bitfinex","ETHUSD",1646270901939,4.5,2948.4,2947.8,0.00138363]
["bitfinex","ETHUSD",1646270902138,4.5,2948.4,2948.2,0.00343455]
["bitfinex","ETHUSD",1646270902541,3.5,2948.3,2948.2,0.00343455]
["bitfinex","ETHUSD",1646270902739,2.9936137,2948.3,2948.2,0.00343455]
["bitfinex","ETHUSD",1646270903144,0.8484981,2948.2,2947.8,0.00138363]
["bitfinex","ETHUSD",1646270903342,0.8484981,2948.2,2948.1,0.0034346]
["bitfinex","ETHUSD",1646270904288,0.8484981,2948.2,2947.7,2.0]
["bitfinex","ETHUSD",1646270904691,0.8484981,2948.2,2948.0,0.00334573]
["bitfinex","ETHUSD",1646270905486,0.8484981,2948.2,2947.7,2.0]
["bitfinex","ETHUSD",1646270905687,0.8484981,2948.2,2948.0,0.00334576]
["bitfinex","ETHUSD",1646270905889,1.8484426,2948.5,2948.1,2.0]
["bitfinex","ETHUSD",1646270906094,1.8484426,2948.5,2948.0,0.00334576]
["bitfinex","ETHUSD",1646270906095,1.0,2948.8,2948.4,2.0]
["bitfinex","ETHUSD",1646270906290,3.5,2949.5,2948.0,0.00334576]
["bitfinex","ETHUSD",1646270906291,1.26973938,2949.4,2948.0,0.00334576]
["bitfinex","ETHUSD",1646270906490,1.26973938,2949.4,2948.4,2.0]
["bitfinex","ETHUSD",1646270906688,1.26973938,2949.4,2948.5,2.00138363]
["bitfinex","ETHUSD",1646270906689,0.10023938,2949.4,2948.5,2.00138363]
["bitfinex","ETHUSD",1646270906888,0.10023938,2949.4,2948.6,0.00334546]
["bitfinex","ETHUSD",1646270907089,0.8482151,2949.3,2948.6,0.00334546]
["bitfinex","ETHUSD",1646270907289,4.3482151,2949.3,2948.6,0.00334546]
["bitfinex","ETHUSD",1646270907490,14.8577151,2949.3,2948.6,0.00334546]
["bitfinex","ETHUSD",1646270907691,0.1695,2949.2,2948.6,0.00334546]
["bitfinex","ETHUSD",1646270907942,0.1695,2949.2,2948.4,2.00138363]
["bitfinex","ETHUSD",1646270908142,0.1695,2949.2,2948.8,0.00335433]
["bitfinex","ETHUSD",1646270908343,1.01783,2949.2,2948.8,0.00335433]
["bitfinex","ETHUSD",1646270909144,1.01783,2949.2,2948.3,0.87013298]
["bitfinex","ETHUSD",1646270909348,0.1695,2949.2,2949.0,2.0]
["bitfinex","ETHUSD",1646270909548,1.0,2949.3,2949.0,2.0]
["bitfinex","ETHUSD",1646270909746,0.10023938,2949.4,2949.0,2.0]
["bitfinex","ETHUSD",1646270910149,1.0,2949.9,2949.2,2.0]
["bitfinex","ETHUSD",1646270910349,0.1695,2949.8,2949.2,2.0]
["bitfinex","ETHUSD",1646270910548,4.2,2949.7,2949.1,0.00335421]
["bitfinex","ETHUSD",1646270911356,3.5,2949.6,2949.1,0.00335421]
["bitfinex","ETHUSD",1646270911590,3.8372,2949.6,2948.1,0.00138363]
["bitfinex","ETHUSD",1646270911898,1.10509764,2949.0,2948.8,0.01341465]
["bitfinex","ETHUSD",1646270912093,2.5450733,2949.2,2948.8,0.01341465]
["bitfinex","ETHUSD",1646270912291,7.0450733,2949.2,2948.8,0.01341465]
["bitfinex","ETHUSD",1646270912492,6.0450733,2949.2,2948.8,0.01341465]
["bitfinex","ETHUSD",1646270912693,0.84839,2949.0,2947.9,0.00138363]
["bitfinex","ETHUSD",1646270912898,0.8483031,2948.7,2947.9,0.00138363]
["bitfinex","ETHUSD",1646270913098,0.8483031,2948.7,2948.4,0.01341544]
["bitfinex","ETHUSD",1646270913902,0.8482381,2949.0,2947.9,0.00138363]
["bitfinex","ETHUSD",1646270914098,1.0,2949.2,2948.4,0.00335358]
["bitfinex","ETHUSD",1646270914299,0.4195,2949.4,2948.4,1.05227582]
["bitfinex","ETHUSD",1646270914498,9.73414044,2949.6,2948.4,1.05227582]
["bitfinex","ETHUSD",1646270914499,1.10023938,2949.6,2948.5,0.00138363]
["bitfinex","ETHUSD",1646270914698,0.10023938,2949.6,2948.5,0.00138363]
["bitfinex","ETHUSD",1646270915544,0.10023938,2949.6,2948.9,0.00335595]
["bitfinex","ETHUSD",1646270916047,3.5,2949.9,2948.9,0.00335595]
["bitfinex","ETHUSD",1646270916048,1.0174848,2949.9,2948.9,0.00335595]
["bitfinex","ETHUSD",1646270916247,2.9768,2950.2,2948.8,0.2875]
["bitfinex","ETHUSD",1646270916450,2.9768,2950.2,2948.9,0.00138363]
["bitfinex","ETHUSD",1646270916646,2.9768,2950.2,2949.3,0.93893099]
["bitfinex","ETHUSD",1646270916848,0.1695,2950.4,2949.4,0.00138363]
["bitfinex","ETHUSD",1646270917047,3.5,2950.6,2949.4,0.00138363]
["bitfinex","ETHUSD",1646270917048,0.1693,2950.5,2949.4,0.00138363]
["bitfinex","ETHUSD",1646270917448,0.1693,2950.6,2949.4,0.00138363]
["bitfinex","ETHUSD",1646270917850,0.1693,2950.6,2949.8,0.00335551]
["bitfinex","ETHUSD",1646270918052,0.1693,2950.6,2949.8,1.23527765]
["bitfinex","ETHUSD",1646270918252,0.1693,2950.6,2949.8,0.00335551]
["bitfinex","ETHUSD",1646270918651,3.6693,2950.6,2949.3,0.00138363]
["bitfinex","ETHUSD",1646270919098,3.6693,2950.6,2950.1,0.00335269]
["bitfinex","ETHUSD",1646270919099,4.6693,2950.6,2950.1,0.00335269]
["bitfinex","ETHUSD",1646270919294,0.1693,2950.7,2950.1,0.00335269]
["bitfinex","ETHUSD",1646270919699,4.51716,2950.8,2950.1,0.00335269]
["bitfinex","ETHUSD",1646270919896,4.51716,2950.8,2949.7,0.00138363]
["bitfinex","ETHUSD",1646270920195,0.8478579,2950.4,2949.7,0.00138363]
["bitfinex","ETHUSD",1646270920398,0.8478579,2950.4,2949.6,0.88205745]
["bitfinex","ETHUSD",1646270920596,3.5,2950.3,2949.0,0.00138363]
["bitfinex","ETHUSD",1646270920797,5.34802,2950.3,2949.0,0.00138363]
["bitfinex","ETHUSD",1646270920998,5.68522,2950.3,2948.7,0.00138363]
["bitfinex","ETHUSD",1646270921601,2.18522,2950.3,2948.7,0.00138363]
["bitfinex","ETHUSD",1646270921800,0.8479358,2950.1,2949.4,0.99578794]
["bitfinex","ETHUSD",1646270922001,0.8479358,2950.1,2949.5,0.00138363]
["bitfinex","ETHUSD",1646270922203,0.8479358,2950.1,2949.4,0.99578794]
["bitfinex","ETHUSD",1646270922602,0.8479358,2950.1,2949.6,0.00356419]
["bitfinex","ETHUSD",1646270922841,1.0,2950.3,2949.6,0.00356419]
["bitfinex","ETHUSD",1646270923044,1.0,2950.3,2949.4,0.99509435]
["bitfinex","ETHUSD",1646270923243,3.9193,2950.8,2949.4,0.99509435]
["bitfinex","ETHUSD",1646270923244,4.9193,2950.8,2949.4,0.99509435]
["bitfinex","ETHUSD",1646270923544,1.01221481,2950.7,2949.4,0.99509435]
["bitfinex","ETHUSD",1646270924148,4.3477922,2950.6,2949.4,0.99509435]
["bitfinex","ETHUSD",1646270924344,5.3477922,2950.6,2949.4,0.99509435]
["bitfinex","ETHUSD",1646270924544,1.01859453,2950.5,2949.5,0.37362345]
["bitfinex","ETHUSD",1646270925346,4.51859453,2950.5,2949.5,0.37362345]
["bitfinex","ETHUSD",1646270925546,1.01859453,2950.4,2949.5,0.37362345]
["bitfinex","ETHUSD",1646270925746,1.01859453,2950.3,2949.5,0.37362345]
["bitfinex","ETHUSD",1646270925946,1.01859453,2950.2,2949.5,0.37362345]
["bitfinex","ETHUSD",1646270926247,1.01859453,2950.1,2949.5,0.37362345]
["bitfinex","ETHUSD",1646270926448,1.0172922,2950.6,2949.5,0.37362345]
["bitfinex","ETHUSD",1646270926697,4.51875323,2950.5,2949.5,0.37362345]
["bitfinex","ETHUSD",1646270926892,1.86662513,2950.4,2949.6,0.00136256]
["bitfinex","ETHUSD",1646270927094,1.01875323,2950.3,2949.6,0.00136256]
["bitfinex","ETHUSD",1646270927492,0.1695,2950.6,2949.6,0.00136256]
["bitfinex","ETHUSD",1646270927694,1.01855188,2950.5,2949.6,0.37498601]
["bitfinex","ETHUSD",1646270927895,1.01855188,2950.5,2949.7,0.00136256]
["bitfinex","ETHUSD",1646270928097,1.01855188,2950.4,2949.7,0.00136256]
["bitfinex","ETHUSD",1646270928298,1.01855188,2950.3,2949.6,0.37362345]
["bitfinex","ETHUSD",1646270928501,0.8477846,2950.7,2949.7,0.37362345]
["bitfinex","ETHUSD",1646270928700,0.25,2950.8,2949.5,0.005154]
["bitfinex","ETHUSD",1646270928701,1.01872688,2950.6,2949.5,0.005154]
["bitfinex","ETHUSD",1646270928899,1.01872688,2950.5,2949.6,0.37375271]
["bitfinex","ETHUSD",1646270929098,1.01872688,2950.4,2949.7,0.00136256]
["bitfinex","ETHUSD",1646270929304,1.01872688,2950.3,2949.6,0.37375271]
["bitfinex","ETHUSD",1646270929702,4.75,2950.8,2949.7,0.37375271]
["bitfinex","ETHUSD",1646270929903,1.01870222,2950.7,2949.8,0.37511527]
["bitfinex","ETHUSD",1646270930102,1.01870222,2950.7,2949.7,0.37375271]
["bitfinex","ETHUSD",1646270930344,1.01870222,2950.7,2949.8,0.37375271]
["bitfinex","ETHUSD",1646270930540,1.01870222,2950.6,2949.9,0.37375271]
["bitfinex","ETHUSD",1646270930743,1.01870222,2950.5,2950.0,1.03491506]
["bitfinex","ETHUSD",1646270930943,4.5,2951.0,2950.0,1.0335525]
["bitfinex","ETHUSD",1646270931142,1.01890858,2950.9,2950.1,0.00136256]
["bitfinex","ETHUSD",1646270931343,1.01890858,2950.9,2950.0,1.0335525]
["bitfinex","ETHUSD",1646270932049,0.94786368,2951.3,2950.5,1.0681512]
["bitfinex","ETHUSD",1646270932050,1.01890858,2950.8,2950.5,1.0681512]
["bitfinex","ETHUSD",1646270932246,0.72995294,2951.3,2950.5,0.52195475]
["bitfinex","ETHUSD",1646270932247,1.01890858,2950.7,2950.5,0.52195475]
["bitfinex","ETHUSD",1646270932444,1.28475402,2951.4,2950.5,0.52195475]
["bitfinex","ETHUSD",1646270932643,1.01916828,2951.3,2950.5,0.52195475]
["bitfinex","ETHUSD",1646270932845,1.01916828,2951.3,2950.5,0.82195475]
["bitfinex","ETHUSD",1646270933249,1.01916828,2951.3,2951.0,1.11744619]
["bitfinex","ETHUSD",1646270933648,1.01916828,2951.3,2950.6,3.5]
["bitfinex","ETHUSD",1646270934091,1.01916828,2951.3,2950.7,0.37586]
["bitfinex","ETHUSD",1646270934296,1.01916828,2951.3,2950.7,1.01306]
["bitfinex","ETHUSD",1646270934498,1.01916828,2951.3,2950.7,0.6372]
["bitfinex","ETHUSD",1646270934699,0.40504046,2951.4,2950.7,0.6372]
["bitfinex","ETHUSD",1646270934893,0.40504046,2951.4,2951.1,0.95913483]
["bitfinex","ETHUSD",1646270934894,1.0170576,2951.3,2951.1,0.95913483]
["bitfinex","ETHUSD",1646270935092,0.40504046,2951.4,2950.7,0.6372]
["bitfinex","ETHUSD",1646270935292,1.01707167,2951.3,2950.7,1.14732]
["bitfinex","ETHUSD",1646270935502,1.01707167,2951.3,2950.3,0.00136256]
["bitfinex","ETHUSD",1646270935992,1.01707167,2951.3,2950.5,1.19344396]
["bitfinex","ETHUSD",1646270937000,1.01707167,2951.3,2950.6,0.37564422]
["bitfinex","ETHUSD",1646270937194,1.01707167,2951.3,2950.6,3.87564422]
["bitfinex","ETHUSD",1646270937395,0.40504046,2951.4,2950.6,3.87564422]
["bitfinex","ETHUSD",1646270937396,0.40504046,2951.4,2950.7,0.37564422]
["bitfinex","ETHUSD",1646270937594,0.40504046,2951.4,2950.8,3.8372]
["bitfinex","ETHUSD",1646270937860,0.40504046,2951.4,2950.8,4.95876638]
["bitfinex","ETHUSD",1646270938055,0.40504046,2951.4,2951.0,0.84722]
["bitfinex","ETHUSD",1646270938254,0.40504046,2951.4,2951.0,4.34722]
["bitfinex","ETHUSD",1646270938455,0.40504046,2951.4,2951.1,0.37548613]
["bitfinex","ETHUSD",1646270938657,0.01425882,2951.7,2951.3,4.2]
["bitfinex","ETHUSD",1646270938858,0.01425882,2951.7,2951.4,3.5]
["bitfinex","ETHUSD",1646270939055,0.01425882,2951.7,2951.4,4.68425]
["bitfinex","ETHUSD",1646270939256,0.62971356,2952.8,2951.4,4.68425]
["bitfinex","ETHUSD",1646270939456,0.01377618,2952.1,2951.4,4.68428]
["bitfinex","ETHUSD",1646270939660,0.01377618,2952.1,2952.0,0.99598466]
["bitfinex","ETHUSD",1646270939857,0.01377618,2952.1,2951.4,4.68428]
["bitfinex","ETHUSD",1646270940056,0.01377618,2952.1,2951.4,1.18428]
["bitfinex","ETHUSD",1646270940254,0.01377618,2952.1,2951.4,4.68428]
["bitfinex","ETHUSD",1646270940457,0.1693,2952.8,2951.4,4.68428]
["bitfinex","ETHUSD",1646270940656,0.01377569,2952.3,2951.4,4.68428]
["bitfinex","ETHUSD",1646270940957,1.00731349,2952.2,2951.3,2.99415]
["bitfinex","ETHUSD",1646270941159,1.00731349,2952.2,2951.3,2.69415]
["bitfinex","ETHUSD",1646270941795,0.01377569,2952.3,2951.3,2.69415]
["bitfinex","ETHUSD",1646270941994,1.00714964,2952.2,2951.9,1.11444057]
["bitfinex","ETHUSD",1646270942393,0.01377569,2952.3,2951.9,1.11444057]
["bitfinex","ETHUSD",1646270942795,0.62971356,2953.2,2951.9,1.11444057]
["bitfinex","ETHUSD",1646270942998,1.00617636,2953.1,2951.9,4.8837153]
["bitfinex","ETHUSD",1646270943199,0.01423764,2952.6,2952.5,1.07685312]
["bitfinex","ETHUSD",1646270943999,0.79901356,2953.4,2952.5,1.07685312]
["bitfinex","ETHUSD",1646270944200,0.01423667,2953.1,2952.5,1.07685312]
["bitfinex","ETHUSD",1646270944399,1.00526003,2953.0,2951.9,4.61626473]
["bitfinex","ETHUSD",1646270945002,1.00526003,2953.0,2951.9,3.76927473]
["bitfinex","ETHUSD",1646270945202,1.00526003,2953.0,2952.1,2.03093]
["bitfinex","ETHUSD",1646270945441,1.00526003,2953.0,2952.2,5.43274841]
["bitfinex","ETHUSD",1646270945442,0.01423686,2953.0,2952.2,5.43274841]
["bitfinex","ETHUSD",1646270945644,0.01423686,2953.0,2952.8,1.17825754]
["bitfinex","ETHUSD",1646270945841,0.01423686,2953.0,2952.3,0.03796058]
["bitfinex","ETHUSD",1646270946542,0.00356834,2953.2,2952.3,0.03796058]
["bitfinex","ETHUSD",1646270946842,0.00356834,2953.2,2952.9,0.94062511]
["bitfinex","ETHUSD",1646270946843,0.01784139,2953.2,2952.9,0.94062511]
["bitfinex","ETHUSD",1646270947044,1.00402495,2953.1,2952.3,0.88480058]
["bitfinex","ETHUSD",1646270947244,1.00402495,2953.1,2952.5,0.84683]
["bitfinex","ETHUSD",1646270947844,0.00356837,2953.2,2952.5,0.84683]
["bitfinex","ETHUSD",1646270948248,1.00708701,2953.2,2952.7,0.87071715]
["bitfinex","ETHUSD",1646270948446,1.00351864,2953.1,2952.7,0.87071715]
["bitfinex","ETHUSD",1646270949115,0.00356855,2953.2,2952.7,0.87071715]
["bitfinex","ETHUSD",1646270949914,1.00154288,2953.4,2952.7,0.87071715]
["bitfinex","ETHUSD",1646270950219,0.00356837,2953.2,2952.7,0.87071715]
["bitfinex","ETHUSD",1646270951214,1.00154288,2953.4,2952.7,0.87071715]
["bitfinex","ETHUSD",1646270951416,0.00356837,2953.2,2952.7,0.87071715]
["bitfinex","ETHUSD",1646270952216,0.00356837,2953.2,2952.5,0.2132486]
["bitfinex","ETHUSD",1646270952417,1.00154288,2953.4,2952.5,0.2132486]
["bitfinex","ETHUSD",1646270952617,0.00356837,2953.2,2952.7,0.91289104]
["bitfinex","ETHUSD",1646270953454,0.00356837,2953.2,2952.8,0.84674]
["bitfinex","ETHUSD",1646270953750,2.9259,2953.9,2952.8,0.84674]
["bitfinex","ETHUSD",1646270953950,0.00356838,2953.2,2952.8,0.84674]
["bitfinex","ETHUSD",1646270954554,0.00356838,2953.2,2952.8,1.06350896]
["bitfinex","ETHUSD",1646270954753,3.9158,2954.1,2952.8,1.06350896]
["bitfinex","ETHUSD",1646270954955,0.00356842,2953.2,2952.8,1.06350896]
["bitfinex","ETHUSD",1646270955161,0.00356842,2953.2,2952.8,1.32210896]
["bitfinex","ETHUSD",1646270955356,0.00356842,2953.2,2952.8,4.82210896]
["bitfinex","ETHUSD",1646270955953,0.25,2954.3,2952.9,0.488]
["bitfinex","ETHUSD",1646270956154,0.94569436,2954.2,2953.0,4.68372]
["bitfinex","ETHUSD",1646270956357,0.00356842,2953.2,2953.1,1.08873293]
["bitfinex","ETHUSD",1646270956604,0.01427168,2953.6,2953.2,4.81058438]
["bitfinex","ETHUSD",1646270956805,0.01427168,2953.6,2953.3,4.18900321]
["bitfinex","ETHUSD",1646270957006,0.01427168,2953.6,2953.4,0.91022938]
["bitfinex","ETHUSD",1646270957205,0.98087326,2954.9,2953.5,0.488]
["bitfinex","ETHUSD",1646270957407,1.11427976,2954.8,2952.9,3.5]
["bitfinex","ETHUSD",1646270957608,0.94517976,2954.7,2953.0,0.488]
["bitfinex","ETHUSD",1646270958207,0.3372,2954.6,2953.0,0.488]
["bitfinex","ETHUSD",1646270958407,1.28237976,2954.5,2953.0,0.488]
["bitfinex","ETHUSD",1646270958708,0.94517976,2954.4,2953.0,0.488]
["bitfinex","ETHUSD",1646270958910,0.94517976,2954.3,2953.0,0.488]
["bitfinex","ETHUSD",1646270959108,1.01143946,2954.4,2953.0,0.488]
["bitfinex","ETHUSD",1646270959309,0.93862015,2954.3,2953.0,0.488]
["bitfinex","ETHUSD",1646270960554,0.93862015,2954.3,2953.1,3.7400427]
["bitfinex","ETHUSD",1646270960748,1.0156921,2954.8,2953.7,1.16459163]
["bitfinex","ETHUSD",1646270960947,0.00378842,2953.8,2953.7,1.16459163]
["bitfinex","ETHUSD",1646270962048,1.0156921,2954.8,2953.7,1.16459163]
["bitfinex","ETHUSD",1646270962248,0.00378837,2953.9,2953.7,1.16459163]
["bitfinex","ETHUSD",1646270963253,0.1691,2955.1,2953.8,3.988]
["bitfinex","ETHUSD",1646270963452,0.01515109,2954.4,2953.9,3.74366882]
["bitfinex","ETHUSD",1646270963654,0.01515109,2954.4,2954.0,0.488]
["bitfinex","ETHUSD",1646270964294,0.25,2955.2,2954.0,0.488]
["bitfinex","ETHUSD",1646270964497,0.93769487,2955.1,2954.2,1.05720879]
["bitfinex","ETHUSD",1646270964696,0.00378811,2954.3,2954.2,1.05720879]
["bitfinex","ETHUSD",1646270965497,0.25,2955.2,2954.2,1.05720879]
["bitfinex","ETHUSD",1646270965703,0.93786449,2955.1,2954.2,1.05720879]
["bitfinex","ETHUSD",1646270965899,0.00367445,2954.4,2953.9,0.22070989]
["bitfinex","ETHUSD",1646270966099,0.00367445,2954.4,2953.8,0.488]
["bitfinex","ETHUSD",1646270966500,0.00367445,2954.4,2953.9,3.5]
["bitfinex","ETHUSD",1646270966702,0.25,2955.2,2953.9,3.5]
["bitfinex","ETHUSD",1646270966703,0.25,2955.2,2953.9,3.77345182]
["bitfinex","ETHUSD",1646270966908,0.93768824,2955.1,2953.9,3.77345182]
["bitfinex","ETHUSD",1646270967102,0.00367453,2954.2,2953.9,3.77345182]
["bitfinex","ETHUSD",1646270967303,0.00367453,2954.2,2953.9,0.27345182]
["bitfinex","ETHUSD",1646270967503,0.00367453,2954.2,2954.0,1.20723474]
["bitfinex","ETHUSD",1646270967947,0.25,2955.2,2954.0,1.20723474]
["bitfinex","ETHUSD",1646270968146,0.9376958,2955.1,2954.0,1.20723474]
["bitfinex","ETHUSD",1646270968353,0.00367453,2954.2,2954.0,1.20723474]
["bitfinex","ETHUSD",1646270969149,0.25,2955.2,2954.0,1.20723474]
["bitfinex","ETHUSD",1646270969349,0.00356784,2954.2,2954.1,3.5]
["bitfinex","ETHUSD",1646270969549,0.00356784,2954.2,2954.0,1.20723474]
["bitfinex","ETHUSD",1646270969749,0.00356784,2954.2,2954.0,1.69523474]
["bitfinex","ETHUSD",1646270969954,0.00356784,2954.2,2954.0,0.488]
["bitfinex","ETHUSD",1646270970352,0.8464559,2955.0,2954.0,0.488]
["bitfinex","ETHUSD",1646270970553,0.93806658,2954.9,2953.7,1.3]
["bitfinex","ETHUSD",1646270970758,0.00356784,2954.2,2953.6,1.1368]
["bitfinex","ETHUSD",1646270970963,0.00356784,2954.2,2953.5,2.4398]
["bitfinex","ETHUSD",1646270970964,0.85025664,2954.2,2953.5,2.4398]
["bitfinex","ETHUSD",1646270971156,0.85025664,2954.2,2953.4,1.19341779]
["bitfinex","ETHUSD",1646270971618,0.8466888,2954.2,2953.4,1.19341779]
["bitfinex","ETHUSD",1646270971817,0.00356799,2953.9,2953.4,1.19341779]
["bitfinex","ETHUSD",1646270972224,0.00356799,2953.9,2953.4,1.49341779]
["bitfinex","ETHUSD",1646270972419,0.00356799,2953.9,2953.4,2.15051779]
["bitfinex","ETHUSD",1646270972618,0.00356799,2953.9,2953.6,1.0]
["bitfinex","ETHUSD",1646270972822,0.25,2955.2,2953.6,1.488]
["bitfinex","ETHUSD",1646270973024,0.00357515,2953.8,2953.6,5.1571]
["bitfinex","ETHUSD",1646270973223,0.00357515,2953.8,2953.6,1.6571]
["bitfinex","ETHUSD",1646270973425,0.00357515,2953.8,2953.6,2.50349]
["bitfinex","ETHUSD",1646270973629,0.00357515,2953.8,2953.6,1.6571]
["bitfinex","ETHUSD",1646270974025,1.21691356,2955.2,2953.6,1.6571]
["bitfinex","ETHUSD",1646270974224,0.00357513,2953.8,2953.7,3.5]
["bitfinex","ETHUSD",1646270974424,0.00357513,2953.8,2953.6,1.9358]
["bitfinex","ETHUSD",1646270974824,0.00357513,2953.8,2953.6,5.9238]
["bitfinex","ETHUSD",1646270975024,0.00357513,2953.8,2953.6,5.7547]
["bitfinex","ETHUSD",1646270975225,0.87971356,2955.2,2953.7,3.75095635]
["bitfinex","ETHUSD",1646270975448,0.01429837,2954.3,2953.9,0.84628]
["bitfinex","ETHUSD",1646270975650,0.01429837,2954.3,2953.9,1.33428]
["bitfinex","ETHUSD",1646270975847,0.01429837,2954.3,2953.9,1.55087679]
["bitfinex","ETHUSD",1646270976250,0.01429837,2954.3,2954.0,1.0]
["bitfinex","ETHUSD",1646270976447,0.4191,2955.2,2954.6,1.22837377]
["bitfinex","ETHUSD",1646270976448,3.2,2955.1,2954.6,1.22837377]
["bitfinex","ETHUSD",1646270976649,0.01429526,2954.7,2954.3,0.2955]
["bitfinex","ETHUSD",1646270976849,0.91716192,2954.6,2954.3,0.2955]
["bitfinex","ETHUSD",1646270977850,0.91716192,2954.5,2954.2,1.20408267]
["bitfinex","ETHUSD",1646270978054,0.00357418,2954.6,2954.2,1.20408267]
["bitfinex","ETHUSD",1646270978252,0.00357418,2954.6,2953.9,0.488]
["bitfinex","ETHUSD",1646270978452,0.00357418,2954.6,2953.6,1.2207]
["bitfinex","ETHUSD",1646270978653,4.4207361,2954.6,2953.5,2.5728]
["bitfinex","ETHUSD",1646270978857,0.91716192,2954.5,2953.4,0.1691]
["bitfinex","ETHUSD",1646270979096,0.9207362,2954.4,2953.3,0.84653]
["bitfinex","ETHUSD",1646270979296,0.91716192,2954.3,2953.3,0.84653]
["bitfinex","ETHUSD",1646270979496,0.91716192,2954.2,2953.3,0.84653]
["bitfinex","ETHUSD",1646270979698,0.00357428,2954.4,2953.2,0.1691]
["bitfinex","ETHUSD",1646270979699,4.41716192,2954.1,2953.2,0.1691]
["bitfinex","ETHUSD",1646270979898,0.00357428,2954.4,2953.1,1.2207]
["bitfinex","ETHUSD",1646270979899,0.91716192,2954.0,2953.1,1.2207]
["bitfinex","ETHUSD",1646270980096,0.91716192,2953.9,2953.1,1.2207]
["bitfinex","ETHUSD",1646270980297,0.00357456,2953.9,2953.1,0.25647937]
["bitfinex","ETHUSD",1646270980697,0.00357456,2953.9,2953.4,0.4848]
["bitfinex","ETHUSD",1646270981097,0.00357456,2953.9,2953.4,0.7848]
["bitfinex","ETHUSD",1646270981296,0.91895106,2954.2,2953.5,0.89849675]
["bitfinex","ETHUSD",1646270981506,0.93324734,2954.2,2954.0,1.03594154]
["bitfinex","ETHUSD",1646270981698,0.91895106,2954.1,2953.6,0.84646]
["bitfinex","ETHUSD",1646270982699,0.00357451,2954.0,2953.6,0.84646]
["bitfinex","ETHUSD",1646270982950,0.00357451,2954.0,2953.7,1.16932695]
["bitfinex","ETHUSD",1646270983549,0.92001683,2954.3,2953.7,1.16932695]
["bitfinex","ETHUSD",1646270983850,0.92001683,2954.2,2953.7,1.16932695]
["bitfinex","ETHUSD",1646270984053,0.87971356,2954.7,2953.7,1.16932695]
["bitfinex","ETHUSD",1646270984054,0.92001683,2954.1,2953.7,1.16932695]
["bitfinex","ETHUSD",1646270984249,0.92001683,2954.6,2953.7,1.16932695]
["bitfinex","ETHUSD",1646270984451,0.92001683,2954.6,2954.2,1.2243142]
["bitfinex","ETHUSD",1646270984648,0.92001683,2954.6,2953.6,1.14646]
["bitfinex","ETHUSD",1646270984851,0.92001683,2954.6,2953.6,0.84646]
["bitfinex","ETHUSD",1646270985250,1.54973039,2954.6,2953.6,0.84646]
["bitfinex","ETHUSD",1646270985450,0.92001683,2954.5,2953.6,0.84646]
["bitfinex","ETHUSD",1646270985654,5.04973039,2954.4,2953.6,6e-05]
["bitfinex","ETHUSD",1646270985855,0.62971356,2954.1,2953.6,6e-05]
["bitfinex","ETHUSD",1646270986057,0.62971356,2953.9,2953.6,6e-05]
["bitfinex","ETHUSD",1646270986250,5.71943839,2953.8,2953.6,6e-05]
["bitfinex","ETHUSD",1646270986450,15.38973039,2953.7,2953.6,6e-05]
["bitfinex","ETHUSD",1646270986706,18.19390039,2953.7,2953.6,6e-05]
["bitfinex","ETHUSD",1646270986998,10.34,2953.3,2952.4,1.0]
["bitfinex","ETHUSD",1646270987197,15.24801683,2953.2,2952.4,1.0]
["bitfinex","ETHUSD",1646270987396,0.92001683,2953.1,2952.4,1.0]
["bitfinex","ETHUSD",1646270988002,0.92001683,2953.1,2952.0,1.14369748]
["bitfinex","ETHUSD",1646270988201,3.5,2953.0,2952.1,0.47273356]
["bitfinex","ETHUSD",1646270988404,2.25526073,2952.9,2951.6,0.1693]
["bitfinex","ETHUSD",1646270988602,4.42001683,2952.8,2951.7,0.47272965]
["bitfinex","ETHUSD",1646270988802,2.61449053,2952.7,2951.8,0.47272965]
["bitfinex","ETHUSD",1646270989005,3.04446968,2953.1,2951.9,0.47272965]
["bitfinex","ETHUSD",1646270989006,0.92001683,2952.6,2951.9,0.47272965]
["bitfinex","ETHUSD",1646270989209,3.04446968,2953.1,2952.0,0.47272965]
["bitfinex","ETHUSD",1646270989210,2.94667508,2953.1,2952.0,0.47272965]
["bitfinex","ETHUSD",1646270989504,2.94667508,2953.1,2951.6,0.54747211]
["bitfinex","ETHUSD",1646270989505,0.9195863,2953.0,2952.3,0.93717669]
["bitfinex","ETHUSD",1646270989903,0.9195863,2953.0,2952.4,0.47259036]
["bitfinex","ETHUSD",1646270991351,0.9195863,2952.9,2952.3,0.93717669]
["bitfinex","ETHUSD",1646270991550,0.9195863,2952.8,2952.4,0.47279598]
["bitfinex","ETHUSD",1646270991754,0.8469657,2953.3,2952.4,0.47279598]
["bitfinex","ETHUSD",1646270991951,0.92018214,2953.2,2952.4,0.47279598]
["bitfinex","ETHUSD",1646270992349,0.93443083,2953.2,2952.4,0.47279598]
["bitfinex","ETHUSD",1646270992552,0.92018214,2953.1,2952.4,0.47279598]
["bitfinex","ETHUSD",1646270992955,0.92018214,2953.1,2952.3,0.93717669]
["bitfinex","ETHUSD",1646270993258,0.92018214,2953.1,2952.4,0.47285696]
["bitfinex","ETHUSD",1646270993455,0.92018214,2953.0,2952.4,0.47285696]
["bitfinex","ETHUSD",1646270993655,0.92018214,2952.9,2952.4,0.47285696]
["bitfinex","ETHUSD",1646270993854,0.92018214,2952.8,2952.4,0.47285696]
["bitfinex","ETHUSD",1646270994109,0.92018214,2952.7,2952.2,0.3]
["bitfinex","ETHUSD",1646270994304,0.92018214,2952.6,2951.7,0.22625866]
["bitfinex","ETHUSD",1646270994499,0.8470583,2953.1,2951.8,0.47300192]
["bitfinex","ETHUSD",1646270994708,4.42041062,2953.0,2951.8,0.47300192]
["bitfinex","ETHUSD",1646270994904,0.92041062,2952.9,2952.0,1.02533206]
["bitfinex","ETHUSD",1646270995123,3.6693,2952.8,2952.0,1.02533206]
["bitfinex","ETHUSD",1646270995303,3.6693,2952.8,2951.5,1.2377]
["bitfinex","ETHUSD",1646270995304,0.92041062,2952.7,2951.5,1.2377]
["bitfinex","ETHUSD",1646270995503,0.8472142,2952.4,2951.6,0.47304363]
["bitfinex","ETHUSD",1646270995705,0.92041062,2952.3,2951.6,0.47304363]
["bitfinex","ETHUSD",1646270996204,0.92041062,2952.3,2951.7,0.47304363]
["bitfinex","ETHUSD",1646270996205,4.42041062,2952.3,2951.7,0.47304363]
["bitfinex","ETHUSD",1646270996408,0.92041062,2952.3,2951.7,0.47304363]
["bitfinex","ETHUSD",1646270996606,0.92041062,2952.2,2951.5,0.90488568]
["bitfinex","ETHUSD",1646270996913,3.5,2952.6,2951.6,0.47297878]
["bitfinex","ETHUSD",1646270996914,0.92041062,2952.1,2951.6,0.47297878]
["bitfinex","ETHUSD",1646270997105,3.5,2952.4,2951.6,0.47297878]
["bitfinex","ETHUSD",1646270997306,0.8473126,2952.2,2951.6,0.47297878]
["bitfinex","ETHUSD",1646270997506,0.92026263,2952.1,2951.7,0.47297878]
["bitfinex","ETHUSD",1646270997707,0.92026263,2952.1,2951.1,2.68232557]
["bitfinex","ETHUSD",1646270997951,0.92026263,2952.1,2951.2,0.47300886]
["bitfinex","ETHUSD",1646270998552,0.8473126,2952.2,2951.3,0.95935543]
["bitfinex","ETHUSD",1646270998752,0.91989061,2952.1,2951.4,0.47300886]
["bitfinex","ETHUSD",1646270999660,0.01425301,2952.3,2951.4,0.4692502]
["bitfinex","ETHUSD",1646270999854,0.91896849,2952.2,2951.4,0.4692502]
["bitfinex","ETHUSD",1646271000056,0.01425301,2952.3,2951.4,0.4692502]
["bitfinex","ETHUSD",1646271000354,0.01425301,2952.3,2951.4,1.3163802]
["bitfinex","ETHUSD",1646271000556,4.7452,2952.6,2951.4,0.84713]
["bitfinex","ETHUSD",1646271000755,0.01425282,2952.4,2951.4,0.84713]
["bitfinex","ETHUSD",1646271001597,4.7452,2952.6,2951.8,1.15663064]
["bitfinex","ETHUSD",1646271001797,3.5,2952.6,2951.4,0.84713]
["bitfinex","ETHUSD",1646271001997,0.0142528,2952.5,2951.4,0.84713]
["bitfinex","ETHUSD",1646271002599,0.0142528,2952.5,2951.4,1.33193]
["bitfinex","ETHUSD",1646271002796,3.5,2952.6,2951.4,0.84713]
["bitfinex","ETHUSD",1646271003202,0.0142527,2952.5,2951.4,0.84713]
["bitfinex","ETHUSD",1646271003402,0.0142527,2952.5,2951.4,1.33193]
["bitfinex","ETHUSD",1646271003601,0.0142527,2952.5,2951.4,0.84713]
["bitfinex","ETHUSD",1646271003803,0.0142527,2952.5,2951.9,1.22673341]
["bitfinex","ETHUSD",1646271004001,3.5,2952.6,2951.9,1.22673341]
["bitfinex","ETHUSD",1646271004402,0.0142527,2952.5,2951.9,1.22673341]
["bitfinex","ETHUSD",1646271005204,0.25,2952.8,2951.9,1.22673341]
["bitfinex","ETHUSD",1646271005455,1.1918,2953.1,2952.0,0.488]
["bitfinex","ETHUSD",1646271005654,0.01425218,2952.8,2952.0,0.488]
["bitfinex","ETHUSD",1646271005857,0.01425218,2952.8,2952.1,0.4848]
["bitfinex","ETHUSD",1646271006057,0.01425218,2952.8,2952.4,1.0505539]
["bitfinex","ETHUSD",1646271006457,0.00074,2953.5,2952.4,1.0505539]
["bitfinex","ETHUSD",1646271006658,0.01425139,2953.2,2952.4,1.0505539]
["bitfinex","ETHUSD",1646271007658,0.00074,2953.5,2953.0,1.00480046]
["bitfinex","ETHUSD",1646271007858,0.32549671,2952.8,2952.5,1.20827733]
["bitfinex","ETHUSD",1646271008663,0.32549671,2952.8,2952.5,1.69627733]
["bitfinex","ETHUSD",1646271008862,0.32549671,2952.8,2952.5,3.38977733]
["bitfinex","ETHUSD",1646271009107,0.00074,2953.5,2952.6,4.5372]
["bitfinex","ETHUSD",1646271009305,0.01425121,2953.2,2952.8,3.0]
["bitfinex","ETHUSD",1646271009503,0.01425121,2953.2,2952.9,0.488]
["bitfinex","ETHUSD",1646271009704,0.01425121,2953.2,2953.0,1.1124294]
["bitfinex","ETHUSD",1646271009902,0.01425121,2953.2,2953.0,3.2936294]
["bitfinex","ETHUSD",1646271010109,0.00074,2953.5,2953.1,0.4848]
["bitfinex","ETHUSD",1646271010305,0.00356296,2953.3,2953.1,0.4848]
["bitfinex","ETHUSD",1646271010603,0.00356296,2953.3,2953.1,0.7848]
["bitfinex","ETHUSD",1646271011005,0.00356296,2953.3,2953.0,3.5936294]
["bitfinex","ETHUSD",1646271011204,0.00074,2953.5,2953.0,1.1124294]
["bitfinex","ETHUSD",1646271011606,0.00349695,2953.3,2953.0,1.1124294]
["bitfinex","ETHUSD",1646271012105,0.00349695,2953.3,2953.0,2.8056394]
["bitfinex","ETHUSD",1646271012505,0.00074,2953.5,2953.0,2.8056394]
["bitfinex","ETHUSD",1646271012709,0.0034969,2953.3,2953.0,2.8056394]
["bitfinex","ETHUSD",1646271013752,0.00074,2953.5,2953.0,2.8056394]
["bitfinex","ETHUSD",1646271013952,0.0034969,2953.3,2953.0,2.80001316]
["bitfinex","ETHUSD",1646271014652,0.0034969,2953.3,2953.2,1.4486721]
["bitfinex","ETHUSD",1646271014852,0.00074,2953.5,2953.2,1.4486721]
["bitfinex","ETHUSD",1646271015053,0.00332587,2953.3,2953.2,1.4486721]
["bitfinex","ETHUSD",1646271016053,0.00074,2953.5,2953.2,1.4365721]
["bitfinex","ETHUSD",1646271016452,0.0033281,2953.4,2953.2,1.4365721]
["bitfinex","ETHUSD",1646271017300,0.00074,2953.5,2953.2,1.4365721]
["bitfinex","ETHUSD",1646271017501,0.00332807,2953.4,2953.2,1.4365721]
["bitfinex","ETHUSD",1646271018504,0.00074,2953.5,2953.2,1.4365721]
["bitfinex","ETHUSD",1646271018706,0.00332807,2953.4,2953.2,1.4365721]
["bitfinex","ETHUSD",1646271019509,0.00332807,2953.4,2953.2,0.72433605]
["bitfinex","ETHUSD",1646271019708,0.89181765,2953.4,2952.8,1.16385023]
["bitfinex","ETHUSD",1646271019910,0.00334507,2953.4,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271020555,0.89515222,2953.4,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271020849,0.89180715,2953.4,2953.3,2.45519772]
["bitfinex","ETHUSD",1646271021348,0.00408505,2953.5,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271021547,0.89180715,2953.4,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271021748,0.00408505,2953.5,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271021949,0.89180715,2953.4,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271022148,0.00074,2953.5,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271022350,0.00408505,2953.5,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271022550,0.89180715,2953.4,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271023161,4.39180715,2953.4,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271023953,4.56090715,2953.4,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271025596,4.39180715,2953.4,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271026397,5.01725773,2953.4,2953.3,1.4365721]
["bitfinex","ETHUSD",1646271026700,11.981254,2953.2,2951.9,2.5312]
["bitfinex","ETHUSD",1646271026899,11.981254,2953.2,2951.6,2.1195]
["bitfinex","ETHUSD",1646271026900,0.62405806,2952.9,2951.6,2.1195]
["bitfinex","ETHUSD",1646271027199,0.62405806,2952.7,2951.6,2.1195]
["bitfinex","ETHUSD",1646271027497,3.5,2952.6,2951.4,2.5239]
["bitfinex","ETHUSD",1646271027697,1.82996142,2952.5,2951.6,1.21695776]
["bitfinex","ETHUSD",1646271027957,0.89180715,2952.4,2951.7,0.50076324]
["bitfinex","ETHUSD",1646271028258,0.89180715,2952.3,2951.7,0.50076324]
["bitfinex","ETHUSD",1646271028463,0.01337458,2952.6,2951.7,0.50076324]
["bitfinex","ETHUSD",1646271028655,0.89102196,2952.5,2951.7,0.50076324]
["bitfinex","ETHUSD",1646271028856,0.89102196,2952.5,2951.7,4.00076324]
["bitfinex","ETHUSD",1646271029056,0.89102196,2952.5,2952.1,1.02427029]
["bitfinex","ETHUSD",1646271029256,0.89102196,2952.5,2952.2,0.50076324]
["bitfinex","ETHUSD",1646271029455,1.19579255,2953.0,2952.2,0.50076324]
["bitfinex","ETHUSD",1646271029657,0.01337448,2952.7,2952.2,0.50076324]
["bitfinex","ETHUSD",1646271029855,0.89132015,2952.6,2952.2,0.50076324]
["bitfinex","ETHUSD",1646271030056,0.89132015,2952.6,2952.2,4.00076324]
["bitfinex","ETHUSD",1646271030260,0.01337448,2952.7,2952.3,0.50076324]
["bitfinex","ETHUSD",1646271030459,0.01337448,2952.7,2952.4,3.5]
["bitfinex","ETHUSD",1646271030460,0.00381129,2952.7,2952.4,3.5]
["bitfinex","ETHUSD",1646271030657,1.641254,2953.2,2952.5,0.50076324]
["bitfinex","ETHUSD",1646271030857,0.01337404,2953.0,2952.6,3.5]
["bitfinex","ETHUSD",1646271031061,0.01337404,2953.0,2952.9,0.97624812]
["bitfinex","ETHUSD",1646271031257,0.01337404,2953.0,2952.9,2.32369136]
["bitfinex","ETHUSD",1646271031461,0.01337404,2953.0,2952.9,9.61169136]
["bitfinex","ETHUSD",1646271031709,2.804e-05,2953.2,2953.1,0.54426077]
["bitfinex","ETHUSD",1646271031906,2.804e-05,2953.2,2953.1,5.20232401]
["bitfinex","ETHUSD",1646271032106,2.804e-05,2953.2,2953.1,5.98712401]
["bitfinex","ETHUSD",1646271032708,2.804e-05,2953.2,2953.1,4.48208324]
["bitfinex","ETHUSD",1646271032912,2.804e-05,2953.2,2953.1,1.15806324]
["bitfinex","ETHUSD",1646271033112,2.804e-05,2953.2,2953.1,0.98876324]
["bitfinex","ETHUSD",1646271034113,2.804e-05,2953.2,2953.1,0.50076324]
["bitfinex","ETHUSD",1646271036048,2.804e-05,2953.2,2953.1,0.98556324]
["bitfinex","ETHUSD",1646271036646,2.804e-05,2953.2,2953.1,0.50076324]
["bitfinex","ETHUSD",1646271036848,2.804e-05,2953.2,2953.1,4.00076324]
["bitfinex","ETHUSD",1646271037045,2.804e-05,2953.2,2953.1,0.50076324]
["bitfinex","ETHUSD",1646271037247,2.804e-05,2953.2,2953.1,0.98556324]
["bitfinex","ETHUSD",1646271037649,2.804e-05,2953.2,2953.1,7.82276324]
["bitfinex","ETHUSD",1646271037848,0.00074,2953.5,2953.2,5.04636]
["bitfinex","ETHUSD",1646271038053,0.00074,2953.5,2953.4,1.69282]
["bitfinex","ETHUSD",1646271038252,0.00074,2953.5,2953.4,6.18158324]
["bitfinex","ETHUSD",1646271038454,0.00074,2953.5,2953.4,2.68158324]
["bitfinex","ETHUSD",1646271038653,0.00074,2953.5,2953.4,4.35147991]
["bitfinex","ETHUSD",1646271038856,0.00074,2953.5,2953.4,3.86667991]
["bitfinex","ETHUSD",1646271039500,0.00074,2953.5,2953.4,2.17385991]
["bitfinex","ETHUSD",1646271039702,0.00074,2953.5,2953.4,1.18509667]
["bitfinex","ETHUSD",1646271040901,0.00074,2953.5,2953.4,1.72318228]
["bitfinex","ETHUSD",1646271042402,0.00074,2953.5,2953.4,2.56967228]
["bitfinex","ETHUSD",1646271042603,0.00074,2953.5,2953.4,3.05447228]
["bitfinex","ETHUSD",1646271044857,0.00074,2953.5,2953.4,3.54247228]
["bitfinex","ETHUSD",1646271046601,0.00074,2953.5,2953.4,7.04247228]
["bitfinex","ETHUSD",1646271046998,0.0035786,2953.6,2953.5,4.2]
["bitfinex","ETHUSD",1646271047297,0.16789086,2954.5,2953.8,0.8463]
["bitfinex","ETHUSD",1646271047496,0.83207741,2955.2,2953.8,0.8463]
["bitfinex","ETHUSD",1646271047497,0.85266921,2954.4,2953.8,0.8463]
["bitfinex","ETHUSD",1646271047696,0.01431226,2954.0,2953.8,0.8463]
["bitfinex","ETHUSD",1646271048303,0.01431226,2954.0,2953.9,2.7045244]
["bitfinex","ETHUSD",1646271048502,0.62501806,2954.8,2953.9,2.7045244]
["bitfinex","ETHUSD",1646271048701,0.85352756,2954.8,2953.9,2.7045244]
["bitfinex","ETHUSD",1646271049301,1.47758562,2954.8,2953.9,2.7045244]
["bitfinex","ETHUSD",1646271049501,1.47758562,2954.8,2954.5,1.14136083]
["bitfinex","ETHUSD",1646271049702,0.85256756,2954.7,2954.5,1.14136083]
["bitfinex","ETHUSD",1646271049905,0.85256756,2954.6,2954.2,0.84634]
["bitfinex","ETHUSD",1646271050103,0.85613931,2954.5,2954.2,0.84634]
["bitfinex","ETHUSD",1646271050350,0.85256756,2954.4,2954.2,0.84634]
["bitfinex","ETHUSD",1646271050552,0.85256756,2954.4,2953.9,1.50342142]
["bitfinex","ETHUSD",1646271051152,0.85256756,2954.3,2953.9,1.50342142]
["bitfinex","ETHUSD",1646271051352,0.85256756,2954.2,2954.1,0.87877628]
["bitfinex","ETHUSD",1646271054100,0.85256756,2954.2,2953.7,1.69281]
["bitfinex","ETHUSD",1646271054305,0.85256756,2954.1,2953.7,1.69281]
["bitfinex","ETHUSD",1646271054503,0.85256756,2954.0,2953.7,1.69281]
["bitfinex","ETHUSD",1646271054800,0.00357186,2954.1,2953.7,1.69281]
["bitfinex","ETHUSD",1646271055304,0.00357186,2954.1,2954.0,1.13470536]
["bitfinex","ETHUSD",1646271055707,0.82822918,2954.4,2954.0,1.13470536]
["bitfinex","ETHUSD",1646271055905,0.82822918,2954.3,2954.0,1.13470536]
["bitfinex","ETHUSD",1646271056105,1.558,2954.9,2954.0,1.13470536]
["bitfinex","ETHUSD",1646271056106,0.83180105,2954.2,2954.0,1.13470536]
["bitfinex","ETHUSD",1646271056306,0.00357187,2954.2,2954.0,1.13470536]
["bitfinex","ETHUSD",1646271056510,0.00357187,2954.2,2954.1,3.9848]
["bitfinex","ETHUSD",1646271056705,0.00357187,2954.2,2954.1,5.662]
["bitfinex","ETHUSD",1646271056909,0.00357187,2954.2,2954.1,2.162]
["bitfinex","ETHUSD",1646271057107,0.00096,2955.1,2954.1,6.23069521]
["bitfinex","ETHUSD",1646271057309,0.00357182,2954.3,2954.2,0.56869521]
["bitfinex","ETHUSD",1646271057506,0.01428445,2954.9,2954.6,0.4848]
["bitfinex","ETHUSD",1646271057706,0.01428445,2954.9,2954.7,1.05669521]
["bitfinex","ETHUSD",1646271057951,0.01428445,2954.9,2954.8,0.56869521]
["bitfinex","ETHUSD",1646271058155,0.00096,2955.7,2954.8,1.46058398]
["bitfinex","ETHUSD",1646271058351,0.00096,2955.7,2954.9,3.5]
["bitfinex","ETHUSD",1646271058552,0.25,2955.8,2955.0,0.488]
["bitfinex","ETHUSD",1646271058751,0.00096,2956.0,2955.1,0.488]
["bitfinex","ETHUSD",1646271058752,0.80844233,2955.7,2955.1,0.488]
["bitfinex","ETHUSD",1646271058952,0.80748233,2955.6,2954.8,1.27258398]
["bitfinex","ETHUSD",1646271059153,0.80748233,2955.5,2954.8,1.27258398]
["bitfinex","ETHUSD",1646271059355,0.80748233,2955.4,2954.8,1.27258398]
["bitfinex","ETHUSD",1646271059555,0.80748233,2955.3,2954.7,0.3]
["bitfinex","ETHUSD",1646271059754,0.99053649,2955.7,2954.7,1.69217]
["bitfinex","ETHUSD",1646271059755,0.80748233,2955.2,2954.7,1.69217]
["bitfinex","ETHUSD",1646271059952,0.80748233,2955.1,2954.7,1.69217]
["bitfinex","ETHUSD",1646271060151,0.00096,2955.6,2954.7,1.69217]
["bitfinex","ETHUSD",1646271060351,0.80646497,2955.8,2954.6,0.9728]
["bitfinex","ETHUSD",1646271060552,0.80550497,2955.7,2954.6,0.488]
["bitfinex","ETHUSD",1646271060755,1.65279617,2955.6,2954.2,1.1938]
["bitfinex","ETHUSD",1646271060952,0.80550497,2955.5,2954.2,1.1938]
["bitfinex","ETHUSD",1646271061151,0.80550497,2955.5,2954.6,1.11205804]
["bitfinex","ETHUSD",1646271061152,1.76194832,2955.5,2954.6,1.11205804]
["bitfinex","ETHUSD",1646271061358,0.80550497,2955.4,2954.6,1.11205804]
["bitfinex","ETHUSD",1646271061604,0.80550497,2955.3,2954.6,1.11205804]
["bitfinex","ETHUSD",1646271062007,0.00379523,2955.1,2954.6,1.11205804]
["bitfinex","ETHUSD",1646271062207,0.80550497,2955.0,2954.6,1.11205804]
["bitfinex","ETHUSD",1646271062404,0.80550497,2955.0,2954.2,2.04012]
["bitfinex","ETHUSD",1646271062603,0.80550497,2955.0,2954.2,0.84632]
["bitfinex","ETHUSD",1646271062804,0.80550497,2955.0,2954.3,3.5]
["bitfinex","ETHUSD",1646271063013,0.00096,2955.5,2954.5,1.69232]
["bitfinex","ETHUSD",1646271063215,0.51933938,2955.9,2954.6,7.08411652]
["bitfinex","ETHUSD",1646271063216,0.00379546,2954.7,2954.6,7.08411652]
["bitfinex","ETHUSD",1646271063408,0.01517957,2955.2,2954.7,5.42538594]
["bitfinex","ETHUSD",1646271063607,0.01517957,2955.2,2954.8,4.57211652]
["bitfinex","ETHUSD",1646271063808,0.01517957,2955.2,2955.0,2.53747]
["bitfinex","ETHUSD",1646271064008,0.01517957,2955.2,2955.1,1.07211652]
["bitfinex","ETHUSD",1646271064208,0.00096,2955.8,2955.1,2.21799652]
["bitfinex","ETHUSD",1646271064409,0.00096,2956.3,2955.7,1.06052292]
["bitfinex","ETHUSD",1646271064608,0.00096,2955.8,2955.7,1.06052292]
["bitfinex","ETHUSD",1646271064816,0.87405806,2956.7,2955.7,5.04852292]
["bitfinex","ETHUSD",1646271064817,0.00096,2956.4,2955.7,5.04852292]
["bitfinex","ETHUSD",1646271065017,0.00096,2956.2,2955.7,5.74150774]
["bitfinex","ETHUSD",1646271065210,0.78397318,2956.6,2955.9,0.84559]
["bitfinex","ETHUSD",1646271065211,0.00096,2956.6,2955.9,0.84559]
["bitfinex","ETHUSD",1646271065463,5.4381,2957.8,2956.4,0.84556]
["bitfinex","ETHUSD",1646271065464,0.00096,2957.4,2956.4,0.84556]
["bitfinex","ETHUSD",1646271065665,0.75799566,2957.3,2956.3,2.17912]
["bitfinex","ETHUSD",1646271065868,0.76500648,2957.2,2956.3,1.69112]
["bitfinex","ETHUSD",1646271066065,0.76500648,2957.1,2956.3,1.69112]
["bitfinex","ETHUSD",1646271066265,0.76500648,2957.0,2956.3,1.69112]
["bitfinex","ETHUSD",1646271066465,0.76500648,2956.9,2956.3,2.17912]
["bitfinex","ETHUSD",1646271066665,1.39002454,2957.6,2956.3,2.17912]
["bitfinex","ETHUSD",1646271066864,0.00368116,2956.8,2956.3,2.17912]
["bitfinex","ETHUSD",1646271067069,0.00368116,2956.8,2956.4,3.71180442]
["bitfinex","ETHUSD",1646271067265,0.00368116,2956.8,2956.5,0.488]
["bitfinex","ETHUSD",1646271067664,0.00368116,2956.8,2955.8,1.1655]
["bitfinex","ETHUSD",1646271067665,0.00368116,2956.8,2955.9,2.54936058]
["bitfinex","ETHUSD",1646271067865,1.12451416,2956.8,2956.1,0.488]
["bitfinex","ETHUSD",1646271068267,1.12819534,2956.8,2955.9,1.37812128]
["bitfinex","ETHUSD",1646271068466,0.00368118,2956.8,2955.9,1.37812128]
["bitfinex","ETHUSD",1646271068668,0.00368118,2956.8,2956.1,0.84578]
["bitfinex","ETHUSD",1646271069116,0.73570835,2956.9,2956.1,0.84578]
["bitfinex","ETHUSD",1646271069305,0.00096,2957.0,2956.1,0.84578]
["bitfinex","ETHUSD",1646271069306,0.00357766,2956.6,2956.1,0.84578]
["bitfinex","ETHUSD",1646271070308,0.73408952,2956.9,2956.1,0.84578]
["bitfinex","ETHUSD",1646271070508,0.05489883,2956.0,2955.9,2.16612128]
["bitfinex","ETHUSD",1646271070709,0.05489883,2956.0,2955.9,1.86612128]
["bitfinex","ETHUSD",1646271071912,0.05489883,2956.0,2955.9,2.71178128]
["bitfinex","ETHUSD",1646271072951,0.05489883,2956.0,2955.9,6.69658128]
["bitfinex","ETHUSD",1646271073354,0.05489883,2956.0,2955.9,3.19658128]
["bitfinex","ETHUSD",1646271076051,0.05489883,2956.0,2955.9,2.71178128]
["bitfinex","ETHUSD",1646271077907,0.05489883,2956.0,2955.9,3.19658128]
["bitfinex","ETHUSD",1646271079103,0.05489883,2956.0,2955.9,2.71178128]
["bitfinex","ETHUSD",1646271080203,0.05489883,2956.0,2955.9,3.19658128]
["bitfinex","ETHUSD",1646271081057,0.25,2957.0,2956.1,11.04]
["bitfinex","ETHUSD",1646271081261,0.1691,2957.6,2956.8,0.4848]
["bitfinex","ETHUSD",1646271081262,0.00096697,2956.9,2956.8,0.4848]
["bitfinex","ETHUSD",1646271081459,0.00096697,2957.5,2956.8,0.9728]
["bitfinex","ETHUSD",1646271081654,0.169,2958.0,2956.8,1.2728]
["bitfinex","ETHUSD",1646271081655,0.00096697,2958.0,2956.8,1.2728]
["bitfinex","ETHUSD",1646271081856,0.69051334,2958.0,2956.8,1.2728]
["bitfinex","ETHUSD",1646271082257,0.69051334,2958.0,2957.1,0.8453]
["bitfinex","ETHUSD",1646271082556,0.00208293,2957.5,2957.2,0.488]
["bitfinex","ETHUSD",1646271083562,0.00096697,2958.0,2957.2,2.17877]
["bitfinex","ETHUSD",1646271083864,0.68988216,2958.0,2957.2,2.17877]
["bitfinex","ETHUSD",1646271084101,0.00358253,2957.5,2957.2,2.17877]
["bitfinex","ETHUSD",1646271084604,0.00358253,2957.5,2957.0,0.4848]
["bitfinex","ETHUSD",1646271084805,0.68870049,2957.7,2956.5,2.7087]
["bitfinex","ETHUSD",1646271085001,0.00358253,2957.5,2956.5,2.7087]
["bitfinex","ETHUSD",1646271085202,0.34078253,2957.5,2956.0,0.48838439]
["bitfinex","ETHUSD",1646271085402,0.68966746,2957.4,2956.0,0.48838439]
["bitfinex","ETHUSD",1646271085802,0.68966746,2957.4,2956.2,1.69137]
["bitfinex","ETHUSD",1646271086202,0.00358286,2956.8,2956.2,1.69137]
["bitfinex","ETHUSD",1646271086806,0.00358286,2956.8,2956.3,0.4848]
["bitfinex","ETHUSD",1646271087004,0.00358286,2956.8,2956.4,0.84562]
["bitfinex","ETHUSD",1646271087204,1.18622774,2957.5,2956.6,1.22797854]
["bitfinex","ETHUSD",1646271087402,0.00358612,2956.6,2956.4,0.84562]
["bitfinex","ETHUSD",1646271087609,0.00358612,2956.6,2956.3,0.1691]
["bitfinex","ETHUSD",1646271088278,0.00096697,2957.4,2956.3,0.1691]
["bitfinex","ETHUSD",1646271088474,0.00358608,2956.6,2956.3,0.1691]
["bitfinex","ETHUSD",1646271089575,0.00096697,2957.2,2956.4,0.84568]
["bitfinex","ETHUSD",1646271089776,0.00358608,2956.6,2956.4,0.84568]
["bitfinex","ETHUSD",1646271090779,0.00096697,2957.2,2956.4,0.84568]
["bitfinex","ETHUSD",1646271091076,0.00358593,2956.6,2956.4,0.84568]
["bitfinex","ETHUSD",1646271091700,0.00358593,2956.6,2956.5,1.12234735]
["bitfinex","ETHUSD",1646271091901,0.00096697,2957.2,2956.5,1.12234735]
["bitfinex","ETHUSD",1646271092099,0.69597661,2957.4,2956.7,0.84555]
["bitfinex","ETHUSD",1646271092398,0.01530709,2957.4,2956.6,1.0342712]
["bitfinex","ETHUSD",1646271093004,0.01530709,2957.4,2956.6,1.5190712]
["bitfinex","ETHUSD",1646271093203,0.00096697,2957.4,2956.6,1.5190712]
["bitfinex","ETHUSD",1646271093412,0.00358567,2957.1,2956.7,0.84555]
["bitfinex","ETHUSD",1646271094205,0.00096697,2957.4,2956.7,0.84555]
["bitfinex","ETHUSD",1646271094608,0.00358573,2957.0,2956.7,0.84555]
["bitfinex","ETHUSD",1646271095450,0.63548934,2957.3,2956.7,0.84555]
["bitfinex","ETHUSD",1646271095649,0.00358576,2957.0,2956.7,0.84555]
["bitfinex","ETHUSD",1646271096653,0.63595972,2957.3,2956.7,0.84555]
["bitfinex","ETHUSD",1646271096853,0.00096697,2957.5,2956.7,0.84555]
["bitfinex","ETHUSD",1646271097055,0.00358576,2957.0,2956.7,0.84555]
["bitfinex","ETHUSD",1646271097455,0.00358576,2957.0,2956.4,0.488]
["bitfinex","ETHUSD",1646271097654,0.00358576,2957.0,2956.5,0.84567]
["bitfinex","ETHUSD",1646271097854,0.63593889,2957.1,2956.5,0.84567]
["bitfinex","ETHUSD",1646271098059,0.63593889,2957.0,2956.5,0.84567]
["bitfinex","ETHUSD",1646271098259,0.00358583,2956.8,2956.5,0.84567]
["bitfinex","ETHUSD",1646271099098,0.00096697,2957.5,2956.5,0.84567]
["bitfinex","ETHUSD",1646271099099,0.63573373,2957.3,2956.5,0.84567]
["bitfinex","ETHUSD",1646271099299,0.00096697,2957.5,2956.5,0.84567]
["bitfinex","ETHUSD",1646271099300,0.00358585,2956.8,2956.5,0.84567]
["bitfinex","ETHUSD",1646271099708,0.00358585,2956.8,2956.7,1.691]
["bitfinex","ETHUSD",1646271099903,0.00358585,2956.8,2956.7,3.313866]
["bitfinex","ETHUSD",1646271100299,0.00096697,2957.2,2956.7,3.798666]
["bitfinex","ETHUSD",1646271100499,3.0285226,2957.7,2956.7,3.798666]
["bitfinex","ETHUSD",1646271100500,0.63884589,2957.6,2956.7,3.798666]
["bitfinex","ETHUSD",1646271100699,0.0035858,2956.9,2956.7,3.798666]
["bitfinex","ETHUSD",1646271101599,0.00096697,2957.6,2956.7,3.798666]
["bitfinex","ETHUSD",1646271101800,0.00358578,2956.9,2956.7,3.967666]
["bitfinex","ETHUSD",1646271102401,0.00358578,2956.9,2956.8,0.75412234]
["bitfinex","ETHUSD",1646271102601,0.00358578,2956.9,2956.8,1.24212234]
["bitfinex","ETHUSD",1646271102861,0.00096697,2957.7,2956.9,0.84549]
["bitfinex","ETHUSD",1646271103057,0.01434097,2957.4,2956.7,1.691]
["bitfinex","ETHUSD",1646271103254,0.63921517,2957.3,2956.4,1.69123]
["bitfinex","ETHUSD",1646271103453,0.63921517,2957.2,2956.4,1.69123]
["bitfinex","ETHUSD",1646271103653,0.639366,2957.4,2956.5,1.66312753]
["bitfinex","ETHUSD",1646271103654,0.63921517,2957.1,2956.5,1.66312753]
["bitfinex","ETHUSD",1646271103854,0.63921517,2957.0,2956.6,0.95564424]
["bitfinex","ETHUSD",1646271104059,0.63921517,2956.9,2956.7,1.33033]
["bitfinex","ETHUSD",1646271104253,0.00358578,2956.9,2956.7,1.56298716]
["bitfinex","ETHUSD",1646271104454,0.00358578,2956.9,2956.7,0.71745716]
["bitfinex","ETHUSD",1646271104753,0.00358578,2956.9,2956.7,0.23265716]
["bitfinex","ETHUSD",1646271105157,0.63901736,2957.1,2956.8,0.84546]
["bitfinex","ETHUSD",1646271105353,0.00358577,2956.9,2956.8,0.84546]
["bitfinex","ETHUSD",1646271105554,0.00358577,2956.9,2956.4,0.1691]
["bitfinex","ETHUSD",1646271105555,0.00358577,2956.9,2956.4,0.488]
["bitfinex","ETHUSD",1646271105755,0.00358577,2956.9,2956.6,0.4848]
["bitfinex","ETHUSD",1646271105955,0.00358577,2956.9,2956.4,0.488]
["bitfinex","ETHUSD",1646271106156,0.00358577,2956.9,2956.5,0.75663186]
["bitfinex","ETHUSD",1646271106455,0.63901736,2957.0,2956.9,0.05908023]
["bitfinex","ETHUSD",1646271106704,0.00096697,2957.3,2956.9,0.05908023]
["bitfinex","ETHUSD",1646271106902,0.01434054,2957.4,2956.2,4.70110577]
["bitfinex","ETHUSD",1646271107101,0.63998433,2957.3,2956.3,0.75671117]
["bitfinex","ETHUSD",1646271107301,0.00096697,2957.3,2956.7,0.84562]
["bitfinex","ETHUSD",1646271107500,1.2193027,2957.3,2956.5,0.4848]
["bitfinex","ETHUSD",1646271107699,0.63901736,2957.2,2956.5,0.4848]
["bitfinex","ETHUSD",1646271107907,1.1804,2957.7,2956.6,0.75879839]
["bitfinex","ETHUSD",1646271107908,0.00207196,2957.0,2956.6,0.75879839]
["bitfinex","ETHUSD",1646271108304,0.00207196,2957.0,2956.7,0.75879839]
["bitfinex","ETHUSD",1646271108506,0.00207196,2957.0,2956.4,1.69125]
["bitfinex","ETHUSD",1646271108804,0.63901736,2957.2,2956.5,0.7588273]
["bitfinex","ETHUSD",1646271109209,0.63901736,2957.2,2956.7,1.33042]
["bitfinex","ETHUSD",1646271109404,0.63901736,2957.1,2956.8,1.03790031]
["bitfinex","ETHUSD",1646271109607,0.63901736,2957.0,2956.8,0.27718007]
["bitfinex","ETHUSD",1646271109805,0.83207741,2957.6,2956.9,1.69097]
["bitfinex","ETHUSD",1646271110206,1.15949143,2957.3,2957.0,0.84549]
["bitfinex","ETHUSD",1646271110451,0.63443078,2957.2,2956.9,1.69097]
["bitfinex","ETHUSD",1646271111450,0.63443078,2957.2,2956.9,1.69477987]
["bitfinex","ETHUSD",1646271112055,0.63443078,2957.1,2956.9,1.69477987]
["bitfinex","ETHUSD",1646271112256,1.51330427,2957.8,2956.9,0.1886408]
["bitfinex","ETHUSD",1646271112257,0.63443078,2957.0,2956.9,0.1886408]
["bitfinex","ETHUSD",1646271112453,0.63443078,2957.0,2956.9,0.95290011]
["bitfinex","ETHUSD",1646271112653,0.63443078,2957.0,2956.9,0.95670998]
["bitfinex","ETHUSD",1646271112854,0.63443078,2957.0,2956.9,1.98816856]
["bitfinex","ETHUSD",1646271113058,0.63443078,2957.0,2956.9,1.92950998]
["bitfinex","ETHUSD",1646271113657,0.63443078,2957.0,2956.9,1.92570011]
["bitfinex","ETHUSD",1646271114507,0.63443078,2957.0,2956.9,2.88896505]
["bitfinex","ETHUSD",1646271115203,0.63443078,2957.0,2956.9,1.92570011]
["bitfinex","ETHUSD",1646271116211,0.00380897,2957.5,2956.9,1.92570011]
["bitfinex","ETHUSD",1646271116212,0.00356208,2957.5,2957.3,12.7062]
["bitfinex","ETHUSD",1646271116410,0.01424475,2958.3,2958.0,0.1765562]
["bitfinex","ETHUSD",1646271116608,0.01424475,2958.3,2958.2,6.098]
["bitfinex","ETHUSD",1646271116808,0.00738792,2959.6,2958.3,4.2]
["bitfinex","ETHUSD",1646271117017,0.00738792,2959.6,2958.4,0.488]
["bitfinex","ETHUSD",1646271117408,0.00738792,2959.6,2958.7,0.84495]
["bitfinex","ETHUSD",1646271117609,0.00738792,2959.6,2958.7,1.68991]
["bitfinex","ETHUSD",1646271117854,0.00738792,2959.6,2958.9,0.95045617]
["bitfinex","ETHUSD",1646271118459,0.00738792,2959.6,2958.9,1.43845617]
["bitfinex","ETHUSD",1646271118659,0.00738792,2959.6,2958.9,0.488]
["bitfinex","ETHUSD",1646271118859,0.00738792,2959.6,2959.0,1.68968]
["bitfinex","ETHUSD",1646271119059,0.00738792,2959.6,2959.1,0.488]
["bitfinex","ETHUSD",1646271120063,0.0020376,2959.5,2959.1,0.488]
["bitfinex","ETHUSD",1646271121062,0.0020376,2959.5,2958.7,0.488]
["bitfinex","ETHUSD",1646271121267,0.63005356,2959.4,2958.5,0.1688]
["bitfinex","ETHUSD",1646271121465,1.14281022,2958.8,2958.5,0.1688]
["bitfinex","ETHUSD",1646271121705,1.14281022,2958.8,2958.1,0.84525]
["bitfinex","ETHUSD",1646271121903,0.62721188,2959.3,2958.1,0.84525]
["bitfinex","ETHUSD",1646271122505,0.62625057,2959.2,2958.1,0.84525]
["bitfinex","ETHUSD",1646271122707,0.00380338,2958.8,2958.1,0.84525]
["bitfinex","ETHUSD",1646271123810,0.0038035,2958.6,2958.1,0.84525]
["bitfinex","ETHUSD",1646271124414,0.00096131,2958.9,2958.5,0.4848]
["bitfinex","ETHUSD",1646271124613,0.01617229,2959.2,2958.7,0.84483]
["bitfinex","ETHUSD",1646271124819,0.01617229,2959.2,2958.8,0.488]
["bitfinex","ETHUSD",1646271124820,0.02843314,2959.2,2958.8,0.488]
["bitfinex","ETHUSD",1646271125015,0.01322216,2959.2,2958.8,0.488]
["bitfinex","ETHUSD",1646271125211,0.01322216,2959.2,2959.0,0.88829709]
["bitfinex","ETHUSD",1646271125454,0.01322216,2959.2,2959.1,0.488]
["bitfinex","ETHUSD",1646271125654,0.00096131,2959.4,2959.1,0.488]
["bitfinex","ETHUSD",1646271125857,0.00738792,2959.6,2959.1,0.488]
["bitfinex","ETHUSD",1646271126353,0.00738792,2959.6,2958.7,0.488]
["bitfinex","ETHUSD",1646271126656,1.04598967,2959.3,2958.7,0.488]
["bitfinex","ETHUSD",1646271126853,1.04598967,2959.3,2958.3,0.488]
["bitfinex","ETHUSD",1646271127055,0.00096131,2959.2,2958.3,0.488]
["bitfinex","ETHUSD",1646271127459,0.00096131,2959.2,2958.7,3.4]
["bitfinex","ETHUSD",1646271127655,0.00096131,2959.5,2958.7,3.4]
["bitfinex","ETHUSD",1646271127854,0.00834923,2959.6,2958.7,3.4]
["bitfinex","ETHUSD",1646271128058,0.6345998,2959.6,2958.7,3.4]
["bitfinex","ETHUSD",1646271128457,0.00380311,2959.2,2958.7,3.4]
["bitfinex","ETHUSD",1646271128658,0.00380311,2959.2,2958.7,3.337334]
["bitfinex","ETHUSD",1646271128857,0.95746548,2958.9,2958.7,3.337334]
["bitfinex","ETHUSD",1646271129507,0.96126877,2958.9,2958.7,3.337334]
["bitfinex","ETHUSD",1646271130505,0.95746548,2958.9,2958.7,3.337334]
["bitfinex","ETHUSD",1646271130706,0.96126877,2958.9,2958.7,3.337334]
["bitfinex","ETHUSD",1646271131706,0.95746548,2958.9,2958.7,3.337334]
["bitfinex","ETHUSD",1646271131907,3.5,2958.8,2958.7,3.337334]
["bitfinex","ETHUSD",1646271132106,0.96126877,2958.9,2958.7,3.337334]
["bitfinex","ETHUSD",1646271132305,3.5,2958.8,2958.7,2.28486073]
["bitfinex","ETHUSD",1646271132507,1.02098485,2958.0,2957.8,1.6341]
["bitfinex","ETHUSD",1646271132713,1.02098485,2958.0,2957.9,1.03554704]
["bitfinex","ETHUSD",1646271132955,1.02098485,2958.0,2957.9,1.69039]
["bitfinex","ETHUSD",1646271133156,1.02098485,2958.0,2957.9,2.17839]
["bitfinex","ETHUSD",1646271134858,1.02098485,2958.0,2957.9,1.69039]
["bitfinex","ETHUSD",1646271135455,1.02098485,2958.0,2957.9,1.59039]
["bitfinex","ETHUSD",1646271139009,1.02098485,2958.0,2957.9,2.07839]
["bitfinex","ETHUSD",1646271140957,1.02098485,2958.0,2957.9,3.31489167]
["bitfinex","ETHUSD",1646271141362,1.02098485,2958.0,2957.9,2.07839]
["bitfinex","ETHUSD",1646271141560,1.02098485,2958.0,2957.8,0.84863417]
["bitfinex","ETHUSD",1646271141761,1.02098485,2958.0,2957.9,3.5]
["bitfinex","ETHUSD",1646271141961,1.02098485,2958.0,2957.8,0.84863417]
["bitfinex","ETHUSD",1646271142261,1.02098485,2958.0,2957.9,1.68043967]
["bitfinex","ETHUSD",1646271142867,0.00344335,2958.5,2958.2,0.84499]
["bitfinex","ETHUSD",1646271143063,0.00344335,2958.5,2958.4,1.22259696]
["bitfinex","ETHUSD",1646271143264,0.00344335,2958.5,2958.4,1.71059696]
["bitfinex","ETHUSD",1646271143766,0.1986445,2959.1,2958.4,0.488]
["bitfinex","ETHUSD",1646271143965,0.00096131,2959.3,2958.6,0.84504]
["bitfinex","ETHUSD",1646271143966,0.1986445,2959.0,2958.6,0.84504]
["bitfinex","ETHUSD",1646271144205,0.01377123,2959.2,2958.6,0.84504]
["bitfinex","ETHUSD",1646271144404,0.19745904,2959.1,2958.6,0.84504]
["bitfinex","ETHUSD",1646271145202,0.00333676,2959.0,2958.6,0.84504]
["bitfinex","ETHUSD",1646271146203,0.19744861,2959.2,2958.5,1.69004]
["bitfinex","ETHUSD",1646271146402,0.00096097,2959.3,2958.5,1.69004]
["bitfinex","ETHUSD",1646271146403,0.00335967,2958.9,2958.5,1.69004]
["bitfinex","ETHUSD",1646271147208,0.00335967,2958.9,2958.6,0.488]
["bitfinex","ETHUSD",1646271147404,0.26343666,2959.4,2958.6,0.488]
["bitfinex","ETHUSD",1646271147405,0.00096097,2959.3,2958.6,0.488]
["bitfinex","ETHUSD",1646271147606,0.00096097,2959.3,2958.8,1.02215282]
["bitfinex","ETHUSD",1646271147607,0.01343687,2959.3,2958.8,1.02215282]
["bitfinex","ETHUSD",1646271147855,0.01343687,2959.3,2958.9,0.488]
["bitfinex","ETHUSD",1646271147856,0.01439784,2959.3,2958.9,0.488]
["bitfinex","ETHUSD",1646271148065,0.01343687,2959.3,2958.9,0.488]
["bitfinex","ETHUSD",1646271148462,0.00738792,2959.6,2958.9,0.488]
["bitfinex","ETHUSD",1646271149066,0.00738792,2959.6,2959.0,0.84494]
["bitfinex","ETHUSD",1646271149067,0.19392292,2959.5,2959.0,0.84494]
["bitfinex","ETHUSD",1646271149262,0.19392292,2959.5,2958.7,0.488]
["bitfinex","ETHUSD",1646271149662,0.19392292,2959.5,2958.4,1.69004]
["bitfinex","ETHUSD",1646271149860,0.00096097,2959.4,2958.4,1.69004]
["bitfinex","ETHUSD",1646271150061,0.00336551,2959.2,2958.4,1.69004]
["bitfinex","ETHUSD",1646271150262,1.01362693,2959.1,2958.4,1.69004]
["bitfinex","ETHUSD",1646271150462,0.19392292,2959.0,2958.4,1.69004]
["bitfinex","ETHUSD",1646271150669,0.19392292,2959.0,2958.1,5.55839]
["bitfinex","ETHUSD",1646271150864,0.19488389,2959.0,2958.1,2.47549]
["bitfinex","ETHUSD",1646271151062,0.19392292,2958.9,2958.1,2.47549]
["bitfinex","ETHUSD",1646271151361,0.00336572,2958.8,2958.1,2.47549]
["bitfinex","ETHUSD",1646271151602,0.19824961,2958.8,2958.1,2.47549]
["bitfinex","ETHUSD",1646271151804,0.00336572,2958.8,2958.1,2.47549]
["bitfinex","ETHUSD",1646271152106,0.19074795,2958.9,2958.0,4.8767]
["bitfinex","ETHUSD",1646271152305,0.00341621,2958.6,2958.0,4.88011696]
["bitfinex","ETHUSD",1646271152705,0.19416416,2958.6,2958.0,4.88011696]
["bitfinex","ETHUSD",1646271153109,0.19074795,2958.5,2958.0,2.32001696]
["bitfinex","ETHUSD",1646271153311,0.00096097,2959.0,2958.0,2.3166]
["bitfinex","ETHUSD",1646271153508,0.19192012,2959.0,2958.1,0.84521]
["bitfinex","ETHUSD",1646271153708,0.00341272,2958.5,2958.1,0.84521]
["bitfinex","ETHUSD",1646271154507,0.19095915,2958.7,2958.1,0.84521]
["bitfinex","ETHUSD",1646271154710,0.00341272,2958.5,2958.1,0.84521]
["bitfinex","ETHUSD",1646271154911,0.00341272,2958.5,2958.0,5.72001333]
["bitfinex","ETHUSD",1646271155351,0.00341272,2958.5,2958.1,1.20413633]
["bitfinex","ETHUSD",1646271155754,0.191144,2958.7,2958.1,1.20413633]
["bitfinex","ETHUSD",1646271155957,0.00335873,2958.5,2958.1,1.20413633]
["bitfinex","ETHUSD",1646271156252,0.19450273,2958.5,2958.1,1.20413633]
["bitfinex","ETHUSD",1646271156452,0.19151473,2958.4,2958.1,1.20413633]
["bitfinex","ETHUSD",1646271156653,0.00335873,2958.5,2958.1,1.20413633]
["bitfinex","ETHUSD",1646271157052,0.19154638,2958.9,2958.0,5.7166]
["bitfinex","ETHUSD",1646271157053,0.00096097,2958.8,2958.0,5.7166]
["bitfinex","ETHUSD",1646271157254,0.00335726,2958.5,2958.0,5.71995786]
["bitfinex","ETHUSD",1646271157455,0.19490364,2958.5,2958.1,1.20589143]
["bitfinex","ETHUSD",1646271157652,0.19490364,2958.5,2958.0,3.40335786]
["bitfinex","ETHUSD",1646271158055,0.19154638,2958.5,2958.1,1.20591398]
["bitfinex","ETHUSD",1646271158463,0.8452304,2959.1,2958.1,1.20591398]
["bitfinex","ETHUSD",1646271158464,0.25,2959.4,2958.2,7.7]
["bitfinex","ETHUSD",1646271158661,0.01342563,2959.2,2958.7,0.4848]
["bitfinex","ETHUSD",1646271158863,0.25,2959.4,2959.2,0.0121073]
["bitfinex","ETHUSD",1646271159106,0.01477584,2959.7,2959.2,0.5001073]
["bitfinex","ETHUSD",1646271159308,0.01477584,2959.7,2959.3,0.1689]
["bitfinex","ETHUSD",1646271159508,0.01477584,2959.7,2959.4,0.488]
["bitfinex","ETHUSD",1646271160006,0.01477584,2959.7,2959.3,0.1689]
["bitfinex","ETHUSD",1646271160807,0.00181543,2959.6,2959.3,0.1689]
["bitfinex","ETHUSD",1646271161606,0.01659127,2959.6,2959.3,0.1689]
["bitfinex","ETHUSD",1646271161805,0.01477584,2959.6,2959.3,0.1689]
["bitfinex","ETHUSD",1646271162007,0.01659127,2959.6,2959.3,0.1689]
["bitfinex","ETHUSD",1646271162405,0.8449355,2960.6,2959.5,11.6772]
["bitfinex","ETHUSD",1646271162612,0.83573921,2961.0,2959.9,12.7062]
["bitfinex","ETHUSD",1646271162860,0.0083972,2961.2,2959.8,4.2]
["bitfinex","ETHUSD",1646271162861,0.0083972,2961.2,2960.1,12.7062]
["bitfinex","ETHUSD",1646271163061,0.0083972,2961.2,2960.3,16.7752]
["bitfinex","ETHUSD",1646271163260,0.0083972,2961.2,2960.5,0.3372]
["bitfinex","ETHUSD",1646271163461,0.0083972,2961.2,2960.7,0.3372]
["bitfinex","ETHUSD",1646271163666,0.0083972,2961.2,2960.8,0.488]
["bitfinex","ETHUSD",1646271164360,0.0018486,2961.1,2960.8,0.488]
["bitfinex","ETHUSD",1646271164966,0.0083972,2961.2,2961.0,10.88744051]
["bitfinex","ETHUSD",1646271165161,0.0083972,2961.2,2961.1,6.7546]
["bitfinex","ETHUSD",1646271165360,0.0083972,2961.2,2961.1,7.2394]
["bitfinex","ETHUSD",1646271165560,0.01298168,2961.4,2961.1,7.2394]
["bitfinex","ETHUSD",1646271165561,0.04275776,2961.4,2961.2,0.95479135]
["bitfinex","ETHUSD",1646271165764,0.04275776,2961.4,2961.3,6.586]
["bitfinex","ETHUSD",1646271166168,0.25,2961.8,2961.3,8.27408]
["bitfinex","ETHUSD",1646271166365,0.01936956,2962.1,2961.3,7.43003]
["bitfinex","ETHUSD",1646271166637,0.04092649,2961.7,2961.3,7.43003]
["bitfinex","ETHUSD",1646271167021,0.04035806,2961.6,2961.3,1.33203]
["bitfinex","ETHUSD",1646271167423,0.04263176,2962.0,2961.3,1.33203]
["bitfinex","ETHUSD",1646271167623,0.04263176,2962.0,2961.6,0.89387066]
["bitfinex","ETHUSD",1646271167823,0.04206333,2961.9,2961.7,0.488]
["bitfinex","ETHUSD",1646271168030,0.04206333,2961.9,2961.6,0.488]
["bitfinex","ETHUSD",1646271168228,0.04149491,2961.8,2961.7,0.488]
["bitfinex","ETHUSD",1646271169729,0.04149491,2961.8,2961.7,0.8252]
["bitfinex","ETHUSD",1646271169934,0.00380584,2961.9,2961.8,4.5372]
["bitfinex","ETHUSD",1646271170131,0.01936956,2962.1,2962.0,0.84389]
["bitfinex","ETHUSD",1646271170358,0.00540696,2962.1,2962.0,11.09869]
["bitfinex","ETHUSD",1646271170561,0.01857312,2962.6,2962.1,4.5372]
["bitfinex","ETHUSD",1646271170562,0.01081392,2962.3,2962.1,4.5372]
["bitfinex","ETHUSD",1646271170757,0.01081392,2962.3,2962.2,7.0918]
["bitfinex","ETHUSD",1646271170959,0.01081392,2962.3,2962.2,9.28584]
["bitfinex","ETHUSD",1646271171463,0.01081392,2962.3,2962.2,6.586]
["bitfinex","ETHUSD",1646271171658,0.01081392,2962.3,2962.2,1.64312801]
["bitfinex","ETHUSD",1646271172057,0.01081392,2962.3,2962.2,0.488]
["bitfinex","ETHUSD",1646271173461,0.01081392,2962.3,2962.2,2.17589]
["bitfinex","ETHUSD",1646271173868,0.00096,2962.9,2962.3,6.5662]
["bitfinex","ETHUSD",1646271174118,0.00656236,2963.0,2962.8,6.098]
["bitfinex","ETHUSD",1646271174313,0.00656236,2963.0,2962.9,0.6566]
["bitfinex","ETHUSD",1646271174511,0.00656236,2963.0,2962.9,0.488]
["bitfinex","ETHUSD",1646271175512,1.05297992,2963.0,2962.9,0.488]
["bitfinex","ETHUSD",1646271175914,1.05297992,2963.0,2962.1,1.93659873]
["bitfinex","ETHUSD",1646271176114,1.05297992,2963.0,2962.2,0.488]
["bitfinex","ETHUSD",1646271177421,1.05297992,2963.0,2962.2,0.6566]
["bitfinex","ETHUSD",1646271177625,0.00357763,2962.7,2962.2,0.6566]
["bitfinex","ETHUSD",1646271177868,0.00357763,2962.7,2962.0,0.1686]
["bitfinex","ETHUSD",1646271178070,0.00357763,2962.7,2962.1,0.488]
["bitfinex","ETHUSD",1646271178666,0.00096,2962.8,2962.1,0.488]
["bitfinex","ETHUSD",1646271178867,0.00357774,2962.5,2962.1,0.488]
["bitfinex","ETHUSD",1646271179869,0.00096,2962.7,2962.1,0.488]
["bitfinex","ETHUSD",1646271180072,0.00358321,2962.4,2962.1,2.17599]
["bitfinex","ETHUSD",1646271180274,0.00656236,2963.0,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271180472,0.00656236,2963.0,2962.5,0.488]
["bitfinex","ETHUSD",1646271181072,0.00656236,2963.0,2962.7,1.10340926]
["bitfinex","ETHUSD",1646271181271,0.00656236,2963.0,2962.8,0.48425309]
["bitfinex","ETHUSD",1646271181472,0.00656236,2963.0,2962.9,0.488]
["bitfinex","ETHUSD",1646271182117,0.00656236,2963.0,2962.9,0.9728]
["bitfinex","ETHUSD",1646271182327,0.00656236,2963.0,2962.9,9.79913267]
["bitfinex","ETHUSD",1646271182515,0.00656236,2963.0,2962.9,10.30493267]
["bitfinex","ETHUSD",1646271183116,0.00656236,2963.0,2962.9,10.13633267]
["bitfinex","ETHUSD",1646271183315,0.00656236,2963.0,2962.9,9.82013267]
["bitfinex","ETHUSD",1646271183717,0.00656236,2963.0,2962.9,9.65153267]
["bitfinex","ETHUSD",1646271184618,0.00656236,2963.0,2962.9,13.53633267]
["bitfinex","ETHUSD",1646271184820,0.00656236,2963.0,2962.9,13.05153267]
["bitfinex","ETHUSD",1646271185219,0.00656236,2963.0,2962.9,12.71433267]
["bitfinex","ETHUSD",1646271186071,0.00369039,2963.1,2963.0,4.2]
["bitfinex","ETHUSD",1646271186267,1.511e-05,2963.1,2963.0,29.47722988]
["bitfinex","ETHUSD",1646271186469,1.511e-05,2963.1,2963.0,31.10287988]
["bitfinex","ETHUSD",1646271186666,0.0154672,2963.8,2963.2,12.36395]
["bitfinex","ETHUSD",1646271186866,0.0154672,2963.8,2963.7,7.05498]
["bitfinex","ETHUSD",1646271187072,0.0154672,2963.8,2963.7,7.54298]
["bitfinex","ETHUSD",1646271187267,0.00537352,2964.0,2963.8,4.5372]
["bitfinex","ETHUSD",1646271187470,0.00537352,2964.0,2963.8,4.2]
["bitfinex","ETHUSD",1646271187471,0.0048404,2963.9,2963.8,4.2]
["bitfinex","ETHUSD",1646271187670,0.0048404,2963.9,2963.8,10.9546]
["bitfinex","ETHUSD",1646271187869,0.0048404,2963.9,2963.8,11.4394]
["bitfinex","ETHUSD",1646271188071,4.04e-05,2963.9,2963.8,14.9394]
["bitfinex","ETHUSD",1646271188272,0.00975432,2964.0,2963.9,1.3372]
["bitfinex","ETHUSD",1646271188471,0.00010136,2964.0,2963.9,23.9608]
["bitfinex","ETHUSD",1646271188670,0.02149408,2964.0,2963.9,23.9608]
["bitfinex","ETHUSD",1646271188870,0.00871956,2964.5,2964.3,0.3372]
["bitfinex","ETHUSD",1646271189118,0.00871956,2964.5,2964.4,7.0918]
["bitfinex","ETHUSD",1646271189316,0.00871956,2964.5,2964.4,8.51740385]
["bitfinex","ETHUSD",1646271189730,0.01070526,2964.5,2964.4,8.08258]
["bitfinex","ETHUSD",1646271190124,0.01070526,2964.5,2964.4,7.91398]
["bitfinex","ETHUSD",1646271190523,0.00871956,2964.5,2964.4,7.42918]
["bitfinex","ETHUSD",1646271190925,0.00871956,2964.5,2964.4,0.488]
["bitfinex","ETHUSD",1646271193776,0.00871956,2964.5,2964.4,2.20555168]
["bitfinex","ETHUSD",1646271193976,0.00871956,2964.5,2964.4,1.72075168]
["bitfinex","ETHUSD",1646271194882,0.00871956,2964.5,2964.4,7.81875168]
["bitfinex","ETHUSD",1646271196276,0.00871956,2964.5,2964.4,11.21875168]
["bitfinex","ETHUSD",1646271197307,0.00871956,2964.5,2964.4,11.2131449]
["bitfinex","ETHUSD",1646271199514,0.00871956,2964.5,2964.4,10.14899322]
["bitfinex","ETHUSD",1646271199815,0.00871956,2964.5,2964.4,3.5686]
["bitfinex","ETHUSD",1646271200363,0.00096,2964.8,2964.7,0.03416303]
["bitfinex","ETHUSD",1646271200572,0.01743912,2964.8,2964.7,1.28242303]
["bitfinex","ETHUSD",1646271202873,0.01743912,2964.8,2964.7,0.03416303]
["bitfinex","ETHUSD",1646271203474,0.01572238,2965.3,2964.7,0.03416303]
["bitfinex","ETHUSD",1646271203774,1.10489067,2965.4,2964.7,0.03416303]
["bitfinex","ETHUSD",1646271203973,0.8433719,2965.3,2964.7,0.03416303]
["bitfinex","ETHUSD",1646271204212,0.00369115,2964.9,2964.7,0.03416303]
["bitfinex","ETHUSD",1646271205116,1.23065338,2964.8,2964.7,0.03416303]
["bitfinex","ETHUSD",1646271205310,4.2,2964.7,2963.6,2.1886]
["bitfinex","ETHUSD",1646271205716,4.2,2964.7,2963.6,1.0]
["bitfinex","ETHUSD",1646271205915,4.2,2964.7,2963.5,3.1192]
["bitfinex","ETHUSD",1646271205916,4.2,2964.7,2963.7,0.84362]
["bitfinex","ETHUSD",1646271206116,1.23065338,2964.8,2963.7,0.84362]
["bitfinex","ETHUSD",1646271206314,1.23065338,2964.8,2963.9,3.4]
["bitfinex","ETHUSD",1646271206516,1.23065338,2964.8,2964.0,0.00358825]
["bitfinex","ETHUSD",1646271207018,1.23065338,2964.8,2963.6,4.07042557]
["bitfinex","ETHUSD",1646271207418,1.23065338,2964.8,2964.1,0.84337]
["bitfinex","ETHUSD",1646271207624,0.00096,2964.7,2964.1,0.84337]
["bitfinex","ETHUSD",1646271207869,0.00096,2964.7,2964.0,1.68674]
["bitfinex","ETHUSD",1646271207870,3.5,2964.7,2964.0,1.68674]
["bitfinex","ETHUSD",1646271208071,3.51321254,2964.7,2963.2,1.126]
["bitfinex","ETHUSD",1646271208268,3.81321254,2964.7,2963.2,1.126]
["bitfinex","ETHUSD",1646271208870,0.99164269,2963.8,2963.2,1.126]
["bitfinex","ETHUSD",1646271209070,0.8437061,2964.2,2963.0,0.00837124]
["bitfinex","ETHUSD",1646271209270,3.5,2964.1,2963.0,0.00837124]
["bitfinex","ETHUSD",1646271209468,3.5,2964.0,2963.4,1.6872]
["bitfinex","ETHUSD",1646271209669,3.5,2964.1,2963.4,1.6872]
["bitfinex","ETHUSD",1646271209867,3.50096,2964.1,2963.4,1.6872]
["bitfinex","ETHUSD",1646271210067,3.5,2964.1,2963.4,1.68906021]
["bitfinex","ETHUSD",1646271210468,0.8437061,2964.2,2963.4,1.68906021]
["bitfinex","ETHUSD",1646271210672,3.5,2964.1,2963.4,1.68906021]
["bitfinex","ETHUSD",1646271210874,0.00096,2964.4,2963.4,0.00186021]
["bitfinex","ETHUSD",1646271211070,0.00096,2964.4,2963.4,0.8437]
["bitfinex","ETHUSD",1646271211270,0.00096,2964.4,2963.7,0.00382105]
["bitfinex","ETHUSD",1646271211913,0.84467,2964.4,2963.7,0.00382105]
["bitfinex","ETHUSD",1646271212112,4.55921291,2964.3,2963.7,0.00382105]
["bitfinex","ETHUSD",1646271212316,1.90294231,2964.3,2963.4,0.8437]
["bitfinex","ETHUSD",1646271212515,5.40294231,2964.3,2963.9,0.00382096]
["bitfinex","ETHUSD",1646271212713,4.55921291,2964.3,2963.9,0.00382096]
["bitfinex","ETHUSD",1646271213520,4.55921291,2964.3,2963.4,0.8437]
["bitfinex","ETHUSD",1646271213718,4.55921291,2964.3,2963.9,0.00382099]
["bitfinex","ETHUSD",1646271214120,2.20308291,2964.3,2963.9,0.00382099]
["bitfinex","ETHUSD",1646271214720,0.8438,2964.1,2962.8,0.84387]
["bitfinex","ETHUSD",1646271214920,1.6875829,2964.1,2963.9,0.00374935]
["bitfinex","ETHUSD",1646271215119,0.00096,2964.0,2963.9,0.00374935]
["bitfinex","ETHUSD",1646271215359,1.6875829,2964.1,2963.9,0.00374935]
["bitfinex","ETHUSD",1646271215759,1.35921291,2964.3,2963.2,1.2000301]
["bitfinex","ETHUSD",1646271215960,0.00096,2964.0,2963.2,1.2000301]
["bitfinex","ETHUSD",1646271216162,0.00096,2964.2,2963.9,0.00374928]
["bitfinex","ETHUSD",1646271216463,1.35921291,2964.3,2963.9,0.00374928]
["bitfinex","ETHUSD",1646271216961,1.35921291,2964.3,2963.2,1.2000301]
["bitfinex","ETHUSD",1646271217163,0.8438,2964.0,2963.0,1.68747]
["bitfinex","ETHUSD",1646271217362,0.8438,2964.0,2963.9,0.00374935]
["bitfinex","ETHUSD",1646271218168,0.8438,2964.0,2963.0,1.68747]
["bitfinex","ETHUSD",1646271218463,1.13330707,2963.5,2963.0,1.68747]
["bitfinex","ETHUSD",1646271218664,1.13330707,2963.5,2962.5,2.4626]
["bitfinex","ETHUSD",1646271218865,1.13330707,2963.5,2962.6,1.4057638]
["bitfinex","ETHUSD",1646271218866,0.00096,2963.4,2962.6,1.4057638]
["bitfinex","ETHUSD",1646271219120,0.84413,2963.3,2962.6,1.4057638]
["bitfinex","ETHUSD",1646271219413,0.84413,2963.3,2962.2,1.0]
["bitfinex","ETHUSD",1646271219414,1.14413,2963.3,2962.2,1.0]
["bitfinex","ETHUSD",1646271219611,0.3,2963.3,2962.1,0.87121569]
["bitfinex","ETHUSD",1646271219812,0.8441655,2963.1,2962.9,0.00358711]
["bitfinex","ETHUSD",1646271220114,1.45746,2963.4,2962.9,0.00358711]
["bitfinex","ETHUSD",1646271220315,1.4565,2963.4,2962.9,0.00358711]
["bitfinex","ETHUSD",1646271220820,1.4565,2963.4,2962.1,0.87121569]
["bitfinex","ETHUSD",1646271221015,0.00096,2963.3,2963.0,0.00358703]
["bitfinex","ETHUSD",1646271221214,1.4565,2963.4,2963.0,0.00358703]
["bitfinex","ETHUSD",1646271221614,0.8439869,2963.3,2963.0,0.00358703]
["bitfinex","ETHUSD",1646271221816,1.17652397,2963.2,2962.3,0.84402]
["bitfinex","ETHUSD",1646271222016,1.17652397,2963.2,2963.1,0.00359556]
["bitfinex","ETHUSD",1646271222965,0.8439869,2963.3,2962.1,0.84407]
["bitfinex","ETHUSD",1646271223166,0.00096,2963.2,2961.8,1.68812]
["bitfinex","ETHUSD",1646271223371,0.8449469,2963.3,2963.0,0.00359559]
["bitfinex","ETHUSD",1646271223565,0.8439869,2963.3,2963.0,0.00359559]
["bitfinex","ETHUSD",1646271224165,0.91910358,2963.2,2962.3,1.13163026]
["bitfinex","ETHUSD",1646271224367,0.91910358,2963.2,2962.2,1.68793]
["bitfinex","ETHUSD",1646271224368,0.8449469,2963.3,2962.2,1.68793]
["bitfinex","ETHUSD",1646271224566,0.8449469,2963.3,2963.0,0.00359559]
["bitfinex","ETHUSD",1646271224767,0.8439869,2963.3,2963.0,0.00359559]
["bitfinex","ETHUSD",1646271225467,0.8439869,2963.3,2963.0,3.4]
["bitfinex","ETHUSD",1646271225668,0.8439869,2963.3,2963.0,3.40359501]
["bitfinex","ETHUSD",1646271226711,0.8439869,2963.3,2963.0,3.4]
["bitfinex","ETHUSD",1646271227013,0.8439869,2963.3,2963.0,3.40359501]
["bitfinex","ETHUSD",1646271227812,0.8439869,2963.3,2963.0,3.4]
["bitfinex","ETHUSD",1646271228216,0.8439869,2963.3,2963.0,3.40359501]
["bitfinex","ETHUSD",1646271229016,0.8439869,2963.3,2963.0,3.4]
["bitfinex","ETHUSD",1646271229219,0.12982873,2963.5,2963.0,3.40359506]
["bitfinex","ETHUSD",1646271229616,0.12982873,2963.5,2962.5,3.905]
["bitfinex","ETHUSD",1646271229617,1.59640494,2963.0,2962.5,3.905]
["bitfinex","ETHUSD",1646271229816,1.59640494,2963.0,2962.9,0.88026952]
["bitfinex","ETHUSD",1646271230018,1.59640494,2963.0,2962.5,0.405]
["bitfinex","ETHUSD",1646271230217,1.59640494,2963.0,2962.4,0.17302803]
["bitfinex","ETHUSD",1646271232463,1.59640494,2963.0,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271232867,1.59640494,2963.0,2962.6,0.00185806]
["bitfinex","ETHUSD",1646271233866,1.59640494,2963.0,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271234113,0.89503624,2962.5,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271234514,0.8442164,2962.7,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271234718,0.84423,2962.8,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271234914,1.59640494,2963.0,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271235318,1.59640494,2963.0,2962.4,0.00824986]
["bitfinex","ETHUSD",1646271235523,1.59640494,2963.0,2962.5,1.81068719]
["bitfinex","ETHUSD",1646271235817,0.09703499,2963.0,2962.6,2.24951719]
["bitfinex","ETHUSD",1646271236015,0.09703499,2963.0,2962.7,1.81061669]
["bitfinex","ETHUSD",1646271236220,0.09703499,2963.0,2962.7,0.405]
["bitfinex","ETHUSD",1646271236416,0.09703499,2963.0,2962.8,1.40560812]
["bitfinex","ETHUSD",1646271236617,0.09703499,2963.0,2962.8,1.81060812]
["bitfinex","ETHUSD",1646271236816,0.09703499,2963.0,2962.9,1.68753]
["bitfinex","ETHUSD",1646271237015,0.09703499,2963.0,2962.9,2.83254001]
["bitfinex","ETHUSD",1646271237859,0.09703499,2963.0,2962.9,3.23754001]
["bitfinex","ETHUSD",1646271238262,0.09703499,2963.0,2962.9,4.64309945]
["bitfinex","ETHUSD",1646271238466,0.09703499,2963.0,2962.9,3.23754001]
["bitfinex","ETHUSD",1646271239567,0.09703499,2963.0,2962.9,4.64314155]
["bitfinex","ETHUSD",1646271240366,0.09703499,2963.0,2962.9,3.49813154]
["bitfinex","ETHUSD",1646271240966,0.09703499,2963.0,2962.9,3.09313154]
["bitfinex","ETHUSD",1646271241814,0.25,2963.5,2963.0,4.2]
["bitfinex","ETHUSD",1646271242019,0.00096,2963.7,2963.2,0.84365]
["bitfinex","ETHUSD",1646271242215,0.00096,2963.9,2963.4,1.68719]
["bitfinex","ETHUSD",1646271242416,0.00096,2964.3,2963.5,0.405]
["bitfinex","ETHUSD",1646271243930,0.15096,2964.5,2963.0,3.1112]
["bitfinex","ETHUSD",1646271244121,1.83863,2964.5,2963.1,1.40550348]
["bitfinex","ETHUSD",1646271244321,1.6876623,2964.3,2963.1,1.40550348]
["bitfinex","ETHUSD",1646271244521,1.19525301,2963.8,2963.1,1.40550348]
["bitfinex","ETHUSD",1646271244721,1.6876623,2964.3,2962.9,1.68753]
["bitfinex","ETHUSD",1646271244922,1.68114971,2964.3,2963.0,1.4055537]
["bitfinex","ETHUSD",1646271245119,0.83735741,2964.3,2963.0,1.4055537]
["bitfinex","ETHUSD",1646271245370,1.6877234,2964.0,2963.0,1.4055537]
["bitfinex","ETHUSD",1646271245573,0.95882692,2963.2,2962.9,0.00359293]
["bitfinex","ETHUSD",1646271245972,0.95882692,2963.2,2962.5,1.40582036]
["bitfinex","ETHUSD",1646271246170,0.95882692,2963.2,2962.9,0.00359273]
["bitfinex","ETHUSD",1646271246575,0.3,2963.1,2962.9,0.00359273]
["bitfinex","ETHUSD",1646271246771,0.95882692,2963.2,2962.9,0.00359273]
["bitfinex","ETHUSD",1646271247171,0.3,2963.5,2962.5,1.40584343]
["bitfinex","ETHUSD",1646271247370,3.83225,2963.6,2962.9,0.0035924]
["bitfinex","ETHUSD",1646271247570,0.3,2963.5,2962.9,0.0035924]
["bitfinex","ETHUSD",1646271248175,3.83225,2963.6,2962.5,1.40584343]
["bitfinex","ETHUSD",1646271248374,0.87026192,2963.0,2962.5,1.40584343]
["bitfinex","ETHUSD",1646271248575,0.87026192,2963.0,2962.9,0.00359552]
["bitfinex","ETHUSD",1646271249712,0.87026192,2963.0,2962.8,0.00359541]
["bitfinex","ETHUSD",1646271250712,0.89908797,2962.5,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271250911,0.84426,2962.7,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271251318,12.02858,2962.7,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271251512,12.37348844,2962.7,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271251717,13.67348844,2962.7,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271252013,10.34,2962.5,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271252215,2.48916844,2962.7,2962.4,0.00802349]
["bitfinex","ETHUSD",1646271252412,1.64490844,2962.7,2962.4,0.00802349]
["bitfinex","ETHUSD",1646271252610,0.3,2962.7,2962.4,0.00802349]
["bitfinex","ETHUSD",1646271252877,2.2125,2962.8,2962.4,0.00802349]
["bitfinex","ETHUSD",1646271253069,2.2125,2962.8,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271253070,1.16923227,2962.7,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271253270,1.16923227,2962.7,2962.4,0.00802349]
["bitfinex","ETHUSD",1646271254276,1.16923227,2962.7,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271254471,1.16923227,2962.7,2962.4,0.00802349]
["bitfinex","ETHUSD",1646271254675,1.2125,2962.8,2962.4,0.00802349]
["bitfinex","ETHUSD",1646271254874,1.2125,2962.8,2962.5,1.40593023]
["bitfinex","ETHUSD",1646271255074,1.18901844,2963.3,2962.5,1.40593023]
["bitfinex","ETHUSD",1646271255374,3.5,2963.2,2962.5,1.40593023]
["bitfinex","ETHUSD",1646271255773,4.44572416,2963.2,2962.8,0.00359529]
["bitfinex","ETHUSD",1646271256713,4.44572416,2963.2,2962.5,1.40593023]
["bitfinex","ETHUSD",1646271256917,4.44572416,2963.2,2962.9,0.00359523]
["bitfinex","ETHUSD",1646271257919,4.44572416,2963.2,2962.5,1.40593023]
["bitfinex","ETHUSD",1646271258118,4.44572416,2963.2,2962.9,0.00359527]
["bitfinex","ETHUSD",1646271258520,1.68858,2963.1,2962.9,0.00359527]
["bitfinex","ETHUSD",1646271258722,3.5,2963.0,2962.9,0.00359527]
["bitfinex","ETHUSD",1646271259121,14.84,2963.0,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271259321,1.15092392,2962.5,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271259922,4.34431,2962.8,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271260766,0.84427,2962.7,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271261665,0.84427,2962.7,2962.4,0.0080235]
["bitfinex","ETHUSD",1646271262767,0.84427,2962.7,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271262970,0.84427,2962.7,2962.4,0.00802351]
["bitfinex","ETHUSD",1646271263771,2.36875724,2962.8,2962.4,0.00802351]
["bitfinex","ETHUSD",1646271263972,2.36875724,2962.8,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271264220,1.06875724,2962.8,2962.4,0.00802351]
["bitfinex","ETHUSD",1646271265114,1.06875724,2962.8,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271265315,1.06875724,2962.8,2962.5,0.00359545]
["bitfinex","ETHUSD",1646271266314,1.06875724,2962.8,2962.4,0.00442803]
["bitfinex","ETHUSD",1646271266514,1.06875724,2962.8,2962.5,0.00359542]
["bitfinex","ETHUSD",1646271267323,0.3,2962.9,2962.5,1.4095715]
["bitfinex","ETHUSD",1646271267516,1.2434,2963.1,2962.5,1.40597608]
["bitfinex","ETHUSD",1646271267718,1.84408,2963.4,2962.5,1.4095715]
["bitfinex","ETHUSD",1646271267719,0.84408,2963.4,2962.5,1.4095715]
["bitfinex","ETHUSD",1646271268372,1.18325433,2963.3,2962.5,1.4095715]
["bitfinex","ETHUSD",1646271268771,1.18325433,2963.3,2962.5,1.40597608]
["bitfinex","ETHUSD",1646271268972,0.8441427,2963.2,2962.8,0.00359526]
["bitfinex","ETHUSD",1646271269879,0.8441427,2963.2,2962.8,0.00240096]
["bitfinex","ETHUSD",1646271270274,11.1841427,2963.2,2962.8,0.00240096]
["bitfinex","ETHUSD",1646271270475,1.68846,2963.1,2962.8,0.00240096]
["bitfinex","ETHUSD",1646271273421,2.1441427,2963.2,2962.8,0.00240096]
["bitfinex","ETHUSD",1646271273620,1.3,2963.2,2962.8,0.00240096]
["bitfinex","ETHUSD",1646271273821,2.32747433,2963.3,2962.8,0.00240096]
["bitfinex","ETHUSD",1646271274021,0.8440783,2963.4,2962.8,0.00240096]
["bitfinex","ETHUSD",1646271275473,0.84403,2963.5,2962.8,0.00240096]
["bitfinex","ETHUSD",1646271275874,0.84403,2963.5,2962.6,1.40593462]
["bitfinex","ETHUSD",1646271276972,0.84403,2963.5,2962.8,0.96053195]
["bitfinex","ETHUSD",1646271277172,0.84403,2963.5,2962.9,1.40593462]
["bitfinex","ETHUSD",1646271277373,0.8440606,2963.4,2962.9,1.40593462]
["bitfinex","ETHUSD",1646271277579,0.8440606,2963.4,2962.3,1.6565]
["bitfinex","ETHUSD",1646271277775,0.8440606,2963.4,2962.4,1.40585976]
["bitfinex","ETHUSD",1646271278576,0.8440606,2963.4,2962.7,0.90036919]
["bitfinex","ETHUSD",1646271278776,0.84403,2963.5,2962.8,1.40585976]
["bitfinex","ETHUSD",1646271279524,1.14403,2963.5,2962.8,1.40585976]
["bitfinex","ETHUSD",1646271281223,0.3,2963.5,2962.8,1.40585976]
["bitfinex","ETHUSD",1646271281524,1.33392873,2963.7,2962.9,0.486]
["bitfinex","ETHUSD",1646271281724,1.2041,2963.7,2963.0,1.40585976]
["bitfinex","ETHUSD",1646271281922,3.1898,2964.0,2963.0,1.89185976]
["bitfinex","ETHUSD",1646271282123,1.98573921,2964.1,2963.1,1.40585976]
["bitfinex","ETHUSD",1646271282321,1.45,2964.1,2963.1,1.40585976]
["bitfinex","ETHUSD",1646271282522,1.6877357,2964.0,2963.1,1.40585976]
["bitfinex","ETHUSD",1646271282969,3.10814024,2963.0,2962.9,1.2114]
["bitfinex","ETHUSD",1646271283172,1.60873498,2963.0,2962.9,1.2114]
["bitfinex","ETHUSD",1646271283471,1.60873498,2963.0,2962.8,0.486]
["bitfinex","ETHUSD",1646271284470,1.60873498,2963.0,2962.5,0.96995699]
["bitfinex","ETHUSD",1646271284673,1.60873498,2963.0,2962.3,2.2490967]
["bitfinex","ETHUSD",1646271285173,1.60873498,2963.0,2962.1,11.2087]
["bitfinex","ETHUSD",1646271285375,1.60873498,2963.0,2962.1,7.906]
["bitfinex","ETHUSD",1646271285773,1.60873498,2963.0,2962.3,1.23914459]
["bitfinex","ETHUSD",1646271285975,1.60873498,2963.0,2962.4,0.486]
["bitfinex","ETHUSD",1646271287314,1.60873498,2963.0,2962.6,0.00382174]
["bitfinex","ETHUSD",1646271287516,1.60873498,2963.0,2962.7,0.486]
["bitfinex","ETHUSD",1646271288320,1.60873498,2963.0,2962.7,0.48982164]
["bitfinex","ETHUSD",1646271288720,1.60873498,2963.0,2962.7,0.48417838]
["bitfinex","ETHUSD",1646271289320,1.60873498,2963.0,2962.7,0.48035674]
["bitfinex","ETHUSD",1646271289622,1.60873498,2963.0,2962.7,0.48417838]
["bitfinex","ETHUSD",1646271290573,1.60873498,2963.0,2962.7,0.48035674]
["bitfinex","ETHUSD",1646271290767,1.60873498,2963.0,2962.7,0.48405227]
["bitfinex","ETHUSD",1646271291568,1.60873498,2963.0,2962.7,0.00369553]
["bitfinex","ETHUSD",1646271291768,1.60873498,2963.0,2962.4,0.1686]
["bitfinex","ETHUSD",1646271291968,1.60873498,2963.0,2962.2,2.24906756]
["bitfinex","ETHUSD",1646271292168,1.60873498,2963.0,2962.7,0.00369553]
["bitfinex","ETHUSD",1646271292974,1.60873498,2963.0,2962.2,0.98013747]
["bitfinex","ETHUSD",1646271293178,1.60873498,2963.0,2962.7,0.00369553]
["bitfinex","ETHUSD",1646271294215,1.60873498,2963.0,2962.2,0.98013747]
["bitfinex","ETHUSD",1646271294416,1.60873498,2963.0,2962.7,0.00360061]
["bitfinex","ETHUSD",1646271295417,1.60873498,2963.0,2962.2,0.98013747]
["bitfinex","ETHUSD",1646271295418,1.60873498,2963.0,2962.3,0.486]
["bitfinex","ETHUSD",1646271295618,1.60873498,2963.0,2962.7,0.00360061]
["bitfinex","ETHUSD",1646271296019,1.60873498,2963.0,2962.7,1.11292465]
["bitfinex","ETHUSD",1646271296219,1.60873498,2963.0,2962.7,0.00360061]
["bitfinex","ETHUSD",1646271296620,1.60873498,2963.0,2962.6,0.486]
["bitfinex","ETHUSD",1646271296827,1.60873498,2963.0,2962.7,0.00360061]
["bitfinex","ETHUSD",1646271297884,1.60873498,2963.0,2962.6,0.486]
["bitfinex","ETHUSD",1646271298072,1.60873498,2963.0,2962.7,0.00359498]
["bitfinex","ETHUSD",1646271299074,1.60873498,2963.0,2962.4,0.486]
["bitfinex","ETHUSD",1646271299271,1.60873498,2963.0,2962.7,0.00359498]
["bitfinex","ETHUSD",1646271300272,1.60873498,2963.0,2962.4,0.486]
["bitfinex","ETHUSD",1646271300472,1.60873498,2963.0,2962.7,0.00359498]
["bitfinex","ETHUSD",1646271301473,1.60873498,2963.0,2962.5,0.96995322]
["bitfinex","ETHUSD",1646271301718,1.60786721,2963.0,2962.7,0.00359536]
["bitfinex","ETHUSD",1646271302521,1.60786721,2963.0,2962.7,0.48959536]
["bitfinex","ETHUSD",1646271302720,1.60786721,2963.0,2962.7,0.486]
["bitfinex","ETHUSD",1646271302924,1.60786721,2963.0,2962.8,1.4057687]
["bitfinex","ETHUSD",1646271304124,1.60786721,2963.0,2962.9,1.4057687]
["bitfinex","ETHUSD",1646271304323,1.60786721,2963.0,2962.7,0.00359534]
["bitfinex","ETHUSD",1646271304925,1.60786721,2963.0,2962.6,1.4057687]
["bitfinex","ETHUSD",1646271305365,1.60786721,2963.0,2962.7,0.00359533]
["bitfinex","ETHUSD",1646271306271,1.60786721,2963.0,2962.6,1.4057687]
["bitfinex","ETHUSD",1646271306467,1.60786721,2963.0,2962.7,0.00359533]
["bitfinex","ETHUSD",1646271307368,1.60786721,2963.0,2962.6,1.4057687]
["bitfinex","ETHUSD",1646271307568,1.60786721,2963.0,2962.7,0.00359533]
["bitfinex","ETHUSD",1646271308572,1.60786721,2963.0,2962.6,1.4057687]
["bitfinex","ETHUSD",1646271308776,1.60786721,2963.0,2962.7,0.00359533]
["bitfinex","ETHUSD",1646271309218,1.60786721,2963.0,2962.7,1.40936403]
["bitfinex","ETHUSD",1646271309419,1.60786721,2963.0,2962.8,1.4057687]
["bitfinex","ETHUSD",1646271309619,1.60786721,2963.0,2962.9,1.4057687]
["bitfinex","ETHUSD",1646271309824,5.10786721,2963.0,2962.6,1.4057687]
["bitfinex","ETHUSD",1646271310022,5.10786721,2963.0,2962.2,2.24909794]
["bitfinex","ETHUSD",1646271310023,5.10786721,2963.0,2962.7,1.40936402]
["bitfinex","ETHUSD",1646271310222,1.1661028,2962.9,2962.8,1.4057687]
["bitfinex","ETHUSD",1646271310421,3.5,2962.9,2962.8,1.4057687]
["bitfinex","ETHUSD",1646271310621,3.5,2962.9,2962.7,0.00359532]
["bitfinex","ETHUSD",1646271311024,3.5,2962.9,2962.4,1.4057687]
["bitfinex","ETHUSD",1646271311025,1.68848,2962.8,2962.4,1.4057687]
["bitfinex","ETHUSD",1646271311221,3.5,2962.9,2962.5,1.4057687]
["bitfinex","ETHUSD",1646271311429,1.90786721,2963.0,2962.6,1.4057687]
["bitfinex","ETHUSD",1646271311622,1.60786721,2963.0,2962.7,1.4057687]
["bitfinex","ETHUSD",1646271311821,1.60786721,2963.0,2962.8,1.4057687]
["bitfinex","ETHUSD",1646271312022,1.60786721,2963.0,2962.9,1.4057687]
["bitfinex","ETHUSD",1646271312221,2.45195871,2963.0,2962.9,1.4057687]
["bitfinex","ETHUSD",1646271312871,2.75195871,2963.0,2962.9,1.4057687]
["bitfinex","ETHUSD",1646271313077,2.45195871,2963.0,2962.7,0.00359532]
["bitfinex","ETHUSD",1646271313277,5.95195871,2963.0,2962.7,0.00359532]
["bitfinex","ETHUSD",1646271313478,2.45195871,2963.0,2962.5,1.4057687]
["bitfinex","ETHUSD",1646271313678,2.45195871,2963.0,2962.7,0.00359535]
["bitfinex","ETHUSD",1646271314683,0.84414,2962.9,2962.4,1.4057687]
["bitfinex","ETHUSD",1646271314880,0.84414,2962.9,2962.7,0.00359533]
["bitfinex","ETHUSD",1646271315882,0.84414,2962.9,2962.4,1.4057687]
["bitfinex","ETHUSD",1646271316082,0.84414,2962.9,2962.7,0.0034857]
["bitfinex","ETHUSD",1646271316281,3.5,2962.8,2962.7,0.0034857]
["bitfinex","ETHUSD",1646271316729,13.84,2962.8,2962.7,0.0034857]
["bitfinex","ETHUSD",1646271316925,14.54,2962.7,2962.1,7.42]
["bitfinex","ETHUSD",1646271317123,0.84441,2962.6,2962.2,1.40602848]
["bitfinex","ETHUSD",1646271317323,12.6056208,2962.6,2962.3,1.40602848]
["bitfinex","ETHUSD",1646271317527,12.6056208,2962.6,2961.6,0.62394343]
["bitfinex","ETHUSD",1646271317528,12.9056208,2962.6,2962.4,1.40602848]
["bitfinex","ETHUSD",1646271317722,12.56071236,2962.6,2961.6,0.62394343]
["bitfinex","ETHUSD",1646271317926,2.22071236,2962.6,2961.6,0.62394343]
["bitfinex","ETHUSD",1646271318126,2.22071236,2962.6,2961.6,2.02999483]
["bitfinex","ETHUSD",1646271318328,0.84437,2962.4,2961.6,2.02999483]
["bitfinex","ETHUSD",1646271318531,1.6887114,2962.3,2961.7,1.4060514]
["bitfinex","ETHUSD",1646271318729,1.9887114,2962.3,2961.8,1.4060514]
["bitfinex","ETHUSD",1646271319030,0.3,2962.2,2961.9,1.4060514]
["bitfinex","ETHUSD",1646271319232,0.3,2962.2,2962.0,1.4060514]
["bitfinex","ETHUSD",1646271319428,0.3,2962.2,2961.6,0.62394343]
["bitfinex","ETHUSD",1646271319429,0.8443614,2962.3,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271319632,0.8443614,2962.3,2962.2,1.77988212]
["bitfinex","ETHUSD",1646271319830,0.8442331,2962.6,2962.2,1.77988212]
["bitfinex","ETHUSD",1646271320038,3.2654,2962.9,2962.3,4.9060514]
["bitfinex","ETHUSD",1646271320230,1.85786721,2963.0,2962.4,1.4060514]
["bitfinex","ETHUSD",1646271320483,1.60786721,2963.0,2962.5,1.4060514]
["bitfinex","ETHUSD",1646271320682,1.60786721,2963.0,2962.5,1.8920514]
["bitfinex","ETHUSD",1646271320881,1.60786721,2963.0,2962.6,1.40986596]
["bitfinex","ETHUSD",1646271321080,1.60786721,2963.0,2962.7,1.4060514]
["bitfinex","ETHUSD",1646271322080,1.60786721,2963.0,2962.8,1.4060514]
["bitfinex","ETHUSD",1646271322284,1.60786721,2963.0,2962.9,1.4060514]
["bitfinex","ETHUSD",1646271322684,1.60786721,2963.0,2962.8,1.4060514]
["bitfinex","ETHUSD",1646271322884,1.60786721,2963.0,2962.9,1.4060514]
["bitfinex","ETHUSD",1646271323288,1.60786721,2963.0,2962.6,0.0038147]
["bitfinex","ETHUSD",1646271323490,1.60786721,2963.0,2962.7,1.4060514]
["bitfinex","ETHUSD",1646271324520,1.60786721,2963.0,2962.6,0.00368878]
["bitfinex","ETHUSD",1646271325116,5.10786721,2963.0,2962.6,1.40974018]
["bitfinex","ETHUSD",1646271325318,5.10786721,2963.0,2962.7,1.4060514]
["bitfinex","ETHUSD",1646271325818,16.29200721,2963.0,2962.8,1.4060514]
["bitfinex","ETHUSD",1646271326021,14.54,2962.8,2962.6,0.00368875]
["bitfinex","ETHUSD",1646271326219,4.3443158,2962.7,2962.6,0.00368875]
["bitfinex","ETHUSD",1646271326419,4.68922424,2962.7,2962.6,0.00368875]
["bitfinex","ETHUSD",1646271326621,4.6443158,2962.7,2962.6,0.00368875]
["bitfinex","ETHUSD",1646271326820,4.6443158,2962.7,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271327024,5.4886158,2962.7,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271327319,5.1886158,2962.7,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271327969,1.6886158,2962.7,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271328177,2.95277565,2963.0,2962.9,0.01424058]
["bitfinex","ETHUSD",1646271328178,1.60786721,2963.0,2962.9,0.01424058]
["bitfinex","ETHUSD",1646271332721,1.60786721,2963.0,2962.9,1.13843781]
["bitfinex","ETHUSD",1646271333526,1.60786721,2963.0,2962.9,0.01424058]
["bitfinex","ETHUSD",1646271334526,1.55786721,2963.0,2962.9,0.01424058]
["bitfinex","ETHUSD",1646271338381,1.55786721,2963.0,2962.8,0.52748126]
["bitfinex","ETHUSD",1646271340319,0.05865027,2963.0,2962.8,0.52748126]
["bitfinex","ETHUSD",1646271343280,0.05865027,2963.0,2962.8,0.51416926]
["bitfinex","ETHUSD",1646271345081,0.05865027,2963.0,2962.8,0.68276926]
["bitfinex","ETHUSD",1646271346176,0.05865027,2963.0,2962.9,1.40540407]
["bitfinex","ETHUSD",1646271346377,0.05865027,2963.0,2962.9,1.89140407]
["bitfinex","ETHUSD",1646271348123,0.05865027,2963.0,2962.9,1.90564465]
["bitfinex","ETHUSD",1646271349927,0.03176877,2963.0,2962.9,1.90564465]
["bitfinex","ETHUSD",1646271353683,0.03176877,2963.0,2962.9,1.92995884]
["bitfinex","ETHUSD",1646271356130,0.03176877,2963.0,2962.9,2.16089033]
["bitfinex","ETHUSD",1646271356431,0.03176877,2963.0,2962.9,5.89635884]
["bitfinex","ETHUSD",1646271356631,0.0143301,2963.8,2963.1,0.50715368]
["bitfinex","ETHUSD",1646271356833,0.00096,2963.9,2963.3,0.23345633]
["bitfinex","ETHUSD",1646271357040,0.00096,2964.2,2963.4,2.74333531]
["bitfinex","ETHUSD",1646271357336,3.8807616,2965.2,2963.4,2.74333531]
["bitfinex","ETHUSD",1646271357337,0.0143301,2963.8,2963.6,1.30034184]
["bitfinex","ETHUSD",1646271357535,0.0143301,2963.8,2963.7,2.10310884]
["bitfinex","ETHUSD",1646271357979,0.25096,2964.8,2964.0,0.84351]
["bitfinex","ETHUSD",1646271358184,0.83573921,2965.0,2964.6,0.94802473]
["bitfinex","ETHUSD",1646271358379,0.00096,2964.9,2964.3,0.486]
["bitfinex","ETHUSD",1646271358578,0.83573921,2965.0,2964.3,0.486]
["bitfinex","ETHUSD",1646271359378,0.00358249,2964.8,2964.3,0.486]
["bitfinex","ETHUSD",1646271359579,0.00358249,2964.8,2964.3,1.41544517]
["bitfinex","ETHUSD",1646271359978,0.00358249,2964.8,2964.3,0.486]
["bitfinex","ETHUSD",1646271360379,0.83573921,2965.0,2964.3,0.486]
["bitfinex","ETHUSD",1646271360580,0.00358254,2964.7,2964.3,0.486]
["bitfinex","ETHUSD",1646271361625,0.00096,2964.9,2964.3,0.48411643]
["bitfinex","ETHUSD",1646271361825,0.00358253,2964.6,2964.3,0.48411643]
["bitfinex","ETHUSD",1646271362725,0.00096,2964.9,2964.3,0.48411643]
["bitfinex","ETHUSD",1646271362927,0.83669921,2965.1,2964.3,0.48411643]
["bitfinex","ETHUSD",1646271363130,0.00358256,2964.6,2964.3,0.48411643]
["bitfinex","ETHUSD",1646271363333,0.00358256,2964.6,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271363928,0.83573921,2965.0,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271364328,0.0035825,2964.7,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271365128,0.83573921,2965.0,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271365381,0.00358247,2964.7,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271365774,0.00358247,2964.7,2964.5,0.51113911]
["bitfinex","ETHUSD",1646271365977,0.00358247,2964.7,2964.5,0.71315435]
["bitfinex","ETHUSD",1646271366372,0.00096,2965.3,2964.5,0.71315435]
["bitfinex","ETHUSD",1646271366573,0.00096,2965.3,2964.5,0.51113911]
["bitfinex","ETHUSD",1646271366772,0.00358247,2964.7,2964.5,1.35449911]
["bitfinex","ETHUSD",1646271367578,0.00096,2965.3,2964.5,1.35449911]
["bitfinex","ETHUSD",1646271367978,0.00358247,2964.7,2964.5,1.35449911]
["bitfinex","ETHUSD",1646271368178,0.00358247,2964.7,2964.5,1.36626205]
["bitfinex","ETHUSD",1646271368779,0.00096,2965.3,2964.5,1.36626205]
["bitfinex","ETHUSD",1646271368978,0.00358246,2964.7,2964.5,1.36626205]
["bitfinex","ETHUSD",1646271370028,0.00096,2965.3,2964.5,1.36626205]
["bitfinex","ETHUSD",1646271370227,0.00358246,2964.7,2964.5,1.36626205]
["bitfinex","ETHUSD",1646271370628,0.00358246,2964.7,2964.5,0.03690205]
["bitfinex","ETHUSD",1646271371233,0.00096,2965.3,2964.5,0.03690205]
["bitfinex","ETHUSD",1646271371431,0.00358246,2964.7,2964.5,0.03690205]
["bitfinex","ETHUSD",1646271372430,0.00096,2965.1,2964.5,0.03690205]
["bitfinex","ETHUSD",1646271372630,0.00358246,2964.7,2964.5,0.03690205]
["bitfinex","ETHUSD",1646271373276,0.00358246,2964.7,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271373677,0.00096,2965.1,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271373881,3.5,2965.2,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271373882,0.00358246,2964.7,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271374877,3.50096,2965.2,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271375077,0.00358246,2964.7,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271376077,0.00096,2965.1,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271376277,0.00358247,2964.7,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271377331,0.00096,2965.1,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271377534,0.00358247,2964.7,2964.5,0.02513911]
["bitfinex","ETHUSD",1646271378132,0.00358247,2964.7,2964.5,0.01268656]
["bitfinex","ETHUSD",1646271378335,0.00096,2965.1,2964.5,0.01268656]
["bitfinex","ETHUSD",1646271378533,3.51432774,2965.2,2964.5,0.01268656]
["bitfinex","ETHUSD",1646271378534,3.50096,2965.2,2964.5,0.01268656]
["bitfinex","ETHUSD",1646271378733,0.00358247,2964.7,2964.5,0.01268656]
["bitfinex","ETHUSD",1646271379632,4.33669921,2965.2,2964.5,0.01268656]
["bitfinex","ETHUSD",1646271379834,0.00358247,2964.7,2964.5,0.01268656]
["bitfinex","ETHUSD",1646271380872,0.00096,2965.1,2964.5,0.01268656]
["bitfinex","ETHUSD",1646271381074,0.00358247,2964.7,2964.5,0.01268656]
["bitfinex","ETHUSD",1646271381581,0.87835877,2964.6,2964.5,0.01268656]
["bitfinex","ETHUSD",1646271381782,4.37835877,2964.6,2964.5,0.01156762]
["bitfinex","ETHUSD",1646271382079,11.21835877,2964.6,2964.5,0.01156762]
["bitfinex","ETHUSD",1646271382278,14.71835877,2964.6,2964.5,0.01156762]
["bitfinex","ETHUSD",1646271383680,16.71835877,2964.6,2964.4,0.01266907]
["bitfinex","ETHUSD",1646271383880,13.84,2964.5,2964.4,0.01266907]
["bitfinex","ETHUSD",1646271384327,14.84,2964.5,2964.4,0.01266907]
["bitfinex","ETHUSD",1646271386530,14.84,2964.5,2964.4,0.00704775]
["bitfinex","ETHUSD",1646271387531,14.84,2964.5,2964.4,4.775e-05]
["bitfinex","ETHUSD",1646271387980,19.6323,2964.5,2964.4,4.775e-05]
["bitfinex","ETHUSD",1646271388381,14.54,2964.4,2964.3,0.01158318]
["bitfinex","ETHUSD",1646271388579,20.8372568,2964.4,2964.1,0.0123348]
["bitfinex","ETHUSD",1646271388780,13.34,2964.2,2964.1,0.0123348]
["bitfinex","ETHUSD",1646271388981,17.326,2964.2,2964.1,0.0123348]
["bitfinex","ETHUSD",1646271389179,19.326,2964.2,2964.1,0.0123348]
["bitfinex","ETHUSD",1646271389380,19.72119027,2964.2,2964.1,0.0123348]
["bitfinex","ETHUSD",1646271391623,20.23563791,2964.2,2964.1,0.0123348]
["bitfinex","ETHUSD",1646271393528,20.23563791,2964.2,2964.1,0.02390803]
["bitfinex","ETHUSD",1646271396575,21.07136234,2964.2,2964.1,0.02390803]
["bitfinex","ETHUSD",1646271398380,21.07136234,2964.2,2964.1,0.02336618]
["bitfinex","ETHUSD",1646271398980,20.5569147,2964.2,2964.1,0.02336618]
["bitfinex","ETHUSD",1646271399226,19.23519027,2964.2,2964.1,0.02336618]
["bitfinex","ETHUSD",1646271399430,4.39519027,2964.2,2964.1,0.02336618]
["bitfinex","ETHUSD",1646271399627,4.0,2964.2,2964.1,0.02336618]
["bitfinex","ETHUSD",1646271400325,14.34,2964.2,2964.1,0.02336618]
["bitfinex","ETHUSD",1646271400925,15.34,2964.2,2964.1,0.02336618]
["bitfinex","ETHUSD",1646271402983,4.212,2964.1,2962.8,0.1686]
["bitfinex","ETHUSD",1646271403183,13.34,2964.0,2962.8,0.1686]
["bitfinex","ETHUSD",1646271403383,14.17572443,2964.0,2962.8,0.1686]
["bitfinex","ETHUSD",1646271403584,10.34,2963.9,2962.8,0.1686]
["bitfinex","ETHUSD",1646271403783,12.1576,2963.9,2962.8,0.1686]
["bitfinex","ETHUSD",1646271404182,12.1576,2963.9,2962.7,1.153]
["bitfinex","ETHUSD",1646271404183,0.98700305,2963.1,2962.7,1.153]
["bitfinex","ETHUSD",1646271404383,10.34,2963.7,2962.6,0.1686]
["bitfinex","ETHUSD",1646271404585,10.34,2963.7,2962.6,1.4113]
["bitfinex","ETHUSD",1646271404782,11.34,2963.7,2962.6,1.4113]
["bitfinex","ETHUSD",1646271405194,11.34,2963.7,2962.6,0.17240779]
["bitfinex","ETHUSD",1646271405195,10.34,2963.5,2962.6,0.17240779]
["bitfinex","ETHUSD",1646271405384,10.34,2963.3,2962.6,0.00380779]
["bitfinex","ETHUSD",1646271405787,11.34,2963.3,2962.6,0.00380779]
["bitfinex","ETHUSD",1646271406084,11.34,2963.3,2962.3,0.00135447]
["bitfinex","ETHUSD",1646271406283,10.34,2962.8,2962.3,0.00135447]
["bitfinex","ETHUSD",1646271406485,10.34,2962.8,2962.6,0.00380766]
["bitfinex","ETHUSD",1646271407332,10.34,2963.2,2962.3,0.00135447]
["bitfinex","ETHUSD",1646271407536,1.0,2963.3,2962.6,0.00373657]
["bitfinex","ETHUSD",1646271407740,1.1928,2963.4,2962.6,0.00373657]
["bitfinex","ETHUSD",1646271408233,1.1928,2963.4,2962.6,1.40947697]
["bitfinex","ETHUSD",1646271408433,10.34,2963.5,2962.3,0.84547447]
["bitfinex","ETHUSD",1646271408637,11.21125263,2963.5,2962.4,1.40573493]
["bitfinex","ETHUSD",1646271408834,11.21125263,2963.5,2962.6,0.00373676]
["bitfinex","ETHUSD",1646271409034,0.87125263,2963.5,2962.6,0.00373676]
["bitfinex","ETHUSD",1646271409238,6.258,2963.6,2962.6,0.00373676]
["bitfinex","ETHUSD",1646271409638,10.34,2963.5,2962.4,1.40573493]
["bitfinex","ETHUSD",1646271409838,10.34,2963.5,2962.5,1.40573493]
["bitfinex","ETHUSD",1646271410038,10.34,2963.5,2962.6,1.40934845]
["bitfinex","ETHUSD",1646271410246,10.34,2963.5,2962.6,0.00361352]
["bitfinex","ETHUSD",1646271410479,11.34,2963.5,2962.6,0.00361352]
["bitfinex","ETHUSD",1646271410880,10.34,2963.3,2962.4,1.40578415]
["bitfinex","ETHUSD",1646271411077,10.34,2963.3,2962.6,0.0034486]
["bitfinex","ETHUSD",1646271411277,11.34,2963.3,2962.6,0.0034486]
["bitfinex","ETHUSD",1646271412078,11.34,2963.3,2962.3,0.84548447]
["bitfinex","ETHUSD",1646271412277,11.34,2963.3,2962.6,0.00344855]
["bitfinex","ETHUSD",1646271412479,0.88462235,2963.4,2962.6,0.00344855]
["bitfinex","ETHUSD",1646271412679,3.2816,2963.6,2962.6,0.00344855]
["bitfinex","ETHUSD",1646271413281,3.2816,2963.6,2962.6,1.40918716]
["bitfinex","ETHUSD",1646271413483,3.2816,2963.6,2962.4,2.17406]
["bitfinex","ETHUSD",1646271413484,10.34,2963.7,2962.3,0.16995447]
["bitfinex","ETHUSD",1646271413681,1.2428,2963.8,2962.6,0.00335065]
["bitfinex","ETHUSD",1646271413682,10.34,2963.4,2962.6,0.00335065]
["bitfinex","ETHUSD",1646271414529,10.34,2963.4,2962.4,1.40575996]
["bitfinex","ETHUSD",1646271414733,11.2093068,2963.5,2962.6,0.00336955]
["bitfinex","ETHUSD",1646271415132,12.2093068,2963.5,2962.6,0.00336955]
["bitfinex","ETHUSD",1646271415732,12.2093068,2963.5,2962.4,1.40575996]
["bitfinex","ETHUSD",1646271415934,12.2093068,2963.5,2962.6,0.00336958]
["bitfinex","ETHUSD",1646271416933,12.2093068,2963.5,2962.4,1.40575996]
["bitfinex","ETHUSD",1646271417134,12.2093068,2963.5,2962.6,0.00337931]
["bitfinex","ETHUSD",1646271418188,12.2093068,2963.5,2962.4,1.40575996]
["bitfinex","ETHUSD",1646271418382,13.2093068,2963.5,2962.6,0.00338078]
["bitfinex","ETHUSD",1646271419384,13.2093068,2963.5,2962.4,1.4058817]
["bitfinex","ETHUSD",1646271419584,13.2093068,2963.5,2962.6,0.00338078]
["bitfinex","ETHUSD",1646271420187,12.34,2963.5,2962.6,0.00338078]
["bitfinex","ETHUSD",1646271420586,12.34,2963.5,2962.4,1.40588343]
["bitfinex","ETHUSD",1646271420790,12.34,2963.5,2962.6,0.00337952]
["bitfinex","ETHUSD",1646271420992,11.17572443,2963.1,2962.6,0.00337952]
["bitfinex","ETHUSD",1646271421186,14.35073443,2963.1,2962.6,0.00337952]
["bitfinex","ETHUSD",1646271421387,10.34,2962.8,2962.6,0.00337952]
["bitfinex","ETHUSD",1646271421642,10.34,2962.8,2962.3,0.00135447]
["bitfinex","ETHUSD",1646271421832,11.34,2962.8,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271422031,11.34,2962.8,2962.6,0.00337905]
["bitfinex","ETHUSD",1646271422231,11.3031278,2962.7,2962.6,0.00337905]
["bitfinex","ETHUSD",1646271422730,12.3031278,2962.7,2962.6,0.00337905]
["bitfinex","ETHUSD",1646271422935,12.3031278,2962.7,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271423134,10.34,2962.5,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271423339,10.34,2962.3,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271423536,13.84,2962.3,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271424239,14.84,2962.3,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271424838,11.34,2962.3,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271425035,14.84,2962.3,2962.2,0.37383072]
["bitfinex","ETHUSD",1646271425237,14.84,2962.3,2962.2,0.37283375]
["bitfinex","ETHUSD",1646271426181,15.84,2962.3,2962.2,0.37283375]
["bitfinex","ETHUSD",1646271426579,14.84,2962.3,2962.2,0.37283375]
["bitfinex","ETHUSD",1646271428386,4.5,2962.3,2962.2,0.37283375]
["bitfinex","ETHUSD",1646271429252,1.0,2962.3,2962.2,0.37283375]
["bitfinex","ETHUSD",1646271429652,15.84,2962.5,2962.2,0.37283375]
["bitfinex","ETHUSD",1646271430354,14.84,2962.5,2962.2,0.37621314]
["bitfinex","ETHUSD",1646271431258,14.84,2962.5,2962.2,0.37283375]
["bitfinex","ETHUSD",1646271432256,10.34,2962.3,2961.7,0.00135447]
["bitfinex","ETHUSD",1646271432454,13.84,2962.2,2961.6,0.00135447]
["bitfinex","ETHUSD",1646271432883,14.84,2962.2,2961.5,0.1686]
["bitfinex","ETHUSD",1646271433688,15.97428827,2962.2,2961.5,0.1686]
["bitfinex","ETHUSD",1646271433891,14.84,2962.2,2961.5,0.1686]
["bitfinex","ETHUSD",1646271434287,1.0,2962.2,2961.5,0.1686]
["bitfinex","ETHUSD",1646271434688,3.8,2962.3,2961.5,0.1686]
["bitfinex","ETHUSD",1646271434887,0.94141811,2962.2,2961.5,0.1686]
["bitfinex","ETHUSD",1646271435287,11.28141811,2962.2,2961.7,0.00359017]
["bitfinex","ETHUSD",1646271435689,12.28141811,2962.2,2961.7,0.00359017]
["bitfinex","ETHUSD",1646271435890,11.34,2962.2,2961.7,0.00359017]
["bitfinex","ETHUSD",1646271436186,11.34,2962.2,2961.5,0.1686]
["bitfinex","ETHUSD",1646271436392,11.34,2962.2,2961.8,0.00363795]
["bitfinex","ETHUSD",1646271436844,12.28668254,2962.2,2961.8,0.00363795]
["bitfinex","ETHUSD",1646271437244,12.28668254,2962.2,2961.6,0.00135447]
["bitfinex","ETHUSD",1646271437451,12.28668254,2962.2,2961.5,0.1686]
["bitfinex","ETHUSD",1646271437648,12.28668254,2962.2,2961.9,0.00363792]
["bitfinex","ETHUSD",1646271438150,11.34,2962.2,2961.9,0.00363792]
["bitfinex","ETHUSD",1646271438349,1.0,2962.2,2961.9,0.00363792]
["bitfinex","ETHUSD",1646271438551,2.88017669,2962.1,2961.6,0.00135447]
["bitfinex","ETHUSD",1646271438751,2.88017669,2962.1,2961.9,0.00363789]
["bitfinex","ETHUSD",1646271438752,1.0,2962.0,2961.9,0.00363789]
["bitfinex","ETHUSD",1646271439058,1.486,2962.1,2961.9,0.00363789]
["bitfinex","ETHUSD",1646271439251,10.826,2962.1,2961.9,0.00363789]
["bitfinex","ETHUSD",1646271439453,2.0,2962.3,2961.9,0.00363789]
["bitfinex","ETHUSD",1646271439650,1.1613,2962.4,2961.3,0.22467641]
["bitfinex","ETHUSD",1646271439851,1.1613,2962.4,2961.4,0.00135447]
["bitfinex","ETHUSD",1646271440052,1.1613,2962.4,2961.9,0.00357299]
["bitfinex","ETHUSD",1646271440252,4.5307,2962.7,2961.9,0.00357299]
["bitfinex","ETHUSD",1646271440480,14.6207,2962.7,2961.9,0.00357299]
["bitfinex","ETHUSD",1646271440677,14.6207,2962.7,2962.0,0.95166129]
["bitfinex","ETHUSD",1646271440880,1.0,2962.7,2962.0,0.95166129]
["bitfinex","ETHUSD",1646271441280,1.0,2962.7,2962.2,0.00357281]
["bitfinex","ETHUSD",1646271442184,1.0,2962.7,2962.0,0.95166129]
["bitfinex","ETHUSD",1646271442185,11.34,2962.7,2962.0,0.95166129]
["bitfinex","ETHUSD",1646271442385,1.0,2962.7,2962.3,0.00357271]
["bitfinex","ETHUSD",1646271442583,2.0,2962.7,2962.3,0.00357271]
["bitfinex","ETHUSD",1646271442783,10.34,2962.6,2962.3,0.00357271]
["bitfinex","ETHUSD",1646271443184,1.0,2962.7,2962.3,0.00357271]
["bitfinex","ETHUSD",1646271443385,11.34,2962.7,2961.8,0.00135447]
["bitfinex","ETHUSD",1646271443586,11.34,2962.7,2962.3,0.00346989]
["bitfinex","ETHUSD",1646271443785,12.34,2962.7,2962.3,0.00346989]
["bitfinex","ETHUSD",1646271444433,12.34,2962.7,2961.8,1.13789697]
["bitfinex","ETHUSD",1646271444630,2.0,2962.7,2961.9,0.00141481]
["bitfinex","ETHUSD",1646271444830,1.0,2962.7,2962.4,0.00346986]
["bitfinex","ETHUSD",1646271445035,10.34,2962.6,2962.4,0.00346986]
["bitfinex","ETHUSD",1646271445434,1.0,2962.7,2962.4,0.00346986]
["bitfinex","ETHUSD",1646271445634,11.34,2962.7,2962.4,0.00346986]
["bitfinex","ETHUSD",1646271445836,12.34,2962.7,2961.9,0.00141481]
["bitfinex","ETHUSD",1646271446037,12.34,2962.7,2962.4,0.00346986]
["bitfinex","ETHUSD",1646271446841,12.34,2962.7,2961.9,0.00141481]
["bitfinex","ETHUSD",1646271447336,12.34,2962.7,2962.4,0.00335427]
["bitfinex","ETHUSD",1646271448188,12.34,2962.7,2961.9,0.98111607]
["bitfinex","ETHUSD",1646271448389,12.34,2962.7,2962.4,0.00335427]
["bitfinex","ETHUSD",1646271448589,2.0,2962.7,2962.4,0.00335427]
["bitfinex","ETHUSD",1646271448790,1.0,2962.7,2962.6,0.01228913]
["bitfinex","ETHUSD",1646271448992,3.98892443,2963.2,2962.6,0.01228913]
["bitfinex","ETHUSD",1646271449191,1.98892443,2963.2,2962.6,0.01228913]
["bitfinex","ETHUSD",1646271449591,10.34,2963.1,2962.6,0.01228913]
["bitfinex","ETHUSD",1646271450593,11.34,2963.1,2962.6,0.01228913]
["bitfinex","ETHUSD",1646271450793,11.34,2963.1,2962.6,0.01565508]
["bitfinex","ETHUSD",1646271451194,12.34,2963.1,2962.6,0.01565508]
["bitfinex","ETHUSD",1646271451634,12.34,2963.1,2962.6,0.01228913]
["bitfinex","ETHUSD",1646271452040,12.34,2963.1,2962.6,0.01565508]
["bitfinex","ETHUSD",1646271452838,13.17572443,2963.1,2962.6,0.01228913]
["bitfinex","ETHUSD",1646271453039,10.34,2962.9,2962.6,0.01228913]
["bitfinex","ETHUSD",1646271453240,11.34,2962.9,2962.6,0.01565508]
["bitfinex","ETHUSD",1646271453439,11.34,2962.7,2962.6,0.01565508]
["bitfinex","ETHUSD",1646271453840,12.34,2962.7,2962.6,0.01565508]
["bitfinex","ETHUSD",1646271454240,12.34,2962.7,2962.1,0.00141481]
["bitfinex","ETHUSD",1646271454241,10.34,2962.5,2962.1,0.00141481]
["bitfinex","ETHUSD",1646271454440,0.00110248,2962.1,2961.9,3.25481481]
["bitfinex","ETHUSD",1646271454645,0.00110248,2962.1,2961.6,0.00141481]
["bitfinex","ETHUSD",1646271454843,0.00110248,2962.1,2961.4,0.17021481]
["bitfinex","ETHUSD",1646271455044,0.00110248,2962.1,2961.5,1.40628272]
["bitfinex","ETHUSD",1646271455385,10.34110248,2962.1,2961.6,1.40628272]
["bitfinex","ETHUSD",1646271455585,10.34110248,2962.1,2961.6,0.00161965]
["bitfinex","ETHUSD",1646271455787,11.34110248,2962.1,2961.6,0.00161965]
["bitfinex","ETHUSD",1646271456385,11.34110248,2962.1,2961.4,1.40773672]
["bitfinex","ETHUSD",1646271456586,1.00110248,2962.1,2961.4,1.40773672]
["bitfinex","ETHUSD",1646271456784,1.00110248,2962.1,2961.7,0.0016196]
["bitfinex","ETHUSD",1646271456785,0.00110248,2962.1,2961.7,0.0016196]
["bitfinex","ETHUSD",1646271457790,0.00110248,2962.1,2961.4,1.40773672]
["bitfinex","ETHUSD",1646271457991,0.00110248,2962.1,2961.8,0.00368391]
["bitfinex","ETHUSD",1646271458590,0.00110248,2962.1,2961.8,1.42243548]
["bitfinex","ETHUSD",1646271458788,0.00110248,2962.1,2961.9,1.64504618]
["bitfinex","ETHUSD",1646271458989,0.00110248,2962.1,2962.0,1.40632191]
["bitfinex","ETHUSD",1646271459440,0.00110248,2962.1,2962.0,1.40529109]
["bitfinex","ETHUSD",1646271462884,0.00110248,2962.1,2961.9,0.00355994]
["bitfinex","ETHUSD",1646271463491,0.00110248,2962.1,2962.0,0.03574545]
["bitfinex","ETHUSD",1646271468664,0.00110248,2962.1,2962.0,0.02378361]
["bitfinex","ETHUSD",1646271473493,0.00110248,2962.1,2962.0,0.01239452]
["bitfinex","ETHUSD",1646271474835,10.27843648,2962.4,2962.0,0.01239452]
["bitfinex","ETHUSD",1646271475236,10.27843648,2962.2,2962.0,0.01239452]
["bitfinex","ETHUSD",1646271475440,1.0,2962.4,2962.0,0.01239452]
["bitfinex","ETHUSD",1646271475636,4.52823964,2962.6,2962.0,0.01239452]
["bitfinex","ETHUSD",1646271475836,1.0,2962.4,2962.0,0.01239452]
["bitfinex","ETHUSD",1646271476038,1.0,2962.4,2962.0,0.01596227]
["bitfinex","ETHUSD",1646271476441,11.34,2962.4,2962.0,0.01596227]
["bitfinex","ETHUSD",1646271476840,12.34,2962.4,2962.0,0.01596227]
["bitfinex","ETHUSD",1646271477138,12.34,2962.4,2962.0,0.01239452]
["bitfinex","ETHUSD",1646271477339,12.34,2962.4,2962.1,0.00356769]
["bitfinex","ETHUSD",1646271477539,4.2,2962.3,2962.0,0.01032107]
["bitfinex","ETHUSD",1646271478387,4.2,2962.3,2962.1,0.01037719]
["bitfinex","ETHUSD",1646271479191,2.0,2962.4,2962.1,0.01037719]
["bitfinex","ETHUSD",1646271479391,1.0,2962.4,2962.1,0.01037719]
["bitfinex","ETHUSD",1646271479590,0.83915964,2962.7,2962.1,0.01037719]
["bitfinex","ETHUSD",1646271480289,11.17915964,2962.7,2962.1,0.01037719]
["bitfinex","ETHUSD",1646271480496,0.83915964,2962.7,2962.1,0.01037719]
["bitfinex","ETHUSD",1646271480692,0.83915964,2962.6,2962.1,0.01037719]
["bitfinex","ETHUSD",1646271481748,0.83915964,2962.6,2961.7,0.00141481]
["bitfinex","ETHUSD",1646271481749,0.85145669,2962.2,2960.9,1.706796]
["bitfinex","ETHUSD",1646271481950,0.83925221,2961.8,2961.7,0.00141606]
["bitfinex","ETHUSD",1646271482145,4.82525221,2961.8,2961.0,1.40652768]
["bitfinex","ETHUSD",1646271482348,0.83925221,2961.5,2960.6,0.1688]
["bitfinex","ETHUSD",1646271482550,1.17092635,2961.3,2960.7,1.40672604]
["bitfinex","ETHUSD",1646271482747,16.16525221,2961.2,2960.6,0.1688]
["bitfinex","ETHUSD",1646271482946,11.17925221,2960.9,2960.6,0.1688]
["bitfinex","ETHUSD",1646271483252,10.34,2960.6,2959.7,1.2342]
["bitfinex","ETHUSD",1646271483444,10.34,2960.4,2959.8,1.40702845]
["bitfinex","ETHUSD",1646271483644,10.34,2960.2,2959.8,1.40702845]
["bitfinex","ETHUSD",1646271483849,13.84,2960.1,2959.9,1.40702845]
["bitfinex","ETHUSD",1646271484047,10.34,2959.8,2959.2,8.6326]
["bitfinex","ETHUSD",1646271484246,14.84,2959.8,2959.3,1.40720948]
["bitfinex","ETHUSD",1646271484448,0.486,2959.7,2959.3,1.40720948]
["bitfinex","ETHUSD",1646271484646,13.84,2959.6,2959.3,1.40720948]
["bitfinex","ETHUSD",1646271484849,11.34,2959.5,2959.3,1.40720948]
["bitfinex","ETHUSD",1646271485045,3.5,2959.4,2959.3,1.40720948]
["bitfinex","ETHUSD",1646271485713,11.34,2959.5,2959.4,1.50113314]
["bitfinex","ETHUSD",1646271485917,14.84,2959.5,2959.4,1.50113314]
["bitfinex","ETHUSD",1646271486814,11.34,2959.5,2959.4,1.50113314]
["bitfinex","ETHUSD",1646271487616,1.0,2959.5,2959.4,1.50113314]
["bitfinex","ETHUSD",1646271487918,2.53581,2960.1,2959.4,1.50113314]
["bitfinex","ETHUSD",1646271487919,0.25,2960.5,2959.4,2.90831919]
["bitfinex","ETHUSD",1646271488316,0.25,2960.5,2959.5,1.40859937]
["bitfinex","ETHUSD",1646271488523,0.486,2960.4,2959.6,0.00141332]
["bitfinex","ETHUSD",1646271488818,11.34,2960.3,2959.6,0.00141332]
["bitfinex","ETHUSD",1646271489236,13.18516,2960.3,2959.9,0.00379741]
["bitfinex","ETHUSD",1646271490043,13.67116,2960.3,2959.9,0.00379741]
["bitfinex","ETHUSD",1646271490338,13.67116,2960.3,2959.6,0.00141332]
["bitfinex","ETHUSD",1646271490541,2.486,2960.3,2960.0,0.00368345]
["bitfinex","ETHUSD",1646271490742,0.3,2960.5,2960.0,0.00368345]
["bitfinex","ETHUSD",1646271490940,0.82028,2960.8,2960.0,0.00368345]
["bitfinex","ETHUSD",1646271490941,1.33428,2960.8,2960.0,0.00368345]
["bitfinex","ETHUSD",1646271491147,0.486,2961.0,2960.0,0.00368345]
["bitfinex","ETHUSD",1646271491342,1.486,2961.0,2959.6,0.00141332]
["bitfinex","ETHUSD",1646271491543,10.34,2960.9,2960.2,0.86898813]
["bitfinex","ETHUSD",1646271491842,11.34,2960.9,2960.3,0.00368327]
["bitfinex","ETHUSD",1646271492242,12.34,2960.9,2960.3,0.00368327]
["bitfinex","ETHUSD",1646271492443,10.34,2960.7,2960.3,0.00368327]
["bitfinex","ETHUSD",1646271492642,11.34,2960.7,2959.6,0.00141332]
["bitfinex","ETHUSD",1646271492885,11.34,2960.7,2960.5,0.00368316]
["bitfinex","ETHUSD",1646271492886,12.34,2960.7,2960.5,0.00368316]
["bitfinex","ETHUSD",1646271493892,12.34,2960.7,2959.6,0.00141332]
["bitfinex","ETHUSD",1646271494091,12.34,2960.7,2960.5,0.00356624]
["bitfinex","ETHUSD",1646271494295,13.18506,2960.7,2960.5,0.00356624]
["bitfinex","ETHUSD",1646271494595,13.18506,2960.7,2960.5,6.624e-05]
["bitfinex","ETHUSD",1646271494596,11.826,2960.6,2960.5,6.624e-05]
["bitfinex","ETHUSD",1646271494800,10.34073376,2960.4,2959.6,0.00141332]
["bitfinex","ETHUSD",1646271494996,10.35243906,2960.0,2959.6,0.00141332]
["bitfinex","ETHUSD",1646271495193,10.34,2959.6,2959.4,1.50113314]
["bitfinex","ETHUSD",1646271495403,1.0,2959.7,2959.4,1.50113314]
["bitfinex","ETHUSD",1646271495404,15.17143,2959.5,2959.4,1.50113314]
["bitfinex","ETHUSD",1646271495597,16.17143,2959.5,2959.4,1.50113314]
["bitfinex","ETHUSD",1646271495799,16.17143,2959.5,2958.8,0.00141332]
["bitfinex","ETHUSD",1646271495800,17.17143,2959.5,2958.8,0.00141332]
["bitfinex","ETHUSD",1646271495999,10.34,2959.1,2958.1,0.00141332]
["bitfinex","ETHUSD",1646271496204,10.34,2959.1,2957.5,7.42]
["bitfinex","ETHUSD",1646271496205,10.34,2958.9,2957.9,0.00141332]
["bitfinex","ETHUSD",1646271496398,10.34,2958.7,2957.7,0.00141332]
["bitfinex","ETHUSD",1646271496638,10.34,2958.5,2957.7,0.00141332]
["bitfinex","ETHUSD",1646271496837,10.34,2958.5,2957.9,1.16587008]
["bitfinex","ETHUSD",1646271497037,13.84,2958.5,2957.7,0.00141332]
["bitfinex","ETHUSD",1646271497238,10.34,2958.5,2957.3,1.40934169]
["bitfinex","ETHUSD",1646271497537,13.84,2958.5,2957.3,1.40934169]
["bitfinex","ETHUSD",1646271497737,3.5,2958.5,2958.0,0.00379626]
["bitfinex","ETHUSD",1646271497941,0.486,2958.6,2958.0,0.00379626]
["bitfinex","ETHUSD",1646271498140,3.5,2958.5,2958.0,0.00379626]
["bitfinex","ETHUSD",1646271498542,13.84,2958.5,2958.0,0.00379626]
["bitfinex","ETHUSD",1646271498747,13.84,2958.5,2957.9,1.01899369]
["bitfinex","ETHUSD",1646271498942,13.84,2958.5,2958.1,0.00379616]
["bitfinex","ETHUSD",1646271499443,0.486,2958.6,2958.1,0.00379616]
["bitfinex","ETHUSD",1646271499844,13.84,2958.5,2957.9,1.01899369]
["bitfinex","ETHUSD",1646271500043,13.84,2958.5,2957.3,0.00141332]
["bitfinex","ETHUSD",1646271500242,13.84,2958.5,2957.4,7.42]
["bitfinex","ETHUSD",1646271500492,13.84,2958.5,2958.2,0.0037961]
["bitfinex","ETHUSD",1646271500695,13.84,2958.4,2958.2,0.0037961]
["bitfinex","ETHUSD",1646271500895,10.34,2958.4,2958.2,0.0037961]
["bitfinex","ETHUSD",1646271501094,10.34,2958.4,2957.7,0.95838403]
["bitfinex","ETHUSD",1646271501300,13.84,2958.3,2957.5,0.00141332]
["bitfinex","ETHUSD",1646271501494,10.34,2958.3,2957.5,0.00141332]
["bitfinex","ETHUSD",1646271501895,3.5,2958.5,2957.5,0.00141332]
["bitfinex","ETHUSD",1646271502297,10.34,2958.4,2957.5,0.00141332]
["bitfinex","ETHUSD",1646271502496,13.84,2958.3,2957.9,0.00367992]
["bitfinex","ETHUSD",1646271502698,10.34,2958.3,2957.9,0.00367992]
["bitfinex","ETHUSD",1646271503299,3.5,2958.5,2957.9,0.00367992]
["bitfinex","ETHUSD",1646271503599,0.486,2958.7,2957.4,7.43472188]
["bitfinex","ETHUSD",1646271503600,3.986,2958.7,2957.5,0.00141332]
["bitfinex","ETHUSD",1646271503804,4.986,2958.7,2958.0,0.00367986]
["bitfinex","ETHUSD",1646271504442,10.34,2958.6,2958.0,0.00367986]
["bitfinex","ETHUSD",1646271504644,13.84,2958.5,2957.5,0.00141332]
["bitfinex","ETHUSD",1646271504841,13.84,2958.5,2957.6,0.97918364]
["bitfinex","ETHUSD",1646271505041,13.84,2958.5,2958.2,0.00367971]
["bitfinex","ETHUSD",1646271505248,10.826,2958.4,2958.2,0.00367971]
["bitfinex","ETHUSD",1646271505448,15.53176,2958.3,2958.2,0.00367971]
["bitfinex","ETHUSD",1646271505649,16.01776,2958.3,2958.2,0.00367971]
["bitfinex","ETHUSD",1646271506050,16.01776,2958.3,2957.5,0.00141332]
["bitfinex","ETHUSD",1646271506250,16.01776,2958.3,2958.1,0.00332056]
["bitfinex","ETHUSD",1646271506457,13.84,2958.2,2958.1,0.00332056]
["bitfinex","ETHUSD",1646271506651,14.326,2958.2,2958.1,0.00332056]
["bitfinex","ETHUSD",1646271507053,14.326,2958.2,2957.5,0.00141332]
["bitfinex","ETHUSD",1646271507252,11.18583,2958.1,2957.4,7.42]
["bitfinex","ETHUSD",1646271507452,12.03168,2958.1,2958.0,0.00332062]
["bitfinex","ETHUSD",1646271507655,17.01768,2958.1,2958.0,0.00332062]
["bitfinex","ETHUSD",1646271508296,17.01768,2958.1,2957.0,0.00141332]
["bitfinex","ETHUSD",1646271508494,17.01768,2958.1,2957.0,1.04063692]
["bitfinex","ETHUSD",1646271508694,17.01768,2958.1,2957.9,0.00332067]
["bitfinex","ETHUSD",1646271508895,13.84,2958.0,2957.9,0.00332067]
["bitfinex","ETHUSD",1646271509100,14.326,2958.0,2957.9,0.00332067]
["bitfinex","ETHUSD",1646271509497,14.326,2958.0,2957.1,0.00141332]
["bitfinex","ETHUSD",1646271510896,10.34,2957.8,2957.1,0.00141332]
["bitfinex","ETHUSD",1646271511102,10.34,2957.6,2957.1,0.00141332]
["bitfinex","ETHUSD",1646271511297,10.34,2957.6,2957.0,1.0392236]
["bitfinex","ETHUSD",1646271511498,13.84,2957.5,2957.0,1.0392236]
["bitfinex","ETHUSD",1646271511751,8.83804036,2957.5,2956.8,0.00141332]
["bitfinex","ETHUSD",1646271511947,3.5,2957.4,2956.8,0.00141332]
["bitfinex","ETHUSD",1646271512147,8.83804036,2957.3,2956.8,0.00141332]
["bitfinex","ETHUSD",1646271512349,12.33804036,2957.2,2956.6,1.0]
["bitfinex","ETHUSD",1646271513353,12.33804036,2957.2,2956.8,0.00357223]
["bitfinex","ETHUSD",1646271513553,12.82404036,2957.2,2956.8,0.00357223]
["bitfinex","ETHUSD",1646271514361,12.82404036,2957.2,2956.5,1.12836431]
["bitfinex","ETHUSD",1646271514362,13.67014036,2957.2,2956.5,1.12836431]
["bitfinex","ETHUSD",1646271514553,13.67014036,2957.2,2956.9,0.00362423]
["bitfinex","ETHUSD",1646271515504,0.486,2957.2,2956.6,0.00141332]
["bitfinex","ETHUSD",1646271515801,1.2101,2958.1,2956.9,0.0036242]
["bitfinex","ETHUSD",1646271515802,1.0,2957.9,2956.9,0.0036242]
["bitfinex","ETHUSD",1646271516198,1.2101,2958.1,2956.9,0.0036242]
["bitfinex","ETHUSD",1646271516599,10.34,2958.0,2956.9,0.0036242]
["bitfinex","ETHUSD",1646271516799,0.06125268,2956.7,2956.6,0.25458027]
["bitfinex","ETHUSD",1646271517198,0.06125268,2956.7,2956.5,1.12836431]
["bitfinex","ETHUSD",1646271517399,1.231,2957.4,2956.5,1.12836431]
["bitfinex","ETHUSD",1646271517599,11.571,2957.4,2956.5,1.12836431]
["bitfinex","ETHUSD",1646271517802,12.571,2957.4,2956.5,1.12836431]
["bitfinex","ETHUSD",1646271517999,12.571,2957.4,2956.3,1.0823]
["bitfinex","ETHUSD",1646271518199,12.571,2957.4,2956.8,0.00355957]
["bitfinex","ETHUSD",1646271518200,1.9327,2957.4,2956.8,0.00355957]
["bitfinex","ETHUSD",1646271518499,12.2727,2957.4,2956.8,0.00355957]
["bitfinex","ETHUSD",1646271518699,1.9327,2957.4,2956.8,0.00355957]
["bitfinex","ETHUSD",1646271518899,1.9327,2957.4,2956.8,1.19333768]
["bitfinex","ETHUSD",1646271519140,0.9327,2957.4,2956.8,1.18977811]
["bitfinex","ETHUSD",1646271519337,2.9463,2957.7,2957.0,0.00355947]
["bitfinex","ETHUSD",1646271519541,10.34,2957.6,2957.0,0.00355947]
["bitfinex","ETHUSD",1646271519739,10.34,2957.5,2957.0,0.00355947]
["bitfinex","ETHUSD",1646271520137,11.34,2957.5,2957.0,0.00355947]
["bitfinex","ETHUSD",1646271520438,11.34,2957.5,2956.5,0.00140998]
["bitfinex","ETHUSD",1646271520637,11.34,2957.5,2957.1,0.00355938]
["bitfinex","ETHUSD",1646271521439,11.34,2957.5,2956.6,0.00140998]
["bitfinex","ETHUSD",1646271521839,11.34,2957.5,2957.2,0.00345691]
["bitfinex","ETHUSD",1646271522641,11.34,2957.5,2956.4,0.00140998]
["bitfinex","ETHUSD",1646271523095,11.34,2957.5,2957.2,0.00345688]
["bitfinex","ETHUSD",1646271523298,11.34,2957.5,2957.2,5.688e-05]
["bitfinex","ETHUSD",1646271523503,10.34,2957.3,2957.2,5.688e-05]
["bitfinex","ETHUSD",1646271523701,15.14903452,2957.3,2957.2,5.688e-05]
["bitfinex","ETHUSD",1646271523900,15.44903452,2957.3,2956.0,0.00140998]
["bitfinex","ETHUSD",1646271524097,16.44903452,2957.3,2956.0,0.00140998]
["bitfinex","ETHUSD",1646271524297,10.34,2956.9,2956.1,0.86982294]
["bitfinex","ETHUSD",1646271524499,10.34,2956.7,2955.9,0.00140998]
["bitfinex","ETHUSD",1646271524700,10.826,2956.7,2955.9,0.00140998]
["bitfinex","ETHUSD",1646271524898,10.34,2956.5,2955.9,0.00140998]
["bitfinex","ETHUSD",1646271525098,10.34,2956.5,2955.7,2.8041]
["bitfinex","ETHUSD",1646271525298,11.34,2956.5,2955.6,0.00140998]
["bitfinex","ETHUSD",1646271525499,11.34,2956.5,2956.2,0.00334427]
["bitfinex","ETHUSD",1646271526398,1.0,2956.5,2955.9,1.17130351]
["bitfinex","ETHUSD",1646271526643,1.0,2956.5,2956.2,0.00334424]
["bitfinex","ETHUSD",1646271526843,0.99244407,2956.7,2956.2,0.00334424]
["bitfinex","ETHUSD",1646271527443,10.34,2956.6,2956.2,0.00334424]
["bitfinex","ETHUSD",1646271527650,0.50644407,2956.7,2956.0,0.00140998]
["bitfinex","ETHUSD",1646271527846,1.0,2956.9,2956.3,0.00334419]
["bitfinex","ETHUSD",1646271528048,0.61582873,2957.0,2956.3,0.00334419]
["bitfinex","ETHUSD",1646271528246,0.12982873,2957.0,2956.3,0.00334419]
["bitfinex","ETHUSD",1646271528447,10.46982873,2957.0,2956.3,0.00334419]
["bitfinex","ETHUSD",1646271528646,10.46982873,2957.0,2956.7,1.14177415]
["bitfinex","ETHUSD",1646271528848,11.46982873,2957.0,2956.7,1.14177415]
["bitfinex","ETHUSD",1646271529247,11.46982873,2957.0,2956.5,0.00335301]
["bitfinex","ETHUSD",1646271529855,11.46982873,2957.0,2956.1,0.01341404]
["bitfinex","ETHUSD",1646271530050,11.46982873,2957.0,2956.0,0.00140998]
["bitfinex","ETHUSD",1646271530249,11.46982873,2957.0,2956.6,1.22478994]
["bitfinex","ETHUSD",1646271530494,1.12982873,2957.0,2956.6,1.22478994]
["bitfinex","ETHUSD",1646271530695,0.25,2957.2,2956.6,1.22478994]
["bitfinex","ETHUSD",1646271530894,2.2301,2957.7,2956.6,1.22478994]
["bitfinex","ETHUSD",1646271531092,2.2301,2957.7,2956.7,0.00140998]
["bitfinex","ETHUSD",1646271531292,1.2301,2957.7,2956.7,0.00140998]
["bitfinex","ETHUSD",1646271531494,10.34,2957.6,2956.8,0.00335287]
["bitfinex","ETHUSD",1646271531694,11.34,2957.6,2956.8,0.00335287]
["bitfinex","ETHUSD",1646271532296,11.34,2957.6,2956.6,0.00140998]
["bitfinex","ETHUSD",1646271532497,11.34,2957.6,2956.8,1.12871904]
["bitfinex","ETHUSD",1646271532693,11.34,2957.6,2957.1,0.00335179]
["bitfinex","ETHUSD",1646271533494,11.34,2957.6,2956.4,0.00140998]
["bitfinex","ETHUSD",1646271533895,11.34,2957.6,2957.1,0.00335188]
["bitfinex","ETHUSD",1646271534852,11.34,2957.6,2956.9,0.00140998]
["bitfinex","ETHUSD",1646271535155,11.34,2957.6,2957.1,0.00335188]
["bitfinex","ETHUSD",1646271536052,11.34,2957.6,2956.4,0.00140998]
["bitfinex","ETHUSD",1646271536254,11.34,2957.6,2957.1,0.00335194]
["bitfinex","ETHUSD",1646271537255,11.34,2957.6,2956.4,0.00140998]
["bitfinex","ETHUSD",1646271537454,10.34,2957.4,2957.1,0.00335194]
["bitfinex","ETHUSD",1646271538297,10.34,2957.4,2956.7,0.00140998]
["bitfinex","ETHUSD",1646271538497,10.34,2957.3,2956.7,0.00140998]
["bitfinex","ETHUSD",1646271538698,10.34,2957.3,2957.1,0.00335188]
["bitfinex","ETHUSD",1646271539303,10.34,2957.5,2957.1,0.00335188]
["bitfinex","ETHUSD",1646271539498,1.0,2957.6,2956.7,0.00140998]
["bitfinex","ETHUSD",1646271539699,1.6918905,2957.7,2956.7,0.00140998]
["bitfinex","ETHUSD",1646271539902,1.6918905,2957.7,2957.1,0.00335184]
["bitfinex","ETHUSD",1646271540101,0.84594,2957.7,2957.1,0.00335184]
["bitfinex","ETHUSD",1646271540406,10.34,2957.6,2957.1,0.00335184]
["bitfinex","ETHUSD",1646271540802,11.34,2957.6,2956.8,0.00140998]
["bitfinex","ETHUSD",1646271541001,11.34,2957.6,2957.1,0.00335196]
["bitfinex","ETHUSD",1646271542035,11.34,2957.6,2956.8,0.00140998]
["bitfinex","ETHUSD",1646271542237,11.34,2957.6,2957.1,0.00335193]
["bitfinex","ETHUSD",1646271544343,11.34,2957.6,2956.8,0.00140998]
["bitfinex","ETHUSD",1646271544543,11.34,2957.6,2957.1,0.00335193]
["bitfinex","ETHUSD",1646271545620,11.34,2957.6,2956.8,0.00140998]
["bitfinex","ETHUSD",1646271545801,11.34,2957.6,2957.1,0.00335193]
["bitfinex","ETHUSD",1646271546800,11.34,2957.6,2956.8,0.00140998]
["bitfinex","ETHUSD",1646271547001,11.34,2957.6,2957.1,0.00335193]
["bitfinex","ETHUSD",1646271547905,11.34,2957.6,2956.8,0.00140998]
["bitfinex","ETHUSD",1646271548109,10.34,2957.3,2956.7,1.40837372]
["bitfinex","ETHUSD",1646271548306,10.34,2957.3,2957.1,0.00335193]
["bitfinex","ETHUSD",1646271548904,11.34,2957.3,2957.1,5.193e-05]
["bitfinex","ETHUSD",1646271549151,11.34,2957.3,2956.4,0.00140504]
["bitfinex","ETHUSD",1646271549152,11.73784406,2957.2,2956.4,0.00140504]
["bitfinex","ETHUSD",1646271549350,11.73784406,2957.2,2956.2,0.00140504]
["bitfinex","ETHUSD",1646271549351,0.84634,2956.9,2956.2,0.00140504]
["bitfinex","ETHUSD",1646271549555,14.326,2956.8,2956.6,0.01340938]
["bitfinex","ETHUSD",1646271549751,15.0825,2956.7,2956.6,0.01340938]
["bitfinex","ETHUSD",1646271549949,15.5685,2956.7,2956.6,9.38e-06]
["bitfinex","ETHUSD",1646271550450,10.34,2956.4,2955.4,0.00140504]
["bitfinex","ETHUSD",1646271550652,11.18637,2956.2,2955.4,0.00140504]
["bitfinex","ETHUSD",1646271550852,10.34,2956.0,2955.4,0.00140504]
["bitfinex","ETHUSD",1646271551050,10.34,2955.8,2955.2,1.41014498]
["bitfinex","ETHUSD",1646271551249,13.84,2955.7,2955.3,0.00140504]
["bitfinex","ETHUSD",1646271551451,13.84,2955.7,2955.3,1.40873994]
["bitfinex","ETHUSD",1646271551751,14.84,2955.7,2955.4,1.40873994]
["bitfinex","ETHUSD",1646271552051,14.84,2955.7,2954.7,0.00140504]
["bitfinex","ETHUSD",1646271552279,14.84,2955.7,2954.7,1.41034202]
["bitfinex","ETHUSD",1646271552454,14.84,2955.7,2955.0,1.00798376]
["bitfinex","ETHUSD",1646271552652,14.84,2955.7,2955.1,1.40893698]
["bitfinex","ETHUSD",1646271553095,4.5,2955.7,2955.1,1.40893698]
["bitfinex","ETHUSD",1646271553594,1.0,2955.7,2955.1,1.40893698]
["bitfinex","ETHUSD",1646271553795,14.84,2955.9,2955.1,1.40893698]
["bitfinex","ETHUSD",1646271554095,14.84,2955.9,2955.1,1.41034202]
["bitfinex","ETHUSD",1646271554296,14.84,2955.9,2955.3,0.00379012]
["bitfinex","ETHUSD",1646271554494,14.84,2955.9,2955.4,1.40893698]
["bitfinex","ETHUSD",1646271555296,14.84,2955.9,2955.5,1.40883064]
["bitfinex","ETHUSD",1646271555494,1.0,2955.9,2955.5,0.00378996]
["bitfinex","ETHUSD",1646271555698,4.5,2956.1,2955.5,0.00378996]
["bitfinex","ETHUSD",1646271555902,4.5,2956.1,2955.6,1.40878836]
["bitfinex","ETHUSD",1646271556298,1.0,2956.1,2955.6,1.40878836]
["bitfinex","ETHUSD",1646271556500,4.5,2956.1,2955.6,0.98414217]
["bitfinex","ETHUSD",1646271556743,4.5,2956.1,2955.7,1.41254385]
["bitfinex","ETHUSD",1646271556744,1.0,2956.1,2955.7,1.41254385]
["bitfinex","ETHUSD",1646271556944,1.0,2956.1,2955.7,0.00378984]
["bitfinex","ETHUSD",1646271556945,4.986,2956.1,2955.7,0.00378984]
["bitfinex","ETHUSD",1646271557149,3.986,2956.1,2955.7,0.00378984]
["bitfinex","ETHUSD",1646271557442,10.34,2956.0,2955.7,0.00378984]
["bitfinex","ETHUSD",1646271557644,10.34,2956.0,2955.2,0.25172995]
["bitfinex","ETHUSD",1646271557947,14.84,2956.0,2955.8,0.00354617]
["bitfinex","ETHUSD",1646271558147,11.34,2956.0,2955.8,0.00354617]
["bitfinex","ETHUSD",1646271558346,13.84,2955.9,2955.8,0.00354617]
["bitfinex","ETHUSD",1646271558848,1.0,2956.0,2955.4,1.4089812]
["bitfinex","ETHUSD",1646271559048,11.34,2956.0,2955.7,0.00347514]
["bitfinex","ETHUSD",1646271559648,10.34,2955.8,2955.7,0.00347514]
["bitfinex","ETHUSD",1646271559947,1.0,2955.8,2955.3,1.17323996]
["bitfinex","ETHUSD",1646271560395,14.84,2955.9,2955.7,0.00347514]
["bitfinex","ETHUSD",1646271560595,13.84,2955.8,2955.7,0.00347514]
["bitfinex","ETHUSD",1646271560796,14.84,2955.8,2955.7,0.00347514]
["bitfinex","ETHUSD",1646271560996,1.0,2955.8,2955.7,0.00347514]
["bitfinex","ETHUSD",1646271561302,14.84,2956.0,2955.0,1.09605776]
["bitfinex","ETHUSD",1646271561497,14.84,2956.0,2955.6,0.00349391]
["bitfinex","ETHUSD",1646271561696,10.34,2955.8,2955.3,1.41031182]
["bitfinex","ETHUSD",1646271561897,10.34,2955.8,2955.3,1.40890678]
["bitfinex","ETHUSD",1646271562198,10.34,2955.6,2955.2,0.01397772]
["bitfinex","ETHUSD",1646271562399,10.34,2955.6,2955.1,0.00140504]
["bitfinex","ETHUSD",1646271562598,10.34,2955.5,2954.9,1.41040543]
["bitfinex","ETHUSD",1646271562800,10.34,2955.5,2954.9,1.40900039]
["bitfinex","ETHUSD",1646271563202,10.34,2955.7,2955.1,1.06993521]
["bitfinex","ETHUSD",1646271563404,1.0,2955.8,2955.0,0.00140504]
["bitfinex","ETHUSD",1646271563405,3.5,2955.6,2955.0,0.00140504]
["bitfinex","ETHUSD",1646271563603,3.5,2955.6,2954.8,1.41048217]
["bitfinex","ETHUSD",1646271563809,4.5,2955.6,2954.9,1.40907713]
["bitfinex","ETHUSD",1646271564004,4.986,2955.6,2954.8,0.00140504]
["bitfinex","ETHUSD",1646271564249,10.34,2955.5,2954.8,0.00140504]
["bitfinex","ETHUSD",1646271564450,10.34,2955.3,2954.8,0.00140504]
["bitfinex","ETHUSD",1646271564650,10.34,2955.3,2954.8,1.40907713]
["bitfinex","ETHUSD",1646271564850,11.34,2955.3,2954.8,1.40907713]
["bitfinex","ETHUSD",1646271565450,1.0,2955.3,2954.8,1.40907713]
["bitfinex","ETHUSD",1646271565659,1.0,2955.6,2954.8,1.61534229]
["bitfinex","ETHUSD",1646271565852,1.0,2955.6,2954.9,1.40907713]
["bitfinex","ETHUSD",1646271566251,1.0,2956.0,2954.9,1.41268424]
["bitfinex","ETHUSD",1646271566456,11.34,2956.0,2955.0,0.00140504]
["bitfinex","ETHUSD",1646271566651,11.34,2956.0,2955.3,2.01712566]
["bitfinex","ETHUSD",1646271566852,12.34,2956.0,2955.3,2.01712566]
["bitfinex","ETHUSD",1646271567451,12.34,2956.0,2955.5,0.0036068]
["bitfinex","ETHUSD",1646271567452,2.0,2956.0,2955.5,0.0036068]
["bitfinex","ETHUSD",1646271567904,1.0,2956.0,2955.5,0.0036068]
["bitfinex","ETHUSD",1646271568298,1.0,2956.0,2955.4,0.00140504]
["bitfinex","ETHUSD",1646271568499,1.0,2956.0,2955.4,1.40886082]
["bitfinex","ETHUSD",1646271568699,1.0,2956.0,2955.5,0.00360686]
["bitfinex","ETHUSD",1646271568898,11.34,2956.0,2955.5,0.00360686]
["bitfinex","ETHUSD",1646271569298,12.34,2956.0,2955.5,1.41247171]
["bitfinex","ETHUSD",1646271569499,12.34,2956.0,2955.4,0.00140504]
["bitfinex","ETHUSD",1646271569698,12.34,2956.0,2955.4,1.40886888]
["bitfinex","ETHUSD",1646271569898,12.34,2956.0,2955.5,0.00360686]
["bitfinex","ETHUSD",1646271570100,15.84,2956.0,2955.5,0.00360686]
["bitfinex","ETHUSD",1646271570699,15.84,2956.0,2955.4,0.00140504]
["bitfinex","ETHUSD",1646271570899,15.84,2956.0,2955.3,0.84626]
["bitfinex","ETHUSD",1646271571100,15.84,2956.0,2955.5,0.00349099]
["bitfinex","ETHUSD",1646271571850,10.34,2955.8,2955.5,0.00349099]
["bitfinex","ETHUSD",1646271572052,10.34,2955.6,2954.7,0.00140504]
["bitfinex","ETHUSD",1646271572248,0.486,2955.9,2954.9,1.19306374]
["bitfinex","ETHUSD",1646271572249,10.34,2955.4,2954.9,1.19306374]
["bitfinex","ETHUSD",1646271572450,10.34,2955.4,2955.2,0.01396534]
["bitfinex","ETHUSD",1646271573253,10.34,2955.4,2954.7,0.00140504]
["bitfinex","ETHUSD",1646271573553,10.34,2955.7,2955.2,0.89576245]
["bitfinex","ETHUSD",1646271573754,11.34,2955.7,2955.2,0.89576245]
["bitfinex","ETHUSD",1646271573956,11.34,2955.7,2955.3,1.40893714]
["bitfinex","ETHUSD",1646271574160,1.0,2955.7,2955.3,1.40893714]
["bitfinex","ETHUSD",1646271574360,1.0,2956.1,2955.3,1.40893714]
["bitfinex","ETHUSD",1646271574556,1.0,2956.1,2955.3,1.41034218]
["bitfinex","ETHUSD",1646271574557,10.34,2956.0,2955.3,1.41034218]
["bitfinex","ETHUSD",1646271574855,1.2313,2956.4,2955.4,0.00334145]
["bitfinex","ETHUSD",1646271574856,3.5,2956.3,2955.4,0.00334145]
["bitfinex","ETHUSD",1646271575254,0.486,2956.2,2955.4,0.00334145]
["bitfinex","ETHUSD",1646271575497,0.84644,2956.0,2955.3,0.00140504]
["bitfinex","ETHUSD",1646271575697,10.34,2955.8,2954.9,0.00140504]
["bitfinex","ETHUSD",1646271575897,10.34,2955.6,2955.5,0.00334154]
["bitfinex","ETHUSD",1646271576703,14.84,2955.6,2954.9,0.00140504]
["bitfinex","ETHUSD",1646271576898,10.34,2955.4,2954.9,0.00140504]
["bitfinex","ETHUSD",1646271577199,10.34,2955.4,2954.8,1.4090099]
["bitfinex","ETHUSD",1646271577200,13.84,2955.3,2955.0,0.01336768]
["bitfinex","ETHUSD",1646271577401,10.34,2955.1,2955.0,0.01336768]
["bitfinex","ETHUSD",1646271577606,14.326,2955.1,2955.0,6.768e-05]
["bitfinex","ETHUSD",1646271577805,15.326,2955.1,2955.0,6.768e-05]
["bitfinex","ETHUSD",1646271578011,15.326,2955.1,2953.9,1.0]
["bitfinex","ETHUSD",1646271578012,1.15092606,2954.6,2953.9,1.0]
["bitfinex","ETHUSD",1646271578208,10.826,2954.5,2954.0,1.4094497]
["bitfinex","ETHUSD",1646271578409,10.34,2954.3,2954.1,1.4094497]
["bitfinex","ETHUSD",1646271578607,8.83659053,2954.3,2954.1,1.4094497]
["bitfinex","ETHUSD",1646271578810,9.83659053,2954.3,2954.2,0.04320018]
["bitfinex","ETHUSD",1646271579449,9.83659053,2954.3,2953.5,1.13659292]
["bitfinex","ETHUSD",1646271579651,9.83659053,2954.3,2953.6,1.40945721]
["bitfinex","ETHUSD",1646271579849,9.83659053,2954.3,2953.7,1.40945721]
["bitfinex","ETHUSD",1646271580048,1.0,2954.3,2953.7,1.45549951]
["bitfinex","ETHUSD",1646271580252,15.326,2954.5,2953.8,1.45493109]
["bitfinex","ETHUSD",1646271580552,15.326,2954.5,2953.9,1.40945721]
["bitfinex","ETHUSD",1646271580849,10.34,2954.3,2953.9,1.45436266]
["bitfinex","ETHUSD",1646271581051,10.34,2954.3,2954.0,1.40945721]
["bitfinex","ETHUSD",1646271581250,11.34,2954.3,2954.0,1.40945721]
["bitfinex","ETHUSD",1646271581451,11.34,2954.3,2954.1,0.04376861]
["bitfinex","ETHUSD",1646271581650,11.34,2954.3,2954.1,0.00056843]
["bitfinex","ETHUSD",1646271582149,11.34,2954.3,2954.1,1.41005045]
["bitfinex","ETHUSD",1646271582349,11.34,2954.3,2954.1,0.00056843]
["bitfinex","ETHUSD",1646271582549,11.34,2954.3,2954.1,1.41002995]
["bitfinex","ETHUSD",1646271582751,11.34,2954.3,2954.1,0.00056843]
["bitfinex","ETHUSD",1646271582752,14.326,2954.2,2954.1,0.00056843]
["bitfinex","ETHUSD",1646271583213,15.326,2954.2,2954.1,0.00435758]
["bitfinex","ETHUSD",1646271584011,15.326,2954.2,2954.1,0.00056843]
["bitfinex","ETHUSD",1646271584212,16.3535,2954.2,2954.1,0.00056843]
["bitfinex","ETHUSD",1646271585214,12.8535,2954.2,2954.1,0.00056843]
["bitfinex","ETHUSD",1646271585414,11.826,2954.2,2954.1,0.00056843]
["bitfinex","ETHUSD",1646271587249,15.326,2954.2,2954.1,0.00056843]
["bitfinex","ETHUSD",1646271587855,10.34,2953.9,2953.2,0.00139756]
["bitfinex","ETHUSD",1646271588056,10.34,2953.7,2953.2,1.41103153]
["bitfinex","ETHUSD",1646271588256,10.34,2953.5,2953.0,0.17049756]
["bitfinex","ETHUSD",1646271588457,10.34,2953.3,2953.1,1.40982797]
["bitfinex","ETHUSD",1646271588955,11.34,2953.3,2953.1,1.40982797]
["bitfinex","ETHUSD",1646271589759,1.0,2953.3,2953.1,1.40982797]
["bitfinex","ETHUSD",1646271590257,0.486,2953.6,2953.0,0.1691]
["bitfinex","ETHUSD",1646271590502,1.0,2953.9,2953.1,0.00377775]
["bitfinex","ETHUSD",1646271590503,0.486,2953.8,2953.1,0.00377775]
["bitfinex","ETHUSD",1646271590703,10.34,2953.7,2953.1,0.00517531]
["bitfinex","ETHUSD",1646271590901,10.34,2953.6,2953.1,0.00377775]
["bitfinex","ETHUSD",1646271591303,11.34,2953.6,2953.0,0.1691]
["bitfinex","ETHUSD",1646271591504,11.34,2953.6,2953.2,0.00377766]
["bitfinex","ETHUSD",1646271592506,11.34,2953.6,2953.0,0.17049756]
["bitfinex","ETHUSD",1646271592507,12.18712,2953.6,2953.0,0.17049756]
["bitfinex","ETHUSD",1646271592705,10.34,2953.4,2953.0,0.1691]
["bitfinex","ETHUSD",1646271592904,11.826,2953.4,2952.5,0.00349992]
["bitfinex","ETHUSD",1646271593108,11.826,2953.4,2952.7,7.776e-05]
["bitfinex","ETHUSD",1646271593109,3.5,2953.3,2952.7,7.776e-05]
["bitfinex","ETHUSD",1646271593312,10.826,2953.2,2952.7,7.776e-05]
["bitfinex","ETHUSD",1646271593506,11.34,2953.0,2952.7,7.776e-05]
["bitfinex","ETHUSD",1646271593707,10.34,2952.8,2952.7,7.776e-05]
["bitfinex","ETHUSD",1646271593906,15.0803,2952.8,2952.7,7.776e-05]
["bitfinex","ETHUSD",1646271594349,16.0803,2952.8,2952.7,7.776e-05]
["bitfinex","ETHUSD",1646271595050,18.2277,2952.8,2952.7,7.776e-05]
["bitfinex","ETHUSD",1646271596255,18.22640703,2952.8,2952.7,7.776e-05]
["bitfinex","ETHUSD",1646271598012,4.2,2952.7,2952.6,0.00376559]
["bitfinex","ETHUSD",1646271598210,28.9941393,2952.7,2952.6,6.559e-05]
["bitfinex","ETHUSD",1646271598408,29.9941393,2952.7,2952.6,6.559e-05]
["bitfinex","ETHUSD",1646271598612,29.9941393,2952.7,2951.2,3.18891152]
["bitfinex","ETHUSD",1646271598613,10.34,2952.5,2951.2,3.18891152]
["bitfinex","ETHUSD",1646271598815,10.34,2952.1,2951.6,1.14096556]
["bitfinex","ETHUSD",1646271599013,1.0,2952.5,2951.6,1.14096556]
["bitfinex","ETHUSD",1646271599014,10.826,2952.0,2951.6,1.14096556]
["bitfinex","ETHUSD",1646271599313,9.32156121,2952.0,2951.6,1.14096556]
["bitfinex","ETHUSD",1646271599512,10.32156121,2952.0,2951.2,0.021726]
["bitfinex","ETHUSD",1646271599914,10.32156121,2952.0,2951.7,0.00164584]
["bitfinex","ETHUSD",1646271600510,10.32156121,2952.0,2951.7,0.97976928]
["bitfinex","ETHUSD",1646271600711,0.486,2952.0,2951.7,1.00149528]
["bitfinex","ETHUSD",1646271600919,1.0,2952.5,2951.7,0.99984944]
["bitfinex","ETHUSD",1646271601110,7.2653,2952.6,2951.8,0.84719]
["bitfinex","ETHUSD",1646271601111,1.0,2952.6,2951.8,0.84719]
["bitfinex","ETHUSD",1646271601311,3.5,2952.8,2951.8,0.84719]
["bitfinex","ETHUSD",1646271601847,10.34,2952.7,2951.8,0.868906]
["bitfinex","ETHUSD",1646271602049,3.5,2952.6,2951.8,0.021726]
["bitfinex","ETHUSD",1646271602251,10.34,2952.5,2951.8,0.021726]
["bitfinex","ETHUSD",1646271602453,10.34,2952.3,2952.2,0.00363909]
["bitfinex","ETHUSD",1646271602649,10.826,2952.3,2952.2,0.00363909]
["bitfinex","ETHUSD",1646271602851,10.826,2952.3,2952.2,0.01291229]
["bitfinex","ETHUSD",1646271602852,15.326,2952.3,2952.2,0.01291229]
["bitfinex","ETHUSD",1646271603252,17.08135998,2952.3,2952.2,0.0092732]
["bitfinex","ETHUSD",1646271603654,12.67353,2952.3,2952.2,0.0092732]
["bitfinex","ETHUSD",1646271603854,11.826,2952.3,2952.2,0.0092732]
["bitfinex","ETHUSD",1646271605402,11.34,2952.3,2952.2,0.0092732]
["bitfinex","ETHUSD",1646271605603,11.34,2952.6,2952.2,0.0092732]
["bitfinex","ETHUSD",1646271605904,10.34,2952.8,2952.2,0.0092732]
["bitfinex","ETHUSD",1646271606302,11.34,2952.8,2952.2,0.0092732]
["bitfinex","ETHUSD",1646271607303,14.84,2952.8,2952.4,0.00354661]
["bitfinex","ETHUSD",1646271607503,11.34,2952.8,2952.4,0.00354661]
["bitfinex","ETHUSD",1646271607903,11.34,2952.8,2952.4,0.00775133]
["bitfinex","ETHUSD",1646271608106,11.34,2952.8,2952.4,0.00420472]
["bitfinex","ETHUSD",1646271608309,11.34,2952.8,2952.5,0.00354656]
["bitfinex","ETHUSD",1646271608507,10.34,2952.6,2952.5,0.00354656]
["bitfinex","ETHUSD",1646271608707,13.84,2952.6,2952.5,0.00354656]
["bitfinex","ETHUSD",1646271608907,10.34,2952.6,2952.5,0.00775128]
["bitfinex","ETHUSD",1646271609347,1.0,2952.8,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271609548,10.34,2952.7,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271609947,0.486,2953.0,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271610565,10.34,2953.0,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271610752,9.2364,2953.3,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271610753,10.34,2953.2,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271610950,10.34,2953.2,2952.5,0.0077509]
["bitfinex","ETHUSD",1646271611350,10.34,2953.2,2952.7,1.22369759]
["bitfinex","ETHUSD",1646271611747,10.34,2953.6,2952.7,1.22369759]
["bitfinex","ETHUSD",1646271611949,10.34,2953.6,2952.8,0.00139373]
["bitfinex","ETHUSD",1646271612148,11.34,2953.6,2952.7,1.22369759]
["bitfinex","ETHUSD",1646271613807,11.34,2953.6,2952.6,0.01418527]
["bitfinex","ETHUSD",1646271614006,13.03444,2953.6,2952.6,0.01418527]
["bitfinex","ETHUSD",1646271614206,13.03444,2953.6,2952.5,0.00775117]
["bitfinex","ETHUSD",1646271614207,13.03444,2953.6,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271614408,13.03444,2953.6,2952.6,0.01418539]
["bitfinex","ETHUSD",1646271614409,10.34,2953.4,2952.6,0.01418539]
["bitfinex","ETHUSD",1646271614708,11.826,2953.4,2952.6,0.01418539]
["bitfinex","ETHUSD",1646271614906,10.34,2953.2,2952.6,0.01418539]
["bitfinex","ETHUSD",1646271615107,10.826,2953.2,2952.6,0.01418539]
["bitfinex","ETHUSD",1646271615307,11.826,2953.2,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271615516,11.826,2953.2,2952.5,0.00775103]
["bitfinex","ETHUSD",1646271616646,11.826,2953.2,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271616850,11.826,2953.2,2952.5,0.00775099]
["bitfinex","ETHUSD",1646271617052,12.95085525,2953.2,2952.5,0.00775099]
["bitfinex","ETHUSD",1646271617251,11.826,2953.2,2952.5,0.00775099]
["bitfinex","ETHUSD",1646271617753,11.826,2953.2,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271617953,11.826,2953.2,2952.5,0.00775099]
["bitfinex","ETHUSD",1646271618955,11.826,2953.2,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271619155,11.826,2953.2,2952.5,0.00775099]
["bitfinex","ETHUSD",1646271619956,11.34,2953.2,2952.5,0.00775099]
["bitfinex","ETHUSD",1646271620158,10.34,2953.5,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271620399,10.34,2953.5,2952.5,0.00914472]
["bitfinex","ETHUSD",1646271620601,11.34,2953.5,2952.5,0.00914472]
["bitfinex","ETHUSD",1646271621005,11.34,2953.5,2953.1,1.23242958]
["bitfinex","ETHUSD",1646271621205,11.34,2953.5,2953.1,1.10918663]
["bitfinex","ETHUSD",1646271621904,11.34,2953.5,2952.7,0.00139373]
["bitfinex","ETHUSD",1646271622406,11.34,2953.5,2952.7,1.38838954]
["bitfinex","ETHUSD",1646271622807,11.34,2953.5,2953.0,0.93509208]
["bitfinex","ETHUSD",1646271623608,11.34,2953.5,2952.8,0.00139373]
["bitfinex","ETHUSD",1646271624274,11.34,2953.5,2952.8,1.38915009]
["bitfinex","ETHUSD",1646271625066,10.34,2953.3,2952.8,0.00139373]
["bitfinex","ETHUSD",1646271625265,10.34,2953.3,2952.7,1.38919514]
["bitfinex","ETHUSD",1646271626070,10.34,2953.2,2952.7,1.38919514]
["bitfinex","ETHUSD",1646271626267,10.34,2953.2,2952.7,1.39058887]
["bitfinex","ETHUSD",1646271626467,10.34,2953.2,2952.7,1.38919514]
["bitfinex","ETHUSD",1646271626872,10.34,2953.2,2952.7,2.43666366]
["bitfinex","ETHUSD",1646271627073,10.34,2953.1,2952.8,1.38919514]
["bitfinex","ETHUSD",1646271628103,10.34,2953.4,2952.5,0.00775106]
["bitfinex","ETHUSD",1646271628308,0.07049979,2953.3,2952.6,1.39303853]
["bitfinex","ETHUSD",1646271630107,0.07049979,2953.3,2952.8,1.0520953]
["bitfinex","ETHUSD",1646271630306,0.07049979,2953.3,2952.9,1.39303853]
["bitfinex","ETHUSD",1646271635158,0.07049979,2953.3,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271635159,0.07049979,2953.3,2953.0,1.39303853]
["bitfinex","ETHUSD",1646271635405,0.07049979,2953.3,2953.1,1.39303853]
["bitfinex","ETHUSD",1646271635604,0.07049979,2953.3,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271635806,0.07049979,2953.3,2952.6,1.39661444]
["bitfinex","ETHUSD",1646271636002,0.07049979,2953.3,2952.6,1.4116768]
["bitfinex","ETHUSD",1646271636202,0.07049979,2953.3,2952.7,1.39661444]
["bitfinex","ETHUSD",1646271637407,0.07049979,2953.3,2952.8,1.39661444]
["bitfinex","ETHUSD",1646271637606,0.07049979,2953.3,2952.9,1.39661444]
["bitfinex","ETHUSD",1646271637807,0.07049979,2953.3,2953.0,1.39661444]
["bitfinex","ETHUSD",1646271638009,0.07049979,2953.3,2953.1,1.39661444]
["bitfinex","ETHUSD",1646271638211,0.07049979,2953.3,2952.6,0.00139373]
["bitfinex","ETHUSD",1646271638413,0.07049979,2953.3,2952.5,2.5961262]
["bitfinex","ETHUSD",1646271638609,0.07049979,2953.3,2952.6,1.39740703]
["bitfinex","ETHUSD",1646271642758,0.07049979,2953.3,2952.7,0.87214955]
["bitfinex","ETHUSD",1646271643003,0.07049979,2953.3,2952.8,1.39740703]
["bitfinex","ETHUSD",1646271643206,0.07049979,2953.3,2952.9,1.39740703]
["bitfinex","ETHUSD",1646271643403,0.07049979,2953.3,2952.5,0.00785734]
["bitfinex","ETHUSD",1646271643603,0.07049979,2953.3,2952.6,1.39828295]
["bitfinex","ETHUSD",1646271643804,0.07049979,2953.3,2952.7,3.5]
["bitfinex","ETHUSD",1646271644005,0.07049979,2953.3,2952.8,1.39828295]
["bitfinex","ETHUSD",1646271644303,0.07049979,2953.3,2952.9,1.39828295]
["bitfinex","ETHUSD",1646271644508,0.07049979,2953.3,2953.0,1.39828295]
["bitfinex","ETHUSD",1646271644706,0.07049979,2953.3,2952.6,1.39967668]
["bitfinex","ETHUSD",1646271644906,0.07049979,2953.3,2952.9,1.14776005]
["bitfinex","ETHUSD",1646271645107,0.07049979,2953.3,2953.0,1.39879612]
["bitfinex","ETHUSD",1646271645311,0.07049979,2953.3,2953.1,1.39879612]
["bitfinex","ETHUSD",1646271645508,0.13987961,2952.9,2952.5,0.00420472]
["bitfinex","ETHUSD",1646271645707,0.07049979,2952.8,2952.6,1.39879271]
["bitfinex","ETHUSD",1646271646307,0.06893543,2952.8,2952.6,1.39879271]
["bitfinex","ETHUSD",1646271653419,10.40893543,2952.8,2952.6,1.39879271]
["bitfinex","ETHUSD",1646271653618,10.34,2952.8,2952.6,1.39879271]
["bitfinex","ETHUSD",1646271654455,0.13987961,2952.9,2952.6,1.39879271]
["bitfinex","ETHUSD",1646271663256,0.001872,2952.8,2952.6,1.39879271]
["bitfinex","ETHUSD",1646271663556,0.001872,2952.8,2952.7,1.158209]
["bitfinex","ETHUSD",1646271665615,0.13987961,2952.9,2952.7,1.158209]
["bitfinex","ETHUSD",1646271666315,0.07050518,2952.8,2952.7,1.158209]
["bitfinex","ETHUSD",1646271666515,0.07050518,2952.8,2952.7,1.40162877]
["bitfinex","ETHUSD",1646271666716,0.07050518,2952.8,2952.5,0.63363157]
["bitfinex","ETHUSD",1646271666916,0.07050518,2952.8,2952.5,0.63008329]
["bitfinex","ETHUSD",1646271667116,0.07050518,2952.8,2952.5,0.63363157]
["bitfinex","ETHUSD",1646271667720,0.07050518,2952.8,2952.6,1.22814214]
["bitfinex","ETHUSD",1646271667926,0.07050518,2952.8,2952.7,1.40162877]
["bitfinex","ETHUSD",1646271669952,0.07050518,2952.8,2952.5,0.63363157]
["bitfinex","ETHUSD",1646271670154,0.07050518,2952.8,2952.5,0.007753]
["bitfinex","ETHUSD",1646271670357,0.07050518,2952.8,2952.6,1.40162877]
["bitfinex","ETHUSD",1646271670660,10.34,2952.7,2952.6,1.40162877]
["bitfinex","ETHUSD",1646271670856,11.56010177,2952.7,2952.6,1.40162877]
["bitfinex","ETHUSD",1646271671059,10.41050518,2952.7,2952.6,1.40162877]
["bitfinex","ETHUSD",1646271671265,10.41050518,2952.7,2952.5,0.00775294]
["bitfinex","ETHUSD",1646271671266,14.54,2952.6,2952.5,0.00775294]
["bitfinex","ETHUSD",1646271671459,14.54,2952.6,2952.3,0.00506848]
["bitfinex","ETHUSD",1646271671460,10.34,2952.4,2952.3,0.0185464]
["bitfinex","ETHUSD",1646271671656,10.34,2952.2,2952.1,0.0370928]
["bitfinex","ETHUSD",1646271671857,10.826,2952.2,2952.1,0.0370928]
["bitfinex","ETHUSD",1646271672057,16.3087,2952.2,2952.1,0.0370928]
["bitfinex","ETHUSD",1646271672657,17.22453678,2952.2,2952.1,0.0370928]
["bitfinex","ETHUSD",1646271674109,10.34,2952.0,2951.4,0.00139373]
["bitfinex","ETHUSD",1646271674312,10.34,2952.0,2951.9,5.28e-05]
["bitfinex","ETHUSD",1646271674313,15.326,2952.0,2951.9,5.28e-05]
["bitfinex","ETHUSD",1646271674907,16.326,2952.0,2951.9,5.28e-05]
["bitfinex","ETHUSD",1646271675109,16.94963321,2952.0,2951.9,5.28e-05]
["bitfinex","ETHUSD",1646271675709,17.54790995,2952.0,2951.9,5.28e-05]
["bitfinex","ETHUSD",1646271675913,18.07330039,2952.0,2951.9,5.28e-05]
["bitfinex","ETHUSD",1646271676109,17.54790995,2952.0,2951.9,5.28e-05]
["bitfinex","ETHUSD",1646271676310,18.39560195,2952.0,2951.9,5.28e-05]
["bitfinex","ETHUSD",1646271676761,17.173692,2952.0,2951.9,5.28e-05]
["bitfinex","ETHUSD",1646271677763,18.31441843,2952.0,2951.9,5.28e-05]
["bitfinex","ETHUSD",1646271677965,14.54,2951.9,2951.8,0.00376574]
["bitfinex","ETHUSD",1646271678164,16.72174,2951.9,2951.8,0.00376574]
["bitfinex","ETHUSD",1646271678365,17.72174,2951.9,2951.8,6.574e-05]
["bitfinex","ETHUSD",1646271678571,18.29183432,2951.9,2951.8,6.574e-05]
["bitfinex","ETHUSD",1646271678768,19.29183432,2951.9,2951.8,6.574e-05]
["bitfinex","ETHUSD",1646271678967,10.34,2951.7,2950.4,0.00139373]
["bitfinex","ETHUSD",1646271679167,0.848,2951.4,2950.3,0.01583076]
["bitfinex","ETHUSD",1646271679368,20.404,2951.3,2950.3,0.01583076]
["bitfinex","ETHUSD",1646271679567,11.42752745,2950.9,2950.3,0.01583076]
["bitfinex","ETHUSD",1646271679767,12.91352745,2950.9,2950.3,0.01583076]
["bitfinex","ETHUSD",1646271681007,10.34,2950.7,2950.0,3.00157505]
["bitfinex","ETHUSD",1646271681212,10.34,2950.5,2950.0,3.01867617]
["bitfinex","ETHUSD",1646271681407,10.34,2950.5,2950.0,0.01710112]
["bitfinex","ETHUSD",1646271682813,10.34,2950.2,2950.1,0.00376675]
["bitfinex","ETHUSD",1646271683414,0.486,2950.7,2950.1,0.00376675]
["bitfinex","ETHUSD",1646271683617,0.486,2950.7,2950.1,0.02086787]
["bitfinex","ETHUSD",1646271683820,0.486,2950.7,2950.1,0.01710112]
["bitfinex","ETHUSD",1646271684153,0.486,2950.7,2950.3,0.00376667]
["bitfinex","ETHUSD",1646271684358,10.826,2950.7,2950.3,0.00376667]
["bitfinex","ETHUSD",1646271684855,11.826,2950.7,2950.3,0.02086779]
["bitfinex","ETHUSD",1646271685056,3.5,2950.6,2950.3,0.01710112]
["bitfinex","ETHUSD",1646271685255,1.0,2950.7,2950.4,0.00376661]
["bitfinex","ETHUSD",1646271685455,11.34,2950.7,2950.4,0.01525012]
["bitfinex","ETHUSD",1646271685658,10.34,2950.7,2950.4,0.01525012]
["bitfinex","ETHUSD",1646271685857,11.34,2950.7,2950.4,0.01525012]
["bitfinex","ETHUSD",1646271686467,11.34,2950.7,2949.6,0.01311972]
["bitfinex","ETHUSD",1646271686468,0.00147489,2950.3,2949.6,0.01311972]
["bitfinex","ETHUSD",1646271686660,10.826,2950.2,2949.6,0.01173784]
["bitfinex","ETHUSD",1646271687061,11.826,2950.2,2949.6,0.01173784]
["bitfinex","ETHUSD",1646271687762,11.826,2950.2,2949.8,0.00163021]
["bitfinex","ETHUSD",1646271688212,10.34,2950.0,2949.8,0.00163021]
["bitfinex","ETHUSD",1646271688509,10.826,2950.2,2949.6,0.01173784]
["bitfinex","ETHUSD",1646271688910,10.826,2950.2,2949.8,0.00163021]
["bitfinex","ETHUSD",1646271689116,0.00147489,2950.3,2949.8,0.00163021]
["bitfinex","ETHUSD",1646271689913,0.00147489,2950.3,2949.6,0.01173784]
["bitfinex","ETHUSD",1646271690113,0.00147489,2950.3,2950.2,1.11329048]
["bitfinex","ETHUSD",1646271696011,0.00147489,2950.3,2949.9,0.84771]
["bitfinex","ETHUSD",1646271696012,0.00147489,2950.3,2949.8,1.13878188]
["bitfinex","ETHUSD",1646271696213,0.00147489,2950.3,2950.1,0.00354361]
["bitfinex","ETHUSD",1646271697016,0.00147489,2950.3,2950.1,1.21318577]
["bitfinex","ETHUSD",1646271697211,0.00147489,2950.3,2950.1,1.21672941]
["bitfinex","ETHUSD",1646271697412,0.00147489,2950.3,2950.1,1.21110078]
["bitfinex","ETHUSD",1646271698017,0.00147489,2950.3,2950.1,0.00354364]
["bitfinex","ETHUSD",1646271698217,0.00147489,2950.3,2949.9,1.31684409]
["bitfinex","ETHUSD",1646271698616,0.00147489,2950.3,2950.1,0.00355075]
["bitfinex","ETHUSD",1646271699466,0.00147489,2950.3,2950.0,1.01925211]
["bitfinex","ETHUSD",1646271699670,0.00147489,2950.3,2950.1,0.00355075]
["bitfinex","ETHUSD",1646271700563,0.00147489,2950.3,2950.0,1.01925211]
["bitfinex","ETHUSD",1646271700764,0.00147489,2950.3,2949.8,1.13878188]
["bitfinex","ETHUSD",1646271700963,0.00147489,2950.3,2950.1,0.00355075]
["bitfinex","ETHUSD",1646271701765,0.00147489,2950.3,2949.9,1.31745365]
["bitfinex","ETHUSD",1646271702064,0.00147489,2950.3,2950.1,0.00355003]
["bitfinex","ETHUSD",1646271703115,0.00147489,2950.3,2950.0,0.93256328]
["bitfinex","ETHUSD",1646271703315,0.00147489,2950.3,2950.1,0.00355003]
["bitfinex","ETHUSD",1646271704317,0.00147489,2950.3,2949.9,1.31896174]
["bitfinex","ETHUSD",1646271704517,0.00147489,2950.3,2950.1,0.00355003]
["bitfinex","ETHUSD",1646271705418,0.00147489,2950.3,2950.0,1.31896174]
["bitfinex","ETHUSD",1646271705819,0.00147489,2950.3,2950.1,0.0035501]
["bitfinex","ETHUSD",1646271706664,0.00147489,2950.3,2950.0,1.31973638]
["bitfinex","ETHUSD",1646271706962,0.00147489,2950.3,2950.1,0.0035501]
["bitfinex","ETHUSD",1646271707968,0.00147489,2950.3,2949.8,1.13878188]
["bitfinex","ETHUSD",1646271708167,0.00147489,2950.3,2950.1,0.0035501]
["bitfinex","ETHUSD",1646271708969,0.00147489,2950.3,2950.1,1.01417589]
["bitfinex","ETHUSD",1646271709377,0.00147489,2950.3,2950.1,1.01772598]
["bitfinex","ETHUSD",1646271710173,0.00147489,2950.3,2950.1,1.01417589]
["bitfinex","ETHUSD",1646271710406,0.00147489,2950.3,2950.1,1.01772598]
["bitfinex","ETHUSD",1646271710806,0.00147489,2950.3,2950.1,0.00355009]
["bitfinex","ETHUSD",1646271711508,0.00147489,2950.3,2949.9,1.32179877]
["bitfinex","ETHUSD",1646271711706,0.00147489,2950.3,2950.1,0.00355009]
["bitfinex","ETHUSD",1646271712306,0.00147489,2950.3,2950.1,1.32534886]
["bitfinex","ETHUSD",1646271712509,0.00147489,2950.3,2950.2,1.32062159]
["bitfinex","ETHUSD",1646271712714,0.00147489,2950.3,2950.0,1.32062159]
["bitfinex","ETHUSD",1646271712907,0.00147489,2950.3,2950.1,0.00355009]
["bitfinex","ETHUSD",1646271713812,0.00147489,2950.3,2950.0,1.32062159]
["bitfinex","ETHUSD",1646271714258,0.00147489,2950.3,2950.1,0.00355009]
["bitfinex","ETHUSD",1646271715059,0.00147489,2950.3,2950.0,1.32062159]
["bitfinex","ETHUSD",1646271715265,0.00147489,2950.3,2950.1,0.00355009]
["bitfinex","ETHUSD",1646271716262,0.00147489,2950.3,2950.0,1.32062159]
["bitfinex","ETHUSD",1646271716461,0.00147489,2950.3,2950.1,0.21080748]
["bitfinex","ETHUSD",1646271716662,0.00147489,2950.3,2950.1,2.16085773]
["bitfinex","ETHUSD",1646271716860,0.00147489,2950.3,2950.2,1.32062159]
["bitfinex","ETHUSD",1646271718612,0.00147489,2950.3,2950.2,1.94650016]
["bitfinex","ETHUSD",1646271718813,0.00147489,2950.3,2950.2,1.32062159]
["bitfinex","ETHUSD",1646271719012,0.00147489,2950.3,2950.1,2.37557504]
["bitfinex","ETHUSD",1646271719213,0.07725327,2951.3,2950.3,3.996e-05]
["bitfinex","ETHUSD",1646271719614,0.07725327,2951.2,2950.3,0.00142184]
["bitfinex","ETHUSD",1646271719816,0.07725327,2951.1,2950.3,0.00142184]
["bitfinex","ETHUSD",1646271720014,0.07725327,2951.0,2950.3,3.996e-05]
["bitfinex","ETHUSD",1646271720319,0.07725327,2950.9,2950.3,0.0049721]
["bitfinex","ETHUSD",1646271720515,0.07725327,2950.8,2950.4,1.32062159]
["bitfinex","ETHUSD",1646271720714,0.07725327,2950.7,2950.3,1.32421181]
["bitfinex","ETHUSD",1646271720915,0.07725327,2950.6,2950.4,1.32062159]
["bitfinex","ETHUSD",1646271721117,13.38594971,2951.2,2950.5,1.32062159]
["bitfinex","ETHUSD",1646271721314,0.07743217,2951.1,2950.5,1.32062159]
["bitfinex","ETHUSD",1646271721515,0.07743217,2951.1,2950.6,1.32062159]
["bitfinex","ETHUSD",1646271721764,0.07743217,2951.1,2950.7,1.32062159]
["bitfinex","ETHUSD",1646271721957,0.07743217,2951.1,2950.8,1.32062159]
["bitfinex","ETHUSD",1646271722158,0.07743217,2951.1,2950.9,1.32062159]
["bitfinex","ETHUSD",1646271722366,0.486,2951.0,2950.3,0.00142184]
["bitfinex","ETHUSD",1646271722662,11.188,2950.7,2950.3,0.01779094]
["bitfinex","ETHUSD",1646271722865,10.34,2950.5,2950.4,1.32903386]
["bitfinex","ETHUSD",1646271723064,11.76583217,2950.5,2950.3,0.01779094]
["bitfinex","ETHUSD",1646271723268,11.34362983,2950.4,2950.3,0.01779094]
["bitfinex","ETHUSD",1646271723465,11.34362983,2950.4,2950.3,3.996e-05]
["bitfinex","ETHUSD",1646271723666,11.41743217,2950.4,2950.3,3.996e-05]
["bitfinex","ETHUSD",1646271723868,11.41743217,2950.4,2950.3,0.00358987]
["bitfinex","ETHUSD",1646271724466,11.90343217,2950.4,2950.3,0.00358987]
["bitfinex","ETHUSD",1646271724669,11.90343217,2950.4,2950.3,3.996e-05]
["bitfinex","ETHUSD",1646271726404,13.59976217,2950.4,2950.3,3.996e-05]
["bitfinex","ETHUSD",1646271726804,11.90343217,2950.4,2950.3,3.996e-05]
["bitfinex","ETHUSD",1646271729762,10.34,2950.2,2949.6,4.003e-05]
["bitfinex","ETHUSD",1646271729968,10.34,2950.2,2949.5,0.01140088]
["bitfinex","ETHUSD",1646271729969,0.01223831,2949.7,2949.5,0.01140088]
["bitfinex","ETHUSD",1646271730161,10.826,2949.6,2949.5,8.8e-07]
["bitfinex","ETHUSD",1646271730363,21.66790313,2949.6,2948.7,0.00708424]
["bitfinex","ETHUSD",1646271730566,10.96408339,2949.4,2948.7,0.00708424]
["bitfinex","ETHUSD",1646271730761,10.34,2949.1,2948.7,0.00708424]
["bitfinex","ETHUSD",1646271731061,10.34,2948.9,2948.7,0.00708424]
["bitfinex","ETHUSD",1646271731260,10.826,2948.8,2948.7,0.00708424]
["bitfinex","ETHUSD",1646271731463,11.6745,2948.8,2948.7,0.00708424]
["bitfinex","ETHUSD",1646271731861,12.6745,2948.8,2948.7,0.00708424]
["bitfinex","ETHUSD",1646271732162,16.1745,2948.8,2948.7,0.00708424]
["bitfinex","ETHUSD",1646271734216,17.0231132,2948.8,2948.7,0.00708424]
["bitfinex","ETHUSD",1646271735826,4.2,2948.7,2947.0,0.0164873]
["bitfinex","ETHUSD",1646271736024,10.35212531,2948.3,2947.9,0.04287032]
["bitfinex","ETHUSD",1646271736221,10.34,2948.1,2947.9,0.04287032]
["bitfinex","ETHUSD",1646271736420,5.6838783,2948.2,2947.9,0.01884692]
["bitfinex","ETHUSD",1646271736421,14.326,2948.0,2947.9,0.01884692]
["bitfinex","ETHUSD",1646271736659,15.326,2948.0,2947.9,0.01884692]
["bitfinex","ETHUSD",1646271736858,17.31428871,2948.0,2947.9,0.01884692]
["bitfinex","ETHUSD",1646271737061,18.16319871,2948.0,2947.9,0.01884692]
["bitfinex","ETHUSD",1646271739964,10.34,2947.8,2947.3,0.01508148]
["bitfinex","ETHUSD",1646271740171,11.18904,2947.5,2947.3,0.01508148]
["bitfinex","ETHUSD",1646271740417,10.826,2947.4,2947.0,0.0164873]
["bitfinex","ETHUSD",1646271740817,11.826,2947.4,2947.0,0.0164873]
["bitfinex","ETHUSD",1646271743020,0.486,2947.4,2947.0,0.0164873]
["bitfinex","ETHUSD",1646271743222,1.0,2947.8,2947.0,0.0164873]
["bitfinex","ETHUSD",1646271743422,1.0,2947.8,2946.9,0.97961883]
["bitfinex","ETHUSD",1646271743624,9.6849,2948.3,2946.9,0.97961883]
["bitfinex","ETHUSD",1646271743625,11.8948,2948.3,2946.9,0.97961883]
["bitfinex","ETHUSD",1646271743928,8.6172,2948.3,2947.0,0.04035806]
["bitfinex","ETHUSD",1646271744172,10.34,2948.0,2947.0,0.04035806]
["bitfinex","ETHUSD",1646271744365,10.34,2948.0,2947.2,0.0037701]
["bitfinex","ETHUSD",1646271744566,11.34,2948.0,2947.2,0.0037701]
["bitfinex","ETHUSD",1646271744967,14.84,2948.0,2947.2,0.0037701]
["bitfinex","ETHUSD",1646271745168,14.84,2948.0,2947.0,0.04035806]
["bitfinex","ETHUSD",1646271745369,14.84,2948.0,2947.5,0.00376995]
["bitfinex","ETHUSD",1646271745967,1.0,2948.0,2947.5,0.00376995]
["bitfinex","ETHUSD",1646271746168,4.5,2948.0,2947.5,0.00376995]
["bitfinex","ETHUSD",1646271746369,4.5,2948.0,2947.0,0.05544013]
["bitfinex","ETHUSD",1646271746370,0.84871,2948.1,2947.0,0.04035806]
["bitfinex","ETHUSD",1646271746576,1.0,2948.0,2947.6,0.00376986]
["bitfinex","ETHUSD",1646271746768,4.5,2948.2,2947.6,0.00376986]
["bitfinex","ETHUSD",1646271746969,10.34,2948.1,2947.6,0.00376986]
["bitfinex","ETHUSD",1646271747369,11.34,2948.1,2947.6,0.00376986]
["bitfinex","ETHUSD",1646271747569,11.34,2948.1,2947.0,0.04035806]
["bitfinex","ETHUSD",1646271747771,3.5,2948.0,2947.7,0.00376987]
["bitfinex","ETHUSD",1646271748014,1.0,2948.1,2947.7,0.00376987]
["bitfinex","ETHUSD",1646271748214,10.34,2948.0,2947.7,0.00376987]
["bitfinex","ETHUSD",1646271748513,6.1974238,2948.2,2947.7,0.00376987]
["bitfinex","ETHUSD",1646271748715,6.6834238,2948.2,2947.1,0.00134521]
["bitfinex","ETHUSD",1646271748915,6.6834238,2948.2,2947.7,0.00365678]
["bitfinex","ETHUSD",1646271749120,1.486,2948.2,2947.7,0.00365678]
["bitfinex","ETHUSD",1646271749317,1.2099,2948.3,2947.7,0.00365678]
["bitfinex","ETHUSD",1646271749916,1.2099,2948.3,2947.1,0.00134521]
["bitfinex","ETHUSD",1646271750116,3.5,2948.2,2947.7,0.00365688]
["bitfinex","ETHUSD",1646271750318,1.0,2948.2,2947.7,0.00365688]
["bitfinex","ETHUSD",1646271750519,4.5,2948.2,2947.7,0.00365688]
["bitfinex","ETHUSD",1646271750721,1.0,2948.2,2947.7,0.00365688]
["bitfinex","ETHUSD",1646271751119,11.34,2948.3,2947.1,0.00134521]
["bitfinex","ETHUSD",1646271751318,3.5,2948.2,2947.7,0.00365685]
["bitfinex","ETHUSD",1646271751517,11.34,2948.3,2947.7,0.00365685]
["bitfinex","ETHUSD",1646271752358,11.34,2948.3,2947.1,0.00134521]
["bitfinex","ETHUSD",1646271752560,3.5,2948.2,2947.7,0.0035425]
["bitfinex","ETHUSD",1646271752758,1.0,2948.2,2947.7,0.0035425]
["bitfinex","ETHUSD",1646271753162,3.5,2948.2,2947.7,0.0035425]
["bitfinex","ETHUSD",1646271753464,4.5,2948.2,2947.3,1.05105159]
["bitfinex","ETHUSD",1646271753662,4.5,2948.2,2947.4,0.00134521]
["bitfinex","ETHUSD",1646271753863,1.0,2948.2,2947.7,0.00354246]
["bitfinex","ETHUSD",1646271754265,0.00354161,2948.4,2947.7,0.00354246]
["bitfinex","ETHUSD",1646271754462,10.34354161,2948.4,2947.7,0.00354246]
["bitfinex","ETHUSD",1646271754763,11.34,2948.4,2947.1,0.00134521]
["bitfinex","ETHUSD",1646271754963,13.0413905,2948.4,2947.7,0.00354253]
["bitfinex","ETHUSD",1646271755162,11.82954168,2948.4,2947.7,0.00354253]
["bitfinex","ETHUSD",1646271755811,11.826,2948.4,2947.4,0.00134521]
["bitfinex","ETHUSD",1646271756214,1.17301315,2948.3,2947.7,0.00354789]
["bitfinex","ETHUSD",1646271756513,11.51301315,2948.3,2947.7,0.00354789]
["bitfinex","ETHUSD",1646271756709,12.51301315,2948.3,2947.7,0.00354789]
["bitfinex","ETHUSD",1646271757111,12.51301315,2948.3,2947.4,0.00134521]
["bitfinex","ETHUSD",1646271757112,13.36167315,2948.3,2947.4,0.00134521]
["bitfinex","ETHUSD",1646271757311,13.36167315,2948.3,2947.7,0.00354785]
["bitfinex","ETHUSD",1646271758115,10.34,2948.1,2947.1,0.01532546]
["bitfinex","ETHUSD",1646271758317,3.02167315,2948.3,2947.1,0.0011316]
["bitfinex","ETHUSD",1646271758514,2.02167315,2948.3,2947.1,0.0011316]
["bitfinex","ETHUSD",1646271758715,3.02167315,2948.3,2947.1,0.0011316]
["bitfinex","ETHUSD",1646271758915,2.02167315,2948.3,2947.1,0.0011316]
["bitfinex","ETHUSD",1646271759167,3.02167315,2948.3,2947.1,0.0011316]
["bitfinex","ETHUSD",1646271759469,13.36167315,2948.3,2947.1,0.0011316]
["bitfinex","ETHUSD",1646271759667,12.36167315,2948.3,2947.6,0.0015026]
["bitfinex","ETHUSD",1646271759865,13.36167315,2948.3,2947.6,0.0015026]
["bitfinex","ETHUSD",1646271760667,13.36167315,2948.3,2947.2,0.0011316]
["bitfinex","ETHUSD",1646271760867,12.18866,2948.3,2947.6,0.0015026]
["bitfinex","ETHUSD",1646271761069,1.84866,2948.3,2947.6,0.0015026]
["bitfinex","ETHUSD",1646271761269,0.84866,2948.3,2947.6,0.0015026]
["bitfinex","ETHUSD",1646271761868,1.05500991,2948.1,2947.2,0.0011316]
["bitfinex","ETHUSD",1646271762073,1.05500991,2948.1,2947.6,0.00355024]
["bitfinex","ETHUSD",1646271762468,0.00354945,2948.2,2947.6,0.00355024]
["bitfinex","ETHUSD",1646271763121,11.18866,2948.3,2947.4,0.0011316]
["bitfinex","ETHUSD",1646271763317,0.0008,2947.5,2947.1,0.0011316]
["bitfinex","ETHUSD",1646271763515,0.0008,2947.5,2947.0,4.2426]
["bitfinex","ETHUSD",1646271763916,0.0008,2947.5,2947.1,1.2690787]
["bitfinex","ETHUSD",1646271764620,0.0008,2947.5,2947.2,0.00361666]
["bitfinex","ETHUSD",1646271765015,0.0008,2947.5,2947.2,1.27269536]
["bitfinex","ETHUSD",1646271765419,0.0008,2947.5,2947.2,1.2690787]
["bitfinex","ETHUSD",1646271765818,0.0008,2947.5,2947.2,1.27269533]
["bitfinex","ETHUSD",1646271766661,0.0008,2947.5,2947.3,3.5]
["bitfinex","ETHUSD",1646271766864,0.0008,2947.5,2947.4,1.2690787]
["bitfinex","ETHUSD",1646271767170,0.0008,2947.5,2947.4,1.52412777]
["bitfinex","ETHUSD",1646271768768,0.20434192,2948.4,2947.5,1.9]
["bitfinex","ETHUSD",1646271768967,18.6919,2948.7,2947.4,1.52412777]
["bitfinex","ETHUSD",1646271768968,18.6919,2948.7,2947.6,1.2690787]
["bitfinex","ETHUSD",1646271769168,0.12471986,2948.6,2947.5,0.0011316]
["bitfinex","ETHUSD",1646271769569,0.12471986,2948.6,2947.7,0.92556444]
["bitfinex","ETHUSD",1646271770615,0.00354719,2948.3,2947.8,0.0035479]
["bitfinex","ETHUSD",1646271770818,0.00354719,2948.3,2947.8,0.0046795]
["bitfinex","ETHUSD",1646271771017,0.00354719,2948.3,2947.8,0.0035479]
["bitfinex","ETHUSD",1646271771416,0.12471986,2948.6,2947.5,1.2759844]
["bitfinex","ETHUSD",1646271771617,0.12471986,2948.6,2947.6,0.0011316]
["bitfinex","ETHUSD",1646271771818,0.00354712,2948.3,2947.8,0.00354784]
["bitfinex","ETHUSD",1646271772618,0.00354712,2948.3,2947.7,1.2748528]
["bitfinex","ETHUSD",1646271772816,0.12471986,2948.6,2947.8,1.2748528]
["bitfinex","ETHUSD",1646271773025,0.00354712,2948.3,2947.9,1.2748528]
["bitfinex","ETHUSD",1646271773220,0.00354712,2948.3,2948.0,1.2748528]
["bitfinex","ETHUSD",1646271773422,0.00354712,2948.3,2948.1,1.2748528]
["bitfinex","ETHUSD",1646271773623,0.00354712,2948.3,2947.8,0.00354784]
["bitfinex","ETHUSD",1646271773822,0.00354712,2948.3,2947.9,1.12989838]
["bitfinex","ETHUSD",1646271774023,0.12471986,2948.4,2948.0,1.27770599]
["bitfinex","ETHUSD",1646271774260,0.84852,2948.8,2948.0,1.27770599]
["bitfinex","ETHUSD",1646271774261,0.12826665,2948.3,2948.0,1.27770599]
["bitfinex","ETHUSD",1646271774863,0.12471986,2948.2,2947.8,0.0035475]
["bitfinex","ETHUSD",1646271775066,0.12471986,2948.1,2947.7,1.27883759]
["bitfinex","ETHUSD",1646271775262,2.82708339,2948.9,2947.8,1.27770599]
["bitfinex","ETHUSD",1646271775463,0.00354675,2948.3,2947.8,1.28238506]
["bitfinex","ETHUSD",1646271775662,0.00354675,2948.3,2947.8,1.28125346]
["bitfinex","ETHUSD",1646271775863,0.00354675,2948.3,2948.1,1.21062865]
["bitfinex","ETHUSD",1646271776262,0.12549552,2948.7,2948.2,1.27770599]
["bitfinex","ETHUSD",1646271776462,0.12549552,2948.6,2948.2,1.27770599]
["bitfinex","ETHUSD",1646271776663,0.12549552,2948.5,2948.2,1.27770599]
["bitfinex","ETHUSD",1646271776862,0.12549552,2948.4,2948.2,1.27883759]
["bitfinex","ETHUSD",1646271777063,0.12549552,2948.3,2948.2,1.27770599]
["bitfinex","ETHUSD",1646271777262,0.12549552,2948.3,2948.2,1.27883759]
["bitfinex","ETHUSD",1646271777567,0.12549552,2948.3,2948.2,1.27770599]
["bitfinex","ETHUSD",1646271777763,0.62408339,2948.9,2948.2,1.27770599]
["bitfinex","ETHUSD",1646271778016,0.62408339,2948.9,2948.2,1.27883759]
["bitfinex","ETHUSD",1646271778417,0.12549552,2949.0,2948.2,1.27883759]
["bitfinex","ETHUSD",1646271778418,0.12549552,2948.8,2948.2,1.27883759]
["bitfinex","ETHUSD",1646271778618,0.12549552,2948.7,2948.2,1.52749888]
["bitfinex","ETHUSD",1646271778819,0.12549552,2948.6,2948.3,1.27770599]
["bitfinex","ETHUSD",1646271779016,0.12549552,2948.5,2948.3,1.27770599]
["bitfinex","ETHUSD",1646271779215,0.12549552,2948.4,2948.3,1.27883759]
["bitfinex","ETHUSD",1646271779416,0.12549552,2948.4,2948.3,1.27770599]
["bitfinex","ETHUSD",1646271779618,0.00354933,2948.7,2948.3,1.27770599]
["bitfinex","ETHUSD",1646271780016,0.12549552,2948.9,2948.3,1.27770599]
["bitfinex","ETHUSD",1646271780221,0.00354943,2948.5,2948.3,1.27883759]
["bitfinex","ETHUSD",1646271780418,0.00354943,2948.5,2948.4,0.00794022]
["bitfinex","ETHUSD",1646271780623,0.00354943,2948.5,2948.4,1.28564621]
["bitfinex","ETHUSD",1646271780819,0.00354943,2948.5,2948.4,5.60884621]
["bitfinex","ETHUSD",1646271781018,0.00354943,2948.5,2948.4,5.27944621]
["bitfinex","ETHUSD",1646271781220,0.62408339,2949.5,2948.4,5.27944621]
["bitfinex","ETHUSD",1646271781420,0.74953015,2949.6,2948.6,0.84804]
["bitfinex","ETHUSD",1646271781859,0.62408339,2949.6,2948.7,1.27770599]
["bitfinex","ETHUSD",1646271782361,0.62408339,2949.5,2948.7,1.27770599]
["bitfinex","ETHUSD",1646271782561,1.30404087,2949.7,2948.8,1.27770599]
["bitfinex","ETHUSD",1646271782562,0.62408339,2949.3,2948.8,1.27770599]
["bitfinex","ETHUSD",1646271782763,0.75307915,2949.3,2948.9,1.27770599]
["bitfinex","ETHUSD",1646271782962,0.12544676,2949.2,2948.4,3.17854022]
["bitfinex","ETHUSD",1646271783164,0.62763239,2949.3,2948.4,3.17854022]
["bitfinex","ETHUSD",1646271783165,0.12544676,2949.1,2948.5,1.2808852]
["bitfinex","ETHUSD",1646271783366,0.12544676,2949.0,2948.5,1.2808852]
["bitfinex","ETHUSD",1646271783570,0.23167127,2948.3,2948.2,1.1775]
["bitfinex","ETHUSD",1646271783766,0.35711803,2948.3,2948.2,1.28058257]
["bitfinex","ETHUSD",1646271783964,0.35711803,2948.3,2947.9,1.28058257]
["bitfinex","ETHUSD",1646271784165,0.12544676,2948.2,2947.9,1.28058257]
["bitfinex","ETHUSD",1646271784366,0.23167127,2948.3,2948.0,1.28058257]
["bitfinex","ETHUSD",1646271784568,0.23167127,2948.3,2948.1,1.28058257]
["bitfinex","ETHUSD",1646271784766,0.23167127,2948.3,2948.2,1.28058257]
["bitfinex","ETHUSD",1646271784967,0.36070084,2948.3,2948.2,1.28058257]
["bitfinex","ETHUSD",1646271785166,0.36070084,2948.3,2947.8,1.28413272]
["bitfinex","ETHUSD",1646271785413,0.23522071,2948.3,2947.9,1.28058257]
["bitfinex","ETHUSD",1646271786008,0.23167127,2948.3,2947.9,1.28058257]
["bitfinex","ETHUSD",1646271786208,0.23522067,2948.3,2947.9,1.28058257]
["bitfinex","ETHUSD",1646271787010,0.12547829,2948.2,2948.0,1.28058257]
["bitfinex","ETHUSD",1646271787212,0.12547829,2948.2,2948.1,1.28058257]
["bitfinex","ETHUSD",1646271787411,0.12547829,2948.2,2947.8,1.28413269]
["bitfinex","ETHUSD",1646271787616,0.12547829,2948.2,2948.1,0.5]
["bitfinex","ETHUSD",1646271787814,0.12547829,2948.2,2948.1,1.78058257]
["bitfinex","ETHUSD",1646271788019,0.23522067,2948.3,2948.1,1.78058257]
["bitfinex","ETHUSD",1646271788215,0.23522067,2948.3,2948.2,1.28058257]
["bitfinex","ETHUSD",1646271788414,0.35716843,2948.3,2948.2,1.28058257]
["bitfinex","ETHUSD",1646271788620,0.3607179,2948.3,2948.2,1.28058257]
["bitfinex","ETHUSD",1646271789461,0.35716843,2948.3,2948.2,1.28058257]
["bitfinex","ETHUSD",1646271789864,0.35716843,2948.3,2947.9,1.28058257]
["bitfinex","ETHUSD",1646271790065,0.23167127,2948.3,2947.9,1.28058257]
["bitfinex","ETHUSD",1646271790263,0.12549461,2948.2,2947.9,1.28058257]
["bitfinex","ETHUSD",1646271790864,0.12549461,2948.2,2948.0,1.28058257]
["bitfinex","ETHUSD",1646271791064,0.12549461,2948.2,2948.1,1.28058257]
["bitfinex","ETHUSD",1646271791266,0.23522067,2948.3,2948.1,1.52977574]
["bitfinex","ETHUSD",1646271791467,0.23522067,2948.3,2948.2,1.28058257]
["bitfinex","ETHUSD",1646271791666,0.23522067,2948.3,2948.0,1.28058257]
["bitfinex","ETHUSD",1646271791867,0.23167127,2948.3,2948.1,1.1512479]
["bitfinex","ETHUSD",1646271792068,0.23167127,2948.3,2948.2,1.28058257]
["bitfinex","ETHUSD",1646271793321,0.23167127,2948.3,2948.0,1.28058257]
["bitfinex","ETHUSD",1646271793718,0.12428342,2948.2,2948.0,1.28058257]
["bitfinex","ETHUSD",1646271794316,0.12428342,2948.2,2948.1,1.28058257]
["bitfinex","ETHUSD",1646271794919,0.12428342,2948.2,2947.8,1.28413271]
["bitfinex","ETHUSD",1646271795115,0.12428342,2948.2,2947.9,1.28058257]
["bitfinex","ETHUSD",1646271795315,0.12428342,2948.2,2948.0,1.28058257]
["bitfinex","ETHUSD",1646271795515,0.12428342,2948.2,2948.1,1.28058257]
["bitfinex","ETHUSD",1646271795715,0.12428342,2948.2,2947.8,1.28413267]
["bitfinex","ETHUSD",1646271796765,0.12428342,2948.2,2947.8,1.28058257]
["bitfinex","ETHUSD",1646271796967,0.12428342,2948.2,2947.8,1.28413264]
["bitfinex","ETHUSD",1646271797973,0.12428342,2948.2,2947.8,1.28058257]
["bitfinex","ETHUSD",1646271798172,0.12428342,2948.2,2947.8,1.28413264]
["bitfinex","ETHUSD",1646271799174,0.12428342,2948.2,2947.8,1.28058257]
["bitfinex","ETHUSD",1646271799475,0.23522063,2948.3,2947.8,1.28413265]
["bitfinex","ETHUSD",1646271799878,0.12437802,2948.2,2947.8,1.28413265]
["bitfinex","ETHUSD",1646271800278,0.12437802,2948.2,2947.8,1.28058257]
["bitfinex","ETHUSD",1646271800519,0.12437802,2948.2,2947.8,1.28413265]
["bitfinex","ETHUSD",1646271801525,0.12437802,2948.2,2947.8,1.28058257]
["bitfinex","ETHUSD",1646271801929,0.12437802,2948.2,2947.8,1.28413265]
["bitfinex","ETHUSD",1646271802533,0.23522063,2948.3,2947.8,1.28413265]
["bitfinex","ETHUSD",1646271802731,0.23167127,2948.3,2947.8,1.28058257]
["bitfinex","ETHUSD",1646271803231,0.23522063,2948.3,2947.8,1.28413264]
["bitfinex","ETHUSD",1646271803637,0.12437277,2948.2,2947.8,1.28413264]
["bitfinex","ETHUSD",1646271803933,0.23167127,2948.3,2948.2,0.22647778]
["bitfinex","ETHUSD",1646271804162,0.35958384,2948.3,2948.2,1.50706035]
["bitfinex","ETHUSD",1646271805167,0.35603444,2948.3,2948.2,1.50706035]
["bitfinex","ETHUSD",1646271806173,0.23167127,2948.3,2948.2,1.50706035]
["bitfinex","ETHUSD",1646271806569,0.23167127,2948.3,2948.2,1.50142096]
["bitfinex","ETHUSD",1646271810934,0.35618186,2948.3,2948.2,1.50142096]
["bitfinex","ETHUSD",1646271818625,10.69618186,2948.3,2948.2,1.50496083]
["bitfinex","ETHUSD",1646271818924,3.85618186,2948.3,2948.2,0.22083839]
["bitfinex","ETHUSD",1646271819170,14.19618186,2948.3,2948.2,0.22083839]
["bitfinex","ETHUSD",1646271819376,14.54,2948.2,2947.8,0.00355024]
["bitfinex","ETHUSD",1646271819569,10.34,2948.0,2947.6,1.27986944]
["bitfinex","ETHUSD",1646271819769,3.62451059,2947.9,2947.8,0.00355024]
["bitfinex","ETHUSD",1646271819970,5.75411059,2947.9,2947.8,0.00355024]
["bitfinex","ETHUSD",1646271820372,6.75411059,2947.9,2947.8,0.00355024]
["bitfinex","ETHUSD",1646271820873,7.24011059,2947.9,2947.4,1.2713227]
["bitfinex","ETHUSD",1646271821073,7.24011059,2947.9,2947.5,1.2713227]
["bitfinex","ETHUSD",1646271821074,0.97334059,2947.8,2947.5,1.2713227]
["bitfinex","ETHUSD",1646271821272,3.62451059,2947.7,2947.6,1.2713227]
["bitfinex","ETHUSD",1646271821471,3.62451059,2947.7,2947.1,0.00133857]
["bitfinex","ETHUSD",1646271821677,1.27377426,2947.6,2947.1,0.00133857]
["bitfinex","ETHUSD",1646271821873,3.5,2947.7,2946.9,1.27196379]
["bitfinex","ETHUSD",1646271821874,0.12451059,2947.5,2946.9,1.27196379]
["bitfinex","ETHUSD",1646271822174,0.12451059,2947.4,2947.3,0.00355027]
["bitfinex","ETHUSD",1646271822372,0.12451059,2947.6,2947.3,0.00355027]
["bitfinex","ETHUSD",1646271823121,1.06100549,2947.6,2947.3,1.27062522]
["bitfinex","ETHUSD",1646271823319,0.12451059,2947.5,2947.4,1.27062522]
["bitfinex","ETHUSD",1646271823721,4.5,2947.7,2947.4,1.27062522]
["bitfinex","ETHUSD",1646271823722,0.12451059,2947.6,2947.4,1.27062522]
["bitfinex","ETHUSD",1646271823919,0.12451059,2947.5,2947.3,0.00355024]
["bitfinex","ETHUSD",1646271824120,0.24403535,2947.3,2947.1,1.26961828]
["bitfinex","ETHUSD",1646271825725,0.24403535,2947.3,2947.1,1.27111883]
["bitfinex","ETHUSD",1646271826773,0.24403535,2947.3,2947.1,1.26961828]
["bitfinex","ETHUSD",1646271826976,0.24403535,2947.3,2947.1,1.27316899]
["bitfinex","ETHUSD",1646271827573,0.24403535,2947.3,2947.2,1.05450325]
["bitfinex","ETHUSD",1646271827773,0.24403535,2947.3,2947.2,2.32412153]
["bitfinex","ETHUSD",1646271828376,0.24403535,2947.3,2947.2,1.26961828]
["bitfinex","ETHUSD",1646271829376,0.24403535,2947.3,2947.1,1.27316637]
["bitfinex","ETHUSD",1646271829580,0.24403535,2947.3,2947.2,1.26961828]
["bitfinex","ETHUSD",1646271830618,0.24403535,2947.3,2947.1,1.27316637]
["bitfinex","ETHUSD",1646271830817,0.24403535,2947.3,2947.2,1.26961828]
["bitfinex","ETHUSD",1646271831716,0.24403535,2947.3,2947.1,1.26961828]
["bitfinex","ETHUSD",1646271831921,0.24403535,2947.3,2947.1,1.27316637]
["bitfinex","ETHUSD",1646271832121,0.24403535,2947.3,2947.2,1.26961828]
["bitfinex","ETHUSD",1646271833123,0.24403535,2947.3,2947.1,1.27316654]
["bitfinex","ETHUSD",1646271833323,0.24403535,2947.3,2947.2,1.26961828]
["bitfinex","ETHUSD",1646271834169,0.24403535,2947.3,2947.1,1.26961828]
["bitfinex","ETHUSD",1646271834368,0.24403535,2947.3,2947.1,1.27316654]
["bitfinex","ETHUSD",1646271834568,0.24403535,2947.3,2947.2,1.26961828]
["bitfinex","ETHUSD",1646271836668,0.24403535,2947.3,2947.1,0.00354825]
["bitfinex","ETHUSD",1646271837773,0.24403535,2947.3,2947.0,0.25548662]
["bitfinex","ETHUSD",1646271838022,0.24403535,2947.3,2947.1,0.00354828]
["bitfinex","ETHUSD",1646271838218,0.24403535,2947.3,2947.1,0.28165232]
["bitfinex","ETHUSD",1646271838818,0.24403535,2947.3,2947.1,1.12653404]
["bitfinex","ETHUSD",1646271839018,0.24403535,2947.3,2947.2,1.10553942]
["bitfinex","ETHUSD",1646271839219,0.00354707,2948.1,2947.2,1.10553942]
["bitfinex","ETHUSD",1646271839421,0.00354707,2948.1,2947.3,0.20719588]
["bitfinex","ETHUSD",1646271839824,0.00354707,2948.1,2947.5,0.20302039]
["bitfinex","ETHUSD",1646271840021,0.23167127,2948.3,2947.5,0.20302039]
["bitfinex","ETHUSD",1646271840223,0.00354742,2948.1,2948.0,0.90729683]
["bitfinex","ETHUSD",1646271840618,0.00354742,2948.1,2947.9,1.08051732]
["bitfinex","ETHUSD",1646271840820,0.00354742,2948.1,2947.9,0.23230072]
["bitfinex","ETHUSD",1646271841021,0.00354742,2948.1,2947.7,0.27905071]
["bitfinex","ETHUSD",1646271841219,0.23167127,2948.3,2947.7,0.27905071]
["bitfinex","ETHUSD",1646271841421,0.00354751,2948.1,2947.6,1.206]
["bitfinex","ETHUSD",1646271842484,0.23167127,2948.3,2947.6,1.206]
["bitfinex","ETHUSD",1646271842679,0.00341378,2948.1,2947.6,1.206]
["bitfinex","ETHUSD",1646271843684,0.23167127,2948.3,2947.6,2.13559231]
["bitfinex","ETHUSD",1646271843983,0.00341378,2948.1,2947.7,0.2173918]
["bitfinex","ETHUSD",1646271844785,0.23167127,2948.3,2947.7,0.2173918]
["bitfinex","ETHUSD",1646271845186,0.17242746,2948.3,2947.7,0.2173918]
["bitfinex","ETHUSD",1646271846424,0.17242746,2948.3,2948.1,0.90984472]
["bitfinex","ETHUSD",1646271846824,0.17242746,2948.3,2947.7,0.2173918]
["bitfinex","ETHUSD",1646271848628,0.17242746,2948.3,2947.7,0.21911176]
["bitfinex","ETHUSD",1646271849679,0.17242746,2948.3,2947.7,0.25752989]
["bitfinex","ETHUSD",1646271849876,0.00376963,2948.2,2947.7,0.26130021]
["bitfinex","ETHUSD",1646271850880,0.17242746,2948.3,2947.6,1.206]
["bitfinex","ETHUSD",1646271851080,0.00376959,2948.2,2947.7,0.00377028]
["bitfinex","ETHUSD",1646271851678,1.10496149,2948.0,2947.7,0.00297028]
["bitfinex","ETHUSD",1646271852078,1.10496149,2948.0,2947.2,1.17133857]
["bitfinex","ETHUSD",1646271853532,1.10496149,2948.0,2947.5,0.00159568]
["bitfinex","ETHUSD",1646271854335,1.10496149,2948.0,2947.3,0.24170645]
["bitfinex","ETHUSD",1646271854734,1.10496149,2948.0,2947.6,0.00364585]
["bitfinex","ETHUSD",1646271855334,3.5,2947.9,2947.6,0.00364585]
["bitfinex","ETHUSD",1646271855540,1.10496149,2948.0,2947.3,0.24170645]
["bitfinex","ETHUSD",1646271855935,1.10496149,2948.0,2947.7,0.00364583]
["bitfinex","ETHUSD",1646271856334,3.5,2947.9,2947.7,0.00364583]
["bitfinex","ETHUSD",1646271856770,0.13093024,2947.8,2947.3,1.27497742]
["bitfinex","ETHUSD",1646271856969,0.13093024,2947.8,2947.4,1.27497742]
["bitfinex","ETHUSD",1646271857171,0.13093024,2947.8,2947.7,0.00354128]
["bitfinex","ETHUSD",1646271857975,0.13093024,2947.8,2947.3,1.27497742]
["bitfinex","ETHUSD",1646271858181,0.13093024,2947.8,2947.6,0.0035413]
["bitfinex","ETHUSD",1646271858378,13.8435407,2948.1,2947.6,0.0035413]
["bitfinex","ETHUSD",1646271858379,0.13093024,2947.7,2947.6,0.0035413]
["bitfinex","ETHUSD",1646271858678,0.9863,2947.8,2947.6,0.0035413]
["bitfinex","ETHUSD",1646271858980,15.20597386,2947.7,2947.6,0.0035413]
["bitfinex","ETHUSD",1646271859278,15.20597386,2947.7,2947.2,1.27650711]
["bitfinex","ETHUSD",1646271859279,17.31605725,2947.7,2946.9,0.00133857]
["bitfinex","ETHUSD",1646271859478,0.13093024,2947.6,2946.8,0.01511892]
["bitfinex","ETHUSD",1646271859679,0.13093024,2947.6,2946.9,1.29289312]
["bitfinex","ETHUSD",1646271859877,0.13093024,2947.6,2947.0,1.27872453]
["bitfinex","ETHUSD",1646271860735,0.13093024,2947.6,2947.2,0.00354859]
["bitfinex","ETHUSD",1646271861127,0.13093024,2947.6,2947.2,1.28227312]
["bitfinex","ETHUSD",1646271861328,0.13093024,2947.6,2947.2,0.00354859]
["bitfinex","ETHUSD",1646271861528,0.13093024,2947.6,2947.1,1.27797723]
["bitfinex","ETHUSD",1646271861727,0.13093024,2947.6,2947.2,1.27797723]
["bitfinex","ETHUSD",1646271861928,1.1319921,2947.6,2947.3,0.00354854]
["bitfinex","ETHUSD",1646271862129,3.63093024,2947.5,2947.3,0.00354854]
["bitfinex","ETHUSD",1646271862328,0.13093024,2947.4,2947.3,0.00354854]
["bitfinex","ETHUSD",1646271862927,0.13093024,2947.4,2947.0,1.27797604]
["bitfinex","ETHUSD",1646271863130,0.13093024,2947.4,2947.2,0.00354856]
["bitfinex","ETHUSD",1646271864031,0.13093024,2947.4,2947.0,1.27797604]
["bitfinex","ETHUSD",1646271864266,0.13093024,2947.4,2947.2,0.00354812]
["bitfinex","ETHUSD",1646271864469,10.47093024,2947.4,2947.2,0.00354812]
["bitfinex","ETHUSD",1646271864670,0.13093024,2947.3,2947.2,0.00354812]
["bitfinex","ETHUSD",1646271865067,0.13093024,2947.4,2947.2,0.00354812]
["bitfinex","ETHUSD",1646271865268,0.13093024,2947.4,2947.0,1.27797604]
["bitfinex","ETHUSD",1646271865468,0.13093024,2947.4,2947.1,0.00354815]
["bitfinex","ETHUSD",1646271865670,0.13093024,2947.3,2947.1,0.00354815]
["bitfinex","ETHUSD",1646271865877,0.13093024,2947.2,2947.1,0.00354815]
["bitfinex","ETHUSD",1646271866068,0.13093024,2947.4,2947.1,0.00354815]
["bitfinex","ETHUSD",1646271866470,0.13093024,2947.4,2947.0,1.27797604]
["bitfinex","ETHUSD",1646271866670,0.13093024,2947.4,2947.1,0.00354815]
["bitfinex","ETHUSD",1646271867670,0.13093024,2947.4,2947.0,1.27797604]
["bitfinex","ETHUSD",1646271867919,0.13093024,2947.4,2947.1,0.00355344]
["bitfinex","ETHUSD",1646271868122,10.47093024,2947.4,2947.1,0.00355344]
["bitfinex","ETHUSD",1646271868323,0.13093024,2947.3,2947.1,0.00355344]
["bitfinex","ETHUSD",1646271868528,0.13093024,2947.2,2947.1,0.00355344]
["bitfinex","ETHUSD",1646271868723,0.13093024,2947.4,2947.1,0.00355344]
["bitfinex","ETHUSD",1646271868923,10.47093024,2947.4,2947.0,1.27797604]
["bitfinex","ETHUSD",1646271869124,0.13093024,2947.3,2947.1,0.00355346]
["bitfinex","ETHUSD",1646271869325,13.97093024,2947.3,2947.1,0.00355346]
["bitfinex","ETHUSD",1646271869526,0.13093024,2947.2,2947.1,0.00355346]
["bitfinex","ETHUSD",1646271869926,0.13093024,2947.2,2946.3,0.0162157]
["bitfinex","ETHUSD",1646271869927,14.54,2947.0,2946.3,0.0162157]
["bitfinex","ETHUSD",1646271870133,10.35206636,2946.8,2946.3,0.0162157]
["bitfinex","ETHUSD",1646271870325,0.13093024,2946.7,2946.6,0.00602221]
["bitfinex","ETHUSD",1646271871127,0.13093024,2947.0,2946.3,0.0162157]
["bitfinex","ETHUSD",1646271871323,0.13093024,2946.9,2946.3,0.0162157]
["bitfinex","ETHUSD",1646271871522,0.13093024,2946.8,2946.3,0.0162157]
["bitfinex","ETHUSD",1646271871775,0.13093024,2946.7,2946.5,0.01412796]
["bitfinex","ETHUSD",1646271871977,0.13093024,2946.6,2946.5,0.01412796]
["bitfinex","ETHUSD",1646271872374,0.13093024,2947.1,2946.5,0.01412796]
["bitfinex","ETHUSD",1646271872575,0.13093024,2947.0,2946.5,0.01412796]
["bitfinex","ETHUSD",1646271872876,0.13093024,2946.9,2946.5,0.01412796]
["bitfinex","ETHUSD",1646271873079,0.13093024,2946.8,2946.5,0.01412796]
["bitfinex","ETHUSD",1646271873280,1.1985,2947.2,2946.6,1.26049114]
["bitfinex","ETHUSD",1646271873480,0.14234636,2947.1,2946.6,1.49761597]
["bitfinex","ETHUSD",1646271873686,0.14234636,2947.1,2946.7,1.26049114]
["bitfinex","ETHUSD",1646271873881,0.14234636,2947.0,2946.7,1.26049114]
["bitfinex","ETHUSD",1646271874079,0.00206663,2947.1,2946.7,1.26049114]
["bitfinex","ETHUSD",1646271874879,0.14229974,2947.6,2946.7,1.26049114]
["bitfinex","ETHUSD",1646271875080,0.00377302,2947.1,2946.7,1.26178123]
["bitfinex","ETHUSD",1646271875280,0.14233728,2947.0,2946.7,1.26049114]
["bitfinex","ETHUSD",1646271875519,0.00377302,2947.1,2946.7,1.26049114]
["bitfinex","ETHUSD",1646271876122,0.75987377,2947.7,2946.7,1.26049114]
["bitfinex","ETHUSD",1646271876325,0.00377302,2947.1,2946.8,0.00129009]
["bitfinex","ETHUSD",1646271876521,0.00377302,2947.1,2946.7,1.26049114]
["bitfinex","ETHUSD",1646271876923,0.14226618,2947.0,2946.7,1.26049114]
["bitfinex","ETHUSD",1646271877121,0.14226618,2947.0,2946.5,0.22466662]
["bitfinex","ETHUSD",1646271877324,0.14226618,2947.0,2946.6,1.25967269]
["bitfinex","ETHUSD",1646271877523,0.00377298,2947.1,2946.6,1.25967269]
["bitfinex","ETHUSD",1646271877723,0.14228158,2947.0,2946.7,0.00129009]
["bitfinex","ETHUSD",1646271877922,0.14228158,2947.0,2946.6,1.25967269]
["bitfinex","ETHUSD",1646271878726,0.00377295,2947.1,2946.6,1.25967269]
["bitfinex","ETHUSD",1646271878930,0.14232658,2947.0,2946.7,0.00129009]
["bitfinex","ETHUSD",1646271879174,0.14232658,2947.0,2946.6,1.25967269]
["bitfinex","ETHUSD",1646271879975,0.00364561,2947.1,2946.6,1.25967269]
["bitfinex","ETHUSD",1646271880176,0.00364561,2947.1,2946.7,0.00129009]
["bitfinex","ETHUSD",1646271880377,0.00364561,2947.1,2946.6,1.50366345]
["bitfinex","ETHUSD",1646271880579,0.00364561,2947.1,2946.7,1.25967269]
["bitfinex","ETHUSD",1646271880979,0.14231697,2947.6,2946.7,1.25967269]
["bitfinex","ETHUSD",1646271881180,0.00364565,2947.1,2946.7,1.26096278]
["bitfinex","ETHUSD",1646271881380,0.00364565,2947.1,2946.7,1.25967269]
["bitfinex","ETHUSD",1646271882181,0.14231697,2947.5,2946.7,1.25967269]
["bitfinex","ETHUSD",1646271882384,2.4361,2947.8,2946.7,1.50554722]
["bitfinex","ETHUSD",1646271882385,0.00364568,2947.1,2946.7,1.50554722]
["bitfinex","ETHUSD",1646271882581,0.00364568,2947.1,2946.8,1.26096278]
["bitfinex","ETHUSD",1646271882782,0.00364568,2947.1,2946.8,1.25967269]
["bitfinex","ETHUSD",1646271883029,0.00364568,2947.1,2946.9,0.25639358]
["bitfinex","ETHUSD",1646271883230,0.14596265,2947.1,2946.9,0.25639358]
["bitfinex","ETHUSD",1646271883429,1.05216075,2947.6,2946.6,0.20840833]
["bitfinex","ETHUSD",1646271883629,0.00354472,2947.1,2946.7,1.26043915]
["bitfinex","ETHUSD",1646271883829,0.00354472,2947.1,2946.8,1.25914906]
["bitfinex","ETHUSD",1646271884529,0.14210345,2947.5,2946.8,1.25914906]
["bitfinex","ETHUSD",1646271884729,0.00354472,2947.1,2946.8,1.26043915]
["bitfinex","ETHUSD",1646271884930,0.00354472,2947.1,2946.8,1.25914906]
["bitfinex","ETHUSD",1646271885329,0.00354472,2947.1,2946.6,0.27792375]
["bitfinex","ETHUSD",1646271885529,0.00354472,2947.1,2946.7,1.25923448]
["bitfinex","ETHUSD",1646271885730,0.14210345,2947.6,2946.8,1.25923448]
["bitfinex","ETHUSD",1646271885929,0.14210345,2947.6,2946.6,0.22226682]
["bitfinex","ETHUSD",1646271885930,0.00354465,2947.1,2946.6,0.22355691]
["bitfinex","ETHUSD",1646271886130,0.00354465,2947.1,2946.7,1.26058181]
["bitfinex","ETHUSD",1646271886330,0.00354465,2947.1,2946.8,1.25929172]
["bitfinex","ETHUSD",1646271886529,0.00354465,2947.1,2946.5,0.22677269]
["bitfinex","ETHUSD",1646271886771,0.00354465,2947.1,2946.6,1.25934399]
["bitfinex","ETHUSD",1646271886970,3.5,2947.5,2946.6,1.25934399]
["bitfinex","ETHUSD",1646271886971,0.14210345,2947.4,2946.6,1.49774926]
["bitfinex","ETHUSD",1646271887167,0.14210345,2947.4,2946.5,0.02144532]
["bitfinex","ETHUSD",1646271887168,0.00355143,2947.1,2946.7,1.26063408]
["bitfinex","ETHUSD",1646271887368,0.00355143,2947.1,2946.8,1.25934399]
["bitfinex","ETHUSD",1646271887571,0.00355143,2947.1,2946.5,0.23576494]
["bitfinex","ETHUSD",1646271887770,0.00355143,2947.1,2946.6,1.25939643]
["bitfinex","ETHUSD",1646271888174,0.14210345,2947.4,2946.6,1.25939643]
["bitfinex","ETHUSD",1646271888374,2.55517673,2947.8,2946.6,1.76479715]
["bitfinex","ETHUSD",1646271888375,0.00355143,2947.1,2946.6,1.76479715]
["bitfinex","ETHUSD",1646271888574,0.09565488,2947.2,2946.7,1.26068652]
["bitfinex","ETHUSD",1646271888774,1.68314773,2947.8,2946.7,1.25939643]
["bitfinex","ETHUSD",1646271888973,1.68314773,2947.8,2946.8,0.00129009]
["bitfinex","ETHUSD",1646271891923,0.00355091,2947.4,2946.8,0.00129009]
["bitfinex","ETHUSD",1646271892923,1.68314773,2947.8,2946.8,0.00129009]
["bitfinex","ETHUSD",1646271893126,0.00355101,2947.2,2946.8,0.00129009]
["bitfinex","ETHUSD",1646271893326,0.00355101,2947.2,2946.7,0.1696]
["bitfinex","ETHUSD",1646271893526,0.00355101,2947.2,2946.7,0.25812809]
["bitfinex","ETHUSD",1646271893726,0.00355101,2947.2,2946.8,0.3]
["bitfinex","ETHUSD",1646271893926,0.00355101,2947.2,2946.9,0.22787544]
["bitfinex","ETHUSD",1646271894172,1.68314773,2947.8,2946.9,0.22787544]
["bitfinex","ETHUSD",1646271894372,0.00355087,2947.2,2946.9,0.00129009]
["bitfinex","ETHUSD",1646271894575,0.00355087,2947.2,2947.1,1.07265188]
["bitfinex","ETHUSD",1646271894972,0.00355087,2947.2,2947.0,0.25965482]
["bitfinex","ETHUSD",1646271895376,1.68314773,2947.8,2947.0,0.25965482]
["bitfinex","ETHUSD",1646271895576,0.00355091,2947.3,2947.0,0.25965482]
["bitfinex","ETHUSD",1646271895778,0.00355091,2947.3,2947.0,0.20965482]
["bitfinex","ETHUSD",1646271895977,0.00355091,2947.3,2947.1,0.9766892]
["bitfinex","ETHUSD",1646271896379,0.00355091,2947.3,2947.1,1.2303156]
["bitfinex","ETHUSD",1646271896580,1.78458339,2948.2,2947.3,0.00637756]
["bitfinex","ETHUSD",1646271896781,1.1605,2948.2,2947.3,0.24971081]
["bitfinex","ETHUSD",1646271897380,0.62408339,2948.5,2947.4,0.1696]
["bitfinex","ETHUSD",1646271897577,1.78458339,2948.6,2947.7,0.84831]
["bitfinex","ETHUSD",1646271898032,0.00331121,2947.9,2947.8,0.20861701]
["bitfinex","ETHUSD",1646271898327,0.00331121,2947.9,2947.7,0.22403073]
["bitfinex","ETHUSD",1646271899029,1.1605,2948.6,2947.7,0.22403073]
["bitfinex","ETHUSD",1646271899232,0.00331119,2947.9,2947.8,1.09305528]
["bitfinex","ETHUSD",1646271900035,1.78458339,2948.6,2947.8,0.84835]
["bitfinex","ETHUSD",1646271900329,0.62408339,2948.6,2948.1,0.25466872]
["bitfinex","ETHUSD",1646271900531,0.62408339,2948.6,2948.1,1.10293872]
["bitfinex","ETHUSD",1646271900734,0.62408339,2948.6,2948.2,0.25957171]
["bitfinex","ETHUSD",1646271901130,0.62408339,2948.6,2947.9,0.24227175]
["bitfinex","ETHUSD",1646271901331,0.62408339,2948.6,2947.8,0.25135949]
["bitfinex","ETHUSD",1646271901531,0.62408339,2948.7,2947.7,0.26122595]
["bitfinex","ETHUSD",1646271901776,0.00333495,2948.5,2947.8,0.22469996]
["bitfinex","ETHUSD",1646271902581,0.62408339,2948.6,2947.8,0.22469996]
["bitfinex","ETHUSD",1646271902777,0.00333508,2948.3,2947.8,0.22469996]
["bitfinex","ETHUSD",1646271903583,0.00333508,2948.3,2947.8,0.21906011]
["bitfinex","ETHUSD",1646271903782,0.62408339,2948.6,2947.8,0.21906011]
["bitfinex","ETHUSD",1646271903984,0.00333513,2948.2,2947.8,0.21906011]
["bitfinex","ETHUSD",1646271904986,0.00096,2948.6,2947.8,0.21906011]
["bitfinex","ETHUSD",1646271905190,0.00333271,2948.1,2947.8,0.21906011]
["bitfinex","ETHUSD",1646271906228,0.62504339,2948.6,2947.6,1.3601]
["bitfinex","ETHUSD",1646271906428,0.00333274,2948.1,2947.6,1.1905]
["bitfinex","ETHUSD",1646271907227,0.00333274,2948.1,2947.7,0.23826928]
["bitfinex","ETHUSD",1646271907529,0.00333279,2948.0,2947.8,0.26050497]
["bitfinex","ETHUSD",1646271908433,0.62504339,2948.6,2947.9,0.24657248]
["bitfinex","ETHUSD",1646271908633,0.75605426,2948.6,2947.7,0.24224478]
["bitfinex","ETHUSD",1646271908831,0.00333302,2948.0,2947.9,0.25985647]
["bitfinex","ETHUSD",1646271909278,0.00333302,2948.0,2947.7,0.27602597]
["bitfinex","ETHUSD",1646271909479,0.00333302,2948.0,2947.8,1.27128294]
["bitfinex","ETHUSD",1646271909779,0.13197087,2948.1,2947.7,0.27602597]
["bitfinex","ETHUSD",1646271909978,0.13530391,2948.0,2947.8,1.26541314]
["bitfinex","ETHUSD",1646271910179,0.00333304,2948.0,2947.8,1.26541314]
["bitfinex","ETHUSD",1646271910879,0.00096,2948.6,2947.6,1.4905]
["bitfinex","ETHUSD",1646271911282,0.00333302,2948.0,2947.6,1.4905]
["bitfinex","ETHUSD",1646271912180,0.00096,2948.6,2947.6,2.54611139]
["bitfinex","ETHUSD",1646271912380,0.00333305,2947.9,2947.6,1.4905]
["bitfinex","ETHUSD",1646271913427,0.00096,2948.6,2947.6,1.4905]
["bitfinex","ETHUSD",1646271913627,0.00333307,2947.9,2947.6,1.4905]
["bitfinex","ETHUSD",1646271914229,0.00333307,2947.9,2947.8,1.348406]
["bitfinex","ETHUSD",1646271914528,0.00096,2948.6,2947.8,1.348406]
["bitfinex","ETHUSD",1646271914728,0.00333307,2947.9,2947.8,1.348406]
["bitfinex","ETHUSD",1646271915728,1.01943227,2948.6,2947.8,1.348406]
["bitfinex","ETHUSD",1646271915931,0.00333303,2948.0,2947.8,1.348406]
["bitfinex","ETHUSD",1646271916980,0.00096,2948.6,2947.8,1.348406]
["bitfinex","ETHUSD",1646271917181,0.003333,2948.0,2947.8,1.59710406]
["bitfinex","ETHUSD",1646271918087,1.15736,2948.7,2947.8,1.59710406]
["bitfinex","ETHUSD",1646271918281,1.15736,2948.7,2947.8,3.29392406]
["bitfinex","ETHUSD",1646271918482,0.003333,2948.0,2947.8,3.29392406]
["bitfinex","ETHUSD",1646271919282,1.15736,2948.7,2947.8,1.94551806]
["bitfinex","ETHUSD",1646271919486,1.15736,2948.7,2948.2,0.674203]
["bitfinex","ETHUSD",1646271919683,0.00096,2948.8,2948.2,0.54562839]
["bitfinex","ETHUSD",1646271919885,1.58463172,2948.9,2948.2,0.54562839]
["bitfinex","ETHUSD",1646271920087,0.62408339,2948.9,2948.2,0.54562839]
["bitfinex","ETHUSD",1646271920733,0.00333267,2948.7,2948.2,0.54562839]
["bitfinex","ETHUSD",1646271921626,0.00096,2948.8,2948.2,0.54562839]
["bitfinex","ETHUSD",1646271921828,0.62408339,2948.9,2948.2,0.54562839]
["bitfinex","ETHUSD",1646271922028,0.00333272,2948.6,2948.2,0.54562839]
["bitfinex","ETHUSD",1646271923032,0.00096,2948.8,2948.2,0.54562839]
["bitfinex","ETHUSD",1646271923235,0.00333272,2948.5,2948.2,0.54562839]
["bitfinex","ETHUSD",1646271924180,0.62504339,2948.9,2948.2,0.54562839]
["bitfinex","ETHUSD",1646271924380,0.00333274,2948.5,2948.2,0.54562839]
["bitfinex","ETHUSD",1646271924689,0.00333274,2948.5,2948.1,0.22614344]
["bitfinex","ETHUSD",1646271925282,0.00096,2949.1,2948.1,0.22614344]
["bitfinex","ETHUSD",1646271925681,0.00333277,2948.4,2948.1,1.07446344]
["bitfinex","ETHUSD",1646271925887,0.00333277,2948.4,2948.2,0.22667016]
["bitfinex","ETHUSD",1646271926482,0.62504339,2949.1,2948.2,0.22667016]
["bitfinex","ETHUSD",1646271926682,0.00096,2949.1,2948.2,0.22667016]
["bitfinex","ETHUSD",1646271926882,0.00333278,2948.4,2948.2,0.22667016]
["bitfinex","ETHUSD",1646271927082,0.00333278,2948.4,2948.3,0.84825]
["bitfinex","ETHUSD",1646271927285,0.00333278,2948.4,2948.3,0.2352288]
["bitfinex","ETHUSD",1646271927483,0.00333278,2948.4,2948.1,0.23853097]
["bitfinex","ETHUSD",1646271927684,4.12504339,2949.1,2948.1,0.23853097]
["bitfinex","ETHUSD",1646271927931,0.00333275,2948.5,2948.1,0.23853097]
["bitfinex","ETHUSD",1646271928932,0.00096,2948.9,2948.1,0.23853097]
["bitfinex","ETHUSD",1646271929132,0.00333278,2948.4,2948.1,0.23853097]
["bitfinex","ETHUSD",1646271929634,0.00333278,2948.4,2948.2,0.23712435]
["bitfinex","ETHUSD",1646271929932,0.00333278,2948.4,2948.2,1.21983139]
["bitfinex","ETHUSD",1646271930134,0.12865336,2948.8,2948.2,1.21983139]
["bitfinex","ETHUSD",1646271930332,0.00333277,2948.4,2948.2,1.21983139]
["bitfinex","ETHUSD",1646271931335,0.12865336,2948.5,2948.2,1.47281675]
["bitfinex","ETHUSD",1646271931534,0.13198613,2948.4,2948.2,1.47281675]
["bitfinex","ETHUSD",1646271931773,0.12865336,2948.3,2948.2,1.21983139]
["bitfinex","ETHUSD",1646271931977,0.00333277,2948.4,2948.2,1.21983139]
["bitfinex","ETHUSD",1646271932575,0.12865336,2948.6,2948.2,1.21983139]
["bitfinex","ETHUSD",1646271932774,0.00333277,2948.4,2948.2,1.21983139]
["bitfinex","ETHUSD",1646271933579,0.00333277,2948.4,2948.2,1.47803946]
["bitfinex","ETHUSD",1646271933785,0.12865336,2948.5,2948.2,1.47803946]
["bitfinex","ETHUSD",1646271933980,0.13198613,2948.4,2948.3,0.25519486]
["bitfinex","ETHUSD",1646271934180,0.00333277,2948.4,2948.3,0.25519486]
["bitfinex","ETHUSD",1646271934782,0.00333277,2948.4,2948.3,1.53130684]
["bitfinex","ETHUSD",1646271935082,0.12865336,2948.5,2948.3,0.674203]
["bitfinex","ETHUSD",1646271935284,0.12865336,2948.4,2948.3,1.21983139]
["bitfinex","ETHUSD",1646271935525,0.00333275,2948.5,2948.3,1.21983139]
["bitfinex","ETHUSD",1646271935930,0.00333275,2948.5,2948.4,1.27608706]
["bitfinex","ETHUSD",1646271936125,0.12865336,2948.7,2948.4,1.27608706]
["bitfinex","ETHUSD",1646271936330,0.00333272,2948.5,2948.4,1.27608706]
["bitfinex","ETHUSD",1646271937324,0.12865336,2948.8,2948.4,1.27608706]
["bitfinex","ETHUSD",1646271937525,0.0033327,2948.6,2948.4,1.27608706]
["bitfinex","ETHUSD",1646271937726,0.13198606,2948.6,2948.4,1.27608706]
["bitfinex","ETHUSD",1646271937926,0.12865336,2948.5,2948.4,1.27608706]
["bitfinex","ETHUSD",1646271938530,0.12865336,2948.8,2948.4,1.27608706]
["bitfinex","ETHUSD",1646271938729,0.0033327,2948.6,2948.4,1.27608706]
["bitfinex","ETHUSD",1646271938934,0.13198606,2948.6,2948.4,1.27608706]
["bitfinex","ETHUSD",1646271939185,0.12865336,2948.5,2948.4,1.27608706]
["bitfinex","ETHUSD",1646271939779,0.12865336,2948.5,2948.4,1.27232879]
["bitfinex","ETHUSD",1646271940078,0.0033327,2948.6,2948.5,0.23367494]
["bitfinex","ETHUSD",1646271940275,0.0033327,2948.6,2948.5,1.08173734]
["bitfinex","ETHUSD",1646271940478,0.0033327,2948.6,2948.5,1.92736573]
["bitfinex","ETHUSD",1646271940676,0.0033327,2948.6,2948.5,3.92339573]
["bitfinex","ETHUSD",1646271940876,0.62408339,2949.6,2948.6,4.5372]
["bitfinex","ETHUSD",1646271940877,0.62504339,2949.6,2948.6,4.5372]
["bitfinex","ETHUSD",1646271941078,0.00096,2949.6,2948.7,0.84792]
["bitfinex","ETHUSD",1646271941279,0.62408339,2949.8,2949.2,0.8478722]
["bitfinex","ETHUSD",1646271941485,0.62408339,2949.7,2949.2,0.8478722]
["bitfinex","ETHUSD",1646271941680,0.62408339,2949.8,2949.2,0.8478722]
["bitfinex","ETHUSD",1646271942078,0.84021221,2950.1,2949.2,0.8478722]
["bitfinex","ETHUSD",1646271942079,0.62408339,2949.7,2949.2,0.8478722]
["bitfinex","ETHUSD",1646271942279,0.62408339,2949.7,2949.1,0.84788]
["bitfinex","ETHUSD",1646271942678,0.00096,2949.9,2949.1,0.84788]
["bitfinex","ETHUSD",1646271942679,0.62408339,2949.8,2949.1,0.84788]
["bitfinex","ETHUSD",1646271943132,3.5,2949.9,2949.0,1.69577]
["bitfinex","ETHUSD",1646271943133,0.62408339,2949.7,2949.0,1.69577]
["bitfinex","ETHUSD",1646271943335,0.62408339,2949.6,2948.8,1.1997]
["bitfinex","ETHUSD",1646271944835,0.00377176,2949.3,2948.8,1.1997]
["bitfinex","ETHUSD",1646271945637,0.00377176,2949.3,2949.0,0.674203]
["bitfinex","ETHUSD",1646271945838,0.00096,2949.7,2949.0,0.674203]
["bitfinex","ETHUSD",1646271946037,0.00377184,2949.2,2949.0,0.674203]
["bitfinex","ETHUSD",1646271946679,0.00377184,2949.2,2949.0,0.9022179]
["bitfinex","ETHUSD",1646271946875,0.00096,2949.6,2949.0,0.9022179]
["bitfinex","ETHUSD",1646271947076,0.00096,2949.7,2949.0,1.7502879]
["bitfinex","ETHUSD",1646271947276,0.00377182,2949.2,2949.0,1.7502879]
["bitfinex","ETHUSD",1646271948080,1.84784339,2949.8,2949.0,1.7502879]
["bitfinex","ETHUSD",1646271948482,0.00377182,2949.2,2949.0,1.7502879]
["bitfinex","ETHUSD",1646271949287,0.62408339,2949.7,2949.0,1.7502879]
["bitfinex","ETHUSD",1646271949682,0.00365866,2949.2,2949.0,1.7502879]
["bitfinex","ETHUSD",1646271949882,0.00365866,2949.2,2949.0,1.522273]
["bitfinex","ETHUSD",1646271950085,0.00365866,2949.2,2949.0,0.674203]
["bitfinex","ETHUSD",1646271950529,1.84784339,2949.8,2949.0,0.674203]
["bitfinex","ETHUSD",1646271950729,1.84784339,2949.8,2948.8,1.1997]
["bitfinex","ETHUSD",1646271950730,0.00365866,2949.2,2948.8,1.1997]
["bitfinex","ETHUSD",1646271951834,0.00096,2949.6,2948.8,1.1997]
["bitfinex","ETHUSD",1646271952030,0.00365871,2949.1,2948.8,1.1997]
["bitfinex","ETHUSD",1646271953033,0.62504339,2949.7,2948.8,1.1997]
["bitfinex","ETHUSD",1646271953240,0.00354253,2949.1,2948.8,1.1997]
["bitfinex","ETHUSD",1646271954273,0.62504339,2949.7,2948.8,1.1997]
["bitfinex","ETHUSD",1646271954480,0.00354253,2949.1,2948.8,1.1997]
["bitfinex","ETHUSD",1646271955374,0.62504339,2949.7,2948.8,1.1997]
["bitfinex","ETHUSD",1646271955572,0.00354253,2949.1,2948.8,1.1997]
["bitfinex","ETHUSD",1646271956176,0.00354253,2949.1,2949.0,1.21983139]
["bitfinex","ETHUSD",1646271956575,0.00096,2949.7,2949.0,1.21983139]
["bitfinex","ETHUSD",1646271956776,0.0033112,2949.2,2949.0,1.21983139]
["bitfinex","ETHUSD",1646271957775,0.00096,2949.8,2949.0,1.21983139]
["bitfinex","ETHUSD",1646271958225,0.00096,2949.8,2949.0,1.22185919]
["bitfinex","ETHUSD",1646271958226,0.00331117,2949.2,2949.0,1.22185919]
["bitfinex","ETHUSD",1646271959026,0.00096,2949.8,2949.1,0.84786]
["bitfinex","ETHUSD",1646271959226,0.00331117,2949.2,2949.1,0.84786]
["bitfinex","ETHUSD",1646271960026,0.00331117,2949.2,2949.1,1.97752043]
["bitfinex","ETHUSD",1646271960227,0.12364337,2949.6,2949.1,1.97752043]
["bitfinex","ETHUSD",1646271960426,0.00331868,2949.3,2949.1,0.69657824]
["bitfinex","ETHUSD",1646271960825,0.12696205,2949.3,2949.1,0.69657824]
["bitfinex","ETHUSD",1646271961025,0.00331868,2949.3,2949.1,0.69657824]
["bitfinex","ETHUSD",1646271961227,0.00331868,2949.3,2949.1,0.69860604]
["bitfinex","ETHUSD",1646271961426,0.00096,2949.7,2949.1,0.69860604]
["bitfinex","ETHUSD",1646271961674,0.0033344,2949.3,2949.2,1.28104999]
["bitfinex","ETHUSD",1646271962074,0.0033344,2949.3,2949.2,2.97657999]
["bitfinex","ETHUSD",1646271962280,0.0033344,2949.3,2949.2,2.97860779]
["bitfinex","ETHUSD",1646271962579,0.12087141,2949.6,2949.2,2.97860779]
["bitfinex","ETHUSD",1646271962775,0.12087141,2949.5,2949.3,1.28104999]
["bitfinex","ETHUSD",1646271962980,0.00333437,2949.4,2949.3,1.28104999]
["bitfinex","ETHUSD",1646271963380,0.00333437,2949.4,2949.3,1.28307779]
["bitfinex","ETHUSD",1646271963779,0.1209018,2949.7,2949.3,1.28307779]
["bitfinex","ETHUSD",1646271963981,0.00333328,2949.5,2949.3,1.28307779]
["bitfinex","ETHUSD",1646271964980,0.12088023,2949.6,2949.3,1.28307779]
["bitfinex","ETHUSD",1646271965181,0.00333193,2949.5,2949.3,1.28307779]
["bitfinex","ETHUSD",1646271966324,0.12186316,2949.8,2949.3,1.28307779]
["bitfinex","ETHUSD",1646271966524,1.178,2950.3,2949.3,1.28307779]
["bitfinex","ETHUSD",1646271966525,0.00333193,2949.5,2949.3,1.28307779]
["bitfinex","ETHUSD",1646271967328,0.12088268,2949.7,2949.3,1.28307779]
["bitfinex","ETHUSD",1646271967523,0.00333204,2949.5,2949.3,1.28307779]
["bitfinex","ETHUSD",1646271968527,0.12082204,2949.9,2949.3,1.28307779]
["bitfinex","ETHUSD",1646271968729,0.00333216,2949.5,2949.3,1.28307779]
["bitfinex","ETHUSD",1646271969184,1.11703216,2949.5,2949.3,0.0020278]
["bitfinex","ETHUSD",1646271969383,0.12082204,2949.4,2949.3,0.0020278]
["bitfinex","ETHUSD",1646271970182,0.00333219,2949.5,2949.3,0.0020278]
["bitfinex","ETHUSD",1646271970981,0.12082204,2949.6,2949.3,0.0020278]
["bitfinex","ETHUSD",1646271971180,0.00333215,2949.5,2949.3,0.0020278]
["bitfinex","ETHUSD",1646271971580,0.12415419,2949.5,2949.3,0.0020278]
["bitfinex","ETHUSD",1646271971780,0.12082204,2949.4,2949.3,0.0020278]
["bitfinex","ETHUSD",1646271971982,0.12082204,2949.4,2949.3,0.54765619]
["bitfinex","ETHUSD",1646271972184,3.62082204,2949.4,2949.3,1.22185919]
["bitfinex","ETHUSD",1646271972587,0.12082204,2949.4,2949.3,1.22185919]
["bitfinex","ETHUSD",1646271974533,0.12082204,2949.5,2949.3,1.22185919]
["bitfinex","ETHUSD",1646271974936,0.12415421,2949.5,2949.3,1.22185919]
["bitfinex","ETHUSD",1646271975333,0.7482376,2949.5,2949.3,1.22185919]
["bitfinex","ETHUSD",1646271975535,3.5,2949.4,2949.3,1.22185919]
["bitfinex","ETHUSD",1646271975749,4.24490543,2949.4,2949.3,1.22185919]
["bitfinex","ETHUSD",1646271976132,4.24490543,2949.4,2949.3,5.919e-05]
["bitfinex","ETHUSD",1646271976336,14.54,2949.3,2948.5,0.23367494]
["bitfinex","ETHUSD",1646271976533,14.54,2949.3,2948.5,0.23773054]
["bitfinex","ETHUSD",1646271976534,4.73090543,2949.2,2948.5,0.23773054]
["bitfinex","ETHUSD",1646271976778,0.12082204,2949.1,2948.5,0.23773054]
["bitfinex","ETHUSD",1646271977176,0.74490543,2949.1,2948.5,0.23773054]
["bitfinex","ETHUSD",1646271977393,3.50333243,2949.0,2948.5,0.23773054]
["bitfinex","ETHUSD",1646271977586,0.99214065,2948.7,2948.5,0.23773054]
["bitfinex","ETHUSD",1646271977784,0.12082204,2948.6,2948.5,0.23773054]
["bitfinex","ETHUSD",1646271980084,0.12082204,2948.6,2948.5,0.18773054]
["bitfinex","ETHUSD",1646271980288,0.12082204,2948.6,2948.5,1.4705446]
["bitfinex","ETHUSD",1646271980527,0.12082204,2948.6,2948.5,0.18773054]
["bitfinex","ETHUSD",1646271981328,3.62082204,2948.6,2948.5,0.18773054]
["bitfinex","ETHUSD",1646271981530,3.62082204,2948.6,2947.7,9.2152]
["bitfinex","ETHUSD",1646271981531,4.2,2948.5,2947.7,9.2152]
["bitfinex","ETHUSD",1646271981729,3.62082204,2948.4,2947.8,1.2785337]
["bitfinex","ETHUSD",1646271981930,0.12082204,2948.3,2947.8,1.2785337]
["bitfinex","ETHUSD",1646271982835,0.12082204,2948.4,2947.8,1.2785337]
["bitfinex","ETHUSD",1646271983033,0.12082204,2948.3,2947.8,1.2785337]
["bitfinex","ETHUSD",1646271983232,0.9954729,2948.7,2947.8,1.2785337]
["bitfinex","ETHUSD",1646271983432,0.12557714,2948.6,2947.8,1.2785337]
["bitfinex","ETHUSD",1646271984480,0.12557714,2948.6,2947.8,1.2866449]
["bitfinex","ETHUSD",1646271984683,0.12557714,2948.6,2947.9,1.2785337]
["bitfinex","ETHUSD",1646271985485,0.12557714,2948.6,2947.9,1.2866449]
["bitfinex","ETHUSD",1646271985680,1.09277868,2948.5,2948.0,1.2785337]
["bitfinex","ETHUSD",1646271985880,0.12557714,2948.4,2948.0,1.2785337]
["bitfinex","ETHUSD",1646271986084,0.00333239,2948.7,2948.0,1.2785337]
["bitfinex","ETHUSD",1646271986280,3.62890129,2948.7,2948.0,1.2785337]
["bitfinex","ETHUSD",1646271986483,0.1255689,2948.6,2948.0,1.2866449]
["bitfinex","ETHUSD",1646271986681,0.1255689,2948.6,2948.1,1.2785337]
["bitfinex","ETHUSD",1646271987081,1.00385931,2948.4,2948.1,1.2785337]
["bitfinex","ETHUSD",1646271987281,0.1255689,2948.3,2948.1,1.2785337]
["bitfinex","ETHUSD",1646271987481,0.1255689,2948.3,2948.1,1.2866449]
["bitfinex","ETHUSD",1646271987689,0.1255689,2948.3,2948.2,1.2785337]
["bitfinex","ETHUSD",1646271988135,3.6255689,2948.3,2948.1,0.0081112]
["bitfinex","ETHUSD",1646271988329,0.1255689,2948.2,2948.1,0.0081112]
["bitfinex","ETHUSD",1646271988930,0.1255689,2948.3,2948.1,1.28548173]
["bitfinex","ETHUSD",1646271989132,0.1255689,2948.3,2947.4,3.2843]
["bitfinex","ETHUSD",1646271989133,11.54,2948.0,2947.2,0.0162224]
["bitfinex","ETHUSD",1646271989333,11.54,2948.0,2946.9,0.8405959]
["bitfinex","ETHUSD",1646271989334,0.012384,2947.5,2946.9,0.00333446]
["bitfinex","ETHUSD",1646271989535,0.486,2947.4,2946.9,0.00333446]
["bitfinex","ETHUSD",1646271989731,14.14,2947.3,2946.9,3.446e-05]
["bitfinex","ETHUSD",1646271989932,10.34,2947.1,2946.9,3.446e-05]
["bitfinex","ETHUSD",1646271990237,14.326,2947.0,2946.5,0.02144532]
["bitfinex","ETHUSD",1646271990638,14.626,2947.0,2946.5,0.02144532]
["bitfinex","ETHUSD",1646271990935,4.2,2946.4,2945.3,0.18605042]
["bitfinex","ETHUSD",1646271991132,0.486,2946.3,2945.3,0.01645042]
["bitfinex","ETHUSD",1646271991331,13.84,2946.2,2945.3,0.01645042]
["bitfinex","ETHUSD",1646271991532,1.72181511,2946.1,2945.9,1.0143315]
["bitfinex","ETHUSD",1646271991778,0.486,2946.1,2945.9,1.0143315]
["bitfinex","ETHUSD",1646271992983,0.486,2946.1,2945.9,1.01603235]
["bitfinex","ETHUSD",1646271993382,3.986,2946.1,2945.9,1.01603235]
["bitfinex","ETHUSD",1646271993582,3.986,2946.1,2946.0,0.00878584]
["bitfinex","ETHUSD",1646271996034,0.9259932,2946.3,2946.0,0.00878584]
["bitfinex","ETHUSD",1646271996634,3.5,2946.2,2946.0,0.00878584]
["bitfinex","ETHUSD",1646271997439,16.122,2946.2,2946.0,0.00878584]
["bitfinex","ETHUSD",1646271997636,13.84,2946.1,2946.0,0.01247783]
["bitfinex","ETHUSD",1646271997834,14.326,2946.1,2946.0,0.01247783]
["bitfinex","ETHUSD",1646271998037,15.326,2946.1,2946.0,0.01247783]
["bitfinex","ETHUSD",1646271998236,15.326,2946.1,2946.0,0.01764951]
["bitfinex","ETHUSD",1646271998444,16.326,2946.1,2946.0,0.01764951]
["bitfinex","ETHUSD",1646271998739,16.326,2946.1,2946.0,0.01757168]
["bitfinex","ETHUSD",1646272000084,16.326,2946.1,2945.9,0.78638304]
["bitfinex","ETHUSD",1646272000280,10.34,2945.8,2945.3,0.01768571]
["bitfinex","ETHUSD",1646272000479,10.34,2945.6,2945.3,0.01768571]
["bitfinex","ETHUSD",1646272000682,3.5,2945.5,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272000878,1.486,2945.6,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272001084,0.486,2945.6,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272001278,0.486,2945.6,2945.3,0.01814679]
["bitfinex","ETHUSD",1646272001678,0.45261,2946.0,2945.5,1.20238614]
["bitfinex","ETHUSD",1646272001895,0.486,2946.0,2945.5,1.20238614]
["bitfinex","ETHUSD",1646272002178,0.486,2946.0,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272002581,0.486,2946.0,2945.6,0.00376036]
["bitfinex","ETHUSD",1646272003028,0.486,2946.0,2945.9,1.0]
["bitfinex","ETHUSD",1646272003429,5.01384055,2946.3,2945.9,1.0]
["bitfinex","ETHUSD",1646272003930,15.83984055,2946.3,2945.9,1.0]
["bitfinex","ETHUSD",1646272004131,10.34,2946.2,2945.9,1.0]
["bitfinex","ETHUSD",1646272004430,10.34,2946.0,2945.9,1.0]
["bitfinex","ETHUSD",1646272004731,10.34,2946.0,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272004732,10.34,2945.8,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272004938,10.34,2945.6,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272005134,10.34,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272005331,17.1842,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272005933,18.3673547,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272006533,6.8442,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272006777,5.986,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272007777,5.49507361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272008381,6.49507361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272008791,16.83507361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272009483,6.49507361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272010527,16.83507361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272012126,6.49507361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272012726,16.83507361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272014577,6.49507361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272014775,16.83507361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272015178,2.99507361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272015379,0.50907361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272018647,1.99507361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272019256,0.99507361,2945.4,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272019853,1.2228,2945.9,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272020257,2.9536,2946.1,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272020653,6.21274055,2946.3,2945.5,0.00354301]
["bitfinex","ETHUSD",1646272020855,16.55274055,2946.3,2945.5,0.00354301]
["bitfinex","ETHUSD",1646272021056,17.74891836,2946.3,2945.5,0.00354301]
["bitfinex","ETHUSD",1646272021253,10.34,2946.2,2945.5,0.00354301]
["bitfinex","ETHUSD",1646272021455,13.84,2946.1,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272021682,14.326,2946.1,2945.8,0.00354286]
["bitfinex","ETHUSD",1646272021886,4.986,2946.1,2945.8,0.00354286]
["bitfinex","ETHUSD",1646272022080,15.326,2946.1,2945.8,0.00254286]
["bitfinex","ETHUSD",1646272022682,0.8493128,2946.0,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272022881,1.486,2946.1,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272023084,3.5,2946.0,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272023286,4.5,2946.0,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272024085,4.5,2946.0,2945.5,0.00147633]
["bitfinex","ETHUSD",1646272024389,1.0,2946.0,2945.5,0.00147633]
["bitfinex","ETHUSD",1646272024786,0.486,2946.1,2945.5,0.00147633]
["bitfinex","ETHUSD",1646272024986,0.486,2946.1,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272025430,0.25,2946.4,2945.6,0.00354386]
["bitfinex","ETHUSD",1646272025633,0.45261,2946.6,2945.6,0.00354386]
["bitfinex","ETHUSD",1646272025929,0.45261,2946.6,2945.6,0.91685989]
["bitfinex","ETHUSD",1646272025930,3.5,2946.5,2945.6,0.91685989]
["bitfinex","ETHUSD",1646272026129,3.5,2946.5,2945.7,0.00123529]
["bitfinex","ETHUSD",1646272026831,3.5,2946.5,2945.6,0.0035441]
["bitfinex","ETHUSD",1646272027034,4.5,2946.5,2945.6,0.0035441]
["bitfinex","ETHUSD",1646272027430,4.5,2946.5,2945.3,0.35488571]
["bitfinex","ETHUSD",1646272027630,4.5,2946.5,2945.6,1.0078203]
["bitfinex","ETHUSD",1646272027836,10.34,2946.3,2945.7,0.00123529]
["bitfinex","ETHUSD",1646272028038,10.34,2946.1,2945.6,0.00353928]
["bitfinex","ETHUSD",1646272028237,10.79261,2945.9,2945.6,0.00353928]
["bitfinex","ETHUSD",1646272028435,4.15133848,2945.8,2945.6,0.00353928]
["bitfinex","ETHUSD",1646272028734,1.486,2945.8,2945.3,0.01645042]
["bitfinex","ETHUSD",1646272028935,1.486,2945.8,2945.6,0.00353907]
["bitfinex","ETHUSD",1646272029196,0.486,2945.8,2945.6,0.00353907]
["bitfinex","ETHUSD",1646272029589,3.5,2945.7,2945.6,0.00353907]
["bitfinex","ETHUSD",1646272029787,4.2,2945.6,2944.9,0.01135384]
["bitfinex","ETHUSD",1646272029989,0.84964,2945.4,2944.9,0.01135384]
["bitfinex","ETHUSD",1646272030188,5.15156543,2945.3,2945.1,0.11435835]
["bitfinex","ETHUSD",1646272030388,5.19947,2945.2,2945.1,0.11435835]
["bitfinex","ETHUSD",1646272030688,10.34,2945.0,2944.5,0.01293222]
["bitfinex","ETHUSD",1646272030890,10.34,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272031088,14.49197385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272031287,11.99197385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272031488,12.99197385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272031687,13.84173385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272031988,2.50173385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272032192,1.50173385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272032387,3.50173385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272032588,13.84173385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272033035,1.65197385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272033337,4.15197385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272033734,5.15197385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272034535,15.49197385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272035837,15.44197385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272038188,16.74433385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272038386,17.74433385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272039086,14.24433385,2944.8,2944.7,0.02270768]
["bitfinex","ETHUSD",1646272041325,14.24433385,2944.8,2944.5,0.00227849]
["bitfinex","ETHUSD",1646272041527,10.34,2944.6,2944.5,0.00227849]
["bitfinex","ETHUSD",1646272041729,11.99197385,2944.6,2944.5,0.00227849]
["bitfinex","ETHUSD",1646272042127,15.49197385,2944.6,2944.5,0.00227849]
["bitfinex","ETHUSD",1646272042329,15.94458385,2944.6,2944.5,0.00227849]
["bitfinex","ETHUSD",1646272044785,2.10458385,2944.6,2944.5,0.00227849]
["bitfinex","ETHUSD",1646272044988,15.94458385,2944.6,2944.5,0.00227849]
["bitfinex","ETHUSD",1646272045986,16.94458385,2944.6,2944.5,0.00227849]
["bitfinex","ETHUSD",1646272046388,16.94458385,2944.6,2944.1,0.01746627]
["bitfinex","ETHUSD",1646272046389,10.34,2944.2,2944.1,0.01746627]
["bitfinex","ETHUSD",1646272046587,14.49197385,2944.2,2944.1,0.01835018]
["bitfinex","ETHUSD",1646272046787,15.49197385,2944.2,2944.1,0.00511528]
["bitfinex","ETHUSD",1646272047185,17.5895199,2944.2,2944.0,2.04714267]
["bitfinex","ETHUSD",1646272047388,14.00597385,2944.1,2944.0,1.21267616]
["bitfinex","ETHUSD",1646272047695,16.34193385,2944.1,2944.0,1.21267616]
["bitfinex","ETHUSD",1646272047928,17.34193385,2944.1,2944.0,1.21267616]
["bitfinex","ETHUSD",1646272050531,17.34193385,2944.1,2944.0,8.836e-05]
["bitfinex","ETHUSD",1646272050732,0.00831164,2944.0,2943.9,0.01698688]
["bitfinex","ETHUSD",1646272050931,14.50028549,2944.0,2943.9,0.01698688]
["bitfinex","ETHUSD",1646272051131,0.01681312,2943.9,2943.5,0.01504802]
["bitfinex","ETHUSD",1646272051332,14.50878697,2943.9,2943.5,0.01504802]
["bitfinex","ETHUSD",1646272051533,15.50878697,2943.9,2943.4,0.0162305]
["bitfinex","ETHUSD",1646272051778,16.50878697,2943.9,2943.4,0.0162305]
["bitfinex","ETHUSD",1646272053285,13.00878697,2943.9,2943.4,0.0162305]
["bitfinex","ETHUSD",1646272053586,12.00878697,2943.9,2943.4,0.0162305]
["bitfinex","ETHUSD",1646272055538,12.00878697,2943.9,2943.7,0.02606673]
["bitfinex","ETHUSD",1646272055940,11.84281312,2943.9,2943.7,0.02606673]
["bitfinex","ETHUSD",1646272056332,1.50281312,2943.9,2943.7,0.02230518]
["bitfinex","ETHUSD",1646272056531,1.50281312,2943.9,2943.7,0.02583449]
["bitfinex","ETHUSD",1646272056733,0.50281312,2943.9,2943.7,0.02583449]
["bitfinex","ETHUSD",1646272057134,0.486,2943.9,2943.7,0.02583449]
["bitfinex","ETHUSD",1646272057634,0.486,2943.9,2943.7,0.02230518]
["bitfinex","ETHUSD",1646272057834,0.486,2943.9,2943.7,0.02583449]
["bitfinex","ETHUSD",1646272058638,0.486,2943.9,2943.7,0.02230518]
["bitfinex","ETHUSD",1646272059042,0.486,2943.9,2943.7,0.02583449]
["bitfinex","ETHUSD",1646272059483,0.65150787,2943.9,2943.7,0.02583449]
["bitfinex","ETHUSD",1646272059882,0.16550787,2943.9,2943.7,0.02230518]
["bitfinex","ETHUSD",1646272060082,1.51653334,2944.2,2943.7,0.02230518]
["bitfinex","ETHUSD",1646272060083,0.16550787,2944.1,2943.7,0.02230518]
["bitfinex","ETHUSD",1646272060284,0.16550787,2944.1,2943.7,0.02583449]
["bitfinex","ETHUSD",1646272061084,0.16550787,2944.1,2943.7,0.02230518]
["bitfinex","ETHUSD",1646272061285,0.16550787,2944.1,2943.8,0.04252643]
["bitfinex","ETHUSD",1646272061684,0.16550787,2944.1,2943.8,0.02565726]
["bitfinex","ETHUSD",1646272062286,0.16550787,2944.1,2943.8,0.02210811]
["bitfinex","ETHUSD",1646272062485,0.16550787,2944.1,2943.8,0.02565726]
["bitfinex","ETHUSD",1646272062687,3.66550787,2944.1,2943.8,0.02565726]
["bitfinex","ETHUSD",1646272062948,0.16550787,2944.0,2943.8,0.02565726]
["bitfinex","ETHUSD",1646272063138,0.90770787,2944.0,2943.8,0.02565726]
["bitfinex","ETHUSD",1646272063342,3.66550787,2943.9,2943.8,0.02565726]
["bitfinex","ETHUSD",1646272063537,14.49150787,2943.9,2943.8,0.02210811]
["bitfinex","ETHUSD",1646272063737,15.49150787,2943.9,2943.8,0.02565723]
["bitfinex","ETHUSD",1646272064736,15.49150787,2943.9,2943.8,0.02210811]
["bitfinex","ETHUSD",1646272064937,16.94411787,2943.9,2943.8,0.02210811]
["bitfinex","ETHUSD",1646272066540,0.01619189,2943.8,2943.7,0.0258527]
["bitfinex","ETHUSD",1646272066787,0.01619189,2943.8,2943.7,0.01240766]
["bitfinex","ETHUSD",1646272066788,14.50769976,2943.8,2943.7,0.01240766]
["bitfinex","ETHUSD",1646272066983,16.76464184,2943.8,2943.7,0.01240766]
["bitfinex","ETHUSD",1646272067183,16.76464184,2943.8,2943.7,0.01235496]
["bitfinex","ETHUSD",1646272067184,18.70652451,2943.8,2943.7,0.01235496]
["bitfinex","ETHUSD",1646272067784,19.15913451,2943.8,2943.7,0.01235496]
["bitfinex","ETHUSD",1646272068387,14.94893243,2943.8,2943.7,0.01235496]
["bitfinex","ETHUSD",1646272068592,12.46030976,2943.8,2943.7,0.01235496]
["bitfinex","ETHUSD",1646272069990,2.12030976,2943.8,2943.7,0.01235496]
["bitfinex","ETHUSD",1646272070429,1.12030976,2943.8,2943.7,0.01235496]
["bitfinex","ETHUSD",1646272071030,11.46030976,2943.8,2943.7,0.01235496]
["bitfinex","ETHUSD",1646272071234,12.00769976,2943.8,2943.7,0.01235496]
["bitfinex","ETHUSD",1646272071631,1.66769976,2943.8,2943.7,0.01235496]
["bitfinex","ETHUSD",1646272071829,0.66769976,2943.8,2943.7,0.01235496]
["bitfinex","ETHUSD",1646272072331,14.50769976,2943.8,2943.6,0.00366561]
["bitfinex","ETHUSD",1646272072532,14.00550787,2943.7,2943.6,0.00366561]
["bitfinex","ETHUSD",1646272072731,14.49150787,2943.7,2943.6,0.00366561]
["bitfinex","ETHUSD",1646272073137,16.49150787,2943.7,2943.6,7.002e-05]
["bitfinex","ETHUSD",1646272073742,16.79150787,2943.7,2943.6,7.002e-05]
["bitfinex","ETHUSD",1646272073939,17.43126888,2943.7,2943.6,7.002e-05]
["bitfinex","ETHUSD",1646272074196,17.43126888,2943.7,2943.2,3.012e-05]
["bitfinex","ETHUSD",1646272074197,10.34,2943.5,2943.2,3.012e-05]
["bitfinex","ETHUSD",1646272074494,10.34,2943.1,2943.0,0.00920128]
["bitfinex","ETHUSD",1646272074698,10.34,2943.1,2942.1,0.03607616]
["bitfinex","ETHUSD",1646272074699,10.34,2942.9,2942.1,0.03607616]
["bitfinex","ETHUSD",1646272074889,10.34,2942.7,2942.1,0.05943452]
["bitfinex","ETHUSD",1646272075089,0.16550787,2942.6,2942.1,0.00943452]
["bitfinex","ETHUSD",1646272075291,0.16550787,2942.6,2941.9,0.01330072]
["bitfinex","ETHUSD",1646272075689,0.16550787,2942.5,2941.9,0.01330072]
["bitfinex","ETHUSD",1646272076393,1.486,2942.8,2941.9,0.01330072]
["bitfinex","ETHUSD",1646272076394,0.16550787,2942.4,2941.9,0.01330072]
["bitfinex","ETHUSD",1646272076588,1.486,2942.8,2941.9,0.01330072]
["bitfinex","ETHUSD",1646272076790,4.51734867,2942.7,2941.9,0.01330072]
["bitfinex","ETHUSD",1646272076991,4.51734867,2942.7,2941.9,1.16549569]
["bitfinex","ETHUSD",1646272076992,2.0,2942.5,2941.9,1.16549569]
["bitfinex","ETHUSD",1646272077190,0.16705377,2942.4,2941.6,3.15387992]
["bitfinex","ETHUSD",1646272077392,4.3502949,2942.7,2941.7,1.23394423]
["bitfinex","ETHUSD",1646272077593,0.16696445,2942.6,2941.8,0.00119544]
["bitfinex","ETHUSD",1646272078437,0.16696445,2942.6,2942.1,0.00375283]
["bitfinex","ETHUSD",1646272078637,11.1903475,2942.5,2942.1,0.00375283]
["bitfinex","ETHUSD",1646272078838,12.04098,2942.3,2942.1,0.00375283]
["bitfinex","ETHUSD",1646272079041,0.16696445,2942.2,2942.1,0.00375283]
["bitfinex","ETHUSD",1646272079237,12.07088967,2942.2,2942.1,0.00375283]
["bitfinex","ETHUSD",1646272079438,0.85061,2942.0,2941.5,0.00119544]
["bitfinex","ETHUSD",1646272079637,12.07272154,2942.2,2941.6,0.01501367]
["bitfinex","ETHUSD",1646272079638,2.5518803,2941.9,2941.6,0.01501367]
["bitfinex","ETHUSD",1646272080439,4.2531403,2941.9,2941.6,0.01501367]
["bitfinex","ETHUSD",1646272080638,4.2531403,2941.9,2941.3,0.00837124]
["bitfinex","ETHUSD",1646272080837,4.2531403,2941.9,2941.6,0.00375308]
["bitfinex","ETHUSD",1646272080838,0.85063,2941.8,2941.6,0.00375308]
["bitfinex","ETHUSD",1646272081445,11.19063,2941.7,2941.6,0.00375308]
["bitfinex","ETHUSD",1646272081696,10.34,2941.5,2941.2,0.01387675]
["bitfinex","ETHUSD",1646272081989,0.65489628,2941.4,2941.0,0.0164873]
["bitfinex","ETHUSD",1646272082189,0.486,2941.4,2941.0,0.0164873]
["bitfinex","ETHUSD",1646272083293,0.486,2941.4,2941.1,1.18789642]
["bitfinex","ETHUSD",1646272083893,0.486,2941.4,2941.1,0.00157668]
["bitfinex","ETHUSD",1646272084095,0.486,2941.4,2941.0,0.0164873]
["bitfinex","ETHUSD",1646272084495,10.826,2941.4,2941.1,0.00157666]
["bitfinex","ETHUSD",1646272084894,11.826,2941.4,2941.1,0.00157666]
["bitfinex","ETHUSD",1646272085095,1.486,2941.4,2941.1,0.00157666]
["bitfinex","ETHUSD",1646272085298,0.486,2941.4,2941.1,0.00157666]
["bitfinex","ETHUSD",1646272085541,0.486,2941.4,2941.0,0.0164873]
["bitfinex","ETHUSD",1646272086841,0.486,2941.4,2941.1,0.00345052]
["bitfinex","ETHUSD",1646272087841,0.486,2941.4,2941.0,0.0164873]
["bitfinex","ETHUSD",1646272087842,0.486,2941.4,2941.3,0.0050107]
["bitfinex","ETHUSD",1646272088047,1.9981379,2941.8,2941.3,0.0050107]
["bitfinex","ETHUSD",1646272088244,0.486,2941.8,2941.3,0.0050107]
["bitfinex","ETHUSD",1646272088443,0.486,2941.8,2941.6,0.96654221]
["bitfinex","ETHUSD",1646272089590,2.23025873,2942.4,2941.6,0.96654221]
["bitfinex","ETHUSD",1646272089887,1.16838658,2942.3,2941.6,0.96654221]
["bitfinex","ETHUSD",1646272090088,1.0,2942.3,2941.6,0.96654221]
["bitfinex","ETHUSD",1646272090488,1.0,2942.5,2941.7,3.5]
["bitfinex","ETHUSD",1646272090688,1.0,2942.5,2941.7,1.49399544]
["bitfinex","ETHUSD",1646272090988,0.00344069,2942.9,2941.7,4.65679544]
["bitfinex","ETHUSD",1646272091187,0.00344069,2942.9,2941.8,0.00119544]
["bitfinex","ETHUSD",1646272091587,0.16835206,2943.0,2942.0,0.84998]
["bitfinex","ETHUSD",1646272091789,0.00334905,2942.9,2942.1,0.00119544]
["bitfinex","ETHUSD",1646272091993,0.00334905,2942.9,2942.2,0.3372]
["bitfinex","ETHUSD",1646272092188,0.00334905,2942.9,2942.3,1.56600073]
["bitfinex","ETHUSD",1646272092486,0.00334905,2942.9,2942.4,0.90888683]
["bitfinex","ETHUSD",1646272092684,0.16835785,2943.2,2942.4,0.90888683]
["bitfinex","ETHUSD",1646272092938,0.00334924,2942.9,2942.4,0.91008227]
["bitfinex","ETHUSD",1646272093139,0.00334924,2942.9,2942.5,0.00837124]
["bitfinex","ETHUSD",1646272093941,0.01228062,2943.3,2942.5,0.00837124]
["bitfinex","ETHUSD",1646272094140,0.00330011,2942.9,2942.5,0.00956668]
["bitfinex","ETHUSD",1646272094340,0.00330011,2942.9,2942.5,0.00837124]
["bitfinex","ETHUSD",1646272095142,0.01228062,2943.3,2942.5,0.00837124]
["bitfinex","ETHUSD",1646272095340,0.0033065,2942.9,2942.5,0.00956668]
["bitfinex","ETHUSD",1646272095542,0.0033065,2942.9,2942.6,0.84984]
["bitfinex","ETHUSD",1646272095942,0.0033065,2942.9,2942.5,0.34557124]
["bitfinex","ETHUSD",1646272096144,0.0033065,2942.9,2942.5,0.00837124]
["bitfinex","ETHUSD",1646272096343,0.01228062,2943.3,2943.1,1.10152802]
["bitfinex","ETHUSD",1646272096687,0.01228062,2943.3,2942.5,0.00956668]
["bitfinex","ETHUSD",1646272096895,0.16834917,2943.2,2942.3,0.00119544]
["bitfinex","ETHUSD",1646272097688,0.00331213,2942.9,2942.3,0.00119544]
["bitfinex","ETHUSD",1646272097887,0.00331213,2942.9,2942.8,1.07224962]
["bitfinex","ETHUSD",1646272098591,0.16834917,2943.2,2942.8,1.07224962]
["bitfinex","ETHUSD",1646272098991,0.00331829,2943.0,2942.8,1.07224962]
["bitfinex","ETHUSD",1646272099791,0.16834917,2943.2,2942.3,0.00119544]
["bitfinex","ETHUSD",1646272100192,0.00331827,2943.0,2942.3,0.00119544]
["bitfinex","ETHUSD",1646272101135,0.16834917,2943.2,2942.9,1.13029704]
["bitfinex","ETHUSD",1646272101735,0.16834917,2943.2,2942.9,0.85399233]
["bitfinex","ETHUSD",1646272102537,0.17166994,2943.2,2942.9,0.85399233]
["bitfinex","ETHUSD",1646272103540,0.17166994,2943.2,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272103541,0.16834917,2943.2,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272103740,0.17166994,2943.2,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272104791,0.01228062,2943.3,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272104986,0.00332185,2943.2,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272105985,0.01228062,2943.3,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272106185,0.00332302,2943.2,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272107184,0.01228062,2943.3,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272107391,0.00332302,2943.2,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272108243,0.01228062,2943.3,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272108641,0.00332282,2943.2,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272109342,0.00332282,2943.2,2943.0,1.23674129]
["bitfinex","ETHUSD",1646272109543,0.01228062,2943.3,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272109740,0.01228062,2943.3,2943.2,1.0]
["bitfinex","ETHUSD",1646272110143,0.01228062,2943.3,2942.9,0.84834599]
["bitfinex","ETHUSD",1646272110342,0.01228062,2943.3,2942.7,3.07129544]
["bitfinex","ETHUSD",1646272110543,0.01228062,2943.3,2942.7,3.0701]
["bitfinex","ETHUSD",1646272110544,0.16224798,2943.2,2942.7,3.0701]
["bitfinex","ETHUSD",1646272110741,0.16224798,2943.2,2942.6,1.1289]
["bitfinex","ETHUSD",1646272110951,0.16557058,2943.2,2942.1,3.14469544]
["bitfinex","ETHUSD",1646272111143,0.16557058,2943.2,2942.2,1.23938621]
["bitfinex","ETHUSD",1646272111344,3.66557058,2943.2,2942.6,1.01018691]
["bitfinex","ETHUSD",1646272111542,3.66557058,2943.2,2942.3,0.00119544]
["bitfinex","ETHUSD",1646272111543,0.16224798,2943.1,2942.3,0.00119544]
["bitfinex","ETHUSD",1646272112188,0.00332272,2943.0,2942.3,0.00119544]
["bitfinex","ETHUSD",1646272113089,0.16224798,2943.1,2942.3,0.00119544]
["bitfinex","ETHUSD",1646272113290,0.16224798,2943.0,2942.7,0.9615133]
["bitfinex","ETHUSD",1646272113492,0.00332278,2942.9,2942.7,0.9615133]
["bitfinex","ETHUSD",1646272114291,0.16223055,2943.2,2942.7,0.9615133]
["bitfinex","ETHUSD",1646272114493,0.0033228,2942.9,2942.7,0.9615133]
["bitfinex","ETHUSD",1646272115453,0.16223055,2943.2,2942.7,0.9615133]
["bitfinex","ETHUSD",1646272115644,0.01228062,2943.3,2942.8,1.23825657]
["bitfinex","ETHUSD",1646272115843,0.01228062,2943.3,2942.8,1.57545657]
["bitfinex","ETHUSD",1646272115844,0.00332273,2942.9,2942.8,1.57545657]
["bitfinex","ETHUSD",1646272116039,0.00332273,2942.9,2942.8,2.57545657]
["bitfinex","ETHUSD",1646272116642,0.01228062,2943.3,2942.8,2.57545657]
["bitfinex","ETHUSD",1646272116843,0.01228062,2943.3,2942.8,0.3372]
["bitfinex","ETHUSD",1646272117142,0.01228062,2943.3,2942.9,1.23818962]
["bitfinex","ETHUSD",1646272117143,0.00332264,2943.0,2942.9,1.23818962]
["bitfinex","ETHUSD",1646272117944,0.01228062,2943.3,2942.8,2.08794962]
["bitfinex","ETHUSD",1646272118147,0.00332259,2943.1,2942.9,1.23818962]
["bitfinex","ETHUSD",1646272119199,0.01228062,2943.3,2942.9,1.23818962]
["bitfinex","ETHUSD",1646272119389,0.00332264,2943.1,2942.9,1.23818962]
["bitfinex","ETHUSD",1646272120197,0.00332264,2943.1,2942.9,1.45786957]
["bitfinex","ETHUSD",1646272120394,0.01228062,2943.3,2942.9,1.45786957]
["bitfinex","ETHUSD",1646272120395,0.01228062,2943.3,2943.1,0.23545766]
["bitfinex","ETHUSD",1646272120592,0.01228062,2943.3,2943.2,2.06138962]
["bitfinex","ETHUSD",1646272120790,0.25,2943.9,2943.3,0.241834]
["bitfinex","ETHUSD",1646272120990,0.95935122,2945.0,2943.4,1.72418962]
["bitfinex","ETHUSD",1646272121190,0.62215122,2945.0,2943.4,2.78008701]
["bitfinex","ETHUSD",1646272121391,0.16187131,2945.0,2944.2,0.95102231]
["bitfinex","ETHUSD",1646272121592,0.16187131,2944.9,2944.2,0.94725657]
["bitfinex","ETHUSD",1646272121793,0.00190684,2944.3,2944.2,0.72552049]
["bitfinex","ETHUSD",1646272122591,0.15739033,2945.1,2943.6,1.5337]
["bitfinex","ETHUSD",1646272122798,0.15739033,2945.1,2944.0,1.69865]
["bitfinex","ETHUSD",1646272123046,0.00353013,2944.4,2944.0,1.69865]
["bitfinex","ETHUSD",1646272123246,0.00353013,2944.4,2944.0,2.54799]
["bitfinex","ETHUSD",1646272123649,0.00353013,2944.4,2944.1,1.02111526]
["bitfinex","ETHUSD",1646272123846,0.25,2945.4,2944.1,1.02111526]
["bitfinex","ETHUSD",1646272124066,0.15714236,2945.3,2944.1,4.52111526]
["bitfinex","ETHUSD",1646272124247,0.00362306,2944.3,2944.0,2.84799]
["bitfinex","ETHUSD",1646272124449,0.00362306,2944.3,2944.1,0.94364203]
["bitfinex","ETHUSD",1646272125049,0.15714236,2945.3,2944.1,5.21777124]
["bitfinex","ETHUSD",1646272125250,0.15714236,2945.3,2944.2,3.42500753]
["bitfinex","ETHUSD",1646272125455,0.00362306,2944.3,2944.1,5.49768352]
["bitfinex","ETHUSD",1646272125651,0.00362306,2944.3,2944.1,2.06376408]
["bitfinex","ETHUSD",1646272126252,0.15714236,2945.3,2944.1,2.06376408]
["bitfinex","ETHUSD",1646272126689,0.00362306,2944.3,2944.1,2.06376408]
["bitfinex","ETHUSD",1646272127489,0.15714236,2945.3,2944.1,2.06376408]
["bitfinex","ETHUSD",1646272127789,0.15714236,2945.3,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272128000,0.75647256,2945.5,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272128192,2.2361,2945.7,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272128392,2.5361,2945.7,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272128593,1.5361,2945.7,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272128794,2.5361,2945.7,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272128994,0.00340102,2945.3,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272129895,1.0,2945.6,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272130093,0.00340112,2945.1,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272130294,0.00340112,2945.1,2944.7,1.94571069]
["bitfinex","ETHUSD",1646272131038,4.6614,2945.9,2944.7,1.94571069]
["bitfinex","ETHUSD",1646272131039,5.85513156,2945.9,2944.7,1.94571069]
["bitfinex","ETHUSD",1646272131241,2.4614,2945.9,2944.7,1.94571069]
["bitfinex","ETHUSD",1646272131440,0.0033045,2945.0,2944.7,1.94571069]
["bitfinex","ETHUSD",1646272131843,0.0033045,2945.0,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272132243,5.3492647,2945.8,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272132443,2.87791434,2945.8,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272132642,0.00330453,2945.0,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272133448,1.8492647,2945.8,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272133847,0.00330453,2945.0,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272134691,5.3492647,2945.8,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272134889,0.00331199,2945.0,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272135892,3.5,2945.7,2944.7,1.09650069]
["bitfinex","ETHUSD",1646272136193,0.00331199,2945.0,2944.7,1.94572069]
["bitfinex","ETHUSD",1646272136494,0.00331199,2945.0,2944.7,2.50792917]
["bitfinex","ETHUSD",1646272136692,0.00331199,2945.0,2944.8,1.69821]
["bitfinex","ETHUSD",1646272137192,9.11075122,2946.2,2945.3,1.20762779]
["bitfinex","ETHUSD",1646272137193,10.32338241,2946.2,2945.3,1.20762779]
["bitfinex","ETHUSD",1646272137392,2.83478241,2946.2,2945.0,0.84912]
["bitfinex","ETHUSD",1646272137594,2.83478241,2946.2,2945.0,1.69822]
["bitfinex","ETHUSD",1646272137794,2.21263119,2946.2,2945.0,1.69822]
["bitfinex","ETHUSD",1646272138042,5.71263119,2946.2,2945.0,1.96934466]
["bitfinex","ETHUSD",1646272138251,5.71263119,2946.2,2945.0,1.69822]
["bitfinex","ETHUSD",1646272138642,0.00331087,2945.7,2945.0,1.69822]
["bitfinex","ETHUSD",1646272139442,5.71263119,2946.2,2945.0,1.69822]
["bitfinex","ETHUSD",1646272139642,5.71263119,2946.2,2944.8,1.69821]
["bitfinex","ETHUSD",1646272139846,0.00331099,2945.5,2945.3,0.906409]
["bitfinex","ETHUSD",1646272140444,0.00331099,2945.5,2945.0,0.20181727]
["bitfinex","ETHUSD",1646272140646,0.3372,2946.3,2945.0,0.20181727]
["bitfinex","ETHUSD",1646272140647,4.02041699,2946.4,2945.0,0.20181727]
["bitfinex","ETHUSD",1646272140852,0.52041699,2946.4,2945.1,0.84909]
["bitfinex","ETHUSD",1646272141048,0.00331097,2945.5,2945.1,0.84909]
["bitfinex","ETHUSD",1646272141686,0.00331097,2945.5,2945.4,1.14592391]
["bitfinex","ETHUSD",1646272141883,0.2564426,2945.2,2945.1,0.84909]
["bitfinex","ETHUSD",1646272142886,0.2564426,2945.2,2945.1,1.89732508]
["bitfinex","ETHUSD",1646272144089,0.2564426,2945.2,2945.1,1.04823508]
["bitfinex","ETHUSD",1646272144890,0.2564426,2945.2,2944.8,1.69821]
["bitfinex","ETHUSD",1646272145736,0.00331122,2945.1,2944.7,3.195]
["bitfinex","ETHUSD",1646272145933,0.00331122,2945.1,2944.7,3.0254]
["bitfinex","ETHUSD",1646272146138,0.00331122,2945.1,2944.6,4.2942]
["bitfinex","ETHUSD",1646272146332,0.00331122,2945.1,2944.4,2.6331]
["bitfinex","ETHUSD",1646272146535,0.00331122,2945.1,2944.2,1.1954]
["bitfinex","ETHUSD",1646272146736,0.486,2945.0,2944.1,4.3186]
["bitfinex","ETHUSD",1646272147037,14.84331134,2944.9,2943.5,2.7855]
["bitfinex","ETHUSD",1646272147233,0.486,2944.8,2943.5,2.7855]
["bitfinex","ETHUSD",1646272147432,0.93645567,2944.5,2943.5,3.73524437]
["bitfinex","ETHUSD",1646272147633,0.93645567,2944.5,2943.4,2.6742]
["bitfinex","ETHUSD",1646272147634,3.5,2944.4,2943.4,2.6742]
["bitfinex","ETHUSD",1646272148036,3.5,2944.4,2943.2,4.5034]
["bitfinex","ETHUSD",1646272148235,0.93645567,2944.5,2943.2,4.5034]
["bitfinex","ETHUSD",1646272148236,0.0033117,2944.1,2943.2,5.35307]
["bitfinex","ETHUSD",1646272148436,0.0033117,2944.1,2943.2,5.65307]
["bitfinex","ETHUSD",1646272148639,0.0033117,2944.1,2943.2,5.65169876]
["bitfinex","ETHUSD",1646272149199,3.5,2944.4,2943.2,5.35169876]
["bitfinex","ETHUSD",1646272149389,0.00331189,2943.8,2943.6,1.94291854]
["bitfinex","ETHUSD",1646272149987,0.00331189,2943.8,2943.6,0.84958]
["bitfinex","ETHUSD",1646272150391,4.0,2944.4,2943.6,0.84958]
["bitfinex","ETHUSD",1646272150591,0.00331186,2943.8,2943.6,0.84958]
["bitfinex","ETHUSD",1646272151593,0.5,2944.4,2943.6,0.84958]
["bitfinex","ETHUSD",1646272151793,0.00331186,2943.8,2943.6,0.84958]
["bitfinex","ETHUSD",1646272152800,3.5,2944.3,2943.6,0.84958]
["bitfinex","ETHUSD",1646272153042,0.00331192,2943.8,2943.6,0.84958]
["bitfinex","ETHUSD",1646272153949,0.5,2944.4,2943.6,0.84958]
["bitfinex","ETHUSD",1646272154144,0.5,2944.4,2943.9,0.99706901]
["bitfinex","ETHUSD",1646272154344,0.5,2944.4,2943.6,0.84958]
["bitfinex","ETHUSD",1646272154647,3.5,2944.7,2943.6,0.84958]
["bitfinex","ETHUSD",1646272154844,0.15431651,2944.6,2943.6,0.84958]
["bitfinex","ETHUSD",1646272155244,1.2347,2944.8,2943.6,0.84958]
["bitfinex","ETHUSD",1646272155445,0.0033117,2944.3,2943.9,1.22557539]
["bitfinex","ETHUSD",1646272156247,0.15433987,2944.5,2943.9,1.22557539]
["bitfinex","ETHUSD",1646272156451,0.25,2944.9,2943.9,1.22557539]
["bitfinex","ETHUSD",1646272156697,0.0033142,2944.2,2943.9,1.22557539]
["bitfinex","ETHUSD",1646272157598,0.15440922,2944.8,2944.0,0.84939]
["bitfinex","ETHUSD",1646272157802,0.00331423,2944.2,2944.0,0.84939]
["bitfinex","ETHUSD",1646272158204,0.00331423,2944.2,2943.9,1.22557539]
["bitfinex","ETHUSD",1646272158805,0.15440922,2944.8,2943.9,1.22557539]
["bitfinex","ETHUSD",1646272159010,0.00331423,2944.2,2943.9,1.22557539]
["bitfinex","ETHUSD",1646272159606,0.00331423,2944.2,2944.0,1.24545218]
["bitfinex","ETHUSD",1646272160006,0.15440922,2944.8,2943.9,1.22557539]
["bitfinex","ETHUSD",1646272160206,0.00331584,2944.2,2943.9,1.22557539]
["bitfinex","ETHUSD",1646272160640,0.00331584,2944.2,2944.0,0.22328896]
["bitfinex","ETHUSD",1646272161041,0.15440922,2944.8,2944.0,0.22328896]
["bitfinex","ETHUSD",1646272161440,0.00331582,2944.2,2944.0,0.22328896]
["bitfinex","ETHUSD",1646272162039,0.00331582,2944.2,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272162240,0.15440922,2944.8,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272162539,0.00331582,2944.2,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272163544,0.15440922,2944.8,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272163746,0.00331884,2944.2,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272164388,0.00331884,2944.2,2943.8,0.17324105]
["bitfinex","ETHUSD",1646272164789,0.15440922,2944.6,2943.9,1.24977372]
["bitfinex","ETHUSD",1646272164989,0.00331884,2944.2,2943.9,1.24977372]
["bitfinex","ETHUSD",1646272165989,0.15440922,2944.2,2943.9,1.24977372]
["bitfinex","ETHUSD",1646272166190,0.00331886,2944.2,2943.9,1.24977372]
["bitfinex","ETHUSD",1646272167288,0.00332507,2944.2,2943.9,1.24977372]
["bitfinex","ETHUSD",1646272167688,0.00332507,2944.2,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272168345,0.15440922,2944.7,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272168543,0.00332505,2944.2,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272169449,0.15440922,2944.6,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272169644,0.15440922,2944.5,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272169845,0.00332505,2944.2,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272170247,0.15773427,2944.2,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272170547,0.15440922,2944.1,2944.0,0.17324105]
["bitfinex","ETHUSD",1646272170946,0.15440922,2944.1,2943.8,0.17324105]
["bitfinex","ETHUSD",1646272171148,0.00332399,2944.2,2943.9,1.25078306]
["bitfinex","ETHUSD",1646272171696,0.00332399,2944.2,2943.8,0.17324105]
["bitfinex","ETHUSD",1646272171897,0.77518882,2944.6,2943.8,0.17324105]
["bitfinex","ETHUSD",1646272172096,0.1530376,2944.5,2943.8,0.17324105]
["bitfinex","ETHUSD",1646272172292,0.00332401,2944.2,2943.8,0.17324105]
["bitfinex","ETHUSD",1646272172494,0.00332401,2944.2,2943.9,1.25066675]
["bitfinex","ETHUSD",1646272172693,0.15546168,2944.2,2943.9,1.25066675]
["bitfinex","ETHUSD",1646272172892,0.15546168,2944.2,2943.8,1.33082097]
["bitfinex","ETHUSD",1646272172893,0.1530376,2944.1,2943.8,2.18026097]
["bitfinex","ETHUSD",1646272173096,0.1530376,2944.0,2943.8,0.17324105]
["bitfinex","ETHUSD",1646272173297,4.12215122,2944.7,2943.8,0.17324105]
["bitfinex","ETHUSD",1646272173504,0.15300053,2944.6,2943.8,0.17324105]
["bitfinex","ETHUSD",1646272174097,1.00261086,2944.5,2943.8,0.17324105]
["bitfinex","ETHUSD",1646272174296,0.15300053,2944.4,2943.4,0.17324105]
["bitfinex","ETHUSD",1646272174603,0.00332477,2944.3,2943.5,1.25063458]
["bitfinex","ETHUSD",1646272174896,0.1563253,2944.3,2943.5,1.25063458]
["bitfinex","ETHUSD",1646272175539,0.15300053,2944.3,2943.5,1.25063458]
["bitfinex","ETHUSD",1646272175738,0.00332491,2944.0,2943.5,1.25063458]
["bitfinex","ETHUSD",1646272176739,0.15300053,2944.3,2943.5,1.25063458]
["bitfinex","ETHUSD",1646272177039,0.00332499,2943.9,2943.5,1.25063458]
["bitfinex","ETHUSD",1646272177439,0.00332499,2943.9,2943.6,0.17324105]
["bitfinex","ETHUSD",1646272177838,0.15300053,2944.3,2943.6,0.17324105]
["bitfinex","ETHUSD",1646272178241,0.00332423,2943.9,2943.6,0.17324105]
["bitfinex","ETHUSD",1646272179048,1.00272833,2944.3,2943.6,0.17324105]
["bitfinex","ETHUSD",1646272179294,0.89475079,2944.0,2943.6,0.17324105]
["bitfinex","ETHUSD",1646272179499,3.65632476,2943.9,2943.6,0.17324105]
["bitfinex","ETHUSD",1646272179698,0.15300053,2943.8,2943.6,0.17324105]
["bitfinex","ETHUSD",1646272180005,0.486,2943.7,2943.6,0.17324105]
["bitfinex","ETHUSD",1646272180199,4.43900053,2943.7,2943.6,0.17324105]
["bitfinex","ETHUSD",1646272180397,5.43900053,2943.7,2943.6,0.17324105]
["bitfinex","ETHUSD",1646272180595,0.89181538,2943.3,2942.7,0.17324105]
["bitfinex","ETHUSD",1646272180795,3.65300053,2943.2,2942.8,1.25145929]
["bitfinex","ETHUSD",1646272180996,3.5,2943.2,2942.8,1.25145929]
["bitfinex","ETHUSD",1646272181195,4.3499784,2943.4,2942.8,1.25145929]
["bitfinex","ETHUSD",1646272181395,0.15179337,2943.3,2942.8,1.25145929]
["bitfinex","ETHUSD",1646272181900,0.00332713,2943.1,2942.8,1.25145929]
["bitfinex","ETHUSD",1646272182698,0.15179337,2943.3,2942.8,1.25145929]
["bitfinex","ETHUSD",1646272182945,0.00332716,2943.1,2942.8,1.25145929]
["bitfinex","ETHUSD",1646272183751,0.00332716,2943.1,2942.9,0.17324105]
["bitfinex","ETHUSD",1646272183951,0.15179337,2943.3,2942.9,0.17324105]
["bitfinex","ETHUSD",1646272184154,0.00332716,2943.1,2942.9,0.17324105]
["bitfinex","ETHUSD",1646272185157,0.15179337,2943.3,2942.9,0.17324105]
["bitfinex","ETHUSD",1646272185452,0.00332692,2943.1,2942.9,0.17324105]
["bitfinex","ETHUSD",1646272186254,0.15171925,2943.5,2943.0,1.25104373]
["bitfinex","ETHUSD",1646272186703,0.00332692,2943.1,2943.0,1.25104373]
["bitfinex","ETHUSD",1646272187102,0.00332692,2943.1,2943.0,0.17324105]
["bitfinex","ETHUSD",1646272187402,0.00332692,2943.1,2943.0,0.13519424]
["bitfinex","ETHUSD",1646272187602,0.15171925,2943.5,2943.0,0.13519424]
["bitfinex","ETHUSD",1646272187808,0.0033269,2943.2,2943.0,0.13519424]
["bitfinex","ETHUSD",1646272188006,0.0033269,2943.2,2943.1,1.25157212]
["bitfinex","ETHUSD",1646272188705,0.15100768,2943.7,2943.1,1.25157212]
["bitfinex","ETHUSD",1646272189105,0.00332689,2943.3,2943.1,1.25157212]
["bitfinex","ETHUSD",1646272189912,0.15100768,2943.7,2943.1,1.25157212]
["bitfinex","ETHUSD",1646272190112,0.00332687,2943.3,2943.1,1.25157212]
["bitfinex","ETHUSD",1646272190316,0.00332687,2943.3,2942.8,1.10576417]
["bitfinex","ETHUSD",1646272190317,0.00332687,2943.3,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272191141,0.15100768,2943.7,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272191342,0.00332684,2943.4,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272192341,0.15100768,2943.7,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272192544,0.85329114,2943.4,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272192744,0.15100768,2943.3,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272193145,0.00332694,2943.4,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272193349,0.00332694,2943.4,2942.9,0.13519424]
["bitfinex","ETHUSD",1646272193547,0.486,2943.4,2942.9,0.13519424]
["bitfinex","ETHUSD",1646272193845,3.65100768,2943.3,2942.9,0.13519424]
["bitfinex","ETHUSD",1646272194045,0.63700768,2943.2,2942.9,0.13519424]
["bitfinex","ETHUSD",1646272194296,0.15100768,2943.1,2942.9,0.13519424]
["bitfinex","ETHUSD",1646272194693,3.65100768,2943.1,2942.9,0.13519424]
["bitfinex","ETHUSD",1646272194891,0.15100768,2943.0,2942.9,0.13519424]
["bitfinex","ETHUSD",1646272196695,0.15100768,2943.0,2942.4,0.13519424]
["bitfinex","ETHUSD",1646272197594,0.00332714,2942.9,2942.4,0.13519424]
["bitfinex","ETHUSD",1646272197795,0.850113,2943.2,2942.5,1.25229735]
["bitfinex","ETHUSD",1646272198054,6.2002259,2943.3,2942.4,0.13519424]
["bitfinex","ETHUSD",1646272198055,1.0,2943.3,2942.4,0.13519424]
["bitfinex","ETHUSD",1646272198249,0.8499413,2943.5,2942.5,0.00119544]
["bitfinex","ETHUSD",1646272198451,8.9099177,2943.8,2942.5,0.00119544]
["bitfinex","ETHUSD",1646272198452,3.5,2943.6,2942.5,0.00119544]
["bitfinex","ETHUSD",1646272198655,6.86095045,2943.9,2942.5,0.00119544]
["bitfinex","ETHUSD",1646272198656,1.0,2943.9,2942.5,0.33839544]
["bitfinex","ETHUSD",1646272198852,0.25,2944.0,2942.7,1.46139729]
["bitfinex","ETHUSD",1646272199049,0.25,2944.0,2943.0,0.84958]
["bitfinex","ETHUSD",1646272199250,0.51508664,2944.1,2943.0,0.25839707]
["bitfinex","ETHUSD",1646272199450,0.51508664,2944.1,2942.8,0.486]
["bitfinex","ETHUSD",1646272199451,0.51508664,2944.1,2942.9,0.2586788]
["bitfinex","ETHUSD",1646272199855,0.00332935,2943.6,2942.9,0.2586788]
["bitfinex","ETHUSD",1646272200054,0.00332935,2943.6,2943.1,1.22900422]
["bitfinex","ETHUSD",1646272200661,0.51508664,2944.1,2943.1,1.22900422]
["bitfinex","ETHUSD",1646272201053,0.00332942,2943.5,2943.1,1.22900422]
["bitfinex","ETHUSD",1646272201896,0.51508664,2944.1,2943.1,1.22900422]
["bitfinex","ETHUSD",1646272202297,0.00332944,2943.4,2943.1,1.22900422]
["bitfinex","ETHUSD",1646272203102,0.51508664,2944.1,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272203305,0.51508664,2944.1,2943.6,1.06132742]
["bitfinex","ETHUSD",1646272203501,0.51508664,2944.1,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272204504,0.00331898,2943.8,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272204703,0.00331898,2943.8,2943.4,1.19956669]
["bitfinex","ETHUSD",1646272205541,0.51508664,2944.1,2943.4,1.19956669]
["bitfinex","ETHUSD",1646272205743,0.003319,2943.7,2943.4,1.19956669]
["bitfinex","ETHUSD",1646272205943,0.003319,2943.7,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272206640,0.51508664,2944.1,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272207041,0.00332812,2943.6,2943.2,1.02949346]
["bitfinex","ETHUSD",1646272207439,0.00332812,2943.6,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272207841,0.8497695,2944.0,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272208248,0.00332814,2943.5,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272209048,5.25658888,2944.0,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272209303,0.00332817,2943.5,2943.2,0.13519424]
["bitfinex","ETHUSD",1646272209500,0.00332817,2943.5,2942.7,4.4302]
["bitfinex","ETHUSD",1646272209501,0.14971645,2943.0,2942.7,4.4302]
["bitfinex","ETHUSD",1646272209699,0.14971645,2943.0,2942.5,0.00119544]
["bitfinex","ETHUSD",1646272209898,0.14971645,2943.0,2942.3,1.00452501]
["bitfinex","ETHUSD",1646272210397,0.14971645,2943.0,2942.5,1.07607946]
["bitfinex","ETHUSD",1646272210597,0.14971645,2943.0,2942.3,1.00119544]
["bitfinex","ETHUSD",1646272211800,0.14971645,2943.0,2942.5,0.88914131]
["bitfinex","ETHUSD",1646272212944,0.14971645,2943.0,2942.3,1.00262124]
["bitfinex","ETHUSD",1646272213946,0.14971645,2943.0,2942.3,1.00119544]
["bitfinex","ETHUSD",1646272214152,0.15333036,2943.0,2942.6,1.07357614]
["bitfinex","ETHUSD",1646272215347,0.15333047,2943.0,2942.6,1.07357614]
["bitfinex","ETHUSD",1646272216349,0.15333047,2943.0,2942.3,1.00481043]
["bitfinex","ETHUSD",1646272216350,0.14971645,2943.0,2942.3,1.00119544]
["bitfinex","ETHUSD",1646272216549,0.15333047,2943.0,2942.3,1.00481043]
["bitfinex","ETHUSD",1646272217496,0.14971645,2943.0,2942.8,0.96586844]
["bitfinex","ETHUSD",1646272217897,0.15325217,2943.0,2942.9,1.25953109]
["bitfinex","ETHUSD",1646272218100,0.29856929,2943.0,2942.9,1.25953109]
["bitfinex","ETHUSD",1646272218706,0.14971645,2943.0,2942.9,1.25953109]
["bitfinex","ETHUSD",1646272219102,0.29512644,2943.0,2942.9,1.25953109]
["bitfinex","ETHUSD",1646272220107,0.14971645,2943.0,2942.9,1.25953109]
["bitfinex","ETHUSD",1646272225595,0.14971645,2943.0,2942.9,1.51056253]
["bitfinex","ETHUSD",1646272225795,0.14971645,2943.0,2942.9,1.25953109]
["bitfinex","ETHUSD",1646272226802,0.00354304,2943.1,2943.0,4.1]
["bitfinex","ETHUSD",1646272227097,0.25,2943.9,2943.0,5.99165358]
["bitfinex","ETHUSD",1646272227098,0.14142086,2943.8,2943.0,5.99165358]
["bitfinex","ETHUSD",1646272227297,0.14142086,2943.8,2943.1,2.10899109]
["bitfinex","ETHUSD",1646272227497,0.62215122,2944.5,2943.5,1.01196802]
["bitfinex","ETHUSD",1646272227697,0.14139657,2944.5,2944.0,0.87102017]
["bitfinex","ETHUSD",1646272227955,0.14139657,2944.5,2943.5,0.84945]
["bitfinex","ETHUSD",1646272228161,0.14139657,2944.5,2943.4,1.1906]
["bitfinex","ETHUSD",1646272228162,0.62215122,2944.3,2943.6,1.26443956]
["bitfinex","ETHUSD",1646272228361,0.62215122,2944.3,2943.4,1.1906]
["bitfinex","ETHUSD",1646272228562,0.14139657,2944.2,2943.5,1.26444188]
["bitfinex","ETHUSD",1646272228761,0.14493919,2944.1,2943.6,0.93883425]
["bitfinex","ETHUSD",1646272228961,0.14139657,2944.0,2943.6,0.93883425]
["bitfinex","ETHUSD",1646272229166,0.14139657,2943.9,2943.4,1.1906]
["bitfinex","ETHUSD",1646272229363,0.00354262,2944.1,2943.5,1.26435035]
["bitfinex","ETHUSD",1646272229364,0.14139657,2943.8,2943.5,1.26435035]
["bitfinex","ETHUSD",1646272229562,0.14139657,2943.7,2943.5,1.26435035]
["bitfinex","ETHUSD",1646272229862,0.14139657,2943.6,2943.2,1.99906]
["bitfinex","ETHUSD",1646272230062,0.00343781,2943.8,2943.3,1.26537005]
["bitfinex","ETHUSD",1646272230863,0.14017073,2944.2,2943.7,0.98154439]
["bitfinex","ETHUSD",1646272231063,0.14017073,2944.1,2943.7,0.78299851]
["bitfinex","ETHUSD",1646272231263,0.14017073,2944.0,2943.7,0.78299851]
["bitfinex","ETHUSD",1646272231463,0.14017073,2943.9,2943.7,0.78299851]
["bitfinex","ETHUSD",1646272231699,0.14017073,2943.8,2943.7,0.78299851]
["bitfinex","ETHUSD",1646272232096,0.62215122,2944.4,2943.7,0.78299851]
["bitfinex","ETHUSD",1646272232294,0.00344126,2943.9,2943.7,0.78299851]
["bitfinex","ETHUSD",1646272232496,0.00344126,2943.9,2943.8,1.2686839]
["bitfinex","ETHUSD",1646272233299,0.62319724,2944.7,2943.8,1.2686839]
["bitfinex","ETHUSD",1646272233599,0.13655385,2944.6,2943.8,1.2686839]
["bitfinex","ETHUSD",1646272233798,0.13655385,2944.5,2943.9,1.2686839]
["bitfinex","ETHUSD",1646272233998,0.02488376,2943.7,2943.5,1.155]
["bitfinex","ETHUSD",1646272234205,0.02488376,2943.7,2943.6,2.1176272]
["bitfinex","ETHUSD",1646272234799,0.02820499,2943.7,2943.6,2.1176272]
["bitfinex","ETHUSD",1646272235199,0.02820499,2943.7,2943.6,3.2167648]
["bitfinex","ETHUSD",1646272235647,0.02488376,2943.7,2943.6,3.2167648]
["bitfinex","ETHUSD",1646272236047,0.02488376,2943.7,2943.6,3.3865648]
["bitfinex","ETHUSD",1646272236646,0.00332502,2943.8,2943.6,13.7265648]
["bitfinex","ETHUSD",1646272236851,0.00104602,2944.6,2943.9,0.84931]
["bitfinex","ETHUSD",1646272237047,0.1366548,2944.6,2944.0,1.2681772]
["bitfinex","ETHUSD",1646272237245,0.00104602,2945.1,2944.0,1.2681772]
["bitfinex","ETHUSD",1646272237445,0.13769113,2945.1,2944.0,1.2681772]
["bitfinex","ETHUSD",1646272238050,0.13769113,2945.1,2944.6,1.20208447]
["bitfinex","ETHUSD",1646272238250,0.13664511,2945.1,2944.6,1.20208447]
["bitfinex","ETHUSD",1646272239304,0.13664511,2945.1,2944.7,1.69807]
["bitfinex","ETHUSD",1646272239509,0.2564426,2945.2,2944.8,1.26456933]
["bitfinex","ETHUSD",1646272240503,0.2564426,2945.2,2944.8,2.96260933]
["bitfinex","ETHUSD",1646272240704,0.00354892,2945.1,2944.9,1.26367325]
["bitfinex","ETHUSD",1646272241104,0.00354892,2945.1,2944.9,2.11268325]
["bitfinex","ETHUSD",1646272241303,0.00354892,2945.1,2944.9,1.698]
["bitfinex","ETHUSD",1646272241507,0.00354892,2945.1,2945.0,1.26386672]
["bitfinex","ETHUSD",1646272241706,0.2564426,2945.2,2945.0,1.26386672]
["bitfinex","ETHUSD",1646272241905,0.00104602,2945.7,2945.2,4.1]
["bitfinex","ETHUSD",1646272242108,0.00104602,2946.3,2945.2,4.1]
["bitfinex","ETHUSD",1646272242304,0.62215122,2946.5,2945.2,4.1]
["bitfinex","ETHUSD",1646272242305,0.75465522,2946.5,2945.2,4.1]
["bitfinex","ETHUSD",1646272242505,0.13145798,2946.4,2945.2,4.1]
["bitfinex","ETHUSD",1646272242706,0.132504,2946.3,2945.3,0.84893]
["bitfinex","ETHUSD",1646272242947,4.12215122,2946.6,2945.3,0.84893]
["bitfinex","ETHUSD",1646272242948,0.13145798,2946.2,2945.3,0.84893]
["bitfinex","ETHUSD",1646272243156,0.13145798,2946.2,2945.3,0.1696]
["bitfinex","ETHUSD",1646272243157,0.00354087,2946.0,2945.3,0.1696]
["bitfinex","ETHUSD",1646272243653,0.13499885,2946.0,2945.1,5.30876]
["bitfinex","ETHUSD",1646272243852,0.13145798,2945.9,2945.1,5.00876]
["bitfinex","ETHUSD",1646272244052,0.01984822,2945.2,2945.1,5.00876]
["bitfinex","ETHUSD",1646272244950,0.01984822,2945.2,2945.1,1.69786]
["bitfinex","ETHUSD",1646272246153,0.01984822,2945.2,2945.0,4.13924]
["bitfinex","ETHUSD",1646272246378,0.01984822,2945.2,2944.9,4.4564]
["bitfinex","ETHUSD",1646272246555,0.01984822,2945.2,2944.6,3.2575]
["bitfinex","ETHUSD",1646272246823,0.062666,2945.0,2944.6,3.2575]
["bitfinex","ETHUSD",1646272247426,0.01984822,2945.2,2944.7,1.13246443]
["bitfinex","ETHUSD",1646272248027,0.00354221,2944.9,2944.7,1.06979843]
["bitfinex","ETHUSD",1646272248226,0.00354221,2944.9,2944.6,4.40679]
["bitfinex","ETHUSD",1646272248427,0.00354221,2944.9,2944.6,4.10679]
["bitfinex","ETHUSD",1646272248827,0.03986252,2945.2,2944.6,4.10679]
["bitfinex","ETHUSD",1646272249027,0.00354224,2944.9,2944.6,4.10679]
["bitfinex","ETHUSD",1646272249626,0.00354224,2944.9,2944.6,0.84929]
["bitfinex","ETHUSD",1646272250032,0.03986252,2945.2,2944.6,0.84929]
["bitfinex","ETHUSD",1646272250453,0.00354224,2944.9,2944.6,0.84929]
["bitfinex","ETHUSD",1646272251256,0.03986252,2945.2,2944.6,0.84929]
["bitfinex","ETHUSD",1646272251455,0.00354209,2944.9,2944.6,0.84929]
["bitfinex","ETHUSD",1646272252455,0.03986252,2945.2,2944.6,0.84929]
["bitfinex","ETHUSD",1646272252663,0.00354209,2944.9,2944.6,0.84929]
["bitfinex","ETHUSD",1646272252855,0.00354209,2944.9,2944.7,1.16625093]
["bitfinex","ETHUSD",1646272253061,0.00354209,2944.9,2944.7,2.86455093]
["bitfinex","ETHUSD",1646272253259,0.00354209,2944.9,2944.7,3.16455093]
["bitfinex","ETHUSD",1646272253660,0.03986252,2945.2,2944.7,3.16455093]
["bitfinex","ETHUSD",1646272253859,0.03971612,2944.8,2944.7,3.16455093]
["bitfinex","ETHUSD",1646272254060,0.02349236,2944.9,2944.8,0.03214671]
["bitfinex","ETHUSD",1646272255007,0.01995029,2944.9,2944.8,0.03214671]
["bitfinex","ETHUSD",1646272258354,5.029e-05,2944.9,2944.8,0.03214671]
["bitfinex","ETHUSD",1646272258951,0.01671741,2944.9,2944.8,1.29550791]
["bitfinex","ETHUSD",1646272259351,0.01671741,2944.9,2944.8,2.29550791]
["bitfinex","ETHUSD",1646272259551,0.01671741,2944.9,2944.8,0.03214671]
["bitfinex","ETHUSD",1646272259753,0.01671741,2944.9,2944.8,1.05926613]
["bitfinex","ETHUSD",1646272260256,0.01671741,2944.9,2944.8,2.05926613]
["bitfinex","ETHUSD",1646272261053,0.01671741,2944.9,2944.8,1.05926613]
["bitfinex","ETHUSD",1646272261700,0.01671741,2944.9,2944.8,2.05926613]
["bitfinex","ETHUSD",1646272261901,0.01671741,2944.9,2944.8,1.05926613]
["bitfinex","ETHUSD",1646272262500,0.01671741,2944.9,2944.8,2.05926613]
["bitfinex","ETHUSD",1646272262805,0.01671741,2944.9,2944.8,1.05926613]
["bitfinex","ETHUSD",1646272263203,0.01671741,2944.9,2944.8,0.03214671]
["bitfinex","ETHUSD",1646272264405,0.03121385,2944.9,2944.8,0.03214671]
["bitfinex","ETHUSD",1646272264808,0.16286646,2944.9,2944.8,0.03214671]
["bitfinex","ETHUSD",1646272265645,1.20370181,2944.9,2944.8,0.03214671]
["bitfinex","ETHUSD",1646272267047,0.16286646,2944.9,2944.8,0.03214671]
["bitfinex","ETHUSD",1646272267854,0.03121385,2944.9,2944.8,0.03214671]
["bitfinex","ETHUSD",1646272271502,0.03121385,2944.9,2944.8,0.96471476]
["bitfinex","ETHUSD",1646272273254,0.03121385,2944.9,2944.8,0.03214671]
["bitfinex","ETHUSD",1646272274850,0.03121385,2944.9,2944.8,1.30200599]
["bitfinex","ETHUSD",1646272275756,0.03121385,2944.9,2944.8,2.31594769]
["bitfinex","ETHUSD",1646272278006,0.02009927,2945.0,2944.9,0.02530382]
["bitfinex","ETHUSD",1646272278207,0.15198362,2945.0,2944.9,1.2951631]
["bitfinex","ETHUSD",1646272278415,0.15198362,2945.0,2944.9,0.02530382]
["bitfinex","ETHUSD",1646272279010,0.14844156,2945.0,2944.9,0.02530382]
["bitfinex","ETHUSD",1646272280756,0.14844156,2945.0,2944.9,1.29909133]
["bitfinex","ETHUSD",1646272281354,0.14844156,2945.0,2944.9,1.2993703]
["bitfinex","ETHUSD",1646272281555,0.14844156,2945.0,2944.9,0.02530382]
["bitfinex","ETHUSD",1646272282456,0.14844156,2945.0,2944.9,1.29958724]
["bitfinex","ETHUSD",1646272284057,0.17707728,2945.0,2944.9,1.29958724]
["bitfinex","ETHUSD",1646272288758,0.20376395,2945.0,2944.9,1.29958724]
["bitfinex","ETHUSD",1646272293103,0.82591517,2945.0,2944.9,0.02530382]
["bitfinex","ETHUSD",1646272293503,0.20376395,2945.0,2944.9,0.02530382]
["bitfinex","ETHUSD",1646272294103,1.07843381,2945.0,2944.9,0.02530382]
["bitfinex","ETHUSD",1646272296366,2.07843381,2945.0,2944.9,0.02530382]
["bitfinex","ETHUSD",1646272298271,2.7030866,2945.0,2944.9,0.02530382]
["bitfinex","ETHUSD",1646272298672,0.82841674,2945.0,2944.9,0.02530382]
["bitfinex","ETHUSD",1646272298875,0.20376395,2945.0,2944.9,0.02530382]
["bitfinex","ETHUSD",1646272299901,0.20376395,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272301709,1.20376395,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272302105,2.18291923,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272302958,2.80732019,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272303157,1.82816491,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272303358,0.20376395,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272309505,0.82816491,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272309722,0.20376395,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272309906,1.69663022,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272310108,1.82849618,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272310954,1.20376395,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272312856,1.82834165,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272313056,1.20376395,2945.0,2944.9,0.02399915]
["bitfinex","ETHUSD",1646272315901,4.1,2944.9,2944.0,3.0097]
["bitfinex","ETHUSD",1646272316101,0.75626552,2944.8,2944.1,1.28020087]
["bitfinex","ETHUSD",1646272316301,0.13188435,2944.7,2944.1,1.28020087]
["bitfinex","ETHUSD",1646272316500,0.13188435,2944.6,2944.1,1.28020087]
["bitfinex","ETHUSD",1646272316701,0.13188435,2944.5,2944.1,1.28020087]
["bitfinex","ETHUSD",1646272316901,0.13188435,2944.4,2944.1,1.28020087]
["bitfinex","ETHUSD",1646272317101,0.13188435,2944.3,2944.1,1.28020087]
["bitfinex","ETHUSD",1646272317301,0.13188435,2944.2,2943.9,1.2311]
["bitfinex","ETHUSD",1646272317506,0.13188435,2944.1,2944.0,1.28361188]
["bitfinex","ETHUSD",1646272318161,0.13188435,2944.1,2944.0,1.28351908]
["bitfinex","ETHUSD",1646272318356,0.13188435,2944.1,2943.9,1.28351911]
["bitfinex","ETHUSD",1646272318556,0.13188435,2944.0,2943.8,3.2499]
["bitfinex","ETHUSD",1646272318756,0.00354245,2944.2,2943.9,1.28344573]
["bitfinex","ETHUSD",1646272319756,0.12260309,2944.7,2943.9,1.28344573]
["bitfinex","ETHUSD",1646272319956,0.00354245,2944.2,2943.9,1.28344573]
["bitfinex","ETHUSD",1646272320958,0.12260309,2944.7,2943.9,1.28344573]
["bitfinex","ETHUSD",1646272321359,0.00354247,2944.2,2943.9,1.28344573]
["bitfinex","ETHUSD",1646272322106,0.12260309,2944.7,2943.9,2.37995876]
["bitfinex","ETHUSD",1646272322301,0.12260309,2944.7,2944.0,1.28344573]
["bitfinex","ETHUSD",1646272322502,0.00354247,2944.2,2944.0,1.28344573]
["bitfinex","ETHUSD",1646272323307,0.12260309,2944.7,2944.0,1.28344573]
["bitfinex","ETHUSD",1646272323605,0.02385947,2944.1,2944.0,1.28344573]
["bitfinex","ETHUSD",1646272324407,0.14644096,2944.1,2944.0,1.28344573]
["bitfinex","ETHUSD",1646272326452,0.14644096,2944.1,2943.9,1.28460496]
["bitfinex","ETHUSD",1646272326653,0.12258149,2944.0,2943.8,1.91158188]
["bitfinex","ETHUSD",1646272326851,0.12258149,2944.0,2943.9,1.28460476]
["bitfinex","ETHUSD",1646272330206,0.05128169,2944.1,2943.9,1.28460476]
["bitfinex","ETHUSD",1646272330607,0.04773917,2944.1,2943.9,1.28460476]
["bitfinex","ETHUSD",1646272330807,0.05128167,2944.1,2943.9,1.28460476]
["bitfinex","ETHUSD",1646272331008,0.12027809,2944.0,2943.9,1.28460476]
["bitfinex","ETHUSD",1646272331606,0.12030693,2944.0,2943.9,1.28460476]
["bitfinex","ETHUSD",1646272331808,0.04773917,2944.1,2944.0,0.21975982]
["bitfinex","ETHUSD",1646272332008,0.17158126,2944.1,2944.0,1.50436458]
["bitfinex","ETHUSD",1646272333063,0.04773917,2944.1,2944.0,1.50436458]
["bitfinex","ETHUSD",1646272333660,0.16807041,2944.1,2944.0,1.50436458]
["bitfinex","ETHUSD",1646272334360,0.04773917,2944.1,2944.0,1.50436458]
["bitfinex","ETHUSD",1646272334761,0.16807042,2944.1,2944.0,1.50436458]
["bitfinex","ETHUSD",1646272338414,0.04773917,2944.1,2944.0,1.50436458]
["bitfinex","ETHUSD",1646272340860,0.0468407,2944.1,2944.0,1.50436458]
["bitfinex","ETHUSD",1646272341760,0.02372716,2944.2,2944.1,6.18651]
["bitfinex","ETHUSD",1646272341761,0.00354247,2944.2,2944.1,6.18651]
["bitfinex","ETHUSD",1646272341957,0.00354247,2944.2,2944.1,8.26621476]
["bitfinex","ETHUSD",1646272342358,0.00354247,2944.2,2944.1,7.41690476]
["bitfinex","ETHUSD",1646272342557,0.11809637,2945.0,2944.1,7.41690476]
["bitfinex","ETHUSD",1646272342758,0.11809637,2944.9,2944.2,1.28460476]
["bitfinex","ETHUSD",1646272342960,0.00104602,2945.1,2944.2,2.13400476]
["bitfinex","ETHUSD",1646272342961,0.00354242,2944.3,2944.2,2.13400476]
["bitfinex","ETHUSD",1646272343366,0.00354242,2944.3,2944.2,1.28460476]
["bitfinex","ETHUSD",1646272343762,0.11809637,2944.4,2944.2,1.28460476]
["bitfinex","ETHUSD",1646272343965,0.11809637,2944.3,2944.2,1.28460476]
["bitfinex","ETHUSD",1646272344202,0.00354238,2944.4,2944.2,1.28460476]
["bitfinex","ETHUSD",1646272344404,0.00354238,2944.4,2944.3,1.28460476]
["bitfinex","ETHUSD",1646272344605,0.00354238,2944.4,2944.1,1.28460476]
["bitfinex","ETHUSD",1646272345111,0.11809637,2944.5,2944.1,1.28460476]
["bitfinex","ETHUSD",1646272345409,0.00354238,2944.4,2944.1,1.28460476]
["bitfinex","ETHUSD",1646272346013,0.12163875,2944.4,2944.1,1.28460476]
["bitfinex","ETHUSD",1646272346208,0.62438117,2944.7,2944.1,1.28460476]
["bitfinex","ETHUSD",1646272346209,0.11809637,2944.3,2944.1,1.28460476]
["bitfinex","ETHUSD",1646272346413,0.11809637,2944.2,2944.1,1.28460476]
["bitfinex","ETHUSD",1646272346809,0.11809637,2944.3,2944.1,1.28460476]
["bitfinex","ETHUSD",1646272347008,0.11809637,2944.2,2944.1,1.28460476]
["bitfinex","ETHUSD",1646272347409,0.11809637,2944.3,2944.1,1.28460476]
["bitfinex","ETHUSD",1646272347610,0.11809637,2944.2,2944.1,1.28460476]
["bitfinex","ETHUSD",1646272351909,0.04787998,2944.4,2944.3,0.24116118]
["bitfinex","ETHUSD",1646272352106,0.15512261,2944.4,2944.3,1.52576594]
["bitfinex","ETHUSD",1646272353815,0.15512261,2944.4,2944.3,1.47576594]
["bitfinex","ETHUSD",1646272354211,0.10724263,2944.4,2944.3,1.47576594]
["bitfinex","ETHUSD",1646272354811,0.00354232,2944.5,2944.3,2.32514594]
["bitfinex","ETHUSD",1646272355013,0.00354232,2944.5,2944.4,1.28460476]
["bitfinex","ETHUSD",1646272355853,0.10724263,2944.6,2944.4,1.28460476]
["bitfinex","ETHUSD",1646272356051,0.10724263,2944.5,2944.3,0.19116118]
["bitfinex","ETHUSD",1646272356555,0.10724263,2944.4,2944.3,0.19116118]
["bitfinex","ETHUSD",1646272356751,0.10724263,2944.5,2944.3,1.49443266]
["bitfinex","ETHUSD",1646272356951,0.10724263,2944.5,2944.3,0.19116118]
["bitfinex","ETHUSD",1646272357152,0.10724263,2944.4,2944.3,0.19116118]
["bitfinex","ETHUSD",1646272357351,0.7316238,2944.7,2944.3,1.49442614]
["bitfinex","ETHUSD",1646272357552,0.00353514,2944.5,2944.4,1.30326496]
["bitfinex","ETHUSD",1646272357752,0.00353514,2944.5,2944.3,0.19116118]
["bitfinex","ETHUSD",1646272357952,0.00353514,2944.5,2944.4,1.30323412]
["bitfinex","ETHUSD",1646272358155,0.11077777,2944.5,2944.4,1.30323412]
["bitfinex","ETHUSD",1646272358357,0.10724263,2944.5,2944.4,1.30323412]
["bitfinex","ETHUSD",1646272358655,0.02631971,2944.5,2944.4,1.30323412]
["bitfinex","ETHUSD",1646272358854,0.15607014,2944.5,2944.4,1.30323412]
["bitfinex","ETHUSD",1646272359505,0.15253502,2944.5,2944.4,1.30323412]
["bitfinex","ETHUSD",1646272365164,0.15253502,2944.5,2944.3,0.19116118]
["bitfinex","ETHUSD",1646272365165,4.27691619,2944.5,2944.3,0.19116118]
["bitfinex","ETHUSD",1646272365362,3.5,2944.4,2944.3,0.19116118]
["bitfinex","ETHUSD",1646272365659,5.32953497,2944.4,2944.3,0.19116118]
["bitfinex","ETHUSD",1646272365869,5.32953497,2944.4,2944.0,0.21975982]
["bitfinex","ETHUSD",1646272365870,4.1,2944.3,2944.0,0.21975982]
["bitfinex","ETHUSD",1646272366063,4.1,2944.3,2943.0,0.0010647]
["bitfinex","ETHUSD",1646272366064,1.4,2944.1,2943.0,0.0010647]
["bitfinex","ETHUSD",1646272366262,0.62552418,2943.7,2943.0,0.0010647]
["bitfinex","ETHUSD",1646272366561,4.1,2943.5,2942.5,8.38762367]
["bitfinex","ETHUSD",1646272366806,0.95730268,2943.3,2942.5,8.38762367]
["bitfinex","ETHUSD",1646272367014,0.95730268,2943.3,2942.9,0.00333475]
["bitfinex","ETHUSD",1646272367906,0.95730268,2943.3,2942.5,8.38762367]
["bitfinex","ETHUSD",1646272368110,3.5,2943.2,2942.5,8.38762367]
["bitfinex","ETHUSD",1646272369310,3.5,2943.2,2942.7,0.00141795]
["bitfinex","ETHUSD",1646272369517,0.95730268,2943.3,2942.7,0.00141795]
["bitfinex","ETHUSD",1646272369711,3.5,2943.2,2942.7,0.00141795]
["bitfinex","ETHUSD",1646272370312,3.5,2943.2,2942.5,8.38762367]
["bitfinex","ETHUSD",1646272370553,3.5,2943.2,2942.8,0.00354979]
["bitfinex","ETHUSD",1646272371455,0.95730268,2943.3,2942.6,0.00103584]
["bitfinex","ETHUSD",1646272371655,0.95730268,2943.3,2942.8,0.00354982]
["bitfinex","ETHUSD",1646272372058,3.5035491,2943.4,2942.8,0.00354982]
["bitfinex","ETHUSD",1646272372655,3.5,2943.4,2942.6,0.00103584]
["bitfinex","ETHUSD",1646272372857,4.50353875,2943.4,2942.8,0.00353947]
["bitfinex","ETHUSD",1646272373063,1.11310559,2943.3,2942.8,0.00353947]
["bitfinex","ETHUSD",1646272373261,3.5,2943.2,2942.8,0.00353947]
["bitfinex","ETHUSD",1646272373864,3.5,2943.2,2942.6,0.00103584]
["bitfinex","ETHUSD",1646272373865,0.02225886,2943.1,2942.6,0.00103584]
["bitfinex","ETHUSD",1646272374063,0.02225886,2943.1,2942.8,0.00353939]
["bitfinex","ETHUSD",1646272375106,0.02225886,2943.1,2942.5,8.38762367]
["bitfinex","ETHUSD",1646272375307,0.02225886,2943.1,2942.8,0.00353936]
["bitfinex","ETHUSD",1646272376308,0.02225886,2943.1,2942.5,8.38762367]
["bitfinex","ETHUSD",1646272376507,0.02225886,2943.1,2942.8,0.00354433]
["bitfinex","ETHUSD",1646272377407,0.02225886,2943.1,2942.6,1.0420308]
["bitfinex","ETHUSD",1646272377807,0.02225886,2943.1,2942.8,0.00354433]
["bitfinex","ETHUSD",1646272378658,0.02225886,2943.1,2942.6,1.0420308]
["bitfinex","ETHUSD",1646272378859,0.02225886,2943.1,2942.8,0.00354433]
["bitfinex","ETHUSD",1646272379958,0.02225886,2943.1,2942.5,8.38762367]
["bitfinex","ETHUSD",1646272380160,0.02225886,2943.1,2942.8,0.0035437]
["bitfinex","ETHUSD",1646272381160,0.02225886,2943.1,2942.7,2.14612806]
["bitfinex","ETHUSD",1646272381459,0.02225886,2943.1,2942.8,0.0035437]
["bitfinex","ETHUSD",1646272382312,0.02225886,2943.1,2942.7,0.9672]
["bitfinex","ETHUSD",1646272382505,0.02225886,2943.1,2942.8,0.0035437]
["bitfinex","ETHUSD",1646272383511,0.02225886,2943.1,2942.7,0.9672]
["bitfinex","ETHUSD",1646272383809,0.02225886,2943.1,2942.8,0.00354377]
["bitfinex","ETHUSD",1646272384609,0.02225886,2943.1,2942.7,0.9672]
["bitfinex","ETHUSD",1646272385011,0.02225886,2943.1,2942.8,0.9664]
["bitfinex","ETHUSD",1646272385460,0.02225886,2943.1,2942.8,0.96994377]
["bitfinex","ETHUSD",1646272385866,0.02225886,2943.1,2942.8,0.9664]
["bitfinex","ETHUSD",1646272386364,0.02225886,2943.1,2942.8,0.96994377]
["bitfinex","ETHUSD",1646272387165,0.02225886,2943.1,2943.0,0.97188712]
["bitfinex","ETHUSD",1646272387371,0.02225886,2943.1,2943.0,0.79859113]
["bitfinex","ETHUSD",1646272388565,0.02225886,2943.1,2942.8,0.96994383]
["bitfinex","ETHUSD",1646272389423,0.02225886,2943.1,2942.8,0.9664]
["bitfinex","ETHUSD",1646272389823,0.02225886,2943.1,2942.8,0.96970878]
["bitfinex","ETHUSD",1646272390627,0.02225886,2943.1,2942.8,0.9664]
["bitfinex","ETHUSD",1646272390827,0.02225886,2943.1,2942.8,0.96970878]
["bitfinex","ETHUSD",1646272391230,0.11896411,2943.0,2942.8,0.96970878]
["bitfinex","ETHUSD",1646272391634,1.07396411,2943.0,2942.8,0.96970878]
["bitfinex","ETHUSD",1646272391832,1.07396411,2943.0,2942.6,0.00103584]
["bitfinex","ETHUSD",1646272391833,0.0033,2942.8,2942.6,0.00103584]
["bitfinex","ETHUSD",1646272392031,0.0033,2942.8,2942.4,0.5]
["bitfinex","ETHUSD",1646272392032,0.60826411,2942.8,2942.4,0.5]
["bitfinex","ETHUSD",1646272392233,3.61896411,2942.7,2942.4,0.5]
["bitfinex","ETHUSD",1646272392431,0.11896411,2942.6,2942.4,0.5]
["bitfinex","ETHUSD",1646272392736,0.11896411,2942.6,2942.3,0.002577]
["bitfinex","ETHUSD",1646272392967,0.90597424,2942.5,2942.3,0.002577]
["bitfinex","ETHUSD",1646272393359,0.90597424,2942.5,2942.4,0.00141205]
["bitfinex","ETHUSD",1646272393959,4.40597424,2942.5,2942.4,0.00141205]
["bitfinex","ETHUSD",1646272394160,4.40597424,2942.5,2942.3,0.002577]
["bitfinex","ETHUSD",1646272394360,3.5,2942.4,2942.3,0.002577]
["bitfinex","ETHUSD",1646272394561,3.5,2942.4,2942.3,0.00591402]
["bitfinex","ETHUSD",1646272395461,3.5,2942.4,2942.3,0.002577]
["bitfinex","ETHUSD",1646272397310,4.5,2942.4,2942.3,0.002577]
["bitfinex","ETHUSD",1646272398814,4.56605758,2942.4,2942.3,0.002577]
["bitfinex","ETHUSD",1646272399417,1.06605758,2942.4,2942.3,0.002577]
["bitfinex","ETHUSD",1646272399817,0.06605758,2942.4,2942.3,0.002577]
["bitfinex","ETHUSD",1646272400463,0.06605758,2942.4,2942.2,0.00331837]
["bitfinex","ETHUSD",1646272401459,0.06605758,2942.4,2941.3,3.05952164]
["bitfinex","ETHUSD",1646272401660,0.06605758,2942.4,2942.2,0.00332103]
["bitfinex","ETHUSD",1646272402760,0.06605758,2942.4,2941.8,1.27999369]
["bitfinex","ETHUSD",1646272402964,0.06605758,2942.4,2942.2,0.00332103]
["bitfinex","ETHUSD",1646272403864,0.06605758,2942.4,2941.9,1.09287492]
["bitfinex","ETHUSD",1646272404064,0.06605758,2942.4,2941.9,1.09184254]
["bitfinex","ETHUSD",1646272404313,0.06605758,2942.4,2942.2,0.00332103]
["bitfinex","ETHUSD",1646272405111,0.06605758,2942.4,2942.0,1.28105573]
["bitfinex","ETHUSD",1646272405313,0.06605758,2942.4,2942.2,0.00332002]
["bitfinex","ETHUSD",1646272406315,0.06605758,2942.4,2942.0,1.28105573]
["bitfinex","ETHUSD",1646272406514,0.06605758,2942.4,2942.2,0.00332002]
["bitfinex","ETHUSD",1646272407418,0.06605758,2942.4,2942.0,1.28105573]
["bitfinex","ETHUSD",1646272407815,0.06605758,2942.4,2942.2,0.00332002]
["bitfinex","ETHUSD",1646272408068,0.06605758,2942.4,2942.0,1.28062394]
["bitfinex","ETHUSD",1646272411466,1.2311,2942.9,2942.4,0.05470003]
["bitfinex","ETHUSD",1646272411721,0.85834713,2943.4,2942.4,0.05470003]
["bitfinex","ETHUSD",1646272411915,1.62552418,2943.5,2942.4,0.05470003]
["bitfinex","ETHUSD",1646272411916,1.0,2943.5,2942.4,0.05470003]
["bitfinex","ETHUSD",1646272412115,4.634,2943.8,2942.5,0.24402792]
["bitfinex","ETHUSD",1646272412116,5.25952418,2943.8,2942.5,0.24402792]
["bitfinex","ETHUSD",1646272412317,5.25952418,2943.8,2942.7,1.69943]
["bitfinex","ETHUSD",1646272412516,0.00214019,2943.1,2942.9,1.0]
["bitfinex","ETHUSD",1646272412715,0.00214019,2943.1,2943.0,0.00103238]
["bitfinex","ETHUSD",1646272412915,0.00214019,2943.1,2942.7,1.90128405]
["bitfinex","ETHUSD",1646272413326,0.00214019,2943.1,2942.9,0.20198432]
["bitfinex","ETHUSD",1646272413521,2.10312418,2944.1,2943.0,0.84961]
["bitfinex","ETHUSD",1646272413721,0.62552418,2944.1,2943.2,0.84956]
["bitfinex","ETHUSD",1646272414623,0.86740506,2944.2,2943.1,0.84956]
["bitfinex","ETHUSD",1646272414822,0.86740506,2944.2,2943.3,0.23115766]
["bitfinex","ETHUSD",1646272415022,0.00214019,2943.8,2943.3,0.23115766]
["bitfinex","ETHUSD",1646272415866,0.86740506,2944.2,2943.3,0.23115766]
["bitfinex","ETHUSD",1646272416062,0.00375937,2943.7,2943.6,1.13625464]
["bitfinex","ETHUSD",1646272416963,0.00375937,2943.7,2943.3,0.23115766]
["bitfinex","ETHUSD",1646272417164,0.00375937,2943.7,2943.0,0.85064238]
["bitfinex","ETHUSD",1646272417165,3.5,2944.1,2943.0,0.00103238]
["bitfinex","ETHUSD",1646272417365,0.00352521,2943.8,2943.0,0.00103238]
["bitfinex","ETHUSD",1646272417565,0.00352521,2943.8,2943.0,0.21053893]
["bitfinex","ETHUSD",1646272417865,0.00352521,2943.8,2943.0,0.00103238]
["bitfinex","ETHUSD",1646272418070,4.58764814,2943.8,2943.0,0.00103238]
["bitfinex","ETHUSD",1646272418270,1.0,2943.7,2943.0,0.00103238]
["bitfinex","ETHUSD",1646272418670,0.00352532,2943.5,2943.0,0.00103238]
["bitfinex","ETHUSD",1646272418872,0.00352532,2943.5,2942.8,2.40243238]
["bitfinex","ETHUSD",1646272419074,0.00352532,2943.5,2942.8,0.00103238]
["bitfinex","ETHUSD",1646272421124,0.00352554,2943.1,2942.6,1.23749267]
["bitfinex","ETHUSD",1646272421721,0.00352554,2943.1,2942.7,0.27142124]
["bitfinex","ETHUSD",1646272421923,0.01767698,2943.7,2942.6,3.78663267]
["bitfinex","ETHUSD",1646272422124,0.00214117,2943.1,2942.9,0.26613127]
["bitfinex","ETHUSD",1646272422421,0.00214117,2943.1,2942.7,0.26562107]
["bitfinex","ETHUSD",1646272422620,0.00214117,2943.1,2942.6,2.93687267]
["bitfinex","ETHUSD",1646272422821,0.00214117,2943.1,2942.9,0.23452947]
["bitfinex","ETHUSD",1646272423067,0.01767698,2943.7,2942.9,0.23452947]
["bitfinex","ETHUSD",1646272423267,0.01767698,2943.7,2943.2,0.90654914]
["bitfinex","ETHUSD",1646272424268,0.01781892,2943.5,2943.2,0.90654914]
["bitfinex","ETHUSD",1646272425969,0.02158061,2943.5,2943.3,0.2181558]
["bitfinex","ETHUSD",1646272426813,0.01781892,2943.5,2943.3,0.2181558]
["bitfinex","ETHUSD",1646272427112,0.02158058,2943.5,2943.3,0.21229605]
["bitfinex","ETHUSD",1646272427914,0.01781892,2943.5,2943.3,0.21229605]
["bitfinex","ETHUSD",1646272428116,0.01781892,2943.5,2943.4,1.28591788]
["bitfinex","ETHUSD",1646272428417,0.02158058,2943.5,2943.3,0.21229605]
["bitfinex","ETHUSD",1646272429119,0.01748711,2943.4,2943.3,0.21229605]
["bitfinex","ETHUSD",1646272429517,0.01748711,2943.4,2943.3,1.49798447]
["bitfinex","ETHUSD",1646272433274,0.01748711,2943.4,2943.0,3.24671587]
["bitfinex","ETHUSD",1646272433672,0.01748711,2943.4,2943.0,3.0084]
["bitfinex","ETHUSD",1646272434317,0.00354738,2943.3,2943.0,3.0084]
["bitfinex","ETHUSD",1646272435115,0.01748711,2943.4,2943.0,3.0084]
["bitfinex","ETHUSD",1646272435314,0.00354741,2943.3,2943.0,3.0084]
["bitfinex","ETHUSD",1646272435916,0.00090235,2943.0,2942.9,1.08584439]
["bitfinex","ETHUSD",1646272436115,0.00090235,2943.0,2942.9,2.37195852]
["bitfinex","ETHUSD",1646272441066,0.03491449,2943.2,2943.0,2e-05]
["bitfinex","ETHUSD",1646272441269,0.03491449,2943.2,2943.0,1.28613413]
["bitfinex","ETHUSD",1646272441567,0.00354252,2943.1,2943.0,1.28613413]
["bitfinex","ETHUSD",1646272442314,0.03491449,2943.2,2943.0,1.28613413]
["bitfinex","ETHUSD",1646272442517,0.11577332,2943.1,2943.0,2e-05]
["bitfinex","ETHUSD",1646272444723,3.61577332,2943.1,2943.0,2e-05]
["bitfinex","ETHUSD",1646272447269,4.61577332,2943.1,2943.0,2e-05]
["bitfinex","ETHUSD",1646272449071,4.66824967,2943.1,2943.0,2e-05]
["bitfinex","ETHUSD",1646272450020,1.16824967,2943.1,2943.0,2e-05]
["bitfinex","ETHUSD",1646272450213,3.66824967,2943.1,2943.0,2e-05]
["bitfinex","ETHUSD",1646272450814,4.66824967,2943.1,2943.0,2e-05]
["bitfinex","ETHUSD",1646272452015,1.16824967,2943.1,2943.0,2e-05]
["bitfinex","ETHUSD",1646272452217,0.16824967,2943.1,2943.0,2e-05]
["bitfinex","ETHUSD",1646272453170,0.00149552,2943.0,2942.7,1.2890057]
["bitfinex","ETHUSD",1646272453370,0.11726884,2943.0,2942.7,1.2890057]
["bitfinex","ETHUSD",1646272453969,0.11726884,2943.0,2942.8,1.2890057]
["bitfinex","ETHUSD",1646272454170,0.11726884,2943.0,2942.4,0.54070003]
["bitfinex","ETHUSD",1646272454370,0.11726884,2943.0,2942.5,1.29056853]
["bitfinex","ETHUSD",1646272455074,0.11726884,2943.0,2942.6,0.26936367]
["bitfinex","ETHUSD",1646272455270,0.11726884,2943.0,2942.7,1.29056853]
["bitfinex","ETHUSD",1646272456916,0.11726884,2943.0,2942.8,1.29056853]
["bitfinex","ETHUSD",1646272457115,0.21138844,2942.7,2942.6,0.23036131]
["bitfinex","ETHUSD",1646272457313,0.21138844,2942.7,2942.6,1.29237517]
["bitfinex","ETHUSD",1646272457813,0.21138844,2942.7,2942.6,1.54295319]
["bitfinex","ETHUSD",1646272458018,0.21138844,2942.7,2942.6,1.29237517]
["bitfinex","ETHUSD",1646272459116,0.21138844,2942.7,2942.6,2.47478494]
["bitfinex","ETHUSD",1646272463772,0.26359319,2942.7,2942.6,2.47478494]
["bitfinex","ETHUSD",1646272468867,0.21145102,2942.7,2942.6,2.47478494]
["bitfinex","ETHUSD",1646272469071,0.21145102,2942.7,2942.6,2.96078494]
["bitfinex","ETHUSD",1646272469268,0.21145102,2942.7,2942.6,4.66013494]
["bitfinex","ETHUSD",1646272472016,0.21145102,2942.7,2942.6,15.33733494]
["bitfinex","ETHUSD",1646272473622,0.24280898,2942.7,2942.6,15.33733494]
["bitfinex","ETHUSD",1646272475224,0.24280898,2942.7,2942.6,4.66013494]
["bitfinex","ETHUSD",1646272477070,0.21145102,2942.7,2942.6,4.66013494]
["bitfinex","ETHUSD",1646272478576,0.24280898,2942.7,2942.6,4.66013494]
["bitfinex","ETHUSD",1646272481123,0.00149552,2943.0,2942.7,14.44]
["bitfinex","ETHUSD",1646272481320,0.00149552,2943.0,2942.8,1.77837517]
["bitfinex","ETHUSD",1646272481524,0.00149552,2943.0,2942.9,11.63237517]
["bitfinex","ETHUSD",1646272481722,0.25,2943.9,2943.1,10.34]
["bitfinex","ETHUSD",1646272481921,0.1079676,2943.8,2943.3,1.0]
["bitfinex","ETHUSD",1646272482120,0.62552418,2944.5,2943.7,1.14547242]
["bitfinex","ETHUSD",1646272482121,0.62666206,2944.5,2943.7,1.14547242]
["bitfinex","ETHUSD",1646272482321,0.73455959,2944.5,2943.8,1.29237517]
["bitfinex","ETHUSD",1646272482522,0.10789753,2944.4,2943.8,1.29237517]
["bitfinex","ETHUSD",1646272482722,0.10789753,2944.3,2943.8,1.29237517]
["bitfinex","ETHUSD",1646272482965,0.10789753,2944.2,2943.8,1.29237517]
["bitfinex","ETHUSD",1646272483170,0.10789753,2944.1,2943.8,1.29237517]
["bitfinex","ETHUSD",1646272483372,0.10789753,2944.0,2943.2,1.7016]
["bitfinex","ETHUSD",1646272483573,0.10789753,2943.9,2943.3,1.29871305]
["bitfinex","ETHUSD",1646272483773,0.10789753,2943.8,2943.3,1.29871305]
["bitfinex","ETHUSD",1646272483971,0.10789753,2943.7,2943.3,1.29871305]
["bitfinex","ETHUSD",1646272484173,0.10789753,2943.6,2943.3,2.32518092]
["bitfinex","ETHUSD",1646272484372,0.62552418,2944.3,2943.4,1.29871305]
["bitfinex","ETHUSD",1646272484776,0.00334002,2943.6,2943.4,1.29871305]
["bitfinex","ETHUSD",1646272485473,0.10783723,2944.0,2943.4,1.29871305]
["bitfinex","ETHUSD",1646272485674,0.10783723,2943.9,2943.4,1.29871305]
["bitfinex","ETHUSD",1646272485874,1.65370841,2944.3,2943.4,1.29871305]
["bitfinex","ETHUSD",1646272485875,0.00334002,2943.6,2943.4,1.29871305]
["bitfinex","ETHUSD",1646272486276,0.11117725,2943.6,2943.4,1.29871305]
["bitfinex","ETHUSD",1646272486475,0.00334002,2943.6,2943.4,1.29871305]
["bitfinex","ETHUSD",1646272486720,1.99090841,2944.3,2943.4,1.29871305]
["bitfinex","ETHUSD",1646272486721,0.10781229,2944.2,2943.4,1.29871305]
["bitfinex","ETHUSD",1646272487119,0.00334002,2943.6,2943.4,1.29871305]
["bitfinex","ETHUSD",1646272487920,0.10781229,2944.1,2943.4,1.29871305]
["bitfinex","ETHUSD",1646272488120,0.10781229,2944.0,2943.4,2.14829305]
["bitfinex","ETHUSD",1646272488322,0.00333724,2943.6,2943.5,1.29871305]
["bitfinex","ETHUSD",1646272488524,0.00333724,2943.6,2943.5,12.12471305]
["bitfinex","ETHUSD",1646272488828,0.00333724,2943.6,2943.5,13.12471305]
["bitfinex","ETHUSD",1646272489024,0.00113788,2944.5,2943.9,1.02753587]
["bitfinex","ETHUSD",1646272489223,0.10766359,2944.5,2943.9,2.13412496]
["bitfinex","ETHUSD",1646272489423,0.10766359,2944.5,2944.1,0.23681291]
["bitfinex","ETHUSD",1646272489724,0.10766359,2944.4,2944.1,0.23681291]
["bitfinex","ETHUSD",1646272490022,0.10766359,2944.3,2944.1,0.23681291]
["bitfinex","ETHUSD",1646272490222,0.10766359,2944.2,2944.1,0.23681291]
["bitfinex","ETHUSD",1646272490674,0.10766359,2944.7,2944.1,0.23681291]
["bitfinex","ETHUSD",1646272490974,0.10766359,2944.6,2944.1,0.23681291]
["bitfinex","ETHUSD",1646272491173,0.10766359,2944.5,2944.1,0.23681291]
["bitfinex","ETHUSD",1646272491378,0.10766359,2944.4,2944.1,1.35464424]
["bitfinex","ETHUSD",1646272491573,0.00113788,2944.8,2944.2,0.22218793]
["bitfinex","ETHUSD",1646272491574,0.10766359,2944.3,2944.2,0.22218793]
["bitfinex","ETHUSD",1646272491774,0.00333964,2944.4,2944.2,0.22218793]
["bitfinex","ETHUSD",1646272492675,0.10766359,2944.4,2944.2,0.22218793]
["bitfinex","ETHUSD",1646272492876,0.10766359,2944.3,2944.2,0.22218793]
["bitfinex","ETHUSD",1646272493077,0.00333964,2944.4,2944.1,0.20514822]
["bitfinex","ETHUSD",1646272493487,0.00333964,2944.4,2944.1,0.0227465]
["bitfinex","ETHUSD",1646272493679,0.00333964,2944.4,2944.1,0.26634745]
["bitfinex","ETHUSD",1646272493882,1.2171926,2944.3,2944.1,0.0227465]
["bitfinex","ETHUSD",1646272494078,0.10766359,2944.2,2944.1,0.0227465]
["bitfinex","ETHUSD",1646272494536,0.10766359,2944.3,2944.1,0.0227465]
["bitfinex","ETHUSD",1646272495337,0.10766359,2944.2,2944.1,0.0227465]
["bitfinex","ETHUSD",1646272496740,0.10766359,2944.2,2944.1,0.01897429]
["bitfinex","ETHUSD",1646272497246,0.10766359,2944.2,2943.5,1.69899]
["bitfinex","ETHUSD",1646272497441,0.10880147,2944.2,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272497642,0.10766359,2944.2,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272497843,0.10766359,2944.1,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272498075,0.10766359,2944.0,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272498276,0.10766359,2943.9,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272498474,0.00333688,2944.3,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272498673,0.10281505,2944.4,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272498873,0.10281505,2944.3,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272499077,0.00333737,2943.9,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272499874,0.10281505,2944.1,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272500074,0.10281505,2944.0,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272500274,0.10615242,2943.9,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272500478,0.00333737,2943.9,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272501077,0.10280157,2944.2,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272501277,0.10280157,2944.1,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272501477,0.00333737,2943.9,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272502321,0.10280157,2944.2,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272502524,4.12552418,2944.6,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272502525,0.10280157,2944.1,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272502721,0.00333736,2943.9,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272503524,0.10280157,2944.2,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272503726,0.00333736,2943.9,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272504126,0.10613893,2943.9,2943.6,1.3019567]
["bitfinex","ETHUSD",1646272504330,0.10613893,2943.9,2943.7,0.03151565]
["bitfinex","ETHUSD",1646272504331,0.12130091,2943.8,2943.7,0.03151565]
["bitfinex","ETHUSD",1646272504528,0.12130091,2943.8,2943.7,1.33347235]
["bitfinex","ETHUSD",1646272504727,0.12130091,2943.8,2943.7,0.03151565]
["bitfinex","ETHUSD",1646272506978,0.12130091,2943.8,2943.7,0.28777888]
["bitfinex","ETHUSD",1646272507779,0.12130091,2943.8,2943.7,0.03151565]
["bitfinex","ETHUSD",1646272507979,0.85360091,2943.8,2943.7,0.03151565]
["bitfinex","ETHUSD",1646272508177,4.35360091,2943.8,2943.7,0.03151565]
["bitfinex","ETHUSD",1646272508378,4.97912509,2943.8,2943.7,0.03151565]
["bitfinex","ETHUSD",1646272508577,4.82912509,2943.8,2943.7,0.03151565]
["bitfinex","ETHUSD",1646272508979,4.20360091,2943.8,2943.7,0.03151565]
["bitfinex","ETHUSD",1646272509419,4.22210025,2943.8,2943.1,0.24766571]
["bitfinex","ETHUSD",1646272511121,0.00333733,2943.7,2943.1,0.24766571]
["bitfinex","ETHUSD",1646272512127,0.01849934,2943.8,2943.1,0.24766571]
["bitfinex","ETHUSD",1646272512323,0.0033373,2943.7,2943.1,1.09734571]
["bitfinex","ETHUSD",1646272512522,0.0033373,2943.7,2943.3,0.26726286]
["bitfinex","ETHUSD",1646272513174,3.51849934,2943.8,2943.3,0.26853071]
["bitfinex","ETHUSD",1646272513373,3.51849934,2943.8,2943.3,0.22328016]
["bitfinex","ETHUSD",1646272513574,0.00333738,2943.7,2943.1,0.26033551]
["bitfinex","ETHUSD",1646272513775,0.00333738,2943.7,2943.3,0.23523763]
["bitfinex","ETHUSD",1646272513973,0.00333738,2943.7,2943.1,0.02521244]
["bitfinex","ETHUSD",1646272514174,0.00333738,2943.7,2943.1,0.27768419]
["bitfinex","ETHUSD",1646272514375,0.62616142,2943.9,2943.3,0.2771714]
["bitfinex","ETHUSD",1646272514576,0.62616142,2943.9,2943.3,0.25829419]
["bitfinex","ETHUSD",1646272514778,0.00333732,2943.7,2943.3,0.03169501]
["bitfinex","ETHUSD",1646272515577,3.5,2943.8,2943.3,0.03169501]
["bitfinex","ETHUSD",1646272516077,0.00333738,2943.7,2943.3,0.03169501]
["bitfinex","ETHUSD",1646272516920,3.5,2943.8,2943.3,0.03169501]
["bitfinex","ETHUSD",1646272517118,0.00333738,2943.7,2943.3,0.0272455]
["bitfinex","ETHUSD",1646272518022,0.62616142,2943.9,2943.3,0.0272455]
["bitfinex","ETHUSD",1646272518520,0.00333738,2943.7,2943.3,0.0272455]
["bitfinex","ETHUSD",1646272518921,0.00333738,2943.7,2943.3,1.24885551]
["bitfinex","ETHUSD",1646272519320,0.62616142,2943.9,2943.3,1.24885551]
["bitfinex","ETHUSD",1646272519521,0.00333738,2943.7,2943.3,0.28116834]
["bitfinex","ETHUSD",1646272519721,0.00333738,2943.7,2943.3,0.0272455]
["bitfinex","ETHUSD",1646272520567,0.62616142,2943.9,2943.3,0.0272455]
["bitfinex","ETHUSD",1646272520767,0.00333737,2943.7,2943.3,0.0272455]
["bitfinex","ETHUSD",1646272521469,0.00333737,2943.7,2943.3,0.29688121]
["bitfinex","ETHUSD",1646272521669,0.6272993,2944.1,2943.3,0.29688121]
["bitfinex","ETHUSD",1646272521870,0.00333737,2943.7,2943.3,0.29688121]
["bitfinex","ETHUSD",1646272522870,0.00113788,2944.1,2943.3,0.29688121]
["bitfinex","ETHUSD",1646272523072,0.00333737,2943.7,2943.3,0.29688121]
["bitfinex","ETHUSD",1646272524074,1.7898993,2944.2,2943.3,0.29688121]
["bitfinex","ETHUSD",1646272524319,0.00333738,2943.7,2943.3,0.29688121]
["bitfinex","ETHUSD",1646272525223,0.02041174,2943.8,2943.3,0.29688121]
["bitfinex","ETHUSD",1646272525423,0.00333738,2943.7,2943.3,1.14642121]
["bitfinex","ETHUSD",1646272525623,0.00333738,2943.7,2943.4,1.10910642]
["bitfinex","ETHUSD",1646272525822,0.00333738,2943.7,2943.5,0.21362717]
["bitfinex","ETHUSD",1646272526525,0.02041174,2943.8,2943.5,0.21362717]
["bitfinex","ETHUSD",1646272526721,0.00333744,2943.7,2943.5,0.21362717]
["bitfinex","ETHUSD",1646272527723,0.02041174,2943.8,2943.5,0.21362717]
["bitfinex","ETHUSD",1646272527985,0.00333744,2943.7,2943.5,0.21362717]
["bitfinex","ETHUSD",1646272528580,0.09102547,2943.7,2943.6,1.32016122]
["bitfinex","ETHUSD",1646272528775,0.08768803,2943.7,2943.6,1.32016122]
["bitfinex","ETHUSD",1646272529174,0.09102547,2943.7,2943.5,1.32016122]
["bitfinex","ETHUSD",1646272529374,0.09102547,2943.7,2943.6,1.35975403]
["bitfinex","ETHUSD",1646272529575,0.00333744,2943.7,2943.6,1.35975403]
["bitfinex","ETHUSD",1646272529975,0.08768803,2943.9,2943.6,1.35975403]
["bitfinex","ETHUSD",1646272530179,0.08768803,2943.8,2943.7,1.32016122]
["bitfinex","ETHUSD",1646272530376,0.09102545,2943.8,2943.7,1.32016122]
["bitfinex","ETHUSD",1646272530574,0.00333742,2943.8,2943.7,1.32016122]
["bitfinex","ETHUSD",1646272531178,0.91109226,2944.1,2943.7,1.32016122]
["bitfinex","ETHUSD",1646272531179,0.08768803,2944.0,2943.7,1.32016122]
["bitfinex","ETHUSD",1646272531379,3.58768803,2944.0,2943.7,1.32016122]
["bitfinex","ETHUSD",1646272531577,3.58768803,2944.0,2943.6,0.03959281]
["bitfinex","ETHUSD",1646272531578,0.71718681,2943.9,2943.6,0.03959281]
["bitfinex","ETHUSD",1646272531828,3.5,2943.8,2943.6,0.03959281]
["bitfinex","ETHUSD",1646272532127,0.08768803,2943.7,2943.6,0.03959281]
["bitfinex","ETHUSD",1646272532326,3.58768803,2943.7,2943.6,0.03959281]
["bitfinex","ETHUSD",1646272532525,0.08768803,2943.7,2943.6,0.03959281]
["bitfinex","ETHUSD",1646272533529,0.71384945,2943.8,2943.6,0.03959281]
["bitfinex","ETHUSD",1646272533730,0.08768803,2943.8,2943.6,0.03959281]
["bitfinex","ETHUSD",1646272534034,0.08768803,2943.7,2943.6,0.03959281]
["bitfinex","ETHUSD",1646272534329,0.71384945,2943.9,2943.6,0.01956209]
["bitfinex","ETHUSD",1646272534730,0.08768803,2943.8,2943.6,0.01956209]
["bitfinex","ETHUSD",1646272534931,0.08768803,2943.7,2943.6,0.01956209]
["bitfinex","ETHUSD",1646272535131,0.62616142,2944.0,2943.6,0.01956209]
["bitfinex","ETHUSD",1646272535132,0.00367067,2943.9,2943.6,0.01956209]
["bitfinex","ETHUSD",1646272535782,0.71752012,2943.9,2943.6,0.01956209]
["bitfinex","ETHUSD",1646272535978,0.71384945,2943.9,2943.6,0.01956209]
["bitfinex","ETHUSD",1646272536380,0.08768803,2943.8,2943.6,0.01956209]
["bitfinex","ETHUSD",1646272536580,0.08768803,2943.7,2943.6,0.01956209]
["bitfinex","ETHUSD",1646272536781,0.62983209,2943.9,2943.6,0.01956209]
["bitfinex","ETHUSD",1646272536982,0.08768803,2943.8,2943.6,0.01956209]
["bitfinex","ETHUSD",1646272537180,0.08768803,2943.8,2943.6,0.01714594]
["bitfinex","ETHUSD",1646272537381,0.08768803,2943.7,2943.6,0.01714594]
["bitfinex","ETHUSD",1646272537582,0.62983209,2943.9,2943.6,0.01714594]
["bitfinex","ETHUSD",1646272537783,0.08768803,2943.8,2943.6,0.01714594]
["bitfinex","ETHUSD",1646272537987,0.08768803,2943.7,2943.6,0.01714594]
["bitfinex","ETHUSD",1646272538388,0.08768803,2943.7,2943.6,1.33972393]
["bitfinex","ETHUSD",1646272538585,0.00113788,2944.0,2943.6,1.33972393]
["bitfinex","ETHUSD",1646272538586,0.08882591,2944.0,2943.6,1.33972393]
["bitfinex","ETHUSD",1646272538785,0.00354563,2943.8,2943.7,1.32261559]
["bitfinex","ETHUSD",1646272538985,0.09123366,2943.8,2943.7,1.57457987]
["bitfinex","ETHUSD",1646272539221,0.09123366,2943.8,2943.7,1.32261559]
["bitfinex","ETHUSD",1646272539421,0.09123366,2943.8,2943.7,1.54852124]
["bitfinex","ETHUSD",1646272539621,0.08768803,2943.8,2943.7,1.54852124]
["bitfinex","ETHUSD",1646272540021,0.00354558,2943.9,2943.7,1.54852124]
["bitfinex","ETHUSD",1646272540222,0.00354558,2943.9,2943.7,0.22590565]
["bitfinex","ETHUSD",1646272540525,0.00354558,2943.9,2943.6,0.01714594]
["bitfinex","ETHUSD",1646272540721,0.00354558,2943.9,2943.7,1.57173685]
["bitfinex","ETHUSD",1646272540921,0.71384945,2944.1,2943.6,0.01714594]
["bitfinex","ETHUSD",1646272540922,0.08768803,2944.0,2943.6,0.01714594]
["bitfinex","ETHUSD",1646272541120,0.08768803,2943.9,2943.6,0.01714594]
["bitfinex","ETHUSD",1646272541322,0.08768803,2943.8,2943.7,1.54697854]
["bitfinex","ETHUSD",1646272542323,0.08768803,2943.8,2943.7,0.22421105]
["bitfinex","ETHUSD",1646272542525,0.08768803,2943.8,2943.6,0.01714594]
["bitfinex","ETHUSD",1646272542724,0.08768803,2943.8,2943.7,1.55046835]
["bitfinex","ETHUSD",1646272543974,0.08768803,2943.8,2943.7,1.56878571]
["bitfinex","ETHUSD",1646272544775,0.00355448,2943.9,2943.7,1.56878571]
["bitfinex","ETHUSD",1646272544977,0.09124251,2943.9,2943.7,0.01831736]
["bitfinex","ETHUSD",1646272545179,0.08768803,2943.8,2943.7,0.01831736]
["bitfinex","ETHUSD",1646272545377,0.62616142,2943.8,2943.7,0.01831736]
["bitfinex","ETHUSD",1646272546922,0.71384945,2943.8,2943.7,0.01831736]
["bitfinex","ETHUSD",1646272547122,0.08768803,2943.8,2943.7,0.01831736]
["bitfinex","ETHUSD",1646272547922,0.08768803,2943.8,2943.7,1.34269259]
["bitfinex","ETHUSD",1646272548124,0.08501655,2943.8,2943.7,1.34281858]
["bitfinex","ETHUSD",1646272548327,0.00355371,2943.9,2943.7,1.34281858]
["bitfinex","ETHUSD",1646272548524,0.00355371,2943.9,2943.7,0.01831736]
["bitfinex","ETHUSD",1646272548724,0.00355371,2943.9,2943.7,0.01878828]
["bitfinex","ETHUSD",1646272549325,0.62616142,2944.0,2943.7,0.01878828]
["bitfinex","ETHUSD",1646272549524,0.00355376,2943.9,2943.7,0.01878828]
["bitfinex","ETHUSD",1646272549730,0.00355376,2943.9,2943.8,1.32460524]
["bitfinex","ETHUSD",1646272549925,0.08857031,2943.9,2943.8,1.32460524]
["bitfinex","ETHUSD",1646272550324,0.00355376,2943.9,2943.8,1.32460524]
["bitfinex","ETHUSD",1646272550574,0.71117797,2944.1,2943.8,1.32460524]
["bitfinex","ETHUSD",1646272550774,0.71473171,2944.0,2943.7,0.01878828]
["bitfinex","ETHUSD",1646272550979,0.08501655,2943.9,2943.7,0.01878828]
["bitfinex","ETHUSD",1646272551174,0.08501655,2943.8,2943.7,0.01878828]
["bitfinex","ETHUSD",1646272551472,0.71117797,2943.9,2943.7,0.01878828]
["bitfinex","ETHUSD",1646272551677,0.08501655,2943.8,2943.7,0.01878828]
["bitfinex","ETHUSD",1646272551876,0.08501655,2943.8,2943.7,1.34459767]
["bitfinex","ETHUSD",1646272553379,0.08501655,2943.8,2943.7,1.83059767]
["bitfinex","ETHUSD",1646272553978,0.08501655,2943.8,2943.7,1.81180939]
["bitfinex","ETHUSD",1646272558684,0.08501655,2943.8,2943.7,1.84875511]
["bitfinex","ETHUSD",1646272558887,0.62616142,2944.5,2944.0,0.97017959]
["bitfinex","ETHUSD",1646272559084,0.00113788,2944.4,2944.1,1.33425161]
["bitfinex","ETHUSD",1646272559286,0.62616142,2944.5,2943.9,0.8494]
["bitfinex","ETHUSD",1646272559485,0.62616142,2944.5,2944.0,1.33411493]
["bitfinex","ETHUSD",1646272559887,0.07484469,2944.4,2944.0,1.82011493]
["bitfinex","ETHUSD",1646272560087,0.07484469,2944.3,2944.1,3.03266493]
["bitfinex","ETHUSD",1646272560288,0.25113788,2944.8,2944.2,1.82011493]
["bitfinex","ETHUSD",1646272560486,0.00355354,2944.4,2944.3,2.18336493]
["bitfinex","ETHUSD",1646272560885,0.00355354,2944.4,2944.3,2.66936493]
["bitfinex","ETHUSD",1646272561288,0.07211176,2944.7,2944.3,2.66936493]
["bitfinex","ETHUSD",1646272561489,0.00355349,2944.5,2944.4,1.33411493]
["bitfinex","ETHUSD",1646272561733,0.07566525,2944.5,2944.4,1.33411493]
["bitfinex","ETHUSD",1646272562519,0.07211176,2944.5,2944.2,1.33411493]
["bitfinex","ETHUSD",1646272562722,0.07211176,2944.4,2944.3,1.33411493]
["bitfinex","ETHUSD",1646272563125,0.07211176,2944.5,2944.2,1.33411493]
["bitfinex","ETHUSD",1646272563526,0.07211176,2944.5,2944.3,0.03674915]
["bitfinex","ETHUSD",1646272563927,0.07211176,2944.4,2944.3,0.03674915]
["bitfinex","ETHUSD",1646272564133,0.07211176,2944.4,2944.3,1.37456563]
["bitfinex","ETHUSD",1646272565228,0.07211176,2944.4,2944.3,2.70981563]
["bitfinex","ETHUSD",1646272566577,0.00338412,2944.5,2944.3,3.70981563]
["bitfinex","ETHUSD",1646272566781,0.00338412,2944.5,2944.4,1.33781648]
["bitfinex","ETHUSD",1646272566976,0.00338412,2944.5,2944.4,1.82381648]
["bitfinex","ETHUSD",1646272567380,0.00113788,2945.2,2944.6,0.84915]
["bitfinex","ETHUSD",1646272567679,0.00113788,2945.2,2944.7,1.82381648]
["bitfinex","ETHUSD",1646272567680,0.07069507,2945.2,2944.7,1.82381648]
["bitfinex","ETHUSD",1646272567880,0.07069507,2945.2,2944.7,0.486]
["bitfinex","ETHUSD",1646272568083,0.07069507,2945.2,2944.8,1.34747703]
["bitfinex","ETHUSD",1646272568480,0.07069507,2945.2,2944.7,0.486]
["bitfinex","ETHUSD",1646272568681,0.00355888,2945.1,2944.7,0.486]
["bitfinex","ETHUSD",1646272569621,0.07069507,2945.2,2944.7,0.486]
["bitfinex","ETHUSD",1646272570022,0.00355893,2945.0,2944.3,1.73054915]
["bitfinex","ETHUSD",1646272570225,0.70041542,2945.0,2944.3,1.24454915]
["bitfinex","ETHUSD",1646272570423,0.07069507,2944.9,2944.3,1.24454915]
["bitfinex","ETHUSD",1646272570623,0.62616142,2944.9,2944.3,1.24454915]
["bitfinex","ETHUSD",1646272571022,0.62616142,2944.9,2944.3,0.03674915]
["bitfinex","ETHUSD",1646272571223,0.00355295,2944.7,2944.3,0.03674915]
["bitfinex","ETHUSD",1646272572030,0.07069507,2944.8,2944.3,0.03674915]
["bitfinex","ETHUSD",1646272572229,0.07069507,2944.7,2944.3,0.03674915]
["bitfinex","ETHUSD",1646272572425,0.07424807,2944.6,2944.3,0.03674915]
["bitfinex","ETHUSD",1646272572626,0.07069507,2944.5,2944.3,0.03674915]
["bitfinex","ETHUSD",1646272572826,0.07069507,2944.4,2944.3,0.03674915]
["bitfinex","ETHUSD",1646272573075,0.00802907,2944.4,2944.3,0.03674915]
["bitfinex","ETHUSD",1646272573277,0.00113788,2944.9,2944.3,0.03674915]
["bitfinex","ETHUSD",1646272573476,0.62616142,2945.0,2944.3,0.03674915]
["bitfinex","ETHUSD",1646272573675,0.00355307,2944.5,2944.1,0.01803612]
["bitfinex","ETHUSD",1646272574478,0.00113788,2944.9,2944.1,0.01803612]
["bitfinex","ETHUSD",1646272574679,0.00355334,2944.4,2944.1,0.01803612]
["bitfinex","ETHUSD",1646272575697,0.00113788,2944.9,2944.1,0.01803612]
["bitfinex","ETHUSD",1646272575877,0.00355336,2944.4,2944.1,0.01803612]
["bitfinex","ETHUSD",1646272576924,0.00113788,2944.9,2944.1,0.01803612]
["bitfinex","ETHUSD",1646272577126,0.00355336,2944.4,2944.1,0.01803612]
["bitfinex","ETHUSD",1646272577329,0.00355336,2944.4,2944.1,1.18016331]
["bitfinex","ETHUSD",1646272578126,0.00113788,2944.9,2944.1,0.01803612]
["bitfinex","ETHUSD",1646272578328,0.00355355,2944.4,2944.1,0.01803612]
["bitfinex","ETHUSD",1646272578525,0.00355355,2944.4,2944.3,0.01866292]
["bitfinex","ETHUSD",1646272579330,0.00113788,2944.9,2944.3,0.01679663]
["bitfinex","ETHUSD",1646272579528,0.62616142,2945.0,2944.3,0.01679663]
["bitfinex","ETHUSD",1646272579529,0.0035535,2944.5,2944.3,0.01679663]
["bitfinex","ETHUSD",1646272580575,0.6272993,2945.1,2944.3,0.01679663]
["bitfinex","ETHUSD",1646272580777,0.00355348,2944.5,2944.3,0.01679663]
["bitfinex","ETHUSD",1646272580976,0.00355348,2944.5,2944.3,1.86591663]
["bitfinex","ETHUSD",1646272581176,0.00355348,2944.5,2944.4,1.6983]
["bitfinex","ETHUSD",1646272581777,0.00113788,2945.4,2944.4,1.6983]
["bitfinex","ETHUSD",1646272581979,0.00355343,2944.6,2944.4,1.6983]
["bitfinex","ETHUSD",1646272582982,0.00113788,2945.4,2944.4,1.6983]
["bitfinex","ETHUSD",1646272583180,0.0035534,2944.6,2944.4,1.6983]
["bitfinex","ETHUSD",1646272583980,0.0035534,2944.6,2944.5,0.01851747]
["bitfinex","ETHUSD",1646272584229,0.00113788,2945.4,2944.5,0.01851747]
["bitfinex","ETHUSD",1646272584422,0.0035534,2944.6,2944.5,0.01851747]
["bitfinex","ETHUSD",1646272585326,0.00113788,2945.4,2944.5,0.01851747]
["bitfinex","ETHUSD",1646272585527,0.00355338,2944.7,2944.5,1.01851747]
["bitfinex","ETHUSD",1646272585725,0.25,2945.6,2944.6,4.1]
["bitfinex","ETHUSD",1646272585930,0.00121923,2945.4,2945.2,3.0]
["bitfinex","ETHUSD",1646272586128,1.2257,2946.7,2945.2,3.0]
["bitfinex","ETHUSD",1646272586129,0.00121923,2945.7,2945.3,10.826]
["bitfinex","ETHUSD",1646272586328,0.83403225,2946.9,2945.5,10.34]
["bitfinex","ETHUSD",1646272586528,0.83403225,2947.1,2945.6,14.326]
["bitfinex","ETHUSD",1646272586726,0.83403225,2947.1,2946.0,0.3]
["bitfinex","ETHUSD",1646272586926,1.11878243,2947.0,2946.1,1.12218543]
["bitfinex","ETHUSD",1646272587128,1.64921,2947.3,2945.9,0.486]
["bitfinex","ETHUSD",1646272587129,0.83403225,2947.1,2946.3,0.84869]
["bitfinex","ETHUSD",1646272587329,0.83403225,2947.1,2945.8,1.69738]
["bitfinex","ETHUSD",1646272587330,0.83403225,2947.0,2945.8,1.69738]
["bitfinex","ETHUSD",1646272587533,0.83403225,2947.0,2945.7,4.0449]
["bitfinex","ETHUSD",1646272587735,5.08498861,2947.2,2945.7,1.1402]
["bitfinex","ETHUSD",1646272587736,1.0,2946.9,2945.7,1.1402]
["bitfinex","ETHUSD",1646272588173,5.00746047,2947.2,2945.7,1.1402]
["bitfinex","ETHUSD",1646272588174,1.0176848,2946.4,2945.7,1.1402]
["bitfinex","ETHUSD",1646272588574,1.30167,2946.6,2945.7,1.1402]
["bitfinex","ETHUSD",1646272588776,1.30171,2946.6,2945.7,1.1402]
["bitfinex","ETHUSD",1646272589175,0.45261,2946.6,2945.7,1.1402]
["bitfinex","ETHUSD",1646272589576,0.00121527,2946.5,2945.7,1.1402]
["bitfinex","ETHUSD",1646272589777,0.00121527,2946.5,2945.7,2.17883225]
["bitfinex","ETHUSD",1646272590178,0.00121527,2946.5,2945.9,0.84882]
["bitfinex","ETHUSD",1646272590385,0.00376746,2946.2,2945.9,0.84882]
["bitfinex","ETHUSD",1646272590978,0.00376746,2946.2,2945.7,2.17883225]
["bitfinex","ETHUSD",1646272591381,1.02041896,2946.8,2945.8,1.64749]
["bitfinex","ETHUSD",1646272591382,0.00121527,2946.8,2945.8,1.64749]
["bitfinex","ETHUSD",1646272591580,3.50121527,2946.8,2945.8,1.64749]
["bitfinex","ETHUSD",1646272591823,0.00376754,2946.1,2945.8,1.64749]
["bitfinex","ETHUSD",1646272592624,0.00121527,2946.8,2945.8,1.64749]
["bitfinex","ETHUSD",1646272592826,0.00376754,2946.1,2945.8,1.64749]
["bitfinex","ETHUSD",1646272593232,0.00376754,2946.1,2945.9,12.23917342]
["bitfinex","ETHUSD",1646272593430,0.00376754,2946.1,2946.0,11.75317342]
["bitfinex","ETHUSD",1646272593632,0.00376754,2946.1,2946.0,10.826]
["bitfinex","ETHUSD",1646272593832,0.00121527,2947.3,2946.3,0.8486]
["bitfinex","ETHUSD",1646272594031,0.00121527,2947.3,2946.3,1.3346]
["bitfinex","ETHUSD",1646272594632,3.50121527,2947.3,2946.3,1.3346]
["bitfinex","ETHUSD",1646272594830,1.20516734,2947.1,2946.3,1.3346]
["bitfinex","ETHUSD",1646272595032,1.15516734,2947.1,2946.3,1.3346]
["bitfinex","ETHUSD",1646272595231,0.00365408,2946.9,2946.3,1.3346]
["bitfinex","ETHUSD",1646272595477,0.00365408,2946.9,2946.3,0.486]
["bitfinex","ETHUSD",1646272596274,0.00121527,2947.0,2946.3,0.486]
["bitfinex","ETHUSD",1646272596476,0.00365418,2946.7,2946.3,0.486]
["bitfinex","ETHUSD",1646272597476,0.00121527,2947.2,2946.3,0.486]
["bitfinex","ETHUSD",1646272597676,0.00354792,2946.6,2946.3,0.486]
["bitfinex","ETHUSD",1646272598183,0.00354792,2946.6,2946.3,1.69510874]
["bitfinex","ETHUSD",1646272598377,0.00354792,2946.6,2946.3,0.486]
["bitfinex","ETHUSD",1646272598577,0.97256084,2947.2,2946.5,0.02365643]
["bitfinex","ETHUSD",1646272598778,0.00354794,2946.6,2946.5,0.02365643]
["bitfinex","ETHUSD",1646272599226,0.00354794,2946.6,2946.4,0.00737889]
["bitfinex","ETHUSD",1646272599824,3.50121527,2947.1,2946.4,0.00737889]
["bitfinex","ETHUSD",1646272600024,0.00354792,2946.6,2946.4,0.00737889]
["bitfinex","ETHUSD",1646272600225,3.5,2947.1,2946.4,0.00737889]
["bitfinex","ETHUSD",1646272600424,0.77489349,2947.2,2946.4,0.00737889]
["bitfinex","ETHUSD",1646272601028,0.00121527,2947.3,2946.5,1.33464]
["bitfinex","ETHUSD",1646272601231,0.00121527,2947.3,2946.7,1.69667]
["bitfinex","ETHUSD",1646272601427,0.00121527,2947.9,2946.8,10.826]
["bitfinex","ETHUSD",1646272602025,0.00121527,2947.9,2947.2,0.84838]
["bitfinex","ETHUSD",1646272602227,0.00121527,2947.9,2947.3,0.486]
["bitfinex","ETHUSD",1646272602429,0.00213491,2947.5,2947.3,0.486]
["bitfinex","ETHUSD",1646272603287,0.00121527,2948.4,2947.3,0.486]
["bitfinex","ETHUSD",1646272603489,1.05114687,2948.3,2947.3,1.41935987]
["bitfinex","ETHUSD",1646272603685,1.05114687,2948.3,2947.3,0.486]
["bitfinex","ETHUSD",1646272603686,0.00213491,2947.5,2947.3,0.486]
["bitfinex","ETHUSD",1646272604587,3.50121527,2948.2,2947.3,0.486]
["bitfinex","ETHUSD",1646272604788,0.00376774,2947.5,2947.3,0.486]
["bitfinex","ETHUSD",1646272605488,0.00376774,2947.5,2947.3,0.48222628]
["bitfinex","ETHUSD",1646272605687,0.00121527,2948.2,2947.3,0.48222628]
["bitfinex","ETHUSD",1646272606190,0.00376774,2947.5,2947.3,0.48222628]
["bitfinex","ETHUSD",1646272607031,0.00121527,2948.2,2947.3,0.48222628]
["bitfinex","ETHUSD",1646272607630,0.00121527,2948.4,2947.3,0.48222628]
["bitfinex","ETHUSD",1646272607828,0.00121527,2948.4,2947.2,1.204]
["bitfinex","ETHUSD",1646272608433,0.00121527,2948.4,2947.5,0.02063438]
["bitfinex","ETHUSD",1646272609030,1.69825527,2948.4,2947.5,0.02063438]
["bitfinex","ETHUSD",1646272609330,0.99535708,2947.9,2947.5,0.02063438]
["bitfinex","ETHUSD",1646272610798,0.00376481,2947.8,2947.5,0.02063438]
["bitfinex","ETHUSD",1646272611802,0.99535708,2947.9,2947.5,0.02063438]
["bitfinex","ETHUSD",1646272612002,0.00376484,2947.8,2947.5,0.02063438]
["bitfinex","ETHUSD",1646272613003,0.99535708,2947.9,2947.5,0.02063438]
["bitfinex","ETHUSD",1646272613203,0.00365189,2947.8,2947.5,0.02063438]
["bitfinex","ETHUSD",1646272614105,0.00365189,2947.8,2947.6,0.04024256]
["bitfinex","ETHUSD",1646272614332,0.99535708,2947.9,2947.6,0.04024256]
["bitfinex","ETHUSD",1646272615735,0.99900616,2947.9,2947.6,0.04024256]
["bitfinex","ETHUSD",1646272616035,0.00364908,2947.9,2947.6,0.04024256]
["bitfinex","ETHUSD",1646272616636,0.00121527,2948.4,2947.6,0.04024256]
["bitfinex","ETHUSD",1646272616834,0.00366043,2947.9,2947.6,0.04024256]
["bitfinex","ETHUSD",1646272617734,0.00121527,2948.4,2947.6,0.04024256]
["bitfinex","ETHUSD",1646272617977,0.00366043,2947.9,2947.6,0.04024256]
["bitfinex","ETHUSD",1646272618781,0.00366043,2947.9,2947.8,0.04062117]
["bitfinex","ETHUSD",1646272618985,0.00121527,2948.1,2947.8,0.04062117]
["bitfinex","ETHUSD",1646272619181,1.15267324,2948.2,2947.8,0.04062117]
["bitfinex","ETHUSD",1646272619383,0.00366043,2947.9,2947.8,0.04062117]
["bitfinex","ETHUSD",1646272620183,1.15267324,2948.2,2947.8,0.04062117]
["bitfinex","ETHUSD",1646272620384,0.00354204,2948.0,2947.8,0.04062117]
["bitfinex","ETHUSD",1646272621385,1.15267324,2948.2,2947.8,0.04062117]
["bitfinex","ETHUSD",1646272621824,0.00354202,2948.0,2947.8,0.04062117]
["bitfinex","ETHUSD",1646272622624,0.00121527,2948.4,2947.8,0.04062117]
["bitfinex","ETHUSD",1646272622824,0.00354202,2948.0,2947.8,0.04062117]
["bitfinex","ETHUSD",1646272623828,1.18532908,2948.2,2947.8,0.04062117]
["bitfinex","ETHUSD",1646272624028,0.0035495,2948.0,2947.9,0.02016957]
["bitfinex","ETHUSD",1646272625131,0.00121527,2948.4,2947.9,0.02016957]
["bitfinex","ETHUSD",1646272625330,0.45261,2948.5,2947.9,0.02016957]
["bitfinex","ETHUSD",1646272625331,0.00354948,2948.1,2947.9,0.02016957]
["bitfinex","ETHUSD",1646272626186,0.00121527,2948.4,2947.9,0.02016957]
["bitfinex","ETHUSD",1646272626386,1.15601527,2948.6,2948.0,0.8482]
["bitfinex","ETHUSD",1646272626686,0.00354945,2948.1,2948.0,0.8482]
["bitfinex","ETHUSD",1646272627487,0.00121527,2948.8,2948.0,0.8482]
["bitfinex","ETHUSD",1646272627687,0.00354882,2948.2,2948.0,0.8482]
["bitfinex","ETHUSD",1646272627887,0.00354882,2948.2,2947.9,0.50616957]
["bitfinex","ETHUSD",1646272628090,0.00354882,2948.2,2947.9,0.02016957]
["bitfinex","ETHUSD",1646272628590,0.01419316,2948.6,2947.9,0.02016957]
["bitfinex","ETHUSD",1646272628591,4.50121527,2948.6,2947.9,0.02016957]
["bitfinex","ETHUSD",1646272628788,1.11413897,2948.3,2948.0,0.04059991]
["bitfinex","ETHUSD",1646272629226,0.00354882,2948.2,2948.0,0.04059991]
["bitfinex","ETHUSD",1646272629831,0.00121527,2948.5,2948.0,0.04059991]
["bitfinex","ETHUSD",1646272630032,0.0035488,2948.2,2948.0,0.04059991]
["bitfinex","ETHUSD",1646272631032,0.00121527,2948.5,2948.0,0.04059991]
["bitfinex","ETHUSD",1646272631234,0.00344352,2948.2,2948.0,0.04059991]
["bitfinex","ETHUSD",1646272631734,1.09037654,2948.2,2948.0,0.04059991]
["bitfinex","ETHUSD",1646272631937,0.00344352,2948.2,2948.0,0.04059991]
["bitfinex","ETHUSD",1646272632337,0.00121527,2948.5,2948.0,0.04059991]
["bitfinex","ETHUSD",1646272632634,0.00344352,2948.2,2948.0,0.04059991]
["bitfinex","ETHUSD",1646272633483,0.00121527,2948.5,2948.0,0.04059991]
["bitfinex","ETHUSD",1646272633683,0.00344352,2948.2,2948.0,0.06072124]
["bitfinex","ETHUSD",1646272634687,0.00121527,2948.5,2948.0,0.05913301]
["bitfinex","ETHUSD",1646272634890,0.0035524,2948.2,2948.0,0.05913301]
["bitfinex","ETHUSD",1646272635091,0.01420747,2948.7,2948.2,4.10378077]
["bitfinex","ETHUSD",1646272635291,0.01420747,2948.7,2948.3,0.486]
["bitfinex","ETHUSD",1646272635889,0.00121527,2949.0,2948.4,0.84788]
["bitfinex","ETHUSD",1646272636086,1.10188051,2949.1,2948.4,1.33388]
["bitfinex","ETHUSD",1646272636292,1.10066524,2949.1,2948.4,1.33388]
["bitfinex","ETHUSD",1646272636935,0.00121527,2949.2,2948.4,0.486]
["bitfinex","ETHUSD",1646272637239,1.16981527,2949.3,2948.4,1.33406]
["bitfinex","ETHUSD",1646272637637,5.50431347,2949.3,2948.4,1.33406]
["bitfinex","ETHUSD",1646272637836,1.16981527,2949.3,2948.4,1.33406]
["bitfinex","ETHUSD",1646272638038,0.93360579,2948.9,2948.4,1.33406]
["bitfinex","ETHUSD",1646272638637,0.00376142,2949.0,2948.4,1.33406]
["bitfinex","ETHUSD",1646272639242,0.00376142,2949.0,2948.5,0.02038871]
["bitfinex","ETHUSD",1646272639440,0.00121527,2949.3,2948.6,1.69581]
["bitfinex","ETHUSD",1646272639642,1.05971536,2949.4,2948.6,1.69581]
["bitfinex","ETHUSD",1646272639847,0.0037615,2948.8,2948.6,1.69581]
["bitfinex","ETHUSD",1646272640241,0.0037615,2948.8,2948.7,1.0]
["bitfinex","ETHUSD",1646272640780,0.00121527,2949.3,2948.7,1.0]
["bitfinex","ETHUSD",1646272640980,0.00376147,2948.9,2948.7,1.0]
["bitfinex","ETHUSD",1646272641179,0.00376147,2948.9,2948.5,2.20221871]
["bitfinex","ETHUSD",1646272641584,0.00376147,2948.9,2948.5,0.50638871]
["bitfinex","ETHUSD",1646272641783,3.5162589,2949.3,2948.5,0.50638871]
["bitfinex","ETHUSD",1646272641984,0.00121527,2949.3,2948.5,0.50638871]
["bitfinex","ETHUSD",1646272642183,0.0037615,2948.8,2948.5,0.50638871]
["bitfinex","ETHUSD",1646272643085,0.00121527,2949.3,2948.5,0.50638871]
["bitfinex","ETHUSD",1646272643287,0.00364868,2948.8,2948.5,0.50638871]
["bitfinex","ETHUSD",1646272644332,0.00121527,2949.3,2948.5,0.50638871]
["bitfinex","ETHUSD",1646272644529,0.01459252,2949.2,2948.8,0.01982658]
["bitfinex","ETHUSD",1646272645531,4.3344982,2949.3,2948.8,0.01982658]
["bitfinex","ETHUSD",1646272645730,0.0036485,2949.1,2948.8,0.01982658]
["bitfinex","ETHUSD",1646272645929,3.5036485,2949.1,2948.8,0.01982658]
["bitfinex","ETHUSD",1646272646629,3.5,2949.1,2948.8,0.01982658]
["bitfinex","ETHUSD",1646272647029,3.5035442,2949.1,2948.8,0.01982658]
["bitfinex","ETHUSD",1646272647636,0.0035442,2949.1,2948.8,0.01982658]
["bitfinex","ETHUSD",1646272647834,1.1927,2949.2,2948.8,0.01982658]
["bitfinex","ETHUSD",1646272648289,0.0035442,2949.1,2948.8,0.01982658]
["bitfinex","ETHUSD",1646272648891,0.0035442,2949.1,2949.0,0.04527504]
["bitfinex","ETHUSD",1646272649092,1.1927,2949.2,2949.0,0.04527504]
["bitfinex","ETHUSD",1646272649293,0.0035442,2949.1,2949.0,0.04527504]
["bitfinex","ETHUSD",1646272650191,0.45261,2949.5,2949.0,0.04527504]
["bitfinex","ETHUSD",1646272650494,0.00354863,2949.2,2949.0,0.04527504]
["bitfinex","ETHUSD",1646272651493,1.67802726,2949.7,2949.0,0.04527504]
["bitfinex","ETHUSD",1646272651728,0.0035486,2949.2,2949.0,0.04527504]
["bitfinex","ETHUSD",1646272652735,0.83571546,2949.9,2949.0,0.04527504]
["bitfinex","ETHUSD",1646272653133,0.0035486,2949.2,2949.0,0.04527504]
["bitfinex","ETHUSD",1646272653933,0.00121726,2949.7,2949.1,0.02238392]
["bitfinex","ETHUSD",1646272654133,0.0035482,2949.2,2949.1,0.02238392]
["bitfinex","ETHUSD",1646272655135,1.00834149,2949.8,2949.1,0.02238392]
["bitfinex","ETHUSD",1646272655338,0.00354818,2949.3,2949.1,0.02238392]
["bitfinex","ETHUSD",1646272656387,0.00121726,2949.8,2949.1,0.02238392]
["bitfinex","ETHUSD",1646272656587,0.00354815,2949.3,2949.1,0.87022392]
["bitfinex","ETHUSD",1646272656788,0.00354815,2949.3,2949.1,1.35622392]
["bitfinex","ETHUSD",1646272657388,0.00354815,2949.3,2949.1,1.35510932]
["bitfinex","ETHUSD",1646272657589,0.00121726,2949.7,2949.1,1.35510932]
["bitfinex","ETHUSD",1646272657790,0.00354559,2949.3,2949.1,11.69510932]
["bitfinex","ETHUSD",1646272658092,0.01418024,2949.8,2949.3,4.10394322]
["bitfinex","ETHUSD",1646272658387,0.01418024,2949.8,2949.4,1.33361]
["bitfinex","ETHUSD",1646272658587,0.01418024,2949.8,2949.5,1.13592616]
["bitfinex","ETHUSD",1646272658788,0.98276066,2950.4,2949.6,0.486]
["bitfinex","ETHUSD",1646272659089,0.98276066,2950.4,2949.7,0.486]
["bitfinex","ETHUSD",1646272659090,0.00121726,2950.0,2949.7,0.486]
["bitfinex","ETHUSD",1646272659342,0.00121726,2950.3,2949.6,0.486]
["bitfinex","ETHUSD",1646272659545,0.00121726,2950.5,2949.6,0.486]
["bitfinex","ETHUSD",1646272660340,0.00121726,2950.5,2949.7,0.84763]
["bitfinex","ETHUSD",1646272660540,1.19453172,2950.5,2949.7,0.84763]
["bitfinex","ETHUSD",1646272660742,0.00121726,2950.5,2949.7,0.84763]
["bitfinex","ETHUSD",1646272661140,0.00121726,2950.5,2949.8,0.486]
["bitfinex","ETHUSD",1646272661340,0.00376279,2950.2,2949.8,0.486]
["bitfinex","ETHUSD",1646272662343,1.20351726,2950.6,2949.8,5.6811]
["bitfinex","ETHUSD",1646272662542,1.20351726,2950.6,2949.8,2.1811]
["bitfinex","ETHUSD",1646272662543,0.00212546,2950.1,2949.8,2.1811]
["bitfinex","ETHUSD",1646272663384,1.20351726,2950.6,2949.8,2.1811]
["bitfinex","ETHUSD",1646272663881,0.00212546,2950.1,2949.8,2.1811]
["bitfinex","ETHUSD",1646272664181,0.00212546,2950.1,2949.9,0.04489451]
["bitfinex","ETHUSD",1646272664582,0.00121726,2950.6,2949.9,0.04489451]
["bitfinex","ETHUSD",1646272664783,3.1231,2950.7,2950.1,0.84755]
["bitfinex","ETHUSD",1646272664984,0.00850056,2950.6,2950.1,0.84755]
["bitfinex","ETHUSD",1646272665786,0.00121726,2950.8,2950.1,0.84755]
["bitfinex","ETHUSD",1646272665986,0.00121726,2951.0,2950.1,0.84755]
["bitfinex","ETHUSD",1646272666183,0.00376505,2950.5,2950.1,0.84755]
["bitfinex","ETHUSD",1646272667029,0.01505793,2950.9,2950.1,0.84755]
["bitfinex","ETHUSD",1646272667231,0.00121726,2951.0,2950.1,0.84755]
["bitfinex","ETHUSD",1646272667430,0.00121726,2951.0,2950.2,3.986]
["bitfinex","ETHUSD",1646272667631,0.00353038,2950.4,2950.3,1.0]
["bitfinex","ETHUSD",1646272667837,0.00353038,2950.4,2950.3,1.486]
["bitfinex","ETHUSD",1646272668434,0.00121726,2951.0,2950.4,1.03261906]
["bitfinex","ETHUSD",1646272668638,1.1748,2951.1,2950.3,1.486]
["bitfinex","ETHUSD",1646272668639,0.00353035,2950.5,2950.3,1.486]
["bitfinex","ETHUSD",1646272669237,0.00353035,2950.5,2950.3,1.53075505]
["bitfinex","ETHUSD",1646272669436,0.01411929,2950.9,2950.3,1.53075505]
["bitfinex","ETHUSD",1646272669735,0.00353033,2950.5,2950.3,1.53075505]
["bitfinex","ETHUSD",1646272670781,0.00121726,2951.0,2950.3,1.53075505]
["bitfinex","ETHUSD",1646272670982,0.00353033,2950.5,2950.3,1.53075505]
["bitfinex","ETHUSD",1646272671783,0.00353033,2950.5,2950.3,0.53075505]
["bitfinex","ETHUSD",1646272671988,0.00121726,2950.9,2950.3,0.04475505]
["bitfinex","ETHUSD",1646272672187,0.00354617,2950.5,2950.3,0.04475505]
["bitfinex","ETHUSD",1646272673193,0.00121726,2950.9,2950.3,0.04475505]
["bitfinex","ETHUSD",1646272673393,0.00354617,2950.5,2950.3,0.04475505]
["bitfinex","ETHUSD",1646272674433,0.00121726,2950.9,2950.3,0.02263129]
["bitfinex","ETHUSD",1646272674632,0.00354617,2950.5,2950.3,0.02263129]
["bitfinex","ETHUSD",1646272675433,0.00121726,2950.9,2950.3,0.02263129]
["bitfinex","ETHUSD",1646272675634,1.17601726,2951.1,2950.3,0.02263129]
["bitfinex","ETHUSD",1646272675835,0.0035451,2950.5,2950.3,0.02263129]
["bitfinex","ETHUSD",1646272676638,0.01417828,2951.0,2950.3,0.02263129]
["bitfinex","ETHUSD",1646272676837,2.26465727,2951.1,2950.3,0.02263129]
["bitfinex","ETHUSD",1646272677040,0.0035451,2950.5,2950.3,0.02263129]
["bitfinex","ETHUSD",1646272677839,0.00121726,2950.9,2950.3,0.02263129]
["bitfinex","ETHUSD",1646272678087,3.5,2951.0,2950.3,0.02263129]
["bitfinex","ETHUSD",1646272678286,0.0035451,2950.5,2950.3,0.02263129]
["bitfinex","ETHUSD",1646272679093,0.00121726,2950.9,2950.3,0.02263129]
["bitfinex","ETHUSD",1646272679289,0.84771,2950.8,2950.5,0.02094664]
["bitfinex","ETHUSD",1646272679589,0.84771,2950.8,2950.5,0.01999909]
["bitfinex","ETHUSD",1646272679590,3.5,2950.7,2950.5,0.01999909]
["bitfinex","ETHUSD",1646272680093,4.72513994,2950.7,2950.5,0.01999909]
["bitfinex","ETHUSD",1646272680293,1.22513994,2950.7,2950.5,0.01999909]
["bitfinex","ETHUSD",1646272680491,3.5,2950.6,2950.5,0.01999909]
["bitfinex","ETHUSD",1646272680693,1.22513994,2950.7,2950.5,0.01999909]
["bitfinex","ETHUSD",1646272680694,1.22868501,2950.7,2950.5,0.01999909]
["bitfinex","ETHUSD",1646272681092,0.00354507,2950.7,2950.5,0.01999909]
["bitfinex","ETHUSD",1646272681493,4.34771,2950.8,2950.5,0.01999909]
["bitfinex","ETHUSD",1646272681734,0.00354507,2950.7,2950.5,0.01999909]
["bitfinex","ETHUSD",1646272681936,0.00354507,2950.7,2950.5,0.01433405]
["bitfinex","ETHUSD",1646272682736,1.08487278,2950.6,2950.5,0.01433405]
["bitfinex","ETHUSD",1646272683337,4.58487278,2950.6,2950.5,0.01433405]
["bitfinex","ETHUSD",1646272683938,1.08487278,2950.6,2950.5,0.01433405]
["bitfinex","ETHUSD",1646272684138,1.08487278,2950.6,2950.4,0.02090357]
["bitfinex","ETHUSD",1646272685339,1.08841789,2950.6,2950.4,0.02090357]
["bitfinex","ETHUSD",1646272686385,1.08487278,2950.6,2950.4,0.02090357]
["bitfinex","ETHUSD",1646272686585,1.0884179,2950.6,2950.4,0.02090357]
["bitfinex","ETHUSD",1646272687584,1.08487278,2950.6,2950.4,0.02090357]
["bitfinex","ETHUSD",1646272687988,1.0884179,2950.6,2950.4,0.02090357]
["bitfinex","ETHUSD",1646272688890,1.08487278,2950.6,2950.4,0.02090357]
["bitfinex","ETHUSD",1646272689088,1.08487278,2950.6,2950.5,0.02022196]
["bitfinex","ETHUSD",1646272689089,1.0884179,2950.6,2950.5,0.02022196]
["bitfinex","ETHUSD",1646272689331,0.00354512,2950.6,2950.5,0.02022196]
["bitfinex","ETHUSD",1646272689932,0.84772,2950.8,2950.5,0.02022196]
["bitfinex","ETHUSD",1646272690132,0.00354509,2950.7,2950.5,0.02022196]
["bitfinex","ETHUSD",1646272691136,2.85813546,2951.1,2950.5,0.02022196]
["bitfinex","ETHUSD",1646272691336,0.00354507,2950.7,2950.5,0.02022196]
["bitfinex","ETHUSD",1646272692238,0.90958155,2950.7,2950.5,0.02022196]
["bitfinex","ETHUSD",1646272692436,0.90603648,2950.7,2950.5,0.02022196]
["bitfinex","ETHUSD",1646272692636,0.90958155,2950.7,2950.5,0.02022196]
["bitfinex","ETHUSD",1646272693486,0.90603648,2950.7,2950.5,0.02022196]
["bitfinex","ETHUSD",1646272693686,0.90958155,2950.7,2950.5,0.02022196]
["bitfinex","ETHUSD",1646272693985,0.90958155,2950.7,2950.6,0.03928402]
["bitfinex","ETHUSD",1646272694586,0.00354507,2950.7,2950.6,0.03928402]
["bitfinex","ETHUSD",1646272694783,4.3344982,2950.9,2950.6,0.03928402]
["bitfinex","ETHUSD",1646272694984,0.83804324,2950.8,2950.6,0.03928402]
["bitfinex","ETHUSD",1646272695584,0.98376722,2950.7,2950.6,0.03928402]
["bitfinex","ETHUSD",1646272698833,0.83805078,2950.8,2950.6,0.03880737]
["bitfinex","ETHUSD",1646272699432,0.8344982,2950.8,2950.6,0.03880737]
["bitfinex","ETHUSD",1646272699832,1.92485262,2950.8,2950.6,0.03880737]
["bitfinex","ETHUSD",1646272700034,0.8344982,2950.7,2950.6,0.03880737]
["bitfinex","ETHUSD",1646272700233,1.09035442,2950.8,2950.6,0.03880737]
["bitfinex","ETHUSD",1646272700677,2.33790002,2950.8,2950.6,0.03880737]
["bitfinex","ETHUSD",1646272701077,2.34145156,2950.8,2950.6,0.03880737]
["bitfinex","ETHUSD",1646272701983,1.25109815,2950.7,2950.6,0.03880737]
["bitfinex","ETHUSD",1646272702884,1.25109815,2950.7,2950.6,0.03785504]
["bitfinex","ETHUSD",1646272703683,4.75109815,2950.7,2950.6,0.03785504]
["bitfinex","ETHUSD",1646272703984,1.25109815,2950.7,2950.6,0.03785504]
["bitfinex","ETHUSD",1646272706039,1.09035354,2950.8,2950.6,0.03785504]
["bitfinex","ETHUSD",1646272706638,1.08680187,2950.8,2950.6,0.03785504]
["bitfinex","ETHUSD",1646272706839,1.67792284,2950.9,2950.6,0.03785504]
["bitfinex","ETHUSD",1646272707042,1.26843753,2950.7,2950.6,0.03785504]
["bitfinex","ETHUSD",1646272708886,1.04109755,2950.8,2950.6,0.05651081]
["bitfinex","ETHUSD",1646272709087,1.03754589,2950.8,2950.6,0.05651081]
["bitfinex","ETHUSD",1646272709486,1.04109755,2950.8,2950.6,0.05651081]
["bitfinex","ETHUSD",1646272709891,1.88878755,2950.8,2950.6,0.05651081]
["bitfinex","ETHUSD",1646272710290,1.88523589,2950.8,2950.6,0.05651081]
["bitfinex","ETHUSD",1646272710488,1.88878753,2950.8,2950.6,0.05651081]
["bitfinex","ETHUSD",1646272710688,1.68878753,2950.8,2950.6,0.05651081]
["bitfinex","ETHUSD",1646272710889,1.26847532,2950.7,2950.6,0.05651081]
["bitfinex","ETHUSD",1646272711089,1.26847532,2950.7,2949.6,1.66148205]
["bitfinex","ETHUSD",1646272711289,0.84565583,2950.4,2949.7,1.41148632]
["bitfinex","ETHUSD",1646272711730,1.69538,2950.5,2949.7,1.41148632]
["bitfinex","ETHUSD",1646272711731,0.84920774,2950.3,2949.7,1.41148632]
["bitfinex","ETHUSD",1646272712238,0.00355191,2950.3,2949.7,1.41148632]
["bitfinex","ETHUSD",1646272712436,0.84920774,2950.3,2949.7,1.41148632]
["bitfinex","ETHUSD",1646272712639,0.00355191,2950.3,2949.7,1.41148632]
["bitfinex","ETHUSD",1646272712838,0.84565583,2950.4,2949.7,1.41148632]
["bitfinex","ETHUSD",1646272713045,0.00355198,2950.1,2949.7,1.41148632]
["bitfinex","ETHUSD",1646272713241,0.00355198,2950.1,2949.8,1.41148632]
["bitfinex","ETHUSD",1646272713538,0.00355198,2950.1,2949.3,0.00394322]
["bitfinex","ETHUSD",1646272713539,0.84565583,2950.0,2949.3,0.00394322]
["bitfinex","ETHUSD",1646272713740,3.5,2949.9,2949.4,1.41178074]
["bitfinex","ETHUSD",1646272713936,4.34565583,2949.9,2949.4,1.41178074]
["bitfinex","ETHUSD",1646272714337,0.00355215,2949.8,2949.4,1.41178074]
["bitfinex","ETHUSD",1646272714541,1.6961,2949.7,2949.4,1.41178074]
["bitfinex","ETHUSD",1646272714740,2.54415,2949.7,2949.4,1.41178074]
["bitfinex","ETHUSD",1646272714939,1.69609,2949.7,2949.4,1.41178074]
["bitfinex","ETHUSD",1646272715142,1.99609,2949.7,2949.4,1.41178074]
["bitfinex","ETHUSD",1646272715339,2.84174583,2949.7,2949.4,1.41178074]
["bitfinex","ETHUSD",1646272715583,2.84174583,2949.7,2949.3,0.00394322]
["bitfinex","ETHUSD",1646272715584,2.84529804,2949.7,2949.3,0.00394322]
["bitfinex","ETHUSD",1646272715780,1.6961,2949.6,2949.4,1.41199804]
["bitfinex","ETHUSD",1646272715981,2.68696928,2949.6,2949.3,0.00394322]
["bitfinex","ETHUSD",1646272716382,1.6961,2949.6,2949.3,0.00394322]
["bitfinex","ETHUSD",1646272716781,1.69965226,2949.6,2949.3,0.00394322]
["bitfinex","ETHUSD",1646272717385,2.54530809,2949.6,2949.3,0.00394322]
["bitfinex","ETHUSD",1646272717585,2.54530809,2949.6,2948.9,1.0]
["bitfinex","ETHUSD",1646272717586,4.1,2949.4,2948.9,1.0]
["bitfinex","ETHUSD",1646272717886,2.64100535,2949.1,2948.9,1.0]
["bitfinex","ETHUSD",1646272721335,1.69649,2949.1,2948.9,1.0]
["bitfinex","ETHUSD",1646272722134,1.69649,2949.1,2948.2,3.5]
["bitfinex","ETHUSD",1646272722437,1.69649,2949.1,2948.6,0.88316091]
["bitfinex","ETHUSD",1646272722637,1.69649,2949.1,2948.7,1.41217446]
["bitfinex","ETHUSD",1646272722838,1.69649,2949.1,2948.8,1.41217446]
["bitfinex","ETHUSD",1646272723092,1.69649,2949.1,2948.9,1.41217446]
["bitfinex","ETHUSD",1646272723290,1.69649,2949.1,2948.5,0.84798]
["bitfinex","ETHUSD",1646272723488,1.69649,2949.1,2948.6,1.41218798]
["bitfinex","ETHUSD",1646272723689,1.69649,2949.1,2949.0,0.03141178]
["bitfinex","ETHUSD",1646272725692,1.69649,2949.1,2949.0,1.44356032]
["bitfinex","ETHUSD",1646272725890,1.69649,2949.1,2949.0,0.03141178]
["bitfinex","ETHUSD",1646272726293,1.69649,2949.1,2949.0,1.4435663]
["bitfinex","ETHUSD",1646272726590,1.69649,2949.1,2949.0,0.03141178]
["bitfinex","ETHUSD",1646272731688,1.69649,2949.1,2949.0,1.44355264]
["bitfinex","ETHUSD",1646272731888,1.69649,2949.1,2949.0,0.03141178]
["bitfinex","ETHUSD",1646272736439,1.69649,2949.1,2949.0,1.44356529]
["bitfinex","ETHUSD",1646272738289,1.69649,2949.1,2949.0,1.44224066]
["bitfinex","ETHUSD",1646272742737,0.19024794,2949.1,2949.0,1.44224066]
["bitfinex","ETHUSD",1646272743943,0.19024794,2949.1,2949.0,2.32153339]
["bitfinex","ETHUSD",1646272744245,0.00355218,2949.4,2949.0,2.32153339]
["bitfinex","ETHUSD",1646272744445,0.00355218,2949.4,2949.1,1.89815351]
["bitfinex","ETHUSD",1646272744644,0.00355218,2949.4,2949.2,1.41215351]
["bitfinex","ETHUSD",1646272745244,0.84784,2949.6,2949.5,1.1000808]
["bitfinex","ETHUSD",1646272745485,0.84784,2949.6,2949.5,2.51223431]
["bitfinex","ETHUSD",1646272746989,0.84784,2949.6,2949.5,1.41215351]
["bitfinex","ETHUSD",1646272747190,0.84784,2949.6,2949.3,1.41215351]
["bitfinex","ETHUSD",1646272747592,0.84784,2949.6,2949.4,1.41215351]
["bitfinex","ETHUSD",1646272747792,0.00212514,2949.6,2949.4,1.41215351]
["bitfinex","ETHUSD",1646272748493,0.00212514,2949.6,2949.5,1.08789332]
["bitfinex","ETHUSD",1646272748696,0.84774,2949.8,2949.5,1.42802377]
["bitfinex","ETHUSD",1646272748894,0.84774,2949.8,2949.6,1.41215351]
["bitfinex","ETHUSD",1646272749936,2.54333,2950.0,2949.6,1.41215351]
["bitfinex","ETHUSD",1646272750336,0.84771,2950.1,2949.6,1.41215351]
["bitfinex","ETHUSD",1646272750542,0.00212514,2949.8,2949.7,1.10612754]
["bitfinex","ETHUSD",1646272750742,0.00212514,2949.8,2949.7,2.51828105]
["bitfinex","ETHUSD",1646272751143,0.84771,2950.1,2949.7,1.41215351]
["bitfinex","ETHUSD",1646272751344,0.84771,2950.1,2949.8,1.41215351]
["bitfinex","ETHUSD",1646272751542,0.00376746,2949.9,2949.5,0.01587026]
["bitfinex","ETHUSD",1646272751744,0.00376746,2949.9,2949.6,1.41184037]
["bitfinex","ETHUSD",1646272752343,1.69545,2950.1,2949.7,0.92407347]
["bitfinex","ETHUSD",1646272752344,1.99545,2950.1,2949.7,0.92407347]
["bitfinex","ETHUSD",1646272752745,1.99545,2950.1,2949.5,0.01587026]
["bitfinex","ETHUSD",1646272752746,0.00376746,2949.9,2949.8,1.41184037]
["bitfinex","ETHUSD",1646272752983,1.69953746,2949.9,2949.6,1.41184037]
["bitfinex","ETHUSD",1646272753187,0.84788,2949.8,2949.6,1.41184037]
["bitfinex","ETHUSD",1646272753587,0.84788,2949.8,2949.7,0.01583543]
["bitfinex","ETHUSD",1646272753788,0.00376748,2949.8,2949.7,1.4276758]
["bitfinex","ETHUSD",1646272754791,3.69154,2949.9,2949.7,1.4276758]
["bitfinex","ETHUSD",1646272754989,3.69530746,2949.9,2949.8,1.41186794]
["bitfinex","ETHUSD",1646272755391,0.30376746,2949.9,2949.8,1.41186794]
["bitfinex","ETHUSD",1646272755590,0.00376746,2949.9,2949.8,1.41186794]
["bitfinex","ETHUSD",1646272755990,1.99576,2950.0,2949.8,1.41186794]
["bitfinex","ETHUSD",1646272756190,1.99941438,2950.0,2949.8,1.41186794]
["bitfinex","ETHUSD",1646272756593,1.99941438,2950.0,2949.7,0.01583543]
["bitfinex","ETHUSD",1646272757239,1.99576,2950.0,2949.7,0.01583543]
["bitfinex","ETHUSD",1646272757456,1.99941438,2950.0,2949.7,0.01583543]
["bitfinex","ETHUSD",1646272757842,1.69577,2949.9,2949.7,0.01583543]
["bitfinex","ETHUSD",1646272758040,1.99577,2949.9,2949.7,0.01583543]
["bitfinex","ETHUSD",1646272758441,1.99577,2949.9,2949.6,0.0310356]
["bitfinex","ETHUSD",1646272758740,1.99942441,2949.9,2949.6,0.0310356]
["bitfinex","ETHUSD",1646272759542,1.99577,2949.9,2949.6,0.0310356]
["bitfinex","ETHUSD",1646272759741,1.99931985,2949.9,2949.6,0.0310356]
["bitfinex","ETHUSD",1646272760594,3.69509985,2949.9,2949.6,0.0310356]
["bitfinex","ETHUSD",1646272760793,7.19155,2949.9,2949.6,0.0310356]
["bitfinex","ETHUSD",1646272760994,7.19509985,2949.9,2949.6,0.0310356]
["bitfinex","ETHUSD",1646272761195,3.69509985,2949.9,2949.6,0.0310356]
["bitfinex","ETHUSD",1646272761993,3.69155,2949.9,2949.6,0.0310356]
["bitfinex","ETHUSD",1646272762195,3.39509985,2949.9,2949.6,0.0310356]
["bitfinex","ETHUSD",1646272763094,3.39155,2949.9,2949.6,0.0310356]
["bitfinex","ETHUSD",1646272763495,3.39510451,2949.9,2949.8,0.01581801]
["bitfinex","ETHUSD",1646272764484,3.39155,2949.9,2949.8,0.01581801]
["bitfinex","ETHUSD",1646272766789,1.69577,2949.9,2949.8,0.01581801]
["bitfinex","ETHUSD",1646272766994,1.69931404,2950.0,2949.8,0.01581801]
["bitfinex","ETHUSD",1646272767189,1.99931404,2950.0,2949.8,0.01581801]
["bitfinex","ETHUSD",1646272768101,1.99576,2950.0,2949.8,0.01581801]
["bitfinex","ETHUSD",1646272768297,1.99931402,2950.0,2949.8,0.01581801]
["bitfinex","ETHUSD",1646272768695,1.99931402,2950.0,2949.7,0.03083215]
["bitfinex","ETHUSD",1646272769095,1.99576,2950.0,2949.7,0.03083215]
["bitfinex","ETHUSD",1646272769296,1.69576,2950.0,2949.7,0.03083215]
["bitfinex","ETHUSD",1646272769499,1.69931404,2950.0,2949.7,0.03083215]
["bitfinex","ETHUSD",1646272770296,1.99931404,2950.0,2949.7,0.03083215]
["bitfinex","ETHUSD",1646272770497,1.99576,2950.0,2949.7,0.03083215]
["bitfinex","ETHUSD",1646272770697,1.99931408,2950.0,2949.7,0.03083215]
["bitfinex","ETHUSD",1646272770899,1.15143408,2950.0,2949.7,0.03083215]
["bitfinex","ETHUSD",1646272771737,1.14788,2950.0,2949.7,0.03083215]
["bitfinex","ETHUSD",1646272771935,1.15143408,2950.0,2949.7,0.03083215]
["bitfinex","ETHUSD",1646272772138,0.85143408,2950.0,2949.7,0.03083215]
["bitfinex","ETHUSD",1646272773944,0.85143408,2950.0,2949.9,0.0158006]
["bitfinex","ETHUSD",1646272774342,0.854756,2950.0,2949.9,0.0158006]
["bitfinex","ETHUSD",1646272774543,0.85120192,2950.0,2949.9,0.0158006]
["bitfinex","ETHUSD",1646272775485,4.34788,2950.0,2949.9,0.0158006]
["bitfinex","ETHUSD",1646272776581,4.34788,2950.0,2949.9,0.01440725]
["bitfinex","ETHUSD",1646272776991,4.1,2949.9,2949.1,0.1693]
["bitfinex","ETHUSD",1646272777188,4.1,2949.9,2948.8,1.5181]
["bitfinex","ETHUSD",1646272777189,4.34811,2949.8,2949.2,1.41205627]
["bitfinex","ETHUSD",1646272777391,0.84817,2949.7,2949.3,1.41205627]
["bitfinex","ETHUSD",1646272777589,0.84817,2949.7,2948.6,1.3862]
["bitfinex","ETHUSD",1646272777590,3.5,2949.6,2948.6,1.2167]
["bitfinex","ETHUSD",1646272777785,3.5,2949.6,2948.7,1.4120774]
["bitfinex","ETHUSD",1646272778187,1.02456002,2949.3,2948.7,1.4120774]
["bitfinex","ETHUSD",1646272778389,3.50212514,2949.6,2948.7,1.4120774]
["bitfinex","ETHUSD",1646272778589,1.69629,2949.2,2948.7,1.4120774]
["bitfinex","ETHUSD",1646272780046,3.3926,2949.2,2948.7,1.4120774]
["bitfinex","ETHUSD",1646272780944,3.5,2949.1,2948.7,1.4120774]
["bitfinex","ETHUSD",1646272781146,3.5,2949.1,2948.8,1.4120774]
["bitfinex","ETHUSD",1646272781349,0.84835,2948.9,2948.2,0.00096]
["bitfinex","ETHUSD",1646272781544,1.69675,2948.7,2948.1,1.41219436]
["bitfinex","ETHUSD",1646272781743,3.5,2948.6,2948.1,1.41315436]
["bitfinex","ETHUSD",1646272781944,1.69675,2948.7,2948.1,1.41219436]
["bitfinex","ETHUSD",1646272782992,2.54511,2948.7,2948.1,1.41219436]
["bitfinex","ETHUSD",1646272784991,2.54511,2948.7,2948.2,1.41219436]
["bitfinex","ETHUSD",1646272784992,0.84837,2948.6,2948.2,1.41219436]
["bitfinex","ETHUSD",1646272785198,0.84837,2948.6,2948.3,1.41219436]
["bitfinex","ETHUSD",1646272785393,0.84837,2948.6,2948.4,1.41219436]
["bitfinex","ETHUSD",1646272785394,1.69678,2948.5,2948.4,1.41219436]
["bitfinex","ETHUSD",1646272785596,1.69678,2948.5,2947.9,0.00096]
["bitfinex","ETHUSD",1646272785793,1.69678,2948.5,2947.7,0.00096]
["bitfinex","ETHUSD",1646272787042,1.69678,2948.5,2947.8,0.98519917]
["bitfinex","ETHUSD",1646272788844,1.69678,2948.5,2948.1,0.01399179]
["bitfinex","ETHUSD",1646272792998,0.84819,2948.5,2948.1,0.01399179]
["bitfinex","ETHUSD",1646272793194,1.1521,2948.7,2948.1,0.01399179]
["bitfinex","ETHUSD",1646272793996,1.1521,2948.7,2948.3,0.02641987]
["bitfinex","ETHUSD",1646272795839,2.84864,2948.7,2948.3,0.02641987]
["bitfinex","ETHUSD",1646272797840,2.84738203,2948.7,2948.3,0.02641987]
["bitfinex","ETHUSD",1646272798690,2.84738203,2948.7,2948.5,0.02722029]
["bitfinex","ETHUSD",1646272802846,3.5,2948.6,2948.5,0.02722029]
["bitfinex","ETHUSD",1646272803846,2.84738203,2948.7,2948.5,0.02722029]
["bitfinex","ETHUSD",1646272804247,3.6360107,2948.6,2948.5,0.02722029]
["bitfinex","ETHUSD",1646272804651,4.4730107,2948.6,2948.5,0.02722029]
["bitfinex","ETHUSD",1646272804849,4.9590107,2948.6,2948.5,0.00082029]
["bitfinex","ETHUSD",1646272805048,4.1,2948.5,2947.7,0.00096]
["bitfinex","ETHUSD",1646272805249,1.79413181,2947.9,2947.7,0.00096]
["bitfinex","ETHUSD",1646272805491,1.79413181,2947.9,2947.5,0.1695]
["bitfinex","ETHUSD",1646272805492,3.5,2947.8,2947.5,0.1695]
["bitfinex","ETHUSD",1646272805693,0.1360107,2947.7,2947.6,1.41238615]
["bitfinex","ETHUSD",1646272805896,1.79413181,2947.9,2947.7,0.14356634]
["bitfinex","ETHUSD",1646272805897,3.5,2947.8,2947.7,0.14356634]
["bitfinex","ETHUSD",1646272806098,3.5,2947.8,2947.7,1.55595249]
["bitfinex","ETHUSD",1646272806297,5.19716,2947.8,2947.7,0.14356634]
["bitfinex","ETHUSD",1646272808100,4.1,2947.7,2946.8,0.00096]
["bitfinex","ETHUSD",1646272808298,0.8487,2947.4,2946.8,1.41355802]
["bitfinex","ETHUSD",1646272808499,3.5,2947.3,2946.8,1.41355802]
["bitfinex","ETHUSD",1646272809242,3.5,2947.3,2947.0,0.62925614]
["bitfinex","ETHUSD",1646272809442,3.5,2947.3,2947.0,1.25851228]
["bitfinex","ETHUSD",1646272809742,3.5,2947.3,2947.1,1.41259802]
["bitfinex","ETHUSD",1646272809944,0.84872,2947.2,2947.1,1.41259802]
["bitfinex","ETHUSD",1646272811143,4.34872,2947.2,2947.1,1.41259802]
["bitfinex","ETHUSD",1646272812142,4.34872,2947.2,2947.0,1.25851228]
["bitfinex","ETHUSD",1646272812744,3.5,2947.1,2947.0,1.25851228]
["bitfinex","ETHUSD",1646272812995,3.5,2947.1,2947.0,2.67125215]
["bitfinex","ETHUSD",1646272814191,0.84872,2947.2,2947.0,2.67125215]
["bitfinex","ETHUSD",1646272814392,3.5,2947.1,2947.0,0.62925614]
["bitfinex","ETHUSD",1646272814590,3.5,2947.1,2947.0,1.41275728]
["bitfinex","ETHUSD",1646272814791,0.84872,2947.0,2946.6,1.41371728]
["bitfinex","ETHUSD",1646272814992,0.84872,2947.0,2946.4,0.88140005]
["bitfinex","ETHUSD",1646272815197,0.84872,2947.0,2946.5,1.42609392]
["bitfinex","ETHUSD",1646272815395,1.69753,2946.9,2946.6,1.41275889]
["bitfinex","ETHUSD",1646272816394,1.69753,2946.9,2946.7,1.41275889]
["bitfinex","ETHUSD",1646272816597,1.69753,2946.9,2946.8,1.41275889]
["bitfinex","ETHUSD",1646272816840,1.69749,2947.0,2946.5,1.41275889]
["bitfinex","ETHUSD",1646272816841,0.84872,2947.0,2946.5,1.41275889]
["bitfinex","ETHUSD",1646272817042,1.1672,2947.3,2946.5,1.41275889]
["bitfinex","ETHUSD",1646272817246,1.1672,2947.3,2946.5,2.04199783]
["bitfinex","ETHUSD",1646272817441,1.1672,2947.3,2946.5,2.52799783]
["bitfinex","ETHUSD",1646272817641,1.1672,2947.3,2946.6,1.41275889]
["bitfinex","ETHUSD",1646272817842,1.1672,2947.3,2946.7,1.47771894]
["bitfinex","ETHUSD",1646272818044,1.1672,2947.3,2946.8,1.41275889]
["bitfinex","ETHUSD",1646272818243,1.8595,2947.9,2946.8,1.41275889]
["bitfinex","ETHUSD",1646272818446,5.49695,2948.0,2946.9,0.00096]
["bitfinex","ETHUSD",1646272818645,0.84844,2947.8,2946.9,1.41371889]
["bitfinex","ETHUSD",1646272819149,0.84844,2947.8,2947.5,0.87460433]
["bitfinex","ETHUSD",1646272819348,0.84844,2947.8,2946.9,0.00096]
["bitfinex","ETHUSD",1646272819646,0.84844,2947.8,2947.4,0.62925614]
["bitfinex","ETHUSD",1646272819846,0.84844,2947.8,2947.6,0.62925614]
["bitfinex","ETHUSD",1646272820247,1.14844,2947.8,2947.6,0.62925614]
["bitfinex","ETHUSD",1646272820493,3.5,2947.7,2947.6,0.62925614]
["bitfinex","ETHUSD",1646272820692,3.14564,2947.8,2947.6,0.62925614]
["bitfinex","ETHUSD",1646272820893,7.24564,2947.8,2947.4,0.62925614]
["bitfinex","ETHUSD",1646272821091,0.8487669,2947.7,2947.4,0.62925614]
["bitfinex","ETHUSD",1646272821292,4.3487669,2947.7,2947.4,0.62925614]
["bitfinex","ETHUSD",1646272821491,1.05342277,2947.5,2947.4,0.62925614]
["bitfinex","ETHUSD",1646272821893,1.35342277,2947.5,2947.4,0.62925614]
["bitfinex","ETHUSD",1646272822492,4.85342277,2947.5,2947.4,0.62925614]
["bitfinex","ETHUSD",1646272823300,0.84881,2947.3,2946.9,0.00096]
["bitfinex","ETHUSD",1646272823600,0.84881,2947.3,2946.6,0.01337909]
["bitfinex","ETHUSD",1646272823601,3.986,2947.2,2946.6,0.01337909]
["bitfinex","ETHUSD",1646272823796,1.4,2947.1,2946.5,0.00096]
["bitfinex","ETHUSD",1646272823996,1.4,2947.1,2946.3,0.00096]
["bitfinex","ETHUSD",1646272824257,3.5,2947.0,2946.5,1.41309327]
["bitfinex","ETHUSD",1646272824640,4.2451784,2946.9,2946.5,1.41309327]
["bitfinex","ETHUSD",1646272824840,1.69813,2946.8,2946.5,1.41309327]
["bitfinex","ETHUSD",1646272825048,5.49813,2946.8,2946.5,1.41309327]
["bitfinex","ETHUSD",1646272825241,5.49813,2946.8,2945.7,0.00096]
["bitfinex","ETHUSD",1646272825640,0.84905,2946.7,2945.7,0.00096]
["bitfinex","ETHUSD",1646272825841,6.0472,2946.6,2945.7,0.00096]
["bitfinex","ETHUSD",1646272826041,3.5,2946.5,2945.7,0.00096]
["bitfinex","ETHUSD",1646272826645,3.5,2946.5,2945.8,1.19679941]
["bitfinex","ETHUSD",1646272826850,3.5,2946.5,2945.9,0.00096]
["bitfinex","ETHUSD",1646272827044,3.8,2946.5,2945.7,0.00096]
["bitfinex","ETHUSD",1646272827244,3.8,2946.5,2946.3,0.00164847]
["bitfinex","ETHUSD",1646272828194,3.8,2946.5,2945.7,0.00096]
["bitfinex","ETHUSD",1646272828394,3.8,2946.5,2946.3,0.00377051]
["bitfinex","ETHUSD",1646272828895,4.1,2946.4,2946.3,0.00377051]
["bitfinex","ETHUSD",1646272829095,8.9352,2946.4,2946.3,0.00377051]
["bitfinex","ETHUSD",1646272829296,0.84919,2946.2,2945.7,0.01508504]
["bitfinex","ETHUSD",1646272829499,0.84919,2946.2,2945.3,0.00096]
["bitfinex","ETHUSD",1646272829500,3.5,2946.1,2945.3,0.00096]
["bitfinex","ETHUSD",1646272829694,3.5,2946.1,2944.8,4.3202]
["bitfinex","ETHUSD",1646272829695,4.5412836,2946.1,2945.1,0.95622798]
["bitfinex","ETHUSD",1646272829893,5.5412836,2946.1,2945.7,0.01508476]
["bitfinex","ETHUSD",1646272830495,5.5412836,2946.1,2944.9,0.00096]
["bitfinex","ETHUSD",1646272830695,5.5412836,2946.1,2944.9,1.41466283]
["bitfinex","ETHUSD",1646272830896,0.84923,2945.9,2944.9,1.41466283]
["bitfinex","ETHUSD",1646272831098,0.8492215,2945.7,2945.0,1.19993822]
["bitfinex","ETHUSD",1646272831936,3.5,2945.6,2945.2,0.00151226]
["bitfinex","ETHUSD",1646272832241,1.6984515,2945.7,2945.2,0.00151226]
["bitfinex","ETHUSD",1646272832436,3.5,2945.6,2945.2,0.00151226]
["bitfinex","ETHUSD",1646272832935,3.5,2945.6,2945.0,1.19993822]
["bitfinex","ETHUSD",1646272833149,3.5,2945.6,2945.3,0.00364555]
["bitfinex","ETHUSD",1646272834142,3.5,2945.6,2944.9,0.00096]
["bitfinex","ETHUSD",1646272834143,1.69842,2945.6,2944.9,0.00096]
["bitfinex","ETHUSD",1646272834344,0.19056353,2945.6,2945.3,0.00364552]
["bitfinex","ETHUSD",1646272834545,0.8492,2945.7,2945.3,0.00364552]
["bitfinex","ETHUSD",1646272835146,1.09899,2946.1,2945.4,0.87249358]
["bitfinex","ETHUSD",1646272835345,1.09899,2946.1,2945.5,1.39972185]
["bitfinex","ETHUSD",1646272835592,1.09899,2946.1,2945.4,0.87345358]
["bitfinex","ETHUSD",1646272835593,0.8490748,2946.0,2945.4,0.87345358]
["bitfinex","ETHUSD",1646272835791,1.6981748,2946.0,2945.4,0.87608949]
["bitfinex","ETHUSD",1646272836591,1.69821,2945.8,2945.4,0.87249358]
["bitfinex","ETHUSD",1646272836790,1.69821,2945.8,2945.6,0.00359581]
["bitfinex","ETHUSD",1646272837796,1.69821,2945.8,2945.4,0.87249358]
["bitfinex","ETHUSD",1646272838197,1.69821,2945.8,2945.6,0.00359581]
["bitfinex","ETHUSD",1646272838996,1.69821,2945.8,2945.4,0.87249358]
["bitfinex","ETHUSD",1646272839239,1.69821,2945.8,2945.6,0.00141366]
["bitfinex","ETHUSD",1646272839444,0.84908,2945.8,2945.6,0.00141366]
["bitfinex","ETHUSD",1646272840050,2.12520997,2946.2,2945.6,0.00141366]
["bitfinex","ETHUSD",1646272840246,2.42520997,2946.2,2945.5,0.00096]
["bitfinex","ETHUSD",1646272840446,0.98720997,2946.2,2945.6,0.00141366]
["bitfinex","ETHUSD",1646272840644,1.28720997,2946.2,2945.6,0.00141366]
["bitfinex","ETHUSD",1646272841046,0.84897,2946.1,2945.6,0.00141366]
["bitfinex","ETHUSD",1646272841447,0.84897,2946.1,2945.4,0.87249358]
["bitfinex","ETHUSD",1646272841646,0.84897,2946.1,2945.8,0.00354971]
["bitfinex","ETHUSD",1646272842550,0.84897,2946.1,2945.5,0.00096]
["bitfinex","ETHUSD",1646272842746,0.84897,2946.1,2945.8,0.00362506]
["bitfinex","ETHUSD",1646272843793,0.84897,2946.1,2945.6,1.40166026]
["bitfinex","ETHUSD",1646272843993,0.84897,2946.1,2945.5,0.00096]
["bitfinex","ETHUSD",1646272843994,0.84897,2946.1,2945.8,0.00362506]
["bitfinex","ETHUSD",1646272844997,0.84897,2946.1,2945.6,1.40252921]
["bitfinex","ETHUSD",1646272845202,0.84897,2946.1,2945.8,0.00362506]
["bitfinex","ETHUSD",1646272845397,1.14897,2946.1,2945.8,0.00362506]
["bitfinex","ETHUSD",1646272846000,0.84897,2946.1,2945.8,0.00362506]
["bitfinex","ETHUSD",1646272846204,1.69794,2946.2,2945.6,1.40345367]
["bitfinex","ETHUSD",1646272846401,3.0532,2946.8,2945.8,0.00355309]
["bitfinex","ETHUSD",1646272846402,3.64545,2946.8,2945.8,0.00355309]
["bitfinex","ETHUSD",1646272846600,0.84878,2946.9,2945.8,0.48955309]
["bitfinex","ETHUSD",1646272846842,0.84878,2946.9,2945.8,1.89396676]
["bitfinex","ETHUSD",1646272847140,1.2461,2947.1,2946.6,1.04825973]
["bitfinex","ETHUSD",1646272847339,0.84867,2947.0,2946.6,1.96715973]
["bitfinex","ETHUSD",1646272847544,0.84867,2947.0,2946.6,1.96811973]
["bitfinex","ETHUSD",1646272847748,0.84867,2947.0,2946.6,1.96715973]
["bitfinex","ETHUSD",1646272848145,0.84867,2947.0,2946.6,0.9189]
["bitfinex","ETHUSD",1646272848346,0.84867,2947.0,2946.2,0.00451295]
["bitfinex","ETHUSD",1646272848545,0.84867,2947.0,2946.3,1.40389176]
["bitfinex","ETHUSD",1646272848746,0.84867,2947.0,2946.2,0.00096]
["bitfinex","ETHUSD",1646272848945,0.84867,2947.0,2946.2,1.40869033]
["bitfinex","ETHUSD",1646272849147,0.84878,2946.9,2946.2,1.40869033]
["bitfinex","ETHUSD",1646272849346,0.84878,2946.9,2946.3,1.40417705]
["bitfinex","ETHUSD",1646272849546,0.84878,2946.9,2946.2,1.40869033]
["bitfinex","ETHUSD",1646272849748,0.84878,2946.9,2946.3,1.40417705]
["bitfinex","ETHUSD",1646272849947,0.84878,2946.9,2946.4,1.40417705]
["bitfinex","ETHUSD",1646272850148,0.84878,2946.9,2946.2,0.00451602]
["bitfinex","ETHUSD",1646272850350,0.84878,2946.9,2946.3,1.40553768]
["bitfinex","ETHUSD",1646272850794,0.84878,2946.9,2946.5,1.00679665]
["bitfinex","ETHUSD",1646272851088,0.84875,2946.8,2946.5,1.00679665]
["bitfinex","ETHUSD",1646272853994,0.84875,2946.8,2946.2,0.00451261]
["bitfinex","ETHUSD",1646272854243,0.84875,2946.8,2946.3,1.40686232]
["bitfinex","ETHUSD",1646272854244,4.34875,2946.8,2946.3,1.40686232]
["bitfinex","ETHUSD",1646272854740,4.34875,2946.8,2945.9,0.00096]
["bitfinex","ETHUSD",1646272854941,4.34875,2946.8,2945.9,1.40806147]
["bitfinex","ETHUSD",1646272855142,4.34875,2946.8,2946.2,0.0035525]
["bitfinex","ETHUSD",1646272855344,1.69781,2946.7,2946.2,0.0035525]
["bitfinex","ETHUSD",1646272855743,1.69781,2946.7,2946.2,1.40710147]
["bitfinex","ETHUSD",1646272855943,1.69781,2946.7,2946.3,1.40710147]
["bitfinex","ETHUSD",1646272856144,1.69781,2946.7,2946.2,0.00355247]
["bitfinex","ETHUSD",1646272856544,5.19765,2946.8,2946.2,1.41096649]
["bitfinex","ETHUSD",1646272856545,1.69765,2946.8,2946.2,1.41096649]
["bitfinex","ETHUSD",1646272856945,1.69765,2946.8,2946.2,1.40741402]
["bitfinex","ETHUSD",1646272857345,1.69765,2946.8,2946.2,1.41096676]
["bitfinex","ETHUSD",1646272857547,5.19765,2946.8,2946.2,1.41096676]
["bitfinex","ETHUSD",1646272857747,5.19765,2946.8,2946.2,0.00355274]
["bitfinex","ETHUSD",1646272858001,5.49765,2946.8,2946.2,0.00355274]
["bitfinex","ETHUSD",1646272858209,5.19765,2946.8,2945.9,0.00096]
["bitfinex","ETHUSD",1646272858407,5.19765,2946.8,2946.2,0.00355274]
["bitfinex","ETHUSD",1646272859405,1.69765,2946.8,2946.0,1.1073426]
["bitfinex","ETHUSD",1646272859606,5.19765,2946.8,2946.2,0.00355274]
["bitfinex","ETHUSD",1646272860610,1.69765,2946.8,2946.1,0.00096]
["bitfinex","ETHUSD",1646272860910,5.19765,2946.8,2946.2,0.00356026]
["bitfinex","ETHUSD",1646272861108,1.69765,2946.8,2946.2,0.00356026]
["bitfinex","ETHUSD",1646272861312,5.19765,2946.8,2946.2,0.00356026]
["bitfinex","ETHUSD",1646272861511,1.69765,2946.8,2946.2,0.00356026]
["bitfinex","ETHUSD",1646272861736,1.69765,2946.8,2946.1,0.00096]
["bitfinex","ETHUSD",1646272861938,5.19765,2946.8,2945.9,0.00096]
["bitfinex","ETHUSD",1646272862140,5.19765,2946.8,2946.2,0.00356026]
["bitfinex","ETHUSD",1646272862740,1.69765,2946.8,2946.2,0.00356026]
["bitfinex","ETHUSD",1646272862940,1.69765,2946.8,2945.9,0.00096]
["bitfinex","ETHUSD",1646272863142,1.69765,2946.8,2946.2,0.00356026]
["bitfinex","ETHUSD",1646272863342,5.49765,2946.8,2946.2,0.00356026]
["bitfinex","ETHUSD",1646272863545,5.19765,2946.8,2946.2,0.00356026]
["bitfinex","ETHUSD",1646272863741,5.49765,2946.8,2946.2,0.00356026]
["bitfinex","ETHUSD",1646272864143,5.19765,2946.8,2945.9,0.00096]
["bitfinex","ETHUSD",1646272864342,5.49765,2946.8,2945.9,1.07655951]
["bitfinex","ETHUSD",1646272864541,5.49765,2946.8,2946.2,0.00355925]
["bitfinex","ETHUSD",1646272864742,5.19765,2946.8,2946.2,0.00355925]
["bitfinex","ETHUSD",1646272864944,5.49765,2946.8,2946.2,0.00355925]
["bitfinex","ETHUSD",1646272865343,5.19765,2946.8,2945.9,1.07655951]
["bitfinex","ETHUSD",1646272865587,5.19765,2946.8,2946.2,0.00355925]
["bitfinex","ETHUSD",1646272865588,5.49765,2946.8,2946.2,0.00355925]
["bitfinex","ETHUSD",1646272865788,4.9046357,2946.8,2946.2,0.00355925]
["bitfinex","ETHUSD",1646272865994,4.6046357,2946.8,2946.2,0.00355925]
["bitfinex","ETHUSD",1646272866196,4.90484384,2946.8,2946.2,0.00355925]
["bitfinex","ETHUSD",1646272866595,4.60484384,2946.8,2945.9,0.00096]
["bitfinex","ETHUSD",1646272866794,4.90484384,2946.8,2946.2,0.00355925]
["bitfinex","ETHUSD",1646272866993,1.99765,2946.8,2946.2,0.00355925]
["bitfinex","ETHUSD",1646272867195,2.90795532,2946.7,2946.2,0.00355925]
["bitfinex","ETHUSD",1646272867395,4.90560532,2946.8,2945.9,1.06353367]
["bitfinex","ETHUSD",1646272867596,1.99765,2946.8,2945.9,1.06449367]
["bitfinex","ETHUSD",1646272868600,1.69765,2946.8,2945.9,1.06449367]
["bitfinex","ETHUSD",1646272868803,1.99765,2946.8,2945.9,1.06449367]
["bitfinex","ETHUSD",1646272869000,1.69765,2946.8,2945.9,1.06449367]
["bitfinex","ETHUSD",1646272869239,1.99765,2946.8,2945.9,1.06449367]
["bitfinex","ETHUSD",1646272870147,1.69765,2946.8,2945.9,1.06449367]
["bitfinex","ETHUSD",1646272870347,1.99765,2946.8,2945.9,1.06449367]
["bitfinex","ETHUSD",1646272871048,1.69765,2946.8,2945.9,1.06449367]
["bitfinex","ETHUSD",1646272871250,1.99765,2946.8,2945.9,1.06449367]
["bitfinex","ETHUSD",1646272871651,1.70142149,2946.8,2946.1,0.00377244]
["bitfinex","ETHUSD",1646272871849,2.00142149,2946.8,2946.1,0.00377244]
["bitfinex","ETHUSD",1646272872051,1.70142149,2946.8,2946.1,0.00377244]
["bitfinex","ETHUSD",1646272872250,2.00142149,2946.8,2946.1,0.00377244]
["bitfinex","ETHUSD",1646272872651,1.69765,2946.8,2945.9,1.15358304]
["bitfinex","ETHUSD",1646272872850,2.00142156,2946.8,2946.1,0.00377251]
["bitfinex","ETHUSD",1646272873093,1.70142156,2946.8,2946.1,0.00377251]
["bitfinex","ETHUSD",1646272873295,2.00142156,2946.8,2946.1,0.00377251]
["bitfinex","ETHUSD",1646272873793,1.99765,2946.8,2945.9,1.15358304]
["bitfinex","ETHUSD",1646272873997,2.00142156,2946.8,2946.1,0.00377251]
["bitfinex","ETHUSD",1646272874794,1.15252156,2946.8,2946.1,0.00377251]
["bitfinex","ETHUSD",1646272874994,1.14875,2946.8,2946.0,0.8314]
["bitfinex","ETHUSD",1646272875194,0.84875,2946.8,2946.0,0.8314]
["bitfinex","ETHUSD",1646272875393,0.84875,2946.8,2946.1,0.00377251]
["bitfinex","ETHUSD",1646272875394,0.00377156,2946.8,2946.1,0.00377251]
["bitfinex","ETHUSD",1646272876292,0.84869,2947.0,2946.0,1.3174]
["bitfinex","ETHUSD",1646272876493,0.84869,2947.0,2946.1,0.00461934]
["bitfinex","ETHUSD",1646272876494,0.00365841,2946.8,2946.1,0.00461934]
["bitfinex","ETHUSD",1646272877348,0.84869,2947.0,2946.1,3.50096]
["bitfinex","ETHUSD",1646272877552,1.2119,2947.1,2946.3,1.0]
["bitfinex","ETHUSD",1646272877751,0.00365841,2946.8,2946.4,4.91309693]
["bitfinex","ETHUSD",1646272877949,0.00365841,2946.8,2946.5,0.486]
["bitfinex","ETHUSD",1646272878152,0.01462959,2947.6,2946.9,0.00369987]
["bitfinex","ETHUSD",1646272878550,1.69717,2947.7,2946.9,0.00369987]
["bitfinex","ETHUSD",1646272878751,1.69717,2947.7,2947.0,1.13668472]
["bitfinex","ETHUSD",1646272878954,2.00631,2947.8,2947.1,1.41309693]
["bitfinex","ETHUSD",1646272879157,0.25,2947.9,2947.1,5.86319693]
["bitfinex","ETHUSD",1646272879357,4.58927751,2948.6,2947.2,1.41309693]
["bitfinex","ETHUSD",1646272879358,0.84565583,2948.4,2947.2,1.41309693]
["bitfinex","ETHUSD",1646272879554,5.05725583,2948.6,2947.5,0.84824]
["bitfinex","ETHUSD",1646272879753,1.4098,2948.6,2947.6,1.41309693]
["bitfinex","ETHUSD",1646272879951,1.1598,2948.6,2948.5,0.89623724]
["bitfinex","ETHUSD",1646272880155,2.03035583,2948.7,2948.5,0.8665]
["bitfinex","ETHUSD",1646272880352,0.84565583,2948.7,2948.5,0.8665]
["bitfinex","ETHUSD",1646272880607,0.84565583,2949.0,2948.5,0.8665]
["bitfinex","ETHUSD",1646272880808,3.39031583,2949.1,2948.5,0.8665]
["bitfinex","ETHUSD",1646272881207,0.00355366,2948.9,2948.5,0.8665]
["bitfinex","ETHUSD",1646272881408,0.00355366,2948.9,2948.6,1.09219057]
["bitfinex","ETHUSD",1646272882305,0.84805,2949.5,2948.6,1.09219057]
["bitfinex","ETHUSD",1646272882508,0.00355366,2948.9,2948.6,1.09219057]
["bitfinex","ETHUSD",1646272883614,0.00355794,2948.9,2948.6,1.09219057]
["bitfinex","ETHUSD",1646272884011,0.00355794,2948.9,2948.5,0.8665]
["bitfinex","ETHUSD",1646272884238,0.00355794,2948.9,2948.4,1.1489]
["bitfinex","ETHUSD",1646272884444,0.00355794,2948.9,2947.9,3.5]
["bitfinex","ETHUSD",1646272884637,1.69625,2949.3,2947.8,5.6155]
["bitfinex","ETHUSD",1646272884837,0.00355799,2948.8,2947.8,4.6155]
["bitfinex","ETHUSD",1646272885136,0.00355799,2948.8,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272885938,0.84817,2948.9,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272886138,0.00355796,2948.8,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272886945,1.71047971,2949.3,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272887143,1.1786,2949.8,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272887344,1.1786,2949.8,2948.6,4.41975148]
["bitfinex","ETHUSD",1646272887345,0.00355758,2948.8,2948.6,4.41975148]
["bitfinex","ETHUSD",1646272887541,0.00355758,2948.8,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272888192,0.84805,2949.3,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272888696,0.00355758,2948.8,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272889497,0.8482,2948.9,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272889695,0.00355758,2948.8,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272890693,0.84804,2949.5,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272891093,0.00355762,2948.8,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272891942,0.8481,2949.2,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272892146,0.00355762,2948.8,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272893145,0.8481,2949.2,2948.6,0.91975148]
["bitfinex","ETHUSD",1646272893350,0.00355762,2948.8,2948.2,1.0]
["bitfinex","ETHUSD",1646272893547,0.00355762,2948.8,2947.9,0.1695]
["bitfinex","ETHUSD",1646272893548,0.85180762,2948.8,2947.9,0.1695]
["bitfinex","ETHUSD",1646272893746,0.85180762,2948.8,2947.7,3.1778]
["bitfinex","ETHUSD",1646272893951,0.85180762,2948.8,2947.7,2.1531]
["bitfinex","ETHUSD",1646272894148,0.85180762,2948.8,2948.1,1.0]
["bitfinex","ETHUSD",1646272894348,4.7076,2949.2,2948.6,1.1992931]
["bitfinex","ETHUSD",1646272894549,0.01422919,2948.8,2948.6,1.1992931]
["bitfinex","ETHUSD",1646272895600,3.5,2949.4,2948.6,1.1992931]
["bitfinex","ETHUSD",1646272895793,1.09805,2949.6,2948.6,1.1992931]
["bitfinex","ETHUSD",1646272895794,0.00355761,2948.8,2948.6,1.1992931]
["bitfinex","ETHUSD",1646272896495,0.00355761,2948.8,2948.6,2.0472231]
["bitfinex","ETHUSD",1646272896696,0.25,2949.6,2948.6,2.0472231]
["bitfinex","ETHUSD",1646272896998,0.00355761,2948.8,2948.6,2.0472231]
["bitfinex","ETHUSD",1646272897800,0.25,2949.7,2948.6,2.0472231]
["bitfinex","ETHUSD",1646272898004,0.00214068,2948.8,2948.6,1.1992931]
["bitfinex","ETHUSD",1646272899003,4.348,2949.6,2948.6,1.1992931]
["bitfinex","ETHUSD",1646272899238,0.00214068,2948.8,2948.6,1.1992931]
["bitfinex","ETHUSD",1646272900239,4.348,2949.6,2948.6,1.1992931]
["bitfinex","ETHUSD",1646272900442,0.00214068,2948.8,2948.6,1.1992931]
["bitfinex","ETHUSD",1646272901445,0.84806,2949.3,2948.6,1.19810492]
["bitfinex","ETHUSD",1646272901745,0.00377264,2948.8,2948.6,1.19810492]
["bitfinex","ETHUSD",1646272902749,0.84798,2949.6,2948.6,1.19810492]
["bitfinex","ETHUSD",1646272902992,0.00377264,2948.8,2948.6,1.19810492]
["bitfinex","ETHUSD",1646272903794,0.84798,2949.6,2948.6,1.19810492]
["bitfinex","ETHUSD",1646272903993,0.84798,2949.6,2949.3,1.20314715]
["bitfinex","ETHUSD",1646272904194,0.84798,2949.6,2948.6,4.3992]
["bitfinex","ETHUSD",1646272904394,4.34798,2949.6,2948.6,1.2047]
["bitfinex","ETHUSD",1646272904594,0.84798,2949.6,2948.6,1.2047]
["bitfinex","ETHUSD",1646272905397,0.00377241,2949.2,2949.1,0.89311849]
["bitfinex","ETHUSD",1646272906196,0.84798,2949.6,2949.1,0.89311849]
["bitfinex","ETHUSD",1646272906601,0.00364791,2949.3,2949.1,0.89311849]
["bitfinex","ETHUSD",1646272907441,5.49409997,2950.1,2949.1,0.89311849]
["bitfinex","ETHUSD",1646272907442,0.00121726,2950.0,2949.1,0.89311849]
["bitfinex","ETHUSD",1646272907844,0.00364788,2949.3,2949.1,0.89311849]
["bitfinex","ETHUSD",1646272908644,0.00121726,2950.0,2949.1,0.89311849]
["bitfinex","ETHUSD",1646272908844,0.00364788,2949.3,2949.1,0.89311849]
["bitfinex","ETHUSD",1646272909848,0.00121726,2950.0,2949.1,0.89311849]
["bitfinex","ETHUSD",1646272910050,0.0035486,2949.3,2949.1,0.89311849]
["bitfinex","ETHUSD",1646272911100,0.84909726,2950.0,2949.1,0.89311849]
["bitfinex","ETHUSD",1646272911302,0.0035486,2949.3,2949.1,0.89311849]
["bitfinex","ETHUSD",1646272912100,0.0035486,2949.3,2948.6,1.2047]
["bitfinex","ETHUSD",1646272912302,0.00121726,2949.7,2948.6,1.2047]
["bitfinex","ETHUSD",1646272912502,5.53574,2949.9,2948.6,1.2047]
["bitfinex","ETHUSD",1646272912503,0.0035486,2949.3,2948.6,1.2047]
["bitfinex","ETHUSD",1646272913205,0.0035486,2949.3,2948.8,1.22510988]
["bitfinex","ETHUSD",1646272913405,3.5,2949.4,2948.8,1.22510988]
["bitfinex","ETHUSD",1646272913605,1.69644,2949.2,2948.8,1.22510988]
["bitfinex","ETHUSD",1646272913806,0.00355314,2949.1,2948.8,1.22510988]
["bitfinex","ETHUSD",1646272914639,1.69644,2949.2,2948.8,1.22510988]
["bitfinex","ETHUSD",1646272915040,0.00355314,2949.1,2948.8,1.22510988]
["bitfinex","ETHUSD",1646272915839,0.84803,2949.5,2948.8,1.22510988]
["bitfinex","ETHUSD",1646272916040,0.00121726,2949.8,2948.8,1.22510988]
["bitfinex","ETHUSD",1646272916241,0.00355314,2949.1,2948.8,1.22510988]
["bitfinex","ETHUSD",1646272917041,0.00121726,2949.8,2948.8,1.22510988]
["bitfinex","ETHUSD",1646272917241,0.01420925,2949.5,2949.4,0.89797677]
["bitfinex","ETHUSD",1646272917441,0.01420925,2949.5,2948.8,0.84788]
["bitfinex","ETHUSD",1646272917641,0.01420925,2949.5,2948.5,1.5617]
["bitfinex","ETHUSD",1646272918301,0.84796,2949.7,2948.5,1.5617]
["bitfinex","ETHUSD",1646272918597,0.84796,2949.7,2949.1,1.04073351]
["bitfinex","ETHUSD",1646272918598,0.01420915,2949.6,2949.1,1.04073351]
["bitfinex","ETHUSD",1646272919200,0.01420915,2949.6,2948.5,1.5617]
["bitfinex","ETHUSD",1646272919398,0.01420915,2949.6,2948.6,1.41212146]
["bitfinex","ETHUSD",1646272919597,3.5,2949.6,2948.6,1.41212146]
["bitfinex","ETHUSD",1646272919798,0.84808,2949.3,2948.6,1.41212146]
["bitfinex","ETHUSD",1646272920197,0.84808,2949.3,2949.0,0.90253577]
["bitfinex","ETHUSD",1646272921001,0.85163277,2949.3,2949.0,0.90253577]
["bitfinex","ETHUSD",1646272921501,0.00355277,2949.3,2949.0,0.90253577]
["bitfinex","ETHUSD",1646272921744,0.00355277,2949.3,2948.5,1.5617]
["bitfinex","ETHUSD",1646272921947,4.34799,2949.6,2948.6,1.41219058]
["bitfinex","ETHUSD",1646272922143,0.00355277,2949.3,2948.6,1.41219058]
["bitfinex","ETHUSD",1646272922648,0.85163277,2949.3,2948.6,1.41219058]
["bitfinex","ETHUSD",1646272923148,0.84808,2949.3,2948.6,1.41219058]
["bitfinex","ETHUSD",1646272923355,0.00355286,2949.1,2948.6,1.41219058]
["bitfinex","ETHUSD",1646272923548,0.00240913,2949.1,2948.9,0.98573924]
["bitfinex","ETHUSD",1646272923748,0.00240913,2949.1,2948.5,1.7312]
["bitfinex","ETHUSD",1646272923950,0.00240913,2949.1,2948.6,1.41222094]
["bitfinex","ETHUSD",1646272924350,0.84808,2949.3,2948.7,1.41222385]
["bitfinex","ETHUSD",1646272924551,0.84808,2949.3,2948.8,1.41222385]
["bitfinex","ETHUSD",1646272924751,0.84808,2949.3,2948.9,1.41222385]
["bitfinex","ETHUSD",1646272924950,0.84808,2949.3,2949.0,1.41222385]
["bitfinex","ETHUSD",1646272925150,0.84808,2949.3,2948.5,1.7312]
["bitfinex","ETHUSD",1646272925350,0.84808,2949.3,2948.6,1.4122105]
["bitfinex","ETHUSD",1646272925595,0.84808,2949.3,2948.9,0.87323862]
["bitfinex","ETHUSD",1646272925898,0.84808,2949.3,2949.0,1.4122105]
["bitfinex","ETHUSD",1646272926297,0.848,2949.6,2949.0,1.4122105]
["bitfinex","ETHUSD",1646272926498,4.348,2949.6,2949.0,1.4122105]
["bitfinex","ETHUSD",1646272926699,5.19365583,2949.6,2949.0,1.4122105]
["bitfinex","ETHUSD",1646272928200,0.0037723,2949.4,2949.0,1.4122105]
["bitfinex","ETHUSD",1646272929243,0.848,2949.6,2949.0,1.4122105]
["bitfinex","ETHUSD",1646272929446,0.00377236,2949.3,2949.0,1.4122105]
["bitfinex","ETHUSD",1646272930341,0.00121726,2949.6,2949.0,1.4122105]
["bitfinex","ETHUSD",1646272930542,0.86196037,2949.7,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272930741,0.86074311,2949.7,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272931143,0.01508728,2949.7,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272931443,0.25,2949.9,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272931444,1.09565583,2949.9,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272931642,0.84565583,2949.9,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272931844,0.00377216,2949.7,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272932746,0.84565583,2949.9,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272932996,0.00370144,2949.7,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272934000,0.84565583,2949.8,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272934200,0.00370144,2949.7,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272935099,0.84565583,2949.8,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272935301,0.84935727,2949.7,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272935500,0.00370144,2949.7,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272936302,0.84565583,2949.8,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272936504,0.00354248,2949.7,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272937541,0.84565583,2949.9,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272937740,0.00354248,2949.7,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272938649,0.84565583,2949.9,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272938946,0.00354248,2949.7,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272939147,0.78653231,2949.9,2949.4,0.99073083]
["bitfinex","ETHUSD",1646272939347,0.84796,2950.0,2949.1,1.0]
["bitfinex","ETHUSD",1646272939547,0.00121726,2949.8,2949.2,1.41193478]
["bitfinex","ETHUSD",1646272939748,3.5,2949.9,2948.7,0.1695]
["bitfinex","ETHUSD",1646272939749,3.5,2949.9,2949.3,1.41193478]
["bitfinex","ETHUSD",1646272939947,0.00121726,2949.8,2948.9,1.41193478]
["bitfinex","ETHUSD",1646272940150,0.00121726,2949.8,2949.0,1.41202052]
["bitfinex","ETHUSD",1646272940348,0.00121726,2949.8,2949.1,1.41202052]
["bitfinex","ETHUSD",1646272940349,0.97260487,2949.8,2949.1,1.41202052]
["bitfinex","ETHUSD",1646272940600,4.34802,2949.7,2948.5,1.5617]
["bitfinex","ETHUSD",1646272940801,5.61649532,2949.7,2948.9,1.41210483]
["bitfinex","ETHUSD",1646272940999,6.61649532,2949.7,2948.9,1.41210483]
["bitfinex","ETHUSD",1646272941203,1.0,2949.5,2948.9,1.41210483]
["bitfinex","ETHUSD",1646272941401,0.84816,2949.3,2948.9,1.41210483]
["bitfinex","ETHUSD",1646272942000,0.84816,2949.3,2949.0,1.41210483]
["bitfinex","ETHUSD",1646272942199,0.84816,2949.3,2948.5,1.5617]
["bitfinex","ETHUSD",1646272942704,0.84816,2949.3,2948.6,1.41213845]
["bitfinex","ETHUSD",1646272943203,0.84816,2949.3,2948.7,0.96945158]
["bitfinex","ETHUSD",1646272943405,0.84816,2949.3,2948.8,1.41213845]
["bitfinex","ETHUSD",1646272943607,3.5,2949.2,2948.8,1.41213845]
["bitfinex","ETHUSD",1646272944449,3.5,2949.2,2948.5,1.5617]
["bitfinex","ETHUSD",1646272944650,3.5,2949.2,2948.6,1.41220871]
["bitfinex","ETHUSD",1646272944951,0.84816,2949.3,2948.7,1.41220871]
["bitfinex","ETHUSD",1646272945151,0.84816,2949.3,2948.8,1.41220871]
["bitfinex","ETHUSD",1646272945348,0.84816,2949.3,2948.7,1.19460445]
["bitfinex","ETHUSD",1646272945548,0.84816,2949.3,2948.8,1.41221029]
["bitfinex","ETHUSD",1646272945750,1.0,2949.5,2948.8,1.41221029]
["bitfinex","ETHUSD",1646272946849,1.0,2949.5,2949.2,1.13743739]
["bitfinex","ETHUSD",1646272947050,1.0,2949.5,2948.4,1.9959]
["bitfinex","ETHUSD",1646272947249,1.00124562,2949.5,2948.5,1.412086]
["bitfinex","ETHUSD",1646272948199,1.84473281,2949.5,2948.5,1.412086]
["bitfinex","ETHUSD",1646272948599,1.84597843,2949.5,2948.5,1.412086]
["bitfinex","ETHUSD",1646272948800,1.84597843,2949.5,2949.2,1.19388643]
["bitfinex","ETHUSD",1646272949002,1.84473281,2949.5,2949.2,1.19388643]
["bitfinex","ETHUSD",1646272950600,1.0,2949.5,2949.2,1.19388643]
["bitfinex","ETHUSD",1646272951202,4.34597843,2949.7,2949.2,1.19388643]
["bitfinex","ETHUSD",1646272951404,0.84473281,2949.5,2949.2,1.19388643]
["bitfinex","ETHUSD",1646272951602,0.84473281,2949.6,2949.2,1.19388643]
["bitfinex","ETHUSD",1646272952850,0.84473281,2949.6,2948.4,1.77713894]
["bitfinex","ETHUSD",1646272953049,0.00124562,2949.5,2948.5,1.41202188]
["bitfinex","ETHUSD",1646272954453,0.00124562,2949.5,2949.1,0.96522123]
["bitfinex","ETHUSD",1646272954750,0.84473281,2949.6,2949.2,1.41202188]
["bitfinex","ETHUSD",1646272955352,0.84473281,2949.5,2949.1,0.96522123]
["bitfinex","ETHUSD",1646272955600,0.84473281,2949.7,2949.2,1.41198481]
["bitfinex","ETHUSD",1646272955797,0.00124562,2949.8,2949.2,2.13458481]
["bitfinex","ETHUSD",1646272955798,0.0049193,2949.8,2949.2,2.13458481]
["bitfinex","ETHUSD",1646272956001,0.00367368,2949.8,2949.3,1.41198481]
["bitfinex","ETHUSD",1646272956703,0.86067243,2950.0,2949.4,1.41198481]
["bitfinex","ETHUSD",1646272956704,0.84597843,2950.0,2949.4,1.41198481]
["bitfinex","ETHUSD",1646272956902,0.84473281,2950.0,2949.7,0.95069774]
["bitfinex","ETHUSD",1646272957105,0.00367379,2949.8,2949.7,0.95069774]
["bitfinex","ETHUSD",1646272958106,4.34473281,2950.0,2949.2,0.2348]
["bitfinex","ETHUSD",1646272958306,0.00367387,2949.9,2949.3,1.41185032]
["bitfinex","ETHUSD",1646272958503,0.00367387,2949.9,2949.4,1.41185032]
["bitfinex","ETHUSD",1646272958703,0.00491949,2949.9,2949.5,1.41185032]
["bitfinex","ETHUSD",1646272958904,0.00367387,2949.9,2949.1,4.9378]
["bitfinex","ETHUSD",1646272959104,0.84597843,2949.9,2949.2,1.41185316]
["bitfinex","ETHUSD",1646272959348,0.00124562,2949.9,2949.2,1.41185316]
["bitfinex","ETHUSD",1646272959552,0.00354123,2949.8,2949.2,1.41185316]
["bitfinex","ETHUSD",1646272959755,0.00354123,2949.8,2949.5,1.04770778]
["bitfinex","ETHUSD",1646272960051,0.84827404,2949.8,2949.1,4.9378]
["bitfinex","ETHUSD",1646272960253,0.84951966,2949.8,2949.2,1.41192282]
["bitfinex","ETHUSD",1646272960450,0.84597843,2949.8,2949.2,1.41192282]
["bitfinex","ETHUSD",1646272960751,0.84951963,2949.8,2949.2,1.41192282]
["bitfinex","ETHUSD",1646272960950,0.84951963,2949.8,2949.4,0.9961763]
["bitfinex","ETHUSD",1646272961150,0.84827401,2949.8,2949.4,0.9961763]
["bitfinex","ETHUSD",1646272961552,0.84473281,2949.8,2949.4,0.9961763]
["bitfinex","ETHUSD",1646272961953,0.84827397,2949.8,2949.4,0.9961763]
["bitfinex","ETHUSD",1646272962753,0.84473281,2949.8,2949.4,0.9961763]
["bitfinex","ETHUSD",1646272962996,0.00355011,2949.8,2949.4,0.9961763]
["bitfinex","ETHUSD",1646272963900,0.84473281,2949.9,2949.4,0.9961763]
["bitfinex","ETHUSD",1646272964300,0.00355011,2949.8,2949.4,0.9961763]
["bitfinex","ETHUSD",1646272966300,0.84473281,2949.9,2949.4,0.9961763]
["bitfinex","ETHUSD",1646272966501,0.00355011,2949.8,2949.4,0.9961763]
["bitfinex","ETHUSD",1646272966753,0.00354951,2949.8,2949.1,5.9378]
["bitfinex","ETHUSD",1646272966958,0.00479513,2949.8,2949.1,5.9378]
["bitfinex","ETHUSD",1646272967156,0.00479513,2949.8,2949.1,4.9378]
["bitfinex","ETHUSD",1646272967559,0.00124562,2949.8,2949.1,4.9378]
["bitfinex","ETHUSD",1646272967955,0.00461899,2949.8,2949.3,1.00817906]
["bitfinex","ETHUSD",1646272968157,0.00337337,2949.8,2949.3,1.00817906]
["bitfinex","ETHUSD",1646272968758,1.69591,2949.9,2949.3,1.00817906]
["bitfinex","ETHUSD",1646272968957,2.54064281,2949.9,2949.3,1.00817906]
["bitfinex","ETHUSD",1646272969660,1.69268281,2949.9,2949.3,1.00817906]
["bitfinex","ETHUSD",1646272969860,0.84473281,2949.9,2949.3,1.00817906]
["bitfinex","ETHUSD",1646272971497,0.00367088,2949.8,2949.3,1.00817906]
["bitfinex","ETHUSD",1646272972296,0.84473281,2949.9,2949.3,1.00817906]
["bitfinex","ETHUSD",1646272972702,0.00367084,2949.8,2949.3,1.00817906]
["bitfinex","ETHUSD",1646272973501,0.84473281,2949.9,2949.3,1.00817906]
["bitfinex","ETHUSD",1646272973901,0.00367084,2949.8,2949.7,1.05886797]
["bitfinex","ETHUSD",1646272974354,0.00367084,2949.8,2949.1,4.9378]
["bitfinex","ETHUSD",1646272974555,0.00491646,2949.8,2949.1,4.9378]
["bitfinex","ETHUSD",1646272974759,0.00124562,2949.8,2949.1,4.9378]
["bitfinex","ETHUSD",1646272974957,0.84473281,2949.9,2949.1,4.9378]
["bitfinex","ETHUSD",1646272975156,0.00478407,2949.8,2949.1,4.9378]
["bitfinex","ETHUSD",1646272975361,0.00353845,2949.8,2949.1,4.9378]
["bitfinex","ETHUSD",1646272975559,0.00478407,2949.8,2949.5,0.8962017]
["bitfinex","ETHUSD",1646272975758,0.00353845,2949.8,2949.5,0.8962017]
["bitfinex","ETHUSD",1646272975959,0.84473281,2949.9,2949.5,0.8962017]
["bitfinex","ETHUSD",1646272976157,0.00353859,2949.8,2949.5,0.8962017]
["bitfinex","ETHUSD",1646272977159,0.84473281,2949.9,2949.5,0.8962017]
["bitfinex","ETHUSD",1646272977359,0.00353859,2949.8,2949.5,0.8962017]
["bitfinex","ETHUSD",1646272978401,0.84473281,2949.9,2949.5,0.8962017]
["bitfinex","ETHUSD",1646272978600,0.00354752,2949.8,2949.5,0.8962017]
["bitfinex","ETHUSD",1646272979604,0.84473281,2949.9,2949.5,0.8962017]
["bitfinex","ETHUSD",1646272979803,0.00330572,2949.8,2949.5,0.8962017]
["bitfinex","ETHUSD",1646272980803,0.84473281,2949.9,2949.5,0.8962017]
["bitfinex","ETHUSD",1646272981004,0.00330572,2949.8,2949.1,4.9378]
["bitfinex","ETHUSD",1646272981206,0.00455134,2949.8,2949.2,1.41189995]
["bitfinex","ETHUSD",1646272981404,0.00330572,2949.8,2949.2,1.41189995]
["bitfinex","ETHUSD",1646272982049,0.84473281,2949.9,2949.5,1.23566935]
["bitfinex","ETHUSD",1646272982251,0.00331319,2949.8,2949.1,4.9378]
["bitfinex","ETHUSD",1646272982454,0.00455881,2949.8,2949.2,1.41190142]
["bitfinex","ETHUSD",1646272982651,0.00331319,2949.8,2949.2,1.41190142]
["bitfinex","ETHUSD",1646272983256,0.84473281,2949.9,2949.2,1.41190142]
["bitfinex","ETHUSD",1646272983454,0.00331319,2949.8,2949.2,1.41190142]
["bitfinex","ETHUSD",1646272983654,0.00331319,2949.8,2949.6,1.21929814]
["bitfinex","ETHUSD",1646272983854,0.00331319,2949.8,2949.1,4.9378]
["bitfinex","ETHUSD",1646272984056,0.00455881,2949.8,2949.2,1.4119077]
["bitfinex","ETHUSD",1646272984255,0.00331319,2949.8,2949.2,1.4119077]
["bitfinex","ETHUSD",1646272984455,0.84473281,2949.9,2949.2,1.4119077]
["bitfinex","ETHUSD",1646272984654,0.00332909,2949.8,2949.2,1.4119077]
["bitfinex","ETHUSD",1646272985497,0.84473281,2949.9,2949.2,1.4119077]
["bitfinex","ETHUSD",1646272985701,0.84473281,2949.9,2949.3,1.23195575]
["bitfinex","ETHUSD",1646272985903,0.84806143,2949.8,2949.4,1.4119077]
["bitfinex","ETHUSD",1646272986100,3.5,2949.7,2949.1,4.9378]
["bitfinex","ETHUSD",1646272986302,4.34473281,2949.7,2949.2,1.41193838]
["bitfinex","ETHUSD",1646272986500,4.34473281,2949.7,2949.2,1.41097844]
["bitfinex","ETHUSD",1646272986902,4.34473281,2949.7,2948.9,1.2122]
["bitfinex","ETHUSD",1646272987100,5.25663128,2949.7,2948.9,1.2122]
["bitfinex","ETHUSD",1646272987300,1.69290281,2949.6,2948.9,1.2122]
["bitfinex","ETHUSD",1646272987503,3.5,2949.5,2948.9,1.2122]
["bitfinex","ETHUSD",1646272987704,3.5,2949.5,2948.6,3.1222]
["bitfinex","ETHUSD",1646272987902,0.84473281,2949.4,2948.6,3.1222]
["bitfinex","ETHUSD",1646272988105,4.34818,2949.3,2948.6,3.1222]
["bitfinex","ETHUSD",1646272988304,5.19291281,2949.3,2948.5,1.8684]
["bitfinex","ETHUSD",1646272989384,4.34818,2949.3,2948.5,1.8684]
["bitfinex","ETHUSD",1646272991189,5.19291281,2949.3,2948.5,1.8684]
["bitfinex","ETHUSD",1646272991786,4.34818,2949.3,2948.5,1.8684]
["bitfinex","ETHUSD",1646272992587,5.19291281,2949.3,2948.5,1.8684]
["bitfinex","ETHUSD",1646272992788,1.69291281,2949.3,2948.5,1.8684]
["bitfinex","ETHUSD",1646272993205,0.84818,2949.3,2948.5,1.8684]
["bitfinex","ETHUSD",1646272997951,0.01330901,2949.5,2948.5,1.8684]
["bitfinex","ETHUSD",1646272998754,1.2354,2949.7,2948.5,1.8684]
["bitfinex","ETHUSD",1646272999154,0.01330882,2949.6,2949.3,1.13998931]
["bitfinex","ETHUSD",1646272999355,0.01330882,2949.6,2948.8,1.0]
["bitfinex","ETHUSD",1646272999954,1.69394843,2949.9,2948.8,1.0]
["bitfinex","ETHUSD",1646273000358,0.01525403,2949.8,2949.2,0.88856758]
["bitfinex","ETHUSD",1646273001205,0.00124562,2949.9,2949.2,0.88856758]
["bitfinex","ETHUSD",1646273002609,0.00314941,2949.9,2949.2,0.88856758]
["bitfinex","ETHUSD",1646273003010,1.59581222,2950.0,2949.2,0.88856758]
["bitfinex","ETHUSD",1646273003209,0.7523251,2950.0,2949.2,0.88856758]
["bitfinex","ETHUSD",1646273003914,1.59705791,2950.0,2949.0,1.2143]
["bitfinex","ETHUSD",1646273004548,1.59581222,2950.0,2949.0,1.2143]
["bitfinex","ETHUSD",1646273004750,0.84808,2949.7,2949.0,1.2143]
["bitfinex","ETHUSD",1646273005150,0.84808,2949.7,2949.1,1.03011689]
["bitfinex","ETHUSD",1646273006050,1.69619,2949.7,2949.1,1.03011689]
["bitfinex","ETHUSD",1646273006451,1.69619,2949.7,2949.2,1.4118603]
["bitfinex","ETHUSD",1646273006654,1.69619,2949.7,2949.3,1.4118603]
["bitfinex","ETHUSD",1646273006850,1.69619,2949.7,2949.0,1.2143]
["bitfinex","ETHUSD",1646273007049,1.69619,2949.7,2949.1,1.41184762]
["bitfinex","ETHUSD",1646273008704,0.84808,2949.7,2949.1,1.41184762]
["bitfinex","ETHUSD",1646273008902,3.5,2949.6,2949.1,1.41184762]
["bitfinex","ETHUSD",1646273009102,3.5,2949.6,2949.2,1.41184762]
["bitfinex","ETHUSD",1646273009307,3.5,2949.6,2948.7,3.2736]
["bitfinex","ETHUSD",1646273009605,0.84807,2949.5,2948.8,1.41191053]
["bitfinex","ETHUSD",1646273009803,3.5,2949.4,2948.8,1.41191053]
["bitfinex","ETHUSD",1646273012350,1.2313,2949.7,2948.8,1.41191053]
["bitfinex","ETHUSD",1646273012351,2.92402281,2949.7,2948.8,1.41191053]
["bitfinex","ETHUSD",1646273012547,1.2313,2949.7,2948.8,1.41191053]
["bitfinex","ETHUSD",1646273013651,1.2313,2949.7,2949.5,1.14008882]
["bitfinex","ETHUSD",1646273013853,4.34963536,2950.0,2949.5,1.14008882]
["bitfinex","ETHUSD",1646273014052,4.64838596,2950.0,2949.5,1.14008882]
["bitfinex","ETHUSD",1646273014251,4.34838596,2950.0,2949.5,1.14008882]
["bitfinex","ETHUSD",1646273014456,4.34473281,2950.0,2949.5,1.14008882]
["bitfinex","ETHUSD",1646273014652,4.34838632,2950.0,2949.5,1.14008882]
["bitfinex","ETHUSD",1646273015500,4.34838632,2950.0,2948.8,0.84789]
["bitfinex","ETHUSD",1646273015701,4.34598221,2950.0,2948.9,1.4117294]
["bitfinex","ETHUSD",1646273015905,4.34953326,2950.0,2948.9,1.4117294]
["bitfinex","ETHUSD",1646273016201,0.84473281,2949.9,2948.9,1.4117294]
["bitfinex","ETHUSD",1646273016601,4.34953326,2950.0,2949.4,1.14532966]
["bitfinex","ETHUSD",1646273016802,4.34473281,2950.0,2949.4,1.14532966]
["bitfinex","ETHUSD",1646273017005,4.34828361,2950.0,2949.4,1.14532966]
["bitfinex","ETHUSD",1646273017403,0.84473281,2949.9,2949.4,1.14532966]
["bitfinex","ETHUSD",1646273018004,4.34473281,2950.0,2949.4,1.14532966]
["bitfinex","ETHUSD",1646273018208,0.84473281,2949.9,2949.4,1.14532966]
["bitfinex","ETHUSD",1646273018410,3.5,2949.8,2949.4,1.14532966]
["bitfinex","ETHUSD",1646273018609,0.84473281,2949.9,2949.4,1.14532966]
["bitfinex","ETHUSD",1646273018610,1.69269281,2949.9,2949.4,1.14532966]
["bitfinex","ETHUSD",1646273018809,3.5,2949.8,2949.4,1.14532966]
["bitfinex","ETHUSD",1646273019256,3.5,2949.8,2949.0,1.2232]
["bitfinex","ETHUSD",1646273019456,4.34473281,2949.8,2949.1,1.41182871]
["bitfinex","ETHUSD",1646273019660,0.84819,2949.6,2949.1,1.41182871]
["bitfinex","ETHUSD",1646273019857,1.0,2949.4,2948.7,4.8346]
["bitfinex","ETHUSD",1646273020055,3.5,2949.3,2948.8,1.41195376]
["bitfinex","ETHUSD",1646273021055,5.19644,2949.3,2948.8,1.41195376]
["bitfinex","ETHUSD",1646273021258,5.19644,2949.3,2948.9,1.41195376]
["bitfinex","ETHUSD",1646273021459,5.19644,2949.3,2949.0,1.41195376]
["bitfinex","ETHUSD",1646273021658,5.19644,2949.3,2948.6,1.249]
["bitfinex","ETHUSD",1646273021857,5.19644,2949.3,2948.7,1.41195841]
["bitfinex","ETHUSD",1646273022058,5.19644,2949.3,2948.8,1.41195841]
["bitfinex","ETHUSD",1646273022261,5.19644,2949.3,2948.9,1.41195841]
["bitfinex","ETHUSD",1646273022459,5.19644,2949.3,2948.6,2.60519237]
["bitfinex","ETHUSD",1646273022657,5.19644,2949.3,2948.7,1.41195841]
["bitfinex","ETHUSD",1646273024912,1.69644,2949.3,2948.7,1.41195841]
["bitfinex","ETHUSD",1646273025107,5.19644,2949.3,2948.7,1.41195841]
["bitfinex","ETHUSD",1646273025309,5.19644,2949.3,2948.5,1.8684]
["bitfinex","ETHUSD",1646273026609,5.19644,2949.3,2948.5,3.014652]
["bitfinex","ETHUSD",1646273028055,5.19644,2949.3,2948.5,1.8684]
["bitfinex","ETHUSD",1646273029756,5.19644,2949.3,2948.5,2.83192711]
["bitfinex","ETHUSD",1646273030158,1.69644,2949.3,2948.5,2.83192711]
["bitfinex","ETHUSD",1646273030804,5.19644,2949.3,2948.5,2.83192711]
["bitfinex","ETHUSD",1646273031403,1.0,2949.4,2948.5,2.83192711]
["bitfinex","ETHUSD",1646273031608,0.84473281,2949.6,2948.5,2.83192711]
["bitfinex","ETHUSD",1646273032207,1.0,2949.6,2948.5,2.83192711]
["bitfinex","ETHUSD",1646273033007,1.0,2949.6,2949.1,1.09668636]
["bitfinex","ETHUSD",1646273033608,3.5,2949.5,2949.1,1.09668636]
["bitfinex","ETHUSD",1646273035049,1.0,2949.6,2949.1,1.09668636]
["bitfinex","ETHUSD",1646273035252,1.0,2949.6,2948.5,2.0379]
["bitfinex","ETHUSD",1646273035253,4.5,2949.6,2948.5,1.8684]
["bitfinex","ETHUSD",1646273035648,1.0,2949.6,2948.5,1.8684]
["bitfinex","ETHUSD",1646273037156,1.0,2949.6,2949.0,1.17229709]
["bitfinex","ETHUSD",1646273037356,1.84814,2949.6,2949.0,1.17229709]
["bitfinex","ETHUSD",1646273038001,5.34814,2949.6,2948.5,1.8684]
["bitfinex","ETHUSD",1646273038205,6.19287281,2949.6,2948.5,1.8684]
["bitfinex","ETHUSD",1646273038407,1.84814,2949.6,2948.5,1.8684]
["bitfinex","ETHUSD",1646273039004,5.34814,2949.6,2948.5,1.8684]
["bitfinex","ETHUSD",1646273039204,1.84814,2949.6,2948.5,1.8684]
["bitfinex","ETHUSD",1646273039405,0.84814,2949.6,2948.5,1.8684]
["bitfinex","ETHUSD",1646273039605,4.34814,2949.6,2948.5,1.8684]
["bitfinex","ETHUSD",1646273039805,4.34814,2949.6,2949.0,1.23918473]
["bitfinex","ETHUSD",1646273040206,5.19287281,2949.6,2949.0,1.23918473]
["bitfinex","ETHUSD",1646273040413,4.34814,2949.6,2949.0,1.23918473]
["bitfinex","ETHUSD",1646273040707,4.34814,2949.6,2948.5,1.8684]
["bitfinex","ETHUSD",1646273041209,4.34814,2949.6,2948.5,1.8459]
["bitfinex","ETHUSD",1646273041610,0.89694881,2949.5,2948.5,2.72237628]
["bitfinex","ETHUSD",1646273041861,0.84823,2949.3,2948.5,1.8459]
["bitfinex","ETHUSD",1646273042061,3.5,2949.2,2948.5,1.8459]
["bitfinex","ETHUSD",1646273042562,3.5,2949.2,2948.4,1.1881]
["bitfinex","ETHUSD",1646273042761,5.34839,2949.2,2948.4,1.1881]
["bitfinex","ETHUSD",1646273043164,0.94218811,2949.0,2948.4,1.1881]
["bitfinex","ETHUSD",1646273043364,4.44218811,2949.0,2948.3,3.3003]
["bitfinex","ETHUSD",1646273043564,4.44218811,2949.0,2948.0,3.96286]
["bitfinex","ETHUSD",1646273043867,0.84847,2948.9,2948.0,2.80376]
["bitfinex","ETHUSD",1646273044167,4.5,2948.8,2948.0,2.80376]
["bitfinex","ETHUSD",1646273044564,1.0,2948.6,2948.0,2.80376]
["bitfinex","ETHUSD",1646273044763,1.0,2948.6,2948.0,1.14356]
["bitfinex","ETHUSD",1646273044764,0.84849,2948.5,2948.0,1.14356]
["bitfinex","ETHUSD",1646273044963,0.84849,2948.5,2948.0,0.00096]
["bitfinex","ETHUSD",1646273045163,0.84849,2948.5,2947.8,1.33904045]
["bitfinex","ETHUSD",1646273045366,0.84849,2948.5,2947.9,1.41210367]
["bitfinex","ETHUSD",1646273045801,3.5,2948.4,2947.9,1.41210367]
["bitfinex","ETHUSD",1646273046001,3.5,2948.4,2948.0,1.41210367]
["bitfinex","ETHUSD",1646273046202,3.5,2948.4,2948.1,1.41210367]
["bitfinex","ETHUSD",1646273046400,3.5,2948.4,2948.2,1.41210367]
["bitfinex","ETHUSD",1646273046602,3.5,2948.4,2948.3,1.41210367]
["bitfinex","ETHUSD",1646273046999,3.5,2948.4,2947.9,1.41306367]
["bitfinex","ETHUSD",1646273047202,3.5,2948.4,2947.9,1.41210367]
["bitfinex","ETHUSD",1646273048213,3.5,2948.4,2948.0,1.41210367]
["bitfinex","ETHUSD",1646273048409,3.5,2948.4,2948.1,1.41210367]
["bitfinex","ETHUSD",1646273048609,3.5,2948.4,2947.6,1.1691]
["bitfinex","ETHUSD",1646273048910,3.5,2948.4,2947.7,1.40940446]
["bitfinex","ETHUSD",1646273049112,3.5,2948.4,2947.7,2.63307108]
["bitfinex","ETHUSD",1646273049353,3.5,2948.4,2947.7,1.22366662]
["bitfinex","ETHUSD",1646273050157,1.0,2948.6,2947.7,1.22366662]
["bitfinex","ETHUSD",1646273050158,4.5,2948.6,2947.7,1.22366662]
["bitfinex","ETHUSD",1646273050558,3.5,2948.6,2947.7,1.22366662]
["bitfinex","ETHUSD",1646273050763,1.1754,2948.7,2947.7,1.22366662]
["bitfinex","ETHUSD",1646273050764,2.1754,2948.7,2947.7,1.22366662]
["bitfinex","ETHUSD",1646273050960,2.17104237,2948.7,2947.7,1.85290556]
["bitfinex","ETHUSD",1646273051162,1.17104237,2948.7,2947.7,1.22366662]
["bitfinex","ETHUSD",1646273052558,1.17104237,2948.7,2947.8,0.00096]
["bitfinex","ETHUSD",1646273052758,3.5,2948.8,2947.8,0.00096]
["bitfinex","ETHUSD",1646273053002,3.2086,2948.9,2947.8,0.00096]
["bitfinex","ETHUSD",1646273053807,3.5,2948.8,2947.8,0.00096]
["bitfinex","ETHUSD",1646273054007,3.2086,2948.9,2947.8,0.00096]
["bitfinex","ETHUSD",1646273054408,3.5,2948.8,2947.8,0.00096]
["bitfinex","ETHUSD",1646273054609,3.2086,2948.9,2947.8,0.00096]
["bitfinex","ETHUSD",1646273054812,3.5,2948.8,2947.8,0.00096]
["bitfinex","ETHUSD",1646273055010,3.2086,2948.9,2947.8,0.00096]
["bitfinex","ETHUSD",1646273055712,3.5,2948.8,2947.8,0.00096]
["bitfinex","ETHUSD",1646273056112,4.34837,2948.8,2947.8,0.00096]
["bitfinex","ETHUSD",1646273056513,1.0,2948.6,2947.8,0.00096]
["bitfinex","ETHUSD",1646273056762,3.5,2948.5,2947.8,0.00096]
["bitfinex","ETHUSD",1646273065450,1.0,2948.6,2947.8,0.00096]
["bitfinex","ETHUSD",1646273068921,1.0,2948.6,2947.8,0.00096]
["bitfinex","ETHUSD",1646273069315,1.0,2948.6,2947.8,1.41295044]
["bitfinex","ETHUSD",1646273069915,4.7193,2948.7,2947.8,1.41295044]
["bitfinex","ETHUSD",1646273070415,1.0,2948.6,2947.8,1.41295044]
["bitfinex","ETHUSD",1646273070817,5.7193,2948.7,2947.8,1.41295044]
["bitfinex","ETHUSD",1646273071218,4.7193,2948.7,2947.8,1.41295044]
["bitfinex","ETHUSD",1646273073463,4.7193,2948.7,2947.9,0.84831]
["bitfinex","ETHUSD",1646273073662,4.7193,2948.7,2948.0,1.41199044]
["bitfinex","ETHUSD",1646273074263,4.7193,2948.7,2948.0,1.41098147]
["bitfinex","ETHUSD",1646273075064,1.0,2948.6,2948.0,1.41098147]
["bitfinex","ETHUSD",1646273075703,1.0,2948.6,2947.8,0.00096]
["bitfinex","ETHUSD",1646273078010,3.5,2948.5,2947.8,0.00096]
["bitfinex","ETHUSD",1646273078216,1.0,2948.4,2947.8,0.00096]
["bitfinex","ETHUSD",1646273078411,3.5,2948.3,2947.5,0.0033291]
["bitfinex","ETHUSD",1646273078612,1.0,2948.1,2947.7,0.00096]
["bitfinex","ETHUSD",1646273078912,1.0,2948.1,2947.5,0.0033291]
["bitfinex","ETHUSD",1646273078913,3.5,2948.0,2947.5,0.0033291]
["bitfinex","ETHUSD",1646273079112,1.0,2947.8,2947.5,0.0033291]
["bitfinex","ETHUSD",1646273079371,3.5,2947.7,2947.4,0.00096]
["bitfinex","ETHUSD",1646273079555,3.5,2947.7,2947.2,0.00096]
["bitfinex","ETHUSD",1646273079556,13.84,2947.7,2947.2,0.00096]
["bitfinex","ETHUSD",1646273079755,1.0,2947.6,2946.8,0.00096]
["bitfinex","ETHUSD",1646273079954,3.5,2947.5,2946.8,0.00096]
["bitfinex","ETHUSD",1646273080159,3.5,2947.5,2947.0,1.19294891]
["bitfinex","ETHUSD",1646273080758,3.5,2947.5,2947.0,0.00332898]
["bitfinex","ETHUSD",1646273081559,3.5,2947.5,2946.8,0.00096]
["bitfinex","ETHUSD",1646273082159,3.5,2947.5,2947.1,0.00332893]
["bitfinex","ETHUSD",1646273082769,14.84,2947.5,2946.8,0.00096]
["bitfinex","ETHUSD",1646273083012,0.84473281,2947.3,2947.2,0.00332891]
["bitfinex","ETHUSD",1646273083214,14.326,2947.3,2947.2,0.00332891]
["bitfinex","ETHUSD",1646273083413,3.6985,2947.3,2947.2,0.00332891]
["bitfinex","ETHUSD",1646273083613,4.6985,2947.3,2947.2,0.00332891]
["bitfinex","ETHUSD",1646273083815,5.6985,2947.3,2947.2,0.00332891]
["bitfinex","ETHUSD",1646273084114,5.6985,2947.3,2946.1,0.00096]
["bitfinex","ETHUSD",1646273084313,3.5,2947.2,2946.1,0.00096]
["bitfinex","ETHUSD",1646273084518,5.6985,2947.3,2946.1,0.00096]
["bitfinex","ETHUSD",1646273084519,1.0,2947.1,2946.1,0.00096]
["bitfinex","ETHUSD",1646273084713,1.0,2947.1,2946.3,0.84875]
["bitfinex","ETHUSD",1646273084913,3.2125,2947.3,2946.3,0.84875]
["bitfinex","ETHUSD",1646273085114,3.2125,2947.3,2946.4,0.00096]
["bitfinex","ETHUSD",1646273085614,3.2125,2947.3,2946.2,0.00096]
["bitfinex","ETHUSD",1646273085615,1.0,2947.1,2946.2,0.00096]
["bitfinex","ETHUSD",1646273086415,1.0,2947.1,2946.6,0.87146762]
["bitfinex","ETHUSD",1646273086855,3.2125,2947.3,2946.6,0.87146762]
["bitfinex","ETHUSD",1646273087253,2.1556,2947.4,2946.6,0.87146762]
["bitfinex","ETHUSD",1646273087454,10.34,2947.3,2946.2,0.00096]
["bitfinex","ETHUSD",1646273087656,1.33497,2947.2,2946.2,0.00096]
["bitfinex","ETHUSD",1646273087855,13.84,2947.1,2946.9,0.00376838]
["bitfinex","ETHUSD",1646273088057,13.84,2947.0,2946.9,0.00376838]
["bitfinex","ETHUSD",1646273088257,14.84,2947.0,2946.9,0.00376838]
["bitfinex","ETHUSD",1646273088858,14.84,2947.0,2946.2,1.18651354]
["bitfinex","ETHUSD",1646273089059,14.84,2947.0,2946.8,0.00376841]
["bitfinex","ETHUSD",1646273089258,3.5,2946.9,2946.8,0.00376841]
["bitfinex","ETHUSD",1646273089459,4.5,2946.9,2946.8,0.00376841]
["bitfinex","ETHUSD",1646273089860,0.486,2947.1,2946.8,0.00376841]
["bitfinex","ETHUSD",1646273089861,1.0,2947.0,2946.8,0.00376841]
["bitfinex","ETHUSD",1646273090060,1.0,2947.0,2946.3,0.00096]
["bitfinex","ETHUSD",1646273090268,1.0,2947.1,2946.2,1.18555354]
["bitfinex","ETHUSD",1646273090533,1.0,2947.1,2946.7,0.00376846]
["bitfinex","ETHUSD",1646273090718,1.0,2947.0,2946.7,0.00376846]
["bitfinex","ETHUSD",1646273091321,1.0,2947.0,2946.4,0.8488]
["bitfinex","ETHUSD",1646273091521,1.0,2947.0,2946.7,0.00376846]
["bitfinex","ETHUSD",1646273091522,3.5,2946.9,2946.7,0.00376846]
["bitfinex","ETHUSD",1646273091920,1.0,2946.8,2946.7,0.00376846]
["bitfinex","ETHUSD",1646273092526,1.0,2946.8,2946.3,0.00096]
["bitfinex","ETHUSD",1646273092727,1.0,2946.8,2946.6,0.00365546]
["bitfinex","ETHUSD",1646273092925,1.0,2946.7,2946.6,0.00365546]
["bitfinex","ETHUSD",1646273093325,4.5,2947.1,2946.6,0.00365546]
["bitfinex","ETHUSD",1646273093326,5.5,2947.1,2946.6,0.00365546]
["bitfinex","ETHUSD",1646273093725,5.5,2947.1,2946.3,0.00096]
["bitfinex","ETHUSD",1646273093926,5.5,2947.1,2946.5,0.00365551]
["bitfinex","ETHUSD",1646273094563,1.0,2946.7,2946.5,0.00365551]
["bitfinex","ETHUSD",1646273094969,1.0,2946.7,2946.2,1.18555354]
["bitfinex","ETHUSD",1646273095166,1.0,2946.7,2946.3,1.41251262]
["bitfinex","ETHUSD",1646273095366,1.0,2947.2,2946.7,1.50659931]
["bitfinex","ETHUSD",1646273095566,1.1556,2947.4,2946.7,1.50659931]
["bitfinex","ETHUSD",1646273095864,4.6556,2947.4,2946.7,1.50659931]
["bitfinex","ETHUSD",1646273096267,4.6556,2947.4,2946.9,0.00355286]
["bitfinex","ETHUSD",1646273097065,4.65463554,2947.4,2946.9,0.00355286]
["bitfinex","ETHUSD",1646273097267,4.65463554,2947.4,2946.8,0.00096]
["bitfinex","ETHUSD",1646273097471,4.65463554,2947.4,2947.0,0.00355288]
["bitfinex","ETHUSD",1646273097472,1.15463554,2947.4,2947.0,0.00355288]
["bitfinex","ETHUSD",1646273097867,5.1407,2947.5,2947.0,0.00355288]
["bitfinex","ETHUSD",1646273098306,2.0,2947.5,2947.0,0.00355288]
["bitfinex","ETHUSD",1646273098508,2.0,2947.5,2946.8,0.00096]
["bitfinex","ETHUSD",1646273098709,1.0,2947.5,2947.0,0.00355295]
["bitfinex","ETHUSD",1646273099008,3.5,2947.4,2947.0,0.00355295]
["bitfinex","ETHUSD",1646273099209,4.5,2947.4,2947.0,0.00355295]
["bitfinex","ETHUSD",1646273099407,1.0,2947.1,2947.0,0.00355295]
["bitfinex","ETHUSD",1646273099606,1.0,2947.1,2946.7,1.50659931]
["bitfinex","ETHUSD",1646273100014,1.0,2947.1,2947.0,0.0035483]
["bitfinex","ETHUSD",1646273100812,1.0,2947.1,2946.7,1.50659931]
["bitfinex","ETHUSD",1646273101210,1.0,2947.1,2946.9,0.00354825]
["bitfinex","ETHUSD",1646273102061,1.0,2947.1,2946.7,1.50659931]
["bitfinex","ETHUSD",1646273102459,1.0,2947.1,2946.9,0.00354827]
["bitfinex","ETHUSD",1646273103267,1.0,2947.1,2946.7,1.50659931]
["bitfinex","ETHUSD",1646273103463,1.0,2947.1,2946.9,0.00354859]
["bitfinex","ETHUSD",1646273104066,3.5,2947.0,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273104267,4.986,2947.0,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273104565,1.0,2946.8,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273104766,14.84,2946.8,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273104968,4.5,2946.8,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273105364,5.5,2946.8,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273105823,4.5,2946.8,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273106411,5.5,2946.8,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273112154,1.0,2946.8,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273112362,2.5469783,2947.2,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273112363,1.0,2946.9,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273112760,11.34,2947.3,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273113219,14.84,2947.3,2946.7,1.47963864]
["bitfinex","ETHUSD",1646273113421,4.5,2947.3,2946.9,1.18055277]
["bitfinex","ETHUSD",1646273113621,1.0,2947.3,2946.9,1.18055277]
["bitfinex","ETHUSD",1646273113822,1.0,2947.4,2946.9,1.18055277]
["bitfinex","ETHUSD",1646273116123,1.0,2947.1,2946.8,0.00460186]
["bitfinex","ETHUSD",1646273116322,1.0,2947.1,2946.8,0.00364186]
["bitfinex","ETHUSD",1646273116524,1.0,2947.1,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273116755,1.0,2947.1,2946.8,0.0034178]
["bitfinex","ETHUSD",1646273117159,1.8489657,2947.1,2946.8,0.0034178]
["bitfinex","ETHUSD",1646273117357,2.6979557,2947.1,2946.8,0.0034178]
["bitfinex","ETHUSD",1646273117557,1.8489657,2947.1,2946.8,0.0034178]
["bitfinex","ETHUSD",1646273117758,1.0,2947.1,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273117957,1.0,2947.1,2946.8,0.00152679]
["bitfinex","ETHUSD",1646273118963,1.0,2947.1,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273119263,1.0,2947.1,2946.8,0.00152679]
["bitfinex","ETHUSD",1646273120063,1.0,2947.1,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273120263,1.0,2947.1,2946.8,0.00366628]
["bitfinex","ETHUSD",1646273121316,1.0,2947.1,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273121515,1.0,2947.1,2946.8,0.00366628]
["bitfinex","ETHUSD",1646273122318,1.0,2947.1,2946.8,1.41635492]
["bitfinex","ETHUSD",1646273122518,1.0,2947.1,2946.8,1.41268864]
["bitfinex","ETHUSD",1646273122718,1.0,2947.1,2946.8,1.41635492]
["bitfinex","ETHUSD",1646273122919,1.0,2947.2,2946.8,1.41635492]
["bitfinex","ETHUSD",1646273123325,1.0,2947.3,2946.8,1.41635492]
["bitfinex","ETHUSD",1646273123524,1.0,2947.3,2946.8,1.41731492]
["bitfinex","ETHUSD",1646273123725,1.2127,2947.7,2946.9,1.41268864]
["bitfinex","ETHUSD",1646273123921,3.5,2947.9,2947.5,1.07768741]
["bitfinex","ETHUSD",1646273124123,1.84473281,2948.0,2947.1,1.13016]
["bitfinex","ETHUSD",1646273124368,1.84473281,2948.0,2947.2,1.41249266]
["bitfinex","ETHUSD",1646273124369,0.84473281,2948.0,2947.2,1.41249266]
["bitfinex","ETHUSD",1646273124573,2.01427282,2948.2,2947.2,1.41345266]
["bitfinex","ETHUSD",1646273124772,1.16954001,2948.2,2947.3,0.00096]
["bitfinex","ETHUSD",1646273124970,1.166,2948.2,2947.3,0.00096]
["bitfinex","ETHUSD",1646273125371,1.16954041,2948.2,2947.3,0.00096]
["bitfinex","ETHUSD",1646273125877,0.00354041,2948.2,2948.0,1.18264596]
["bitfinex","ETHUSD",1646273126273,0.84473281,2948.4,2947.3,3.25676]
["bitfinex","ETHUSD",1646273126473,0.00354052,2948.2,2947.4,1.41227921]
["bitfinex","ETHUSD",1646273126671,0.00354052,2948.2,2947.4,1.41113045]
["bitfinex","ETHUSD",1646273127476,1.0,2948.4,2947.4,1.41113045]
["bitfinex","ETHUSD",1646273127672,0.00354893,2948.2,2947.4,1.41113045]
["bitfinex","ETHUSD",1646273128526,1.0,2948.4,2947.5,0.02503545]
["bitfinex","ETHUSD",1646273128724,1.0,2948.4,2947.9,0.89523352]
["bitfinex","ETHUSD",1646273128925,0.00354893,2948.2,2947.9,0.89523352]
["bitfinex","ETHUSD",1646273129923,0.25,2948.7,2947.9,0.89523352]
["bitfinex","ETHUSD",1646273130223,0.00354911,2948.2,2947.9,0.89523352]
["bitfinex","ETHUSD",1646273131028,0.84473281,2948.9,2947.9,0.89523352]
["bitfinex","ETHUSD",1646273131223,0.00354854,2948.2,2947.9,0.89523352]
["bitfinex","ETHUSD",1646273132266,5.34473281,2949.1,2947.9,0.89523352]
["bitfinex","ETHUSD",1646273132564,0.00354854,2948.2,2947.9,0.89523352]
["bitfinex","ETHUSD",1646273133364,3.5,2949.0,2947.9,0.89523352]
["bitfinex","ETHUSD",1646273133568,1.84473281,2949.1,2947.9,0.89523352]
["bitfinex","ETHUSD",1646273133766,0.00354854,2948.2,2948.1,0.01272813]
["bitfinex","ETHUSD",1646273134566,3.5,2949.0,2948.1,0.01272813]
["bitfinex","ETHUSD",1646273134765,0.00354862,2948.3,2948.1,0.01272813]
["bitfinex","ETHUSD",1646273135820,7.87319997,2949.2,2948.1,0.01272813]
["bitfinex","ETHUSD",1646273136224,0.00354859,2948.3,2948.1,0.01272813]
["bitfinex","ETHUSD",1646273137023,7.87319997,2949.2,2948.1,0.01272813]
["bitfinex","ETHUSD",1646273137222,0.00354859,2948.3,2948.1,0.01272813]
["bitfinex","ETHUSD",1646273138025,0.01419225,2948.8,2948.3,0.00393654]
["bitfinex","ETHUSD",1646273138225,0.25,2949.5,2948.3,0.00393654]
["bitfinex","ETHUSD",1646273139658,0.00213448,2949.0,2948.3,0.00393654]
["bitfinex","ETHUSD",1646273140660,4.5,2949.1,2948.3,0.00393654]
["bitfinex","ETHUSD",1646273140864,0.00213448,2948.8,2948.3,0.00393654]
["bitfinex","ETHUSD",1646273141766,1.8484445,2948.9,2948.3,0.00393654]
["bitfinex","ETHUSD",1646273141965,10.826,2948.7,2948.3,0.00393654]
["bitfinex","ETHUSD",1646273142163,1.0,2948.5,2948.3,0.00393654]
["bitfinex","ETHUSD",1646273143214,1.00376805,2948.5,2948.3,0.00393654]
["bitfinex","ETHUSD",1646273144017,1.00376805,2948.5,2948.4,0.0119212]
["bitfinex","ETHUSD",1646273144213,1.0,2948.5,2948.4,0.0119212]
["bitfinex","ETHUSD",1646273144413,1.00376805,2948.5,2948.4,0.0119212]
["bitfinex","ETHUSD",1646273145012,4.50376805,2948.5,2948.4,0.0119212]
["bitfinex","ETHUSD",1646273145414,4.5,2948.5,2948.4,0.0119212]
["bitfinex","ETHUSD",1646273147363,1.0,2948.5,2948.4,0.0119212]
["bitfinex","ETHUSD",1646273148963,1.0,2948.5,2948.4,0.036557]
["bitfinex","ETHUSD",1646273149365,0.99898,2948.5,2948.4,0.036557]
["bitfinex","ETHUSD",1646273149763,0.00365498,2948.6,2948.4,0.036557]
["bitfinex","ETHUSD",1646273149965,5.09998,2948.5,2947.9,0.91942856]
["bitfinex","ETHUSD",1646273150165,5.09998,2948.5,2947.6,1.8099]
["bitfinex","ETHUSD",1646273150367,0.99998,2948.5,2947.6,1.8099]
["bitfinex","ETHUSD",1646273151010,4.34851,2948.4,2947.6,1.8099]
["bitfinex","ETHUSD",1646273151212,4.98598,2948.4,2947.6,1.8099]
["bitfinex","ETHUSD",1646273151413,0.84857,2948.0,2947.5,5.49272311]
["bitfinex","ETHUSD",1646273151610,0.84857,2948.0,2947.5,1.09702311]
["bitfinex","ETHUSD",1646273152011,0.84857,2948.0,2947.4,0.00331124]
["bitfinex","ETHUSD",1646273152611,0.84857,2948.0,2947.3,1.41221996]
["bitfinex","ETHUSD",1646273153013,1.69716,2947.9,2947.4,0.00331105]
["bitfinex","ETHUSD",1646273153912,1.69716,2947.9,2947.8,0.02431077]
["bitfinex","ETHUSD",1646273154369,5.19716,2947.9,2947.8,0.02431077]
["bitfinex","ETHUSD",1646273154763,15.83716,2947.9,2947.8,0.02431077]
["bitfinex","ETHUSD",1646273156370,15.83716,2947.9,2947.8,1.077e-05]
["bitfinex","ETHUSD",1646273156567,17.32316,2947.9,2947.8,1.077e-05]
["bitfinex","ETHUSD",1646273156765,10.34,2947.7,2947.4,0.00334508]
["bitfinex","ETHUSD",1646273156972,3.5,2947.6,2947.4,0.00334508]
["bitfinex","ETHUSD",1646273157168,0.99998,2947.5,2947.4,0.00334508]
["bitfinex","ETHUSD",1646273157368,4.49998,2947.5,2946.9,0.00096]
["bitfinex","ETHUSD",1646273157568,16.69819086,2947.5,2946.9,0.00096]
["bitfinex","ETHUSD",1646273157768,16.18421086,2947.5,2947.4,0.0033432]
["bitfinex","ETHUSD",1646273158019,14.54,2947.4,2946.7,1.4759969]
["bitfinex","ETHUSD",1646273158219,0.8489466,2947.2,2946.8,0.00096]
["bitfinex","ETHUSD",1646273158419,4.49998,2947.1,2946.6,0.00096]
["bitfinex","ETHUSD",1646273158618,0.92239979,2946.8,2946.4,1.41357798]
["bitfinex","ETHUSD",1646273158820,1.69793,2946.8,2946.4,1.41261798]
["bitfinex","ETHUSD",1646273159218,1.69793,2946.8,2946.5,1.41261798]
["bitfinex","ETHUSD",1646273159419,2.54689,2946.8,2946.1,3.3855]
["bitfinex","ETHUSD",1646273159624,2.54689,2946.8,2946.2,1.41365494]
["bitfinex","ETHUSD",1646273159820,6.04689,2946.8,2946.2,1.41269494]
["bitfinex","ETHUSD",1646273160022,2.54689,2946.8,2946.2,1.41269494]
["bitfinex","ETHUSD",1646273160223,0.99998,2946.6,2946.2,1.41269494]
["bitfinex","ETHUSD",1646273160824,2.09135148,2946.6,2946.3,1.41269494]
["bitfinex","ETHUSD",1646273161023,2.09135148,2946.6,2945.9,0.00096]
["bitfinex","ETHUSD",1646273161224,0.84897,2946.5,2946.3,0.00163583]
["bitfinex","ETHUSD",1646273162056,0.84897,2946.5,2946.3,1.41441103]
["bitfinex","ETHUSD",1646273162260,3.5,2946.4,2945.8,0.00096]
["bitfinex","ETHUSD",1646273162463,3.5,2946.4,2946.3,0.00163583]
["bitfinex","ETHUSD",1646273162464,13.84,2946.4,2946.3,0.00163583]
["bitfinex","ETHUSD",1646273162659,15.32598,2946.4,2946.3,0.00163583]
["bitfinex","ETHUSD",1646273162858,16.32598,2946.4,2946.3,0.00163583]
["bitfinex","ETHUSD",1646273163062,17.43604625,2946.4,2946.3,0.00163583]
["bitfinex","ETHUSD",1646273163260,4.2,2946.3,2945.6,0.00096]
["bitfinex","ETHUSD",1646273163461,4.8352821,2946.2,2945.5,1.41296968]
["bitfinex","ETHUSD",1646273163661,0.84929,2946.0,2945.6,1.41296968]
["bitfinex","ETHUSD",1646273163861,0.84929,2945.9,2945.4,0.00096]
["bitfinex","ETHUSD",1646273164061,0.84929,2945.9,2945.4,1.4131072]
["bitfinex","ETHUSD",1646273164261,0.84929,2945.9,2945.5,1.4131072]
["bitfinex","ETHUSD",1646273164262,1.84927,2945.9,2945.5,1.4131072]
["bitfinex","ETHUSD",1646273164462,1.84927,2945.9,2945.6,1.4131072]
["bitfinex","ETHUSD",1646273164663,3.0314965,2945.9,2945.2,0.00096]
["bitfinex","ETHUSD",1646273164870,6.5314965,2945.9,2945.2,1.41411385]
["bitfinex","ETHUSD",1646273165063,0.99998,2945.8,2945.3,1.41315385]
["bitfinex","ETHUSD",1646273165263,3.5,2945.7,2944.9,0.00096]
["bitfinex","ETHUSD",1646273165535,0.84922,2945.6,2944.9,1.41420632]
["bitfinex","ETHUSD",1646273165823,0.84922,2945.6,2945.0,1.41324632]
["bitfinex","ETHUSD",1646273166023,0.84922,2945.6,2945.1,1.41324632]
["bitfinex","ETHUSD",1646273166223,0.84922,2945.6,2945.2,1.41487579]
["bitfinex","ETHUSD",1646273166422,0.84922,2945.6,2945.2,0.00162947]
["bitfinex","ETHUSD",1646273167027,0.84922,2945.6,2944.8,1.41414128]
["bitfinex","ETHUSD",1646273167028,0.99998,2945.8,2945.6,0.65816449]
["bitfinex","ETHUSD",1646273168530,0.99998,2945.8,2945.6,0.66192911]
["bitfinex","ETHUSD",1646273169557,0.99998,2945.8,2945.6,0.65816449]
["bitfinex","ETHUSD",1646273170758,3.5,2945.7,2945.6,0.65816449]
["bitfinex","ETHUSD",1646273170963,4.49998,2945.7,2945.6,0.66181379]
["bitfinex","ETHUSD",1646273171460,5.49998,2945.7,2945.6,0.66181379]
["bitfinex","ETHUSD",1646273171958,6.48803325,2945.7,2945.6,0.65816449]
["bitfinex","ETHUSD",1646273172868,0.99998,2945.7,2945.6,0.65816449]
["bitfinex","ETHUSD",1646273187657,1.87589289,2945.7,2945.6,0.65816449]
["bitfinex","ETHUSD",1646273188519,1.87589289,2945.7,2945.6,0.67869251]
["bitfinex","ETHUSD",1646273189015,0.99998,2945.7,2945.6,0.67869251]
["bitfinex","ETHUSD",1646273189215,4.49998,2945.7,2945.6,0.67869251]
["bitfinex","ETHUSD",1646273190619,0.99998,2945.7,2945.6,0.67869251]
["bitfinex","ETHUSD",1646273191028,4.49998,2945.7,2945.6,0.20415998]
["bitfinex","ETHUSD",1646273191224,17.47538,2945.7,2945.6,0.20415998]
["bitfinex","ETHUSD",1646273191422,17.47538,2945.7,2945.6,5.998e-05]
["bitfinex","ETHUSD",1646273191860,14.54,2945.6,2945.5,0.00354281]
["bitfinex","ETHUSD",1646273192060,15.026,2945.6,2945.5,4.281e-05]
["bitfinex","ETHUSD",1646273192258,10.34,2945.2,2944.4,0.00096]
["bitfinex","ETHUSD",1646273192457,11.18955,2944.9,2944.4,0.00096]
["bitfinex","ETHUSD",1646273192658,11.18955,2944.9,2944.1,1.414435]
["bitfinex","ETHUSD",1646273192959,11.33998,2944.7,2944.1,1.414435]
["bitfinex","ETHUSD",1646273193160,11.33998,2944.7,2944.1,0.00096]
["bitfinex","ETHUSD",1646273193360,11.33998,2944.7,2943.9,1.6141]
["bitfinex","ETHUSD",1646273193565,12.1896092,2944.7,2943.9,1.6141]
["bitfinex","ETHUSD",1646273193760,0.99998,2944.7,2944.2,1.18904059]
["bitfinex","ETHUSD",1646273194559,1.486,2945.0,2944.7,0.50766102]
["bitfinex","ETHUSD",1646273194760,0.486,2945.0,2944.7,0.50766102]
["bitfinex","ETHUSD",1646273195079,1.0,2944.8,2944.7,0.50766102]
["bitfinex","ETHUSD",1646273198018,1.0,2944.8,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273199674,1.0,2945.3,2944.7,1.72090049]
["bitfinex","ETHUSD",1646273199872,3.0134,2945.6,2944.8,1.41323947]
["bitfinex","ETHUSD",1646273200068,0.74911693,2945.7,2944.8,1.41419947]
["bitfinex","ETHUSD",1646273200367,1.0,2945.6,2945.2,1.00507558]
["bitfinex","ETHUSD",1646273200568,14.84,2945.6,2944.8,0.00096]
["bitfinex","ETHUSD",1646273200771,15.84,2945.6,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273200972,1.0,2945.5,2945.1,0.00364879]
["bitfinex","ETHUSD",1646273201174,3.5,2945.4,2945.1,0.00364879]
["bitfinex","ETHUSD",1646273201370,1.0,2945.2,2945.1,0.00364879]
["bitfinex","ETHUSD",1646273201571,14.84,2945.2,2945.1,0.00364879]
["bitfinex","ETHUSD",1646273201773,15.6895381,2945.2,2944.7,0.30862102]
["bitfinex","ETHUSD",1646273201970,15.6895381,2945.2,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273201971,17.5390681,2945.2,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273202171,1.0,2945.0,2944.8,1.41332497]
["bitfinex","ETHUSD",1646273202371,1.0,2945.0,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273203013,11.34,2945.0,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273203217,1.0,2945.0,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273203417,1.0,2945.0,2944.7,0.31131001]
["bitfinex","ETHUSD",1646273204218,1.0,2945.0,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273204519,1.0,2945.0,2944.7,0.31121054]
["bitfinex","ETHUSD",1646273204719,1.0,2945.0,2944.8,1.41320896]
["bitfinex","ETHUSD",1646273205117,1.0,2945.0,2944.7,0.31121054]
["bitfinex","ETHUSD",1646273205519,1.0,2945.0,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273205719,1.0,2945.0,2944.8,0.0035495]
["bitfinex","ETHUSD",1646273206763,1.0,2945.0,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273206964,1.0,2945.0,2944.8,0.0035495]
["bitfinex","ETHUSD",1646273207762,1.0,2945.0,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273208167,1.0,2945.0,2944.8,0.00354199]
["bitfinex","ETHUSD",1646273209069,1.0,2945.0,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273209269,1.0,2945.0,2944.8,1.41670574]
["bitfinex","ETHUSD",1646273210269,1.0,2945.0,2944.8,1.41316375]
["bitfinex","ETHUSD",1646273210511,1.0,2945.0,2944.8,1.41670574]
["bitfinex","ETHUSD",1646273211516,1.0,2945.0,2944.8,1.41316375]
["bitfinex","ETHUSD",1646273211713,1.0,2945.0,2944.8,1.41670625]
["bitfinex","ETHUSD",1646273212514,0.95,2945.3,2944.8,1.41670625]
["bitfinex","ETHUSD",1646273212714,0.95,2945.3,2944.8,1.41316375]
["bitfinex","ETHUSD",1646273212914,4.986,2945.4,2944.8,1.41670625]
["bitfinex","ETHUSD",1646273213318,1.0,2945.2,2944.8,1.41670625]
["bitfinex","ETHUSD",1646273213919,1.0,2945.2,2944.8,1.41316375]
["bitfinex","ETHUSD",1646273214123,11.34,2945.2,2944.9,0.00354245]
["bitfinex","ETHUSD",1646273214363,3.5,2945.1,2944.9,0.00354245]
["bitfinex","ETHUSD",1646273214763,1.0,2945.1,2944.9,0.00354245]
["bitfinex","ETHUSD",1646273214964,12.34,2945.2,2944.9,0.00354245]
["bitfinex","ETHUSD",1646273215164,13.18952,2945.2,2944.8,1.41316375]
["bitfinex","ETHUSD",1646273215366,13.18952,2945.2,2944.9,0.00354242]
["bitfinex","ETHUSD",1646273215666,2.84952,2945.2,2944.9,0.00354242]
["bitfinex","ETHUSD",1646273216066,1.0,2945.2,2944.9,0.00354242]
["bitfinex","ETHUSD",1646273216267,2.0,2945.3,2944.8,1.41318544]
["bitfinex","ETHUSD",1646273216671,1.0,2945.3,2944.9,0.00354239]
["bitfinex","ETHUSD",1646273216866,4.5,2945.3,2944.9,0.00354239]
["bitfinex","ETHUSD",1646273217265,1.0,2945.2,2944.9,0.00354239]
["bitfinex","ETHUSD",1646273217466,1.0,2945.2,2944.8,1.41318544]
["bitfinex","ETHUSD",1646273217667,1.0,2945.2,2945.0,0.00354237]
["bitfinex","ETHUSD",1646273218719,1.0,2945.2,2944.8,1.41318544]
["bitfinex","ETHUSD",1646273218919,1.0,2945.2,2945.0,0.00354237]
["bitfinex","ETHUSD",1646273219920,1.0,2945.2,2944.8,1.41318544]
["bitfinex","ETHUSD",1646273220121,1.0,2945.2,2945.0,0.00354237]
["bitfinex","ETHUSD",1646273220322,3.5,2945.1,2945.0,0.00354237]
["bitfinex","ETHUSD",1646273220724,14.84,2945.1,2945.0,0.00354237]
["bitfinex","ETHUSD",1646273220922,13.84,2945.1,2945.0,0.00354237]
["bitfinex","ETHUSD",1646273221122,15.96487669,2945.1,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273221323,15.96487669,2945.1,2944.9,0.00354239]
["bitfinex","ETHUSD",1646273221523,3.5,2945.0,2944.9,0.00354239]
["bitfinex","ETHUSD",1646273221766,1.0,2945.0,2944.9,0.00354239]
["bitfinex","ETHUSD",1646273221975,1.0,2945.4,2944.9,0.00354239]
["bitfinex","ETHUSD",1646273222366,6.7055,2945.6,2944.9,1.41327416]
["bitfinex","ETHUSD",1646273222367,1.0,2945.3,2944.9,1.41327416]
["bitfinex","ETHUSD",1646273222669,1.0,2945.2,2944.8,0.00354244]
["bitfinex","ETHUSD",1646273222866,1.0,2945.2,2944.8,0.00450244]
["bitfinex","ETHUSD",1646273223071,1.0,2945.2,2944.9,1.41319111]
["bitfinex","ETHUSD",1646273223271,1.0,2945.2,2945.0,1.41319111]
["bitfinex","ETHUSD",1646273223471,1.0,2945.2,2944.7,0.30862102]
["bitfinex","ETHUSD",1646273223671,1.0,2945.2,2944.8,1.41320162]
["bitfinex","ETHUSD",1646273223870,1.0,2945.2,2944.9,0.00354239]
["bitfinex","ETHUSD",1646273224773,13.84,2945.1,2944.8,1.41320162]
["bitfinex","ETHUSD",1646273224971,14.84,2945.1,2944.9,0.00354239]
["bitfinex","ETHUSD",1646273225175,14.326,2945.0,2944.9,0.00354239]
["bitfinex","ETHUSD",1646273225617,16.326,2945.0,2944.9,0.00354239]
["bitfinex","ETHUSD",1646273225822,16.326,2945.0,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273226018,10.34,2944.8,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273226220,16.326,2944.8,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273227419,17.1757,2944.8,2944.7,0.30766102]
["bitfinex","ETHUSD",1646273228228,17.1757,2944.8,2944.1,0.00096]
["bitfinex","ETHUSD",1646273228229,11.47146959,2944.4,2944.1,0.00096]
["bitfinex","ETHUSD",1646273228424,3.986,2944.3,2944.0,1.41361146]
["bitfinex","ETHUSD",1646273228625,3.986,2944.3,2944.1,1.41361146]
["bitfinex","ETHUSD",1646273228826,3.986,2944.3,2944.2,0.01417227]
["bitfinex","ETHUSD",1646273228827,1.486,2944.3,2944.2,0.01417227]
["bitfinex","ETHUSD",1646273229027,4.986,2944.3,2944.2,0.01417227]
["bitfinex","ETHUSD",1646273229468,2.486,2944.3,2943.6,0.00096]
["bitfinex","ETHUSD",1646273229672,2.486,2944.3,2943.6,1.41459212]
["bitfinex","ETHUSD",1646273229871,1.0,2944.2,2943.6,1.41459212]
["bitfinex","ETHUSD",1646273230067,4.5,2944.2,2943.6,1.41459212]
["bitfinex","ETHUSD",1646273230268,1.0,2944.2,2943.6,1.41459212]
["bitfinex","ETHUSD",1646273230668,4.5,2944.2,2943.6,1.41459212]
["bitfinex","ETHUSD",1646273230968,1.0,2944.2,2943.6,2.64192247]
["bitfinex","ETHUSD",1646273231171,1.0,2944.4,2943.7,1.41363212]
["bitfinex","ETHUSD",1646273231371,11.83948264,2944.7,2943.7,1.41459212]
["bitfinex","ETHUSD",1646273231571,11.34,2944.7,2943.8,0.00096]
["bitfinex","ETHUSD",1646273232170,11.34,2944.7,2944.1,1.14866516]
["bitfinex","ETHUSD",1646273232375,11.34,2944.7,2944.2,1.41363212]
["bitfinex","ETHUSD",1646273232770,12.34,2944.7,2944.2,1.41363212]
["bitfinex","ETHUSD",1646273233016,2.0,2944.7,2944.2,1.41363212]
["bitfinex","ETHUSD",1646273233220,1.0,2944.7,2944.2,1.41363212]
["bitfinex","ETHUSD",1646273233419,1.0,2944.7,2944.3,0.00350382]
["bitfinex","ETHUSD",1646273234320,1.0,2944.7,2944.2,1.41363212]
["bitfinex","ETHUSD",1646273234521,1.0,2944.7,2944.4,0.00350379]
["bitfinex","ETHUSD",1646273235522,1.0,2944.7,2944.4,1.41363212]
["bitfinex","ETHUSD",1646273235722,1.0,2944.7,2944.5,1.41363212]
["bitfinex","ETHUSD",1646273235923,1.0,2944.7,2944.4,0.00350377]
["bitfinex","ETHUSD",1646273236763,1.0,2944.7,2944.2,1.41441557]
["bitfinex","ETHUSD",1646273236966,1.0,2944.7,2944.4,0.00338814]
["bitfinex","ETHUSD",1646273237166,1.0,2944.7,2944.4,1.41684371]
["bitfinex","ETHUSD",1646273237365,1.0,2944.7,2944.4,0.00338814]
["bitfinex","ETHUSD",1646273237770,4.5,2944.7,2944.4,0.00338814]
["bitfinex","ETHUSD",1646273237967,4.5,2944.7,2944.3,1.41350909]
["bitfinex","ETHUSD",1646273238169,4.5,2944.7,2944.4,1.4169139]
["bitfinex","ETHUSD",1646273238170,1.0,2944.6,2944.4,1.4169139]
["bitfinex","ETHUSD",1646273238369,1.0,2944.6,2944.4,0.00340481]
["bitfinex","ETHUSD",1646273239071,1.0,2944.6,2944.1,1.41349026]
["bitfinex","ETHUSD",1646273239270,1.0,2944.6,2944.4,0.00340484]
["bitfinex","ETHUSD",1646273239670,1.0,2944.6,2944.4,1.4168951]
["bitfinex","ETHUSD",1646273239871,1.0,2944.6,2944.4,0.00340484]
["bitfinex","ETHUSD",1646273240371,1.0,2944.6,2944.1,1.41348671]
["bitfinex","ETHUSD",1646273240618,1.0,2944.6,2944.4,0.00330231]
["bitfinex","ETHUSD",1646273241615,1.0,2944.6,2944.1,1.41353124]
["bitfinex","ETHUSD",1646273241817,2.0,2944.7,2944.4,0.00330506]
["bitfinex","ETHUSD",1646273242015,5.5,2944.7,2944.4,0.00330506]
["bitfinex","ETHUSD",1646273242215,1.0,2944.6,2944.4,0.00330506]
["bitfinex","ETHUSD",1646273242616,2.4,2944.5,2944.0,1.41354294]
["bitfinex","ETHUSD",1646273242822,2.0,2944.6,2944.0,1.41354294]
["bitfinex","ETHUSD",1646273243019,2.0,2944.6,2944.4,0.00330506]
["bitfinex","ETHUSD",1646273243219,3.5,2944.5,2944.4,0.00330506]
["bitfinex","ETHUSD",1646273243620,4.5,2944.5,2944.4,0.00330506]
["bitfinex","ETHUSD",1646273243820,4.5,2944.5,2944.0,1.41359229]
["bitfinex","ETHUSD",1646273244272,4.5,2944.5,2944.1,1.41359229]
["bitfinex","ETHUSD",1646273244474,4.5,2944.5,2943.7,1.41359229]
["bitfinex","ETHUSD",1646273244671,1.0,2944.5,2943.8,1.41358993]
["bitfinex","ETHUSD",1646273244971,1.0,2944.5,2943.9,1.41358993]
["bitfinex","ETHUSD",1646273245172,3.5,2944.4,2944.0,1.41358993]
["bitfinex","ETHUSD",1646273245378,11.18977,2944.5,2944.1,1.41358993]
["bitfinex","ETHUSD",1646273245573,11.18977,2944.5,2944.2,1.41358993]
["bitfinex","ETHUSD",1646273245774,12.69325159,2944.5,2943.8,0.00096]
["bitfinex","ETHUSD",1646273246172,12.18977,2944.5,2943.8,1.41455669]
["bitfinex","ETHUSD",1646273246575,12.18977,2944.5,2943.9,1.41359669]
["bitfinex","ETHUSD",1646273246773,12.18977,2944.5,2944.0,1.41359669]
["bitfinex","ETHUSD",1646273246974,13.84,2944.4,2944.1,1.41359669]
["bitfinex","ETHUSD",1646273247175,13.84,2944.4,2943.8,0.00096]
["bitfinex","ETHUSD",1646273247375,14.68977,2944.4,2943.7,1.41363207]
["bitfinex","ETHUSD",1646273247579,14.68977,2944.4,2943.7,1.41459207]
["bitfinex","ETHUSD",1646273247780,15.68977,2944.4,2944.1,0.00352659]
["bitfinex","ETHUSD",1646273248421,10.34,2944.2,2944.1,0.00352659]
["bitfinex","ETHUSD",1646273248623,11.34,2944.2,2944.1,0.00352659]
["bitfinex","ETHUSD",1646273248821,11.34,2944.2,2943.9,1.41363207]
["bitfinex","ETHUSD",1646273249022,11.34,2944.2,2944.1,0.00357273]
["bitfinex","ETHUSD",1646273249222,1.0,2944.3,2944.1,0.00357273]
["bitfinex","ETHUSD",1646273249524,1.0,2944.3,2942.1,8.80493715]
["bitfinex","ETHUSD",1646273249525,1.4,2944.1,2942.1,8.80493715]
["bitfinex","ETHUSD",1646273249741,1.4,2944.1,2940.9,2.44264373]
["bitfinex","ETHUSD",1646273249742,9.078,2942.2,2940.9,2.44264373]
["bitfinex","ETHUSD",1646273249934,0.13,2940.9,2940.3,0.86566162]
["bitfinex","ETHUSD",1646273250144,0.01208512,2940.4,2938.7,0.63417778]
["bitfinex","ETHUSD",1646273250329,0.01208512,2940.4,2938.0,35.68215922]
["bitfinex","ETHUSD",1646273250330,0.62473646,2940.3,2938.0,22.11325901]
["bitfinex","ETHUSD",1646273250536,1.0,2939.1,2938.0,11.89926431]
["bitfinex","ETHUSD",1646273250726,6.078,2938.1,2938.0,5.45171987]
["bitfinex","ETHUSD",1646273250930,6.078,2938.1,2937.7,0.01482344]
["bitfinex","ETHUSD",1646273250931,2.2668672,2937.8,2937.7,0.01482344]
["bitfinex","ETHUSD",1646273251130,8.3448672,2937.8,2937.7,0.01709416]
["bitfinex","ETHUSD",1646273251330,0.45261,2937.7,2937.0,0.02779709]
["bitfinex","ETHUSD",1646273251534,0.45261,2937.7,2936.8,0.0117148]
["bitfinex","ETHUSD",1646273251535,6.078,2937.1,2936.8,0.0117148]
["bitfinex","ETHUSD",1646273251784,6.078,2937.1,2935.2,3.89738474]
["bitfinex","ETHUSD",1646273251785,3.02297124,2935.5,2935.4,3.5]
["bitfinex","ETHUSD",1646273251980,1.18226538,2937.1,2935.3,0.8399153]
["bitfinex","ETHUSD",1646273251981,0.2322,2936.5,2935.3,0.8399153]
["bitfinex","ETHUSD",1646273252185,1.18226538,2937.1,2935.6,0.63005539]
["bitfinex","ETHUSD",1646273252186,0.25,2937.0,2935.6,0.63005539]
["bitfinex","ETHUSD",1646273252478,3.5,2936.8,2936.2,3.0]
["bitfinex","ETHUSD",1646273252677,2.2668672,2937.8,2936.4,1.04338819]
["bitfinex","ETHUSD",1646273252880,2.2668672,2937.8,2936.6,3.0]
["bitfinex","ETHUSD",1646273253087,2.2668672,2937.8,2936.7,0.486]
["bitfinex","ETHUSD",1646273253280,2.2668672,2937.8,2936.9,0.95060236]
["bitfinex","ETHUSD",1646273253480,2.2668672,2937.8,2937.0,0.48696]
["bitfinex","ETHUSD",1646273253884,2.2668672,2937.8,2937.1,0.00375844]
["bitfinex","ETHUSD",1646273254083,2.2668672,2937.8,2937.2,0.486]
["bitfinex","ETHUSD",1646273254683,2.2668672,2937.8,2937.1,0.00096]
["bitfinex","ETHUSD",1646273254882,2.2668672,2937.8,2937.4,0.00159012]
["bitfinex","ETHUSD",1646273255083,2.2668672,2937.8,2937.5,1.23122955]
["bitfinex","ETHUSD",1646273255928,2.2668672,2937.8,2937.1,0.00096]
["bitfinex","ETHUSD",1646273255929,17.45867696,2937.8,2937.1,0.00096]
["bitfinex","ETHUSD",1646273256132,17.45867696,2937.8,2936.7,0.00096]
["bitfinex","ETHUSD",1646273256330,17.45867696,2937.8,2937.5,0.00377227]
["bitfinex","ETHUSD",1646273256528,3.0,2937.6,2937.1,0.01509134]
["bitfinex","ETHUSD",1646273256731,4.0,2937.2,2936.9,0.05659523]
["bitfinex","ETHUSD",1646273256927,4.0,2937.2,2935.8,1.17694675]
["bitfinex","ETHUSD",1646273256928,5.1,2937.0,2935.8,1.17694675]
["bitfinex","ETHUSD",1646273257127,3.0,2936.4,2935.3,0.00096]
["bitfinex","ETHUSD",1646273257327,1.0,2936.3,2935.0,1.6766473]
["bitfinex","ETHUSD",1646273257531,1.0,2936.3,2935.1,0.00096]
["bitfinex","ETHUSD",1646273257532,3.0,2935.8,2935.1,0.00096]
["bitfinex","ETHUSD",1646273257729,1.0,2936.1,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273257931,1.20067,2935.6,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273258136,3.85221,2935.5,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273258832,0.85221,2935.5,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273259034,1.0016,2935.6,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273259291,3.0,2936.1,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273259493,3.5,2936.0,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273259698,10.9751438,2935.5,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273260397,17.2457656,2935.5,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273261199,20.2457656,2935.5,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273261500,3.0,2935.3,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273262099,3.0,2935.3,2935.0,0.01802522]
["bitfinex","ETHUSD",1646273262302,3.0,2935.1,2935.0,0.01802522]
["bitfinex","ETHUSD",1646273262503,4.02,2935.1,2935.0,0.01802522]
["bitfinex","ETHUSD",1646273262702,1.02,2935.1,2935.0,0.01802522]
["bitfinex","ETHUSD",1646273263129,1.02,2935.1,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273267882,1.02,2935.1,2935.0,0.0198287]
["bitfinex","ETHUSD",1646273269289,1.02,2935.1,2935.0,1.05124712]
["bitfinex","ETHUSD",1646273271523,1.02,2935.1,2935.0,1.39094712]
["bitfinex","ETHUSD",1646273271923,0.957334,2935.1,2935.0,1.39094712]
["bitfinex","ETHUSD",1646273272324,0.957334,2935.9,2935.5,0.88225351]
["bitfinex","ETHUSD",1646273272524,0.957334,2935.3,2935.1,0.00096]
["bitfinex","ETHUSD",1646273272723,0.957334,2935.3,2935.0,0.3595287]
["bitfinex","ETHUSD",1646273273024,0.957334,2935.3,2935.1,0.06761987]
["bitfinex","ETHUSD",1646273273627,0.957334,2935.3,2935.2,0.93879077]
["bitfinex","ETHUSD",1646273275784,0.957334,2935.3,2935.1,0.00369396]
["bitfinex","ETHUSD",1646273276482,0.957334,2935.3,2935.0,0.01824975]
["bitfinex","ETHUSD",1646273276680,0.957334,2935.3,2935.1,0.00369398]
["bitfinex","ETHUSD",1646273277482,1.51200712,2935.4,2935.0,0.01824975]
["bitfinex","ETHUSD",1646273277483,3.957334,2935.2,2935.0,0.01824975]
["bitfinex","ETHUSD",1646273277883,3.957334,2935.2,2935.1,0.00355694]
["bitfinex","ETHUSD",1646273278148,0.957334,2935.2,2935.1,0.00355694]
["bitfinex","ETHUSD",1646273278747,0.957334,2935.2,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273278946,0.957334,2935.3,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273279152,0.957334,2935.3,2935.0,0.02004426]
["bitfinex","ETHUSD",1646273279748,0.957334,2935.1,2935.0,0.02004426]
["bitfinex","ETHUSD",1646273279954,0.957334,2935.1,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273280351,0.957334,2935.1,2935.0,0.02004426]
["bitfinex","ETHUSD",1646273281258,7.457334,2935.1,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273281456,17.797334,2935.1,2935.0,0.0164873]
["bitfinex","ETHUSD",1646273282694,20.502294,2935.1,2935.0,8.73e-05]
["bitfinex","ETHUSD",1646273282889,0.00502482,2934.9,2934.8,0.01749768]
["bitfinex","ETHUSD",1646273283090,12.150074,2934.7,2934.5,0.01586352]
["bitfinex","ETHUSD",1646273283288,14.797334,2934.6,2934.5,0.01586352]
["bitfinex","ETHUSD",1646273283489,19.909434,2934.6,2933.3,1.776]
["bitfinex","ETHUSD",1646273283687,16.909434,2934.6,2933.4,0.1703]
["bitfinex","ETHUSD",1646273284089,3.957334,2934.3,2933.4,0.1703]
["bitfinex","ETHUSD",1646273284295,3.957334,2934.3,2933.5,0.01764786]
["bitfinex","ETHUSD",1646273284691,3.957334,2934.3,2933.5,0.01668786]
["bitfinex","ETHUSD",1646273284892,3.957334,2934.4,2933.5,0.01668786]
["bitfinex","ETHUSD",1646273285092,3.957334,2934.4,2934.1,0.00362234]
["bitfinex","ETHUSD",1646273285531,14.797334,2934.3,2934.1,0.00362234]
["bitfinex","ETHUSD",1646273285731,15.797334,2934.3,2934.1,0.00362234]
["bitfinex","ETHUSD",1646273285930,15.497334,2934.2,2933.5,0.01668786]
["bitfinex","ETHUSD",1646273286129,14.297334,2934.0,2933.9,4.1848677]
["bitfinex","ETHUSD",1646273287332,0.0165323,2933.9,2933.5,0.01668786]
["bitfinex","ETHUSD",1646273287534,0.0165323,2933.9,2933.1,0.02228552]
["bitfinex","ETHUSD",1646273287535,11.297334,2933.7,2933.4,0.04769037]
["bitfinex","ETHUSD",1646273287732,14.297334,2933.5,2933.4,0.06477557]
["bitfinex","ETHUSD",1646273288331,15.199434,2933.5,2933.4,0.0170852]
["bitfinex","ETHUSD",1646273288731,16.0522953,2933.5,2933.4,0.0170852]
["bitfinex","ETHUSD",1646273288934,15.497334,2933.4,2933.3,0.00127432]
["bitfinex","ETHUSD",1646273289387,0.957334,2933.4,2933.3,0.00127432]
["bitfinex","ETHUSD",1646273289594,0.957334,2933.4,2933.1,0.02228552]
["bitfinex","ETHUSD",1646273289885,0.957334,2933.4,2933.2,1.13911392]
["bitfinex","ETHUSD",1646273290087,0.957334,2933.4,2933.2,1.08911392]
["bitfinex","ETHUSD",1646273290488,0.957334,2933.3,2933.2,1.08911392]
["bitfinex","ETHUSD",1646273291588,0.957334,2933.3,2933.2,1.25941392]
["bitfinex","ETHUSD",1646273291788,0.957334,2933.3,2933.2,12.87594842]
["bitfinex","ETHUSD",1646273291987,0.957334,2933.3,2933.2,12.70564842]
["bitfinex","ETHUSD",1646273292790,0.957334,2933.3,2933.2,1.08911392]
["bitfinex","ETHUSD",1646273294338,1.02,2934.2,2933.3,4.1573]
["bitfinex","ETHUSD",1646273294538,0.25,2934.3,2933.0,1.0]
["bitfinex","ETHUSD",1646273294539,3.0,2933.4,2933.0,1.0]
["bitfinex","ETHUSD",1646273294742,3.0,2933.1,2932.7,0.05673811]
["bitfinex","ETHUSD",1646273294939,3.01282624,2932.8,2932.7,3.811e-05]
["bitfinex","ETHUSD",1646273295135,3.01282624,2932.8,2932.3,0.0116835]
["bitfinex","ETHUSD",1646273295136,8.80492624,2932.8,2932.3,0.0116835]
["bitfinex","ETHUSD",1646273295336,1.3597,2931.9,2931.0,2.44891158]
["bitfinex","ETHUSD",1646273295543,1.3597,2931.9,2931.0,2.4632827]
["bitfinex","ETHUSD",1646273295544,4.02,2931.1,2931.0,2.4632827]
["bitfinex","ETHUSD",1646273295741,4.02,2931.1,2929.9,3.9171934]
["bitfinex","ETHUSD",1646273295742,2.2,2930.8,2929.9,3.9171934]
["bitfinex","ETHUSD",1646273295939,1.02,2930.7,2930.6,0.00407104]
["bitfinex","ETHUSD",1646273296340,1.02,2930.7,2930.0,0.05002126]
["bitfinex","ETHUSD",1646273296341,11.36,2930.5,2930.0,0.05002126]
["bitfinex","ETHUSD",1646273296542,15.70599,2930.5,2930.1,1.23786292]
["bitfinex","ETHUSD",1646273296789,3.66464,2930.5,2930.1,1.23786292]
["bitfinex","ETHUSD",1646273296988,1.1031,2930.5,2930.0,0.17874208]
["bitfinex","ETHUSD",1646273297187,3.5,2930.4,2930.0,0.17874208]
["bitfinex","ETHUSD",1646273297392,16.84,2930.4,2930.2,2.5]
["bitfinex","ETHUSD",1646273297589,3.5,2930.3,2930.2,2.5]
["bitfinex","ETHUSD",1646273297788,3.8537761,2930.4,2930.2,2.5]
["bitfinex","ETHUSD",1646273298191,1.2075,2930.4,2930.2,2.5]
["bitfinex","ETHUSD",1646273298595,1.2075,2930.4,2930.2,2.50814208]
["bitfinex","ETHUSD",1646273299191,2.0612669,2930.4,2930.2,2.50814208]
["bitfinex","ETHUSD",1646273299392,13.84,2930.3,2930.2,0.00814208]
["bitfinex","ETHUSD",1646273299592,16.84,2930.3,2930.2,0.01182816]
["bitfinex","ETHUSD",1646273299797,10.34,2930.1,2929.9,3.9171934]
["bitfinex","ETHUSD",1646273300002,10.34,2930.1,2929.9,3.93347756]
["bitfinex","ETHUSD",1646273300003,16.84,2930.0,2929.9,3.93347756]
["bitfinex","ETHUSD",1646273300193,18.10301,2930.0,2929.9,3.93347756]
["bitfinex","ETHUSD",1646273300629,18.10301,2930.0,2929.7,0.0164792]
["bitfinex","ETHUSD",1646273300630,10.34,2929.8,2929.7,0.0164792]
["bitfinex","ETHUSD",1646273300829,19.88313,2929.8,2929.7,7.92e-05]
["bitfinex","ETHUSD",1646273301026,20.88313,2929.8,2929.7,7.92e-05]
["bitfinex","ETHUSD",1646273301230,10.34,2929.6,2928.9,0.02941454]
["bitfinex","ETHUSD",1646273301431,17.249,2929.5,2929.4,6.825e-05]
["bitfinex","ETHUSD",1646273301627,14.60316,2929.5,2929.4,6.825e-05]
["bitfinex","ETHUSD",1646273301830,13.749,2929.5,2929.4,1.08849121]
["bitfinex","ETHUSD",1646273302032,10.34,2929.5,2929.4,1.08849121]
["bitfinex","ETHUSD",1646273302233,4.2,2929.4,2929.0,0.03070692]
["bitfinex","ETHUSD",1646273302432,10.34,2929.5,2929.0,0.03070692]
["bitfinex","ETHUSD",1646273302433,16.84,2929.3,2929.0,0.03070692]
["bitfinex","ETHUSD",1646273302642,10.34,2928.9,2928.1,0.90769322]
["bitfinex","ETHUSD",1646273302835,11.19433,2928.8,2928.1,0.91863882]
["bitfinex","ETHUSD",1646273303233,12.04863,2928.8,2928.6,0.02663853]
["bitfinex","ETHUSD",1646273303436,4.7086,2928.9,2928.6,0.02663853]
["bitfinex","ETHUSD",1646273303437,3.0,2928.9,2928.6,0.02663853]
["bitfinex","ETHUSD",1646273303734,13.14,2928.9,2928.2,0.1706]
["bitfinex","ETHUSD",1646273303936,10.34,2928.7,2928.2,0.1706]
["bitfinex","ETHUSD",1646273304282,0.85415,2928.8,2928.1,0.0109456]
["bitfinex","ETHUSD",1646273304483,10.34,2928.7,2928.1,0.0109456]
["bitfinex","ETHUSD",1646273304683,3.7,2928.6,2928.0,0.1034368]
["bitfinex","ETHUSD",1646273304886,3.0,2928.7,2928.0,0.0218912]
["bitfinex","ETHUSD",1646273305089,0.85405,2929.1,2928.1,1.03428975]
["bitfinex","ETHUSD",1646273305294,3.5,2929.0,2928.6,1.17678111]
["bitfinex","ETHUSD",1646273305489,10.34,2929.0,2928.6,1.17678111]
["bitfinex","ETHUSD",1646273305792,13.84,2929.0,2928.0,0.0218912]
["bitfinex","ETHUSD",1646273306188,10.34,2929.0,2928.0,0.0218912]
["bitfinex","ETHUSD",1646273306794,13.84,2929.0,2928.3,1.06957941]
["bitfinex","ETHUSD",1646273307592,13.84,2929.0,2928.3,1.09147061]
["bitfinex","ETHUSD",1646273307799,13.84,2929.0,2928.8,0.95396996]
["bitfinex","ETHUSD",1646273308029,10.34,2929.0,2928.5,0.00379678]
["bitfinex","ETHUSD",1646273308232,13.84,2929.0,2928.5,0.00379678]
["bitfinex","ETHUSD",1646273308533,0.1706,2929.4,2928.5,0.00379678]
["bitfinex","ETHUSD",1646273308744,1.0,2929.6,2928.5,0.02568798]
["bitfinex","ETHUSD",1646273308934,3.0,2929.9,2928.6,1.29062083]
["bitfinex","ETHUSD",1646273309134,3.0,2929.9,2929.5,0.93948982]
["bitfinex","ETHUSD",1646273309334,3.75,2930.2,2928.8,0.00096]
["bitfinex","ETHUSD",1646273309335,3.0,2929.7,2928.8,0.00096]
["bitfinex","ETHUSD",1646273309533,3.5,2929.6,2928.8,0.00096]
["bitfinex","ETHUSD",1646273309735,3.5,2929.6,2928.8,0.0218912]
["bitfinex","ETHUSD",1646273309935,3.7,2930.2,2928.8,0.3615912]
["bitfinex","ETHUSD",1646273310137,3.0,2930.0,2928.9,0.00096]
["bitfinex","ETHUSD",1646273310341,6.5,2929.9,2929.4,0.9574912]
["bitfinex","ETHUSD",1646273310536,3.5,2930.1,2929.4,0.9074912]
["bitfinex","ETHUSD",1646273310735,13.34,2930.0,2929.4,0.9074912]
["bitfinex","ETHUSD",1646273311137,10.34,2929.8,2929.4,0.9074912]
["bitfinex","ETHUSD",1646273311336,10.34,2929.8,2929.0,0.0218912]
["bitfinex","ETHUSD",1646273311337,10.34,2929.5,2929.0,0.0218912]
["bitfinex","ETHUSD",1646273312485,0.1706,2929.9,2929.4,1.22956389]
["bitfinex","ETHUSD",1646273312687,0.2,2930.2,2929.4,1.22956389]
["bitfinex","ETHUSD",1646273312688,3.2,2930.2,2929.4,1.22956389]
["bitfinex","ETHUSD",1646273312889,3.0,2930.2,2929.0,0.0218912]
["bitfinex","ETHUSD",1646273313084,3.5,2930.1,2929.0,0.02515148]
["bitfinex","ETHUSD",1646273313284,3.0,2930.2,2929.0,0.02515148]
["bitfinex","ETHUSD",1646273313484,10.34,2930.1,2929.0,0.02515148]
["bitfinex","ETHUSD",1646273313685,3.5,2930.1,2929.0,0.02515148]
["bitfinex","ETHUSD",1646273313884,0.00347128,2929.7,2929.0,0.02515148]
["bitfinex","ETHUSD",1646273314087,0.00347128,2929.7,2929.5,1.17811834]
["bitfinex","ETHUSD",1646273314688,0.00347128,2929.7,2929.0,0.02515148]
["bitfinex","ETHUSD",1646273314890,13.34,2929.5,2929.0,0.02515148]
["bitfinex","ETHUSD",1646273315087,3.0,2929.1,2929.0,0.02515148]
["bitfinex","ETHUSD",1646273315286,0.7839,2929.1,2929.0,0.02515148]
["bitfinex","ETHUSD",1646273315932,0.7839,2929.1,2929.0,1.25530315]
["bitfinex","ETHUSD",1646273316337,3.5,2929.1,2929.0,5.148e-05]
["bitfinex","ETHUSD",1646273316540,3.5,2929.1,2929.0,0.01513516]
["bitfinex","ETHUSD",1646273316541,11.502,2929.1,2929.0,0.01513516]
["bitfinex","ETHUSD",1646273316739,19.0145737,2929.1,2929.0,3.516e-05]
["bitfinex","ETHUSD",1646273316938,20.0145737,2929.1,2929.0,3.516e-05]
["bitfinex","ETHUSD",1646273317137,20.002,2929.1,2929.0,3.516e-05]
["bitfinex","ETHUSD",1646273317736,6.162,2929.1,2929.0,3.516e-05]
["bitfinex","ETHUSD",1646273317938,20.002,2929.1,2929.0,3.516e-05]
["bitfinex","ETHUSD",1646273318142,6.162,2929.1,2929.0,3.516e-05]
["bitfinex","ETHUSD",1646273318339,4.162,2929.1,2929.0,3.516e-05]
["bitfinex","ETHUSD",1646273318540,3.0,2929.1,2929.0,3.516e-05]
["bitfinex","ETHUSD",1646273318740,6.5,2929.1,2929.0,3.516e-05]
["bitfinex","ETHUSD",1646273318939,16.84,2929.1,2929.0,3.516e-05]
["bitfinex","ETHUSD",1646273319591,16.84,2929.1,2927.9,0.0164855]
["bitfinex","ETHUSD",1646273319592,1.70875,2928.8,2927.9,0.0164855]
["bitfinex","ETHUSD",1646273319787,1.70875,2928.8,2927.9,8.55e-05]
["bitfinex","ETHUSD",1646273319788,3.86746357,2928.0,2927.9,8.55e-05]
["bitfinex","ETHUSD",1646273319988,3.86746357,2928.0,2927.2,0.02172264]
["bitfinex","ETHUSD",1646273319989,2.2,2927.9,2927.2,0.02172264]
["bitfinex","ETHUSD",1646273320184,3.0,2927.3,2927.2,0.02172264]
["bitfinex","ETHUSD",1646273320582,3.0,2927.3,2927.2,1.23829579]
["bitfinex","ETHUSD",1646273320792,0.85433,2928.1,2927.2,1.23829579]
["bitfinex","ETHUSD",1646273320984,0.85433,2928.1,2928.0,0.98092851]
["bitfinex","ETHUSD",1646273321184,4.35433,2928.1,2927.3,0.00096]
["bitfinex","ETHUSD",1646273321387,3.0,2927.6,2927.1,0.001192]
["bitfinex","ETHUSD",1646273321785,0.85464,2927.5,2927.1,0.001192]
["bitfinex","ETHUSD",1646273321985,6.5,2928.2,2927.1,0.001192]
["bitfinex","ETHUSD",1646273322183,10.34,2928.1,2928.0,1.10768552]
["bitfinex","ETHUSD",1646273322385,10.34,2928.1,2927.1,0.001192]
["bitfinex","ETHUSD",1646273322583,13.84,2928.1,2927.1,0.001192]
["bitfinex","ETHUSD",1646273322784,3.0,2928.2,2927.1,0.001192]
["bitfinex","ETHUSD",1646273323039,1.70881,2928.1,2927.9,0.00402568]
["bitfinex","ETHUSD",1646273323443,16.84,2928.0,2927.9,0.00402568]
["bitfinex","ETHUSD",1646273324843,13.34,2928.0,2927.9,0.00402568]
["bitfinex","ETHUSD",1646273325343,16.84,2928.0,2927.9,0.00402568]
["bitfinex","ETHUSD",1646273325545,3.0,2928.0,2927.9,0.00402568]
["bitfinex","ETHUSD",1646273325745,1.0,2928.5,2927.9,0.00402568]
["bitfinex","ETHUSD",1646273325949,3.70858,2928.6,2926.6,1.24178372]
["bitfinex","ETHUSD",1646273325950,4.2,2928.0,2926.9,4.04887666]
["bitfinex","ETHUSD",1646273326145,0.00380182,2928.1,2926.9,4.04887666]
["bitfinex","ETHUSD",1646273326146,3.5,2927.9,2926.9,4.04887666]
["bitfinex","ETHUSD",1646273326344,3.0,2927.7,2926.9,4.04887666]
["bitfinex","ETHUSD",1646273326545,1.70904,2927.8,2927.6,1.03742649]
["bitfinex","ETHUSD",1646273326779,3.85449,2927.7,2927.6,1.03742649]
["bitfinex","ETHUSD",1646273326980,0.85448,2928.0,2927.6,1.03742649]
["bitfinex","ETHUSD",1646273327180,3.0,2927.7,2927.6,1.03742649]
["bitfinex","ETHUSD",1646273327581,13.34,2927.7,2927.6,1.03742649]
["bitfinex","ETHUSD",1646273327779,3.0,2927.7,2927.6,1.03742649]
["bitfinex","ETHUSD",1646273328786,6.5,2927.7,2927.2,0.0012523]
["bitfinex","ETHUSD",1646273328984,3.0,2927.7,2927.2,0.0012523]
["bitfinex","ETHUSD",1646273329186,3.0,2927.4,2926.9,4.04887666]
["bitfinex","ETHUSD",1646273329388,3.5,2927.3,2926.9,4.04887666]
["bitfinex","ETHUSD",1646273329591,3.5,2927.3,2927.2,5.23e-05]
["bitfinex","ETHUSD",1646273329592,10.34,2927.3,2927.2,5.23e-05]
["bitfinex","ETHUSD",1646273329787,20.249,2927.3,2927.2,5.23e-05]
["bitfinex","ETHUSD",1646273330188,17.749,2927.3,2927.2,5.23e-05]
["bitfinex","ETHUSD",1646273330385,17.749,2927.3,2926.9,4.04887666]
["bitfinex","ETHUSD",1646273330651,13.34,2927.0,2926.9,4.04887666]
["bitfinex","ETHUSD",1646273330853,14.34,2927.0,2926.9,4.04887666]
["bitfinex","ETHUSD",1646273332755,14.34,2927.0,2926.9,4.33947666]
["bitfinex","ETHUSD",1646273333355,14.34,2927.0,2926.9,2.07927666]
["bitfinex","ETHUSD",1646273333962,14.749,2927.0,2926.9,2.07927666]
["bitfinex","ETHUSD",1646273334156,13.34,2927.0,2926.9,2.07927666]
["bitfinex","ETHUSD",1646273335284,3.0,2927.0,2926.9,2.07927666]
["bitfinex","ETHUSD",1646273335486,3.00363154,2927.4,2926.9,2.07927666]
["bitfinex","ETHUSD",1646273335690,0.00363154,2927.4,2926.9,2.07927666]
["bitfinex","ETHUSD",1646273335888,0.00363154,2927.4,2926.9,2.41897666]
["bitfinex","ETHUSD",1646273336389,0.00363154,2927.4,2926.9,2.07927666]
["bitfinex","ETHUSD",1646273336593,0.85441,2927.8,2927.0,0.3397]
["bitfinex","ETHUSD",1646273336789,3.0,2927.9,2927.0,0.3397]
["bitfinex","ETHUSD",1646273336790,0.00363171,2927.4,2927.0,0.34429225]
["bitfinex","ETHUSD",1646273336991,3.25,2928.4,2927.0,0.34333225]
["bitfinex","ETHUSD",1646273337193,0.25,2928.4,2927.4,0.3397]
["bitfinex","ETHUSD",1646273337394,3.0,2928.6,2927.4,1.5528]
["bitfinex","ETHUSD",1646273337592,3.0,2928.6,2927.5,0.00096]
["bitfinex","ETHUSD",1646273337790,0.0008,2928.8,2927.7,0.2897]
["bitfinex","ETHUSD",1646273338040,0.0008,2928.8,2928.0,0.2897]
["bitfinex","ETHUSD",1646273338235,0.0008,2928.8,2928.0,3.79066]
["bitfinex","ETHUSD",1646273338433,0.0008,2928.8,2928.0,0.69966]
["bitfinex","ETHUSD",1646273339433,0.0008,2928.8,2928.2,0.2897]
["bitfinex","ETHUSD",1646273340435,0.0008,2928.8,2928.3,1.99722]
["bitfinex","ETHUSD",1646273340636,0.0008,2928.8,2928.5,0.2897]
["bitfinex","ETHUSD",1646273340842,0.0008,2928.8,2928.4,1.08332786]
["bitfinex","ETHUSD",1646273341040,0.0008,2928.8,2928.4,1.42302786]
["bitfinex","ETHUSD",1646273341885,0.0008,2928.8,2928.6,0.3397]
["bitfinex","ETHUSD",1646273342784,0.0008,2928.8,2928.5,0.3397]
["bitfinex","ETHUSD",1646273343389,0.0008,2928.8,2928.5,0.7487]
["bitfinex","ETHUSD",1646273343987,0.00452518,2928.8,2928.5,0.7487]
["bitfinex","ETHUSD",1646273344189,0.00452518,2928.8,2928.7,0.3397]
["bitfinex","ETHUSD",1646273344988,0.00452518,2928.8,2928.7,0.7487]
["bitfinex","ETHUSD",1646273344989,0.0008,2928.8,2928.7,0.7487]
["bitfinex","ETHUSD",1646273345189,0.00372513,2928.9,2928.7,0.7487]
["bitfinex","ETHUSD",1646273345388,0.00372513,2928.9,2928.8,3.8397]
["bitfinex","ETHUSD",1646273345630,0.00372513,2928.9,2928.8,2.45593]
["bitfinex","ETHUSD",1646273346132,3.0,2929.9,2928.8,2.45593]
["bitfinex","ETHUSD",1646273346336,1.87792,2930.5,2928.9,0.34066]
["bitfinex","ETHUSD",1646273346337,0.00358043,2929.0,2928.9,0.34066]
["bitfinex","ETHUSD",1646273346532,0.00358043,2929.0,2928.9,1.55824556]
["bitfinex","ETHUSD",1646273347230,3.5,2929.6,2928.9,1.55824556]
["bitfinex","ETHUSD",1646273347430,3.0,2929.7,2928.9,1.55824556]
["bitfinex","ETHUSD",1646273347633,0.00358039,2929.1,2928.9,1.55824556]
["bitfinex","ETHUSD",1646273348436,3.0,2929.7,2928.9,1.55824556]
["bitfinex","ETHUSD",1646273348638,3.0,2929.7,2929.4,1.01876952]
["bitfinex","ETHUSD",1646273348842,0.49642894,2929.3,2929.2,1.57496456]
["bitfinex","ETHUSD",1646273349035,0.49642894,2929.3,2929.2,0.3397]
["bitfinex","ETHUSD",1646273349307,0.49642894,2929.3,2928.8,0.3397]
["bitfinex","ETHUSD",1646273349509,14.33642894,2929.3,2928.5,0.00096]
["bitfinex","ETHUSD",1646273349720,14.33642894,2929.3,2928.0,0.1706]
["bitfinex","ETHUSD",1646273349721,3.0,2929.0,2928.8,0.9072]
["bitfinex","ETHUSD",1646273351113,0.00359016,2929.0,2928.8,0.9072]
["bitfinex","ETHUSD",1646273352219,0.49642894,2929.3,2928.8,0.9072]
["bitfinex","ETHUSD",1646273352416,0.00359618,2929.0,2928.9,0.3397]
["bitfinex","ETHUSD",1646273353236,0.49642894,2929.3,2928.9,0.3397]
["bitfinex","ETHUSD",1646273353640,0.0035955,2929.1,2928.9,0.3397]
["bitfinex","ETHUSD",1646273354038,0.0035955,2929.1,2928.8,0.3397]
["bitfinex","ETHUSD",1646273354238,0.0035955,2929.1,2928.7,1.01698619]
["bitfinex","ETHUSD",1646273354239,0.0035955,2929.1,2929.0,0.3397]
["bitfinex","ETHUSD",1646273354538,0.49642894,2929.3,2929.0,0.3397]
["bitfinex","ETHUSD",1646273354742,0.0035955,2929.1,2929.0,0.3397]
["bitfinex","ETHUSD",1646273355539,0.0035955,2929.1,2928.9,0.9072]
["bitfinex","ETHUSD",1646273355738,0.49642894,2929.3,2928.9,0.9072]
["bitfinex","ETHUSD",1646273356038,0.00359245,2929.2,2928.9,0.9072]
["bitfinex","ETHUSD",1646273356239,0.00359245,2929.2,2929.0,0.1706]
["bitfinex","ETHUSD",1646273356882,0.49642894,2929.3,2929.0,0.1706]
["bitfinex","ETHUSD",1646273357292,0.00359237,2929.2,2929.0,0.1706]
["bitfinex","ETHUSD",1646273358088,0.49642894,2929.3,2929.0,0.1706]
["bitfinex","ETHUSD",1646273358288,0.00359237,2929.2,2928.9,1.2469]
["bitfinex","ETHUSD",1646273359290,0.49642894,2929.3,2929.0,0.1706]
["bitfinex","ETHUSD",1646273359588,0.00359239,2929.2,2929.0,0.1706]
["bitfinex","ETHUSD",1646273359989,0.00359239,2929.2,2928.9,1.2469]
["bitfinex","ETHUSD",1646273360190,0.00359239,2929.2,2928.9,0.9072]
["bitfinex","ETHUSD",1646273360625,0.49642894,2929.3,2928.9,0.9072]
["bitfinex","ETHUSD",1646273360824,0.00359249,2929.2,2928.9,0.9072]
["bitfinex","ETHUSD",1646273361824,0.49642894,2929.3,2928.9,0.9072]
["bitfinex","ETHUSD",1646273362025,3.00359249,2929.2,2928.9,0.9072]
["bitfinex","ETHUSD",1646273362830,0.00359249,2929.2,2928.9,0.9072]
["bitfinex","ETHUSD",1646273363032,0.49642894,2929.3,2928.9,0.9072]
["bitfinex","ETHUSD",1646273363033,3.49642894,2929.3,2928.9,0.9072]
["bitfinex","ETHUSD",1646273363229,0.00359249,2929.2,2928.9,0.9072]
["bitfinex","ETHUSD",1646273364031,3.0,2929.1,2928.9,0.9072]
["bitfinex","ETHUSD",1646273364477,0.49642894,2929.3,2928.9,0.9072]
["bitfinex","ETHUSD",1646273364684,0.00359249,2929.2,2928.9,0.9072]
["bitfinex","ETHUSD",1646273365284,0.49642894,2929.3,2928.9,0.9072]
["bitfinex","ETHUSD",1646273365684,0.00359249,2929.2,2928.9,0.9072]
["bitfinex","ETHUSD",1646273366584,0.49642894,2929.3,2928.9,0.9072]
["bitfinex","ETHUSD",1646273366784,0.00359249,2929.2,2928.9,0.9072]
["bitfinex","ETHUSD",1646273367384,0.00359249,2929.2,2928.9,1.0778]
["bitfinex","ETHUSD",1646273367785,3.0,2929.6,2928.9,1.0778]
["bitfinex","ETHUSD",1646273368040,0.0035925,2929.2,2928.9,1.4868]
["bitfinex","ETHUSD",1646273368435,0.0035925,2929.2,2929.0,1.70713]
["bitfinex","ETHUSD",1646273368834,3.0,2929.6,2929.0,1.70713]
["bitfinex","ETHUSD",1646273369234,0.00359248,2929.2,2929.0,1.70713]
["bitfinex","ETHUSD",1646273369435,0.00359248,2929.2,2928.9,1.0778]
["bitfinex","ETHUSD",1646273370141,3.0,2929.6,2928.9,1.0778]
["bitfinex","ETHUSD",1646273370338,0.0035925,2929.2,2928.9,1.0778]
["bitfinex","ETHUSD",1646273370736,0.0035925,2929.2,2928.9,1.0278]
["bitfinex","ETHUSD",1646273371237,3.0,2929.6,2928.9,1.0278]
["bitfinex","ETHUSD",1646273371438,0.25,2929.8,2928.9,1.0278]
["bitfinex","ETHUSD",1646273371639,0.25,2929.8,2928.9,0.8572]
["bitfinex","ETHUSD",1646273371640,0.00359249,2929.2,2928.9,0.8572]
["bitfinex","ETHUSD",1646273372479,3.0,2929.6,2928.9,0.8572]
["bitfinex","ETHUSD",1646273372683,3.0,2929.6,2929.5,1.10328122]
["bitfinex","ETHUSD",1646273372880,3.0,2929.6,2928.9,0.8572]
["bitfinex","ETHUSD",1646273373282,3.0,2929.6,2928.9,0.71835552]
["bitfinex","ETHUSD",1646273373781,3.0,2929.6,2929.5,1.11028595]
["bitfinex","ETHUSD",1646273375286,3.0,2929.6,2928.9,0.71835552]
["bitfinex","ETHUSD",1646273376328,0.00359242,2929.4,2929.0,1.20128658]
["bitfinex","ETHUSD",1646273376833,1.16247997,2930.4,2929.1,4.5397]
["bitfinex","ETHUSD",1646273376834,3.1706,2930.4,2929.1,4.5397]
["bitfinex","ETHUSD",1646273377032,0.25,2930.5,2929.1,4.5397]
["bitfinex","ETHUSD",1646273377332,3.5,2931.0,2929.3,9.34749]
["bitfinex","ETHUSD",1646273377529,0.25,2931.2,2929.9,0.85329]
["bitfinex","ETHUSD",1646273377732,3.0,2930.9,2930.0,0.492]
["bitfinex","ETHUSD",1646273378333,3.0,2930.9,2930.0,2.19837]
["bitfinex","ETHUSD",1646273378536,3.8397,2930.8,2930.0,0.492]
["bitfinex","ETHUSD",1646273378736,3.0,2930.5,2930.0,0.492]
["bitfinex","ETHUSD",1646273379138,3.0,2930.9,2930.0,0.492]
["bitfinex","ETHUSD",1646273379998,0.3397,2931.0,2930.3,1.04123797]
["bitfinex","ETHUSD",1646273380196,3.5,2931.1,2930.3,1.04123797]
["bitfinex","ETHUSD",1646273380398,1.75967639,2931.0,2930.3,1.04123797]
["bitfinex","ETHUSD",1646273380606,3.0,2931.2,2930.3,1.04123797]
["bitfinex","ETHUSD",1646273380795,1.41992446,2931.1,2930.3,1.04123797]
["bitfinex","ETHUSD",1646273381497,0.00359184,2930.9,2930.3,1.04123797]
["bitfinex","ETHUSD",1646273381898,0.00359184,2930.9,2930.3,1.89451797]
["bitfinex","ETHUSD",1646273382299,1.41992446,2931.1,2930.4,0.492]
["bitfinex","ETHUSD",1646273382499,0.0024833,2930.7,2930.4,0.492]
["bitfinex","ETHUSD",1646273383154,3.0,2930.5,2930.0,0.492]
["bitfinex","ETHUSD",1646273383351,3.0,2930.5,2929.7,0.492]
["bitfinex","ETHUSD",1646273383548,0.3397,2930.7,2929.5,1.34551]
["bitfinex","ETHUSD",1646273383746,3.0,2930.3,2929.5,1.64551]
["bitfinex","ETHUSD",1646273384147,0.3421833,2930.7,2929.5,1.64551]
["bitfinex","ETHUSD",1646273384349,0.3397,2930.5,2929.5,1.34551]
["bitfinex","ETHUSD",1646273384651,1.37007985,2930.4,2929.5,0.136528]
["bitfinex","ETHUSD",1646273384848,3.0,2930.3,2929.5,0.136528]
["bitfinex","ETHUSD",1646273385048,0.0024833,2930.2,2929.1,0.492]
["bitfinex","ETHUSD",1646273385655,3.0,2929.4,2929.3,1.70699]
["bitfinex","ETHUSD",1646273385849,0.9312,2929.5,2929.1,1.07278433]
["bitfinex","ETHUSD",1646273386050,3.0,2929.4,2929.1,1.07278433]
["bitfinex","ETHUSD",1646273386250,3.5,2929.4,2928.9,0.7176]
["bitfinex","ETHUSD",1646273386457,3.0,2929.0,2928.9,0.7176]
["bitfinex","ETHUSD",1646273387087,0.3366,2929.1,2928.9,0.7176]
["bitfinex","ETHUSD",1646273387287,3.3397,2929.3,2928.9,0.7176]
["bitfinex","ETHUSD",1646273387288,3.0,2929.3,2928.9,0.7176]
["bitfinex","ETHUSD",1646273387691,3.5,2929.2,2928.9,0.7176]
["bitfinex","ETHUSD",1646273387891,3.0,2929.0,2928.9,0.7176]
["bitfinex","ETHUSD",1646273388898,0.79785389,2928.8,2928.2,0.5]
["bitfinex","ETHUSD",1646273389095,3.3397,2928.3,2927.5,0.00380687]
["bitfinex","ETHUSD",1646273389393,3.0,2927.7,2927.4,1.26156607]
["bitfinex","ETHUSD",1646273389597,4.1504,2927.7,2927.2,0.014717]
["bitfinex","ETHUSD",1646273389793,4.1504,2927.7,2927.3,1.20381458]
["bitfinex","ETHUSD",1646273389794,3.0,2927.5,2927.3,1.20381458]
["bitfinex","ETHUSD",1646273390193,3.0,2927.5,2927.3,0.01522669]
["bitfinex","ETHUSD",1646273390632,3.0,2927.5,2927.2,0.014717]
["bitfinex","ETHUSD",1646273390839,3.6837,2927.6,2927.3,0.0036773]
["bitfinex","ETHUSD",1646273391461,3.0,2927.5,2927.3,0.0036773]
["bitfinex","ETHUSD",1646273391645,3.5,2927.4,2927.3,0.0036773]
["bitfinex","ETHUSD",1646273391942,3.0,2927.5,2927.2,0.014717]
["bitfinex","ETHUSD",1646273392144,3.0,2927.5,2927.3,0.0036773]
["bitfinex","ETHUSD",1646273392544,0.9876,2927.6,2927.3,0.0036773]
["bitfinex","ETHUSD",1646273392545,6.5,2927.4,2927.3,0.0036773]
["bitfinex","ETHUSD",1646273392742,3.0,2927.4,2927.3,0.0036773]
["bitfinex","ETHUSD",1646273393142,3.0,2927.4,2927.2,0.014717]
["bitfinex","ETHUSD",1646273393349,7.7,2927.3,2927.2,0.00367732]
["bitfinex","ETHUSD",1646273393742,7.7,2927.3,2927.2,7.732e-05]
["bitfinex","ETHUSD",1646273393945,7.7,2927.3,2926.8,0.0147115]
["bitfinex","ETHUSD",1646273393946,2.3,2927.2,2926.8,0.0147115]
["bitfinex","ETHUSD",1646273394143,13.34,2926.9,2926.8,0.0147115]
["bitfinex","ETHUSD",1646273394387,6.5,2926.9,2926.7,0.016373]
["bitfinex","ETHUSD",1646273394593,3.5,2926.8,2926.7,0.016373]
["bitfinex","ETHUSD",1646273394793,3.0,2926.9,2926.7,0.016373]
["bitfinex","ETHUSD",1646273396195,3.5,2926.8,2926.7,0.016373]
["bitfinex","ETHUSD",1646273396396,3.0,2926.9,2926.7,0.016373]
["bitfinex","ETHUSD",1646273396796,3.5,2926.8,2926.7,0.016373]
["bitfinex","ETHUSD",1646273396995,3.0,2926.9,2926.7,0.016373]
["bitfinex","ETHUSD",1646273397396,10.34,2926.8,2926.7,0.016373]
["bitfinex","ETHUSD",1646273397597,3.0,2926.9,2926.7,0.016373]
["bitfinex","ETHUSD",1646273398132,13.34,2926.9,2926.8,0.00507092]
["bitfinex","ETHUSD",1646273398332,3.0,2926.9,2926.8,0.00507092]
["bitfinex","ETHUSD",1646273398732,6.5,2926.9,2926.8,0.00507092]
["bitfinex","ETHUSD",1646273398935,3.0,2926.9,2926.8,0.00507092]
["bitfinex","ETHUSD",1646273400336,13.34,2926.9,2926.8,0.00507092]
["bitfinex","ETHUSD",1646273400535,14.34,2926.9,2926.8,0.00507092]
["bitfinex","ETHUSD",1646273402380,4.0,2926.9,2926.8,0.00507092]
["bitfinex","ETHUSD",1646273402583,14.34,2926.9,2926.8,0.00507092]
["bitfinex","ETHUSD",1646273403183,14.34,2926.9,2926.7,0.02524792]
["bitfinex","ETHUSD",1646273403789,14.34,2926.9,2926.7,0.02144392]
["bitfinex","ETHUSD",1646273404385,4.0,2926.9,2926.7,0.02513382]
["bitfinex","ETHUSD",1646273404587,3.0,2926.9,2926.7,0.02513382]
["bitfinex","ETHUSD",1646273405287,3.0,2926.9,2926.7,0.02144392]
["bitfinex","ETHUSD",1646273405529,3.0,2926.9,2926.7,0.02513382]
["bitfinex","ETHUSD",1646273406339,1.70912,2927.6,2926.7,0.02513382]
["bitfinex","ETHUSD",1646273406340,1.0,2927.6,2926.7,0.02513382]
["bitfinex","ETHUSD",1646273406541,3.0,2927.3,2926.7,0.02144392]
["bitfinex","ETHUSD",1646273406737,3.0,2927.1,2926.7,0.02503853]
["bitfinex","ETHUSD",1646273406936,3.0,2927.1,2926.8,0.98412221]
["bitfinex","ETHUSD",1646273407336,0.5897,2927.8,2926.8,0.98412221]
["bitfinex","ETHUSD",1646273407536,3.0,2927.2,2926.8,0.98412221]
["bitfinex","ETHUSD",1646273407837,0.3397,2927.8,2926.8,0.98771676]
["bitfinex","ETHUSD",1646273408036,0.50240876,2927.9,2926.8,0.98771676]
["bitfinex","ETHUSD",1646273408037,0.50240876,2927.9,2926.8,0.99278768]
["bitfinex","ETHUSD",1646273408335,0.50240876,2927.9,2927.6,1.17462247]
["bitfinex","ETHUSD",1646273408736,0.34329293,2928.1,2927.6,1.17462247]
["bitfinex","ETHUSD",1646273408737,0.00359293,2928.1,2927.6,1.17462247]
["bitfinex","ETHUSD",1646273408942,2.25,2928.5,2927.6,1.17462247]
["bitfinex","ETHUSD",1646273408943,3.0,2928.0,2927.6,1.17462247]
["bitfinex","ETHUSD",1646273409137,0.00359361,2928.1,2927.6,1.17462247]
["bitfinex","ETHUSD",1646273409382,3.0,2927.9,2927.6,1.17462247]
["bitfinex","ETHUSD",1646273409783,3.0,2927.9,2927.6,0.97462247]
["bitfinex","ETHUSD",1646273410682,0.00359984,2928.1,2927.6,0.97462247]
["bitfinex","ETHUSD",1646273410882,0.00359984,2928.1,2927.6,1.82867647]
["bitfinex","ETHUSD",1646273411086,0.00359984,2928.1,2927.6,2.32067647]
["bitfinex","ETHUSD",1646273411289,0.25,2928.7,2927.6,5.82067647]
["bitfinex","ETHUSD",1646273411491,0.00359992,2928.1,2927.6,4.96662247]
["bitfinex","ETHUSD",1646273411687,0.00359992,2928.1,2927.6,1.76662247]
["bitfinex","ETHUSD",1646273411987,0.00359992,2928.1,2927.9,0.8538941]
["bitfinex","ETHUSD",1646273412188,0.00359992,2928.1,2928.0,0.492]
["bitfinex","ETHUSD",1646273412486,0.79785389,2928.8,2928.2,0.85384]
["bitfinex","ETHUSD",1646273413663,0.79785389,2928.8,2928.2,4.5469648]
["bitfinex","ETHUSD",1646273413860,0.79785389,2928.8,2928.2,4.2469648]
["bitfinex","ETHUSD",1646273414066,0.00359928,2928.6,2928.3,0.3]
["bitfinex","ETHUSD",1646273414260,0.00359928,2928.6,2928.4,0.8317]
["bitfinex","ETHUSD",1646273414962,0.79785389,2928.8,2928.7,2.22850669]
["bitfinex","ETHUSD",1646273415161,0.79785389,2928.8,2928.7,2.72050669]
["bitfinex","ETHUSD",1646273415562,1.2983,2930.1,2928.7,2.16686669]
["bitfinex","ETHUSD",1646273415762,3.0,2930.0,2928.8,0.3397]
["bitfinex","ETHUSD",1646273415963,3.0,2930.0,2928.9,0.492]
["bitfinex","ETHUSD",1646273416162,3.0,2930.0,2928.9,0.792]
["bitfinex","ETHUSD",1646273416363,0.00359894,2929.5,2929.0,0.8536017]
["bitfinex","ETHUSD",1646273416570,0.00359894,2929.5,2929.3,0.3397]
["bitfinex","ETHUSD",1646273416809,3.25,2930.2,2929.5,0.3397]
["bitfinex","ETHUSD",1646273416810,0.25,2930.2,2929.5,0.3397]
["bitfinex","ETHUSD",1646273417006,3.0,2930.6,2929.6,0.8317]
["bitfinex","ETHUSD",1646273417204,2.95,2930.6,2929.6,0.8317]
["bitfinex","ETHUSD",1646273417407,0.25,2930.9,2930.1,0.90878574]
["bitfinex","ETHUSD",1646273417606,2.95,2930.6,2930.1,1.40078574]
["bitfinex","ETHUSD",1646273418005,2.95,2930.6,2930.1,0.492]
["bitfinex","ETHUSD",1646273419904,0.00248408,2930.5,2930.1,0.492]
["bitfinex","ETHUSD",1646273420931,2.95,2930.6,2930.2,0.8533399]
["bitfinex","ETHUSD",1646273421129,0.00380207,2930.4,2930.2,0.8533399]
["bitfinex","ETHUSD",1646273422132,3.8397,2931.4,2930.2,0.8533399]
["bitfinex","ETHUSD",1646273422332,0.00380207,2930.4,2930.2,0.8533399]
["bitfinex","ETHUSD",1646273423334,2.95,2931.0,2930.2,0.8533399]
["bitfinex","ETHUSD",1646273423534,2.95,2930.7,2930.5,0.89000689]
["bitfinex","ETHUSD",1646273423936,2.95,2930.7,2930.2,1.1533399]
["bitfinex","ETHUSD",1646273424135,0.3397,2931.3,2930.2,1.1533399]
["bitfinex","ETHUSD",1646273424389,0.3397,2931.3,2930.1,0.3]
["bitfinex","ETHUSD",1646273424390,2.95,2930.3,2930.1,0.3]
["bitfinex","ETHUSD",1646273424588,2.95,2930.3,2929.6,3.7936309]
["bitfinex","ETHUSD",1646273424589,6.45,2930.2,2929.6,1.5948]
["bitfinex","ETHUSD",1646273424783,2.95,2930.0,2929.1,3.7245996]
["bitfinex","ETHUSD",1646273424987,1.1795,2930.3,2929.1,3.0521996]
["bitfinex","ETHUSD",1646273425188,2.95,2930.0,2929.5,1.07587703]
["bitfinex","ETHUSD",1646273425887,0.00373102,2929.9,2929.5,1.37587703]
["bitfinex","ETHUSD",1646273426089,2.95,2929.8,2929.5,0.3]
["bitfinex","ETHUSD",1646273426290,2.95,2929.7,2929.1,3.0521996]
["bitfinex","ETHUSD",1646273426491,2.95,2929.7,2929.1,2.5601996]
["bitfinex","ETHUSD",1646273426894,2.95,2929.7,2929.2,0.85361]
["bitfinex","ETHUSD",1646273427090,0.00373104,2929.6,2929.2,0.85361]
["bitfinex","ETHUSD",1646273428134,2.95,2929.7,2929.2,0.85361]
["bitfinex","ETHUSD",1646273428338,0.2237,2930.0,2929.0,1.662]
["bitfinex","ETHUSD",1646273428339,2.95,2929.3,2929.0,2.5156879]
["bitfinex","ETHUSD",1646273428541,2.12713981,2928.8,2928.7,1.0]
["bitfinex","ETHUSD",1646273428744,8.57713981,2928.8,2928.7,1.0]
["bitfinex","ETHUSD",1646273429137,8.57713981,2928.8,2927.8,0.00348252]
["bitfinex","ETHUSD",1646273429138,0.3397,2928.7,2927.8,0.00348252]
["bitfinex","ETHUSD",1646273429444,2.95,2927.9,2927.4,1.11285976]
["bitfinex","ETHUSD",1646273429638,3.7163,2927.9,2927.8,0.00359195]
["bitfinex","ETHUSD",1646273430436,3.7163,2927.9,2926.7,8.291643]
["bitfinex","ETHUSD",1646273430637,0.7663,2927.9,2926.7,8.291643]
["bitfinex","ETHUSD",1646273430839,0.7663,2927.9,2927.7,0.00359136]
["bitfinex","ETHUSD",1646273431038,2.95,2927.8,2927.7,0.00359136]
["bitfinex","ETHUSD",1646273431637,2.95,2927.8,2926.8,0.8543201]
["bitfinex","ETHUSD",1646273431882,3.5,2928.1,2927.6,0.00111262]
["bitfinex","ETHUSD",1646273432085,2.95,2927.7,2927.6,0.00111262]
["bitfinex","ETHUSD",1646273432885,2.95,2927.7,2926.8,0.8543201]
["bitfinex","ETHUSD",1646273432886,7.828,2927.7,2926.8,0.8543201]
["bitfinex","ETHUSD",1646273433087,2.95,2927.0,2926.9,0.0540632]
["bitfinex","ETHUSD",1646273433888,2.95,2927.0,2926.9,1.25144017]
["bitfinex","ETHUSD",1646273434088,2.95,2927.0,2926.7,7.436373]
["bitfinex","ETHUSD",1646273434287,2.95,2927.0,2926.8,0.00360372]
["bitfinex","ETHUSD",1646273434488,2.95,2926.9,2926.8,0.00360372]
["bitfinex","ETHUSD",1646273434693,2.95,2927.2,2926.8,0.00360372]
["bitfinex","ETHUSD",1646273435289,2.95,2927.2,2926.7,7.436373]
["bitfinex","ETHUSD",1646273435535,3.5,2927.7,2927.1,1.10690816]
["bitfinex","ETHUSD",1646273435733,2.95,2927.2,2926.9,0.0036037]
["bitfinex","ETHUSD",1646273436133,3.8397,2927.7,2926.9,0.0036037]
["bitfinex","ETHUSD",1646273436134,2.95,2927.0,2926.9,0.0036037]
["bitfinex","ETHUSD",1646273436537,2.95,2927.0,2926.7,7.436373]
["bitfinex","ETHUSD",1646273436736,3.8397,2927.7,2926.9,0.00364737]
["bitfinex","ETHUSD",1646273436936,2.95,2927.0,2926.9,0.00364737]
["bitfinex","ETHUSD",1646273437739,2.95,2927.0,2926.8,1.04723362]
["bitfinex","ETHUSD",1646273437941,2.95,2927.6,2927.0,0.00503388]
["bitfinex","ETHUSD",1646273438641,0.05187382,2927.2,2927.0,0.00503388]
["bitfinex","ETHUSD",1646273438841,0.05187382,2927.2,2927.0,1.71334388]
["bitfinex","ETHUSD",1646273439290,0.05187382,2927.2,2927.0,2.86754158]
["bitfinex","ETHUSD",1646273440292,0.02601674,2927.6,2927.0,1.15923158]
["bitfinex","ETHUSD",1646273440496,0.02601674,2927.6,2927.1,7.83369]
["bitfinex","ETHUSD",1646273440693,3.9208,2928.7,2927.3,0.3397]
["bitfinex","ETHUSD",1646273440893,3.9208,2928.7,2927.2,4.3]
["bitfinex","ETHUSD",1646273440894,0.02585708,2928.0,2927.4,0.492]
["bitfinex","ETHUSD",1646273441092,0.3397,2928.6,2927.5,0.492]
["bitfinex","ETHUSD",1646273441093,0.02585708,2927.9,2927.5,0.492]
["bitfinex","ETHUSD",1646273441291,0.02585708,2927.9,2927.4,0.492]
["bitfinex","ETHUSD",1646273441495,0.3397,2928.6,2927.0,3.51635388]
["bitfinex","ETHUSD",1646273441496,0.02585708,2927.5,2927.1,0.492]
["bitfinex","ETHUSD",1646273441696,0.02585708,2927.4,2927.1,0.01437293]
["bitfinex","ETHUSD",1646273441993,0.5897,2928.2,2927.1,0.01437293]
["bitfinex","ETHUSD",1646273441994,0.02585708,2927.5,2927.1,0.01437293]
["bitfinex","ETHUSD",1646273442192,0.02585708,2927.5,2927.1,0.86862053]
["bitfinex","ETHUSD",1646273442592,0.02585708,2927.3,2927.1,0.8542476]
["bitfinex","ETHUSD",1646273442795,0.02585708,2927.3,2927.2,0.00359285]
["bitfinex","ETHUSD",1646273443033,0.3397,2928.0,2927.2,0.00359285]
["bitfinex","ETHUSD",1646273443236,0.02585708,2927.3,2927.2,0.00359285]
["bitfinex","ETHUSD",1646273443842,0.02585708,2927.3,2927.1,0.00501536]
["bitfinex","ETHUSD",1646273444042,0.02585708,2927.3,2927.1,0.00861457]
["bitfinex","ETHUSD",1646273445046,0.02585708,2927.3,2927.1,0.00501536]
["bitfinex","ETHUSD",1646273445244,0.02585708,2927.3,2927.1,0.00861459]
["bitfinex","ETHUSD",1646273446244,0.04950019,2927.5,2927.1,0.00501536]
["bitfinex","ETHUSD",1646273446443,0.04950019,2927.5,2927.1,0.00861459]
["bitfinex","ETHUSD",1646273446883,0.02364311,2927.5,2927.1,0.00861459]
["bitfinex","ETHUSD",1646273447086,0.02364311,2927.5,2927.3,1.0633884]
["bitfinex","ETHUSD",1646273447287,0.02585708,2927.4,2927.1,0.00501536]
["bitfinex","ETHUSD",1646273447487,0.02585708,2927.2,2927.1,0.00501536]
["bitfinex","ETHUSD",1646273448088,0.02364311,2927.5,2927.0,2.0085015]
["bitfinex","ETHUSD",1646273448491,0.25,2928.2,2926.7,7.49032236]
["bitfinex","ETHUSD",1646273448492,0.02585708,2927.1,2926.7,7.49032236]
["bitfinex","ETHUSD",1646273448688,0.02585708,2926.8,2926.7,7.436373]
["bitfinex","ETHUSD",1646273448889,0.02585708,2926.8,2926.7,7.50470921]
["bitfinex","ETHUSD",1646273449091,0.02585708,2926.8,2926.7,0.08470921]
["bitfinex","ETHUSD",1646273449688,0.02585708,2926.8,2926.7,0.016373]
["bitfinex","ETHUSD",1646273451738,0.97695708,2926.8,2926.7,0.016373]
["bitfinex","ETHUSD",1646273452439,4.47695708,2926.8,2926.7,0.016373]
["bitfinex","ETHUSD",1646273453042,4.47695708,2926.8,2926.7,0.02146244]
["bitfinex","ETHUSD",1646273453241,0.97695708,2926.8,2926.7,0.02146244]
["bitfinex","ETHUSD",1646273454039,1.04758602,2926.8,2926.7,0.02146244]
["bitfinex","ETHUSD",1646273455290,0.0023933,2926.6,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273456087,0.02585708,2926.5,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273458152,0.0023933,2926.6,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273458534,0.02347808,2926.5,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273458935,0.02347808,2926.5,2926.4,1.0456532]
["bitfinex","ETHUSD",1646273459234,0.02347808,2926.5,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273459235,0.04933516,2926.5,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273460436,0.02347808,2926.5,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273461443,0.02347808,2926.5,2926.4,2.0939932]
["bitfinex","ETHUSD",1646273461643,0.02353773,2926.8,2926.6,0.3397]
["bitfinex","ETHUSD",1646273461883,0.02353773,2926.8,2926.7,0.492]
["bitfinex","ETHUSD",1646273462983,0.04939481,2926.8,2926.5,0.8542081]
["bitfinex","ETHUSD",1646273463191,0.04939481,2926.8,2926.5,0.85801634]
["bitfinex","ETHUSD",1646273463588,0.02353773,2926.8,2926.6,0.85436]
["bitfinex","ETHUSD",1646273463985,0.02585708,2927.3,2927.2,0.89087682]
["bitfinex","ETHUSD",1646273464185,0.02585708,2927.5,2926.9,0.8543041]
["bitfinex","ETHUSD",1646273464685,0.02585708,2927.0,2926.6,0.00096]
["bitfinex","ETHUSD",1646273464887,0.02585708,2926.8,2926.5,0.0038082]
["bitfinex","ETHUSD",1646273465086,0.25,2927.7,2926.6,0.92268901]
["bitfinex","ETHUSD",1646273465286,0.02585708,2927.1,2926.6,0.92172901]
["bitfinex","ETHUSD",1646273465544,0.3397,2927.9,2927.1,1.12736016]
["bitfinex","ETHUSD",1646273466141,0.02585708,2927.3,2927.1,1.07736016]
["bitfinex","ETHUSD",1646273466541,0.02585708,2927.3,2926.7,0.85433]
["bitfinex","ETHUSD",1646273466746,3.5,2927.8,2926.6,0.00096]
["bitfinex","ETHUSD",1646273466747,0.02585708,2926.8,2926.6,0.00096]
["bitfinex","ETHUSD",1646273466943,0.02585708,2926.8,2926.6,0.06991797]
["bitfinex","ETHUSD",1646273467744,0.02585708,2926.8,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273467946,14.1797,2927.2,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273468147,14.1797,2927.2,2926.5,0.00367967]
["bitfinex","ETHUSD",1646273468350,0.02585708,2926.6,2926.5,0.00367967]
["bitfinex","ETHUSD",1646273468945,0.02585708,2926.6,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273469395,0.02585708,2926.6,2926.4,0.04933281]
["bitfinex","ETHUSD",1646273470099,0.02585708,2926.6,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273470500,0.02585708,2926.6,2926.4,0.04924552]
["bitfinex","ETHUSD",1646273471100,0.02585708,2926.6,2926.4,1.140905]
["bitfinex","ETHUSD",1646273471501,0.02585708,2926.6,2926.4,1.13731268]
["bitfinex","ETHUSD",1646273471702,0.02585708,2926.6,2926.4,1.140905]
["bitfinex","ETHUSD",1646273472306,0.02585708,2926.6,2926.4,0.04924552]
["bitfinex","ETHUSD",1646273472604,0.02585708,2926.6,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273473039,0.02585708,2926.6,2926.4,0.04924552]
["bitfinex","ETHUSD",1646273473847,0.02585708,2926.6,2926.4,0.0456532]
["bitfinex","ETHUSD",1646273474047,0.02026532,2926.5,2926.4,0.04925142]
["bitfinex","ETHUSD",1646273474447,0.02026532,2926.5,2926.4,1.08118101]
["bitfinex","ETHUSD",1646273474850,0.02585708,2927.4,2926.6,0.3397]
["bitfinex","ETHUSD",1646273475049,0.02585708,2927.4,2926.7,0.6628]
["bitfinex","ETHUSD",1646273475448,0.02585708,2927.4,2926.7,0.66376]
["bitfinex","ETHUSD",1646273475648,0.02585708,2927.4,2926.9,0.8542]
["bitfinex","ETHUSD",1646273475848,0.02585708,2927.6,2926.9,0.8542]
["bitfinex","ETHUSD",1646273476052,0.02585708,2927.6,2927.0,0.5105]
["bitfinex","ETHUSD",1646273476250,0.02585708,2927.6,2927.0,0.8105]
["bitfinex","ETHUSD",1646273476650,0.02585708,2927.6,2927.2,0.85414]
["bitfinex","ETHUSD",1646273476901,0.00359672,2928.0,2927.4,1.1937167]
["bitfinex","ETHUSD",1646273477094,0.00359672,2928.0,2927.5,0.6626]
["bitfinex","ETHUSD",1646273477494,3.5,2928.7,2927.6,0.3397]
["bitfinex","ETHUSD",1646273477698,3.5,2928.7,2927.5,0.6626]
["bitfinex","ETHUSD",1646273477699,0.00359811,2928.0,2927.8,0.3397]
["bitfinex","ETHUSD",1646273477900,0.00359811,2928.0,2927.9,1.21134996]
["bitfinex","ETHUSD",1646273478703,1.421007,2928.6,2927.9,1.21134996]
["bitfinex","ETHUSD",1646273478902,0.00359823,2928.1,2927.9,1.21134996]
["bitfinex","ETHUSD",1646273479098,0.00359823,2928.1,2927.9,2.89694996]
["bitfinex","ETHUSD",1646273479901,1.42093606,2928.6,2927.9,2.89694996]
["bitfinex","ETHUSD",1646273480100,0.00359822,2928.1,2927.9,1.68555]
["bitfinex","ETHUSD",1646273480556,0.4913319,2927.8,2927.7,1.7077496]
["bitfinex","ETHUSD",1646273480746,0.51718898,2927.8,2927.4,0.136608]
["bitfinex","ETHUSD",1646273481145,0.4913319,2927.8,2927.6,0.92230271]
["bitfinex","ETHUSD",1646273481350,0.02585708,2927.7,2927.6,0.92230271]
["bitfinex","ETHUSD",1646273481546,0.4913319,2927.8,2927.6,0.92230271]
["bitfinex","ETHUSD",1646273483957,0.50716742,2927.8,2927.6,0.92230271]
["bitfinex","ETHUSD",1646273484152,0.50716742,2927.8,2927.6,1.04290271]
["bitfinex","ETHUSD",1646273484388,0.50716742,2927.8,2927.6,1.53490271]
["bitfinex","ETHUSD",1646273484782,0.03203278,2928.1,2927.8,0.3397]
["bitfinex","ETHUSD",1646273484985,0.00359679,2928.0,2927.8,1.0023]
["bitfinex","ETHUSD",1646273485787,0.03203278,2928.1,2927.8,1.0023]
["bitfinex","ETHUSD",1646273485986,0.00359693,2928.0,2927.8,1.0023]
["bitfinex","ETHUSD",1646273486187,0.00359693,2928.0,2927.8,1.8561164]
["bitfinex","ETHUSD",1646273486390,0.00359693,2928.0,2927.9,1.19351]
["bitfinex","ETHUSD",1646273486591,0.00359693,2928.0,2927.9,1.34581]
["bitfinex","ETHUSD",1646273487088,0.03203278,2928.1,2927.9,1.34581]
["bitfinex","ETHUSD",1646273487290,0.03562969,2928.1,2927.9,1.34581]
["bitfinex","ETHUSD",1646273487889,0.03562969,2928.1,2927.9,1.482415]
["bitfinex","ETHUSD",1646273488142,0.03203278,2928.1,2927.9,1.482415]
["bitfinex","ETHUSD",1646273488341,0.03203278,2928.1,2927.9,0.628605]
["bitfinex","ETHUSD",1646273488541,0.03562966,2928.1,2927.9,0.628605]
["bitfinex","ETHUSD",1646273488742,0.03562966,2928.1,2927.9,0.492]
["bitfinex","ETHUSD",1646273489043,0.05716375,2928.1,2927.9,0.492]
["bitfinex","ETHUSD",1646273489441,0.05356687,2928.1,2927.9,0.492]
["bitfinex","ETHUSD",1646273489645,0.05716375,2928.1,2927.9,0.492]
["bitfinex","ETHUSD",1646273490645,0.05356687,2928.1,2927.9,0.492]
["bitfinex","ETHUSD",1646273490844,0.05716375,2928.1,2927.9,0.492]
["bitfinex","ETHUSD",1646273491897,0.05356687,2928.1,2927.9,0.628607]
["bitfinex","ETHUSD",1646273492095,0.05716375,2928.1,2927.9,1.34599]
["bitfinex","ETHUSD",1646273492294,0.05716375,2928.1,2927.9,2.34599]
["bitfinex","ETHUSD",1646273492494,0.05716375,2928.1,2927.9,1.34599]
["bitfinex","ETHUSD",1646273493094,0.05356687,2928.1,2927.9,1.34599]
["bitfinex","ETHUSD",1646273493296,0.05716375,2928.1,2927.9,1.34599]
["bitfinex","ETHUSD",1646273494000,0.02619028,2928.0,2927.9,1.34599]
["bitfinex","ETHUSD",1646273494199,0.02619028,2928.0,2927.9,1.54799683]
["bitfinex","ETHUSD",1646273494404,0.02619028,2928.0,2927.9,1.71859683]
["bitfinex","ETHUSD",1646273495100,0.02619028,2928.0,2927.9,1.85519583]
["bitfinex","ETHUSD",1646273495300,0.02619028,2928.0,2927.9,1.71859683]
["bitfinex","ETHUSD",1646273496540,0.02619028,2928.0,2927.9,1.85629]
["bitfinex","ETHUSD",1646273497341,0.02619028,2928.0,2927.9,2.15629]
["bitfinex","ETHUSD",1646273498940,0.02619028,2928.0,2927.9,2.292874]
["bitfinex","ETHUSD",1646273499402,0.02619028,2928.0,2927.9,1.81659]
["bitfinex","ETHUSD",1646273500003,0.02619028,2928.0,2927.9,2.15629]
["bitfinex","ETHUSD",1646273502212,0.03041576,2928.1,2927.9,2.95629]
["bitfinex","ETHUSD",1646273502404,0.03041576,2928.1,2928.0,10.6797]
["bitfinex","ETHUSD",1646273502604,0.25,2929.1,2928.0,11.1717]
["bitfinex","ETHUSD",1646273502808,0.51389197,2929.4,2928.5,0.3397]
["bitfinex","ETHUSD",1646273503052,0.02713019,2929.5,2928.6,0.8317]
["bitfinex","ETHUSD",1646273503248,0.00127311,2929.7,2928.7,0.8317]
["bitfinex","ETHUSD",1646273503547,0.02713019,2929.9,2929.6,1.04389865]
["bitfinex","ETHUSD",1646273503745,0.17113093,2929.5,2929.1,2.5603868]
["bitfinex","ETHUSD",1646273504148,0.17113093,2929.5,2929.2,1.70678]
["bitfinex","ETHUSD",1646273504346,0.00127311,2930.3,2929.4,4.2]
["bitfinex","ETHUSD",1646273504550,0.00127311,2930.3,2929.5,0.492]
["bitfinex","ETHUSD",1646273504752,0.02585708,2930.4,2929.6,1.70653]
["bitfinex","ETHUSD",1646273504948,0.00127311,2930.7,2930.2,0.8532603]
["bitfinex","ETHUSD",1646273505147,0.02585708,2930.3,2930.2,0.8532603]
["bitfinex","ETHUSD",1646273505647,0.02585708,2930.3,2929.8,0.492]
["bitfinex","ETHUSD",1646273505851,0.02585708,2930.3,2929.7,2.19887]
["bitfinex","ETHUSD",1646273506047,0.1706,2930.7,2929.7,1.70687]
["bitfinex","ETHUSD",1646273506246,1.76117103,2930.6,2929.7,1.70687]
["bitfinex","ETHUSD",1646273506446,3.8397,2930.5,2929.7,1.70687]
["bitfinex","ETHUSD",1646273506897,0.3397,2930.5,2929.7,1.70687]
["bitfinex","ETHUSD",1646273507397,0.02585708,2929.9,2929.7,1.70687]
["bitfinex","ETHUSD",1646273507797,0.02585708,2930.1,2929.7,1.70687]
["bitfinex","ETHUSD",1646273508997,0.00372835,2930.0,2929.7,1.70687]
["bitfinex","ETHUSD",1646273509396,0.00372835,2930.0,2929.8,0.85339]
["bitfinex","ETHUSD",1646273509798,0.02585708,2930.1,2929.8,0.85339]
["bitfinex","ETHUSD",1646273510196,0.00358396,2930.0,2929.7,3.41367]
["bitfinex","ETHUSD",1646273510398,0.02944104,2930.0,2929.7,3.41367]
["bitfinex","ETHUSD",1646273510638,0.00358396,2930.0,2929.7,3.41367]
["bitfinex","ETHUSD",1646273510835,0.00358396,2930.0,2929.8,0.85339]
["bitfinex","ETHUSD",1646273511039,0.02585708,2930.1,2929.8,0.85339]
["bitfinex","ETHUSD",1646273511235,0.00358398,2930.0,2929.8,0.85339]
["bitfinex","ETHUSD",1646273512339,0.02585708,2930.1,2929.8,1.7068204]
["bitfinex","ETHUSD",1646273512546,0.00358396,2930.0,2929.8,1.7068204]
["bitfinex","ETHUSD",1646273513540,0.03867832,2929.9,2929.8,1.7068204]
["bitfinex","ETHUSD",1646273517515,0.03867832,2929.9,2929.8,0.85339]
["bitfinex","ETHUSD",1646273517726,0.03867832,2929.9,2929.4,0.492]
["bitfinex","ETHUSD",1646273517727,0.0645354,2929.9,2929.3,1.195]
["bitfinex","ETHUSD",1646273517918,0.0645354,2929.9,2929.1,0.85364]
["bitfinex","ETHUSD",1646273517919,1.05777832,2929.9,2929.1,0.85364]
["bitfinex","ETHUSD",1646273518141,0.02585708,2929.3,2929.1,0.85364]
["bitfinex","ETHUSD",1646273518340,0.02585708,2929.3,2929.1,1.7073197]
["bitfinex","ETHUSD",1646273518743,0.00359317,2929.7,2929.1,1.7073197]
["bitfinex","ETHUSD",1646273519543,0.02585708,2929.2,2929.1,0.8536797]
["bitfinex","ETHUSD",1646273519746,0.02585708,2929.2,2928.9,0.8537453]
["bitfinex","ETHUSD",1646273520842,0.02945051,2929.2,2928.9,0.8537453]
["bitfinex","ETHUSD",1646273521788,0.02585708,2929.2,2928.9,0.8537453]
["bitfinex","ETHUSD",1646273521987,0.00127311,2929.8,2928.9,0.8537453]
["bitfinex","ETHUSD",1646273521988,0.02585708,2929.0,2928.9,0.8537453]
["bitfinex","ETHUSD",1646273522393,0.00248506,2929.2,2928.9,1.7074053]
["bitfinex","ETHUSD",1646273522792,0.00248506,2929.2,2928.9,1.8439783]
["bitfinex","ETHUSD",1646273522988,0.02585708,2929.3,2928.9,1.7074053]
["bitfinex","ETHUSD",1646273523192,0.00248506,2929.2,2928.9,1.7074053]
["bitfinex","ETHUSD",1646273523996,0.0191955,2929.1,2928.9,1.7074053]
["bitfinex","ETHUSD",1646273524796,0.04505258,2929.1,2928.9,1.7074053]
["bitfinex","ETHUSD",1646273524996,0.02585708,2929.0,2928.9,0.8537453]
["bitfinex","ETHUSD",1646273525646,0.02454921,2929.0,2928.9,0.8537453]
["bitfinex","ETHUSD",1646273525845,0.02454921,2929.0,2928.5,1.9214]
["bitfinex","ETHUSD",1646273526045,0.02454921,2928.6,2928.0,1.1276]
["bitfinex","ETHUSD",1646273526242,0.02454921,2928.2,2928.0,1.1276]
["bitfinex","ETHUSD",1646273526644,0.02454921,2928.2,2927.9,0.1706]
["bitfinex","ETHUSD",1646273527042,0.02834339,2928.2,2927.9,1.0245384]
["bitfinex","ETHUSD",1646273527242,0.02834339,2928.2,2928.0,0.85393]
["bitfinex","ETHUSD",1646273527642,0.00379418,2928.2,2928.0,0.85393]
["bitfinex","ETHUSD",1646273527842,0.02454921,2928.5,2928.0,0.85393]
["bitfinex","ETHUSD",1646273528245,0.0191955,2929.1,2928.0,1.70781]
["bitfinex","ETHUSD",1646273528246,0.00379418,2928.2,2928.0,1.70781]
["bitfinex","ETHUSD",1646273528846,0.00379418,2928.2,2928.1,1.21560948]
["bitfinex","ETHUSD",1646273529044,0.02454921,2928.8,2928.1,1.21560948]
["bitfinex","ETHUSD",1646273529290,0.02454921,2928.8,2928.3,1.7076233]
["bitfinex","ETHUSD",1646273529692,0.03837481,2929.0,2928.3,0.8538133]
["bitfinex","ETHUSD",1646273529897,1.51568266,2928.2,2927.9,0.1706]
["bitfinex","ETHUSD",1646273530094,0.02454921,2928.0,2927.9,0.1706]
["bitfinex","ETHUSD",1646273530293,0.02454921,2928.0,2927.4,4.2295707]
["bitfinex","ETHUSD",1646273530493,2.56188266,2928.2,2927.8,0.136621]
["bitfinex","ETHUSD",1646273530797,2.56188266,2928.2,2927.6,1.00593842]
["bitfinex","ETHUSD",1646273530798,0.02454921,2927.9,2927.6,1.00593842]
["bitfinex","ETHUSD",1646273530992,2.56188266,2928.2,2927.4,2.5617707]
["bitfinex","ETHUSD",1646273531193,2.56188266,2928.2,2927.6,0.8541322]
["bitfinex","ETHUSD",1646273531395,0.02454921,2927.8,2927.6,0.8541322]
["bitfinex","ETHUSD",1646273532397,0.02454921,2927.8,2927.3,1.0]
["bitfinex","ETHUSD",1646273532596,0.02454921,2927.5,2927.3,1.0]
["bitfinex","ETHUSD",1646273532796,0.02454921,2927.5,2927.4,1.08074262]
["bitfinex","ETHUSD",1646273534045,0.01903469,2928.1,2927.4,1.93490262]
["bitfinex","ETHUSD",1646273534244,0.02454921,2927.5,2927.4,1.93490262]
["bitfinex","ETHUSD",1646273534445,0.02454921,2927.5,2927.4,2.07153262]
["bitfinex","ETHUSD",1646273535645,0.02454921,2927.5,2927.4,1.93490262]
["bitfinex","ETHUSD",1646273536050,0.02454921,2927.5,2927.4,1.08074262]
["bitfinex","ETHUSD",1646273536447,0.02454921,2927.5,2927.4,1.93487262]
["bitfinex","ETHUSD",1646273537491,0.01903469,2928.1,2927.5,1.7080507]
["bitfinex","ETHUSD",1646273537691,0.00333085,2928.0,2927.5,3.4161207]
["bitfinex","ETHUSD",1646273537890,0.02454921,2927.6,2927.5,3.4161207]
["bitfinex","ETHUSD",1646273538294,0.02454921,2927.6,2927.5,3.5527567]
["bitfinex","ETHUSD",1646273538702,0.75444921,2927.6,2927.5,1.7080507]
["bitfinex","ETHUSD",1646273539196,0.75444921,2927.6,2927.5,1.6080507]
["bitfinex","ETHUSD",1646273539796,0.7299,2927.6,2927.5,1.6080507]
["bitfinex","ETHUSD",1646273539996,0.75444921,2927.6,2927.5,1.6080507]
["bitfinex","ETHUSD",1646273540638,0.7299,2927.6,2927.5,1.6080507]
["bitfinex","ETHUSD",1646273540837,0.75444921,2927.6,2927.5,2.48996631]
["bitfinex","ETHUSD",1646273542138,0.75444921,2927.6,2927.5,2.62660631]
["bitfinex","ETHUSD",1646273542336,0.75444921,2927.6,2927.5,2.48996631]
["bitfinex","ETHUSD",1646273542538,0.7299,2927.6,2927.5,2.48996631]
["bitfinex","ETHUSD",1646273542737,0.75444921,2927.6,2927.5,2.48996631]
["bitfinex","ETHUSD",1646273543545,0.02454921,2927.9,2927.5,2.48996631]
["bitfinex","ETHUSD",1646273543745,0.02454921,2927.9,2927.7,1.7079426]
["bitfinex","ETHUSD",1646273543950,0.00335511,2928.0,2927.7,1.7079426]
["bitfinex","ETHUSD",1646273544147,0.00335511,2928.0,2927.7,2.5396426]
["bitfinex","ETHUSD",1646273544797,1.51568266,2928.2,2927.8,0.3397]
["bitfinex","ETHUSD",1646273544999,1.51568266,2928.2,2927.9,1.03302154]
["bitfinex","ETHUSD",1646273545197,1.51568266,2928.2,2928.0,1.34567]
["bitfinex","ETHUSD",1646273545397,1.51568266,2928.2,2928.0,1.55420868]
["bitfinex","ETHUSD",1646273545799,1.51568266,2928.2,2928.1,1.09895506]
["bitfinex","ETHUSD",1646273545999,1.51568266,2928.2,2928.1,1.93065506]
["bitfinex","ETHUSD",1646273546209,1.51568266,2928.2,2928.1,2.16386515]
["bitfinex","ETHUSD",1646273547506,1.2157,2929.3,2928.1,2.16386515]
["bitfinex","ETHUSD",1646273547507,2.7785,2929.7,2928.5,0.85358]
["bitfinex","ETHUSD",1646273547705,0.02454921,2929.4,2928.9,0.8535441]
["bitfinex","ETHUSD",1646273548540,0.02454921,2929.4,2929.3,0.85358]
["bitfinex","ETHUSD",1646273548740,0.02454921,2929.4,2928.8,4.13672967]
["bitfinex","ETHUSD",1646273548941,0.02454921,2929.4,2929.2,0.853583]
["bitfinex","ETHUSD",1646273549740,0.02814049,2929.4,2929.3,0.9311324]
["bitfinex","ETHUSD",1646273549942,0.02814049,2929.4,2929.2,0.26947492]
["bitfinex","ETHUSD",1646273550143,0.02814049,2929.4,2929.2,1.97655492]
["bitfinex","ETHUSD",1646273550741,0.02454921,2929.4,2929.2,1.97655492]
["bitfinex","ETHUSD",1646273550943,0.02821619,2929.4,2929.3,1.10560917]
["bitfinex","ETHUSD",1646273551543,0.02821619,2929.4,2929.1,2.5608041]
["bitfinex","ETHUSD",1646273552090,0.02821621,2929.4,2929.1,2.5608041]
["bitfinex","ETHUSD",1646273552495,0.02821621,2929.4,2929.2,0.98520864]
["bitfinex","ETHUSD",1646273553097,0.02454921,2929.4,2929.2,0.98520864]
["bitfinex","ETHUSD",1646273553499,0.02821619,2929.4,2929.1,2.5608041]
["bitfinex","ETHUSD",1646273553700,0.02454921,2929.2,2929.1,2.5608041]
["bitfinex","ETHUSD",1646273553900,0.00366698,2929.4,2929.1,1.7071441]
["bitfinex","ETHUSD",1646273554198,0.02454921,2929.2,2929.1,1.7071441]
["bitfinex","ETHUSD",1646273554898,0.02454921,2929.2,2929.1,2.60822843]
["bitfinex","ETHUSD",1646273555540,0.02197138,2929.3,2929.1,3.46186843]
["bitfinex","ETHUSD",1646273555740,0.02554952,2929.3,2929.1,3.46186843]
["bitfinex","ETHUSD",1646273556546,0.02454921,2929.2,2929.1,3.46186843]
["bitfinex","ETHUSD",1646273557347,0.0255495,2929.3,2929.1,3.76186843]
["bitfinex","ETHUSD",1646273557546,0.0255495,2929.3,2929.2,2.00709]
["bitfinex","ETHUSD",1646273557946,0.02197138,2929.3,2929.2,2.00709]
["bitfinex","ETHUSD",1646273560796,0.02197138,2929.3,2928.9,1.1729412]
["bitfinex","ETHUSD",1646273561299,0.02454921,2929.0,2928.9,1.1729412]
["bitfinex","ETHUSD",1646273565144,0.02454921,2929.0,2928.9,1.5126412]
["bitfinex","ETHUSD",1646273565345,0.02454921,2929.0,2928.9,1.87753212]
["bitfinex","ETHUSD",1646273565544,0.02454921,2929.0,2928.9,2.36953212]
["bitfinex","ETHUSD",1646273565742,0.02454921,2929.0,2928.9,2.23295712]
["bitfinex","ETHUSD",1646273566543,0.02454921,2929.0,2928.9,3.08660712]
["bitfinex","ETHUSD",1646273568399,0.02454921,2929.0,2928.9,2.74690712]
["bitfinex","ETHUSD",1646273568599,0.02454921,2929.0,2928.9,2.5185912]
["bitfinex","ETHUSD",1646273569000,0.02454921,2929.0,2928.9,2.0265912]
["bitfinex","ETHUSD",1646273569198,0.0685969,2929.0,2928.9,2.0265912]
["bitfinex","ETHUSD",1646273569399,0.0685969,2929.0,2928.9,2.1631642]
["bitfinex","ETHUSD",1646273569799,0.0685969,2929.0,2928.9,2.0265912]
["bitfinex","ETHUSD",1646273570200,0.0685969,2929.0,2928.9,0.85365]
["bitfinex","ETHUSD",1646273570643,0.04404769,2929.0,2928.9,0.85365]
["bitfinex","ETHUSD",1646273571847,0.04404769,2929.0,2928.7,0.8537763]
["bitfinex","ETHUSD",1646273572046,1.51549082,2928.8,2928.5,1.7074974]
["bitfinex","ETHUSD",1646273572244,0.02326117,2928.6,2928.5,1.7074974]
["bitfinex","ETHUSD",1646273572445,1.51549082,2928.8,2928.5,1.7074974]
["bitfinex","ETHUSD",1646273572653,0.02326117,2928.6,2928.5,1.7074974]
["bitfinex","ETHUSD",1646273572845,0.02326117,2928.6,2928.5,2.76023822]
["bitfinex","ETHUSD",1646273573447,0.02326117,2928.6,2928.5,2.89683122]
["bitfinex","ETHUSD",1646273573650,0.02326117,2928.6,2928.5,1.8440904]
["bitfinex","ETHUSD",1646273573848,0.02326117,2928.6,2928.5,1.7074974]
["bitfinex","ETHUSD",1646273575309,0.02326117,2928.6,2927.8,0.00359157]
["bitfinex","ETHUSD",1646273575498,3.84329052,2928.7,2927.8,0.00359157]
["bitfinex","ETHUSD",1646273575699,0.02326117,2927.9,2927.8,0.00359157]
["bitfinex","ETHUSD",1646273576097,0.02326117,2927.9,2927.6,0.8541006]
["bitfinex","ETHUSD",1646273576299,0.02326117,2927.9,2927.8,1.14116925]
["bitfinex","ETHUSD",1646273577299,0.02326117,2927.9,2927.8,1.13758489]
["bitfinex","ETHUSD",1646273578644,0.02237803,2928.0,2927.8,1.13758489]
["bitfinex","ETHUSD",1646273578845,0.02237803,2928.0,2927.8,2.29155489]
["bitfinex","ETHUSD",1646273579445,0.02237803,2928.0,2927.9,0.17111103]
["bitfinex","ETHUSD",1646273580144,0.02237803,2928.0,2927.9,0.16974116]
["bitfinex","ETHUSD",1646273581247,0.00358422,2928.1,2927.9,1.13804016]
["bitfinex","ETHUSD",1646273581445,0.00358422,2928.1,2928.0,2.21753]
["bitfinex","ETHUSD",1646273581645,0.00358422,2928.1,2928.0,3.00953]
["bitfinex","ETHUSD",1646273582094,0.02256834,2928.6,2928.1,0.85373]
["bitfinex","ETHUSD",1646273582294,0.02256834,2928.6,2928.2,2.35251299]
["bitfinex","ETHUSD",1646273582497,0.02256834,2928.6,2928.3,1.70744]
["bitfinex","ETHUSD",1646273582701,0.02256834,2928.6,2928.4,0.34292128]
["bitfinex","ETHUSD",1646273583103,0.02256834,2928.6,2928.4,0.64292128]
["bitfinex","ETHUSD",1646273583500,0.02615238,2928.6,2928.4,1.49656428]
["bitfinex","ETHUSD",1646273583699,0.02615238,2928.6,2928.4,1.15686428]
["bitfinex","ETHUSD",1646273584000,0.02615238,2928.6,2928.5,1.19339]
["bitfinex","ETHUSD",1646273584200,0.0225117,2928.7,2928.6,4.5397]
["bitfinex","ETHUSD",1646273584399,1.51549082,2928.8,2928.6,5.0317]
["bitfinex","ETHUSD",1646273584602,1.53875199,2928.8,2928.6,5.3317]
["bitfinex","ETHUSD",1646273584800,0.00358402,2928.7,2928.6,5.3317]
["bitfinex","ETHUSD",1646273585668,1.53875199,2928.8,2928.6,6.3317]
["bitfinex","ETHUSD",1646273586265,1.53875199,2928.8,2928.6,6.62443493]
["bitfinex","ETHUSD",1646273586668,0.27326117,2929.5,2928.8,10.6797]
["bitfinex","ETHUSD",1646273586870,1.1323,2930.2,2929.0,0.85344]
["bitfinex","ETHUSD",1646273586871,0.02326117,2929.8,2929.0,0.85344]
["bitfinex","ETHUSD",1646273587171,0.02326117,2929.8,2929.1,1.34543]
["bitfinex","ETHUSD",1646273588275,0.00358366,2929.6,2929.2,1.89893806]
["bitfinex","ETHUSD",1646273588470,0.00358366,2929.6,2929.3,1.34541]
["bitfinex","ETHUSD",1646273588671,0.00358366,2929.6,2929.3,2.49882]
["bitfinex","ETHUSD",1646273589290,0.02326117,2929.8,2929.5,1.706835]
["bitfinex","ETHUSD",1646273589588,0.02326117,2930.1,2929.6,1.7068283]
["bitfinex","ETHUSD",1646273589789,0.0014184,2930.3,2929.6,2.0068283]
["bitfinex","ETHUSD",1646273589990,0.02326117,2929.9,2929.6,2.0068283]
["bitfinex","ETHUSD",1646273590190,0.0014184,2930.3,2929.6,2.0068283]
["bitfinex","ETHUSD",1646273590398,1.44494661,2930.6,2930.0,0.85321]
["bitfinex","ETHUSD",1646273590591,0.1706,2930.8,2930.1,0.8317]
["bitfinex","ETHUSD",1646273590592,0.0014184,2930.3,2930.1,0.8317]
["bitfinex","ETHUSD",1646273590811,3.3038,2931.6,2930.1,0.8317]
["bitfinex","ETHUSD",1646273590812,0.02326117,2930.9,2930.2,4.2]
["bitfinex","ETHUSD",1646273590992,0.02326117,2930.9,2930.3,0.492]
["bitfinex","ETHUSD",1646273590993,0.00144564,2930.7,2930.3,0.492]
["bitfinex","ETHUSD",1646273591193,0.02326117,2930.9,2930.4,0.22256541]
["bitfinex","ETHUSD",1646273591496,0.01432619,2931.4,2930.3,0.792]
["bitfinex","ETHUSD",1646273591497,0.02326117,2930.6,2930.5,0.8530661]
["bitfinex","ETHUSD",1646273591691,0.02326117,2930.6,2930.3,0.85303]
["bitfinex","ETHUSD",1646273591892,0.02326117,2930.4,2930.3,0.85303]
["bitfinex","ETHUSD",1646273592892,0.00144564,2931.0,2930.3,0.85303]
["bitfinex","ETHUSD",1646273593150,0.02326117,2930.6,2930.3,1.15303]
["bitfinex","ETHUSD",1646273594048,0.02326117,2930.8,2930.4,0.86524693]
["bitfinex","ETHUSD",1646273594248,0.02084071,2930.9,2930.4,0.86524693]
["bitfinex","ETHUSD",1646273594450,0.02326117,2930.8,2930.4,0.86524693]
["bitfinex","ETHUSD",1646273595047,0.02326117,2930.6,2930.4,0.86524693]
["bitfinex","ETHUSD",1646273595253,0.02326117,2930.6,2930.5,1.19417157]
["bitfinex","ETHUSD",1646273595448,0.02084071,2930.9,2930.6,0.8532]
["bitfinex","ETHUSD",1646273595449,0.00358227,2930.7,2930.6,0.8532]
["bitfinex","ETHUSD",1646273595954,0.01432572,2931.4,2930.7,4.2]
["bitfinex","ETHUSD",1646273596150,0.01432572,2931.4,2930.7,0.85304]
["bitfinex","ETHUSD",1646273596349,0.01432572,2931.4,2930.8,2.5590663]
["bitfinex","ETHUSD",1646273596554,0.00144564,2931.6,2930.8,1.7060442]
["bitfinex","ETHUSD",1646273596801,1.42126965,2931.7,2930.8,2.0060442]
["bitfinex","ETHUSD",1646273597002,3.5,2931.6,2930.8,2.0060442]
["bitfinex","ETHUSD",1646273597203,3.5,2931.6,2930.8,0.3]
["bitfinex","ETHUSD",1646273597204,1.41982401,2931.5,2930.8,0.3]
["bitfinex","ETHUSD",1646273597502,3.5,2931.4,2930.8,0.3]
["bitfinex","ETHUSD",1646273597701,1.41982401,2931.3,2930.7,0.43170545]
["bitfinex","ETHUSD",1646273597902,1.41982401,2931.2,2930.7,0.43170545]
["bitfinex","ETHUSD",1646273598102,0.3397,2931.7,2930.7,0.43170545]
["bitfinex","ETHUSD",1646273598305,1.421343,2931.6,2930.8,0.85317]
["bitfinex","ETHUSD",1646273598508,4.91989736,2931.5,2930.8,0.85317]
["bitfinex","ETHUSD",1646273598705,1.41989736,2931.4,2930.8,0.85317]
["bitfinex","ETHUSD",1646273598904,1.41989736,2931.3,2930.8,0.85317]
["bitfinex","ETHUSD",1646273599103,0.34114564,2931.7,2930.8,0.85317]
["bitfinex","ETHUSD",1646273599304,1.75956923,2931.6,2930.7,0.43170545]
["bitfinex","ETHUSD",1646273599504,4.91986923,2931.5,2930.7,0.43170545]
["bitfinex","ETHUSD",1646273599707,1.41986923,2931.4,2930.8,0.85317]
["bitfinex","ETHUSD",1646273599906,1.41986923,2931.3,2930.8,0.85317]
["bitfinex","ETHUSD",1646273600105,1.76101487,2931.7,2930.8,0.85317]
["bitfinex","ETHUSD",1646273600305,0.00358209,2931.2,2930.9,0.8531221]
["bitfinex","ETHUSD",1646273601154,3.8397,2931.9,2931.0,0.3]
["bitfinex","ETHUSD",1646273601155,0.00144564,2931.8,2931.0,0.3]
["bitfinex","ETHUSD",1646273601353,1.42125048,2931.8,2931.2,1.94165599]
["bitfinex","ETHUSD",1646273601547,0.01466012,2931.6,2931.2,1.94165599]
["bitfinex","ETHUSD",1646273601747,1.41980484,2931.5,2931.2,1.94165599]
["bitfinex","ETHUSD",1646273601949,0.01466012,2931.6,2931.2,2.79463729]
["bitfinex","ETHUSD",1646273602149,0.01466012,2931.6,2931.3,0.492]
["bitfinex","ETHUSD",1646273602349,0.01466012,2931.6,2931.3,2.19779]
["bitfinex","ETHUSD",1646273602549,0.00144564,2932.1,2931.3,2.19779]
["bitfinex","ETHUSD",1646273602749,0.00366544,2931.5,2931.3,2.19779]
["bitfinex","ETHUSD",1646273603150,0.00366544,2931.5,2931.4,1.7057725]
["bitfinex","ETHUSD",1646273603349,0.00366544,2931.5,2931.4,2.1977725]
["bitfinex","ETHUSD",1646273603548,0.00144564,2932.3,2931.4,2.4977725]
["bitfinex","ETHUSD",1646273603754,0.00144564,2932.3,2931.6,0.85291]
["bitfinex","ETHUSD",1646273603948,0.01465947,2932.0,2931.6,1.15291]
["bitfinex","ETHUSD",1646273604696,0.01465947,2932.0,2931.7,0.8529129]
["bitfinex","ETHUSD",1646273604897,0.00144564,2932.3,2931.7,0.8529129]
["bitfinex","ETHUSD",1646273605097,0.00357608,2931.9,2931.7,0.8529129]
["bitfinex","ETHUSD",1646273605499,0.00357608,2931.9,2931.7,1.3449129]
["bitfinex","ETHUSD",1646273606100,0.3397,2932.7,2931.7,1.3449129]
["bitfinex","ETHUSD",1646273606305,0.00357608,2931.9,2931.7,1.3449129]
["bitfinex","ETHUSD",1646273606500,0.00144564,2932.5,2931.7,1.3449129]
["bitfinex","ETHUSD",1646273606907,0.00144564,2932.6,2931.9,0.85284]
["bitfinex","ETHUSD",1646273607105,9.4265,2933.1,2932.0,0.8527988]
["bitfinex","ETHUSD",1646273607106,1.42090177,2932.8,2932.0,0.8527988]
["bitfinex","ETHUSD",1646273607505,1.42090177,2932.8,2931.9,0.792]
["bitfinex","ETHUSD",1646273607707,1.42090177,2932.8,2931.7,1.70565]
["bitfinex","ETHUSD",1646273607708,13.84,2932.7,2931.7,1.70565]
["bitfinex","ETHUSD",1646273607907,11.76090177,2932.6,2931.3,2.19779]
["bitfinex","ETHUSD",1646273608150,3.5,2932.5,2931.1,0.01186627]
["bitfinex","ETHUSD",1646273608348,0.0196363,2931.8,2931.0,0.8531]
["bitfinex","ETHUSD",1646273608547,0.0196363,2931.8,2931.0,0.989571]
["bitfinex","ETHUSD",1646273608748,0.0196363,2931.8,2931.0,1.289571]
["bitfinex","ETHUSD",1646273608954,0.0196363,2931.8,2931.0,0.8531]
["bitfinex","ETHUSD",1646273609154,0.0196363,2931.8,2930.9,3.1022]
["bitfinex","ETHUSD",1646273609353,3.0,2931.6,2930.8,0.01176156]
["bitfinex","ETHUSD",1646273609553,3.5,2931.5,2930.8,0.01176156]
["bitfinex","ETHUSD",1646273609754,0.3397,2931.7,2930.8,0.01176156]
["bitfinex","ETHUSD",1646273609755,11.76004809,2931.4,2930.8,0.01176156]
["bitfinex","ETHUSD",1646273609954,7.92004809,2931.3,2930.8,0.01176156]
["bitfinex","ETHUSD",1646273610153,1.59054809,2931.2,2930.8,0.01176156]
["bitfinex","ETHUSD",1646273610352,3.5,2931.1,2930.8,0.01176156]
["bitfinex","ETHUSD",1646273610754,3.6705,2931.3,2930.8,0.01176156]
["bitfinex","ETHUSD",1646273611152,3.6705,2931.3,2930.8,0.01534431]
["bitfinex","ETHUSD",1646273611353,0.1705,2931.3,2930.8,0.01534431]
["bitfinex","ETHUSD",1646273611993,0.1705,2931.3,2930.8,0.01176156]
["bitfinex","ETHUSD",1646273612391,0.1705,2931.3,2930.9,0.00358456]
["bitfinex","ETHUSD",1646273612791,1.42015086,2931.2,2930.9,0.00358456]
["bitfinex","ETHUSD",1646273612991,3.0,2931.6,2930.9,0.00358456]
["bitfinex","ETHUSD",1646273612992,3.5,2931.1,2930.9,0.00358456]
["bitfinex","ETHUSD",1646273613195,3.5,2931.5,2930.8,0.01176156]
["bitfinex","ETHUSD",1646273613398,1.42014765,2931.4,2930.8,0.01176156]
["bitfinex","ETHUSD",1646273613599,3.5,2931.3,2930.9,0.00358456]
["bitfinex","ETHUSD",1646273613999,3.5,2931.5,2930.9,0.00358456]
["bitfinex","ETHUSD",1646273614204,0.0194808,2931.0,2930.9,0.00358456]
["bitfinex","ETHUSD",1646273614399,0.0194808,2931.0,2930.2,1.7067109]
["bitfinex","ETHUSD",1646273614599,0.0194808,2931.0,2930.2,2.0067109]
["bitfinex","ETHUSD",1646273615845,0.0194808,2931.0,2930.5,0.00358194]
["bitfinex","ETHUSD",1646273616848,0.0194808,2931.0,2930.2,1.7067109]
["bitfinex","ETHUSD",1646273617046,0.0194808,2931.0,2930.6,0.00358189]
["bitfinex","ETHUSD",1646273617644,0.00494623,2930.3,2930.0,0.85339]
["bitfinex","ETHUSD",1646273618046,0.00494623,2930.3,2930.0,1.7067393]
["bitfinex","ETHUSD",1646273618248,0.00494623,2930.3,2930.1,0.492]
["bitfinex","ETHUSD",1646273618449,0.00494623,2930.3,2930.1,2.19844]
["bitfinex","ETHUSD",1646273618646,0.00494623,2930.3,2930.2,0.9747771]
["bitfinex","ETHUSD",1646273620094,0.00494623,2930.3,2930.2,2.3199571]
["bitfinex","ETHUSD",1646273620294,0.03901165,2930.9,2930.3,5.33285844]
["bitfinex","ETHUSD",1646273620495,0.03901165,2930.9,2930.4,2.19815]
["bitfinex","ETHUSD",1646273620693,0.03901165,2930.9,2930.5,1.706143]
["bitfinex","ETHUSD",1646273620893,0.03901165,2930.9,2930.5,2.198143]
["bitfinex","ETHUSD",1646273621295,0.03901165,2930.9,2930.5,3.051223]
["bitfinex","ETHUSD",1646273621693,0.03901165,2930.9,2930.5,3.904303]
["bitfinex","ETHUSD",1646273621894,0.03901165,2930.9,2930.5,3.9078879]
["bitfinex","ETHUSD",1646273622897,0.03901165,2930.9,2930.5,3.904303]
["bitfinex","ETHUSD",1646273623147,0.03901165,2930.9,2930.5,3.90788513]
["bitfinex","ETHUSD",1646273623645,0.03901165,2930.9,2930.6,0.3]
["bitfinex","ETHUSD",1646273624047,0.03901165,2930.9,2930.7,0.01293306]
["bitfinex","ETHUSD",1646273628626,0.03901165,2930.9,2930.5,0.00358238]
["bitfinex","ETHUSD",1646273628827,0.03901165,2930.9,2930.4,0.01316715]
["bitfinex","ETHUSD",1646273629027,0.03901165,2930.9,2930.5,0.00358238]
["bitfinex","ETHUSD",1646273629427,0.03901165,2930.9,2930.7,0.85319]
["bitfinex","ETHUSD",1646273629828,0.03901165,2930.9,2930.7,1.15319]
["bitfinex","ETHUSD",1646273630227,0.03901165,2930.9,2930.7,0.85319]
["bitfinex","ETHUSD",1646273632052,0.03901165,2930.9,2930.7,1.15319]
["bitfinex","ETHUSD",1646273632253,0.03901165,2930.9,2930.7,2.0063409]
["bitfinex","ETHUSD",1646273632660,0.03901165,2930.9,2930.7,0.3]
["bitfinex","ETHUSD",1646273633056,0.03901165,2930.9,2930.6,0.3]
["bitfinex","ETHUSD",1646273633659,0.03901165,2930.9,2930.8,0.01291143]
["bitfinex","ETHUSD",1646273637207,1.45890858,2930.9,2930.8,0.01291143]
["bitfinex","ETHUSD",1646273637814,0.01772225,2930.7,2930.5,1.70991241]
["bitfinex","ETHUSD",1646273638256,0.01772225,2930.7,2930.5,2.00991241]
["bitfinex","ETHUSD",1646273638460,0.01772225,2930.7,2930.5,2.00633]
["bitfinex","ETHUSD",1646273638655,0.01772225,2930.7,2930.5,1.7099122]
["bitfinex","ETHUSD",1646273638856,0.01772225,2930.7,2930.5,2.0099122]
["bitfinex","ETHUSD",1646273639257,0.01772225,2930.7,2930.5,2.8631317]
["bitfinex","ETHUSD",1646273639658,0.01772225,2930.7,2930.5,2.8595495]
["bitfinex","ETHUSD",1646273639859,0.01772225,2930.7,2930.5,2.8631317]
["bitfinex","ETHUSD",1646273640060,0.01772225,2930.7,2930.6,0.85316]
["bitfinex","ETHUSD",1646273644208,0.05400997,2930.7,2930.6,0.85316]
["bitfinex","ETHUSD",1646273648962,0.05400997,2930.7,2930.6,1.34516]
["bitfinex","ETHUSD",1646273649160,0.05400997,2930.7,2930.6,1.51576]
["bitfinex","ETHUSD",1646273650718,0.05400997,2930.7,2930.6,1.34516]
["bitfinex","ETHUSD",1646273654355,1.47393369,2930.7,2930.6,1.34516]
["bitfinex","ETHUSD",1646273654559,0.05400997,2930.7,2930.6,1.34516]
["bitfinex","ETHUSD",1646273655357,0.00400997,2930.7,2930.6,1.34516]
["bitfinex","ETHUSD",1646273656815,0.00400997,2930.7,2930.6,2.46303057]
["bitfinex","ETHUSD",1646273657215,0.00400997,2930.7,2930.6,2.80273057]
["bitfinex","ETHUSD",1646273657815,0.00400997,2930.7,2930.6,3.80273057]
["bitfinex","ETHUSD",1646273658014,0.00400997,2930.7,2930.6,2.80273057]
["bitfinex","ETHUSD",1646273658215,0.00400997,2930.7,2930.6,3.80273057]
["bitfinex","ETHUSD",1646273658625,0.00400997,2930.7,2930.6,3.63363057]
["bitfinex","ETHUSD",1646273658818,0.01834941,2930.7,2930.6,3.63363057]
["bitfinex","ETHUSD",1646273660854,0.01834941,2930.7,2930.6,2.63363057]
["bitfinex","ETHUSD",1646273661056,0.01834941,2930.7,2930.6,2.46303057]
["bitfinex","ETHUSD",1646273662457,1.43829862,2930.7,2930.6,1.34516]
["bitfinex","ETHUSD",1646273662656,1.43830368,2930.7,2930.6,1.34516]
["bitfinex","ETHUSD",1646273662858,1.43830368,2930.7,2930.6,0.85316]
["bitfinex","ETHUSD",1646273663658,0.65802229,2930.5,2930.4,1.7062433]
["bitfinex","ETHUSD",1646273664059,2.07797656,2930.5,2930.4,1.7062433]
["bitfinex","ETHUSD",1646273664307,6.76397656,2930.5,2930.0,1.674]
["bitfinex","ETHUSD",1646273664507,1.41995427,2930.4,2929.8,1.1933]
["bitfinex","ETHUSD",1646273664703,1.41995427,2930.4,2929.7,1.9205]
["bitfinex","ETHUSD",1646273664704,3.5,2930.3,2929.7,1.9205]
["bitfinex","ETHUSD",1646273664904,1.41995427,2930.2,2929.5,0.1706]
["bitfinex","ETHUSD",1646273665304,1.41995427,2930.2,2929.7,1.14262286]
["bitfinex","ETHUSD",1646273665505,1.41995427,2930.1,2929.7,3.14945286]
["bitfinex","ETHUSD",1646273665706,0.65802229,2930.5,2929.7,3.14945286]
["bitfinex","ETHUSD",1646273665906,1.42024544,2930.4,2929.7,3.08678686]
["bitfinex","ETHUSD",1646273666108,1.42024544,2930.4,2929.7,3.42648686]
["bitfinex","ETHUSD",1646273666307,1.42024544,2930.4,2929.7,3.08678686]
["bitfinex","ETHUSD",1646273666515,1.42024544,2930.4,2930.0,0.00358701]
["bitfinex","ETHUSD",1646273667408,1.42024544,2930.4,2930.1,0.85334]
["bitfinex","ETHUSD",1646273667609,1.42024544,2930.4,2930.1,1.15692697]
["bitfinex","ETHUSD",1646273668456,1.42024544,2930.4,2930.1,1.15334]
["bitfinex","ETHUSD",1646273668958,1.42024544,2930.4,2930.1,1.15692395]
["bitfinex","ETHUSD",1646273669162,1.42024544,2930.4,2930.1,2.01026225]
["bitfinex","ETHUSD",1646273669559,0.65802229,2930.5,2930.1,2.50226225]
["bitfinex","ETHUSD",1646273669757,0.65802229,2930.5,2930.1,2.4986783]
["bitfinex","ETHUSD",1646273669961,0.65802229,2930.5,2930.3,1.81045581]
["bitfinex","ETHUSD",1646273670160,0.65802229,2930.5,2930.3,2.30245581]
["bitfinex","ETHUSD",1646273670359,0.65802229,2930.5,2930.3,2.60245581]
["bitfinex","ETHUSD",1646273671159,0.65802229,2930.5,2930.3,3.59567493]
["bitfinex","ETHUSD",1646273671359,0.65802229,2930.5,2930.4,1.70638]
["bitfinex","ETHUSD",1646273671559,0.65802229,2930.5,2930.4,2.44469766]
["bitfinex","ETHUSD",1646273672207,0.59535629,2930.5,2930.4,2.44469766]
["bitfinex","ETHUSD",1646273673114,2.01551182,2930.5,2930.3,0.30358411]
["bitfinex","ETHUSD",1646273673314,0.59535629,2930.5,2930.2,0.3]
["bitfinex","ETHUSD",1646273673512,0.59535629,2930.5,2930.4,0.01155682]
["bitfinex","ETHUSD",1646273678457,0.61357693,2930.5,2930.4,0.01155682]
["bitfinex","ETHUSD",1646273679303,0.61357693,2930.5,2930.4,0.31155682]
["bitfinex","ETHUSD",1646273681107,2.03376398,2930.5,2930.4,0.31155682]
["bitfinex","ETHUSD",1646273684764,0.61357693,2930.5,2930.4,0.31155682]
["bitfinex","ETHUSD",1646273686164,2.03376367,2930.5,2930.4,0.31155682]
["bitfinex","ETHUSD",1646273686365,1.93376367,2930.5,2930.4,0.31155682]
["bitfinex","ETHUSD",1646273686804,0.51357693,2930.5,2930.4,0.31155682]
["bitfinex","ETHUSD",1646273687003,0.51357693,2930.5,2930.4,0.30694217]
["bitfinex","ETHUSD",1646273687610,0.51357693,2930.5,2930.4,0.01155682]
["bitfinex","ETHUSD",1646273689913,0.51357693,2930.5,2930.4,0.86477682]
["bitfinex","ETHUSD",1646273690551,0.51357693,2930.5,2930.4,1.35677682]
["bitfinex","ETHUSD",1646273691455,0.51357693,2930.5,2930.4,1.62734637]
["bitfinex","ETHUSD",1646273691655,0.01844299,2930.6,2930.5,4.2]
["bitfinex","ETHUSD",1646273691853,0.01844299,2930.6,2930.5,4.692]
["bitfinex","ETHUSD",1646273692054,0.01844299,2930.6,2930.5,4.992]
["bitfinex","ETHUSD",1646273692253,0.00144564,2931.3,2930.5,4.992]
["bitfinex","ETHUSD",1646273692453,0.00144564,2931.3,2930.7,0.85297]
["bitfinex","ETHUSD",1646273692659,1.41984928,2931.4,2930.8,1.3450032]
["bitfinex","ETHUSD",1646273692855,1.41984928,2931.3,2930.8,1.6450032]
["bitfinex","ETHUSD",1646273693053,1.41984928,2931.2,2930.8,1.6450032]
["bitfinex","ETHUSD",1646273693257,0.00144564,2931.7,2930.8,1.6450032]
["bitfinex","ETHUSD",1646273693458,1.4212777,2931.7,2931.0,1.11376056]
["bitfinex","ETHUSD",1646273693659,1.41983206,2931.7,2931.0,1.60576056]
["bitfinex","ETHUSD",1646273693859,1.41983206,2931.7,2931.0,1.90576056]
["bitfinex","ETHUSD",1646273694058,1.41983206,2931.6,2931.0,1.90576056]
["bitfinex","ETHUSD",1646273694320,0.01577793,2931.8,2931.0,3.61174596]
["bitfinex","ETHUSD",1646273694321,1.41983206,2931.5,2931.0,3.61174596]
["bitfinex","ETHUSD",1646273694510,1.41983206,2931.4,2931.0,3.61174596]
["bitfinex","ETHUSD",1646273694710,1.41983206,2931.3,2931.0,3.61174596]
["bitfinex","ETHUSD",1646273694908,0.00144564,2931.8,2931.0,2.4979854]
["bitfinex","ETHUSD",1646273695313,1.43559091,2931.8,2931.0,2.4979854]
["bitfinex","ETHUSD",1646273695510,1.41981292,2931.7,2931.0,2.4979854]
["bitfinex","ETHUSD",1646273696111,0.62573667,2931.8,2931.0,0.792]
["bitfinex","ETHUSD",1646273696311,5.54554959,2931.8,2931.0,0.792]
["bitfinex","ETHUSD",1646273696512,1.41981292,2931.7,2931.0,0.792]
["bitfinex","ETHUSD",1646273696712,1.41981292,2931.6,2931.0,0.792]
["bitfinex","ETHUSD",1646273696913,1.41981292,2931.5,2931.2,0.8529796]
["bitfinex","ETHUSD",1646273697113,1.41981292,2931.4,2931.2,0.8529796]
["bitfinex","ETHUSD",1646273697312,0.87429103,2932.2,2931.3,0.3]
["bitfinex","ETHUSD",1646273697313,0.00144564,2932.1,2931.3,0.3]
["bitfinex","ETHUSD",1646273697517,0.00144564,2931.9,2931.3,0.3]
["bitfinex","ETHUSD",1646273697716,0.01791515,2931.9,2931.3,0.3]
["bitfinex","ETHUSD",1646273697922,1.41974057,2931.8,2931.3,0.3]
["bitfinex","ETHUSD",1646273698757,0.00358317,2931.9,2931.3,2.0059958]
["bitfinex","ETHUSD",1646273698957,0.01977413,2931.6,2931.3,2.0059958]
["bitfinex","ETHUSD",1646273699160,1.41974057,2931.5,2931.2,0.88808722]
["bitfinex","ETHUSD",1646273699361,3.5,2931.4,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273699560,1.41974057,2931.3,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273699759,4.91974057,2931.3,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273701458,1.41974057,2931.3,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273701807,1.41974057,2931.4,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273702006,4.91974057,2931.3,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273702211,1.41974057,2931.3,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273702611,1.41974057,2931.4,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273703413,1.41974057,2931.3,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273703812,1.41974057,2931.5,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273704012,0.01969916,2931.3,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273704212,1.43943973,2931.3,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273705214,0.01969916,2931.3,2931.2,0.03510762]
["bitfinex","ETHUSD",1646273708468,0.01433216,2931.8,2931.2,10.37510762]
["bitfinex","ETHUSD",1646273708667,0.01433216,2931.8,2931.4,1.7056697]
["bitfinex","ETHUSD",1646273708866,0.01433216,2931.8,2931.5,0.492]
["bitfinex","ETHUSD",1646273709064,0.01433216,2931.8,2931.6,0.58661424]
["bitfinex","ETHUSD",1646273709305,0.01433216,2931.8,2931.6,1.96522848]
["bitfinex","ETHUSD",1646273709502,0.01969916,2931.9,2931.6,1.96522848]
["bitfinex","ETHUSD",1646273709704,0.02328246,2931.9,2931.7,0.8028846]
["bitfinex","ETHUSD",1646273710303,0.02328246,2931.9,2931.7,1.6557746]
["bitfinex","ETHUSD",1646273710710,0.01969916,2931.9,2931.7,1.6557746]
["bitfinex","ETHUSD",1646273710905,0.02328253,2931.9,2931.7,1.6557746]
["bitfinex","ETHUSD",1646273711706,0.02328253,2931.9,2931.8,0.792]
["bitfinex","ETHUSD",1646273711906,0.01969916,2931.9,2931.8,0.792]
["bitfinex","ETHUSD",1646273712104,0.02328253,2931.9,2931.8,0.792]
["bitfinex","ETHUSD",1646273713157,0.01969916,2931.9,2931.8,0.792]
["bitfinex","ETHUSD",1646273713960,0.00358333,2932.0,2931.8,0.81171358]
["bitfinex","ETHUSD",1646273714361,1.41966784,2932.2,2931.8,0.81171358]
["bitfinex","ETHUSD",1646273714562,0.00247032,2932.0,2931.9,1.17322848]
["bitfinex","ETHUSD",1646273715362,1.4196744,2932.3,2931.9,1.17322848]
["bitfinex","ETHUSD",1646273715564,1.4196744,2932.2,2931.9,1.17322848]
["bitfinex","ETHUSD",1646273715764,1.42214472,2932.1,2931.9,1.17322848]
["bitfinex","ETHUSD",1646273716068,0.00247032,2932.1,2931.9,1.17322848]
["bitfinex","ETHUSD",1646273716662,1.4196727,2932.4,2931.9,1.17322848]
["bitfinex","ETHUSD",1646273716905,1.42111834,2932.7,2931.9,1.17322848]
["bitfinex","ETHUSD",1646273717107,0.0037956,2932.1,2932.0,0.8528654]
["bitfinex","ETHUSD",1646273717307,0.0037956,2932.1,2932.0,1.1528654]
["bitfinex","ETHUSD",1646273717909,0.00144564,2932.7,2932.0,1.1528654]
["bitfinex","ETHUSD",1646273718110,0.00379558,2932.2,2932.0,1.1528654]
["bitfinex","ETHUSD",1646273718915,0.00379558,2932.2,2932.0,1.1838916]
["bitfinex","ETHUSD",1646273719111,0.00144564,2932.8,2932.0,1.1838916]
["bitfinex","ETHUSD",1646273719312,0.00379555,2932.2,2932.0,1.1838916]
["bitfinex","ETHUSD",1646273719712,0.00379555,2932.2,2932.1,1.17322848]
["bitfinex","ETHUSD",1646273719917,0.00379555,2932.2,2932.0,1.1838916]
["bitfinex","ETHUSD",1646273719918,0.00379555,2932.2,2932.0,0.8429489]
["bitfinex","ETHUSD",1646273720314,0.00144564,2932.8,2932.0,0.5429489]
["bitfinex","ETHUSD",1646273720758,0.00379555,2932.2,2932.0,0.5429489]
["bitfinex","ETHUSD",1646273721557,0.00144564,2932.8,2932.0,0.5429489]
["bitfinex","ETHUSD",1646273721761,0.00368169,2932.2,2932.0,0.5429489]
["bitfinex","ETHUSD",1646273721964,0.00368169,2932.2,2932.0,0.01968576]
["bitfinex","ETHUSD",1646273722562,0.00368169,2932.2,2932.0,0.31968576]
["bitfinex","ETHUSD",1646273722862,1.41956891,2932.4,2932.0,0.31968576]
["bitfinex","ETHUSD",1646273723062,0.00368169,2932.2,2932.0,0.31968576]
["bitfinex","ETHUSD",1646273723870,1.41951147,2932.4,2932.0,0.31968576]
["bitfinex","ETHUSD",1646273724065,1.45104737,2932.7,2932.0,0.31968576]
["bitfinex","ETHUSD",1646273724304,0.00368169,2932.2,2932.0,0.31968576]
["bitfinex","ETHUSD",1646273725211,1.41951147,2932.4,2932.0,0.31968576]
["bitfinex","ETHUSD",1646273725415,0.00357863,2932.2,2932.0,1.66455706]
["bitfinex","ETHUSD",1646273725711,0.00357863,2932.2,2932.0,3.37001706]
["bitfinex","ETHUSD",1646273726416,0.04584828,2932.7,2932.0,3.37001706]
["bitfinex","ETHUSD",1646273726417,0.00144564,2932.5,2932.0,3.37001706]
["bitfinex","ETHUSD",1646273726611,0.0315359,2932.7,2932.0,3.37001706]
["bitfinex","ETHUSD",1646273726612,0.00357863,2932.2,2932.0,3.37001706]
["bitfinex","ETHUSD",1646273727511,1.41941986,2932.6,2932.0,3.37001706]
["bitfinex","ETHUSD",1646273727913,0.00357863,2932.2,2932.0,3.37001706]
["bitfinex","ETHUSD",1646273728863,0.00144564,2933.0,2932.0,3.37001706]
["bitfinex","ETHUSD",1646273729067,0.00358559,2932.2,2932.0,3.37001706]
["bitfinex","ETHUSD",1646273729865,0.00144564,2933.0,2932.0,3.37001706]
["bitfinex","ETHUSD",1646273730266,0.00351951,2932.2,2932.0,3.37001706]
["bitfinex","ETHUSD",1646273731073,0.00144564,2933.0,2932.1,4.6924]
["bitfinex","ETHUSD",1646273731268,0.00144564,2933.0,2932.3,0.8526303]
["bitfinex","ETHUSD",1646273731470,1.41922938,2933.0,2932.2,0.792]
["bitfinex","ETHUSD",1646273731672,0.01407595,2932.7,2932.2,0.792]
["bitfinex","ETHUSD",1646273732117,0.01407595,2932.7,2932.3,0.85273]
["bitfinex","ETHUSD",1646273732318,0.00144564,2933.1,2932.4,0.492]
["bitfinex","ETHUSD",1646273732518,1.4206137,2933.4,2932.5,1.70509]
["bitfinex","ETHUSD",1646273732718,0.00352114,2932.6,2932.5,3.410192]
["bitfinex","ETHUSD",1646273732918,0.00352114,2932.6,2932.5,3.902192]
["bitfinex","ETHUSD",1646273733518,0.00144564,2933.4,2932.5,3.902192]
["bitfinex","ETHUSD",1646273733718,0.00358718,2932.7,2932.5,3.902192]
["bitfinex","ETHUSD",1646273733919,0.00358718,2932.7,2932.5,3.889092]
["bitfinex","ETHUSD",1646273734619,0.0015138,2933.5,2932.5,3.889092]
["bitfinex","ETHUSD",1646273734819,1.42066043,2933.5,2932.5,3.889092]
["bitfinex","ETHUSD",1646273735021,0.00358716,2932.7,2932.5,3.889092]
["bitfinex","ETHUSD",1646273735418,0.00358716,2932.7,2932.5,2.184002]
["bitfinex","ETHUSD",1646273735865,0.0015138,2933.5,2932.5,3.29911245]
["bitfinex","ETHUSD",1646273736068,1.42064015,2933.5,2932.9,0.852523]
["bitfinex","ETHUSD",1646273736268,1.41912635,2933.5,2932.9,1.644523]
["bitfinex","ETHUSD",1646273736466,0.65489618,2933.7,2932.9,1.644523]
["bitfinex","ETHUSD",1646273736467,1.41912635,2933.4,2932.9,1.644523]
["bitfinex","ETHUSD",1646273736667,1.41912635,2933.3,2932.9,1.644523]
["bitfinex","ETHUSD",1646273736874,0.0015138,2933.6,2932.9,1.644523]
["bitfinex","ETHUSD",1646273737069,0.3397,2933.5,2932.5,1.7053859]
["bitfinex","ETHUSD",1646273737268,3.3843655,2933.6,2932.5,0.8527159]
["bitfinex","ETHUSD",1646273737269,1.41915256,2933.4,2932.5,0.8527159]
["bitfinex","ETHUSD",1646273737469,0.00245757,2933.2,2932.5,0.8527159]
["bitfinex","ETHUSD",1646273737668,0.00397137,2933.2,2932.5,0.8527159]
["bitfinex","ETHUSD",1646273737874,0.00397137,2933.2,2932.2,3.7995108]
["bitfinex","ETHUSD",1646273737875,1.41915256,2933.1,2932.2,3.7995108]
["bitfinex","ETHUSD",1646273738171,0.85289,2932.9,2932.1,0.01832671]
["bitfinex","ETHUSD",1646273738369,1.41915256,2932.8,2932.6,0.01604349]
["bitfinex","ETHUSD",1646273738668,1.42066636,2932.8,2932.6,0.01604349]
["bitfinex","ETHUSD",1646273738868,1.0,2933.1,2932.6,0.01604349]
["bitfinex","ETHUSD",1646273738869,1.41915256,2932.7,2932.6,0.01604349]
["bitfinex","ETHUSD",1646273739334,1.41915256,2932.7,2931.8,1.7056674]
["bitfinex","ETHUSD",1646273739335,4.41915256,2932.7,2931.8,1.7056674]
["bitfinex","ETHUSD",1646273739641,1.41915256,2932.6,2931.7,0.136442]
["bitfinex","ETHUSD",1646273739837,1.58965256,2932.5,2932.4,0.00379583]
["bitfinex","ETHUSD",1646273740037,1.58965256,2932.5,2931.7,0.13207728]
["bitfinex","ETHUSD",1646273740341,1.42066636,2932.5,2931.8,1.9846186]
["bitfinex","ETHUSD",1646273740537,0.0015138,2932.6,2932.0,1.7053494]
["bitfinex","ETHUSD",1646273740739,0.0015138,2932.9,2932.0,0.3]
["bitfinex","ETHUSD",1646273740938,1.37090058,2933.0,2932.0,0.3]
["bitfinex","ETHUSD",1646273741138,1.37090058,2933.0,2931.8,1.5315]
["bitfinex","ETHUSD",1646273741738,1.37090058,2933.0,2932.1,0.8526747]
["bitfinex","ETHUSD",1646273742142,1.37323137,2933.0,2932.1,1.1526747]
["bitfinex","ETHUSD",1646273742540,1.37323137,2933.0,2932.1,2.0055055]
["bitfinex","ETHUSD",1646273742541,0.00233079,2933.0,2932.1,2.0055055]
["bitfinex","ETHUSD",1646273742740,0.00233079,2933.0,2932.3,0.8527628]
["bitfinex","ETHUSD",1646273743059,0.62429103,2933.3,2932.4,0.3]
["bitfinex","ETHUSD",1646273743262,0.00233099,2933.0,2932.4,0.3]
["bitfinex","ETHUSD",1646273744265,0.62429103,2933.4,2932.4,0.3]
["bitfinex","ETHUSD",1646273744461,0.00233211,2933.0,2932.4,0.3]
["bitfinex","ETHUSD",1646273745463,0.00150743,2933.3,2932.4,0.3]
["bitfinex","ETHUSD",1646273745662,0.00245867,2933.0,2932.4,0.3]
["bitfinex","ETHUSD",1646273746665,0.62579846,2933.5,2932.4,1.15271]
["bitfinex","ETHUSD",1646273746918,0.00150743,2933.3,2932.6,0.8526899]
["bitfinex","ETHUSD",1646273747117,0.00245867,2933.0,2932.7,0.3]
["bitfinex","ETHUSD",1646273747719,0.00245867,2933.0,2932.8,0.492]
["bitfinex","ETHUSD",1646273747918,0.00150743,2933.5,2932.8,1.4984]
["bitfinex","ETHUSD",1646273748122,1.1348,2933.6,2932.8,1.7984]
["bitfinex","ETHUSD",1646273748322,0.00379628,2933.0,2932.9,0.3397]
["bitfinex","ETHUSD",1646273748523,0.00379628,2933.0,2932.9,3.0493569]
["bitfinex","ETHUSD",1646273748723,0.00379628,2933.0,2932.9,3.3890569]
["bitfinex","ETHUSD",1646273749121,0.50259868,2933.8,2932.9,3.3890569]
["bitfinex","ETHUSD",1646273749323,0.00368516,2933.1,2932.9,3.3890569]
["bitfinex","ETHUSD",1646273750125,0.01624515,2933.7,2933.3,0.01136097]
["bitfinex","ETHUSD",1646273750321,0.50109125,2933.8,2933.3,0.00949188]
["bitfinex","ETHUSD",1646273750565,0.0098374,2933.7,2933.3,0.00949188]
["bitfinex","ETHUSD",1646273751463,0.50109125,2933.8,2933.3,0.00949188]
["bitfinex","ETHUSD",1646273753069,0.00379804,2933.7,2933.3,0.00949188]
["bitfinex","ETHUSD",1646273753272,2.76657328,2933.7,2933.3,0.00949188]
["bitfinex","ETHUSD",1646273753471,0.00379804,2933.7,2933.3,0.00949188]
["bitfinex","ETHUSD",1646273753672,0.00379804,2933.7,2932.7,0.00379932]
["bitfinex","ETHUSD",1646273753673,0.34349804,2933.7,2932.7,0.00379932]
["bitfinex","ETHUSD",1646273753877,0.9692965,2933.7,2932.7,0.00379932]
["bitfinex","ETHUSD",1646273754071,0.62429103,2933.6,2932.6,1.1258]
["bitfinex","ETHUSD",1646273754312,0.00150743,2933.5,2932.7,0.00379928]
["bitfinex","ETHUSD",1646273754520,0.0053055,2933.6,2932.7,0.00379928]
["bitfinex","ETHUSD",1646273754720,0.0053055,2933.6,2932.7,1.70884928]
["bitfinex","ETHUSD",1646273754914,0.00379807,2933.6,2932.7,1.70884928]
["bitfinex","ETHUSD",1646273755119,0.00150743,2933.7,2932.7,1.70505]
["bitfinex","ETHUSD",1646273755515,0.00379823,2933.3,2932.7,1.70884898]
["bitfinex","ETHUSD",1646273756420,0.00150743,2933.7,2932.7,1.70505]
["bitfinex","ETHUSD",1646273756623,0.00379817,2933.2,2932.7,1.70884886]
["bitfinex","ETHUSD",1646273757223,0.00379817,2933.2,2932.7,0.00379886]
["bitfinex","ETHUSD",1646273757627,0.34120743,2933.7,2932.6,1.1258]
["bitfinex","ETHUSD",1646273757824,0.00367278,2933.2,2932.7,0.00367345]
["bitfinex","ETHUSD",1646273758079,0.00367278,2933.2,2932.8,0.85259]
["bitfinex","ETHUSD",1646273758769,0.00150743,2933.7,2932.8,0.85259]
["bitfinex","ETHUSD",1646273758971,0.00367282,2933.2,2932.8,0.85259]
["bitfinex","ETHUSD",1646273759371,0.00367282,2933.2,2932.7,0.85624349]
["bitfinex","ETHUSD",1646273759372,0.00367282,2933.2,2932.7,0.00367349]
["bitfinex","ETHUSD",1646273759771,0.00367282,2933.2,2932.8,0.03075166]
["bitfinex","ETHUSD",1646273759972,0.00150743,2933.7,2932.8,0.03075166]
["bitfinex","ETHUSD",1646273760178,0.00367278,2933.2,2932.8,0.03075166]
["bitfinex","ETHUSD",1646273760573,0.00367278,2933.2,2932.8,0.88334166]
["bitfinex","ETHUSD",1646273761174,2.04489299,2933.7,2932.8,0.03075166]
["bitfinex","ETHUSD",1646273761372,0.00358149,2933.2,2932.8,0.03075166]
["bitfinex","ETHUSD",1646273762214,1.42267602,2933.2,2932.8,0.03075166]
["bitfinex","ETHUSD",1646273762414,1.41909453,2933.1,2932.8,0.03075166]
["bitfinex","ETHUSD",1646273762614,1.41909453,2933.0,2932.8,0.03075166]
["bitfinex","ETHUSD",1646273762819,0.00358149,2933.2,2932.8,0.03075166]
["bitfinex","ETHUSD",1646273763017,0.00358149,2933.2,2932.8,0.88334166]
["bitfinex","ETHUSD",1646273763415,0.00358149,2933.2,2932.8,0.03075166]
["bitfinex","ETHUSD",1646273763616,1.47940332,2932.7,2932.6,1.6478]
["bitfinex","ETHUSD",1646273763916,1.47940332,2932.7,2932.6,0.492]
["bitfinex","ETHUSD",1646273764917,1.47940332,2932.7,2932.6,1.34458]
["bitfinex","ETHUSD",1646273766264,0.00245743,2933.1,2932.7,4.5397]
["bitfinex","ETHUSD",1646273766563,0.00245743,2933.1,2932.8,0.492]
["bitfinex","ETHUSD",1646273767062,0.00150743,2933.4,2932.8,0.75093228]
["bitfinex","ETHUSD",1646273767263,4.6505,2933.7,2932.8,0.75093228]
["bitfinex","ETHUSD",1646273767264,1.42042835,2933.6,2932.8,0.75093228]
["bitfinex","ETHUSD",1646273767463,0.00245765,2933.1,2932.8,0.75093228]
["bitfinex","ETHUSD",1646273767664,0.00245765,2933.1,2932.9,1.0821021]
["bitfinex","ETHUSD",1646273767868,0.00245765,2933.1,2933.0,1.34449]
["bitfinex","ETHUSD",1646273768367,1.4188605,2933.6,2933.0,1.34449]
["bitfinex","ETHUSD",1646273768668,0.00150743,2933.7,2933.0,1.34449]
["bitfinex","ETHUSD",1646273768867,0.00379827,2933.2,2933.0,1.34449]
["bitfinex","ETHUSD",1646273769515,0.00150743,2933.7,2933.0,1.34449]
["bitfinex","ETHUSD",1646273769721,0.50109125,2933.8,2933.0,1.34449]
["bitfinex","ETHUSD",1646273769915,0.00379825,2933.2,2933.0,1.34449]
["bitfinex","ETHUSD",1646273770715,0.00150743,2933.7,2933.0,1.34449]
["bitfinex","ETHUSD",1646273770916,0.50109125,2933.8,2933.0,1.34449]
["bitfinex","ETHUSD",1646273771117,0.00379825,2933.2,2933.0,1.34449]
["bitfinex","ETHUSD",1646273771519,0.00379825,2933.2,2933.0,0.492]
["bitfinex","ETHUSD",1646273771919,0.00150743,2933.7,2933.0,0.492]
["bitfinex","ETHUSD",1646273772120,1.41890538,2933.7,2933.0,0.492]
["bitfinex","ETHUSD",1646273772321,0.00379825,2933.2,2933.0,0.492]
["bitfinex","ETHUSD",1646273772522,0.00379825,2933.2,2932.8,1.1818]
["bitfinex","ETHUSD",1646273773170,0.00150743,2933.7,2932.8,1.1818]
["bitfinex","ETHUSD",1646273773367,0.03261685,2933.1,2932.8,1.1818]
["bitfinex","ETHUSD",1646273773767,0.03261685,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273774367,0.02894675,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273774567,0.03261687,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273775568,0.02894675,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273775775,0.03261687,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273776814,0.02894675,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273777012,0.03252867,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273778014,0.02894675,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273778215,0.05589046,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273779220,0.05230854,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273779419,0.05589046,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273780420,0.05230854,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273780668,0.05589641,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273780870,0.05589641,2933.1,2932.8,1.1818]
["bitfinex","ETHUSD",1646273781072,0.05589641,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273781567,0.05230854,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273781966,0.05589641,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273782767,0.05230854,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273782967,0.05589641,2933.1,2932.8,2.03438]
["bitfinex","ETHUSD",1646273783773,0.04106251,2933.1,2932.8,2.28509177]
["bitfinex","ETHUSD",1646273783972,0.03747464,2933.1,2932.8,2.28509177]
["bitfinex","ETHUSD",1646273784411,0.04106211,2933.1,2932.8,2.28509177]
["bitfinex","ETHUSD",1646273785112,0.03747464,2933.1,2932.8,2.28509177]
["bitfinex","ETHUSD",1646273785513,0.04106211,2933.1,2932.8,2.28509177]
["bitfinex","ETHUSD",1646273785716,0.01434696,2933.7,2932.9,18.17132487]
["bitfinex","ETHUSD",1646273785916,0.01434696,2933.7,2933.1,0.85224]
["bitfinex","ETHUSD",1646273786314,0.01434696,2933.7,2933.2,0.492]
["bitfinex","ETHUSD",1646273786515,1.24550743,2934.2,2933.3,1.1680292]
["bitfinex","ETHUSD",1646273786714,1.41873863,2934.1,2933.2,0.492]
["bitfinex","ETHUSD",1646273786916,0.00150743,2934.0,2933.5,0.85224]
["bitfinex","ETHUSD",1646273787120,1.75843863,2934.1,2933.0,4.0578]
["bitfinex","ETHUSD",1646273787321,4.51751508,2934.0,2933.0,3.2658]
["bitfinex","ETHUSD",1646273787517,2.38272966,2933.9,2932.8,3.1279]
["bitfinex","ETHUSD",1646273787715,1.75994606,2933.8,2932.8,3.1279]
["bitfinex","ETHUSD",1646273787917,7.80453405,2933.7,2932.8,0.00113266]
["bitfinex","ETHUSD",1646273788175,1.51271675,2932.7,2932.1,1.1353]
["bitfinex","ETHUSD",1646273788371,1.41873863,2932.6,2931.9,1.6502]
["bitfinex","ETHUSD",1646273788571,1.51271675,2932.7,2931.8,2.76075]
["bitfinex","ETHUSD",1646273788880,1.41935585,2932.6,2931.8,0.85285]
["bitfinex","ETHUSD",1646273791571,1.41935585,2932.6,2932.1,0.00379904]
["bitfinex","ETHUSD",1646273792417,1.41935585,2932.6,2931.8,0.85285]
["bitfinex","ETHUSD",1646273792617,1.41935585,2932.6,2932.2,0.00379897]
["bitfinex","ETHUSD",1646273793620,1.41935585,2932.6,2931.8,0.85285]
["bitfinex","ETHUSD",1646273793821,1.41935585,2932.6,2931.7,3.1036]
["bitfinex","ETHUSD",1646273793822,1.41935585,2932.6,2932.3,0.00379895]
["bitfinex","ETHUSD",1646273794028,4.55706786,2932.6,2932.3,0.00379895]
["bitfinex","ETHUSD",1646273794223,1.41935585,2932.6,2932.3,0.00379895]
["bitfinex","ETHUSD",1646273794424,14.90091896,2932.5,2932.3,0.00379895]
["bitfinex","ETHUSD",1646273794623,11.92985585,2932.4,2932.3,0.00379895]
["bitfinex","ETHUSD",1646273794821,0.3397,2932.3,2931.1,1.1836]
["bitfinex","ETHUSD",1646273795023,2.27244985,2932.2,2931.1,1.1836]
["bitfinex","ETHUSD",1646273795224,1.41935585,2932.1,2931.1,1.1836]
["bitfinex","ETHUSD",1646273795424,1.41935585,2932.1,2931.9,0.01774011]
["bitfinex","ETHUSD",1646273796367,1.41935585,2932.1,2931.9,0.02141101]
["bitfinex","ETHUSD",1646273797167,1.41935585,2932.1,2931.9,0.01774011]
["bitfinex","ETHUSD",1646273797569,1.41935585,2932.1,2931.9,0.02141101]
["bitfinex","ETHUSD",1646273797869,0.853094,2932.2,2931.9,0.02141101]
["bitfinex","ETHUSD",1646273798470,0.853094,2932.2,2931.9,0.01774011]
["bitfinex","ETHUSD",1646273798672,0.853094,2932.2,2931.9,0.00367088]
["bitfinex","ETHUSD",1646273798874,2.0235479,2932.5,2931.9,0.00367088]
["bitfinex","ETHUSD",1646273799076,1.4195859,2932.4,2931.9,0.00367088]
["bitfinex","ETHUSD",1646273799718,0.3397,2932.3,2931.1,2.03665]
["bitfinex","ETHUSD",1646273799923,1.4195859,2932.2,2932.0,0.00358255]
["bitfinex","ETHUSD",1646273800120,2.0235479,2932.5,2932.0,0.00358255]
["bitfinex","ETHUSD",1646273800323,1.41956482,2932.4,2932.0,0.00358255]
["bitfinex","ETHUSD",1646273800924,0.3397,2932.3,2931.1,2.03665]
["bitfinex","ETHUSD",1646273801124,1.8530479,2932.5,2932.1,0.00358254]
["bitfinex","ETHUSD",1646273801327,1.41957751,2932.4,2932.1,0.00358254]
["bitfinex","ETHUSD",1646273802225,1.41957751,2932.4,2932.1,0.00358252]
["bitfinex","ETHUSD",1646273803274,0.3397,2932.3,2931.1,2.03665]
["bitfinex","ETHUSD",1646273803479,1.8530479,2932.5,2932.1,0.00358847]
["bitfinex","ETHUSD",1646273803674,1.41953663,2932.4,2932.1,0.00358847]
["bitfinex","ETHUSD",1646273804474,0.3397,2932.3,2931.1,2.03665]
["bitfinex","ETHUSD",1646273804679,1.0,2932.5,2931.4,0.85294]
["bitfinex","ETHUSD",1646273804880,1.68321675,2932.7,2932.1,0.00358847]
["bitfinex","ETHUSD",1646273804881,1.1885,2932.6,2932.1,0.00358847]
["bitfinex","ETHUSD",1646273805076,1.51271675,2932.7,2932.1,0.00358847]
["bitfinex","ETHUSD",1646273805675,1.51271675,2932.7,2931.9,0.85281]
["bitfinex","ETHUSD",1646273805877,1.51271675,2932.7,2932.3,0.00358841]
["bitfinex","ETHUSD",1646273806277,1.51271675,2932.7,2931.7,7.32358841]
["bitfinex","ETHUSD",1646273806477,1.41938369,2932.6,2931.7,7.32358841]
["bitfinex","ETHUSD",1646273806929,1.51271675,2932.7,2931.7,7.32358841]
["bitfinex","ETHUSD",1646273808126,1.51271675,2932.7,2931.7,8.4175663]
["bitfinex","ETHUSD",1646273810029,1.51271675,2932.7,2931.8,0.3397]
["bitfinex","ETHUSD",1646273810231,1.51271675,2932.7,2931.9,0.85283]
["bitfinex","ETHUSD",1646273810575,1.51271675,2932.7,2931.9,1.34483]
["bitfinex","ETHUSD",1646273810772,1.51271675,2932.7,2932.1,0.00379902]
["bitfinex","ETHUSD",1646273811171,1.51271675,2932.7,2932.1,0.49579902]
["bitfinex","ETHUSD",1646273811573,1.51271675,2932.7,2932.1,0.492]
["bitfinex","ETHUSD",1646273811875,1.51271675,2932.7,2932.2,0.00379908]
["bitfinex","ETHUSD",1646273812475,1.51271675,2932.7,2932.2,0.85649908]
["bitfinex","ETHUSD",1646273812876,1.51271675,2932.7,2932.2,0.8527]
["bitfinex","ETHUSD",1646273813076,1.51271675,2932.7,2932.2,0.85649912]
["bitfinex","ETHUSD",1646273814078,1.51271675,2932.7,2932.2,0.8527]
["bitfinex","ETHUSD",1646273814330,1.51271675,2932.7,2932.2,0.85649912]
["bitfinex","ETHUSD",1646273815321,1.51271675,2932.7,2932.2,0.8527]
["bitfinex","ETHUSD",1646273815522,1.51271675,2932.7,2932.2,0.85638515]
["bitfinex","ETHUSD",1646273816522,1.51271675,2932.7,2932.2,0.8527]
["bitfinex","ETHUSD",1646273816723,1.51271675,2932.7,2932.2,0.85638515]
["bitfinex","ETHUSD",1646273816923,1.51271675,2932.7,2932.2,0.00368515]
["bitfinex","ETHUSD",1646273817425,1.41929402,2932.6,2932.2,0.00368515]
["bitfinex","ETHUSD",1646273817624,0.00400529,2932.1,2931.5,0.3]
["bitfinex","ETHUSD",1646273817823,0.00400529,2932.1,2931.2,7.2922]
["bitfinex","ETHUSD",1646273818273,0.00400529,2932.1,2931.3,0.85302]
["bitfinex","ETHUSD",1646273819073,0.00400529,2932.1,2931.6,0.00112586]
["bitfinex","ETHUSD",1646273819877,0.00400529,2932.1,2931.6,0.85403586]
["bitfinex","ETHUSD",1646273820073,0.00400529,2932.1,2931.6,0.85291]
["bitfinex","ETHUSD",1646273820272,0.00400529,2932.1,2931.7,0.00112581]
["bitfinex","ETHUSD",1646273821275,0.00400529,2932.1,2931.6,0.85291]
["bitfinex","ETHUSD",1646273821676,0.00400529,2932.1,2931.8,0.00358453]
["bitfinex","ETHUSD",1646273822525,0.00400529,2932.1,2931.7,0.85289]
["bitfinex","ETHUSD",1646273822921,0.00400529,2932.1,2931.8,0.00367164]
["bitfinex","ETHUSD",1646273823725,0.00400529,2932.1,2931.7,0.85289]
["bitfinex","ETHUSD",1646273823924,0.00400529,2932.1,2931.8,0.00367164]
["bitfinex","ETHUSD",1646273824826,0.00400529,2932.1,2931.7,0.85289]
["bitfinex","ETHUSD",1646273825327,0.00400529,2932.1,2931.8,0.00367164]
["bitfinex","ETHUSD",1646273826171,0.00400529,2932.1,2931.7,0.85289]
["bitfinex","ETHUSD",1646273826371,0.00400529,2932.1,2931.8,0.00358278]
["bitfinex","ETHUSD",1646273827173,0.00400529,2932.1,2931.6,2.05281]
["bitfinex","ETHUSD",1646273827472,0.00400529,2932.1,2931.8,0.00358278]
["bitfinex","ETHUSD",1646273828474,0.00400529,2932.1,2931.6,1.1999]
["bitfinex","ETHUSD",1646273828674,0.00400529,2932.1,2931.8,0.00358278]
["bitfinex","ETHUSD",1646273829721,0.00400529,2932.1,2931.6,2.05282]
["bitfinex","ETHUSD",1646273829916,0.00400529,2932.1,2931.8,0.00358878]
["bitfinex","ETHUSD",1646273830920,0.00400529,2932.1,2931.2,4.3235]
["bitfinex","ETHUSD",1646273831118,0.00400529,2932.1,2931.8,0.00358878]
["bitfinex","ETHUSD",1646273831923,1.41939962,2932.0,2931.8,0.00358878]
["bitfinex","ETHUSD",1646273832122,1.41939962,2932.0,2931.4,0.85299]
["bitfinex","ETHUSD",1646273832323,0.00400529,2932.1,2931.8,0.00358878]
["bitfinex","ETHUSD",1646273833188,0.00400529,2932.1,2930.9,6.0684]
["bitfinex","ETHUSD",1646273833189,1.41940154,2932.0,2930.9,6.0684]
["bitfinex","ETHUSD",1646273833393,1.75910154,2932.0,2930.9,3.1661]
["bitfinex","ETHUSD",1646273833590,1.41940154,2931.9,2931.8,0.00359591]
["bitfinex","ETHUSD",1646273833790,1.41940154,2932.0,2931.8,0.00359591]
["bitfinex","ETHUSD",1646273834393,1.75910154,2932.0,2930.9,1.1606]
["bitfinex","ETHUSD",1646273834693,1.41940154,2931.9,2931.8,0.00359593]
["bitfinex","ETHUSD",1646273834892,1.41940154,2932.0,2931.8,0.00359593]
["bitfinex","ETHUSD",1646273835693,1.75910154,2932.0,2930.9,1.1606]
["bitfinex","ETHUSD",1646273835892,1.41940154,2931.9,2931.8,0.00359593]
["bitfinex","ETHUSD",1646273836092,1.41940154,2932.0,2931.8,0.00359593]
["bitfinex","ETHUSD",1646273836931,1.41940154,2932.0,2930.8,4.86096]
["bitfinex","ETHUSD",1646273836932,0.8533368,2931.7,2930.8,4.86096]
["bitfinex","ETHUSD",1646273837132,1.41940154,2931.6,2930.8,4.86096]
["bitfinex","ETHUSD",1646273837333,1.41940154,2931.6,2930.8,0.00096]
["bitfinex","ETHUSD",1646273837531,1.75910154,2931.6,2930.6,0.00096]
["bitfinex","ETHUSD",1646273837731,1.41940154,2931.5,2930.6,0.00096]
["bitfinex","ETHUSD",1646273838138,2.61247344,2931.5,2930.6,0.00096]
["bitfinex","ETHUSD",1646273838334,0.85247524,2931.5,2931.0,0.00359526]
["bitfinex","ETHUSD",1646273839237,0.85247524,2931.5,2930.6,0.00096]
["bitfinex","ETHUSD",1646273839238,3.14745746,2931.4,2930.6,0.00096]
["bitfinex","ETHUSD",1646273839433,1.19217524,2931.5,2930.6,0.00096]
["bitfinex","ETHUSD",1646273839637,4.56634955,2931.4,2931.1,0.00359521]
["bitfinex","ETHUSD",1646273839844,0.00379866,2930.8,2930.6,0.00096]
["bitfinex","ETHUSD",1646273840037,0.00379866,2930.8,2930.1,0.00096]
["bitfinex","ETHUSD",1646273840237,1.00379866,2930.8,2930.1,0.00096]
["bitfinex","ETHUSD",1646273844185,3.0,2930.7,2930.1,0.00096]
["bitfinex","ETHUSD",1646273844424,3.0,2930.7,2929.3,3.03324217]
["bitfinex","ETHUSD",1646273844425,11.19369,2930.7,2930.3,0.00379984]
["bitfinex","ETHUSD",1646273844619,1.51629,2930.7,2930.3,0.00379984]
["bitfinex","ETHUSD",1646273844920,0.6626,2930.7,2930.3,0.00379984]
["bitfinex","ETHUSD",1646273845320,1.0023,2930.7,2929.2,0.84487891]
["bitfinex","ETHUSD",1646273845619,0.6626,2930.7,2930.4,0.00379982]
["bitfinex","ETHUSD",1646273845824,0.1706,2930.7,2930.4,0.00379982]
["bitfinex","ETHUSD",1646273846218,0.8536912,2930.6,2930.4,0.00379982]
["bitfinex","ETHUSD",1646273846420,0.1706,2930.7,2930.1,1.06918405]
["bitfinex","ETHUSD",1646273846624,0.00379866,2930.8,2930.1,1.06918405]
["bitfinex","ETHUSD",1646273846821,0.00379866,2930.8,2930.4,0.0037998]
["bitfinex","ETHUSD",1646273847820,0.00379866,2930.8,2930.2,0.00096]
["bitfinex","ETHUSD",1646273848076,0.00379866,2930.8,2930.5,0.00379977]
["bitfinex","ETHUSD",1646273848872,0.00379866,2930.8,2929.4,0.00096]
["bitfinex","ETHUSD",1646273849274,0.00379866,2930.8,2930.5,0.00367436]
["bitfinex","ETHUSD",1646273850073,0.00379866,2930.8,2929.4,0.00096]
["bitfinex","ETHUSD",1646273850274,0.00379866,2930.8,2930.5,0.00367436]
["bitfinex","ETHUSD",1646273851277,0.00379866,2930.8,2929.6,0.00096]
["bitfinex","ETHUSD",1646273851675,0.00379866,2930.8,2930.5,0.00367436]
["bitfinex","ETHUSD",1646273852319,11.55379866,2930.8,2930.5,0.00367436]
["bitfinex","ETHUSD",1646273852522,10.6797,2930.7,2929.5,0.00096]
["bitfinex","ETHUSD",1646273852726,10.6797,2930.7,2929.1,5.039]
["bitfinex","ETHUSD",1646273852727,1.1933343,2930.5,2929.3,0.01532949]
["bitfinex","ETHUSD",1646273853327,0.8536343,2930.5,2929.6,0.95453978]
["bitfinex","ETHUSD",1646273853528,2.7536343,2930.5,2929.6,0.85444235]
["bitfinex","ETHUSD",1646273853730,0.8536343,2930.5,2929.6,0.85444235]
["bitfinex","ETHUSD",1646273853925,0.8536343,2930.5,2929.9,0.00359109]
["bitfinex","ETHUSD",1646273855027,0.8536343,2930.5,2929.6,0.85444235]
["bitfinex","ETHUSD",1646273855226,0.5103,2930.7,2930.1,0.00359103]
["bitfinex","ETHUSD",1646273855227,0.1706,2930.7,2930.1,0.00359103]
["bitfinex","ETHUSD",1646273855426,1.21379866,2930.8,2930.1,0.00359103]
["bitfinex","ETHUSD",1646273855670,11.55379866,2930.8,2930.1,0.00359103]
["bitfinex","ETHUSD",1646273855867,13.5106,2930.7,2930.1,0.00359103]
["bitfinex","ETHUSD",1646273856067,10.34,2930.5,2929.2,1.175]
["bitfinex","ETHUSD",1646273856269,0.8537148,2930.4,2929.2,1.175]
["bitfinex","ETHUSD",1646273856467,10.5106,2930.7,2930.3,0.00359614]
["bitfinex","ETHUSD",1646273856468,0.1706,2930.7,2930.3,0.00359614]
["bitfinex","ETHUSD",1646273856671,1.1706,2930.7,2930.3,0.00359614]
["bitfinex","ETHUSD",1646273857071,0.1706,2930.7,2930.3,0.00359614]
["bitfinex","ETHUSD",1646273857373,10.5106,2930.7,2929.9,1.02060136]
["bitfinex","ETHUSD",1646273857574,10.5106,2930.7,2930.4,0.00359612]
["bitfinex","ETHUSD",1646273857772,11.5106,2930.7,2930.4,0.00359612]
["bitfinex","ETHUSD",1646273858072,2.0242084,2930.7,2930.4,0.00359612]
["bitfinex","ETHUSD",1646273858272,1.0242084,2930.7,2930.4,0.00359612]
["bitfinex","ETHUSD",1646273858571,10.34,2930.6,2930.3,0.02370587]
["bitfinex","ETHUSD",1646273858780,11.5106,2930.6,2930.4,0.0035961]
["bitfinex","ETHUSD",1646273858974,12.3106,2930.6,2930.4,0.0035961]
["bitfinex","ETHUSD",1646273859427,10.14,2930.5,2930.4,0.0035961]
["bitfinex","ETHUSD",1646273859626,10.14,2930.5,2930.3,0.02370587]
["bitfinex","ETHUSD",1646273859830,0.02503861,2930.0,2929.2,1.0819828]
["bitfinex","ETHUSD",1646273860029,0.02503861,2930.0,2929.3,0.00549897]
["bitfinex","ETHUSD",1646273860237,0.02503861,2930.0,2929.3,0.00453897]
["bitfinex","ETHUSD",1646273860831,0.02503861,2930.0,2929.0,0.00096]
["bitfinex","ETHUSD",1646273861032,11.21888861,2930.0,2929.5,0.00113465]
["bitfinex","ETHUSD",1646273861436,0.87888861,2930.0,2929.5,0.00113465]
["bitfinex","ETHUSD",1646273862035,11.21888861,2930.0,2929.2,0.00096]
["bitfinex","ETHUSD",1646273862232,0.87888861,2930.0,2929.2,0.00096]
["bitfinex","ETHUSD",1646273862433,0.02503861,2930.0,2929.6,0.00113461]
["bitfinex","ETHUSD",1646273863278,0.02503861,2930.0,2929.2,0.00096]
["bitfinex","ETHUSD",1646273863679,0.02503861,2930.0,2929.7,0.00372649]
["bitfinex","ETHUSD",1646273864578,0.02503861,2930.0,2929.2,0.00096]
["bitfinex","ETHUSD",1646273864781,0.02503861,2930.0,2929.8,1.22893279]
["bitfinex","ETHUSD",1646273865880,0.02503861,2930.0,2929.0,0.3]
["bitfinex","ETHUSD",1646273866080,0.02503861,2930.0,2929.8,0.00372644]
["bitfinex","ETHUSD",1646273866923,1.73272661,2930.0,2928.8,1.2397]
["bitfinex","ETHUSD",1646273867119,1.73272661,2930.0,2929.8,0.00358313]
["bitfinex","ETHUSD",1646273867319,12.07272661,2930.0,2929.8,0.00358313]
["bitfinex","ETHUSD",1646273867520,1.73272661,2930.0,2929.8,0.00358313]
["bitfinex","ETHUSD",1646273868123,1.73272661,2930.0,2929.2,0.94750078]
["bitfinex","ETHUSD",1646273868323,1.73272661,2930.0,2929.8,0.00358313]
["bitfinex","ETHUSD",1646273869325,1.73272661,2930.0,2929.3,0.00096]
["bitfinex","ETHUSD",1646273869326,0.87887661,2930.0,2929.3,0.00096]
["bitfinex","ETHUSD",1646273869525,0.87887661,2930.0,2929.8,0.00358313]
["bitfinex","ETHUSD",1646273870586,0.87887661,2930.0,2929.3,0.00096]
["bitfinex","ETHUSD",1646273870587,0.02503861,2930.0,2929.3,0.00096]
["bitfinex","ETHUSD",1646273870773,0.02503861,2930.0,2929.8,0.0035928]
["bitfinex","ETHUSD",1646273871778,0.02503861,2930.0,2929.7,1.17566409]
["bitfinex","ETHUSD",1646273871972,0.02503861,2930.0,2929.8,0.0035928]
["bitfinex","ETHUSD",1646273872973,0.02503861,2930.0,2929.7,1.17566409]
["bitfinex","ETHUSD",1646273873177,0.02503861,2930.0,2929.8,0.0035928]
["bitfinex","ETHUSD",1646273874080,0.02503861,2930.0,2929.7,1.17566409]
["bitfinex","ETHUSD",1646273874334,0.02503861,2930.0,2929.8,0.00359215]
["bitfinex","ETHUSD",1646273875131,0.02503861,2930.0,2929.8,0.34329215]
["bitfinex","ETHUSD",1646273875331,0.02503861,2930.0,2929.8,0.3397]
["bitfinex","ETHUSD",1646273875530,0.02503861,2930.0,2929.8,0.34329215]
["bitfinex","ETHUSD",1646273876631,0.02503861,2930.0,2929.8,0.3397]
["bitfinex","ETHUSD",1646273876838,0.02503861,2930.0,2929.8,0.47982015]
["bitfinex","ETHUSD",1646273877132,0.02503861,2930.0,2929.8,1.19665215]
["bitfinex","ETHUSD",1646273877330,0.02503861,2930.0,2929.8,1.40467038]
["bitfinex","ETHUSD",1646273877532,0.02503861,2930.0,2929.8,2.52054215]
["bitfinex","ETHUSD",1646273877731,0.02503861,2930.0,2929.9,0.22809535]
["bitfinex","ETHUSD",1646273877931,0.02503861,2930.0,2929.9,0.39869535]
["bitfinex","ETHUSD",1646273878181,3.861e-05,2930.0,2929.9,13.04889]
["bitfinex","ETHUSD",1646273878380,3.861e-05,2930.0,2929.9,14.14285923]
["bitfinex","ETHUSD",1646273878578,3.861e-05,2930.0,2929.9,14.44285923]
["bitfinex","ETHUSD",1646273878779,3.861e-05,2930.0,2929.9,15.19280891]
["bitfinex","ETHUSD",1646273880781,3.861e-05,2930.0,2929.9,14.485386]
["bitfinex","ETHUSD",1646273880980,3.861e-05,2930.0,2929.9,14.34889]
["bitfinex","ETHUSD",1646273881380,3.861e-05,2930.0,2929.9,4.00889]
["bitfinex","ETHUSD",1646273883024,3.861e-05,2930.0,2929.9,14.17829]
["bitfinex","ETHUSD",1646273884025,3.861e-05,2930.0,2929.9,3.83829]
["bitfinex","ETHUSD",1646273884228,3.861e-05,2930.0,2929.9,14.17829]
["bitfinex","ETHUSD",1646273884430,0.1706,2931.4,2930.3,11.53272]
["bitfinex","ETHUSD",1646273884637,0.25,2931.8,2930.3,11.53272]
["bitfinex","ETHUSD",1646273884638,0.25,2931.8,2930.7,0.3397]
["bitfinex","ETHUSD",1646273884929,0.1705,2931.9,2930.9,0.3397]
["bitfinex","ETHUSD",1646273885128,0.00400529,2932.1,2931.1,0.3397]
["bitfinex","ETHUSD",1646273885330,0.00400529,2932.1,2931.9,1.097547]
["bitfinex","ETHUSD",1646273885587,0.00400529,2932.1,2931.4,5.1103]
["bitfinex","ETHUSD",1646273885788,0.00400529,2932.1,2931.5,0.3]
["bitfinex","ETHUSD",1646273886187,0.00400529,2932.1,2931.4,7.75517]
["bitfinex","ETHUSD",1646273886586,0.00400529,2932.1,2931.5,1.20909145]
["bitfinex","ETHUSD",1646273887388,0.00400529,2932.1,2931.7,1.7057]
["bitfinex","ETHUSD",1646273888189,0.00400529,2932.1,2931.7,2.0057]
["bitfinex","ETHUSD",1646273888392,0.00400529,2932.1,2931.8,2.04523]
["bitfinex","ETHUSD",1646273888590,0.03040524,2932.0,2931.9,0.8317]
["bitfinex","ETHUSD",1646273888790,0.03040524,2932.0,2931.9,1.1317]
["bitfinex","ETHUSD",1646273889827,1.51271675,2932.7,2932.0,5.3923]
["bitfinex","ETHUSD",1646273890022,0.00359041,2932.6,2932.2,1.1923]
["bitfinex","ETHUSD",1646273890222,0.00359041,2932.6,2932.2,1.6843]
["bitfinex","ETHUSD",1646273890829,0.00359041,2932.6,2932.3,14.70788113]
["bitfinex","ETHUSD",1646273891029,1.51271675,2932.7,2932.6,0.85243]
["bitfinex","ETHUSD",1646273891228,1.51271675,2932.7,2932.6,1.64443]
["bitfinex","ETHUSD",1646273891428,0.01436107,2933.0,2932.7,4.5397]
["bitfinex","ETHUSD",1646273891628,0.01436107,2933.0,2932.8,0.8317]
["bitfinex","ETHUSD",1646273891827,0.01436107,2933.0,2932.8,1.1317]
["bitfinex","ETHUSD",1646273892030,0.01436107,2933.0,2932.9,1.05714009]
["bitfinex","ETHUSD",1646273892230,0.00152596,2933.3,2932.9,1.05714009]
["bitfinex","ETHUSD",1646273892436,0.00359061,2933.0,2932.9,2.76201009]
["bitfinex","ETHUSD",1646273892627,0.00359061,2933.0,2932.9,3.87071009]
["bitfinex","ETHUSD",1646273892830,0.00359061,2933.0,2932.9,4.87071009]
["bitfinex","ETHUSD",1646273893283,0.17182596,2934.0,2932.9,4.87071009]
["bitfinex","ETHUSD",1646273893782,0.00359059,2933.1,2932.9,4.87071009]
["bitfinex","ETHUSD",1646273893981,0.00359059,2933.1,2932.9,6.57567009]
["bitfinex","ETHUSD",1646273894181,0.00359059,2933.1,2932.9,7.17567009]
["bitfinex","ETHUSD",1646273894581,0.00152596,2934.0,2932.9,7.17567009]
["bitfinex","ETHUSD",1646273894782,0.01436014,2933.6,2933.2,0.85246]
["bitfinex","ETHUSD",1646273894983,0.01436014,2933.6,2933.2,2.0049]
["bitfinex","ETHUSD",1646273895182,0.01436014,2933.6,2933.3,1.70466]
["bitfinex","ETHUSD",1646273895380,0.01436014,2933.6,2933.3,3.4092]
["bitfinex","ETHUSD",1646273895581,0.01436014,2933.6,2933.3,3.7092]
["bitfinex","ETHUSD",1646273895782,0.00152596,2934.5,2933.4,1.10385748]
["bitfinex","ETHUSD",1646273895982,0.01435933,2934.0,2933.7,0.80235]
["bitfinex","ETHUSD",1646273896183,0.71071881,2933.5,2933.4,1.40385748]
["bitfinex","ETHUSD",1646273896383,0.71071881,2933.5,2933.4,1.10385748]
["bitfinex","ETHUSD",1646273901094,0.71071881,2933.5,2933.2,1.70482]
["bitfinex","ETHUSD",1646273901298,0.71071881,2933.5,2932.7,1.02289]
["bitfinex","ETHUSD",1646273901494,0.71071881,2933.5,2932.7,0.85259]
["bitfinex","ETHUSD",1646273901893,0.71071881,2933.5,2932.8,0.85256]
["bitfinex","ETHUSD",1646273902095,0.00358748,2933.2,2932.9,1.03483839]
["bitfinex","ETHUSD",1646273902597,0.00358748,2933.2,2933.0,0.25284146]
["bitfinex","ETHUSD",1646273902799,0.00358748,2933.2,2933.1,0.85238]
["bitfinex","ETHUSD",1646273902995,0.71071881,2933.5,2933.1,11.19238]
["bitfinex","ETHUSD",1646273903197,0.71071881,2933.5,2933.2,0.74619017]
["bitfinex","ETHUSD",1646273903396,0.71071881,2933.5,2933.2,1.59847017]
["bitfinex","ETHUSD",1646273903795,0.71071881,2933.5,2933.2,1.89847017]
["bitfinex","ETHUSD",1646273904331,0.71430619,2933.5,2933.3,1.70458]
["bitfinex","ETHUSD",1646273904729,0.71430619,2933.5,2933.3,2.00458]
["bitfinex","ETHUSD",1646273905137,0.71430619,2933.5,2933.4,0.85228]
["bitfinex","ETHUSD",1646273905440,0.71071881,2933.5,2933.4,0.85228]
["bitfinex","ETHUSD",1646273905635,0.71430617,2933.5,2933.4,0.85228]
["bitfinex","ETHUSD",1646273906535,0.71071881,2933.5,2933.4,0.85228]
["bitfinex","ETHUSD",1646273908180,0.71071881,2933.5,2933.4,1.56659998]
["bitfinex","ETHUSD",1646273909378,0.71071881,2933.5,2933.4,1.5955095]
["bitfinex","ETHUSD",1646273909580,0.00358735,2933.6,2933.5,14.54]
["bitfinex","ETHUSD",1646273909787,0.01434726,2934.0,2933.6,13.01168982]
["bitfinex","ETHUSD",1646273909980,0.01434726,2934.0,2933.8,0.2400209]
["bitfinex","ETHUSD",1646273910179,0.00152596,2934.8,2933.9,0.492]
["bitfinex","ETHUSD",1646273910586,0.00152596,2934.8,2933.9,0.792]
["bitfinex","ETHUSD",1646273911279,0.00152596,2934.8,2934.1,0.85209]
["bitfinex","ETHUSD",1646273911482,0.50950304,2935.0,2934.5,1.7279815]
["bitfinex","ETHUSD",1646273911681,0.50797708,2935.0,2934.5,1.7279815]
["bitfinex","ETHUSD",1646273911927,0.50797708,2935.0,2934.5,0.85211]
["bitfinex","ETHUSD",1646273912729,0.50797708,2935.0,2934.5,1.15211]
["bitfinex","ETHUSD",1646273912929,0.0024638,2934.9,2934.5,1.15211]
["bitfinex","ETHUSD",1646273913331,3.5024638,2934.9,2934.0,3.62799167]
["bitfinex","ETHUSD",1646273913531,3.50398976,2934.9,2934.0,0.3]
["bitfinex","ETHUSD",1646273913729,3.50152596,2934.9,2934.0,0.3]
["bitfinex","ETHUSD",1646273913932,3.50152596,2934.9,2933.8,2.05601]
["bitfinex","ETHUSD",1646273914130,0.00379748,2934.6,2934.0,1.02038018]
["bitfinex","ETHUSD",1646273914930,3.50152596,2934.9,2934.0,1.02038018]
["bitfinex","ETHUSD",1646273915334,0.00379755,2934.4,2934.0,1.02038018]
["bitfinex","ETHUSD",1646273915580,0.00379755,2934.4,2933.8,2.05601]
["bitfinex","ETHUSD",1646273915895,0.00379755,2934.4,2933.4,1.8965]
["bitfinex","ETHUSD",1646273916282,3.50152596,2934.7,2933.4,1.8965]
["bitfinex","ETHUSD",1646273916482,3.50152596,2934.7,2933.8,0.90326832]
["bitfinex","ETHUSD",1646273916683,0.00379764,2934.2,2933.6,0.87171126]
["bitfinex","ETHUSD",1646273917481,3.50152596,2934.7,2933.6,0.87171126]
["bitfinex","ETHUSD",1646273917684,0.00379773,2934.0,2933.6,0.87171126]
["bitfinex","ETHUSD",1646273918687,0.00152596,2934.5,2933.6,0.87171126]
["bitfinex","ETHUSD",1646273918891,0.0036696,2933.9,2933.6,0.87171126]
["bitfinex","ETHUSD",1646273919092,0.0036696,2933.9,2933.2,5.71702]
["bitfinex","ETHUSD",1646273919093,1.0,2933.7,2932.8,1.70496]
["bitfinex","ETHUSD",1646273919339,1.0,2933.7,2932.2,0.00367184]
["bitfinex","ETHUSD",1646273919340,3.5,2933.6,2932.2,0.00367184]
["bitfinex","ETHUSD",1646273919537,0.3397,2933.4,2932.2,0.00367184]
["bitfinex","ETHUSD",1646273919835,1.0,2932.3,2931.7,0.08532779]
["bitfinex","ETHUSD",1646273920034,1.0,2932.3,2931.8,0.99592222]
["bitfinex","ETHUSD",1646273920234,1.0,2932.1,2931.8,0.99592222]
["bitfinex","ETHUSD",1646273921434,1.0,2932.1,2931.8,0.99959295]
["bitfinex","ETHUSD",1646273922238,1.0,2932.1,2931.8,0.99592222]
["bitfinex","ETHUSD",1646273922438,1.0,2932.1,2931.8,0.99950763]
["bitfinex","ETHUSD",1646273923096,1.0,2932.1,2931.9,0.0860028]
["bitfinex","ETHUSD",1646273923286,1.0,2932.1,2931.8,0.99950763]
["bitfinex","ETHUSD",1646273923488,1.0,2932.1,2931.8,0.99592222]
["bitfinex","ETHUSD",1646273923698,1.0,2932.1,2931.9,0.00358539]
["bitfinex","ETHUSD",1646273923888,1.0,2932.1,2931.9,0.08966631]
["bitfinex","ETHUSD",1646273924390,1.0,2932.1,2932.0,0.20667279]
["bitfinex","ETHUSD",1646273924590,1.0,2932.1,2932.0,0.29275371]
["bitfinex","ETHUSD",1646273924789,1.0,2932.1,2932.0,0.3041761]
["bitfinex","ETHUSD",1646273924989,1.0,2932.1,2932.0,0.08608092]
["bitfinex","ETHUSD",1646273925593,1.0,2932.1,2931.9,0.0035824]
["bitfinex","ETHUSD",1646273925793,1.0,2932.1,2931.8,0.08608092]
["bitfinex","ETHUSD",1646273925994,1.0,2932.1,2931.9,0.08608092]
["bitfinex","ETHUSD",1646273926297,1.0,2932.1,2931.9,0.00358542]
["bitfinex","ETHUSD",1646273927137,1.0,2932.1,2931.6,0.08626005]
["bitfinex","ETHUSD",1646273927339,1.0,2932.1,2931.9,0.00358544]
["bitfinex","ETHUSD",1646273928342,1.0,2932.1,2931.6,0.08626005]
["bitfinex","ETHUSD",1646273928542,1.0,2932.1,2931.9,0.00358843]
["bitfinex","ETHUSD",1646273929544,1.0,2932.1,2931.6,0.08626005]
["bitfinex","ETHUSD",1646273929751,1.0,2932.1,2931.9,0.00358832]
["bitfinex","ETHUSD",1646273929752,1.3397,2932.1,2931.9,0.00358832]
["bitfinex","ETHUSD",1646273930046,4.5397,2931.9,2930.7,0.08648307]
["bitfinex","ETHUSD",1646273930346,1.3397,2931.8,2930.8,0.08648307]
["bitfinex","ETHUSD",1646273930582,1.0,2931.8,2930.9,0.08648307]
["bitfinex","ETHUSD",1646273930782,4.2,2931.9,2931.1,1.12423827]
["bitfinex","ETHUSD",1646273930783,3.5599279,2931.7,2931.1,1.12423827]
["bitfinex","ETHUSD",1646273930983,2.7066179,2931.7,2931.1,1.12423827]
["bitfinex","ETHUSD",1646273931385,0.3397,2931.6,2930.4,0.00096]
["bitfinex","ETHUSD",1646273931590,0.3397,2931.6,2930.4,0.08740637]
["bitfinex","ETHUSD",1646273931986,0.3397,2931.6,2930.4,0.71489905]
["bitfinex","ETHUSD",1646273932387,3.5599269,2931.7,2931.2,0.96939768]
["bitfinex","ETHUSD",1646273932589,1.0,2931.7,2931.3,0.08644637]
["bitfinex","ETHUSD",1646273932786,0.1705,2932.1,2931.3,0.08644637]
["bitfinex","ETHUSD",1646273932787,1.0,2932.1,2931.3,0.08644637]
["bitfinex","ETHUSD",1646273933486,1.0,2932.1,2931.7,0.95516838]
["bitfinex","ETHUSD",1646273933887,1.0,2932.1,2931.6,0.3]
["bitfinex","ETHUSD",1646273934091,1.0,2932.1,2931.4,0.00379921]
["bitfinex","ETHUSD",1646273934342,1.0,2932.1,2931.5,0.08629033]
["bitfinex","ETHUSD",1646273934536,1.51951018,2932.1,2931.7,0.00379905]
["bitfinex","ETHUSD",1646273935538,1.51951018,2932.1,2931.2,0.20556705]
["bitfinex","ETHUSD",1646273935737,1.51951018,2932.1,2931.8,0.00379903]
["bitfinex","ETHUSD",1646273936646,1.51951018,2932.1,2931.2,0.20556705]
["bitfinex","ETHUSD",1646273936940,1.51951018,2932.1,2931.8,0.00379907]
["bitfinex","ETHUSD",1646273937543,1.51951018,2932.1,2930.9,0.3]
["bitfinex","ETHUSD",1646273937544,0.00333205,2931.7,2930.9,0.3]
["bitfinex","ETHUSD",1646273937744,0.00333205,2931.7,2931.2,0.3]
["bitfinex","ETHUSD",1646273937944,0.00333205,2931.7,2930.9,0.3]
["bitfinex","ETHUSD",1646273938183,0.00333205,2931.7,2931.0,0.08632511]
["bitfinex","ETHUSD",1646273938386,0.00333205,2931.7,2931.1,0.08632511]
["bitfinex","ETHUSD",1646273938583,0.00333205,2931.7,2931.2,0.87151352]
["bitfinex","ETHUSD",1646273940685,0.00333205,2931.7,2930.6,3.1572]
["bitfinex","ETHUSD",1646273940887,0.8532534,2931.6,2930.7,0.08625889]
["bitfinex","ETHUSD",1646273941692,0.8532534,2931.6,2931.0,0.00379937]
["bitfinex","ETHUSD",1646273942135,0.8532534,2931.6,2931.0,0.93410527]
["bitfinex","ETHUSD",1646273942737,0.8532534,2931.6,2931.1,0.08649131]
["bitfinex","ETHUSD",1646273942936,0.8532534,2931.6,2931.2,0.0037993]
["bitfinex","ETHUSD",1646273943941,0.8532534,2931.6,2931.0,0.9303059]
["bitfinex","ETHUSD",1646273944245,0.8532534,2931.6,2931.3,0.00379925]
["bitfinex","ETHUSD",1646273945045,0.8532534,2931.6,2931.0,0.9303059]
["bitfinex","ETHUSD",1646273945242,0.8532534,2931.6,2931.1,0.08644276]
["bitfinex","ETHUSD",1646273945443,0.8532534,2931.6,2931.3,0.00379923]
["bitfinex","ETHUSD",1646273946089,0.00333205,2931.7,2931.3,0.00379923]
["bitfinex","ETHUSD",1646273946284,0.00333205,2931.7,2931.0,0.9303059]
["bitfinex","ETHUSD",1646273946485,0.00333205,2931.7,2931.1,0.08643261]
["bitfinex","ETHUSD",1646273946684,0.00333205,2931.7,2931.3,0.00368525]
["bitfinex","ETHUSD",1646273947083,0.00333205,2931.7,2931.5,1.16515848]
["bitfinex","ETHUSD",1646273947487,0.00333205,2931.7,2930.8,0.20824117]
["bitfinex","ETHUSD",1646273947687,0.00333205,2931.7,2930.9,0.0863877]
["bitfinex","ETHUSD",1646273947887,0.00333205,2931.7,2931.5,0.00368519]
["bitfinex","ETHUSD",1646273948691,0.00333205,2931.7,2931.4,1.17502726]
["bitfinex","ETHUSD",1646273948891,0.00333205,2931.7,2931.5,0.00368519]
["bitfinex","ETHUSD",1646273949936,0.00333205,2931.7,2930.9,0.08637575]
["bitfinex","ETHUSD",1646273950137,0.00333205,2931.7,2931.5,0.00358411]
["bitfinex","ETHUSD",1646273951138,0.00333205,2931.7,2931.2,1.19498268]
["bitfinex","ETHUSD",1646273951540,0.00333205,2931.7,2931.5,0.00358411]
["bitfinex","ETHUSD",1646273952339,0.00333205,2931.7,2930.8,0.08645564]
["bitfinex","ETHUSD",1646273952539,0.00333205,2931.7,2931.5,0.00358411]
["bitfinex","ETHUSD",1646273953586,0.00333205,2931.7,2930.8,0.08645564]
["bitfinex","ETHUSD",1646273953587,0.00333205,2931.7,2931.3,1.16174848]
["bitfinex","ETHUSD",1646273953785,0.00333205,2931.7,2931.5,0.00358895]
["bitfinex","ETHUSD",1646273954792,0.00333205,2931.7,2931.3,1.16174848]
["bitfinex","ETHUSD",1646273954985,0.00333205,2931.7,2931.5,0.00358895]
["bitfinex","ETHUSD",1646273955992,0.00333205,2931.7,2931.5,0.9115]
["bitfinex","ETHUSD",1646273956189,0.00333205,2931.7,2931.6,0.08649297]
["bitfinex","ETHUSD",1646273957235,0.96081861,2932.1,2931.6,0.08649297]
["bitfinex","ETHUSD",1646273957436,1.2034,2932.3,2931.6,0.08649297]
["bitfinex","ETHUSD",1646273957633,3.68936725,2932.6,2932.3,0.91494454]
["bitfinex","ETHUSD",1646273957834,2.51377653,2932.1,2931.5,0.49558853]
["bitfinex","ETHUSD",1646273958033,1.51377653,2932.1,2931.6,0.08664866]
["bitfinex","ETHUSD",1646273958436,2.51377653,2932.1,2931.6,0.08664866]
["bitfinex","ETHUSD",1646273958636,2.51377653,2932.1,2931.7,0.00358848]
["bitfinex","ETHUSD",1646273958840,2.51377653,2932.1,2931.8,1.0314696]
["bitfinex","ETHUSD",1646273959037,2.51377653,2932.1,2931.9,0.08664866]
["bitfinex","ETHUSD",1646273959840,1.51377653,2932.1,2931.9,0.08664866]
["bitfinex","ETHUSD",1646273960044,1.51377653,2932.1,2931.9,0.57864866]
["bitfinex","ETHUSD",1646273960239,1.51377653,2932.1,2932.0,0.08664866]
["bitfinex","ETHUSD",1646273960441,0.00358754,2932.6,2932.1,4.2]
["bitfinex","ETHUSD",1646273960693,5.20932399,2933.2,2932.2,0.08664866]
["bitfinex","ETHUSD",1646273960694,1.0,2933.1,2932.2,0.08664866]
["bitfinex","ETHUSD",1646273960893,1.0,2933.1,2932.3,0.492]
["bitfinex","ETHUSD",1646273961090,0.00358759,2932.6,2932.4,0.08664866]
["bitfinex","ETHUSD",1646273961488,0.00358759,2932.6,2932.5,0.94098782]
["bitfinex","ETHUSD",1646273961689,0.00358759,2932.6,2932.5,1.02763648]
["bitfinex","ETHUSD",1646273961891,0.51062399,2933.2,2932.5,1.02763648]
["bitfinex","ETHUSD",1646273962093,0.00358784,2932.7,2932.6,0.08664866]
["bitfinex","ETHUSD",1646273963091,0.8526736,2933.1,2932.6,0.08664866]
["bitfinex","ETHUSD",1646273963495,0.0035878,2932.8,2932.6,0.08664866]
["bitfinex","ETHUSD",1646273964436,1.26970141,2933.0,2932.6,0.08664866]
["bitfinex","ETHUSD",1646273964635,0.00358776,2932.8,2932.6,0.08664866]
["bitfinex","ETHUSD",1646273965038,0.00358776,2932.8,2932.7,0.08664866]
["bitfinex","ETHUSD",1646273965244,0.00358776,2932.8,2932.1,0.08664866]
["bitfinex","ETHUSD",1646273965436,1.27328917,2932.8,2932.1,0.08664866]
["bitfinex","ETHUSD",1646273965636,1.26970141,2932.8,2932.1,0.08664866]
["bitfinex","ETHUSD",1646273965836,1.26970141,2932.8,2932.3,1.00189408]
["bitfinex","ETHUSD",1646273966037,1.26970141,2932.8,2932.4,0.08664866]
["bitfinex","ETHUSD",1646273966438,0.85639834,2932.9,2932.4,0.08664866]
["bitfinex","ETHUSD",1646273966836,0.8528106,2932.9,2932.4,0.08664866]
["bitfinex","ETHUSD",1646273967036,0.00358779,2932.7,2932.4,0.08664866]
["bitfinex","ETHUSD",1646273967237,0.00358779,2932.7,2932.5,0.08664866]
["bitfinex","ETHUSD",1646273967436,0.00358779,2932.7,2932.6,0.08664866]
["bitfinex","ETHUSD",1646273967637,0.00358779,2932.7,2931.9,0.71414134]
["bitfinex","ETHUSD",1646273968084,0.8528106,2932.9,2931.9,0.71414134]
["bitfinex","ETHUSD",1646273968291,0.00358777,2932.8,2931.9,0.08664866]
["bitfinex","ETHUSD",1646273968691,0.00358777,2932.8,2931.9,0.71414134]
["bitfinex","ETHUSD",1646273969089,0.8528106,2932.9,2931.9,0.71414134]
["bitfinex","ETHUSD",1646273969291,0.85426636,2933.1,2931.9,11.54614134]
["bitfinex","ETHUSD",1646273969490,0.85426636,2933.1,2932.0,0.08664866]
["bitfinex","ETHUSD",1646273969491,0.00358782,2932.6,2932.0,0.08664866]
["bitfinex","ETHUSD",1646273969691,0.00358782,2932.6,2932.1,1.02042067]
["bitfinex","ETHUSD",1646273969891,0.00358782,2932.6,2932.2,0.08664866]
["bitfinex","ETHUSD",1646273970292,0.00152596,2933.1,2932.2,0.08664866]
["bitfinex","ETHUSD",1646273970497,0.00358786,2932.6,2932.2,0.08664866]
["bitfinex","ETHUSD",1646273971495,0.00152596,2933.1,2932.2,0.08664866]
["bitfinex","ETHUSD",1646273971695,1.27149274,2933.1,2932.6,1.1792517]
["bitfinex","ETHUSD",1646273971932,0.01434919,2933.0,2932.7,0.08664866]
["bitfinex","ETHUSD",1646273972332,1.2697974,2932.9,2932.6,1.1792517]
["bitfinex","ETHUSD",1646273972533,0.01434919,2933.0,2932.1,1.1697]
["bitfinex","ETHUSD",1646273972737,0.01434919,2933.0,2932.2,0.11486389]
["bitfinex","ETHUSD",1646273972738,1.26960625,2932.9,2932.2,0.11486389]
["bitfinex","ETHUSD",1646273972933,1.26960625,2932.9,2932.3,0.11486389]
["bitfinex","ETHUSD",1646273973141,2.26960625,2932.8,2932.4,0.11486389]
["bitfinex","ETHUSD",1646273973337,1.26960625,2932.7,2931.7,1.22308927]
["bitfinex","ETHUSD",1646273973538,0.8529816,2932.5,2931.8,0.11493431]
["bitfinex","ETHUSD",1646273973740,0.8529816,2932.5,2931.8,1.17564706]
["bitfinex","ETHUSD",1646273973939,0.8529816,2932.5,2931.9,0.11493431]
["bitfinex","ETHUSD",1646273974739,0.8529816,2932.5,2931.9,0.25136531]
["bitfinex","ETHUSD",1646273974938,0.8529816,2932.5,2931.9,0.11493431]
["bitfinex","ETHUSD",1646273975139,0.8529816,2932.5,2932.0,0.11493431]
["bitfinex","ETHUSD",1646273975339,0.8529816,2932.5,2932.1,0.11493431]
["bitfinex","ETHUSD",1646273975583,0.8529816,2932.5,2932.2,0.11493431]
["bitfinex","ETHUSD",1646273975890,0.8529816,2932.5,2932.3,0.11493431]
["bitfinex","ETHUSD",1646273976083,0.8529816,2932.5,2931.8,1.06071275]
["bitfinex","ETHUSD",1646273976283,0.8529816,2932.5,2931.9,0.11492155]
["bitfinex","ETHUSD",1646273976884,0.8529816,2932.5,2932.0,0.11492155]
["bitfinex","ETHUSD",1646273977084,0.8529816,2932.5,2932.1,0.11492155]
["bitfinex","ETHUSD",1646273977284,0.8529816,2932.5,2932.2,0.11492155]
["bitfinex","ETHUSD",1646273977485,0.8529816,2932.5,2932.3,0.11492155]
["bitfinex","ETHUSD",1646273977688,0.8529816,2932.5,2931.7,0.90807705]
["bitfinex","ETHUSD",1646273977889,0.8529816,2932.5,2931.8,0.11495647]
["bitfinex","ETHUSD",1646273981939,0.00358766,2932.6,2931.8,0.11495647]
["bitfinex","ETHUSD",1646273982339,1.26914875,2932.8,2931.8,0.11495647]
["bitfinex","ETHUSD",1646273982538,1.26914875,2932.8,2931.8,0.25137047]
["bitfinex","ETHUSD",1646273982738,0.0035923,2932.6,2932.5,0.90898805]
["bitfinex","ETHUSD",1646273982943,0.0035923,2932.6,2932.5,1.02394452]
["bitfinex","ETHUSD",1646273983193,0.0027923,2932.6,2932.5,1.02394452]
["bitfinex","ETHUSD",1646273983590,0.51062399,2933.2,2932.5,1.02394452]
["bitfinex","ETHUSD",1646273983794,0.50909803,2933.2,2932.6,0.11495647]
["bitfinex","ETHUSD",1646273985090,0.00246666,2933.0,2932.6,0.11495647]
["bitfinex","ETHUSD",1646273985892,0.50909803,2933.2,2932.6,0.11495647]
["bitfinex","ETHUSD",1646273986092,0.50909803,2933.2,2933.0,1.1248389]
["bitfinex","ETHUSD",1646273986939,0.01519067,2933.4,2933.1,0.11580769]
["bitfinex","ETHUSD",1646273987138,0.00152596,2933.6,2933.1,0.11580769]
["bitfinex","ETHUSD",1646273987338,1.30849997,2933.9,2933.1,0.11580769]
["bitfinex","ETHUSD",1646273987339,0.00152596,2933.7,2933.1,0.11580769]
["bitfinex","ETHUSD",1646273987537,0.0037981,2933.2,2933.1,0.11580769]
["bitfinex","ETHUSD",1646273988341,0.00152596,2933.6,2933.1,0.11580769]
["bitfinex","ETHUSD",1646273988544,0.00379808,2933.3,2933.1,0.11580769]
["bitfinex","ETHUSD",1646273988948,0.00379808,2933.3,2932.5,1.9789]
["bitfinex","ETHUSD",1646273989148,0.00379808,2933.3,2932.6,0.11584951]
["bitfinex","ETHUSD",1646273989343,1.26734434,2933.2,2932.7,0.11584951]
["bitfinex","ETHUSD",1646273989545,1.0,2933.1,2932.8,0.11584951]
["bitfinex","ETHUSD",1646273989744,0.17182596,2933.7,2932.9,0.11584951]
["bitfinex","ETHUSD",1646273989943,0.00379817,2933.1,2932.7,1.07892432]
["bitfinex","ETHUSD",1646273990145,0.00379817,2933.1,2932.8,0.11587626]
["bitfinex","ETHUSD",1646273990343,0.00379817,2933.1,2932.9,0.11587626]
["bitfinex","ETHUSD",1646273990589,0.00379817,2933.1,2932.1,0.492]
["bitfinex","ETHUSD",1646273990792,1.19237,2933.5,2932.2,0.11443894]
["bitfinex","ETHUSD",1646273990992,1.70692476,2933.6,2932.2,0.11443894]
["bitfinex","ETHUSD",1646273990993,0.0036842,2933.1,2932.2,0.11443894]
["bitfinex","ETHUSD",1646273991190,0.0036842,2933.1,2932.1,1.15690514]
["bitfinex","ETHUSD",1646273991790,0.85284,2933.0,2932.1,1.15690514]
["bitfinex","ETHUSD",1646273991990,1.7056372,2933.0,2932.1,1.15690514]
["bitfinex","ETHUSD",1646273992189,0.00368436,2932.7,2932.1,1.15690514]
["bitfinex","ETHUSD",1646273993194,1.7056372,2933.0,2932.1,1.15690514]
["bitfinex","ETHUSD",1646273993395,0.00368445,2932.5,2932.1,1.15690514]
["bitfinex","ETHUSD",1646273994438,1.7056372,2933.0,2932.1,1.15690514]
["bitfinex","ETHUSD",1646273994639,0.0035813,2932.5,2932.1,1.15690514]
["bitfinex","ETHUSD",1646273995639,1.7056372,2933.0,2932.1,1.15690514]
["bitfinex","ETHUSD",1646273995838,0.0035813,2932.5,2932.1,1.15690514]
["bitfinex","ETHUSD",1646273996841,1.7056372,2933.0,2932.1,1.15690514]
["bitfinex","ETHUSD",1646273997037,0.0035813,2932.5,2932.1,1.15690514]
["bitfinex","ETHUSD",1646273997539,0.0035813,2932.5,2932.0,2.8547]
["bitfinex","ETHUSD",1646273997738,0.0035813,2932.5,2932.0,1.2086]
["bitfinex","ETHUSD",1646273997937,1.7057964,2932.7,2931.9,3.0151]
["bitfinex","ETHUSD",1646273998189,0.00358829,2932.5,2932.0,0.13642]
["bitfinex","ETHUSD",1646273998388,0.00358829,2932.5,2932.2,1.12422504]
["bitfinex","ETHUSD",1646273999087,1.0,2932.8,2932.2,1.12422504]
["bitfinex","ETHUSD",1646273999492,0.00358838,2932.5,2932.2,1.12422504]
["bitfinex","ETHUSD",1646273999989,0.00358838,2932.5,2932.0,0.62749268]
["bitfinex","ETHUSD",1646274000190,0.00358838,2932.5,2931.9,0.63108175]
["bitfinex","ETHUSD",1646274000390,1.3397,2932.8,2931.8,3.69819268]
["bitfinex","ETHUSD",1646274000590,1.3397,2932.8,2931.8,2.47609268]
["bitfinex","ETHUSD",1646274000794,0.00358829,2932.5,2931.9,0.00358898]
["bitfinex","ETHUSD",1646274001392,0.85653629,2932.5,2931.9,0.00358898]
["bitfinex","ETHUSD",1646274001692,0.85653629,2932.5,2931.7,3.72749268]
["bitfinex","ETHUSD",1646274001693,0.852948,2932.5,2931.7,3.72749268]
["bitfinex","ETHUSD",1646274001939,0.852948,2932.5,2931.9,0.0035884]
["bitfinex","ETHUSD",1646274001940,0.8565357,2932.5,2931.9,0.0035884]
["bitfinex","ETHUSD",1646274002142,1.7095257,2932.5,2931.9,0.0035884]
["bitfinex","ETHUSD",1646274002737,1.705938,2932.5,2931.7,0.62749268]
["bitfinex","ETHUSD",1646274002937,1.7095257,2932.5,2931.9,0.0035884]
["bitfinex","ETHUSD",1646274004045,1.705938,2932.5,2931.7,0.62749268]
["bitfinex","ETHUSD",1646274004346,1.7095257,2932.5,2931.9,0.0035884]
["bitfinex","ETHUSD",1646274004851,3.5,2932.4,2931.9,0.0035884]
["bitfinex","ETHUSD",1646274005145,1.705938,2932.5,2931.7,0.62749268]
["bitfinex","ETHUSD",1646274005344,1.70952575,2932.5,2931.9,0.00358844]
["bitfinex","ETHUSD",1646274005583,3.5,2932.4,2931.9,0.00358844]
["bitfinex","ETHUSD",1646274005883,1.70952575,2932.5,2931.9,0.00358844]
["bitfinex","ETHUSD",1646274006284,1.70952575,2932.5,2931.8,0.76392968]
["bitfinex","ETHUSD",1646274006486,0.8528,2932.7,2931.8,0.62749268]
["bitfinex","ETHUSD",1646274006688,1.2147,2932.8,2932.5,0.28080636]
["bitfinex","ETHUSD",1646274006888,0.01434892,2932.9,2932.5,0.28080636]
["bitfinex","ETHUSD",1646274007687,0.50214855,2933.1,2932.5,0.28080636]
["bitfinex","ETHUSD",1646274007891,0.00358775,2932.8,2932.5,0.28080636]
["bitfinex","ETHUSD",1646274008891,4.35274,2933.0,2932.5,0.28080636]
["bitfinex","ETHUSD",1646274009092,0.00358777,2932.8,2932.5,1.31636626]
["bitfinex","ETHUSD",1646274009937,0.85274,2933.0,2932.5,1.31636626]
["bitfinex","ETHUSD",1646274010142,0.00358777,2932.8,2932.5,0.28080636]
["bitfinex","ETHUSD",1646274010940,0.00358777,2932.8,2932.6,0.11598652]
["bitfinex","ETHUSD",1646274011143,1.27178268,2933.0,2932.7,1.15028226]
["bitfinex","ETHUSD",1646274011342,0.50214855,2933.1,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274012744,0.50475384,2933.1,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274013594,0.5011662,2933.1,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274013796,0.50475384,2933.1,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274014794,0.5011662,2933.1,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274014995,0.50475384,2933.1,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274016195,0.50475383,2933.1,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274016595,0.50475383,2933.1,2932.9,0.11598652]
["bitfinex","ETHUSD",1646274016836,0.50475383,2933.1,2933.0,0.11598652]
["bitfinex","ETHUSD",1646274017038,1.77616242,2933.1,2932.6,0.11598652]
["bitfinex","ETHUSD",1646274017238,0.5011662,2933.1,2932.6,0.11598652]
["bitfinex","ETHUSD",1646274017438,0.50475381,2933.1,2932.6,0.11598652]
["bitfinex","ETHUSD",1646274017842,1.35753381,2933.1,2932.6,0.11598652]
["bitfinex","ETHUSD",1646274018443,1.3539462,2933.1,2932.6,0.11598652]
["bitfinex","ETHUSD",1646274018648,0.00358767,2933.0,2932.6,0.11598652]
["bitfinex","ETHUSD",1646274019444,0.00358767,2933.0,2932.7,0.93129787]
["bitfinex","ETHUSD",1646274019744,0.5011662,2933.1,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274019945,0.00358769,2932.9,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274020783,0.5011662,2933.1,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274020982,0.00358767,2933.0,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274021383,1.27366619,2933.0,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274021582,0.00358767,2933.0,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274021983,1.77138814,2933.1,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274022182,1.27022194,2933.0,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274022382,1.27380959,2933.0,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274023191,1.27022194,2933.0,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274023386,1.27380959,2933.0,2932.8,0.11598652]
["bitfinex","ETHUSD",1646274023787,1.27380959,2933.0,2932.9,0.11598652]
["bitfinex","ETHUSD",1646274023788,0.00358765,2933.0,2932.9,0.11598652]
["bitfinex","ETHUSD",1646274024187,1.27429977,2933.0,2932.9,0.11724014]
["bitfinex","ETHUSD",1646274024435,1.27071212,2933.0,2932.9,0.11724014]
["bitfinex","ETHUSD",1646274024634,1.27071212,2933.0,2932.9,0.06724014]
["bitfinex","ETHUSD",1646274024836,1.27071212,2933.0,2932.7,1.03089804]
["bitfinex","ETHUSD",1646274025032,1.27071212,2933.0,2932.5,0.28080636]
["bitfinex","ETHUSD",1646274025839,0.00358771,2932.9,2932.5,0.28080636]
["bitfinex","ETHUSD",1646274026239,0.01587466,2933.3,2932.9,2.7397]
["bitfinex","ETHUSD",1646274026542,0.0143487,2933.3,2933.0,15.30816418]
["bitfinex","ETHUSD",1646274026741,0.591,2934.1,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274026936,0.00160702,2934.0,2933.6,1.20830341]
["bitfinex","ETHUSD",1646274027136,0.341,2934.1,2933.9,0.91167468]
["bitfinex","ETHUSD",1646274027438,0.341,2934.1,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274027638,1.341,2934.1,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274027841,1.0,2934.1,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274028087,0.00160702,2934.2,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274028288,1.0,2934.0,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274028688,2.81285927,2933.9,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274028889,1.1703,2934.0,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274029490,0.00379573,2933.9,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274030490,1.1703,2934.0,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274030691,0.00379575,2933.9,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274031835,1.0,2934.0,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274032037,0.00379575,2933.9,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274032239,0.85642575,2933.9,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274032438,0.852688,2933.8,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274033044,2.8200765,2933.7,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274033243,6.1491765,2933.7,2933.6,0.08011323]
["bitfinex","ETHUSD",1646274033441,0.85283,2933.5,2932.8,0.00379709]
["bitfinex","ETHUSD",1646274033647,2.82246079,2933.4,2932.8,0.00379709]
["bitfinex","ETHUSD",1646274033849,1.0,2933.2,2932.8,0.00379709]
["bitfinex","ETHUSD",1646274034046,1.0,2933.2,2932.5,0.28080636]
["bitfinex","ETHUSD",1646274034342,1.0,2933.2,2932.8,0.00367128]
["bitfinex","ETHUSD",1646274035147,0.00367051,2933.4,2932.9,4.2]
["bitfinex","ETHUSD",1646274035346,0.00160702,2933.6,2933.0,0.492]
["bitfinex","ETHUSD",1646274035593,0.00367043,2933.4,2933.0,11.80789018]
["bitfinex","ETHUSD",1646274035995,0.00367043,2933.4,2933.1,1.85536133]
["bitfinex","ETHUSD",1646274036194,0.00367043,2933.4,2933.2,1.12819018]
["bitfinex","ETHUSD",1646274036398,0.00367043,2933.4,2933.3,0.1703]
["bitfinex","ETHUSD",1646274036592,0.02467284,2933.8,2933.3,0.6623]
["bitfinex","ETHUSD",1646274036797,0.00367064,2933.4,2933.3,0.6623]
["bitfinex","ETHUSD",1646274037396,0.00367064,2933.4,2933.3,0.798658]
["bitfinex","ETHUSD",1646274037894,0.02467284,2933.8,2933.3,11.72851939]
["bitfinex","ETHUSD",1646274037895,0.00347368,2933.5,2933.3,11.72851939]
["bitfinex","ETHUSD",1646274038094,0.00347368,2933.5,2933.3,1.68500957]
["bitfinex","ETHUSD",1646274038294,0.00347368,2933.5,2933.3,0.9623]
["bitfinex","ETHUSD",1646274038694,0.00347368,2933.5,2933.3,1.59849018]
["bitfinex","ETHUSD",1646274038899,0.02467284,2933.8,2933.3,0.9623]
["bitfinex","ETHUSD",1646274039096,0.0245112,2933.4,2933.3,0.792]
["bitfinex","ETHUSD",1646274039534,0.0245112,2933.4,2933.3,1.42819018]
["bitfinex","ETHUSD",1646274040140,0.0245112,2933.4,2933.3,1.59849018]
["bitfinex","ETHUSD",1646274040342,0.0245112,2933.4,2933.3,11.642]
["bitfinex","ETHUSD",1646274040541,0.0245112,2933.4,2933.3,12.27819018]
["bitfinex","ETHUSD",1646274040743,0.0245112,2933.4,2933.3,12.642]
["bitfinex","ETHUSD",1646274040944,0.0245112,2933.4,2933.3,16.142]
["bitfinex","ETHUSD",1646274041145,0.01389149,2934.2,2933.6,10.6797]
["bitfinex","ETHUSD",1646274041346,0.00160702,2934.6,2933.8,0.63436293]
["bitfinex","ETHUSD",1646274041648,0.00160702,2934.7,2933.9,1.6623]
["bitfinex","ETHUSD",1646274041844,0.00160702,2935.2,2934.0,0.492]
["bitfinex","ETHUSD",1646274042041,0.00160702,2934.7,2934.0,0.492]
["bitfinex","ETHUSD",1646274042243,0.00160702,2935.2,2934.0,0.492]
["bitfinex","ETHUSD",1646274043491,0.00160702,2935.2,2933.8,1.9295]
["bitfinex","ETHUSD",1646274044090,0.1703,2935.1,2933.8,1.9295]
["bitfinex","ETHUSD",1646274044296,1.19361842,2935.0,2933.8,1.9295]
["bitfinex","ETHUSD",1646274044691,0.85391842,2935.0,2934.2,0.95841237]
["bitfinex","ETHUSD",1646274045091,1.70624842,2935.0,2934.2,0.95841237]
["bitfinex","ETHUSD",1646274045292,0.00379545,2934.5,2934.2,0.95841237]
["bitfinex","ETHUSD",1646274046092,1.70624842,2935.0,2934.2,0.95841237]
["bitfinex","ETHUSD",1646274046294,1.20709307,2934.9,2934.2,0.95841237]
["bitfinex","ETHUSD",1646274046493,0.00379548,2934.5,2934.2,0.95841237]
["bitfinex","ETHUSD",1646274046695,0.00379548,2934.5,2933.8,1.9295]
["bitfinex","ETHUSD",1646274046969,0.00379548,2934.5,2933.9,0.17591547]
["bitfinex","ETHUSD",1646274047466,0.00160702,2934.8,2933.9,0.17591547]
["bitfinex","ETHUSD",1646274047665,0.00379554,2934.3,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274048064,0.00379554,2934.3,2934.1,0.17707871]
["bitfinex","ETHUSD",1646274048270,0.00379554,2934.3,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274048669,0.01678692,2934.8,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274048670,0.00160702,2934.8,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274048870,0.00379554,2934.3,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274049071,0.00379554,2934.3,2934.1,0.17710014]
["bitfinex","ETHUSD",1646274049474,0.00379554,2934.3,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274049673,0.02325158,2934.4,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274050171,0.00367029,2934.3,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274050782,0.00367029,2934.3,2934.1,0.17709893]
["bitfinex","ETHUSD",1646274050984,0.02325158,2934.4,2934.1,0.17709893]
["bitfinex","ETHUSD",1646274051186,0.00367031,2934.3,2934.1,0.17709893]
["bitfinex","ETHUSD",1646274051386,0.00367031,2934.3,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274052187,0.02325158,2934.4,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274052391,0.00367031,2934.3,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274053392,0.02325158,2934.4,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274053592,0.00358083,2934.3,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274053792,0.04658061,2934.2,2934.0,1.10543972]
["bitfinex","ETHUSD",1646274054439,0.04658061,2934.2,2933.8,1.9295]
["bitfinex","ETHUSD",1646274054746,0.04658061,2934.2,2933.9,0.17716131]
["bitfinex","ETHUSD",1646274054941,0.05016146,2934.2,2933.9,0.17716131]
["bitfinex","ETHUSD",1646274055438,0.05016146,2934.2,2934.0,0.93533332]
["bitfinex","ETHUSD",1646274055842,0.03395276,2934.2,2934.1,0.17714892]
["bitfinex","ETHUSD",1646274056043,0.03753363,2934.2,2934.1,0.17714892]
["bitfinex","ETHUSD",1646274056545,0.03753363,2934.2,2934.1,1.00884892]
["bitfinex","ETHUSD",1646274056944,0.03395276,2934.2,2934.1,1.00884892]
["bitfinex","ETHUSD",1646274058689,0.06806892,2934.2,2934.1,1.00884892]
["bitfinex","ETHUSD",1646274059999,1.865e-05,2934.3,2934.2,4.5397]
["bitfinex","ETHUSD",1646274060195,1.865e-05,2934.3,2934.2,5.50884892]
["bitfinex","ETHUSD",1646274060394,1.865e-05,2934.3,2934.2,6.50884892]
["bitfinex","ETHUSD",1646274060592,0.00160702,2935.3,2934.2,6.50884892]
["bitfinex","ETHUSD",1646274060994,0.00160702,2935.3,2934.3,0.17714892]
["bitfinex","ETHUSD",1646274060995,1.20697333,2935.3,2934.3,0.17714892]
["bitfinex","ETHUSD",1646274061296,1.20697333,2935.3,2934.8,0.97209335]
["bitfinex","ETHUSD",1646274061504,0.38819997,2935.4,2934.9,0.66860263]
["bitfinex","ETHUSD",1646274061505,0.25,2935.4,2934.9,0.66860263]
["bitfinex","ETHUSD",1646274061698,0.1703,2935.8,2935.0,0.17660263]
["bitfinex","ETHUSD",1646274061699,0.00160702,2935.6,2935.0,0.17660263]
["bitfinex","ETHUSD",1646274061950,0.00160702,2935.7,2935.1,0.492]
["bitfinex","ETHUSD",1646274062153,1.20755897,2936.0,2935.1,0.492]
["bitfinex","ETHUSD",1646274062355,1.20755897,2936.0,2935.6,1.11040846]
["bitfinex","ETHUSD",1646274062558,1.20595195,2936.0,2935.6,1.11040846]
["bitfinex","ETHUSD",1646274062754,1.20595195,2935.9,2935.6,1.11040846]
["bitfinex","ETHUSD",1646274062954,0.00160702,2936.3,2935.3,0.492]
["bitfinex","ETHUSD",1646274063354,1.20585206,2936.3,2935.3,0.492]
["bitfinex","ETHUSD",1646274063654,2.26684369,2936.6,2935.3,0.492]
["bitfinex","ETHUSD",1646274063655,1.20424504,2936.2,2935.3,0.492]
["bitfinex","ETHUSD",1646274063853,0.34130702,2936.5,2935.3,0.492]
["bitfinex","ETHUSD",1646274063854,1.20424504,2936.1,2935.3,0.492]
["bitfinex","ETHUSD",1646274064056,1.20424504,2936.0,2935.3,0.492]
["bitfinex","ETHUSD",1646274064259,1.20424504,2935.9,2935.3,0.492]
["bitfinex","ETHUSD",1646274064458,1.20424504,2935.8,2934.9,1.538]
["bitfinex","ETHUSD",1646274064656,1.20424504,2935.7,2934.9,1.538]
["bitfinex","ETHUSD",1646274064855,1.20424504,2935.6,2934.9,1.538]
["bitfinex","ETHUSD",1646274065057,1.20424504,2935.5,2934.7,1.1492]
["bitfinex","ETHUSD",1646274065256,1.20424504,2935.4,2934.8,1.015896]
["bitfinex","ETHUSD",1646274065454,0.00160702,2935.9,2934.8,1.015896]
["bitfinex","ETHUSD",1646274065688,0.00379621,2935.4,2934.8,1.015896]
["bitfinex","ETHUSD",1646274066691,0.00160702,2935.8,2934.8,1.015896]
["bitfinex","ETHUSD",1646274066893,0.00379628,2935.2,2934.9,0.18111701]
["bitfinex","ETHUSD",1646274067294,0.00379628,2935.2,2934.8,1.015896]
["bitfinex","ETHUSD",1646274067798,0.00160702,2935.8,2934.9,0.18108314]
["bitfinex","ETHUSD",1646274067994,0.00379633,2935.1,2934.9,0.18108314]
["bitfinex","ETHUSD",1646274068194,0.00379633,2935.1,2934.8,1.015896]
["bitfinex","ETHUSD",1646274068995,0.00160702,2935.8,2934.8,1.507896]
["bitfinex","ETHUSD",1646274069195,0.00372517,2935.1,2934.9,0.18109458]
["bitfinex","ETHUSD",1646274069445,0.00372517,2935.1,2934.9,0.19356978]
["bitfinex","ETHUSD",1646274069642,0.00372517,2935.1,2934.9,0.0124752]
["bitfinex","ETHUSD",1646274070244,0.01871109,2935.3,2934.9,0.0124752]
["bitfinex","ETHUSD",1646274070449,0.00372514,2935.1,2934.9,0.0124752]
["bitfinex","ETHUSD",1646274071045,0.00372514,2935.1,2935.0,0.18102787]
["bitfinex","ETHUSD",1646274071444,0.01871109,2935.3,2935.0,0.18102787]
["bitfinex","ETHUSD",1646274071646,0.00372514,2935.1,2934.9,0.5044752]
["bitfinex","ETHUSD",1646274072650,0.01871109,2935.3,2934.9,0.5044752]
["bitfinex","ETHUSD",1646274072956,0.00357786,2935.1,2935.0,0.18102218]
["bitfinex","ETHUSD",1646274073589,0.00357786,2935.1,2934.9,0.5044752]
["bitfinex","ETHUSD",1646274073788,0.01871109,2935.3,2935.0,0.18102766]
["bitfinex","ETHUSD",1646274074089,0.00357784,2935.2,2935.0,0.18102766]
["bitfinex","ETHUSD",1646274074290,0.01884122,2935.1,2935.0,0.18102766]
["bitfinex","ETHUSD",1646274075891,0.01306294,2935.1,2935.0,0.18102766]
["bitfinex","ETHUSD",1646274078337,0.01306294,2935.1,2935.0,1.18102766]
["bitfinex","ETHUSD",1646274078539,0.01306294,2935.1,2935.0,0.18102766]
["bitfinex","ETHUSD",1646274078938,0.01306294,2935.1,2935.0,0.31732266]
["bitfinex","ETHUSD",1646274079139,0.01306294,2935.1,2935.0,1.18102766]
["bitfinex","ETHUSD",1646274079339,0.03657004,2935.1,2935.0,0.18102766]
["bitfinex","ETHUSD",1646274079939,0.03657004,2935.1,2935.0,1.18102766]
["bitfinex","ETHUSD",1646274080138,0.03657004,2935.1,2935.0,0.18102766]
["bitfinex","ETHUSD",1646274080584,0.03657004,2935.1,2935.0,1.18102766]
["bitfinex","ETHUSD",1646274080791,0.03657004,2935.1,2935.0,0.18102766]
["bitfinex","ETHUSD",1646274082785,0.03657004,2935.1,2935.0,0.31731766]
["bitfinex","ETHUSD",1646274082984,0.03657004,2935.1,2935.0,0.18102766]
["bitfinex","ETHUSD",1646274086943,0.00160702,2935.9,2935.1,4.2]
["bitfinex","ETHUSD",1646274087143,0.00160702,2936.1,2935.2,0.67302766]
["bitfinex","ETHUSD",1646274087339,0.01433858,2935.6,2935.3,0.18102766]
["bitfinex","ETHUSD",1646274087539,0.01433858,2935.6,2935.4,0.492]
["bitfinex","ETHUSD",1646274087740,0.01433858,2935.6,2935.5,0.18102766]
["bitfinex","ETHUSD",1646274088195,0.00160702,2936.3,2935.5,0.18102766]
["bitfinex","ETHUSD",1646274088395,0.00160702,2936.3,2935.5,1.03277766]
["bitfinex","ETHUSD",1646274088600,1.20564251,2936.5,2935.6,0.18102766]
["bitfinex","ETHUSD",1646274088796,0.00160702,2936.3,2935.6,0.18102766]
["bitfinex","ETHUSD",1646274088996,1.20403549,2936.3,2935.6,0.18102766]
["bitfinex","ETHUSD",1646274089199,3.8397,2936.2,2935.1,3.40135]
["bitfinex","ETHUSD",1646274089397,1.20564251,2936.1,2935.2,0.18121139]
["bitfinex","ETHUSD",1646274089596,3.5,2936.0,2935.2,0.18121139]
["bitfinex","ETHUSD",1646274089795,1.20403549,2935.9,2935.2,0.18121139]
["bitfinex","ETHUSD",1646274089997,3.5,2935.8,2935.2,0.18121139]
["bitfinex","ETHUSD",1646274090200,1.20352772,2935.7,2935.2,0.18121139]
["bitfinex","ETHUSD",1646274090399,3.5,2935.6,2935.2,0.18121139]
["bitfinex","ETHUSD",1646274090600,3.5,2935.6,2935.0,0.01122793]
["bitfinex","ETHUSD",1646274090801,0.00160702,2935.9,2935.1,0.18134522]
["bitfinex","ETHUSD",1646274091103,0.00244532,2935.6,2935.1,0.18134522]
["bitfinex","ETHUSD",1646274091840,1.20347394,2935.6,2935.1,0.18134522]
["bitfinex","ETHUSD",1646274092039,0.00379617,2935.5,2935.1,0.18134522]
["bitfinex","ETHUSD",1646274093045,0.00160702,2935.8,2935.1,0.18134522]
["bitfinex","ETHUSD",1646274093244,0.00379619,2935.4,2935.1,0.18134522]
["bitfinex","ETHUSD",1646274093944,0.00379619,2935.4,2935.3,0.01119591]
["bitfinex","ETHUSD",1646274094147,0.02138903,2935.5,2935.3,0.01119591]
["bitfinex","ETHUSD",1646274094546,0.00379621,2935.4,2935.3,0.01119591]
["bitfinex","ETHUSD",1646274095347,0.02138903,2935.5,2935.3,0.01119591]
["bitfinex","ETHUSD",1646274095783,0.0251852,2935.5,2935.3,0.01119591]
["bitfinex","ETHUSD",1646274096487,0.00831198,2935.1,2934.6,7.88916]
["bitfinex","ETHUSD",1646274096685,0.00831198,2935.1,2934.7,0.18176927]
["bitfinex","ETHUSD",1646274098589,0.00831198,2935.1,2934.8,1.08853153]
["bitfinex","ETHUSD",1646274098794,0.00831198,2935.1,2934.9,0.18176927]
["bitfinex","ETHUSD",1646274100038,0.00831198,2935.1,2935.0,0.18176927]
["bitfinex","ETHUSD",1646274100536,0.00831198,2935.1,2934.7,0.18176927]
["bitfinex","ETHUSD",1646274100736,0.00831198,2935.1,2934.8,0.18176927]
["bitfinex","ETHUSD",1646274100937,0.00831198,2935.1,2934.7,0.18176927]
["bitfinex","ETHUSD",1646274101136,0.00831198,2935.1,2934.8,0.89235401]
["bitfinex","ETHUSD",1646274101441,0.00831198,2935.1,2934.9,0.18176927]
["bitfinex","ETHUSD",1646274102444,0.00831198,2935.1,2934.9,1.6680722]
["bitfinex","ETHUSD",1646274102637,0.00831198,2935.1,2935.0,2.37741927]
["bitfinex","ETHUSD",1646274102838,0.00831198,2935.1,2935.0,0.67376927]
["bitfinex","ETHUSD",1646274103997,0.02922611,2935.1,2935.0,0.67376927]
["bitfinex","ETHUSD",1646274105795,0.02922611,2935.1,2935.0,0.18176927]
["bitfinex","ETHUSD",1646274107249,1.23707238,2935.1,2935.0,0.18176927]
["bitfinex","ETHUSD",1646274108850,1.25782028,2935.1,2934.9,0.01046564]
["bitfinex","ETHUSD",1646274109153,1.20784627,2935.0,2934.9,0.01046564]
["bitfinex","ETHUSD",1646274110249,1.20784627,2935.0,2934.9,0.19529245]
["bitfinex","ETHUSD",1646274110250,1.20583987,2935.0,2934.9,0.19529245]
["bitfinex","ETHUSD",1646274112393,0.04997401,2935.1,2934.9,0.19529245]
["bitfinex","ETHUSD",1646274112593,0.04997401,2935.1,2935.0,0.18482681]
["bitfinex","ETHUSD",1646274112792,1.25600249,2935.1,2935.0,0.18482681]
["bitfinex","ETHUSD",1646274113999,1.23525459,2935.1,2935.0,0.18482681]
["bitfinex","ETHUSD",1646274114647,1.23525459,2935.1,2935.0,0.18466893]
["bitfinex","ETHUSD",1646274116746,1.23525459,2935.1,2935.0,0.18460511]
["bitfinex","ETHUSD",1646274116950,1.23525459,2935.1,2934.9,0.01046564]
["bitfinex","ETHUSD",1646274117147,1.20602848,2935.0,2934.9,0.01046564]
["bitfinex","ETHUSD",1646274117547,1.20602848,2935.0,2934.9,0.19505101]
["bitfinex","ETHUSD",1646274118198,1.20486445,2935.0,2934.9,0.19505101]
["bitfinex","ETHUSD",1646274118793,1.20486445,2935.0,2934.9,0.18458537]
["bitfinex","ETHUSD",1646274119001,1.20486445,2935.0,2934.3,1.48646293]
["bitfinex","ETHUSD",1646274119296,1.20486445,2935.0,2934.3,0.8521]
["bitfinex","ETHUSD",1646274121847,1.20486445,2935.0,2934.3,0.136318]
["bitfinex","ETHUSD",1646274122051,0.04905179,2935.1,2934.4,0.63436293]
["bitfinex","ETHUSD",1646274122248,0.04905179,2935.1,2934.2,0.63436293]
["bitfinex","ETHUSD",1646274123751,0.01956603,2934.9,2934.5,0.0129681]
["bitfinex","ETHUSD",1646274127496,0.01956603,2934.9,2934.5,0.01200938]
["bitfinex","ETHUSD",1646274127694,0.53299158,2934.9,2934.5,0.01200938]
["bitfinex","ETHUSD",1646274128798,0.55271975,2934.9,2934.2,0.63436293]
["bitfinex","ETHUSD",1646274129000,0.55271975,2934.9,2934.1,1.67661921]
["bitfinex","ETHUSD",1646274129199,0.55271975,2934.9,2934.1,1.84691921]
["bitfinex","ETHUSD",1646274129440,0.55271975,2934.9,2934.5,0.85206]
["bitfinex","ETHUSD",1646274129845,0.0392942,2934.9,2934.5,0.85206]
["bitfinex","ETHUSD",1646274131543,0.0392942,2934.9,2934.2,1.48648293]
["bitfinex","ETHUSD",1646274132945,0.0392942,2934.9,2934.2,0.85212]
["bitfinex","ETHUSD",1646274136000,0.0392942,2934.9,2934.1,0.80466293]
["bitfinex","ETHUSD",1646274136205,0.0392942,2934.9,2933.6,2.30766293]
["bitfinex","ETHUSD",1646274136402,10.6797,2934.8,2933.6,2.30766293]
["bitfinex","ETHUSD",1646274136605,10.34,2934.8,2934.0,0.00336913]
["bitfinex","ETHUSD",1646274136850,0.96081861,2934.6,2934.0,0.00336913]
["bitfinex","ETHUSD",1646274137451,1.30051861,2934.6,2933.6,1.6733]
["bitfinex","ETHUSD",1646274137850,0.96081861,2934.6,2934.0,0.00336894]
["bitfinex","ETHUSD",1646274138050,1.81325861,2934.6,2934.0,0.00336894]
["bitfinex","ETHUSD",1646274138255,1.20218496,2934.5,2934.0,0.00336894]
["bitfinex","ETHUSD",1646274138454,1.20218496,2934.5,2934.4,0.01105195]
["bitfinex","ETHUSD",1646274138656,0.00810205,2934.1,2933.4,0.63436293]
["bitfinex","ETHUSD",1646274138854,0.00810205,2934.1,2934.0,0.0033689]
["bitfinex","ETHUSD",1646274139854,0.00810205,2934.1,2933.5,0.18877953]
["bitfinex","ETHUSD",1646274140055,0.00810205,2934.1,2933.9,0.00336889]
["bitfinex","ETHUSD",1646274140895,0.00810205,2934.1,2933.9,0.19214842]
["bitfinex","ETHUSD",1646274141095,0.00810205,2934.1,2934.0,0.18877953]
["bitfinex","ETHUSD",1646274141500,0.00810205,2934.1,2933.9,0.00336894]
["bitfinex","ETHUSD",1646274142197,0.00810205,2934.1,2933.5,0.18877953]
["bitfinex","ETHUSD",1646274142601,1.20015231,2934.0,2933.9,0.00336895]
["bitfinex","ETHUSD",1646274143198,0.00810205,2934.1,2933.9,0.00336895]
["bitfinex","ETHUSD",1646274143399,0.00810205,2934.1,2933.9,0.18877953]
["bitfinex","ETHUSD",1646274143599,0.00810205,2934.1,2933.3,8.55835119]
["bitfinex","ETHUSD",1646274143802,0.00810205,2934.1,2933.8,0.00336897]
["bitfinex","ETHUSD",1646274144000,0.01641664,2934.0,2933.8,0.00336897]
["bitfinex","ETHUSD",1646274144640,0.01641664,2934.0,2933.4,0.18979339]
["bitfinex","ETHUSD",1646274145044,0.01641664,2934.0,2933.8,0.00336899]
["bitfinex","ETHUSD",1646274145840,0.01641664,2934.0,2933.6,0.18979339]
["bitfinex","ETHUSD",1646274146041,0.01641664,2934.0,2933.8,0.00336899]
["bitfinex","ETHUSD",1646274146242,0.01641664,2934.0,2933.8,0.19316238]
["bitfinex","ETHUSD",1646274146542,0.01641664,2934.0,2933.9,0.18979339]
["bitfinex","ETHUSD",1646274146743,0.01641664,2934.0,2933.8,0.00336899]
["bitfinex","ETHUSD",1646274147143,0.01641664,2934.0,2933.4,0.18979339]
["bitfinex","ETHUSD",1646274147344,0.01641664,2934.0,2933.8,0.00336897]
["bitfinex","ETHUSD",1646274148297,0.01641664,2934.0,2933.4,0.18979339]
["bitfinex","ETHUSD",1646274148496,0.01641664,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274148898,0.01641664,2934.0,2933.9,1.0]
["bitfinex","ETHUSD",1646274149099,0.01641664,2934.0,2933.9,0.18979339]
["bitfinex","ETHUSD",1646274149299,0.01641664,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274149499,0.01641664,2934.0,2933.4,0.18979339]
["bitfinex","ETHUSD",1646274149699,0.01641664,2934.0,2933.8,0.00336897]
["bitfinex","ETHUSD",1646274150704,0.01641664,2934.0,2933.4,0.18979339]
["bitfinex","ETHUSD",1646274150901,0.01641664,2934.0,2933.8,0.00336899]
["bitfinex","ETHUSD",1646274151946,0.01641664,2934.0,2933.4,0.18979339]
["bitfinex","ETHUSD",1646274152146,0.01641664,2934.0,2933.8,0.00336899]
["bitfinex","ETHUSD",1646274153150,0.01641664,2934.0,2933.6,0.136353]
["bitfinex","ETHUSD",1646274153354,0.01641664,2934.0,2933.8,0.00336899]
["bitfinex","ETHUSD",1646274154353,0.01641664,2934.0,2933.7,0.18979339]
["bitfinex","ETHUSD",1646274154552,0.01641664,2934.0,2933.8,0.00336899]
["bitfinex","ETHUSD",1646274155602,0.01641664,2934.0,2933.4,0.18979339]
["bitfinex","ETHUSD",1646274155790,0.01641664,2934.0,2933.8,0.00336899]
["bitfinex","ETHUSD",1646274156589,0.01641664,2934.0,2933.4,0.18979339]
["bitfinex","ETHUSD",1646274156992,0.01641664,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274157796,0.01641664,2934.0,2933.7,0.18979339]
["bitfinex","ETHUSD",1646274158200,0.01641664,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274158999,0.01641664,2934.0,2933.7,0.18979339]
["bitfinex","ETHUSD",1646274159456,0.01200392,2934.0,2933.8,0.00336899]
["bitfinex","ETHUSD",1646274160350,0.01200392,2934.0,2933.7,0.18979339]
["bitfinex","ETHUSD",1646274160550,0.01200392,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274161552,0.01200392,2934.0,2933.7,0.18979339]
["bitfinex","ETHUSD",1646274161753,0.01200392,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274162756,0.01200392,2934.0,2933.7,0.18979339]
["bitfinex","ETHUSD",1646274162954,0.01200392,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274163810,0.01200392,2934.0,2933.7,0.18979339]
["bitfinex","ETHUSD",1646274164205,0.01200392,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274164605,0.01950755,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274165007,0.01950755,2934.0,2933.7,0.18979339]
["bitfinex","ETHUSD",1646274165406,0.01950755,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274166205,0.01950755,2934.0,2933.7,0.18979339]
["bitfinex","ETHUSD",1646274166605,0.01950755,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274167448,0.01950755,2934.0,2933.7,0.18979339]
["bitfinex","ETHUSD",1646274167648,0.01950755,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274168049,0.01950755,2934.0,2933.8,0.19316239]
["bitfinex","ETHUSD",1646274168254,0.01950755,2934.0,2933.9,0.18979339]
["bitfinex","ETHUSD",1646274168452,0.01950755,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274168653,0.01950755,2934.0,2933.6,0.18979339]
["bitfinex","ETHUSD",1646274168958,0.01950755,2934.0,2933.8,0.00336898]
["bitfinex","ETHUSD",1646274169955,0.01950755,2934.0,2933.6,0.18979339]
["bitfinex","ETHUSD",1646274170154,0.01950755,2934.0,2933.8,0.003369]
["bitfinex","ETHUSD",1646274171102,0.01950755,2934.0,2933.6,0.18979339]
["bitfinex","ETHUSD",1646274171297,4.6081104,2933.9,2933.8,0.003369]
["bitfinex","ETHUSD",1646274172302,4.6081104,2933.9,2933.2,0.19091675]
["bitfinex","ETHUSD",1646274172503,2.0502244,2933.8,2933.7,0.00336902]
["bitfinex","ETHUSD",1646274173402,0.87210225,2934.0,2933.2,0.19091675]
["bitfinex","ETHUSD",1646274173603,1.19797737,2933.9,2933.2,0.19091675]
["bitfinex","ETHUSD",1646274173803,0.01682659,2933.9,2933.6,0.00336906]
["bitfinex","ETHUSD",1646274174651,0.01682659,2933.9,2933.5,1.00573756]
["bitfinex","ETHUSD",1646274174853,0.01682659,2933.9,2933.6,0.19428581]
["bitfinex","ETHUSD",1646274175251,0.01682659,2933.9,2933.7,0.19091675]
["bitfinex","ETHUSD",1646274175459,0.01682659,2933.9,2933.8,0.19091675]
["bitfinex","ETHUSD",1646274175652,1.21554895,2933.9,2933.6,0.00336906]
["bitfinex","ETHUSD",1646274175854,0.01682659,2933.9,2933.2,0.19091675]
["bitfinex","ETHUSD",1646274176053,1.19871931,2933.8,2933.2,0.19091675]
["bitfinex","ETHUSD",1646274176254,0.01682659,2933.9,2933.7,0.00336902]
["bitfinex","ETHUSD",1646274177055,0.01682659,2933.9,2933.6,0.19091675]
["bitfinex","ETHUSD",1646274177455,0.01682659,2933.9,2933.7,0.00336905]
["bitfinex","ETHUSD",1646274178302,0.01682659,2933.9,2933.6,0.19091675]
["bitfinex","ETHUSD",1646274178506,1.19665622,2933.8,2933.7,0.00336905]
["bitfinex","ETHUSD",1646274178702,1.21325836,2933.8,2933.7,0.00336905]
["bitfinex","ETHUSD",1646274179206,0.01660214,2933.8,2933.7,0.00336905]
["bitfinex","ETHUSD",1646274179401,0.01202878,2933.8,2933.6,0.19091675]
["bitfinex","ETHUSD",1646274179804,0.01202878,2933.8,2933.6,0.19428581]
["bitfinex","ETHUSD",1646274180007,0.01202878,2933.8,2933.6,0.82864874]
["bitfinex","ETHUSD",1646274180409,0.01202878,2933.8,2933.7,0.19091675]
["bitfinex","ETHUSD",1646274180703,0.01202878,2933.8,2933.6,1.52873399]
["bitfinex","ETHUSD",1646274180902,0.01202878,2933.8,2933.7,0.19091675]
["bitfinex","ETHUSD",1646274181102,0.01202878,2933.8,2933.7,0.82802391]
["bitfinex","ETHUSD",1646274181302,0.01202878,2933.8,2933.7,0.19091675]
["bitfinex","ETHUSD",1646274181950,0.01202878,2933.8,2933.7,0.82804806]
["bitfinex","ETHUSD",1646274182146,0.01202878,2933.8,2933.7,0.19091675]
["bitfinex","ETHUSD",1646274183554,0.01202878,2933.8,2933.6,0.19428581]
["bitfinex","ETHUSD",1646274183956,0.01202878,2933.8,2933.7,0.19486268]
["bitfinex","ETHUSD",1646274184153,0.04021633,2933.8,2933.7,0.19486268]
["bitfinex","ETHUSD",1646274185056,0.04021633,2933.8,2933.6,0.83539091]
["bitfinex","ETHUSD",1646274185255,0.04021633,2933.8,2933.7,0.19486268]
["bitfinex","ETHUSD",1646274185897,0.04021633,2933.8,2933.6,0.19823176]
["bitfinex","ETHUSD",1646274186802,0.04021633,2933.8,2933.6,0.19486268]
["bitfinex","ETHUSD",1646274187005,0.04021633,2933.8,2933.6,0.19823176]
["bitfinex","ETHUSD",1646274187505,1.199993,2933.7,2933.6,0.00336908]
["bitfinex","ETHUSD",1646274188103,0.04021633,2933.8,2933.4,0.19495166]
["bitfinex","ETHUSD",1646274188304,0.04021633,2933.8,2933.5,0.0033691]
["bitfinex","ETHUSD",1646274188503,0.04021633,2933.8,2933.5,0.19832076]
["bitfinex","ETHUSD",1646274188703,0.04021633,2933.8,2933.6,0.19495166]
["bitfinex","ETHUSD",1646274188904,0.04021633,2933.8,2933.5,0.0033691]
["bitfinex","ETHUSD",1646274188905,1.19871319,2933.7,2933.5,0.0033691]
["bitfinex","ETHUSD",1646274189106,1.19871319,2933.7,2933.4,0.19613536]
["bitfinex","ETHUSD",1646274189351,1.19871319,2933.7,2933.3,0.63811917]
["bitfinex","ETHUSD",1646274189352,1.19871319,2933.7,2933.5,0.33249036]
["bitfinex","ETHUSD",1646274189647,1.19871319,2933.7,2933.6,0.19950444]
["bitfinex","ETHUSD",1646274190043,1.19871319,2933.7,2933.6,1.29644814]
["bitfinex","ETHUSD",1646274190443,1.19871319,2933.7,2933.6,1.29307906]
["bitfinex","ETHUSD",1646274190744,0.04021633,2933.8,2933.6,0.19613536]
["bitfinex","ETHUSD",1646274190944,0.04021633,2933.8,2933.7,0.19613536]
["bitfinex","ETHUSD",1646274191145,0.04021633,2933.8,2933.5,0.00336911]
["bitfinex","ETHUSD",1646274191547,0.04021633,2933.8,2933.4,0.83329453]
["bitfinex","ETHUSD",1646274191847,0.04021633,2933.8,2933.5,1.19276554]
["bitfinex","ETHUSD",1646274192048,0.04021633,2933.8,2933.6,0.19613536]
["bitfinex","ETHUSD",1646274192447,0.04021633,2933.8,2933.7,0.63715917]
["bitfinex","ETHUSD",1646274192948,0.04021633,2933.8,2933.7,0.83327089]
["bitfinex","ETHUSD",1646274193200,0.04021633,2933.8,2933.7,0.19613536]
["bitfinex","ETHUSD",1646274194100,0.04021633,2933.8,2933.6,1.0419526]
["bitfinex","ETHUSD",1646274194302,0.04021633,2933.8,2933.7,0.19613536]
["bitfinex","ETHUSD",1646274194505,0.00810205,2934.1,2933.8,5.05218]
["bitfinex","ETHUSD",1646274194703,0.00810205,2934.1,2933.9,0.19613536]
["bitfinex","ETHUSD",1646274194908,0.00810205,2934.1,2934.0,0.98261146]
["bitfinex","ETHUSD",1646274195102,0.00810205,2934.1,2934.0,1.17874682]
["bitfinex","ETHUSD",1646274195302,0.00810205,2934.1,2934.0,1.81527288]
["bitfinex","ETHUSD",1646274195702,0.00810205,2934.1,2934.0,1.17874682]
["bitfinex","ETHUSD",1646274196102,0.00810205,2934.1,2934.0,1.81503403]
["bitfinex","ETHUSD",1646274196506,0.00810205,2934.1,2934.0,2.03091682]
["bitfinex","ETHUSD",1646274197157,0.00810205,2934.1,2934.0,2.16722982]
["bitfinex","ETHUSD",1646274198660,0.00810205,2934.1,2934.0,2.03091682]
["bitfinex","ETHUSD",1646274198962,0.25831198,2935.1,2934.1,0.0081]
["bitfinex","ETHUSD",1646274199162,0.25831198,2935.1,2934.5,0.85197]
["bitfinex","ETHUSD",1646274199362,0.00831198,2935.1,2934.6,0.19613536]
["bitfinex","ETHUSD",1646274199961,0.00831198,2935.1,2934.7,1.0148664]
["bitfinex","ETHUSD",1646274200166,0.00831198,2935.1,2934.8,1.04807536]
["bitfinex","ETHUSD",1646274200362,0.00831198,2935.1,2934.9,0.19613536]
["bitfinex","ETHUSD",1646274201194,0.00831198,2935.1,2934.9,0.33242336]
["bitfinex","ETHUSD",1646274201394,0.00831198,2935.1,2935.0,0.19613536]
["bitfinex","ETHUSD",1646274201794,0.00831198,2935.1,2934.9,0.19613536]
["bitfinex","ETHUSD",1646274201993,0.00831198,2935.1,2935.0,0.19613536]
["bitfinex","ETHUSD",1646274202394,0.00831198,2935.1,2934.9,0.19613536]
["bitfinex","ETHUSD",1646274202596,0.00831198,2935.1,2935.0,0.19613536]
["bitfinex","ETHUSD",1646274202799,0.00831198,2935.1,2934.8,0.19613536]
["bitfinex","ETHUSD",1646274203998,0.02307605,2935.0,2934.8,0.19613536]
["bitfinex","ETHUSD",1646274205043,0.02307605,2935.0,2934.8,0.33242836]
["bitfinex","ETHUSD",1646274205247,0.02307605,2935.0,2934.9,0.19613536]
["bitfinex","ETHUSD",1646274205450,0.02307605,2935.0,2934.7,1.0148664]
["bitfinex","ETHUSD",1646274205847,0.87526605,2935.0,2934.7,1.0148664]
["bitfinex","ETHUSD",1646274206447,0.87526605,2935.0,2934.8,0.19754424]
["bitfinex","ETHUSD",1646274207547,0.87526605,2935.0,2934.1,3.9333]
["bitfinex","ETHUSD",1646274207747,0.87526605,2935.0,2934.2,0.19752081]
["bitfinex","ETHUSD",1646274208400,0.89571586,2935.0,2934.3,0.19752081]
["bitfinex","ETHUSD",1646274208600,0.89571586,2935.0,2934.5,0.90389655]
["bitfinex","ETHUSD",1646274208904,0.89571586,2935.0,2934.6,0.19752081]
["bitfinex","ETHUSD",1646274209104,0.89571586,2935.0,2934.7,0.19752081]
["bitfinex","ETHUSD",1646274209105,0.8522622,2934.9,2934.7,0.19752081]
["bitfinex","ETHUSD",1646274209399,0.8522622,2934.9,2934.0,0.00336916]
["bitfinex","ETHUSD",1646274209599,0.8522622,2934.9,2934.0,0.19754337]
["bitfinex","ETHUSD",1646274209800,1.1919622,2934.9,2934.0,0.19754337]
["bitfinex","ETHUSD",1646274210002,1.1919622,2934.9,2934.0,0.20091268]
["bitfinex","ETHUSD",1646274210700,0.8522622,2934.9,2934.2,1.08806985]
["bitfinex","ETHUSD",1646274210900,0.8522622,2934.9,2934.3,0.19754337]
["bitfinex","ETHUSD",1646274213553,0.8522622,2934.9,2934.4,0.19754337]
["bitfinex","ETHUSD",1646274213754,0.8522622,2934.9,2934.5,0.19754337]
["bitfinex","ETHUSD",1646274213955,0.01822441,2934.8,2934.0,0.00336917]
["bitfinex","ETHUSD",1646274214155,0.01822441,2934.8,2934.0,0.20090912]
["bitfinex","ETHUSD",1646274214356,0.01822441,2934.8,2934.0,0.19753995]
["bitfinex","ETHUSD",1646274214555,0.01822441,2934.8,2934.3,1.02282149]
["bitfinex","ETHUSD",1646274214756,0.01822441,2934.8,2934.4,0.19753995]
["bitfinex","ETHUSD",1646274217605,0.01822441,2934.8,2934.3,1.02282149]
["bitfinex","ETHUSD",1646274218808,0.03856114,2934.8,2934.3,1.02282149]
["bitfinex","ETHUSD",1646274219007,0.85226,2934.7,2934.3,1.02282149]
["bitfinex","ETHUSD",1646274219950,0.85226,2934.7,2934.0,0.00336914]
["bitfinex","ETHUSD",1646274220350,0.85226,2934.7,2933.9,4.3742]
["bitfinex","ETHUSD",1646274220550,0.85226,2934.7,2934.0,0.00336898]
["bitfinex","ETHUSD",1646274220752,0.85226,2934.7,2934.0,0.13968998]
["bitfinex","ETHUSD",1646274220955,0.85226,2934.7,2934.3,0.9812074]
["bitfinex","ETHUSD",1646274221352,0.6141037,2934.7,2934.3,0.9812074]
["bitfinex","ETHUSD",1646274223512,0.02014033,2934.6,2934.3,0.9812074]
["bitfinex","ETHUSD",1646274224304,0.02014033,2934.6,2934.3,1.61694468]
["bitfinex","ETHUSD",1646274224803,0.02014033,2934.6,2934.3,2.1175084]
["bitfinex","ETHUSD",1646274225003,0.02014033,2934.6,2934.3,2.2584084]
["bitfinex","ETHUSD",1646274225205,0.02014033,2934.6,2934.5,1.70386]
["bitfinex","ETHUSD",1646274226855,0.00498126,2935.6,2934.8,0.85194]
["bitfinex","ETHUSD",1646274227057,0.00498126,2935.6,2934.8,1.34394]
["bitfinex","ETHUSD",1646274227256,0.00498126,2935.6,2934.8,1.68364]
["bitfinex","ETHUSD",1646274227460,0.00498126,2935.6,2934.9,0.97434095]
["bitfinex","ETHUSD",1646274227461,0.00336728,2935.6,2934.9,0.97434095]
["bitfinex","ETHUSD",1646274227659,0.00161398,2935.7,2934.9,1.46634095]
["bitfinex","ETHUSD",1646274227859,0.00221086,2935.6,2934.9,1.46634095]
["bitfinex","ETHUSD",1646274228461,0.00221086,2935.6,2935.0,0.94058099]
["bitfinex","ETHUSD",1646274228659,0.00161398,2935.8,2935.0,0.94058099]
["bitfinex","ETHUSD",1646274229060,0.0022109,2935.6,2935.0,0.94058099]
["bitfinex","ETHUSD",1646274229862,0.00161398,2935.8,2935.0,0.94058099]
["bitfinex","ETHUSD",1646274230367,0.00229388,2935.6,2935.2,0.97434095]
["bitfinex","ETHUSD",1646274230605,0.00229388,2935.6,2935.3,2.46634095]
["bitfinex","ETHUSD",1646274230806,0.00229388,2935.6,2935.3,2.12664095]
["bitfinex","ETHUSD",1646274231107,0.01725912,2936.0,2935.3,1.492]
["bitfinex","ETHUSD",1646274231309,0.01725912,2936.0,2935.3,0.492]
["bitfinex","ETHUSD",1646274231514,0.00365031,2935.6,2935.3,0.442]
["bitfinex","ETHUSD",1646274231711,0.00365031,2935.6,2935.4,1.09527635]
["bitfinex","ETHUSD",1646274232507,0.01725912,2936.0,2935.4,1.09527635]
["bitfinex","ETHUSD",1646274232709,0.01725912,2936.0,2935.4,1.23154035]
["bitfinex","ETHUSD",1646274232906,0.00365035,2935.6,2935.4,1.09527635]
["bitfinex","ETHUSD",1646274233713,0.01725912,2936.0,2935.4,1.09527635]
["bitfinex","ETHUSD",1646274233912,0.01725912,2936.0,2935.9,0.88073825]
["bitfinex","ETHUSD",1646274234116,0.01725912,2936.0,2935.2,0.85184]
["bitfinex","ETHUSD",1646274235148,0.01725912,2936.0,2935.1,1.1916]
["bitfinex","ETHUSD",1646274235149,0.00354842,2935.7,2935.1,1.1916]
["bitfinex","ETHUSD",1646274235948,3.50161398,2935.8,2935.1,1.1916]
["bitfinex","ETHUSD",1646274236349,0.00342863,2935.6,2935.1,1.1916]
["bitfinex","ETHUSD",1646274236550,0.01371262,2936.1,2935.3,2.7397]
["bitfinex","ETHUSD",1646274236761,3.40048281,2936.9,2935.3,2.7397]
["bitfinex","ETHUSD",1646274236762,1.50968306,2937.2,2935.5,10.7397]
["bitfinex","ETHUSD",1646274236955,0.08997,2937.2,2935.7,12.44291]
["bitfinex","ETHUSD",1646274237152,1.7243803,2937.5,2935.9,10.7397]
["bitfinex","ETHUSD",1646274237351,1.7243803,2937.5,2936.1,0.3397]
["bitfinex","ETHUSD",1646274237352,0.02124,2937.5,2936.1,0.3397]
["bitfinex","ETHUSD",1646274237553,0.85159,2937.3,2936.2,0.25519703]
["bitfinex","ETHUSD",1646274237756,4.80633819,2937.2,2936.3,0.25519703]
["bitfinex","ETHUSD",1646274237954,1.13623819,2937.1,2935.9,3.3009]
["bitfinex","ETHUSD",1646274238204,3.5,2937.0,2936.0,0.25522593]
["bitfinex","ETHUSD",1646274238405,1.13623819,2936.9,2936.0,0.25522593]
["bitfinex","ETHUSD",1646274238605,3.5,2936.8,2936.0,0.25522593]
["bitfinex","ETHUSD",1646274238808,1.13623819,2936.7,2935.3,0.1701]
["bitfinex","ETHUSD",1646274239007,4.0098,2936.6,2935.4,0.25524648]
["bitfinex","ETHUSD",1646274239205,1.47593819,2936.5,2935.5,0.25524648]
["bitfinex","ETHUSD",1646274239412,4.63623819,2936.4,2935.6,0.25524648]
["bitfinex","ETHUSD",1646274239605,4.63623819,2936.4,2935.7,0.25524648]
["bitfinex","ETHUSD",1646274239606,1.13623819,2936.3,2935.7,0.25524648]
["bitfinex","ETHUSD",1646274239811,3.5,2936.2,2935.7,0.00137019]
["bitfinex","ETHUSD",1646274240009,1.13623819,2936.1,2935.7,0.00137019]
["bitfinex","ETHUSD",1646274240206,3.5,2936.0,2935.7,0.00137019]
["bitfinex","ETHUSD",1646274240607,3.50162845,2936.3,2935.7,0.00137019]
["bitfinex","ETHUSD",1646274240808,1.13518138,2936.2,2935.4,1.07289665]
["bitfinex","ETHUSD",1646274241107,4.352,2936.1,2935.7,0.00379738]
["bitfinex","ETHUSD",1646274241409,0.00241938,2935.6,2935.0,3.251]
["bitfinex","ETHUSD",1646274241607,0.00241938,2935.6,2935.1,0.25537452]
["bitfinex","ETHUSD",1646274242460,0.00241938,2935.6,2935.2,0.25537452]
["bitfinex","ETHUSD",1646274242658,4.6388974,2935.6,2934.7,1.18]
["bitfinex","ETHUSD",1646274242858,3.50404783,2935.6,2934.8,0.2553432]
["bitfinex","ETHUSD",1646274243457,3.50404783,2935.6,2935.1,0.00115047]
["bitfinex","ETHUSD",1646274243658,3.50241938,2935.6,2935.1,0.00115047]
["bitfinex","ETHUSD",1646274244059,0.00241938,2935.6,2935.1,0.00115047]
["bitfinex","ETHUSD",1646274244458,0.00241938,2935.6,2934.9,0.2553432]
["bitfinex","ETHUSD",1646274244459,1.13676529,2935.6,2934.9,0.2553432]
["bitfinex","ETHUSD",1646274244663,1.13676529,2935.6,2935.2,0.00115041]
["bitfinex","ETHUSD",1646274245703,1.13676529,2935.6,2935.0,0.2553432]
["bitfinex","ETHUSD",1646274245900,1.13676529,2935.6,2935.3,0.00357757]
["bitfinex","ETHUSD",1646274246302,0.00241938,2935.6,2935.3,0.00357757]
["bitfinex","ETHUSD",1646274246902,0.00241938,2935.6,2935.1,0.2553432]
["bitfinex","ETHUSD",1646274247101,1.13690856,2935.6,2935.3,0.00367071]
["bitfinex","ETHUSD",1646274247307,0.00241938,2935.6,2935.3,0.00367071]
["bitfinex","ETHUSD",1646274247902,1.13685762,2935.6,2935.3,0.00367071]
["bitfinex","ETHUSD",1646274248105,1.13685762,2935.6,2934.8,0.25590794]
["bitfinex","ETHUSD",1646274248307,1.13848607,2935.6,2935.3,0.00367071]
["bitfinex","ETHUSD",1646274248507,0.00241938,2935.6,2935.3,0.00367071]
["bitfinex","ETHUSD",1646274248908,0.02264988,2935.5,2935.3,0.00367071]
["bitfinex","ETHUSD",1646274249347,0.02264988,2935.5,2934.9,0.25590794]
["bitfinex","ETHUSD",1646274249547,0.02264988,2935.5,2934.9,0.25519879]
["bitfinex","ETHUSD",1646274250754,0.02264988,2935.5,2935.4,1.09519844]
["bitfinex","ETHUSD",1646274250951,0.02264988,2935.5,2934.8,0.85203]
["bitfinex","ETHUSD",1646274251955,0.02264988,2935.5,2935.1,1.0360366]
["bitfinex","ETHUSD",1646274254303,0.02264988,2935.5,2935.2,0.00379844]
["bitfinex","ETHUSD",1646274255304,0.02264988,2935.5,2935.1,1.0360366]
["bitfinex","ETHUSD",1646274255503,0.02264988,2935.5,2935.2,0.00379848]
["bitfinex","ETHUSD",1646274256505,0.02264988,2935.5,2935.1,0.136281]
["bitfinex","ETHUSD",1646274256704,0.02264988,2935.5,2935.2,0.00379848]
["bitfinex","ETHUSD",1646274257549,0.02264988,2935.5,2935.0,0.89348578]
["bitfinex","ETHUSD",1646274257949,0.02264988,2935.5,2935.2,0.00379848]
["bitfinex","ETHUSD",1646274258755,0.87472988,2935.5,2934.7,1.18]
["bitfinex","ETHUSD",1646274258959,0.87472988,2935.5,2934.4,5.2201]
["bitfinex","ETHUSD",1646274258960,0.3397,2935.4,2934.4,5.2201]
["bitfinex","ETHUSD",1646274259155,0.3397,2935.4,2935.2,0.00368452]
["bitfinex","ETHUSD",1646274259156,0.00162845,2935.4,2935.2,0.00368452]
["bitfinex","ETHUSD",1646274259354,0.02264988,2935.5,2935.2,0.00368452]
["bitfinex","ETHUSD",1646274259954,1.72734988,2935.5,2934.3,0.35592508]
["bitfinex","ETHUSD",1646274260155,1.704532,2935.3,2934.5,0.136311]
["bitfinex","ETHUSD",1646274260359,1.704532,2935.3,2935.2,0.00368452]
["bitfinex","ETHUSD",1646274261299,0.85231,2935.2,2934.4,0.90347901]
["bitfinex","ETHUSD",1646274261499,1.70464,2935.0,2934.3,0.35592508]
["bitfinex","ETHUSD",1646274261699,0.852327,2934.9,2934.3,0.35592508]
["bitfinex","ETHUSD",1646274262706,0.852327,2934.9,2934.5,0.00358974]
["bitfinex","ETHUSD",1646274263603,0.852327,2934.9,2934.2,1.1268]
["bitfinex","ETHUSD",1646274263908,0.852327,2934.9,2934.6,0.0035897]
["bitfinex","ETHUSD",1646274264106,0.85231,2934.7,2934.6,0.0035897]
["bitfinex","ETHUSD",1646274264550,0.54211522,2934.7,2934.6,0.0035897]
["bitfinex","ETHUSD",1646274265047,0.54211522,2934.7,2934.5,0.00358972]
["bitfinex","ETHUSD",1646274266056,0.54211522,2934.7,2934.3,1.04899769]
["bitfinex","ETHUSD",1646274266255,0.54211522,2934.7,2934.5,0.00359414]
["bitfinex","ETHUSD",1646274266659,0.85224,2935.0,2934.5,0.00359414]
["bitfinex","ETHUSD",1646274266857,0.85224,2935.0,2934.8,1.00012171]
["bitfinex","ETHUSD",1646274267056,0.852221,2935.2,2934.5,0.00359414]
["bitfinex","ETHUSD",1646274267258,0.852221,2935.2,2934.1,0.63317489]
["bitfinex","ETHUSD",1646274267656,0.852221,2935.2,2934.8,0.00359402]
["bitfinex","ETHUSD",1646274268507,0.852221,2935.2,2934.6,1.18045148]
["bitfinex","ETHUSD",1646274268707,0.02258975,2934.7,2934.6,1.18045148]
["bitfinex","ETHUSD",1646274269509,0.02258975,2934.7,2934.6,1.43112502]
["bitfinex","ETHUSD",1646274269708,0.02258975,2934.7,2934.6,0.25067354]
["bitfinex","ETHUSD",1646274270111,0.02258975,2934.7,2934.5,0.00359372]
["bitfinex","ETHUSD",1646274270911,0.02258975,2934.7,2934.4,0.25067354]
["bitfinex","ETHUSD",1646274271110,0.02258975,2934.7,2934.5,0.00359374]
["bitfinex","ETHUSD",1646274271946,0.02258975,2934.7,2934.5,0.13990374]
["bitfinex","ETHUSD",1646274272150,0.02258975,2934.7,2934.6,0.25067354]
["bitfinex","ETHUSD",1646274272546,0.02258975,2934.7,2934.5,0.00359374]
["bitfinex","ETHUSD",1646274272747,0.02258975,2934.7,2934.5,0.97277781]
["bitfinex","ETHUSD",1646274272947,0.02258975,2934.7,2934.6,0.25067354]
["bitfinex","ETHUSD",1646274277698,0.02258975,2934.7,2934.5,0.00359376]
["bitfinex","ETHUSD",1646274278100,0.02258975,2934.7,2934.4,0.25067354]
["bitfinex","ETHUSD",1646274278303,0.02258975,2934.7,2934.5,0.00359378]
["bitfinex","ETHUSD",1646274278903,0.04504824,2934.7,2934.5,1.09156324]
["bitfinex","ETHUSD",1646274279203,0.04504824,2934.7,2934.6,0.249518]
["bitfinex","ETHUSD",1646274284311,0.04504824,2934.7,2934.6,0.88269289]
["bitfinex","ETHUSD",1646274284708,0.02873141,2934.7,2934.6,0.88269289]
["bitfinex","ETHUSD",1646274285112,0.02873141,2934.7,2934.6,0.249518]
["bitfinex","ETHUSD",1646274288756,0.0298102,2934.7,2934.6,0.249518]
["bitfinex","ETHUSD",1646274292007,0.0298102,2934.7,2934.6,0.88269289]
["bitfinex","ETHUSD",1646274292208,0.0298102,2934.7,2934.6,5.601578]
["bitfinex","ETHUSD",1646274292209,1.02e-05,2934.7,2934.6,5.601578]
["bitfinex","ETHUSD",1646274292410,1.02e-05,2934.7,2934.6,6.77468903]
["bitfinex","ETHUSD",1646274292609,1.02e-05,2934.7,2934.6,7.77468903]
["bitfinex","ETHUSD",1646274292807,1.02e-05,2934.7,2934.6,14.67468903]
["bitfinex","ETHUSD",1646274294011,0.03385803,2935.6,2934.6,4.27468903]
["bitfinex","ETHUSD",1646274294213,0.03385803,2935.6,2935.1,0.63601384]
["bitfinex","ETHUSD",1646274294457,0.03222958,2935.6,2935.1,1.12801384]
["bitfinex","ETHUSD",1646274294653,0.03222958,2935.6,2935.3,1.0]
["bitfinex","ETHUSD",1646274294853,0.03222958,2935.6,2935.2,1.05181246]
["bitfinex","ETHUSD",1646274295353,0.03222958,2935.6,2935.3,1.0]
["bitfinex","ETHUSD",1646274295557,0.03222958,2935.6,2935.2,1.05181246]
["bitfinex","ETHUSD",1646274296756,0.03222958,2935.6,2935.3,1.0]
["bitfinex","ETHUSD",1646274296965,0.03222958,2935.6,2935.2,1.05181246]
["bitfinex","ETHUSD",1646274297959,0.03222958,2935.6,2934.9,1.1694]
["bitfinex","ETHUSD",1646274298426,0.03222958,2935.6,2935.4,0.02169331]
["bitfinex","ETHUSD",1646274298427,0.8520714,2935.5,2935.4,0.02169331]
["bitfinex","ETHUSD",1646274298626,1.7041514,2935.5,2935.4,0.02169331]
["bitfinex","ETHUSD",1646274299326,2.84613377,2935.5,2935.4,0.02169331]
["bitfinex","ETHUSD",1646274300829,2.84613377,2935.5,2935.4,0.27969349]
["bitfinex","ETHUSD",1646274302355,1.99406237,2935.5,2935.4,0.27969349]
["bitfinex","ETHUSD",1646274303365,1.14198237,2935.5,2935.4,0.27969349]
["bitfinex","ETHUSD",1646274303565,0.03222958,2935.6,2935.4,0.77169349]
["bitfinex","ETHUSD",1646274303765,0.03222958,2935.6,2935.5,0.25800018]
["bitfinex","ETHUSD",1646274303962,0.03222958,2935.6,2935.5,0.75000018]
["bitfinex","ETHUSD",1646274304161,0.00241938,2935.6,2935.5,0.75000018]
["bitfinex","ETHUSD",1646274304360,0.00241938,2935.6,2935.5,1.97844599]
["bitfinex","ETHUSD",1646274308213,0.85191,2935.8,2935.5,1.97844599]
["bitfinex","ETHUSD",1646274308414,0.85191,2935.8,2935.6,0.25800018]
["bitfinex","ETHUSD",1646274308812,0.85191,2935.8,2935.7,0.25800018]
["bitfinex","ETHUSD",1646274309012,1.99035783,2935.8,2935.7,0.25800018]
["bitfinex","ETHUSD",1646274309214,0.85191,2935.8,2935.2,0.26179882]
["bitfinex","ETHUSD",1646274309451,1.9903835,2935.8,2935.7,1.02411956]
["bitfinex","ETHUSD",1646274309651,1.9903835,2935.8,2935.7,0.25800018]
["bitfinex","ETHUSD",1646274309652,1.99035986,2935.8,2935.7,0.25800018]
["bitfinex","ETHUSD",1646274309856,1.99022258,2935.8,2935.7,0.25800018]
["bitfinex","ETHUSD",1646274310055,1.99022258,2935.8,2935.2,0.26179878]
["bitfinex","ETHUSD",1646274310251,0.85353845,2935.8,2935.3,0.25800018]
["bitfinex","ETHUSD",1646274310451,0.85191,2935.8,2935.3,0.25800018]
["bitfinex","ETHUSD",1646274311356,0.85191,2935.8,2935.2,0.76179882]
["bitfinex","ETHUSD",1646274311853,0.85191,2935.8,2935.5,0.95890268]
["bitfinex","ETHUSD",1646274312453,0.85574038,2936.0,2935.5,0.95890268]
["bitfinex","ETHUSD",1646274312454,0.00379748,2936.0,2935.5,0.95890268]
["bitfinex","ETHUSD",1646274312658,0.00379748,2936.0,2935.5,1.45090268]
["bitfinex","ETHUSD",1646274313106,0.00379748,2936.0,2935.7,0.7576]
["bitfinex","ETHUSD",1646274313308,0.00162845,2936.3,2935.7,1.2496]
["bitfinex","ETHUSD",1646274313509,0.25,2936.5,2935.8,0.85168]
["bitfinex","ETHUSD",1646274313710,0.00379551,2936.0,2935.8,1.34368]
["bitfinex","ETHUSD",1646274314508,0.00162845,2936.8,2935.8,12.71939384]
["bitfinex","ETHUSD",1646274314712,0.00162845,2937.0,2936.5,0.7576]
["bitfinex","ETHUSD",1646274314911,0.52036853,2937.1,2936.6,0.492]
["bitfinex","ETHUSD",1646274315314,0.52036853,2937.1,2936.5,0.7576]
["bitfinex","ETHUSD",1646274315315,3.5,2937.0,2936.5,0.7576]
["bitfinex","ETHUSD",1646274315710,0.8517036,2936.8,2936.0,0.492]
["bitfinex","ETHUSD",1646274315911,0.85169,2936.6,2936.0,0.492]
["bitfinex","ETHUSD",1646274316311,0.85169,2936.6,2936.0,1.34367]
["bitfinex","ETHUSD",1646274316872,0.85169,2936.6,2936.3,0.7576]
["bitfinex","ETHUSD",1646274317059,0.85322845,2936.9,2936.0,0.492]
["bitfinex","ETHUSD",1646274317260,0.00379759,2936.4,2936.3,0.85158]
["bitfinex","ETHUSD",1646274317660,0.00379759,2936.4,2936.3,2.10118]
["bitfinex","ETHUSD",1646274318164,0.00162845,2937.0,2936.3,2.10118]
["bitfinex","ETHUSD",1646274318364,0.00379757,2936.5,2936.3,1.34358]
["bitfinex","ETHUSD",1646274319366,0.02764836,2936.7,2936.3,1.34358]
["bitfinex","ETHUSD",1646274319565,0.00379754,2936.5,2936.3,1.34358]
["bitfinex","ETHUSD",1646274320613,0.02764836,2936.7,2936.3,0.492]
["bitfinex","ETHUSD",1646274320910,0.02764836,2936.7,2936.0,1.2328]
["bitfinex","ETHUSD",1646274320911,0.00379754,2936.5,2936.0,1.2328]
["bitfinex","ETHUSD",1646274321112,3.50379754,2936.5,2935.7,2.9655]
["bitfinex","ETHUSD",1646274321308,3.84512599,2936.5,2935.5,1.2408]
["bitfinex","ETHUSD",1646274321706,3.84132845,2936.5,2935.5,1.2408]
["bitfinex","ETHUSD",1646274321908,3.84132845,2936.5,2935.8,1.22746426]
["bitfinex","ETHUSD",1646274321909,0.00379773,2936.1,2935.8,1.22746426]
["bitfinex","ETHUSD",1646274322809,0.00162845,2936.4,2935.8,1.22746426]
["bitfinex","ETHUSD",1646274323116,0.8518,2936.5,2935.8,1.36371626]
["bitfinex","ETHUSD",1646274323312,0.00379775,2936.1,2935.8,1.22746426]
["bitfinex","ETHUSD",1646274324114,0.00162845,2936.4,2935.8,3.68831426]
["bitfinex","ETHUSD",1646274324365,0.00368382,2936.1,2935.8,5.02771426]
["bitfinex","ETHUSD",1646274324563,0.00229321,2936.1,2935.8,5.02771426]
["bitfinex","ETHUSD",1646274325371,0.06162576,2936.6,2936.4,0.88029817]
["bitfinex","ETHUSD",1646274325773,0.06162576,2936.6,2935.9,1.239]
["bitfinex","ETHUSD",1646274325969,0.06162576,2936.6,2936.0,0.3397]
["bitfinex","ETHUSD",1646274326172,0.06162576,2936.6,2936.1,0.492]
["bitfinex","ETHUSD",1646274326774,0.06162576,2936.6,2936.0,0.263]
["bitfinex","ETHUSD",1646274326973,0.06162576,2936.6,2935.9,1.239]
["bitfinex","ETHUSD",1646274327973,0.00379761,2936.4,2935.9,1.239]
["bitfinex","ETHUSD",1646274328605,0.00379761,2936.4,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274328807,3.5,2936.5,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274329005,0.85167,2936.6,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274329204,0.00379766,2936.3,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274330007,4.35167,2936.6,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274330407,0.00379761,2936.4,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274331205,4.65167,2936.6,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274331407,1.1281847,2936.5,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274331606,3.50379759,2936.4,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274331858,1.1281847,2936.3,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274332556,4.6281847,2936.3,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274332759,1.1281847,2936.3,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274332956,4.6281847,2936.3,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274333161,1.1281847,2936.3,2936.2,0.02581622]
["bitfinex","ETHUSD",1646274333665,5.4800047,2936.3,2936.0,0.02545697]
["bitfinex","ETHUSD",1646274333861,1.1281847,2936.2,2936.0,0.02545697]
["bitfinex","ETHUSD",1646274335263,1.13061826,2936.2,2936.0,0.02545697]
["bitfinex","ETHUSD",1646274336005,1.1281847,2936.2,2936.0,0.02545697]
["bitfinex","ETHUSD",1646274336406,1.13198446,2936.2,2936.0,0.02545697]
["bitfinex","ETHUSD",1646274337306,1.1281847,2936.2,2936.0,0.02545697]
["bitfinex","ETHUSD",1646274337709,1.13198446,2936.2,2936.0,0.02545697]
["bitfinex","ETHUSD",1646274337908,1.13198446,2936.2,2936.1,0.26738658]
["bitfinex","ETHUSD",1646274338513,1.1281847,2936.2,2936.1,0.31890555]
["bitfinex","ETHUSD",1646274338716,1.1281847,2936.2,2936.1,0.05151897]
["bitfinex","ETHUSD",1646274342160,1.1281847,2936.2,2936.1,0.32010056]
["bitfinex","ETHUSD",1646274342559,1.1281847,2936.2,2936.1,0.60090056]
["bitfinex","ETHUSD",1646274342759,1.1281847,2936.2,2936.1,1.59280056]
["bitfinex","ETHUSD",1646274343411,1.1281847,2936.2,2936.1,1.31200056]
["bitfinex","ETHUSD",1646274343816,1.1281847,2936.2,2936.1,1.33747784]
["bitfinex","ETHUSD",1646274345618,1.1281847,2936.2,2936.1,1.06889625]
["bitfinex","ETHUSD",1646274345815,1.1281847,2936.2,2936.1,0.3458954]
["bitfinex","ETHUSD",1646274346017,1.1281847,2936.2,2936.1,0.07699625]
["bitfinex","ETHUSD",1646274346215,1.1281847,2936.2,2936.1,0.34589474]
["bitfinex","ETHUSD",1646274346520,1.1281847,2936.2,2936.1,0.3458954]
["bitfinex","ETHUSD",1646274346714,1.1281847,2936.2,2936.1,0.07699625]
["bitfinex","ETHUSD",1646274346955,1.1281847,2936.2,2936.1,0.34590764]
["bitfinex","ETHUSD",1646274347156,1.1281847,2936.2,2936.1,0.34589968]
["bitfinex","ETHUSD",1646274347355,1.1281847,2936.2,2936.1,0.07699625]
["bitfinex","ETHUSD",1646274347557,1.1281847,2936.2,2936.1,0.34589982]
["bitfinex","ETHUSD",1646274347756,1.1281847,2936.2,2936.1,0.07699625]
["bitfinex","ETHUSD",1646274347959,1.1281847,2936.2,2936.1,0.34591203]
["bitfinex","ETHUSD",1646274348162,1.1281847,2936.2,2936.1,0.07699625]
["bitfinex","ETHUSD",1646274348362,1.1281847,2936.2,2936.1,0.34591145]
["bitfinex","ETHUSD",1646274348562,1.1281847,2936.2,2936.1,0.07699625]
["bitfinex","ETHUSD",1646274348762,1.1281847,2936.2,2936.1,0.34593132]
["bitfinex","ETHUSD",1646274348963,1.1281847,2936.2,2936.1,0.07699625]
["bitfinex","ETHUSD",1646274349562,1.1281847,2936.2,2936.1,0.34713947]
["bitfinex","ETHUSD",1646274349767,0.53563783,2935.9,2935.6,0.00358874]
["bitfinex","ETHUSD",1646274350612,0.53563783,2935.9,2935.3,2.70889953]
["bitfinex","ETHUSD",1646274350904,0.53563783,2935.9,2935.6,0.00358841]
["bitfinex","ETHUSD",1646274351710,0.53563783,2935.9,2935.3,2.70889953]
["bitfinex","ETHUSD",1646274352007,0.53563783,2935.9,2935.6,0.00358869]
["bitfinex","ETHUSD",1646274353007,0.53563783,2935.9,2935.4,1.0]
["bitfinex","ETHUSD",1646274353212,0.53563783,2935.9,2935.6,0.00358869]
["bitfinex","ETHUSD",1646274353617,0.01435025,2936.5,2935.7,4.2]
["bitfinex","ETHUSD",1646274353816,0.01435025,2936.5,2935.8,1.12801384]
["bitfinex","ETHUSD",1646274354217,0.00162845,2936.6,2935.8,1.12801384]
["bitfinex","ETHUSD",1646274354459,1.17842845,2936.7,2935.8,1.12801384]
["bitfinex","ETHUSD",1646274354659,0.00162845,2936.7,2935.9,1.483653]
["bitfinex","ETHUSD",1646274354862,0.00162845,2936.8,2936.2,0.3471]
["bitfinex","ETHUSD",1646274355059,0.00162845,2937.0,2936.0,1.12801384]
["bitfinex","ETHUSD",1646274355661,0.00162845,2937.0,2936.0,0.492]
["bitfinex","ETHUSD",1646274357965,0.00358797,2936.6,2936.0,0.492]
["bitfinex","ETHUSD",1646274358212,0.00358797,2936.6,2936.3,0.95916264]
["bitfinex","ETHUSD",1646274359016,0.00162845,2937.0,2936.3,0.95916264]
["bitfinex","ETHUSD",1646274359215,0.00366984,2936.6,2936.3,0.95916264]
["bitfinex","ETHUSD",1646274360215,0.52199698,2937.1,2936.3,0.95916264]
["bitfinex","ETHUSD",1646274360617,0.00366984,2936.6,2936.3,0.95916264]
["bitfinex","ETHUSD",1646274360817,0.00366984,2936.6,2936.2,0.04301743]
["bitfinex","ETHUSD",1646274361416,0.52199698,2937.1,2936.2,0.04301743]
["bitfinex","ETHUSD",1646274361618,0.00366986,2936.5,2936.2,0.04301743]
["bitfinex","ETHUSD",1646274362558,0.52199698,2937.1,2936.3,1.17682974]
["bitfinex","ETHUSD",1646274362754,0.52036853,2937.1,2936.3,3.05108974]
["bitfinex","ETHUSD",1646274362954,0.00358238,2936.5,2936.3,3.05108974]
["bitfinex","ETHUSD",1646274363158,0.00358238,2936.5,2936.3,2.19952974]
["bitfinex","ETHUSD",1646274363758,0.00162845,2937.0,2936.4,0.04286642]
["bitfinex","ETHUSD",1646274363958,0.52036853,2937.1,2936.4,0.04286642]
["bitfinex","ETHUSD",1646274364161,0.00358236,2936.5,2936.4,0.04286642]
["bitfinex","ETHUSD",1646274364964,0.00162845,2937.0,2936.4,0.04286642]
["bitfinex","ETHUSD",1646274365159,0.52036853,2937.1,2936.4,0.04286642]
["bitfinex","ETHUSD",1646274365359,0.00358234,2936.6,2936.4,0.04286642]
["bitfinex","ETHUSD",1646274366209,0.00162845,2937.0,2936.4,0.04286642]
["bitfinex","ETHUSD",1646274366409,0.52036853,2937.1,2936.4,0.04286642]
["bitfinex","ETHUSD",1646274366410,0.00358823,2936.6,2936.4,0.04286642]
["bitfinex","ETHUSD",1646274367414,0.62394724,2936.9,2936.4,0.04286642]
["bitfinex","ETHUSD",1646274367614,0.00358823,2936.6,2936.4,0.04286642]
["bitfinex","ETHUSD",1646274368613,0.1701,2936.8,2936.4,0.04286642]
["bitfinex","ETHUSD",1646274368814,0.00358823,2936.6,2936.5,0.02138046]
["bitfinex","ETHUSD",1646274369764,0.0382169,2936.1,2935.6,3.03909611]
["bitfinex","ETHUSD",1646274369961,1.11383785,2936.0,2935.7,0.28740244]
["bitfinex","ETHUSD",1646274370960,1.11383785,2936.0,2935.8,0.28740244]
["bitfinex","ETHUSD",1646274371160,1.11383785,2936.0,2935.9,0.28740244]
["bitfinex","ETHUSD",1646274371561,1.11383785,2936.0,2935.6,0.29099858]
["bitfinex","ETHUSD",1646274371763,1.11383785,2936.0,2935.7,0.28740244]
["bitfinex","ETHUSD",1646274372063,1.11383785,2936.0,2935.8,0.28740244]
["bitfinex","ETHUSD",1646274372269,1.11383785,2936.0,2935.9,0.28740244]
["bitfinex","ETHUSD",1646274372663,1.11383785,2936.0,2935.7,0.28740244]
["bitfinex","ETHUSD",1646274372864,1.11383785,2936.0,2935.8,0.28740244]
["bitfinex","ETHUSD",1646274373104,1.11383785,2936.0,2935.9,0.28740244]
["bitfinex","ETHUSD",1646274373310,1.11383785,2936.0,2935.6,0.29099858]
["bitfinex","ETHUSD",1646274373510,1.11383785,2936.0,2935.3,4.96391384]
["bitfinex","ETHUSD",1646274373511,1.11383785,2936.0,2935.7,0.28740244]
["bitfinex","ETHUSD",1646274373713,1.11383785,2936.0,2935.8,0.28740244]
["bitfinex","ETHUSD",1646274373909,1.11383785,2936.0,2935.9,0.28740244]
["bitfinex","ETHUSD",1646274374110,1.11383785,2936.0,2935.6,0.00359522]
["bitfinex","ETHUSD",1646274374512,1.11383785,2936.0,2935.9,0.03589696]
["bitfinex","ETHUSD",1646274374711,1.11383785,2936.0,2935.9,0.3232994]
["bitfinex","ETHUSD",1646274378864,1.11383785,2936.0,2935.9,0.32337242]
["bitfinex","ETHUSD",1646274382209,0.04181155,2936.1,2935.9,0.32337242]
["bitfinex","ETHUSD",1646274382409,0.01437637,2936.6,2936.0,4.83601384]
["bitfinex","ETHUSD",1646274382609,0.01437637,2936.6,2936.1,0.77940244]
["bitfinex","ETHUSD",1646274382814,0.01437637,2936.6,2936.2,0.28740244]
["bitfinex","ETHUSD",1646274383009,0.00162845,2936.8,2936.5,0.90782033]
["bitfinex","ETHUSD",1646274383213,0.52036853,2937.1,2936.6,0.28740244]
["bitfinex","ETHUSD",1646274383214,0.00162845,2937.0,2936.6,0.28740244]
["bitfinex","ETHUSD",1646274383412,0.00162845,2936.8,2936.7,0.28740244]
["bitfinex","ETHUSD",1646274383612,0.52036853,2937.1,2936.7,0.28740244]
["bitfinex","ETHUSD",1646274383613,1.10502479,2937.0,2936.7,0.28740244]
["bitfinex","ETHUSD",1646274383813,1.10502479,2937.0,2936.1,1.2274]
["bitfinex","ETHUSD",1646274384113,1.10502479,2936.9,2936.2,0.29707101]
["bitfinex","ETHUSD",1646274384359,1.10502479,2936.8,2936.3,1.02990263]
["bitfinex","ETHUSD",1646274384560,1.10861926,2936.7,2936.4,0.29707101]
["bitfinex","ETHUSD",1646274384761,1.10502479,2936.6,2936.4,0.29707101]
["bitfinex","ETHUSD",1646274384959,1.10502479,2936.6,2936.5,0.29707101]
["bitfinex","ETHUSD",1646274385364,1.10502479,2936.6,2936.2,0.29707101]
["bitfinex","ETHUSD",1646274385563,1.10502479,2936.5,2936.2,0.29707101]
["bitfinex","ETHUSD",1646274385760,1.10502479,2936.4,2936.3,0.29707101]
["bitfinex","ETHUSD",1646274386159,1.7325665,2936.7,2936.3,0.29707101]
["bitfinex","ETHUSD",1646274386360,1.7325665,2936.7,2935.9,0.05379833]
["bitfinex","ETHUSD",1646274386561,1.10861926,2936.7,2936.0,0.29877786]
["bitfinex","ETHUSD",1646274386762,1.10502479,2936.6,2936.0,0.29877786]
["bitfinex","ETHUSD",1646274388125,1.10502479,2936.2,2936.0,0.29877786]
["bitfinex","ETHUSD",1646274388328,1.10502479,2936.1,2936.0,0.29877786]
["bitfinex","ETHUSD",1646274388531,1.10665324,2936.7,2936.0,0.29877786]
["bitfinex","ETHUSD",1646274388730,1.10502479,2936.7,2936.0,0.29877786]
["bitfinex","ETHUSD",1646274389029,1.10502479,2936.7,2936.3,0.05273507]
["bitfinex","ETHUSD",1646274389229,1.10502479,2936.7,2936.4,0.29877786]
["bitfinex","ETHUSD",1646274389230,0.00359725,2936.5,2936.4,0.29877786]
["bitfinex","ETHUSD",1646274389430,0.00359725,2936.5,2936.3,0.05273507]
["bitfinex","ETHUSD",1646274389630,1.10862204,2936.5,2936.3,0.05273507]
["bitfinex","ETHUSD",1646274389831,0.04549767,2935.9,2935.7,0.00359818]
["bitfinex","ETHUSD",1646274390030,0.04549767,2935.9,2935.7,0.30506703]
["bitfinex","ETHUSD",1646274390230,0.04549767,2935.9,2935.7,0.30146885]
["bitfinex","ETHUSD",1646274390530,0.04549767,2935.9,2935.7,0.30506667]
["bitfinex","ETHUSD",1646274391330,0.04549767,2935.9,2935.7,0.00359782]
["bitfinex","ETHUSD",1646274391532,0.04549767,2935.9,2935.6,0.30146885]
["bitfinex","ETHUSD",1646274391730,0.04549767,2935.9,2935.7,0.00359775]
["bitfinex","ETHUSD",1646274391973,0.04549767,2935.9,2935.7,0.85532775]
["bitfinex","ETHUSD",1646274392173,0.04549767,2935.9,2935.8,0.30146885]
["bitfinex","ETHUSD",1646274394080,1.14451488,2935.9,2935.8,0.35224086]
["bitfinex","ETHUSD",1646274396025,0.04549767,2935.9,2935.8,0.35224086]
["bitfinex","ETHUSD",1646274396223,1.14467262,2935.9,2935.8,0.35224086]
["bitfinex","ETHUSD",1646274398237,0.04549767,2935.9,2935.8,0.35224086]
["bitfinex","ETHUSD",1646274402878,0.04549767,2935.9,2935.8,2.05546086]
["bitfinex","ETHUSD",1646274403126,0.04549767,2935.9,2935.8,2.71776086]
["bitfinex","ETHUSD",1646274403327,0.00360319,2936.2,2935.9,4.4224284]
["bitfinex","ETHUSD",1646274403529,1.09759675,2936.6,2936.0,1.78877001]
["bitfinex","ETHUSD",1646274403727,0.25,2936.8,2936.1,0.30146885]
["bitfinex","ETHUSD",1646274403728,0.00243057,2936.2,2936.1,0.30146885]
["bitfinex","ETHUSD",1646274404730,0.00162845,2936.7,2936.4,0.97931073]
["bitfinex","ETHUSD",1646274404928,1.09623315,2936.7,2936.5,0.30146885]
["bitfinex","ETHUSD",1646274405128,1.09623315,2936.6,2936.5,0.30146885]
["bitfinex","ETHUSD",1646274405331,1.09623315,2936.8,2936.5,0.30146885]
["bitfinex","ETHUSD",1646274405730,1.09623315,2936.8,2936.6,0.30146885]
["bitfinex","ETHUSD",1646274405931,1.09623315,2936.8,2935.9,3.1428]
["bitfinex","ETHUSD",1646274406130,1.09623315,2936.7,2936.0,0.30625288]
["bitfinex","ETHUSD",1646274406430,1.09623315,2936.6,2936.2,0.97149489]
["bitfinex","ETHUSD",1646274406732,1.09623315,2936.5,2936.3,0.30625288]
["bitfinex","ETHUSD",1646274406975,1.09623315,2936.4,2936.3,0.30625288]
["bitfinex","ETHUSD",1646274407174,1.09623315,2936.7,2936.3,0.30625288]
["bitfinex","ETHUSD",1646274407375,0.0038043,2936.5,2936.3,0.30625288]
["bitfinex","ETHUSD",1646274407577,1.09623315,2936.4,2935.9,3.1428]
["bitfinex","ETHUSD",1646274407774,3.5,2936.3,2936.0,0.30631737]
["bitfinex","ETHUSD",1646274407976,1.09623315,2936.2,2936.1,0.30631737]
["bitfinex","ETHUSD",1646274408180,1.09623315,2936.2,2935.9,0.30631737]
["bitfinex","ETHUSD",1646274408380,1.09623315,2936.1,2935.9,0.30631737]
["bitfinex","ETHUSD",1646274408581,1.09623315,2936.0,2935.9,0.30631737]
["bitfinex","ETHUSD",1646274408781,1.09623315,2936.2,2935.9,0.30631737]
["bitfinex","ETHUSD",1646274409583,1.09623315,2936.2,2936.0,0.30631737]
["bitfinex","ETHUSD",1646274409783,0.00354546,2936.2,2936.1,0.30631737]
["bitfinex","ETHUSD",1646274409983,0.00354546,2936.2,2935.8,0.30631737]
["bitfinex","ETHUSD",1646274410386,1.09965941,2936.2,2935.8,0.30631737]
["bitfinex","ETHUSD",1646274410625,1.09611395,2936.1,2935.8,0.30631737]
["bitfinex","ETHUSD",1646274410826,3.5,2936.5,2935.8,0.30631737]
["bitfinex","ETHUSD",1646274411029,0.00347895,2936.2,2935.8,0.30631737]
["bitfinex","ETHUSD",1646274411828,1.0962389,2936.4,2935.8,0.30631737]
["bitfinex","ETHUSD",1646274412236,0.00347895,2936.2,2935.8,0.30631737]
["bitfinex","ETHUSD",1646274412427,1.09971785,2936.2,2935.8,0.30631737]
["bitfinex","ETHUSD",1646274412628,0.00347895,2936.2,2935.8,0.30631737]
["bitfinex","ETHUSD",1646274413029,1.09626653,2936.4,2935.8,0.30631737]
["bitfinex","ETHUSD",1646274413435,0.00349847,2936.2,2935.8,0.30631737]
["bitfinex","ETHUSD",1646274414133,0.00349847,2936.2,2936.0,0.04846599]
["bitfinex","ETHUSD",1646274414376,1.09626653,2936.4,2936.1,0.30631737]
["bitfinex","ETHUSD",1646274414579,0.00335411,2936.2,2936.1,0.30631737]
["bitfinex","ETHUSD",1646274414980,1.09962064,2936.2,2936.1,0.30631737]
["bitfinex","ETHUSD",1646274415384,1.09739766,2936.2,2936.1,0.30631737]
["bitfinex","ETHUSD",1646274415682,1.09626653,2936.4,2936.1,0.30631737]
["bitfinex","ETHUSD",1646274415882,1.0996207,2936.3,2936.1,0.30631737]
["bitfinex","ETHUSD",1646274416081,1.09626653,2936.2,2936.0,0.04846599]
["bitfinex","ETHUSD",1646274416482,1.09626653,2936.2,2936.1,0.30763581]
["bitfinex","ETHUSD",1646274416683,1.09626653,2936.2,2936.0,0.04846599]
["bitfinex","ETHUSD",1646274416983,1.09626653,2936.1,2936.0,0.04846599]
["bitfinex","ETHUSD",1646274417382,1.09626653,2936.4,2936.0,0.35611518]
["bitfinex","ETHUSD",1646274417581,4.59626653,2936.3,2936.1,0.30765758]
["bitfinex","ETHUSD",1646274417782,4.59626653,2936.2,2936.0,0.04846599]
["bitfinex","ETHUSD",1646274417983,1.09435162,2936.1,2936.0,0.04846599]
["bitfinex","ETHUSD",1646274418228,1.09435162,2936.4,2936.0,0.35659392]
["bitfinex","ETHUSD",1646274418428,4.59435162,2936.3,2936.1,0.30812712]
["bitfinex","ETHUSD",1646274418628,0.48505755,2935.9,2935.7,0.85290352]
["bitfinex","ETHUSD",1646274418831,0.48505755,2935.9,2935.8,0.30946873]
["bitfinex","ETHUSD",1646274420031,1.57695772,2935.9,2935.8,1.50720261]
["bitfinex","ETHUSD",1646274420232,1.57695772,2935.9,2935.8,0.30946873]
["bitfinex","ETHUSD",1646274421876,5.07695772,2935.9,2935.8,0.30946873]
["bitfinex","ETHUSD",1646274422077,1.57695772,2935.9,2935.8,1.30946873]
["bitfinex","ETHUSD",1646274422277,1.57695772,2935.9,2935.8,0.30946873]
["bitfinex","ETHUSD",1646274422480,1.57695772,2935.9,2935.7,0.00367435]
["bitfinex","ETHUSD",1646274422481,5.07695772,2935.9,2935.7,0.00367435]
["bitfinex","ETHUSD",1646274422683,4.59190017,2935.8,2935.4,0.30946873]
["bitfinex","ETHUSD",1646274422878,1.09190017,2935.7,2935.0,0.00096]
["bitfinex","ETHUSD",1646274423087,3.5,2935.6,2935.0,0.31068051]
["bitfinex","ETHUSD",1646274423283,1.09190017,2935.5,2935.0,0.31068051]
["bitfinex","ETHUSD",1646274423485,3.5,2935.4,2935.0,0.31068051]
["bitfinex","ETHUSD",1646274423684,1.09190017,2935.3,2934.5,0.00096]
["bitfinex","ETHUSD",1646274423884,0.852242,2935.1,2934.3,0.31075662]
["bitfinex","ETHUSD",1646274424083,4.59190017,2935.0,2934.4,0.31075662]
["bitfinex","ETHUSD",1646274424284,1.09190017,2934.9,2934.5,0.31075662]
["bitfinex","ETHUSD",1646274424483,1.09190017,2934.9,2934.6,0.31075662]
["bitfinex","ETHUSD",1646274424685,1.09190017,2934.9,2934.2,0.31075662]
["bitfinex","ETHUSD",1646274424885,1.09190017,2934.8,2934.3,0.31075662]
["bitfinex","ETHUSD",1646274425087,0.852242,2935.1,2934.4,0.31075662]
["bitfinex","ETHUSD",1646274425283,1.08878737,2935.0,2934.5,0.31075662]
["bitfinex","ETHUSD",1646274425485,1.08878737,2935.0,2934.6,0.31075662]
["bitfinex","ETHUSD",1646274425742,4.53354447,2935.0,2934.7,0.31075662]
["bitfinex","ETHUSD",1646274425943,1.08878737,2934.9,2934.4,0.00455074]
["bitfinex","ETHUSD",1646274426142,1.08878737,2934.8,2934.5,0.31128873]
["bitfinex","ETHUSD",1646274426341,0.852242,2935.1,2934.6,0.31128873]
["bitfinex","ETHUSD",1646274426543,1.08701894,2935.0,2934.5,0.0035907]
["bitfinex","ETHUSD",1646274427546,1.08701894,2935.0,2934.5,0.31103766]
["bitfinex","ETHUSD",1646274427748,1.08701894,2935.0,2934.6,0.31462832]
["bitfinex","ETHUSD",1646274427946,1.08701894,2935.0,2934.6,0.00359066]
["bitfinex","ETHUSD",1646274428750,1.08701894,2935.0,2934.4,0.31092361]
["bitfinex","ETHUSD",1646274428949,1.08701894,2935.0,2934.7,0.00334194]
["bitfinex","ETHUSD",1646274429152,1.08701894,2935.0,2934.9,0.01949772]
["bitfinex","ETHUSD",1646274429589,0.85228,2935.4,2934.9,0.01949772]
["bitfinex","ETHUSD",1646274429590,1.0224719,2935.4,2934.9,0.01949772]
["bitfinex","ETHUSD",1646274429790,1.08589198,2935.3,2934.9,0.01949772]
["bitfinex","ETHUSD",1646274431394,1.08589198,2935.3,2935.0,0.00334182]
["bitfinex","ETHUSD",1646274432397,1.08589198,2935.3,2934.9,0.01949772]
["bitfinex","ETHUSD",1646274432794,2.79033378,2935.3,2935.0,0.00335761]
["bitfinex","ETHUSD",1646274432999,1.08589198,2935.2,2935.0,0.00335761]
["bitfinex","ETHUSD",1646274433625,1.08589198,2935.2,2934.9,0.01949772]
["bitfinex","ETHUSD",1646274433826,1.08589198,2935.2,2935.0,0.00338178]
["bitfinex","ETHUSD",1646274434027,1.08589198,2935.2,2935.1,0.03825581]
["bitfinex","ETHUSD",1646274434227,1.38589198,2935.2,2935.1,0.03825581]
["bitfinex","ETHUSD",1646274435228,1.08589198,2935.2,2935.1,0.03825581]
["bitfinex","ETHUSD",1646274438080,0.3,2935.2,2935.1,0.03825581]
["bitfinex","ETHUSD",1646274438288,1.08553453,2935.2,2935.1,0.03825581]
["bitfinex","ETHUSD",1646274438686,0.02846355,2934.7,2934.3,0.00096]
["bitfinex","ETHUSD",1646274438887,0.02846355,2934.7,2934.2,0.31121943]
["bitfinex","ETHUSD",1646274443333,0.88073765,2934.7,2934.3,0.0035755]
["bitfinex","ETHUSD",1646274444232,0.88073765,2934.7,2934.4,0.03371916]
["bitfinex","ETHUSD",1646274444676,0.88073765,2934.7,2934.4,0.03733379]
["bitfinex","ETHUSD",1646274445578,0.88073765,2934.7,2934.4,0.03371916]
["bitfinex","ETHUSD",1646274445777,0.88073765,2934.7,2934.4,0.03733376]
["bitfinex","ETHUSD",1646274446677,0.88073765,2934.7,2934.4,0.03371916]
["bitfinex","ETHUSD",1646274447082,0.88073765,2934.7,2934.4,0.03733376]
["bitfinex","ETHUSD",1646274447884,0.88073765,2934.7,2934.4,0.03371916]
["bitfinex","ETHUSD",1646274448329,0.88073765,2934.7,2934.4,0.03721618]
["bitfinex","ETHUSD",1646274448932,0.88073765,2934.7,2934.6,0.03901064]
["bitfinex","ETHUSD",1646274452074,0.02846355,2934.7,2934.6,0.03901064]
["bitfinex","ETHUSD",1646274452874,0.02846355,2934.7,2934.6,0.36743602]
["bitfinex","ETHUSD",1646274454680,0.02846355,2934.7,2934.6,1.36743602]
["bitfinex","ETHUSD",1646274460779,0.02846355,2934.7,2934.6,2.00313718]
["bitfinex","ETHUSD",1646274460979,0.02846355,2934.7,2934.6,0.36743602]
["bitfinex","ETHUSD",1646274461385,0.02846355,2934.7,2934.6,1.36743602]
["bitfinex","ETHUSD",1646274461690,0.02846355,2934.7,2934.6,0.36743602]
["bitfinex","ETHUSD",1646274465546,1.1023182,2934.7,2934.6,0.36743602]
["bitfinex","ETHUSD",1646274466046,0.02846355,2934.7,2934.6,0.36743602]
["bitfinex","ETHUSD",1646274467777,1.10237394,2934.7,2934.6,0.36743602]
["bitfinex","ETHUSD",1646274473835,0.02846355,2934.7,2934.6,0.36743602]
["bitfinex","ETHUSD",1646274479926,0.02846355,2934.7,2934.6,0.03901064]
["bitfinex","ETHUSD",1646274480127,0.02750825,2934.7,2934.6,2.00313718]
["bitfinex","ETHUSD",1646274480327,0.02750825,2934.7,2934.6,1.36743602]
["bitfinex","ETHUSD",1646274481728,0.02750825,2934.7,2934.6,1.00346272]
["bitfinex","ETHUSD",1646274481981,0.02750825,2934.7,2934.6,0.36743602]
["bitfinex","ETHUSD",1646274482381,1.09744229,2934.7,2934.6,0.36743602]
["bitfinex","ETHUSD",1646274482779,0.02750825,2934.7,2934.6,0.03901064]
["bitfinex","ETHUSD",1646274482979,1.09742034,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274485184,0.02750825,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274486132,0.02750825,2934.7,2934.6,1.37257657]
["bitfinex","ETHUSD",1646274486335,0.02750825,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274486932,1.09311826,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274487536,1.09304561,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274492783,0.02750825,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274493237,0.02750825,2934.7,2934.6,1.00860327]
["bitfinex","ETHUSD",1646274493435,0.02750825,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274493836,0.02750825,2934.7,2934.6,1.37257657]
["bitfinex","ETHUSD",1646274494031,0.02750825,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274495233,0.02750825,2934.7,2934.6,1.37257657]
["bitfinex","ETHUSD",1646274495433,0.02750825,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274496735,0.02750825,2934.7,2934.6,1.37257657]
["bitfinex","ETHUSD",1646274496980,0.02750825,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274497382,0.02750825,2934.7,2934.6,1.37257657]
["bitfinex","ETHUSD",1646274497582,0.02750825,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274498183,0.02750825,2934.7,2934.6,1.37257657]
["bitfinex","ETHUSD",1646274498383,0.02750825,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274499583,0.02750825,2934.7,2934.6,1.37257657]
["bitfinex","ETHUSD",1646274499784,0.02750825,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274500284,1.09025902,2934.7,2934.6,0.37257657]
["bitfinex","ETHUSD",1646274503435,1.09025902,2934.7,2934.6,0.37127226]
["bitfinex","ETHUSD",1646274505279,1.09025902,2934.7,2934.6,0.03770633]
["bitfinex","ETHUSD",1646274505683,1.09025902,2934.7,2934.6,0.38313766]
["bitfinex","ETHUSD",1646274505881,1.09025902,2934.7,2934.6,0.03770633]
["bitfinex","ETHUSD",1646274506282,1.39025902,2934.7,2934.6,0.03770633]
["bitfinex","ETHUSD",1646274507083,1.09025902,2934.7,2934.6,0.03770633]
["bitfinex","ETHUSD",1646274515392,1.39025902,2934.7,2934.6,0.03770633]
["bitfinex","ETHUSD",1646274515631,1.39025902,2934.7,2934.6,0.01990633]
["bitfinex","ETHUSD",1646274516034,5.37565948,2934.7,2934.6,0.01990633]
["bitfinex","ETHUSD",1646274516433,2.39025902,2934.7,2934.6,0.01990633]
["bitfinex","ETHUSD",1646274518938,0.02501919,2934.1,2933.9,0.00096]
["bitfinex","ETHUSD",1646274519238,1.05566284,2934.0,2933.9,0.3468466]
["bitfinex","ETHUSD",1646274519877,1.05566284,2934.0,2933.9,0.34690939]
["bitfinex","ETHUSD",1646274520077,1.05566284,2934.0,2933.4,0.00096]
["bitfinex","ETHUSD",1646274520277,1.05566284,2934.0,2933.8,0.00337734]
["bitfinex","ETHUSD",1646274521283,1.05566284,2934.0,2933.5,0.34681581]
["bitfinex","ETHUSD",1646274521579,1.05566284,2934.0,2933.8,0.00337736]
["bitfinex","ETHUSD",1646274522480,1.05566284,2934.0,2933.5,0.34664993]
["bitfinex","ETHUSD",1646274522681,11.45566284,2934.0,2933.8,0.00337736]
["bitfinex","ETHUSD",1646274522881,1.05566284,2933.9,2933.8,0.00337736]
["bitfinex","ETHUSD",1646274523732,1.05566284,2933.9,2933.5,0.3465616]
["bitfinex","ETHUSD",1646274523937,1.05566284,2933.9,2933.7,0.00337742]
["bitfinex","ETHUSD",1646274524133,1.05566284,2933.9,2933.8,0.01444551]
["bitfinex","ETHUSD",1646274527392,0.87759919,2934.1,2933.8,0.3619811]
["bitfinex","ETHUSD",1646274527691,0.02501919,2934.1,2933.9,0.34752183]
["bitfinex","ETHUSD",1646274528692,0.02501919,2934.1,2933.9,0.3508992]
["bitfinex","ETHUSD",1646274529692,0.02501919,2934.1,2933.9,0.34752183]
["bitfinex","ETHUSD",1646274529892,0.02501919,2934.1,2933.9,0.3508992]
["bitfinex","ETHUSD",1646274530925,0.02501919,2934.1,2933.9,0.34752183]
["bitfinex","ETHUSD",1646274531128,0.02501919,2934.1,2933.9,0.35089919]
["bitfinex","ETHUSD",1646274532129,0.02501919,2934.1,2933.9,0.34752183]
["bitfinex","ETHUSD",1646274532331,0.02501919,2934.1,2933.9,0.35089919]
["bitfinex","ETHUSD",1646274533334,0.02501919,2934.1,2933.9,0.34752183]
["bitfinex","ETHUSD",1646274533532,0.02501919,2934.1,2933.9,0.35089919]
["bitfinex","ETHUSD",1646274534136,0.02501919,2934.1,2934.0,0.02684707]
["bitfinex","ETHUSD",1646274534378,1.07802151,2934.1,2934.0,0.02684707]
["bitfinex","ETHUSD",1646274537986,4.57802151,2934.1,2934.0,0.02684707]
["bitfinex","ETHUSD",1646274538742,4.57802151,2934.1,2934.0,0.03995473]
["bitfinex","ETHUSD",1646274538943,0.02198029,2933.7,2933.3,0.00096]
["bitfinex","ETHUSD",1646274539144,0.02198029,2933.7,2933.2,0.34834188]
["bitfinex","ETHUSD",1646274541346,0.02198029,2933.7,2933.2,1.20084188]
["bitfinex","ETHUSD",1646274541547,0.02198029,2933.7,2933.3,0.34834188]
["bitfinex","ETHUSD",1646274541991,0.02198029,2933.7,2933.3,2.05687794]
["bitfinex","ETHUSD",1646274542191,0.02198029,2933.7,2933.4,0.34834188]
["bitfinex","ETHUSD",1646274543191,0.02198029,2933.7,2933.4,0.35214789]
["bitfinex","ETHUSD",1646274543992,0.02198029,2933.7,2933.5,0.85236]
["bitfinex","ETHUSD",1646274544192,0.02198029,2933.7,2933.6,0.34834188]
["bitfinex","ETHUSD",1646274545832,0.02198029,2933.7,2933.5,0.35214785]
["bitfinex","ETHUSD",1646274546033,0.02198029,2933.7,2933.6,0.34834188]
["bitfinex","ETHUSD",1646274546434,0.02198029,2933.7,2933.5,0.34834188]
["bitfinex","ETHUSD",1646274546632,0.02198029,2933.7,2933.6,0.34834188]
["bitfinex","ETHUSD",1646274547033,0.02198029,2933.7,2933.5,0.35202225]
["bitfinex","ETHUSD",1646274547233,0.02198029,2933.7,2933.6,0.34834188]
["bitfinex","ETHUSD",1646274547634,0.02198029,2933.7,2933.5,0.34834188]
["bitfinex","ETHUSD",1646274547835,0.02198029,2933.7,2933.6,0.85236]
["bitfinex","ETHUSD",1646274548034,0.02198029,2933.7,2933.6,1.20070188]
["bitfinex","ETHUSD",1646274548637,0.02198029,2933.7,2933.6,1.23585797]
["bitfinex","ETHUSD",1646274550282,0.02198029,2933.7,2933.6,1.87188467]
["bitfinex","ETHUSD",1646274551283,0.02198029,2933.7,2933.6,1.23585797]
["bitfinex","ETHUSD",1646274552888,0.02198029,2933.7,2933.6,0.38349797]
["bitfinex","ETHUSD",1646274553334,0.02198029,2933.7,2933.6,1.23585797]
["bitfinex","ETHUSD",1646274553935,0.02198029,2933.7,2933.6,1.22435203]
["bitfinex","ETHUSD",1646274555539,0.02198029,2933.7,2933.6,0.37199203]
["bitfinex","ETHUSD",1646274558784,0.02198029,2933.7,2933.6,0.38393269]
["bitfinex","ETHUSD",1646274559583,0.02198029,2933.7,2933.6,1.23629269]
["bitfinex","ETHUSD",1646274559785,0.02198029,2933.7,2933.6,2.08431115]
["bitfinex","ETHUSD",1646274559986,0.02198029,2933.7,2933.6,3.42401115]
["bitfinex","ETHUSD",1646274560185,0.25,2934.5,2933.8,0.3397]
["bitfinex","ETHUSD",1646274560386,1.2073,2935.4,2934.1,0.63660533]
["bitfinex","ETHUSD",1646274560387,0.62394724,2935.3,2934.1,0.63660533]
["bitfinex","ETHUSD",1646274560633,1.05097284,2935.3,2934.1,2.34076533]
["bitfinex","ETHUSD",1646274560830,1.05097284,2935.3,2934.3,1.0]
["bitfinex","ETHUSD",1646274561031,1.05097284,2935.3,2934.5,0.85209]
["bitfinex","ETHUSD",1646274561233,1.05097284,2935.3,2934.6,0.34834188]
["bitfinex","ETHUSD",1646274561632,3.5,2935.2,2934.6,0.34834188]
["bitfinex","ETHUSD",1646274561835,1.05097284,2935.1,2934.7,0.34834188]
["bitfinex","ETHUSD",1646274562036,1.05097284,2935.1,2934.8,0.34834188]
["bitfinex","ETHUSD",1646274563241,1.05097284,2935.0,2934.8,0.34834188]
["bitfinex","ETHUSD",1646274563437,1.05097284,2934.9,2934.8,0.34834188]
["bitfinex","ETHUSD",1646274563639,1.05097284,2935.2,2934.8,0.34834188]
["bitfinex","ETHUSD",1646274564487,1.05097284,2935.1,2934.8,0.34834188]
["bitfinex","ETHUSD",1646274564687,1.05097284,2935.0,2934.8,0.34834188]
["bitfinex","ETHUSD",1646274564888,1.2073,2935.4,2934.8,0.34834188]
["bitfinex","ETHUSD",1646274565090,1.04786358,2935.3,2934.8,0.34834188]
["bitfinex","ETHUSD",1646274566900,1.04786358,2935.3,2934.9,0.34834188]
["bitfinex","ETHUSD",1646274567097,1.04786358,2935.3,2935.0,0.34834188]
["bitfinex","ETHUSD",1646274567297,1.04786358,2935.3,2934.5,0.01205151]
["bitfinex","ETHUSD",1646274567501,1.04786358,2935.3,2934.6,0.35511025]
["bitfinex","ETHUSD",1646274567898,1.04786358,2935.3,2934.7,0.85205]
["bitfinex","ETHUSD",1646274568143,0.25165905,2935.8,2934.9,0.3397]
["bitfinex","ETHUSD",1646274568345,0.00367862,2935.6,2935.0,0.69481025]
["bitfinex","ETHUSD",1646274568545,0.00367862,2935.6,2935.1,0.35511025]
["bitfinex","ETHUSD",1646274569141,0.01471366,2935.7,2935.1,0.35511025]
["bitfinex","ETHUSD",1646274569341,0.00165905,2935.8,2935.3,1.23984763]
["bitfinex","ETHUSD",1646274569542,0.00358533,2935.6,2935.4,0.35511025]
["bitfinex","ETHUSD",1646274569742,0.00358533,2935.6,2935.2,0.35511025]
["bitfinex","ETHUSD",1646274569943,0.00358533,2935.6,2935.5,0.35511025]
["bitfinex","ETHUSD",1646274570144,0.00358533,2935.6,2935.3,0.35511025]
["bitfinex","ETHUSD",1646274570544,4.35204,2935.6,2935.0,0.01337071]
["bitfinex","ETHUSD",1646274570744,4.65204,2935.6,2935.0,0.01337071]
["bitfinex","ETHUSD",1646274570946,1.04524133,2935.5,2935.0,0.01337071]
["bitfinex","ETHUSD",1646274571147,3.5,2935.4,2935.1,0.35560534]
["bitfinex","ETHUSD",1646274571347,3.5,2935.4,2935.0,0.01337071]
["bitfinex","ETHUSD",1646274571348,1.04524133,2935.3,2935.0,0.01337071]
["bitfinex","ETHUSD",1646274571994,3.5,2935.2,2935.0,0.01337071]
["bitfinex","ETHUSD",1646274572195,1.04524133,2935.1,2935.0,0.01337071]
["bitfinex","ETHUSD",1646274572398,14.94524133,2935.1,2935.0,0.01337071]
["bitfinex","ETHUSD",1646274573701,14.94524133,2935.1,2934.9,0.01333918]
["bitfinex","ETHUSD",1646274573702,15.24524133,2935.1,2934.9,0.01333918]
["bitfinex","ETHUSD",1646274573898,14.94524133,2935.0,2934.9,0.01333918]
["bitfinex","ETHUSD",1646274575731,15.24524133,2935.0,2934.9,0.01333918]
["bitfinex","ETHUSD",1646274575935,16.86918857,2935.0,2934.9,0.01333918]
["bitfinex","ETHUSD",1646274576336,1.70495,2934.5,2933.8,0.00455355]
["bitfinex","ETHUSD",1646274576537,4.54524133,2934.4,2933.9,0.35581224]
["bitfinex","ETHUSD",1646274576739,1.04524133,2934.3,2934.0,0.35581224]
["bitfinex","ETHUSD",1646274577037,1.04524133,2934.3,2934.1,0.35581224]
["bitfinex","ETHUSD",1646274577238,1.04524133,2934.3,2933.8,0.00455315]
["bitfinex","ETHUSD",1646274577439,1.04524133,2934.3,2933.9,0.35582627]
["bitfinex","ETHUSD",1646274577640,0.3,2934.4,2934.0,0.35582627]
["bitfinex","ETHUSD",1646274577941,0.3,2934.4,2934.1,0.35582627]
["bitfinex","ETHUSD",1646274577942,1.15239,2934.4,2934.1,0.35582627]
["bitfinex","ETHUSD",1646274578141,0.85239,2934.4,2934.2,0.35582627]
["bitfinex","ETHUSD",1646274578339,0.85239,2934.4,2933.8,0.00359241]
["bitfinex","ETHUSD",1646274578541,0.85239,2934.4,2933.8,0.35931867]
["bitfinex","ETHUSD",1646274578944,0.85239,2934.4,2933.8,0.35572626]
["bitfinex","ETHUSD",1646274579141,0.85239,2934.4,2933.8,0.35931871]
["bitfinex","ETHUSD",1646274580184,0.85239,2934.4,2933.9,0.35572626]
["bitfinex","ETHUSD",1646274580386,0.85239,2934.4,2934.0,0.35572626]
["bitfinex","ETHUSD",1646274580684,0.85239,2934.4,2934.1,0.35572626]
["bitfinex","ETHUSD",1646274580885,0.85239,2934.4,2934.2,0.35572626]
["bitfinex","ETHUSD",1646274581088,0.85239,2934.4,2934.3,0.35572626]
["bitfinex","ETHUSD",1646274581285,0.85239,2934.4,2933.6,0.35668626]
["bitfinex","ETHUSD",1646274581487,0.85239,2934.4,2933.8,0.00359267]
["bitfinex","ETHUSD",1646274581885,0.85239,2934.4,2933.8,0.35931893]
["bitfinex","ETHUSD",1646274582088,0.85239,2934.4,2933.9,0.35572626]
["bitfinex","ETHUSD",1646274582288,0.85239,2934.4,2934.0,0.35572626]
["bitfinex","ETHUSD",1646274582489,0.85239,2934.4,2934.1,0.35572626]
["bitfinex","ETHUSD",1646274582690,0.85239,2934.4,2934.2,0.35572626]
["bitfinex","ETHUSD",1646274582892,0.42078745,2934.4,2934.3,0.35572626]
["bitfinex","ETHUSD",1646274583539,0.42078745,2934.4,2934.3,0.34903474]
["bitfinex","ETHUSD",1646274583738,0.42078745,2934.4,2934.3,0.37420614]
["bitfinex","ETHUSD",1646274585941,4.35239,2934.6,2934.3,0.37420614]
["bitfinex","ETHUSD",1646274585942,0.85239,2934.6,2934.3,0.37420614]
["bitfinex","ETHUSD",1646274586142,0.1703,2935.0,2934.4,0.34903474]
["bitfinex","ETHUSD",1646274586342,6.92865652,2935.2,2934.4,0.34903474]
["bitfinex","ETHUSD",1646274586343,1.05303266,2934.9,2934.4,0.34903474]
["bitfinex","ETHUSD",1646274586541,4.3828,2935.2,2934.4,0.34903474]
["bitfinex","ETHUSD",1646274586743,1.05323332,2935.1,2934.4,0.34903474]
["bitfinex","ETHUSD",1646274587185,1.05323332,2935.1,2934.4,1.20115474]
["bitfinex","ETHUSD",1646274587388,1.05323332,2935.1,2934.6,0.89963642]
["bitfinex","ETHUSD",1646274587588,1.05323332,2935.1,2934.7,0.34903474]
["bitfinex","ETHUSD",1646274587989,0.85377905,2935.3,2934.7,0.34903474]
["bitfinex","ETHUSD",1646274588190,0.00165905,2935.3,2934.7,0.34903474]
["bitfinex","ETHUSD",1646274588392,1.99266,2935.6,2934.7,1.20107474]
["bitfinex","ETHUSD",1646274588393,1.05506726,2935.5,2934.7,1.20107474]
["bitfinex","ETHUSD",1646274588689,1.05506726,2935.5,2934.8,0.34903474]
["bitfinex","ETHUSD",1646274588889,1.05340821,2935.5,2934.8,0.34903474]
["bitfinex","ETHUSD",1646274590837,1.05340821,2935.5,2934.9,1.0]
["bitfinex","ETHUSD",1646274591037,1.05340821,2935.5,2935.0,0.34903474]
["bitfinex","ETHUSD",1646274591236,1.05506726,2935.5,2935.1,0.34903474]
["bitfinex","ETHUSD",1646274591438,1.05340821,2935.5,2935.2,0.34903474]
["bitfinex","ETHUSD",1646274591637,1.05340821,2935.5,2934.7,0.85204]
["bitfinex","ETHUSD",1646274591638,1.05506726,2935.5,2935.3,0.34903474]
["bitfinex","ETHUSD",1646274591842,1.05340821,2935.5,2934.7,0.85204]
["bitfinex","ETHUSD",1646274592041,1.05506726,2935.5,2934.8,0.34987952]
["bitfinex","ETHUSD",1646274592249,1.05340821,2935.5,2934.9,1.0]
["bitfinex","ETHUSD",1646274592441,1.05340821,2935.5,2935.0,0.34987952]
["bitfinex","ETHUSD",1646274592641,1.05506726,2935.5,2935.1,0.34987952]
["bitfinex","ETHUSD",1646274592841,1.05506726,2935.5,2934.7,0.85204]
["bitfinex","ETHUSD",1646274592842,1.05340821,2935.5,2935.2,0.34987952]
["bitfinex","ETHUSD",1646274593042,1.05340821,2935.5,2935.3,0.34987952]
["bitfinex","ETHUSD",1646274593043,1.05506726,2935.5,2935.3,0.34987952]
["bitfinex","ETHUSD",1646274593241,1.05340821,2935.5,2935.0,0.85196]
["bitfinex","ETHUSD",1646274593441,1.05340821,2935.5,2935.1,0.34984548]
["bitfinex","ETHUSD",1646274593842,1.05340821,2935.5,2935.1,0.37475931]
["bitfinex","ETHUSD",1646274594044,1.05340821,2935.5,2935.2,0.34984548]
["bitfinex","ETHUSD",1646274595897,1.70561905,2935.8,2935.2,0.34984548]
["bitfinex","ETHUSD",1646274596097,1.05028273,2935.7,2935.2,0.34984548]
["bitfinex","ETHUSD",1646274598439,0.00368114,2935.6,2935.2,0.34984548]
["bitfinex","ETHUSD",1646274599040,0.00368114,2935.6,2935.4,0.01275186]
["bitfinex","ETHUSD",1646274599242,1.05028273,2935.7,2935.4,0.01275186]
["bitfinex","ETHUSD",1646274599644,0.0036608,2935.6,2935.4,0.01275186]
["bitfinex","ETHUSD",1646274600543,1.05028273,2935.7,2935.4,0.01275186]
["bitfinex","ETHUSD",1646274600744,0.00366081,2935.6,2935.4,0.01275186]
["bitfinex","ETHUSD",1646274601642,1.05028273,2935.7,2935.4,0.01275186]
["bitfinex","ETHUSD",1646274602110,0.00366081,2935.6,2935.4,0.01275186]
["bitfinex","ETHUSD",1646274603109,0.0035782,2935.6,2935.3,0.0177062]
["bitfinex","ETHUSD",1646274603913,3.5035782,2935.6,2935.3,0.0177062]
["bitfinex","ETHUSD",1646274604112,1.05028273,2935.5,2935.3,0.0177062]
["bitfinex","ETHUSD",1646274604311,3.5,2935.4,2935.3,0.0177062]
["bitfinex","ETHUSD",1646274604512,4.55028273,2935.4,2935.3,0.0177062]
["bitfinex","ETHUSD",1646274604712,1.05028273,2935.4,2935.3,0.0177062]
["bitfinex","ETHUSD",1646274604914,1.05028273,2935.5,2935.3,0.0177062]
["bitfinex","ETHUSD",1646274605114,1.05028273,2935.5,2935.3,0.01204688]
["bitfinex","ETHUSD",1646274607542,3.5,2935.4,2935.3,0.01204688]
["bitfinex","ETHUSD",1646274607742,1.05028273,2935.4,2935.3,0.01204688]
["bitfinex","ETHUSD",1646274608141,3.5,2935.4,2935.3,0.01204688]
["bitfinex","ETHUSD",1646274608342,4.55028273,2935.4,2935.3,0.01204688]
["bitfinex","ETHUSD",1646274608542,1.05028273,2935.4,2935.3,0.01204688]
["bitfinex","ETHUSD",1646274608744,1.05028273,2935.5,2935.3,0.01204688]
["bitfinex","ETHUSD",1646274609043,3.5,2935.4,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274609244,1.05028273,2935.3,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274610192,1.05028273,2935.4,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274610391,4.55028273,2935.3,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274610588,1.05028273,2935.3,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274610990,1.05028273,2935.4,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274611191,3.5,2935.3,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274611391,4.55028273,2935.3,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274611592,1.05028273,2935.3,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274611789,1.05028273,2935.4,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274611991,3.5,2935.3,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274612291,1.05028273,2935.3,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274612693,1.05028273,2935.4,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274612891,1.05028273,2935.3,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274613148,1.05028273,2935.4,2935.2,0.02253132]
["bitfinex","ETHUSD",1646274613541,1.05028273,2935.4,2935.2,0.03428071]
["bitfinex","ETHUSD",1646274613743,1.05028273,2935.3,2935.2,0.03428071]
["bitfinex","ETHUSD",1646274613943,1.05028273,2935.5,2935.2,0.3868856]
["bitfinex","ETHUSD",1646274614143,4.55028273,2935.5,2935.2,0.03428071]
["bitfinex","ETHUSD",1646274614448,3.5,2935.5,2935.4,0.54570107]
["bitfinex","ETHUSD",1646274614643,1.04864721,2935.5,2935.4,1.09140214]
["bitfinex","ETHUSD",1646274617387,1.04864721,2935.5,2935.4,1.44399582]
["bitfinex","ETHUSD",1646274617989,0.00379307,2935.6,2935.4,1.44399582]
["bitfinex","ETHUSD",1646274618191,0.00379307,2935.6,2935.4,1.09140214]
["bitfinex","ETHUSD",1646274618192,1.04864721,2935.5,2935.4,1.09140214]
["bitfinex","ETHUSD",1646274618390,1.04864721,2935.5,2935.4,1.46006337]
["bitfinex","ETHUSD",1646274618591,1.04864721,2935.7,2935.4,1.46006337]
["bitfinex","ETHUSD",1646274618792,0.00379307,2935.6,2935.4,1.11410399]
["bitfinex","ETHUSD",1646274618992,1.04864721,2935.5,2935.4,1.11410399]
["bitfinex","ETHUSD",1646274619193,0.00379307,2935.6,2935.4,1.46007492]
["bitfinex","ETHUSD",1646274619397,1.04864721,2935.5,2935.4,1.11410399]
["bitfinex","ETHUSD",1646274619594,0.00379307,2935.6,2935.4,0.91435947]
["bitfinex","ETHUSD",1646274619795,0.00165905,2935.8,2935.5,0.89165762]
["bitfinex","ETHUSD",1646274619996,4.98729896,2936.6,2935.6,0.34595655]
["bitfinex","ETHUSD",1646274619997,1.04946531,2936.0,2935.6,0.34595655]
["bitfinex","ETHUSD",1646274620199,1.04780626,2936.0,2935.6,0.34595655]
["bitfinex","ETHUSD",1646274620399,0.01516989,2936.1,2935.6,0.68565655]
["bitfinex","ETHUSD",1646274620640,0.01516989,2936.1,2935.7,0.34595655]
["bitfinex","ETHUSD",1646274620840,0.01516989,2936.1,2935.8,0.34595655]
["bitfinex","ETHUSD",1646274621045,0.00165905,2936.4,2935.9,0.34595655]
["bitfinex","ETHUSD",1646274621240,1.89853117,2936.5,2936.0,0.34595655]
["bitfinex","ETHUSD",1646274621443,1.04674117,2936.4,2935.5,3.18921214]
["bitfinex","ETHUSD",1646274621640,1.04674117,2936.4,2935.6,0.35477383]
["bitfinex","ETHUSD",1646274621839,0.00165905,2936.3,2935.6,0.35477383]
["bitfinex","ETHUSD",1646274623547,0.00165905,2936.3,2935.8,0.01165483]
["bitfinex","ETHUSD",1646274623748,1.04674117,2936.4,2935.9,0.35477383]
["bitfinex","ETHUSD",1646274624789,0.00366178,2936.3,2935.9,0.35477383]
["bitfinex","ETHUSD",1646274625190,0.00366178,2936.3,2936.1,0.54570107]
["bitfinex","ETHUSD",1646274625391,0.00366178,2936.3,2936.1,0.27553416]
["bitfinex","ETHUSD",1646274625793,1.04674117,2936.4,2936.1,0.27553416]
["bitfinex","ETHUSD",1646274625990,0.00365645,2936.3,2936.1,0.27553416]
["bitfinex","ETHUSD",1646274626996,1.04674117,2936.4,2936.1,0.27553416]
["bitfinex","ETHUSD",1646274627195,0.00365645,2936.3,2936.1,0.27553416]
["bitfinex","ETHUSD",1646274628139,1.04674117,2936.4,2936.1,0.27553416]
["bitfinex","ETHUSD",1646274628349,0.00365645,2936.3,2936.1,0.27553416]
["bitfinex","ETHUSD",1646274629345,1.00039762,2936.4,2936.1,0.27553416]
["bitfinex","ETHUSD",1646274629544,2.00355,2936.5,2936.1,0.27553416]
["bitfinex","ETHUSD",1646274629745,1.70355,2936.5,2936.1,0.27553416]
["bitfinex","ETHUSD",1646274630346,1.70355,2936.5,2935.5,2.09781]
["bitfinex","ETHUSD",1646274630546,0.00165905,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274630747,1.70355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274632294,1.65355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274633397,0.00378669,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274634196,1.65355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274634396,0.00378665,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274635396,1.65355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274635655,0.00378665,2936.4,2935.5,2.09781]
["bitfinex","ETHUSD",1646274635843,0.0054457,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274636044,0.00378665,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274636650,1.65355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274636850,0.00378665,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274637852,1.65355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274638052,0.00367305,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274639053,1.65355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274639253,0.00367305,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274640196,1.65355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274640398,0.00367305,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274640999,0.00367305,2936.4,2935.5,2.39781]
["bitfinex","ETHUSD",1646274641200,0.0053321,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274641406,1.65355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274641700,0.00357032,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274642500,1.65355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274642901,0.00357052,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274643743,1.65355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274643947,0.00357052,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274644947,1.65355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274645146,0.00357535,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274646248,1.65355,2936.5,2935.5,2.09781]
["bitfinex","ETHUSD",1646274646449,0.0052344,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274646647,0.00357535,2936.4,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274647296,1.65355,2936.5,2936.0,0.27553416]
["bitfinex","ETHUSD",1646274647493,1.65355,2936.5,2935.5,1.246]
["bitfinex","ETHUSD",1646274647494,0.13020748,2935.9,2935.5,1.246]
["bitfinex","ETHUSD",1646274647695,0.98209748,2935.9,2935.5,1.246]
["bitfinex","ETHUSD",1646274648099,0.98209748,2935.9,2935.3,0.85186]
["bitfinex","ETHUSD",1646274648297,0.98209748,2935.9,2935.2,2.25107964]
["bitfinex","ETHUSD",1646274648498,0.98209748,2935.9,2935.2,0.35547964]
["bitfinex","ETHUSD",1646274649497,1.02372837,2935.8,2935.3,0.37703117]
["bitfinex","ETHUSD",1646274653547,1.02372837,2935.8,2935.2,0.35547964]
["bitfinex","ETHUSD",1646274656396,0.85206,2935.7,2935.0,4.48132604]
["bitfinex","ETHUSD",1646274656596,0.85204,2935.6,2935.0,4.48132604]
["bitfinex","ETHUSD",1646274656796,0.85204,2935.6,2935.0,0.00362604]
["bitfinex","ETHUSD",1646274657003,0.85204,2935.6,2934.4,3.2284]
["bitfinex","ETHUSD",1646274657004,3.36207368,2935.5,2934.4,3.2284]
["bitfinex","ETHUSD",1646274657201,3.36207368,2935.5,2933.9,0.63660533]
["bitfinex","ETHUSD",1646274657202,0.8523097,2935.2,2933.9,0.63660533]
["bitfinex","ETHUSD",1646274657498,1.19219,2934.9,2933.8,0.63756533]
["bitfinex","ETHUSD",1646274657697,0.85248,2934.6,2933.8,0.00096]
["bitfinex","ETHUSD",1646274658548,0.8525,2934.5,2933.8,0.00096]
["bitfinex","ETHUSD",1646274659748,0.8525,2934.5,2934.0,0.00357362]
["bitfinex","ETHUSD",1646274660655,0.8525,2934.5,2933.9,1.05746116]
["bitfinex","ETHUSD",1646274660853,0.8525,2934.5,2934.1,0.00357359]
["bitfinex","ETHUSD",1646274661253,3.5,2934.4,2934.1,0.00357359]
["bitfinex","ETHUSD",1646274661752,3.5,2934.4,2933.8,0.00096]
["bitfinex","ETHUSD",1646274661995,3.5,2934.4,2934.1,0.00357359]
["bitfinex","ETHUSD",1646274661996,4.35248,2934.4,2934.1,0.00357359]
["bitfinex","ETHUSD",1646274662398,4.65248,2934.4,2934.1,0.00357359]
["bitfinex","ETHUSD",1646274662998,4.65248,2934.4,2933.7,0.00096]
["bitfinex","ETHUSD",1646274663200,0.85246,2934.2,2934.1,0.00357454]
["bitfinex","ETHUSD",1646274664201,0.85246,2934.2,2933.7,0.00096]
["bitfinex","ETHUSD",1646274664202,1.15248,2934.4,2933.7,0.00096]
["bitfinex","ETHUSD",1646274664401,1.15248,2934.4,2933.6,0.63660533]
["bitfinex","ETHUSD",1646274664402,0.85248,2934.4,2934.0,0.00357458]
["bitfinex","ETHUSD",1646274665403,0.85248,2934.4,2933.7,0.85328]
["bitfinex","ETHUSD",1646274665646,0.85248,2934.4,2934.1,0.00357456]
["bitfinex","ETHUSD",1646274666551,0.85248,2934.4,2933.8,0.00096]
["bitfinex","ETHUSD",1646274666951,0.85248,2934.4,2934.1,0.00357448]
["bitfinex","ETHUSD",1646274667353,4.35248,2934.4,2934.1,0.00357448]
["bitfinex","ETHUSD",1646274667750,4.35248,2934.4,2933.6,0.00096]
["bitfinex","ETHUSD",1646274668253,4.35248,2934.4,2934.1,0.00357448]
["bitfinex","ETHUSD",1646274669053,4.35248,2934.4,2933.6,0.00096]
["bitfinex","ETHUSD",1646274669258,4.35248,2934.4,2934.1,0.00357448]
["bitfinex","ETHUSD",1646274669259,0.85246,2934.2,2934.1,0.00357448]
["bitfinex","ETHUSD",1646274669495,0.39613129,2934.2,2934.1,0.00357448]
["bitfinex","ETHUSD",1646274670094,0.39613129,2934.2,2933.6,0.00096]
["bitfinex","ETHUSD",1646274670295,0.85246,2934.0,2933.4,8.62338598]
["bitfinex","ETHUSD",1646274670500,0.85246,2934.0,2933.5,1.0]
["bitfinex","ETHUSD",1646274670700,0.85246,2934.0,2933.4,8.62338598]
["bitfinex","ETHUSD",1646274671303,0.85246,2934.0,2933.5,1.0]
["bitfinex","ETHUSD",1646274671499,0.85246,2934.0,2933.4,8.62338598]
["bitfinex","ETHUSD",1646274671700,0.85246,2934.0,2933.6,0.00332304]
["bitfinex","ETHUSD",1646274672504,0.85246,2934.0,2933.4,8.62338598]
["bitfinex","ETHUSD",1646274672700,1.15246,2934.0,2933.4,8.62338598]
["bitfinex","ETHUSD",1646274672902,4.35254,2933.9,2933.7,0.003323]
["bitfinex","ETHUSD",1646274673144,0.85254,2933.9,2933.7,0.003323]
["bitfinex","ETHUSD",1646274673748,0.85254,2933.9,2933.5,0.36753529]
["bitfinex","ETHUSD",1646274674049,0.85254,2933.9,2933.7,0.00333151]
["bitfinex","ETHUSD",1646274675053,3.5,2933.8,2933.5,0.36753529]
["bitfinex","ETHUSD",1646274675351,3.5,2933.8,2933.7,0.00333151]
["bitfinex","ETHUSD",1646274676151,3.5,2933.8,2933.5,0.36753529]
["bitfinex","ETHUSD",1646274676351,3.5,2933.8,2933.6,0.00334806]
["bitfinex","ETHUSD",1646274677398,5.20515,2933.8,2933.5,0.36753529]
["bitfinex","ETHUSD",1646274677601,5.20515,2933.8,2933.6,0.00334751]
["bitfinex","ETHUSD",1646274677803,5.50515,2933.8,2933.6,0.00334751]
["bitfinex","ETHUSD",1646274678202,5.50515,2933.8,2933.6,0.3708828]
["bitfinex","ETHUSD",1646274678403,5.50515,2933.8,2933.6,0.00334751]
["bitfinex","ETHUSD",1646274678603,0.85246,2934.0,2933.4,0.3671296]
["bitfinex","ETHUSD",1646274678804,0.85246,2934.0,2933.6,0.00334751]
["bitfinex","ETHUSD",1646274679003,0.85246,2934.0,2933.8,1.187661]
["bitfinex","ETHUSD",1646274679703,0.85246,2934.0,2933.3,0.00096]
["bitfinex","ETHUSD",1646274680207,0.85246,2934.0,2933.8,0.00334635]
["bitfinex","ETHUSD",1646274681048,0.85246,2934.0,2933.8,0.36709348]
["bitfinex","ETHUSD",1646274682653,0.85246,2934.0,2933.8,0.31709348]
["bitfinex","ETHUSD",1646274683053,2.06513,2934.4,2933.8,1.38149348]
["bitfinex","ETHUSD",1646274683054,2.06502,2934.4,2933.8,1.38149348]
["bitfinex","ETHUSD",1646274683259,4.12812,2934.8,2933.8,1.38149348]
["bitfinex","ETHUSD",1646274683260,3.2758,2934.8,2933.8,1.0644]
["bitfinex","ETHUSD",1646274683454,0.25,2934.8,2933.8,1.5564]
["bitfinex","ETHUSD",1646274684255,1.10224,2934.8,2933.8,1.5564]
["bitfinex","ETHUSD",1646274684498,1.95453,2934.8,2933.8,1.5564]
["bitfinex","ETHUSD",1646274684694,1.10229,2934.8,2933.8,1.0644]
["bitfinex","ETHUSD",1646274684895,1.40229,2934.8,2934.2,0.00363804]
["bitfinex","ETHUSD",1646274685095,1.15229,2934.8,2934.2,0.00363804]
["bitfinex","ETHUSD",1646274685996,1.15229,2934.8,2933.8,0.85228]
["bitfinex","ETHUSD",1646274685997,0.85231,2934.6,2934.4,0.00363794]
["bitfinex","ETHUSD",1646274687003,0.85231,2934.6,2933.8,0.85228]
["bitfinex","ETHUSD",1646274687198,0.85231,2934.6,2934.4,0.00353494]
["bitfinex","ETHUSD",1646274688148,0.85231,2934.6,2934.1,0.8522]
["bitfinex","ETHUSD",1646274688550,0.85231,2934.6,2934.4,0.00353494]
["bitfinex","ETHUSD",1646274689352,0.40774114,2934.6,2933.7,1.78985912]
["bitfinex","ETHUSD",1646274689551,0.40774114,2934.6,2933.8,0.85227]
["bitfinex","ETHUSD",1646274689752,0.40774114,2934.6,2934.4,0.00346866]
["bitfinex","ETHUSD",1646274690656,0.74744114,2934.6,2933.7,0.00096]
["bitfinex","ETHUSD",1646274690855,0.85248,2934.4,2933.7,0.00096]
["bitfinex","ETHUSD",1646274691056,0.85248,2934.3,2933.7,0.00096]
["bitfinex","ETHUSD",1646274691257,0.85248,2934.3,2933.6,1.2229]
["bitfinex","ETHUSD",1646274692098,0.85248,2934.3,2933.8,0.00347578]
["bitfinex","ETHUSD",1646274693104,0.85248,2934.3,2933.7,0.00096]
["bitfinex","ETHUSD",1646274693407,0.85248,2934.3,2933.9,0.00333361]
["bitfinex","ETHUSD",1646274694204,0.85248,2934.3,2933.7,0.00096]
["bitfinex","ETHUSD",1646274694406,0.85248,2934.3,2934.0,0.00333536]
["bitfinex","ETHUSD",1646274695406,0.85248,2934.3,2933.7,0.00096]
["bitfinex","ETHUSD",1646274695648,0.85248,2934.3,2934.0,0.00333534]
["bitfinex","ETHUSD",1646274696649,0.85248,2934.3,2933.7,0.63756533]
["bitfinex","ETHUSD",1646274696851,0.85248,2934.3,2934.0,0.00334015]
["bitfinex","ETHUSD",1646274697848,0.85248,2934.3,2933.7,0.00096]
["bitfinex","ETHUSD",1646274698051,0.85248,2934.3,2934.0,0.00334477]
["bitfinex","ETHUSD",1646274698452,3.8158622,2934.3,2934.0,0.00334477]
["bitfinex","ETHUSD",1646274698655,0.85248,2934.3,2934.0,0.00334477]
["bitfinex","ETHUSD",1646274699056,0.85268,2933.9,2933.1,0.63756533]
["bitfinex","ETHUSD",1646274699251,0.85268,2933.9,2932.2,7.42]
["bitfinex","ETHUSD",1646274699252,0.85273,2933.8,2933.2,0.00096]
["bitfinex","ETHUSD",1646274699495,2.04923,2933.8,2933.1,0.00096]
["bitfinex","ETHUSD",1646274699699,13.36290514,2933.7,2933.1,0.00096]
["bitfinex","ETHUSD",1646274699895,0.492,2933.6,2932.8,0.00096]
["bitfinex","ETHUSD",1646274700096,1.492,2933.6,2932.7,0.63660533]
["bitfinex","ETHUSD",1646274700295,2.68438,2933.6,2932.7,0.63660533]
["bitfinex","ETHUSD",1646274700495,0.85287,2933.4,2932.7,0.63660533]
["bitfinex","ETHUSD",1646274700699,0.85287,2933.4,2932.7,1.75353467]
["bitfinex","ETHUSD",1646274701301,0.85287,2933.4,2932.8,0.63660533]
["bitfinex","ETHUSD",1646274701500,0.85277,2933.3,2932.8,0.63660533]
["bitfinex","ETHUSD",1646274702499,2.55835,2933.3,2932.7,0.63660533]
["bitfinex","ETHUSD",1646274704054,1.7056,2933.1,2932.9,0.00354842]
["bitfinex","ETHUSD",1646274704453,2.0056,2933.1,2932.9,0.00354842]
["bitfinex","ETHUSD",1646274705059,2.0056,2933.1,2932.7,0.36031609]
["bitfinex","ETHUSD",1646274705258,2.0056,2933.1,2932.9,0.003587]
["bitfinex","ETHUSD",1646274705556,2.0056,2933.1,2932.9,0.36390309]
["bitfinex","ETHUSD",1646274705756,2.0056,2933.1,2933.0,0.36031609]
["bitfinex","ETHUSD",1646274709509,0.49135988,2933.1,2933.0,0.36031609]
["bitfinex","ETHUSD",1646274709707,0.19135988,2933.1,2933.0,0.36031609]
["bitfinex","ETHUSD",1646274709909,10.59135988,2933.1,2933.0,0.36031609]
["bitfinex","ETHUSD",1646274710511,11.93630018,2933.1,2933.0,0.36031609]
["bitfinex","ETHUSD",1646274710760,11.93630018,2933.1,2933.0,0.33157451]
["bitfinex","ETHUSD",1646274710761,13.23630018,2933.1,2933.0,0.33157451]
["bitfinex","ETHUSD",1646274710953,12.10607,2932.9,2932.3,0.00096]
["bitfinex","ETHUSD",1646274711155,12.89807,2932.9,2932.1,0.63660533]
["bitfinex","ETHUSD",1646274711554,12.59807,2932.9,2932.1,0.63660533]
["bitfinex","ETHUSD",1646274711754,12.89807,2932.9,2932.1,0.63660533]
["bitfinex","ETHUSD",1646274712154,13.4510993,2932.9,2932.1,0.63660533]
["bitfinex","ETHUSD",1646274712356,14.0907993,2932.9,2932.0,0.65449165]
["bitfinex","ETHUSD",1646274712959,2.55909,2932.7,2932.1,0.63660533]
["bitfinex","ETHUSD",1646274713161,0.85303,2932.6,2932.1,0.00096]
["bitfinex","ETHUSD",1646274713360,0.85303,2932.6,2932.0,0.01692632]
["bitfinex","ETHUSD",1646274713361,11.74509,2932.5,2932.0,0.01692632]
["bitfinex","ETHUSD",1646274713559,10.4,2932.3,2932.0,0.01692632]
["bitfinex","ETHUSD",1646274713761,0.492,2932.2,2931.5,0.00096]
["bitfinex","ETHUSD",1646274713962,2.55954,2932.1,2931.5,0.00096]
["bitfinex","ETHUSD",1646274714407,13.25954,2932.1,2931.5,0.00096]
["bitfinex","ETHUSD",1646274714611,1.70638,2931.9,2931.2,0.63756533]
["bitfinex","ETHUSD",1646274714813,3.5,2931.8,2931.3,0.00096]
["bitfinex","ETHUSD",1646274715012,3.5,2931.8,2931.1,3.0135]
["bitfinex","ETHUSD",1646274715013,5.20642,2931.8,2931.1,3.65010533]
["bitfinex","ETHUSD",1646274715413,5.20642,2931.8,2931.0,0.63756533]
["bitfinex","ETHUSD",1646274715612,0.85321,2931.7,2931.1,0.63660533]
["bitfinex","ETHUSD",1646274715812,1.70637,2931.7,2931.1,0.63660533]
["bitfinex","ETHUSD",1646274716215,1.70637,2931.7,2931.3,0.00358756]
["bitfinex","ETHUSD",1646274716614,1.70637,2931.7,2931.4,0.99352107]
["bitfinex","ETHUSD",1646274716815,0.85321,2931.7,2931.4,0.99352107]
["bitfinex","ETHUSD",1646274717025,0.85321,2931.7,2931.4,2.05122107]
["bitfinex","ETHUSD",1646274717222,0.85321,2931.7,2931.4,2.05480856]
["bitfinex","ETHUSD",1646274717821,2.55965,2931.7,2931.4,2.05480856]
["bitfinex","ETHUSD",1646274718022,2.55965,2931.7,2931.4,1.06128749]
["bitfinex","ETHUSD",1646274718269,2.55965,2931.7,2931.1,0.63660533]
["bitfinex","ETHUSD",1646274718468,2.55965,2931.7,2931.4,0.00358749]
["bitfinex","ETHUSD",1646274719070,6.05965,2931.7,2931.4,0.00358749]
["bitfinex","ETHUSD",1646274719270,6.35965,2931.7,2931.4,0.00358749]
["bitfinex","ETHUSD",1646274719470,6.35965,2931.7,2931.2,0.00096]
["bitfinex","ETHUSD",1646274719670,6.35965,2931.7,2931.4,0.00353966]
["bitfinex","ETHUSD",1646274720571,6.35965,2931.7,2931.1,0.00096]
["bitfinex","ETHUSD",1646274720771,6.35965,2931.7,2930.9,1.80416533]
["bitfinex","ETHUSD",1646274720772,2.85965,2931.7,2930.9,1.80416533]
["bitfinex","ETHUSD",1646274720974,3.5,2931.6,2931.4,0.00342128]
["bitfinex","ETHUSD",1646274721773,3.5,2931.6,2930.9,0.00096]
["bitfinex","ETHUSD",1646274721774,13.9,2931.6,2930.9,0.00096]
["bitfinex","ETHUSD",1646274722006,0.85336,2931.4,2930.8,1.23104022]
["bitfinex","ETHUSD",1646274722207,1.70666,2931.1,2930.8,1.23104022]
["bitfinex","ETHUSD",1646274722409,1.70669,2931.0,2930.7,0.1705]
["bitfinex","ETHUSD",1646274722913,5.20669,2931.0,2930.7,0.1705]
["bitfinex","ETHUSD",1646274723112,1.70669,2931.0,2930.7,0.1705]
["bitfinex","ETHUSD",1646274723311,1.70669,2931.0,2930.3,0.00096]
["bitfinex","ETHUSD",1646274723312,5.20669,2931.0,2930.3,0.00096]
["bitfinex","ETHUSD",1646274724310,1.70669,2931.0,2930.3,0.00096]
["bitfinex","ETHUSD",1646274724512,1.70669,2931.0,2930.5,0.00354513]
["bitfinex","ETHUSD",1646274724915,1.70707,2930.9,2930.5,0.00354513]
["bitfinex","ETHUSD",1646274725114,2.85091542,2930.8,2930.5,0.00354513]
["bitfinex","ETHUSD",1646274725318,2.85091542,2930.8,2930.1,0.00096]
["bitfinex","ETHUSD",1646274725319,1.70713,2930.8,2930.1,0.00096]
["bitfinex","ETHUSD",1646274725515,1.70713,2930.8,2930.0,1.2063]
["bitfinex","ETHUSD",1646274725759,4.56069724,2930.8,2930.0,1.2063]
["bitfinex","ETHUSD",1646274725957,1.70713,2930.8,2930.0,1.2063]
["bitfinex","ETHUSD",1646274727164,3.4145511,2930.7,2930.0,1.2063]
["bitfinex","ETHUSD",1646274727360,0.85356,2930.6,2930.0,1.2063]
["bitfinex","ETHUSD",1646274727563,0.85355,2930.5,2930.0,1.2063]
["bitfinex","ETHUSD",1646274727761,1.70711,2930.4,2929.9,0.00096]
["bitfinex","ETHUSD",1646274728059,2.00711,2930.4,2929.7,0.87318321]
["bitfinex","ETHUSD",1646274729405,2.00711,2930.4,2929.9,0.00359158]
["bitfinex","ETHUSD",1646274729406,2.83797197,2930.3,2929.9,0.00359158]
["bitfinex","ETHUSD",1646274729801,3.13797197,2930.3,2929.9,0.00359158]
["bitfinex","ETHUSD",1646274730106,1.15353,2930.3,2929.9,0.00359158]
["bitfinex","ETHUSD",1646274730701,1.15353,2930.3,2929.7,0.87222321]
["bitfinex","ETHUSD",1646274730911,1.15353,2930.3,2930.0,0.00363369]
["bitfinex","ETHUSD",1646274731106,2.86059,2930.3,2930.0,0.00363369]
["bitfinex","ETHUSD",1646274731707,3.5,2930.2,2930.0,0.00363369]
["bitfinex","ETHUSD",1646274731907,3.5,2930.2,2930.0,0.00363366]
["bitfinex","ETHUSD",1646274732108,2.86059,2930.3,2930.0,0.29573701]
["bitfinex","ETHUSD",1646274732307,2.86059,2930.3,2930.1,0.29210335]
["bitfinex","ETHUSD",1646274732507,2.86059,2930.3,2930.2,0.29210335]
["bitfinex","ETHUSD",1646274732908,2.86059,2930.3,2929.9,0.29210335]
["bitfinex","ETHUSD",1646274733165,5.50706,2930.3,2930.1,0.00363364]
["bitfinex","ETHUSD",1646274733358,3.5,2930.2,2930.1,0.29573699]
["bitfinex","ETHUSD",1646274733559,3.5,2930.2,2930.1,0.00363364]
["bitfinex","ETHUSD",1646274733759,3.5,2930.2,2930.0,0.29210335]
["bitfinex","ETHUSD",1646274733959,3.5,2930.2,2929.6,0.00096]
["bitfinex","ETHUSD",1646274734159,1.70721,2930.1,2930.0,0.00341139]
["bitfinex","ETHUSD",1646274734360,2.00721,2930.1,2929.6,0.30673797]
["bitfinex","ETHUSD",1646274734659,0.85361,2930.0,2929.7,0.29213038]
["bitfinex","ETHUSD",1646274734958,1.15361,2930.0,2929.7,0.29213038]
["bitfinex","ETHUSD",1646274735158,1.15361,2930.0,2929.9,1.11521963]
["bitfinex","ETHUSD",1646274735361,1.15361,2930.0,2929.9,1.40735001]
["bitfinex","ETHUSD",1646274736059,0.33572504,2930.0,2929.9,1.40735001]
["bitfinex","ETHUSD",1646274736260,0.03572504,2930.0,2929.9,1.40735001]
["bitfinex","ETHUSD",1646274736459,0.03572504,2930.0,2929.9,1.54387401]
["bitfinex","ETHUSD",1646274736914,3.53572504,2930.0,2929.4,0.00096]
["bitfinex","ETHUSD",1646274737109,0.03572504,2930.0,2929.4,0.00096]
["bitfinex","ETHUSD",1646274737310,0.03572504,2930.0,2929.2,1.15376]
["bitfinex","ETHUSD",1646274737511,0.85362,2929.8,2929.2,1.15376]
["bitfinex","ETHUSD",1646274737710,0.85362,2929.8,2929.2,0.00096]
["bitfinex","ETHUSD",1646274737913,0.85362,2929.8,2929.2,1.11408902]
["bitfinex","ETHUSD",1646274738111,4.35362,2929.8,2929.6,0.00378084]
["bitfinex","ETHUSD",1646274738312,4.35362,2929.8,2929.1,1.72320563]
["bitfinex","ETHUSD",1646274738313,3.5,2929.7,2929.2,0.00096]
["bitfinex","ETHUSD",1646274738513,6.91504,2929.7,2929.1,0.01512563]
["bitfinex","ETHUSD",1646274738715,7.7689397,2929.7,2929.1,0.01512563]
["bitfinex","ETHUSD",1646274738912,7.7689397,2929.7,2928.6,0.43995]
["bitfinex","ETHUSD",1646274738913,0.85397,2929.4,2928.6,0.43995]
["bitfinex","ETHUSD",1646274739113,0.85397,2929.4,2928.4,2.0089]
["bitfinex","ETHUSD",1646274739114,1.70792,2929.1,2928.4,2.0089]
["bitfinex","ETHUSD",1646274739515,1.70792,2929.1,2928.7,0.86874917]
["bitfinex","ETHUSD",1646274740858,0.85394,2929.0,2928.7,0.86874917]
["bitfinex","ETHUSD",1646274741061,1.70778,2929.0,2928.7,0.86874917]
["bitfinex","ETHUSD",1646274741263,2.56166,2928.9,2928.2,0.63660533]
["bitfinex","ETHUSD",1646274741762,2.56166,2928.9,2927.8,2.10435488]
["bitfinex","ETHUSD",1646274741763,12.1079,2928.7,2927.8,0.91832347]
["bitfinex","ETHUSD",1646274741963,12.1079,2928.7,2927.8,0.0121575]
["bitfinex","ETHUSD",1646274741964,0.85411,2928.6,2927.8,0.0121575]
["bitfinex","ETHUSD",1646274742161,0.85418,2928.5,2927.8,0.0121575]
["bitfinex","ETHUSD",1646274742369,1.15418,2928.5,2927.5,5.75240533]
["bitfinex","ETHUSD",1646274742563,1.15418,2928.5,2927.6,0.00096]
["bitfinex","ETHUSD",1646274742564,3.5,2928.4,2927.6,0.00096]
["bitfinex","ETHUSD",1646274742763,2.56273,2928.3,2927.5,5.75240533]
["bitfinex","ETHUSD",1646274742964,5.97974,2928.3,2927.5,3.80090533]
["bitfinex","ETHUSD",1646274743162,0.85425,2928.1,2927.5,3.80090533]
["bitfinex","ETHUSD",1646274743364,0.85425,2928.1,2927.6,0.01408389]
["bitfinex","ETHUSD",1646274743566,0.85425,2928.1,2927.7,1.05538188]
["bitfinex","ETHUSD",1646274743965,0.85425,2928.1,2927.4,0.00096]
["bitfinex","ETHUSD",1646274744166,1.7085486,2928.1,2927.4,0.00096]
["bitfinex","ETHUSD",1646274744610,1.7085486,2928.1,2927.3,1.4808248]
["bitfinex","ETHUSD",1646274744809,1.7085486,2928.1,2927.3,1.4817848]
["bitfinex","ETHUSD",1646274745023,0.8543,2928.0,2927.7,0.98802602]
["bitfinex","ETHUSD",1646274745215,0.8543,2928.0,2927.3,1.4817848]
["bitfinex","ETHUSD",1646274745216,1.1543,2928.0,2927.3,1.4817848]
["bitfinex","ETHUSD",1646274746615,3.5,2927.9,2927.3,1.4817848]
["bitfinex","ETHUSD",1646274746814,4.57154,2927.8,2927.3,1.4817848]
["bitfinex","ETHUSD",1646274747018,0.85429,2927.7,2927.3,1.4817848]
["bitfinex","ETHUSD",1646274747221,1.15429,2927.7,2927.3,1.4808248]
["bitfinex","ETHUSD",1646274747615,1.15429,2927.7,2927.4,0.0037775]
["bitfinex","ETHUSD",1646274747816,1.15429,2927.7,2927.5,1.12284598]
["bitfinex","ETHUSD",1646274748260,2.00856,2927.7,2927.5,1.12284598]
["bitfinex","ETHUSD",1646274748861,2.00856,2927.7,2927.5,1.12639855]
["bitfinex","ETHUSD",1646274749062,2.00856,2927.7,2927.5,1.07639855]
["bitfinex","ETHUSD",1646274749259,3.5,2927.6,2927.5,0.00355257]
["bitfinex","ETHUSD",1646274749463,1.98320749,2927.6,2927.5,0.00355257]
["bitfinex","ETHUSD",1646274749661,2.00856,2927.7,2927.3,1.4808248]
["bitfinex","ETHUSD",1646274750161,2.00856,2927.7,2927.4,0.00355259]
["bitfinex","ETHUSD",1646274750362,2.00856,2927.7,2927.5,0.91387997]
["bitfinex","ETHUSD",1646274751264,2.00856,2927.7,2927.5,0.91743254]
["bitfinex","ETHUSD",1646274751667,3.5,2927.6,2927.5,0.00355257]
["bitfinex","ETHUSD",1646274751916,3.5,2927.6,2927.3,1.4808248]
["bitfinex","ETHUSD",1646274752116,2.56345,2927.5,2927.3,1.4808248]
["bitfinex","ETHUSD",1646274752317,4.35457,2927.3,2926.5,1.8704]
["bitfinex","ETHUSD",1646274752518,4.35457,2927.3,2926.2,0.15188004]
["bitfinex","ETHUSD",1646274752519,3.5,2927.2,2926.2,0.15188004]
["bitfinex","ETHUSD",1646274752715,3.5,2927.2,2926.2,0.01522704]
["bitfinex","ETHUSD",1646274752716,0.85462,2927.1,2926.2,0.01522704]
["bitfinex","ETHUSD",1646274753016,0.8546351,2926.9,2926.2,0.01522704]
["bitfinex","ETHUSD",1646274753220,1.1546351,2926.9,2926.2,0.01522704]
["bitfinex","ETHUSD",1646274753422,4.1,2926.7,2926.2,0.01522704]
["bitfinex","ETHUSD",1646274753620,6.06445,2926.6,2926.2,0.01522704]
["bitfinex","ETHUSD",1646274753819,12.96445,2926.6,2926.1,0.00470693]
["bitfinex","ETHUSD",1646274754020,2.56445,2926.6,2926.1,0.00470693]
["bitfinex","ETHUSD",1646274754221,2.86445,2926.6,2926.1,0.00470693]
["bitfinex","ETHUSD",1646274754418,0.85474,2926.5,2926.1,0.00470693]
["bitfinex","ETHUSD",1646274754619,0.27811492,2926.5,2926.1,0.1708]
["bitfinex","ETHUSD",1646274754818,0.57811492,2926.5,2926.1,0.1708]
["bitfinex","ETHUSD",1646274755018,0.57811492,2926.5,2926.2,1.05994237]
["bitfinex","ETHUSD",1646274755218,0.27811492,2926.5,2926.2,1.05994237]
["bitfinex","ETHUSD",1646274755661,0.27811492,2926.5,2926.0,0.00739916]
["bitfinex","ETHUSD",1646274756259,0.27811492,2926.5,2926.0,0.14408116]
["bitfinex","ETHUSD",1646274756661,0.27811492,2926.5,2926.0,0.00739916]
["bitfinex","ETHUSD",1646274756861,0.27811492,2926.5,2926.1,0.22282344]
["bitfinex","ETHUSD",1646274757061,0.27811492,2926.5,2926.2,1.05586965]
["bitfinex","ETHUSD",1646274757262,0.27811492,2926.5,2926.3,0.22282344]
["bitfinex","ETHUSD",1646274758066,0.27811492,2926.5,2926.1,0.00130699]
["bitfinex","ETHUSD",1646274758267,0.27811492,2926.5,2926.1,0.22277655]
["bitfinex","ETHUSD",1646274758473,0.02506262,2926.4,2926.3,0.003754]
["bitfinex","ETHUSD",1646274759509,0.02506262,2926.4,2926.1,0.22277655]
["bitfinex","ETHUSD",1646274759708,0.02506262,2926.4,2926.2,0.00373895]
["bitfinex","ETHUSD",1646274760612,0.85472,2926.3,2926.0,0.14407516]
["bitfinex","ETHUSD",1646274761014,0.85472,2926.3,2926.2,0.00373897]
["bitfinex","ETHUSD",1646274761210,4.35472,2926.3,2926.2,0.00373897]
["bitfinex","ETHUSD",1646274761413,7.13057749,2926.3,2926.2,0.00373897]
["bitfinex","ETHUSD",1646274761615,1.1165155,2926.2,2925.8,0.01479832]
["bitfinex","ETHUSD",1646274761811,5.2098,2926.1,2925.8,0.01479832]
["bitfinex","ETHUSD",1646274762012,3.5,2926.0,2925.6,0.01384782]
["bitfinex","ETHUSD",1646274762414,6.06473,2925.9,2925.6,0.01384782]
["bitfinex","ETHUSD",1646274762812,7.21964,2925.9,2925.5,0.5088456]
["bitfinex","ETHUSD",1646274763016,0.22908074,2925.8,2925.5,0.5088456]
["bitfinex","ETHUSD",1646274763302,0.22908074,2925.8,2925.2,0.0162012]
["bitfinex","ETHUSD",1646274763303,10.7397,2925.6,2925.2,0.0162012]
["bitfinex","ETHUSD",1646274763503,10.4,2925.4,2925.2,0.0162012]
["bitfinex","ETHUSD",1646274763704,3.5,2925.3,2925.2,0.0162012]
["bitfinex","ETHUSD",1646274763902,2.56515,2925.6,2925.2,0.0162012]
["bitfinex","ETHUSD",1646274763903,14.2,2925.5,2925.2,0.0162012]
["bitfinex","ETHUSD",1646274764402,10.4,2925.5,2925.2,0.0162012]
["bitfinex","ETHUSD",1646274764602,2.5,2925.4,2924.7,0.65349805]
["bitfinex","ETHUSD",1646274764802,0.85503,2925.2,2924.8,0.2224824]
["bitfinex","ETHUSD",1646274765002,0.85503,2925.2,2924.9,0.2224824]
["bitfinex","ETHUSD",1646274765202,0.85503,2925.2,2924.6,0.0164023]
["bitfinex","ETHUSD",1646274765402,0.85503,2925.2,2924.7,0.22245454]
["bitfinex","ETHUSD",1646274765803,0.85503,2925.2,2924.9,0.00375244]
["bitfinex","ETHUSD",1646274766003,0.85503,2925.2,2924.9,0.22620698]
["bitfinex","ETHUSD",1646274766201,0.85503,2925.2,2925.0,0.22245454]
["bitfinex","ETHUSD",1646274766405,1.71005,2925.2,2925.0,0.22245454]
["bitfinex","ETHUSD",1646274767016,1.71005,2925.2,2925.1,0.22245454]
["bitfinex","ETHUSD",1646274767418,1.71005,2925.2,2924.9,0.22245454]
["bitfinex","ETHUSD",1646274768521,0.01364763,2925.1,2924.9,0.22245454]
["bitfinex","ETHUSD",1646274769523,0.21928236,2925.2,2924.9,0.22245454]
["bitfinex","ETHUSD",1646274769722,4.27514,2925.4,2924.9,0.22245454]
["bitfinex","ETHUSD",1646274769723,2.51753194,2925.4,2924.9,0.22245454]
["bitfinex","ETHUSD",1646274770125,2.51753194,2925.4,2924.9,0.35918254]
["bitfinex","ETHUSD",1646274770325,2.51753194,2925.4,2925.0,0.22245454]
["bitfinex","ETHUSD",1646274770525,2.51753194,2925.4,2925.1,0.22245454]
["bitfinex","ETHUSD",1646274770764,2.51753194,2925.4,2925.0,0.00349078]
["bitfinex","ETHUSD",1646274770963,0.85502,2925.2,2925.0,0.00349078]
["bitfinex","ETHUSD",1646274771167,1.71005,2925.2,2925.0,0.00349078]
["bitfinex","ETHUSD",1646274771365,1.71005,2925.2,2924.9,0.15269199]
["bitfinex","ETHUSD",1646274771765,1.71005,2925.2,2925.0,0.00367738]
["bitfinex","ETHUSD",1646274772567,1.71005,2925.2,2924.9,0.15269199]
["bitfinex","ETHUSD",1646274772966,0.85503,2925.2,2925.0,0.00367738]
["bitfinex","ETHUSD",1646274773168,2.7235,2925.8,2925.0,0.85849738]
["bitfinex","ETHUSD",1646274773367,0.25,2926.0,2925.1,0.32349199]
["bitfinex","ETHUSD",1646274773566,3.5156,2926.7,2925.2,0.15269199]
["bitfinex","ETHUSD",1646274773766,0.2028092,2926.6,2925.2,0.15365199]
["bitfinex","ETHUSD",1646274773966,0.2028092,2926.6,2925.3,0.00096]
["bitfinex","ETHUSD",1646274774168,3.5156,2926.7,2926.5,1.20279852]
["bitfinex","ETHUSD",1646274774169,7.20302044,2926.7,2926.5,1.20279852]
["bitfinex","ETHUSD",1646274774407,4.54206044,2926.7,2925.4,1.09707718]
["bitfinex","ETHUSD",1646274774607,3.68742044,2926.7,2925.5,0.00096]
["bitfinex","ETHUSD",1646274774809,0.4708,2926.8,2925.7,0.85466]
["bitfinex","ETHUSD",1646274775008,0.3,2926.8,2925.8,0.00096]
["bitfinex","ETHUSD",1646274775214,0.85462,2926.5,2925.6,0.52951117]
["bitfinex","ETHUSD",1646274775413,0.85462,2926.5,2926.0,0.00337391]
["bitfinex","ETHUSD",1646274775815,0.85462,2926.5,2926.1,1.11976949]
["bitfinex","ETHUSD",1646274776412,0.85446,2926.7,2926.2,0.15279926]
["bitfinex","ETHUSD",1646274776413,1.70885,2926.7,2926.2,0.15279926]
["bitfinex","ETHUSD",1646274776916,1.70885,2926.7,2926.6,0.8800204]
["bitfinex","ETHUSD",1646274779962,1.70885,2926.7,2926.3,0.8544]
["bitfinex","ETHUSD",1646274780661,1.70885,2926.7,2926.4,0.15347711]
["bitfinex","ETHUSD",1646274781063,1.70885,2926.7,2926.6,0.86890862]
["bitfinex","ETHUSD",1646274782310,1.70885,2926.7,2926.3,0.8544]
["bitfinex","ETHUSD",1646274782511,1.70885,2926.7,2926.4,0.15345671]
["bitfinex","ETHUSD",1646274784115,1.70885,2926.7,2926.5,1.21484927]
["bitfinex","ETHUSD",1646274784315,1.70885,2926.7,2926.6,0.15368538]
["bitfinex","ETHUSD",1646274784720,1.70885,2926.7,2926.3,0.8544]
["bitfinex","ETHUSD",1646274784918,1.70885,2926.7,2926.1,0.00096]
["bitfinex","ETHUSD",1646274784919,1.70912,2926.6,2926.4,0.15381695]
["bitfinex","ETHUSD",1646274785119,1.70912,2926.6,2926.1,0.00331056]
["bitfinex","ETHUSD",1646274785321,2.00912,2926.6,2926.1,0.00331056]
["bitfinex","ETHUSD",1646274785759,2.00912,2926.6,2926.0,0.29056133]
["bitfinex","ETHUSD",1646274785962,2.56437,2926.5,2926.1,0.15386233]
["bitfinex","ETHUSD",1646274786158,2.56437,2926.5,2926.1,0.15717315]
["bitfinex","ETHUSD",1646274786359,16.93072143,2926.5,2926.3,1.0]
["bitfinex","ETHUSD",1646274786560,0.85485,2926.4,2926.1,0.00331082]
["bitfinex","ETHUSD",1646274786760,0.85489,2926.3,2925.9,0.15425561]
["bitfinex","ETHUSD",1646274787160,1.19459,2926.3,2925.2,0.63756533]
["bitfinex","ETHUSD",1646274787365,1.19459,2926.3,2925.3,0.00096]
["bitfinex","ETHUSD",1646274787366,1.7098,2926.1,2925.3,0.00096]
["bitfinex","ETHUSD",1646274787562,1.7098,2926.1,2925.3,0.63660533]
["bitfinex","ETHUSD",1646274787763,1.7098,2926.1,2925.3,0.63756533]
["bitfinex","ETHUSD",1646274788163,1.7098,2926.1,2925.3,0.00096]
["bitfinex","ETHUSD",1646274788364,0.85489,2926.0,2925.2,1.14223412]
["bitfinex","ETHUSD",1646274789163,2.56482,2925.9,2925.2,1.14223412]
["bitfinex","ETHUSD",1646274789409,0.85496,2925.8,2925.2,1.77883945]
["bitfinex","ETHUSD",1646274789711,1.15496,2925.8,2925.5,0.00375259]
["bitfinex","ETHUSD",1646274790308,1.70984,2925.7,2925.5,0.00375259]
["bitfinex","ETHUSD",1646274790510,2.00984,2925.7,2925.5,0.00375259]
["bitfinex","ETHUSD",1646274790710,1.70978,2925.6,2925.2,1.77883945]
["bitfinex","ETHUSD",1646274790913,1.70978,2925.6,2925.5,0.00375257]
["bitfinex","ETHUSD",1646274791110,2.00978,2925.6,2925.5,0.00375257]
["bitfinex","ETHUSD",1646274791314,0.3,2925.6,2925.5,0.00375257]
["bitfinex","ETHUSD",1646274791714,2.00984,2925.7,2925.5,0.00375257]
["bitfinex","ETHUSD",1646274791916,2.00984,2925.7,2925.4,0.63660533]
["bitfinex","ETHUSD",1646274792113,2.00984,2925.7,2925.4,0.64035794]
["bitfinex","ETHUSD",1646274792516,2.00984,2925.7,2925.4,0.00375261]
["bitfinex","ETHUSD",1646274792914,1.70981,2925.6,2925.4,0.00375261]
["bitfinex","ETHUSD",1646274793173,1.70981,2925.6,2925.2,1.77883945]
["bitfinex","ETHUSD",1646274793366,1.70981,2925.6,2925.4,0.00375261]
["bitfinex","ETHUSD",1646274793367,2.00981,2925.6,2925.4,0.00375261]
["bitfinex","ETHUSD",1646274794066,2.00981,2925.6,2925.2,0.00083002]
["bitfinex","ETHUSD",1646274794467,2.00981,2925.6,2925.4,0.00364005]
["bitfinex","ETHUSD",1646274794667,2.00981,2925.6,2925.1,0.63660533]
["bitfinex","ETHUSD",1646274795469,2.00981,2925.6,2925.2,0.63660533]
["bitfinex","ETHUSD",1646274796270,2.00981,2925.6,2924.9,0.00096]
["bitfinex","ETHUSD",1646274796470,1.71,2925.4,2924.9,0.63756533]
["bitfinex","ETHUSD",1646274796675,0.855,2925.3,2925.0,0.63660533]
["bitfinex","ETHUSD",1646274797112,0.85498,2925.2,2924.9,0.00096]
["bitfinex","ETHUSD",1646274797314,0.85498,2925.2,2924.8,0.35580966]
["bitfinex","ETHUSD",1646274797513,2.565,2925.2,2924.8,0.99241499]
["bitfinex","ETHUSD",1646274797716,2.565,2925.2,2924.8,1.12915799]
["bitfinex","ETHUSD",1646274798114,2.565,2925.2,2924.9,0.00375588]
["bitfinex","ETHUSD",1646274798914,2.565,2925.2,2924.8,0.99241499]
["bitfinex","ETHUSD",1646274799118,2.565,2925.2,2924.9,0.96402128]
["bitfinex","ETHUSD",1646274799314,2.565,2925.2,2924.9,0.00354762]
["bitfinex","ETHUSD",1646274799815,6.065,2925.2,2924.9,0.00354762]
["bitfinex","ETHUSD",1646274800016,2.565,2925.2,2924.9,0.00354762]
["bitfinex","ETHUSD",1646274800222,2.565,2925.2,2924.7,0.00096]
["bitfinex","ETHUSD",1646274800223,10.67854544,2925.0,2924.7,0.00096]
["bitfinex","ETHUSD",1646274800416,10.4,2924.8,2924.6,0.0164023]
["bitfinex","ETHUSD",1646274800660,10.4,2924.8,2924.1,1.032584]
["bitfinex","ETHUSD",1646274800661,4.1,2924.6,2923.6,0.0571]
["bitfinex","ETHUSD",1646274800865,0.2496329,2924.4,2923.9,0.02497288]
["bitfinex","ETHUSD",1646274801464,0.27049015,2924.3,2923.9,0.02497288]
["bitfinex","ETHUSD",1646274801664,0.27049015,2924.3,2923.8,0.12031068]
["bitfinex","ETHUSD",1646274801866,5.2108,2924.3,2923.8,0.02281872]
["bitfinex","ETHUSD",1646274802065,1.7108,2924.2,2923.8,0.02281872]
["bitfinex","ETHUSD",1646274802266,3.5,2924.1,2923.8,0.02281872]
["bitfinex","ETHUSD",1646274802466,2.0108,2924.2,2923.8,0.02281872]
["bitfinex","ETHUSD",1646274802666,5.8209,2924.2,2923.8,0.02281872]
["bitfinex","ETHUSD",1646274802869,6.37629,2924.2,2923.6,0.0571]
["bitfinex","ETHUSD",1646274803068,7.2317547,2924.2,2923.7,0.02790544]
["bitfinex","ETHUSD",1646274803267,4.1,2924.1,2923.6,0.0571]
["bitfinex","ETHUSD",1646274803466,2.9,2923.9,2923.4,0.00514938]
["bitfinex","ETHUSD",1646274803666,5.46657,2923.9,2923.4,0.00514938]
["bitfinex","ETHUSD",1646274803867,5.76657,2923.9,2923.3,0.00267952]
["bitfinex","ETHUSD",1646274804070,14.75553,2923.8,2923.3,0.00267952]
["bitfinex","ETHUSD",1646274804267,10.4,2923.7,2923.3,0.00267952]
["bitfinex","ETHUSD",1646274804516,0.20230518,2923.5,2923.3,0.00267952]
["bitfinex","ETHUSD",1646274804717,1.05786518,2923.5,2923.3,0.00267952]
["bitfinex","ETHUSD",1646274804917,1.05786518,2923.5,2922.7,0.99901532]
["bitfinex","ETHUSD",1646274804918,4.1,2923.3,2922.7,0.99901532]
["bitfinex","ETHUSD",1646274805116,3.5,2923.2,2922.9,0.00535904]
["bitfinex","ETHUSD",1646274805321,5.48567005,2923.2,2922.9,0.00535904]
["bitfinex","ETHUSD",1646274805522,2.5,2923.1,2922.9,0.01071808]
["bitfinex","ETHUSD",1646274805721,3.5,2923.0,2922.9,0.01071808]
["bitfinex","ETHUSD",1646274805921,3.5,2923.0,2922.4,0.017255]
["bitfinex","ETHUSD",1646274805922,4.35577,2923.0,2922.4,0.017255]
["bitfinex","ETHUSD",1646274806125,4.35577,2923.0,2922.5,0.80455533]
["bitfinex","ETHUSD",1646274806126,1.71173,2922.9,2922.5,0.80455533]
["bitfinex","ETHUSD",1646274806721,2.01158,2923.0,2922.5,0.80455533]
["bitfinex","ETHUSD",1646274807322,2.01158,2923.0,2922.6,0.10479664]
["bitfinex","ETHUSD",1646274807722,2.01158,2923.0,2922.7,0.10479664]
["bitfinex","ETHUSD",1646274807924,0.26278054,2922.8,2922.6,0.00375469]
["bitfinex","ETHUSD",1646274808567,0.26278054,2922.8,2922.4,0.017255]
["bitfinex","ETHUSD",1646274808568,15.58508457,2922.6,2922.4,0.017255]
["bitfinex","ETHUSD",1646274808768,10.4,2922.5,2922.4,0.017255]
["bitfinex","ETHUSD",1646274808969,0.85593,2922.6,2922.4,0.017255]
["bitfinex","ETHUSD",1646274808970,1.15593,2922.6,2922.4,0.017255]
["bitfinex","ETHUSD",1646274809369,0.85593,2922.6,2922.4,0.017255]
["bitfinex","ETHUSD",1646274809570,0.3,2922.7,2922.4,0.017255]
["bitfinex","ETHUSD",1646274809770,5.70389637,2923.0,2922.4,0.017255]
["bitfinex","ETHUSD",1646274809971,0.85593,2922.6,2922.4,0.017255]
["bitfinex","ETHUSD",1646274810371,0.85593,2922.6,2922.5,1.07875755]
["bitfinex","ETHUSD",1646274810570,0.85593,2922.6,2922.5,1.15535942]
["bitfinex","ETHUSD",1646274810775,0.85577,2922.8,2922.5,1.15535942]
["bitfinex","ETHUSD",1646274810973,0.85577,2922.8,2922.6,0.07658897]
["bitfinex","ETHUSD",1646274811373,0.85577,2922.8,2922.5,1.07875755]
["bitfinex","ETHUSD",1646274811575,0.85577,2922.8,2922.6,0.07651145]
["bitfinex","ETHUSD",1646274811774,2.56711,2922.8,2922.6,0.07651145]
["bitfinex","ETHUSD",1646274812416,0.85577,2922.8,2922.6,0.07651145]
["bitfinex","ETHUSD",1646274812815,0.8555,2923.2,2922.6,0.07651145]
["bitfinex","ETHUSD",1646274813014,0.8555,2923.2,2922.6,1.78739145]
["bitfinex","ETHUSD",1646274813219,0.8555,2923.2,2922.6,0.07651145]
["bitfinex","ETHUSD",1646274813421,0.8555,2923.2,2922.4,0.017255]
["bitfinex","ETHUSD",1646274813618,0.8555,2923.2,2922.5,0.07645189]
["bitfinex","ETHUSD",1646274813823,0.8555,2923.2,2922.5,0.0037529]
["bitfinex","ETHUSD",1646274814021,0.8555,2923.2,2922.5,0.08020203]
["bitfinex","ETHUSD",1646274814221,0.8555,2923.2,2922.9,1.0853895]
["bitfinex","ETHUSD",1646274814419,0.8555,2923.2,2922.5,0.0037529]
["bitfinex","ETHUSD",1646274814620,0.8555,2923.2,2922.4,0.018215]
["bitfinex","ETHUSD",1646274815022,0.8555,2923.2,2922.5,0.07506033]
["bitfinex","ETHUSD",1646274815420,0.8555,2923.2,2922.8,1.06313864]
["bitfinex","ETHUSD",1646274815886,1.15548,2923.3,2922.8,1.06313864]
["bitfinex","ETHUSD",1646274815887,0.3,2923.3,2922.8,1.06313864]
["bitfinex","ETHUSD",1646274816091,0.3,2923.3,2922.7,0.43488576]
["bitfinex","ETHUSD",1646274816286,10.4,2923.1,2922.5,0.00375299]
["bitfinex","ETHUSD",1646274816486,10.4,2922.9,2922.5,0.00375299]
["bitfinex","ETHUSD",1646274816686,10.4,2922.7,2922.5,0.00375299]
["bitfinex","ETHUSD",1646274816886,13.9,2922.6,2922.5,0.00375299]
["bitfinex","ETHUSD",1646274817085,3.5,2922.6,2922.4,0.017255]
["bitfinex","ETHUSD",1646274817385,5.2117,2922.6,2922.5,0.00364005]
["bitfinex","ETHUSD",1646274817588,1.51406,2922.7,2922.5,0.00364005]
["bitfinex","ETHUSD",1646274817788,3.2258,2922.7,2922.5,0.00364005]
["bitfinex","ETHUSD",1646274818390,3.2258,2922.7,2922.4,0.017255]
["bitfinex","ETHUSD",1646274818596,6.7258,2922.7,2922.5,0.00364005]
["bitfinex","ETHUSD",1646274818794,3.2258,2922.7,2922.5,0.00364005]
["bitfinex","ETHUSD",1646274819410,3.2258,2922.7,2922.4,0.017255]
["bitfinex","ETHUSD",1646274819811,3.2258,2922.7,2922.5,0.00364005]
["bitfinex","ETHUSD",1646274820612,3.2258,2922.7,2922.4,0.017255]
["bitfinex","ETHUSD",1646274821013,3.2258,2922.7,2922.5,0.00339782]
["bitfinex","ETHUSD",1646274821815,3.2258,2922.7,2922.4,0.017255]
["bitfinex","ETHUSD",1646274822215,3.2258,2922.7,2922.5,0.00339782]
["bitfinex","ETHUSD",1646274822416,2.9758,2922.7,2922.5,0.00339782]
["bitfinex","ETHUSD",1646274822816,1.15586,2922.7,2922.5,0.00339782]
["bitfinex","ETHUSD",1646274823017,1.15586,2922.7,2922.5,0.97966736]
["bitfinex","ETHUSD",1646274823464,1.15586,2922.7,2922.5,0.98306518]
["bitfinex","ETHUSD",1646274823864,1.15586,2922.7,2922.5,0.00339782]
["bitfinex","ETHUSD",1646274824267,4.65586,2922.7,2922.4,0.017255]
["bitfinex","ETHUSD",1646274824464,1.15586,2922.7,2922.4,0.017255]
["bitfinex","ETHUSD",1646274824665,3.5,2922.6,2922.5,0.0034295]
["bitfinex","ETHUSD",1646274824865,1.15586,2922.7,2922.5,0.0034295]
["bitfinex","ETHUSD",1646274825365,4.89498178,2922.7,2922.5,0.0034295]
["bitfinex","ETHUSD",1646274825569,4.89498178,2922.7,2922.4,0.017255]
["bitfinex","ETHUSD",1646274825767,1.15586,2922.7,2922.5,0.0034295]
["bitfinex","ETHUSD",1646274826768,1.15586,2922.7,2922.4,0.017255]
["bitfinex","ETHUSD",1646274827012,1.15586,2922.7,2922.5,0.0034295]
["bitfinex","ETHUSD",1646274828013,1.15586,2922.7,2922.4,0.017255]
["bitfinex","ETHUSD",1646274828210,1.15586,2922.7,2922.5,0.00342486]
["bitfinex","ETHUSD",1646274828813,3.5,2922.6,2922.5,0.00342486]
["bitfinex","ETHUSD",1646274829116,3.5,2922.6,2922.4,0.017255]
["bitfinex","ETHUSD",1646274829312,4.35596,2922.6,2922.5,0.00342486]
["bitfinex","ETHUSD",1646274829513,4.2040929,2922.6,2922.5,0.00342486]
["bitfinex","ETHUSD",1646274829714,0.4040929,2922.6,2922.3,0.0288]
["bitfinex","ETHUSD",1646274830116,3.9040929,2922.6,2922.3,0.0288]
["bitfinex","ETHUSD",1646274830315,0.4040929,2922.6,2922.3,0.0288]
["bitfinex","ETHUSD",1646274830516,0.64740464,2922.6,2922.3,0.0288]
["bitfinex","ETHUSD",1646274830763,0.4040929,2922.6,2922.4,1.13554092]
["bitfinex","ETHUSD",1646274830961,0.4040929,2922.6,2922.3,0.0288]
["bitfinex","ETHUSD",1646274831262,4.35584,2922.5,2922.3,0.0288]
["bitfinex","ETHUSD",1646274831461,3.5,2922.4,2922.2,0.007]
["bitfinex","ETHUSD",1646274831869,4.0,2922.3,2922.1,0.01024572]
["bitfinex","ETHUSD",1646274832066,6.56809,2922.3,2922.1,0.01024572]
["bitfinex","ETHUSD",1646274832265,2.56809,2922.3,2922.1,0.01024572]
["bitfinex","ETHUSD",1646274832667,3.5,2922.2,2922.1,0.01024572]
["bitfinex","ETHUSD",1646274833067,2.5,2922.1,2921.9,0.0313485]
["bitfinex","ETHUSD",1646274833467,3.5,2922.0,2921.9,0.0313485]
["bitfinex","ETHUSD",1646274834066,3.5,2922.0,2921.1,0.0489413]
["bitfinex","ETHUSD",1646274834271,1.71237,2921.8,2921.1,0.0489413]
["bitfinex","ETHUSD",1646274834513,6.01547,2921.8,2921.1,0.0489413]
["bitfinex","ETHUSD",1646274835311,6.01547,2921.8,2921.5,0.00122912]
["bitfinex","ETHUSD",1646274835516,6.87164,2921.8,2921.5,0.00122912]
["bitfinex","ETHUSD",1646274836318,1.71241,2921.5,2920.8,1.05819662]
["bitfinex","ETHUSD",1646274836519,1.71241,2921.5,2920.9,0.07126334]
["bitfinex","ETHUSD",1646274836718,5.21241,2921.5,2921.1,0.07133639]
["bitfinex","ETHUSD",1646274836925,2.56862,2921.5,2921.2,0.07126334]
["bitfinex","ETHUSD",1646274837119,2.86862,2921.5,2921.2,0.07126334]
["bitfinex","ETHUSD",1646274837320,6.36862,2921.5,2921.2,0.07126334]
["bitfinex","ETHUSD",1646274837520,6.36862,2921.5,2920.8,1.05819662]
["bitfinex","ETHUSD",1646274837719,2.86862,2921.5,2920.9,0.07126713]
["bitfinex","ETHUSD",1646274837920,0.85617,2921.4,2920.9,0.07126713]
["bitfinex","ETHUSD",1646274838161,1.15617,2921.4,2920.9,0.07126713]
["bitfinex","ETHUSD",1646274838766,1.15617,2921.4,2921.0,0.07126713]
["bitfinex","ETHUSD",1646274838966,1.15617,2921.4,2921.1,0.07126713]
["bitfinex","ETHUSD",1646274839166,1.15617,2921.4,2921.2,0.07126713]
["bitfinex","ETHUSD",1646274839366,1.15617,2921.4,2921.3,0.07126713]
["bitfinex","ETHUSD",1646274839766,1.15617,2921.4,2920.9,0.24332713]
["bitfinex","ETHUSD",1646274839967,1.15617,2921.4,2921.0,0.07126713]
["bitfinex","ETHUSD",1646274840166,1.15617,2921.4,2921.1,0.07126713]
["bitfinex","ETHUSD",1646274840367,1.15617,2921.4,2921.2,1.10987818]
["bitfinex","ETHUSD",1646274840567,1.15617,2921.4,2921.3,0.07126713]
["bitfinex","ETHUSD",1646274841267,2.15617,2921.4,2921.3,0.07126713]
["bitfinex","ETHUSD",1646274841468,5.65617,2921.4,2921.3,0.07126713]
["bitfinex","ETHUSD",1646274841669,1.3,2921.4,2921.0,0.07126713]
["bitfinex","ETHUSD",1646274841911,1.8562,2921.4,2921.1,0.07126713]
["bitfinex","ETHUSD",1646274842116,0.8562,2921.4,2921.2,0.07126713]
["bitfinex","ETHUSD",1646274842313,1.0,2921.2,2921.0,1.17278227]
["bitfinex","ETHUSD",1646274842512,1.0,2921.2,2921.1,0.07126483]
["bitfinex","ETHUSD",1646274842513,1.85622,2921.2,2921.1,0.07126483]
["bitfinex","ETHUSD",1646274842715,2.71243,2921.3,2921.1,0.07126483]
["bitfinex","ETHUSD",1646274843015,1.3,2921.2,2921.1,0.07126483]
["bitfinex","ETHUSD",1646274843215,1.0,2921.2,2921.1,0.07126483]
["bitfinex","ETHUSD",1646274843416,1.0,2921.2,2920.8,0.07222483]
["bitfinex","ETHUSD",1646274843617,1.0,2921.2,2920.9,0.07126483]
["bitfinex","ETHUSD",1646274843818,1.0,2921.1,2921.0,0.07126483]
["bitfinex","ETHUSD",1646274844017,2.71238,2921.1,2921.0,0.07126483]
["bitfinex","ETHUSD",1646274844218,2.71238,2921.1,2920.9,0.00121145]
["bitfinex","ETHUSD",1646274844418,2.71238,2921.1,2921.0,1.0650917]
["bitfinex","ETHUSD",1646274844620,2.71238,2921.1,2921.0,1.13635653]
["bitfinex","ETHUSD",1646274844820,1.0,2921.1,2921.0,1.13635653]
["bitfinex","ETHUSD",1646274845019,0.00375697,2921.1,2921.0,1.13635653]
["bitfinex","ETHUSD",1646274845421,0.00170497,2921.1,2921.0,1.13635653]
["bitfinex","ETHUSD",1646274845890,1.15618,2921.4,2921.0,1.13635653]
["bitfinex","ETHUSD",1646274846091,1.15618,2921.4,2921.2,0.63514588]
["bitfinex","ETHUSD",1646274846092,0.85618,2921.4,2921.2,0.63514588]
["bitfinex","ETHUSD",1646274846491,0.3,2921.4,2921.3,0.07126483]
["bitfinex","ETHUSD",1646274846689,1.71195,2921.5,2921.3,0.63514588]
["bitfinex","ETHUSD",1646274846890,2.5679,2921.5,2921.3,0.63514588]
["bitfinex","ETHUSD",1646274847394,2.5679,2921.5,2921.4,0.07126483]
["bitfinex","ETHUSD",1646274847591,2.56799,2921.9,2921.3,0.84880711]
["bitfinex","ETHUSD",1646274847794,2.56797,2922.2,2921.7,0.63607248]
["bitfinex","ETHUSD",1646274847991,1.71143,2922.6,2922.4,1.20974162]
["bitfinex","ETHUSD",1646274848195,1.71143,2922.6,2922.5,0.07126483]
["bitfinex","ETHUSD",1646274848590,3.42299,2922.6,2922.0,0.00096]
["bitfinex","ETHUSD",1646274848790,3.42299,2922.6,2921.9,0.63607248]
["bitfinex","ETHUSD",1646274848991,0.85571,2922.5,2922.0,0.70733731]
["bitfinex","ETHUSD",1646274849191,0.85571,2922.5,2922.1,0.63607248]
["bitfinex","ETHUSD",1646274849414,0.85571,2922.5,2922.1,0.70733731]
["bitfinex","ETHUSD",1646274849617,0.06044301,2922.4,2922.2,0.07126483]
["bitfinex","ETHUSD",1646274849818,0.06419947,2922.4,2922.3,1.0709239]
["bitfinex","ETHUSD",1646274850418,0.06419947,2922.4,2922.3,0.07126483]
["bitfinex","ETHUSD",1646274850818,0.06044301,2922.4,2922.2,0.70733731]
["bitfinex","ETHUSD",1646274851020,0.06044301,2922.4,2922.3,0.07126483]
["bitfinex","ETHUSD",1646274851419,0.06044301,2922.4,2922.1,0.63607248]
["bitfinex","ETHUSD",1646274851618,0.06044301,2922.4,2922.3,0.87026265]
["bitfinex","ETHUSD",1646274851829,0.06044301,2922.4,2922.3,0.94152748]
["bitfinex","ETHUSD",1646274852223,0.06419947,2922.4,2922.3,1.57759996]
["bitfinex","ETHUSD",1646274852421,0.06419947,2922.4,2922.3,0.94152748]
["bitfinex","ETHUSD",1646274852624,0.76990947,2922.5,2922.4,2.5]
["bitfinex","ETHUSD",1646274852822,0.76990947,2922.5,2922.4,0.70853133]
["bitfinex","ETHUSD",1646274853676,0.76990947,2922.5,2922.4,0.07126483]
["bitfinex","ETHUSD",1646274854274,0.85567,2922.7,2922.4,0.70854399]
["bitfinex","ETHUSD",1646274854675,0.0025472,2922.6,2922.5,0.63727916]
["bitfinex","ETHUSD",1646274854877,0.0025472,2922.6,2922.5,0.70854399]
["bitfinex","ETHUSD",1646274855077,0.0025472,2922.6,2922.5,0.56326483]
["bitfinex","ETHUSD",1646274855281,0.0025472,2922.6,2922.5,1.41207194]
["bitfinex","ETHUSD",1646274855476,0.85552,2923.2,2922.5,0.56326483]
["bitfinex","ETHUSD",1646274855677,0.85552,2923.2,2922.7,0.63716703]
["bitfinex","ETHUSD",1646274855976,0.85552,2923.2,2922.9,1.17897649]
["bitfinex","ETHUSD",1646274856176,0.85552,2923.2,2923.0,0.07126483]
["bitfinex","ETHUSD",1646274856778,0.85543,2923.2,2923.0,0.07126483]
["bitfinex","ETHUSD",1646274857027,0.00375847,2923.2,2923.0,1.20043186]
["bitfinex","ETHUSD",1646274857223,0.00375847,2923.2,2923.1,0.24226483]
["bitfinex","ETHUSD",1646274857421,0.00375847,2923.2,2923.1,0.73426483]
["bitfinex","ETHUSD",1646274857623,0.00375847,2923.2,2923.1,3.29341194]
["bitfinex","ETHUSD",1646274857830,0.25,2923.8,2923.1,2.74460483]
["bitfinex","ETHUSD",1646274858027,4.1818,2924.6,2923.6,0.63668084]
["bitfinex","ETHUSD",1646274858227,4.1818,2924.6,2923.6,0.93668084]
["bitfinex","ETHUSD",1646274858228,0.8052,2924.0,2923.6,0.93668084]
["bitfinex","ETHUSD",1646274858428,0.8052,2924.0,2923.7,0.56326483]
["bitfinex","ETHUSD",1646274858629,0.8052,2924.0,2923.8,1.30411307]
["bitfinex","ETHUSD",1646274858829,0.8052,2924.0,2923.9,0.07126483]
["bitfinex","ETHUSD",1646274859029,1.71023,2924.6,2923.9,0.07126483]
["bitfinex","ETHUSD",1646274859229,0.85504,2924.7,2923.9,0.07126483]
["bitfinex","ETHUSD",1646274859429,0.00375814,2924.0,2923.9,0.56326483]
["bitfinex","ETHUSD",1646274859831,0.1708,2925.2,2924.1,0.3397]
["bitfinex","ETHUSD",1646274860131,1.10754313,2925.9,2924.1,0.3397]
["bitfinex","ETHUSD",1646274860132,0.3421,2925.5,2924.9,0.85474]
["bitfinex","ETHUSD",1646274860337,0.3421,2925.5,2925.0,0.56326483]
["bitfinex","ETHUSD",1646274860530,0.3421,2925.5,2925.1,3.74206483]
["bitfinex","ETHUSD",1646274860774,0.3421,2925.5,2925.2,0.56326483]
["bitfinex","ETHUSD",1646274860969,0.3421,2925.5,2925.3,0.07126483]
["bitfinex","ETHUSD",1646274861167,1.70931,2926.2,2925.4,1.46419628]
["bitfinex","ETHUSD",1646274861368,0.85462,2926.1,2925.6,0.85459]
["bitfinex","ETHUSD",1646274861568,1.70931,2926.5,2925.7,0.492]
["bitfinex","ETHUSD",1646274861569,0.2169959,2926.5,2925.7,0.492]
["bitfinex","ETHUSD",1646274862172,1.32901396,2926.4,2925.7,0.492]
["bitfinex","ETHUSD",1646274862375,1.10283963,2926.3,2925.7,0.492]
["bitfinex","ETHUSD",1646274862573,1.70976,2925.9,2925.2,0.492]
["bitfinex","ETHUSD",1646274862772,1.98084629,2925.9,2925.2,0.492]
["bitfinex","ETHUSD",1646274862975,2.28084629,2925.9,2925.2,0.492]
["bitfinex","ETHUSD",1646274863373,0.85496,2925.5,2924.8,0.492]
["bitfinex","ETHUSD",1646274863572,0.85499,2925.4,2924.6,0.492]
["bitfinex","ETHUSD",1646274863773,0.3,2925.9,2924.6,0.492]
["bitfinex","ETHUSD",1646274863774,1.0,2925.8,2924.7,3.57119121]
["bitfinex","ETHUSD",1646274863974,0.3,2925.9,2924.8,0.73399121]
["bitfinex","ETHUSD",1646274864173,0.00363425,2926.1,2924.9,0.07119121]
["bitfinex","ETHUSD",1646274864437,0.00363425,2926.1,2925.0,0.6628]
["bitfinex","ETHUSD",1646274864638,0.00363425,2926.1,2925.0,0.9628]
["bitfinex","ETHUSD",1646274864838,0.80322689,2926.3,2925.0,0.9628]
["bitfinex","ETHUSD",1646274865040,0.85466,2925.9,2925.1,0.8547]
["bitfinex","ETHUSD",1646274865239,0.85477,2925.8,2925.2,0.6628]
["bitfinex","ETHUSD",1646274865441,0.85836877,2925.8,2925.2,0.9628]
["bitfinex","ETHUSD",1646274865643,1.15836877,2925.8,2925.2,0.9628]
["bitfinex","ETHUSD",1646274865839,2.86792877,2925.8,2925.2,0.9628]
["bitfinex","ETHUSD",1646274866039,2.86792877,2925.8,2925.2,2.10210812]
["bitfinex","ETHUSD",1646274866440,2.00956,2925.8,2925.3,0.85474]
["bitfinex","ETHUSD",1646274866641,2.00956,2925.8,2925.4,0.492]
["bitfinex","ETHUSD",1646274866642,0.00359882,2925.6,2925.4,0.492]
["bitfinex","ETHUSD",1646274867539,0.85474,2925.7,2925.4,0.492]
["bitfinex","ETHUSD",1646274867943,0.00359882,2925.6,2925.4,0.492]
["bitfinex","ETHUSD",1646274868765,0.85474,2925.7,2925.4,0.492]
["bitfinex","ETHUSD",1646274868965,0.00366697,2925.6,2925.4,0.492]
["bitfinex","ETHUSD",1646274869167,0.85473,2926.0,2925.4,0.492]
["bitfinex","ETHUSD",1646274869371,0.4208,2926.9,2925.9,0.8544581]
["bitfinex","ETHUSD",1646274869566,1.0,2927.0,2926.0,1.34641]
["bitfinex","ETHUSD",1646274869767,0.25,2927.6,2926.1,6.94]
["bitfinex","ETHUSD",1646274869968,1.92833921,2927.3,2926.1,6.94]
["bitfinex","ETHUSD",1646274870169,1.92833921,2927.3,2926.2,0.1708]
["bitfinex","ETHUSD",1646274870368,1.92833921,2927.3,2926.3,2.20069]
["bitfinex","ETHUSD",1646274870369,0.20330811,2927.1,2926.3,2.20069]
["bitfinex","ETHUSD",1646274870569,0.15330811,2927.1,2926.3,2.00869]
["bitfinex","ETHUSD",1646274870773,0.15330811,2927.1,2926.1,0.3]
["bitfinex","ETHUSD",1646274870774,0.72623815,2926.2,2926.1,0.3]
["bitfinex","ETHUSD",1646274870968,0.72623815,2926.2,2926.1,0.492]
["bitfinex","ETHUSD",1646274871769,0.72623815,2926.2,2925.6,2.27819462]
["bitfinex","ETHUSD",1646274872222,2.63617762,2926.2,2925.6,2.27819462]
["bitfinex","ETHUSD",1646274872618,0.00376024,2926.0,2925.6,2.27819462]
["bitfinex","ETHUSD",1646274872821,1.70988,2925.8,2925.0,2.27819462]
["bitfinex","ETHUSD",1646274873223,0.24581693,2925.7,2925.0,2.27819462]
["bitfinex","ETHUSD",1646274873823,0.24957708,2925.7,2925.0,2.27819462]
["bitfinex","ETHUSD",1646274874028,0.24957708,2925.7,2924.7,1.7097]
["bitfinex","ETHUSD",1646274874029,0.85496,2925.5,2924.7,1.7097]
["bitfinex","ETHUSD",1646274874225,0.23725215,2925.4,2924.7,2.0097]
["bitfinex","ETHUSD",1646274874423,0.85496,2925.5,2924.7,2.0097]
["bitfinex","ETHUSD",1646274875324,0.85496,2925.5,2924.9,0.85484]
["bitfinex","ETHUSD",1646274875761,0.85496,2925.5,2924.9,1.15484]
["bitfinex","ETHUSD",1646274876365,0.85496,2925.5,2925.0,1.0215549]
["bitfinex","ETHUSD",1646274878569,0.85496,2925.5,2924.9,1.15484]
["bitfinex","ETHUSD",1646274879068,0.85496,2925.5,2924.9,0.3]
["bitfinex","ETHUSD",1646274879269,0.85496,2925.5,2924.7,2.0097]
["bitfinex","ETHUSD",1646274885571,0.85496,2925.5,2925.0,1.01909511]
["bitfinex","ETHUSD",1646274885871,0.00355803,2925.7,2925.1,2.54117]
["bitfinex","ETHUSD",1646274886072,0.00355803,2925.7,2925.1,2.84117]
["bitfinex","ETHUSD",1646274886916,0.72623815,2926.2,2925.4,0.85461]
["bitfinex","ETHUSD",1646274887216,0.00355829,2925.7,2925.6,1.70895]
["bitfinex","ETHUSD",1646274887414,0.00355829,2925.7,2925.6,2.50095]
["bitfinex","ETHUSD",1646274887616,0.00355829,2925.7,2925.6,3.50095]
["bitfinex","ETHUSD",1646274888122,0.72623815,2926.2,2926.1,1.18615445]
["bitfinex","ETHUSD",1646274888320,0.72623815,2926.2,2926.1,0.85451]
["bitfinex","ETHUSD",1646274888719,0.72623815,2926.2,2925.8,0.492]
["bitfinex","ETHUSD",1646274888923,0.72623815,2926.2,2925.8,0.792]
["bitfinex","ETHUSD",1646274889420,0.00355809,2926.1,2925.8,0.792]
["bitfinex","ETHUSD",1646274890423,1.58086815,2926.2,2925.8,0.792]
["bitfinex","ETHUSD",1646274890663,0.0035581,2926.1,2925.8,0.792]
["bitfinex","ETHUSD",1646274891662,1.58086815,2926.2,2925.6,1.70895]
["bitfinex","ETHUSD",1646274891863,0.00355813,2926.1,2925.6,2.00895]
["bitfinex","ETHUSD",1646274892065,0.00355813,2926.1,2925.6,0.3]
["bitfinex","ETHUSD",1646274892266,0.00355813,2926.1,2925.3,1.34675]
["bitfinex","ETHUSD",1646274892467,0.00355813,2926.1,2925.3,1.64675]
["bitfinex","ETHUSD",1646274892867,1.70956,2925.9,2925.3,1.15475]
["bitfinex","ETHUSD",1646274893067,0.00355822,2925.8,2925.3,1.15475]
["bitfinex","ETHUSD",1646274893468,0.00234011,2925.8,2925.3,1.15475]
["bitfinex","ETHUSD",1646274893870,0.00234011,2925.8,2925.3,0.85475]
["bitfinex","ETHUSD",1646274894071,2.00956,2925.9,2925.3,0.85475]
["bitfinex","ETHUSD",1646274895214,2.00956,2925.9,2925.3,1.15475]
["bitfinex","ETHUSD",1646274895415,2.00956,2925.9,2925.3,0.85475]
["bitfinex","ETHUSD",1646274895814,2.00956,2925.9,2924.9,0.1708]
["bitfinex","ETHUSD",1646274895815,3.5,2925.8,2924.9,0.1708]
["bitfinex","ETHUSD",1646274896022,0.85485,2925.7,2925.0,0.08746692]
["bitfinex","ETHUSD",1646274896222,1.15485,2925.7,2925.1,0.85483]
["bitfinex","ETHUSD",1646274896624,1.15485,2925.7,2925.2,0.09109462]
["bitfinex","ETHUSD",1646274896625,0.85485,2925.7,2925.2,0.09109462]
["bitfinex","ETHUSD",1646274896822,1.15485,2925.7,2925.2,0.09109462]
["bitfinex","ETHUSD",1646274897022,1.15485,2925.7,2925.2,1.80051462]
["bitfinex","ETHUSD",1646274897221,0.72623815,2926.2,2925.3,0.09109462]
["bitfinex","ETHUSD",1646274897222,0.3,2925.8,2925.3,0.09109462]
["bitfinex","ETHUSD",1646274897423,0.72623815,2926.2,2925.5,0.85459]
["bitfinex","ETHUSD",1646274898024,0.00355808,2925.9,2925.7,1.03818622]
["bitfinex","ETHUSD",1646274898270,0.00275808,2925.9,2925.7,2.74728622]
["bitfinex","ETHUSD",1646274898870,0.72623815,2926.2,2925.7,3.04728622]
["bitfinex","ETHUSD",1646274899273,0.72623815,2926.2,2925.8,0.09102481]
["bitfinex","ETHUSD",1646274899470,0.72623815,2926.2,2925.9,0.85454]
["bitfinex","ETHUSD",1646274899671,0.72623815,2926.2,2926.0,0.09102481]
["bitfinex","ETHUSD",1646274900472,0.72623815,2926.2,2925.9,0.3]
["bitfinex","ETHUSD",1646274900673,0.72623815,2926.2,2926.0,0.091273]
["bitfinex","ETHUSD",1646274900873,0.72623815,2926.2,2926.0,0.85456]
["bitfinex","ETHUSD",1646274901674,0.72623815,2926.2,2926.1,0.09260795]
["bitfinex","ETHUSD",1646274901915,2.0332124,2926.2,2926.1,0.09260795]
["bitfinex","ETHUSD",1646274902113,0.72623815,2926.2,2926.1,0.09260795]
["bitfinex","ETHUSD",1646274902715,2.03435715,2926.2,2926.1,0.09260795]
["bitfinex","ETHUSD",1646274904717,0.72623815,2926.2,2926.1,0.09260795]
["bitfinex","ETHUSD",1646274905018,2.03484381,2926.2,2926.1,0.09260795]
["bitfinex","ETHUSD",1646274906066,2.03484381,2926.2,2926.0,0.09260795]
["bitfinex","ETHUSD",1646274906271,0.72623815,2926.2,2926.1,0.09260795]
["bitfinex","ETHUSD",1646274906672,2.03356898,2926.2,2926.0,0.09260795]
["bitfinex","ETHUSD",1646274906873,0.72623815,2926.2,2926.0,0.09260795]
["bitfinex","ETHUSD",1646274907474,0.7298855,2926.2,2926.0,0.09260795]
["bitfinex","ETHUSD",1646274908476,2.43563815,2926.2,2926.0,0.09260795]
["bitfinex","ETHUSD",1646274908675,1.30696387,2926.1,2925.5,0.492]
["bitfinex","ETHUSD",1646274908876,1.30696387,2926.1,2925.6,0.09403179]
["bitfinex","ETHUSD",1646274909519,2.7392855,2926.2,2925.6,0.09403179]
["bitfinex","ETHUSD",1646274909821,1.30729403,2926.1,2925.6,0.09403179]
["bitfinex","ETHUSD",1646274910019,0.00364745,2926.0,2925.6,0.09403179]
["bitfinex","ETHUSD",1646274910825,2.43563815,2926.2,2925.6,0.09403179]
["bitfinex","ETHUSD",1646274911226,0.85469,2925.9,2925.6,0.09403179]
["bitfinex","ETHUSD",1646274911826,0.85469,2925.9,2925.7,1.11976717]
["bitfinex","ETHUSD",1646274912027,0.85469,2925.9,2925.8,0.09403179]
["bitfinex","ETHUSD",1646274912228,0.72623815,2926.2,2925.8,0.09403179]
["bitfinex","ETHUSD",1646274912431,0.00354662,2926.0,2925.9,1.34645]
["bitfinex","ETHUSD",1646274912628,0.00354662,2926.0,2925.9,1.44048179]
["bitfinex","ETHUSD",1646274912829,0.00354662,2926.0,2925.9,1.74048179]
["bitfinex","ETHUSD",1646274913028,0.00354662,2926.0,2925.9,1.91128179]
["bitfinex","ETHUSD",1646274913271,0.72623815,2926.2,2925.9,2.91128179]
["bitfinex","ETHUSD",1646274913468,0.00354663,2926.1,2926.0,0.09403179]
["bitfinex","ETHUSD",1646274913668,0.00354663,2926.1,2926.0,0.58603179]
["bitfinex","ETHUSD",1646274914472,0.72623815,2926.2,2926.0,0.58603179]
["bitfinex","ETHUSD",1646274914671,0.72623815,2926.2,2926.1,0.09403179]
["bitfinex","ETHUSD",1646274914872,0.7297977,2926.2,2926.1,0.09403179]
["bitfinex","ETHUSD",1646274915274,0.7297977,2926.2,2926.1,0.58603179]
["bitfinex","ETHUSD",1646274915673,0.72623815,2926.2,2926.1,0.88603179]
["bitfinex","ETHUSD",1646274916476,0.72623815,2926.2,2926.1,2.59493179]
["bitfinex","ETHUSD",1646274919319,0.72477086,2926.2,2926.1,2.59493179]
["bitfinex","ETHUSD",1646274919520,0.00170792,2927.1,2926.2,4.1]
["bitfinex","ETHUSD",1646274919720,0.00355762,2926.3,2926.2,4.1]
["bitfinex","ETHUSD",1646274919920,0.00355762,2926.3,2926.2,5.33813972]
["bitfinex","ETHUSD",1646274920121,0.00355762,2926.3,2926.2,5.83013972]
["bitfinex","ETHUSD",1646274920323,0.00355762,2926.3,2926.2,6.83013972]
["bitfinex","ETHUSD",1646274920521,0.00170792,2927.1,2926.2,8.68440972]
["bitfinex","ETHUSD",1646274920768,0.00355758,2926.4,2926.3,0.10960168]
["bitfinex","ETHUSD",1646274920970,5.758e-05,2926.4,2926.3,0.10960168]
["bitfinex","ETHUSD",1646274921170,0.25170792,2927.2,2926.4,2.8]
["bitfinex","ETHUSD",1646274921371,2.30906086,2928.1,2926.6,1.49021018]
["bitfinex","ETHUSD",1646274921372,0.00170792,2927.3,2926.6,1.49021018]
["bitfinex","ETHUSD",1646274921572,0.25,2927.9,2926.7,1.10960168]
["bitfinex","ETHUSD",1646274921573,0.00170792,2927.6,2926.7,1.10960168]
["bitfinex","ETHUSD",1646274921869,0.00170792,2927.8,2926.8,0.74575036]
["bitfinex","ETHUSD",1646274922069,0.00170792,2927.8,2926.9,0.74575036]
["bitfinex","ETHUSD",1646274922268,0.00170792,2927.8,2926.9,0.40960168]
["bitfinex","ETHUSD",1646274922470,0.00170792,2928.0,2927.0,0.10960168]
["bitfinex","ETHUSD",1646274922671,0.35577792,2928.1,2927.2,0.3]
["bitfinex","ETHUSD",1646274922872,0.00178789,2928.0,2927.7,0.85399]
["bitfinex","ETHUSD",1646274923070,0.35577792,2928.1,2927.7,1.15399]
["bitfinex","ETHUSD",1646274923671,0.30178789,2928.4,2927.8,0.12871135]
["bitfinex","ETHUSD",1646274923871,1.26922027,2928.3,2927.8,0.12871135]
["bitfinex","ETHUSD",1646274924070,1.26922027,2928.3,2927.8,0.98261135]
["bitfinex","ETHUSD",1646274924270,1.26922027,2928.3,2927.9,1.02846658]
["bitfinex","ETHUSD",1646274924521,0.3,2928.4,2927.9,1.32846658]
["bitfinex","ETHUSD",1646274924724,0.25178789,2928.6,2927.9,1.32846658]
["bitfinex","ETHUSD",1646274924924,1.26801535,2928.5,2927.9,3.52827658]
["bitfinex","ETHUSD",1646274925125,0.00178789,2928.6,2927.9,5.0614085]
["bitfinex","ETHUSD",1646274925328,1.5680932,2928.6,2927.9,5.0614085]
["bitfinex","ETHUSD",1646274925529,1.70784,2928.7,2928.2,0.85392]
["bitfinex","ETHUSD",1646274925727,0.00376122,2928.3,2928.2,1.15392]
["bitfinex","ETHUSD",1646274926528,1.15389,2928.6,2928.2,1.15392]
["bitfinex","ETHUSD",1646274926928,0.0037612,2928.4,2928.2,1.15392]
["bitfinex","ETHUSD",1646274927630,0.0037612,2928.4,2928.2,2.0078125]
["bitfinex","ETHUSD",1646274927829,1.24848479,2928.5,2928.2,2.0078125]
["bitfinex","ETHUSD",1646274928169,0.00376118,2928.4,2928.2,2.0078125]
["bitfinex","ETHUSD",1646274928971,0.03769425,2928.5,2928.2,2.0078125]
["bitfinex","ETHUSD",1646274929170,0.00376118,2928.4,2928.2,3.0259214]
["bitfinex","ETHUSD",1646274930071,0.03769425,2928.5,2928.2,3.0259214]
["bitfinex","ETHUSD",1646274930273,0.03769425,2928.5,2928.2,2.0078125]
["bitfinex","ETHUSD",1646274930472,0.00369066,2928.4,2928.2,0.3]
["bitfinex","ETHUSD",1646274930674,0.00369066,2928.4,2927.9,4.2075423]
["bitfinex","ETHUSD",1646274930871,0.00369066,2928.4,2928.2,0.85393]
["bitfinex","ETHUSD",1646274931271,0.03769425,2928.5,2928.2,1.15393]
["bitfinex","ETHUSD",1646274931470,0.03769425,2928.5,2928.2,0.3]
["bitfinex","ETHUSD",1646274931671,0.00369066,2928.4,2928.2,0.3]
["bitfinex","ETHUSD",1646274931923,1.70795,2928.3,2927.9,4.2075423]
["bitfinex","ETHUSD",1646274932519,1.96709402,2928.3,2927.9,0.3]
["bitfinex","ETHUSD",1646274932721,1.96709402,2928.3,2927.8,2.00788]
["bitfinex","ETHUSD",1646274932923,0.00369074,2928.2,2927.8,2.00788]
["bitfinex","ETHUSD",1646274933121,0.28328061,2928.2,2927.8,2.00788]
["bitfinex","ETHUSD",1646274933324,1.70814,2928.1,2927.8,2.00788]
["bitfinex","ETHUSD",1646274934122,1.94120098,2928.1,2927.8,2.00788]
["bitfinex","ETHUSD",1646274934523,1.71168683,2928.1,2927.8,2.8618905]
["bitfinex","ETHUSD",1646274934925,1.70814,2928.1,2927.8,2.8618905]
["bitfinex","ETHUSD",1646274935125,1.70814,2928.1,2927.8,2.00788]
["bitfinex","ETHUSD",1646274935324,1.71168683,2928.1,2927.8,2.00788]
["bitfinex","ETHUSD",1646274936164,1.70814,2928.1,2927.8,2.00788]
["bitfinex","ETHUSD",1646274936366,1.71168683,2928.1,2927.8,2.00788]
["bitfinex","ETHUSD",1646274937370,1.70814,2928.1,2927.8,2.00788]
["bitfinex","ETHUSD",1646274937569,1.71170035,2928.1,2927.8,2.00788]
["bitfinex","ETHUSD",1646274938369,1.71170035,2928.1,2927.8,0.4902665]
["bitfinex","ETHUSD",1646274938370,0.10858957,2928.0,2927.8,0.4902665]
["bitfinex","ETHUSD",1646274938974,0.10858957,2928.0,2927.8,1.3442735]
["bitfinex","ETHUSD",1646274939617,0.03627949,2928.1,2927.9,4.1]
["bitfinex","ETHUSD",1646274939812,0.03627949,2928.1,2927.9,8.15326]
["bitfinex","ETHUSD",1646274940013,0.00253658,2928.0,2927.9,8.15326]
["bitfinex","ETHUSD",1646274940212,0.00253658,2928.0,2927.9,8.45326]
["bitfinex","ETHUSD",1646274940412,0.03627949,2928.1,2928.0,2.8]
["bitfinex","ETHUSD",1646274940612,0.03627949,2928.1,2928.0,3.292]
["bitfinex","ETHUSD",1646274940817,0.03627949,2928.1,2928.0,4.292]
["bitfinex","ETHUSD",1646274942317,0.00178789,2928.6,2928.0,4.292]
["bitfinex","ETHUSD",1646274942517,0.00178789,2928.8,2928.5,1.0]
["bitfinex","ETHUSD",1646274942718,0.8537,2929.0,2928.5,3.00742]
["bitfinex","ETHUSD",1646274942719,1.15548789,2929.0,2928.5,3.00742]
["bitfinex","ETHUSD",1646274942919,0.8537,2929.0,2928.5,3.00742]
["bitfinex","ETHUSD",1646274943168,1.1537,2929.0,2928.5,3.00742]
["bitfinex","ETHUSD",1646274943671,0.8537,2929.0,2928.5,5.568468]
["bitfinex","ETHUSD",1646274943873,1.1537,2929.0,2928.5,5.568468]
["bitfinex","ETHUSD",1646274944472,0.9537,2929.0,2928.6,0.85371]
["bitfinex","ETHUSD",1646274944671,0.9537,2929.0,2928.6,1.15371]
["bitfinex","ETHUSD",1646274944873,0.00376293,2928.9,2928.6,1.15371]
["bitfinex","ETHUSD",1646274946929,0.6537,2929.0,2928.6,1.15371]
["bitfinex","ETHUSD",1646274947219,0.00376293,2928.9,2928.6,1.15371]
["bitfinex","ETHUSD",1646274947818,0.00376293,2928.9,2928.6,0.3]
["bitfinex","ETHUSD",1646274948019,1.19586699,2928.9,2928.5,3.7147853]
["bitfinex","ETHUSD",1646274948223,3.5,2928.8,2928.1,1.707737]
["bitfinex","ETHUSD",1646274948425,3.415876,2928.7,2928.1,1.707737]
["bitfinex","ETHUSD",1646274948622,0.24680611,2928.5,2928.1,1.707737]
["bitfinex","ETHUSD",1646274948822,1.47909611,2928.5,2928.1,1.707737]
["bitfinex","ETHUSD",1646274949026,3.5,2928.4,2927.9,0.3]
["bitfinex","ETHUSD",1646274949224,4.4345,2928.4,2927.8,0.3]
["bitfinex","ETHUSD",1646274949625,0.00363898,2928.3,2927.9,0.8540267]
["bitfinex","ETHUSD",1646274949825,1.97347864,2928.3,2927.9,0.8540267]
["bitfinex","ETHUSD",1646274950026,3.5,2928.2,2927.8,0.85405]
["bitfinex","ETHUSD",1646274950666,3.5,2928.2,2927.5,2.00806]
["bitfinex","ETHUSD",1646274950873,0.00363904,2928.1,2927.5,2.00806]
["bitfinex","ETHUSD",1646274951770,0.3397,2928.3,2927.5,2.00806]
["bitfinex","ETHUSD",1646274951771,1.19470751,2928.2,2927.5,2.00806]
["bitfinex","ETHUSD",1646274951971,1.19291962,2928.2,2927.5,2.8622]
["bitfinex","ETHUSD",1646274952171,3.5,2928.6,2927.5,2.8622]
["bitfinex","ETHUSD",1646274952172,0.00363887,2928.1,2927.5,2.8622]
["bitfinex","ETHUSD",1646274952973,1.1947079,2928.2,2927.5,2.8622]
["bitfinex","ETHUSD",1646274953176,0.00356006,2928.1,2927.5,2.8622]
["bitfinex","ETHUSD",1646274953375,0.00356006,2928.1,2927.6,0.85407]
["bitfinex","ETHUSD",1646274953875,0.03174464,2928.1,2927.8,0.85406]
["bitfinex","ETHUSD",1646274954275,0.02818458,2928.1,2927.8,0.85406]
["bitfinex","ETHUSD",1646274954515,1.19466252,2928.0,2927.8,0.85406]
["bitfinex","ETHUSD",1646274954922,0.03174468,2928.1,2927.8,1.70808]
["bitfinex","ETHUSD",1646274955321,0.02818458,2928.1,2927.8,1.70808]
["bitfinex","ETHUSD",1646274955720,0.03174477,2928.1,2927.8,1.70808]
["bitfinex","ETHUSD",1646274956422,5.29527119,2928.0,2926.6,4.05181868]
["bitfinex","ETHUSD",1646274956626,0.53174477,2928.1,2926.7,0.2011342]
["bitfinex","ETHUSD",1646274956627,0.01230322,2927.6,2926.7,0.2011342]
["bitfinex","ETHUSD",1646274956820,0.01230322,2927.6,2926.3,8.21]
["bitfinex","ETHUSD",1646274956821,10.7397,2927.4,2926.3,8.21]
["bitfinex","ETHUSD",1646274957023,15.43497119,2927.3,2926.4,0.20123918]
["bitfinex","ETHUSD",1646274957223,15.43497119,2927.3,2926.5,0.20123918]
["bitfinex","ETHUSD",1646274957224,13.9,2927.3,2926.5,0.20123918]
["bitfinex","ETHUSD",1646274957425,10.7397,2927.1,2926.1,1.0]
["bitfinex","ETHUSD",1646274957620,10.7397,2927.1,2926.2,0.20135888]
["bitfinex","ETHUSD",1646274957621,4.69461418,2927.0,2926.2,0.20135888]
["bitfinex","ETHUSD",1646274957820,3.5,2927.0,2926.2,0.20135888]
["bitfinex","ETHUSD",1646274958479,1.1946115,2926.9,2926.2,0.20135888]
["bitfinex","ETHUSD",1646274958680,3.5,2926.8,2926.3,0.20135888]
["bitfinex","ETHUSD",1646274958883,3.5,2926.8,2925.9,1.23733022]
["bitfinex","ETHUSD",1646274959083,3.5,2927.0,2926.0,0.20137915]
["bitfinex","ETHUSD",1646274959284,1.53422877,2926.9,2926.0,0.20137915]
["bitfinex","ETHUSD",1646274959480,3.5,2926.8,2926.0,0.20137915]
["bitfinex","ETHUSD",1646274959680,0.3397,2926.9,2926.0,0.20137915]
["bitfinex","ETHUSD",1646274960281,1.19450711,2926.8,2926.0,0.20137915]
["bitfinex","ETHUSD",1646274960480,3.5,2926.7,2926.0,0.20137915]
["bitfinex","ETHUSD",1646274960884,10.4,2926.6,2926.0,0.20137915]
["bitfinex","ETHUSD",1646274961085,0.6158,2926.8,2925.8,0.0137096]
["bitfinex","ETHUSD",1646274961086,0.1744533,2925.9,2925.8,0.0137096]
["bitfinex","ETHUSD",1646274961484,0.1744533,2925.9,2925.8,0.20476908]
["bitfinex","ETHUSD",1646274961919,0.1744533,2925.9,2925.7,0.01370993]
["bitfinex","ETHUSD",1646274962319,0.1744533,2925.9,2925.8,0.20662304]
["bitfinex","ETHUSD",1646274963123,0.1744533,2925.9,2925.7,0.20662304]
["bitfinex","ETHUSD",1646274963327,0.1744533,2925.9,2925.8,0.20662304]
["bitfinex","ETHUSD",1646274963725,0.1744533,2925.9,2925.7,0.20662304]
["bitfinex","ETHUSD",1646274964127,0.1744533,2925.9,2925.8,0.20662304]
["bitfinex","ETHUSD",1646274964325,0.1744533,2925.9,2925.7,0.20662304]
["bitfinex","ETHUSD",1646274964726,0.1744533,2925.9,2925.6,7.42]
["bitfinex","ETHUSD",1646274965330,0.1744533,2925.9,2925.2,8.21]
["bitfinex","ETHUSD",1646274965331,14.0744533,2925.9,2925.2,8.21]
["bitfinex","ETHUSD",1646274965529,11.0664533,2925.9,2925.3,0.20649939]
["bitfinex","ETHUSD",1646274965769,11.0664533,2925.9,2925.2,0.01371227]
["bitfinex","ETHUSD",1646274966168,0.6664533,2925.9,2925.2,0.01371227]
["bitfinex","ETHUSD",1646274966368,1.0061533,2925.9,2925.0,7.42]
["bitfinex","ETHUSD",1646274966569,0.6664533,2925.9,2925.1,0.20636927]
["bitfinex","ETHUSD",1646274967174,1.0061533,2925.9,2925.0,7.42]
["bitfinex","ETHUSD",1646274968174,10.4,2925.8,2925.0,7.42]
["bitfinex","ETHUSD",1646274968374,10.42614153,2925.8,2925.0,7.42]
["bitfinex","ETHUSD",1646274968574,13.7397,2925.2,2924.2,7.42]
["bitfinex","ETHUSD",1646274968773,10.4,2925.0,2924.2,7.42]
["bitfinex","ETHUSD",1646274968973,10.892,2924.9,2924.8,0.01371553]
["bitfinex","ETHUSD",1646274969636,11.892,2924.9,2924.8,0.01371553]
["bitfinex","ETHUSD",1646274969825,11.892,2924.9,2924.2,7.42]
["bitfinex","ETHUSD",1646274970222,10.4,2924.6,2924.5,0.00342928]
["bitfinex","ETHUSD",1646274971028,10.4,2924.6,2924.2,7.42]
["bitfinex","ETHUSD",1646274971229,10.4,2924.6,2924.4,0.00103197]
["bitfinex","ETHUSD",1646274971628,13.4,2924.5,2924.4,0.00103197]
["bitfinex","ETHUSD",1646274971930,12.934,2924.5,2924.4,0.00103197]
["bitfinex","ETHUSD",1646274972127,0.3397,2924.4,2922.4,3.50096]
["bitfinex","ETHUSD",1646274972331,10.7397,2924.2,2922.4,3.50096]
["bitfinex","ETHUSD",1646274972528,1.3397,2924.1,2922.4,3.50096]
["bitfinex","ETHUSD",1646274972729,1.0,2923.9,2923.2,1.22886187]
["bitfinex","ETHUSD",1646274973977,1.0,2924.1,2923.2,1.22886187]
["bitfinex","ETHUSD",1646274974175,1.6397,2924.2,2923.2,1.22886187]
["bitfinex","ETHUSD",1646274974375,1.6397,2924.2,2923.2,0.007]
["bitfinex","ETHUSD",1646274974577,1.3397,2924.2,2923.2,0.007]
["bitfinex","ETHUSD",1646274974776,10.7397,2924.1,2923.2,0.007]
["bitfinex","ETHUSD",1646274974979,10.7397,2924.1,2923.6,0.00377158]
["bitfinex","ETHUSD",1646274974980,14.35839887,2924.1,2923.6,0.00377158]
["bitfinex","ETHUSD",1646274975177,0.13819997,2924.0,2923.6,0.00377158]
["bitfinex","ETHUSD",1646274975377,10.892,2923.9,2923.6,0.00377158]
["bitfinex","ETHUSD",1646274975576,11.892,2923.9,2923.6,0.00377158]
["bitfinex","ETHUSD",1646274975778,10.4,2923.7,2923.2,0.007]
["bitfinex","ETHUSD",1646274975979,3.5,2923.6,2923.2,0.007]
["bitfinex","ETHUSD",1646274976179,3.5,2923.6,2923.2,0.02208848]
["bitfinex","ETHUSD",1646274977135,3.5,2923.6,2923.2,0.007]
["bitfinex","ETHUSD",1646274977335,3.5,2923.6,2923.3,0.0037717]
["bitfinex","ETHUSD",1646274978235,0.00097558,2923.3,2923.2,0.007]
["bitfinex","ETHUSD",1646274978737,10.40097558,2923.3,2923.2,0.007]
["bitfinex","ETHUSD",1646274978938,13.90097558,2923.3,2923.2,0.007]
["bitfinex","ETHUSD",1646274981675,15.09007558,2923.3,2923.2,0.007]
["bitfinex","ETHUSD",1646274982375,10.40494583,2923.1,2922.4,0.00096]
["bitfinex","ETHUSD",1646274982578,13.9,2923.0,2922.3,7.42]
["bitfinex","ETHUSD",1646274982776,13.4,2922.9,2922.3,7.42]
["bitfinex","ETHUSD",1646274982979,13.9,2922.8,2922.3,7.42]
["bitfinex","ETHUSD",1646274983379,13.9,2922.8,2922.5,0.0034277]
["bitfinex","ETHUSD",1646274984179,13.9,2922.8,2922.3,7.42]
["bitfinex","ETHUSD",1646274984435,13.9,2922.8,2922.5,0.0034277]
["bitfinex","ETHUSD",1646274984624,14.9,2922.8,2922.5,0.0034277]
["bitfinex","ETHUSD",1646274985428,10.7397,2922.6,2921.7,7.42]
["bitfinex","ETHUSD",1646274985630,13.9,2922.5,2921.7,7.42]
["bitfinex","ETHUSD",1646274986127,14.9,2922.5,2921.7,7.42]
["bitfinex","ETHUSD",1646274986931,14.9,2922.5,2922.0,0.00344036]
["bitfinex","ETHUSD",1646274987130,10.4,2922.3,2922.0,0.00344036]
["bitfinex","ETHUSD",1646274987633,10.4,2922.3,2922.0,4.036e-05]
["bitfinex","ETHUSD",1646274987634,10.4,2922.1,2922.0,4.036e-05]
["bitfinex","ETHUSD",1646274987836,18.392,2922.1,2921.4,0.00096]
["bitfinex","ETHUSD",1646274988033,18.392,2922.1,2921.2,0.00096]
["bitfinex","ETHUSD",1646274988034,10.4,2921.8,2921.2,0.00096]
["bitfinex","ETHUSD",1646274988292,10.4,2921.8,2921.1,7.32]
["bitfinex","ETHUSD",1646274988293,11.4,2921.6,2921.1,7.32]
["bitfinex","ETHUSD",1646274988499,11.4,2921.6,2920.4,0.0182888]
["bitfinex","ETHUSD",1646274988500,10.4,2921.4,2920.4,0.0182888]
["bitfinex","ETHUSD",1646274988693,10.4,2921.3,2920.4,0.0182888]
["bitfinex","ETHUSD",1646274988892,0.3397,2921.5,2920.4,0.1893888]
["bitfinex","ETHUSD",1646274988893,10.4,2921.5,2920.4,0.1893888]
["bitfinex","ETHUSD",1646274989100,4.5,2921.7,2920.4,0.1893888]
["bitfinex","ETHUSD",1646274989293,1.0,2921.5,2920.4,0.1893888]
["bitfinex","ETHUSD",1646274989693,1.0,2921.5,2920.7,0.9488178]
["bitfinex","ETHUSD",1646274989893,1.3397,2921.8,2920.7,0.9488178]
["bitfinex","ETHUSD",1646274990093,1.3397,2921.8,2920.8,0.00096]
["bitfinex","ETHUSD",1646274990295,1.3397,2921.7,2920.8,0.00096]
["bitfinex","ETHUSD",1646274990495,1.0,2921.7,2921.1,0.00337477]
["bitfinex","ETHUSD",1646274990696,3.01575,2922.1,2921.1,0.00337477]
["bitfinex","ETHUSD",1646274990697,2.1595,2922.1,2921.1,0.00337477]
["bitfinex","ETHUSD",1646274990895,2.1595,2922.1,2921.2,1.08454561]
["bitfinex","ETHUSD",1646274991095,13.627,2922.2,2921.2,1.08454561]
["bitfinex","ETHUSD",1646274991293,11.7397,2922.2,2921.3,0.00096]
["bitfinex","ETHUSD",1646274991495,14.7397,2922.2,2921.0,0.00096]
["bitfinex","ETHUSD",1646274991794,10.4,2922.1,2921.6,0.0033746]
["bitfinex","ETHUSD",1646274992526,1.0,2921.9,2921.6,0.0033746]
["bitfinex","ETHUSD",1646274992727,1.0,2921.9,2921.0,3.50096]
["bitfinex","ETHUSD",1646274992927,0.51627643,2922.2,2921.7,0.00337454]
["bitfinex","ETHUSD",1646274993931,0.51627643,2922.2,2921.5,1.00295854]
["bitfinex","ETHUSD",1646274993932,0.08730784,2921.6,2921.5,1.00295854]
["bitfinex","ETHUSD",1646274994135,0.08730784,2921.6,2921.4,0.06271638]
["bitfinex","ETHUSD",1646274994333,13.4,2921.5,2921.4,0.06271638]
["bitfinex","ETHUSD",1646274994531,0.57930784,2921.6,2921.1,0.00096]
["bitfinex","ETHUSD",1646274994731,10.4,2921.4,2921.0,0.00522652]
["bitfinex","ETHUSD",1646274995130,0.25840784,2921.6,2921.0,0.00522652]
["bitfinex","ETHUSD",1646274995333,1.0,2921.5,2921.0,0.00522652]
["bitfinex","ETHUSD",1646274995803,4.5,2921.5,2921.0,0.00522652]
["bitfinex","ETHUSD",1646274995991,1.0,2921.5,2921.0,0.00522652]
["bitfinex","ETHUSD",1646274996188,13.98730784,2921.6,2921.0,0.00522652]
["bitfinex","ETHUSD",1646274996389,10.48730784,2921.6,2921.0,0.00522652]
["bitfinex","ETHUSD",1646274997396,13.9,2921.5,2921.0,0.00522652]
["bitfinex","ETHUSD",1646274997798,13.9037293,2921.5,2921.2,0.0037298]
["bitfinex","ETHUSD",1646274998402,0.08749332,2921.4,2921.2,0.0037298]
["bitfinex","ETHUSD",1646274998799,0.08749332,2921.4,2921.0,0.00522652]
["bitfinex","ETHUSD",1646274999000,0.08749332,2921.4,2921.2,0.00308672]
["bitfinex","ETHUSD",1646274999822,0.08749332,2921.4,2921.0,0.00522652]
["bitfinex","ETHUSD",1646275000223,0.08749332,2921.4,2921.2,0.00308677]
["bitfinex","ETHUSD",1646275000425,10.48749332,2921.4,2921.2,0.00308677]
["bitfinex","ETHUSD",1646275000823,17.392,2921.3,2921.2,8.677e-05]
["bitfinex","ETHUSD",1646275001028,18.1675,2921.3,2921.2,8.677e-05]
["bitfinex","ETHUSD",1646275001227,4.1,2921.2,2920.7,1e-08]
["bitfinex","ETHUSD",1646275001527,10.4,2920.9,2920.7,1e-08]
["bitfinex","ETHUSD",1646275001727,10.892,2920.8,2920.7,1e-08]
["bitfinex","ETHUSD",1646275001928,11.892,2920.8,2920.7,1e-08]
["bitfinex","ETHUSD",1646275002328,10.37095868,2920.8,2920.7,1e-08]
["bitfinex","ETHUSD",1646275004279,9.37095868,2920.8,2920.7,1e-08]
["bitfinex","ETHUSD",1646275006681,9.37095868,2920.8,2920.6,0.02076645]
["bitfinex","ETHUSD",1646275007128,15.37895868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275007325,12.87095868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275007525,16.87095868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275007925,13.87095868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275008127,16.87095868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275008424,14.72774868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275008625,17.72774868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275009225,14.72774868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275009426,18.72774868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275010226,15.72774868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275010430,11.37095868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275010670,10.37095868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275011073,9.37095868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275011274,10.37095868,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275013776,10.41462784,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275014079,0.53566916,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275014530,0.04366916,2920.7,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275015635,0.04361228,2920.8,2920.7,4.1]
["bitfinex","ETHUSD",1646275015835,0.00355098,2921.5,2920.7,4.92305026]
["bitfinex","ETHUSD",1646275016035,0.00355098,2921.5,2920.7,4.7397]
["bitfinex","ETHUSD",1646275016436,0.00355098,2921.5,2920.9,1.71202]
["bitfinex","ETHUSD",1646275016639,0.00355098,2921.5,2920.8,0.00096]
["bitfinex","ETHUSD",1646275016835,10.4,2921.8,2920.6,0.01703208]
["bitfinex","ETHUSD",1646275017035,0.00355138,2921.5,2921.0,0.00318982]
["bitfinex","ETHUSD",1646275017836,3.5,2922.0,2921.0,0.1834435]
["bitfinex","ETHUSD",1646275018036,0.25,2922.2,2921.0,0.00096]
["bitfinex","ETHUSD",1646275018037,3.75,2922.2,2921.0,0.00096]
["bitfinex","ETHUSD",1646275018277,0.00355151,2921.5,2921.1,0.00414971]
["bitfinex","ETHUSD",1646275018477,0.00355151,2921.5,2921.1,0.00318971]
["bitfinex","ETHUSD",1646275019182,14.2397,2922.2,2920.9,0.85618]
["bitfinex","ETHUSD",1646275019183,13.9,2922.2,2920.9,0.85618]
["bitfinex","ETHUSD",1646275019379,0.00354894,2921.5,2921.1,0.00318098]
["bitfinex","ETHUSD",1646275019579,0.00354894,2921.5,2921.1,1.04381013]
["bitfinex","ETHUSD",1646275019780,1.492,2922.5,2921.2,4.92342617]
["bitfinex","ETHUSD",1646275019781,1.0,2922.5,2921.2,4.92342617]
["bitfinex","ETHUSD",1646275019980,1.0,2922.9,2921.3,0.52342617]
["bitfinex","ETHUSD",1646275020181,2.98727558,2923.3,2921.5,0.3397]
["bitfinex","ETHUSD",1646275020382,3.5,2923.2,2922.5,1.07353166]
["bitfinex","ETHUSD",1646275020580,3.75097558,2923.3,2922.5,1.07353166]
["bitfinex","ETHUSD",1646275020780,3.75097558,2923.3,2922.5,1.92922166]
["bitfinex","ETHUSD",1646275020982,3.75097558,2923.3,2922.5,1.07353166]
["bitfinex","ETHUSD",1646275021782,3.75097558,2923.3,2922.5,1.92919166]
["bitfinex","ETHUSD",1646275021783,0.25097558,2923.3,2922.5,1.92919166]
["bitfinex","ETHUSD",1646275022827,0.25097558,2923.3,2922.5,1.07353166]
["bitfinex","ETHUSD",1646275024235,0.25097558,2923.3,2922.1,1.71149]
["bitfinex","ETHUSD",1646275024236,0.00373518,2922.9,2922.1,1.71149]
["bitfinex","ETHUSD",1646275024439,0.03711491,2922.7,2921.8,10.84425]
["bitfinex","ETHUSD",1646275024636,0.03711491,2922.7,2921.9,0.18379798]
["bitfinex","ETHUSD",1646275025339,0.00373538,2922.4,2922.3,1.23930645]
["bitfinex","ETHUSD",1646275025539,0.00276103,2922.4,2922.3,1.23930645]
["bitfinex","ETHUSD",1646275026270,0.03711491,2922.7,2922.3,1.76296646]
["bitfinex","ETHUSD",1646275026471,0.03711491,2922.7,2922.4,0.18396001]
["bitfinex","ETHUSD",1646275027475,0.03711491,2922.7,2922.5,0.85562]
["bitfinex","ETHUSD",1646275028877,0.00362629,2922.7,2922.5,0.85562]
["bitfinex","ETHUSD",1646275029278,0.00362629,2922.7,2922.3,3.29029645]
["bitfinex","ETHUSD",1646275029519,0.00362629,2922.7,2922.4,0.18405354]
["bitfinex","ETHUSD",1646275029920,0.00494583,2923.1,2922.4,0.18405354]
["bitfinex","ETHUSD",1646275030121,0.0036263,2922.7,2922.4,0.18405354]
["bitfinex","ETHUSD",1646275030822,0.0036263,2922.7,2922.5,1.7114]
["bitfinex","ETHUSD",1646275031023,0.00494583,2923.1,2922.6,0.18405354]
["bitfinex","ETHUSD",1646275031222,0.00494583,2923.1,2922.6,4.80177354]
["bitfinex","ETHUSD",1646275031425,0.00494583,2923.1,2922.6,4.61772]
["bitfinex","ETHUSD",1646275031426,0.00358823,2922.7,2922.6,4.61772]
["bitfinex","ETHUSD",1646275031625,0.00358823,2922.7,2922.6,4.80156372]
["bitfinex","ETHUSD",1646275032228,0.00494583,2923.1,2922.7,0.3397]
["bitfinex","ETHUSD",1646275032427,0.00494583,2923.1,2922.9,1.19515]
["bitfinex","ETHUSD",1646275032625,0.00494583,2923.1,2923.0,0.18384372]
["bitfinex","ETHUSD",1646275033029,4.583e-05,2923.1,2923.0,0.18384372]
["bitfinex","ETHUSD",1646275033278,4.583e-05,2923.1,2923.0,1.01554372]
["bitfinex","ETHUSD",1646275034478,4.583e-05,2923.1,2923.0,0.67584372]
["bitfinex","ETHUSD",1646275035280,4.583e-05,2923.1,2923.0,1.01554372]
["bitfinex","ETHUSD",1646275035678,0.003539,2923.2,2923.1,4.4397]
["bitfinex","ETHUSD",1646275035679,3.9e-05,2923.2,2923.1,4.4397]
["bitfinex","ETHUSD",1646275035880,0.3423,2924.7,2923.8,0.3397]
["bitfinex","ETHUSD",1646275036079,0.3423,2924.7,2924.0,0.3397]
["bitfinex","ETHUSD",1646275036478,0.3423,2924.7,2924.0,0.6397]
["bitfinex","ETHUSD",1646275036927,0.3423,2924.7,2924.4,1.10662131]
["bitfinex","ETHUSD",1646275037324,0.00259192,2924.5,2924.4,1.10662131]
["bitfinex","ETHUSD",1646275037729,0.00259192,2924.5,2924.4,1.40662131]
["bitfinex","ETHUSD",1646275037930,0.00259192,2924.5,2924.4,1.74632131]
["bitfinex","ETHUSD",1646275038331,0.25,2925.4,2924.7,0.85499]
["bitfinex","ETHUSD",1646275038531,0.01494734,2925.2,2924.7,0.85499]
["bitfinex","ETHUSD",1646275038732,0.01494734,2925.2,2924.7,1.15499]
["bitfinex","ETHUSD",1646275039131,0.01494734,2925.2,2924.7,2.8646628]
["bitfinex","ETHUSD",1646275039331,0.01494734,2925.2,2924.7,3.2043628]
["bitfinex","ETHUSD",1646275039531,0.25,2926.1,2925.1,0.8549]
["bitfinex","ETHUSD",1646275039731,0.01037079,2925.5,2925.1,0.8549]
["bitfinex","ETHUSD",1646275039933,0.01037079,2925.5,2924.8,3.41954]
["bitfinex","ETHUSD",1646275040137,0.01037079,2925.5,2924.1,1.7099484]
["bitfinex","ETHUSD",1646275040434,0.01037079,2925.5,2924.0,4.22633]
["bitfinex","ETHUSD",1646275040676,13.9,2925.6,2924.2,1.71019]
["bitfinex","ETHUSD",1646275040877,0.00259309,2925.0,2924.2,1.71019]
["bitfinex","ETHUSD",1646275041077,0.00259309,2925.0,2924.5,1.77702538]
["bitfinex","ETHUSD",1646275041881,3.5,2925.6,2924.5,0.85509]
["bitfinex","ETHUSD",1646275042082,0.00259309,2924.9,2924.5,0.85509]
["bitfinex","ETHUSD",1646275043084,13.9,2925.6,2924.6,0.8551]
["bitfinex","ETHUSD",1646275043283,0.00373871,2924.8,2924.6,0.8551]
["bitfinex","ETHUSD",1646275044284,0.07080097,2925.4,2924.6,0.8551]
["bitfinex","ETHUSD",1646275044553,0.0149526,2925.3,2924.8,1.71001]
["bitfinex","ETHUSD",1646275045439,0.0149526,2925.3,2924.8,2.565]
["bitfinex","ETHUSD",1646275045640,0.07080097,2925.4,2924.8,1.04591138]
["bitfinex","ETHUSD",1646275045844,0.00373857,2925.2,2924.8,1.04591138]
["bitfinex","ETHUSD",1646275046644,0.07080097,2925.4,2924.8,1.04591138]
["bitfinex","ETHUSD",1646275047048,0.00373859,2925.1,2924.8,1.90092138]
["bitfinex","ETHUSD",1646275047244,0.00373859,2925.1,2924.8,2.20092138]
["bitfinex","ETHUSD",1646275047948,0.07080097,2925.4,2924.9,1.70981]
["bitfinex","ETHUSD",1646275048173,0.00361523,2925.1,2924.9,1.70981]
["bitfinex","ETHUSD",1646275049178,0.04770644,2925.2,2924.9,1.70981]
["bitfinex","ETHUSD",1646275049379,0.00361522,2925.1,2924.9,1.70981]
["bitfinex","ETHUSD",1646275050180,0.00361522,2925.1,2924.9,2.04951]
["bitfinex","ETHUSD",1646275050383,0.04770644,2925.2,2924.9,2.20181]
["bitfinex","ETHUSD",1646275050579,0.00361522,2925.1,2924.9,4.25102]
["bitfinex","ETHUSD",1646275053024,0.0035371,2925.1,2925.0,0.492]
["bitfinex","ETHUSD",1646275053525,0.04770644,2925.2,2925.1,4.1]
["bitfinex","ETHUSD",1646275053727,0.04770644,2925.2,2925.1,1.70945]
["bitfinex","ETHUSD",1646275054126,0.04584588,2925.4,2925.2,0.85473]
["bitfinex","ETHUSD",1646275054528,0.04584588,2925.4,2925.3,0.85472]
["bitfinex","ETHUSD",1646275055762,0.04584588,2925.4,2925.3,1.84643478]
["bitfinex","ETHUSD",1646275058569,0.18327291,2925.4,2925.3,2.33843478]
["bitfinex","ETHUSD",1646275058767,0.18327291,2925.4,2925.3,1.34672]
["bitfinex","ETHUSD",1646275062625,0.01417762,2925.9,2925.4,0.0458]
["bitfinex","ETHUSD",1646275062829,0.01417762,2925.9,2925.5,0.492]
["bitfinex","ETHUSD",1646275063028,0.01417762,2925.9,2925.5,3.05587]
["bitfinex","ETHUSD",1646275063274,0.25,2926.8,2925.7,1.0]
["bitfinex","ETHUSD",1646275063480,6.5276,2927.1,2925.8,0.492]
["bitfinex","ETHUSD",1646275063481,6.3568,2927.1,2925.8,0.492]
["bitfinex","ETHUSD",1646275063775,2.8568,2927.1,2926.4,1.15457307]
["bitfinex","ETHUSD",1646275063975,0.1708,2927.4,2926.4,1.15457307]
["bitfinex","ETHUSD",1646275064174,1.15677531,2927.3,2926.4,1.15457307]
["bitfinex","ETHUSD",1646275064578,0.1708,2927.4,2926.5,0.492]
["bitfinex","ETHUSD",1646275064780,0.1708,2927.5,2926.6,2.5629833]
["bitfinex","ETHUSD",1646275064980,0.00258658,2927.0,2926.7,0.492]
["bitfinex","ETHUSD",1646275065577,0.00258658,2927.0,2926.6,1.42445695]
["bitfinex","ETHUSD",1646275065777,0.00258658,2927.0,2926.7,0.492]
["bitfinex","ETHUSD",1646275065988,0.00182692,2927.8,2926.9,0.85424]
["bitfinex","ETHUSD",1646275066177,0.01495692,2927.4,2927.0,0.85433]
["bitfinex","ETHUSD",1646275067217,0.00182692,2928.0,2927.2,0.85424]
["bitfinex","ETHUSD",1646275067419,0.00373963,2927.3,2927.2,3.41695]
["bitfinex","ETHUSD",1646275068420,8.03030227,2928.3,2927.3,0.89266008]
["bitfinex","ETHUSD",1646275068421,0.00182692,2928.1,2927.3,0.89266008]
["bitfinex","ETHUSD",1646275068626,0.00373961,2927.4,2927.3,0.89266008]
["bitfinex","ETHUSD",1646275069023,0.00373961,2927.4,2927.2,3.41695]
["bitfinex","ETHUSD",1646275069221,0.00373961,2927.4,2927.2,4.01695]
["bitfinex","ETHUSD",1646275069424,0.00373961,2927.4,2927.2,5.3631038]
["bitfinex","ETHUSD",1646275069621,0.00182692,2928.3,2927.6,0.85408]
["bitfinex","ETHUSD",1646275069821,0.01457306,2927.9,2927.6,0.85408]
["bitfinex","ETHUSD",1646275070877,0.00182692,2928.5,2927.6,1.70815]
["bitfinex","ETHUSD",1646275071076,0.00364365,2927.9,2927.6,1.70815]
["bitfinex","ETHUSD",1646275071880,1.1175193,2928.2,2927.6,1.70815]
["bitfinex","ETHUSD",1646275072276,0.00364365,2927.9,2927.6,1.70815]
["bitfinex","ETHUSD",1646275073077,1.1172298,2928.1,2927.6,2.56232]
["bitfinex","ETHUSD",1646275073279,1.1172298,2928.0,2927.7,0.85411]
["bitfinex","ETHUSD",1646275073477,1.12125533,2927.9,2927.7,0.85411]
["bitfinex","ETHUSD",1646275073677,0.00373742,2927.9,2927.7,0.85411]
["bitfinex","ETHUSD",1646275074078,0.00373742,2927.9,2927.8,0.8541]
["bitfinex","ETHUSD",1646275074279,1.11752344,2928.2,2927.8,0.8541]
["bitfinex","ETHUSD",1646275074716,0.0037374,2927.9,2927.8,0.8541]
["bitfinex","ETHUSD",1646275075517,1.11805364,2928.3,2927.8,0.8541]
["bitfinex","ETHUSD",1646275075716,1.11805364,2928.2,2927.8,0.8541]
["bitfinex","ETHUSD",1646275075916,0.00373738,2928.0,2927.8,0.8541]
["bitfinex","ETHUSD",1646275076816,1.1186471,2928.3,2927.8,0.8541]
["bitfinex","ETHUSD",1646275077017,0.00373935,2928.0,2927.8,0.8541]
["bitfinex","ETHUSD",1646275077220,0.00373935,2928.0,2927.9,1.70808]
["bitfinex","ETHUSD",1646275078017,0.00182692,2928.5,2927.9,1.70808]
["bitfinex","ETHUSD",1646275078266,0.00373933,2928.1,2927.9,1.70808]
["bitfinex","ETHUSD",1646275079274,0.03711885,2928.2,2927.9,1.70808]
["bitfinex","ETHUSD",1646275079471,0.00373932,2928.1,2927.9,1.70808]
["bitfinex","ETHUSD",1646275080270,0.00373932,2928.1,2928.0,1.20744923]
["bitfinex","ETHUSD",1646275080478,0.03711885,2928.2,2928.0,1.20744923]
["bitfinex","ETHUSD",1646275080479,0.00041885,2928.2,2928.0,5.56138923]
["bitfinex","ETHUSD",1646275080671,0.00362714,2928.1,2928.0,2.06138923]
["bitfinex","ETHUSD",1646275081572,0.00041885,2928.2,2928.0,2.55338923]
["bitfinex","ETHUSD",1646275081776,0.00404597,2928.2,2928.0,3.40717533]
["bitfinex","ETHUSD",1646275082218,0.0145063,2928.6,2928.1,4.1]
["bitfinex","ETHUSD",1646275082418,0.0145063,2928.6,2928.2,0.492]
["bitfinex","ETHUSD",1646275082620,0.0145063,2928.6,2928.3,0.85375]
["bitfinex","ETHUSD",1646275082820,0.00182692,2929.1,2928.5,1.70753]
["bitfinex","ETHUSD",1646275083020,1.12143648,2929.2,2928.5,1.70753]
["bitfinex","ETHUSD",1646275083221,1.11960956,2929.1,2928.5,2.00753]
["bitfinex","ETHUSD",1646275083523,0.00182692,2929.3,2928.6,0.85373]
["bitfinex","ETHUSD",1646275083720,1.11974575,2929.4,2928.6,1.7075]
["bitfinex","ETHUSD",1646275083924,1.11974575,2929.3,2928.7,1.7075]
["bitfinex","ETHUSD",1646275084118,3.5,2929.8,2928.7,1.7075]
["bitfinex","ETHUSD",1646275084119,0.00182692,2929.7,2928.7,1.7075]
["bitfinex","ETHUSD",1646275084325,0.00182692,2929.7,2928.9,1.75575861]
["bitfinex","ETHUSD",1646275084326,0.00353155,2929.1,2928.9,1.75575861]
["bitfinex","ETHUSD",1646275084720,0.00353155,2929.1,2928.8,0.85375]
["bitfinex","ETHUSD",1646275085321,0.00182692,2929.8,2928.8,0.85375]
["bitfinex","ETHUSD",1646275085523,0.00258087,2929.1,2928.7,1.34422905]
["bitfinex","ETHUSD",1646275085770,0.00258087,2929.1,2928.7,1.64422905]
["bitfinex","ETHUSD",1646275086270,3.46472974,2929.8,2928.7,2.7916822]
["bitfinex","ETHUSD",1646275086469,1.09108079,2929.7,2928.7,2.7916822]
["bitfinex","ETHUSD",1646275086670,1.08923971,2929.6,2928.7,2.7916822]
["bitfinex","ETHUSD",1646275086874,0.00184108,2929.5,2928.8,0.85375]
["bitfinex","ETHUSD",1646275087069,0.04035807,2929.9,2928.8,0.85375]
["bitfinex","ETHUSD",1646275087070,0.04219915,2929.9,2928.8,0.85375]
["bitfinex","ETHUSD",1646275087670,1.08896764,2929.8,2928.8,0.85375]
["bitfinex","ETHUSD",1646275087872,0.00184108,2929.7,2929.2,1.02957771]
["bitfinex","ETHUSD",1646275088072,0.04219915,2929.9,2928.8,2.86108]
["bitfinex","ETHUSD",1646275088275,0.04219915,2929.9,2929.0,1.70735]
["bitfinex","ETHUSD",1646275088476,0.04035807,2929.9,2929.0,1.70735]
["bitfinex","ETHUSD",1646275088876,0.02942065,2929.1,2929.0,1.70735]
["bitfinex","ETHUSD",1646275089278,0.02942065,2929.1,2929.0,2.00735]
["bitfinex","ETHUSD",1646275089724,0.02942065,2929.1,2929.0,0.3]
["bitfinex","ETHUSD",1646275089925,0.02942065,2929.1,2928.8,1.45385]
["bitfinex","ETHUSD",1646275090524,0.02942065,2929.1,2928.8,0.85385]
["bitfinex","ETHUSD",1646275092332,0.02942065,2929.1,2928.8,0.990439]
["bitfinex","ETHUSD",1646275092733,0.02942065,2929.1,2928.8,0.85385]
["bitfinex","ETHUSD",1646275094071,0.02958484,2929.0,2928.8,0.85385]
["bitfinex","ETHUSD",1646275095677,0.76838484,2929.0,2928.4,2.9067]
["bitfinex","ETHUSD",1646275095878,3.5,2928.9,2928.2,0.00367861]
["bitfinex","ETHUSD",1646275096075,0.76838484,2929.0,2928.0,1.70794]
["bitfinex","ETHUSD",1646275096076,4.27022592,2929.0,2928.0,1.70794]
["bitfinex","ETHUSD",1646275096278,0.00184108,2928.8,2928.5,0.136616]
["bitfinex","ETHUSD",1646275096477,3.5,2928.9,2928.5,0.136616]
["bitfinex","ETHUSD",1646275096677,0.02958484,2929.0,2928.2,0.00367861]
["bitfinex","ETHUSD",1646275097118,0.02958484,2929.0,2928.0,1.70794]
["bitfinex","ETHUSD",1646275097325,3.86928484,2929.0,2928.0,1.70794]
["bitfinex","ETHUSD",1646275097519,0.00184108,2928.9,2928.2,0.00326503]
["bitfinex","ETHUSD",1646275097720,0.02958484,2929.0,2928.2,0.00326503]
["bitfinex","ETHUSD",1646275097921,0.02958484,2929.0,2928.2,0.85725503]
["bitfinex","ETHUSD",1646275098320,0.02958484,2929.0,2928.0,1.70794]
["bitfinex","ETHUSD",1646275098623,1.06137161,2928.9,2928.2,0.00326503]
["bitfinex","ETHUSD",1646275098820,3.5,2928.8,2928.2,0.00326503]
["bitfinex","ETHUSD",1646275099023,3.5,2929.0,2928.2,0.00326503]
["bitfinex","ETHUSD",1646275099223,1.09106386,2928.9,2928.2,0.00326503]
["bitfinex","ETHUSD",1646275099425,0.02957214,2928.9,2928.2,0.00326503]
["bitfinex","ETHUSD",1646275099623,0.02957214,2928.9,2928.0,1.70794]
["bitfinex","ETHUSD",1646275099828,1.06194836,2928.8,2928.2,0.00326503]
["bitfinex","ETHUSD",1646275100023,3.52957214,2928.9,2928.2,0.85725503]
["bitfinex","ETHUSD",1646275100224,0.02957214,2928.9,2928.2,0.85725503]
["bitfinex","ETHUSD",1646275100424,1.06193982,2928.8,2928.2,0.85725503]
["bitfinex","ETHUSD",1646275100868,1.06193982,2928.8,2928.2,0.85399]
["bitfinex","ETHUSD",1646275101068,0.02957214,2928.9,2928.2,0.85728301]
["bitfinex","ETHUSD",1646275101468,0.02957214,2928.9,2928.2,0.00329301]
["bitfinex","ETHUSD",1646275102066,0.02957214,2928.9,2928.0,0.85408]
["bitfinex","ETHUSD",1646275102268,1.05915308,2928.8,2928.2,0.00329301]
["bitfinex","ETHUSD",1646275103169,3.5,2928.7,2928.0,0.85408]
["bitfinex","ETHUSD",1646275103369,3.50183246,2928.7,2928.0,0.85408]
["bitfinex","ETHUSD",1646275103570,3.52957214,2928.9,2928.2,0.00329301]
["bitfinex","ETHUSD",1646275103772,3.5314046,2928.9,2928.2,0.00329301]
["bitfinex","ETHUSD",1646275104073,0.0475664,2928.7,2928.2,0.00329301]
["bitfinex","ETHUSD",1646275104516,0.0475664,2928.7,2928.0,0.85408]
["bitfinex","ETHUSD",1646275104718,0.0475664,2928.7,2928.2,0.00328894]
["bitfinex","ETHUSD",1646275105719,0.0475664,2928.7,2928.0,0.84906175]
["bitfinex","ETHUSD",1646275105922,1.06218843,2928.6,2928.2,0.00328894]
["bitfinex","ETHUSD",1646275106919,1.06218843,2928.6,2928.0,0.84906175]
["bitfinex","ETHUSD",1646275107119,1.06218843,2928.6,2928.2,0.00328894]
["bitfinex","ETHUSD",1646275108168,1.06218843,2928.6,2928.0,0.84906175]
["bitfinex","ETHUSD",1646275108369,1.06218843,2928.6,2928.2,0.00328954]
["bitfinex","ETHUSD",1646275108770,1.09237776,2928.6,2928.2,0.00328954]
["bitfinex","ETHUSD",1646275108971,1.06218843,2928.5,2928.2,0.00328954]
["bitfinex","ETHUSD",1646275109176,3.5,2928.4,2927.7,1.87883]
["bitfinex","ETHUSD",1646275109372,1.06218843,2928.3,2927.7,1.70813]
["bitfinex","ETHUSD",1646275109572,1.06218843,2928.5,2928.2,0.00328954]
["bitfinex","ETHUSD",1646275109871,1.06452398,2928.4,2928.2,0.00328954]
["bitfinex","ETHUSD",1646275110071,1.06452398,2928.3,2928.2,0.00328954]
["bitfinex","ETHUSD",1646275110474,1.06452398,2928.5,2927.7,2.56224]
["bitfinex","ETHUSD",1646275110671,1.06452398,2928.4,2928.1,0.00328964]
["bitfinex","ETHUSD",1646275110872,1.06452398,2928.3,2928.1,0.00328964]
["bitfinex","ETHUSD",1646275111072,1.06452398,2928.2,2928.1,0.00328964]
["bitfinex","ETHUSD",1646275111572,1.06452398,2928.2,2927.9,0.990725]
["bitfinex","ETHUSD",1646275111772,0.03018933,2928.6,2927.9,0.8541]
["bitfinex","ETHUSD",1646275111773,1.065039,2928.1,2927.9,0.8541]
["bitfinex","ETHUSD",1646275112010,1.065039,2928.1,2928.0,0.00328965]
["bitfinex","ETHUSD",1646275112415,1.065039,2928.5,2928.0,0.00328965]
["bitfinex","ETHUSD",1646275112614,1.065039,2928.4,2928.0,0.00328965]
["bitfinex","ETHUSD",1646275112817,1.065039,2928.3,2927.9,0.8541]
["bitfinex","ETHUSD",1646275113017,1.065039,2928.2,2928.1,0.00328954]
["bitfinex","ETHUSD",1646275113418,1.065039,2928.5,2928.1,0.00328954]
["bitfinex","ETHUSD",1646275113618,1.065039,2928.4,2928.1,0.00328954]
["bitfinex","ETHUSD",1646275113819,1.12489593,2928.3,2928.1,0.00328954]
["bitfinex","ETHUSD",1646275114019,1.065039,2928.2,2927.9,0.8541]
["bitfinex","ETHUSD",1646275114218,1.065039,2928.2,2928.1,0.00328954]
["bitfinex","ETHUSD",1646275115218,1.065039,2928.2,2928.0,0.85404]
["bitfinex","ETHUSD",1646275115676,1.065039,2928.2,2928.0,0.85732967]
["bitfinex","ETHUSD",1646275116365,1.065039,2928.2,2928.0,0.85404]
["bitfinex","ETHUSD",1646275116564,1.065039,2928.2,2927.9,0.990724]
["bitfinex","ETHUSD",1646275116765,1.065039,2928.2,2928.0,0.00328972]
["bitfinex","ETHUSD",1646275117671,1.065039,2928.2,2927.7,1.70813]
["bitfinex","ETHUSD",1646275117871,1.065039,2928.2,2928.0,0.00328972]
["bitfinex","ETHUSD",1646275118871,0.02997792,2928.1,2927.9,0.85414]
["bitfinex","ETHUSD",1646275119071,1.065039,2928.0,2927.9,0.85414]
["bitfinex","ETHUSD",1646275119271,1.065039,2928.0,2927.9,0.990772]
["bitfinex","ETHUSD",1646275119517,1.065039,2928.0,2927.9,0.85414]
["bitfinex","ETHUSD",1646275119921,1.065039,2928.0,2927.0,3.91839521]
["bitfinex","ETHUSD",1646275119922,4.565039,2928.0,2927.5,1.7084]
["bitfinex","ETHUSD",1646275120119,1.065039,2927.9,2927.6,0.33646833]
["bitfinex","ETHUSD",1646275120318,1.065039,2927.9,2927.8,0.00328988]
["bitfinex","ETHUSD",1646275120721,1.065039,2928.0,2927.8,0.00328988]
["bitfinex","ETHUSD",1646275121321,1.065039,2928.0,2927.4,0.3364996]
["bitfinex","ETHUSD",1646275121522,1.065039,2928.0,2927.8,0.00328993]
["bitfinex","ETHUSD",1646275122121,3.5,2927.9,2927.8,0.00328993]
["bitfinex","ETHUSD",1646275122321,1.065039,2927.9,2927.8,0.00328993]
["bitfinex","ETHUSD",1646275122526,1.065039,2927.9,2927.2,0.33771168]
["bitfinex","ETHUSD",1646275122822,3.52997792,2928.1,2927.8,0.00328994]
["bitfinex","ETHUSD",1646275123023,1.06564545,2928.0,2927.8,0.00328994]
["bitfinex","ETHUSD",1646275123673,1.06564545,2928.0,2927.8,1.13141319]
["bitfinex","ETHUSD",1646275123875,0.11713738,2927.9,2927.5,1.70837]
["bitfinex","ETHUSD",1646275124072,0.11713738,2927.9,2927.8,0.00328994]
["bitfinex","ETHUSD",1646275124471,1.18304877,2927.9,2927.8,0.00328994]
["bitfinex","ETHUSD",1646275124873,1.18304877,2927.9,2927.6,2.3173745]
["bitfinex","ETHUSD",1646275125074,1.18304877,2927.9,2927.7,0.00328999]
["bitfinex","ETHUSD",1646275125276,1.06591139,2927.8,2927.7,0.00328999]
["bitfinex","ETHUSD",1646275125677,1.06591139,2927.8,2927.6,0.33988949]
["bitfinex","ETHUSD",1646275126927,1.06591139,2927.8,2927.6,1.19412949]
["bitfinex","ETHUSD",1646275127323,1.06591139,2927.8,2927.6,0.33988949]
["bitfinex","ETHUSD",1646275128431,1.09515476,2927.8,2927.6,0.33988949]
["bitfinex","ETHUSD",1646275128628,1.06591139,2927.7,2927.6,0.33988949]
["bitfinex","ETHUSD",1646275129330,1.06591139,2927.7,2927.6,0.70697586]
["bitfinex","ETHUSD",1646275129929,1.06591139,2927.7,2927.6,0.36708637]
["bitfinex","ETHUSD",1646275130530,1.06591139,2927.7,2927.6,0.70628637]
["bitfinex","ETHUSD",1646275131176,0.02924337,2927.8,2927.6,0.70628637]
["bitfinex","ETHUSD",1646275131377,0.02924337,2927.8,2927.7,0.36708637]
["bitfinex","ETHUSD",1646275131576,1.06628719,2927.8,2927.6,0.3392]
["bitfinex","ETHUSD",1646275131775,0.02924337,2927.8,2927.6,0.3392]
["bitfinex","ETHUSD",1646275131975,1.0372068,2927.7,2927.6,0.3392]
["bitfinex","ETHUSD",1646275132179,1.0372068,2927.7,2927.6,0.70639319]
["bitfinex","ETHUSD",1646275132375,1.0372068,2927.7,2927.6,0.71014185]
["bitfinex","ETHUSD",1646275132776,1.0372068,2927.7,2927.6,0.34294866]
["bitfinex","ETHUSD",1646275133179,1.0372068,2927.7,2927.6,0.3392]
["bitfinex","ETHUSD",1646275133582,1.15143441,2927.7,2927.6,0.3392]
["bitfinex","ETHUSD",1646275133780,1.15143441,2927.7,2927.6,0.70635402]
["bitfinex","ETHUSD",1646275135421,1.15143441,2927.7,2927.6,0.36715402]
["bitfinex","ETHUSD",1646275135622,0.05711741,2927.7,2927.6,0.36715402]
["bitfinex","ETHUSD",1646275136225,1.186,2928.4,2927.7,4.35401]
["bitfinex","ETHUSD",1646275136420,1.03824885,2928.3,2927.9,0.854]
["bitfinex","ETHUSD",1646275136620,3.38440227,2928.7,2928.0,0.36715402]
["bitfinex","ETHUSD",1646275136621,1.03824885,2928.2,2928.0,0.36715402]
["bitfinex","ETHUSD",1646275136822,1.03824885,2928.1,2928.0,0.36715402]
["bitfinex","ETHUSD",1646275137022,1.03834899,2928.1,2928.0,0.36715402]
["bitfinex","ETHUSD",1646275138183,0.00183246,2928.6,2928.1,5.20777]
["bitfinex","ETHUSD",1646275138375,0.00183246,2928.8,2928.1,5.20777]
["bitfinex","ETHUSD",1646275138575,0.62453473,2929.0,2928.1,1.70777]
["bitfinex","ETHUSD",1646275138781,0.62270227,2928.9,2928.1,1.70777]
["bitfinex","ETHUSD",1646275138979,0.62270227,2928.6,2928.2,0.85391]
["bitfinex","ETHUSD",1646275139178,3.5,2928.5,2928.1,1.70777]
["bitfinex","ETHUSD",1646275139777,4.12270227,2928.5,2928.1,1.70777]
["bitfinex","ETHUSD",1646275139978,0.62270227,2928.5,2928.1,1.70777]
["bitfinex","ETHUSD",1646275140182,0.63133734,2928.9,2928.1,1.70777]
["bitfinex","ETHUSD",1646275140383,2.4932835,2929.0,2928.2,3.692]
["bitfinex","ETHUSD",1646275140384,1.0,2929.0,2928.2,3.692]
["bitfinex","ETHUSD",1646275140580,1.22283734,2929.6,2928.4,0.3392]
["bitfinex","ETHUSD",1646275140779,0.63133734,2929.6,2928.6,1.70743]
["bitfinex","ETHUSD",1646275140979,0.00355089,2929.1,2928.7,0.1706]
["bitfinex","ETHUSD",1646275141384,0.00355089,2929.1,2929.0,1.07331654]
["bitfinex","ETHUSD",1646275141779,0.64553802,2929.7,2929.0,1.07331654]
["bitfinex","ETHUSD",1646275141780,0.63133734,2929.7,2929.0,1.07331654]
["bitfinex","ETHUSD",1646275142028,0.00257366,2929.1,2929.0,1.07331654]
["bitfinex","ETHUSD",1646275142728,0.64162988,2929.7,2929.5,1.10387286]
["bitfinex","ETHUSD",1646275142928,0.63133734,2929.8,2929.5,1.10387286]
["bitfinex","ETHUSD",1646275143531,0.63133734,2929.9,2929.3,2.00723]
["bitfinex","ETHUSD",1646275143730,0.63133734,2929.9,2929.4,0.85364]
["bitfinex","ETHUSD",1646275144131,0.02629949,2929.5,2929.4,0.85364]
["bitfinex","ETHUSD",1646275144332,0.02629949,2929.5,2929.3,3.7145]
["bitfinex","ETHUSD",1646275145134,0.02629949,2929.5,2929.3,4.80953982]
["bitfinex","ETHUSD",1646275145537,0.03005664,2929.5,2929.3,4.80953982]
["bitfinex","ETHUSD",1646275145765,0.03005664,2929.5,2929.3,3.29309122]
["bitfinex","ETHUSD",1646275146164,0.03005664,2929.5,2929.3,3.84670122]
["bitfinex","ETHUSD",1646275146365,0.01502636,2930.0,2929.4,3.4]
["bitfinex","ETHUSD",1646275146572,0.04149491,2930.1,2929.4,3.7392]
["bitfinex","ETHUSD",1646275146766,0.00375715,2929.5,2929.4,4.2312]
["bitfinex","ETHUSD",1646275146969,0.05595285,2930.0,2929.5,3.4]
["bitfinex","ETHUSD",1646275147270,0.01502636,2930.0,2929.7,0.3392]
["bitfinex","ETHUSD",1646275147471,0.04035807,2929.9,2929.8,0.85344]
["bitfinex","ETHUSD",1646275147669,0.04035807,2929.9,2929.8,1.75190722]
["bitfinex","ETHUSD",1646275148871,0.0018305,2930.7,2930.0,0.85343]
["bitfinex","ETHUSD",1646275149176,0.0018305,2930.8,2930.0,2.56028]
["bitfinex","ETHUSD",1646275149427,0.63316784,2930.8,2930.0,2.56028]
["bitfinex","ETHUSD",1646275149717,0.0018305,2930.8,2930.0,2.56028]
["bitfinex","ETHUSD",1646275150317,0.00375674,2930.5,2930.1,0.3392]
["bitfinex","ETHUSD",1646275150517,0.00375674,2930.5,2930.0,2.56028]
["bitfinex","ETHUSD",1646275150719,0.00375674,2930.5,2930.1,0.85343]
["bitfinex","ETHUSD",1646275150920,0.00375674,2930.5,2930.2,1.70659]
["bitfinex","ETHUSD",1646275151327,0.0018305,2930.8,2930.2,2.00659]
["bitfinex","ETHUSD",1646275151523,0.00375679,2930.4,2930.2,2.00659]
["bitfinex","ETHUSD",1646275151730,0.00375679,2930.4,2930.3,1.57595659]
["bitfinex","ETHUSD",1646275152025,0.00375679,2930.4,2930.3,1.23675659]
["bitfinex","ETHUSD",1646275152425,0.0018305,2931.1,2930.3,1.57595659]
["bitfinex","ETHUSD",1646275152625,0.0018305,2931.2,2930.3,1.57595659]
["bitfinex","ETHUSD",1646275152824,0.00375676,2930.5,2930.3,1.57595659]
["bitfinex","ETHUSD",1646275153027,0.00375676,2930.5,2930.3,4.13588659]
["bitfinex","ETHUSD",1646275153271,0.00375676,2930.5,2930.4,0.3392]
["bitfinex","ETHUSD",1646275153474,0.00375676,2930.5,2930.3,4.09668659]
["bitfinex","ETHUSD",1646275153671,0.0018305,2931.2,2930.3,4.09668659]
["bitfinex","ETHUSD",1646275153973,0.00375672,2930.6,2930.5,0.8533]
["bitfinex","ETHUSD",1646275154171,0.00375672,2930.6,2930.5,1.1533]
["bitfinex","ETHUSD",1646275154377,0.01502464,2931.0,2930.5,1.1533]
["bitfinex","ETHUSD",1646275154573,0.01502464,2931.0,2930.5,3.549582]
["bitfinex","ETHUSD",1646275154774,0.01502464,2931.0,2930.5,4.188782]
["bitfinex","ETHUSD",1646275154973,0.0018305,2931.3,2930.5,3.71306]
["bitfinex","ETHUSD",1646275155173,0.0018305,2931.3,2930.5,3.41306]
["bitfinex","ETHUSD",1646275155373,0.0018305,2931.3,2930.5,3.71306]
["bitfinex","ETHUSD",1646275155573,0.0018305,2931.3,2930.5,4.05226]
["bitfinex","ETHUSD",1646275155773,0.0018305,2931.3,2930.5,3.41306]
["bitfinex","ETHUSD",1646275155975,0.0018305,2931.3,2930.7,0.8532]
["bitfinex","ETHUSD",1646275156182,0.0018305,2931.5,2930.9,0.3397]
["bitfinex","ETHUSD",1646275156377,0.0018305,2931.6,2930.9,0.24825273]
["bitfinex","ETHUSD",1646275156575,0.0018305,2932.1,2930.8,3.69075]
["bitfinex","ETHUSD",1646275156779,0.0018305,2931.7,2930.8,3.19875]
["bitfinex","ETHUSD",1646275157027,14.2397,2932.2,2930.8,3.19875]
["bitfinex","ETHUSD",1646275157028,13.9018305,2932.2,2931.0,1.70633]
["bitfinex","ETHUSD",1646275157215,13.9018305,2932.2,2931.0,2.00633]
["bitfinex","ETHUSD",1646275157216,3.8415305,2932.2,2931.0,2.00633]
["bitfinex","ETHUSD",1646275157419,3.5018305,2932.2,2931.3,0.85312]
["bitfinex","ETHUSD",1646275157819,3.5018305,2932.2,2931.3,1.19232]
["bitfinex","ETHUSD",1646275158017,0.0018305,2932.2,2931.3,1.19232]
["bitfinex","ETHUSD",1646275158221,0.91871895,2932.2,2931.4,0.85313]
["bitfinex","ETHUSD",1646275158520,4.41688845,2932.2,2931.4,0.85313]
["bitfinex","ETHUSD",1646275158720,0.91688845,2932.1,2931.4,0.85313]
["bitfinex","ETHUSD",1646275158921,0.91688845,2932.0,2931.4,0.85313]
["bitfinex","ETHUSD",1646275159122,0.0018305,2932.1,2931.4,0.85313]
["bitfinex","ETHUSD",1646275159326,1.1321,2932.3,2931.4,0.85313]
["bitfinex","ETHUSD",1646275159327,0.91813263,2932.2,2931.4,0.85313]
["bitfinex","ETHUSD",1646275159529,4.41630213,2932.2,2931.4,0.85313]
["bitfinex","ETHUSD",1646275159723,0.91630213,2932.1,2931.4,0.85313]
["bitfinex","ETHUSD",1646275159925,0.00255665,2931.9,2931.6,0.85315]
["bitfinex","ETHUSD",1646275160123,0.91885878,2931.9,2931.6,0.85315]
["bitfinex","ETHUSD",1646275160324,0.00255665,2931.9,2931.6,0.85315]
["bitfinex","ETHUSD",1646275160771,0.91561642,2931.9,2931.6,0.85315]
["bitfinex","ETHUSD",1646275161172,0.00255665,2931.9,2931.6,0.85315]
["bitfinex","ETHUSD",1646275161975,0.9154721,2931.9,2931.6,0.85315]
["bitfinex","ETHUSD",1646275162179,0.9154721,2931.8,2931.6,0.85315]
["bitfinex","ETHUSD",1646275162375,0.0037572,2931.9,2931.6,0.85315]
["bitfinex","ETHUSD",1646275163275,0.91527449,2932.2,2931.6,0.85315]
["bitfinex","ETHUSD",1646275163475,0.0037572,2931.9,2931.6,0.85315]
["bitfinex","ETHUSD",1646275164518,0.02762189,2931.8,2931.7,0.01274325]
["bitfinex","ETHUSD",1646275165722,0.02762189,2931.8,2931.5,1.70608]
["bitfinex","ETHUSD",1646275165924,0.02762189,2931.8,2931.5,1.05627541]
["bitfinex","ETHUSD",1646275166924,0.02762189,2931.8,2931.6,0.85315]
["bitfinex","ETHUSD",1646275167124,0.03125514,2931.8,2931.6,0.85315]
["bitfinex","ETHUSD",1646275168028,0.02762189,2931.8,2931.6,0.85315]
["bitfinex","ETHUSD",1646275168478,0.03125513,2931.8,2931.6,0.85315]
["bitfinex","ETHUSD",1646275169279,0.05311431,2931.8,2930.9,1.9763]
["bitfinex","ETHUSD",1646275169579,1.3397,2931.7,2930.3,2.9508]
["bitfinex","ETHUSD",1646275169776,3.5018305,2931.6,2930.3,2.9508]
["bitfinex","ETHUSD",1646275169981,1.0,2931.5,2930.3,2.9508]
["bitfinex","ETHUSD",1646275170275,3.5018305,2931.4,2930.5,0.85337]
["bitfinex","ETHUSD",1646275170877,0.00354682,2931.0,2930.6,1.70676]
["bitfinex","ETHUSD",1646275171676,3.5018305,2931.4,2930.6,1.70676]
["bitfinex","ETHUSD",1646275171933,0.00354685,2930.9,2930.6,1.70676]
["bitfinex","ETHUSD",1646275172922,3.5018305,2931.4,2930.6,1.70676]
["bitfinex","ETHUSD",1646275173125,0.00354687,2930.9,2930.6,1.70676]
["bitfinex","ETHUSD",1646275173529,3.46956273,2931.4,2930.6,1.70676]
["bitfinex","ETHUSD",1646275174329,0.02459211,2931.3,2930.6,1.71805132]
["bitfinex","ETHUSD",1646275174730,0.02459211,2931.3,2930.8,0.85337]
["bitfinex","ETHUSD",1646275177971,0.02459211,2931.3,2930.9,0.00375621]
["bitfinex","ETHUSD",1646275178375,0.02459211,2931.3,2930.9,1.71021621]
["bitfinex","ETHUSD",1646275178777,0.88996588,2931.2,2930.9,1.72148723]
["bitfinex","ETHUSD",1646275178975,0.88996588,2931.2,2930.9,1.71773102]
["bitfinex","ETHUSD",1646275179175,0.02459211,2931.3,2930.9,1.72148725]
["bitfinex","ETHUSD",1646275179631,0.02459211,2931.3,2930.9,2.57468725]
["bitfinex","ETHUSD",1646275180228,0.02459211,2931.3,2930.9,2.57093102]
["bitfinex","ETHUSD",1646275180432,0.02459211,2931.3,2930.9,2.91388725]
["bitfinex","ETHUSD",1646275180831,0.02459211,2931.3,2931.0,0.85309]
["bitfinex","ETHUSD",1646275181026,0.02459211,2931.3,2930.9,2.91388725]
["bitfinex","ETHUSD",1646275181027,0.02459211,2931.3,2930.9,2.57468725]
["bitfinex","ETHUSD",1646275181228,0.02459211,2931.3,2931.0,0.85321]
["bitfinex","ETHUSD",1646275181829,0.87659382,2931.2,2931.0,0.85321]
["bitfinex","ETHUSD",1646275182128,0.87659382,2931.2,2930.9,1.72104585]
["bitfinex","ETHUSD",1646275182429,0.87659382,2931.2,2930.9,1.71773102]
["bitfinex","ETHUSD",1646275182829,0.87659382,2931.2,2930.9,0.01127102]
["bitfinex","ETHUSD",1646275183035,3.5,2931.1,2930.9,0.01458587]
["bitfinex","ETHUSD",1646275183276,0.87659382,2931.0,2930.9,0.01458587]
["bitfinex","ETHUSD",1646275183675,0.87659382,2931.2,2930.9,0.01127102]
["bitfinex","ETHUSD",1646275183874,3.5,2931.1,2930.9,0.01127102]
["bitfinex","ETHUSD",1646275184074,0.87659382,2931.0,2930.8,0.00331496]
["bitfinex","ETHUSD",1646275184874,0.87659382,2930.9,2930.3,1.70676]
["bitfinex","ETHUSD",1646275185073,0.87659382,2930.8,2930.3,1.70676]
["bitfinex","ETHUSD",1646275185273,0.87659382,2930.7,2930.3,1.70676]
["bitfinex","ETHUSD",1646275185678,0.0245773,2931.2,2930.3,1.70676]
["bitfinex","ETHUSD",1646275185975,0.88047127,2931.1,2930.4,1.37587012]
["bitfinex","ETHUSD",1646275186175,0.88047127,2931.1,2930.4,0.85335]
["bitfinex","ETHUSD",1646275186375,0.88047127,2931.1,2930.6,0.00338951]
["bitfinex","ETHUSD",1646275186579,0.00087893,2930.5,2930.4,1.07896808]
["bitfinex","ETHUSD",1646275186776,0.00087893,2930.5,2930.4,1.60152737]
["bitfinex","ETHUSD",1646275187223,0.00087893,2930.5,2930.4,0.52255929]
["bitfinex","ETHUSD",1646275188130,0.00087893,2930.5,2930.4,0.82255929]
["bitfinex","ETHUSD",1646275188530,0.00087893,2930.5,2930.4,1.16175929]
["bitfinex","ETHUSD",1646275189137,0.00087893,2930.5,2930.3,0.00101624]
["bitfinex","ETHUSD",1646275189138,0.88154293,2930.5,2930.3,0.00101624]
["bitfinex","ETHUSD",1646275189335,4.380664,2930.4,2930.3,0.00101624]
["bitfinex","ETHUSD",1646275189734,14.780664,2930.4,2929.5,0.52294824]
["bitfinex","ETHUSD",1646275189933,11.280664,2930.3,2929.6,0.52294824]
["bitfinex","ETHUSD",1646275190135,3.6706,2930.4,2930.2,0.00101627]
["bitfinex","ETHUSD",1646275190136,0.1706,2930.4,2930.2,0.00101627]
["bitfinex","ETHUSD",1646275190335,0.88100965,2930.3,2930.2,0.00101627]
["bitfinex","ETHUSD",1646275190693,3.50087893,2930.5,2930.2,0.00101627]
["bitfinex","ETHUSD",1646275190694,0.00087893,2930.5,2930.2,0.00101627]
["bitfinex","ETHUSD",1646275190895,0.00087893,2930.5,2929.7,0.86264824]
["bitfinex","ETHUSD",1646275191093,0.88264917,2930.5,2930.1,0.13654]
["bitfinex","ETHUSD",1646275191291,0.88264917,2930.5,2930.2,0.52294824]
["bitfinex","ETHUSD",1646275192097,0.88264917,2930.5,2930.3,0.52294824]
["bitfinex","ETHUSD",1646275192296,0.88264917,2930.5,2930.4,0.52294824]
["bitfinex","ETHUSD",1646275192698,0.88264917,2930.5,2930.2,0.00375622]
["bitfinex","ETHUSD",1646275193297,0.88264917,2930.5,2930.2,0.52294824]
["bitfinex","ETHUSD",1646275193503,0.88264917,2930.5,2930.3,0.52294824]
["bitfinex","ETHUSD",1646275194099,0.02416653,2930.4,2930.2,0.00375622]
["bitfinex","ETHUSD",1646275194523,0.02416653,2930.4,2930.1,0.52376111]
["bitfinex","ETHUSD",1646275194724,0.02416653,2930.4,2930.2,0.00375624]
["bitfinex","ETHUSD",1646275195123,0.02416653,2930.4,2930.2,0.52751735]
["bitfinex","ETHUSD",1646275195528,0.02416653,2930.4,2930.2,0.82751735]
["bitfinex","ETHUSD",1646275195730,0.02416653,2930.4,2930.3,0.52376111]
["bitfinex","ETHUSD",1646275195930,0.02416653,2930.4,2930.3,1.01576111]
["bitfinex","ETHUSD",1646275196633,0.02416653,2930.4,2930.3,1.31576111]
["bitfinex","ETHUSD",1646275196831,0.02416653,2930.4,2930.3,1.01576111]
["bitfinex","ETHUSD",1646275197034,0.02416653,2930.4,2930.3,1.31576111]
["bitfinex","ETHUSD",1646275197834,0.02416653,2930.4,2930.3,1.65546111]
["bitfinex","ETHUSD",1646275198034,0.02416653,2930.4,2930.3,1.31576111]
["bitfinex","ETHUSD",1646275198893,0.02416653,2930.4,2930.3,1.45226011]
["bitfinex","ETHUSD",1646275199086,0.02416653,2930.4,2930.3,1.31576111]
["bitfinex","ETHUSD",1646275200086,0.02416653,2930.4,2930.3,1.65496111]
["bitfinex","ETHUSD",1646275200286,0.02416653,2930.4,2930.3,1.35496111]
["bitfinex","ETHUSD",1646275201090,0.02416653,2930.4,2930.3,1.01576111]
["bitfinex","ETHUSD",1646275201496,0.02416653,2930.4,2930.3,1.35496111]
["bitfinex","ETHUSD",1646275201927,0.02416653,2930.4,2930.3,1.01576111]
["bitfinex","ETHUSD",1646275202127,0.02416653,2930.4,2930.3,1.31576111]
["bitfinex","ETHUSD",1646275202323,0.02416653,2930.4,2930.3,1.65496111]
["bitfinex","ETHUSD",1646275202525,0.02416653,2930.4,2930.3,1.35496111]
["bitfinex","ETHUSD",1646275202930,0.00087893,2930.5,2930.3,1.65496111]
["bitfinex","ETHUSD",1646275203126,0.00087893,2930.5,2930.4,0.52376111]
["bitfinex","ETHUSD",1646275203330,0.00087893,2930.5,2930.4,3.06128111]
["bitfinex","ETHUSD",1646275203529,0.88130416,2931.1,2930.6,0.85313]
["bitfinex","ETHUSD",1646275203731,0.88130416,2931.0,2930.8,0.90307003]
["bitfinex","ETHUSD",1646275203932,0.00355613,2931.2,2931.0,0.3392]
["bitfinex","ETHUSD",1646275204134,0.88135256,2931.2,2931.1,0.52376111]
["bitfinex","ETHUSD",1646275204330,0.00355661,2931.2,2931.1,0.52376111]
["bitfinex","ETHUSD",1646275204732,0.00355661,2931.2,2930.9,0.52376111]
["bitfinex","ETHUSD",1646275204931,0.00355661,2931.2,2931.0,1.37689111]
["bitfinex","ETHUSD",1646275205133,0.00355661,2931.2,2931.1,0.52376111]
["bitfinex","ETHUSD",1646275205333,0.88135256,2931.6,2931.1,0.52376111]
["bitfinex","ETHUSD",1646275205534,0.00355678,2931.2,2931.1,0.52376111]
["bitfinex","ETHUSD",1646275205793,0.00355678,2931.2,2931.0,0.52376111]
["bitfinex","ETHUSD",1646275205994,0.00355678,2931.2,2931.1,0.52376111]
["bitfinex","ETHUSD",1646275206191,0.88490934,2931.2,2931.1,0.52376111]
["bitfinex","ETHUSD",1646275206594,0.88135256,2931.6,2931.0,0.66307151]
["bitfinex","ETHUSD",1646275206797,0.00330025,2931.3,2931.0,0.136484]
["bitfinex","ETHUSD",1646275206998,0.00330025,2931.3,2931.1,0.52654865]
["bitfinex","ETHUSD",1646275207193,0.88465281,2931.3,2931.0,0.136484]
["bitfinex","ETHUSD",1646275207394,0.00330025,2931.3,2931.1,0.52647447]
["bitfinex","ETHUSD",1646275207594,0.00330025,2931.3,2931.2,0.52647447]
["bitfinex","ETHUSD",1646275207793,0.88144684,2931.4,2931.0,0.52647447]
["bitfinex","ETHUSD",1646275207993,0.88474707,2931.3,2931.0,0.52647447]
["bitfinex","ETHUSD",1646275208193,0.00330023,2931.3,2931.0,0.52647447]
["bitfinex","ETHUSD",1646275208996,0.00330023,2931.3,2931.0,1.37959447]
["bitfinex","ETHUSD",1646275208997,0.04653505,2931.2,2931.0,1.37959447]
["bitfinex","ETHUSD",1646275209197,0.01191347,2931.2,2931.1,0.52647447]
["bitfinex","ETHUSD",1646275209840,0.01191347,2931.2,2931.1,0.82647447]
["bitfinex","ETHUSD",1646275210442,0.01191347,2931.2,2931.1,1.31847447]
["bitfinex","ETHUSD",1646275212845,0.00333496,2931.3,2931.1,1.31847447]
["bitfinex","ETHUSD",1646275213045,0.00333496,2931.3,2931.2,0.86567447]
["bitfinex","ETHUSD",1646275213284,0.00333496,2931.3,2931.2,1.82817447]
["bitfinex","ETHUSD",1646275213680,0.0018305,2931.7,2931.2,1.82817447]
["bitfinex","ETHUSD",1646275213883,0.87921607,2931.8,2931.3,0.52647447]
["bitfinex","ETHUSD",1646275214085,0.00333492,2931.4,2930.5,0.856646]
["bitfinex","ETHUSD",1646275214282,0.04298018,2931.2,2930.6,0.5235883]
["bitfinex","ETHUSD",1646275214480,0.87921607,2931.1,2930.7,0.5235883]
["bitfinex","ETHUSD",1646275214685,0.87921607,2931.1,2930.8,0.5235883]
["bitfinex","ETHUSD",1646275214880,0.87921607,2931.1,2930.9,1.61533119]
["bitfinex","ETHUSD",1646275215083,0.87921607,2931.1,2931.0,0.5235883]
["bitfinex","ETHUSD",1646275216081,0.87921607,2931.1,2931.0,0.8235883]
["bitfinex","ETHUSD",1646275216380,0.04630991,2931.2,2931.0,0.8235883]
["bitfinex","ETHUSD",1646275216381,0.04298018,2931.2,2931.0,0.8235883]
["bitfinex","ETHUSD",1646275216582,0.04631002,2931.2,2931.1,0.5235883]
["bitfinex","ETHUSD",1646275217031,0.92949382,2931.2,2931.1,0.5235883]
["bitfinex","ETHUSD",1646275217239,0.04631002,2931.2,2931.1,0.8235883]
["bitfinex","ETHUSD",1646275217433,0.04298018,2931.2,2931.1,0.8235883]
["bitfinex","ETHUSD",1646275218436,0.04298018,2931.2,2931.1,1.3155883]
["bitfinex","ETHUSD",1646275219235,0.00231275,2931.3,2931.1,1.3155883]
["bitfinex","ETHUSD",1646275219536,0.00231275,2931.3,2931.2,0.8627883]
["bitfinex","ETHUSD",1646275219742,0.0018305,2931.7,2931.3,1.70594]
["bitfinex","ETHUSD",1646275219938,0.25,2932.3,2932.0,0.93194973]
["bitfinex","ETHUSD",1646275219939,0.0018305,2932.2,2932.0,0.93194973]
["bitfinex","ETHUSD",1646275220138,0.88273088,2932.2,2932.0,0.93194973]
["bitfinex","ETHUSD",1646275220338,0.88273088,2932.1,2932.0,0.93194973]
["bitfinex","ETHUSD",1646275220537,0.63133734,2932.4,2931.5,0.85296]
["bitfinex","ETHUSD",1646275220538,0.88273088,2932.3,2931.5,0.85296]
["bitfinex","ETHUSD",1646275220779,0.88273088,2932.2,2931.6,0.52301145]
["bitfinex","ETHUSD",1646275220981,0.88273088,2932.1,2931.6,0.52301145]
["bitfinex","ETHUSD",1646275221180,0.88504363,2932.0,2931.6,0.52301145]
["bitfinex","ETHUSD",1646275221383,0.88273088,2931.9,2931.6,0.52301145]
["bitfinex","ETHUSD",1646275221582,0.88273088,2931.8,2931.7,0.96648052]
["bitfinex","ETHUSD",1646275221787,0.88273088,2931.8,2931.7,1.48984668]
["bitfinex","ETHUSD",1646275221986,0.00231275,2932.0,2931.7,4.98973683]
["bitfinex","ETHUSD",1646275222191,0.02146286,2932.5,2931.9,0.3392]
["bitfinex","ETHUSD",1646275222192,0.88173495,2932.4,2931.9,0.3392]
["bitfinex","ETHUSD",1646275222391,0.88173495,2932.4,2932.0,1.01525631]
["bitfinex","ETHUSD",1646275222586,0.01445817,2932.3,2932.1,0.52325631]
["bitfinex","ETHUSD",1646275222788,0.01445817,2932.3,2932.2,1.66342349]
["bitfinex","ETHUSD",1646275222987,0.01445817,2932.3,2932.2,2.1866798]
["bitfinex","ETHUSD",1646275223189,5.817e-05,2932.3,2932.2,6.04611859]
["bitfinex","ETHUSD",1646275223391,0.0018305,2933.1,2932.4,3.2397]
["bitfinex","ETHUSD",1646275223596,0.0018305,2933.3,2932.5,4.5349951]
["bitfinex","ETHUSD",1646275223790,0.0018305,2933.5,2932.6,0.5429951]
["bitfinex","ETHUSD",1646275223993,0.85661756,2933.7,2932.7,0.492]
["bitfinex","ETHUSD",1646275224191,0.85844806,2933.6,2933.4,1.00941498]
["bitfinex","ETHUSD",1646275224433,0.0047976,2933.9,2933.5,0.85231]
["bitfinex","ETHUSD",1646275224637,0.85514611,2933.8,2933.5,0.85231]
["bitfinex","ETHUSD",1646275224834,0.85514611,2933.8,2933.5,0.3392]
["bitfinex","ETHUSD",1646275225940,0.85514611,2933.8,2933.1,0.3]
["bitfinex","ETHUSD",1646275226139,0.85768019,2933.8,2932.9,0.136401]
["bitfinex","ETHUSD",1646275226538,1.19738019,2933.8,2932.8,1.9441]
["bitfinex","ETHUSD",1646275226740,0.35697661,2933.7,2932.8,1.9441]
["bitfinex","ETHUSD",1646275226940,0.35881451,2933.7,2932.8,1.9441]
["bitfinex","ETHUSD",1646275227341,0.1750976,2933.9,2932.8,2.2441]
["bitfinex","ETHUSD",1646275227342,0.0037667,2933.4,2932.8,2.2441]
["bitfinex","ETHUSD",1646275228192,0.0047976,2933.9,2932.8,2.2441]
["bitfinex","ETHUSD",1646275228395,0.00376678,2933.2,2932.8,2.2441]
["bitfinex","ETHUSD",1646275228994,0.00376678,2933.2,2932.8,3.09663]
["bitfinex","ETHUSD",1646275229396,0.0047976,2933.9,2932.8,3.09663]
["bitfinex","ETHUSD",1646275229793,0.00376683,2933.1,2932.8,3.09663]
["bitfinex","ETHUSD",1646275229993,0.00376683,2933.1,2932.8,3.94914]
["bitfinex","ETHUSD",1646275230199,0.00376683,2933.1,2932.9,3.0491825]
["bitfinex","ETHUSD",1646275230395,0.00078448,2933.1,2932.9,3.0491825]
["bitfinex","ETHUSD",1646275230599,0.0047976,2933.9,2932.9,3.0491825]
["bitfinex","ETHUSD",1646275230793,0.01506504,2933.6,2933.1,0.85243]
["bitfinex","ETHUSD",1646275230994,0.01506504,2933.6,2933.2,1.07287415]
["bitfinex","ETHUSD",1646275231795,0.0047976,2933.9,2933.2,1.07287415]
["bitfinex","ETHUSD",1646275232040,0.0047976,2933.9,2933.2,1.91962485]
["bitfinex","ETHUSD",1646275232441,0.0047976,2933.9,2933.2,2.21962485]
["bitfinex","ETHUSD",1646275233242,0.0047976,2933.9,2933.3,4.35235]
["bitfinex","ETHUSD",1646275233446,0.0047976,2933.9,2933.5,0.85226]
["bitfinex","ETHUSD",1646275233643,0.0047976,2933.9,2933.5,1.68346]
["bitfinex","ETHUSD",1646275233842,0.0047976,2933.9,2933.6,0.85226]
["bitfinex","ETHUSD",1646275234042,0.0047976,2933.9,2933.5,0.3392]
["bitfinex","ETHUSD",1646275234441,0.00856411,2933.9,2933.5,0.3392]
["bitfinex","ETHUSD",1646275235698,0.00376653,2933.8,2933.5,0.3392]
["bitfinex","ETHUSD",1646275236690,0.0047976,2933.9,2933.5,0.3392]
["bitfinex","ETHUSD",1646275236991,0.00376655,2933.8,2933.5,0.3392]
["bitfinex","ETHUSD",1646275237189,0.00376655,2933.8,2933.3,1.2186]
["bitfinex","ETHUSD",1646275237789,0.0047976,2933.9,2933.3,1.2186]
["bitfinex","ETHUSD",1646275238189,0.00376659,2933.7,2933.1,0.04821348]
["bitfinex","ETHUSD",1646275238689,0.00376659,2933.7,2933.6,0.04736157]
["bitfinex","ETHUSD",1646275239093,0.0047976,2933.9,2933.6,0.04736157]
["bitfinex","ETHUSD",1646275239739,1.0,2933.7,2933.6,0.04736157]
["bitfinex","ETHUSD",1646275243691,1.0,2933.7,2933.6,0.09545917]
["bitfinex","ETHUSD",1646275244393,0.02334083,2933.6,2932.4,0.1703]
["bitfinex","ETHUSD",1646275244599,10.75218826,2933.5,2932.3,1.9276]
["bitfinex","ETHUSD",1646275244794,0.0018379,2933.4,2932.3,1.9276]
["bitfinex","ETHUSD",1646275244994,10.7397,2933.3,2932.1,0.1703]
["bitfinex","ETHUSD",1646275245195,0.0018379,2933.2,2931.9,6.51202]
["bitfinex","ETHUSD",1646275245393,0.00538975,2933.2,2931.9,4.80980227]
["bitfinex","ETHUSD",1646275245597,0.00538975,2933.2,2931.9,5.90600194]
["bitfinex","ETHUSD",1646275245798,1.0,2932.7,2931.9,2.91000194]
["bitfinex","ETHUSD",1646275246194,1.3397,2932.9,2931.9,1.26649967]
["bitfinex","ETHUSD",1646275246595,0.0018379,2932.8,2931.9,1.26994464]
["bitfinex","ETHUSD",1646275246797,0.0018379,2932.8,2932.4,1.20164598]
["bitfinex","ETHUSD",1646275247055,0.84121162,2933.0,2932.4,1.20164598]
["bitfinex","ETHUSD",1646275247241,0.00356414,2933.2,2931.9,0.17374497]
["bitfinex","ETHUSD",1646275247440,0.00356414,2933.2,2931.9,0.1703]
["bitfinex","ETHUSD",1646275247441,0.0018379,2932.9,2931.9,0.1703]
["bitfinex","ETHUSD",1646275247641,0.84109133,2933.1,2931.8,1.8335]
["bitfinex","ETHUSD",1646275247940,0.84109133,2933.1,2931.9,0.00344497]
["bitfinex","ETHUSD",1646275247941,0.3397,2933.0,2931.9,0.00344497]
["bitfinex","ETHUSD",1646275248145,1.18262923,2932.9,2931.9,0.00344497]
["bitfinex","ETHUSD",1646275248349,0.3415379,2932.9,2931.9,0.00344497]
["bitfinex","ETHUSD",1646275248545,0.3415379,2932.9,2931.9,1.09479773]
["bitfinex","ETHUSD",1646275248746,0.0018379,2932.9,2932.1,0.04158584]
["bitfinex","ETHUSD",1646275248946,1.18100175,2933.1,2932.1,0.04158584]
["bitfinex","ETHUSD",1646275249146,0.84313965,2933.0,2932.1,0.04158584]
["bitfinex","ETHUSD",1646275251679,0.84313965,2933.0,2932.1,0.89440584]
["bitfinex","ETHUSD",1646275252283,0.84130175,2932.9,2932.1,0.89440584]
["bitfinex","ETHUSD",1646275252582,0.0054004,2933.2,2932.1,0.89440584]
["bitfinex","ETHUSD",1646275252782,0.84204341,2933.1,2932.1,0.89440584]
["bitfinex","ETHUSD",1646275252982,0.0018379,2933.0,2932.1,0.89440584]
["bitfinex","ETHUSD",1646275253183,0.0018379,2933.0,2932.1,0.04158584]
["bitfinex","ETHUSD",1646275253591,0.0018379,2933.0,2932.2,0.97859375]
["bitfinex","ETHUSD",1646275253788,0.0018379,2933.0,2932.3,0.04021083]
["bitfinex","ETHUSD",1646275253989,0.84388131,2933.1,2932.3,0.04021083]
["bitfinex","ETHUSD",1646275257338,2.7,2932.9,2932.2,0.01198806]
["bitfinex","ETHUSD",1646275257536,0.84204341,2932.8,2932.2,0.01198806]
["bitfinex","ETHUSD",1646275257736,0.84204341,2932.8,2932.2,0.14843506]
["bitfinex","ETHUSD",1646275258182,0.84204341,2932.8,2932.2,0.01198806]
["bitfinex","ETHUSD",1646275258586,0.0018379,2932.9,2932.2,0.01198806]
["bitfinex","ETHUSD",1646275258985,0.0018379,2932.9,2932.5,0.0202978]
["bitfinex","ETHUSD",1646275259185,0.84225457,2933.0,2932.5,0.0202978]
["bitfinex","ETHUSD",1646275263646,0.84225457,2933.0,2932.6,1.41161728]
["bitfinex","ETHUSD",1646275263853,0.84225457,2933.0,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275264047,0.84225457,2932.9,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275264747,0.00356299,2933.2,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275264949,0.84825135,2933.2,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275265550,0.84468836,2933.2,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275265788,0.84468836,2933.1,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275265988,0.84468836,2933.0,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275266189,0.84468836,2932.9,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275266394,0.84468836,2932.8,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275266789,10.4,2933.2,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275266790,0.84468836,2933.1,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275266990,0.84468836,2933.0,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275267190,0.84468836,2932.9,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275267390,0.84468836,2932.8,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275267590,0.84468836,2933.1,2932.7,0.01809545]
["bitfinex","ETHUSD",1646275268690,0.84468836,2933.1,2932.9,0.01832645]
["bitfinex","ETHUSD",1646275268898,0.0018379,2933.0,2932.9,0.01832645]
["bitfinex","ETHUSD",1646275269093,0.84468836,2933.1,2932.9,0.01832645]
["bitfinex","ETHUSD",1646275271443,1.1485,2933.2,2932.9,0.01832645]
["bitfinex","ETHUSD",1646275271838,1.15206311,2933.2,2932.9,0.01832645]
["bitfinex","ETHUSD",1646275272459,0.00356311,2933.2,2932.9,0.01832645]
["bitfinex","ETHUSD",1646275272642,0.0018379,2933.4,2932.9,0.01832645]
["bitfinex","ETHUSD",1646275272842,0.00356316,2933.2,2932.9,0.01832645]
["bitfinex","ETHUSD",1646275273882,10.4,2933.4,2932.9,0.01832645]
["bitfinex","ETHUSD",1646275274086,0.00356316,2933.2,2933.0,0.03565246]
["bitfinex","ETHUSD",1646275275184,10.4018379,2933.5,2933.0,0.03565246]
["bitfinex","ETHUSD",1646275275386,0.0035632,2933.2,2933.0,0.03565246]
["bitfinex","ETHUSD",1646275276286,10.4018379,2933.5,2933.0,0.03565246]
["bitfinex","ETHUSD",1646275276489,0.0035632,2933.2,2933.0,0.03565246]
["bitfinex","ETHUSD",1646275277328,0.0035632,2933.2,2932.9,0.1253559]
["bitfinex","ETHUSD",1646275277529,0.0018379,2933.5,2932.9,0.1253559]
["bitfinex","ETHUSD",1646275277727,0.0018379,2933.5,2932.8,0.01831471]
["bitfinex","ETHUSD",1646275277728,0.0035632,2933.2,2932.8,0.01831471]
["bitfinex","ETHUSD",1646275278733,0.0018379,2933.5,2932.8,0.01831471]
["bitfinex","ETHUSD",1646275278934,0.00253366,2933.2,2932.8,0.01831471]
["bitfinex","ETHUSD",1646275279133,0.00253366,2933.2,2933.1,0.0532753]
["bitfinex","ETHUSD",1646275279934,0.0018379,2933.4,2933.1,0.0532753]
["bitfinex","ETHUSD",1646275280135,0.00253374,2933.3,2933.1,0.0532753]
["bitfinex","ETHUSD",1646275281180,12.03133734,2933.6,2933.1,0.0532753]
["bitfinex","ETHUSD",1646275281380,0.00253374,2933.3,2933.1,0.0532753]
["bitfinex","ETHUSD",1646275282089,0.00253374,2933.3,2933.1,0.5452753]
["bitfinex","ETHUSD",1646275282288,0.0018379,2933.8,2933.1,1.2318753]
["bitfinex","ETHUSD",1646275282485,0.01439615,2933.8,2933.7,1.21446553]
["bitfinex","ETHUSD",1646275282684,0.01439615,2933.8,2933.3,0.492]
["bitfinex","ETHUSD",1646275283084,0.84178313,2934.4,2933.4,4.1]
["bitfinex","ETHUSD",1646275283291,0.0095952,2934.4,2933.5,0.492]
["bitfinex","ETHUSD",1646275283490,0.0095952,2934.4,2933.7,0.8522]
["bitfinex","ETHUSD",1646275283889,0.0095952,2934.4,2933.7,1.4522]
["bitfinex","ETHUSD",1646275284290,0.00535736,2935.1,2934.1,1.0513131]
["bitfinex","ETHUSD",1646275284544,0.06851687,2935.1,2934.2,3.5]
["bitfinex","ETHUSD",1646275284749,0.26071472,2935.3,2934.3,0.492]
["bitfinex","ETHUSD",1646275284943,0.01071472,2935.3,2934.4,0.492]
["bitfinex","ETHUSD",1646275285144,0.01071472,2935.3,2934.4,0.792]
["bitfinex","ETHUSD",1646275285543,0.01071472,2935.3,2934.8,0.85201]
["bitfinex","ETHUSD",1646275286042,0.01071472,2935.3,2934.8,1.15201]
["bitfinex","ETHUSD",1646275286244,0.00253179,2935.0,2934.7,1.70402]
["bitfinex","ETHUSD",1646275286642,0.01324651,2935.0,2934.7,1.70402]
["bitfinex","ETHUSD",1646275287042,0.01071472,2935.0,2934.7,1.70402]
["bitfinex","ETHUSD",1646275287447,0.01448481,2935.0,2934.7,1.70402]
["bitfinex","ETHUSD",1646275288291,0.01071472,2935.0,2934.7,1.70402]
["bitfinex","ETHUSD",1646275288492,0.01448481,2935.0,2934.7,1.70402]
["bitfinex","ETHUSD",1646275288691,0.01448481,2935.0,2934.8,0.05130828]
["bitfinex","ETHUSD",1646275288891,0.01448481,2935.0,2934.9,1.02540741]
["bitfinex","ETHUSD",1646275289191,0.01448481,2935.0,2934.8,1.75526828]
["bitfinex","ETHUSD",1646275289389,0.01448481,2935.0,2934.8,0.90328828]
["bitfinex","ETHUSD",1646275289590,0.01071472,2935.0,2934.8,0.90328828]
["bitfinex","ETHUSD",1646275290191,0.01071472,2935.0,2934.9,1.13117728]
["bitfinex","ETHUSD",1646275290794,0.01071472,2935.0,2934.9,1.43117728]
["bitfinex","ETHUSD",1646275293134,0.01071472,2935.0,2934.9,1.92317728]
["bitfinex","ETHUSD",1646275294036,0.01071472,2935.0,2934.9,2.00058321]
["bitfinex","ETHUSD",1646275294839,0.01071472,2935.0,2934.9,0.56940593]
["bitfinex","ETHUSD",1646275295040,0.01071472,2935.0,2934.9,0.07740593]
["bitfinex","ETHUSD",1646275295686,10.41071472,2935.0,2934.9,0.07740593]
["bitfinex","ETHUSD",1646275295982,14.62704972,2935.0,2934.9,0.07740593]
["bitfinex","ETHUSD",1646275296183,0.9769031,2935.0,2934.9,0.07740593]
["bitfinex","ETHUSD",1646275297082,1.97641997,2935.0,2934.9,0.07740593]
["bitfinex","ETHUSD",1646275297283,12.37641997,2935.0,2934.9,0.07740593]
["bitfinex","ETHUSD",1646275297483,0.01511932,2934.1,2933.7,1.70464]
["bitfinex","ETHUSD",1646275298083,0.00377049,2934.0,2933.7,1.70464]
["bitfinex","ETHUSD",1646275298687,0.00377049,2934.0,2933.5,1.70477]
["bitfinex","ETHUSD",1646275299090,0.01511932,2934.1,2933.4,1.1452]
["bitfinex","ETHUSD",1646275299533,0.00377049,2933.9,2933.3,1.5242]
["bitfinex","ETHUSD",1646275300231,0.01511932,2934.1,2933.3,1.8242]
["bitfinex","ETHUSD",1646275300441,0.01511932,2934.1,2933.3,1.5242]
["bitfinex","ETHUSD",1646275300634,0.00377036,2933.9,2933.3,1.5242]
["bitfinex","ETHUSD",1646275300832,0.00377036,2933.9,2933.2,7.95807127]
["bitfinex","ETHUSD",1646275301532,0.01511932,2934.1,2933.2,7.9543]
["bitfinex","ETHUSD",1646275301734,0.00377032,2933.9,2933.2,5.20657123]
["bitfinex","ETHUSD",1646275302739,0.01511932,2934.1,2933.2,5.2028]
["bitfinex","ETHUSD",1646275302943,0.00377032,2933.9,2933.2,5.20657123]
["bitfinex","ETHUSD",1646275303993,0.01511932,2934.1,2933.2,5.2028]
["bitfinex","ETHUSD",1646275304194,0.00377032,2933.9,2933.5,0.06426048]
["bitfinex","ETHUSD",1646275305297,0.00365734,2933.9,2933.5,0.06426048]
["bitfinex","ETHUSD",1646275306300,0.01511932,2934.1,2933.5,0.06426048]
["bitfinex","ETHUSD",1646275306501,0.00365734,2933.9,2933.5,0.06426048]
["bitfinex","ETHUSD",1646275307532,0.01511932,2934.1,2933.5,0.06426048]
["bitfinex","ETHUSD",1646275307735,0.00365734,2933.9,2933.5,0.06426048]
["bitfinex","ETHUSD",1646275307936,0.00365734,2933.9,2933.5,0.20064048]
["bitfinex","ETHUSD",1646275308336,0.00365734,2933.9,2933.5,0.06426048]
["bitfinex","ETHUSD",1646275308635,0.00365734,2933.9,2933.7,0.02170522]
["bitfinex","ETHUSD",1646275308836,0.01511932,2934.1,2933.7,0.02170522]
["bitfinex","ETHUSD",1646275309037,0.00355807,2933.9,2933.7,0.02170522]
["bitfinex","ETHUSD",1646275309838,0.01511932,2934.1,2933.7,0.02170522]
["bitfinex","ETHUSD",1646275310238,0.00355815,2933.9,2933.7,0.02170522]
["bitfinex","ETHUSD",1646275311182,0.01511932,2934.1,2933.7,0.02170522]
["bitfinex","ETHUSD",1646275311383,0.00355815,2933.9,2933.7,0.02170522]
["bitfinex","ETHUSD",1646275312380,0.01511932,2934.1,2933.7,0.02170522]
["bitfinex","ETHUSD",1646275312581,0.00356624,2933.9,2933.7,0.02170522]
["bitfinex","ETHUSD",1646275314186,0.00356624,2933.9,2933.8,0.04214002]
["bitfinex","ETHUSD",1646275314644,0.01511932,2934.1,2933.8,0.04214002]
["bitfinex","ETHUSD",1646275315044,0.00356622,2934.0,2933.8,0.04214002]
["bitfinex","ETHUSD",1646275315848,0.01511932,2934.1,2933.8,0.04214002]
["bitfinex","ETHUSD",1646275316245,0.00356502,2934.0,2933.8,0.04214002]
["bitfinex","ETHUSD",1646275317044,0.01511932,2934.1,2933.8,0.04214002]
["bitfinex","ETHUSD",1646275317445,0.00356502,2934.0,2933.8,0.04214002]
["bitfinex","ETHUSD",1646275317646,0.00356502,2934.0,2933.7,0.0164192]
["bitfinex","ETHUSD",1646275318294,0.01511932,2934.1,2933.7,0.0164192]
["bitfinex","ETHUSD",1646275318494,0.00356504,2934.0,2933.7,0.0164192]
["bitfinex","ETHUSD",1646275318689,0.00356504,2934.0,2933.9,0.06379721]
["bitfinex","ETHUSD",1646275319496,0.01511932,2934.1,2933.9,0.06379721]
["bitfinex","ETHUSD",1646275319694,0.0186845,2934.1,2933.9,0.06379721]
["bitfinex","ETHUSD",1646275320097,0.0186845,2934.1,2933.9,0.99709366]
["bitfinex","ETHUSD",1646275320298,0.0186845,2934.1,2933.9,0.06379721]
["bitfinex","ETHUSD",1646275320695,0.01511932,2934.1,2933.9,0.06379721]
["bitfinex","ETHUSD",1646275321201,0.01868448,2934.1,2933.9,0.06379721]
["bitfinex","ETHUSD",1646275322032,0.01511932,2934.1,2933.9,0.06379721]
["bitfinex","ETHUSD",1646275322233,0.01868448,2934.1,2933.9,0.06379721]
["bitfinex","ETHUSD",1646275322833,0.01868448,2934.1,2933.9,0.05814288]
["bitfinex","ETHUSD",1646275323238,0.01511932,2934.1,2933.9,0.05814288]
["bitfinex","ETHUSD",1646275323439,0.01868445,2934.1,2933.9,0.05814288]
["bitfinex","ETHUSD",1646275324237,0.01868445,2934.1,2934.0,0.01948463]
["bitfinex","ETHUSD",1646275324436,0.01511932,2934.1,2934.0,0.01948463]
["bitfinex","ETHUSD",1646275324637,0.01868445,2934.1,2934.0,0.01948463]
["bitfinex","ETHUSD",1646275324837,0.79529691,2934.1,2934.0,0.01948463]
["bitfinex","ETHUSD",1646275325438,0.01868445,2934.1,2934.0,0.01948463]
["bitfinex","ETHUSD",1646275325691,0.01511932,2934.1,2934.0,0.01948463]
["bitfinex","ETHUSD",1646275325893,0.01511932,2934.1,2934.0,0.64570624]
["bitfinex","ETHUSD",1646275326992,0.01511932,2934.1,2934.0,0.59570624]
["bitfinex","ETHUSD",1646275328697,0.01511932,2934.1,2933.9,0.02168103]
["bitfinex","ETHUSD",1646275329102,0.01511932,2934.1,2934.0,0.05762718]
["bitfinex","ETHUSD",1646275329295,0.01511932,2934.1,2934.0,0.54962718]
["bitfinex","ETHUSD",1646275329536,0.0184292,2934.1,2934.0,0.54962718]
["bitfinex","ETHUSD",1646275329736,0.0184292,2934.1,2934.0,1.18166513]
["bitfinex","ETHUSD",1646275329933,0.0184292,2934.1,2934.0,1.48166513]
["bitfinex","ETHUSD",1646275330332,0.01511932,2934.1,2934.0,1.48166513]
["bitfinex","ETHUSD",1646275330533,0.01511932,2934.1,2934.0,2.54650156]
["bitfinex","ETHUSD",1646275330737,0.0022677,2934.2,2934.1,0.0151]
["bitfinex","ETHUSD",1646275330935,0.0022677,2934.2,2934.1,3.18292795]
["bitfinex","ETHUSD",1646275331135,0.0022677,2934.2,2934.1,2.55089]
["bitfinex","ETHUSD",1646275331336,0.0022677,2934.2,2934.1,7.39009]
["bitfinex","ETHUSD",1646275331532,0.00183377,2934.9,2934.1,7.39009]
["bitfinex","ETHUSD",1646275331740,0.00333458,2934.3,2934.1,7.68292795]
["bitfinex","ETHUSD",1646275331934,0.00333458,2934.3,2934.2,3.8397]
["bitfinex","ETHUSD",1646275332134,0.00333458,2934.3,2934.2,7.30702795]
["bitfinex","ETHUSD",1646275332335,0.00333458,2934.3,2934.2,8.47813898]
["bitfinex","ETHUSD",1646275332535,0.00333458,2934.3,2934.2,7.84610103]
["bitfinex","ETHUSD",1646275332835,0.01071472,2935.0,2934.3,1.19178]
["bitfinex","ETHUSD",1646275333038,0.01071472,2935.0,2934.3,2.89577]
["bitfinex","ETHUSD",1646275333039,0.00333454,2934.4,2934.3,2.89577]
["bitfinex","ETHUSD",1646275333296,0.00333454,2934.4,2934.3,8.52697]
["bitfinex","ETHUSD",1646275333493,0.00333454,2934.4,2934.3,8.69808103]
["bitfinex","ETHUSD",1646275333694,0.00333454,2934.4,2934.3,9.33011898]
["bitfinex","ETHUSD",1646275333893,0.01071472,2935.0,2934.4,0.6397]
["bitfinex","ETHUSD",1646275334094,0.00913763,2934.9,2934.6,1.94967501]
["bitfinex","ETHUSD",1646275334297,0.00913763,2934.9,2934.7,0.492]
["bitfinex","ETHUSD",1646275334693,0.00913763,2934.9,2934.7,0.8317]
["bitfinex","ETHUSD",1646275335093,0.01071472,2935.0,2934.8,0.3392]
["bitfinex","ETHUSD",1646275335294,0.00333392,2934.9,2934.8,1.1312]
["bitfinex","ETHUSD",1646275335492,0.00333392,2934.9,2934.8,0.792]
["bitfinex","ETHUSD",1646275335694,0.00333392,2934.9,2934.8,1.1312]
["bitfinex","ETHUSD",1646275335892,0.26333369,2935.4,2934.8,1.1312]
["bitfinex","ETHUSD",1646275336097,0.0226568,2935.5,2935.0,3.0]
["bitfinex","ETHUSD",1646275336295,0.0226568,2935.5,2935.2,1.1039925]
["bitfinex","ETHUSD",1646275336494,0.0226568,2935.5,2935.2,1.5959925]
["bitfinex","ETHUSD",1646275336695,0.0226568,2935.5,2935.4,0.3392]
["bitfinex","ETHUSD",1646275336939,0.0226568,2935.5,2935.4,0.6392]
["bitfinex","ETHUSD",1646275337132,0.0226568,2935.5,2935.4,0.3]
["bitfinex","ETHUSD",1646275337336,0.0226568,2935.5,2935.2,1.8959925]
["bitfinex","ETHUSD",1646275337533,0.00165729,2935.5,2935.4,0.3392]
["bitfinex","ETHUSD",1646275337735,0.00165729,2935.5,2935.4,0.6392]
["bitfinex","ETHUSD",1646275340996,0.00165729,2935.5,2935.0,5.4379]
["bitfinex","ETHUSD",1646275341196,0.00165729,2935.5,2935.0,5.1379]
["bitfinex","ETHUSD",1646275341889,0.00165729,2935.5,2935.4,1.10845451]
["bitfinex","ETHUSD",1646275342592,0.00165729,2935.5,2935.0,5.1379]
["bitfinex","ETHUSD",1646275342791,0.00165729,2935.5,2935.0,5.4379]
["bitfinex","ETHUSD",1646275343193,0.00377491,2935.6,2935.0,5.4379]
["bitfinex","ETHUSD",1646275343594,0.00182593,2935.8,2935.0,5.4379]
["bitfinex","ETHUSD",1646275343795,0.00365027,2935.5,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275344850,0.00433508,2935.9,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275345041,0.00365034,2935.6,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275345941,3.50616101,2935.9,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275346241,0.00365032,2935.6,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275347245,3.5,2935.7,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275347449,0.75076432,2935.6,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275347846,0.00356072,2935.6,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275348290,3.5,2935.7,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275348689,0.00356072,2935.6,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275349591,3.50616101,2935.9,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275349890,0.00356072,2935.6,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275350692,0.74709532,2935.8,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275350895,0.00433508,2935.9,2935.4,1.14789814]
["bitfinex","ETHUSD",1646275351097,0.00356857,2935.6,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275351965,0.00433508,2935.9,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275352156,0.00356857,2935.6,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275353157,0.74711566,2935.8,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275353362,0.00356857,2935.6,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275353965,11.15068423,2935.6,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275354164,14.64711566,2935.5,2935.4,0.03496703]
["bitfinex","ETHUSD",1646275354370,10.4,2935.3,2934.0,1.6632]
["bitfinex","ETHUSD",1646275354571,10.4,2935.1,2933.7,1.882]
["bitfinex","ETHUSD",1646275354772,13.4,2934.9,2934.8,0.00353076]
["bitfinex","ETHUSD",1646275355070,17.64711566,2934.9,2934.8,0.00353076]
["bitfinex","ETHUSD",1646275355273,13.4,2934.9,2934.8,0.00353076]
["bitfinex","ETHUSD",1646275355468,14.39951687,2934.9,2934.8,0.00353076]
["bitfinex","ETHUSD",1646275355692,14.39951687,2934.9,2934.1,0.136333]
["bitfinex","ETHUSD",1646275355897,0.74688457,2934.8,2934.7,0.00353086]
["bitfinex","ETHUSD",1646275356294,1.04688457,2934.9,2934.7,0.00353086]
["bitfinex","ETHUSD",1646275356493,0.74688457,2934.8,2934.7,0.00353086]
["bitfinex","ETHUSD",1646275356694,0.74688457,2934.8,2933.4,0.65125789]
["bitfinex","ETHUSD",1646275356997,10.4,2934.6,2933.4,0.65125789]
["bitfinex","ETHUSD",1646275357194,10.4,2934.4,2933.4,0.65125789]
["bitfinex","ETHUSD",1646275357395,10.4,2934.4,2933.4,0.95125789]
["bitfinex","ETHUSD",1646275357595,10.4,2934.4,2933.5,0.65125789]
["bitfinex","ETHUSD",1646275357799,10.4,2934.7,2933.6,0.65125789]
["bitfinex","ETHUSD",1646275357995,11.14688464,2934.6,2933.4,0.65125789]
["bitfinex","ETHUSD",1646275358196,0.74688464,2934.5,2933.8,0.00353255]
["bitfinex","ETHUSD",1646275358399,11.14688464,2934.5,2933.8,0.00353255]
["bitfinex","ETHUSD",1646275358599,0.74688464,2934.4,2933.8,0.00353255]
["bitfinex","ETHUSD",1646275358900,0.99951687,2934.6,2934.3,0.03450213]
["bitfinex","ETHUSD",1646275359100,0.74681941,2934.5,2933.3,7.42]
["bitfinex","ETHUSD",1646275359301,0.74681941,2934.5,2933.4,0.6521826]
["bitfinex","ETHUSD",1646275359540,0.74681941,2934.5,2934.0,0.00353236]
["bitfinex","ETHUSD",1646275359941,10.4,2934.4,2934.0,0.00353236]
["bitfinex","ETHUSD",1646275360448,0.74681941,2934.3,2933.4,0.6521826]
["bitfinex","ETHUSD",1646275360643,0.74681941,2934.2,2933.4,0.6521826]
["bitfinex","ETHUSD",1646275360845,0.74681941,2934.1,2933.3,7.42]
["bitfinex","ETHUSD",1646275361044,10.4,2934.5,2933.3,7.42]
["bitfinex","ETHUSD",1646275361244,10.4,2934.3,2933.3,7.42]
["bitfinex","ETHUSD",1646275361444,11.14690602,2934.2,2933.3,7.42]
["bitfinex","ETHUSD",1646275361646,0.74690602,2934.1,2933.3,7.42]
["bitfinex","ETHUSD",1646275361844,0.99951687,2934.6,2933.7,0.00355161]
["bitfinex","ETHUSD",1646275361845,10.4,2934.5,2933.7,0.00355161]
["bitfinex","ETHUSD",1646275362047,0.74690085,2934.4,2933.7,0.00355161]
["bitfinex","ETHUSD",1646275362247,11.14690085,2934.4,2933.7,0.00355161]
["bitfinex","ETHUSD",1646275362447,0.74690085,2934.3,2933.7,0.00355161]
["bitfinex","ETHUSD",1646275362846,0.74690085,2934.3,2933.4,0.6516864]
["bitfinex","ETHUSD",1646275363052,0.74690085,2934.3,2933.7,0.00355161]
["bitfinex","ETHUSD",1646275363495,11.14690085,2934.3,2933.7,0.00355161]
["bitfinex","ETHUSD",1646275363694,11.14690085,2934.2,2933.7,0.00355161]
["bitfinex","ETHUSD",1646275363898,11.14690085,2934.2,2933.4,0.65172681]
["bitfinex","ETHUSD",1646275363899,10.4,2934.2,2933.4,0.65172681]
["bitfinex","ETHUSD",1646275364295,10.4,2934.2,2933.7,0.00355161]
["bitfinex","ETHUSD",1646275364495,0.99951687,2934.6,2933.7,0.00355161]
["bitfinex","ETHUSD",1646275364695,11.14690983,2934.5,2933.7,0.00355161]
["bitfinex","ETHUSD",1646275364895,0.74690983,2934.4,2933.7,0.00355161]
["bitfinex","ETHUSD",1646275365097,3.2656,2934.8,2933.6,0.04935068]
["bitfinex","ETHUSD",1646275365098,0.74690983,2934.3,2933.6,0.04935068]
["bitfinex","ETHUSD",1646275365296,0.99951687,2934.7,2933.6,0.04935068]
["bitfinex","ETHUSD",1646275365497,0.74702711,2934.6,2933.7,0.00354715]
["bitfinex","ETHUSD",1646275365997,11.39951687,2934.7,2933.7,0.00354715]
["bitfinex","ETHUSD",1646275366399,11.39951687,2934.7,2933.6,0.04935068]
["bitfinex","ETHUSD",1646275366600,11.39951687,2934.7,2933.7,0.00354715]
["bitfinex","ETHUSD",1646275367639,11.39951687,2934.7,2933.6,0.04935068]
["bitfinex","ETHUSD",1646275367839,11.39951687,2934.7,2933.7,0.00354715]
["bitfinex","ETHUSD",1646275368249,10.4,2934.7,2933.7,0.00354715]
["bitfinex","ETHUSD",1646275368645,10.4,2934.7,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275369046,11.39951687,2934.7,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275370051,0.74611639,2934.6,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275370250,11.14611639,2934.6,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275370451,11.14611639,2934.5,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275370702,11.14611639,2934.4,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275370896,0.74611639,2934.3,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275371093,0.74611639,2934.2,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275371293,10.4,2934.5,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275371493,0.807614,2934.4,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275371893,11.207614,2934.4,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275372093,0.807614,2934.3,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275372395,10.4,2934.2,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275372600,10.4,2934.0,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275372799,11.207614,2934.0,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275372997,12.20713087,2934.0,2933.9,0.03294864]
["bitfinex","ETHUSD",1646275373601,12.20713087,2934.0,2933.9,0.01621514]
["bitfinex","ETHUSD",1646275375444,13.69913087,2934.0,2933.9,0.01621514]
["bitfinex","ETHUSD",1646275375645,13.86943087,2934.0,2933.9,0.01621514]
["bitfinex","ETHUSD",1646275376050,13.90763084,2934.0,2933.9,0.01621514]
["bitfinex","ETHUSD",1646275376444,12.90763084,2934.0,2933.9,0.01621514]
["bitfinex","ETHUSD",1646275376644,12.73733084,2934.0,2933.9,0.01621514]
["bitfinex","ETHUSD",1646275378992,12.73733084,2934.0,2933.9,0.02826042]
["bitfinex","ETHUSD",1646275381602,15.23509862,2934.0,2933.9,0.02826042]
["bitfinex","ETHUSD",1646275381801,12.73733084,2934.0,2933.9,0.02826042]
["bitfinex","ETHUSD",1646275383854,12.73733084,2934.0,2933.9,0.05161354]
["bitfinex","ETHUSD",1646275385450,11.92971684,2934.0,2933.9,0.05161354]
["bitfinex","ETHUSD",1646275385689,13.76296048,2934.0,2933.9,0.05161354]
["bitfinex","ETHUSD",1646275386496,13.76296048,2934.0,2933.7,0.00353261]
["bitfinex","ETHUSD",1646275386497,10.3,2933.8,2933.7,0.00353261]
["bitfinex","ETHUSD",1646275386694,11.19001595,2933.8,2933.7,0.00353261]
["bitfinex","ETHUSD",1646275386893,12.18953282,2933.8,2933.1,7.42]
["bitfinex","ETHUSD",1646275387093,10.3,2933.6,2933.1,7.42]
["bitfinex","ETHUSD",1646275387394,0.83324364,2933.5,2933.1,7.42]
["bitfinex","ETHUSD",1646275388093,11.23324364,2933.5,2933.1,7.42]
["bitfinex","ETHUSD",1646275388294,0.83324364,2933.4,2933.2,0.00368833]
["bitfinex","ETHUSD",1646275388494,10.4,2933.2,2932.6,7.42]
["bitfinex","ETHUSD",1646275389101,11.39951687,2933.2,2932.6,7.42]
["bitfinex","ETHUSD",1646275389297,10.4,2933.0,2932.2,0.1703]
["bitfinex","ETHUSD",1646275390149,10.4,2932.9,2932.2,0.1703]
["bitfinex","ETHUSD",1646275390352,10.4,2932.9,2932.1,0.17126]
["bitfinex","ETHUSD",1646275390552,10.4,2932.9,2932.1,0.1703]
["bitfinex","ETHUSD",1646275390852,10.4,2932.9,2932.5,0.00126584]
["bitfinex","ETHUSD",1646275391655,10.4,2932.9,2932.2,0.00096]
["bitfinex","ETHUSD",1646275391950,10.4,2932.9,2932.6,0.00126582]
["bitfinex","ETHUSD",1646275392554,0.83311013,2932.8,2932.6,0.00126582]
["bitfinex","ETHUSD",1646275392751,0.83311013,2932.8,2932.1,0.00096]
["bitfinex","ETHUSD",1646275393201,10.4,2932.9,2932.6,0.00377934]
["bitfinex","ETHUSD",1646275393396,0.3,2933.0,2932.6,0.00377934]
["bitfinex","ETHUSD",1646275393597,11.23325646,2932.9,2932.6,0.00377934]
["bitfinex","ETHUSD",1646275393796,10.4,2932.9,2932.6,0.00377934]
["bitfinex","ETHUSD",1646275393998,10.4,2932.9,2932.3,0.03309489]
["bitfinex","ETHUSD",1646275394301,10.4,2932.9,2932.6,0.00377934]
["bitfinex","ETHUSD",1646275395197,10.4,2932.9,2932.3,0.03309489]
["bitfinex","ETHUSD",1646275395397,10.4,2932.9,2932.6,0.00365463]
["bitfinex","ETHUSD",1646275395898,0.3,2933.0,2932.6,0.00365463]
["bitfinex","ETHUSD",1646275396098,11.23382765,2932.9,2932.6,0.00365463]
["bitfinex","ETHUSD",1646275396399,5.67751687,2933.2,2932.3,0.03309489]
["bitfinex","ETHUSD",1646275396400,1.378,2933.2,2932.3,0.03309489]
["bitfinex","ETHUSD",1646275396601,1.378,2933.2,2932.7,0.00365461]
["bitfinex","ETHUSD",1646275396602,0.83466804,2933.1,2932.7,0.00365461]
["bitfinex","ETHUSD",1646275397655,0.83466804,2933.1,2932.5,0.00096]
["bitfinex","ETHUSD",1646275397857,0.83466804,2933.1,2932.8,0.00365457]
["bitfinex","ETHUSD",1646275398459,0.83466804,2933.1,2932.8,0.03582487]
["bitfinex","ETHUSD",1646275398860,0.83466804,2933.1,2932.8,0.0321703]
["bitfinex","ETHUSD",1646275399060,0.83466804,2933.1,2932.7,0.01306544]
["bitfinex","ETHUSD",1646275402594,0.83466804,2933.1,2932.7,0.01684485]
["bitfinex","ETHUSD",1646275402797,3.0,2932.8,2932.7,4.485e-05]
["bitfinex","ETHUSD",1646275402999,14.72666804,2932.8,2932.7,4.485e-05]
["bitfinex","ETHUSD",1646275403198,17.86778491,2932.8,2932.7,4.485e-05]
["bitfinex","ETHUSD",1646275403400,21.20569543,2932.8,2932.7,4.485e-05]
["bitfinex","ETHUSD",1646275403601,22.56774642,2932.8,2931.3,0.00096]
["bitfinex","ETHUSD",1646275403801,22.56774642,2932.8,2931.3,4.40544517]
["bitfinex","ETHUSD",1646275403802,1.98349764,2932.7,2931.3,4.40544517]
["bitfinex","ETHUSD",1646275404001,0.83466804,2932.6,2931.5,0.3397]
["bitfinex","ETHUSD",1646275404199,0.83466804,2932.6,2931.4,0.73528517]
["bitfinex","ETHUSD",1646275404200,1.1416,2932.8,2932.2,1.03061625]
["bitfinex","ETHUSD",1646275404451,0.83479852,2932.7,2932.2,1.03061625]
["bitfinex","ETHUSD",1646275404645,0.83479852,2932.6,2932.3,0.00096]
["bitfinex","ETHUSD",1646275404841,0.87650866,2933.2,2932.2,1.03061625]
["bitfinex","ETHUSD",1646275404842,0.83479852,2932.5,2932.2,1.03061625]
["bitfinex","ETHUSD",1646275405046,0.99951687,2933.0,2932.3,0.00096]
["bitfinex","ETHUSD",1646275405251,0.83477466,2932.9,2932.2,1.03061625]
["bitfinex","ETHUSD",1646275406049,11.23477466,2932.9,2931.8,0.00096]
["bitfinex","ETHUSD",1646275406257,11.23477466,2932.9,2931.8,0.56521671]
["bitfinex","ETHUSD",1646275406258,0.83477466,2932.8,2931.8,0.56521671]
["bitfinex","ETHUSD",1646275406656,13.9,2932.7,2931.8,0.56521671]
["bitfinex","ETHUSD",1646275406855,0.83477466,2932.6,2931.8,0.56521671]
["bitfinex","ETHUSD",1646275407055,0.83477466,2932.5,2932.0,1.13958373]
["bitfinex","ETHUSD",1646275407254,3.5,2932.8,2932.1,0.00096]
["bitfinex","ETHUSD",1646275407452,0.83462316,2932.7,2932.1,0.00377958]
["bitfinex","ETHUSD",1646275407650,0.83462316,2932.6,2932.1,0.00473958]
["bitfinex","ETHUSD",1646275407850,0.83462316,2932.5,2932.1,0.00377958]
["bitfinex","ETHUSD",1646275408049,0.83462316,2932.5,2932.1,0.00473958]
["bitfinex","ETHUSD",1646275408297,11.39951687,2933.0,2932.1,0.00377958]
["bitfinex","ETHUSD",1646275408499,11.23465728,2932.9,2932.1,0.00096]
["bitfinex","ETHUSD",1646275408698,0.83465728,2932.8,2932.2,0.00377954]
["bitfinex","ETHUSD",1646275408898,0.83465728,2932.8,2932.4,0.02626344]
["bitfinex","ETHUSD",1646275409903,0.99951687,2933.0,2932.5,0.00377941]
["bitfinex","ETHUSD",1646275409904,0.83465728,2932.7,2932.5,0.00377941]
["bitfinex","ETHUSD",1646275410099,1.4798,2933.2,2932.5,0.00377941]
["bitfinex","ETHUSD",1646275410300,0.83489232,2933.1,2932.5,0.00377941]
["bitfinex","ETHUSD",1646275410898,0.83489232,2933.1,2932.4,0.02626344]
["bitfinex","ETHUSD",1646275411109,0.83489232,2933.1,2932.6,0.00377945]
["bitfinex","ETHUSD",1646275411304,4.33489232,2933.1,2932.6,0.00377945]
["bitfinex","ETHUSD",1646275411509,0.83489232,2933.0,2932.6,0.00377945]
["bitfinex","ETHUSD",1646275411940,0.83489232,2933.0,2932.4,0.02626344]
["bitfinex","ETHUSD",1646275413745,0.83489232,2933.1,2932.4,0.02626344]
["bitfinex","ETHUSD",1646275413947,0.83489232,2933.0,2932.4,0.02626344]
["bitfinex","ETHUSD",1646275414147,0.83489232,2933.1,2932.7,0.02616637]
["bitfinex","ETHUSD",1646275418598,0.83489232,2933.1,2933.0,1.1840789]
["bitfinex","ETHUSD",1646275418802,0.83489232,2933.5,2933.0,1.1840789]
["bitfinex","ETHUSD",1646275418998,0.83489232,2933.5,2933.1,0.56585807]
["bitfinex","ETHUSD",1646275419443,0.83489232,2933.4,2933.2,0.56591396]
["bitfinex","ETHUSD",1646275419650,0.67093099,2932.8,2932.6,0.00473773]
["bitfinex","ETHUSD",1646275419845,0.67093099,2932.8,2932.7,0.56673011]
["bitfinex","ETHUSD",1646275420045,1.50862457,2932.8,2932.6,0.00377773]
["bitfinex","ETHUSD",1646275420248,0.83769358,2932.7,2932.6,0.57050784]
["bitfinex","ETHUSD",1646275420444,0.83769358,2932.7,2932.2,1.52144594]
["bitfinex","ETHUSD",1646275420644,0.83769358,2932.7,2932.3,0.56673011]
["bitfinex","ETHUSD",1646275420856,0.83769358,2932.7,2932.6,0.00345117]
["bitfinex","ETHUSD",1646275421648,0.83769358,2932.7,2932.3,0.56673011]
["bitfinex","ETHUSD",1646275421850,0.83769358,2932.7,2932.5,0.00345123]
["bitfinex","ETHUSD",1646275422950,0.83769358,2932.7,2932.3,0.56673011]
["bitfinex","ETHUSD",1646275423190,0.83769358,2932.7,2932.5,0.00345129]
["bitfinex","ETHUSD",1646275423999,0.83769358,2932.7,2932.3,0.56673011]
["bitfinex","ETHUSD",1646275424403,0.83769358,2932.7,2932.5,0.00350573]
["bitfinex","ETHUSD",1646275425307,0.83769358,2932.7,2932.3,0.56673011]
["bitfinex","ETHUSD",1646275425499,4.33769358,2932.7,2932.5,0.00350573]
["bitfinex","ETHUSD",1646275425701,0.67093099,2932.8,2932.5,0.00350573]
["bitfinex","ETHUSD",1646275425702,4.33769358,2932.6,2932.5,0.57023584]
["bitfinex","ETHUSD",1646275425906,4.33769358,2932.6,2932.5,0.00350573]
["bitfinex","ETHUSD",1646275426516,4.33769358,2932.6,2932.2,0.56754524]
["bitfinex","ETHUSD",1646275426699,0.83769358,2932.5,2932.4,0.00350578]
["bitfinex","ETHUSD",1646275426961,4.33769358,2932.5,2932.4,0.00350578]
["bitfinex","ETHUSD",1646275427365,9.33721045,2932.5,2932.4,0.00350578]
["bitfinex","ETHUSD",1646275427554,9.82921045,2932.5,2932.4,0.00350578]
["bitfinex","ETHUSD",1646275427752,9.99971045,2932.5,2931.3,0.00096]
["bitfinex","ETHUSD",1646275427958,0.62950546,2932.3,2931.3,0.00096]
["bitfinex","ETHUSD",1646275428159,4.12950546,2932.2,2931.1,0.57047801]
["bitfinex","ETHUSD",1646275428354,0.83769358,2932.1,2931.2,0.00096]
["bitfinex","ETHUSD",1646275428553,3.5,2932.0,2931.2,0.00096]
["bitfinex","ETHUSD",1646275428753,0.83769358,2931.9,2931.2,0.00096]
["bitfinex","ETHUSD",1646275429254,0.83769358,2931.8,2931.5,0.00349891]
["bitfinex","ETHUSD",1646275429455,0.83769358,2931.7,2931.5,0.00349891]
["bitfinex","ETHUSD",1646275429654,0.83769358,2931.6,2931.5,0.00349891]
["bitfinex","ETHUSD",1646275429854,0.83769358,2931.9,2931.5,0.57301692]
["bitfinex","ETHUSD",1646275430058,0.83769358,2931.8,2931.6,0.56951801]
["bitfinex","ETHUSD",1646275430255,3.5,2932.0,2931.1,0.00096]
["bitfinex","ETHUSD",1646275430256,0.83769358,2931.7,2931.1,0.00096]
["bitfinex","ETHUSD",1646275430464,0.83769358,2931.6,2931.4,0.00349903]
["bitfinex","ETHUSD",1646275430692,3.5,2931.8,2931.4,0.00349903]
["bitfinex","ETHUSD",1646275430895,11.2352151,2931.7,2931.4,0.00349903]
["bitfinex","ETHUSD",1646275431100,0.8352151,2931.6,2931.4,0.00349903]
["bitfinex","ETHUSD",1646275431301,3.5,2931.5,2931.3,0.56892609]
["bitfinex","ETHUSD",1646275431495,0.8352151,2931.4,2930.9,0.00096]
["bitfinex","ETHUSD",1646275431692,0.8352151,2931.4,2930.9,0.56889776]
["bitfinex","ETHUSD",1646275431892,11.2352151,2931.4,2930.9,0.56889776]
["bitfinex","ETHUSD",1646275432093,0.8352151,2931.3,2930.9,0.56889776]
["bitfinex","ETHUSD",1646275432392,10.7,2931.4,2930.9,0.56889776]
["bitfinex","ETHUSD",1646275432791,10.4,2931.4,2930.9,0.56889776]
["bitfinex","ETHUSD",1646275433202,3.5,2931.3,2930.9,0.56889776]
["bitfinex","ETHUSD",1646275433595,10.7,2931.4,2930.9,0.56889776]
["bitfinex","ETHUSD",1646275433797,3.5,2931.3,2930.9,0.56889776]
["bitfinex","ETHUSD",1646275433997,3.5,2931.5,2930.9,0.56889776]
["bitfinex","ETHUSD",1646275434298,3.5,2931.5,2930.9,0.56985776]
["bitfinex","ETHUSD",1646275434548,10.4,2931.4,2930.9,0.56889776]
["bitfinex","ETHUSD",1646275434738,3.5,2931.5,2930.9,0.56889776]
["bitfinex","ETHUSD",1646275435340,1.29951687,2931.6,2931.0,0.00377597]
["bitfinex","ETHUSD",1646275435552,0.99951687,2931.6,2931.0,0.00377597]
["bitfinex","ETHUSD",1646275435942,3.5,2931.5,2931.0,0.00377597]
["bitfinex","ETHUSD",1646275436243,0.99951687,2931.6,2930.9,0.00096]
["bitfinex","ETHUSD",1646275436444,4.76397,2932.1,2931.2,0.00377591]
["bitfinex","ETHUSD",1646275436445,0.89951687,2931.9,2931.2,0.00377591]
["bitfinex","ETHUSD",1646275436643,0.89951687,2931.9,2931.2,0.49577591]
["bitfinex","ETHUSD",1646275436842,1.1479,2932.2,2931.2,0.49577591]
["bitfinex","ETHUSD",1646275437046,1.1479,2932.2,2931.2,0.49673591]
["bitfinex","ETHUSD",1646275437254,1.1479,2932.2,2931.3,0.00096]
["bitfinex","ETHUSD",1646275437444,1.1479,2932.2,2931.5,0.89014527]
["bitfinex","ETHUSD",1646275437644,13.9,2932.6,2931.6,0.00377573]
["bitfinex","ETHUSD",1646275437944,15.0393,2932.6,2931.6,0.00377573]
["bitfinex","ETHUSD",1646275438601,15.0393,2932.6,2931.5,1.04611311]
["bitfinex","ETHUSD",1646275438798,15.0393,2932.6,2932.0,0.00377556]
["bitfinex","ETHUSD",1646275438999,16.1847635,2932.6,2932.0,0.00377556]
["bitfinex","ETHUSD",1646275439204,15.0393,2932.6,2932.0,0.00377556]
["bitfinex","ETHUSD",1646275439598,0.00072163,2931.8,2931.6,0.00096]
["bitfinex","ETHUSD",1646275443751,0.00072163,2931.8,2931.6,0.002214]
["bitfinex","ETHUSD",1646275444550,0.00072163,2931.8,2931.6,0.30096]
["bitfinex","ETHUSD",1646275444749,0.00072163,2931.8,2931.7,0.00096]
["bitfinex","ETHUSD",1646275444951,0.00072163,2931.8,2931.6,0.00377573]
["bitfinex","ETHUSD",1646275445792,0.00072163,2931.8,2931.6,0.91639853]
["bitfinex","ETHUSD",1646275445989,0.00072163,2931.8,2931.7,0.00096]
["bitfinex","ETHUSD",1646275446190,0.00072163,2931.8,2931.6,0.00377573]
["bitfinex","ETHUSD",1646275446990,0.00072163,2931.8,2931.6,1.17693557]
["bitfinex","ETHUSD",1646275447191,0.00072163,2931.8,2931.7,0.00096]
["bitfinex","ETHUSD",1646275448191,0.00072163,2931.8,2931.4,0.00096]
["bitfinex","ETHUSD",1646275448400,0.00072163,2931.8,2931.6,0.00364828]
["bitfinex","ETHUSD",1646275449300,10.40072163,2931.8,2930.9,0.00096]
["bitfinex","ETHUSD",1646275449553,3.5,2931.7,2930.9,0.00096]
["bitfinex","ETHUSD",1646275449750,3.5,2931.7,2931.6,0.0036483]
["bitfinex","ETHUSD",1646275450351,11.4002385,2931.8,2931.6,0.0036483]
["bitfinex","ETHUSD",1646275450352,0.00072163,2931.8,2931.6,0.0036483]
["bitfinex","ETHUSD",1646275450558,0.00072163,2931.8,2930.9,0.00096]
["bitfinex","ETHUSD",1646275450754,0.00072163,2931.8,2931.5,0.00364832]
["bitfinex","ETHUSD",1646275451654,0.00072163,2931.8,2931.3,0.00096]
["bitfinex","ETHUSD",1646275451855,0.00072163,2931.8,2931.2,0.96130886]
["bitfinex","ETHUSD",1646275452052,0.00072163,2931.8,2931.5,0.00345878]
["bitfinex","ETHUSD",1646275452854,0.00072163,2931.8,2931.4,0.57098303]
["bitfinex","ETHUSD",1646275453055,3.50072163,2931.8,2930.8,0.00096]
["bitfinex","ETHUSD",1646275453298,3.50072163,2931.8,2931.5,0.00345878]
["bitfinex","ETHUSD",1646275453299,0.82949686,2931.7,2931.5,0.00345878]
["bitfinex","ETHUSD",1646275453503,13.9,2931.6,2931.5,0.00345878]
["bitfinex","ETHUSD",1646275453709,14.72949686,2931.6,2931.5,0.00345878]
["bitfinex","ETHUSD",1646275454096,15.72901373,2931.6,2931.5,0.00345878]
["bitfinex","ETHUSD",1646275454295,15.72901373,2931.6,2930.7,0.5710576]
["bitfinex","ETHUSD",1646275454597,10.3965411,2931.4,2930.8,0.5710576]
["bitfinex","ETHUSD",1646275454795,14.72603796,2931.3,2930.6,0.00096]
["bitfinex","ETHUSD",1646275454994,0.82949686,2931.2,2930.6,0.57196667]
["bitfinex","ETHUSD",1646275455196,3.5,2931.1,2930.7,0.57100667]
["bitfinex","ETHUSD",1646275455403,3.5,2931.1,2930.4,0.00096]
["bitfinex","ETHUSD",1646275455404,0.82878703,2931.0,2930.4,0.00096]
["bitfinex","ETHUSD",1646275455599,0.82878703,2931.0,2930.2,0.00096]
["bitfinex","ETHUSD",1646275455600,13.8965411,2930.9,2930.2,0.00096]
["bitfinex","ETHUSD",1646275455797,3.5,2930.9,2930.2,0.57090984]
["bitfinex","ETHUSD",1646275456002,3.5,2930.9,2930.3,0.57090984]
["bitfinex","ETHUSD",1646275456196,3.5,2930.9,2930.4,0.57090984]
["bitfinex","ETHUSD",1646275456397,3.5,2930.9,2930.5,0.57090984]
["bitfinex","ETHUSD",1646275456608,3.5,2930.9,2930.6,0.57090984]
["bitfinex","ETHUSD",1646275456808,3.5,2930.9,2930.0,0.00096]
["bitfinex","ETHUSD",1646275457056,11.39951687,2931.0,2930.0,0.00096]
["bitfinex","ETHUSD",1646275457261,3.5,2930.9,2930.0,0.00096]
["bitfinex","ETHUSD",1646275458555,13.9,2930.9,2930.0,0.00096]
["bitfinex","ETHUSD",1646275458755,1.68182747,2930.8,2930.0,0.00096]
["bitfinex","ETHUSD",1646275458952,14.89871747,2930.7,2930.0,0.00096]
["bitfinex","ETHUSD",1646275459154,11.39951687,2930.4,2930.3,5.027e-05]
["bitfinex","ETHUSD",1646275459361,18.91095681,2930.4,2930.3,5.027e-05]
["bitfinex","ETHUSD",1646275459654,0.00074973,2929.5,2929.4,0.00096]
["bitfinex","ETHUSD",1646275460054,0.00074973,2929.5,2929.2,0.00096]
["bitfinex","ETHUSD",1646275460258,0.00074973,2929.5,2928.9,0.6626]
["bitfinex","ETHUSD",1646275460455,0.00074973,2929.5,2929.0,0.57125901]
["bitfinex","ETHUSD",1646275460720,0.00074973,2929.5,2929.1,0.00096]
["bitfinex","ETHUSD",1646275461714,0.00074973,2929.5,2929.1,1.2268441]
["bitfinex","ETHUSD",1646275461910,0.00074973,2929.5,2929.2,0.57125901]
["bitfinex","ETHUSD",1646275462110,0.00074973,2929.5,2929.3,0.00096]
["bitfinex","ETHUSD",1646275462913,0.00074973,2929.5,2929.0,0.57125901]
["bitfinex","ETHUSD",1646275463114,0.00074973,2929.5,2929.1,0.00096]
["bitfinex","ETHUSD",1646275464114,0.00074973,2929.5,2929.2,0.00377792]
["bitfinex","ETHUSD",1646275464319,0.00074973,2929.5,2929.2,0.57503693]
["bitfinex","ETHUSD",1646275464552,0.00074973,2929.5,2929.3,0.57029901]
["bitfinex","ETHUSD",1646275464752,0.00074973,2929.5,2929.3,0.57125901]
["bitfinex","ETHUSD",1646275465359,0.00074973,2929.5,2929.4,0.57029901]
["bitfinex","ETHUSD",1646275465554,0.00074973,2929.5,2929.3,0.00096]
["bitfinex","ETHUSD",1646275468504,0.00074973,2929.5,2929.4,0.0203754]
["bitfinex","ETHUSD",1646275469704,13.90074973,2929.5,2929.4,0.0203754]
["bitfinex","ETHUSD",1646275470303,10.40074973,2929.5,2929.4,0.0203754]
["bitfinex","ETHUSD",1646275470511,0.00074973,2929.5,2929.4,0.0203754]
["bitfinex","ETHUSD",1646275471205,13.90074973,2929.5,2929.4,0.0203754]
["bitfinex","ETHUSD",1646275472052,3.50074973,2929.5,2929.4,0.0203754]
["bitfinex","ETHUSD",1646275472464,13.90074973,2929.5,2929.4,0.0203754]
["bitfinex","ETHUSD",1646275473659,13.90074973,2929.5,2929.3,0.00341484]
["bitfinex","ETHUSD",1646275473862,0.00074973,2929.5,2929.3,0.00341484]
["bitfinex","ETHUSD",1646275474662,0.00074973,2929.5,2929.0,0.00096]
["bitfinex","ETHUSD",1646275474865,0.00074973,2929.5,2929.3,0.00362902]
["bitfinex","ETHUSD",1646275475893,0.00074973,2929.5,2929.0,0.00096]
["bitfinex","ETHUSD",1646275476090,0.00074973,2929.5,2929.3,0.00362902]
["bitfinex","ETHUSD",1646275476799,0.00074973,2929.5,2929.4,1.20479784]
["bitfinex","ETHUSD",1646275477005,0.00074973,2929.5,2929.4,2.56467781]
["bitfinex","ETHUSD",1646275477797,0.00074973,2929.5,2929.4,3.38427781]
["bitfinex","ETHUSD",1646275478198,0.00074973,2929.5,2929.4,4.38427781]
["bitfinex","ETHUSD",1646275478396,0.00074973,2929.5,2929.4,3.38427781]
["bitfinex","ETHUSD",1646275478598,0.00074973,2929.5,2929.4,5.40465321]
["bitfinex","ETHUSD",1646275478806,0.00074973,2929.5,2929.4,5.06495321]
["bitfinex","ETHUSD",1646275479004,0.3411,2930.8,2929.5,4.1]
["bitfinex","ETHUSD",1646275479199,0.3397,2931.2,2929.6,1.35987997]
["bitfinex","ETHUSD",1646275479200,10.65,2931.1,2929.6,1.35987997]
["bitfinex","ETHUSD",1646275479457,3.5,2931.0,2929.7,0.56883997]
["bitfinex","ETHUSD",1646275479652,3.5,2931.0,2930.0,0.00344775]
["bitfinex","ETHUSD",1646275479842,4.05,2931.1,2930.0,0.00344775]
["bitfinex","ETHUSD",1646275480251,3.75,2931.1,2930.0,0.00344775]
["bitfinex","ETHUSD",1646275480441,3.9206,2931.1,2930.0,0.00344775]
["bitfinex","ETHUSD",1646275480657,3.9206,2931.1,2930.3,1.08218972]
["bitfinex","ETHUSD",1646275480840,3.6706,2931.1,2930.4,0.00344728]
["bitfinex","ETHUSD",1646275481051,3.6706,2931.1,2930.4,0.00440728]
["bitfinex","ETHUSD",1646275481243,0.1706,2931.1,2930.4,0.00440728]
["bitfinex","ETHUSD",1646275481446,0.1706,2931.3,2930.4,0.00440728]
["bitfinex","ETHUSD",1646275481846,0.1705,2931.4,2930.4,0.00096]
["bitfinex","ETHUSD",1646275482063,0.1705,2931.4,2930.6,0.00347422]
["bitfinex","ETHUSD",1646275482064,0.82482187,2931.3,2930.6,0.00347422]
["bitfinex","ETHUSD",1646275482247,0.82482187,2931.3,2930.4,0.00096]
["bitfinex","ETHUSD",1646275482248,0.00066184,2930.5,2930.4,0.00096]
["bitfinex","ETHUSD",1646275483066,0.00066184,2930.5,2930.1,0.00096]
["bitfinex","ETHUSD",1646275484099,0.00066184,2930.5,2930.1,0.97409945]
["bitfinex","ETHUSD",1646275484398,0.00066184,2930.5,2930.2,0.00096]
["bitfinex","ETHUSD",1646275485599,0.00066184,2930.5,2930.2,0.00473844]
["bitfinex","ETHUSD",1646275486602,0.00066184,2930.5,2930.2,0.00096]
["bitfinex","ETHUSD",1646275486808,0.00066184,2930.5,2930.2,0.00473844]
["bitfinex","ETHUSD",1646275487856,0.00066184,2930.5,2930.2,0.00096]
["bitfinex","ETHUSD",1646275488048,0.00066184,2930.5,2930.2,0.5735992]
["bitfinex","ETHUSD",1646275488246,0.00066184,2930.5,2930.3,0.00096]
["bitfinex","ETHUSD",1646275488756,0.00066184,2930.5,2930.3,0.56986749]
["bitfinex","ETHUSD",1646275489147,0.00066184,2930.5,2930.3,0.30096]
["bitfinex","ETHUSD",1646275489346,0.00066184,2930.5,2930.3,0.30473842]
["bitfinex","ETHUSD",1646275489547,0.00066184,2930.5,2930.4,0.5691758]
["bitfinex","ETHUSD",1646275490349,0.00066184,2930.5,2930.1,0.97313945]
["bitfinex","ETHUSD",1646275490549,0.00066184,2930.5,2930.4,0.00096]
["bitfinex","ETHUSD",1646275490806,0.00066184,2930.5,2930.3,0.00366505]
["bitfinex","ETHUSD",1646275490997,0.00066184,2930.5,2930.3,0.00462505]
["bitfinex","ETHUSD",1646275491402,0.00066184,2930.5,2930.4,0.56976423]
["bitfinex","ETHUSD",1646275491903,0.00066184,2930.5,2930.3,0.00366507]
["bitfinex","ETHUSD",1646275492308,0.00066184,2930.5,2930.3,0.5743893]
["bitfinex","ETHUSD",1646275492506,0.00066184,2930.5,2930.4,0.56976423]
["bitfinex","ETHUSD",1646275492705,0.00066184,2930.5,2930.4,0.86976423]
["bitfinex","ETHUSD",1646275494551,0.00066184,2930.5,2930.4,1.62556423]
["bitfinex","ETHUSD",1646275495355,0.00066184,2930.5,2930.4,2.62556423]
["bitfinex","ETHUSD",1646275496754,0.00066184,2930.5,2930.4,2.36176423]
["bitfinex","ETHUSD",1646275498902,0.00066184,2930.5,2930.4,7.40769493]
["bitfinex","ETHUSD",1646275499104,0.00066184,2930.5,2930.4,8.04069449]
["bitfinex","ETHUSD",1646275499301,0.25072163,2931.8,2930.7,1.70591]
["bitfinex","ETHUSD",1646275499500,0.00072163,2931.8,2930.8,1.06176423]
["bitfinex","ETHUSD",1646275499701,0.00072163,2931.8,2931.3,1.0]
["bitfinex","ETHUSD",1646275499914,0.00072163,2931.8,2931.4,1.06176423]
["bitfinex","ETHUSD",1646275500105,0.00072163,2931.8,2931.5,0.56976423]
["bitfinex","ETHUSD",1646275502848,0.00072163,2931.8,2931.1,4.8129]
["bitfinex","ETHUSD",1646275503148,0.00072163,2931.8,2931.2,0.57038055]
["bitfinex","ETHUSD",1646275503358,0.00072163,2931.8,2931.2,0.87038055]
["bitfinex","ETHUSD",1646275503553,0.00072163,2931.8,2931.1,4.3209]
["bitfinex","ETHUSD",1646275503754,0.00072163,2931.8,2931.2,0.57018482]
["bitfinex","ETHUSD",1646275504651,0.00072163,2931.8,2931.0,1.9303]
["bitfinex","ETHUSD",1646275504852,0.00072163,2931.8,2931.1,0.57021778]
["bitfinex","ETHUSD",1646275505455,0.00072163,2931.8,2931.1,1.06221778]
["bitfinex","ETHUSD",1646275505690,0.00072163,2931.8,2931.2,0.57021778]
["bitfinex","ETHUSD",1646275506092,0.00072163,2931.8,2931.2,0.87021778]
["bitfinex","ETHUSD",1646275506290,0.00072163,2931.8,2931.3,0.57021778]
["bitfinex","ETHUSD",1646275509095,0.00072163,2931.8,2931.6,0.50882158]
["bitfinex","ETHUSD",1646275509299,0.00072163,2931.8,2931.6,1.01764316]
["bitfinex","ETHUSD",1646275510952,0.00072163,2931.8,2931.6,2.50964316]
["bitfinex","ETHUSD",1646275511147,0.00072163,2931.8,2931.7,0.56900504]
["bitfinex","ETHUSD",1646275512959,0.00072163,2931.8,2931.6,4.02321316]
["bitfinex","ETHUSD",1646275513207,0.00072163,2931.8,2931.6,4.51521316]
["bitfinex","ETHUSD",1646275513407,0.00072163,2931.8,2931.7,0.56865768]
["bitfinex","ETHUSD",1646275513999,0.00072163,2931.8,2931.7,0.56851794]
["bitfinex","ETHUSD",1646275514408,0.00072163,2931.8,2931.7,0.50882158]
["bitfinex","ETHUSD",1646275514600,0.00072163,2931.8,2931.7,1.58633019]
["bitfinex","ETHUSD",1646275515706,0.00072163,2931.8,2931.7,2.07833019]
["bitfinex","ETHUSD",1646275516001,0.00072163,2931.8,2931.7,2.93111019]
["bitfinex","ETHUSD",1646275516603,0.00072163,2931.8,2931.7,2.07833019]
["bitfinex","ETHUSD",1646275518257,14.2412,2932.7,2931.7,1.01764316]
["bitfinex","ETHUSD",1646275518451,11.22833375,2932.6,2931.7,1.01764316]
["bitfinex","ETHUSD",1646275518651,4.49883375,2932.5,2931.7,1.01764316]
["bitfinex","ETHUSD",1646275518855,0.82833375,2932.4,2931.7,1.01764316]
["bitfinex","ETHUSD",1646275519451,0.82833375,2932.4,2931.7,0.50882158]
["bitfinex","ETHUSD",1646275519660,0.82833375,2932.4,2931.2,1.2014]
["bitfinex","ETHUSD",1646275519851,0.82833375,2932.3,2932.0,0.50882158]
["bitfinex","ETHUSD",1646275520051,0.3,2932.6,2932.0,0.50882158]
["bitfinex","ETHUSD",1646275520251,0.82878617,2932.5,2932.0,0.50882158]
["bitfinex","ETHUSD",1646275520451,0.82878617,2932.4,2932.0,0.50882158]
["bitfinex","ETHUSD",1646275520695,0.1705,2932.7,2932.0,0.50882158]
["bitfinex","ETHUSD",1646275520909,0.82923994,2932.6,2932.0,0.50882158]
["bitfinex","ETHUSD",1646275521303,0.82923994,2932.6,2932.0,0.80882158]
["bitfinex","ETHUSD",1646275521501,0.67093099,2932.8,2932.1,0.56994579]
["bitfinex","ETHUSD",1646275521902,0.00253775,2932.4,2932.1,0.56994579]
["bitfinex","ETHUSD",1646275522704,0.67093099,2932.8,2932.1,0.56994579]
["bitfinex","ETHUSD",1646275522909,0.00378658,2932.4,2932.1,0.56994579]
["bitfinex","ETHUSD",1646275523906,0.67093099,2932.8,2932.1,0.56994579]
["bitfinex","ETHUSD",1646275524115,0.00378658,2932.4,2932.1,0.56994579]
["bitfinex","ETHUSD",1646275524759,0.00378658,2932.4,2932.0,0.3]
["bitfinex","ETHUSD",1646275524951,0.00378658,2932.4,2932.1,0.56971885]
["bitfinex","ETHUSD",1646275525153,0.67093099,2932.8,2932.2,1.01764316]
["bitfinex","ETHUSD",1646275525353,0.00378658,2932.4,2932.2,1.01764316]
["bitfinex","ETHUSD",1646275525557,0.00378658,2932.4,2932.2,1.31764316]
["bitfinex","ETHUSD",1646275526358,0.67093099,2932.8,2932.2,1.31764316]
["bitfinex","ETHUSD",1646275526559,0.00356499,2932.4,2932.2,1.31764316]
["bitfinex","ETHUSD",1646275527559,0.67093099,2932.8,2932.2,1.31764316]
["bitfinex","ETHUSD",1646275527764,0.00356499,2932.4,2932.2,1.31764316]
["bitfinex","ETHUSD",1646275528602,0.82966784,2932.7,2932.2,1.01764316]
["bitfinex","ETHUSD",1646275529005,0.00356499,2932.4,2932.3,0.03767595]
["bitfinex","ETHUSD",1646275529803,0.82966784,2932.5,2932.3,0.03767595]
["bitfinex","ETHUSD",1646275530013,0.82966784,2932.4,2932.3,0.03767595]
["bitfinex","ETHUSD",1646275530204,0.00358317,2932.5,2932.3,0.03767595]
["bitfinex","ETHUSD",1646275530604,0.00361806,2931.8,2931.7,3.0412]
["bitfinex","ETHUSD",1646275531003,0.00361806,2931.8,2931.1,4.6311]
["bitfinex","ETHUSD",1646275531204,0.00361806,2931.8,2931.2,0.57171098]
["bitfinex","ETHUSD",1646275531407,0.00361806,2931.8,2931.2,0.87171098]
["bitfinex","ETHUSD",1646275531605,0.00361806,2931.8,2931.3,0.57171098]
["bitfinex","ETHUSD",1646275534076,0.00361806,2931.8,2931.7,0.01751899]
["bitfinex","ETHUSD",1646275534866,0.00361806,2931.8,2931.7,0.58985624]
["bitfinex","ETHUSD",1646275535466,0.00361806,2931.8,2931.7,1.09867782]
["bitfinex","ETHUSD",1646275535721,0.00361806,2931.8,2931.7,1.6074994]
["bitfinex","ETHUSD",1646275536312,0.00361806,2931.8,2931.7,1.03516215]
["bitfinex","ETHUSD",1646275536512,0.00361806,2931.8,2931.7,1.60788238]
["bitfinex","ETHUSD",1646275537115,0.78467795,2932.2,2931.7,1.60788238]
["bitfinex","ETHUSD",1646275537416,0.0037872,2932.3,2931.7,1.03516215]
["bitfinex","ETHUSD",1646275538216,1.6081,2932.6,2931.7,1.03516215]
["bitfinex","ETHUSD",1646275538415,1.3581,2932.6,2931.7,1.03516215]
["bitfinex","ETHUSD",1646275538817,0.00378741,2932.3,2931.7,1.03895038]
["bitfinex","ETHUSD",1646275539442,1.1876,2932.6,2931.7,1.03516215]
["bitfinex","ETHUSD",1646275539645,0.0037164,2932.3,2931.7,1.03887936]
["bitfinex","ETHUSD",1646275540451,0.0037164,2932.3,2931.7,0.53005778]
["bitfinex","ETHUSD",1646275540649,1.81710546,2932.6,2931.7,0.01751899]
["bitfinex","ETHUSD",1646275540858,0.0037164,2932.3,2932.2,0.50882158]
["bitfinex","ETHUSD",1646275541855,0.62950546,2932.6,2932.2,0.50882158]
["bitfinex","ETHUSD",1646275542053,0.00371648,2932.4,2932.2,0.50882158]
["bitfinex","ETHUSD",1646275543055,0.00371648,2932.4,2932.0,0.50882158]
["bitfinex","ETHUSD",1646275543056,4.1,2932.3,2932.0,0.50882158]
["bitfinex","ETHUSD",1646275543317,10.4,2932.2,2932.0,0.50882158]
["bitfinex","ETHUSD",1646275543627,10.4,2932.1,2932.0,0.50882158]
["bitfinex","ETHUSD",1646275543809,10.4,2932.1,2932.0,0.1268638]
["bitfinex","ETHUSD",1646275544016,12.23431825,2932.1,2932.0,0.1268638]
["bitfinex","ETHUSD",1646275544210,10.4,2931.6,2930.5,0.00096]
["bitfinex","ETHUSD",1646275544416,11.03031855,2931.5,2930.5,0.00096]
["bitfinex","ETHUSD",1646275544610,11.03031855,2931.3,2930.5,0.00096]
["bitfinex","ETHUSD",1646275544808,0.99951687,2931.2,2930.5,0.00096]
["bitfinex","ETHUSD",1646275545018,0.99951687,2931.2,2930.1,0.00096]
["bitfinex","ETHUSD",1646275545409,11.39951687,2931.2,2930.1,0.00096]
["bitfinex","ETHUSD",1646275545711,10.4,2931.0,2930.1,0.00096]
["bitfinex","ETHUSD",1646275546010,11.39951687,2930.9,2929.9,0.00096]
["bitfinex","ETHUSD",1646275546610,13.81056012,2930.9,2929.9,0.00096]
["bitfinex","ETHUSD",1646275546809,13.81056012,2930.9,2929.2,16.26427503]
["bitfinex","ETHUSD",1646275546810,10.4,2930.7,2929.7,0.00096]
["bitfinex","ETHUSD",1646275547058,11.39951687,2930.4,2930.3,0.00351739]
["bitfinex","ETHUSD",1646275547655,1.0,2930.7,2930.3,0.00351739]
["bitfinex","ETHUSD",1646275547855,1.0,2930.7,2929.4,0.00096]
["bitfinex","ETHUSD",1646275548066,2.49241687,2930.9,2929.4,0.00096]
["bitfinex","ETHUSD",1646275548361,2.15271687,2930.9,2930.2,0.00351745]
["bitfinex","ETHUSD",1646275549057,2.15271687,2930.9,2929.3,1.7080437]
["bitfinex","ETHUSD",1646275549058,2.49241687,2930.9,2929.3,1.7080437]
["bitfinex","ETHUSD",1646275549262,2.49241687,2930.9,2930.4,0.00351721]
["bitfinex","ETHUSD",1646275549263,12.55271687,2930.9,2930.4,0.00351721]
["bitfinex","ETHUSD",1646275550073,10.4,2930.7,2930.4,0.00351721]
["bitfinex","ETHUSD",1646275550261,0.99951687,2930.6,2929.5,0.00096]
["bitfinex","ETHUSD",1646275550458,11.39951687,2930.6,2929.5,0.00096]
["bitfinex","ETHUSD",1646275550899,12.25324327,2930.6,2930.5,0.0035077]
["bitfinex","ETHUSD",1646275551206,12.25324327,2930.6,2929.3,0.00096]
["bitfinex","ETHUSD",1646275551207,0.00064446,2930.1,2929.3,0.00096]
["bitfinex","ETHUSD",1646275551799,0.99951687,2929.9,2929.3,0.00096]
["bitfinex","ETHUSD",1646275552011,0.00064446,2930.1,2929.2,7.42]
["bitfinex","ETHUSD",1646275552218,0.00064446,2930.1,2929.3,0.00096]
["bitfinex","ETHUSD",1646275553204,0.85450256,2930.1,2929.3,0.00096]
["bitfinex","ETHUSD",1646275553403,0.85450256,2930.1,2929.2,7.42]
["bitfinex","ETHUSD",1646275553703,0.85450256,2930.1,2929.3,0.00096]
["bitfinex","ETHUSD",1646275553905,0.85450256,2930.1,2929.2,7.42]
["bitfinex","ETHUSD",1646275554104,0.85450256,2930.1,2929.5,0.00379204]
["bitfinex","ETHUSD",1646275554305,10.4,2930.0,2929.5,0.00379204]
["bitfinex","ETHUSD",1646275554579,11.5540017,2930.0,2929.5,0.00379204]
["bitfinex","ETHUSD",1646275554779,10.4,2929.8,2929.5,0.00379204]
["bitfinex","ETHUSD",1646275554974,0.3,2929.8,2929.5,0.00379204]
["bitfinex","ETHUSD",1646275555175,1.3472,2929.9,2928.6,0.00096]
["bitfinex","ETHUSD",1646275555381,1.3472,2929.9,2929.6,0.00379199]
["bitfinex","ETHUSD",1646275555792,1.1766,2929.9,2929.6,0.00379199]
["bitfinex","ETHUSD",1646275556384,1.1766,2929.9,2929.1,0.00096]
["bitfinex","ETHUSD",1646275556585,1.1766,2929.9,2929.6,0.00379199]
["bitfinex","ETHUSD",1646275557186,1.85352967,2930.0,2929.6,0.00379199]
["bitfinex","ETHUSD",1646275557585,1.85352967,2930.0,2929.2,0.00096]
["bitfinex","ETHUSD",1646275557785,1.85352967,2930.0,2929.6,0.00379199]
["bitfinex","ETHUSD",1646275557987,0.99951687,2930.0,2929.6,0.00379199]
["bitfinex","ETHUSD",1646275558809,0.99951687,2930.0,2929.2,0.00096]
["bitfinex","ETHUSD",1646275559004,0.99951687,2930.0,2929.7,0.00372088]
["bitfinex","ETHUSD",1646275559215,10.4,2929.9,2929.7,0.00372088]
["bitfinex","ETHUSD",1646275559503,0.99951687,2930.0,2929.7,0.00372088]
["bitfinex","ETHUSD",1646275559920,0.99951687,2930.0,2929.2,0.00096]
["bitfinex","ETHUSD",1646275560102,0.99951687,2930.0,2929.7,0.00372086]
["bitfinex","ETHUSD",1646275560313,10.4,2929.9,2929.7,0.00372086]
["bitfinex","ETHUSD",1646275560503,0.99951687,2930.0,2929.7,0.00372086]
["bitfinex","ETHUSD",1646275560704,0.00064446,2930.1,2929.7,0.00372086]
["bitfinex","ETHUSD",1646275561105,0.00064446,2930.1,2929.2,0.00096]
["bitfinex","ETHUSD",1646275561307,0.00064446,2930.1,2929.8,0.00372083]
["bitfinex","ETHUSD",1646275561704,10.40064446,2930.1,2929.8,0.00372083]
["bitfinex","ETHUSD",1646275562167,10.4,2929.9,2929.8,0.00372083]
["bitfinex","ETHUSD",1646275562458,10.4,2929.9,2928.7,0.00096]
["bitfinex","ETHUSD",1646275562653,10.4,2929.9,2929.8,0.00346272]
["bitfinex","ETHUSD",1646275563454,10.4,2929.9,2928.8,0.00096]
["bitfinex","ETHUSD",1646275563455,11.25398,2929.9,2928.8,0.00096]
["bitfinex","ETHUSD",1646275563860,11.25398,2929.9,2929.7,0.00346284]
["bitfinex","ETHUSD",1646275563861,11.23473006,2929.8,2929.7,0.00346284]
["bitfinex","ETHUSD",1646275564061,10.4,2929.6,2928.8,0.00096]
["bitfinex","ETHUSD",1646275564267,11.2133,2929.6,2928.8,0.00096]
["bitfinex","ETHUSD",1646275564459,10.4,2929.3,2928.8,0.00096]
["bitfinex","ETHUSD",1646275564666,0.99951687,2929.5,2928.5,0.00096]
["bitfinex","ETHUSD",1646275564963,0.99951687,2929.5,2928.4,0.85407]
["bitfinex","ETHUSD",1646275564964,1.0,2929.3,2928.7,0.00096]
["bitfinex","ETHUSD",1646275565157,11.39951687,2929.5,2928.4,1.23541326]
["bitfinex","ETHUSD",1646275565158,0.99951687,2929.5,2928.5,1.70888]
["bitfinex","ETHUSD",1646275565359,1.0,2929.6,2928.7,0.00096]
["bitfinex","ETHUSD",1646275565560,0.99951687,2929.7,2928.7,0.00096]
["bitfinex","ETHUSD",1646275565800,0.99951687,2929.5,2928.7,0.00096]
["bitfinex","ETHUSD",1646275566001,11.39951687,2929.5,2928.7,0.00096]
["bitfinex","ETHUSD",1646275566199,0.99951687,2929.5,2929.0,0.00105535]
["bitfinex","ETHUSD",1646275566502,0.99951687,2929.5,2929.0,0.85496535]
["bitfinex","ETHUSD",1646275566899,0.99951687,2929.5,2929.0,0.00105535]
["bitfinex","ETHUSD",1646275567099,0.99951687,2929.5,2928.7,0.00096]
["bitfinex","ETHUSD",1646275567313,0.99951687,2929.5,2929.1,0.00105531]
["bitfinex","ETHUSD",1646275567901,11.39951687,2929.7,2929.1,0.00105531]
["bitfinex","ETHUSD",1646275568308,0.99951687,2929.5,2928.8,0.00096]
["bitfinex","ETHUSD",1646275568502,1.1692,2929.8,2929.3,0.00350887]
["bitfinex","ETHUSD",1646275568911,11.39951687,2929.5,2929.3,0.00350887]
["bitfinex","ETHUSD",1646275569545,11.39951687,2929.5,2928.8,7.42096]
["bitfinex","ETHUSD",1646275569745,11.39951687,2929.5,2929.3,0.00366901]
["bitfinex","ETHUSD",1646275569961,12.39951687,2929.5,2929.3,0.00366901]
["bitfinex","ETHUSD",1646275570752,12.39951687,2929.5,2928.8,0.00096]
["bitfinex","ETHUSD",1646275570957,12.39951687,2929.5,2929.3,0.00366901]
["bitfinex","ETHUSD",1646275571151,10.4,2929.3,2928.3,6.02309]
["bitfinex","ETHUSD",1646275571548,1.0,2929.3,2928.3,6.02309]
["bitfinex","ETHUSD",1646275571748,12.39951687,2929.5,2928.3,6.02309]
["bitfinex","ETHUSD",1646275572151,0.99951687,2929.5,2928.6,1.02459]
["bitfinex","ETHUSD",1646275572355,1.17011687,2929.7,2928.7,0.85383]
["bitfinex","ETHUSD",1646275572554,1.1692,2929.8,2928.7,0.85383]
["bitfinex","ETHUSD",1646275573208,1.1692,2929.8,2928.8,1.2263828]
["bitfinex","ETHUSD",1646275573414,1.1692,2929.8,2929.1,0.00346692]
["bitfinex","ETHUSD",1646275574406,2.02321,2929.8,2928.6,4.8613]
["bitfinex","ETHUSD",1646275574606,2.02321,2929.8,2929.2,0.00346687]
["bitfinex","ETHUSD",1646275575017,1.1692,2929.8,2929.2,0.00346687]
["bitfinex","ETHUSD",1646275575606,1.1692,2929.8,2929.0,0.00096]
["bitfinex","ETHUSD",1646275575806,1.1692,2929.8,2929.2,0.00346687]
["bitfinex","ETHUSD",1646275576809,0.00064446,2930.1,2929.0,0.00096]
["bitfinex","ETHUSD",1646275577064,0.00064446,2930.1,2929.2,0.00349066]
["bitfinex","ETHUSD",1646275577065,10.40064446,2930.1,2929.2,0.00349066]
["bitfinex","ETHUSD",1646275577256,10.4,2929.9,2929.2,0.00349066]
["bitfinex","ETHUSD",1646275578073,0.99951687,2930.0,2929.0,0.00096]
["bitfinex","ETHUSD",1646275578260,0.99951687,2930.0,2929.2,0.85733066]
["bitfinex","ETHUSD",1646275578459,0.00064446,2930.1,2929.2,0.85733066]
["bitfinex","ETHUSD",1646275578660,0.00064446,2930.1,2929.3,0.00096]
["bitfinex","ETHUSD",1646275582101,0.83707626,2930.1,2929.2,0.00333902]
["bitfinex","ETHUSD",1646275582302,11.23707626,2930.1,2929.2,0.00333902]
["bitfinex","ETHUSD",1646275582501,10.40064446,2930.1,2929.2,0.00333902]
["bitfinex","ETHUSD",1646275582700,10.40064446,2930.1,2929.0,0.00096]
["bitfinex","ETHUSD",1646275582901,10.40064446,2930.1,2929.2,0.00333898]
["bitfinex","ETHUSD",1646275583103,11.57076133,2930.1,2929.2,0.00333898]
["bitfinex","ETHUSD",1646275583409,10.4,2929.9,2929.2,0.00333898]
["bitfinex","ETHUSD",1646275583605,10.4,2929.7,2929.2,0.00333898]
["bitfinex","ETHUSD",1646275584005,10.4,2929.7,2929.0,0.00096]
["bitfinex","ETHUSD",1646275584304,0.99951687,2929.8,2929.2,0.00335163]
["bitfinex","ETHUSD",1646275584554,11.39951687,2930.0,2929.2,0.00335163]
["bitfinex","ETHUSD",1646275585147,11.39951687,2930.0,2929.0,0.00096]
["bitfinex","ETHUSD",1646275585347,0.83833245,2929.9,2929.2,0.00335167]
["bitfinex","ETHUSD",1646275586453,0.00064446,2930.1,2929.1,0.8548]
["bitfinex","ETHUSD",1646275586654,0.84005325,2930.1,2929.2,0.00432699]
["bitfinex","ETHUSD",1646275586852,0.84005325,2930.1,2929.3,0.55880863]
["bitfinex","ETHUSD",1646275587256,0.99951687,2930.0,2929.2,0.00432699]
["bitfinex","ETHUSD",1646275587453,0.83940879,2929.9,2929.2,0.00096]
["bitfinex","ETHUSD",1646275587653,0.83940879,2929.9,2929.2,0.55888691]
["bitfinex","ETHUSD",1646275587856,0.83940879,2929.9,2929.2,0.56321237]
["bitfinex","ETHUSD",1646275588053,0.83940879,2929.9,2929.3,0.55888691]
["bitfinex","ETHUSD",1646275588315,0.83940879,2929.9,2929.4,0.55888691]
["bitfinex","ETHUSD",1646275588506,11.23940879,2929.9,2929.2,0.00336546]
["bitfinex","ETHUSD",1646275588702,11.23940879,2929.9,2929.0,0.00096]
["bitfinex","ETHUSD",1646275588703,10.4,2929.7,2929.0,0.00096]
["bitfinex","ETHUSD",1646275589003,10.4,2929.7,2928.7,7.5906]
["bitfinex","ETHUSD",1646275589004,10.4,2929.5,2929.2,0.00336543]
["bitfinex","ETHUSD",1646275589212,11.25416,2929.3,2929.2,0.00336543]
["bitfinex","ETHUSD",1646275589401,12.09355429,2929.3,2929.2,0.00336543]
["bitfinex","ETHUSD",1646275590004,0.83940879,2929.3,2928.9,0.56052779]
["bitfinex","ETHUSD",1646275590221,0.83940879,2929.2,2929.1,0.00336426]
["bitfinex","ETHUSD",1646275590616,0.83940879,2929.6,2929.1,0.00336426]
["bitfinex","ETHUSD",1646275590803,0.83940879,2929.5,2929.1,0.00336426]
["bitfinex","ETHUSD",1646275591009,11.23940879,2929.4,2929.1,0.00336426]
["bitfinex","ETHUSD",1646275591212,11.23940879,2929.4,2928.8,0.56080262]
["bitfinex","ETHUSD",1646275591213,0.00406212,2928.9,2928.8,0.56080262]
["bitfinex","ETHUSD",1646275591404,0.00406212,2928.9,2928.5,0.56176262]
["bitfinex","ETHUSD",1646275591604,0.00406212,2928.9,2928.5,0.56080262]
["bitfinex","ETHUSD",1646275592057,11.39951687,2929.6,2928.5,0.56080262]
["bitfinex","ETHUSD",1646275592260,10.4,2929.4,2928.5,0.56176262]
["bitfinex","ETHUSD",1646275592557,10.4,2929.2,2928.6,0.00432412]
["bitfinex","ETHUSD",1646275592757,11.2431018,2929.1,2928.7,0.56080262]
["bitfinex","ETHUSD",1646275592956,0.8431018,2929.0,2928.7,0.56080262]
["bitfinex","ETHUSD",1646275593359,0.8431018,2929.0,2928.6,0.00336412]
["bitfinex","ETHUSD",1646275593360,0.8431018,2929.0,2928.8,0.56080262]
["bitfinex","ETHUSD",1646275593563,0.8431018,2929.0,2928.9,0.56080262]
["bitfinex","ETHUSD",1646275593759,11.2431018,2929.0,2928.7,0.00336415]
["bitfinex","ETHUSD",1646275593958,0.8431018,2928.9,2928.7,0.00336415]
["bitfinex","ETHUSD",1646275594158,11.2431018,2928.9,2928.7,0.00336415]
["bitfinex","ETHUSD",1646275594373,0.63031855,2929.2,2928.7,0.00336415]
["bitfinex","ETHUSD",1646275594374,11.2431018,2928.8,2928.7,0.00336415]
["bitfinex","ETHUSD",1646275594770,11.2431018,2928.8,2928.5,0.56122563]
["bitfinex","ETHUSD",1646275595060,0.8431018,2928.7,2928.6,0.56458992]
["bitfinex","ETHUSD",1646275595268,0.8431018,2929.0,2928.6,0.00336429]
["bitfinex","ETHUSD",1646275595707,10.4,2929.1,2928.6,0.00336429]
["bitfinex","ETHUSD",1646275595900,10.4,2929.1,2928.5,0.56122563]
["bitfinex","ETHUSD",1646275596110,11.03031855,2929.1,2928.2,0.00096]
["bitfinex","ETHUSD",1646275596304,12.03031855,2929.1,2928.7,0.00336427]
["bitfinex","ETHUSD",1646275596505,11.4,2929.1,2928.7,0.00336427]
["bitfinex","ETHUSD",1646275596707,1.0,2929.1,2928.7,0.00336427]
["bitfinex","ETHUSD",1646275596905,11.4,2929.1,2928.7,0.00336427]
["bitfinex","ETHUSD",1646275597103,1.80091855,2929.3,2928.2,0.00096]
["bitfinex","ETHUSD",1646275597307,2.29291855,2929.3,2928.3,0.8704178]
["bitfinex","ETHUSD",1646275597504,1.59291855,2929.3,2928.8,0.00337789]
["bitfinex","ETHUSD",1646275597705,11.03031855,2929.2,2928.8,0.00337789]
["bitfinex","ETHUSD",1646275597904,10.4,2929.2,2928.8,0.00337789]
["bitfinex","ETHUSD",1646275598104,11.4,2929.2,2928.8,0.00337789]
["bitfinex","ETHUSD",1646275598309,11.4,2929.2,2928.2,0.00096]
["bitfinex","ETHUSD",1646275598512,11.4,2929.2,2928.9,0.00337784]
["bitfinex","ETHUSD",1646275598716,12.03031855,2929.2,2928.9,0.00337784]
["bitfinex","ETHUSD",1646275599446,12.03031855,2929.2,2928.2,0.00096]
["bitfinex","ETHUSD",1646275599851,12.03031855,2929.2,2928.9,0.00337782]
["bitfinex","ETHUSD",1646275600261,11.4,2929.2,2928.9,0.00337782]
["bitfinex","ETHUSD",1646275600553,4.4507407,2929.3,2928.9,0.00337782]
["bitfinex","ETHUSD",1646275600554,1.32009035,2929.3,2928.9,0.00337782]
["bitfinex","ETHUSD",1646275600857,1.2068,2929.4,2928.3,0.00096]
["bitfinex","ETHUSD",1646275601055,1.2068,2929.4,2928.9,0.85726326]
["bitfinex","ETHUSD",1646275601261,1.62983542,2929.7,2928.9,0.85726326]
["bitfinex","ETHUSD",1646275601462,12.02983542,2929.7,2928.9,0.00336326]
["bitfinex","ETHUSD",1646275601653,12.88387542,2929.7,2928.9,0.00336326]
["bitfinex","ETHUSD",1646275601855,12.88387542,2929.7,2928.4,1.9551]
["bitfinex","ETHUSD",1646275601856,10.4,2929.5,2928.5,0.00096]
["bitfinex","ETHUSD",1646275602255,10.4,2929.5,2929.2,0.0033627]
["bitfinex","ETHUSD",1646275602655,10.4,2929.3,2929.2,0.0033627]
["bitfinex","ETHUSD",1646275603204,11.4,2929.3,2928.5,0.00096]
["bitfinex","ETHUSD",1646275603409,11.4,2929.3,2929.1,0.00105927]
["bitfinex","ETHUSD",1646275603410,12.03031855,2929.3,2929.1,0.00105927]
["bitfinex","ETHUSD",1646275604109,11.4,2929.3,2929.1,0.00105927]
["bitfinex","ETHUSD",1646275604313,11.2542144,2929.2,2928.5,0.00096]
["bitfinex","ETHUSD",1646275604609,11.2542144,2929.2,2929.1,0.00336647]
["bitfinex","ETHUSD",1646275605223,0.8542144,2929.2,2929.1,0.00336647]
["bitfinex","ETHUSD",1646275605410,11.4,2929.3,2928.5,0.00096]
["bitfinex","ETHUSD",1646275605608,10.4,2929.3,2928.5,0.00096]
["bitfinex","ETHUSD",1646275605809,11.4,2929.3,2929.0,0.00348987]
["bitfinex","ETHUSD",1646275606610,1.80043542,2929.5,2929.0,0.00348987]
["bitfinex","ETHUSD",1646275606611,1.17011687,2929.5,2929.0,0.00348987]
["bitfinex","ETHUSD",1646275606811,2.18251687,2929.6,2928.6,0.00096]
["bitfinex","ETHUSD",1646275608059,2.18251687,2929.6,2928.9,0.85393]
["bitfinex","ETHUSD",1646275608257,0.99951687,2929.6,2928.9,0.85393]
["bitfinex","ETHUSD",1646275608867,15.02251855,2929.8,2929.0,3.5]
["bitfinex","ETHUSD",1646275608868,0.99951687,2929.7,2929.0,3.5]
["bitfinex","ETHUSD",1646275609066,0.99951687,2929.7,2929.1,1.70752]
["bitfinex","ETHUSD",1646275609259,1.12674446,2930.1,2929.1,1.70752]
["bitfinex","ETHUSD",1646275609459,1.12674446,2930.1,2929.2,0.00096]
["bitfinex","ETHUSD",1646275609661,1.12674446,2930.1,2929.2,1.07079042]
["bitfinex","ETHUSD",1646275610699,1.12674446,2930.1,2929.2,1.07433881]
["bitfinex","ETHUSD",1646275611106,10.4,2930.0,2929.2,0.00450839]
["bitfinex","ETHUSD",1646275611500,10.4,2930.0,2929.2,0.00096]
["bitfinex","ETHUSD",1646275611704,11.03031855,2930.0,2929.2,0.00096]
["bitfinex","ETHUSD",1646275611901,11.03031855,2930.0,2929.2,0.0033489]
["bitfinex","ETHUSD",1646275612114,10.4,2929.9,2929.2,0.0033489]
["bitfinex","ETHUSD",1646275612303,12.02983542,2929.9,2929.2,0.0033489]
["bitfinex","ETHUSD",1646275612503,13.02983542,2929.9,2929.2,0.0033489]
["bitfinex","ETHUSD",1646275612803,13.02983542,2929.9,2928.8,3.1359]
["bitfinex","ETHUSD",1646275613105,13.02983542,2929.9,2929.0,0.8539]
["bitfinex","ETHUSD",1646275613307,0.99951687,2929.9,2929.0,0.8539]
["bitfinex","ETHUSD",1646275613505,1.75706301,2930.1,2929.0,0.8539]
["bitfinex","ETHUSD",1646275613905,1.12674446,2930.1,2929.0,0.8539]
["bitfinex","ETHUSD",1646275614310,1.12674446,2930.1,2929.3,0.85375]
["bitfinex","ETHUSD",1646275615555,0.84201497,2930.0,2929.3,0.85375]
["bitfinex","ETHUSD",1646275615751,0.84201497,2930.0,2929.4,0.56161907]
["bitfinex","ETHUSD",1646275618410,0.84201497,2930.0,2929.5,0.56161907]
["bitfinex","ETHUSD",1646275618609,0.84201497,2930.0,2929.2,1.7075]
["bitfinex","ETHUSD",1646275618809,0.84201497,2930.0,2929.3,0.5615679]
["bitfinex","ETHUSD",1646275619110,11.24201497,2930.0,2929.3,0.5615679]
["bitfinex","ETHUSD",1646275619317,0.84201497,2929.9,2929.4,0.5615679]
["bitfinex","ETHUSD",1646275619515,0.84201497,2929.9,2929.1,0.00367165]
["bitfinex","ETHUSD",1646275619909,0.84201497,2929.9,2929.1,0.00096]
["bitfinex","ETHUSD",1646275620109,0.84201497,2929.8,2929.1,0.00463148]
["bitfinex","ETHUSD",1646275620312,0.84201497,2929.7,2929.2,0.56154084]
["bitfinex","ETHUSD",1646275620514,0.84201497,2929.6,2929.2,1.41538084]
["bitfinex","ETHUSD",1646275620711,0.84201497,2929.5,2929.3,0.56154084]
["bitfinex","ETHUSD",1646275620915,1.12674446,2930.1,2929.3,0.56154084]
["bitfinex","ETHUSD",1646275621111,0.84186818,2930.0,2929.3,0.56154084]
["bitfinex","ETHUSD",1646275624359,0.84186818,2930.0,2929.4,0.56154084]
["bitfinex","ETHUSD",1646275624562,0.84186818,2930.0,2929.5,0.56154084]
["bitfinex","ETHUSD",1646275624960,0.84186818,2930.0,2929.1,1.71104583]
["bitfinex","ETHUSD",1646275625160,0.84186818,2930.0,2929.2,0.56144982]
["bitfinex","ETHUSD",1646275627004,0.84186818,2930.0,2929.3,0.56144982]
["bitfinex","ETHUSD",1646275627205,0.84186818,2930.0,2928.9,0.00096]
["bitfinex","ETHUSD",1646275627206,0.84186818,2930.0,2929.4,0.56144982]
["bitfinex","ETHUSD",1646275627412,0.84186818,2930.0,2929.1,0.00348583]
["bitfinex","ETHUSD",1646275627803,0.84186818,2930.0,2929.1,0.00444583]
["bitfinex","ETHUSD",1646275628005,0.84186818,2930.0,2929.2,0.56148804]
["bitfinex","ETHUSD",1646275630858,0.84186818,2930.0,2929.6,0.91750254]
["bitfinex","ETHUSD",1646275631058,0.84186818,2930.0,2929.7,0.5613951]
["bitfinex","ETHUSD",1646275631256,0.84186818,2930.3,2929.7,0.5613951]
["bitfinex","ETHUSD",1646275631459,0.84186818,2930.3,2929.8,0.5613951]
["bitfinex","ETHUSD",1646275631657,0.84186818,2930.2,2929.2,1.1758]
["bitfinex","ETHUSD",1646275631860,0.84186818,2930.1,2929.7,0.8536]
["bitfinex","ETHUSD",1646275632059,0.88031855,2930.7,2929.8,0.56130423]
["bitfinex","ETHUSD",1646275632060,0.25,2930.7,2929.8,0.56130423]
["bitfinex","ETHUSD",1646275632269,0.85614221,2930.6,2930.3,1.20130382]
["bitfinex","ETHUSD",1646275632458,0.24772854,2930.1,2929.7,3.0399]
["bitfinex","ETHUSD",1646275632661,0.01434814,2930.6,2929.9,4.0]
["bitfinex","ETHUSD",1646275632858,0.01434814,2930.6,2930.0,0.58361267]
["bitfinex","ETHUSD",1646275633058,0.01434814,2930.6,2929.7,1.4719]
["bitfinex","ETHUSD",1646275633316,0.63031855,2931.0,2929.7,1.4719]
["bitfinex","ETHUSD",1646275633520,0.01434785,2930.8,2930.0,1.70675]
["bitfinex","ETHUSD",1646275633707,0.01434785,2930.8,2929.7,1.1719]
["bitfinex","ETHUSD",1646275633708,0.6446664,2930.8,2929.7,1.1719]
["bitfinex","ETHUSD",1646275633908,0.63031855,2930.7,2929.7,1.1719]
["bitfinex","ETHUSD",1646275634112,0.6446664,2930.8,2929.7,1.1719]
["bitfinex","ETHUSD",1646275634307,0.63031855,2930.8,2929.9,0.85356]
["bitfinex","ETHUSD",1646275634518,0.63031855,2930.9,2929.9,0.85356]
["bitfinex","ETHUSD",1646275634706,0.01434792,2930.8,2929.9,0.85356]
["bitfinex","ETHUSD",1646275634907,0.01434792,2930.8,2930.2,1.17012376]
["bitfinex","ETHUSD",1646275635108,0.01434792,2930.8,2929.7,1.4719]
["bitfinex","ETHUSD",1646275635510,4.1339052,2931.1,2929.7,1.1719]
["bitfinex","ETHUSD",1646275635511,0.63031855,2931.0,2929.7,1.1719]
["bitfinex","ETHUSD",1646275635712,4.13031855,2930.9,2929.8,1.0]
["bitfinex","ETHUSD",1646275635907,0.01380274,2930.8,2929.8,1.0]
["bitfinex","ETHUSD",1646275636311,0.01380274,2930.8,2929.7,1.4719]
["bitfinex","ETHUSD",1646275636513,0.01380274,2930.8,2929.7,1.1719]
["bitfinex","ETHUSD",1646275636713,4.13031855,2930.9,2929.8,0.89832875]
["bitfinex","ETHUSD",1646275636948,4.13031855,2930.9,2929.9,1.70699]
["bitfinex","ETHUSD",1646275636949,0.01380274,2930.8,2929.9,1.70699]
["bitfinex","ETHUSD",1646275637953,0.63031855,2931.0,2929.9,1.70699]
["bitfinex","ETHUSD",1646275638149,0.0138026,2930.9,2929.9,1.70699]
["bitfinex","ETHUSD",1646275639154,4.13031855,2931.1,2929.9,1.70699]
["bitfinex","ETHUSD",1646275639354,0.01433956,2931.0,2929.9,1.70699]
["bitfinex","ETHUSD",1646275640354,4.13031855,2931.1,2929.9,1.70699]
["bitfinex","ETHUSD",1646275640560,0.01433949,2931.0,2929.9,1.70699]
["bitfinex","ETHUSD",1646275641606,4.13031855,2931.1,2929.9,1.70699]
["bitfinex","ETHUSD",1646275641807,0.01433949,2931.0,2929.9,1.70699]
["bitfinex","ETHUSD",1646275642816,4.24969997,2931.2,2930.5,1.19321672]
["bitfinex","ETHUSD",1646275643006,0.0143469,2931.0,2930.4,0.85342]
["bitfinex","ETHUSD",1646275643406,0.0143469,2931.0,2930.1,1.2338]
["bitfinex","ETHUSD",1646275644013,1.27259997,2931.2,2930.1,2.08729]
["bitfinex","ETHUSD",1646275644209,0.01793354,2931.1,2930.3,1.1126543]
["bitfinex","ETHUSD",1646275644854,0.64825209,2931.1,2930.3,1.1126543]
["bitfinex","ETHUSD",1646275645053,0.01793354,2931.1,2930.3,1.1126543]
["bitfinex","ETHUSD",1646275645252,1.90291852,2931.2,2930.3,1.1126543]
["bitfinex","ETHUSD",1646275645451,0.00358692,2931.1,2930.3,1.1126543]
["bitfinex","ETHUSD",1646275645661,0.00358692,2931.1,2930.1,1.2338]
["bitfinex","ETHUSD",1646275646056,0.00358692,2931.1,2930.2,0.136553]
["bitfinex","ETHUSD",1646275646262,0.00358692,2931.1,2930.1,1.2338]
["bitfinex","ETHUSD",1646275646458,1.90291852,2931.2,2930.1,1.2338]
["bitfinex","ETHUSD",1646275646659,0.00358699,2931.1,2930.4,1.0649594]
["bitfinex","ETHUSD",1646275647660,1.90291852,2931.2,2930.4,1.0649594]
["bitfinex","ETHUSD",1646275647859,1.90291852,2931.2,2930.3,1.7067]
["bitfinex","ETHUSD",1646275647860,0.00358712,2931.1,2930.3,1.7067]
["bitfinex","ETHUSD",1646275648511,0.63031855,2931.0,2930.1,1.2338]
["bitfinex","ETHUSD",1646275649508,0.63390563,2931.1,2930.1,1.2338]
["bitfinex","ETHUSD",1646275649709,0.63031855,2931.0,2930.1,1.2338]
["bitfinex","ETHUSD",1646275650308,0.63031855,2931.0,2930.1,2.08735]
["bitfinex","ETHUSD",1646275650709,0.63402294,2931.1,2930.1,2.08735]
["bitfinex","ETHUSD",1646275651117,1.95013544,2931.2,2930.2,3.5]
["bitfinex","ETHUSD",1646275651314,0.63031855,2931.3,2930.6,0.99561386]
["bitfinex","ETHUSD",1646275651524,0.00370439,2931.1,2930.7,0.85327]
["bitfinex","ETHUSD",1646275652454,0.63031855,2931.5,2930.6,2.57823576]
["bitfinex","ETHUSD",1646275652653,0.00370465,2931.1,2930.6,2.57823576]
["bitfinex","ETHUSD",1646275652853,0.00370465,2931.1,2930.6,1.5826219]
["bitfinex","ETHUSD",1646275653056,0.00370465,2931.1,2930.3,1.70681]
["bitfinex","ETHUSD",1646275653256,0.00370465,2931.1,2930.4,0.62234246]
["bitfinex","ETHUSD",1646275653555,1.41159734,2931.2,2930.3,1.70681]
["bitfinex","ETHUSD",1646275653766,0.78127879,2931.1,2930.3,1.70681]
["bitfinex","ETHUSD",1646275653955,0.78127879,2931.0,2930.3,1.70681]
["bitfinex","ETHUSD",1646275654555,0.78127879,2930.9,2930.3,1.70681]
["bitfinex","ETHUSD",1646275654757,0.78127879,2930.8,2930.3,1.70681]
["bitfinex","ETHUSD",1646275654959,0.78127879,2930.7,2930.3,1.70681]
["bitfinex","ETHUSD",1646275655157,0.78127879,2930.6,2930.3,1.70681]
["bitfinex","ETHUSD",1646275655356,0.78127879,2930.5,2930.3,1.70681]
["bitfinex","ETHUSD",1646275655556,0.78127879,2930.4,2930.3,1.70681]
["bitfinex","ETHUSD",1646275655801,0.78127879,2930.9,2930.3,1.70681]
["bitfinex","ETHUSD",1646275655999,0.78127879,2930.8,2930.3,1.70681]
["bitfinex","ETHUSD",1646275656201,0.78127879,2930.7,2930.3,1.70681]
["bitfinex","ETHUSD",1646275656406,0.78127879,2930.6,2930.3,1.70681]
["bitfinex","ETHUSD",1646275656602,0.78127879,2930.5,2930.3,1.70681]
["bitfinex","ETHUSD",1646275656809,0.78127879,2930.4,2930.3,1.70681]
["bitfinex","ETHUSD",1646275657003,0.01480143,2930.9,2930.3,2.32921295]
["bitfinex","ETHUSD",1646275657205,0.78106553,2930.8,2930.1,1.1657]
["bitfinex","ETHUSD",1646275657404,15.02645334,2930.8,2929.8,3.3245]
["bitfinex","ETHUSD",1646275657704,15.02645334,2930.8,2929.9,0.136574]
["bitfinex","ETHUSD",1646275657705,0.99951687,2930.4,2929.9,0.136574]
["bitfinex","ETHUSD",1646275657903,0.78106553,2930.3,2929.6,1.8119]
["bitfinex","ETHUSD",1646275658103,0.78106553,2930.3,2929.7,0.62284227]
["bitfinex","ETHUSD",1646275658520,0.78106553,2930.3,2929.4,1.21]
["bitfinex","ETHUSD",1646275658705,0.78106553,2930.3,2929.5,0.62299201]
["bitfinex","ETHUSD",1646275659956,0.78106553,2930.3,2929.8,1.02535455]
["bitfinex","ETHUSD",1646275660153,0.78106553,2930.2,2929.9,0.62299201]
["bitfinex","ETHUSD",1646275660354,0.78106553,2930.4,2929.9,0.62299201]
["bitfinex","ETHUSD",1646275660959,1.82941855,2930.7,2929.6,0.62299201]
["bitfinex","ETHUSD",1646275660960,0.78106553,2930.6,2929.6,0.62299201]
["bitfinex","ETHUSD",1646275661156,1.1991,2930.7,2929.7,0.62299201]
["bitfinex","ETHUSD",1646275661157,0.78106553,2930.5,2929.7,0.62299201]
["bitfinex","ETHUSD",1646275661358,0.78106553,2930.4,2929.8,0.62299201]
["bitfinex","ETHUSD",1646275661561,0.78106553,2930.3,2929.9,0.62299201]
["bitfinex","ETHUSD",1646275661860,0.78106553,2930.2,2930.0,0.62299201]
["bitfinex","ETHUSD",1646275662058,0.78106553,2930.1,2929.7,1.06898165]
["bitfinex","ETHUSD",1646275662259,0.78106553,2930.0,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275662558,1.84458492,2930.7,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275662760,0.78156772,2930.6,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275663408,1.41188627,2930.6,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275664009,0.78156772,2930.6,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275664313,0.78156772,2930.5,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275664508,0.78156772,2930.4,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275664708,0.78156772,2930.3,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275664909,0.78156772,2930.2,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275665108,1.82941855,2930.7,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275665109,0.78156772,2930.1,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275665316,0.78156772,2930.0,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275665510,1.82941855,2930.7,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275665709,1.41207156,2930.6,2929.8,0.62307951]
["bitfinex","ETHUSD",1646275665913,0.01397235,2930.5,2929.9,0.62307951]
["bitfinex","ETHUSD",1646275666110,0.01397235,2930.5,2929.4,1.21]
["bitfinex","ETHUSD",1646275666111,0.78175301,2930.4,2929.4,1.21]
["bitfinex","ETHUSD",1646275666311,0.78175301,2930.3,2929.5,0.6234274]
["bitfinex","ETHUSD",1646275666514,0.78175301,2930.2,2929.5,0.6234274]
["bitfinex","ETHUSD",1646275666713,1.41207156,2930.4,2929.5,0.6234274]
["bitfinex","ETHUSD",1646275666965,0.78175301,2930.3,2929.5,0.6234274]
["bitfinex","ETHUSD",1646275668159,1.41207156,2930.3,2929.5,0.6234274]
["bitfinex","ETHUSD",1646275668361,0.78175301,2930.2,2929.5,0.6234274]
["bitfinex","ETHUSD",1646275668561,0.78175301,2930.1,2929.5,0.6234274]
["bitfinex","ETHUSD",1646275668861,0.78175301,2930.0,2929.5,1.79157143]
["bitfinex","ETHUSD",1646275669062,0.78175301,2929.9,2929.6,0.6234274]
["bitfinex","ETHUSD",1646275669268,0.78175301,2929.8,2929.6,0.6234274]
["bitfinex","ETHUSD",1646275669464,0.78175301,2929.7,2929.6,0.6234274]
["bitfinex","ETHUSD",1646275669860,0.78175301,2930.2,2929.6,0.6234274]
["bitfinex","ETHUSD",1646275670062,0.78175301,2930.2,2929.7,0.6234274]
["bitfinex","ETHUSD",1646275670265,0.78175301,2930.2,2929.3,0.85356]
["bitfinex","ETHUSD",1646275670464,0.78175301,2930.2,2929.4,0.62345218]
["bitfinex","ETHUSD",1646275670906,0.78175301,2930.2,2929.7,0.85359]
["bitfinex","ETHUSD",1646275671717,0.78175301,2930.2,2929.8,0.62362183]
["bitfinex","ETHUSD",1646275672110,0.78175301,2930.1,2929.8,0.62362183]
["bitfinex","ETHUSD",1646275672306,0.78175301,2930.0,2929.8,0.62362183]
["bitfinex","ETHUSD",1646275672510,0.78175301,2929.9,2929.5,1.97298381]
["bitfinex","ETHUSD",1646275672710,0.78175301,2929.8,2929.6,0.62369533]
["bitfinex","ETHUSD",1646275672911,0.78175301,2929.7,2929.6,0.62369533]
["bitfinex","ETHUSD",1646275673515,0.78175301,2930.2,2929.6,0.62369533]
["bitfinex","ETHUSD",1646275674961,0.78175301,2930.2,2929.6,2.32974225]
["bitfinex","ETHUSD",1646275675161,0.78175301,2930.2,2929.6,1.70706]
["bitfinex","ETHUSD",1646275675362,0.63031855,2930.7,2929.6,1.70706]
["bitfinex","ETHUSD",1646275675572,0.63031855,2930.7,2929.6,9.12706]
["bitfinex","ETHUSD",1646275675573,0.01340723,2930.5,2929.6,9.12706]
["bitfinex","ETHUSD",1646275676061,0.01340723,2930.5,2930.1,0.85344]
["bitfinex","ETHUSD",1646275676260,0.01340723,2930.5,2929.6,9.12706]
["bitfinex","ETHUSD",1646275676469,0.63031855,2930.7,2929.6,9.12706]
["bitfinex","ETHUSD",1646275677063,0.63031855,2930.7,2929.8,1.00179985]
["bitfinex","ETHUSD",1646275677480,1.84991855,2930.8,2929.8,1.00179985]
["bitfinex","ETHUSD",1646275677862,1.86331917,2930.8,2929.8,1.00179985]
["bitfinex","ETHUSD",1646275678063,1.86331917,2930.8,2930.1,0.85344]
["bitfinex","ETHUSD",1646275678514,0.63031855,2930.6,2930.1,0.85344]
["bitfinex","ETHUSD",1646275678716,0.63031855,2930.7,2930.1,0.85344]
["bitfinex","ETHUSD",1646275678915,0.63031855,2930.7,2929.6,9.12706]
["bitfinex","ETHUSD",1646275679714,0.63031855,2930.7,2929.7,1.11784701]
["bitfinex","ETHUSD",1646275680114,0.63031855,2930.7,2929.9,0.85352]
["bitfinex","ETHUSD",1646275680315,0.0134013,2930.7,2929.9,0.85352]
["bitfinex","ETHUSD",1646275681314,1.84991855,2930.8,2929.9,0.85352]
["bitfinex","ETHUSD",1646275681520,1.84991855,2930.8,2929.6,10.29766]
["bitfinex","ETHUSD",1646275681718,1.84991855,2930.8,2929.6,7.5906]
["bitfinex","ETHUSD",1646275681955,0.63031855,2930.7,2929.6,7.5906]
["bitfinex","ETHUSD",1646275682153,0.63031855,2930.7,2929.6,7.42]
["bitfinex","ETHUSD",1646275682360,4.13031855,2930.7,2929.6,7.42]
["bitfinex","ETHUSD",1646275682566,0.63031855,2930.6,2929.6,7.42]
["bitfinex","ETHUSD",1646275683261,3.5,2930.5,2929.6,7.42]
["bitfinex","ETHUSD",1646275683460,0.63031855,2930.5,2929.6,7.42]
["bitfinex","ETHUSD",1646275684070,0.64371993,2930.6,2929.6,7.42]
["bitfinex","ETHUSD",1646275684561,3.5,2930.5,2929.6,7.42]
["bitfinex","ETHUSD",1646275684762,4.13031855,2930.5,2929.6,7.42]
["bitfinex","ETHUSD",1646275684964,0.63031855,2930.4,2929.6,7.42]
["bitfinex","ETHUSD",1646275685166,3.5,2930.3,2929.6,7.42]
["bitfinex","ETHUSD",1646275685799,0.63031855,2930.4,2929.6,7.42]
["bitfinex","ETHUSD",1646275686399,4.14372005,2930.5,2929.6,7.42]
["bitfinex","ETHUSD",1646275687203,4.13031855,2930.5,2929.6,7.42]
["bitfinex","ETHUSD",1646275687505,0.63031855,2930.3,2929.6,7.42]
["bitfinex","ETHUSD",1646275687709,3.5,2930.2,2929.6,7.42]
["bitfinex","ETHUSD",1646275687907,3.5,2930.2,2929.3,0.1706]
["bitfinex","ETHUSD",1646275688907,1.82391855,2930.3,2929.3,0.1706]
["bitfinex","ETHUSD",1646275689309,1.1936,2930.3,2929.3,0.1706]
["bitfinex","ETHUSD",1646275690967,3.5,2930.2,2929.3,0.1706]
["bitfinex","ETHUSD",1646275691161,4.13031855,2930.2,2929.3,0.1706]
["bitfinex","ETHUSD",1646275691458,0.63031855,2930.1,2929.3,0.1706]
["bitfinex","ETHUSD",1646275692761,13.9,2930.0,2929.1,0.00431181]
["bitfinex","ETHUSD",1646275692967,10.4,2929.7,2929.1,0.00431181]
["bitfinex","ETHUSD",1646275693217,10.4,2929.6,2929.0,7.556618]
["bitfinex","ETHUSD",1646275693410,11.5706,2929.6,2929.0,0.136618]
["bitfinex","ETHUSD",1646275693612,0.99951687,2929.5,2929.1,0.00335169]
["bitfinex","ETHUSD",1646275693812,0.1706,2929.4,2929.1,0.00335169]
["bitfinex","ETHUSD",1646275694010,1.17011687,2929.5,2929.1,0.00335169]
["bitfinex","ETHUSD",1646275694416,4.67011687,2929.5,2928.6,0.00096]
["bitfinex","ETHUSD",1646275694611,4.1,2929.4,2928.4,7.32096]
["bitfinex","ETHUSD",1646275694811,5.81960722,2929.5,2929.1,0.0033515]
["bitfinex","ETHUSD",1646275695016,4.2561979,2929.4,2929.1,0.0033515]
["bitfinex","ETHUSD",1646275695214,0.7561979,2929.3,2929.1,0.0033515]
["bitfinex","ETHUSD",1646275695712,0.7561979,2929.3,2928.5,0.64896805]
["bitfinex","ETHUSD",1646275696012,0.7561979,2929.3,2929.1,0.00335152]
["bitfinex","ETHUSD",1646275696211,0.7561979,2929.3,2928.5,0.64896805]
["bitfinex","ETHUSD",1646275696212,0.00027832,2928.9,2928.5,0.64896805]
["bitfinex","ETHUSD",1646275698259,0.00027832,2928.9,2928.6,0.00335425]
["bitfinex","ETHUSD",1646275699057,0.00027832,2928.9,2928.6,0.00431425]
["bitfinex","ETHUSD",1646275699256,0.00027832,2928.9,2928.7,0.64896805]
["bitfinex","ETHUSD",1646275699463,0.00027832,2928.9,2928.6,0.00096]
["bitfinex","ETHUSD",1646275699464,0.00027832,2928.9,2928.8,0.64896805]
["bitfinex","ETHUSD",1646275699870,0.00027832,2928.9,2928.6,1.28659731]
["bitfinex","ETHUSD",1646275700058,0.00027832,2928.9,2928.7,0.64896805]
["bitfinex","ETHUSD",1646275700269,0.75582595,2929.6,2929.4,1.00688159]
["bitfinex","ETHUSD",1646275700472,0.75582595,2929.6,2929.5,0.64896805]
["bitfinex","ETHUSD",1646275700715,0.75582595,2930.0,2929.5,0.64896805]
["bitfinex","ETHUSD",1646275700916,0.75596298,2929.9,2929.5,0.64896805]
["bitfinex","ETHUSD",1646275701112,0.75596298,2929.8,2929.5,0.64896805]
["bitfinex","ETHUSD",1646275701309,0.75596298,2929.7,2929.5,0.64896805]
["bitfinex","ETHUSD",1646275701512,0.01340988,2930.2,2929.5,0.64896805]
["bitfinex","ETHUSD",1646275701714,0.7560818,2930.1,2929.6,1.21869101]
["bitfinex","ETHUSD",1646275701913,0.7560818,2930.0,2929.7,1.50254805]
["bitfinex","ETHUSD",1646275702112,0.7560818,2929.9,2929.8,0.64896805]
["bitfinex","ETHUSD",1646275702315,0.01340136,2930.2,2929.8,0.64896805]
["bitfinex","ETHUSD",1646275702514,0.75618179,2930.1,2929.8,0.64896805]
["bitfinex","ETHUSD",1646275702727,0.0033499,2930.6,2929.9,4.1]
["bitfinex","ETHUSD",1646275703017,0.75620378,2930.8,2930.1,1.1380252]
["bitfinex","ETHUSD",1646275703218,0.0018621,2931.2,2930.2,0.64896805]
["bitfinex","ETHUSD",1646275703219,0.00335021,2930.6,2930.2,0.64896805]
["bitfinex","ETHUSD",1646275703418,0.016751,2930.6,2930.2,1.14096805]
["bitfinex","ETHUSD",1646275703635,0.016751,2930.6,2930.3,0.64896805]
["bitfinex","ETHUSD",1646275704018,3.5018621,2931.4,2930.3,0.64896805]
["bitfinex","ETHUSD",1646275704212,0.75562432,2931.3,2930.5,0.85325]
["bitfinex","ETHUSD",1646275704468,0.75562432,2931.2,2930.7,0.85319]
["bitfinex","ETHUSD",1646275704661,0.75562432,2931.1,2930.8,0.64896805]
["bitfinex","ETHUSD",1646275704861,0.88031855,2931.6,2930.8,0.64896805]
["bitfinex","ETHUSD",1646275704862,0.75562432,2931.0,2930.8,0.64896805]
["bitfinex","ETHUSD",1646275705060,0.75562432,2930.9,2930.8,0.64896805]
["bitfinex","ETHUSD",1646275705260,0.88218065,2931.6,2930.8,1.52361607]
["bitfinex","ETHUSD",1646275705261,0.75562432,2931.5,2930.8,1.52361607]
["bitfinex","ETHUSD",1646275705462,0.75562432,2931.4,2930.8,0.87464802]
["bitfinex","ETHUSD",1646275705765,0.75562432,2931.3,2930.9,0.85321]
["bitfinex","ETHUSD",1646275705980,0.75562432,2931.2,2930.9,1.34521]
["bitfinex","ETHUSD",1646275706166,0.0018621,2931.6,2931.0,1.6492052]
["bitfinex","ETHUSD",1646275706365,0.84042474,2932.2,2931.1,1.70615]
["bitfinex","ETHUSD",1646275706366,0.0018621,2931.7,2931.1,1.70615]
["bitfinex","ETHUSD",1646275706561,0.0018621,2931.8,2931.4,1.17674655]
["bitfinex","ETHUSD",1646275706764,0.0151614,2931.6,2931.4,1.17674655]
["bitfinex","ETHUSD",1646275706966,0.0151614,2931.6,2931.5,3.1]
["bitfinex","ETHUSD",1646275707168,0.0018621,2932.0,2931.5,1.3689]
["bitfinex","ETHUSD",1646275707364,0.0018621,2932.2,2931.5,2.2821]
["bitfinex","ETHUSD",1646275707564,1.01092474,2932.8,2931.5,2.2821]
["bitfinex","ETHUSD",1646275707565,0.0018621,2932.4,2931.5,2.2821]
["bitfinex","ETHUSD",1646275707767,0.0018621,2932.2,2931.5,2.2821]
["bitfinex","ETHUSD",1646275708064,0.0018621,2932.5,2931.5,2.2821]
["bitfinex","ETHUSD",1646275708318,0.63218065,2932.6,2931.8,0.99321384]
["bitfinex","ETHUSD",1646275708513,3.5,2932.5,2931.8,0.99321384]
["bitfinex","ETHUSD",1646275708713,0.63031855,2932.7,2931.8,0.99321384]
["bitfinex","ETHUSD",1646275708917,3.5,2932.6,2931.8,0.99321384]
["bitfinex","ETHUSD",1646275709114,3.5018621,2932.6,2931.8,0.99321384]
["bitfinex","ETHUSD",1646275709313,3.5018621,2932.6,2931.7,0.136483]
["bitfinex","ETHUSD",1646275709924,0.0018621,2932.6,2931.4,0.85307]
["bitfinex","ETHUSD",1646275710514,0.63218065,2932.6,2931.7,1.09338184]
["bitfinex","ETHUSD",1646275710728,0.0018621,2932.6,2931.7,1.09338184]
["bitfinex","ETHUSD",1646275711519,0.00379044,2932.3,2931.7,1.09338184]
["bitfinex","ETHUSD",1646275712556,0.1723621,2932.9,2931.7,1.09338184]
["bitfinex","ETHUSD",1646275712761,0.0018621,2932.9,2931.7,1.09338184]
["bitfinex","ETHUSD",1646275712961,0.00379051,2932.1,2931.7,1.09338184]
["bitfinex","ETHUSD",1646275713697,0.0018621,2932.9,2931.8,0.85282]
["bitfinex","ETHUSD",1646275713863,0.0018621,2932.9,2932.6,1.11414794]
["bitfinex","ETHUSD",1646275714074,4.215,2933.2,2932.0,0.492]
["bitfinex","ETHUSD",1646275714075,0.01515994,2932.5,2932.0,0.492]
["bitfinex","ETHUSD",1646275714664,0.01515994,2932.5,2932.0,3.05018]
["bitfinex","ETHUSD",1646275714867,0.01515994,2932.5,2932.0,1.34475]
["bitfinex","ETHUSD",1646275715167,0.3415621,2933.3,2932.0,1.34475]
["bitfinex","ETHUSD",1646275715168,0.0018621,2933.3,2932.2,0.88674412]
["bitfinex","ETHUSD",1646275715469,0.0037904,2932.4,2932.2,0.88674412]
["bitfinex","ETHUSD",1646275716115,0.0018621,2933.3,2932.2,0.88674412]
["bitfinex","ETHUSD",1646275716318,0.0018621,2933.3,2931.8,3.6704]
["bitfinex","ETHUSD",1646275716319,0.05430772,2932.1,2931.8,3.6704]
["bitfinex","ETHUSD",1646275716515,0.05430772,2932.1,2931.9,1.93145142]
["bitfinex","ETHUSD",1646275716720,0.05430772,2932.1,2932.0,0.136454]
["bitfinex","ETHUSD",1646275716919,0.05430772,2932.1,2931.9,1.23145142]
["bitfinex","ETHUSD",1646275717719,0.05809823,2932.1,2931.9,2.08431142]
["bitfinex","ETHUSD",1646275718520,0.05430772,2932.1,2931.9,2.08431142]
["bitfinex","ETHUSD",1646275719036,0.05802715,2932.1,2931.9,2.08431142]
["bitfinex","ETHUSD",1646275719453,0.05802715,2932.1,2931.9,4.62157142]
["bitfinex","ETHUSD",1646275719652,0.05802715,2932.1,2931.9,4.79207142]
["bitfinex","ETHUSD",1646275719852,0.05802715,2932.1,2931.9,4.45237142]
["bitfinex","ETHUSD",1646275719853,0.05430772,2932.1,2931.9,4.45237142]
["bitfinex","ETHUSD",1646275720064,0.05776733,2932.1,2931.9,4.45237142]
["bitfinex","ETHUSD",1646275720252,0.01383638,2932.6,2932.2,0.85283]
["bitfinex","ETHUSD",1646275721055,0.0018621,2932.9,2932.4,1.1036542]
["bitfinex","ETHUSD",1646275721256,0.0018621,2933.3,2932.5,0.85272]
["bitfinex","ETHUSD",1646275722165,0.0018621,2933.3,2932.9,1.18024647]
["bitfinex","ETHUSD",1646275722355,0.0018621,2933.6,2932.9,1.18024647]
["bitfinex","ETHUSD",1646275723201,0.0018621,2933.6,2932.5,0.85272]
["bitfinex","ETHUSD",1646275723412,0.0018621,2933.3,2932.5,0.85272]
["bitfinex","ETHUSD",1646275724214,0.0018621,2933.3,2932.7,1.20513264]
["bitfinex","ETHUSD",1646275724407,0.0018621,2933.6,2932.7,1.20513264]
["bitfinex","ETHUSD",1646275724609,0.1721621,2933.6,2932.7,1.20513264]
["bitfinex","ETHUSD",1646275724809,0.00358317,2933.0,2932.7,1.20513264]
["bitfinex","ETHUSD",1646275725810,0.0018621,2933.3,2932.7,1.20513264]
["bitfinex","ETHUSD",1646275726009,0.00366655,2933.0,2932.7,1.20513264]
["bitfinex","ETHUSD",1646275727060,0.0018621,2933.6,2932.9,0.85262]
["bitfinex","ETHUSD",1646275727261,0.00366655,2933.0,2932.9,0.85262]
["bitfinex","ETHUSD",1646275728273,3.5018621,2933.7,2932.9,0.85262]
["bitfinex","ETHUSD",1646275728459,0.00366651,2933.1,2932.9,0.85262]
["bitfinex","ETHUSD",1646275729372,1.3415621,2933.8,2932.9,0.85262]
["bitfinex","ETHUSD",1646275729373,1.0018621,2933.8,2932.9,0.85262]
["bitfinex","ETHUSD",1646275729561,0.00357575,2933.1,2933.0,1.7049]
["bitfinex","ETHUSD",1646275729970,0.00357575,2933.1,2933.0,2.78768533]
["bitfinex","ETHUSD",1646275730701,0.0018621,2933.7,2933.0,2.78768533]
["bitfinex","ETHUSD",1646275730906,0.00357573,2933.2,2933.0,2.78768533]
["bitfinex","ETHUSD",1646275731707,0.0018621,2933.7,2933.0,2.78768533]
["bitfinex","ETHUSD",1646275731915,1.0,2933.8,2933.1,0.85251]
["bitfinex","ETHUSD",1646275732111,1.0,2933.8,2933.1,1.34451]
["bitfinex","ETHUSD",1646275732112,0.00357571,2933.2,2933.1,1.34451]
["bitfinex","ETHUSD",1646275732908,0.0161628,2933.7,2933.1,1.34451]
["bitfinex","ETHUSD",1646275732909,0.0018621,2933.7,2933.1,1.34451]
["bitfinex","ETHUSD",1646275733108,1.0,2933.8,2933.1,1.34451]
["bitfinex","ETHUSD",1646275733315,0.00358395,2933.3,2933.1,1.34451]
["bitfinex","ETHUSD",1646275734109,0.0018621,2933.7,2933.1,1.34451]
["bitfinex","ETHUSD",1646275734312,0.00358393,2933.3,2933.1,1.34451]
["bitfinex","ETHUSD",1646275735379,0.0018621,2933.7,2933.1,1.34451]
["bitfinex","ETHUSD",1646275735569,0.00358393,2933.3,2933.1,2.49529618]
["bitfinex","ETHUSD",1646275736376,0.00358393,2933.3,2933.1,1.11657078]
["bitfinex","ETHUSD",1646275736571,0.0018621,2933.7,2933.1,1.11657078]
["bitfinex","ETHUSD",1646275736769,1.0,2933.8,2933.1,1.11657078]
["bitfinex","ETHUSD",1646275736770,0.00359028,2933.3,2933.1,1.11657078]
["bitfinex","ETHUSD",1646275736970,0.00359028,2933.3,2933.1,1.96908078]
["bitfinex","ETHUSD",1646275737370,0.00359028,2933.3,2933.1,2.26908078]
["bitfinex","ETHUSD",1646275737771,0.0018621,2933.7,2933.1,2.26908078]
["bitfinex","ETHUSD",1646275737972,0.00359028,2933.3,2933.1,2.26908078]
["bitfinex","ETHUSD",1646275738904,0.0018621,2933.7,2933.1,2.26908078]
["bitfinex","ETHUSD",1646275739106,0.00359028,2933.3,2933.1,2.26908078]
["bitfinex","ETHUSD",1646275739712,0.00359028,2933.3,2933.1,1.15251]
["bitfinex","ETHUSD",1646275740106,0.0018621,2933.7,2933.1,1.288923]
["bitfinex","ETHUSD",1646275740306,1.0,2933.8,2933.1,1.288923]
["bitfinex","ETHUSD",1646275740505,0.00358885,2933.3,2933.1,1.15251]
["bitfinex","ETHUSD",1646275741109,0.00358885,2933.3,2933.1,1.83506142]
["bitfinex","ETHUSD",1646275741314,0.0018621,2933.7,2933.1,1.83506142]
["bitfinex","ETHUSD",1646275741609,1.0,2933.8,2933.1,1.83506142]
["bitfinex","ETHUSD",1646275741610,0.00358885,2933.3,2933.1,1.83506142]
["bitfinex","ETHUSD",1646275742556,0.0018621,2933.7,2933.1,1.83506142]
["bitfinex","ETHUSD",1646275742754,0.00358885,2933.3,2933.1,1.83506142]
["bitfinex","ETHUSD",1646275743157,0.00358885,2933.3,2933.1,2.68751142]
["bitfinex","ETHUSD",1646275743761,0.0018621,2933.7,2933.1,3.68751142]
["bitfinex","ETHUSD",1646275743958,0.0035891,2933.3,2933.1,2.82392142]
["bitfinex","ETHUSD",1646275744865,0.0035891,2933.3,2933.1,2.68751142]
["bitfinex","ETHUSD",1646275745061,0.0018621,2933.7,2933.1,0.85251]
["bitfinex","ETHUSD",1646275745261,0.0035891,2933.3,2933.1,0.85251]
["bitfinex","ETHUSD",1646275746109,0.0018621,2933.7,2933.1,0.85251]
["bitfinex","ETHUSD",1646275746308,1.0,2933.8,2933.1,2.01250196]
["bitfinex","ETHUSD",1646275746520,0.0035891,2933.3,2933.1,2.01250196]
["bitfinex","ETHUSD",1646275747316,0.0018621,2933.7,2933.1,2.01250196]
["bitfinex","ETHUSD",1646275747520,1.0,2933.8,2933.1,2.01250196]
["bitfinex","ETHUSD",1646275747521,1.0,2933.8,2933.1,0.85251]
["bitfinex","ETHUSD",1646275747718,0.00358906,2933.3,2933.0,1.70496]
["bitfinex","ETHUSD",1646275747920,0.00358906,2933.3,2932.6,1.1505]
["bitfinex","ETHUSD",1646275748120,0.00358906,2933.3,2932.3,1.9112]
["bitfinex","ETHUSD",1646275748321,11.09899494,2933.3,2932.3,1.9112]
["bitfinex","ETHUSD",1646275748519,0.69354378,2933.2,2932.3,1.9112]
["bitfinex","ETHUSD",1646275748720,0.69540588,2933.2,2932.3,1.9112]
["bitfinex","ETHUSD",1646275748919,0.00358921,2932.9,2932.3,3.61664]
["bitfinex","ETHUSD",1646275749319,0.00358921,2932.9,2932.3,1.70544]
["bitfinex","ETHUSD",1646275749768,0.0018621,2933.2,2932.4,0.70654684]
["bitfinex","ETHUSD",1646275749965,0.69578994,2933.5,2932.7,0.97742266]
["bitfinex","ETHUSD",1646275750167,1.2441,2933.7,2932.7,0.97742266]
["bitfinex","ETHUSD",1646275750168,0.01621707,2933.2,2932.7,0.97742266]
["bitfinex","ETHUSD",1646275750359,0.01435497,2933.2,2932.7,0.97742266]
["bitfinex","ETHUSD",1646275750560,0.01435497,2933.2,2932.7,1.83001266]
["bitfinex","ETHUSD",1646275750961,0.0018621,2933.6,2932.7,1.83001266]
["bitfinex","ETHUSD",1646275751160,0.69616772,2933.6,2932.7,1.83001266]
["bitfinex","ETHUSD",1646275751362,0.00358917,2933.1,2932.7,1.83001266]
["bitfinex","ETHUSD",1646275751962,0.00358917,2933.1,2932.7,2.68265266]
["bitfinex","ETHUSD",1646275752163,0.69430562,2933.2,2932.7,2.68265266]
["bitfinex","ETHUSD",1646275752375,0.00358918,2933.0,2932.7,2.68265266]
["bitfinex","ETHUSD",1646275752564,0.00358918,2933.0,2932.8,0.70736301]
["bitfinex","ETHUSD",1646275752966,0.00358918,2933.0,2932.8,1.77336301]
["bitfinex","ETHUSD",1646275753211,0.00358918,2933.0,2932.9,0.70736301]
["bitfinex","ETHUSD",1646275753413,0.0018621,2933.7,2933.0,0.85242]
["bitfinex","ETHUSD",1646275753612,1.25,2933.8,2933.1,1.70486]
["bitfinex","ETHUSD",1646275753613,0.01435458,2933.5,2933.1,1.70486]
["bitfinex","ETHUSD",1646275753832,0.01435458,2933.5,2933.2,0.70736301]
["bitfinex","ETHUSD",1646275754214,0.01435458,2933.5,2933.2,1.91072697]
["bitfinex","ETHUSD",1646275754416,0.01435458,2933.5,2933.2,1.20336396]
["bitfinex","ETHUSD",1646275754713,0.0018621,2933.7,2933.3,0.70759436]
["bitfinex","ETHUSD",1646275755012,0.00358902,2933.5,2933.2,1.20336396]
["bitfinex","ETHUSD",1646275755212,0.00358902,2933.5,2933.3,0.70758641]
["bitfinex","ETHUSD",1646275755612,0.00358902,2933.5,2933.2,1.20336396]
["bitfinex","ETHUSD",1646275755825,0.69739175,2933.7,2933.3,0.70782939]
["bitfinex","ETHUSD",1646275756017,0.003589,2933.5,2933.3,0.70782939]
["bitfinex","ETHUSD",1646275756421,1.0,2933.8,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275756821,1.0,2933.8,2933.5,0.70784267]
["bitfinex","ETHUSD",1646275757659,1.0,2933.8,2933.5,1.56016267]
["bitfinex","ETHUSD",1646275757859,1.0,2933.8,2933.5,0.85233328]
["bitfinex","ETHUSD",1646275758063,1.0,2933.8,2933.6,0.70803848]
["bitfinex","ETHUSD",1646275758459,1.00358891,2933.8,2933.6,0.70803848]
["bitfinex","ETHUSD",1646275759460,1.0,2933.8,2933.6,1.68158112]
["bitfinex","ETHUSD",1646275759761,1.00358889,2933.8,2933.5,0.13640728]
["bitfinex","ETHUSD",1646275760163,1.00358889,2933.8,2933.6,0.70798377]
["bitfinex","ETHUSD",1646275760371,1.00358889,2933.8,2933.6,0.85242]
["bitfinex","ETHUSD",1646275760565,1.0,2933.8,2933.7,0.7078248]
["bitfinex","ETHUSD",1646275760808,1.00358889,2933.8,2933.7,1.67972476]
["bitfinex","ETHUSD",1646275761709,1.00358889,2933.8,2933.6,0.85242]
["bitfinex","ETHUSD",1646275761916,1.0,2933.8,2933.6,0.85242]
["bitfinex","ETHUSD",1646275762310,1.0,2933.8,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275762506,1.0,2933.8,2933.5,0.70775297]
["bitfinex","ETHUSD",1646275763311,1.00358851,2933.8,2933.5,0.70775297]
["bitfinex","ETHUSD",1646275763512,1.00358851,2933.8,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275763713,0.69577031,2933.7,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275764570,0.69935884,2933.7,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275765166,0.69935884,2933.7,2933.5,0.70988104]
["bitfinex","ETHUSD",1646275765365,0.69577031,2933.7,2933.5,0.70988104]
["bitfinex","ETHUSD",1646275765769,0.69935884,2933.7,2933.5,0.70988104]
["bitfinex","ETHUSD",1646275766166,0.00358853,2933.7,2933.5,0.70988104]
["bitfinex","ETHUSD",1646275766569,1.0,2933.8,2933.5,0.70988104]
["bitfinex","ETHUSD",1646275766967,0.00358852,2933.7,2933.5,0.70988104]
["bitfinex","ETHUSD",1646275767366,0.00358852,2933.7,2933.6,1.0]
["bitfinex","ETHUSD",1646275767567,0.00358852,2933.7,2933.6,1.70986776]
["bitfinex","ETHUSD",1646275767767,1.0,2933.8,2933.6,2.00986776]
["bitfinex","ETHUSD",1646275768066,1.0035885,2933.8,2933.7,0.70986776]
["bitfinex","ETHUSD",1646275768924,1.0,2933.8,2933.7,0.70986776]
["bitfinex","ETHUSD",1646275769416,1.69482075,2933.8,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275769616,0.69482075,2933.7,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275770616,0.69840934,2933.7,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275770920,0.69397575,2933.6,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275771116,0.00358859,2933.7,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275771317,0.69399827,2933.7,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275771718,0.69758688,2933.7,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275771955,0.69758688,2933.7,2933.5,0.71135086]
["bitfinex","ETHUSD",1646275772559,0.69399827,2933.7,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275773063,0.69758686,2933.7,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275773473,3.5,2933.6,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275774071,4.82431682,2933.6,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275774470,4.19399827,2933.6,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275774662,5.20472301,2933.6,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275775065,6.20423988,2933.6,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275775265,7.25799613,2933.6,2933.5,1.328e-05]
["bitfinex","ETHUSD",1646275776519,5.07187075,2933.5,2932.2,0.71229768]
["bitfinex","ETHUSD",1646275776711,4.82340817,2933.4,2932.2,0.71229768]
["bitfinex","ETHUSD",1646275776911,0.69588114,2933.3,2932.2,0.71229768]
["bitfinex","ETHUSD",1646275777116,3.5,2933.2,2932.2,0.71229768]
["bitfinex","ETHUSD",1646275777318,1.32529104,2933.1,2932.2,0.71229768]
["bitfinex","ETHUSD",1646275777516,1.32529104,2933.1,2932.3,0.71229768]
["bitfinex","ETHUSD",1646275777517,3.5,2933.0,2932.3,0.71229768]
["bitfinex","ETHUSD",1646275777816,0.69399827,2932.9,2932.4,0.71229768]
["bitfinex","ETHUSD",1646275778017,3.5,2932.8,2931.9,2.27301476]
["bitfinex","ETHUSD",1646275778216,0.69399827,2932.7,2932.0,0.71212703]
["bitfinex","ETHUSD",1646275778418,0.69399827,2932.7,2932.0,1.56499703]
["bitfinex","ETHUSD",1646275778633,0.69399827,2932.7,2932.1,0.71212703]
["bitfinex","ETHUSD",1646275778816,0.69399827,2932.6,2932.1,0.71212703]
["bitfinex","ETHUSD",1646275779015,0.69399827,2932.5,2932.2,0.71212703]
["bitfinex","ETHUSD",1646275779220,3.6705,2933.1,2932.3,0.71212703]
["bitfinex","ETHUSD",1646275779467,3.6705,2933.1,2932.4,0.71212703]
["bitfinex","ETHUSD",1646275779468,0.69363716,2933.0,2932.4,0.71212703]
["bitfinex","ETHUSD",1646275779767,0.69363716,2933.0,2931.9,0.85282]
["bitfinex","ETHUSD",1646275779969,3.5,2932.9,2932.0,0.71149987]
["bitfinex","ETHUSD",1646275780171,0.69363716,2932.8,2932.0,0.71149987]
["bitfinex","ETHUSD",1646275780870,0.69363716,2932.8,2932.1,0.71149987]
["bitfinex","ETHUSD",1646275781073,0.69363716,2932.8,2931.9,0.71149987]
["bitfinex","ETHUSD",1646275781277,0.69363716,2932.8,2931.8,2.27636385]
["bitfinex","ETHUSD",1646275781477,0.69363716,2932.8,2932.0,0.71129918]
["bitfinex","ETHUSD",1646275781674,0.69363716,2932.8,2931.9,0.71129918]
["bitfinex","ETHUSD",1646275781871,0.69363716,2932.8,2932.0,0.71129918]
["bitfinex","ETHUSD",1646275782071,0.69363716,2932.7,2932.1,0.71129918]
["bitfinex","ETHUSD",1646275782272,0.69363716,2932.6,2932.2,0.71129918]
["bitfinex","ETHUSD",1646275782485,3.5,2933.1,2932.0,0.85287]
["bitfinex","ETHUSD",1646275782486,0.69363716,2932.5,2932.0,0.85287]
["bitfinex","ETHUSD",1646275782673,3.5,2933.1,2932.1,0.71104541]
["bitfinex","ETHUSD",1646275782873,0.69320671,2933.0,2932.1,0.71104541]
["bitfinex","ETHUSD",1646275783932,0.69320671,2933.0,2932.3,0.8528]
["bitfinex","ETHUSD",1646275784117,0.69320671,2933.0,2932.4,0.71104541]
["bitfinex","ETHUSD",1646275784517,0.69320671,2933.0,2932.3,0.8528]
["bitfinex","ETHUSD",1646275784818,0.69320671,2933.0,2932.4,0.71073508]
["bitfinex","ETHUSD",1646275785019,0.69320671,2932.9,2932.4,0.71073508]
["bitfinex","ETHUSD",1646275785219,0.69320671,2932.8,2932.4,0.71073508]
["bitfinex","ETHUSD",1646275785418,3.5,2933.1,2932.4,0.71073508]
["bitfinex","ETHUSD",1646275785617,1.16578287,2933.2,2932.4,0.71073508]
["bitfinex","ETHUSD",1646275785618,0.69316503,2933.0,2932.4,0.71073508]
["bitfinex","ETHUSD",1646275785817,0.69316503,2932.9,2932.4,0.71073508]
["bitfinex","ETHUSD",1646275786020,0.69316503,2932.8,2932.4,0.71073508]
["bitfinex","ETHUSD",1646275786222,1.16578287,2933.2,2932.4,0.71073508]
["bitfinex","ETHUSD",1646275786424,0.69309789,2933.1,2932.4,0.71073508]
["bitfinex","ETHUSD",1646275787060,0.69309789,2933.1,2932.3,0.8528]
["bitfinex","ETHUSD",1646275787860,0.69309789,2933.1,2932.1,1.7055]
["bitfinex","ETHUSD",1646275787861,4.19309789,2933.1,2932.1,1.7055]
["bitfinex","ETHUSD",1646275788062,0.69309789,2933.0,2932.2,0.71064223]
["bitfinex","ETHUSD",1646275788262,0.69309789,2933.0,2932.3,0.71064223]
["bitfinex","ETHUSD",1646275788470,0.69309789,2933.0,2931.9,2.93274]
["bitfinex","ETHUSD",1646275788668,0.69309789,2933.0,2932.0,0.7105532]
["bitfinex","ETHUSD",1646275790702,0.69309789,2933.0,2932.1,0.85282]
["bitfinex","ETHUSD",1646275790905,0.69309789,2933.0,2932.2,0.7105532]
["bitfinex","ETHUSD",1646275791106,3.5,2932.9,2932.2,0.7105532]
["bitfinex","ETHUSD",1646275791309,0.69309789,2932.8,2932.2,0.7105532]
["bitfinex","ETHUSD",1646275791509,0.69309789,2932.7,2932.2,0.7105532]
["bitfinex","ETHUSD",1646275791712,3.5,2933.1,2932.2,0.7105532]
["bitfinex","ETHUSD",1646275791911,0.69278181,2933.0,2932.2,0.7105532]
["bitfinex","ETHUSD",1646275792114,0.69278181,2933.0,2932.3,0.85276]
["bitfinex","ETHUSD",1646275793111,0.69278181,2933.0,2932.4,0.71036645]
["bitfinex","ETHUSD",1646275793522,0.69278181,2932.9,2932.4,0.71036645]
["bitfinex","ETHUSD",1646275793711,0.69278181,2932.8,2932.4,0.71036645]
["bitfinex","ETHUSD",1646275793926,3.5,2933.1,2932.4,0.71036645]
["bitfinex","ETHUSD",1646275794110,0.6927524,2933.0,2931.9,1.2271]
["bitfinex","ETHUSD",1646275794317,0.6927524,2933.0,2932.0,0.71042438]
["bitfinex","ETHUSD",1646275794318,3.5,2932.9,2932.0,0.71042438]
["bitfinex","ETHUSD",1646275794561,1.69226927,2932.8,2932.0,0.71042438]
["bitfinex","ETHUSD",1646275794756,4.1927524,2932.7,2932.0,0.71042438]
["bitfinex","ETHUSD",1646275794958,0.6927524,2932.6,2932.0,0.71042438]
["bitfinex","ETHUSD",1646275795359,0.6927524,2932.5,2932.0,0.71042438]
["bitfinex","ETHUSD",1646275795662,3.5,2933.0,2932.0,0.71042438]
["bitfinex","ETHUSD",1646275795860,0.69122665,2932.9,2932.0,0.71042438]
["bitfinex","ETHUSD",1646275796058,3.5,2932.8,2932.0,1.56330438]
["bitfinex","ETHUSD",1646275796260,0.69122665,2932.7,2932.1,0.71042438]
["bitfinex","ETHUSD",1646275796461,0.69122665,2932.6,2932.1,0.71042438]
["bitfinex","ETHUSD",1646275796662,0.00152465,2932.1,2931.9,0.85281]
["bitfinex","ETHUSD",1646275796964,0.00152465,2932.1,2932.0,0.71128602]
["bitfinex","ETHUSD",1646275801823,0.00056677,2932.1,2932.0,0.71128602]
["bitfinex","ETHUSD",1646275806216,0.00056677,2932.1,2932.0,1.01128602]
["bitfinex","ETHUSD",1646275806408,0.00056677,2932.1,2932.0,3.69562602]
["bitfinex","ETHUSD",1646275807009,0.00056677,2932.1,2932.0,2.67378602]
["bitfinex","ETHUSD",1646275807429,0.69220659,2933.0,2932.0,2.67378602]
["bitfinex","ETHUSD",1646275807625,0.69220659,2933.0,2932.1,0.88178602]
["bitfinex","ETHUSD",1646275807818,1.1639,2933.2,2932.2,1.20328602]
["bitfinex","ETHUSD",1646275808013,0.69241595,2933.1,2932.3,0.71128602]
["bitfinex","ETHUSD",1646275808214,4.19241595,2933.1,2932.3,0.71128602]
["bitfinex","ETHUSD",1646275808414,0.69241595,2933.0,2932.4,0.71128602]
["bitfinex","ETHUSD",1646275808619,0.69241595,2933.0,2932.5,0.71128602]
["bitfinex","ETHUSD",1646275808818,0.69241595,2933.0,2932.2,0.95508297]
["bitfinex","ETHUSD",1646275809013,0.69241595,2933.0,2932.3,0.71230084]
["bitfinex","ETHUSD",1646275809216,0.69241595,2933.0,2932.4,0.71230084]
["bitfinex","ETHUSD",1646275809467,0.69241595,2933.0,2932.5,0.71230084]
["bitfinex","ETHUSD",1646275809662,0.69241595,2933.0,2932.0,1.1621]
["bitfinex","ETHUSD",1646275809870,0.69241595,2933.0,2932.1,0.71361671]
["bitfinex","ETHUSD",1646275810266,3.5,2932.9,2932.1,0.71361671]
["bitfinex","ETHUSD",1646275810467,0.69241595,2932.8,2932.1,0.71361671]
["bitfinex","ETHUSD",1646275810664,3.5,2932.7,2931.8,0.00336335]
["bitfinex","ETHUSD",1646275810877,4.19241595,2932.6,2931.8,0.71731002]
["bitfinex","ETHUSD",1646275811062,0.69241595,2932.5,2931.8,0.71394667]
["bitfinex","ETHUSD",1646275811262,0.69241595,2932.4,2931.8,0.71394667]
["bitfinex","ETHUSD",1646275811463,0.69241595,2932.3,2931.8,0.71394667]
["bitfinex","ETHUSD",1646275811671,0.69241595,2932.2,2931.8,0.71730975]
["bitfinex","ETHUSD",1646275811867,5.66971687,2932.8,2931.8,0.71730975]
["bitfinex","ETHUSD",1646275812164,0.68981253,2932.7,2931.8,0.71730975]
["bitfinex","ETHUSD",1646275812369,3.6705,2932.6,2931.5,1.9883]
["bitfinex","ETHUSD",1646275812586,1.18181253,2932.5,2931.8,0.00336297]
["bitfinex","ETHUSD",1646275812770,4.18981253,2932.4,2931.8,0.00336297]
["bitfinex","ETHUSD",1646275812961,0.68981253,2932.3,2931.8,0.00336297]
["bitfinex","ETHUSD",1646275813216,3.5,2932.2,2931.8,0.00336297]
["bitfinex","ETHUSD",1646275813419,3.5,2932.2,2930.9,7.42]
["bitfinex","ETHUSD",1646275813420,3.01236719,2932.0,2930.9,7.42]
["bitfinex","ETHUSD",1646275813620,15.25231253,2931.9,2931.0,0.70294804]
["bitfinex","ETHUSD",1646275813818,15.25231253,2931.9,2930.3,0.63427503]
["bitfinex","ETHUSD",1646275813819,10.7397,2931.7,2930.1,8.05427503]
["bitfinex","ETHUSD",1646275814024,0.99951687,2931.3,2930.2,0.70306582]
["bitfinex","ETHUSD",1646275814216,4.68181253,2931.2,2930.2,0.70306582]
["bitfinex","ETHUSD",1646275814419,0.68981253,2931.1,2930.3,0.91090752]
["bitfinex","ETHUSD",1646275814616,0.68981253,2931.1,2930.4,0.70306582]
["bitfinex","ETHUSD",1646275815017,0.68981253,2931.0,2930.4,0.70306582]
["bitfinex","ETHUSD",1646275815220,0.68981253,2930.9,2930.2,2.27476613]
["bitfinex","ETHUSD",1646275815416,0.68981253,2930.8,2930.3,0.70627546]
["bitfinex","ETHUSD",1646275815616,0.68981253,2930.7,2930.3,0.70627546]
["bitfinex","ETHUSD",1646275815819,3.5,2931.0,2930.3,0.70627546]
["bitfinex","ETHUSD",1646275816217,0.69828355,2930.9,2930.3,0.70627546]
["bitfinex","ETHUSD",1646275816422,3.5,2930.8,2930.3,0.70627546]
["bitfinex","ETHUSD",1646275816620,3.19867397,2931.2,2930.3,0.70627546]
["bitfinex","ETHUSD",1646275816621,0.69828355,2930.7,2930.3,0.70627546]
["bitfinex","ETHUSD",1646275816827,3.5,2931.1,2930.3,0.70627546]
["bitfinex","ETHUSD",1646275816828,3.5,2930.6,2930.3,0.70627546]
["bitfinex","ETHUSD",1646275817073,3.5,2930.6,2930.2,0.75795033]
["bitfinex","ETHUSD",1646275817074,0.69859047,2930.5,2930.2,0.75795033]
["bitfinex","ETHUSD",1646275817268,14.392,2930.4,2930.2,0.75795033]
["bitfinex","ETHUSD",1646275817470,4.19859047,2930.3,2930.2,0.75795033]
["bitfinex","ETHUSD",1646275817773,5.69010734,2930.3,2930.2,0.00359406]
["bitfinex","ETHUSD",1646275818774,5.69010734,2930.3,2929.1,0.73206704]
["bitfinex","ETHUSD",1646275819074,5.69010734,2930.3,2930.1,0.0035941]
["bitfinex","ETHUSD",1646275819075,0.69859047,2930.2,2930.1,0.0035941]
["bitfinex","ETHUSD",1646275819274,4.19859047,2930.2,2930.1,0.0035941]
["bitfinex","ETHUSD",1646275819475,3.5,2930.2,2930.1,0.0035941]
["bitfinex","ETHUSD",1646275819874,3.5,2930.2,2928.6,4.8039]
["bitfinex","ETHUSD",1646275819875,3.5,2930.2,2929.1,0.73119238]
["bitfinex","ETHUSD",1646275820076,4.48414698,2930.2,2929.2,0.73215238]
["bitfinex","ETHUSD",1646275820278,3.5,2930.2,2930.0,0.00359415]
["bitfinex","ETHUSD",1646275821111,12.3908,2930.4,2929.0,0.1706]
["bitfinex","ETHUSD",1646275821112,5.63651687,2930.4,2929.1,0.7313838]
["bitfinex","ETHUSD",1646275821312,5.63651687,2930.4,2930.0,0.00359417]
["bitfinex","ETHUSD",1646275821515,4.637,2930.4,2930.0,0.00359417]
["bitfinex","ETHUSD",1646275821712,3.5,2930.4,2930.0,0.00359417]
["bitfinex","ETHUSD",1646275822214,3.5,2930.4,2929.4,0.137551]
["bitfinex","ETHUSD",1646275822413,3.5,2930.4,2929.5,0.72989265]
["bitfinex","ETHUSD",1646275822614,3.5,2930.4,2930.1,0.00344057]
["bitfinex","ETHUSD",1646275823012,4.1626,2930.6,2930.1,0.00344057]
["bitfinex","ETHUSD",1646275823213,3.6706,2930.6,2930.1,0.00344057]
["bitfinex","ETHUSD",1646275823414,3.6706,2930.6,2929.6,0.00096]
["bitfinex","ETHUSD",1646275823815,3.6706,2930.6,2930.2,0.00344051]
["bitfinex","ETHUSD",1646275824565,3.5,2930.6,2930.2,0.00344051]
["bitfinex","ETHUSD",1646275824762,3.5,2930.6,2929.5,0.72892831]
["bitfinex","ETHUSD",1646275824972,3.5,2930.6,2930.3,0.00344049]
["bitfinex","ETHUSD",1646275825968,3.5,2930.6,2929.4,0.00096]
["bitfinex","ETHUSD",1646275826168,3.5,2930.6,2930.3,0.00335635]
["bitfinex","ETHUSD",1646275827170,3.5,2930.6,2929.5,0.00096]
["bitfinex","ETHUSD",1646275827369,3.5,2930.6,2930.3,0.00335635]
["bitfinex","ETHUSD",1646275827570,4.0,2930.6,2930.3,0.00335635]
["bitfinex","ETHUSD",1646275827781,3.5,2930.6,2930.3,0.00335635]
["bitfinex","ETHUSD",1646275828207,3.5,2930.6,2929.5,0.00096]
["bitfinex","ETHUSD",1646275828611,3.5,2930.6,2930.3,0.00335635]
["bitfinex","ETHUSD",1646275828819,3.5,2930.6,2930.5,0.01712526]
["bitfinex","ETHUSD",1646275831966,2.58501687,2930.9,2930.5,0.01712526]
["bitfinex","ETHUSD",1646275832166,0.13819997,2931.0,2930.5,0.01712526]
["bitfinex","ETHUSD",1646275832167,1.13771684,2931.0,2930.5,0.01712526]
["bitfinex","ETHUSD",1646275832365,3.5,2931.1,2930.5,0.01712526]
["bitfinex","ETHUSD",1646275832568,3.75,2931.5,2930.5,0.01712526]
["bitfinex","ETHUSD",1646275832764,0.66407622,2931.4,2930.5,0.01712526]
["bitfinex","ETHUSD",1646275832991,3.5,2931.3,2930.5,0.01712526]
["bitfinex","ETHUSD",1646275833568,3.5,2931.3,2930.9,0.00336312]
["bitfinex","ETHUSD",1646275834367,3.5,2931.3,2930.5,0.01619859]
["bitfinex","ETHUSD",1646275834565,3.5,2931.5,2931.0,0.00336308]
["bitfinex","ETHUSD",1646275834765,4.5,2931.5,2931.0,0.00190451]
["bitfinex","ETHUSD",1646275835366,5.5228263,2931.5,2931.0,0.00190451]
["bitfinex","ETHUSD",1646275835566,5.5228263,2931.5,2930.5,0.01619859]
["bitfinex","ETHUSD",1646275836017,4.5,2931.5,2930.5,0.01619859]
["bitfinex","ETHUSD",1646275836417,3.5,2931.5,2930.5,0.01619859]
["bitfinex","ETHUSD",1646275836631,1.3757,2931.7,2930.5,0.01619859]
["bitfinex","ETHUSD",1646275836822,2.20491687,2931.8,2930.6,0.8317]
["bitfinex","ETHUSD",1646275836823,0.99951687,2931.8,2930.6,0.8317]
["bitfinex","ETHUSD",1646275837029,1.28902438,2932.0,2931.0,1.70618]
["bitfinex","ETHUSD",1646275837220,1.28902438,2932.0,2930.9,0.00379132]
["bitfinex","ETHUSD",1646275837221,0.66454405,2931.9,2930.9,0.00379132]
["bitfinex","ETHUSD",1646275837419,0.13819997,2932.0,2930.9,0.00379132]
["bitfinex","ETHUSD",1646275837622,0.66471296,2931.9,2930.9,0.00379132]
["bitfinex","ETHUSD",1646275837827,0.66471296,2931.9,2930.5,1.01619859]
["bitfinex","ETHUSD",1646275837828,0.66471296,2931.9,2930.6,0.136527]
["bitfinex","ETHUSD",1646275838221,0.66471296,2931.9,2930.5,1.01619859]
["bitfinex","ETHUSD",1646275838222,1.66422983,2931.9,2931.1,0.00379136]
["bitfinex","ETHUSD",1646275838428,0.66471296,2931.8,2931.1,0.00379136]
["bitfinex","ETHUSD",1646275839022,0.66471296,2931.8,2930.8,0.01747132]
["bitfinex","ETHUSD",1646275840486,0.66471296,2931.7,2930.8,0.01747132]
["bitfinex","ETHUSD",1646275840687,11.56205997,2932.0,2930.8,0.01747132]
["bitfinex","ETHUSD",1646275840890,0.66495177,2931.9,2930.8,0.01747132]
["bitfinex","ETHUSD",1646275841691,0.66495177,2931.9,2930.8,0.02126307]
["bitfinex","ETHUSD",1646275842693,0.66495177,2931.9,2930.8,0.01747132]
["bitfinex","ETHUSD",1646275842995,11.06495177,2931.9,2930.8,0.02126307]
["bitfinex","ETHUSD",1646275843224,0.66495177,2931.8,2930.8,0.02126307]
["bitfinex","ETHUSD",1646275843418,0.66495177,2931.8,2931.0,0.03522578]
["bitfinex","ETHUSD",1646275843818,0.66495177,2931.7,2931.0,0.03522578]
["bitfinex","ETHUSD",1646275844028,0.1705,2931.9,2931.0,0.03522578]
["bitfinex","ETHUSD",1646275844217,0.66559333,2931.8,2931.0,0.03522578]
["bitfinex","ETHUSD",1646275847570,1.13771684,2932.0,2931.0,0.03522578]
["bitfinex","ETHUSD",1646275847771,0.66598274,2931.9,2931.0,0.03522578]
["bitfinex","ETHUSD",1646275848772,0.66598274,2931.9,2931.2,0.0350645]
["bitfinex","ETHUSD",1646275850573,0.83648274,2931.9,2931.2,0.0350645]
["bitfinex","ETHUSD",1646275850815,1.0,2931.3,2931.2,0.0350645]
["bitfinex","ETHUSD",1646275851015,3.0,2931.8,2930.4,0.65967221]
["bitfinex","ETHUSD",1646275851219,0.66686488,2931.7,2930.5,0.73044765]
["bitfinex","ETHUSD",1646275851416,0.66686488,2931.6,2930.8,0.0037932]
["bitfinex","ETHUSD",1646275851620,0.1705,2931.9,2930.8,0.0037932]
["bitfinex","ETHUSD",1646275851815,0.66739601,2931.8,2930.8,0.0037932]
["bitfinex","ETHUSD",1646275852217,0.66739601,2931.8,2930.4,1.65967221]
["bitfinex","ETHUSD",1646275852420,0.66739601,2931.8,2930.5,0.73102396]
["bitfinex","ETHUSD",1646275853818,0.67750847,2931.8,2930.5,0.73102396]
["bitfinex","ETHUSD",1646275854027,0.66739601,2931.7,2931.4,0.03803637]
["bitfinex","ETHUSD",1646275854861,10.5705,2931.9,2931.4,0.03803637]
["bitfinex","ETHUSD",1646275854862,0.66739601,2931.6,2931.4,0.03803637]
["bitfinex","ETHUSD",1646275855063,0.66739601,2931.5,2931.4,0.03803637]
["bitfinex","ETHUSD",1646275855676,10.57429175,2931.9,2931.4,0.03803637]
["bitfinex","ETHUSD",1646275855677,0.66739601,2931.8,2931.4,0.03803637]
["bitfinex","ETHUSD",1646275855867,0.66739601,2931.5,2931.4,0.03803637]
["bitfinex","ETHUSD",1646275856469,0.66739601,2931.8,2931.4,0.03803637]
["bitfinex","ETHUSD",1646275857469,10.4,2931.7,2931.4,0.03803637]
["bitfinex","ETHUSD",1646275857670,1.89338559,2931.6,2931.4,0.03803637]
["bitfinex","ETHUSD",1646275857881,3.1,2930.6,2929.5,0.30324961]
["bitfinex","ETHUSD",1646275858074,3.1,2930.6,2929.0,1.99422243]
["bitfinex","ETHUSD",1646275858075,9.16020978,2929.6,2927.9,2.69573395]
["bitfinex","ETHUSD",1646275858340,9.16020978,2929.6,2926.8,0.13806002]
["bitfinex","ETHUSD",1646275858341,9.148,2928.0,2926.8,0.13806002]
["bitfinex","ETHUSD",1646275858539,9.148,2928.0,2925.9,1.69573395]
["bitfinex","ETHUSD",1646275858540,3.0,2927.0,2925.9,0.84596207]
["bitfinex","ETHUSD",1646275858735,3.0,2927.0,2925.4,1.0]
["bitfinex","ETHUSD",1646275858736,9.148,2926.0,2925.4,1.0]
["bitfinex","ETHUSD",1646275859034,9.148,2926.0,2924.0,1.48052906]
["bitfinex","ETHUSD",1646275859035,4.65939601,2925.9,2924.0,1.48052906]
["bitfinex","ETHUSD",1646275859334,4.65939601,2925.9,2923.8,0.00188329]
["bitfinex","ETHUSD",1646275859335,6.148,2924.8,2923.8,0.00188329]
["bitfinex","ETHUSD",1646275859546,6.148,2924.6,2923.8,0.00188329]
["bitfinex","ETHUSD",1646275859733,0.492,2924.5,2923.8,1.22748157]
["bitfinex","ETHUSD",1646275859936,0.492,2924.4,2923.8,1.22748157]
["bitfinex","ETHUSD",1646275860133,0.8554,2924.6,2923.8,1.22748157]
["bitfinex","ETHUSD",1646275860134,0.492,2924.3,2923.8,1.22748157]
["bitfinex","ETHUSD",1646275860335,1.02,2924.5,2923.8,1.22748157]
["bitfinex","ETHUSD",1646275860336,1.02,2924.1,2923.8,0.00188329]
["bitfinex","ETHUSD",1646275860534,1.512,2924.1,2923.8,0.00188329]
["bitfinex","ETHUSD",1646275861435,0.3656513,2925.0,2924.0,3.4]
["bitfinex","ETHUSD",1646275861639,0.3412,2925.8,2925.0,1.20968191]
["bitfinex","ETHUSD",1646275861834,0.3412,2925.8,2925.0,0.85473]
["bitfinex","ETHUSD",1646275862077,0.3412,2925.8,2924.7,7.42]
["bitfinex","ETHUSD",1646275862271,3.5,2926.1,2924.8,0.49296]
["bitfinex","ETHUSD",1646275862471,0.1708,2926.3,2924.8,0.66407103]
["bitfinex","ETHUSD",1646275862472,3.6708,2926.3,2924.8,0.66407103]
["bitfinex","ETHUSD",1646275862670,3.6708,2926.3,2924.8,0.49296]
["bitfinex","ETHUSD",1646275862875,3.6708,2926.3,2924.9,0.17111103]
["bitfinex","ETHUSD",1646275863072,3.5,2926.5,2925.0,0.49296]
["bitfinex","ETHUSD",1646275863295,3.5,2926.5,2925.1,0.00096]
["bitfinex","ETHUSD",1646275863478,3.5,2926.5,2925.4,0.00380808]
["bitfinex","ETHUSD",1646275863982,0.1708,2926.5,2925.4,0.00380808]
["bitfinex","ETHUSD",1646275864381,0.1708,2926.5,2925.1,0.00096]
["bitfinex","ETHUSD",1646275864583,3.6708,2926.5,2925.8,0.00380791]
["bitfinex","ETHUSD",1646275864781,0.1708,2926.5,2925.8,0.00380791]
["bitfinex","ETHUSD",1646275864981,0.8548843,2926.4,2925.8,0.00380791]
["bitfinex","ETHUSD",1646275865200,3.5,2926.3,2925.8,0.00380791]
["bitfinex","ETHUSD",1646275865381,0.99951687,2925.9,2925.8,0.00380791]
["bitfinex","ETHUSD",1646275865590,4.49951687,2925.9,2924.9,0.00096]
["bitfinex","ETHUSD",1646275865819,0.85517,2925.6,2924.9,0.00096]
["bitfinex","ETHUSD",1646275866020,0.85517,2925.6,2925.5,0.01523375]
["bitfinex","ETHUSD",1646275866623,3.6708,2926.0,2925.5,0.01523375]
["bitfinex","ETHUSD",1646275866821,0.85503,2925.9,2924.9,0.96556924]
["bitfinex","ETHUSD",1646275867027,3.5,2925.8,2925.0,0.00096]
["bitfinex","ETHUSD",1646275867225,3.5,2925.8,2924.4,0.00096]
["bitfinex","ETHUSD",1646275867620,3.5,2925.8,2924.5,0.492]
["bitfinex","ETHUSD",1646275868122,3.5,2925.8,2924.6,0.00096]
["bitfinex","ETHUSD",1646275868319,3.5,2925.8,2925.0,0.00368047]
["bitfinex","ETHUSD",1646275869120,3.5,2925.8,2924.6,0.96275239]
["bitfinex","ETHUSD",1646275869322,3.5,2925.8,2924.7,0.00096]
["bitfinex","ETHUSD",1646275869562,3.5,2925.8,2925.3,0.00368037]
["bitfinex","ETHUSD",1646275869967,3.5,2925.8,2924.6,0.93115646]
["bitfinex","ETHUSD",1646275870167,4.35509,2925.8,2924.5,0.492]
["bitfinex","ETHUSD",1646275870367,5.2102006,2925.8,2924.5,0.492]
["bitfinex","ETHUSD",1646275871386,5.2102006,2925.8,2924.6,0.9399429]
["bitfinex","ETHUSD",1646275871584,0.1708,2925.9,2925.1,0.90504315]
["bitfinex","ETHUSD",1646275871877,0.99951687,2926.1,2925.1,1.39704315]
["bitfinex","ETHUSD",1646275872073,0.1708,2926.4,2925.6,1.07442384]
["bitfinex","ETHUSD",1646275872279,0.1708,2926.6,2925.6,1.07442384]
["bitfinex","ETHUSD",1646275872472,3.6708,2926.6,2925.6,1.07442384]
["bitfinex","ETHUSD",1646275872672,3.6708,2926.6,2925.3,0.492]
["bitfinex","ETHUSD",1646275872873,3.6708,2926.6,2925.4,0.492]
["bitfinex","ETHUSD",1646275873074,0.00360555,2926.2,2925.5,0.492]
["bitfinex","ETHUSD",1646275873516,0.00360555,2926.2,2925.5,0.8317]
["bitfinex","ETHUSD",1646275873729,0.00360555,2926.2,2926.0,0.89303733]
["bitfinex","ETHUSD",1646275873915,0.25,2926.7,2925.6,0.00096]
["bitfinex","ETHUSD",1646275874118,0.1708,2926.9,2925.5,0.3397]
["bitfinex","ETHUSD",1646275874318,0.00360564,2926.0,2925.6,0.00096]
["bitfinex","ETHUSD",1646275874518,0.00360564,2926.0,2925.5,0.411]
["bitfinex","ETHUSD",1646275874936,0.00360564,2926.0,2925.1,0.7507]
["bitfinex","ETHUSD",1646275875132,1.17031687,2926.7,2925.2,0.00096]
["bitfinex","ETHUSD",1646275875324,3.5,2926.6,2924.7,0.43632306]
["bitfinex","ETHUSD",1646275875520,0.00360272,2925.9,2925.0,0.00096]
["bitfinex","ETHUSD",1646275875718,0.00360272,2925.9,2924.8,0.34066]
["bitfinex","ETHUSD",1646275876221,0.00360272,2925.9,2925.4,0.99300533]
["bitfinex","ETHUSD",1646275876419,3.6708,2926.5,2925.4,0.99300533]
["bitfinex","ETHUSD",1646275876620,0.0036025,2925.8,2925.5,0.00096]
["bitfinex","ETHUSD",1646275876818,0.0036025,2925.8,2925.4,0.99300533]
["bitfinex","ETHUSD",1646275877665,3.6708,2926.5,2925.4,0.99300533]
["bitfinex","ETHUSD",1646275877877,0.00360272,2925.8,2925.5,0.00096]
["bitfinex","ETHUSD",1646275878072,0.00360272,2925.8,2925.4,0.99086612]
["bitfinex","ETHUSD",1646275878676,0.00360272,2925.8,2925.2,0.03126164]
["bitfinex","ETHUSD",1646275878873,4.35485,2926.5,2925.2,0.03126164]
["bitfinex","ETHUSD",1646275879073,0.00360316,2925.8,2925.2,0.03030164]
["bitfinex","ETHUSD",1646275879272,0.00360316,2925.8,2925.2,0.03126164]
["bitfinex","ETHUSD",1646275879473,0.00360316,2925.8,2925.2,0.03030164]
["bitfinex","ETHUSD",1646275880078,4.35485,2926.5,2925.2,0.03030164]
["bitfinex","ETHUSD",1646275880276,0.00360308,2925.8,2925.2,0.03126164]
["bitfinex","ETHUSD",1646275880475,0.00360308,2925.8,2925.2,0.03030164]
["bitfinex","ETHUSD",1646275881225,12.25441687,2926.4,2925.2,0.03030164]
["bitfinex","ETHUSD",1646275881423,0.00360308,2925.8,2925.2,0.03030164]
["bitfinex","ETHUSD",1646275882419,0.8551265,2925.7,2924.5,0.411]
["bitfinex","ETHUSD",1646275882622,3.5,2925.6,2924.7,0.0034391]
["bitfinex","ETHUSD",1646275883017,0.8551265,2925.7,2924.7,0.0034391]
["bitfinex","ETHUSD",1646275883519,0.8551265,2925.7,2924.5,0.411]
["bitfinex","ETHUSD",1646275883929,0.8551265,2925.7,2924.7,0.0034391]
["bitfinex","ETHUSD",1646275884468,1.7102941,2925.5,2924.7,0.0034391]
["bitfinex","ETHUSD",1646275884672,3.5,2925.4,2924.7,0.0034391]
["bitfinex","ETHUSD",1646275884869,3.5,2925.4,2924.5,1.22340687]
["bitfinex","ETHUSD",1646275885069,3.5,2925.4,2924.7,0.0034391]
["bitfinex","ETHUSD",1646275885273,1.7102941,2925.5,2924.7,0.0034391]
["bitfinex","ETHUSD",1646275886073,1.7102941,2925.5,2924.6,0.00096]
["bitfinex","ETHUSD",1646275886274,1.7102941,2925.5,2924.7,0.00343917]
["bitfinex","ETHUSD",1646275886673,0.8551341,2925.5,2924.7,0.00343917]
["bitfinex","ETHUSD",1646275887074,2.56894328,2925.8,2925.0,0.88325657]
["bitfinex","ETHUSD",1646275887075,0.00360268,2925.8,2925.0,0.88325657]
["bitfinex","ETHUSD",1646275887283,0.1708,2925.9,2925.0,0.88325657]
["bitfinex","ETHUSD",1646275887473,0.00360268,2925.8,2925.0,0.88325657]
["bitfinex","ETHUSD",1646275887676,0.00360268,2925.8,2925.5,0.9953799]
["bitfinex","ETHUSD",1646275887983,0.00360268,2925.8,2924.9,0.411]
["bitfinex","ETHUSD",1646275888422,3.75,2926.3,2925.0,0.00096]
["bitfinex","ETHUSD",1646275888630,3.5,2926.3,2925.0,0.411]
["bitfinex","ETHUSD",1646275888820,0.0036029,2925.8,2925.1,0.00096]
["bitfinex","ETHUSD",1646275889021,0.0036029,2925.8,2925.6,0.97328189]
["bitfinex","ETHUSD",1646275889620,1.85432617,2926.5,2925.6,0.97328189]
["bitfinex","ETHUSD",1646275889822,0.00360313,2925.8,2925.7,0.00096]
["bitfinex","ETHUSD",1646275890022,0.00360313,2925.8,2925.6,0.97328189]
["bitfinex","ETHUSD",1646275890230,0.00360313,2925.8,2925.3,0.00096]
["bitfinex","ETHUSD",1646275890421,0.00360313,2925.8,2925.2,0.411]
["bitfinex","ETHUSD",1646275890625,0.00360313,2925.8,2925.2,0.41196]
["bitfinex","ETHUSD",1646275890821,3.5,2926.4,2925.2,0.411]
["bitfinex","ETHUSD",1646275891035,0.00360303,2925.8,2925.3,0.00096]
["bitfinex","ETHUSD",1646275891221,0.00360303,2925.8,2925.5,0.92942342]
["bitfinex","ETHUSD",1646275891429,0.00360303,2925.8,2925.5,1.34042342]
["bitfinex","ETHUSD",1646275892068,3.5,2926.9,2925.5,1.34042342]
["bitfinex","ETHUSD",1646275892270,0.00360315,2925.8,2925.6,0.00096]
["bitfinex","ETHUSD",1646275892464,0.00360315,2925.8,2925.7,0.411]
["bitfinex","ETHUSD",1646275893170,0.25,2926.7,2925.7,0.411]
["bitfinex","ETHUSD",1646275893372,0.13819997,2927.0,2925.9,0.85455]
["bitfinex","ETHUSD",1646275893572,0.13819997,2927.0,2926.0,1.57119338]
["bitfinex","ETHUSD",1646275893768,0.13819997,2927.0,2926.1,0.00096]
["bitfinex","ETHUSD",1646275893968,0.13819997,2927.0,2926.2,0.411]
["bitfinex","ETHUSD",1646275894570,0.1708,2927.2,2926.2,0.411]
["bitfinex","ETHUSD",1646275894770,0.00360281,2926.7,2926.3,0.00096]
["bitfinex","ETHUSD",1646275894970,0.00360281,2926.7,2926.4,0.411]
["bitfinex","ETHUSD",1646275895372,0.00360281,2926.7,2926.5,0.93669173]
["bitfinex","ETHUSD",1646275895583,0.00360281,2926.7,2926.6,0.411]
["bitfinex","ETHUSD",1646275895824,0.1708,2927.9,2926.6,0.411]
["bitfinex","ETHUSD",1646275896020,0.1708,2928.0,2926.7,0.00096]
["bitfinex","ETHUSD",1646275896228,0.1708,2928.1,2927.0,1.17654488]
["bitfinex","ETHUSD",1646275896421,0.1708,2928.1,2927.1,0.411]
["bitfinex","ETHUSD",1646275896620,0.1708,2928.1,2927.1,0.41196]
["bitfinex","ETHUSD",1646275896822,0.1708,2928.1,2927.2,0.00096]
["bitfinex","ETHUSD",1646275897021,0.1708,2928.1,2927.2,0.41196]
["bitfinex","ETHUSD",1646275897220,0.00366686,2927.7,2927.2,0.41196]
["bitfinex","ETHUSD",1646275897424,0.00366686,2927.7,2927.2,0.411]
["bitfinex","ETHUSD",1646275898020,0.00366686,2927.7,2927.0,1.17654488]
["bitfinex","ETHUSD",1646275898021,2.2,2928.0,2927.0,0.069361]
["bitfinex","ETHUSD",1646275898226,0.00366692,2927.6,2927.1,0.41196]
["bitfinex","ETHUSD",1646275898426,0.00366692,2927.6,2927.1,0.411]
["bitfinex","ETHUSD",1646275899221,0.1708,2928.1,2927.1,0.411]
["bitfinex","ETHUSD",1646275899481,0.00366695,2927.5,2927.2,0.00096]
["bitfinex","ETHUSD",1646275899666,0.00366695,2927.5,2927.2,0.411]
["bitfinex","ETHUSD",1646275900471,1.42323878,2927.9,2927.2,0.411]
["bitfinex","ETHUSD",1646275900669,0.0035931,2927.5,2927.2,0.411]
["bitfinex","ETHUSD",1646275901672,1.42323878,2927.9,2927.2,0.411]
["bitfinex","ETHUSD",1646275901872,0.0035931,2927.5,2927.2,0.411]
["bitfinex","ETHUSD",1646275902872,1.42323878,2927.9,2927.2,0.411]
["bitfinex","ETHUSD",1646275903072,0.0035931,2927.5,2927.2,0.411]
["bitfinex","ETHUSD",1646275903918,0.0035931,2927.5,2927.4,0.01170929]
["bitfinex","ETHUSD",1646275904124,1.42323878,2927.9,2927.4,0.01170929]
["bitfinex","ETHUSD",1646275904321,0.0035931,2927.5,2927.4,0.01170929]
["bitfinex","ETHUSD",1646275905020,1.42683188,2927.5,2927.4,0.01170929]
["bitfinex","ETHUSD",1646275905221,1.42323878,2927.5,2927.4,0.01170929]
["bitfinex","ETHUSD",1646275905521,0.00360387,2927.6,2927.4,0.01170929]
["bitfinex","ETHUSD",1646275906523,1.42323878,2927.7,2927.4,0.01170929]
["bitfinex","ETHUSD",1646275906722,1.42684263,2927.6,2927.4,0.01170929]
["bitfinex","ETHUSD",1646275906977,1.42323878,2927.5,2927.4,0.01170929]
["bitfinex","ETHUSD",1646275907880,1.42323878,2927.5,2927.4,0.42270929]
["bitfinex","ETHUSD",1646275908084,0.00360387,2927.6,2927.4,0.42270929]
["bitfinex","ETHUSD",1646275908778,1.42311314,2928.3,2927.4,0.42270929]
["bitfinex","ETHUSD",1646275909183,0.00360227,2927.6,2927.4,0.42270929]
["bitfinex","ETHUSD",1646275909978,1.42311314,2928.3,2927.4,1.27676929]
["bitfinex","ETHUSD",1646275910488,0.00360227,2927.6,2927.4,2.30509124]
["bitfinex","ETHUSD",1646275911618,0.00360227,2927.6,2927.4,1.45103124]
["bitfinex","ETHUSD",1646275912621,0.00360249,2927.6,2927.4,1.45103124]
["bitfinex","ETHUSD",1646275913627,1.42311314,2928.3,2927.5,0.01208249]
["bitfinex","ETHUSD",1646275913818,1.42311314,2928.3,2927.6,0.411]
["bitfinex","ETHUSD",1646275914018,5.55252304,2928.5,2927.6,0.411]
["bitfinex","ETHUSD",1646275914322,1.42311314,2928.4,2927.6,0.411]
["bitfinex","ETHUSD",1646275914568,1.42311314,2928.3,2927.6,0.411]
["bitfinex","ETHUSD",1646275914767,1.42311314,2928.2,2927.6,0.411]
["bitfinex","ETHUSD",1646275914968,1.42311314,2928.1,2927.6,0.411]
["bitfinex","ETHUSD",1646275915168,4.92311314,2928.0,2927.6,0.411]
["bitfinex","ETHUSD",1646275915394,4.92311314,2928.0,2927.5,0.01208249]
["bitfinex","ETHUSD",1646275915395,1.42311314,2927.9,2927.5,0.01208249]
["bitfinex","ETHUSD",1646275915576,3.5,2927.8,2927.5,0.01208249]
["bitfinex","ETHUSD",1646275915775,1.42311314,2927.9,2927.5,0.01208249]
["bitfinex","ETHUSD",1646275915974,4.92311314,2927.8,2927.5,0.01208249]
["bitfinex","ETHUSD",1646275916181,1.42311314,2927.7,2927.5,0.01208249]
["bitfinex","ETHUSD",1646275916373,1.42311314,2927.6,2927.5,0.01208249]
["bitfinex","ETHUSD",1646275916574,0.00360241,2927.8,2927.5,0.01208249]
["bitfinex","ETHUSD",1646275917175,1.42311314,2928.2,2927.5,0.411]
["bitfinex","ETHUSD",1646275917374,4.60730987,2928.6,2927.5,0.411]
["bitfinex","ETHUSD",1646275917375,1.42311314,2928.1,2927.5,0.411]
["bitfinex","ETHUSD",1646275917587,0.00360241,2927.8,2927.5,0.411]
["bitfinex","ETHUSD",1646275917877,0.00360241,2927.8,2927.4,0.00559178]
["bitfinex","ETHUSD",1646275918076,0.00360241,2927.8,2927.1,0.39066215]
["bitfinex","ETHUSD",1646275918333,0.00360241,2927.8,2927.1,0.411]
["bitfinex","ETHUSD",1646275918528,4.92312464,2928.3,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275918735,1.42312464,2928.2,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275918928,3.5,2928.1,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275919132,1.42312464,2928.0,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275919337,1.42312464,2927.9,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275919534,1.42312464,2927.8,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275919742,1.42312464,2928.2,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275919933,0.00360235,2928.0,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275920935,1.42312464,2928.2,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275921143,0.00360235,2928.0,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275922185,1.42312464,2928.0,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275922386,1.42672699,2928.0,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275922588,4.92672699,2928.0,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275922790,1.42312464,2927.9,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275923781,1.426727,2927.9,2927.7,0.02413728]
["bitfinex","ETHUSD",1646275923984,1.426727,2927.9,2926.6,0.411]
["bitfinex","ETHUSD",1646275923985,3.5,2927.8,2926.6,0.411]
["bitfinex","ETHUSD",1646275924184,1.42312464,2927.7,2926.6,0.411]
["bitfinex","ETHUSD",1646275924384,3.5,2927.6,2926.6,0.411]
["bitfinex","ETHUSD",1646275924583,1.42312464,2927.5,2926.5,0.00096]
["bitfinex","ETHUSD",1646275924787,0.00360258,2927.3,2926.5,0.00096]
["bitfinex","ETHUSD",1646275924988,1.42672722,2927.3,2926.5,0.00096]
["bitfinex","ETHUSD",1646275925714,3.5,2927.2,2926.5,0.00096]
["bitfinex","ETHUSD",1646275925922,0.00360268,2927.0,2926.5,0.00096]
["bitfinex","ETHUSD",1646275926128,3.50360268,2927.0,2926.3,0.00096]
["bitfinex","ETHUSD",1646275926426,0.99951687,2926.7,2926.1,0.00096]
["bitfinex","ETHUSD",1646275926621,0.99951687,2926.7,2925.9,2.75]
["bitfinex","ETHUSD",1646275926622,4.92377543,2926.6,2925.9,2.75]
["bitfinex","ETHUSD",1646275926832,3.5,2926.6,2925.9,1.08040187]
["bitfinex","ETHUSD",1646275927022,0.99951687,2926.7,2925.9,1.08040187]
["bitfinex","ETHUSD",1646275927222,0.00355563,2926.5,2925.9,1.08040187]
["bitfinex","ETHUSD",1646275927425,0.00355563,2926.5,2925.6,0.00096]
["bitfinex","ETHUSD",1646275928022,1.42378103,2926.6,2925.4,0.00096]
["bitfinex","ETHUSD",1646275928222,1.42378103,2926.6,2925.4,0.30096]
["bitfinex","ETHUSD",1646275928432,0.00355576,2926.2,2925.6,1.15475497]
["bitfinex","ETHUSD",1646275928626,0.00355576,2926.2,2925.7,0.00096]
["bitfinex","ETHUSD",1646275928824,0.00355576,2926.2,2925.6,1.15475497]
["bitfinex","ETHUSD",1646275929227,4.92371637,2926.6,2925.6,1.15475497]
["bitfinex","ETHUSD",1646275929468,0.00355582,2926.0,2925.7,0.00096]
["bitfinex","ETHUSD",1646275929667,0.00355582,2926.0,2925.5,0.00096]
["bitfinex","ETHUSD",1646275929869,0.00355582,2926.0,2925.4,0.711]
["bitfinex","ETHUSD",1646275930273,0.00355582,2926.0,2925.4,0.8818]
["bitfinex","ETHUSD",1646275930472,1.42374638,2926.5,2925.4,0.8818]
["bitfinex","ETHUSD",1646275930672,3.5,2926.6,2925.5,0.00096]
["bitfinex","ETHUSD",1646275930872,0.00379557,2925.8,2925.5,0.00096]
["bitfinex","ETHUSD",1646275931073,0.00379557,2925.8,2925.4,1.71902239]
["bitfinex","ETHUSD",1646275931679,4.49951687,2926.8,2925.4,1.71902239]
["bitfinex","ETHUSD",1646275931875,1.42368154,2926.7,2925.6,0.85458]
["bitfinex","ETHUSD",1646275932174,0.25,2926.9,2925.7,0.71196]
["bitfinex","ETHUSD",1646275932175,0.00379557,2925.8,2925.7,0.71196]
["bitfinex","ETHUSD",1646275932375,0.00379557,2925.8,2925.7,0.711]
["bitfinex","ETHUSD",1646275932582,0.00379557,2925.8,2925.7,0.8818]
["bitfinex","ETHUSD",1646275932883,1.42355776,2926.8,2926.2,1.08262043]
["bitfinex","ETHUSD",1646275933076,0.25,2926.9,2926.0,0.85447]
["bitfinex","ETHUSD",1646275933326,3.5,2927.3,2926.0,1.26643]
["bitfinex","ETHUSD",1646275933531,1.42348541,2927.2,2926.1,0.00096]
["bitfinex","ETHUSD",1646275933940,1.42348541,2927.1,2926.2,0.411]
["bitfinex","ETHUSD",1646275934230,0.99951687,2927.8,2926.2,0.411]
["bitfinex","ETHUSD",1646275934231,0.6294099,2927.8,2926.6,0.85426]
["bitfinex","ETHUSD",1646275934427,0.6294099,2927.8,2926.5,2.00851]
["bitfinex","ETHUSD",1646275934428,0.00380515,2926.8,2926.5,2.00851]
["bitfinex","ETHUSD",1646275934628,0.00380515,2926.8,2926.6,0.492]
["bitfinex","ETHUSD",1646275935234,0.00380515,2926.8,2926.7,1.13042997]
["bitfinex","ETHUSD",1646275935430,0.8794099,2927.9,2926.7,1.62242997]
["bitfinex","ETHUSD",1646275935639,0.00380513,2926.8,2926.7,1.62242997]
["bitfinex","ETHUSD",1646275935830,0.00380513,2926.8,2926.7,0.492]
["bitfinex","ETHUSD",1646275936429,0.25,2927.7,2926.7,0.492]
["bitfinex","ETHUSD",1646275936639,1.42330463,2927.6,2926.7,0.492]
["bitfinex","ETHUSD",1646275936829,0.00380511,2926.9,2926.8,1.21219186]
["bitfinex","ETHUSD",1646275937082,0.00380511,2926.9,2926.8,1.70419186]
["bitfinex","ETHUSD",1646275937673,0.6294099,2927.8,2926.8,1.70419186]
["bitfinex","ETHUSD",1646275937971,0.00369092,2927.0,2926.8,0.492]
["bitfinex","ETHUSD",1646275938875,1.42331094,2927.6,2926.8,0.492]
["bitfinex","ETHUSD",1646275939071,1.42331094,2927.5,2926.8,0.492]
["bitfinex","ETHUSD",1646275939271,0.0036909,2927.0,2926.8,0.492]
["bitfinex","ETHUSD",1646275939470,0.0036909,2927.0,2926.8,1.3892107]
["bitfinex","ETHUSD",1646275939678,0.0036909,2927.0,2926.8,2.2435407]
["bitfinex","ETHUSD",1646275940071,0.6294099,2927.9,2926.8,2.2435407]
["bitfinex","ETHUSD",1646275940480,0.0036909,2927.0,2926.8,2.2435407]
["bitfinex","ETHUSD",1646275941119,0.00212292,2927.0,2926.8,2.5435407]
["bitfinex","ETHUSD",1646275941318,2.05269766,2928.2,2926.9,0.1708]
["bitfinex","ETHUSD",1646275941518,1.42328776,2928.1,2927.1,0.85414]
["bitfinex","ETHUSD",1646275941729,1.42328776,2928.0,2927.2,0.492]
["bitfinex","ETHUSD",1646275941920,1.42328776,2927.9,2927.1,0.28138638]
["bitfinex","ETHUSD",1646275942120,1.42328776,2927.8,2927.2,0.492]
["bitfinex","ETHUSD",1646275942323,1.42328776,2927.7,2927.2,0.492]
["bitfinex","ETHUSD",1646275942525,1.42328776,2927.6,2927.2,0.492]
["bitfinex","ETHUSD",1646275942727,1.42328776,2927.5,2927.2,0.492]
["bitfinex","ETHUSD",1646275942924,1.42328776,2927.4,2927.2,0.492]
["bitfinex","ETHUSD",1646275943128,1.42328776,2927.3,2927.2,0.492]
["bitfinex","ETHUSD",1646275944576,1.42322168,2927.3,2927.2,0.492]
["bitfinex","ETHUSD",1646275945375,0.0038049,2927.4,2927.2,0.492]
["bitfinex","ETHUSD",1646275946178,0.8794099,2928.3,2927.3,0.85417]
["bitfinex","ETHUSD",1646275946378,1.42311892,2928.2,2927.4,0.492]
["bitfinex","ETHUSD",1646275946579,1.42311892,2928.1,2927.4,0.492]
["bitfinex","ETHUSD",1646275946778,1.42311892,2928.0,2927.4,0.492]
["bitfinex","ETHUSD",1646275946980,1.42311892,2927.9,2927.4,0.492]
["bitfinex","ETHUSD",1646275947180,1.42311892,2927.8,2927.4,0.492]
["bitfinex","ETHUSD",1646275947479,1.42311892,2927.7,2927.4,0.492]
["bitfinex","ETHUSD",1646275947678,1.42311892,2927.6,2927.4,0.492]
["bitfinex","ETHUSD",1646275947882,1.42311892,2927.5,2927.4,0.492]
["bitfinex","ETHUSD",1646275948524,0.6294099,2928.2,2927.4,0.492]
["bitfinex","ETHUSD",1646275948726,0.00380482,2927.6,2927.4,0.492]
["bitfinex","ETHUSD",1646275948930,1.42311892,2927.5,2927.4,0.492]
["bitfinex","ETHUSD",1646275949326,0.00380482,2927.6,2927.4,0.492]
["bitfinex","ETHUSD",1646275949536,1.42311892,2927.5,2927.4,0.492]
["bitfinex","ETHUSD",1646275949936,0.00373345,2927.6,2927.4,0.492]
["bitfinex","ETHUSD",1646275950832,0.6294099,2928.2,2927.4,0.492]
["bitfinex","ETHUSD",1646275951231,0.00373345,2927.6,2927.4,0.492]
["bitfinex","ETHUSD",1646275952076,0.6294099,2928.2,2927.4,0.492]
["bitfinex","ETHUSD",1646275952471,0.00373345,2927.6,2927.4,0.492]
["bitfinex","ETHUSD",1646275953277,0.6294099,2928.2,2927.4,0.492]
["bitfinex","ETHUSD",1646275953483,0.00358795,2927.6,2927.4,1.68410809]
["bitfinex","ETHUSD",1646275954083,0.00358795,2927.6,2927.4,0.492]
["bitfinex","ETHUSD",1646275954478,1.42311892,2927.9,2927.4,0.492]
["bitfinex","ETHUSD",1646275954680,1.42311892,2927.8,2927.4,0.492]
["bitfinex","ETHUSD",1646275954879,0.00358795,2927.6,2927.4,0.492]
["bitfinex","ETHUSD",1646275955098,0.6294099,2928.0,2927.5,4.1]
["bitfinex","ETHUSD",1646275955282,4.35076844,2928.9,2927.6,0.492]
["bitfinex","ETHUSD",1646275955283,0.6294099,2928.6,2927.6,0.492]
["bitfinex","ETHUSD",1646275955481,0.84042474,2928.9,2927.6,1.34593]
["bitfinex","ETHUSD",1646275955482,0.6294099,2928.5,2927.6,1.34593]
["bitfinex","ETHUSD",1646275955720,0.6294099,2928.7,2927.6,1.64593]
["bitfinex","ETHUSD",1646275955923,0.6294099,2928.6,2927.6,1.64593]
["bitfinex","ETHUSD",1646275956521,0.6294099,2928.7,2927.9,0.85393]
["bitfinex","ETHUSD",1646275956726,0.6294099,2928.7,2928.1,0.85391]
["bitfinex","ETHUSD",1646275956923,0.6294099,2928.7,2928.1,1.34591]
["bitfinex","ETHUSD",1646275957125,0.00380446,2928.4,2928.1,1.34591]
["bitfinex","ETHUSD",1646275958126,1.59190206,2929.3,2928.1,1.34591]
["bitfinex","ETHUSD",1646275958127,0.6294099,2928.8,2928.1,1.34591]
["bitfinex","ETHUSD",1646275958331,0.84042474,2929.1,2928.1,1.34591]
["bitfinex","ETHUSD",1646275958332,0.00380448,2928.4,2928.1,1.34591]
["bitfinex","ETHUSD",1646275958927,0.00380448,2928.4,2928.1,0.492]
["bitfinex","ETHUSD",1646275959339,0.6294099,2928.5,2928.1,0.492]
["bitfinex","ETHUSD",1646275959570,0.00380448,2928.4,2928.1,0.492]
["bitfinex","ETHUSD",1646275960573,0.6294099,2928.6,2928.1,0.492]
["bitfinex","ETHUSD",1646275960778,0.00380448,2928.4,2928.1,0.492]
["bitfinex","ETHUSD",1646275961778,0.6294099,2928.6,2928.1,0.492]
["bitfinex","ETHUSD",1646275961979,0.00367893,2928.4,2927.9,1.53601825]
["bitfinex","ETHUSD",1646275962190,0.00367893,2928.4,2928.0,0.492]
["bitfinex","ETHUSD",1646275962879,0.6294099,2928.5,2928.0,1.34602]
["bitfinex","ETHUSD",1646275963322,0.00367895,2928.3,2928.0,1.34602]
["bitfinex","ETHUSD",1646275964131,1.42280206,2929.1,2928.0,1.34602]
["bitfinex","ETHUSD",1646275964132,0.6294099,2928.6,2928.0,1.34602]
["bitfinex","ETHUSD",1646275964331,0.00367897,2928.3,2928.0,1.34602]
["bitfinex","ETHUSD",1646275964723,0.00367897,2928.3,2928.0,0.492]
["bitfinex","ETHUSD",1646275964927,0.00367897,2928.3,2927.4,3.0518]
["bitfinex","ETHUSD",1646275965144,0.6294099,2928.1,2927.3,2.9689]
["bitfinex","ETHUSD",1646275965326,0.6294099,2928.1,2926.9,2.70848]
["bitfinex","ETHUSD",1646275965526,0.5794099,2928.0,2927.0,0.492]
["bitfinex","ETHUSD",1646275965728,0.00359138,2928.0,2927.0,0.492]
["bitfinex","ETHUSD",1646275966531,2.17964161,2928.3,2927.0,0.492]
["bitfinex","ETHUSD",1646275966532,1.83994161,2928.3,2927.0,0.492]
["bitfinex","ETHUSD",1646275966971,0.00359137,2927.7,2927.0,0.492]
["bitfinex","ETHUSD",1646275967780,0.84042474,2928.1,2927.1,0.90642508]
["bitfinex","ETHUSD",1646275967978,0.00359124,2927.7,2927.1,1.76067508]
["bitfinex","ETHUSD",1646275968183,0.00359124,2927.7,2927.1,0.85425]
["bitfinex","ETHUSD",1646275968379,0.00359124,2927.7,2926.9,1.70848]
["bitfinex","ETHUSD",1646275968779,0.00359124,2927.7,2926.7,0.492]
["bitfinex","ETHUSD",1646275968981,2.01054161,2928.3,2926.7,1.34627]
["bitfinex","ETHUSD",1646275969185,0.00360321,2927.7,2926.7,1.34627]
["bitfinex","ETHUSD",1646275969380,0.00360321,2927.7,2926.8,1.06681063]
["bitfinex","ETHUSD",1646275969980,0.00360321,2927.7,2926.9,0.8543]
["bitfinex","ETHUSD",1646275970188,1.83994161,2928.2,2926.9,0.8543]
["bitfinex","ETHUSD",1646275970382,0.00360317,2927.7,2926.9,0.8543]
["bitfinex","ETHUSD",1646275971420,1.83994161,2928.2,2926.9,0.8543]
["bitfinex","ETHUSD",1646275971619,0.00360321,2927.7,2926.9,0.8543]
["bitfinex","ETHUSD",1646275971826,0.00360321,2927.7,2927.3,1.19232512]
["bitfinex","ETHUSD",1646275972228,0.00360321,2927.7,2927.3,1.68432512]
["bitfinex","ETHUSD",1646275972626,3.5,2928.3,2927.3,1.68432512]
["bitfinex","ETHUSD",1646275972828,0.00360355,2927.7,2927.3,1.68432512]
["bitfinex","ETHUSD",1646275973426,0.00360355,2927.7,2927.3,2.53842512]
["bitfinex","ETHUSD",1646275973827,0.84042474,2928.3,2927.3,4.24663512]
["bitfinex","ETHUSD",1646275974030,0.00360355,2927.7,2927.3,4.24663512]
["bitfinex","ETHUSD",1646275974872,0.84042474,2928.4,2927.3,4.24663512]
["bitfinex","ETHUSD",1646275975278,0.00360355,2927.7,2927.4,0.07115479]
["bitfinex","ETHUSD",1646275975476,0.00360355,2927.7,2927.5,0.492]
["bitfinex","ETHUSD",1646275976180,1.97099866,2928.1,2927.5,0.492]
["bitfinex","ETHUSD",1646275976181,1.33793376,2928.0,2927.5,0.492]
["bitfinex","ETHUSD",1646275976384,0.00360926,2927.7,2927.5,0.492]
["bitfinex","ETHUSD",1646275976777,0.00360926,2927.7,2926.8,0.3]
["bitfinex","ETHUSD",1646275976980,0.00360926,2927.7,2926.9,0.07116042]
["bitfinex","ETHUSD",1646275977277,1.97099866,2927.9,2927.0,0.07116042]
["bitfinex","ETHUSD",1646275977475,1.97099866,2927.9,2927.1,0.07116042]
["bitfinex","ETHUSD",1646275977675,1.97099866,2927.9,2927.2,0.07116042]
["bitfinex","ETHUSD",1646275977676,0.003609,2927.7,2927.2,0.07116042]
["bitfinex","ETHUSD",1646275977877,0.003609,2927.7,2927.3,0.07116042]
["bitfinex","ETHUSD",1646275978075,0.003609,2927.7,2926.8,0.85429]
["bitfinex","ETHUSD",1646275978331,0.003609,2927.7,2926.9,0.07116163]
["bitfinex","ETHUSD",1646275978525,1.97099866,2927.9,2926.9,0.07116163]
["bitfinex","ETHUSD",1646275978721,1.97099866,2927.9,2927.1,1.03352826]
["bitfinex","ETHUSD",1646275978922,0.00360895,2927.7,2927.2,0.07116163]
["bitfinex","ETHUSD",1646275979827,1.97099866,2927.9,2927.2,0.07116163]
["bitfinex","ETHUSD",1646275980024,0.6366727,2927.7,2927.2,0.07116163]
["bitfinex","ETHUSD",1646275980429,4.1366727,2927.7,2926.8,1.64629]
["bitfinex","ETHUSD",1646275980624,1.33793376,2927.6,2926.9,0.07204989]
["bitfinex","ETHUSD",1646275980825,1.97099866,2927.6,2926.9,0.07204989]
["bitfinex","ETHUSD",1646275981026,1.33793376,2927.6,2926.9,0.07204989]
["bitfinex","ETHUSD",1646275981425,1.33793376,2927.5,2926.9,0.07204989]
["bitfinex","ETHUSD",1646275981725,0.63667252,2927.7,2926.9,0.07204989]
["bitfinex","ETHUSD",1646275981726,1.33793376,2927.4,2927.1,0.96079084]
["bitfinex","ETHUSD",1646275981980,0.63667252,2927.7,2927.1,0.96079084]
["bitfinex","ETHUSD",1646275981981,1.33793376,2927.3,2927.1,0.96079084]
["bitfinex","ETHUSD",1646275982176,0.55745261,2927.0,2926.8,1.34629]
["bitfinex","ETHUSD",1646275982470,0.55745261,2927.0,2926.9,0.97459504]
["bitfinex","ETHUSD",1646275986435,0.55745261,2927.0,2926.9,1.46659504]
["bitfinex","ETHUSD",1646275987034,0.55745261,2927.0,2926.9,2.46659504]
["bitfinex","ETHUSD",1646275987229,0.55745261,2927.0,2926.9,1.46659504]
["bitfinex","ETHUSD",1646275987629,0.55745261,2927.0,2926.9,2.41659504]
["bitfinex","ETHUSD",1646275987929,0.55745261,2927.0,2926.9,1.41659504]
["bitfinex","ETHUSD",1646275988931,0.55745261,2927.0,2926.9,3.12485504]
["bitfinex","ETHUSD",1646275989231,0.55745261,2927.0,2926.9,4.12485504]
["bitfinex","ETHUSD",1646275989487,0.55745261,2927.0,2926.9,3.12485504]
["bitfinex","ETHUSD",1646275989885,0.55745261,2927.0,2926.9,4.12485504]
["bitfinex","ETHUSD",1646275990097,0.00380241,2927.7,2927.0,4.1]
["bitfinex","ETHUSD",1646275990294,0.00380241,2927.7,2927.2,0.85405]
["bitfinex","ETHUSD",1646275990482,0.00380241,2927.7,2927.3,0.492]
["bitfinex","ETHUSD",1646275990683,0.6330649,2928.2,2927.4,1.0]
["bitfinex","ETHUSD",1646275990882,0.6330649,2928.2,2927.5,0.492]
["bitfinex","ETHUSD",1646275991085,0.00354109,2927.7,2927.6,1.23499475]
["bitfinex","ETHUSD",1646275991285,0.00354109,2927.7,2927.6,2.82349475]
["bitfinex","ETHUSD",1646275991689,4.109e-05,2927.7,2927.6,14.73379475]
["bitfinex","ETHUSD",1646275991889,0.25,2928.5,2927.8,10.4]
["bitfinex","ETHUSD",1646275992189,4.34042474,2929.0,2927.8,10.4]
["bitfinex","ETHUSD",1646275992190,0.6330649,2928.8,2928.2,0.85374]
["bitfinex","ETHUSD",1646275992390,0.6330649,2928.3,2927.5,5.169]
["bitfinex","ETHUSD",1646275992594,3.5,2928.2,2927.3,3.1411]
["bitfinex","ETHUSD",1646275992788,4.1330649,2928.2,2927.2,1.8206]
["bitfinex","ETHUSD",1646275992991,4.1330649,2928.1,2927.5,1.032187]
["bitfinex","ETHUSD",1646275993235,0.6330649,2928.1,2927.5,1.032187]
["bitfinex","ETHUSD",1646275993429,0.6330649,2928.1,2927.1,2.8548]
["bitfinex","ETHUSD",1646275993628,3.5,2928.0,2927.1,2.8548]
["bitfinex","ETHUSD",1646275994029,0.6330649,2928.1,2927.1,2.8548]
["bitfinex","ETHUSD",1646275994630,0.6330649,2928.1,2927.5,1.23551503]
["bitfinex","ETHUSD",1646275994841,0.6330649,2928.3,2927.5,1.23551503]
["bitfinex","ETHUSD",1646275995636,0.0036984,2928.0,2927.5,1.23551503]
["bitfinex","ETHUSD",1646275996134,0.0036984,2928.0,2927.5,2.08953503]
["bitfinex","ETHUSD",1646275996334,0.0036984,2928.0,2927.5,1.23551503]
["bitfinex","ETHUSD",1646275996535,0.6330649,2928.4,2927.5,1.23551503]
["bitfinex","ETHUSD",1646275996986,0.00369845,2927.9,2927.4,1.34609]
["bitfinex","ETHUSD",1646275997779,3.5,2928.5,2927.4,1.34609]
["bitfinex","ETHUSD",1646275997780,0.6330649,2928.2,2927.4,1.34609]
["bitfinex","ETHUSD",1646275998175,0.00359001,2927.8,2927.5,0.96320523]
["bitfinex","ETHUSD",1646275998982,0.6330649,2928.2,2927.5,0.96320523]
["bitfinex","ETHUSD",1646275999181,0.6330649,2928.3,2927.5,0.96320523]
["bitfinex","ETHUSD",1646275999481,0.00359001,2927.8,2927.5,0.96320523]
["bitfinex","ETHUSD",1646276000296,0.84042474,2928.5,2927.5,0.96320523]
["bitfinex","ETHUSD",1646276000297,0.6330649,2928.2,2927.5,0.96320523]
["bitfinex","ETHUSD",1646276000480,0.00359001,2927.8,2927.5,0.96320523]
["bitfinex","ETHUSD",1646276000922,0.00359001,2927.8,2927.5,1.45520523]
["bitfinex","ETHUSD",1646276001124,0.00359001,2927.8,2927.6,0.854]
["bitfinex","ETHUSD",1646276001534,0.6330649,2928.5,2928.3,0.94339748]
["bitfinex","ETHUSD",1646276001720,0.6330649,2928.5,2927.9,0.85396]
["bitfinex","ETHUSD",1646276001920,0.6330649,2928.5,2927.6,1.854]
["bitfinex","ETHUSD",1646276002120,0.6330649,2928.3,2927.7,0.1302399]
["bitfinex","ETHUSD",1646276002321,0.6330649,2928.4,2927.7,0.1302399]
["bitfinex","ETHUSD",1646276002529,1.91779216,2928.3,2927.7,0.1302399]
["bitfinex","ETHUSD",1646276002721,0.6330649,2928.3,2927.7,0.1302399]
["bitfinex","ETHUSD",1646276002927,0.00360315,2928.1,2927.7,0.1302399]
["bitfinex","ETHUSD",1646276003726,1.28472726,2928.1,2927.7,0.1302399]
["bitfinex","ETHUSD",1646276003926,1.28472726,2928.0,2927.7,0.1302399]
["bitfinex","ETHUSD",1646276004127,1.28472726,2927.9,2927.7,0.1302399]
["bitfinex","ETHUSD",1646276004333,1.28472726,2927.8,2927.7,0.1302399]
["bitfinex","ETHUSD",1646276004575,0.00360318,2928.0,2927.7,0.1302399]
["bitfinex","ETHUSD",1646276004977,1.28472726,2928.1,2927.8,1.00640099]
["bitfinex","ETHUSD",1646276005176,1.28472726,2928.0,2927.8,1.86035099]
["bitfinex","ETHUSD",1646276005387,1.28472726,2928.0,2927.9,0.13026236]
["bitfinex","ETHUSD",1646276005388,0.00360882,2928.0,2927.9,0.13026236]
["bitfinex","ETHUSD",1646276005595,0.00360882,2928.0,2927.9,0.13142765]
["bitfinex","ETHUSD",1646276005786,0.00360882,2928.0,2927.9,0.62342765]
["bitfinex","ETHUSD",1646276005977,0.00280882,2928.0,2927.9,0.62342765]
["bitfinex","ETHUSD",1646276006177,1.2841358,2928.0,2927.9,0.62342765]
["bitfinex","ETHUSD",1646276006384,0.6330649,2928.7,2927.9,0.62342765]
["bitfinex","ETHUSD",1646276006581,0.6330649,2928.7,2928.0,1.13142765]
["bitfinex","ETHUSD",1646276006785,0.6330649,2928.9,2928.6,0.90581322]
["bitfinex","ETHUSD",1646276007181,1.28398249,2928.8,2928.6,0.90581322]
["bitfinex","ETHUSD",1646276007385,1.28398249,2928.7,2928.6,0.90581322]
["bitfinex","ETHUSD",1646276007982,0.63563021,2928.9,2928.6,0.90581322]
["bitfinex","ETHUSD",1646276008227,1.28398249,2928.8,2928.6,0.90581322]
["bitfinex","ETHUSD",1646276008423,1.28398249,2928.7,2928.6,0.90581322]
["bitfinex","ETHUSD",1646276008835,0.6330649,2929.0,2928.6,0.90581322]
["bitfinex","ETHUSD",1646276009024,0.00380429,2928.8,2928.6,0.90581322]
["bitfinex","ETHUSD",1646276009225,1.28398249,2928.7,2928.6,0.90581322]
["bitfinex","ETHUSD",1646276011731,1.28398249,2928.7,2928.6,1.20581322]
["bitfinex","ETHUSD",1646276013678,1.28398249,2928.7,2928.6,1.23494087]
["bitfinex","ETHUSD",1646276014280,1.28398249,2928.7,2928.6,0.02912765]
["bitfinex","ETHUSD",1646276018453,0.6330649,2928.7,2928.6,0.01469069]
["bitfinex","ETHUSD",1646276019046,1.91704739,2928.7,2928.6,0.01469069]
["bitfinex","ETHUSD",1646276019774,1.28398249,2928.7,2928.6,0.01469069]
["bitfinex","ETHUSD",1646276020580,0.63621199,2928.7,2928.6,0.01469069]
["bitfinex","ETHUSD",1646276020786,2.42019448,2928.7,2928.6,0.01469069]
["bitfinex","ETHUSD",1646276020992,2.78398249,2928.7,2928.6,0.01469069]
["bitfinex","ETHUSD",1646276021179,1.28398249,2928.7,2928.6,0.01469069]
["bitfinex","ETHUSD",1646276023927,1.28398249,2928.7,2928.5,0.04169705]
["bitfinex","ETHUSD",1646276024326,1.28398249,2928.6,2928.5,0.04169705]
["bitfinex","ETHUSD",1646276025829,1.28398249,2928.6,2928.1,2.56163]
["bitfinex","ETHUSD",1646276026032,1.28398249,2928.5,2928.1,2.56163]
["bitfinex","ETHUSD",1646276026229,1.28398249,2928.4,2928.1,2.56163]
["bitfinex","ETHUSD",1646276026536,1.28398249,2928.3,2928.1,2.56163]
["bitfinex","ETHUSD",1646276026730,1.28398249,2928.2,2928.1,2.56163]
["bitfinex","ETHUSD",1646276026979,1.28398249,2928.2,2928.1,2.72755055]
["bitfinex","ETHUSD",1646276027379,1.28398249,2928.2,2928.1,3.69914335]
["bitfinex","ETHUSD",1646276028701,1.28398249,2928.2,2928.1,2.6793528]
["bitfinex","ETHUSD",1646276028900,1.28398249,2928.2,2928.1,2.86445314]
["bitfinex","ETHUSD",1646276029498,1.28398249,2928.2,2928.1,3.00108914]
["bitfinex","ETHUSD",1646276029700,1.28398249,2928.2,2928.1,2.86445314]
["bitfinex","ETHUSD",1646276029898,1.28398249,2928.2,2928.1,3.71826314]
["bitfinex","ETHUSD",1646276030098,1.28398249,2928.2,2928.1,4.01826314]
["bitfinex","ETHUSD",1646276030738,0.00360903,2928.3,2928.1,4.01826314]
["bitfinex","ETHUSD",1646276030939,0.00360903,2928.3,2928.2,0.18621275]
["bitfinex","ETHUSD",1646276031554,0.63812425,2929.1,2928.3,0.85383]
["bitfinex","ETHUSD",1646276031555,1.22927381,2928.7,2928.3,0.85383]
["bitfinex","ETHUSD",1646276031751,0.63812425,2929.1,2928.3,0.85383]
["bitfinex","ETHUSD",1646276031752,1.22927381,2928.6,2928.5,2.11354]
["bitfinex","ETHUSD",1646276031947,1.22927381,2928.6,2928.5,4.09125275]
["bitfinex","ETHUSD",1646276032347,1.23118607,2929.1,2928.5,5.09125275]
["bitfinex","ETHUSD",1646276032548,1.22927381,2929.0,2928.6,0.18621275]
["bitfinex","ETHUSD",1646276032746,0.63621199,2929.3,2928.6,0.18621275]
["bitfinex","ETHUSD",1646276032747,1.22927381,2928.9,2928.7,0.93297836]
["bitfinex","ETHUSD",1646276032946,0.63621199,2929.3,2929.2,0.90220364]
["bitfinex","ETHUSD",1646276033551,0.84042474,2929.5,2929.2,0.90220364]
["bitfinex","ETHUSD",1646276033746,0.63709176,2929.3,2929.2,0.90220364]
["bitfinex","ETHUSD",1646276034690,0.00360688,2929.4,2929.2,0.90220364]
["bitfinex","ETHUSD",1646276035091,0.84042474,2929.5,2929.2,0.90220364]
["bitfinex","ETHUSD",1646276035295,0.00360713,2929.4,2929.2,0.90220364]
["bitfinex","ETHUSD",1646276035497,0.63718135,2929.3,2929.2,0.90220364]
["bitfinex","ETHUSD",1646276038099,1.22933159,2929.3,2929.2,0.90220364]
["bitfinex","ETHUSD",1646276040045,0.00193218,2929.7,2929.2,0.90220364]
["bitfinex","ETHUSD",1646276040046,1.86992642,2929.4,2929.2,0.90220364]
["bitfinex","ETHUSD",1646276040247,1.22933159,2929.3,2929.2,0.90220364]
["bitfinex","ETHUSD",1646276040545,1.22933159,2929.3,2929.1,0.436593]
["bitfinex","ETHUSD",1646276040746,1.22933159,2929.2,2929.0,1.15373]
["bitfinex","ETHUSD",1646276040948,1.22933159,2929.1,2929.0,0.85373]
["bitfinex","ETHUSD",1646276041147,1.22933159,2929.1,2929.0,1.34876413]
["bitfinex","ETHUSD",1646276041546,1.22933159,2929.1,2929.0,2.5886755]
["bitfinex","ETHUSD",1646276041750,1.22933159,2929.1,2929.0,2.39364137]
["bitfinex","ETHUSD",1646276041999,4.72933159,2929.1,2928.4,1.85381]
["bitfinex","ETHUSD",1646276042203,1.86623629,2929.0,2928.5,0.19512854]
["bitfinex","ETHUSD",1646276042403,1.22933159,2928.9,2928.5,0.19512854]
["bitfinex","ETHUSD",1646276042601,1.22933159,2928.8,2928.2,3.185]
["bitfinex","ETHUSD",1646276042802,1.22933159,2928.7,2928.3,0.19518856]
["bitfinex","ETHUSD",1646276043001,1.22933159,2928.6,2928.4,1.12475801]
["bitfinex","ETHUSD",1646276043201,1.22933159,2928.5,2928.4,0.92956945]
["bitfinex","ETHUSD",1646276043401,1.22933159,2928.5,2928.4,1.12478637]
["bitfinex","ETHUSD",1646276044802,1.22933159,2928.5,2928.4,0.19521692]
["bitfinex","ETHUSD",1646276046056,1.22933159,2928.5,2928.3,0.85393]
["bitfinex","ETHUSD",1646276046256,1.22933159,2928.4,2928.3,2.02346832]
["bitfinex","ETHUSD",1646276046457,1.22933159,2928.4,2928.3,1.05044863]
["bitfinex","ETHUSD",1646276046657,1.22933159,2928.4,2928.3,0.85393]
["bitfinex","ETHUSD",1646276046857,1.22933159,2928.4,2928.3,1.05047248]
["bitfinex","ETHUSD",1646276047061,1.22933159,2928.4,2928.3,0.85393]
["bitfinex","ETHUSD",1646276047256,1.22933159,2928.4,2928.3,1.05047326]
["bitfinex","ETHUSD",1646276047457,1.22933159,2928.4,2928.3,0.85393]
["bitfinex","ETHUSD",1646276047656,1.22933159,2928.4,2928.3,1.05047345]
["bitfinex","ETHUSD",1646276047858,1.22933159,2928.4,2928.3,0.85393]
["bitfinex","ETHUSD",1646276048258,1.22933159,2928.4,2928.3,2.00746365]
["bitfinex","ETHUSD",1646276048461,1.22933159,2928.4,2928.3,0.29321505]
["bitfinex","ETHUSD",1646276048860,4.72933159,2928.4,2928.3,0.22854853]
["bitfinex","ETHUSD",1646276049162,4.72933159,2928.4,2927.7,7.08203]
["bitfinex","ETHUSD",1646276049163,4.72933159,2928.4,2927.9,1.70798]
["bitfinex","ETHUSD",1646276049361,0.63738534,2928.2,2927.9,1.70798]
["bitfinex","ETHUSD",1646276049616,5.36671693,2928.2,2927.9,1.70798]
["bitfinex","ETHUSD",1646276049806,1.86671693,2928.1,2927.9,1.70798]
["bitfinex","ETHUSD",1646276050011,1.22933159,2928.0,2927.9,2.65623087]
["bitfinex","ETHUSD",1646276050207,1.22933159,2928.0,2927.9,2.88481015]
["bitfinex","ETHUSD",1646276052410,1.22933159,2928.0,2927.9,3.02144915]
["bitfinex","ETHUSD",1646276053450,1.22933159,2928.0,2927.9,2.88481015]
["bitfinex","ETHUSD",1646276056451,1.22933159,2928.0,2927.9,1.70798]
["bitfinex","ETHUSD",1646276056652,1.22933159,2928.0,2927.8,0.85398]
["bitfinex","ETHUSD",1646276057009,1.22933159,2927.9,2927.8,0.85398]
["bitfinex","ETHUSD",1646276057195,1.22933159,2927.9,2927.8,1.08573681]
["bitfinex","ETHUSD",1646276057403,1.22933159,2927.9,2927.8,2.21479261]
["bitfinex","ETHUSD",1646276066902,0.00359814,2928.0,2927.9,4.1]
["bitfinex","ETHUSD",1646276067102,0.00359814,2928.0,2927.9,4.592]
["bitfinex","ETHUSD",1646276067501,0.63931752,2928.8,2928.1,0.85379]
["bitfinex","ETHUSD",1646276067705,0.63931752,2929.0,2928.1,1.34579]
["bitfinex","ETHUSD",1646276067902,0.63931752,2929.1,2928.7,1.04147331]
["bitfinex","ETHUSD",1646276068102,0.63738534,2929.1,2928.7,1.04147331]
["bitfinex","ETHUSD",1646276068657,0.63738534,2929.1,2928.7,0.85375]
["bitfinex","ETHUSD",1646276068854,0.63738534,2929.2,2928.7,0.85375]
["bitfinex","ETHUSD",1646276069056,0.00359811,2929.0,2928.7,0.85375]
["bitfinex","ETHUSD",1646276069554,0.00359811,2929.0,2928.9,0.97660892]
["bitfinex","ETHUSD",1646276069955,0.63931752,2929.3,2928.9,0.97660892]
["bitfinex","ETHUSD",1646276070156,0.00359809,2929.1,2928.9,0.97660892]
["bitfinex","ETHUSD",1646276070557,0.00359809,2929.1,2928.6,1.2314963]
["bitfinex","ETHUSD",1646276070756,0.64098343,2929.1,2928.4,0.492]
["bitfinex","ETHUSD",1646276070957,0.64098343,2929.1,2928.0,3.3993]
["bitfinex","ETHUSD",1646276070958,0.63738534,2928.9,2928.0,3.3993]
["bitfinex","ETHUSD",1646276071158,4.13738534,2928.8,2928.0,3.0993]
["bitfinex","ETHUSD",1646276071360,4.13931752,2928.8,2927.9,3.1772]
["bitfinex","ETHUSD",1646276071557,0.63738534,2928.7,2927.9,2.8772]
["bitfinex","ETHUSD",1646276071757,3.5,2928.6,2928.1,1.16471481]
["bitfinex","ETHUSD",1646276072200,0.63738534,2928.6,2928.1,1.16471481]
["bitfinex","ETHUSD",1646276072401,0.63738534,2928.6,2927.6,1.8641]
["bitfinex","ETHUSD",1646276072601,3.50359825,2928.5,2927.6,1.8641]
["bitfinex","ETHUSD",1646276073004,3.50359825,2928.5,2927.9,1.70794]
["bitfinex","ETHUSD",1646276073403,3.50359825,2928.5,2928.0,1.17769742]
["bitfinex","ETHUSD",1646276073606,3.5,2928.5,2927.9,1.70794]
["bitfinex","ETHUSD",1646276073805,0.0035983,2928.3,2927.9,1.70794]
["bitfinex","ETHUSD",1646276074806,3.5,2928.5,2927.9,1.70794]
["bitfinex","ETHUSD",1646276075006,0.00359835,2928.2,2927.9,1.70794]
["bitfinex","ETHUSD",1646276076054,3.5,2928.5,2927.9,1.70794]
["bitfinex","ETHUSD",1646276076255,0.00359837,2928.2,2927.9,1.70794]
["bitfinex","ETHUSD",1646276077156,0.63738534,2928.6,2927.9,1.70794]
["bitfinex","ETHUSD",1646276077355,0.00359837,2928.2,2927.9,1.70794]
["bitfinex","ETHUSD",1646276078361,0.63738534,2928.6,2927.9,1.70794]
["bitfinex","ETHUSD",1646276078562,0.00359837,2928.2,2927.9,1.70794]
["bitfinex","ETHUSD",1646276079512,0.63738534,2928.6,2927.9,1.844585]
["bitfinex","ETHUSD",1646276079704,0.63738534,2928.5,2927.9,1.70794]
["bitfinex","ETHUSD",1646276079904,0.00359837,2928.2,2928.0,1.23701739]
["bitfinex","ETHUSD",1646276080505,0.00359837,2928.2,2927.9,1.70794]
["bitfinex","ETHUSD",1646276080708,0.63738534,2928.5,2927.9,1.70794]
["bitfinex","ETHUSD",1646276081104,0.00359835,2928.2,2927.9,1.70794]
["bitfinex","ETHUSD",1646276081505,0.00359835,2928.2,2927.9,2.87862595]
["bitfinex","ETHUSD",1646276082006,0.63738534,2928.5,2927.9,1.70794]
["bitfinex","ETHUSD",1646276082206,0.00359836,2928.2,2927.5,3.2649]
["bitfinex","ETHUSD",1646276082407,0.00359836,2928.2,2927.4,0.8541]
["bitfinex","ETHUSD",1646276082408,2.80249433,2928.2,2927.4,0.8541]
["bitfinex","ETHUSD",1646276082609,0.63738534,2928.1,2927.4,0.8541]
["bitfinex","ETHUSD",1646276083253,0.63738534,2928.0,2927.4,1.19512864]
["bitfinex","ETHUSD",1646276083453,0.64098374,2928.0,2927.4,1.19512864]
["bitfinex","ETHUSD",1646276084454,0.63738534,2928.0,2927.4,1.19512864]
["bitfinex","ETHUSD",1646276084656,0.00359836,2928.0,2927.4,1.19512864]
["bitfinex","ETHUSD",1646276085656,0.63738534,2928.2,2927.4,1.19512864]
["bitfinex","ETHUSD",1646276085960,0.00359836,2928.0,2927.4,1.19512864]
["bitfinex","ETHUSD",1646276086756,1.11693974,2928.1,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276087000,1.1205381,2928.0,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276087203,1.11693974,2927.9,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276087400,1.11693974,2927.8,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276087607,1.11693974,2927.7,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276087904,1.11693974,2927.6,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276088105,0.63738534,2928.3,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276088306,0.00359832,2928.0,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276088907,1.12053806,2928.0,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276089107,1.11693974,2927.9,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276089307,1.11693974,2927.8,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276089507,1.11693974,2927.7,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276089707,0.00359841,2928.0,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276089708,1.11693974,2927.6,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276090009,1.1157855,2927.9,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276090207,1.1157855,2927.8,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276090410,1.1157855,2927.7,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276090608,1.1157855,2927.6,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276090847,1.11588948,2927.6,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276091051,1.11466207,2927.9,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276091251,1.11466047,2927.8,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276091449,0.00359823,2928.0,2927.5,0.29882956]
["bitfinex","ETHUSD",1646276091648,1.11466047,2928.1,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276091853,1.75204581,2928.1,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276092054,1.11466047,2928.1,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276092556,0.63738534,2928.3,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276092955,0.63738534,2928.1,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276093152,1.75204581,2928.1,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276093353,0.00359837,2928.2,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276093557,0.64098371,2928.2,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276093953,0.63738534,2928.1,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276094152,1.75204581,2928.1,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276094352,1.11466047,2928.1,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276094602,0.64098369,2928.2,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276096305,0.63738534,2928.2,2928.0,0.00131372]
["bitfinex","ETHUSD",1646276096706,0.64098369,2928.2,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276097205,1.11825882,2928.2,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276097405,1.11466047,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276097611,0.63738534,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276097811,0.64098369,2928.2,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276098455,1.75564416,2928.2,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276098655,1.11466047,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276099053,0.63738534,2928.2,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276099054,0.64098369,2928.2,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276099455,2.80150382,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276099656,3.91616429,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276099853,5.7561059,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276100053,2.95460208,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276100256,2.11417734,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276100655,2.95460208,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276101356,2.11417734,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276101557,12.51417734,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276102025,14.2583794,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276102413,13.17677734,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276102615,16.17677734,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276102815,19.13678559,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276103213,20.8155813,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276103413,19.13678559,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276103821,5.29122029,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276104015,2.8811786,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276104413,7.10839547,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276105015,5.83387734,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276105214,2.60617734,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276107454,13.00617734,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276109502,13.85416369,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276110106,17.66618559,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276110306,19.24070372,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276111105,20.24070372,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276111506,18.96618559,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276111710,20.23672989,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276111911,18.96618559,2928.1,2928.0,3.646e-05]
["bitfinex","ETHUSD",1646276112111,0.8547509,2927.7,2926.6,0.00096]
["bitfinex","ETHUSD",1646276112315,11.03498866,2927.2,2926.7,0.01371225]
["bitfinex","ETHUSD",1646276112511,12.14964913,2927.1,2926.7,0.01371225]
["bitfinex","ETHUSD",1646276112713,2.749166,2927.0,2926.7,0.01371225]
["bitfinex","ETHUSD",1646276113010,2.749166,2926.9,2926.7,0.01371225]
["bitfinex","ETHUSD",1646276113259,0.854837,2926.7,2925.8,0.00096]
["bitfinex","ETHUSD",1646276113463,0.854837,2926.7,2926.3,0.01371443]
["bitfinex","ETHUSD",1646276113464,1.11466047,2926.6,2926.3,0.01371443]
["bitfinex","ETHUSD",1646276113664,1.11466047,2926.5,2926.3,0.01371443]
["bitfinex","ETHUSD",1646276113867,1.11466047,2926.4,2926.3,0.01371443]
["bitfinex","ETHUSD",1646276114465,1.11466047,2926.4,2925.3,0.00096]
["bitfinex","ETHUSD",1646276114666,1.11466047,2926.3,2925.8,0.01731199]
["bitfinex","ETHUSD",1646276114867,3.45557821,2926.6,2925.8,0.01731199]
["bitfinex","ETHUSD",1646276114868,1.11466047,2926.2,2925.8,0.01731199]
["bitfinex","ETHUSD",1646276115067,4.57511908,2926.1,2925.8,0.01731199]
["bitfinex","ETHUSD",1646276115265,1.11466047,2926.0,2925.8,0.01731199]
["bitfinex","ETHUSD",1646276115467,1.11466047,2925.9,2925.8,0.01731199]
["bitfinex","ETHUSD",1646276115666,1.11466047,2925.9,2925.1,0.00096]
["bitfinex","ETHUSD",1646276115667,1.11466047,2925.9,2925.2,1.00888576]
["bitfinex","ETHUSD",1646276115871,1.11466047,2925.8,2925.4,0.01385155]
["bitfinex","ETHUSD",1646276116065,1.11466047,2925.7,2925.4,0.01385155]
["bitfinex","ETHUSD",1646276116266,1.85451687,2926.2,2925.4,0.01385155]
["bitfinex","ETHUSD",1646276116465,1.1019727,2926.1,2925.4,0.01385155]
["bitfinex","ETHUSD",1646276116870,1.1019727,2926.1,2925.3,0.00096]
["bitfinex","ETHUSD",1646276117102,1.1019727,2926.1,2925.7,0.00346255]
["bitfinex","ETHUSD",1646276117302,1.9569982,2926.1,2925.7,0.00346255]
["bitfinex","ETHUSD",1646276117505,1.1019727,2926.0,2925.7,0.00346255]
["bitfinex","ETHUSD",1646276117906,1.1019727,2926.0,2925.3,0.00096]
["bitfinex","ETHUSD",1646276118206,1.1019727,2926.0,2925.7,0.00346635]
["bitfinex","ETHUSD",1646276119008,0.30899997,2926.3,2925.7,0.00346635]
["bitfinex","ETHUSD",1646276119208,0.13819997,2926.3,2925.5,0.00096]
["bitfinex","ETHUSD",1646276119410,0.13819997,2926.3,2925.7,0.00346635]
["bitfinex","ETHUSD",1646276120005,0.13819997,2926.3,2925.7,0.90154468]
["bitfinex","ETHUSD",1646276120407,0.13819997,2926.3,2925.7,0.89807833]
["bitfinex","ETHUSD",1646276120608,0.13819997,2926.3,2925.8,0.00346619]
["bitfinex","ETHUSD",1646276120860,0.99951687,2926.4,2925.8,0.00346619]
["bitfinex","ETHUSD",1646276121261,0.25,2926.7,2925.8,0.00346619]
["bitfinex","ETHUSD",1646276121459,0.99951687,2926.8,2925.8,0.00442619]
["bitfinex","ETHUSD",1646276121460,1.09904052,2926.6,2925.8,0.00442619]
["bitfinex","ETHUSD",1646276121658,4.4428,2926.9,2925.8,0.00096]
["bitfinex","ETHUSD",1646276121857,1.09912469,2926.8,2925.8,0.00430262]
["bitfinex","ETHUSD",1646276122261,1.39912469,2926.8,2925.8,0.00430262]
["bitfinex","ETHUSD",1646276122458,1.09912469,2926.7,2925.8,0.00430262]
["bitfinex","ETHUSD",1646276122862,1.09912469,2926.7,2925.8,0.00096]
["bitfinex","ETHUSD",1646276123063,1.09912469,2926.7,2925.8,0.00430277]
["bitfinex","ETHUSD",1646276123859,3.5,2926.6,2925.8,0.00430277]
["bitfinex","ETHUSD",1646276124061,1.09912469,2926.5,2925.8,0.00096]
["bitfinex","ETHUSD",1646276124260,1.09912469,2926.5,2925.8,0.00334273]
["bitfinex","ETHUSD",1646276124511,1.09912469,2926.5,2925.8,0.00430273]
["bitfinex","ETHUSD",1646276125113,1.09912469,2926.5,2925.8,0.00096]
["bitfinex","ETHUSD",1646276125314,1.09912469,2926.5,2925.7,0.89807833]
["bitfinex","ETHUSD",1646276125713,1.09912469,2926.5,2925.8,0.00335448]
["bitfinex","ETHUSD",1646276125917,1.09912469,2926.5,2925.8,0.00431448]
["bitfinex","ETHUSD",1646276126317,1.09912469,2926.5,2925.8,0.00096]
["bitfinex","ETHUSD",1646276126717,1.09912469,2926.5,2925.8,0.00433916]
["bitfinex","ETHUSD",1646276127518,1.09912469,2926.5,2925.8,0.00096]
["bitfinex","ETHUSD",1646276127719,1.09912469,2926.5,2925.7,0.89807833]
["bitfinex","ETHUSD",1646276127920,1.09912469,2926.5,2925.8,0.00337916]
["bitfinex","ETHUSD",1646276128120,1.09912469,2926.5,2925.8,0.00433916]
["bitfinex","ETHUSD",1646276128564,0.02116974,2926.4,2925.8,0.00433916]
["bitfinex","ETHUSD",1646276128766,0.02116974,2926.4,2925.7,0.89807833]
["bitfinex","ETHUSD",1646276128965,0.02116974,2926.4,2925.8,0.00337673]
["bitfinex","ETHUSD",1646276129973,0.02116974,2926.4,2925.6,1.06147212]
["bitfinex","ETHUSD",1646276130169,0.02116974,2926.4,2925.8,0.00337386]
["bitfinex","ETHUSD",1646276130569,3.5,2926.6,2925.8,0.00337386]
["bitfinex","ETHUSD",1646276130769,1.10080103,2926.5,2925.8,0.00337386]
["bitfinex","ETHUSD",1646276131169,1.10080103,2926.5,2925.7,0.00096]
["bitfinex","ETHUSD",1646276131369,1.10080103,2926.5,2925.8,0.0033739]
["bitfinex","ETHUSD",1646276132037,0.00094749,2925.7,2925.6,0.01349682]
["bitfinex","ETHUSD",1646276132425,0.00094749,2925.7,2924.9,1.9781]
["bitfinex","ETHUSD",1646276132628,0.00094749,2925.7,2925.0,0.30621378]
["bitfinex","ETHUSD",1646276133226,0.00094749,2925.7,2925.1,1.20510526]
["bitfinex","ETHUSD",1646276133429,0.00094749,2925.7,2925.2,0.30621378]
["bitfinex","ETHUSD",1646276136259,0.00094749,2925.7,2925.3,0.00356872]
["bitfinex","ETHUSD",1646276137161,0.00094749,2925.7,2925.3,0.30621378]
["bitfinex","ETHUSD",1646276137558,0.00094749,2925.7,2925.4,0.00359661]
["bitfinex","ETHUSD",1646276137963,0.00094749,2925.7,2925.6,1.16709613]
["bitfinex","ETHUSD",1646276138363,0.06292303,2925.7,2925.6,1.16709613]
["bitfinex","ETHUSD",1646276139502,0.06292303,2925.7,2925.6,1.47360699]
["bitfinex","ETHUSD",1646276139703,0.06292303,2925.7,2925.6,1.47372696]
["bitfinex","ETHUSD",1646276140106,0.06292303,2925.7,2925.6,1.16709613]
["bitfinex","ETHUSD",1646276140311,0.06292303,2925.7,2925.6,1.47373144]
["bitfinex","ETHUSD",1646276140908,0.01292303,2925.7,2925.6,1.47373144]
["bitfinex","ETHUSD",1646276144064,0.08183595,2925.7,2925.6,1.47373144]
["bitfinex","ETHUSD",1646276145267,0.25,2926.7,2925.7,4.1]
["bitfinex","ETHUSD",1646276145473,0.25,2926.7,2925.9,0.85456]
["bitfinex","ETHUSD",1646276145667,3.2431,2926.9,2926.0,0.30663531]
["bitfinex","ETHUSD",1646276145668,1.10465609,2926.6,2926.0,0.30663531]
["bitfinex","ETHUSD",1646276145867,1.10465609,2926.5,2926.0,0.30759531]
["bitfinex","ETHUSD",1646276146066,1.10465609,2926.4,2926.0,0.30759531]
["bitfinex","ETHUSD",1646276146266,2.788,2927.1,2926.4,1.05737432]
["bitfinex","ETHUSD",1646276146467,1.10478508,2927.0,2926.2,0.00096]
["bitfinex","ETHUSD",1646276146665,1.10478508,2926.9,2926.2,0.00096]
["bitfinex","ETHUSD",1646276146867,1.92618863,2927.2,2925.9,0.30844715]
["bitfinex","ETHUSD",1646276146868,1.10478508,2926.8,2925.9,0.30940715]
["bitfinex","ETHUSD",1646276147110,1.10478508,2926.7,2926.1,0.86801566]
["bitfinex","ETHUSD",1646276147310,1.10478508,2926.6,2926.2,0.30940715]
["bitfinex","ETHUSD",1646276147510,1.10478508,2926.5,2926.3,1.18707145]
["bitfinex","ETHUSD",1646276147709,1.10478508,2926.4,2926.3,1.18803145]
["bitfinex","ETHUSD",1646276147909,0.63498866,2927.1,2926.3,1.49553714]
["bitfinex","ETHUSD",1646276147910,1.73977374,2927.1,2926.3,1.49553714]
["bitfinex","ETHUSD",1646276148116,1.10478508,2927.1,2926.3,2.04158145]
["bitfinex","ETHUSD",1646276148314,1.10478508,2927.0,2926.4,0.25846552]
["bitfinex","ETHUSD",1646276148515,0.00336059,2927.3,2926.4,0.25846552]
["bitfinex","ETHUSD",1646276148516,0.63834925,2927.3,2926.4,0.25846552]
["bitfinex","ETHUSD",1646276149014,0.01614844,2926.5,2926.4,0.25846552]
["bitfinex","ETHUSD",1646276149513,0.01614844,2926.5,2926.4,0.75046552]
["bitfinex","ETHUSD",1646276149717,0.25,2927.1,2926.5,4.83562737]
["bitfinex","ETHUSD",1646276149916,0.01594523,2927.2,2926.5,5.35416494]
["bitfinex","ETHUSD",1646276150320,0.01594523,2927.2,2926.5,1.55416494]
["bitfinex","ETHUSD",1646276150515,0.01594523,2927.2,2926.5,1.58744593]
["bitfinex","ETHUSD",1646276151754,0.01594523,2927.2,2927.0,0.9861021]
["bitfinex","ETHUSD",1646276152156,0.01594523,2927.2,2926.6,0.22715445]
["bitfinex","ETHUSD",1646276152157,0.53215646,2926.9,2926.6,0.22715445]
["bitfinex","ETHUSD",1646276152757,0.53215646,2926.9,2926.5,1.67666925]
["bitfinex","ETHUSD",1646276152956,0.53215646,2926.9,2926.6,0.2222002]
["bitfinex","ETHUSD",1646276153259,0.53215646,2926.9,2926.6,1.21604529]
["bitfinex","ETHUSD",1646276154516,0.15881319,2927.7,2926.7,4.4416]
["bitfinex","ETHUSD",1646276154720,0.25,2927.9,2926.7,4.4416]
["bitfinex","ETHUSD",1646276154721,0.25,2927.9,2927.5,6.155]
["bitfinex","ETHUSD",1646276154916,0.3416,2928.3,2927.8,6.155]
["bitfinex","ETHUSD",1646276155121,1.00144905,2928.8,2927.9,13.9]
["bitfinex","ETHUSD",1646276155122,0.00193218,2928.8,2927.9,13.9]
["bitfinex","ETHUSD",1646276155318,0.00193218,2928.8,2928.2,10.98695468]
["bitfinex","ETHUSD",1646276155516,0.25,2929.0,2928.3,12.43964342]
["bitfinex","ETHUSD",1646276155718,0.00193218,2928.9,2928.6,0.85369]
["bitfinex","ETHUSD",1646276155923,0.00193218,2929.5,2928.7,0.75159363]
["bitfinex","ETHUSD",1646276156320,0.00193218,2929.5,2928.9,0.85365]
["bitfinex","ETHUSD",1646276156620,0.00193218,2929.7,2928.9,1.59490411]
["bitfinex","ETHUSD",1646276156821,0.25,2929.8,2929.2,0.89673658]
["bitfinex","ETHUSD",1646276156822,3.5,2929.8,2929.2,0.89673658]
["bitfinex","ETHUSD",1646276157021,0.00193218,2929.7,2929.2,0.89673658]
["bitfinex","ETHUSD",1646276157223,0.00193218,2929.9,2929.2,0.89673658]
["bitfinex","ETHUSD",1646276157424,4.34858372,2930.1,2929.2,0.89673658]
["bitfinex","ETHUSD",1646276157822,3.50193218,2930.1,2929.2,0.89673658]
["bitfinex","ETHUSD",1646276158760,0.02260264,2929.5,2929.1,1.34567]
["bitfinex","ETHUSD",1646276160062,0.02260264,2929.5,2929.4,1.05905812]
["bitfinex","ETHUSD",1646276160865,1.194e-05,2929.5,2929.4,1.55105812]
["bitfinex","ETHUSD",1646276161069,1.194e-05,2929.5,2929.4,0.492]
["bitfinex","ETHUSD",1646276164115,0.02229941,2929.5,2929.4,10.892]
["bitfinex","ETHUSD",1646276164514,0.02229941,2929.5,2929.4,13.16747967]
["bitfinex","ETHUSD",1646276164915,0.01139941,2929.5,2929.4,13.16747967]
["bitfinex","ETHUSD",1646276165516,0.01131776,2929.5,2929.4,13.16747967]
["bitfinex","ETHUSD",1646276165758,0.01131776,2929.5,2929.4,14.16747967]
["bitfinex","ETHUSD",1646276166063,0.01098165,2929.8,2929.5,4.1]
["bitfinex","ETHUSD",1646276166265,0.01098165,2929.8,2929.6,1.34529]
["bitfinex","ETHUSD",1646276166664,0.00193218,2930.3,2929.6,1.34529]
["bitfinex","ETHUSD",1646276166665,0.00193218,2930.3,2929.6,13.5985775]
["bitfinex","ETHUSD",1646276166865,0.00193218,2930.8,2929.8,1.70645]
["bitfinex","ETHUSD",1646276167064,0.00193218,2930.4,2929.9,0.492]
["bitfinex","ETHUSD",1646276167267,0.00193218,2931.0,2930.2,0.85323]
["bitfinex","ETHUSD",1646276167465,0.00193218,2931.1,2930.4,0.85324]
["bitfinex","ETHUSD",1646276167665,0.00193218,2931.3,2930.7,1.13129148]
["bitfinex","ETHUSD",1646276167866,0.1706,2931.4,2930.7,1.13129148]
["bitfinex","ETHUSD",1646276168265,0.1705,2931.5,2930.7,1.13129148]
["bitfinex","ETHUSD",1646276168465,0.87603542,2931.4,2930.4,0.85324]
["bitfinex","ETHUSD",1646276168665,0.00368212,2931.2,2930.6,0.85323]
["bitfinex","ETHUSD",1646276169064,0.87971754,2931.2,2930.6,0.85323]
["bitfinex","ETHUSD",1646276169265,0.87603542,2931.1,2930.6,0.85323]
["bitfinex","ETHUSD",1646276169507,0.00368212,2931.2,2930.6,1.84616746]
["bitfinex","ETHUSD",1646276169508,0.87603542,2931.0,2930.6,1.84616746]
["bitfinex","ETHUSD",1646276169708,0.00193218,2931.4,2930.6,1.84616746]
["bitfinex","ETHUSD",1646276169909,0.00368218,2931.0,2930.6,1.84616746]
["bitfinex","ETHUSD",1646276170915,0.00193218,2931.4,2930.7,0.85314]
["bitfinex","ETHUSD",1646276171115,0.00359362,2930.9,2930.8,0.492]
["bitfinex","ETHUSD",1646276172013,0.00193218,2931.8,2930.8,0.492]
["bitfinex","ETHUSD",1646276172317,0.01437124,2931.6,2931.1,0.92340513]
["bitfinex","ETHUSD",1646276172916,0.01437124,2931.6,2931.1,1.41540513]
["bitfinex","ETHUSD",1646276173389,0.00193218,2931.8,2931.2,0.85297]
["bitfinex","ETHUSD",1646276173586,0.00359343,2931.5,2931.2,0.85297]
["bitfinex","ETHUSD",1646276173989,1.3455,2932.4,2931.2,0.85297]
["bitfinex","ETHUSD",1646276173990,0.3416,2932.5,2931.4,4.1]
["bitfinex","ETHUSD",1646276174194,0.00194801,2932.2,2931.5,12.59759]
["bitfinex","ETHUSD",1646276174390,0.3416,2932.5,2931.7,10.4]
["bitfinex","ETHUSD",1646276174391,0.00194801,2932.4,2931.7,10.4]
["bitfinex","ETHUSD",1646276174588,0.00194801,2932.4,2931.8,10.892]
["bitfinex","ETHUSD",1646276174787,0.3416,2932.5,2931.9,0.6625]
["bitfinex","ETHUSD",1646276174988,0.3416,2932.5,2932.1,2.02625237]
["bitfinex","ETHUSD",1646276174989,0.00194801,2932.5,2932.1,2.02625237]
["bitfinex","ETHUSD",1646276175188,0.00194801,2933.1,2932.2,1.3447]
["bitfinex","ETHUSD",1646276175990,0.00256547,2932.8,2932.4,0.8527]
["bitfinex","ETHUSD",1646276176192,0.00256547,2932.8,2932.6,1.15947758]
["bitfinex","ETHUSD",1646276176393,0.00256547,2932.8,2932.7,0.492]
["bitfinex","ETHUSD",1646276176593,0.00256547,2932.8,2932.7,1.5213]
["bitfinex","ETHUSD",1646276176800,0.25,2933.8,2932.8,14.5]
["bitfinex","ETHUSD",1646276177014,0.25,2933.8,2932.9,11.74429]
["bitfinex","ETHUSD",1646276177215,0.01026032,2933.3,2933.2,10.4]
["bitfinex","ETHUSD",1646276177414,0.00194801,2934.2,2933.3,4.1]
["bitfinex","ETHUSD",1646276177712,0.00194801,2934.2,2933.6,0.85215]
["bitfinex","ETHUSD",1646276177913,0.00194801,2934.4,2933.7,0.6623]
["bitfinex","ETHUSD",1646276178120,0.00194801,2934.8,2933.8,1.70433]
["bitfinex","ETHUSD",1646276178316,0.00194801,2934.8,2934.1,0.85214]
["bitfinex","ETHUSD",1646276178918,0.00194801,2935.0,2934.1,0.85214]
["bitfinex","ETHUSD",1646276179128,0.00194801,2935.3,2933.9,0.492]
["bitfinex","ETHUSD",1646276179519,0.00194801,2935.3,2934.0,0.85217]
["bitfinex","ETHUSD",1646276179718,0.80440402,2935.3,2934.0,0.85217]
["bitfinex","ETHUSD",1646276179920,3.5,2935.2,2934.0,0.85217]
["bitfinex","ETHUSD",1646276180117,0.00194801,2935.1,2934.2,1.87803257]
["bitfinex","ETHUSD",1646276180519,0.00194801,2935.3,2934.2,1.87803257]
["bitfinex","ETHUSD",1646276180763,0.00253857,2934.7,2934.2,1.87803257]
["bitfinex","ETHUSD",1646276181170,0.00253857,2934.7,2934.3,0.85207]
["bitfinex","ETHUSD",1646276181368,0.00253857,2934.7,2934.3,1.34407]
["bitfinex","ETHUSD",1646276181764,0.00194801,2935.3,2934.5,0.85205]
["bitfinex","ETHUSD",1646276181968,0.05794196,2934.4,2934.3,1.34407]
["bitfinex","ETHUSD",1646276182165,0.05794196,2934.4,2934.3,0.492]
["bitfinex","ETHUSD",1646276185012,0.05794196,2934.4,2934.3,1.34403]
["bitfinex","ETHUSD",1646276185213,0.01110763,2934.6,2934.4,4.1]
["bitfinex","ETHUSD",1646276185415,0.01110763,2934.6,2934.5,2.19584]
["bitfinex","ETHUSD",1646276185613,0.01110763,2934.6,2934.5,3.28114]
["bitfinex","ETHUSD",1646276186017,0.01110763,2934.6,2934.5,4.28114]
["bitfinex","ETHUSD",1646276186516,0.01110763,2934.6,2934.5,10.43614]
["bitfinex","ETHUSD",1646276186919,0.01110763,2934.6,2934.5,0.492]
["bitfinex","ETHUSD",1646276187519,0.01110763,2934.6,2934.1,1.8928]
["bitfinex","ETHUSD",1646276187919,0.01110763,2934.6,2934.2,0.90942796]
["bitfinex","ETHUSD",1646276188119,0.01110763,2934.6,2934.2,1.40142796]
["bitfinex","ETHUSD",1646276188368,0.03709777,2934.6,2934.2,11.80142796]
["bitfinex","ETHUSD",1646276188567,0.01889777,2934.6,2934.2,11.80142796]
["bitfinex","ETHUSD",1646276188767,0.01880025,2934.6,2934.4,10.4]
["bitfinex","ETHUSD",1646276188967,0.01880025,2934.6,2934.5,2.19585]
["bitfinex","ETHUSD",1646276189168,0.01880025,2934.6,2934.5,2.36696103]
["bitfinex","ETHUSD",1646276190869,0.01880025,2934.6,2934.5,3.36696103]
["bitfinex","ETHUSD",1646276191068,0.01463871,2935.1,2934.7,0.85197]
["bitfinex","ETHUSD",1646276191270,0.00194801,2935.6,2935.4,1.17788565]
["bitfinex","ETHUSD",1646276191471,0.00433508,2935.9,2934.8,1.34392]
["bitfinex","ETHUSD",1646276191673,0.00194801,2935.6,2935.0,1.70387]
["bitfinex","ETHUSD",1646276191872,3.50628309,2935.9,2935.0,1.70387]
["bitfinex","ETHUSD",1646276192146,0.00628309,2935.9,2935.0,0.18906698]
["bitfinex","ETHUSD",1646276192346,0.00433508,2935.9,2935.0,0.18906698]
["bitfinex","ETHUSD",1646276192743,0.00433508,2935.9,2935.3,1.18423305]
["bitfinex","ETHUSD",1646276192744,0.00628309,2935.9,2935.3,1.18423305]
["bitfinex","ETHUSD",1646276192945,0.00433508,2935.9,2935.3,1.18423305]
["bitfinex","ETHUSD",1646276193143,0.00433508,2935.9,2935.0,0.18906698]
["bitfinex","ETHUSD",1646276193945,0.00229099,2935.6,2935.0,0.18906698]
["bitfinex","ETHUSD",1646276194147,0.00229099,2935.6,2935.3,0.85196]
["bitfinex","ETHUSD",1646276194748,0.00433508,2935.9,2935.3,0.85196]
["bitfinex","ETHUSD",1646276195151,0.00357276,2935.6,2935.3,0.85196]
["bitfinex","ETHUSD",1646276195759,0.00357276,2935.6,2935.3,1.07882782]
["bitfinex","ETHUSD",1646276195957,0.00433508,2935.9,2935.3,1.07882782]
["bitfinex","ETHUSD",1646276196362,0.00357276,2935.6,2935.3,1.07882782]
["bitfinex","ETHUSD",1646276196963,0.00357276,2935.6,2935.3,0.85196]
["bitfinex","ETHUSD",1646276197263,0.00433508,2935.9,2935.3,0.85196]
["bitfinex","ETHUSD",1646276197467,0.00356492,2935.6,2935.3,1.07160907]
["bitfinex","ETHUSD",1646276198465,0.00433508,2935.9,2935.3,1.07160907]
["bitfinex","ETHUSD",1646276198667,0.00356492,2935.6,2935.3,1.07160907]
["bitfinex","ETHUSD",1646276198969,0.01407028,2935.5,2935.4,0.20310403]
["bitfinex","ETHUSD",1646276199613,0.01407028,2935.5,2935.3,0.85196]
["bitfinex","ETHUSD",1646276199813,0.01407028,2935.5,2935.0,0.40097387]
["bitfinex","ETHUSD",1646276200017,0.01407028,2935.5,2934.8,2.7488]
["bitfinex","ETHUSD",1646276200215,0.02613306,2935.5,2934.8,2.7488]
["bitfinex","ETHUSD",1646276200812,0.02613306,2935.5,2934.6,2.0878938]
["bitfinex","ETHUSD",1646276201013,0.02613306,2935.5,2934.6,0.85216]
["bitfinex","ETHUSD",1646276201215,0.00344792,2935.3,2934.6,0.85216]
["bitfinex","ETHUSD",1646276202016,0.02613306,2935.5,2934.6,0.85216]
["bitfinex","ETHUSD",1646276202416,0.99951687,2935.4,2934.6,0.85216]
["bitfinex","ETHUSD",1646276202620,0.003448,2935.1,2934.6,0.85216]
["bitfinex","ETHUSD",1646276203271,3.50194801,2935.3,2934.6,0.85216]
["bitfinex","ETHUSD",1646276203476,0.00228294,2935.0,2934.2,2.7068]
["bitfinex","ETHUSD",1646276203675,0.00228294,2935.0,2934.1,1.70448]
["bitfinex","ETHUSD",1646276203975,0.00228294,2935.0,2934.2,1.16126049]
["bitfinex","ETHUSD",1646276204376,0.00194801,2935.3,2934.2,1.16126049]
["bitfinex","ETHUSD",1646276204575,0.00194801,2935.3,2934.2,1.42416346]
["bitfinex","ETHUSD",1646276204776,0.00228677,2934.8,2934.2,1.42416346]
["bitfinex","ETHUSD",1646276205376,0.00228677,2934.8,2934.4,0.85207]
["bitfinex","ETHUSD",1646276205577,0.00194801,2935.3,2934.7,0.94711517]
["bitfinex","ETHUSD",1646276205777,3.51405676,2935.4,2934.8,0.85209]
["bitfinex","ETHUSD",1646276205977,0.00914602,2935.1,2934.8,0.85209]
["bitfinex","ETHUSD",1646276206583,0.00914602,2935.1,2934.6,1.70418]
["bitfinex","ETHUSD",1646276206780,0.01405676,2935.4,2934.6,1.70418]
["bitfinex","ETHUSD",1646276207011,0.61043498,2935.3,2934.6,1.70418]
["bitfinex","ETHUSD",1646276207212,0.00357158,2935.1,2934.6,1.70418]
["bitfinex","ETHUSD",1646276208016,3.50194801,2935.2,2934.6,1.70418]
["bitfinex","ETHUSD",1646276208222,0.00361208,2935.0,2934.6,1.70418]
["bitfinex","ETHUSD",1646276209222,0.0138371,2935.2,2934.6,1.70418]
["bitfinex","ETHUSD",1646276209622,0.0138371,2935.2,2934.8,0.2111387]
["bitfinex","ETHUSD",1646276209623,0.0036121,2934.9,2934.8,0.2111387]
["bitfinex","ETHUSD",1646276210524,0.0138371,2935.2,2934.8,0.2111387]
["bitfinex","ETHUSD",1646276210761,0.00232739,2935.0,2934.8,0.85196]
["bitfinex","ETHUSD",1646276210963,0.00232739,2935.0,2934.9,0.25887556]
["bitfinex","ETHUSD",1646276211165,0.00232739,2935.0,2934.9,1.01068966]
["bitfinex","ETHUSD",1646276211364,0.00194801,2935.8,2935.0,4.1]
["bitfinex","ETHUSD",1646276211582,0.00194801,2935.8,2935.1,0.492]
["bitfinex","ETHUSD",1646276211762,0.00433508,2935.9,2935.1,0.492]
["bitfinex","ETHUSD",1646276211965,0.01463909,2935.5,2935.1,0.492]
["bitfinex","ETHUSD",1646276212165,0.01463909,2935.5,2935.0,1.02244998]
["bitfinex","ETHUSD",1646276212366,0.01463909,2935.5,2935.1,1.51412]
["bitfinex","ETHUSD",1646276212768,0.00433508,2935.9,2935.1,1.51412]
["bitfinex","ETHUSD",1646276212971,0.5496842,2935.8,2935.5,1.10208903]
["bitfinex","ETHUSD",1646276213170,0.5496842,2935.8,2935.1,1.51412]
["bitfinex","ETHUSD",1646276213171,0.5496842,2935.8,2935.1,3.48202]
["bitfinex","ETHUSD",1646276213369,0.5496842,2935.8,2935.1,0.6623]
["bitfinex","ETHUSD",1646276213570,3.5,2935.7,2935.1,0.1703]
["bitfinex","ETHUSD",1646276213870,3.5,2935.7,2934.9,1.70358]
["bitfinex","ETHUSD",1646276213871,0.5496842,2935.6,2934.9,1.70358]
["bitfinex","ETHUSD",1646276214070,3.5,2935.5,2934.9,1.70358]
["bitfinex","ETHUSD",1646276214271,0.5496842,2935.4,2934.9,1.70358]
["bitfinex","ETHUSD",1646276214717,0.00628309,2935.9,2934.9,1.70358]
["bitfinex","ETHUSD",1646276214718,0.5496842,2935.3,2934.9,1.70358]
["bitfinex","ETHUSD",1646276215013,0.5496842,2935.2,2934.9,1.70358]
["bitfinex","ETHUSD",1646276215213,0.5496842,2935.1,2934.9,1.70358]
["bitfinex","ETHUSD",1646276215413,0.5496842,2935.0,2934.9,1.70358]
["bitfinex","ETHUSD",1646276215618,0.00381531,2935.5,2934.9,1.70358]
["bitfinex","ETHUSD",1646276215815,0.5524095,2935.4,2934.9,1.70358]
["bitfinex","ETHUSD",1646276216616,0.5524095,2935.3,2934.9,1.70358]
["bitfinex","ETHUSD",1646276216815,0.5524095,2935.2,2934.9,1.70358]
["bitfinex","ETHUSD",1646276217015,0.5524095,2935.1,2934.9,1.70358]
["bitfinex","ETHUSD",1646276217214,0.5524095,2935.0,2934.9,1.70358]
["bitfinex","ETHUSD",1646276217616,0.5524095,2935.4,2934.9,2.70438597]
["bitfinex","ETHUSD",1646276217818,0.5524095,2935.3,2934.9,2.70438597]
["bitfinex","ETHUSD",1646276218016,0.63245582,2935.6,2934.9,3.55629597]
["bitfinex","ETHUSD",1646276218017,0.5524095,2935.2,2934.9,3.55629597]
["bitfinex","ETHUSD",1646276218279,0.5524095,2935.1,2934.9,2.70438597]
["bitfinex","ETHUSD",1646276218471,0.5524095,2935.0,2934.9,2.70438597]
["bitfinex","ETHUSD",1646276218670,0.5524095,2935.0,2934.9,1.70358]
["bitfinex","ETHUSD",1646276218872,0.64275884,2935.4,2934.9,1.70358]
["bitfinex","ETHUSD",1646276219070,0.5524095,2935.3,2934.9,1.70358]
["bitfinex","ETHUSD",1646276219271,1.18291731,2935.3,2934.9,1.70358]
["bitfinex","ETHUSD",1646276219873,0.5524095,2935.2,2934.9,1.70358]
["bitfinex","ETHUSD",1646276220074,0.5524095,2935.3,2934.9,1.70358]
["bitfinex","ETHUSD",1646276220272,1.18291731,2935.3,2934.9,1.70358]
["bitfinex","ETHUSD",1646276220473,0.5524095,2935.2,2934.9,1.70358]
["bitfinex","ETHUSD",1646276220671,0.64275884,2935.4,2934.9,1.70358]
["bitfinex","ETHUSD",1646276220672,0.5524095,2935.1,2934.9,1.70358]
["bitfinex","ETHUSD",1646276220875,0.5524095,2935.0,2934.9,1.70358]
["bitfinex","ETHUSD",1646276221474,0.63050781,2935.2,2934.9,1.70358]
["bitfinex","ETHUSD",1646276221873,0.63050781,2935.0,2934.9,1.70358]
["bitfinex","ETHUSD",1646276222114,0.63050781,2935.1,2934.9,1.70358]
["bitfinex","ETHUSD",1646276224021,0.5524095,2935.0,2934.9,1.70358]
["bitfinex","ETHUSD",1646276224227,1.18291731,2935.0,2934.8,1.70405]
["bitfinex","ETHUSD",1646276224425,1.18788404,2934.9,2934.5,0.85222]
["bitfinex","ETHUSD",1646276224623,0.63547454,2934.9,2934.5,0.85222]
["bitfinex","ETHUSD",1646276224823,1.27192533,2935.4,2934.5,0.85222]
["bitfinex","ETHUSD",1646276224824,1.18788404,2934.8,2934.5,0.85222]
["bitfinex","ETHUSD",1646276225124,0.63547454,2934.6,2934.5,0.85222]
["bitfinex","ETHUSD",1646276225326,0.5524095,2934.6,2933.9,3.4888]
["bitfinex","ETHUSD",1646276225525,0.63567023,2934.6,2933.8,1.94294653]
["bitfinex","ETHUSD",1646276225766,1.19002774,2934.6,2934.0,0.85232]
["bitfinex","ETHUSD",1646276225973,0.5524095,2934.5,2934.0,0.85232]
["bitfinex","ETHUSD",1646276226274,0.5524095,2934.4,2934.0,0.85232]
["bitfinex","ETHUSD",1646276226472,0.5524095,2934.3,2933.8,1.70465]
["bitfinex","ETHUSD",1646276226672,0.5524095,2934.2,2933.8,1.70465]
["bitfinex","ETHUSD",1646276226871,0.5524095,2934.1,2933.8,1.70465]
["bitfinex","ETHUSD",1646276227073,0.5524095,2934.0,2933.8,1.70465]
["bitfinex","ETHUSD",1646276227283,0.63567023,2934.4,2933.7,1.70471]
["bitfinex","ETHUSD",1646276227284,0.5524095,2933.9,2933.7,1.70471]
["bitfinex","ETHUSD",1646276227476,0.5524095,2933.8,2933.7,1.70471]
["bitfinex","ETHUSD",1646276227676,0.5524095,2933.8,2933.6,0.1703]
["bitfinex","ETHUSD",1646276227874,0.5524095,2933.7,2933.6,0.1703]
["bitfinex","ETHUSD",1646276228482,0.5524095,2933.7,2933.0,3.2244]
["bitfinex","ETHUSD",1646276228679,0.5524095,2933.7,2932.9,1.70522]
["bitfinex","ETHUSD",1646276228680,4.13365512,2933.6,2932.9,1.70522]
["bitfinex","ETHUSD",1646276228879,1.18807973,2933.5,2932.6,2.8175]
["bitfinex","ETHUSD",1646276229077,4.0524095,2933.4,2932.7,0.87238669]
["bitfinex","ETHUSD",1646276229276,4.0524095,2933.4,2932.3,2.9444]
["bitfinex","ETHUSD",1646276229277,0.5524095,2933.3,2932.8,0.87238669]
["bitfinex","ETHUSD",1646276229545,0.5524095,2933.2,2932.6,1.13848571]
["bitfinex","ETHUSD",1646276229740,0.5524095,2933.1,2932.7,0.87258261]
["bitfinex","ETHUSD",1646276229942,0.5524095,2933.0,2932.9,0.00381632]
["bitfinex","ETHUSD",1646276230349,0.63567023,2933.9,2932.9,1.08424583]
["bitfinex","ETHUSD",1646276230544,0.53806908,2933.8,2933.0,0.87258261]
["bitfinex","ETHUSD",1646276230746,0.53806908,2933.7,2933.2,0.85241]
["bitfinex","ETHUSD",1646276230943,0.63567023,2934.0,2933.5,1.06437673]
["bitfinex","ETHUSD",1646276230944,0.53806908,2933.6,2933.5,1.06437673]
["bitfinex","ETHUSD",1646276231149,0.43806908,2933.6,2933.3,0.00381616]
["bitfinex","ETHUSD",1646276231344,0.43806908,2933.5,2933.3,0.00381616]
["bitfinex","ETHUSD",1646276231547,0.63567023,2934.0,2933.3,0.00381616]
["bitfinex","ETHUSD",1646276231747,0.63567023,2934.0,2933.4,1.70483]
["bitfinex","ETHUSD",1646276232145,0.63567023,2934.2,2933.4,1.70483]
["bitfinex","ETHUSD",1646276232345,0.63567023,2934.1,2933.6,0.00368726]
["bitfinex","ETHUSD",1646276232746,0.63567023,2934.2,2933.6,0.00368726]
["bitfinex","ETHUSD",1646276232946,0.63567023,2934.1,2933.6,0.00368726]
["bitfinex","ETHUSD",1646276233147,0.63567023,2934.2,2933.6,0.00368726]
["bitfinex","ETHUSD",1646276233375,0.00194801,2934.3,2933.4,2.15380794]
["bitfinex","ETHUSD",1646276233376,0.63567023,2934.3,2933.4,2.15380794]
["bitfinex","ETHUSD",1646276233575,0.63567023,2934.3,2933.7,0.0036872]
["bitfinex","ETHUSD",1646276233778,0.63567023,2934.2,2933.7,0.0036872]
["bitfinex","ETHUSD",1646276233974,0.63567023,2934.3,2933.7,0.0036872]
["bitfinex","ETHUSD",1646276234175,0.84859955,2934.5,2933.7,0.8560872]
["bitfinex","ETHUSD",1646276234176,0.63567023,2934.2,2933.7,0.8560872]
["bitfinex","ETHUSD",1646276234379,0.63567023,2934.1,2933.7,0.8560872]
["bitfinex","ETHUSD",1646276234575,0.63567023,2934.1,2933.7,0.8524]
["bitfinex","ETHUSD",1646276234776,0.63567023,2934.1,2933.8,0.00368716]
["bitfinex","ETHUSD",1646276235077,0.63567023,2934.2,2933.8,0.00368716]
["bitfinex","ETHUSD",1646276235776,0.63567023,2934.2,2933.8,1.70464]
["bitfinex","ETHUSD",1646276235980,0.63567023,2934.3,2933.9,0.00360093]
["bitfinex","ETHUSD",1646276236576,0.63567023,2934.4,2933.9,0.00360093]
["bitfinex","ETHUSD",1646276237014,0.63567023,2934.4,2933.8,1.70464]
["bitfinex","ETHUSD",1646276237218,0.63567023,2934.4,2934.0,0.00360087]
["bitfinex","ETHUSD",1646276237818,0.63567023,2934.4,2934.0,0.85591087]
["bitfinex","ETHUSD",1646276238215,0.63567023,2934.4,2934.0,0.85231]
["bitfinex","ETHUSD",1646276238420,0.63567023,2934.4,2934.1,0.00360086]
["bitfinex","ETHUSD",1646276239422,0.84859955,2934.7,2933.7,0.8524]
["bitfinex","ETHUSD",1646276239423,0.63567023,2934.3,2933.7,0.8524]
["bitfinex","ETHUSD",1646276239621,0.63567023,2934.3,2934.1,0.00360665]
["bitfinex","ETHUSD",1646276240425,0.63567023,2934.2,2934.1,0.00360665]
["bitfinex","ETHUSD",1646276240623,0.63567023,2934.2,2933.4,1.70476]
["bitfinex","ETHUSD",1646276240868,0.63567023,2934.2,2934.1,0.00360667]
["bitfinex","ETHUSD",1646276241270,0.00194801,2934.7,2934.1,0.00360667]
["bitfinex","ETHUSD",1646276241271,0.63567023,2934.3,2934.1,0.00360667]
["bitfinex","ETHUSD",1646276241670,0.63567023,2934.3,2933.7,1.9409681]
["bitfinex","ETHUSD",1646276242068,0.63567023,2934.4,2934.1,0.0033515]
["bitfinex","ETHUSD",1646276242867,0.63567023,2934.4,2933.7,1.9409681]
["bitfinex","ETHUSD",1646276243269,0.63567023,2934.4,2934.1,0.00335107]
["bitfinex","ETHUSD",1646276243874,0.63567023,2934.2,2934.1,0.00335107]
["bitfinex","ETHUSD",1646276244073,0.63567023,2934.2,2933.4,1.70476]
["bitfinex","ETHUSD",1646276244519,0.63567023,2934.2,2934.1,0.00335107]
["bitfinex","ETHUSD",1646276244720,1.26997732,2934.7,2934.1,0.00335107]
["bitfinex","ETHUSD",1646276244721,0.84665154,2934.3,2934.1,0.00335107]
["bitfinex","ETHUSD",1646276244922,1.26997732,2934.6,2934.1,0.00335107]
["bitfinex","ETHUSD",1646276244923,11.66997732,2934.4,2934.1,0.00335107]
["bitfinex","ETHUSD",1646276245123,1.26997732,2934.3,2934.1,0.00335107]
["bitfinex","ETHUSD",1646276245520,0.00288476,2934.0,2932.9,0.85268]
["bitfinex","ETHUSD",1646276245722,0.63514464,2933.7,2932.9,0.85268]
["bitfinex","ETHUSD",1646276246320,0.63514464,2933.8,2932.9,0.85268]
["bitfinex","ETHUSD",1646276246522,0.63514464,2933.9,2932.9,0.85268]
["bitfinex","ETHUSD",1646276246823,0.63514464,2933.9,2933.2,0.00339212]
["bitfinex","ETHUSD",1646276247822,0.00288476,2934.0,2932.9,0.85268]
["bitfinex","ETHUSD",1646276247823,0.6380294,2934.0,2932.9,0.85268]
["bitfinex","ETHUSD",1646276248023,0.6380294,2934.0,2933.4,0.00339203]
["bitfinex","ETHUSD",1646276248474,0.63514464,2933.9,2933.4,0.00339203]
["bitfinex","ETHUSD",1646276249076,0.63514464,2933.9,2933.2,0.8526]
["bitfinex","ETHUSD",1646276249276,0.01297547,2933.6,2933.5,0.00339199]
["bitfinex","ETHUSD",1646276250276,0.01297547,2933.6,2933.2,0.8526]
["bitfinex","ETHUSD",1646276250477,0.01297547,2933.6,2933.5,1.21421393]
["bitfinex","ETHUSD",1646276250678,0.01297547,2933.6,2933.4,0.00338638]
["bitfinex","ETHUSD",1646276251079,0.50853961,2933.5,2933.4,0.85579638]
["bitfinex","ETHUSD",1646276251482,0.01297547,2933.6,2933.4,0.85241]
["bitfinex","ETHUSD",1646276251680,0.01297547,2933.6,2933.5,4.89206219]
["bitfinex","ETHUSD",1646276251878,0.01297547,2933.6,2933.5,5.23366219]
["bitfinex","ETHUSD",1646276252126,0.01297547,2933.6,2933.5,6.18362679]
["bitfinex","ETHUSD",1646276252321,0.00288476,2934.0,2933.8,0.00712571]
["bitfinex","ETHUSD",1646276252523,0.00288476,2934.0,2933.8,1.71162571]
["bitfinex","ETHUSD",1646276252723,0.00288476,2934.0,2933.8,0.85937571]
["bitfinex","ETHUSD",1646276252927,0.50719721,2934.4,2934.0,4.1]
["bitfinex","ETHUSD",1646276253127,0.00194728,2935.0,2934.1,5.23271771]
["bitfinex","ETHUSD",1646276253424,0.00194728,2935.0,2934.2,0.8336]
["bitfinex","ETHUSD",1646276253425,0.50945677,2935.0,2934.2,0.8336]
["bitfinex","ETHUSD",1646276253624,0.50750949,2934.9,2934.8,0.85206]
["bitfinex","ETHUSD",1646276254026,0.63514464,2935.2,2934.8,0.85206]
["bitfinex","ETHUSD",1646276254427,1.14265413,2935.1,2934.4,0.00338677]
["bitfinex","ETHUSD",1646276254630,0.50750949,2935.0,2934.4,0.00338677]
["bitfinex","ETHUSD",1646276254828,1.14265413,2935.0,2934.4,0.00338677]
["bitfinex","ETHUSD",1646276255030,0.63514464,2934.7,2933.8,1.87022571]
["bitfinex","ETHUSD",1646276255227,0.50750949,2934.9,2933.8,0.85953571]
["bitfinex","ETHUSD",1646276255228,1.14265413,2934.6,2933.8,0.85953571]
["bitfinex","ETHUSD",1646276255426,0.3416,2935.0,2934.4,0.00338684]
["bitfinex","ETHUSD",1646276255427,0.50750949,2934.5,2934.4,0.00338684]
["bitfinex","ETHUSD",1646276255872,0.63514464,2934.6,2934.4,0.00338684]
["bitfinex","ETHUSD",1646276256173,0.63514464,2934.6,2934.1,1.94496147]
["bitfinex","ETHUSD",1646276256376,0.50750949,2934.5,2934.1,1.94496147]
["bitfinex","ETHUSD",1646276256574,0.50750949,2934.4,2934.3,0.00338681]
["bitfinex","ETHUSD",1646276257073,0.63514464,2934.8,2934.3,0.00338681]
["bitfinex","ETHUSD",1646276257276,0.50750949,2934.7,2934.3,0.00338681]
["bitfinex","ETHUSD",1646276257474,0.50750949,2934.6,2934.2,1.70435]
["bitfinex","ETHUSD",1646276257673,0.50750949,2934.5,2934.2,1.70773668]
["bitfinex","ETHUSD",1646276257872,0.8488068,2935.2,2934.2,1.70773668]
["bitfinex","ETHUSD",1646276257873,0.50750949,2934.4,2934.2,1.70773668]
["bitfinex","ETHUSD",1646276258072,0.63514464,2934.8,2934.2,1.70773668]
["bitfinex","ETHUSD",1646276258073,0.50750949,2934.3,2934.2,1.70773668]
["bitfinex","ETHUSD",1646276258476,0.63514464,2934.8,2934.2,1.70773668]
["bitfinex","ETHUSD",1646276258677,0.50750949,2934.7,2934.6,0.94970333]
["bitfinex","ETHUSD",1646276258877,0.63514464,2935.0,2934.6,0.94970333]
["bitfinex","ETHUSD",1646276259080,1.14265413,2935.0,2934.6,0.94970333]
["bitfinex","ETHUSD",1646276259280,0.50750949,2934.9,2934.6,0.94970333]
["bitfinex","ETHUSD",1646276259523,0.25194728,2935.3,2934.6,0.94970333]
["bitfinex","ETHUSD",1646276259524,0.50750949,2934.8,2934.6,0.94970333]
["bitfinex","ETHUSD",1646276259725,0.63514464,2935.1,2934.6,0.94970333]
["bitfinex","ETHUSD",1646276259726,0.50750949,2934.7,2934.6,0.94970333]
["bitfinex","ETHUSD",1646276259929,0.63514464,2935.1,2934.6,0.94970333]
["bitfinex","ETHUSD",1646276260327,1.14265413,2935.1,2934.6,0.94970333]
["bitfinex","ETHUSD",1646276260527,0.50750949,2935.0,2934.5,0.85213]
["bitfinex","ETHUSD",1646276260926,0.50750949,2934.9,2934.5,0.85213]
["bitfinex","ETHUSD",1646276261228,0.63709192,2935.3,2934.5,0.85213]
["bitfinex","ETHUSD",1646276261229,0.50750949,2934.8,2934.5,0.85213]
["bitfinex","ETHUSD",1646276261427,0.63514464,2935.2,2934.5,0.85213]
["bitfinex","ETHUSD",1646276261428,0.50750949,2934.7,2934.5,0.85213]
["bitfinex","ETHUSD",1646276261627,0.00194728,2935.3,2934.5,0.85213]
["bitfinex","ETHUSD",1646276261628,0.50750949,2934.6,2934.5,0.85213]
["bitfinex","ETHUSD",1646276262027,1.14460141,2935.3,2934.9,1.19714148]
["bitfinex","ETHUSD",1646276262228,0.13819997,2935.4,2934.9,2.04920148]
["bitfinex","ETHUSD",1646276262229,0.50645494,2935.2,2934.9,2.04920148]
["bitfinex","ETHUSD",1646276262431,0.50645494,2935.1,2934.9,2.04920148]
["bitfinex","ETHUSD",1646276262628,0.50645494,2935.0,2934.9,0.85206]
["bitfinex","ETHUSD",1646276263029,0.50645494,2935.3,2934.8,1.70411]
["bitfinex","ETHUSD",1646276263271,0.50645494,2935.2,2934.8,1.70411]
["bitfinex","ETHUSD",1646276263478,0.50645494,2935.1,2934.8,1.70411]
["bitfinex","ETHUSD",1646276263677,0.63514464,2935.2,2934.6,1.70416]
["bitfinex","ETHUSD",1646276263678,0.01209122,2934.9,2934.6,1.70416]
["bitfinex","ETHUSD",1646276263879,0.50645494,2934.8,2934.4,1.81868699]
["bitfinex","ETHUSD",1646276264082,0.50645494,2934.8,2934.4,0.00338699]
["bitfinex","ETHUSD",1646276264280,1.14159958,2934.8,2934.4,0.00338699]
["bitfinex","ETHUSD",1646276264678,1.14159958,2934.8,2933.8,0.00712571]
["bitfinex","ETHUSD",1646276264877,1.14159958,2934.7,2934.4,0.00338662]
["bitfinex","ETHUSD",1646276265080,0.50645494,2934.6,2934.4,0.00338662]
["bitfinex","ETHUSD",1646276265280,0.50645494,2934.5,2934.4,0.00338662]
["bitfinex","ETHUSD",1646276265678,0.50645494,2934.7,2934.4,0.00338662]
["bitfinex","ETHUSD",1646276265978,0.50645494,2934.6,2934.0,2.82318675]
["bitfinex","ETHUSD",1646276266178,0.50645494,2934.8,2934.0,2.82318675]
["bitfinex","ETHUSD",1646276266380,0.50645494,2934.5,2934.2,1.70451]
["bitfinex","ETHUSD",1646276266579,0.50645494,2934.7,2934.2,1.70451]
["bitfinex","ETHUSD",1646276266778,0.64723586,2934.9,2934.2,1.70451]
["bitfinex","ETHUSD",1646276266779,0.50645494,2934.4,2934.2,1.70451]
["bitfinex","ETHUSD",1646276267031,0.64723586,2934.9,2934.2,1.70451]
["bitfinex","ETHUSD",1646276267032,0.50645494,2934.3,2934.2,1.70451]
["bitfinex","ETHUSD",1646276267222,0.50645494,2934.8,2934.2,1.70451]
["bitfinex","ETHUSD",1646276268021,0.50645494,2934.8,2934.2,2.55663]
["bitfinex","ETHUSD",1646276268426,0.50645494,2934.8,2934.2,2.81776668]
["bitfinex","ETHUSD",1646276268627,0.01205095,2934.6,2934.4,0.00366231]
["bitfinex","ETHUSD",1646276268826,0.50645494,2934.5,2934.4,0.85582231]
["bitfinex","ETHUSD",1646276269427,0.50645494,2934.5,2934.4,0.85216]
["bitfinex","ETHUSD",1646276270232,0.50645494,2934.5,2934.4,1.09102177]
["bitfinex","ETHUSD",1646276270429,0.50645494,2934.5,2934.4,0.85216]
["bitfinex","ETHUSD",1646276272472,0.50645494,2934.5,2934.4,0.24138574]
["bitfinex","ETHUSD",1646276273676,0.51849247,2934.5,2934.4,0.24138574]
["bitfinex","ETHUSD",1646276279876,0.51849247,2934.5,2934.4,1.1577031]
["bitfinex","ETHUSD",1646276280077,0.01203753,2934.5,2934.4,1.1577031]
["bitfinex","ETHUSD",1646276281484,0.01203753,2934.5,2934.4,0.24138574]
["bitfinex","ETHUSD",1646276281884,0.50257131,2934.5,2934.4,0.24138574]
["bitfinex","ETHUSD",1646276282522,0.50175744,2934.5,2934.4,0.24138574]
["bitfinex","ETHUSD",1646276287983,0.49886804,2934.5,2934.4,0.24138574]
["bitfinex","ETHUSD",1646276290429,0.49886804,2934.5,2934.4,0.5198885]
["bitfinex","ETHUSD",1646276290830,0.49886804,2934.5,2934.4,1.44215644]
["bitfinex","ETHUSD",1646276291136,0.49886804,2934.5,2934.4,1.16365368]
["bitfinex","ETHUSD",1646276291732,0.63514464,2935.1,2934.5,3.2]
["bitfinex","ETHUSD",1646276291932,1.1441,2935.3,2934.5,0.85197]
["bitfinex","ETHUSD",1646276291933,0.63514464,2935.3,2934.5,0.85197]
["bitfinex","ETHUSD",1646276292332,0.63514464,2935.3,2934.6,0.852]
["bitfinex","ETHUSD",1646276292738,0.63514464,2935.2,2934.6,0.27617672]
["bitfinex","ETHUSD",1646276292933,0.63514464,2935.2,2935.0,0.99872508]
["bitfinex","ETHUSD",1646276293133,0.63514464,2935.2,2934.5,0.85197]
["bitfinex","ETHUSD",1646276293379,0.63514464,2935.1,2934.5,0.85197]
["bitfinex","ETHUSD",1646276293576,0.63514464,2935.1,2934.9,0.85206]
["bitfinex","ETHUSD",1646276293781,0.63514464,2935.0,2934.9,0.85206]
["bitfinex","ETHUSD",1646276293977,0.63514464,2935.0,2934.8,1.70412]
["bitfinex","ETHUSD",1646276294979,0.84685952,2935.1,2934.6,1.70421]
["bitfinex","ETHUSD",1646276295178,0.63696609,2934.8,2934.6,1.70421]
["bitfinex","ETHUSD",1646276298133,0.63696609,2934.7,2934.6,1.70421]
["bitfinex","ETHUSD",1646276298336,0.63696609,2934.7,2934.0,0.1703]
["bitfinex","ETHUSD",1646276298337,4.34685952,2934.7,2934.0,0.1703]
["bitfinex","ETHUSD",1646276298537,4.34685952,2934.7,2933.8,0.00712571]
["bitfinex","ETHUSD",1646276298538,0.63750938,2934.4,2933.8,0.00712571]
["bitfinex","ETHUSD",1646276299536,0.63750938,2934.4,2934.0,0.85244]
["bitfinex","ETHUSD",1646276299936,0.63750938,2934.5,2934.1,1.03694598]
["bitfinex","ETHUSD",1646276300140,4.13750938,2934.4,2934.1,1.70457]
["bitfinex","ETHUSD",1646276300343,4.13750938,2934.4,2934.0,0.85581103]
["bitfinex","ETHUSD",1646276300344,0.63750938,2934.2,2934.0,0.85581103]
["bitfinex","ETHUSD",1646276300539,3.5,2934.1,2934.0,0.00337103]
["bitfinex","ETHUSD",1646276300778,3.5,2934.1,2933.8,0.00712571]
["bitfinex","ETHUSD",1646276300978,3.5,2934.1,2934.0,0.00337104]
["bitfinex","ETHUSD",1646276301183,0.63750938,2934.2,2934.0,0.00337104]
["bitfinex","ETHUSD",1646276301590,0.63750938,2934.4,2934.0,0.00337104]
["bitfinex","ETHUSD",1646276301779,0.63750938,2934.4,2934.0,0.24753731]
["bitfinex","ETHUSD",1646276301979,0.63750938,2934.4,2934.0,0.24416627]
["bitfinex","ETHUSD",1646276302182,4.46788729,2934.7,2934.0,0.24753731]
["bitfinex","ETHUSD",1646276302183,0.63750938,2934.5,2934.0,0.24753731]
["bitfinex","ETHUSD",1646276302378,0.63750938,2934.5,2934.3,0.87143354]
["bitfinex","ETHUSD",1646276303484,0.63750938,2934.5,2934.3,0.87480448]
["bitfinex","ETHUSD",1646276303684,0.96788729,2934.7,2934.3,0.87480448]
["bitfinex","ETHUSD",1646276303685,0.63750938,2934.7,2934.3,0.87480448]
["bitfinex","ETHUSD",1646276303886,1.09685952,2935.1,2934.4,0.20756822]
["bitfinex","ETHUSD",1646276303887,0.63750938,2934.8,2934.4,0.20756822]
["bitfinex","ETHUSD",1646276304087,0.63750938,2934.8,2934.5,1.70419]
["bitfinex","ETHUSD",1646276304283,0.63750938,2934.9,2934.5,1.9325579]
["bitfinex","ETHUSD",1646276304542,0.63750938,2934.9,2934.6,0.22775001]
["bitfinex","ETHUSD",1646276304741,0.63750938,2934.9,2934.7,0.92888459]
["bitfinex","ETHUSD",1646276305147,0.63750938,2935.0,2934.7,0.92888459]
["bitfinex","ETHUSD",1646276305643,0.63750938,2935.0,2934.6,0.22862668]
["bitfinex","ETHUSD",1646276305845,0.63750938,2934.8,2934.6,0.22862668]
["bitfinex","ETHUSD",1646276306043,0.63750938,2934.8,2934.5,1.70419]
["bitfinex","ETHUSD",1646276306245,0.63750938,2934.8,2934.5,1.96064967]
["bitfinex","ETHUSD",1646276306443,0.63750938,2934.8,2934.5,1.95128119]
["bitfinex","ETHUSD",1646276306645,0.63750938,2934.8,2934.5,1.70419]
["bitfinex","ETHUSD",1646276306845,0.63750938,2934.8,2934.7,0.87035693]
["bitfinex","ETHUSD",1646276307447,0.84685952,2935.0,2934.6,0.2540803]
["bitfinex","ETHUSD",1646276307746,0.63737336,2934.7,2934.5,1.9609686]
["bitfinex","ETHUSD",1646276307946,0.63737336,2934.7,2934.5,1.70419]
["bitfinex","ETHUSD",1646276308145,0.63737336,2934.6,2934.5,1.70419]
["bitfinex","ETHUSD",1646276308385,0.75840113,2934.7,2934.5,1.70419]
["bitfinex","ETHUSD",1646276308587,0.12102777,2934.7,2934.5,1.70419]
["bitfinex","ETHUSD",1646276308784,0.75840113,2934.7,2934.5,1.70419]
["bitfinex","ETHUSD",1646276310487,0.75840113,2934.7,2934.6,1.12955102]
["bitfinex","ETHUSD",1646276310886,0.12102777,2934.7,2934.5,1.70419]
["bitfinex","ETHUSD",1646276311089,0.75855378,2934.7,2934.5,1.70419]
["bitfinex","ETHUSD",1646276311688,1.10183092,2934.6,2934.5,1.70419]
["bitfinex","ETHUSD",1646276311887,1.10183092,2934.6,2934.5,2.89118714]
["bitfinex","ETHUSD",1646276312126,1.10183092,2934.6,2934.5,3.84135307]
["bitfinex","ETHUSD",1646276312529,0.46430491,2934.6,2934.5,3.84135307]
["bitfinex","ETHUSD",1646276312828,0.46430491,2934.6,2934.5,3.84117338]
["bitfinex","ETHUSD",1646276313028,0.46430491,2934.6,2934.5,2.89118714]
["bitfinex","ETHUSD",1646276313332,0.46430491,2934.6,2934.5,3.84119935]
["bitfinex","ETHUSD",1646276313534,0.46430491,2934.6,2934.5,2.89118714]
["bitfinex","ETHUSD",1646276313732,0.46430491,2934.6,2934.5,3.84122893]
["bitfinex","ETHUSD",1646276313933,0.46430491,2934.6,2934.5,2.89118714]
["bitfinex","ETHUSD",1646276314133,0.46430491,2934.6,2934.5,2.89021861]
["bitfinex","ETHUSD",1646276314337,0.46430491,2934.6,2934.5,3.84034548]
["bitfinex","ETHUSD",1646276314534,1.10183092,2934.6,2934.5,1.70322147]
["bitfinex","ETHUSD",1646276315134,1.10183092,2934.6,2934.5,2.65338477]
["bitfinex","ETHUSD",1646276315333,1.10183092,2934.6,2934.5,1.70322147]
["bitfinex","ETHUSD",1646276315535,1.10183092,2934.6,2934.5,0.18854245]
["bitfinex","ETHUSD",1646276315777,1.10183092,2934.6,2934.5,1.16699716]
["bitfinex","ETHUSD",1646276315975,1.10183092,2934.6,2934.5,1.16700034]
["bitfinex","ETHUSD",1646276316175,1.10183092,2934.6,2934.5,1.40882852]
["bitfinex","ETHUSD",1646276316377,1.10183092,2934.6,2934.5,0.18854245]
["bitfinex","ETHUSD",1646276317381,0.46430491,2934.6,2934.4,1.70758097]
["bitfinex","ETHUSD",1646276317579,0.46430491,2934.5,2934.1,1.70461]
["bitfinex","ETHUSD",1646276317780,0.63755471,2934.3,2933.8,0.85958571]
["bitfinex","ETHUSD",1646276317980,1.10185962,2934.3,2933.9,0.97979564]
["bitfinex","ETHUSD",1646276318177,0.63755471,2934.2,2933.9,0.97979564]
["bitfinex","ETHUSD",1646276318381,1.10185962,2934.2,2933.9,0.97979564]
["bitfinex","ETHUSD",1646276318582,0.46430491,2934.1,2933.9,0.97979564]
["bitfinex","ETHUSD",1646276318781,0.46430491,2934.0,2933.9,0.97979564]
["bitfinex","ETHUSD",1646276319184,0.46430491,2934.0,2933.9,0.98316675]
["bitfinex","ETHUSD",1646276320026,0.46430491,2934.0,2933.9,0.97979564]
["bitfinex","ETHUSD",1646276320828,0.63755471,2934.4,2933.9,0.97979564]
["bitfinex","ETHUSD",1646276321029,0.63755471,2934.5,2934.0,1.96559933]
["bitfinex","ETHUSD",1646276321230,0.12086669,2934.6,2934.1,0.27131322]
["bitfinex","ETHUSD",1646276321633,0.7584214,2934.6,2934.1,0.27131322]
["bitfinex","ETHUSD",1646276321831,0.7584214,2934.6,2934.2,1.12253332]
["bitfinex","ETHUSD",1646276322030,0.12086669,2934.6,2934.2,1.36546364]
["bitfinex","ETHUSD",1646276322432,0.12086669,2934.6,2934.2,4.77398364]
["bitfinex","ETHUSD",1646276322632,0.12086669,2934.6,2934.4,0.20562685]
["bitfinex","ETHUSD",1646276322831,0.12086669,2934.6,2934.4,2.40162685]
["bitfinex","ETHUSD",1646276323031,0.12086669,2934.6,2934.5,0.24733521]
["bitfinex","ETHUSD",1646276323676,0.63755471,2934.9,2934.5,0.24733521]
["bitfinex","ETHUSD",1646276323877,0.63755471,2934.9,2934.5,1.70421]
["bitfinex","ETHUSD",1646276324679,0.63755471,2934.8,2934.5,1.70421]
["bitfinex","ETHUSD",1646276324885,0.63755471,2934.7,2934.5,1.70421]
["bitfinex","ETHUSD",1646276325080,0.63755471,2934.6,2934.5,1.70421]
["bitfinex","ETHUSD",1646276325280,0.63755471,2934.6,2934.4,0.00337099]
["bitfinex","ETHUSD",1646276325680,0.63755471,2934.7,2934.4,0.00337099]
["bitfinex","ETHUSD",1646276326084,0.63755471,2934.7,2934.2,2.82682332]
["bitfinex","ETHUSD",1646276326284,0.63755471,2934.7,2934.4,0.00337091]
["bitfinex","ETHUSD",1646276327024,0.63755471,2934.7,2934.4,1.96008265]
["bitfinex","ETHUSD",1646276327227,0.63755471,2934.7,2934.4,1.95671174]
["bitfinex","ETHUSD",1646276327429,0.63755471,2934.7,2934.4,1.96008261]
["bitfinex","ETHUSD",1646276327626,0.63755471,2934.8,2934.4,1.96008261]
["bitfinex","ETHUSD",1646276328330,0.84685952,2935.1,2934.4,1.95671174]
["bitfinex","ETHUSD",1646276328331,0.63755471,2934.9,2934.4,1.95671174]
["bitfinex","ETHUSD",1646276328529,0.12086669,2934.6,2934.4,1.95671174]
["bitfinex","ETHUSD",1646276328731,0.84685952,2935.1,2934.4,1.95671174]
["bitfinex","ETHUSD",1646276328732,0.63755471,2935.1,2934.5,3.5]
["bitfinex","ETHUSD",1646276328929,0.63755471,2935.1,2934.4,3.05187086]
["bitfinex","ETHUSD",1646276328930,0.63755471,2935.1,2934.6,1.56668884]
["bitfinex","ETHUSD",1646276329130,0.63755471,2935.1,2934.8,0.24828184]
["bitfinex","ETHUSD",1646276329329,0.63755471,2935.1,2934.9,0.20441513]
["bitfinex","ETHUSD",1646276330131,0.63755471,2935.1,2934.8,1.70412]
["bitfinex","ETHUSD",1646276330332,0.63755471,2935.0,2934.8,1.93915399]
["bitfinex","ETHUSD",1646276330532,0.63755471,2934.9,2934.8,1.93915399]
["bitfinex","ETHUSD",1646276331179,1.26997732,2935.5,2934.8,1.93915399]
["bitfinex","ETHUSD",1646276331180,0.63755471,2935.0,2934.8,1.93915399]
["bitfinex","ETHUSD",1646276332380,0.63755471,2935.1,2934.8,1.93915399]
["bitfinex","ETHUSD",1646276333784,0.63755471,2935.0,2934.8,1.93915399]
["bitfinex","ETHUSD",1646276333983,0.63755471,2935.0,2934.9,0.26674547]
["bitfinex","ETHUSD",1646276334382,0.63755471,2935.1,2935.0,0.26063387]
["bitfinex","ETHUSD",1646276334624,0.63755471,2935.2,2935.0,1.07481962]
["bitfinex","ETHUSD",1646276334828,0.63755471,2935.2,2935.0,1.09589069]
["bitfinex","ETHUSD",1646276335626,0.63755471,2935.2,2934.8,1.28562045]
["bitfinex","ETHUSD",1646276336027,0.63755471,2935.2,2934.9,0.21916234]
["bitfinex","ETHUSD",1646276336427,0.63755471,2935.2,2934.8,1.52226024]
["bitfinex","ETHUSD",1646276336728,0.63755471,2935.2,2934.8,1.28562045]
["bitfinex","ETHUSD",1646276337128,0.63755471,2935.1,2934.8,1.28562045]
["bitfinex","ETHUSD",1646276337332,0.84685952,2935.4,2934.8,1.28562045]
["bitfinex","ETHUSD",1646276337333,0.63755471,2935.2,2934.8,1.28562045]
["bitfinex","ETHUSD",1646276340385,1.2719246,2935.7,2934.8,1.28562045]
["bitfinex","ETHUSD",1646276340386,0.63755471,2935.1,2934.8,1.28562045]
["bitfinex","ETHUSD",1646276340581,0.63755471,2935.1,2934.6,1.70417]
["bitfinex","ETHUSD",1646276340782,0.00336989,2935.5,2934.4,1.97544326]
["bitfinex","ETHUSD",1646276340783,0.63755471,2935.0,2934.4,1.97544326]
["bitfinex","ETHUSD",1646276341081,0.34496989,2935.5,2934.5,1.01881956]
["bitfinex","ETHUSD",1646276341082,1.0310659,2934.9,2934.5,1.01881956]
["bitfinex","ETHUSD",1646276341283,1.0310659,2934.8,2934.5,1.01881956]
["bitfinex","ETHUSD",1646276341486,0.39351119,2934.7,2934.5,1.01881956]
["bitfinex","ETHUSD",1646276341682,0.39351119,2934.7,2934.4,1.70443]
["bitfinex","ETHUSD",1646276341885,0.39351119,2934.6,2934.4,1.70780813]
["bitfinex","ETHUSD",1646276342125,0.39351119,2934.5,2934.4,1.965008]
["bitfinex","ETHUSD",1646276342333,0.39351119,2934.5,2934.4,2.72678388]
["bitfinex","ETHUSD",1646276342527,0.63755471,2934.7,2934.4,1.70780813]
["bitfinex","ETHUSD",1646276342725,0.63755471,2934.7,2934.4,1.70443]
["bitfinex","ETHUSD",1646276343127,0.63615496,2934.7,2934.4,1.70443]
["bitfinex","ETHUSD",1646276343830,0.39351119,2934.6,2934.5,1.01894513]
["bitfinex","ETHUSD",1646276344031,0.84685952,2935.1,2934.5,1.87115513]
["bitfinex","ETHUSD",1646276344231,0.84685952,2935.1,2934.5,0.85221]
["bitfinex","ETHUSD",1646276344630,0.39351119,2935.0,2934.6,1.01897397]
["bitfinex","ETHUSD",1646276344831,0.39351119,2934.9,2934.6,1.01897397]
["bitfinex","ETHUSD",1646276345030,0.39351119,2934.8,2934.6,1.01897397]
["bitfinex","ETHUSD",1646276345231,0.39351119,2934.7,2934.6,1.01897397]
["bitfinex","ETHUSD",1646276345772,0.84685952,2935.2,2934.6,1.01897397]
["bitfinex","ETHUSD",1646276351028,1.24037071,2935.1,2934.5,0.85221]
["bitfinex","ETHUSD",1646276351229,0.39351119,2935.0,2934.5,0.85221]
["bitfinex","ETHUSD",1646276351428,0.39351119,2934.9,2934.5,0.85221]
["bitfinex","ETHUSD",1646276351629,0.39351119,2934.8,2934.6,1.01947532]
["bitfinex","ETHUSD",1646276351828,0.39351119,2934.7,2934.6,1.01947532]
["bitfinex","ETHUSD",1646276352029,2.90455972,2935.0,2934.5,1.01947532]
["bitfinex","ETHUSD",1646276352230,2.90455972,2935.0,2934.4,0.00338339]
["bitfinex","ETHUSD",1646276352231,0.39351119,2934.9,2934.4,0.00338339]
["bitfinex","ETHUSD",1646276352429,0.39351119,2934.8,2934.2,1.01968986]
["bitfinex","ETHUSD",1646276352631,0.39351119,2934.7,2934.4,0.00338328]
["bitfinex","ETHUSD",1646276352830,0.39351119,2934.6,2934.4,0.00338328]
["bitfinex","ETHUSD",1646276353030,0.8524028,2934.9,2934.4,0.00338328]
["bitfinex","ETHUSD",1646276353031,0.39351119,2934.5,2934.4,0.00338328]
["bitfinex","ETHUSD",1646276353514,0.39351119,2934.6,2934.4,0.00338328]
["bitfinex","ETHUSD",1646276353715,0.39351119,2934.5,2934.2,1.01968986]
["bitfinex","ETHUSD",1646276353913,0.39351119,2934.4,2934.3,0.00338327]
["bitfinex","ETHUSD",1646276354512,1.03053874,2934.8,2934.3,0.00338327]
["bitfinex","ETHUSD",1646276354713,1.03053874,2934.8,2934.2,1.01968986]
["bitfinex","ETHUSD",1646276355312,1.03053874,2934.8,2934.2,1.02307316]
["bitfinex","ETHUSD",1646276355916,1.03053874,2934.8,2934.2,1.01968986]
["bitfinex","ETHUSD",1646276356313,1.03053874,2934.8,2934.4,0.00338506]
["bitfinex","ETHUSD",1646276356515,0.63702755,2934.7,2934.4,0.00150146]
["bitfinex","ETHUSD",1646276356715,1.03053874,2934.6,2934.4,0.00150146]
["bitfinex","ETHUSD",1646276356914,0.39351119,2934.5,2934.4,0.00150146]
["bitfinex","ETHUSD",1646276357127,0.0341768,2934.5,2934.0,0.00096]
["bitfinex","ETHUSD",1646276357331,1.06471554,2934.5,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276357528,0.39351119,2934.4,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276357728,0.39351119,2934.3,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276357930,0.39351119,2934.2,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276358227,11.07120435,2934.5,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276358228,0.39351119,2934.1,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276358437,0.39351119,2934.0,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276358833,0.39351119,2934.4,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276359032,0.39351119,2934.3,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276359232,0.39351119,2934.2,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276359434,0.39351119,2934.1,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276359633,11.03702755,2934.3,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276359634,0.39351119,2934.0,2933.9,1.0198757]
["bitfinex","ETHUSD",1646276359837,0.39351119,2934.0,2933.9,1.02117245]
["bitfinex","ETHUSD",1646276360036,1.03053874,2934.1,2933.9,0.00129675]
["bitfinex","ETHUSD",1646276360234,10.82768799,2934.0,2933.9,0.00129675]
["bitfinex","ETHUSD",1646276360873,10.82768799,2934.0,2933.4,0.85352]
["bitfinex","ETHUSD",1646276360874,0.42768799,2934.0,2933.4,0.85352]
["bitfinex","ETHUSD",1646276361081,0.39351119,2933.9,2933.8,0.0038124]
["bitfinex","ETHUSD",1646276361274,0.39351119,2933.9,2933.8,1.02394136]
["bitfinex","ETHUSD",1646276363766,0.40290673,2933.3,2933.2,1.01336938]
["bitfinex","ETHUSD",1646276363965,0.40290673,2933.3,2933.2,0.00381269]
["bitfinex","ETHUSD",1646276364165,0.43708353,2933.3,2933.2,0.00381269]
["bitfinex","ETHUSD",1646276364366,0.43708353,2933.3,2932.9,0.85272]
["bitfinex","ETHUSD",1646276364617,0.40290673,2933.2,2933.1,0.00369832]
["bitfinex","ETHUSD",1646276365217,0.43708353,2933.2,2933.1,1.23528911]
["bitfinex","ETHUSD",1646276365418,0.43708353,2933.2,2933.1,2.24426499]
["bitfinex","ETHUSD",1646276365619,0.43708353,2933.2,2933.1,2.24056667]
["bitfinex","ETHUSD",1646276365821,0.5119,2934.1,2933.2,4.05509194]
["bitfinex","ETHUSD",1646276365822,0.0170884,2933.8,2933.2,4.05509194]
["bitfinex","ETHUSD",1646276366018,0.0341768,2933.8,2933.2,1.05605194]
["bitfinex","ETHUSD",1646276367018,0.0341768,2933.8,2933.4,0.00369822]
["bitfinex","ETHUSD",1646276367318,0.0341768,2933.8,2933.4,0.85625822]
["bitfinex","ETHUSD",1646276367921,0.0341768,2933.8,2933.4,0.85256]
["bitfinex","ETHUSD",1646276368368,0.0341768,2933.8,2933.5,0.00360426]
["bitfinex","ETHUSD",1646276368770,0.0341768,2933.8,2933.6,0.23012573]
["bitfinex","ETHUSD",1646276369572,0.0341768,2933.8,2933.6,0.23372995]
["bitfinex","ETHUSD",1646276370370,0.0341768,2933.8,2933.6,0.23012573]
["bitfinex","ETHUSD",1646276370773,0.0341768,2933.8,2933.6,0.23372995]
["bitfinex","ETHUSD",1646276371578,0.0341768,2933.8,2933.6,0.23012573]
["bitfinex","ETHUSD",1646276371782,0.0341768,2933.8,2933.6,0.23373583]
["bitfinex","ETHUSD",1646276372830,0.0341768,2933.8,2933.6,0.23012573]
["bitfinex","ETHUSD",1646276373040,0.0341768,2933.8,2933.6,0.0036101]
["bitfinex","ETHUSD",1646276374031,0.0341768,2933.8,2933.4,1.10130865]
["bitfinex","ETHUSD",1646276374236,0.0341768,2933.8,2933.4,0.24874865]
["bitfinex","ETHUSD",1646276374431,0.0341768,2933.8,2933.6,0.0036101]
["bitfinex","ETHUSD",1646276375232,0.0341768,2933.8,2933.4,0.24874865]
["bitfinex","ETHUSD",1646276375436,0.0341768,2933.8,2933.6,0.00360962]
["bitfinex","ETHUSD",1646276375632,0.0341768,2933.8,2933.6,0.85614962]
["bitfinex","ETHUSD",1646276376465,0.0341768,2933.8,2933.6,0.85254]
["bitfinex","ETHUSD",1646276376664,0.0341768,2933.8,2933.7,0.2489298]
["bitfinex","ETHUSD",1646276376866,0.25,2934.3,2933.8,0.86747015]
["bitfinex","ETHUSD",1646276377062,3.46762755,2934.6,2933.8,0.86747015]
["bitfinex","ETHUSD",1646276377262,0.63702755,2934.5,2934.0,0.24077363]
["bitfinex","ETHUSD",1646276377463,0.63702755,2934.6,2934.0,0.24077363]
["bitfinex","ETHUSD",1646276377665,0.63702755,2934.6,2934.3,0.90709625]
["bitfinex","ETHUSD",1646276377925,0.63702755,2934.7,2934.3,0.90709625]
["bitfinex","ETHUSD",1646276378470,0.00194728,2935.0,2934.4,0.2367301]
["bitfinex","ETHUSD",1646276378668,0.00194728,2935.1,2934.4,0.2367301]
["bitfinex","ETHUSD",1646276378869,1.81597483,2935.2,2934.4,0.2367301]
["bitfinex","ETHUSD",1646276379068,0.00194728,2935.2,2934.4,0.2367301]
["bitfinex","ETHUSD",1646276379269,2.20952755,2935.3,2934.4,0.24009962]
["bitfinex","ETHUSD",1646276379532,0.63702755,2935.2,2934.4,0.24009962]
["bitfinex","ETHUSD",1646276379714,0.63897483,2935.2,2934.4,0.24009962]
["bitfinex","ETHUSD",1646276380116,0.63897483,2935.2,2934.4,1.0888501]
["bitfinex","ETHUSD",1646276380413,0.00194728,2935.2,2934.4,1.0922197]
["bitfinex","ETHUSD",1646276380614,0.63897483,2935.3,2934.4,1.0922197]
["bitfinex","ETHUSD",1646276381215,0.63897483,2935.3,2934.4,1.0888501]
["bitfinex","ETHUSD",1646276381620,0.63702755,2935.2,2934.4,1.09223514]
["bitfinex","ETHUSD",1646276382436,0.63702755,2935.2,2934.4,1.0888501]
["bitfinex","ETHUSD",1646276382623,0.63702755,2935.2,2934.4,0.85212]
["bitfinex","ETHUSD",1646276382818,0.63702755,2935.2,2934.4,0.855505]
["bitfinex","ETHUSD",1646276383469,1.49124113,2935.3,2934.4,1.08469996]
["bitfinex","ETHUSD",1646276383663,0.63702755,2935.2,2934.4,1.08131496]
["bitfinex","ETHUSD",1646276383963,0.63702755,2935.2,2934.4,1.08469996]
["bitfinex","ETHUSD",1646276384163,4.13702755,2935.2,2934.4,1.08469996]
["bitfinex","ETHUSD",1646276384362,0.63702755,2935.2,2934.4,1.08469996]
["bitfinex","ETHUSD",1646276384565,4.13702755,2935.2,2934.4,1.08469996]
["bitfinex","ETHUSD",1646276384962,4.13702755,2935.2,2934.4,1.08131496]
["bitfinex","ETHUSD",1646276385162,4.13702755,2935.2,2934.4,1.08469863]
["bitfinex","ETHUSD",1646276385362,0.63702755,2935.1,2934.4,1.08469863]
["bitfinex","ETHUSD",1646276385765,1.03230576,2935.1,2934.4,1.08469863]
["bitfinex","ETHUSD",1646276386064,1.03230576,2935.1,2934.4,1.08131496]
["bitfinex","ETHUSD",1646276386266,1.03230576,2935.1,2934.4,1.0846981]
["bitfinex","ETHUSD",1646276386467,1.03230576,2935.1,2934.4,0.2325781]
["bitfinex","ETHUSD",1646276386668,0.39527821,2935.0,2934.4,0.2325781]
["bitfinex","ETHUSD",1646276386891,0.39527821,2934.9,2934.4,0.00338314]
["bitfinex","ETHUSD",1646276387113,0.63702755,2935.1,2934.4,1.01863079]
["bitfinex","ETHUSD",1646276387310,0.39527821,2934.8,2934.3,1.9223439]
["bitfinex","ETHUSD",1646276387520,0.39527821,2935.0,2934.4,0.00338306]
["bitfinex","ETHUSD",1646276387711,0.39527821,2934.7,2934.4,1.01863747]
["bitfinex","ETHUSD",1646276388010,0.39527821,2934.7,2934.4,0.00338306]
["bitfinex","ETHUSD",1646276388211,4.13702755,2935.2,2934.4,0.00338306]
["bitfinex","ETHUSD",1646276388212,0.39527821,2934.6,2934.4,0.00338306]
["bitfinex","ETHUSD",1646276388412,0.39527821,2934.6,2934.3,1.01525441]
["bitfinex","ETHUSD",1646276388413,0.39527821,2934.5,2934.3,1.01525441]
["bitfinex","ETHUSD",1646276388619,0.39527821,2934.4,2934.3,1.01525441]
["bitfinex","ETHUSD",1646276388820,0.63897483,2935.1,2934.4,0.25833371]
["bitfinex","ETHUSD",1646276389015,1.03110556,2935.1,2934.4,0.25833371]
["bitfinex","ETHUSD",1646276390016,1.03110556,2935.1,2934.4,0.26171711]
["bitfinex","ETHUSD",1646276390858,1.03110556,2935.1,2934.4,0.25833371]
["bitfinex","ETHUSD",1646276391163,1.03110556,2935.1,2934.4,0.26171711]
["bitfinex","ETHUSD",1646276391862,0.39407801,2935.1,2934.4,0.26171711]
["bitfinex","ETHUSD",1646276392059,0.39407801,2935.0,2934.5,1.01670854]
["bitfinex","ETHUSD",1646276392263,0.39407801,2935.1,2934.5,1.01670854]
["bitfinex","ETHUSD",1646276392564,0.39407801,2935.0,2934.5,1.01670854]
["bitfinex","ETHUSD",1646276392762,0.39407801,2934.9,2934.5,1.01670854]
["bitfinex","ETHUSD",1646276392961,0.39407801,2934.8,2934.5,1.22718383]
["bitfinex","ETHUSD",1646276393162,0.39407801,2934.7,2934.4,0.00350616]
["bitfinex","ETHUSD",1646276393367,0.39407801,2934.6,2934.4,0.24413037]
["bitfinex","ETHUSD",1646276393566,4.13897483,2935.2,2934.5,1.01672876]
["bitfinex","ETHUSD",1646276393766,0.39284504,2935.1,2934.5,1.01672876]
["bitfinex","ETHUSD",1646276393966,0.39284504,2935.0,2934.5,1.01672876]
["bitfinex","ETHUSD",1646276394166,0.39284504,2934.9,2934.5,1.01672876]
["bitfinex","ETHUSD",1646276394369,0.39284504,2934.8,2934.4,0.20585989]
["bitfinex","ETHUSD",1646276394610,0.39284504,2934.7,2934.4,0.20235379]
["bitfinex","ETHUSD",1646276394813,0.39284504,2934.6,2934.4,0.20585993]
["bitfinex","ETHUSD",1646276395009,0.39284504,2934.5,2934.4,0.20585993]
["bitfinex","ETHUSD",1646276395209,1.02987259,2935.1,2934.4,0.20585993]
["bitfinex","ETHUSD",1646276395411,0.39479232,2935.0,2934.5,1.01676885]
["bitfinex","ETHUSD",1646276395611,0.39284504,2934.9,2934.5,1.01676885]
["bitfinex","ETHUSD",1646276395811,0.63897483,2935.2,2934.5,1.01676885]
["bitfinex","ETHUSD",1646276395812,0.39284504,2934.8,2934.5,1.01676885]
["bitfinex","ETHUSD",1646276396032,0.39284504,2934.7,2934.5,1.01676885]
["bitfinex","ETHUSD",1646276396217,0.39284504,2934.6,2934.4,0.2057369]
["bitfinex","ETHUSD",1646276396412,0.39284504,2934.5,2934.4,0.2057369]
["bitfinex","ETHUSD",1646276396612,0.39284504,2934.5,2934.4,0.00338311]
["bitfinex","ETHUSD",1646276396811,3.50194728,2935.0,2934.3,1.0167273]
["bitfinex","ETHUSD",1646276397016,0.63702755,2934.7,2934.0,0.19000911]
["bitfinex","ETHUSD",1646276397214,4.52987259,2934.6,2934.3,0.00337202]
["bitfinex","ETHUSD",1646276397418,0.39284504,2934.5,2934.3,0.00337202]
["bitfinex","ETHUSD",1646276397618,3.89284504,2934.4,2934.3,0.00337202]
["bitfinex","ETHUSD",1646276398049,3.89284504,2934.4,2933.9,1.04572524]
["bitfinex","ETHUSD",1646276398050,0.39284504,2934.4,2933.9,1.04572524]
["bitfinex","ETHUSD",1646276398269,0.39284504,2934.3,2933.9,1.04572524]
["bitfinex","ETHUSD",1646276398471,4.13702755,2934.6,2934.2,0.00337206]
["bitfinex","ETHUSD",1646276398873,0.36461083,2934.5,2934.2,0.00337206]
["bitfinex","ETHUSD",1646276399075,1.00163838,2934.5,2934.2,0.00337206]
["bitfinex","ETHUSD",1646276399277,0.36461083,2934.4,2934.2,0.00337206]
["bitfinex","ETHUSD",1646276399474,0.36461083,2934.3,2934.0,0.85241]
["bitfinex","ETHUSD",1646276399676,4.13702755,2934.6,2934.2,0.00336595]
["bitfinex","ETHUSD",1646276399980,0.63702755,2934.3,2934.2,0.00336595]
["bitfinex","ETHUSD",1646276400177,3.5,2934.3,2934.2,0.00336595]
["bitfinex","ETHUSD",1646276400378,4.50006736,2934.3,2934.2,0.00336595]
["bitfinex","ETHUSD",1646276400576,0.36463269,2934.3,2933.8,0.01507015]
["bitfinex","ETHUSD",1646276400773,0.36463269,2934.2,2934.0,1.05099572]
["bitfinex","ETHUSD",1646276400975,1.00006736,2934.6,2934.1,0.00337284]
["bitfinex","ETHUSD",1646276401175,0.364556,2934.5,2934.1,0.00337284]
["bitfinex","ETHUSD",1646276401375,0.364556,2934.4,2934.1,0.00337284]
["bitfinex","ETHUSD",1646276401686,0.364556,2934.3,2934.0,1.05099572]
["bitfinex","ETHUSD",1646276401875,0.364556,2934.2,2934.0,1.05099572]
["bitfinex","ETHUSD",1646276402112,0.364556,2934.1,2933.8,0.86752015]
["bitfinex","ETHUSD",1646276402313,0.364556,2934.0,2933.8,0.01603015]
["bitfinex","ETHUSD",1646276402615,3.5,2934.5,2933.8,0.01507015]
["bitfinex","ETHUSD",1646276402616,0.364556,2933.9,2933.8,0.01507015]
["bitfinex","ETHUSD",1646276402812,0.21834795,2934.2,2933.8,0.01603015]
["bitfinex","ETHUSD",1646276403112,0.364556,2934.1,2933.8,0.01507015]
["bitfinex","ETHUSD",1646276403358,3.5,2934.4,2933.8,0.01940331]
["bitfinex","ETHUSD",1646276403516,0.364556,2934.3,2933.8,0.01844331]
["bitfinex","ETHUSD",1646276403722,3.5,2934.2,2933.8,0.01844331]
["bitfinex","ETHUSD",1646276403917,0.364556,2934.1,2933.8,0.01844331]
["bitfinex","ETHUSD",1646276404116,0.364556,2934.1,2933.8,0.01507015]
["bitfinex","ETHUSD",1646276404322,0.364556,2934.1,2933.9,0.00337541]
["bitfinex","ETHUSD",1646276404323,0.21834795,2934.0,2933.9,0.00337541]
["bitfinex","ETHUSD",1646276404518,0.58290395,2934.0,2933.9,0.00337541]
["bitfinex","ETHUSD",1646276405318,0.58290395,2934.0,2933.8,0.01507015]
["bitfinex","ETHUSD",1646276405521,0.364556,2933.9,2933.8,0.01844558]
["bitfinex","ETHUSD",1646276406375,0.364556,2933.9,2933.8,0.90034687]
["bitfinex","ETHUSD",1646276406580,0.364556,2933.9,2933.8,0.89697144]
["bitfinex","ETHUSD",1646276407077,0.364556,2933.9,2933.8,1.94711824]
["bitfinex","ETHUSD",1646276407280,0.58290395,2933.9,2933.8,1.94711824]
["bitfinex","ETHUSD",1646276409080,0.58290395,2933.9,2933.8,2.42194156]
["bitfinex","ETHUSD",1646276409280,0.58290395,2933.9,2933.8,2.89676488]
["bitfinex","ETHUSD",1646276410121,0.58290395,2933.9,2933.8,2.01486359]
["bitfinex","ETHUSD",1646276411023,0.58290395,2933.9,2933.8,0.96471679]
["bitfinex","ETHUSD",1646276411427,4.08290395,2933.9,2933.8,0.96471679]
["bitfinex","ETHUSD",1646276411828,4.71833862,2933.9,2933.8,0.96471679]
["bitfinex","ETHUSD",1646276412034,15.11880974,2933.9,2933.8,0.96471679]
["bitfinex","ETHUSD",1646276412327,4.71880974,2933.9,2933.8,0.96471679]
["bitfinex","ETHUSD",1646276413126,15.11880974,2933.9,2933.8,0.96471679]
["bitfinex","ETHUSD",1646276414170,15.41880974,2933.9,2933.8,0.96471679]
["bitfinex","ETHUSD",1646276415071,1.51834328,2933.9,2933.8,0.96471679]
["bitfinex","ETHUSD",1646276415870,0.88290395,2933.9,2933.8,0.96471679]
["bitfinex","ETHUSD",1646276417313,0.58290395,2933.9,2933.8,0.96471679]
["bitfinex","ETHUSD",1646276418617,0.58290395,2933.9,2933.8,0.96345003]
["bitfinex","ETHUSD",1646276418821,0.58290395,2933.9,2933.8,2.01483518]
["bitfinex","ETHUSD",1646276419417,0.21834795,2933.9,2933.8,2.01483518]
["bitfinex","ETHUSD",1646276419818,0.57685399,2933.9,2933.8,2.01483518]
["bitfinex","ETHUSD",1646276420222,3.2408046,2935.0,2934.0,3.6]
["bitfinex","ETHUSD",1646276420223,2.38275952,2935.0,2934.0,3.6]
["bitfinex","ETHUSD",1646276420421,0.33024066,2934.9,2934.1,4.3336]
["bitfinex","ETHUSD",1646276420630,0.33024066,2934.8,2934.2,2.15349317]
["bitfinex","ETHUSD",1646276420874,0.33024066,2934.7,2934.5,0.21963692]
["bitfinex","ETHUSD",1646276421071,0.25,2935.3,2934.6,0.70210562]
["bitfinex","ETHUSD",1646276421374,0.33008467,2935.2,2934.7,0.94512697]
["bitfinex","ETHUSD",1646276421571,0.33008467,2935.1,2934.7,0.94512697]
["bitfinex","ETHUSD",1646276421806,0.33008467,2935.0,2934.8,0.85202]
["bitfinex","ETHUSD",1646276421976,0.33008467,2934.9,2934.8,0.85202]
["bitfinex","ETHUSD",1646276422578,0.33008467,2935.3,2934.8,0.85202]
["bitfinex","ETHUSD",1646276423576,0.84685952,2935.7,2934.8,0.85202]
["bitfinex","ETHUSD",1646276423577,0.33008467,2935.2,2934.8,0.85202]
["bitfinex","ETHUSD",1646276423778,0.33008467,2935.1,2934.8,0.85202]
["bitfinex","ETHUSD",1646276423975,0.33008467,2935.0,2934.8,0.85202]
["bitfinex","ETHUSD",1646276424175,0.33008467,2934.9,2934.8,0.85202]
["bitfinex","ETHUSD",1646276424616,0.33008467,2935.3,2934.8,0.85202]
["bitfinex","ETHUSD",1646276424818,0.33008467,2935.2,2934.8,0.85202]
["bitfinex","ETHUSD",1646276425017,0.33008467,2935.1,2934.8,0.85202]
["bitfinex","ETHUSD",1646276425217,0.33008467,2935.0,2934.8,0.85202]
["bitfinex","ETHUSD",1646276425417,0.33008467,2934.9,2934.8,0.85202]
["bitfinex","ETHUSD",1646276425618,0.33008467,2935.3,2934.8,0.85202]
["bitfinex","ETHUSD",1646276426117,0.33008467,2935.2,2935.1,0.47482332]
["bitfinex","ETHUSD",1646276426318,0.33008467,2935.3,2935.1,0.94964664]
["bitfinex","ETHUSD",1646276426519,0.33008467,2935.2,2935.1,0.94964664]
["bitfinex","ETHUSD",1646276426720,0.28008467,2935.2,2935.1,0.94964664]
["bitfinex","ETHUSD",1646276426921,4.48699312,2935.8,2935.1,0.94964664]
["bitfinex","ETHUSD",1646276427120,0.98699312,2935.8,2935.1,0.94964664]
["bitfinex","ETHUSD",1646276427419,0.00336053,2935.4,2935.1,0.94964664]
["bitfinex","ETHUSD",1646276428265,0.98699312,2935.8,2935.1,0.94964664]
["bitfinex","ETHUSD",1646276428480,0.00336058,2935.4,2935.1,0.94964664]
["bitfinex","ETHUSD",1646276429471,0.1401336,2935.8,2935.1,0.94964664]
["bitfinex","ETHUSD",1646276429670,0.00336335,2935.4,2935.1,0.94964664]
["bitfinex","ETHUSD",1646276430673,0.00193363,2935.7,2935.1,0.94964664]
["bitfinex","ETHUSD",1646276430871,0.00336929,2935.4,2935.1,0.94964664]
["bitfinex","ETHUSD",1646276431075,0.00336929,2935.4,2935.1,0.47482332]
["bitfinex","ETHUSD",1646276431272,0.00336929,2935.4,2934.9,1.704]
["bitfinex","ETHUSD",1646276431471,0.00336929,2935.4,2935.2,0.47482332]
["bitfinex","ETHUSD",1646276431673,0.00336929,2935.4,2935.2,0.94964664]
["bitfinex","ETHUSD",1646276431872,0.63422718,2935.5,2935.2,0.94964664]
["bitfinex","ETHUSD",1646276432118,0.00336924,2935.4,2935.2,0.94964664]
["bitfinex","ETHUSD",1646276432928,0.63422718,2935.5,2935.2,0.94964664]
["bitfinex","ETHUSD",1646276433322,0.00337608,2935.4,2935.2,0.94964664]
["bitfinex","ETHUSD",1646276434124,0.63422718,2935.5,2935.2,0.94964664]
["bitfinex","ETHUSD",1646276434324,0.00338286,2935.4,2935.2,0.94964664]
["bitfinex","ETHUSD",1646276435325,0.63422718,2935.5,2935.2,0.94964664]
["bitfinex","ETHUSD",1646276435787,0.00338286,2935.4,2935.2,0.94964664]
["bitfinex","ETHUSD",1646276436474,0.00338286,2935.4,2935.2,0.47482332]
["bitfinex","ETHUSD",1646276436672,0.63422718,2935.6,2935.3,0.47482332]
["bitfinex","ETHUSD",1646276436872,0.00338171,2935.4,2935.3,0.47482332]
["bitfinex","ETHUSD",1646276437073,0.00338171,2935.4,2934.9,1.43342058]
["bitfinex","ETHUSD",1646276437676,0.63422718,2935.3,2934.6,1.70423]
["bitfinex","ETHUSD",1646276437885,4.13422718,2935.2,2934.4,0.85228]
["bitfinex","ETHUSD",1646276438074,3.5,2935.1,2934.4,0.00338162]
["bitfinex","ETHUSD",1646276438288,4.13422718,2935.1,2934.4,0.00338162]
["bitfinex","ETHUSD",1646276438479,0.63422718,2935.1,2934.4,0.00338162]
["bitfinex","ETHUSD",1646276438778,0.63422718,2935.0,2934.4,0.00338162]
["bitfinex","ETHUSD",1646276438976,0.63422718,2935.0,2934.1,1.12760926]
["bitfinex","ETHUSD",1646276439175,0.63422718,2935.0,2934.4,0.00338131]
["bitfinex","ETHUSD",1646276440226,3.5,2934.9,2934.2,0.85231]
["bitfinex","ETHUSD",1646276440424,3.5,2934.9,2934.4,0.00338127]
["bitfinex","ETHUSD",1646276440626,0.63422718,2935.0,2934.4,0.00338127]
["bitfinex","ETHUSD",1646276440825,3.5,2934.9,2934.4,0.00338127]
["bitfinex","ETHUSD",1646276441026,0.63422718,2935.0,2934.4,0.00338127]
["bitfinex","ETHUSD",1646276441225,4.13422718,2935.1,2934.4,0.00338127]
["bitfinex","ETHUSD",1646276441429,4.13422718,2935.1,2934.2,0.85231]
["bitfinex","ETHUSD",1646276441629,0.00193363,2935.0,2934.4,0.00338158]
["bitfinex","ETHUSD",1646276441826,0.63616081,2935.2,2934.5,0.85212]
["bitfinex","ETHUSD",1646276442026,0.00193363,2935.3,2934.5,0.85212]
["bitfinex","ETHUSD",1646276442225,4.13760764,2935.4,2934.5,0.85212]
["bitfinex","ETHUSD",1646276442428,0.00193363,2935.3,2934.5,0.85212]
["bitfinex","ETHUSD",1646276442625,0.00193363,2935.3,2934.5,1.08782529]
["bitfinex","ETHUSD",1646276442825,0.00193363,2935.3,2934.5,0.85212]
["bitfinex","ETHUSD",1646276443024,0.00193363,2935.3,2934.5,1.10536612]
["bitfinex","ETHUSD",1646276443480,0.00338065,2935.4,2934.5,1.10536612]
["bitfinex","ETHUSD",1646276443984,0.63616081,2935.5,2934.6,0.24995863]
["bitfinex","ETHUSD",1646276443985,0.00193363,2935.5,2934.6,0.24995863]
["bitfinex","ETHUSD",1646276444170,0.00338065,2935.4,2935.0,1.08607763]
["bitfinex","ETHUSD",1646276444970,0.63422718,2935.6,2935.0,1.08607763]
["bitfinex","ETHUSD",1646276445370,0.00338084,2935.4,2935.0,1.29154856]
["bitfinex","ETHUSD",1646276446171,0.00193363,2935.6,2935.0,1.93813763]
["bitfinex","ETHUSD",1646276446374,0.63422718,2935.7,2935.0,1.93813763]
["bitfinex","ETHUSD",1646276446574,0.00338084,2935.4,2935.0,1.93813763]
["bitfinex","ETHUSD",1646276447429,0.29935977,2935.6,2935.0,1.93813763]
["bitfinex","ETHUSD",1646276447617,0.00338084,2935.4,2935.0,1.93813763]
["bitfinex","ETHUSD",1646276447815,0.30274061,2935.4,2935.0,1.93813763]
["bitfinex","ETHUSD",1646276448015,0.29935977,2935.3,2935.0,1.93813763]
["bitfinex","ETHUSD",1646276448622,0.29935977,2935.3,2935.2,0.08830428]
["bitfinex","ETHUSD",1646276449021,0.00338079,2935.4,2935.2,0.08830428]
["bitfinex","ETHUSD",1646276449824,0.29935977,2935.4,2935.2,0.08830428]
["bitfinex","ETHUSD",1646276450025,0.29935977,2935.3,2935.2,0.08830428]
["bitfinex","ETHUSD",1646276451266,0.00338084,2935.4,2935.2,0.08830428]
["bitfinex","ETHUSD",1646276451870,0.30274061,2935.4,2935.2,0.08830428]
["bitfinex","ETHUSD",1646276452065,0.29707451,2935.3,2935.2,0.08830428]
["bitfinex","ETHUSD",1646276452265,0.00433508,2935.9,2935.2,0.08830428]
["bitfinex","ETHUSD",1646276452266,0.29707451,2935.8,2935.2,0.08830428]
["bitfinex","ETHUSD",1646276452565,0.00347577,2935.4,2935.3,0.85192]
["bitfinex","ETHUSD",1646276452766,0.00347577,2935.4,2935.2,1.79214428]
["bitfinex","ETHUSD",1646276453370,0.29707451,2935.6,2935.2,0.08830428]
["bitfinex","ETHUSD",1646276453570,0.00433508,2935.9,2935.2,0.08830428]
["bitfinex","ETHUSD",1646276453571,0.29707451,2935.5,2935.2,0.08830428]
["bitfinex","ETHUSD",1646276453790,0.00347577,2935.4,2935.2,0.08825842]
["bitfinex","ETHUSD",1646276454624,0.29707451,2935.6,2935.2,0.08825842]
["bitfinex","ETHUSD",1646276454816,0.00347577,2935.4,2935.2,0.08825842]
["bitfinex","ETHUSD",1646276455723,0.29707451,2935.6,2935.2,0.08825842]
["bitfinex","ETHUSD",1646276456116,0.00337311,2935.4,2935.2,0.08825842]
["bitfinex","ETHUSD",1646276456720,0.00337311,2935.4,2935.2,0.08636042]
["bitfinex","ETHUSD",1646276456921,0.29707451,2935.6,2935.2,0.08636042]
["bitfinex","ETHUSD",1646276457118,0.29707451,2935.6,2934.9,0.55968473]
["bitfinex","ETHUSD",1646276457320,0.00337311,2935.4,2934.9,0.55968473]
["bitfinex","ETHUSD",1646276458019,0.30044762,2935.4,2934.6,5.08758]
["bitfinex","ETHUSD",1646276458264,0.29707451,2935.3,2934.6,1.87448]
["bitfinex","ETHUSD",1646276458473,0.29707451,2935.2,2934.6,1.87448]
["bitfinex","ETHUSD",1646276458669,3.50529435,2935.4,2934.6,1.87448]
["bitfinex","ETHUSD",1646276458670,0.29707451,2935.1,2934.6,1.87448]
["bitfinex","ETHUSD",1646276458871,0.93139271,2935.0,2934.5,1.1712]
["bitfinex","ETHUSD",1646276459170,3.79707451,2934.9,2934.4,0.00337419]
["bitfinex","ETHUSD",1646276459377,0.29707451,2934.8,2934.4,0.00337419]
["bitfinex","ETHUSD",1646276459574,0.29707451,2934.7,2934.4,0.00337419]
["bitfinex","ETHUSD",1646276459781,0.29707451,2934.7,2934.1,1.70449]
["bitfinex","ETHUSD",1646276459782,0.29707451,2934.6,2934.1,1.70449]
["bitfinex","ETHUSD",1646276459970,0.29707451,2934.5,2934.4,0.00338258]
["bitfinex","ETHUSD",1646276460570,0.29707451,2934.5,2934.2,1.12094287]
["bitfinex","ETHUSD",1646276460771,0.29707451,2934.4,2934.2,1.12094287]
["bitfinex","ETHUSD",1646276460971,0.6343182,2934.9,2934.3,0.00338247]
["bitfinex","ETHUSD",1646276461572,0.92399868,2934.8,2934.3,0.00338247]
["bitfinex","ETHUSD",1646276461771,0.28968048,2934.7,2934.2,1.12094287]
["bitfinex","ETHUSD",1646276462018,0.28968048,2934.6,2934.4,0.00338247]
["bitfinex","ETHUSD",1646276462220,0.28968048,2934.5,2934.4,0.00338247]
["bitfinex","ETHUSD",1646276463028,0.28968048,2934.5,2934.2,1.12094287]
["bitfinex","ETHUSD",1646276463220,0.28968048,2934.4,2934.3,0.00338141]
["bitfinex","ETHUSD",1646276463455,0.28968048,2934.4,2934.3,1.12432428]
["bitfinex","ETHUSD",1646276463619,0.92399868,2934.7,2934.3,1.12432428]
["bitfinex","ETHUSD",1646276463821,0.28968048,2934.6,2934.4,0.02462584]
["bitfinex","ETHUSD",1646276464024,0.6343182,2934.9,2934.5,1.12094287]
["bitfinex","ETHUSD",1646276464421,0.92451153,2934.8,2934.5,1.12094287]
["bitfinex","ETHUSD",1646276464733,0.29019333,2934.7,2934.5,1.12094287]
["bitfinex","ETHUSD",1646276464922,0.29019333,2934.6,2934.5,1.97316287]
["bitfinex","ETHUSD",1646276465123,0.6343182,2934.8,2934.5,1.97316287]
["bitfinex","ETHUSD",1646276465323,0.6343182,2934.8,2934.5,0.85222]
["bitfinex","ETHUSD",1646276465524,0.92451153,2934.7,2934.5,0.85222]
["bitfinex","ETHUSD",1646276465776,0.29019333,2934.6,2934.5,0.85222]
["bitfinex","ETHUSD",1646276465967,0.6343182,2934.7,2934.5,0.85222]
["bitfinex","ETHUSD",1646276466166,0.6343182,2934.7,2934.4,0.02800721]
["bitfinex","ETHUSD",1646276466567,0.6343182,2934.7,2934.4,0.02462584]
["bitfinex","ETHUSD",1646276466768,0.63301891,2934.7,2934.4,0.02462584]
["bitfinex","ETHUSD",1646276466969,0.29019333,2934.6,2934.4,0.02800732]
["bitfinex","ETHUSD",1646276467168,0.29019333,2934.5,2934.4,0.02800732]
["bitfinex","ETHUSD",1646276467572,4.34685952,2934.9,2934.4,0.02800732]
["bitfinex","ETHUSD",1646276467573,0.84685952,2934.7,2934.4,0.02800732]
["bitfinex","ETHUSD",1646276467775,0.84685952,2934.5,2934.4,0.02800732]
["bitfinex","ETHUSD",1646276467975,3.79019333,2934.5,2934.4,0.02800732]
["bitfinex","ETHUSD",1646276468385,14.49019333,2934.5,2934.4,0.00338148]
["bitfinex","ETHUSD",1646276468772,14.49019333,2934.5,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276468773,14.98219333,2934.5,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276468975,1.13872633,2934.4,2934.3,0.00338152]
["bitfinex","ETHUSD",1646276469176,5.13072633,2934.4,2934.3,0.00338152]
["bitfinex","ETHUSD",1646276469624,4.28219333,2934.4,2934.3,0.00338152]
["bitfinex","ETHUSD",1646276470213,3.79019333,2934.4,2934.3,0.00338152]
["bitfinex","ETHUSD",1646276470414,3.79019333,2934.4,2933.8,0.01476339]
["bitfinex","ETHUSD",1646276470616,0.29019333,2934.3,2934.2,0.00338156]
["bitfinex","ETHUSD",1646276471615,0.29019333,2934.3,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276471817,0.29019333,2934.3,2934.1,0.0033816]
["bitfinex","ETHUSD",1646276472717,0.29019333,2934.3,2934.0,0.85238]
["bitfinex","ETHUSD",1646276473019,0.29019333,2934.2,2934.1,0.00338162]
["bitfinex","ETHUSD",1646276473268,0.29019333,2934.5,2934.1,0.00338162]
["bitfinex","ETHUSD",1646276473871,0.29019333,2934.5,2934.2,0.07028224]
["bitfinex","ETHUSD",1646276474272,0.29019333,2934.5,2934.2,0.07366382]
["bitfinex","ETHUSD",1646276475075,0.29019333,2934.5,2934.2,0.07028224]
["bitfinex","ETHUSD",1646276475372,0.29019333,2934.5,2934.2,0.07366381]
["bitfinex","ETHUSD",1646276476376,0.29019333,2934.5,2934.2,0.07028224]
["bitfinex","ETHUSD",1646276476674,0.63497189,2934.3,2934.2,0.07366381]
["bitfinex","ETHUSD",1646276477118,0.63497189,2934.3,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276477119,4.13497189,2934.3,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276477318,0.29019333,2934.2,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276477519,0.29019333,2934.1,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276477724,0.29019333,2934.0,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276477918,0.29019333,2933.9,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276481275,0.92516522,2933.9,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276481674,10.99019333,2933.9,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276482075,14.49019333,2933.9,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276483279,15.12401353,2933.9,2933.8,0.01380339]
["bitfinex","ETHUSD",1646276483480,15.12401353,2933.9,2933.8,0.05429876]
["bitfinex","ETHUSD",1646276483680,15.12401353,2933.9,2933.3,0.00096]
["bitfinex","ETHUSD",1646276483681,10.4,2933.7,2933.3,0.00096]
["bitfinex","ETHUSD",1646276483909,10.4,2933.4,2933.2,1.20118584]
["bitfinex","ETHUSD",1646276484080,14.19019333,2933.3,2933.2,1.20118584]
["bitfinex","ETHUSD",1646276484280,4.09019333,2933.3,2933.2,1.20118584]
["bitfinex","ETHUSD",1646276484524,4.09019333,2933.3,2933.2,1.20118583]
["bitfinex","ETHUSD",1646276485423,4.09019333,2933.3,2933.2,1.23684549]
["bitfinex","ETHUSD",1646276485621,4.09019333,2933.3,2933.2,1.23773416]
["bitfinex","ETHUSD",1646276486523,14.49019333,2933.3,2933.2,1.26175549]
["bitfinex","ETHUSD",1646276486722,4.09019333,2933.3,2933.2,1.26264416]
["bitfinex","ETHUSD",1646276487724,4.09019333,2933.3,2933.2,1.26353283]
["bitfinex","ETHUSD",1646276487929,0.59019333,2933.3,2933.2,1.26353283]
["bitfinex","ETHUSD",1646276488124,0.29019333,2933.3,2933.2,1.26353283]
["bitfinex","ETHUSD",1646276488572,0.29019333,2933.3,2933.2,1.32344186]
["bitfinex","ETHUSD",1646276488772,0.29019333,2933.3,2933.2,1.32433053]
["bitfinex","ETHUSD",1646276489608,0.29019333,2933.3,2933.2,1.3003092]
["bitfinex","ETHUSD",1646276489770,0.29019333,2933.3,2933.2,1.30119787]
["bitfinex","ETHUSD",1646276490576,14.19019333,2933.3,2933.2,1.30119787]
["bitfinex","ETHUSD",1646276490770,15.1897102,2933.3,2933.2,1.30208654]
["bitfinex","ETHUSD",1646276491771,15.1897102,2933.3,2933.2,1.30297521]
["bitfinex","ETHUSD",1646276492022,4.7897102,2933.3,2933.2,1.30297521]
["bitfinex","ETHUSD",1646276493528,4.7897102,2933.3,2933.2,1.27325229]
["bitfinex","ETHUSD",1646276493729,4.7897102,2933.3,2933.2,1.27236362]
["bitfinex","ETHUSD",1646276494939,4.7897102,2933.3,2933.2,1.27147495]
["bitfinex","ETHUSD",1646276495131,15.1897102,2933.3,2933.2,1.27147495]
["bitfinex","ETHUSD",1646276495532,11.6897102,2933.3,2933.2,1.27147495]
["bitfinex","ETHUSD",1646276495772,11.6897102,2933.3,2933.2,1.27058628]
["bitfinex","ETHUSD",1646276496774,1.2897102,2933.3,2933.2,1.27058628]
["bitfinex","ETHUSD",1646276496975,0.29019333,2933.3,2933.2,1.23403795]
["bitfinex","ETHUSD",1646276497173,0.29019333,2933.3,2933.2,0.70024286]
["bitfinex","ETHUSD",1646276497975,0.29019333,2933.3,2933.2,0.69935419]
["bitfinex","ETHUSD",1646276498874,0.29019333,2933.3,2933.2,0.69846552]
["bitfinex","ETHUSD",1646276501022,0.29019333,2933.3,2933.2,0.69757685]
["bitfinex","ETHUSD",1646276501223,0.29019333,2933.3,2933.2,0.73323651]
["bitfinex","ETHUSD",1646276502021,0.29019333,2933.3,2933.2,0.73234784]
["bitfinex","ETHUSD",1646276502221,0.29019333,2933.3,2933.2,0.69668818]
["bitfinex","ETHUSD",1646276503023,0.29019333,2933.3,2933.2,0.69579951]
["bitfinex","ETHUSD",1646276504069,0.29019333,2933.3,2933.2,0.69491084]
["bitfinex","ETHUSD",1646276504269,0.29019333,2933.3,2933.2,0.7305705]
["bitfinex","ETHUSD",1646276505069,0.29019333,2933.3,2933.2,0.72968183]
["bitfinex","ETHUSD",1646276505272,0.29019333,2933.3,2933.2,0.69402217]
["bitfinex","ETHUSD",1646276506069,0.29019333,2933.3,2933.2,0.6931335]
["bitfinex","ETHUSD",1646276506274,0.29019333,2933.3,2933.2,0.74799133]
["bitfinex","ETHUSD",1646276507114,0.29019333,2933.3,2933.2,0.74710266]
["bitfinex","ETHUSD",1646276507314,0.29019333,2933.3,2933.2,0.69224482]
["bitfinex","ETHUSD",1646276510318,0.29019333,2933.3,2933.2,0.72879315]
["bitfinex","ETHUSD",1646276510779,11.32382413,2933.3,2933.2,0.72879315]
["bitfinex","ETHUSD",1646276511170,11.53872633,2933.3,2933.2,0.72968182]
["bitfinex","ETHUSD",1646276511449,11.53872633,2933.3,2933.2,0.75370315]
["bitfinex","ETHUSD",1646276511771,10.69019333,2933.3,2933.2,0.23375046]
["bitfinex","ETHUSD",1646276512191,10.69019333,2933.3,2933.2,0.23463913]
["bitfinex","ETHUSD",1646276512974,11.53634418,2933.3,2933.2,0.23463913]
["bitfinex","ETHUSD",1646276513173,10.69019333,2933.3,2933.2,0.2355278]
["bitfinex","ETHUSD",1646276513979,10.69019333,2933.3,2933.2,0.26571391]
["bitfinex","ETHUSD",1646276514185,10.69019333,2933.3,2933.2,0.26660258]
["bitfinex","ETHUSD",1646276514186,11.53635985,2933.3,2933.2,0.26660258]
["bitfinex","ETHUSD",1646276514377,10.69019333,2933.3,2933.2,0.26660258]
["bitfinex","ETHUSD",1646276514625,10.69019333,2933.3,2933.2,0.20692159]
["bitfinex","ETHUSD",1646276515038,0.29019333,2933.3,2933.2,0.20692159]
["bitfinex","ETHUSD",1646276515228,0.6346965,2933.3,2933.2,0.20781026]
["bitfinex","ETHUSD",1646276515430,0.29019333,2933.3,2933.2,0.20781026]
["bitfinex","ETHUSD",1646276516227,0.29019333,2933.3,2933.2,0.20869893]
["bitfinex","ETHUSD",1646276516649,0.29019333,2933.3,2933.2,0.24429425]
["bitfinex","ETHUSD",1646276516832,0.29019333,2933.3,2933.2,1.3411499]
["bitfinex","ETHUSD",1646276517228,0.29019333,2933.3,2933.2,0.00088867]
["bitfinex","ETHUSD",1646276517630,0.29019333,2933.3,2933.2,0.02497433]
["bitfinex","ETHUSD",1646276518270,0.29019333,2933.3,2933.2,0.025863]
["bitfinex","ETHUSD",1646276518475,0.29019333,2933.3,2933.2,0.1404894]
["bitfinex","ETHUSD",1646276519278,0.29019333,2933.3,2933.2,0.14137807]
["bitfinex","ETHUSD",1646276520381,0.92488983,2933.3,2933.2,0.14226674]
["bitfinex","ETHUSD",1646276520781,0.92488983,2933.3,2933.2,0.11818108]
["bitfinex","ETHUSD",1646276521382,0.92488983,2933.3,2933.2,0.11906975]
["bitfinex","ETHUSD",1646276521781,0.90080418,2933.3,2933.2,0.11906975]
["bitfinex","ETHUSD",1646276522421,0.90080418,2933.3,2933.2,0.11995842]
["bitfinex","ETHUSD",1646276523425,0.26610768,2933.3,2933.2,0.12084709]
["bitfinex","ETHUSD",1646276523826,1.1122742,2933.3,2933.2,0.12084709]
["bitfinex","ETHUSD",1646276524630,0.26610768,2933.3,2933.2,0.12084709]
["bitfinex","ETHUSD",1646276524828,1.1122742,2933.3,2933.2,0.12084709]
["bitfinex","ETHUSD",1646276525027,0.26610768,2933.3,2933.2,0.12084709]
["bitfinex","ETHUSD",1646276525229,1.1122742,2933.3,2933.2,0.12084709]
["bitfinex","ETHUSD",1646276525430,1.1122742,2933.3,2933.2,0.12173576]
["bitfinex","ETHUSD",1646276525631,1.1122742,2933.3,2933.2,0.12084709]
["bitfinex","ETHUSD",1646276526380,0.26610768,2933.3,2933.2,0.12084709]
["bitfinex","ETHUSD",1646276527469,0.85045018,2933.3,2933.2,0.12173576]
["bitfinex","ETHUSD",1646276527768,0.85045018,2933.3,2933.2,0.12084709]
["bitfinex","ETHUSD",1646276529518,0.85045018,2933.4,2933.2,0.12173576]
["bitfinex","ETHUSD",1646276529718,0.85045018,2933.4,2933.2,0.97357709]
["bitfinex","ETHUSD",1646276530619,0.85045018,2933.4,2933.2,2.08062566]
["bitfinex","ETHUSD",1646276531219,0.85045018,2933.5,2933.2,2.08062566]
["bitfinex","ETHUSD",1646276531621,0.85045018,2933.5,2933.2,2.07724402]
["bitfinex","ETHUSD",1646276531822,0.63779147,2933.3,2933.2,2.08062487]
["bitfinex","ETHUSD",1646276532820,0.63779147,2933.3,2933.2,2.07724402]
["bitfinex","ETHUSD",1646276533677,0.6369028,2933.3,2933.2,2.07724402]
["bitfinex","ETHUSD",1646276535985,0.85045018,2933.5,2933.2,0.97357709]
["bitfinex","ETHUSD",1646276536575,0.85045018,2933.5,2933.2,0.97695804]
["bitfinex","ETHUSD",1646276537018,0.85045018,2933.3,2933.2,0.97695804]
["bitfinex","ETHUSD",1646276537219,4.35045018,2933.3,2933.0,0.31435158]
["bitfinex","ETHUSD",1646276537425,11.25016305,2933.1,2932.6,0.00096]
["bitfinex","ETHUSD",1646276537622,0.85026551,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1646276538219,0.8530259,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1646276538823,1.70329141,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1646276539725,3.5,2932.8,2932.5,1.8761]
["bitfinex","ETHUSD",1646276540525,1.15026551,2933.0,2932.5,1.8761]
["bitfinex","ETHUSD",1646276540783,3.5,2933.1,2932.5,3.15034423]
["bitfinex","ETHUSD",1646276540784,0.85026551,2933.1,2932.5,3.15034423]
["bitfinex","ETHUSD",1646276540976,0.85026551,2933.3,2932.6,0.22829287]
["bitfinex","ETHUSD",1646276541171,0.85026551,2933.3,2932.8,0.85269]
["bitfinex","ETHUSD",1646276541573,0.85026551,2933.4,2932.9,0.27981046]
["bitfinex","ETHUSD",1646276541773,0.85026551,2933.4,2933.0,1.70547]
["bitfinex","ETHUSD",1646276541974,0.85026551,2933.4,2933.0,1.92712122]
["bitfinex","ETHUSD",1646276542175,1.04275095,2933.3,2933.0,1.92712122]
["bitfinex","ETHUSD",1646276542380,0.19248544,2933.2,2933.0,3.07027461]
["bitfinex","ETHUSD",1646276542577,0.19248544,2933.1,2933.0,3.07027461]
["bitfinex","ETHUSD",1646276542975,0.19248544,2933.3,2933.0,3.07027461]
["bitfinex","ETHUSD",1646276543175,0.19248544,2933.2,2933.0,3.07123461]
["bitfinex","ETHUSD",1646276543380,0.19248544,2933.1,2933.0,3.07027461]
["bitfinex","ETHUSD",1646276543779,0.63715521,2933.2,2933.0,3.07027461]
["bitfinex","ETHUSD",1646276543979,0.63715521,2933.2,2933.0,1.93072742]
["bitfinex","ETHUSD",1646276544721,0.82844269,2933.2,2933.0,1.93072742]
["bitfinex","ETHUSD",1646276544932,0.19128748,2933.1,2933.0,1.92712122]
["bitfinex","ETHUSD",1646276545121,0.63715521,2933.2,2933.0,1.93072742]
["bitfinex","ETHUSD",1646276545823,0.82844269,2933.2,2933.0,1.7090762]
["bitfinex","ETHUSD",1646276546056,0.63715521,2933.6,2933.2,0.27538803]
["bitfinex","ETHUSD",1646276546222,0.63715521,2933.6,2933.3,1.22273057]
["bitfinex","ETHUSD",1646276546420,0.19116597,2933.5,2933.4,0.27128003]
["bitfinex","ETHUSD",1646276546623,0.19116597,2933.5,2933.4,1.4940106]
["bitfinex","ETHUSD",1646276546821,0.63715521,2933.7,2933.4,0.27128003]
["bitfinex","ETHUSD",1646276548049,0.82832118,2933.6,2933.3,1.97645196]
["bitfinex","ETHUSD",1646276548270,0.82832118,2933.5,2933.3,1.70499]
["bitfinex","ETHUSD",1646276548472,0.19116597,2933.4,2933.3,1.70499]
["bitfinex","ETHUSD",1646276548872,0.63715521,2933.5,2933.3,1.70499]
["bitfinex","ETHUSD",1646276550586,0.63715521,2933.5,2933.3,1.65499]
["bitfinex","ETHUSD",1646276550775,0.18986234,2933.4,2933.3,1.65499]
["bitfinex","ETHUSD",1646276551176,0.18986234,2933.5,2933.3,1.65499]
["bitfinex","ETHUSD",1646276551375,0.18986234,2933.4,2933.3,1.65499]
["bitfinex","ETHUSD",1646276551577,0.63715521,2933.7,2933.3,1.65499]
["bitfinex","ETHUSD",1646276552320,0.82701755,2933.6,2933.3,1.65499]
["bitfinex","ETHUSD",1646276552517,0.18986234,2933.5,2933.3,1.65499]
["bitfinex","ETHUSD",1646276552719,13.9,2934.2,2933.3,1.65499]
["bitfinex","ETHUSD",1646276552720,0.18986234,2933.4,2933.3,1.65499]
["bitfinex","ETHUSD",1646276553722,0.18986234,2933.4,2933.3,1.67661105]
["bitfinex","ETHUSD",1646276554322,0.18986234,2933.4,2933.3,2.90794397]
["bitfinex","ETHUSD",1646276554523,0.18986234,2933.4,2933.3,1.67661105]
["bitfinex","ETHUSD",1646276557171,0.18986234,2933.4,2933.3,0.26774047]
["bitfinex","ETHUSD",1646276557490,0.18986234,2933.4,2933.3,1.52525184]
["bitfinex","ETHUSD",1646276557671,0.18986234,2933.4,2933.3,1.76085952]
["bitfinex","ETHUSD",1646276558071,0.18986234,2933.4,2933.3,0.26774047]
["bitfinex","ETHUSD",1646276558476,0.18986234,2933.4,2933.3,0.31064569]
["bitfinex","ETHUSD",1646276558675,0.18986234,2933.4,2933.3,1.81524254]
["bitfinex","ETHUSD",1646276559074,0.18986234,2933.4,2933.3,1.56810561]
["bitfinex","ETHUSD",1646276560826,0.18986234,2933.4,2933.3,2.06010561]
["bitfinex","ETHUSD",1646276561024,0.15236559,2933.4,2933.3,2.06010561]
["bitfinex","ETHUSD",1646276561227,0.63715521,2934.2,2933.3,2.06010561]
["bitfinex","ETHUSD",1646276561424,0.7895208,2934.1,2933.4,1.25745992]
["bitfinex","ETHUSD",1646276561626,0.63715521,2934.1,2933.6,0.85248]
["bitfinex","ETHUSD",1646276563680,4.13715521,2934.0,2933.6,0.85248]
["bitfinex","ETHUSD",1646276563875,0.63715521,2933.9,2933.3,0.31064569]
["bitfinex","ETHUSD",1646276564075,0.63715521,2933.8,2933.3,0.31064569]
["bitfinex","ETHUSD",1646276567019,0.63715521,2933.9,2933.3,0.31064569]
["bitfinex","ETHUSD",1646276567621,0.85026551,2934.1,2933.3,0.31064569]
["bitfinex","ETHUSD",1646276567622,0.63715521,2933.8,2933.3,0.31064569]
["bitfinex","ETHUSD",1646276567918,0.63715521,2933.9,2933.3,0.31064569]
["bitfinex","ETHUSD",1646276568326,0.63715521,2933.9,2933.8,0.9694436]
["bitfinex","ETHUSD",1646276568545,0.63715521,2934.0,2933.8,0.9694436]
["bitfinex","ETHUSD",1646276568722,0.63715521,2934.1,2933.5,0.06338971]
["bitfinex","ETHUSD",1646276568922,0.25,2934.6,2933.5,0.06338971]
["bitfinex","ETHUSD",1646276568923,0.63715521,2934.3,2933.5,0.06338971]
["bitfinex","ETHUSD",1646276569123,0.63715521,2934.2,2933.5,0.91575971]
["bitfinex","ETHUSD",1646276569331,0.63715521,2934.2,2933.6,1.07999504]
["bitfinex","ETHUSD",1646276569523,0.63715521,2934.2,2933.7,0.25383827]
["bitfinex","ETHUSD",1646276569824,0.63715521,2934.2,2933.8,0.23632291]
["bitfinex","ETHUSD",1646276570024,0.63715521,2934.3,2933.8,0.23632291]
["bitfinex","ETHUSD",1646276570423,0.63715521,2934.2,2933.8,0.23632291]
["bitfinex","ETHUSD",1646276571075,0.63715521,2934.2,2934.0,0.85242]
["bitfinex","ETHUSD",1646276571269,0.63715521,2934.2,2934.1,0.23263612]
["bitfinex","ETHUSD",1646276571672,0.63715521,2934.3,2934.1,0.23263612]
["bitfinex","ETHUSD",1646276571870,0.63715521,2934.3,2934.1,1.93741612]
["bitfinex","ETHUSD",1646276573376,0.63715521,2934.3,2934.1,1.95720522]
["bitfinex","ETHUSD",1646276573580,0.63715521,2934.3,2934.1,1.7245691]
["bitfinex","ETHUSD",1646276574818,0.63715521,2934.4,2934.1,1.7245691]
["bitfinex","ETHUSD",1646276577418,0.63715521,2934.4,2934.1,1.10093147]
["bitfinex","ETHUSD",1646276578679,0.63715521,2934.4,2934.2,0.01913774]
["bitfinex","ETHUSD",1646276578881,0.63715521,2934.4,2934.3,0.0200333]
["bitfinex","ETHUSD",1646276579079,0.63715521,2934.5,2934.3,0.0200333]
["bitfinex","ETHUSD",1646276580086,0.85026551,2934.6,2934.3,0.0200333]
["bitfinex","ETHUSD",1646276580280,4.35026551,2934.6,2934.3,0.0200333]
["bitfinex","ETHUSD",1646276580480,0.85026551,2934.5,2934.3,0.0200333]
["bitfinex","ETHUSD",1646276580687,14.75026551,2934.4,2934.3,0.0200333]
["bitfinex","ETHUSD",1646276581092,13.9,2934.4,2934.3,0.0200333]
["bitfinex","ETHUSD",1646276581680,14.03819908,2934.4,2934.3,0.0200333]
["bitfinex","ETHUSD",1646276583732,14.03819908,2934.4,2934.2,0.07869642]
["bitfinex","ETHUSD",1646276583938,11.38567429,2934.3,2934.2,0.07869642]
["bitfinex","ETHUSD",1646276584533,14.88567429,2934.3,2934.2,0.07869642]
["bitfinex","ETHUSD",1646276584732,14.03819908,2934.3,2934.2,0.07869642]
["bitfinex","ETHUSD",1646276585532,15.3081764,2934.3,2934.2,0.07869642]
["bitfinex","ETHUSD",1646276586782,14.03819908,2934.3,2934.2,0.07869642]
["bitfinex","ETHUSD",1646276587172,15.31130803,2934.3,2934.2,0.07869642]
["bitfinex","ETHUSD",1646276587775,14.03819908,2934.3,2934.2,0.07869642]
["bitfinex","ETHUSD",1646276587972,15.31166419,2934.3,2934.2,0.07869642]
["bitfinex","ETHUSD",1646276588377,15.31166419,2934.3,2934.2,0.05894363]
["bitfinex","ETHUSD",1646276588776,14.03819908,2934.3,2934.2,0.02369755]
["bitfinex","ETHUSD",1646276591722,15.03819908,2934.3,2934.2,0.02369755]
["bitfinex","ETHUSD",1646276591933,11.53819908,2934.3,2934.2,0.02369755]
["bitfinex","ETHUSD",1646276592122,15.03819908,2934.3,2934.2,0.02369755]
["bitfinex","ETHUSD",1646276592523,11.53819908,2934.3,2934.2,0.02369755]
["bitfinex","ETHUSD",1646276593125,10.53819908,2934.3,2934.2,0.02369755]
["bitfinex","ETHUSD",1646276593692,10.53819908,2934.3,2934.2,0.03992659]
["bitfinex","ETHUSD",1646276595697,0.13819908,2934.3,2934.2,0.03992659]
["bitfinex","ETHUSD",1646276595897,1.28760002,2934.4,2934.2,0.03992659]
["bitfinex","ETHUSD",1646276596098,0.13819908,2934.3,2934.2,0.28971758]
["bitfinex","ETHUSD",1646276596500,0.84940094,2934.4,2934.2,1.14212758]
["bitfinex","ETHUSD",1646276597321,1.41207474,2934.7,2934.2,0.33351512]
["bitfinex","ETHUSD",1646276597322,0.84940094,2934.3,2934.2,0.33351512]
["bitfinex","ETHUSD",1646276597520,0.84940094,2934.3,2934.2,0.0200333]
["bitfinex","ETHUSD",1646276597920,0.13819908,2934.3,2934.2,0.0200333]
["bitfinex","ETHUSD",1646276598724,3.63819908,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276598938,4.91207474,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276599129,14.03819908,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276599627,3.63819908,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276600025,1.41236754,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276600425,0.13819908,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276600878,10.53819908,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276601078,11.81243191,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276601278,13.76631825,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276601479,10.53819908,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276601880,11.81275351,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276602282,15.04370431,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276602480,1.41275351,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276602882,0.13819908,2934.3,2934.2,0.01989329]
["bitfinex","ETHUSD",1646276603885,1.41275351,2934.3,2934.2,0.03936866]
["bitfinex","ETHUSD",1646276604529,1.41252988,2934.3,2934.2,0.03936866]
["bitfinex","ETHUSD",1646276605129,0.13819908,2934.3,2934.2,0.03936866]
["bitfinex","ETHUSD",1646276612332,1.41209629,2934.3,2934.2,0.03936866]
["bitfinex","ETHUSD",1646276612533,0.13819908,2934.3,2934.2,0.03936866]
["bitfinex","ETHUSD",1646276616404,1.41209629,2934.3,2934.2,0.03936866]
["bitfinex","ETHUSD",1646276617383,1.41209629,2934.3,2933.7,0.05345771]
["bitfinex","ETHUSD",1646276617384,3.3,2934.2,2933.7,0.05345771]
["bitfinex","ETHUSD",1646276617585,0.84963952,2933.9,2933.7,0.05345771]
["bitfinex","ETHUSD",1646276617989,0.9878386,2933.9,2933.7,0.05345771]
["bitfinex","ETHUSD",1646276618183,0.13819908,2933.8,2933.7,0.05345771]
["bitfinex","ETHUSD",1646276618386,0.13819908,2933.8,2933.3,0.85265]
["bitfinex","ETHUSD",1646276618588,0.63721181,2933.5,2933.3,0.85265]
["bitfinex","ETHUSD",1646276618988,0.77541089,2933.5,2933.3,0.85265]
["bitfinex","ETHUSD",1646276619187,0.13819908,2933.4,2933.3,0.85265]
["bitfinex","ETHUSD",1646276619527,0.13819908,2933.4,2933.3,2.16166853]
["bitfinex","ETHUSD",1646276621329,0.13819908,2933.4,2933.3,2.40654726]
["bitfinex","ETHUSD",1646276622536,0.13819908,2933.4,2933.3,2.16166853]
["bitfinex","ETHUSD",1646276622938,0.13819908,2933.4,2933.3,2.38897267]
["bitfinex","ETHUSD",1646276623389,0.13819908,2933.4,2933.3,2.16166853]
["bitfinex","ETHUSD",1646276623583,0.13819908,2933.4,2933.3,2.19486703]
["bitfinex","ETHUSD",1646276623982,0.63721181,2933.4,2933.3,2.19486703]
["bitfinex","ETHUSD",1646276624184,0.13819908,2933.4,2933.3,2.19486703]
["bitfinex","ETHUSD",1646276625381,0.13819908,2933.4,2933.3,2.40873168]
["bitfinex","ETHUSD",1646276627229,0.13819908,2933.4,2933.3,2.19486703]
["bitfinex","ETHUSD",1646276627826,0.63721181,2933.8,2933.4,3.6]
["bitfinex","ETHUSD",1646276628026,0.63721181,2933.8,2933.4,1.70479]
["bitfinex","ETHUSD",1646276628430,0.63721181,2933.8,2933.5,4.57159142]
["bitfinex","ETHUSD",1646276628633,0.25,2934.3,2933.5,4.57159142]
["bitfinex","ETHUSD",1646276628634,0.63721181,2934.0,2933.5,4.57159142]
["bitfinex","ETHUSD",1646276628837,0.63721181,2934.0,2933.5,5.76549142]
["bitfinex","ETHUSD",1646276629040,0.63721181,2934.0,2933.5,2.26549142]
["bitfinex","ETHUSD",1646276629233,0.63721181,2934.0,2933.5,2.43579142]
["bitfinex","ETHUSD",1646276629837,0.63721181,2934.0,2933.5,2.26549142]
["bitfinex","ETHUSD",1646276630032,0.63721181,2934.0,2933.6,0.85239]
["bitfinex","ETHUSD",1646276630533,0.63721181,2934.2,2933.7,3.8416]
["bitfinex","ETHUSD",1646276630784,0.63721181,2934.2,2933.7,0.3416]
["bitfinex","ETHUSD",1646276630982,1.29189265,2934.8,2933.7,2.55672]
["bitfinex","ETHUSD",1646276630983,0.63721181,2934.3,2933.7,2.55672]
["bitfinex","ETHUSD",1646276631380,0.63721181,2934.2,2933.7,2.55672]
["bitfinex","ETHUSD",1646276631582,0.63721181,2934.1,2933.7,3.74202]
["bitfinex","ETHUSD",1646276631781,0.63721181,2933.9,2933.7,2.55672]
["bitfinex","ETHUSD",1646276632182,0.63721181,2934.0,2933.7,2.55672]
["bitfinex","ETHUSD",1646276632381,0.00191838,2934.6,2933.7,2.55672]
["bitfinex","ETHUSD",1646276632382,0.63721181,2934.1,2933.7,2.55672]
["bitfinex","ETHUSD",1646276632582,0.63761989,2934.2,2933.8,3.5]
["bitfinex","ETHUSD",1646276632787,1.2745385,2935.4,2934.2,0.3416]
["bitfinex","ETHUSD",1646276632983,1.70031971,2935.7,2934.2,0.3416]
["bitfinex","ETHUSD",1646276632984,0.01679966,2934.8,2934.7,3.0]
["bitfinex","ETHUSD",1646276633189,0.25,2935.8,2934.8,0.3583]
["bitfinex","ETHUSD",1646276633397,0.00433508,2935.9,2935.1,3.3416]
["bitfinex","ETHUSD",1646276633589,0.00433508,2935.9,2935.2,0.8336]
["bitfinex","ETHUSD",1646276633793,0.00433508,2935.9,2935.2,3.04717]
["bitfinex","ETHUSD",1646276634037,0.00433508,2935.9,2935.2,1.34374]
["bitfinex","ETHUSD",1646276634197,0.00433508,2935.9,2935.2,0.85174]
["bitfinex","ETHUSD",1646276635064,0.00433508,2935.9,2935.2,2.19557]
["bitfinex","ETHUSD",1646276635970,0.00433508,2935.9,2935.3,1.11764462]
["bitfinex","ETHUSD",1646276636164,0.00433508,2935.9,2935.3,1.60964462]
["bitfinex","ETHUSD",1646276636664,0.0025093,2935.7,2935.3,1.60964462]
["bitfinex","ETHUSD",1646276637071,0.0025093,2935.7,2935.3,4.16513462]
["bitfinex","ETHUSD",1646276637264,0.0025093,2935.7,2935.3,7.66513462]
["bitfinex","ETHUSD",1646276637472,0.00433508,2935.9,2935.6,0.85174]
["bitfinex","ETHUSD",1646276637666,0.00433508,2935.9,2935.8,0.24578863]
["bitfinex","ETHUSD",1646276638064,0.00433508,2935.9,2935.7,0.21874934]
["bitfinex","ETHUSD",1646276638279,0.00433508,2935.9,2935.8,1.22785919]
["bitfinex","ETHUSD",1646276638488,0.00433508,2935.9,2935.8,1.47475471]
["bitfinex","ETHUSD",1646276641293,0.00433508,2935.9,2935.6,0.85174]
["bitfinex","ETHUSD",1646276642344,0.00433508,2935.9,2935.7,0.96117917]
["bitfinex","ETHUSD",1646276643541,0.00433508,2935.9,2935.8,0.05106785]
["bitfinex","ETHUSD",1646276648192,0.00433508,2935.9,2935.8,0.93727656]
["bitfinex","ETHUSD",1646276648392,0.00433508,2935.9,2935.8,0.92025835]
["bitfinex","ETHUSD",1646276650436,0.00433508,2935.9,2935.8,1.1207022]
["bitfinex","ETHUSD",1646276650637,0.00433508,2935.9,2935.8,0.92025835]
["bitfinex","ETHUSD",1646276652239,0.00433508,2935.9,2935.8,1.15994227]
["bitfinex","ETHUSD",1646276653295,0.00433508,2935.9,2935.8,1.1542434]
["bitfinex","ETHUSD",1646276653488,0.00433508,2935.9,2935.8,1.17092937]
["bitfinex","ETHUSD",1646276657035,0.00433508,2935.9,2935.8,0.05073561]
["bitfinex","ETHUSD",1646276658338,0.00433508,2935.9,2935.8,0.03404964]
["bitfinex","ETHUSD",1646276663493,0.00433508,2935.9,2935.8,0.2466216]
["bitfinex","ETHUSD",1646276663693,0.00433508,2935.9,2935.8,0.26350382]
["bitfinex","ETHUSD",1646276664931,0.00433508,2935.9,2935.8,0.05093186]
["bitfinex","ETHUSD",1646276666539,0.00433508,2935.9,2935.8,0.3275551]
["bitfinex","ETHUSD",1646276667437,0.00433508,2935.9,2935.8,0.05093186]
["bitfinex","ETHUSD",1646276668487,0.00433508,2935.9,2935.8,0.03404964]
["bitfinex","ETHUSD",1646276669491,0.91523508,2935.9,2935.8,0.03404964]
["bitfinex","ETHUSD",1646276669690,15.65791345,2935.9,2935.8,0.03404964]
["bitfinex","ETHUSD",1646276669893,14.5,2935.8,2934.9,3.9146]
["bitfinex","ETHUSD",1646276670099,3.5,2935.7,2934.9,3.9146]
["bitfinex","ETHUSD",1646276670292,10.4,2935.6,2934.9,0.8522]
["bitfinex","ETHUSD",1646276670492,10.4,2935.6,2934.7,0.0036176]
["bitfinex","ETHUSD",1646276670493,3.5,2935.5,2934.7,0.0036176]
["bitfinex","ETHUSD",1646276670723,3.8,2935.5,2934.7,0.0036176]
["bitfinex","ETHUSD",1646276670895,3.8,2935.5,2934.8,0.85218]
["bitfinex","ETHUSD",1646276671493,0.00349539,2935.2,2934.8,0.85218]
["bitfinex","ETHUSD",1646276672440,0.00190696,2935.4,2935.0,1.13153503]
["bitfinex","ETHUSD",1646276672634,0.00190696,2935.8,2935.2,0.85201]
["bitfinex","ETHUSD",1646276672837,1.14886094,2935.9,2935.2,0.85201]
["bitfinex","ETHUSD",1646276673241,0.84452586,2935.8,2935.2,0.85201]
["bitfinex","ETHUSD",1646276673841,0.84452586,2935.7,2935.2,0.85201]
["bitfinex","ETHUSD",1646276674040,1.14452586,2935.7,2935.2,0.85201]
["bitfinex","ETHUSD",1646276674242,0.84452586,2935.6,2935.2,0.85201]
["bitfinex","ETHUSD",1646276674442,0.84452586,2935.6,2934.9,0.03309493]
["bitfinex","ETHUSD",1646276674443,0.84452586,2935.5,2934.9,0.03309493]
["bitfinex","ETHUSD",1646276674641,11.24452586,2935.4,2934.9,0.03309493]
["bitfinex","ETHUSD",1646276674840,11.54452586,2935.4,2934.9,0.03309493]
["bitfinex","ETHUSD",1646276675242,0.84452586,2935.3,2934.9,0.03309493]
["bitfinex","ETHUSD",1646276675474,1.14452586,2935.4,2934.9,0.03309493]
["bitfinex","ETHUSD",1646276676089,0.3,2935.4,2934.9,0.03309493]
["bitfinex","ETHUSD",1646276676285,0.00374715,2935.3,2934.9,0.03309493]
["bitfinex","ETHUSD",1646276676686,0.00374715,2935.3,2934.9,1.73732493]
["bitfinex","ETHUSD",1646276677289,1.14452586,2935.5,2934.9,1.73732493]
["bitfinex","ETHUSD",1646276677486,0.00374718,2935.2,2934.9,1.73732493]
["bitfinex","ETHUSD",1646276678389,1.14452586,2935.5,2934.9,1.73732493]
["bitfinex","ETHUSD",1646276678589,0.00361016,2935.2,2935.1,0.01589859]
["bitfinex","ETHUSD",1646276679634,1.14452586,2935.5,2935.1,0.01589859]
["bitfinex","ETHUSD",1646276679837,0.0035523,2935.3,2935.1,0.01589859]
["bitfinex","ETHUSD",1646276680836,1.14452586,2935.5,2935.1,0.01589859]
["bitfinex","ETHUSD",1646276681035,0.00355229,2935.3,2935.1,0.01589859]
["bitfinex","ETHUSD",1646276682041,1.14452586,2935.5,2935.1,0.01589859]
["bitfinex","ETHUSD",1646276682240,0.00356388,2935.3,2935.1,0.01589859]
["bitfinex","ETHUSD",1646276683045,0.492,2935.2,2935.1,0.01589859]
["bitfinex","ETHUSD",1646276683312,0.492,2935.2,2935.0,0.00012775]
["bitfinex","ETHUSD",1646276683313,14.5,2935.1,2935.0,0.00012775]
["bitfinex","ETHUSD",1646276683501,15.292,2935.1,2934.7,9.015e-05]
["bitfinex","ETHUSD",1646276683710,15.09542123,2934.8,2934.7,9.015e-05]
["bitfinex","ETHUSD",1646276683901,10.4,2934.6,2933.2,3.1608]
["bitfinex","ETHUSD",1646276684099,10.4,2934.6,2933.0,0.97407078]
["bitfinex","ETHUSD",1646276684100,10.4,2934.1,2933.3,1.42034731]
["bitfinex","ETHUSD",1646276684301,14.392,2934.1,2933.4,1.42035407]
["bitfinex","ETHUSD",1646276684499,1.0,2934.0,2933.1,0.00096]
["bitfinex","ETHUSD",1646276684699,0.3,2934.0,2933.1,0.00096]
["bitfinex","ETHUSD",1646276684902,0.3,2934.0,2933.1,1.42130749]
["bitfinex","ETHUSD",1646276685101,0.792,2934.1,2933.1,1.42130749]
["bitfinex","ETHUSD",1646276685302,0.792,2934.1,2933.3,0.85262]
["bitfinex","ETHUSD",1646276685503,3.5,2934.0,2933.3,0.85262]
["bitfinex","ETHUSD",1646276686300,13.9,2934.0,2933.2,1.70519]
["bitfinex","ETHUSD",1646276686499,14.392,2934.0,2933.3,1.42036825]
["bitfinex","ETHUSD",1646276686699,14.392,2934.0,2933.2,0.85267]
["bitfinex","ETHUSD",1646276686700,1.792,2934.0,2933.2,0.85267]
["bitfinex","ETHUSD",1646276686901,1.792,2934.0,2933.4,0.2502195]
["bitfinex","ETHUSD",1646276686902,1.0,2934.0,2933.4,0.2502195]
["bitfinex","ETHUSD",1646276687136,6.0385,2934.7,2933.5,1.42415263]
["bitfinex","ETHUSD",1646276687343,2.30351829,2934.9,2933.6,1.42032894]
["bitfinex","ETHUSD",1646276687537,2.30351829,2934.9,2933.6,1.66910933]
["bitfinex","ETHUSD",1646276687738,0.8525094,2934.7,2933.5,0.00382369]
["bitfinex","ETHUSD",1646276687939,11.24779652,2934.6,2933.1,0.00096]
["bitfinex","ETHUSD",1646276688143,11.4,2934.1,2933.1,0.00096]
["bitfinex","ETHUSD",1646276688544,1.3,2934.1,2933.1,0.00096]
["bitfinex","ETHUSD",1646276688940,1.3,2934.1,2933.5,0.03199701]
["bitfinex","ETHUSD",1646276688941,0.01108151,2933.9,2933.5,0.03199701]
["bitfinex","ETHUSD",1646276689439,0.01108151,2933.9,2933.5,0.0358207]
["bitfinex","ETHUSD",1646276690440,0.01108151,2933.9,2933.5,0.03199701]
["bitfinex","ETHUSD",1646276690643,0.01108151,2933.9,2933.6,0.00382365]
["bitfinex","ETHUSD",1646276691492,0.01108151,2933.9,2933.6,0.22770204]
["bitfinex","ETHUSD",1646276691686,0.01108151,2933.9,2933.5,0.03199701]
["bitfinex","ETHUSD",1646276691889,0.01108151,2933.9,2933.6,0.00334343]
["bitfinex","ETHUSD",1646276692295,0.01108151,2933.9,2933.6,0.85589343]
["bitfinex","ETHUSD",1646276692693,0.01108151,2933.9,2933.6,0.85255]
["bitfinex","ETHUSD",1646276693087,0.01108151,2933.9,2933.6,0.85615219]
["bitfinex","ETHUSD",1646276693689,0.01108151,2933.9,2933.8,0.0160322]
["bitfinex","ETHUSD",1646276698688,0.01108151,2933.9,2933.7,0.0354766]
["bitfinex","ETHUSD",1646276698885,0.01108151,2933.9,2933.7,0.03185489]
["bitfinex","ETHUSD",1646276699086,0.01108151,2933.9,2933.7,0.0354766]
["bitfinex","ETHUSD",1646276700091,0.01108151,2933.9,2933.7,0.03185489]
["bitfinex","ETHUSD",1646276700289,0.01108151,2933.9,2933.7,0.03547474]
["bitfinex","ETHUSD",1646276700887,11.892,2933.8,2933.7,0.03547474]
["bitfinex","ETHUSD",1646276701107,11.892,2933.8,2933.0,0.00096]
["bitfinex","ETHUSD",1646276701108,10.4,2933.6,2933.0,0.00096]
["bitfinex","ETHUSD",1646276701296,10.4,2933.4,2932.8,0.00096]
["bitfinex","ETHUSD",1646276701489,11.4,2933.3,2932.6,0.00096]
["bitfinex","ETHUSD",1646276701689,11.192,2933.2,2932.6,0.00096]
["bitfinex","ETHUSD",1646276701889,12.192,2933.2,2932.4,0.00096]
["bitfinex","ETHUSD",1646276702142,1.0,2932.9,2932.2,0.00096]
["bitfinex","ETHUSD",1646276702337,11.4,2932.9,2932.2,0.00096]
["bitfinex","ETHUSD",1646276702540,12.2530557,2932.8,2931.7,1.39295682]
["bitfinex","ETHUSD",1646276702735,12.2530557,2932.8,2932.0,1.70595]
["bitfinex","ETHUSD",1646276703033,1.8530557,2932.8,2932.0,1.70595]
["bitfinex","ETHUSD",1646276703340,0.3,2932.9,2932.0,1.70595]
["bitfinex","ETHUSD",1646276703544,0.3,2932.9,2932.1,0.22286789]
["bitfinex","ETHUSD",1646276703742,1.6993,2933.3,2932.2,0.25179591]
["bitfinex","ETHUSD",1646276703942,10.4,2933.2,2932.3,0.00362329]
["bitfinex","ETHUSD",1646276704138,10.4,2933.2,2932.3,0.00458329]
["bitfinex","ETHUSD",1646276704368,1.0,2932.8,2932.3,0.00362329]
["bitfinex","ETHUSD",1646276704742,1.3,2932.8,2932.1,0.00096]
["bitfinex","ETHUSD",1646276704947,1.3,2932.8,2932.4,0.00362324]
["bitfinex","ETHUSD",1646276705139,2.1530731,2932.8,2932.4,0.00362324]
["bitfinex","ETHUSD",1646276705549,0.492,2932.7,2932.4,0.00362324]
["bitfinex","ETHUSD",1646276705784,1.0,2932.5,2932.4,0.00362324]
["bitfinex","ETHUSD",1646276705985,12.9258,2932.5,2931.8,0.00096]
["bitfinex","ETHUSD",1646276706289,12.9258,2932.5,2930.4,0.63264433]
["bitfinex","ETHUSD",1646276706290,10.4,2932.0,2931.6,0.00096]
["bitfinex","ETHUSD",1646276706512,10.4,2931.8,2931.2,1.0]
["bitfinex","ETHUSD",1646276706686,10.4,2931.6,2931.2,1.0]
["bitfinex","ETHUSD",1646276706885,1.0,2931.6,2931.2,1.0]
["bitfinex","ETHUSD",1646276707187,0.492,2931.7,2931.2,1.0]
["bitfinex","ETHUSD",1646276707188,0.3,2931.7,2931.2,1.0]
["bitfinex","ETHUSD",1646276707384,0.3,2931.6,2931.3,0.85331]
["bitfinex","ETHUSD",1646276707585,0.3,2931.7,2931.3,0.85331]
["bitfinex","ETHUSD",1646276707586,0.3,2931.7,2931.3,0.85693089]
["bitfinex","ETHUSD",1646276707792,1.3,2931.8,2931.3,0.85693089]
["bitfinex","ETHUSD",1646276708389,1.3,2931.8,2931.3,0.85331]
["bitfinex","ETHUSD",1646276708590,1.3,2931.8,2931.4,0.00362083]
["bitfinex","ETHUSD",1646276709390,0.3,2931.8,2931.4,0.00362083]
["bitfinex","ETHUSD",1646276709641,0.3,2931.8,2931.2,0.00096]
["bitfinex","ETHUSD",1646276709642,0.8534321,2931.7,2931.2,0.00096]
["bitfinex","ETHUSD",1646276709838,0.8534321,2931.7,2930.6,0.27977459]
["bitfinex","ETHUSD",1646276709839,1.1534321,2931.7,2931.5,0.00362081]
["bitfinex","ETHUSD",1646276710339,0.3,2931.6,2931.5,0.00362081]
["bitfinex","ETHUSD",1646276710842,0.3,2931.6,2931.0,0.00096]
["bitfinex","ETHUSD",1646276711039,0.3,2931.6,2931.4,0.00361919]
["bitfinex","ETHUSD",1646276711939,10.7,2931.6,2931.0,0.00096]
["bitfinex","ETHUSD",1646276712141,10.7,2931.6,2930.7,0.00096]
["bitfinex","ETHUSD",1646276712349,16.94935915,2931.5,2931.4,0.00347851]
["bitfinex","ETHUSD",1646276712542,11.892,2931.5,2931.4,0.00347851]
["bitfinex","ETHUSD",1646276712745,15.33062293,2931.5,2931.4,0.00347851]
["bitfinex","ETHUSD",1646276712946,16.33062293,2931.5,2931.4,7.851e-05]
["bitfinex","ETHUSD",1646276713409,16.33062293,2931.5,2930.0,0.00096]
["bitfinex","ETHUSD",1646276713410,10.4,2931.1,2930.0,0.00096]
["bitfinex","ETHUSD",1646276713609,0.8536092,2930.9,2930.0,0.00096]
["bitfinex","ETHUSD",1646276713809,1.0,2930.7,2930.0,0.00096]
["bitfinex","ETHUSD",1646276714009,1.0,2930.7,2930.1,1.70715]
["bitfinex","ETHUSD",1646276714409,0.3,2930.8,2930.1,1.70715]
["bitfinex","ETHUSD",1646276714410,1.0,2931.0,2930.2,0.21286347]
["bitfinex","ETHUSD",1646276714608,1.0,2931.0,2930.6,1.14010537]
["bitfinex","ETHUSD",1646276714808,4.54194,2931.7,2930.6,1.38226413]
["bitfinex","ETHUSD",1646276715009,1.443,2931.7,2930.6,1.38226413]
["bitfinex","ETHUSD",1646276715208,0.25,2931.7,2930.7,0.00096]
["bitfinex","ETHUSD",1646276715413,12.44596,2931.8,2930.9,0.85342]
["bitfinex","ETHUSD",1646276715610,10.4,2931.6,2931.0,0.00096]
["bitfinex","ETHUSD",1646276715828,10.4,2931.6,2930.7,0.00096]
["bitfinex","ETHUSD",1646276716010,1.0,2931.1,2930.7,0.00096]
["bitfinex","ETHUSD",1646276716211,1.0,2931.1,2930.3,0.00096]
["bitfinex","ETHUSD",1646276716546,0.8536431,2931.0,2930.3,0.85453]
["bitfinex","ETHUSD",1646276716714,1.4536431,2931.0,2930.3,0.85453]
["bitfinex","ETHUSD",1646276716916,1.0,2930.9,2930.3,0.85453]
["bitfinex","ETHUSD",1646276717135,1.1673,2931.6,2930.6,0.00382137]
["bitfinex","ETHUSD",1646276717136,1.6593,2931.6,2930.6,0.00382137]
["bitfinex","ETHUSD",1646276717433,1.0,2931.3,2930.6,0.00478137]
["bitfinex","ETHUSD",1646276717633,0.8535884,2931.2,2930.6,0.00382137]
["bitfinex","ETHUSD",1646276717832,1.0,2931.0,2930.6,0.00382137]
["bitfinex","ETHUSD",1646276718037,1.0,2931.0,2930.3,0.00096]
["bitfinex","ETHUSD",1646276718251,1.0,2931.0,2930.8,0.00382128]
["bitfinex","ETHUSD",1646276718638,0.3,2931.0,2930.8,0.00382128]
["bitfinex","ETHUSD",1646276719039,1.0,2931.1,2930.8,0.00382128]
["bitfinex","ETHUSD",1646276719243,1.0,2931.1,2930.6,0.00096]
["bitfinex","ETHUSD",1646276719438,1.0,2931.1,2930.8,0.00382128]
["bitfinex","ETHUSD",1646276719439,1.0,2931.0,2930.8,0.00382128]
["bitfinex","ETHUSD",1646276719840,1.3,2931.0,2930.8,0.00382128]
["bitfinex","ETHUSD",1646276720539,1.3,2931.0,2930.7,0.85346]
["bitfinex","ETHUSD",1646276720990,1.3,2931.0,2930.8,0.00382128]
["bitfinex","ETHUSD",1646276721588,1.3,2931.0,2930.7,0.85346]
["bitfinex","ETHUSD",1646276721985,1.3,2931.0,2930.8,0.00360293]
["bitfinex","ETHUSD",1646276722786,1.3,2931.0,2930.7,0.85346]
["bitfinex","ETHUSD",1646276723092,1.3,2931.0,2930.8,0.00360293]
["bitfinex","ETHUSD",1646276724094,1.3,2931.0,2930.7,0.85346]
["bitfinex","ETHUSD",1646276724095,0.3,2931.1,2930.7,0.85346]
["bitfinex","ETHUSD",1646276724309,1.3,2931.4,2930.9,0.2353575]
["bitfinex","ETHUSD",1646276724533,1.3,2931.4,2930.9,1.9419675]
["bitfinex","ETHUSD",1646276724534,0.3,2931.4,2930.9,1.9419675]
["bitfinex","ETHUSD",1646276724735,0.3,2931.6,2930.9,1.9419675]
["bitfinex","ETHUSD",1646276725143,1.0,2931.7,2930.9,1.9419675]
["bitfinex","ETHUSD",1646276725144,1.3,2931.7,2930.9,1.9419675]
["bitfinex","ETHUSD",1646276725537,1.3,2931.7,2931.1,0.0036028]
["bitfinex","ETHUSD",1646276725735,1.3,2931.7,2931.1,0.8569528]
["bitfinex","ETHUSD",1646276726340,1.3,2931.7,2931.1,0.85335]
["bitfinex","ETHUSD",1646276726541,2.1534047,2931.7,2931.1,1.06896211]
["bitfinex","ETHUSD",1646276726740,0.3,2931.6,2931.3,0.00361903]
["bitfinex","ETHUSD",1646276726945,1.8534047,2931.7,2931.3,0.00361903]
["bitfinex","ETHUSD",1646276727141,12.2534047,2931.7,2931.3,0.00361903]
["bitfinex","ETHUSD",1646276727440,1.8534047,2931.7,2931.3,0.00361903]
["bitfinex","ETHUSD",1646276727642,1.8534047,2931.7,2931.0,0.00096]
["bitfinex","ETHUSD",1646276727841,1.8534047,2931.7,2931.3,0.00361912]
["bitfinex","ETHUSD",1646276727842,1.0,2931.7,2931.3,0.00361912]
["bitfinex","ETHUSD",1646276728042,1.202,2932.1,2931.3,0.00361912]
["bitfinex","ETHUSD",1646276728489,1.202,2932.1,2931.4,0.02125396]
["bitfinex","ETHUSD",1646276729288,1.0,2931.9,2931.4,0.02125396]
["bitfinex","ETHUSD",1646276729687,1.0,2931.9,2931.4,0.2671154]
["bitfinex","ETHUSD",1646276729890,1.8533478,2931.9,2931.4,0.2671154]
["bitfinex","ETHUSD",1646276730093,1.8533478,2931.9,2931.4,0.02125396]
["bitfinex","ETHUSD",1646276730094,12.2533478,2931.9,2931.4,0.02125396]
["bitfinex","ETHUSD",1646276730592,0.3,2931.8,2931.4,0.02125396]
["bitfinex","ETHUSD",1646276730789,1.0,2931.5,2931.4,0.02125396]
["bitfinex","ETHUSD",1646276732831,11.7,2931.5,2931.4,0.02125396]
["bitfinex","ETHUSD",1646276733834,11.7,2931.5,2931.4,0.0428111]
["bitfinex","ETHUSD",1646276734535,11.7,2931.5,2930.8,0.00096]
["bitfinex","ETHUSD",1646276734536,10.4,2931.3,2930.8,0.00096]
["bitfinex","ETHUSD",1646276734737,10.4,2931.1,2930.6,0.01543404]
["bitfinex","ETHUSD",1646276734933,10.4,2931.1,2930.3,0.00096]
["bitfinex","ETHUSD",1646276734934,11.192,2931.1,2930.3,0.00096]
["bitfinex","ETHUSD",1646276735535,1.0,2930.8,2930.3,0.00096]
["bitfinex","ETHUSD",1646276735786,1.0,2930.7,2930.1,0.2025334]
["bitfinex","ETHUSD",1646276735984,1.0,2930.7,2930.0,0.00096]
["bitfinex","ETHUSD",1646276736209,1.0,2930.7,2930.2,1.70711]
["bitfinex","ETHUSD",1646276737590,1.0,2930.7,2930.3,0.00131079]
["bitfinex","ETHUSD",1646276737591,2.7074398,2930.7,2930.3,0.00131079]
["bitfinex","ETHUSD",1646276737888,12.5994398,2930.7,2930.3,0.00131079]
["bitfinex","ETHUSD",1646276738289,1.0,2930.4,2930.3,0.00131079]
["bitfinex","ETHUSD",1646276738488,1.0,2930.4,2930.0,0.00096]
["bitfinex","ETHUSD",1646276738489,1.3,2930.4,2930.0,0.00096]
["bitfinex","ETHUSD",1646276738689,2.1537724,2930.4,2929.9,0.86901814]
["bitfinex","ETHUSD",1646276738892,11.4,2930.3,2930.2,0.01845418]
["bitfinex","ETHUSD",1646276739092,11.892,2930.3,2930.2,0.01845418]
["bitfinex","ETHUSD",1646276739290,10.892,2930.3,2930.2,0.01845418]
["bitfinex","ETHUSD",1646276739539,11.892,2930.3,2930.2,0.01845418]
["bitfinex","ETHUSD",1646276740469,1.492,2930.3,2930.2,0.01845418]
["bitfinex","ETHUSD",1646276741038,0.492,2930.3,2930.2,0.01845418]
["bitfinex","ETHUSD",1646276741440,1.5822,2930.9,2930.2,0.01845418]
["bitfinex","ETHUSD",1646276741660,1.4648,2931.0,2930.2,0.01845418]
["bitfinex","ETHUSD",1646276741843,1.0,2931.0,2930.3,0.492]
["bitfinex","ETHUSD",1646276742044,1.0,2931.9,2930.5,0.21813932]
["bitfinex","ETHUSD",1646276742241,1.0,2931.9,2930.7,0.26806358]
["bitfinex","ETHUSD",1646276742446,1.0,2931.9,2930.9,0.20087323]
["bitfinex","ETHUSD",1646276742653,10.4,2931.8,2930.9,1.05419323]
["bitfinex","ETHUSD",1646276742844,10.4,2931.8,2930.7,1.70664]
["bitfinex","ETHUSD",1646276742845,10.4,2931.5,2931.0,0.00096]
["bitfinex","ETHUSD",1646276743045,1.0,2931.0,2930.8,0.00096]
["bitfinex","ETHUSD",1646276743293,1.0,2931.0,2930.6,0.00096]
["bitfinex","ETHUSD",1646276743497,1.0,2931.1,2930.6,0.01455757]
["bitfinex","ETHUSD",1646276743812,12.24346749,2931.0,2930.6,0.01455757]
["bitfinex","ETHUSD",1646276743999,11.4,2930.7,2930.6,5.757e-05]
["bitfinex","ETHUSD",1646276744200,0.00074243,2930.4,2930.2,0.05351753]
["bitfinex","ETHUSD",1646276744401,10.4,2930.2,2929.6,0.00096]
["bitfinex","ETHUSD",1646276744606,10.4,2930.2,2929.4,3.16736]
["bitfinex","ETHUSD",1646276745000,11.4,2930.2,2929.4,3.16736]
["bitfinex","ETHUSD",1646276745197,11.4,2930.2,2929.4,0.85485]
["bitfinex","ETHUSD",1646276745198,10.4,2930.1,2929.4,0.85485]
["bitfinex","ETHUSD",1646276745597,10.7,2930.1,2929.4,0.85485]
["bitfinex","ETHUSD",1646276746000,10.7,2930.1,2929.6,0.001148]
["bitfinex","ETHUSD",1646276746601,10.7,2930.1,2929.7,0.85378]
["bitfinex","ETHUSD",1646276747033,10.7,2930.1,2929.7,0.8574551]
["bitfinex","ETHUSD",1646276747937,10.7,2930.1,2929.7,0.85378]
["bitfinex","ETHUSD",1646276748339,10.7,2930.1,2929.8,0.00367508]
["bitfinex","ETHUSD",1646276749041,0.00954303,2930.0,2929.8,0.00367508]
["bitfinex","ETHUSD",1646276749240,0.00954303,2930.0,2929.7,0.85378]
["bitfinex","ETHUSD",1646276749440,0.00954303,2930.0,2929.8,0.00366086]
["bitfinex","ETHUSD",1646276750047,1.0,2929.9,2929.7,0.01080556]
["bitfinex","ETHUSD",1646276750242,1.45261,2929.9,2929.7,0.01080556]
["bitfinex","ETHUSD",1646276750442,10.4,2929.8,2929.7,0.01080556]
["bitfinex","ETHUSD",1646276750662,11.4,2929.8,2929.7,0.01080556]
["bitfinex","ETHUSD",1646276750889,12.4,2929.8,2929.7,0.01080556]
["bitfinex","ETHUSD",1646276751091,12.4,2929.8,2929.6,0.01702359]
["bitfinex","ETHUSD",1646276751092,15.33743046,2929.8,2929.6,2.915e-05]
["bitfinex","ETHUSD",1646276751300,10.4,2929.7,2929.6,2.915e-05]
["bitfinex","ETHUSD",1646276751589,11.98368,2929.7,2929.6,2.915e-05]
["bitfinex","ETHUSD",1646276751789,12.98368,2929.7,2929.6,2.915e-05]
["bitfinex","ETHUSD",1646276752289,13.43629,2929.7,2929.6,2.915e-05]
["bitfinex","ETHUSD",1646276752693,13.34461,2929.7,2929.6,2.915e-05]
["bitfinex","ETHUSD",1646276752998,20.72329723,2929.7,2929.6,2.915e-05]
["bitfinex","ETHUSD",1646276753188,18.24737253,2929.7,2929.6,2.915e-05]
["bitfinex","ETHUSD",1646276753393,15.36847102,2929.7,2929.6,2.915e-05]
["bitfinex","ETHUSD",1646276753791,15.80266632,2929.7,2929.6,2.915e-05]
["bitfinex","ETHUSD",1646276754194,14.52467,2929.7,2929.5,0.01532785]
["bitfinex","ETHUSD",1646276754393,13.5733,2929.6,2929.5,0.01532785]
["bitfinex","ETHUSD",1646276754661,15.0653,2929.6,2929.5,0.01532785]
["bitfinex","ETHUSD",1646276754858,16.39958,2929.6,2929.5,0.01532785]
["bitfinex","ETHUSD",1646276755058,16.8337753,2929.6,2929.5,0.01532785]
["bitfinex","ETHUSD",1646276755262,16.39958,2929.6,2929.5,0.01532785]
["bitfinex","ETHUSD",1646276756264,16.48989,2929.6,2929.5,0.01532785]
["bitfinex","ETHUSD",1646276756465,16.39958,2929.6,2929.5,0.01532785]
["bitfinex","ETHUSD",1646276756766,16.8337753,2929.6,2929.5,0.01532785]
["bitfinex","ETHUSD",1646276756965,16.39958,2929.6,2929.5,0.01532785]
["bitfinex","ETHUSD",1646276758999,14.3568,2929.6,2929.5,0.01532785]
["bitfinex","ETHUSD",1646276759198,14.3568,2929.6,2929.5,0.0358981]
["bitfinex","ETHUSD",1646276759399,13.3568,2929.6,2929.5,0.02057025]
["bitfinex","ETHUSD",1646276760405,13.69108,2929.6,2929.5,0.01210968]
["bitfinex","ETHUSD",1646276760604,13.69108,2929.6,2928.2,0.1706]
["bitfinex","ETHUSD",1646276760605,10.4,2929.4,2928.2,0.1706]
["bitfinex","ETHUSD",1646276760804,10.34252,2929.2,2928.2,0.1706]
["bitfinex","ETHUSD",1646276761002,10.34252,2929.0,2928.1,0.1706]
["bitfinex","ETHUSD",1646276761202,10.8518872,2929.0,2928.1,0.1706]
["bitfinex","ETHUSD",1646276761403,10.8518872,2929.0,2927.7,0.1706]
["bitfinex","ETHUSD",1646276761404,10.34252,2928.7,2927.7,0.1706]
["bitfinex","ETHUSD",1646276761600,1.0,2928.3,2927.7,0.1706]
["bitfinex","ETHUSD",1646276761849,10.892,2928.2,2927.7,0.1706]
["bitfinex","ETHUSD",1646276762056,10.892,2928.2,2927.4,1.18888656]
["bitfinex","ETHUSD",1646276762057,11.892,2928.2,2927.4,1.18888656]
["bitfinex","ETHUSD",1646276762252,11.892,2928.2,2927.4,0.05748656]
["bitfinex","ETHUSD",1646276762452,1.492,2928.2,2927.4,0.05748656]
["bitfinex","ETHUSD",1646276762861,1.492,2928.2,2927.7,0.00117495]
["bitfinex","ETHUSD",1646276763260,1.0173672,2928.2,2927.8,1.11473275]
["bitfinex","ETHUSD",1646276763652,1.0173672,2928.2,2927.4,0.05748656]
["bitfinex","ETHUSD",1646276764052,1.0173672,2928.2,2927.9,0.0037088]
["bitfinex","ETHUSD",1646276764753,10.4173672,2928.2,2927.9,0.0037088]
["bitfinex","ETHUSD",1646276764954,0.0173672,2928.2,2927.6,0.00096]
["bitfinex","ETHUSD",1646276765154,0.0173672,2928.2,2927.9,0.00370878]
["bitfinex","ETHUSD",1646276766199,0.0173672,2928.2,2927.6,0.00096]
["bitfinex","ETHUSD",1646276766400,0.0173672,2928.2,2927.9,0.00354907]
["bitfinex","ETHUSD",1646276767200,0.0173672,2928.2,2927.6,0.00096]
["bitfinex","ETHUSD",1646276767401,0.0173672,2928.2,2927.9,0.00106776]
["bitfinex","ETHUSD",1646276767900,0.0173672,2928.2,2928.0,1.04928625]
["bitfinex","ETHUSD",1646276768500,0.0173672,2928.2,2927.7,0.00096]
["bitfinex","ETHUSD",1646276768700,0.0173672,2928.2,2928.0,0.00106775]
["bitfinex","ETHUSD",1646276769544,0.0173672,2928.2,2927.4,1.76691656]
["bitfinex","ETHUSD",1646276769746,0.0173672,2928.2,2927.9,0.90790337]
["bitfinex","ETHUSD",1646276769945,0.0173672,2928.2,2928.0,0.00120918]
["bitfinex","ETHUSD",1646276770952,0.0173672,2928.2,2927.7,0.85424]
["bitfinex","ETHUSD",1646276771153,0.0173672,2928.2,2928.0,0.00375457]
["bitfinex","ETHUSD",1646276772052,0.0173672,2928.2,2927.6,1.12982162]
["bitfinex","ETHUSD",1646276772254,0.0173672,2928.2,2928.0,0.00375457]
["bitfinex","ETHUSD",1646276773310,0.0173672,2928.2,2927.7,0.00096]
["bitfinex","ETHUSD",1646276773509,0.0173672,2928.2,2927.4,1.76595656]
["bitfinex","ETHUSD",1646276773510,0.0173672,2928.2,2928.0,0.00353269]
["bitfinex","ETHUSD",1646276774504,0.0173672,2928.2,2927.6,1.18388161]
["bitfinex","ETHUSD",1646276774903,0.0173672,2928.2,2927.5,0.00096]
["bitfinex","ETHUSD",1646276776105,0.0173672,2928.2,2927.5,0.91262064]
["bitfinex","ETHUSD",1646276777141,0.0173672,2928.2,2927.7,0.00382473]
["bitfinex","ETHUSD",1646276777345,0.0173672,2928.2,2927.4,0.01227129]
["bitfinex","ETHUSD",1646276780649,0.0173672,2928.2,2927.4,0.01323129]
["bitfinex","ETHUSD",1646276781895,0.0173672,2928.2,2927.6,0.00382488]
["bitfinex","ETHUSD",1646276782904,0.0173672,2928.2,2927.4,0.01323129]
["bitfinex","ETHUSD",1646276783098,0.0173672,2928.2,2927.6,0.00382497]
["bitfinex","ETHUSD",1646276783401,10.4,2928.1,2927.3,1.15930113]
["bitfinex","ETHUSD",1646276784202,10.4,2928.1,2927.3,1.144]
["bitfinex","ETHUSD",1646276784597,10.4173672,2928.1,2927.2,1.8606]
["bitfinex","ETHUSD",1646276784764,10.4,2927.9,2927.2,1.8606]
["bitfinex","ETHUSD",1646276784964,11.4,2927.8,2927.2,1.8606]
["bitfinex","ETHUSD",1646276785164,1.0,2927.8,2927.2,1.8606]
["bitfinex","ETHUSD",1646276785364,1.0173672,2927.8,2927.2,0.98440066]
["bitfinex","ETHUSD",1646276786467,1.0173672,2927.8,2927.3,1.42284855]
["bitfinex","ETHUSD",1646276786865,1.0173672,2927.8,2927.4,0.00127357]
["bitfinex","ETHUSD",1646276787066,1.0173672,2927.8,2927.4,0.85563357]
["bitfinex","ETHUSD",1646276787571,1.0173672,2927.8,2927.5,1.42270496]
["bitfinex","ETHUSD",1646276787970,1.0173672,2927.8,2927.5,1.4265298]
["bitfinex","ETHUSD",1646276788165,0.0173672,2927.8,2927.7,1.01959138]
["bitfinex","ETHUSD",1646276788411,0.0173672,2927.8,2927.7,1.0]
["bitfinex","ETHUSD",1646276788613,0.0173672,2927.8,2927.5,0.00382484]
["bitfinex","ETHUSD",1646276789011,0.0173672,2927.8,2927.6,1.42269189]
["bitfinex","ETHUSD",1646276789211,0.0173672,2927.8,2927.4,0.86767506]
["bitfinex","ETHUSD",1646276789411,0.0173672,2927.8,2927.5,1.42266942]
["bitfinex","ETHUSD",1646276789612,0.0173672,2927.8,2927.7,1.0109884]
["bitfinex","ETHUSD",1646276789812,0.0173672,2927.8,2927.7,1.42266942]
["bitfinex","ETHUSD",1646276790013,0.0173672,2927.8,2927.5,1.42266942]
["bitfinex","ETHUSD",1646276790222,0.0173672,2927.8,2927.4,0.86767506]
["bitfinex","ETHUSD",1646276790412,0.0173672,2927.8,2927.5,1.42270305]
["bitfinex","ETHUSD",1646276791316,0.0173672,2927.8,2927.6,1.06043921]
["bitfinex","ETHUSD",1646276791513,0.45261,2928.2,2927.8,0.02043767]
["bitfinex","ETHUSD",1646276792044,10.85261,2928.2,2927.8,0.02043767]
["bitfinex","ETHUSD",1646276792245,0.45261,2928.2,2927.8,0.02043767]
["bitfinex","ETHUSD",1646276792447,10.4,2928.2,2927.8,0.02043767]
["bitfinex","ETHUSD",1646276793249,11.4,2928.2,2927.8,0.02043767]
["bitfinex","ETHUSD",1646276793453,1.0,2928.2,2927.8,0.02043767]
["bitfinex","ETHUSD",1646276793655,0.45261,2928.7,2927.9,1.42261993]
["bitfinex","ETHUSD",1646276793858,0.75261,2928.7,2927.9,1.42261993]
["bitfinex","ETHUSD",1646276794154,0.7564315,2928.7,2928.1,1.18525914]
["bitfinex","ETHUSD",1646276794357,1.0,2928.6,2928.1,1.18525914]
["bitfinex","ETHUSD",1646276795816,1.0,2928.6,2928.2,1.42254944]
["bitfinex","ETHUSD",1646276796398,0.75631716,2928.7,2928.2,1.42254944]
["bitfinex","ETHUSD",1646276797397,0.75261,2928.7,2928.2,1.42254944]
["bitfinex","ETHUSD",1646276797594,0.75631725,2928.7,2928.2,1.42254944]
["bitfinex","ETHUSD",1646276798196,0.75631725,2928.7,2928.1,1.18525914]
["bitfinex","ETHUSD",1646276798399,0.75631725,2928.7,2928.2,1.42256979]
["bitfinex","ETHUSD",1646276798599,0.75261,2928.7,2928.3,0.02588409]
["bitfinex","ETHUSD",1646276798804,0.75631725,2928.7,2928.3,0.02588409]
["bitfinex","ETHUSD",1646276799548,0.00370725,2928.7,2928.3,0.02588409]
["bitfinex","ETHUSD",1646276799749,0.68331251,2929.0,2928.4,1.42244137]
["bitfinex","ETHUSD",1646276799750,0.25,2929.0,2928.4,1.42244137]
["bitfinex","ETHUSD",1646276799946,0.00360692,2928.7,2928.4,1.42244137]
["bitfinex","ETHUSD",1646276800846,0.75261,2929.1,2928.4,1.42244137]
["bitfinex","ETHUSD",1646276801047,0.70261,2929.1,2928.4,2.27650137]
["bitfinex","ETHUSD",1646276801247,0.00360694,2928.7,2928.5,1.42244137]
["bitfinex","ETHUSD",1646276802047,0.70261,2929.1,2928.5,1.42244137]
["bitfinex","ETHUSD",1646276802449,0.00360692,2928.7,2928.6,1.02508133]
["bitfinex","ETHUSD",1646276802666,0.00360692,2928.7,2928.6,2.4475227]
["bitfinex","ETHUSD",1646276803301,0.45261,2929.1,2928.6,2.4475227]
["bitfinex","ETHUSD",1646276803506,0.45261,2929.1,2928.7,1.42244137]
["bitfinex","ETHUSD",1646276803708,0.00361695,2928.8,2928.7,1.42244137]
["bitfinex","ETHUSD",1646276804608,1.4699772,2929.4,2928.7,1.42244137]
["bitfinex","ETHUSD",1646276804609,0.0173672,2929.4,2928.7,1.42244137]
["bitfinex","ETHUSD",1646276804824,0.00361691,2928.9,2928.8,0.42231341]
["bitfinex","ETHUSD",1646276805007,0.00361691,2928.9,2928.8,2.53758876]
["bitfinex","ETHUSD",1646276805008,1.691e-05,2928.9,2928.8,2.53758876]
["bitfinex","ETHUSD",1646276805207,1.691e-05,2928.9,2928.8,2.33675478]
["bitfinex","ETHUSD",1646276805405,1.691e-05,2928.9,2928.8,3.19037478]
["bitfinex","ETHUSD",1646276805607,0.0173672,2929.4,2928.8,3.84877478]
["bitfinex","ETHUSD",1646276805906,0.0173672,2929.4,2929.3,1.04200648]
["bitfinex","ETHUSD",1646276806106,0.0173672,2929.4,2929.3,2.46398657]
["bitfinex","ETHUSD",1646276806318,0.0173672,2929.4,2928.8,0.08071341]
["bitfinex","ETHUSD",1646276806509,0.0173672,2929.4,2928.9,1.42210479]
["bitfinex","ETHUSD",1646276806912,0.0173672,2929.4,2928.9,3.12963479]
["bitfinex","ETHUSD",1646276807147,0.00361529,2929.3,2929.0,1.42210479]
["bitfinex","ETHUSD",1646276807346,0.00361529,2929.3,2929.1,2.47501731]
["bitfinex","ETHUSD",1646276807547,0.00361529,2929.3,2929.1,1.05291252]
["bitfinex","ETHUSD",1646276808045,0.0173672,2929.4,2929.1,1.05291252]
["bitfinex","ETHUSD",1646276808450,0.00361528,2929.3,2929.1,1.05291252]
["bitfinex","ETHUSD",1646276809255,0.0173672,2929.4,2929.1,1.05291252]
["bitfinex","ETHUSD",1646276809652,0.00361528,2929.3,2929.2,2.27575486]
["bitfinex","ETHUSD",1646276810657,0.0173672,2929.4,2929.2,2.27575486]
["bitfinex","ETHUSD",1646276810912,0.0173672,2929.4,2929.1,1.05291252]
["bitfinex","ETHUSD",1646276811913,0.02097922,2929.4,2929.1,1.05291252]
["bitfinex","ETHUSD",1646276812912,0.0173672,2929.4,2929.1,1.05291252]
["bitfinex","ETHUSD",1646276813215,0.02097922,2929.4,2929.1,1.05291252]
["bitfinex","ETHUSD",1646276813414,0.02097922,2929.4,2929.3,0.02539571]
["bitfinex","ETHUSD",1646276814214,0.0173672,2929.4,2929.3,0.02539571]
["bitfinex","ETHUSD",1646276818506,0.0173672,2929.4,2929.3,0.0129325]
["bitfinex","ETHUSD",1646276823855,0.0173672,2929.4,2929.2,0.88037705]
["bitfinex","ETHUSD",1646276825257,0.02098654,2929.4,2929.2,0.88037705]
["bitfinex","ETHUSD",1646276826101,0.0173672,2929.4,2929.2,0.88037705]
["bitfinex","ETHUSD",1646276826501,0.02098654,2929.4,2929.2,0.88037705]
["bitfinex","ETHUSD",1646276826904,0.02098654,2929.4,2929.2,4.33037705]
["bitfinex","ETHUSD",1646276827109,0.02098654,2929.4,2929.2,1.32237705]
["bitfinex","ETHUSD",1646276827303,0.0173672,2929.4,2929.2,1.32237705]
["bitfinex","ETHUSD",1646276827702,0.02098654,2929.4,2929.2,1.32237705]
["bitfinex","ETHUSD",1646276828508,0.0173672,2929.4,2929.2,1.32237705]
["bitfinex","ETHUSD",1646276828713,0.0173672,2929.4,2929.2,0.83037705]
["bitfinex","ETHUSD",1646276828912,0.02098508,2929.4,2929.2,0.02656705]
["bitfinex","ETHUSD",1646276829755,0.0173672,2929.4,2929.2,0.02656705]
["bitfinex","ETHUSD",1646276830157,0.02098508,2929.4,2929.2,0.02656705]
["bitfinex","ETHUSD",1646276831155,0.0173672,2929.4,2929.2,0.88029705]
["bitfinex","ETHUSD",1646276831356,0.02098508,2929.4,2929.2,0.88029705]
["bitfinex","ETHUSD",1646276831995,0.02098508,2929.4,2929.3,1.02530652]
["bitfinex","ETHUSD",1646276832255,0.0173672,2929.4,2929.3,1.02530652]
["bitfinex","ETHUSD",1646276832457,0.02105219,2929.4,2929.3,1.02530652]
["bitfinex","ETHUSD",1646276833406,0.0173672,2929.4,2929.3,1.02530652]
["bitfinex","ETHUSD",1646276833604,0.0173672,2929.4,2929.3,1.03939161]
["bitfinex","ETHUSD",1646276837348,0.0173672,2929.4,2929.3,1.24012158]
["bitfinex","ETHUSD",1646276838353,0.0173672,2929.4,2929.3,2.66214829]
["bitfinex","ETHUSD",1646276838557,0.0173672,2929.4,2929.3,2.67575444]
["bitfinex","ETHUSD",1646276840805,0.0173672,2929.4,2929.3,2.71408857]
["bitfinex","ETHUSD",1646276841511,0.0173672,2929.4,2929.3,2.47502447]
["bitfinex","ETHUSD",1646276841704,0.0173672,2929.4,2929.3,2.68718903]
["bitfinex","ETHUSD",1646276842133,0.0173672,2929.4,2929.3,2.47502447]
["bitfinex","ETHUSD",1646276842706,0.0173672,2929.4,2929.3,1.05299776]
["bitfinex","ETHUSD",1646276842904,0.0173672,2929.4,2929.3,1.00299776]
["bitfinex","ETHUSD",1646276843712,0.0173672,2929.4,2929.3,1.01660391]
["bitfinex","ETHUSD",1646276844549,0.0173672,2929.4,2929.3,2.43874273]
["bitfinex","ETHUSD",1646276844752,0.0173672,2929.4,2929.3,1.44983006]
["bitfinex","ETHUSD",1646276845355,0.0173672,2929.4,2929.3,0.02769124]
["bitfinex","ETHUSD",1646276848900,0.0173672,2929.4,2929.3,0.01408509]
["bitfinex","ETHUSD",1646276849300,0.0173672,2929.4,2929.3,1.43626438]
["bitfinex","ETHUSD",1646276850803,0.0173672,2929.4,2929.3,0.01408509]
["bitfinex","ETHUSD",1646276850804,0.86116822,2929.4,2929.3,0.01408509]
["bitfinex","ETHUSD",1646276851002,0.0173672,2929.4,2929.3,0.01408509]
["bitfinex","ETHUSD",1646276851302,0.3173672,2929.4,2929.3,0.01408509]
["bitfinex","ETHUSD",1646276851500,0.0173672,2929.4,2929.3,0.01408509]
["bitfinex","ETHUSD",1646276852062,1.28256843,2929.4,2929.3,0.01408509]
["bitfinex","ETHUSD",1646276853154,0.86478344,2929.4,2929.3,0.01408509]
["bitfinex","ETHUSD",1646276853554,0.0173672,2929.4,2929.2,0.02599882]
["bitfinex","ETHUSD",1646276854158,0.8473329,2929.3,2929.2,0.02599882]
["bitfinex","ETHUSD",1646276854757,12.32853063,2929.3,2929.2,0.02599882]
["bitfinex","ETHUSD",1646276854956,11.5553294,2929.3,2929.2,0.02599882]
["bitfinex","ETHUSD",1646276855154,10.41022989,2929.1,2928.2,1.0]
["bitfinex","ETHUSD",1646276855354,11.24677033,2928.9,2928.2,1.0]
["bitfinex","ETHUSD",1646276856513,12.10109033,2928.9,2928.2,1.0]
["bitfinex","ETHUSD",1646276857113,11.25432,2928.9,2928.2,1.0]
["bitfinex","ETHUSD",1646276857514,0.85432,2928.9,2928.2,1.0]
["bitfinex","ETHUSD",1646276857915,0.85432,2928.9,2928.2,2.14353769]
["bitfinex","ETHUSD",1646276858715,0.85432,2928.9,2928.4,0.01490545]
["bitfinex","ETHUSD",1646276859116,0.85432,2928.9,2928.8,1.0]
["bitfinex","ETHUSD",1646276859416,0.85432,2928.9,2928.4,0.01490545]
["bitfinex","ETHUSD",1646276863411,1.01022989,2929.1,2928.4,0.01490545]
["bitfinex","ETHUSD",1646276863633,1.01022989,2929.1,2928.5,0.0144073]
["bitfinex","ETHUSD",1646276863634,0.01022989,2929.1,2928.5,0.0144073]
["bitfinex","ETHUSD",1646276863818,0.00337839,2929.0,2928.5,0.0144073]
["bitfinex","ETHUSD",1646276864612,0.01022989,2929.1,2928.5,0.0144073]
["bitfinex","ETHUSD",1646276864814,0.01022989,2929.1,2929.0,1.12787805]
["bitfinex","ETHUSD",1646276868566,0.01022989,2929.1,2929.0,1.15694088]
["bitfinex","ETHUSD",1646276870576,0.01022989,2929.1,2929.0,0.02906283]
["bitfinex","ETHUSD",1646276873509,0.01022989,2929.1,2928.5,1.8255]
["bitfinex","ETHUSD",1646276874572,0.00350562,2929.0,2928.7,1.09165459]
["bitfinex","ETHUSD",1646276875357,0.01022989,2929.1,2928.7,1.09165459]
["bitfinex","ETHUSD",1646276875661,0.00361203,2929.0,2928.7,1.09165459]
["bitfinex","ETHUSD",1646276876666,0.01022989,2929.1,2928.7,1.09165459]
["bitfinex","ETHUSD",1646276876867,0.00360715,2929.0,2928.7,1.09165459]
["bitfinex","ETHUSD",1646276877862,0.01022989,2929.1,2928.7,1.09165459]
["bitfinex","ETHUSD",1646276878062,0.00360715,2929.0,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276879109,0.01022989,2929.1,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276879324,0.00362115,2929.0,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276880310,0.01022989,2929.1,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276880541,0.00361907,2929.0,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276881514,0.01022989,2929.1,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276881714,0.00361907,2929.0,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276882563,0.01022989,2929.1,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276882959,0.00361907,2929.0,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276883461,0.00361907,2929.0,2928.9,1.0]
["bitfinex","ETHUSD",1646276883662,0.00361907,2929.0,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276883862,0.01022989,2929.1,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276884064,0.01384929,2929.1,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276885065,0.01022989,2929.1,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276885268,0.00361941,2929.0,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276886320,0.01022989,2929.1,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276886521,0.00361937,2929.0,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276887421,0.01022989,2929.1,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276887622,0.00361932,2929.0,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276888623,0.01022989,2929.1,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276888823,0.00361932,2929.0,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276889859,0.01022989,2929.1,2928.7,1.09027347]
["bitfinex","ETHUSD",1646276890061,0.00361932,2929.0,2928.5,1.8255]
["bitfinex","ETHUSD",1646276890263,0.84677033,2928.8,2928.0,3.04506]
["bitfinex","ETHUSD",1646276890461,1.27377482,2929.0,2928.1,1.42272651]
["bitfinex","ETHUSD",1646276890462,0.84677033,2928.7,2928.1,1.42272651]
["bitfinex","ETHUSD",1646276890661,0.84677033,2928.7,2927.9,0.00357202]
["bitfinex","ETHUSD",1646276891065,0.84677033,2928.7,2927.9,1.42276232]
["bitfinex","ETHUSD",1646276891261,0.84677033,2928.7,2927.9,1.42383682]
["bitfinex","ETHUSD",1646276891661,2.09307033,2928.9,2928.1,1.07604332]
["bitfinex","ETHUSD",1646276892163,2.09307033,2928.9,2928.2,1.42276232]
["bitfinex","ETHUSD",1646276892562,0.84677033,2928.9,2928.2,1.42276232]
["bitfinex","ETHUSD",1646276892992,0.01022989,2929.1,2928.2,1.42276232]
["bitfinex","ETHUSD",1646276892993,0.85700022,2929.1,2928.2,1.42276232]
["bitfinex","ETHUSD",1646276893163,0.01022989,2929.1,2928.2,1.42276232]
["bitfinex","ETHUSD",1646276893823,0.00362205,2929.0,2928.2,1.42276232]
["bitfinex","ETHUSD",1646276894024,0.00362205,2929.0,2928.2,2.76881232]
["bitfinex","ETHUSD",1646276894222,0.00362205,2929.0,2928.3,1.42276232]
["bitfinex","ETHUSD",1646276894425,0.00362205,2929.0,2928.9,1.0310439]
["bitfinex","ETHUSD",1646276894727,0.01022989,2929.1,2928.9,1.0310439]
["bitfinex","ETHUSD",1646276894922,0.0037063,2929.0,2928.9,1.0310439]
["bitfinex","ETHUSD",1646276895924,0.01022989,2929.1,2928.9,1.0310439]
["bitfinex","ETHUSD",1646276896123,0.01393639,2929.1,2928.9,1.0310439]
["bitfinex","ETHUSD",1646276897158,0.01022989,2929.1,2928.9,1.0310439]
["bitfinex","ETHUSD",1646276897362,0.01393637,2929.1,2928.9,1.0310439]
["bitfinex","ETHUSD",1646276897559,0.01393637,2929.1,2928.4,1.2098]
["bitfinex","ETHUSD",1646276897759,0.01393637,2929.1,2928.5,1.42251895]
["bitfinex","ETHUSD",1646276897959,0.8607067,2929.1,2928.5,1.42251895]
["bitfinex","ETHUSD",1646276898363,0.85700022,2929.1,2928.5,1.42251895]
["bitfinex","ETHUSD",1646276898563,0.85700022,2929.1,2928.8,1.09781622]
["bitfinex","ETHUSD",1646276898564,0.00361485,2929.0,2928.8,1.09781622]
["bitfinex","ETHUSD",1646276899594,0.85700022,2929.1,2928.8,1.09781622]
["bitfinex","ETHUSD",1646276899867,0.00361493,2929.0,2928.8,1.09662977]
["bitfinex","ETHUSD",1646276900667,0.85700022,2929.1,2928.8,1.09662977]
["bitfinex","ETHUSD",1646276900911,0.00361493,2929.0,2928.8,1.09662977]
["bitfinex","ETHUSD",1646276901506,0.00361493,2929.0,2928.4,1.2098]
["bitfinex","ETHUSD",1646276901728,0.84677033,2928.9,2928.2,3.2723]
["bitfinex","ETHUSD",1646276901903,0.84677033,2928.9,2928.3,1.4226638]
["bitfinex","ETHUSD",1646276902112,0.84677033,2928.9,2928.4,1.4226638]
["bitfinex","ETHUSD",1646276902303,0.84677033,2928.9,2928.1,1.4226638]
["bitfinex","ETHUSD",1646276902705,0.84677033,2928.9,2928.5,1.07958715]
["bitfinex","ETHUSD",1646276902928,0.84677033,2928.8,2928.5,1.07958715]
["bitfinex","ETHUSD",1646276903707,0.84677033,2928.8,2928.0,0.00096]
["bitfinex","ETHUSD",1646276903908,0.85015907,2929.0,2928.0,1.42356538]
["bitfinex","ETHUSD",1646276904108,0.85015907,2929.0,2928.1,1.42260538]
["bitfinex","ETHUSD",1646276904308,0.84677033,2928.9,2928.2,1.42260538]
["bitfinex","ETHUSD",1646276904553,0.84677033,2928.9,2928.3,1.42260538]
["bitfinex","ETHUSD",1646276904761,0.84677033,2928.9,2928.4,1.42260538]
["bitfinex","ETHUSD",1646276905165,0.84677033,2928.9,2928.5,1.42260538]
["bitfinex","ETHUSD",1646276905358,0.84677033,2928.9,2928.3,0.98892081]
["bitfinex","ETHUSD",1646276905559,0.84677033,2928.9,2928.4,1.42264567]
["bitfinex","ETHUSD",1646276907262,0.00339448,2929.0,2928.4,1.42264567]
["bitfinex","ETHUSD",1646276907263,0.85016481,2929.0,2928.4,1.42264567]
["bitfinex","ETHUSD",1646276907863,0.84677033,2929.0,2928.4,1.42264567]
["bitfinex","ETHUSD",1646276908306,0.85016484,2929.0,2928.8,1.12765256]
["bitfinex","ETHUSD",1646276909109,0.84677033,2929.0,2928.8,1.12765256]
["bitfinex","ETHUSD",1646276909310,0.850165,2929.0,2928.8,1.12765256]
["bitfinex","ETHUSD",1646276909509,0.850165,2929.0,2928.3,0.85403]
["bitfinex","ETHUSD",1646276909811,0.84677033,2928.9,2928.4,1.42257014]
["bitfinex","ETHUSD",1646276910611,0.84677033,2928.9,2928.6,0.87168365]
["bitfinex","ETHUSD",1646276912154,0.84677033,2928.9,2928.3,0.85403]
["bitfinex","ETHUSD",1646276912359,0.84677033,2928.9,2928.4,1.42258506]
["bitfinex","ETHUSD",1646276912764,0.84677033,2928.9,2928.5,1.42258506]
["bitfinex","ETHUSD",1646276913060,0.01022989,2929.1,2928.0,0.00096]
["bitfinex","ETHUSD",1646276913061,0.84677033,2928.8,2928.0,0.00096]
["bitfinex","ETHUSD",1646276913459,0.84677033,2928.8,2928.3,1.13850585]
["bitfinex","ETHUSD",1646276913659,0.84677033,2928.8,2928.4,1.42268039]
["bitfinex","ETHUSD",1646276918915,0.84677033,2928.9,2928.4,1.42268039]
["bitfinex","ETHUSD",1646276919958,0.84677033,2928.8,2928.4,1.42268039]
["bitfinex","ETHUSD",1646276920158,0.84677033,2928.8,2928.1,0.00096]
["bitfinex","ETHUSD",1646276920362,0.84677033,2928.7,2928.1,0.00096]
["bitfinex","ETHUSD",1646276920571,0.84677033,2928.6,2928.0,1.42272721]
["bitfinex","ETHUSD",1646276920765,11.6701555,2928.9,2928.1,0.00096]
["bitfinex","ETHUSD",1646276920766,0.84677033,2928.5,2928.1,0.00096]
["bitfinex","ETHUSD",1646276920978,0.84677033,2928.4,2928.0,1.42272721]
["bitfinex","ETHUSD",1646276921180,0.84677033,2928.4,2927.9,1.2198]
["bitfinex","ETHUSD",1646276921372,0.84677033,2928.4,2927.9,0.00339457]
["bitfinex","ETHUSD",1646276921373,1.0,2928.3,2927.9,0.00339457]
["bitfinex","ETHUSD",1646276922272,11.4,2928.3,2927.8,0.02139767]
["bitfinex","ETHUSD",1646276922467,1.0,2928.3,2927.8,0.02139767]
["bitfinex","ETHUSD",1646276922667,0.84677033,2928.1,2927.8,0.02139767]
["bitfinex","ETHUSD",1646276922867,1.14677033,2928.1,2927.8,0.02043767]
["bitfinex","ETHUSD",1646276923070,1.84677033,2928.0,2927.8,0.02043767]
["bitfinex","ETHUSD",1646276923310,1.0,2928.0,2927.8,0.02043767]
["bitfinex","ETHUSD",1646276923512,1.0,2927.9,2927.8,0.01895119]
["bitfinex","ETHUSD",1646276923712,1.0,2927.9,2927.8,0.02234562]
["bitfinex","ETHUSD",1646276924315,2.176,2928.2,2927.8,0.02234562]
["bitfinex","ETHUSD",1646276924714,1.176,2928.2,2927.8,0.01895119]
["bitfinex","ETHUSD",1646276925115,1.176,2928.2,2927.9,0.00339876]
["bitfinex","ETHUSD",1646276925416,0.84677033,2928.5,2927.9,0.00339876]
["bitfinex","ETHUSD",1646276925620,0.84677033,2928.6,2927.9,0.00339876]
["bitfinex","ETHUSD",1646276925849,0.3,2928.6,2927.9,0.00339876]
["bitfinex","ETHUSD",1646276926016,2.73179973,2928.7,2927.6,0.00096]
["bitfinex","ETHUSD",1646276926221,2.73179973,2928.7,2927.9,0.00339886]
["bitfinex","ETHUSD",1646276926615,2.73179973,2928.7,2928.0,1.22761444]
["bitfinex","ETHUSD",1646276926816,1.51009973,2928.7,2928.0,1.22761444]
["bitfinex","ETHUSD",1646276927863,0.84677033,2928.6,2928.0,1.22761444]
["bitfinex","ETHUSD",1646276928764,1.51009973,2928.7,2928.0,1.22761444]
["bitfinex","ETHUSD",1646276929265,0.84677033,2928.6,2928.0,1.22761444]
["bitfinex","ETHUSD",1646276929664,1.51009973,2928.7,2928.0,1.22761444]
["bitfinex","ETHUSD",1646276929874,1.21009973,2928.7,2928.0,1.22761444]
["bitfinex","ETHUSD",1646276930065,0.84677033,2928.8,2928.1,3.5]
["bitfinex","ETHUSD",1646276930268,0.84677033,2928.9,2928.1,0.00096]
["bitfinex","ETHUSD",1646276930466,0.00339289,2929.0,2928.1,3.50096]
["bitfinex","ETHUSD",1646276930668,0.00339289,2929.0,2928.2,1.4226804]
["bitfinex","ETHUSD",1646276930906,2.33207033,2929.1,2928.1,0.00096]
["bitfinex","ETHUSD",1646276930907,2.33207033,2929.1,2928.8,1.00418111]
["bitfinex","ETHUSD",1646276931103,1.2353,2929.1,2928.8,1.00418111]
["bitfinex","ETHUSD",1646276931306,0.00339301,2929.0,2928.8,1.00418111]
["bitfinex","ETHUSD",1646276931905,0.86413753,2929.4,2928.8,1.00418111]
["bitfinex","ETHUSD",1646276931906,0.0173672,2929.4,2928.8,1.00418111]
["bitfinex","ETHUSD",1646276932309,0.0173672,2929.4,2928.8,1.85797111]
["bitfinex","ETHUSD",1646276932310,0.00382112,2929.0,2928.8,1.85797111]
["bitfinex","ETHUSD",1646276933110,0.0173672,2929.4,2928.8,1.85797111]
["bitfinex","ETHUSD",1646276933308,0.01928501,2929.4,2928.8,1.85797111]
["bitfinex","ETHUSD",1646276933513,0.00382112,2929.0,2928.8,1.85797111]
["bitfinex","ETHUSD",1646276933709,0.00382112,2929.0,2928.6,0.85394]
["bitfinex","ETHUSD",1646276934309,0.86413753,2929.4,2928.6,0.85394]
["bitfinex","ETHUSD",1646276934562,0.00382103,2929.0,2928.6,0.85394]
["bitfinex","ETHUSD",1646276935560,0.86413753,2929.4,2928.6,0.85394]
["bitfinex","ETHUSD",1646276935759,0.86413753,2929.4,2929.1,1.01445141]
["bitfinex","ETHUSD",1646276935960,0.0173672,2929.4,2929.1,1.01445141]
["bitfinex","ETHUSD",1646276937063,0.02081882,2929.4,2929.1,1.01445141]
["bitfinex","ETHUSD",1646276937866,0.0173672,2929.4,2929.1,1.01445141]
["bitfinex","ETHUSD",1646276938316,0.02081882,2929.4,2929.1,1.01445141]
["bitfinex","ETHUSD",1646276939113,0.0173672,2929.4,2929.1,1.01445141]
["bitfinex","ETHUSD",1646276939513,0.0208903,2929.4,2929.1,1.01445141]
["bitfinex","ETHUSD",1646276940115,0.0208903,2929.4,2929.1,1.03102591]
["bitfinex","ETHUSD",1646276940314,0.0173672,2929.4,2929.1,1.03102591]
["bitfinex","ETHUSD",1646276940715,0.02091907,2929.4,2929.1,1.03102591]
["bitfinex","ETHUSD",1646276941614,0.0173672,2929.4,2929.1,1.03102591]
["bitfinex","ETHUSD",1646276941814,0.02091907,2929.4,2929.1,1.03102591]
["bitfinex","ETHUSD",1646276942063,0.01984815,2929.4,2929.1,1.03102591]
["bitfinex","ETHUSD",1646276942668,0.01629628,2929.4,2929.1,1.03102591]
["bitfinex","ETHUSD",1646276943069,0.0198848,2929.4,2929.1,1.03102591]
["bitfinex","ETHUSD",1646276943272,0.0198848,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276943872,0.01629628,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276944270,0.01987956,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276945070,0.01629628,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276945469,0.01987956,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276946412,0.01629628,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276946708,0.01967176,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276947106,0.0218136,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276947510,0.01843812,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276947910,0.02181291,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276948716,0.01843812,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276948916,0.02181291,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276949961,0.01843812,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276950166,0.02181291,2929.4,2929.1,0.0165745]
["bitfinex","ETHUSD",1646276951265,0.01843812,2929.4,2929.1,3.58206215]
["bitfinex","ETHUSD",1646276951469,0.02183193,2929.4,2929.1,3.58206215]
["bitfinex","ETHUSD",1646276951764,0.02183193,2929.4,2929.2,0.492]
["bitfinex","ETHUSD",1646276952264,0.01843812,2929.4,2929.3,1.22992358]
["bitfinex","ETHUSD",1646276952665,0.02183191,2929.4,2929.3,1.22992358]
["bitfinex","ETHUSD",1646276953066,0.02183191,2929.4,2929.3,1.24649808]
["bitfinex","ETHUSD",1646276953518,0.01843812,2929.4,2929.3,1.24649808]
["bitfinex","ETHUSD",1646276954315,0.01843812,2929.4,2929.3,0.0165745]
["bitfinex","ETHUSD",1646276954918,1.01843812,2929.4,2929.3,0.0165745]
["bitfinex","ETHUSD",1646276955521,0.01843812,2929.4,2929.3,0.0165745]
["bitfinex","ETHUSD",1646276958062,0.86520845,2929.4,2929.3,0.0165745]
["bitfinex","ETHUSD",1646276958263,11.71843812,2929.4,2929.3,0.01021861]
["bitfinex","ETHUSD",1646276958467,12.21043812,2929.4,2929.3,0.01021861]
["bitfinex","ETHUSD",1646276958666,2.65423263,2929.4,2929.3,0.01021861]
["bitfinex","ETHUSD",1646276958866,1.81043812,2929.4,2929.3,0.01021861]
["bitfinex","ETHUSD",1646276959082,0.90017812,2929.4,2929.3,0.01021861]
["bitfinex","ETHUSD",1646276959269,1.26350752,2929.4,2929.3,0.01021861]
["bitfinex","ETHUSD",1646276959670,2.26350752,2929.4,2929.3,0.01021861]
["bitfinex","ETHUSD",1646276960673,12.66350752,2929.4,2929.3,1.861e-05]
["bitfinex","ETHUSD",1646276960916,16.87650504,2929.4,2929.3,1.861e-05]
["bitfinex","ETHUSD",1646276961115,16.83880752,2929.4,2929.3,1.861e-05]
["bitfinex","ETHUSD",1646276963620,17.2541394,2929.4,2929.3,1.861e-05]
["bitfinex","ETHUSD",1646276963820,16.83880752,2929.4,2929.3,1.861e-05]
["bitfinex","ETHUSD",1646276964223,16.83880752,2929.4,2928.1,0.00096]
["bitfinex","ETHUSD",1646276964424,12.95250125,2929.0,2928.1,0.00096]
["bitfinex","ETHUSD",1646276964883,1.0,2928.9,2928.1,0.00096]
["bitfinex","ETHUSD",1646276965662,0.85424,2928.7,2928.1,0.00096]
["bitfinex","ETHUSD",1646276965862,0.85424,2928.7,2927.9,0.17442014]
["bitfinex","ETHUSD",1646276966064,1.0,2928.9,2927.9,0.17442014]
["bitfinex","ETHUSD",1646276966262,1.00381866,2929.0,2928.0,0.00096]
["bitfinex","ETHUSD",1646276966763,1.84408585,2929.1,2928.0,0.00096]
["bitfinex","ETHUSD",1646276966967,1.85418,2929.0,2928.1,1.03441352]
["bitfinex","ETHUSD",1646276967167,0.492,2928.9,2928.2,0.00096]
["bitfinex","ETHUSD",1646276967364,11.4,2928.6,2928.0,0.00096]
["bitfinex","ETHUSD",1646276967566,1.0,2928.3,2927.9,0.17442014]
["bitfinex","ETHUSD",1646276967965,1.0,2928.3,2927.9,0.1706]
["bitfinex","ETHUSD",1646276968421,0.85442,2928.2,2927.9,0.1744198]
["bitfinex","ETHUSD",1646276968623,1.0,2928.3,2927.9,0.1744198]
["bitfinex","ETHUSD",1646276969022,1.0,2928.4,2927.9,0.1744198]
["bitfinex","ETHUSD",1646276969319,10.4,2928.4,2927.9,0.1706]
["bitfinex","ETHUSD",1646276969523,10.4,2928.1,2927.9,0.17442176]
["bitfinex","ETHUSD",1646276969920,1.0,2928.2,2927.9,0.17442176]
["bitfinex","ETHUSD",1646276970322,4.82167,2928.6,2927.9,0.1706]
["bitfinex","ETHUSD",1646276970323,3.95698585,2928.6,2927.9,0.1706]
["bitfinex","ETHUSD",1646276970521,1.84408585,2928.7,2927.9,0.17156]
["bitfinex","ETHUSD",1646276970820,2.69833585,2928.8,2927.9,0.17538172]
["bitfinex","ETHUSD",1646276971431,0.85425,2928.8,2927.9,0.17538172]
["bitfinex","ETHUSD",1646276971621,0.85425,2928.8,2927.9,0.17156]
["bitfinex","ETHUSD",1646276971829,0.85425,2928.8,2927.9,0.17538198]
["bitfinex","ETHUSD",1646276972559,1.7085634,2928.8,2927.9,0.17538198]
["bitfinex","ETHUSD",1646276972762,1.7085634,2928.8,2927.9,0.17156]
["bitfinex","ETHUSD",1646276972964,2.7085634,2928.8,2927.9,0.00096]
["bitfinex","ETHUSD",1646276973166,2.7085634,2928.8,2927.9,1.42733684]
["bitfinex","ETHUSD",1646276973364,1.0,2928.6,2927.9,0.00466733]
["bitfinex","ETHUSD",1646276973566,1.0,2928.7,2927.9,0.00466733]
["bitfinex","ETHUSD",1646276973973,0.85435,2928.5,2927.9,0.00096]
["bitfinex","ETHUSD",1646276974167,0.85435,2928.5,2927.8,1.02170291]
["bitfinex","ETHUSD",1646276974370,0.85435,2928.5,2927.9,1.42637306]
["bitfinex","ETHUSD",1646276974570,1.0,2928.2,2927.9,1.42637306]
["bitfinex","ETHUSD",1646276975066,1.0,2928.6,2927.9,1.42637306]
["bitfinex","ETHUSD",1646276975266,1.0,2928.6,2927.9,1.42266577]
["bitfinex","ETHUSD",1646276975467,1.0,2928.6,2927.9,1.42733284]
["bitfinex","ETHUSD",1646276975666,1.0,2928.6,2928.0,1.42266577]
["bitfinex","ETHUSD",1646276976512,1.0,2928.6,2927.9,0.00096]
["bitfinex","ETHUSD",1646276976712,2.1843,2928.9,2927.9,0.00334952]
["bitfinex","ETHUSD",1646276976912,2.1843,2928.9,2927.9,1.42692959]
["bitfinex","ETHUSD",1646276977117,3.09528,2928.9,2928.0,1.42262007]
["bitfinex","ETHUSD",1646276977512,3.09528,2928.9,2927.9,0.00096]
["bitfinex","ETHUSD",1646276977914,3.09528,2928.9,2927.9,0.00430964]
["bitfinex","ETHUSD",1646276978114,3.09528,2928.9,2928.3,0.9400297]
["bitfinex","ETHUSD",1646276978314,1.85428,2928.9,2928.3,0.9400297]
["bitfinex","ETHUSD",1646276978519,1.85428,2928.9,2927.9,0.00334964]
["bitfinex","ETHUSD",1646276978818,1.85428,2928.9,2927.8,1.42260588]
["bitfinex","ETHUSD",1646276979018,1.85428,2928.9,2927.9,1.42691564]
["bitfinex","ETHUSD",1646276979318,11.2543271,2928.8,2927.9,0.00334976]
["bitfinex","ETHUSD",1646276979565,0.85436,2928.5,2928.0,0.00096]
["bitfinex","ETHUSD",1646276979769,0.85436,2928.5,2927.9,0.00334976]
["bitfinex","ETHUSD",1646276979969,0.85436,2928.5,2927.8,0.94261123]
["bitfinex","ETHUSD",1646276980368,0.85436,2928.5,2927.9,0.00337052]
["bitfinex","ETHUSD",1646276980772,1.0,2928.6,2927.9,1.42604388]
["bitfinex","ETHUSD",1646276980970,1.0,2928.6,2927.9,0.00433052]
["bitfinex","ETHUSD",1646276981171,1.0,2928.6,2927.9,0.00096]
["bitfinex","ETHUSD",1646276981370,1.0,2928.6,2927.8,0.94261123]
["bitfinex","ETHUSD",1646276981573,1.0,2928.6,2927.9,1.42605525]
["bitfinex","ETHUSD",1646276982274,1.0,2928.6,2927.9,0.00339865]
["bitfinex","ETHUSD",1646276982472,1.85432,2928.6,2927.8,0.94357123]
["bitfinex","ETHUSD",1646276982783,1.85432,2928.6,2927.9,0.00215116]
["bitfinex","ETHUSD",1646276982971,12.25432,2928.6,2927.9,0.00215116]
["bitfinex","ETHUSD",1646276983615,1.85432,2928.6,2927.8,0.00096]
["bitfinex","ETHUSD",1646276984116,12.25432,2928.6,2927.8,0.00096]
["bitfinex","ETHUSD",1646276984925,12.25663722,2928.6,2927.9,1.0435663]
["bitfinex","ETHUSD",1646276985518,1.85663722,2928.6,2927.9,1.0435663]
["bitfinex","ETHUSD",1646276985917,1.85432,2928.6,2927.9,1.0435663]
["bitfinex","ETHUSD",1646276986419,1.85663726,2928.6,2927.9,1.0435663]
["bitfinex","ETHUSD",1646276986619,1.00231726,2928.6,2927.9,1.0435663]
["bitfinex","ETHUSD",1646276987261,1.0,2928.6,2927.9,1.0435663]
["bitfinex","ETHUSD",1646276987465,11.40358643,2928.6,2927.9,1.04715355]
["bitfinex","ETHUSD",1646276988366,12.25432,2928.6,2927.8,0.00096]
["bitfinex","ETHUSD",1646276988765,12.25794265,2928.6,2927.9,0.00362349]
["bitfinex","ETHUSD",1646276988986,1.85794265,2928.6,2927.9,0.00362349]
["bitfinex","ETHUSD",1646276989167,0.00362265,2928.6,2927.9,1.42628648]
["bitfinex","ETHUSD",1646276989389,0.00362265,2928.6,2928.0,1.42266299]
["bitfinex","ETHUSD",1646276989567,1.2458,2928.9,2927.9,0.3416]
["bitfinex","ETHUSD",1646276989770,1.2458,2928.9,2928.0,1.42352143]
["bitfinex","ETHUSD",1646276989971,0.00362265,2928.6,2928.0,1.42256143]
["bitfinex","ETHUSD",1646276990174,0.00362265,2928.6,2928.1,1.42256143]
["bitfinex","ETHUSD",1646276990369,0.00362265,2928.6,2927.9,0.00362349]
["bitfinex","ETHUSD",1646276990575,0.00362265,2928.6,2928.4,1.0141407]
["bitfinex","ETHUSD",1646276990815,1.0,2928.9,2928.4,1.0141407]
["bitfinex","ETHUSD",1646276991015,0.00362265,2928.6,2928.4,1.0141407]
["bitfinex","ETHUSD",1646276992018,1.0,2928.9,2928.4,1.0141407]
["bitfinex","ETHUSD",1646276992217,0.00361065,2928.6,2928.4,1.0141407]
["bitfinex","ETHUSD",1646276993124,1.0,2928.9,2928.4,1.0141407]
["bitfinex","ETHUSD",1646276993521,0.00361065,2928.6,2928.4,1.0141407]
["bitfinex","ETHUSD",1646276994323,1.0,2928.9,2928.4,1.0141407]
["bitfinex","ETHUSD",1646276994575,0.00361065,2928.6,2928.1,0.00096]
["bitfinex","ETHUSD",1646276994760,0.00361065,2928.6,2927.9,0.0035297]
["bitfinex","ETHUSD",1646276994761,0.00361065,2928.6,2928.0,1.42261734]
["bitfinex","ETHUSD",1646276994965,0.00361065,2928.6,2927.9,0.0035297]
["bitfinex","ETHUSD",1646276995367,1.00361065,2928.6,2927.9,1.42615849]
["bitfinex","ETHUSD",1646276995569,1.00361065,2928.6,2927.8,0.00096]
["bitfinex","ETHUSD",1646276995570,2.69842585,2928.6,2927.8,0.00096]
["bitfinex","ETHUSD",1646276995766,1.0,2928.4,2927.8,2.38467462]
["bitfinex","ETHUSD",1646276995967,1.0,2928.4,2927.9,0.0035297]
["bitfinex","ETHUSD",1646276996168,1.0,2928.2,2927.9,1.42618604]
["bitfinex","ETHUSD",1646276996568,0.00361049,2928.6,2927.9,1.42618604]
["bitfinex","ETHUSD",1646276996772,2.1688,2928.7,2927.9,1.42265634]
["bitfinex","ETHUSD",1646276996969,1.0,2928.6,2927.9,1.42265634]
["bitfinex","ETHUSD",1646276997170,0.00361497,2928.6,2927.9,1.42620161]
["bitfinex","ETHUSD",1646276998073,1.1688,2928.7,2927.9,1.42265634]
["bitfinex","ETHUSD",1646276998317,0.00361515,2928.6,2928.0,1.42265634]
["bitfinex","ETHUSD",1646276998524,0.00361515,2928.6,2928.1,1.42265634]
["bitfinex","ETHUSD",1646276998723,0.00361515,2928.6,2928.2,1.42265634]
["bitfinex","ETHUSD",1646276998924,0.00361515,2928.6,2927.9,0.00354524]
["bitfinex","ETHUSD",1646276999123,0.00361515,2928.6,2927.8,1.42355218]
["bitfinex","ETHUSD",1646276999324,0.84408585,2928.8,2927.8,1.42355218]
["bitfinex","ETHUSD",1646276999546,0.84408585,2928.8,2927.9,0.00354524]
["bitfinex","ETHUSD",1646276999547,0.00361528,2928.6,2927.9,0.00354524]
["bitfinex","ETHUSD",1646276999726,0.00361528,2928.6,2928.2,1.05181519]
["bitfinex","ETHUSD",1646276999923,0.85793528,2928.6,2928.0,0.00096]
["bitfinex","ETHUSD",1646277000126,0.85793528,2928.6,2927.9,0.00354524]
["bitfinex","ETHUSD",1646277000328,0.85432,2928.6,2927.9,1.42258579]
["bitfinex","ETHUSD",1646277000527,0.85432,2928.6,2928.0,1.42258579]
["bitfinex","ETHUSD",1646277000726,0.85793451,2928.6,2928.1,1.42258579]
["bitfinex","ETHUSD",1646277000925,0.85793451,2928.6,2927.9,0.00354298]
["bitfinex","ETHUSD",1646277001426,0.85793451,2928.6,2928.1,0.94101001]
["bitfinex","ETHUSD",1646277001626,0.85432,2928.6,2928.2,1.42259543]
["bitfinex","ETHUSD",1646277001827,0.85793447,2928.6,2928.2,1.42259543]
["bitfinex","ETHUSD",1646277002662,0.85793447,2928.6,2928.3,1.42259543]
["bitfinex","ETHUSD",1646277002866,0.85432,2928.6,2927.8,0.00096]
["bitfinex","ETHUSD",1646277003065,0.8579346,2928.6,2927.9,0.00354298]
["bitfinex","ETHUSD",1646277003266,0.8579346,2928.6,2927.9,1.42613235]
["bitfinex","ETHUSD",1646277003670,0.8579346,2928.6,2928.0,1.03735817]
["bitfinex","ETHUSD",1646277003871,0.8579346,2928.6,2928.1,1.42258937]
["bitfinex","ETHUSD",1646277004070,1.84408585,2928.7,2928.1,1.42258937]
["bitfinex","ETHUSD",1646277004271,0.84408585,2928.7,2928.1,1.42258937]
["bitfinex","ETHUSD",1646277004470,0.00361457,2928.6,2928.1,1.42258937]
["bitfinex","ETHUSD",1646277005270,0.84408585,2928.9,2928.1,1.42258937]
["bitfinex","ETHUSD",1646277005475,0.84408585,2928.9,2928.1,1.42354937]
["bitfinex","ETHUSD",1646277005673,3.18031781,2929.3,2928.2,4.33220778]
["bitfinex","ETHUSD",1646277005674,0.00361465,2928.6,2928.2,4.33220778]
["bitfinex","ETHUSD",1646277005964,0.00191781,2929.3,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277006120,0.00191781,2929.3,2928.7,1.42258937]
["bitfinex","ETHUSD",1646277006323,0.01843812,2929.4,2928.7,1.42258937]
["bitfinex","ETHUSD",1646277006518,0.02035593,2929.4,2928.7,1.42258937]
["bitfinex","ETHUSD",1646277006825,0.02035593,2929.4,2928.8,1.17994496]
["bitfinex","ETHUSD",1646277006826,0.00229851,2929.1,2928.8,1.17994496]
["bitfinex","ETHUSD",1646277007017,0.00229851,2929.1,2928.9,1.42258937]
["bitfinex","ETHUSD",1646277007619,0.02035593,2929.4,2928.9,1.42258937]
["bitfinex","ETHUSD",1646277007818,0.01843812,2929.4,2928.9,1.42258937]
["bitfinex","ETHUSD",1646277008022,0.00336105,2929.1,2928.9,1.42258937]
["bitfinex","ETHUSD",1646277008625,0.00336105,2929.1,2929.0,1.0]
["bitfinex","ETHUSD",1646277008825,0.01843812,2929.4,2929.0,1.0]
["bitfinex","ETHUSD",1646277009025,0.00336105,2929.1,2929.0,1.85384]
["bitfinex","ETHUSD",1646277009225,0.00336105,2929.1,2929.0,0.85384]
["bitfinex","ETHUSD",1646277009868,0.00336105,2929.1,2929.0,2.27595287]
["bitfinex","ETHUSD",1646277010067,0.01843812,2929.4,2929.0,2.27595287]
["bitfinex","ETHUSD",1646277010267,0.00336103,2929.2,2929.1,1.42211287]
["bitfinex","ETHUSD",1646277010466,0.00336103,2929.2,2929.0,0.85384]
["bitfinex","ETHUSD",1646277011372,0.01843812,2929.4,2929.0,0.85384]
["bitfinex","ETHUSD",1646277011571,0.00339554,2929.2,2929.0,0.85384]
["bitfinex","ETHUSD",1646277012172,0.00339554,2929.2,2928.9,1.70755]
["bitfinex","ETHUSD",1646277012372,0.01843812,2929.4,2928.8,1.17994496]
["bitfinex","ETHUSD",1646277012572,0.01843812,2929.4,2928.6,6.18839974]
["bitfinex","ETHUSD",1646277012773,0.00339554,2929.2,2928.6,6.18839974]
["bitfinex","ETHUSD",1646277013621,0.85413,2929.2,2928.6,6.18839974]
["bitfinex","ETHUSD",1646277013817,0.00339561,2929.0,2928.6,5.02159974]
["bitfinex","ETHUSD",1646277014018,0.00339561,2929.0,2928.6,3.19879974]
["bitfinex","ETHUSD",1646277014422,0.00339561,2929.0,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277014818,0.85413,2929.2,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277015020,0.84600366,2929.3,2928.9,1.14251884]
["bitfinex","ETHUSD",1646277015220,0.01843812,2929.4,2928.9,1.14251884]
["bitfinex","ETHUSD",1646277016319,0.00339047,2929.3,2928.9,1.14251884]
["bitfinex","ETHUSD",1646277016719,0.00339047,2929.3,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277017166,0.02035593,2929.4,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277017167,0.86444178,2929.4,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277017368,0.86252397,2929.4,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277017565,0.00339054,2929.1,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277018064,0.00339054,2929.1,2928.6,0.91417305]
["bitfinex","ETHUSD",1646277018473,1.0,2929.2,2928.6,0.91417305]
["bitfinex","ETHUSD",1646277018670,0.00339127,2929.0,2928.6,0.91417305]
["bitfinex","ETHUSD",1646277019277,0.00339127,2929.0,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277019672,1.0,2929.2,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277019872,0.00339129,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277020917,1.0,2929.2,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277021119,0.00339131,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277022419,0.00382037,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277023217,1.0,2929.0,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277023626,0.00382037,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277024421,1.0,2929.0,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277024667,0.00382037,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277025691,1.84408585,2929.2,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277025868,0.00369429,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277026869,1.84408585,2929.2,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277027070,0.00369429,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277028071,1.84408585,2929.2,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277028330,0.00369429,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277028723,0.00251017,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277029322,1.84408585,2929.2,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277030527,1.0,2929.2,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277030724,1.84408585,2929.2,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277031528,0.84408585,2929.2,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277032371,1.0,2929.1,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277033178,0.00382032,2929.0,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277034082,1.84408585,2929.1,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277034278,0.00382034,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277035281,0.84408585,2929.0,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277035482,0.00382035,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277036529,1.69829585,2929.0,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277036730,0.8479062,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277037733,0.84408585,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277037932,0.84777727,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277038932,0.84408585,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277039137,0.00369142,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277040163,0.84408585,2929.1,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277040463,0.00369142,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277041270,0.84408585,2929.0,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277041468,0.00361393,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277042471,0.84408585,2929.0,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277042671,0.00361393,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277043323,3.50361393,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277043523,4.34769978,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277043730,11.24408585,2928.8,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277043927,14.74408585,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277044123,14.9,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277045224,15.74554858,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277045423,5.34554858,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277046326,16.04554858,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277046527,17.40075,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277048773,17.7640794,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277048976,19.03020817,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277049975,19.5374726,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277050175,19.95280448,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277050377,18.17941128,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277050575,17.7640794,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277052216,18.16072744,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277052420,17.7640794,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277052816,0.84435476,2928.7,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277053017,2.0268713,2928.9,2928.6,0.00809974]
["bitfinex","ETHUSD",1646277053217,2.0268713,2928.9,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277053418,2.02305476,2928.9,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277053619,0.84435476,2928.8,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277053818,10.4,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277054020,11.24435476,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277054220,12.24435476,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277054968,15.74435476,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277055364,17.45316476,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277055966,1.84435476,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277056567,1.0,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277056788,0.84435476,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277057169,4.64435476,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277057370,0.3,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277057778,1.0,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277058320,11.7,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277058729,15.2,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277059327,11.7,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277059527,15.2,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277060928,15.5633294,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277061329,16.82945817,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277063273,17.32145817,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277063675,15.7553294,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277063874,12.2553294,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277064076,11.2447596,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277064275,0.8447596,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277065076,11.24493013,2928.7,2928.6,0.00661121]
["bitfinex","ETHUSD",1646277065286,14.2633294,2928.7,2928.6,1.121e-05]
["bitfinex","ETHUSD",1646277065478,18.74418698,2928.7,2928.6,1.121e-05]
["bitfinex","ETHUSD",1646277065678,10.4,2928.5,2927.5,0.00096]
["bitfinex","ETHUSD",1646277065924,0.84439379,2927.8,2927.5,0.00096]
["bitfinex","ETHUSD",1646277066137,1.33639379,2927.8,2927.2,0.00096]
["bitfinex","ETHUSD",1646277066321,0.84439379,2927.7,2927.1,1.0]
["bitfinex","ETHUSD",1646277066530,1.33639379,2927.8,2927.1,1.0]
["bitfinex","ETHUSD",1646277066720,1.63639379,2927.8,2927.5,0.00355551]
["bitfinex","ETHUSD",1646277066928,0.84439379,2927.7,2927.5,0.00355551]
["bitfinex","ETHUSD",1646277067627,2.19101379,2927.8,2927.2,0.00096]
["bitfinex","ETHUSD",1646277067831,5.69101379,2927.8,2927.1,1.0]
["bitfinex","ETHUSD",1646277068027,5.69101379,2927.8,2927.5,0.00355557]
["bitfinex","ETHUSD",1646277068228,2.19101379,2927.8,2927.5,0.00355557]
["bitfinex","ETHUSD",1646277068430,4.83639379,2927.8,2927.5,0.00355557]
["bitfinex","ETHUSD",1646277068629,1.33639379,2927.8,2927.5,0.00355557]
["bitfinex","ETHUSD",1646277068930,0.492,2927.8,2927.2,0.00096]
["bitfinex","ETHUSD",1646277069229,0.492,2927.8,2927.5,0.00355551]
["bitfinex","ETHUSD",1646277069430,3.5,2927.7,2927.5,0.00355551]
["bitfinex","ETHUSD",1646277069669,10.4,2927.8,2927.5,0.00355551]
["bitfinex","ETHUSD",1646277069869,0.84439379,2927.9,2927.5,0.00355551]
["bitfinex","ETHUSD",1646277070176,3.5,2927.8,2927.2,0.00096]
["bitfinex","ETHUSD",1646277070373,4.35455,2927.8,2927.5,0.0035448]
["bitfinex","ETHUSD",1646277070669,14.75455,2927.8,2927.5,0.0035448]
["bitfinex","ETHUSD",1646277071273,4.35455,2927.8,2927.2,0.00096]
["bitfinex","ETHUSD",1646277071578,0.84439379,2927.9,2927.5,0.0035448]
["bitfinex","ETHUSD",1646277071774,4.34439379,2928.0,2927.5,0.0035448]
["bitfinex","ETHUSD",1646277071973,0.84439379,2928.0,2927.5,0.0035448]
["bitfinex","ETHUSD",1646277072373,10.4,2927.9,2927.5,0.0035448]
["bitfinex","ETHUSD",1646277072572,0.84439379,2928.0,2927.2,0.00096]
["bitfinex","ETHUSD",1646277072773,11.24439379,2928.0,2927.6,0.00354468]
["bitfinex","ETHUSD",1646277072977,4.34439379,2928.1,2927.6,0.00354468]
["bitfinex","ETHUSD",1646277073174,0.84439379,2927.9,2927.6,0.00354468]
["bitfinex","ETHUSD",1646277073453,0.85464,2927.7,2927.6,0.00354468]
["bitfinex","ETHUSD",1646277073626,0.85464,2927.7,2927.2,0.00096]
["bitfinex","ETHUSD",1646277073826,10.4,2927.6,2927.1,1.0]
["bitfinex","ETHUSD",1646277074026,10.4,2927.6,2927.2,0.01418712]
["bitfinex","ETHUSD",1646277074925,10.4,2927.6,2927.1,1.0]
["bitfinex","ETHUSD",1646277075131,10.4,2927.6,2927.3,0.00354667]
["bitfinex","ETHUSD",1646277075529,0.85464,2927.7,2927.3,0.00354667]
["bitfinex","ETHUSD",1646277076125,0.85464,2927.7,2927.1,1.0]
["bitfinex","ETHUSD",1646277076326,0.85464,2927.7,2927.4,0.00354655]
["bitfinex","ETHUSD",1646277076525,11.25464,2927.7,2927.4,0.00354655]
["bitfinex","ETHUSD",1646277077374,11.25464,2927.7,2927.2,0.00096]
["bitfinex","ETHUSD",1646277077571,11.25464,2927.7,2927.4,0.00354626]
["bitfinex","ETHUSD",1646277078676,10.4,2927.6,2927.4,0.00354626]
["bitfinex","ETHUSD",1646277079078,13.9,2927.5,2927.4,0.00354626]
["bitfinex","ETHUSD",1646277079275,13.9,2927.5,2927.4,4.626e-05]
["bitfinex","ETHUSD",1646277079276,14.392,2927.5,2927.4,4.626e-05]
["bitfinex","ETHUSD",1646277079475,15.392,2927.5,2927.4,4.626e-05]
["bitfinex","ETHUSD",1646277079677,12.82362379,2927.5,2927.1,1.0]
["bitfinex","ETHUSD",1646277079893,10.4,2927.3,2927.1,1.0]
["bitfinex","ETHUSD",1646277080076,12.892,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1646277080478,11.892,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1646277081328,12.192,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1646277085777,1.492,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1646277085970,1.0,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1646277086572,1.0,2927.3,2927.1,1.0]
["bitfinex","ETHUSD",1646277086773,10.4,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1646277086973,11.4,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1646277089720,11.7,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1646277090121,15.2,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1646277091622,15.692,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1646277094485,15.392,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1646277096125,15.392,2927.2,2927.1,0.95]
["bitfinex","ETHUSD",1646277097730,15.692,2927.2,2927.1,0.95]
["bitfinex","ETHUSD",1646277099033,12.192,2927.2,2927.1,0.95]
["bitfinex","ETHUSD",1646277099235,1.492,2927.2,2927.1,0.95]
["bitfinex","ETHUSD",1646277099435,1.0,2927.3,2927.1,0.95]
["bitfinex","ETHUSD",1646277099679,0.0901,2927.5,2927.1,0.95]
["bitfinex","ETHUSD",1646277100076,1.84439379,2927.8,2927.1,0.95]
["bitfinex","ETHUSD",1646277100280,1.84439379,2927.8,2927.4,1.03501875]
["bitfinex","ETHUSD",1646277100477,0.84439379,2927.8,2927.4,0.85443]
["bitfinex","ETHUSD",1646277101282,0.84439379,2927.9,2927.4,0.85443]
["bitfinex","ETHUSD",1646277101477,0.84439379,2927.8,2927.4,0.85443]
["bitfinex","ETHUSD",1646277101678,0.84439379,2927.9,2927.4,0.85443]
["bitfinex","ETHUSD",1646277102278,0.84439379,2927.8,2927.4,0.85443]
["bitfinex","ETHUSD",1646277106132,1.69896379,2927.8,2927.4,0.85443]
["bitfinex","ETHUSD",1646277107969,0.84439379,2927.8,2927.4,0.85443]
["bitfinex","ETHUSD",1646277108569,0.84439379,2927.9,2927.4,0.85443]
["bitfinex","ETHUSD",1646277108769,0.84439379,2927.9,2927.4,0.85539]
["bitfinex","ETHUSD",1646277108974,1.2005,2928.3,2927.5,1.21072069]
["bitfinex","ETHUSD",1646277108975,0.84439379,2928.0,2927.5,1.21072069]
["bitfinex","ETHUSD",1646277109318,0.84439379,2928.1,2927.6,3.20407]
["bitfinex","ETHUSD",1646277109470,1.26994851,2928.4,2927.6,3.20407]
["bitfinex","ETHUSD",1646277109471,0.84439379,2928.2,2927.6,3.20407]
["bitfinex","ETHUSD",1646277110482,0.84439379,2928.3,2927.6,3.20407]
["bitfinex","ETHUSD",1646277110672,0.84439379,2928.3,2927.6,3.20503]
["bitfinex","ETHUSD",1646277111530,0.84775249,2928.4,2927.6,4.0592]
["bitfinex","ETHUSD",1646277111831,0.84775249,2928.4,2927.8,0.3416]
["bitfinex","ETHUSD",1646277112020,0.84775249,2928.4,2927.9,0.3416]
["bitfinex","ETHUSD",1646277112230,0.84439379,2928.5,2927.9,3.8416]
["bitfinex","ETHUSD",1646277112422,0.00335874,2928.4,2927.9,0.3416]
["bitfinex","ETHUSD",1646277112821,0.00335874,2928.4,2927.8,0.85417]
["bitfinex","ETHUSD",1646277113024,0.84439379,2928.3,2927.8,0.85417]
["bitfinex","ETHUSD",1646277113925,0.0033585,2928.4,2927.8,0.85417]
["bitfinex","ETHUSD",1646277113926,0.84775229,2928.4,2927.8,0.85417]
["bitfinex","ETHUSD",1646277114577,0.84439379,2928.4,2927.8,0.85417]
["bitfinex","ETHUSD",1646277115369,0.84439379,2928.3,2927.8,0.85417]
["bitfinex","ETHUSD",1646277117171,0.84439379,2928.4,2927.8,0.85417]
["bitfinex","ETHUSD",1646277117373,0.84439379,2928.5,2927.8,0.85417]
["bitfinex","ETHUSD",1646277117574,0.84439379,2928.6,2927.8,0.85417]
["bitfinex","ETHUSD",1646277117772,0.84439379,2928.6,2927.8,2.07987]
["bitfinex","ETHUSD",1646277117976,0.84439379,2928.5,2927.8,2.07987]
["bitfinex","ETHUSD",1646277118420,0.00372516,2928.4,2927.8,2.07987]
["bitfinex","ETHUSD",1646277119422,0.84439379,2928.5,2927.8,2.07987]
["bitfinex","ETHUSD",1646277119624,0.00372507,2928.4,2927.8,2.07987]
["bitfinex","ETHUSD",1646277120623,0.84439379,2928.5,2927.8,2.07987]
["bitfinex","ETHUSD",1646277120824,0.00357885,2928.4,2927.8,2.07987]
["bitfinex","ETHUSD",1646277121024,3.50357885,2928.4,2927.8,0.85417]
["bitfinex","ETHUSD",1646277121227,3.50357885,2928.4,2927.4,0.00096]
["bitfinex","ETHUSD",1646277121228,0.84439379,2928.0,2927.4,0.00096]
["bitfinex","ETHUSD",1646277121624,1.0,2927.9,2927.4,0.00096]
["bitfinex","ETHUSD",1646277121827,3.06620069,2928.3,2927.2,6.55247]
["bitfinex","ETHUSD",1646277121828,0.84439379,2928.1,2927.2,6.55247]
["bitfinex","ETHUSD",1646277122074,0.84439379,2928.2,2927.3,0.00441991]
["bitfinex","ETHUSD",1646277122279,0.84439379,2928.3,2927.8,0.89606946]
["bitfinex","ETHUSD",1646277122479,0.84439379,2928.3,2927.8,1.75029946]
["bitfinex","ETHUSD",1646277122675,0.84439379,2928.3,2927.8,0.85423]
["bitfinex","ETHUSD",1646277122875,0.84439379,2928.2,2927.8,0.85423]
["bitfinex","ETHUSD",1646277123682,0.84439379,2928.1,2927.8,0.85423]
["bitfinex","ETHUSD",1646277123881,0.84439379,2928.2,2927.8,0.85423]
["bitfinex","ETHUSD",1646277124885,0.84439379,2928.1,2927.8,0.85423]
["bitfinex","ETHUSD",1646277125083,0.84439379,2928.2,2927.8,0.85423]
["bitfinex","ETHUSD",1646277126137,0.84350351,2928.3,2927.8,0.85423]
["bitfinex","ETHUSD",1646277126332,1.64664804,2929.0,2927.8,0.85423]
["bitfinex","ETHUSD",1646277126333,0.84350351,2928.5,2927.8,0.85423]
["bitfinex","ETHUSD",1646277126630,0.84350351,2928.6,2927.8,0.85423]
["bitfinex","ETHUSD",1646277126832,0.84350351,2928.7,2927.8,2.04173]
["bitfinex","ETHUSD",1646277127239,0.84350351,2928.8,2927.8,2.04173]
["bitfinex","ETHUSD",1646277127439,0.84350351,2928.8,2928.5,1.05909561]
["bitfinex","ETHUSD",1646277127632,1.91165656,2929.2,2927.8,2.1329]
["bitfinex","ETHUSD",1646277127633,0.84350351,2928.9,2927.8,2.1329]
["bitfinex","ETHUSD",1646277127835,0.84350351,2928.9,2928.5,0.85412]
["bitfinex","ETHUSD",1646277128938,1.69774351,2928.9,2928.3,0.3]
["bitfinex","ETHUSD",1646277129139,0.84350351,2928.8,2928.3,0.3]
["bitfinex","ETHUSD",1646277129438,0.84350351,2928.8,2928.0,1.70946229]
["bitfinex","ETHUSD",1646277130079,0.84350351,2928.8,2928.0,1.70841]
["bitfinex","ETHUSD",1646277130274,0.84350351,2928.8,2928.1,1.14598464]
["bitfinex","ETHUSD",1646277130475,0.84350351,2928.8,2928.0,1.80309764]
["bitfinex","ETHUSD",1646277130476,0.00359078,2928.5,2928.0,1.80309764]
["bitfinex","ETHUSD",1646277130675,0.00359078,2928.5,2928.0,1.71191764]
["bitfinex","ETHUSD",1646277131276,0.85433,2928.6,2928.0,1.70841]
["bitfinex","ETHUSD",1646277131676,0.0036734,2928.5,2928.0,0.00367406]
["bitfinex","ETHUSD",1646277132579,0.85433,2928.6,2927.9,1.1542]
["bitfinex","ETHUSD",1646277132775,0.0036734,2928.5,2928.0,0.00367406]
["bitfinex","ETHUSD",1646277132981,3.5036734,2928.5,2928.0,0.00367406]
["bitfinex","ETHUSD",1646277133176,1.0,2928.4,2928.0,0.00367406]
["bitfinex","ETHUSD",1646277133428,1.84350351,2928.4,2928.0,0.00367406]
["bitfinex","ETHUSD",1646277133831,1.0,2928.4,2927.8,0.85435]
["bitfinex","ETHUSD",1646277134032,0.84350351,2928.4,2928.0,0.00367402]
["bitfinex","ETHUSD",1646277134632,0.84717687,2928.5,2928.0,0.00367402]
["bitfinex","ETHUSD",1646277134834,0.00367336,2928.5,2928.0,0.85788402]
["bitfinex","ETHUSD",1646277135034,0.84350351,2928.6,2928.0,0.85421]
["bitfinex","ETHUSD",1646277135246,0.0035821,2928.5,2928.0,0.85768927]
["bitfinex","ETHUSD",1646277135434,0.84708561,2928.5,2928.0,0.85768927]
["bitfinex","ETHUSD",1646277136035,0.84708561,2928.5,2928.0,0.00347927]
["bitfinex","ETHUSD",1646277136235,0.84350351,2928.5,2927.9,1.70846]
["bitfinex","ETHUSD",1646277136439,0.84350351,2928.5,2928.0,0.00347927]
["bitfinex","ETHUSD",1646277136440,0.84350351,2928.4,2928.0,0.00347927]
["bitfinex","ETHUSD",1646277136638,0.85441,2928.3,2928.0,0.00347927]
["bitfinex","ETHUSD",1646277136838,1.69791351,2928.3,2928.0,0.00347927]
["bitfinex","ETHUSD",1646277137271,1.69791351,2928.3,2927.6,1.70868]
["bitfinex","ETHUSD",1646277137472,1.69791351,2928.3,2927.6,2.00868]
["bitfinex","ETHUSD",1646277137671,1.69791351,2928.3,2928.0,0.00347929]
["bitfinex","ETHUSD",1646277138103,0.84350351,2928.2,2928.0,0.00347929]
["bitfinex","ETHUSD",1646277138284,1.69791351,2928.3,2928.0,0.00347929]
["bitfinex","ETHUSD",1646277138479,1.69791351,2928.3,2927.6,1.70868]
["bitfinex","ETHUSD",1646277138879,1.69791351,2928.3,2928.0,0.00351153]
["bitfinex","ETHUSD",1646277139380,0.84350351,2928.3,2928.0,0.00351153]
["bitfinex","ETHUSD",1646277139779,0.84350351,2928.2,2927.9,0.85434]
["bitfinex","ETHUSD",1646277139979,0.84350351,2928.2,2928.0,0.00351147]
["bitfinex","ETHUSD",1646277140831,0.84350351,2928.3,2928.0,0.00351147]
["bitfinex","ETHUSD",1646277141026,0.84350351,2928.3,2927.9,0.85434]
["bitfinex","ETHUSD",1646277141228,0.84350351,2928.3,2928.0,0.00351153]
["bitfinex","ETHUSD",1646277141630,0.00359166,2928.5,2928.0,0.00351153]
["bitfinex","ETHUSD",1646277141631,0.84350351,2928.4,2928.0,0.00351153]
["bitfinex","ETHUSD",1646277141828,0.84709517,2928.5,2928.0,0.00351153]
["bitfinex","ETHUSD",1646277142029,0.00359166,2928.5,2928.0,0.00351153]
["bitfinex","ETHUSD",1646277142228,0.84350351,2928.7,2927.9,1.15434]
["bitfinex","ETHUSD",1646277142429,0.84350351,2928.7,2928.0,0.00351322]
["bitfinex","ETHUSD",1646277142430,0.00359228,2928.5,2928.0,0.00351322]
["bitfinex","ETHUSD",1646277143430,0.84350351,2928.7,2927.9,1.15434]
["bitfinex","ETHUSD",1646277143631,0.00254049,2928.5,2927.9,1.15434]
["bitfinex","ETHUSD",1646277144230,0.846044,2928.5,2927.9,1.15434]
["bitfinex","ETHUSD",1646277144431,0.84350351,2928.6,2927.8,1.87908]
["bitfinex","ETHUSD",1646277144673,0.84350351,2928.5,2927.8,1.87908]
["bitfinex","ETHUSD",1646277144880,0.84350351,2928.4,2927.8,1.87908]
["bitfinex","ETHUSD",1646277145078,0.00254045,2928.5,2927.7,1.4356]
["bitfinex","ETHUSD",1646277145079,0.84350351,2928.3,2927.7,1.1356]
["bitfinex","ETHUSD",1646277145278,0.84350351,2928.3,2927.6,1.46406311]
["bitfinex","ETHUSD",1646277145476,0.84350351,2928.3,2927.6,1.16406311]
["bitfinex","ETHUSD",1646277145877,0.84350351,2928.3,2927.7,0.85434]
["bitfinex","ETHUSD",1646277146078,0.84350351,2928.3,2927.8,0.00379888]
["bitfinex","ETHUSD",1646277147078,0.00121113,2927.8,2927.7,0.85434]
["bitfinex","ETHUSD",1646277148335,0.00121113,2927.8,2927.6,0.30379897]
["bitfinex","ETHUSD",1646277148529,0.00121113,2927.8,2927.6,0.00379897]
["bitfinex","ETHUSD",1646277149330,0.00121113,2927.8,2927.3,2.85393]
["bitfinex","ETHUSD",1646277149729,0.00121113,2927.8,2927.6,0.00379899]
["bitfinex","ETHUSD",1646277149938,0.84471464,2927.8,2927.6,0.00379899]
["bitfinex","ETHUSD",1646277150131,15.23550351,2927.7,2927.6,0.00379899]
["bitfinex","ETHUSD",1646277150435,16.23550351,2927.7,2927.6,0.00379899]
["bitfinex","ETHUSD",1646277150630,16.23550351,2927.7,2927.3,0.00096]
["bitfinex","ETHUSD",1646277150631,10.4,2927.5,2927.3,0.00096]
["bitfinex","ETHUSD",1646277150837,10.4,2927.5,2927.1,0.96474236]
["bitfinex","ETHUSD",1646277150838,3.5,2927.4,2927.1,0.96474236]
["bitfinex","ETHUSD",1646277151240,5.20098466,2927.6,2927.1,0.96474236]
["bitfinex","ETHUSD",1646277151431,5.69298466,2927.6,2927.1,0.96474236]
["bitfinex","ETHUSD",1646277151829,5.69298466,2927.6,2927.1,0.95]
["bitfinex","ETHUSD",1646277152081,5.69298466,2927.6,2927.2,0.00368515]
["bitfinex","ETHUSD",1646277152273,16.09298466,2927.6,2927.2,0.00368515]
["bitfinex","ETHUSD",1646277152474,1.70953,2927.4,2927.2,0.00368515]
["bitfinex","ETHUSD",1646277152678,0.492,2927.3,2927.2,0.00368515]
["bitfinex","ETHUSD",1646277153073,1.492,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277153379,0.492,2927.3,2927.2,0.00368517]
["bitfinex","ETHUSD",1646277153779,1.492,2927.3,2927.2,0.00368517]
["bitfinex","ETHUSD",1646277154178,1.492,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277154380,0.492,2927.3,2927.1,0.95234626]
["bitfinex","ETHUSD",1646277155379,0.492,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277155579,0.492,2927.3,2927.1,0.95234632]
["bitfinex","ETHUSD",1646277156629,0.492,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277156832,0.492,2927.3,2927.1,0.95219036]
["bitfinex","ETHUSD",1646277157230,1.85475,2927.5,2927.1,0.95219036]
["bitfinex","ETHUSD",1646277157630,0.85475,2927.5,2927.1,0.95219036]
["bitfinex","ETHUSD",1646277157838,11.25475,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277158029,11.25475,2927.5,2927.2,0.00333896]
["bitfinex","ETHUSD",1646277158229,3.5,2927.4,2927.2,0.00333896]
["bitfinex","ETHUSD",1646277158832,1.34675,2927.5,2927.2,0.00333896]
["bitfinex","ETHUSD",1646277159032,1.34675,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277159232,1.34675,2927.5,2927.2,0.00333896]
["bitfinex","ETHUSD",1646277159679,3.5,2927.4,2927.2,0.00333896]
["bitfinex","ETHUSD",1646277160280,4.84675,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277160581,4.84675,2927.5,2927.2,0.00333896]
["bitfinex","ETHUSD",1646277161186,15.24675,2927.5,2927.2,0.00333896]
["bitfinex","ETHUSD",1646277161384,15.24675,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277161585,15.24675,2927.5,2927.2,0.00336024]
["bitfinex","ETHUSD",1646277161983,4.84675,2927.5,2927.2,0.00336024]
["bitfinex","ETHUSD",1646277162183,15.24675,2927.5,2927.2,0.00336024]
["bitfinex","ETHUSD",1646277162384,1.34675,2927.5,2927.2,0.00336024]
["bitfinex","ETHUSD",1646277162584,1.34675,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277162811,1.34675,2927.5,2927.2,0.00336024]
["bitfinex","ETHUSD",1646277163185,1.34551562,2927.5,2927.2,0.00336024]
["bitfinex","ETHUSD",1646277163635,11.74551562,2927.5,2927.2,0.00336024]
["bitfinex","ETHUSD",1646277163836,11.74551562,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277163837,3.5,2927.4,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277164032,3.5,2927.4,2927.2,0.00336024]
["bitfinex","ETHUSD",1646277164433,2.34551562,2927.5,2927.2,0.00336024]
["bitfinex","ETHUSD",1646277165038,2.34551562,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277165242,1.0,2927.5,2927.2,0.00335809]
["bitfinex","ETHUSD",1646277165438,1.0,2927.6,2927.2,0.00335809]
["bitfinex","ETHUSD",1646277165640,0.84627466,2927.7,2927.2,0.00335809]
["bitfinex","ETHUSD",1646277166240,0.84627466,2927.7,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277166443,0.84627466,2927.7,2927.3,0.00335805]
["bitfinex","ETHUSD",1646277167276,6.20206579,2927.8,2927.3,0.00335805]
["bitfinex","ETHUSD",1646277167472,0.84627466,2927.7,2927.2,0.00096]
["bitfinex","ETHUSD",1646277167674,0.84627466,2927.7,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277167675,0.84627466,2927.7,2927.4,0.00335804]
["bitfinex","ETHUSD",1646277168074,6.50206579,2927.8,2927.4,0.00335804]
["bitfinex","ETHUSD",1646277168677,6.50206579,2927.8,2927.2,0.00096]
["bitfinex","ETHUSD",1646277168678,16.90206579,2927.8,2927.2,0.00096]
["bitfinex","ETHUSD",1646277168878,16.90206579,2927.8,2927.5,0.00335821]
["bitfinex","ETHUSD",1646277169279,2.20135,2927.7,2927.5,0.00335821]
["bitfinex","ETHUSD",1646277169578,12.60135,2927.7,2927.5,0.00335821]
["bitfinex","ETHUSD",1646277169778,12.60135,2927.7,2927.2,0.00096]
["bitfinex","ETHUSD",1646277169986,14.7547043,2927.6,2927.5,0.00335821]
["bitfinex","ETHUSD",1646277170179,11.7467043,2927.6,2927.5,0.00335821]
["bitfinex","ETHUSD",1646277170933,11.7467043,2927.6,2927.2,0.00096]
["bitfinex","ETHUSD",1646277170934,1.3467043,2927.6,2927.2,0.00096]
["bitfinex","ETHUSD",1646277171134,2.2013743,2927.6,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277171336,2.2013743,2927.6,2927.4,0.00335823]
["bitfinex","ETHUSD",1646277172134,2.2013743,2927.6,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277172447,2.2013743,2927.6,2927.4,0.00339711]
["bitfinex","ETHUSD",1646277173437,2.2013743,2927.6,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277173635,3.04764896,2927.6,2927.4,0.00339711]
["bitfinex","ETHUSD",1646277174678,3.04764896,2927.6,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277174881,3.04764896,2927.6,2927.4,0.00339711]
["bitfinex","ETHUSD",1646277175878,3.04764896,2927.6,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277176178,3.04764896,2927.6,2927.4,0.0033543]
["bitfinex","ETHUSD",1646277176580,2.19294466,2927.6,2927.4,0.0033543]
["bitfinex","ETHUSD",1646277176979,2.19294466,2927.6,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277177180,2.19294466,2927.6,2927.4,0.0033543]
["bitfinex","ETHUSD",1646277178180,2.19294466,2927.6,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277178425,5.69294466,2927.6,2927.4,0.0033543]
["bitfinex","ETHUSD",1646277179226,2.19294466,2927.6,2927.4,0.0033543]
["bitfinex","ETHUSD",1646277179530,5.69294466,2927.6,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277179729,0.84627466,2927.5,2927.4,0.00335862]
["bitfinex","ETHUSD",1646277180027,16.94762466,2927.6,2927.4,0.00335862]
["bitfinex","ETHUSD",1646277180228,0.84627466,2927.5,2927.4,0.00335862]
["bitfinex","ETHUSD",1646277180430,4.34627466,2927.5,2927.4,0.00335862]
["bitfinex","ETHUSD",1646277180629,4.64627466,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277180829,1.14627466,2927.5,2927.3,0.00335864]
["bitfinex","ETHUSD",1646277181831,1.14627466,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277182079,1.14627466,2927.5,2927.3,0.00335865]
["bitfinex","ETHUSD",1646277182484,0.84627466,2927.6,2927.3,0.00335865]
["bitfinex","ETHUSD",1646277182685,0.84627466,2927.7,2927.3,0.00335865]
["bitfinex","ETHUSD",1646277182883,1.84748579,2927.8,2927.3,0.00335865]
["bitfinex","ETHUSD",1646277183199,1.84748579,2927.8,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277183383,0.84748579,2927.8,2927.3,0.0033582]
["bitfinex","ETHUSD",1646277183986,0.84748579,2927.8,2927.3,0.8578282]
["bitfinex","ETHUSD",1646277184184,0.84748579,2927.8,2927.3,0.85447]
["bitfinex","ETHUSD",1646277184385,0.84748579,2927.8,2927.4,0.00335817]
["bitfinex","ETHUSD",1646277185085,0.84627466,2927.7,2927.4,0.00335817]
["bitfinex","ETHUSD",1646277185288,2.55561466,2927.7,2927.4,0.00335817]
["bitfinex","ETHUSD",1646277185486,0.84627466,2927.6,2927.2,0.00096]
["bitfinex","ETHUSD",1646277185837,1.70092466,2927.7,2927.5,0.00335815]
["bitfinex","ETHUSD",1646277186432,0.84627466,2927.7,2927.5,0.00335815]
["bitfinex","ETHUSD",1646277186629,0.84627466,2927.7,2927.3,0.85452]
["bitfinex","ETHUSD",1646277186830,0.84627466,2927.7,2927.5,0.0033582]
["bitfinex","ETHUSD",1646277187431,0.84627466,2927.7,2927.5,0.00208582]
["bitfinex","ETHUSD",1646277187833,0.84627466,2927.7,2927.3,0.85452]
["bitfinex","ETHUSD",1646277188630,0.84627466,2927.7,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277188931,0.84627466,2927.6,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277189575,1.70086466,2927.7,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277189780,0.84627466,2927.6,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277190181,0.84627466,2927.2,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277190588,0.492,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277190778,2.05635413,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277191478,0.492,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277191683,7.04028865,2927.7,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277191684,0.84665475,2927.2,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277191880,0.84665475,2927.3,2927.1,0.95266073]
["bitfinex","ETHUSD",1646277192283,1.26435413,2927.5,2927.1,0.95266073]
["bitfinex","ETHUSD",1646277192284,0.84665475,2927.5,2927.1,0.95266073]
["bitfinex","ETHUSD",1646277192678,0.84665475,2927.6,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277192880,0.84665475,2927.6,2927.1,0.95239895]
["bitfinex","ETHUSD",1646277193732,0.84665475,2927.6,2927.2,1.4228478]
["bitfinex","ETHUSD",1646277194136,0.84665475,2927.6,2927.2,1.42638516]
["bitfinex","ETHUSD",1646277194935,0.84665475,2927.6,2927.2,1.4228478]
["bitfinex","ETHUSD",1646277195338,0.84665475,2927.6,2927.3,0.00353734]
["bitfinex","ETHUSD",1646277195631,0.84665475,2927.6,2927.3,1.15794734]
["bitfinex","ETHUSD",1646277196232,0.84665475,2927.6,2927.3,1.15441]
["bitfinex","ETHUSD",1646277196443,0.84665475,2927.6,2927.3,1.15786243]
["bitfinex","ETHUSD",1646277196836,0.84665475,2927.6,2927.4,0.95292022]
["bitfinex","ETHUSD",1646277197478,0.84665475,2927.6,2927.3,1.15441]
["bitfinex","ETHUSD",1646277197679,0.84665475,2927.5,2927.4,0.00117498]
["bitfinex","ETHUSD",1646277198075,1.26435413,2927.6,2927.4,0.00117498]
["bitfinex","ETHUSD",1646277198481,1.26435413,2927.6,2927.2,0.00096]
["bitfinex","ETHUSD",1646277198680,0.84712163,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277199280,0.84712163,2927.4,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277199481,0.84712163,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277200084,0.84712163,2927.3,2927.1,0.95012165]
["bitfinex","ETHUSD",1646277200282,0.84712163,2927.4,2927.1,0.95012165]
["bitfinex","ETHUSD",1646277200481,0.84712163,2927.3,2927.1,0.95012165]
["bitfinex","ETHUSD",1646277200826,0.84712163,2927.2,2927.1,0.95012165]
["bitfinex","ETHUSD",1646277201025,0.84712163,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277201228,0.84712163,2927.3,2927.1,0.95266156]
["bitfinex","ETHUSD",1646277202228,0.84712163,2927.4,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277202530,0.84712163,2927.3,2927.1,0.95266156]
["bitfinex","ETHUSD",1646277202732,0.00121113,2927.8,2927.1,0.95266156]
["bitfinex","ETHUSD",1646277202733,0.84712163,2927.5,2927.1,0.95266156]
["bitfinex","ETHUSD",1646277203327,0.84712163,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277203829,1.26556526,2927.8,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277203830,0.84712163,2927.6,2927.2,1.42287265]
["bitfinex","ETHUSD",1646277205079,0.84712163,2927.6,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277205278,0.84712163,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277206882,0.84712163,2927.6,2927.2,1.42292077]
["bitfinex","ETHUSD",1646277207282,0.84712163,2927.6,2927.2,1.42672462]
["bitfinex","ETHUSD",1646277207481,0.84712163,2927.6,2927.2,0.00380385]
["bitfinex","ETHUSD",1646277207682,0.84712163,2927.5,2927.2,0.00380385]
["bitfinex","ETHUSD",1646277208323,0.84712163,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277208535,0.84712163,2927.5,2927.2,0.00380383]
["bitfinex","ETHUSD",1646277208728,0.84712163,2927.4,2927.2,0.00380383]
["bitfinex","ETHUSD",1646277209428,0.84712163,2927.4,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277209628,0.84712163,2927.4,2927.2,0.00126432]
["bitfinex","ETHUSD",1646277210627,0.84712163,2927.4,2927.2,0.8545]
["bitfinex","ETHUSD",1646277211629,0.84712163,2927.5,2927.2,0.8545]
["bitfinex","ETHUSD",1646277211831,0.84712163,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277212072,0.84712163,2927.5,2927.2,0.00126127]
["bitfinex","ETHUSD",1646277213079,0.84712163,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277213277,0.84712163,2927.5,2927.2,0.0038069]
["bitfinex","ETHUSD",1646277214282,0.84712163,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277214481,0.84712163,2927.5,2927.2,0.0038069]
["bitfinex","ETHUSD",1646277215481,0.84712163,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277215684,0.84712163,2927.5,2927.2,0.0038069]
["bitfinex","ETHUSD",1646277216129,0.84712163,2927.3,2927.2,0.0038069]
["bitfinex","ETHUSD",1646277216529,0.84712163,2927.4,2927.2,0.0038069]
["bitfinex","ETHUSD",1646277216731,0.84712163,2927.4,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277216936,0.84712163,2927.4,2927.1,0.95233251]
["bitfinex","ETHUSD",1646277217234,0.84712163,2927.3,2927.1,0.95233251]
["bitfinex","ETHUSD",1646277217837,0.84712163,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277218037,0.84712163,2927.3,2927.1,0.95233257]
["bitfinex","ETHUSD",1646277218437,0.84712163,2927.4,2927.1,0.95233257]
["bitfinex","ETHUSD",1646277219140,0.84712163,2927.4,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277219341,0.84712163,2927.4,2927.1,0.95233251]
["bitfinex","ETHUSD",1646277220185,0.84712163,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277220791,0.84712163,2927.4,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277221787,0.84712163,2927.4,2927.1,0.95241095]
["bitfinex","ETHUSD",1646277222590,0.84712163,2927.4,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277222990,0.84712163,2927.4,2927.1,0.95241095]
["bitfinex","ETHUSD",1646277223832,0.84712163,2927.4,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277224029,0.84712163,2927.4,2927.1,0.95241095]
["bitfinex","ETHUSD",1646277225029,0.84712163,2927.4,2927.2,0.8545]
["bitfinex","ETHUSD",1646277225232,0.84712163,2927.5,2927.2,2.27743828]
["bitfinex","ETHUSD",1646277225431,0.84712163,2927.6,2927.3,1.42293828]
["bitfinex","ETHUSD",1646277225632,0.84712163,2927.7,2927.3,1.42293828]
["bitfinex","ETHUSD",1646277225940,0.84833276,2927.8,2927.3,1.42293828]
["bitfinex","ETHUSD",1646277226530,0.84712163,2927.7,2927.3,1.42293828]
["bitfinex","ETHUSD",1646277227177,0.84712163,2927.7,2927.3,2.27719828]
["bitfinex","ETHUSD",1646277227380,0.84833276,2927.8,2927.4,2.65746615]
["bitfinex","ETHUSD",1646277227595,0.84833276,2927.8,2927.4,2.08891676]
["bitfinex","ETHUSD",1646277228278,0.84833276,2927.8,2927.4,0.85431]
["bitfinex","ETHUSD",1646277228680,0.8472023,2927.8,2927.4,0.85431]
["bitfinex","ETHUSD",1646277229383,0.84712163,2927.7,2927.4,0.85431]
["bitfinex","ETHUSD",1646277229582,0.8472023,2927.8,2927.4,0.85431]
["bitfinex","ETHUSD",1646277230581,0.8472023,2927.8,2927.2,0.85803831]
["bitfinex","ETHUSD",1646277230582,0.84712163,2927.5,2927.2,0.85803831]
["bitfinex","ETHUSD",1646277230831,0.84712163,2927.4,2927.2,0.00353831]
["bitfinex","ETHUSD",1646277231036,8.067e-05,2927.8,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277231037,0.84712163,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277231531,0.84712163,2927.3,2927.2,0.00353831]
["bitfinex","ETHUSD",1646277232354,0.84712163,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277232533,0.84756757,2927.2,2927.1,0.95239957]
["bitfinex","ETHUSD",1646277233155,0.84756757,2927.3,2927.1,0.95239957]
["bitfinex","ETHUSD",1646277233542,0.84756757,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277233739,0.84756757,2927.4,2927.1,0.95239964]
["bitfinex","ETHUSD",1646277233938,8.067e-05,2927.8,2927.1,0.95335964]
["bitfinex","ETHUSD",1646277233939,0.84756757,2927.5,2927.1,0.95335964]
["bitfinex","ETHUSD",1646277234139,0.84756757,2927.6,2927.1,0.95239964]
["bitfinex","ETHUSD",1646277234577,0.84756757,2927.6,2927.2,1.42295006]
["bitfinex","ETHUSD",1646277235079,0.84756757,2927.7,2927.3,1.04855596]
["bitfinex","ETHUSD",1646277235277,8.067e-05,2927.8,2927.3,1.04855596]
["bitfinex","ETHUSD",1646277235485,8.067e-05,2927.8,2927.2,0.00353794]
["bitfinex","ETHUSD",1646277235677,0.84783728,2927.6,2927.2,0.00353794]
["bitfinex","ETHUSD",1646277235877,0.84783728,2927.5,2927.1,0.94982153]
["bitfinex","ETHUSD",1646277236082,0.84783728,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277236277,0.84783728,2927.5,2927.2,0.00335883]
["bitfinex","ETHUSD",1646277236477,0.84783728,2927.6,2927.2,1.42638182]
["bitfinex","ETHUSD",1646277236877,0.84783728,2927.6,2927.3,0.85438]
["bitfinex","ETHUSD",1646277237777,0.84783728,2927.7,2927.3,0.85438]
["bitfinex","ETHUSD",1646277238641,0.84783728,2927.6,2927.2,0.00335883]
["bitfinex","ETHUSD",1646277239237,0.84783728,2927.6,2927.2,1.42634817]
["bitfinex","ETHUSD",1646277239431,0.84783728,2927.6,2927.2,1.42298934]
["bitfinex","ETHUSD",1646277239834,8.067e-05,2927.8,2927.2,1.42648412]
["bitfinex","ETHUSD",1646277240735,8.067e-05,2927.8,2927.1,0.94982153]
["bitfinex","ETHUSD",1646277240736,1.2644348,2927.8,2927.1,0.94982153]
["bitfinex","ETHUSD",1646277240935,1.2644348,2927.8,2927.2,0.00349486]
["bitfinex","ETHUSD",1646277241138,4.7644348,2927.8,2927.2,0.00349486]
["bitfinex","ETHUSD",1646277241334,1.26435413,2927.6,2927.2,0.00349486]
["bitfinex","ETHUSD",1646277241534,4.76435413,2927.5,2927.2,0.00349486]
["bitfinex","ETHUSD",1646277241934,4.76435413,2927.5,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277242195,1.26435413,2927.3,2927.2,0.00118354]
["bitfinex","ETHUSD",1646277242381,3.992,2927.3,2927.2,0.00118354]
["bitfinex","ETHUSD",1646277242980,3.992,2927.3,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277243180,4.77081953,2927.2,2927.1,0.94886153]
["bitfinex","ETHUSD",1646277243384,4.77081953,2927.2,2927.1,0.95012446]
["bitfinex","ETHUSD",1646277243584,3.5,2927.2,2927.1,0.66572882]
["bitfinex","ETHUSD",1646277243787,4.1,2927.1,2926.7,0.00505247]
["bitfinex","ETHUSD",1646277243990,1.27064233,2926.8,2926.7,0.00505247]
["bitfinex","ETHUSD",1646277244183,1.27064233,2926.8,2925.8,4.3818]
["bitfinex","ETHUSD",1646277244184,3.992,2926.8,2926.2,0.00096]
["bitfinex","ETHUSD",1646277244383,3.992,2926.8,2925.9,1.42449093]
["bitfinex","ETHUSD",1646277244384,5.26264233,2926.8,2925.9,1.42449093]
["bitfinex","ETHUSD",1646277244784,3.5,2926.7,2925.9,1.42449093]
["bitfinex","ETHUSD",1646277244986,3.992,2926.7,2925.9,1.42449093]
["bitfinex","ETHUSD",1646277245828,0.492,2926.7,2925.9,1.42449093]
["bitfinex","ETHUSD",1646277247031,0.492,2926.7,2926.2,0.00126149]
["bitfinex","ETHUSD",1646277247931,0.492,2926.7,2925.9,1.42449093]
["bitfinex","ETHUSD",1646277248130,2.45544233,2927.1,2926.3,0.00381071]
["bitfinex","ETHUSD",1646277248330,1.1848,2927.1,2926.3,0.00381071]
["bitfinex","ETHUSD",1646277249136,1.1848,2927.1,2926.0,0.85464]
["bitfinex","ETHUSD",1646277249340,1.1848,2927.1,2926.6,0.0038106]
["bitfinex","ETHUSD",1646277249980,1.6768,2927.1,2926.6,0.0038106]
["bitfinex","ETHUSD",1646277250181,2.94744233,2927.1,2926.6,0.0038106]
["bitfinex","ETHUSD",1646277250380,3.94744233,2927.1,2925.9,0.00096]
["bitfinex","ETHUSD",1646277250583,0.85488,2926.8,2926.7,0.00381053]
["bitfinex","ETHUSD",1646277250981,2.6768,2927.1,2926.7,0.00381053]
["bitfinex","ETHUSD",1646277251381,1.6768,2927.1,2926.7,0.00381053]
["bitfinex","ETHUSD",1646277251586,1.6768,2927.1,2925.9,0.00096]
["bitfinex","ETHUSD",1646277251881,1.6768,2927.1,2926.8,0.0036962]
["bitfinex","ETHUSD",1646277252683,1.6768,2927.1,2925.9,0.00096]
["bitfinex","ETHUSD",1646277252885,1.6768,2927.1,2926.8,0.00343697]
["bitfinex","ETHUSD",1646277253087,0.492,2927.1,2926.8,0.00343697]
["bitfinex","ETHUSD",1646277253937,0.492,2927.1,2926.5,0.00096]
["bitfinex","ETHUSD",1646277254138,0.492,2927.1,2926.8,0.00343697]
["bitfinex","ETHUSD",1646277255138,0.492,2927.1,2926.5,0.00096]
["bitfinex","ETHUSD",1646277255339,0.492,2927.1,2926.8,0.0033552]
["bitfinex","ETHUSD",1646277255940,3.12535233,2927.4,2926.8,0.0033552]
["bitfinex","ETHUSD",1646277256343,4.62173333,2927.4,2926.0,0.00096]
["bitfinex","ETHUSD",1646277256542,0.85484,2927.0,2926.5,0.01342261]
["bitfinex","ETHUSD",1646277257593,0.85484,2927.0,2925.9,0.00096]
["bitfinex","ETHUSD",1646277257594,0.85484,2927.0,2925.9,0.85575]
["bitfinex","ETHUSD",1646277257796,1.2424,2927.2,2926.6,0.00337529]
["bitfinex","ETHUSD",1646277258801,1.2424,2927.2,2926.2,1.7093]
["bitfinex","ETHUSD",1646277259001,1.2424,2927.2,2926.8,0.00337326]
["bitfinex","ETHUSD",1646277259408,5.58675315,2927.7,2926.8,0.00337326]
["bitfinex","ETHUSD",1646277259409,1.27064233,2927.6,2926.8,0.00337326]
["bitfinex","ETHUSD",1646277259601,6.49104233,2927.7,2926.8,0.00337326]
["bitfinex","ETHUSD",1646277259801,5.49104233,2927.7,2926.8,0.00337326]
["bitfinex","ETHUSD",1646277260001,5.49104233,2927.7,2926.7,0.00096]
["bitfinex","ETHUSD",1646277260002,4.2204,2927.7,2926.7,0.00096]
["bitfinex","ETHUSD",1646277260202,4.2204,2927.7,2927.0,0.00337322]
["bitfinex","ETHUSD",1646277260402,4.2204,2927.7,2927.0,1.71210322]
["bitfinex","ETHUSD",1646277260603,1.174,2927.7,2927.0,1.71210322]
["bitfinex","ETHUSD",1646277260844,1.53,2927.9,2927.0,1.71210322]
["bitfinex","ETHUSD",1646277261030,1.27258006,2928.0,2927.0,1.71210322]
["bitfinex","ETHUSD",1646277261236,0.00193773,2928.0,2927.0,1.70873]
["bitfinex","ETHUSD",1646277261432,1.27258006,2928.1,2927.0,1.71210207]
["bitfinex","ETHUSD",1646277261936,1.27258006,2928.1,2927.2,0.85437]
["bitfinex","ETHUSD",1646277262132,1.27064233,2928.0,2927.2,0.85437]
["bitfinex","ETHUSD",1646277262533,1.27064233,2928.0,2927.0,2.00873]
["bitfinex","ETHUSD",1646277262733,1.27258006,2928.1,2927.0,1.71209924]
["bitfinex","ETHUSD",1646277263537,2.12707006,2928.1,2927.0,1.70873]
["bitfinex","ETHUSD",1646277263736,2.12707006,2928.1,2927.0,1.71209916]
["bitfinex","ETHUSD",1646277264444,11.67064233,2927.9,2927.0,0.00336916]
["bitfinex","ETHUSD",1646277264677,11.67064233,2927.9,2927.0,0.00096]
["bitfinex","ETHUSD",1646277264678,11.67064233,2927.8,2927.0,0.00096]
["bitfinex","ETHUSD",1646277264877,1.0,2927.7,2927.0,0.00096]
["bitfinex","ETHUSD",1646277265081,1.0,2927.7,2927.0,0.00432933]
["bitfinex","ETHUSD",1646277265879,1.27064233,2927.7,2927.0,0.00096]
["bitfinex","ETHUSD",1646277266079,1.85458,2927.8,2927.0,0.00096]
["bitfinex","ETHUSD",1646277266281,0.85458,2927.8,2927.0,0.00432941]
["bitfinex","ETHUSD",1646277266682,0.85458,2927.8,2927.0,0.00295424]
["bitfinex","ETHUSD",1646277267085,0.85458,2927.8,2926.8,2.03575]
["bitfinex","ETHUSD",1646277267682,0.85458,2927.8,2926.8,1.1812]
["bitfinex","ETHUSD",1646277267915,2.12522233,2927.8,2926.8,1.1812]
["bitfinex","ETHUSD",1646277269132,12.52522233,2927.8,2926.8,1.1812]
["bitfinex","ETHUSD",1646277269736,12.52522233,2927.8,2927.0,0.00357027]
["bitfinex","ETHUSD",1646277269934,11.25458,2927.8,2927.0,0.00357027]
["bitfinex","ETHUSD",1646277270135,0.85458,2927.8,2927.0,0.00357027]
["bitfinex","ETHUSD",1646277270534,1.76264233,2927.9,2927.0,0.00357027]
["bitfinex","ETHUSD",1646277270735,0.492,2927.9,2926.9,0.00096]
["bitfinex","ETHUSD",1646277270935,0.492,2927.9,2927.0,0.00357035]
["bitfinex","ETHUSD",1646277271738,0.01229716,2927.4,2926.9,0.00096]
["bitfinex","ETHUSD",1646277271937,18.73323949,2927.4,2925.8,1.2296]
["bitfinex","ETHUSD",1646277272193,10.4,2927.2,2925.9,1.423463]
["bitfinex","ETHUSD",1646277272400,3.992,2927.1,2925.9,1.424423]
["bitfinex","ETHUSD",1646277273196,4.8468742,2927.1,2925.9,1.424423]
["bitfinex","ETHUSD",1646277273398,0.85485,2926.9,2925.9,1.424423]
["bitfinex","ETHUSD",1646277273598,1.34685,2926.9,2925.9,1.424423]
["bitfinex","ETHUSD",1646277274099,1.34685,2926.9,2925.9,2.279213]
["bitfinex","ETHUSD",1646277274297,1.34685,2926.9,2926.0,1.423463]
["bitfinex","ETHUSD",1646277274500,0.492,2926.9,2926.0,1.423463]
["bitfinex","ETHUSD",1646277274700,0.492,2926.9,2926.3,0.00126039]
["bitfinex","ETHUSD",1646277275498,0.492,2926.9,2925.9,1.42439125]
["bitfinex","ETHUSD",1646277275930,0.492,2926.9,2926.5,0.00381352]
["bitfinex","ETHUSD",1646277276333,1.85477,2927.2,2926.5,0.00381352]
["bitfinex","ETHUSD",1646277276334,1.0,2927.2,2926.5,0.00381352]
["bitfinex","ETHUSD",1646277276532,2.188,2927.3,2926.5,0.00381352]
["bitfinex","ETHUSD",1646277276735,0.84473823,2927.2,2925.9,2.56491]
["bitfinex","ETHUSD",1646277276931,2.03273823,2927.3,2926.4,0.00096]
["bitfinex","ETHUSD",1646277277132,2.03273823,2927.3,2926.8,0.85459]
["bitfinex","ETHUSD",1646277277334,0.84473823,2927.1,2926.7,0.30381341]
["bitfinex","ETHUSD",1646277277543,1.188,2927.3,2926.7,0.30381341]
["bitfinex","ETHUSD",1646277277544,1.69948823,2927.2,2926.7,0.30381341]
["bitfinex","ETHUSD",1646277277732,1.69948823,2927.2,2926.7,0.00381341]
["bitfinex","ETHUSD",1646277277934,1.85475,2927.2,2926.0,0.00096]
["bitfinex","ETHUSD",1646277278134,2.69948823,2927.2,2926.8,0.00381337]
["bitfinex","ETHUSD",1646277278436,1.85475,2927.2,2926.8,0.00381337]
["bitfinex","ETHUSD",1646277279337,1.85475,2927.2,2926.4,0.00096]
["bitfinex","ETHUSD",1646277279581,2.69837256,2927.2,2926.4,0.00096]
["bitfinex","ETHUSD",1646277279988,4.34473823,2927.1,2926.4,0.00096]
["bitfinex","ETHUSD",1646277280184,0.85488,2926.9,2926.0,0.00096]
["bitfinex","ETHUSD",1646277280383,0.85488,2926.9,2926.0,1.42428346]
["bitfinex","ETHUSD",1646277280983,0.85488,2926.9,2926.0,2.27911346]
["bitfinex","ETHUSD",1646277281184,0.85488,2926.9,2926.1,1.42332346]
["bitfinex","ETHUSD",1646277281386,0.85488,2926.9,2926.1,1.42428346]
["bitfinex","ETHUSD",1646277282185,0.85488,2926.9,2926.1,0.00096]
["bitfinex","ETHUSD",1646277282186,1.69961823,2926.9,2926.1,0.00096]
["bitfinex","ETHUSD",1646277282386,1.69961823,2926.9,2925.9,1.42430982]
["bitfinex","ETHUSD",1646277282588,0.84473823,2926.8,2925.9,1.42430982]
["bitfinex","ETHUSD",1646277282790,4.34473823,2926.8,2925.9,1.42430982]
["bitfinex","ETHUSD",1646277283186,4.34473823,2926.8,2926.3,0.00381569]
["bitfinex","ETHUSD",1646277283438,0.84473823,2926.8,2926.3,0.00381569]
["bitfinex","ETHUSD",1646277283838,4.34473823,2926.8,2926.3,0.00381569]
["bitfinex","ETHUSD",1646277284041,4.34473823,2926.8,2925.9,0.00096]
["bitfinex","ETHUSD",1646277284243,4.34473823,2926.8,2926.4,0.00381562]
["bitfinex","ETHUSD",1646277284538,3.5,2926.8,2926.4,0.00381562]
["bitfinex","ETHUSD",1646277284737,4.83673823,2926.8,2926.4,0.00381562]
["bitfinex","ETHUSD",1646277285137,4.83673823,2926.8,2925.9,0.00096]
["bitfinex","ETHUSD",1646277285341,0.85494,2926.6,2925.9,1.42432712]
["bitfinex","ETHUSD",1646277285540,0.85494,2926.6,2926.5,0.0038156]
["bitfinex","ETHUSD",1646277286341,0.85494,2926.6,2925.9,0.00096]
["bitfinex","ETHUSD",1646277286540,0.85494,2926.6,2925.9,1.4242793]
["bitfinex","ETHUSD",1646277286741,0.492,2926.8,2926.4,0.00381562]
["bitfinex","ETHUSD",1646277286940,1.1671,2926.9,2926.4,0.00381562]
["bitfinex","ETHUSD",1646277287188,0.84473823,2927.1,2926.4,0.00381562]
["bitfinex","ETHUSD",1646277287390,0.84473823,2927.2,2926.4,0.00477562]
["bitfinex","ETHUSD",1646277287587,0.84473823,2927.2,2926.4,0.00096]
["bitfinex","ETHUSD",1646277287789,0.84473823,2927.2,2926.7,0.97899816]
["bitfinex","ETHUSD",1646277287990,0.84473823,2927.2,2926.6,0.00381554]
["bitfinex","ETHUSD",1646277288791,0.84473823,2927.2,2926.5,1.7102]
["bitfinex","ETHUSD",1646277288991,0.84473823,2927.2,2926.8,0.00381547]
["bitfinex","ETHUSD",1646277289993,3.5,2927.1,2926.6,0.00096]
["bitfinex","ETHUSD",1646277290197,0.84473823,2927.0,2926.9,0.00381543]
["bitfinex","ETHUSD",1646277290599,0.84473823,2927.1,2926.9,0.00381543]
["bitfinex","ETHUSD",1646277290831,1.33673823,2927.1,2926.9,0.00381543]
["bitfinex","ETHUSD",1646277291233,1.33673823,2927.1,2926.4,0.00096]
["bitfinex","ETHUSD",1646277291432,2.19153823,2927.1,2926.9,0.00370097]
["bitfinex","ETHUSD",1646277291834,1.3468,2927.1,2926.9,0.00370097]
["bitfinex","ETHUSD",1646277292435,2.19153823,2927.1,2926.4,0.00096]
["bitfinex","ETHUSD",1646277292641,2.19153823,2927.1,2926.9,0.00370097]
["bitfinex","ETHUSD",1646277293033,3.19153823,2927.1,2926.9,0.00370097]
["bitfinex","ETHUSD",1646277293639,3.19153823,2927.1,2926.4,0.00096]
["bitfinex","ETHUSD",1646277293839,3.19153823,2927.1,2927.0,8.953724]
["bitfinex","ETHUSD",1646277294040,2.33673823,2927.1,2927.0,8.953724]
["bitfinex","ETHUSD",1646277295487,1.492,2927.1,2927.0,8.953724]
["bitfinex","ETHUSD",1646277297293,15.392,2927.1,2927.0,3.80482611]
["bitfinex","ETHUSD",1646277297491,15.692,2927.1,2927.0,3.80482611]
["bitfinex","ETHUSD",1646277297690,15.692,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277297891,16.96020116,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277299042,15.692,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277301146,12.192,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277303196,13.87767865,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277303901,1.792,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277304304,3.06017359,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277305304,2.34678,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277305706,1.492,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277305975,0.492,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277306153,1.0,2927.2,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277306360,1.68567865,2927.5,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277306361,2.26817359,2927.5,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277306952,3.12289749,2927.5,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277307352,0.8547,2927.4,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277308555,2.12287359,2927.4,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277309158,2.12287359,2927.4,2927.2,0.88510754]
["bitfinex","ETHUSD",1646277309356,0.8547,2927.4,2927.2,0.88510754]
["bitfinex","ETHUSD",1646277310387,1.0,2927.6,2927.2,0.88510754]
["bitfinex","ETHUSD",1646277310787,1.26817359,2927.7,2927.2,0.88510754]
["bitfinex","ETHUSD",1646277310987,1.0,2927.8,2927.2,0.88510754]
["bitfinex","ETHUSD",1646277310988,1.26817359,2927.6,2927.2,0.88510754]
["bitfinex","ETHUSD",1646277311599,1.0,2927.8,2927.2,0.88510754]
["bitfinex","ETHUSD",1646277311600,1.26817359,2927.7,2927.2,0.88510754]
["bitfinex","ETHUSD",1646277311792,0.85466,2927.6,2927.2,0.88510754]
["bitfinex","ETHUSD",1646277314148,0.85466,2927.6,2927.2,0.44255377]
["bitfinex","ETHUSD",1646277314365,0.85466,2927.6,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277314541,0.85466,2927.6,2927.4,0.88510754]
["bitfinex","ETHUSD",1646277315646,1.0,2927.8,2927.4,0.88510754]
["bitfinex","ETHUSD",1646277315845,1.27011132,2927.9,2927.4,0.88510754]
["bitfinex","ETHUSD",1646277316049,1.27161401,2928.0,2927.4,0.88510754]
["bitfinex","ETHUSD",1646277316345,1.26817359,2927.9,2927.4,0.88510754]
["bitfinex","ETHUSD",1646277316558,1.27161401,2928.0,2927.4,0.88510754]
["bitfinex","ETHUSD",1646277317586,0.00344042,2928.0,2927.4,0.88510754]
["bitfinex","ETHUSD",1646277318193,1.27161401,2928.0,2927.4,0.88510754]
["bitfinex","ETHUSD",1646277318989,0.85456,2927.9,2927.4,0.88510754]
["bitfinex","ETHUSD",1646277319600,0.85456,2927.9,2927.0,3.58332202]
["bitfinex","ETHUSD",1646277319790,0.00193773,2927.8,2927.6,0.88510754]
["bitfinex","ETHUSD",1646277319990,0.85456,2927.9,2927.6,0.88510754]
["bitfinex","ETHUSD",1646277321540,0.85456,2927.9,2927.6,0.88418444]
["bitfinex","ETHUSD",1646277322542,0.85343937,2927.9,2927.6,0.88418444]
["bitfinex","ETHUSD",1646277324895,0.85343937,2927.9,2927.0,3.58332202]
["bitfinex","ETHUSD",1646277325094,0.00193773,2927.8,2927.4,0.44255377]
["bitfinex","ETHUSD",1646277325297,0.85343937,2927.9,2927.4,0.44255377]
["bitfinex","ETHUSD",1646277328364,1.26817359,2927.7,2927.4,0.44255377]
["bitfinex","ETHUSD",1646277328553,1.26817359,2927.7,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277328554,1.0,2927.5,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277328767,3.992,2927.4,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277328972,1.0,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277329166,4.992,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277329954,1.492,2927.1,2927.0,2.66593693]
["bitfinex","ETHUSD",1646277330153,1.492,2927.1,2927.0,3.1075676]
["bitfinex","ETHUSD",1646277336036,5.292,2927.1,2927.0,2.97067382]
["bitfinex","ETHUSD",1646277336338,15.692,2927.1,2927.0,2.00810303]
["bitfinex","ETHUSD",1646277336737,16.692,2927.1,2927.0,2.00810303]
["bitfinex","ETHUSD",1646277337339,17.96017359,2927.1,2927.0,1.44213022]
["bitfinex","ETHUSD",1646277338639,17.96017359,2927.1,2927.0,1.02430664]
["bitfinex","ETHUSD",1646277338840,14.5,2927.0,2926.9,0.0038174]
["bitfinex","ETHUSD",1646277339039,18.36462492,2927.0,2926.9,0.0038174]
["bitfinex","ETHUSD",1646277339240,19.36462492,2927.0,2926.9,0.0038174]
["bitfinex","ETHUSD",1646277339440,17.70199,2927.0,2926.9,0.0038174]
["bitfinex","ETHUSD",1646277339687,18.96789285,2927.0,2926.1,0.00096]
["bitfinex","ETHUSD",1646277339887,10.4,2926.8,2926.1,0.00096]
["bitfinex","ETHUSD",1646277340090,1.0,2926.5,2926.4,0.00505814]
["bitfinex","ETHUSD",1646277340293,0.492,2926.5,2926.4,0.00505814]
["bitfinex","ETHUSD",1646277340691,1.492,2926.5,2926.4,0.00505814]
["bitfinex","ETHUSD",1646277340890,1.492,2926.5,2925.8,0.17176]
["bitfinex","ETHUSD",1646277341295,1.0,2926.4,2926.3,0.00369465]
["bitfinex","ETHUSD",1646277341490,1.492,2926.4,2926.3,0.00369465]
["bitfinex","ETHUSD",1646277341694,5.84701,2926.4,2926.3,0.00369465]
["bitfinex","ETHUSD",1646277341892,16.24701,2926.4,2926.3,0.00369465]
["bitfinex","ETHUSD",1646277342091,16.24701,2926.4,2925.9,0.01478082]
["bitfinex","ETHUSD",1646277342293,5.84701,2926.4,2925.8,0.00096]
["bitfinex","ETHUSD",1646277342491,1.0,2926.1,2925.8,0.01574098]
["bitfinex","ETHUSD",1646277342692,0.492,2926.0,2925.8,0.01478098]
["bitfinex","ETHUSD",1646277343092,1.492,2926.0,2925.8,0.01478098]
["bitfinex","ETHUSD",1646277343337,1.0,2925.9,2925.3,0.00096]
["bitfinex","ETHUSD",1646277343544,0.492,2925.8,2925.3,1.60007246]
["bitfinex","ETHUSD",1646277343739,0.492,2925.8,2925.4,1.42375668]
["bitfinex","ETHUSD",1646277343939,0.492,2925.8,2925.3,0.17631578]
["bitfinex","ETHUSD",1646277344140,0.492,2925.8,2925.4,1.42376798]
["bitfinex","ETHUSD",1646277344539,0.492,2925.8,2925.3,0.00096]
["bitfinex","ETHUSD",1646277344739,0.492,2925.8,2925.5,0.00105351]
["bitfinex","ETHUSD",1646277345740,0.492,2925.8,2925.4,1.42377591]
["bitfinex","ETHUSD",1646277345940,0.492,2925.8,2925.5,0.00350145]
["bitfinex","ETHUSD",1646277346940,0.492,2925.8,2925.4,1.42377591]
["bitfinex","ETHUSD",1646277347384,0.492,2925.8,2925.5,0.00350145]
["bitfinex","ETHUSD",1646277348303,0.492,2925.8,2925.4,1.42377591]
["bitfinex","ETHUSD",1646277348491,1.0,2925.6,2925.5,0.003524]
["bitfinex","ETHUSD",1646277348890,0.492,2925.8,2925.5,0.003524]
["bitfinex","ETHUSD",1646277349092,1.0,2925.6,2925.5,0.003524]
["bitfinex","ETHUSD",1646277349292,1.0,2925.6,2925.3,0.00096]
["bitfinex","ETHUSD",1646277349493,1.0,2925.6,2925.2,2.27894789]
["bitfinex","ETHUSD",1646277349694,0.492,2925.8,2925.0,0.17176]
["bitfinex","ETHUSD",1646277349695,0.2164938,2925.1,2925.0,0.17176]
["bitfinex","ETHUSD",1646277349895,0.492,2925.8,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277350193,1.0,2925.5,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277350599,1.0,2925.9,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277350836,1.0,2925.9,2925.4,1.13125019]
["bitfinex","ETHUSD",1646277352245,1.0,2925.9,2925.3,0.00096]
["bitfinex","ETHUSD",1646277352446,1.492,2925.9,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277352744,1.0,2925.8,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277352953,1.492,2925.8,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277353149,1.0,2925.5,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277353947,0.492,2925.8,2925.3,1.42380911]
["bitfinex","ETHUSD",1646277353948,1.492,2925.8,2925.3,1.42380911]
["bitfinex","ETHUSD",1646277354348,1.0,2925.7,2925.3,1.42380911]
["bitfinex","ETHUSD",1646277354585,1.00363111,2925.7,2925.3,1.42380911]
["bitfinex","ETHUSD",1646277354990,1.00363111,2925.7,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277355193,1.0,2925.6,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277355597,1.0,2925.4,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277356592,1.0,2925.6,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277358649,1.0,2925.3,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277358846,1.492,2925.3,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277359865,3.20289,2925.3,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277360846,17.10289,2925.3,2925.2,0.31170019]
["bitfinex","ETHUSD",1646277361650,17.10289,2925.3,2925.2,0.26170019]
["bitfinex","ETHUSD",1646277362291,17.40289,2925.3,2925.2,0.26170019]
["bitfinex","ETHUSD",1646277365493,17.70126416,2925.3,2925.2,0.26170019]
["bitfinex","ETHUSD",1646277365693,17.40289,2925.3,2925.2,0.26170019]
["bitfinex","ETHUSD",1646277366546,17.70121757,2925.3,2925.2,0.26170019]
["bitfinex","ETHUSD",1646277366747,17.40289,2925.3,2925.2,0.26170019]
["bitfinex","ETHUSD",1646277367157,3.50289,2925.3,2925.2,0.26170019]
["bitfinex","ETHUSD",1646277367350,1.492,2925.3,2925.2,0.26170019]
["bitfinex","ETHUSD",1646277367751,4.992,2925.3,2925.2,0.26170019]
["bitfinex","ETHUSD",1646277368149,15.692,2925.3,2925.2,0.26170019]
["bitfinex","ETHUSD",1646277369349,7.00286,2925.3,2925.2,0.26170019]
["bitfinex","ETHUSD",1646277369597,6.14737,2925.3,2925.2,0.26170019]
["bitfinex","ETHUSD",1646277369786,4.0362,2925.2,2924.3,1.19046337]
["bitfinex","ETHUSD",1646277369991,10.4,2924.8,2924.3,0.00096]
["bitfinex","ETHUSD",1646277370187,10.4,2924.4,2924.2,0.01393733]
["bitfinex","ETHUSD",1646277370391,14.392,2924.3,2924.2,0.01393733]
["bitfinex","ETHUSD",1646277370694,18.64523506,2924.3,2924.2,0.01393733]
["bitfinex","ETHUSD",1646277370896,18.347,2924.3,2924.2,0.01393733]
["bitfinex","ETHUSD",1646277371090,18.347,2924.3,2923.8,0.00188329]
["bitfinex","ETHUSD",1646277371091,21.75920879,2924.3,2923.8,0.00188329]
["bitfinex","ETHUSD",1646277371293,21.45756869,2924.3,2924.1,0.00104841]
["bitfinex","ETHUSD",1646277371507,20.45756869,2924.3,2924.1,0.00104841]
["bitfinex","ETHUSD",1646277371692,11.4,2924.2,2924.1,0.00104841]
["bitfinex","ETHUSD",1646277371894,11.892,2924.2,2924.1,0.00104841]
["bitfinex","ETHUSD",1646277372192,11.892,2924.2,2923.8,0.00188329]
["bitfinex","ETHUSD",1646277372397,11.25583,2924.1,2923.8,0.00188329]
["bitfinex","ETHUSD",1646277372592,11.4,2923.9,2923.8,0.00188329]
["bitfinex","ETHUSD",1646277372792,17.10372,2923.9,2923.8,0.00188329]
["bitfinex","ETHUSD",1646277372992,13.60372,2923.9,2923.8,0.00188329]
["bitfinex","ETHUSD",1646277374244,17.10372,2923.9,2923.8,0.00188329]
["bitfinex","ETHUSD",1646277374852,17.10372,2923.9,2923.7,0.00585501]
["bitfinex","ETHUSD",1646277374853,4.1,2923.8,2923.7,0.00585501]
["bitfinex","ETHUSD",1646277375046,21.06014,2923.8,2923.7,0.00962159]
["bitfinex","ETHUSD",1646277375247,22.06014,2923.8,2923.7,0.00962159]
["bitfinex","ETHUSD",1646277375449,22.06014,2923.8,2923.7,0.00753316]
["bitfinex","ETHUSD",1646277376049,23.77222,2923.8,2923.7,0.00753316]
["bitfinex","ETHUSD",1646277376247,11.2560842,2923.6,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277376461,11.2560842,2923.6,2923.3,0.01775844]
["bitfinex","ETHUSD",1646277376462,11.25599,2923.4,2923.3,0.01775844]
["bitfinex","ETHUSD",1646277376651,12.74799,2923.4,2923.3,0.01775844]
["bitfinex","ETHUSD",1646277377085,16.24799,2923.4,2923.3,0.01775844]
["bitfinex","ETHUSD",1646277377290,12.74799,2923.4,2923.3,0.01775844]
["bitfinex","ETHUSD",1646277380695,2.34799,2923.4,2923.3,0.01775844]
["bitfinex","ETHUSD",1646277380947,5.84799,2923.4,2923.3,0.01775844]
["bitfinex","ETHUSD",1646277382145,2.34799,2923.4,2923.3,0.01775844]
["bitfinex","ETHUSD",1646277383951,1.0,2923.4,2923.3,0.01775844]
["bitfinex","ETHUSD",1646277384350,1.0,2923.5,2923.3,0.01775844]
["bitfinex","ETHUSD",1646277385793,1.0,2923.5,2923.3,0.02123516]
["bitfinex","ETHUSD",1646277385997,1.76895656,2924.0,2923.3,0.02123516]
["bitfinex","ETHUSD",1646277385998,1.0,2923.7,2923.3,0.02123516]
["bitfinex","ETHUSD",1646277386296,1.0,2924.1,2923.3,0.02123516]
["bitfinex","ETHUSD",1646277386694,1.0,2924.1,2923.3,0.01775844]
["bitfinex","ETHUSD",1646277386894,1.0,2923.9,2923.6,0.00347636]
["bitfinex","ETHUSD",1646277387098,1.8557635,2923.9,2923.6,0.00347636]
["bitfinex","ETHUSD",1646277387294,1.0,2923.7,2923.6,0.01854268]
["bitfinex","ETHUSD",1646277387894,1.0,2923.7,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277388450,5.4026,2923.7,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277388652,16.5946,2923.7,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277388844,19.89964546,2923.7,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277389248,19.76924729,2923.7,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277390449,16.5946,2923.7,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277391048,13.0946,2923.7,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277392201,2.6946,2923.7,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277395103,2.3946,2923.7,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277395306,1.492,2923.7,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277395505,0.492,2923.7,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277395705,1.0,2923.8,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277396452,1.0,2923.8,2923.6,0.01849701]
["bitfinex","ETHUSD",1646277397455,1.85575,2923.8,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277397655,1.85575,2923.8,2923.6,0.01849701]
["bitfinex","ETHUSD",1646277398756,1.85575,2923.8,2923.6,0.01506632]
["bitfinex","ETHUSD",1646277398958,1.85575,2923.8,2923.6,0.01734937]
["bitfinex","ETHUSD",1646277399356,1.0,2923.8,2923.6,0.01734937]
["bitfinex","ETHUSD",1646277399610,1.0,2923.8,2923.7,1.0]
["bitfinex","ETHUSD",1646277399799,1.0,2923.8,2923.6,0.01386505]
["bitfinex","ETHUSD",1646277400197,1.0,2923.8,2923.6,0.01734937]
["bitfinex","ETHUSD",1646277400998,1.0,2923.8,2923.6,0.01386505]
["bitfinex","ETHUSD",1646277401198,1.0,2923.9,2923.6,0.01386505]
["bitfinex","ETHUSD",1646277401398,1.0,2923.9,2923.6,0.01734937]
["bitfinex","ETHUSD",1646277401597,1.1578,2924.2,2923.6,0.01734937]
["bitfinex","ETHUSD",1646277401598,1.0,2924.0,2923.6,0.01734937]
["bitfinex","ETHUSD",1646277402403,1.0,2924.0,2923.6,0.01386505]
["bitfinex","ETHUSD",1646277402601,1.0,2924.0,2923.6,0.01734153]
["bitfinex","ETHUSD",1646277403449,1.0,2924.0,2923.6,0.01386505]
["bitfinex","ETHUSD",1646277403651,1.0,2924.0,2923.6,0.01734153]
["bitfinex","ETHUSD",1646277404450,1.0,2924.0,2923.6,0.00347648]
["bitfinex","ETHUSD",1646277404653,1.0,2924.0,2923.6,0.01626759]
["bitfinex","ETHUSD",1646277404851,1.0,2924.0,2923.6,0.01974407]
["bitfinex","ETHUSD",1646277405853,1.0,2924.0,2923.6,0.01626759]
["bitfinex","ETHUSD",1646277406153,1.0,2924.0,2923.6,0.01974521]
["bitfinex","ETHUSD",1646277406553,1.0,2924.2,2923.6,0.01974521]
["bitfinex","ETHUSD",1646277406955,0.05748656,2924.8,2923.6,0.01974521]
["bitfinex","ETHUSD",1646277406956,4.55748656,2924.8,2923.6,0.01974521]
["bitfinex","ETHUSD",1646277407210,1.0,2924.8,2923.8,0.3416]
["bitfinex","ETHUSD",1646277407401,1.0,2924.8,2923.9,0.00096]
["bitfinex","ETHUSD",1646277407804,1.0,2924.8,2924.0,1.19688572]
["bitfinex","ETHUSD",1646277408005,1.0,2924.8,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277408403,1.0,2924.8,2923.8,0.01722759]
["bitfinex","ETHUSD",1646277409407,1.0,2924.8,2923.9,2.32201441]
["bitfinex","ETHUSD",1646277409607,1.0,2924.8,2924.0,0.00096]
["bitfinex","ETHUSD",1646277410424,1.0,2924.8,2923.9,1.42443764]
["bitfinex","ETHUSD",1646277410608,1.0,2924.8,2924.0,0.00096]
["bitfinex","ETHUSD",1646277411053,1.0,2924.8,2923.9,1.4244641]
["bitfinex","ETHUSD",1646277411255,1.0,2924.8,2924.0,0.00096]
["bitfinex","ETHUSD",1646277412157,0.85549,2924.7,2924.0,0.00096]
["bitfinex","ETHUSD",1646277412356,0.85549,2924.7,2923.9,2.56987425]
["bitfinex","ETHUSD",1646277412575,0.85549,2924.7,2924.0,1.4244641]
["bitfinex","ETHUSD",1646277412765,0.85549,2924.7,2923.9,1.14541015]
["bitfinex","ETHUSD",1646277412964,0.85549,2924.7,2924.0,1.42444097]
["bitfinex","ETHUSD",1646277413163,1.0,2924.8,2924.0,1.42444097]
["bitfinex","ETHUSD",1646277413361,0.8554514,2925.0,2924.0,1.42540097]
["bitfinex","ETHUSD",1646277413590,0.8554514,2925.0,2924.1,0.00096]
["bitfinex","ETHUSD",1646277413761,1.0,2924.9,2924.1,0.00096]
["bitfinex","ETHUSD",1646277414994,0.99887606,2924.9,2924.1,0.00096]
["bitfinex","ETHUSD",1646277415399,0.85900634,2925.1,2924.1,0.00096]
["bitfinex","ETHUSD",1646277415596,0.99987606,2924.9,2924.1,0.00096]
["bitfinex","ETHUSD",1646277416401,0.99987606,2924.9,2923.8,0.01722759]
["bitfinex","ETHUSD",1646277416595,0.99987606,2924.9,2923.9,1.42436658]
["bitfinex","ETHUSD",1646277416801,0.99987606,2924.9,2924.0,0.00096]
["bitfinex","ETHUSD",1646277417398,0.99987606,2924.9,2924.0,0.90681654]
["bitfinex","ETHUSD",1646277417598,0.99987606,2924.9,2924.1,1.42436658]
["bitfinex","ETHUSD",1646277418002,0.99987606,2924.9,2924.1,1.42532658]
["bitfinex","ETHUSD",1646277419351,0.85546,2924.8,2923.8,0.01722759]
["bitfinex","ETHUSD",1646277419551,0.85546,2924.8,2923.9,1.42434674]
["bitfinex","ETHUSD",1646277419762,1.85533606,2924.8,2924.0,0.00096]
["bitfinex","ETHUSD",1646277420355,4.49987606,2924.7,2924.0,0.00096]
["bitfinex","ETHUSD",1646277420568,4.49987606,2924.7,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277420569,0.85559,2924.5,2923.8,0.01722759]
["bitfinex","ETHUSD",1646277420754,0.99987606,2924.3,2923.8,0.01722759]
["bitfinex","ETHUSD",1646277420990,0.99987606,2924.0,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277423001,0.99987606,2924.2,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277424794,1.1504,2924.4,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277424795,0.99987606,2924.3,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277424996,1.1504,2924.4,2923.9,1.42442026]
["bitfinex","ETHUSD",1646277425197,1.49187606,2924.6,2923.9,1.42442026]
["bitfinex","ETHUSD",1646277425853,0.99987606,2924.5,2923.9,1.42442026]
["bitfinex","ETHUSD",1646277426751,0.99987606,2924.5,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277427746,0.99987606,2924.5,2923.9,1.42442418]
["bitfinex","ETHUSD",1646277428349,0.99987606,2924.5,2924.4,1.0]
["bitfinex","ETHUSD",1646277428549,0.99987606,2924.5,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277428951,0.99987606,2924.5,2923.9,1.4244385]
["bitfinex","ETHUSD",1646277429154,0.99987606,2924.5,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277429155,0.99987606,2924.2,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277429350,3.992,2924.1,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277429606,0.99987606,2924.0,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277429795,1.49187606,2923.9,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277432703,15.39187606,2923.9,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277432900,15.69187606,2923.9,2923.8,0.01626759]
["bitfinex","ETHUSD",1646277433553,14.5,2923.8,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277433747,14.392,2923.7,2923.6,7.784e-05]
["bitfinex","ETHUSD",1646277434046,22.98482318,2923.7,2923.6,7.784e-05]
["bitfinex","ETHUSD",1646277434245,24.28482318,2923.7,2923.6,7.784e-05]
["bitfinex","ETHUSD",1646277434646,24.28482318,2923.7,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277434848,2.01330432,2923.6,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277435049,0.99987606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277435248,15.39187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277435847,4.99187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277436464,1.49187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277436851,1.49187606,2923.4,2923.3,1.00269212]
["bitfinex","ETHUSD",1646277437095,1.49187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277437994,4.99187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277438194,1.49187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277443259,15.39187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277444459,4.99187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277444692,1.49187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277449448,4.99187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277449649,15.69187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277450048,15.99342318,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277455715,5.59342318,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277455945,5.29187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277456144,1.49187606,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277456947,0.492,2923.4,2923.3,0.00269212]
["bitfinex","ETHUSD",1646277457663,0.492,2923.4,2923.3,0.0013166]
["bitfinex","ETHUSD",1646277463197,0.492,2923.4,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277469697,3.992,2923.4,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277469899,4.99187606,2923.4,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277470098,16.69187606,2923.4,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277470298,16.99342318,2923.4,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277471148,2.09342318,2923.4,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277471347,1.79187606,2923.4,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277472350,5.29187606,2923.4,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277473051,1.79187606,2923.4,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277473280,5.29187606,2923.4,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277473653,1.49187606,2923.4,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277473852,3.00937606,2923.8,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277474054,0.99987606,2923.5,2923.3,0.00406764]
["bitfinex","ETHUSD",1646277474696,0.99987606,2923.5,2923.3,0.00755868]
["bitfinex","ETHUSD",1646277475504,0.99987606,2923.7,2923.3,0.00755868]
["bitfinex","ETHUSD",1646277475702,0.99987606,2924.0,2923.4,1.42463106]
["bitfinex","ETHUSD",1646277476101,2.26577891,2924.2,2923.4,1.42463106]
["bitfinex","ETHUSD",1646277476301,0.99987606,2924.1,2923.4,1.42463106]
["bitfinex","ETHUSD",1646277477103,0.99987606,2924.1,2923.5,0.0034908]
["bitfinex","ETHUSD",1646277478003,0.99987606,2924.1,2923.4,1.42463106]
["bitfinex","ETHUSD",1646277478205,0.99987606,2924.1,2923.5,0.0034908]
["bitfinex","ETHUSD",1646277479256,0.99987606,2924.1,2923.4,1.42463106]
["bitfinex","ETHUSD",1646277479450,0.99987606,2924.1,2923.6,1.11120001]
["bitfinex","ETHUSD",1646277479651,0.99987606,2924.1,2923.7,1.42463106]
["bitfinex","ETHUSD",1646277480451,0.99987606,2924.1,2923.3,0.17506764]
["bitfinex","ETHUSD",1646277480653,0.99987606,2924.1,2923.5,0.0034908]
["bitfinex","ETHUSD",1646277481651,0.99987606,2924.1,2923.5,0.97326652]
["bitfinex","ETHUSD",1646277481852,0.99987606,2924.1,2923.6,1.42448944]
["bitfinex","ETHUSD",1646277482400,0.99987606,2924.1,2923.5,0.00349079]
["bitfinex","ETHUSD",1646277482794,0.99987606,2924.1,2923.4,1.42452546]
["bitfinex","ETHUSD",1646277482995,0.99987606,2924.1,2923.5,0.00349079]
["bitfinex","ETHUSD",1646277484099,0.99987606,2924.1,2923.4,1.42452546]
["bitfinex","ETHUSD",1646277484298,0.99987606,2924.1,2923.5,0.00349079]
["bitfinex","ETHUSD",1646277484700,0.99987606,2924.1,2923.5,4.92801625]
["bitfinex","ETHUSD",1646277484910,0.99987606,2924.1,2923.6,1.42452546]
["bitfinex","ETHUSD",1646277485300,0.99987606,2924.1,2923.4,0.98586729]
["bitfinex","ETHUSD",1646277485501,0.99987606,2924.1,2923.5,1.4280274]
["bitfinex","ETHUSD",1646277485986,0.99987606,2924.1,2923.5,0.00349079]
["bitfinex","ETHUSD",1646277486350,1.26590285,2924.6,2923.5,3.5]
["bitfinex","ETHUSD",1646277486545,0.99987606,2924.4,2923.6,1.42458336]
["bitfinex","ETHUSD",1646277486746,0.99987606,2924.4,2923.5,0.00349079]
["bitfinex","ETHUSD",1646277487547,0.99987606,2924.4,2923.4,1.1788]
["bitfinex","ETHUSD",1646277487745,2.26577891,2924.6,2923.5,1.42449691]
["bitfinex","ETHUSD",1646277487949,0.99987606,2924.6,2923.5,4.9279877]
["bitfinex","ETHUSD",1646277488146,0.99987606,2924.4,2923.6,1.42449691]
["bitfinex","ETHUSD",1646277488346,0.99987606,2924.4,2923.5,3.50349079]
["bitfinex","ETHUSD",1646277488552,0.99987606,2924.4,2923.6,1.42448556]
["bitfinex","ETHUSD",1646277488751,0.99987606,2924.4,2923.4,1.1788]
["bitfinex","ETHUSD",1646277488949,0.99987606,2924.4,2923.5,1.42448382]
["bitfinex","ETHUSD",1646277489152,0.99987606,2924.4,2923.5,1.42797461]
["bitfinex","ETHUSD",1646277489449,0.99987606,2924.4,2923.5,4.92797461]
["bitfinex","ETHUSD",1646277489697,0.99987606,2924.4,2923.6,1.42448382]
["bitfinex","ETHUSD",1646277491711,0.99987606,2924.4,2923.7,3.5]
["bitfinex","ETHUSD",1646277491895,0.99987606,2924.4,2923.5,3.50349079]
["bitfinex","ETHUSD",1646277492115,0.99987606,2924.4,2923.6,1.42444834]
["bitfinex","ETHUSD",1646277492699,0.99904965,2924.4,2923.6,1.42444834]
["bitfinex","ETHUSD",1646277492896,0.99904965,2924.6,2923.6,1.42444834]
["bitfinex","ETHUSD",1646277493547,0.99904965,2924.7,2923.7,3.5]
["bitfinex","ETHUSD",1646277493749,0.99904965,2924.7,2923.8,1.42444834]
["bitfinex","ETHUSD",1646277493946,0.00363293,2924.8,2923.9,3.5]
["bitfinex","ETHUSD",1646277494346,0.00363293,2924.8,2924.0,1.42427504]
["bitfinex","ETHUSD",1646277494554,0.00363293,2924.8,2924.1,3.5]
["bitfinex","ETHUSD",1646277494747,0.25,2925.0,2923.9,3.5]
["bitfinex","ETHUSD",1646277494947,0.99904965,2925.1,2924.0,1.42426399]
["bitfinex","ETHUSD",1646277495148,0.00363319,2924.8,2924.2,0.88148768]
["bitfinex","ETHUSD",1646277495949,0.99904965,2925.1,2924.2,0.88148768]
["bitfinex","ETHUSD",1646277496352,0.00363328,2924.8,2924.2,0.88148768]
["bitfinex","ETHUSD",1646277497204,0.99904965,2925.1,2924.2,0.88148768]
["bitfinex","ETHUSD",1646277497400,0.00363327,2924.8,2924.2,0.88148768]
["bitfinex","ETHUSD",1646277497801,0.00363327,2924.8,2924.3,3.5]
["bitfinex","ETHUSD",1646277498215,0.00363327,2924.8,2924.4,12.16566786]
["bitfinex","ETHUSD",1646277498404,1.4175,2925.6,2924.5,3.5]
["bitfinex","ETHUSD",1646277498613,1.1675,2925.6,2924.5,3.5]
["bitfinex","ETHUSD",1646277498807,0.00363332,2924.8,2924.5,3.5]
["bitfinex","ETHUSD",1646277499606,1.4175,2925.6,2924.5,3.5]
["bitfinex","ETHUSD",1646277499807,1.1675,2925.6,2924.5,3.5]
["bitfinex","ETHUSD",1646277500007,0.00363341,2924.8,2924.5,3.5]
["bitfinex","ETHUSD",1646277500206,0.00363341,2924.8,2924.4,0.3416]
["bitfinex","ETHUSD",1646277500406,0.00363341,2924.8,2924.4,10.7416]
["bitfinex","ETHUSD",1646277500613,0.00363341,2924.8,2924.5,3.5]
["bitfinex","ETHUSD",1646277500852,1.4175,2925.6,2924.5,3.5]
["bitfinex","ETHUSD",1646277501054,0.00363336,2924.8,2924.5,3.5]
["bitfinex","ETHUSD",1646277501254,0.00363336,2924.8,2924.5,3.8416]
["bitfinex","ETHUSD",1646277501469,0.00363336,2924.8,2924.7,10.7416]
["bitfinex","ETHUSD",1646277501663,0.25,2925.6,2924.9,10.7416]
["bitfinex","ETHUSD",1646277501864,0.00196393,2926.2,2925.4,0.939276]
["bitfinex","ETHUSD",1646277502061,0.00196393,2926.3,2925.4,0.939276]
["bitfinex","ETHUSD",1646277502279,0.00196393,2926.3,2925.1,3.5]
["bitfinex","ETHUSD",1646277502657,0.00196393,2926.3,2925.2,0.3416]
["bitfinex","ETHUSD",1646277502861,0.00196393,2926.3,2925.3,11.2336]
["bitfinex","ETHUSD",1646277503057,0.00196393,2926.3,2925.5,10.7416]
["bitfinex","ETHUSD",1646277503371,0.00196393,2926.3,2925.6,3.8416]
["bitfinex","ETHUSD",1646277503561,0.00258381,2925.9,2925.6,3.8416]
["bitfinex","ETHUSD",1646277503763,0.00258381,2925.9,2925.7,1.12134826]
["bitfinex","ETHUSD",1646277504462,0.00196393,2926.9,2925.7,1.12134826]
["bitfinex","ETHUSD",1646277504700,0.00196393,2926.9,2925.8,3.5]
["bitfinex","ETHUSD",1646277505906,0.00196393,2926.9,2925.8,15.0134]
["bitfinex","ETHUSD",1646277506102,0.00196393,2926.9,2925.9,10.99379076]
["bitfinex","ETHUSD",1646277506402,0.00196393,2926.9,2926.0,3.5]
["bitfinex","ETHUSD",1646277506805,0.00196393,2926.9,2926.2,13.4]
["bitfinex","ETHUSD",1646277507002,0.00196393,2926.9,2926.3,3.992]
["bitfinex","ETHUSD",1646277507204,1.135,2927.6,2926.3,3.992]
["bitfinex","ETHUSD",1646277507205,0.00196393,2927.5,2926.3,3.992]
["bitfinex","ETHUSD",1646277507415,0.3416,2927.7,2926.3,3.992]
["bitfinex","ETHUSD",1646277507416,0.00196393,2927.0,2926.3,3.992]
["bitfinex","ETHUSD",1646277507605,0.00196393,2927.5,2926.3,5.70082]
["bitfinex","ETHUSD",1646277507803,0.3416,2927.7,2926.3,5.70082]
["bitfinex","ETHUSD",1646277507804,0.00196393,2927.6,2926.3,5.70082]
["bitfinex","ETHUSD",1646277508011,0.00196393,2927.6,2926.3,8.96182]
["bitfinex","ETHUSD",1646277508474,0.00382357,2927.0,2926.4,0.25815731]
["bitfinex","ETHUSD",1646277509269,0.00196393,2927.7,2926.4,0.25815731]
["bitfinex","ETHUSD",1646277509470,0.00378256,2926.8,2926.4,10.99975731]
["bitfinex","ETHUSD",1646277509672,0.00378256,2926.8,2926.4,0.59975731]
["bitfinex","ETHUSD",1646277509871,0.00378256,2926.8,2926.5,3.5]
["bitfinex","ETHUSD",1646277510269,0.00378256,2926.8,2926.5,14.2416]
["bitfinex","ETHUSD",1646277510472,0.00196393,2927.7,2926.6,11.80585231]
["bitfinex","ETHUSD",1646277510670,0.00378258,2926.8,2926.7,13.9]
["bitfinex","ETHUSD",1646277510869,0.00378258,2926.8,2926.7,11.31537563]
["bitfinex","ETHUSD",1646277511470,0.00378258,2926.8,2926.7,10.4]
["bitfinex","ETHUSD",1646277511674,0.00196393,2927.7,2926.7,10.4]
["bitfinex","ETHUSD",1646277511874,0.00196393,2927.7,2926.8,3.5]
["bitfinex","ETHUSD",1646277512095,0.00378254,2926.9,2926.8,3.5]
["bitfinex","ETHUSD",1646277512298,0.00378254,2926.9,2926.7,10.4]
["bitfinex","ETHUSD",1646277512796,0.00378254,2926.9,2926.8,3.5]
["bitfinex","ETHUSD",1646277513004,0.00196393,2927.7,2926.8,4.45846953]
["bitfinex","ETHUSD",1646277513198,0.00360434,2926.9,2926.8,5.31278953]
["bitfinex","ETHUSD",1646277513402,0.00360434,2926.9,2926.8,4.45846953]
["bitfinex","ETHUSD",1646277514000,0.00196393,2927.7,2926.8,4.45846953]
["bitfinex","ETHUSD",1646277514409,0.00360432,2927.0,2926.8,4.45846953]
["bitfinex","ETHUSD",1646277514599,0.00360432,2927.0,2926.7,12.10858]
["bitfinex","ETHUSD",1646277514999,0.00360432,2927.0,2926.7,1.70858]
["bitfinex","ETHUSD",1646277515202,0.00196393,2927.7,2926.4,0.492]
["bitfinex","ETHUSD",1646277515400,0.00196393,2927.7,2926.3,8.53234802]
["bitfinex","ETHUSD",1646277515601,0.00360432,2927.0,2926.3,7.93442]
["bitfinex","ETHUSD",1646277516050,0.00360432,2927.0,2926.3,6.2256]
["bitfinex","ETHUSD",1646277516451,0.00196393,2927.5,2926.3,7.43466936]
["bitfinex","ETHUSD",1646277516650,0.00363035,2926.8,2926.3,7.43466936]
["bitfinex","ETHUSD",1646277516850,0.00363035,2926.8,2926.3,6.2256]
["bitfinex","ETHUSD",1646277517651,0.99904965,2927.3,2926.3,6.2256]
["bitfinex","ETHUSD",1646277517851,0.00196393,2927.2,2926.3,6.2256]
["bitfinex","ETHUSD",1646277518050,0.00363039,2926.7,2926.3,3.261]
["bitfinex","ETHUSD",1646277518858,0.00196393,2927.2,2926.3,3.261]
["bitfinex","ETHUSD",1646277519055,0.00196393,2927.2,2926.4,1.18723504]
["bitfinex","ETHUSD",1646277519256,0.99904965,2927.3,2926.4,1.18723504]
["bitfinex","ETHUSD",1646277519257,0.00363041,2926.6,2926.4,1.18723504]
["bitfinex","ETHUSD",1646277520099,0.00196393,2927.2,2926.4,2.04164504]
["bitfinex","ETHUSD",1646277520305,0.00362589,2926.6,2926.4,0.51164504]
["bitfinex","ETHUSD",1646277521299,0.00196393,2927.4,2926.4,11.13256453]
["bitfinex","ETHUSD",1646277521505,0.00196393,2927.4,2926.4,12.06636453]
["bitfinex","ETHUSD",1646277521702,0.00196393,2927.6,2926.4,12.06636453]
["bitfinex","ETHUSD",1646277522099,0.00196393,2927.6,2927.0,0.3]
["bitfinex","ETHUSD",1646277522302,0.00196393,2927.7,2926.6,0.2232492]
["bitfinex","ETHUSD",1646277524051,0.00374976,2927.3,2926.6,0.2232492]
["bitfinex","ETHUSD",1646277524848,0.00196393,2927.7,2926.7,0.85435]
["bitfinex","ETHUSD",1646277525049,0.00374984,2927.1,2927.0,1.1825106]
["bitfinex","ETHUSD",1646277526170,0.00196393,2928.0,2927.0,1.1825106]
["bitfinex","ETHUSD",1646277526350,0.00196393,2928.0,2926.7,1.06222931]
["bitfinex","ETHUSD",1646277526351,0.0037498,2927.2,2926.7,1.06222931]
["bitfinex","ETHUSD",1646277526750,0.0037498,2927.2,2926.7,0.20787931]
["bitfinex","ETHUSD",1646277526953,0.0037498,2927.2,2926.6,0.25160483]
["bitfinex","ETHUSD",1646277527207,0.0037498,2927.2,2926.5,1.2088]
["bitfinex","ETHUSD",1646277527208,0.34356393,2928.0,2926.5,1.2088]
["bitfinex","ETHUSD",1646277527407,0.00196393,2928.0,2926.6,0.93037025]
["bitfinex","ETHUSD",1646277527611,0.00360337,2927.1,2926.6,0.93037025]
["bitfinex","ETHUSD",1646277528012,0.00360337,2927.1,2926.5,1.2088]
["bitfinex","ETHUSD",1646277528411,3.5,2927.9,2926.5,1.2088]
["bitfinex","ETHUSD",1646277528611,0.00196393,2927.8,2926.5,1.2088]
["bitfinex","ETHUSD",1646277528812,0.00360343,2926.9,2926.5,1.2088]
["bitfinex","ETHUSD",1646277529412,0.00360343,2926.9,2926.6,1.08837365]
["bitfinex","ETHUSD",1646277529631,0.00196393,2927.8,2926.6,1.08837365]
["bitfinex","ETHUSD",1646277530015,0.00360346,2926.8,2926.6,1.08837365]
["bitfinex","ETHUSD",1646277530313,0.00360346,2926.8,2926.5,1.2088]
["bitfinex","ETHUSD",1646277530714,0.00360346,2926.8,2926.5,11.6088]
["bitfinex","ETHUSD",1646277530944,0.00196393,2927.8,2926.5,11.6088]
["bitfinex","ETHUSD",1646277531151,0.00196393,2927.8,2927.0,0.3]
["bitfinex","ETHUSD",1646277531547,0.00196393,2927.8,2926.6,0.88307532]
["bitfinex","ETHUSD",1646277532351,0.00361913,2927.3,2926.6,0.88307532]
["bitfinex","ETHUSD",1646277532754,0.00361913,2927.3,2926.7,10.4]
["bitfinex","ETHUSD",1646277532953,0.00361913,2927.3,2926.7,10.62064817]
["bitfinex","ETHUSD",1646277533352,0.00196393,2927.8,2926.7,10.62064817]
["bitfinex","ETHUSD",1646277533551,0.00361921,2927.1,2926.7,10.62064817]
["bitfinex","ETHUSD",1646277534360,0.00361921,2927.1,2926.8,10.64718646]
["bitfinex","ETHUSD",1646277534600,0.00196393,2928.0,2927.0,12.1084]
["bitfinex","ETHUSD",1646277534798,3.84305762,2928.2,2927.0,12.1084]
["bitfinex","ETHUSD",1646277534799,3.50196393,2928.1,2927.0,12.1084]
["bitfinex","ETHUSD",1646277534998,0.00196393,2928.1,2927.0,12.36666746]
["bitfinex","ETHUSD",1646277535400,0.00196393,2928.1,2927.2,0.91509696]
["bitfinex","ETHUSD",1646277535599,0.00196393,2928.1,2927.2,11.55396542]
["bitfinex","ETHUSD",1646277536006,0.00361669,2927.7,2927.2,11.55396542]
["bitfinex","ETHUSD",1646277536803,0.00196393,2928.1,2927.3,10.892]
["bitfinex","ETHUSD",1646277537006,2.32837106,2928.2,2927.6,0.85409]
["bitfinex","ETHUSD",1646277537204,0.00196393,2928.1,2927.6,0.85409]
["bitfinex","ETHUSD",1646277537403,2.32837106,2928.2,2927.6,0.85409]
["bitfinex","ETHUSD",1646277538465,0.00361691,2928.0,2927.6,0.85409]
["bitfinex","ETHUSD",1646277538666,0.00361691,2928.0,2927.6,1.116002]
["bitfinex","ETHUSD",1646277539266,2.32837106,2928.2,2927.8,0.26140785]
["bitfinex","ETHUSD",1646277539473,0.00361694,2927.9,2927.8,0.26140785]
["bitfinex","ETHUSD",1646277540468,2.32837106,2928.2,2927.8,0.26140785]
["bitfinex","ETHUSD",1646277540670,0.00361692,2928.0,2927.8,0.26140785]
["bitfinex","ETHUSD",1646277541471,0.00361692,2928.0,2927.4,0.22640664]
["bitfinex","ETHUSD",1646277541671,0.00196393,2928.1,2927.4,0.22640664]
["bitfinex","ETHUSD",1646277541869,2.32837106,2928.2,2927.5,11.25416]
["bitfinex","ETHUSD",1646277542099,0.00361685,2928.0,2927.6,0.24800561]
["bitfinex","ETHUSD",1646277542304,0.00361685,2928.0,2927.8,0.20480077]
["bitfinex","ETHUSD",1646277542902,2.32837106,2928.2,2927.9,10.6268784]
["bitfinex","ETHUSD",1646277543100,2.32837106,2928.2,2928.1,1.21900745]
["bitfinex","ETHUSD",1646277544704,2.32837106,2928.2,2928.1,11.61900745]
["bitfinex","ETHUSD",1646277544908,2.32837106,2928.2,2928.1,15.11797941]
["bitfinex","ETHUSD",1646277545208,2.32837106,2928.2,2928.1,10.4]
["bitfinex","ETHUSD",1646277546854,2.32837106,2928.2,2927.5,1.1372]
["bitfinex","ETHUSD",1646277546855,5.82837106,2928.2,2927.5,1.1372]
["bitfinex","ETHUSD",1646277547059,5.82837106,2928.2,2927.1,8.9042]
["bitfinex","ETHUSD",1646277547060,3.5,2928.1,2927.1,8.9042]
["bitfinex","ETHUSD",1646277547258,0.00196393,2928.1,2927.1,8.9042]
["bitfinex","ETHUSD",1646277547556,3.50196393,2928.1,2927.1,8.9042]
["bitfinex","ETHUSD",1646277547753,3.50196393,2928.1,2927.1,4.7033]
["bitfinex","ETHUSD",1646277548054,3.50196393,2928.1,2926.7,1.8372]
["bitfinex","ETHUSD",1646277548055,0.00361395,2927.8,2926.7,1.8372]
["bitfinex","ETHUSD",1646277548259,0.99904965,2927.7,2926.7,1.8372]
["bitfinex","ETHUSD",1646277548453,0.99904965,2927.5,2926.5,1.2483]
["bitfinex","ETHUSD",1646277548653,0.99904965,2927.5,2926.4,4.0993]
["bitfinex","ETHUSD",1646277548853,3.50196393,2927.4,2926.4,2.9359]
["bitfinex","ETHUSD",1646277549055,4.50101358,2927.4,2926.4,2.9359]
["bitfinex","ETHUSD",1646277549255,0.00361407,2927.1,2926.2,2.8983]
["bitfinex","ETHUSD",1646277549697,0.99904965,2926.5,2925.8,1.9288]
["bitfinex","ETHUSD",1646277549898,0.99904965,2926.5,2925.9,1.42299853]
["bitfinex","ETHUSD",1646277550301,0.00361437,2926.3,2925.9,1.42299853]
["bitfinex","ETHUSD",1646277550702,0.00361437,2926.3,2926.0,1.42299853]
["bitfinex","ETHUSD",1646277550903,0.00361437,2926.3,2925.7,1.42299853]
["bitfinex","ETHUSD",1646277551303,0.99904965,2926.5,2925.7,1.42299853]
["bitfinex","ETHUSD",1646277551505,0.00361443,2926.1,2925.7,1.42299853]
["bitfinex","ETHUSD",1646277551903,0.99904965,2926.5,2925.7,1.42299853]
["bitfinex","ETHUSD",1646277551904,0.5854332,2926.5,2925.7,1.42299853]
["bitfinex","ETHUSD",1646277552409,0.00196393,2926.9,2925.7,1.42299853]
["bitfinex","ETHUSD",1646277552609,0.9994332,2926.5,2925.7,1.42299853]
["bitfinex","ETHUSD",1646277553850,3.5,2926.4,2925.7,1.42299853]
["bitfinex","ETHUSD",1646277554054,4.4994332,2926.4,2925.8,1.42299853]
["bitfinex","ETHUSD",1646277554252,3.5,2926.3,2925.3,1.8313]
["bitfinex","ETHUSD",1646277554455,3.5,2926.3,2925.2,5.82910439]
["bitfinex","ETHUSD",1646277554456,0.9994332,2926.2,2925.4,1.42327592]
["bitfinex","ETHUSD",1646277554652,0.9994332,2926.2,2925.2,2.8653]
["bitfinex","ETHUSD",1646277554653,3.5,2926.1,2925.2,2.8653]
["bitfinex","ETHUSD",1646277554865,3.5,2926.1,2925.3,1.42333685]
["bitfinex","ETHUSD",1646277555056,3.5,2926.1,2925.4,1.42333685]
["bitfinex","ETHUSD",1646277555257,0.9994332,2926.2,2925.5,1.42333685]
["bitfinex","ETHUSD",1646277555258,3.50257206,2926.2,2925.5,1.42333685]
["bitfinex","ETHUSD",1646277555456,0.00257206,2926.2,2925.3,0.85477]
["bitfinex","ETHUSD",1646277555653,1.00200526,2926.2,2925.4,1.42326779]
["bitfinex","ETHUSD",1646277556053,0.9994332,2926.2,2925.4,1.42326779]
["bitfinex","ETHUSD",1646277556252,3.5,2926.1,2925.4,1.42326779]
["bitfinex","ETHUSD",1646277556452,0.9994332,2926.2,2925.4,1.42326779]
["bitfinex","ETHUSD",1646277556453,1.00325094,2926.2,2925.4,1.42326779]
["bitfinex","ETHUSD",1646277556653,3.5,2926.1,2925.3,1.42326779]
["bitfinex","ETHUSD",1646277557110,3.5,2926.1,2924.8,0.00513527]
["bitfinex","ETHUSD",1646277557111,0.492,2926.0,2924.8,0.00513527]
["bitfinex","ETHUSD",1646277557320,0.492,2926.0,2924.9,1.42349056]
["bitfinex","ETHUSD",1646277557321,0.9994332,2925.5,2924.9,1.42349056]
["bitfinex","ETHUSD",1646277557505,0.9994332,2925.4,2924.9,1.42349056]
["bitfinex","ETHUSD",1646277558605,0.9994332,2925.4,2924.8,0.00513527]
["bitfinex","ETHUSD",1646277560007,0.9994332,2925.4,2924.9,1.42352323]
["bitfinex","ETHUSD",1646277562963,0.9994332,2925.9,2924.9,1.42352323]
["bitfinex","ETHUSD",1646277563163,0.9994332,2925.9,2925.1,1.00610709]
["bitfinex","ETHUSD",1646277563359,0.9994332,2926.1,2925.1,1.00610709]
["bitfinex","ETHUSD",1646277563575,1.56745054,2926.2,2925.1,1.00610709]
["bitfinex","ETHUSD",1646277563763,5.06745054,2926.2,2925.1,1.00610709]
["bitfinex","ETHUSD",1646277563960,1.56745054,2926.2,2925.1,1.00610709]
["bitfinex","ETHUSD",1646277564180,5.06745054,2926.2,2925.1,1.00610709]
["bitfinex","ETHUSD",1646277564360,4.56061411,2926.2,2925.2,1.42329155]
["bitfinex","ETHUSD",1646277564608,4.55691976,2926.2,2925.2,1.42329155]
["bitfinex","ETHUSD",1646277564799,4.06053099,2926.2,2925.2,1.42329155]
["bitfinex","ETHUSD",1646277565000,0.56053099,2926.2,2925.2,1.42329155]
["bitfinex","ETHUSD",1646277565201,0.00361123,2926.2,2925.2,1.42329155]
["bitfinex","ETHUSD",1646277565402,1.00353099,2926.2,2925.2,1.42329155]
["bitfinex","ETHUSD",1646277565813,4.36046167,2926.2,2925.2,1.42329155]
["bitfinex","ETHUSD",1646277566004,1.00353104,2926.2,2925.2,1.42329155]
["bitfinex","ETHUSD",1646277566305,4.36446164,2926.2,2925.2,1.42329155]
["bitfinex","ETHUSD",1646277566505,1.00353104,2926.2,2925.1,0.85484]
["bitfinex","ETHUSD",1646277566708,1.00353104,2926.2,2925.0,2.08577398]
["bitfinex","ETHUSD",1646277566907,3.36151865,2926.1,2925.0,2.08577398]
["bitfinex","ETHUSD",1646277567108,0.99991976,2926.2,2925.0,2.08577398]
["bitfinex","ETHUSD",1646277567109,1.00353099,2926.2,2925.0,2.08577398]
["bitfinex","ETHUSD",1646277567307,1.00353099,2926.2,2925.0,1.8116]
["bitfinex","ETHUSD",1646277567907,3.36151843,2926.1,2925.0,1.8116]
["bitfinex","ETHUSD",1646277568111,3.36151843,2926.1,2925.1,1.4233323]
["bitfinex","ETHUSD",1646277568550,1.00353719,2926.2,2925.1,1.4233323]
["bitfinex","ETHUSD",1646277569156,3.5,2926.1,2925.1,2.60683732]
["bitfinex","ETHUSD",1646277569352,3.5,2926.1,2925.1,1.18350502]
["bitfinex","ETHUSD",1646277569955,3.5,2926.1,2925.0,2.08477891]
["bitfinex","ETHUSD",1646277571958,3.5,2926.1,2925.0,2.06647891]
["bitfinex","ETHUSD",1646277575402,3.5,2926.1,2925.0,1.8116]
["bitfinex","ETHUSD",1646277576056,0.85507,2926.0,2925.0,1.8116]
["bitfinex","ETHUSD",1646277576253,3.5,2925.9,2925.0,1.8116]
["bitfinex","ETHUSD",1646277576652,3.5,2925.9,2924.7,3.3128]
["bitfinex","ETHUSD",1646277576653,3.992,2925.9,2924.7,3.3128]
["bitfinex","ETHUSD",1646277578456,0.99991976,2925.5,2924.7,3.3128]
["bitfinex","ETHUSD",1646277579256,0.99991976,2925.5,2924.6,1.14985461]
["bitfinex","ETHUSD",1646277579456,0.99991976,2925.5,2924.6,0.00375461]
["bitfinex","ETHUSD",1646277579697,0.99991976,2925.5,2924.6,1.42724364]
["bitfinex","ETHUSD",1646277580102,3.5,2925.8,2924.6,1.42348903]
["bitfinex","ETHUSD",1646277580302,0.99991976,2925.7,2924.6,1.42348903]
["bitfinex","ETHUSD",1646277580502,0.99991976,2925.7,2924.6,1.4272436]
["bitfinex","ETHUSD",1646277581407,0.99991976,2925.7,2924.6,1.42348903]
["bitfinex","ETHUSD",1646277581603,0.99991976,2925.7,2924.6,1.42467054]
["bitfinex","ETHUSD",1646277581803,3.5,2925.8,2924.6,11.82467054]
["bitfinex","ETHUSD",1646277582009,3.5,2926.0,2924.7,1.42348903]
["bitfinex","ETHUSD",1646277582203,4.49991976,2926.0,2924.7,1.63258123]
["bitfinex","ETHUSD",1646277582403,4.49991976,2926.0,2924.7,0.2090922]
["bitfinex","ETHUSD",1646277582603,4.49991976,2926.0,2924.8,1.42344252]
["bitfinex","ETHUSD",1646277582823,4.49991976,2926.0,2925.2,1.23745599]
["bitfinex","ETHUSD",1646277583003,0.99991976,2926.0,2925.2,1.23745599]
["bitfinex","ETHUSD",1646277583205,3.50360902,2926.2,2925.2,1.23745599]
["bitfinex","ETHUSD",1646277583652,2.20811976,2926.4,2925.2,1.23745599]
["bitfinex","ETHUSD",1646277583852,1.2082,2926.4,2925.2,1.23745599]
["bitfinex","ETHUSD",1646277584058,0.00360933,2926.2,2925.2,1.23745599]
["bitfinex","ETHUSD",1646277584857,1.2082,2926.4,2925.2,1.23745599]
["bitfinex","ETHUSD",1646277585065,1.2082,2926.4,2925.2,2.09227599]
["bitfinex","ETHUSD",1646277585260,0.00360933,2926.2,2925.2,2.09227599]
["bitfinex","ETHUSD",1646277585456,0.00360933,2926.2,2925.4,0.20090472]
["bitfinex","ETHUSD",1646277585658,0.00360933,2926.2,2925.4,0.20004954]
["bitfinex","ETHUSD",1646277586056,1.2082,2926.4,2925.4,0.20004954]
["bitfinex","ETHUSD",1646277586257,5.0509,2926.3,2925.2,1.23745599]
["bitfinex","ETHUSD",1646277586456,5.0509,2926.3,2925.0,2.56446]
["bitfinex","ETHUSD",1646277586457,0.00362513,2926.2,2924.9,0.1708]
["bitfinex","ETHUSD",1646277586664,0.00362513,2926.2,2925.0,1.42329935]
["bitfinex","ETHUSD",1646277586856,0.99991976,2926.0,2925.1,0.1708]
["bitfinex","ETHUSD",1646277587300,0.99991976,2926.0,2924.9,0.1708]
["bitfinex","ETHUSD",1646277587500,0.99991976,2926.0,2925.0,1.42336498]
["bitfinex","ETHUSD",1646277587702,0.99991976,2926.0,2925.1,0.1708]
["bitfinex","ETHUSD",1646277588104,0.99991976,2926.0,2925.0,1.18528808]
["bitfinex","ETHUSD",1646277588304,0.99991976,2926.0,2925.1,1.42334356]
["bitfinex","ETHUSD",1646277589210,0.99991976,2926.0,2924.8,2.9333]
["bitfinex","ETHUSD",1646277589211,3.5,2925.9,2924.8,2.9333]
["bitfinex","ETHUSD",1646277589406,3.5,2925.9,2924.9,1.42338106]
["bitfinex","ETHUSD",1646277590206,0.99991976,2926.0,2924.9,1.42338106]
["bitfinex","ETHUSD",1646277590407,0.85512,2925.8,2924.9,1.42338106]
["bitfinex","ETHUSD",1646277591349,0.99991976,2926.0,2924.9,1.42338106]
["bitfinex","ETHUSD",1646277593157,6.05081976,2926.3,2924.9,1.42338106]
["bitfinex","ETHUSD",1646277593455,1.5509,2926.3,2925.0,0.2081435]
["bitfinex","ETHUSD",1646277593657,1.5509,2926.3,2925.1,1.42338106]
["bitfinex","ETHUSD",1646277593658,5.0509,2926.3,2925.1,1.42338106]
["bitfinex","ETHUSD",1646277593856,6.05081976,2926.3,2925.1,1.42338106]
["bitfinex","ETHUSD",1646277594155,2.55081976,2926.3,2925.1,1.42338106]
["bitfinex","ETHUSD",1646277594799,0.00382977,2926.2,2925.1,1.42338106]
["bitfinex","ETHUSD",1646277594999,0.00382977,2926.2,2925.1,2.27823106]
["bitfinex","ETHUSD",1646277595203,0.00382977,2926.2,2925.6,1.13782335]
["bitfinex","ETHUSD",1646277595400,0.00382977,2926.2,2925.1,0.85485]
["bitfinex","ETHUSD",1646277595608,0.00382977,2926.2,2925.2,1.42332945]
["bitfinex","ETHUSD",1646277595800,0.99991976,2926.2,2925.3,1.42332945]
["bitfinex","ETHUSD",1646277596001,3.5,2926.1,2925.4,1.42332945]
["bitfinex","ETHUSD",1646277596202,3.5,2926.1,2925.5,1.42332945]
["bitfinex","ETHUSD",1646277596399,3.5,2926.1,2925.0,1.8929]
["bitfinex","ETHUSD",1646277596600,4.49991976,2926.1,2925.1,1.4234326]
["bitfinex","ETHUSD",1646277596800,0.99991976,2925.6,2925.1,1.4234326]
["bitfinex","ETHUSD",1646277597004,0.99991976,2925.5,2925.1,1.4234326]
["bitfinex","ETHUSD",1646277597403,0.99991976,2925.5,2925.2,1.4234326]
["bitfinex","ETHUSD",1646277597602,0.99991976,2925.5,2925.3,1.4234326]
["bitfinex","ETHUSD",1646277597804,0.99991976,2925.5,2925.4,1.4234326]
["bitfinex","ETHUSD",1646277598207,4.49991976,2925.5,2924.6,0.63264433]
["bitfinex","ETHUSD",1646277598457,0.85524,2925.4,2924.6,0.63636103]
["bitfinex","ETHUSD",1646277598658,0.99991976,2925.2,2924.6,1.42727417]
["bitfinex","ETHUSD",1646277598856,0.99991976,2925.2,2924.7,1.42355747]
["bitfinex","ETHUSD",1646277599056,0.99991976,2925.2,2924.6,0.0037167]
["bitfinex","ETHUSD",1646277599057,0.99991976,2925.2,2924.8,1.42355747]
["bitfinex","ETHUSD",1646277599257,0.99991976,2925.2,2924.5,1.42355747]
["bitfinex","ETHUSD",1646277599457,0.99991976,2925.2,2924.6,1.42355747]
["bitfinex","ETHUSD",1646277599662,0.99991976,2925.2,2924.7,1.42355747]
["bitfinex","ETHUSD",1646277599862,0.99991976,2925.2,2924.8,1.42355747]
["bitfinex","ETHUSD",1646277600061,0.99991976,2925.2,2924.9,1.42355747]
["bitfinex","ETHUSD",1646277600294,0.99991976,2925.2,2925.0,1.42355747]
["bitfinex","ETHUSD",1646277600570,0.99991976,2925.2,2925.1,1.42355747]
["bitfinex","ETHUSD",1646277600969,0.99991976,2925.2,2924.6,0.00345517]
["bitfinex","ETHUSD",1646277601661,0.99991976,2925.2,2924.5,1.42355747]
["bitfinex","ETHUSD",1646277602108,0.99991976,2925.2,2924.6,0.00345517]
["bitfinex","ETHUSD",1646277602913,0.99991976,2925.4,2924.5,1.42355747]
["bitfinex","ETHUSD",1646277603113,0.99991976,2925.5,2924.5,1.42355747]
["bitfinex","ETHUSD",1646277603314,0.99991976,2925.5,2924.6,0.00345517]
["bitfinex","ETHUSD",1646277603513,0.99991976,2925.5,2924.5,0.63264433]
["bitfinex","ETHUSD",1646277603714,0.99991976,2925.5,2924.9,0.92144513]
["bitfinex","ETHUSD",1646277604920,0.99991976,2925.8,2925.4,1.16427277]
["bitfinex","ETHUSD",1646277605118,0.95776269,2925.8,2925.4,1.16427277]
["bitfinex","ETHUSD",1646277605319,0.95776269,2926.2,2925.4,1.16427277]
["bitfinex","ETHUSD",1646277605522,1.26590285,2926.5,2925.4,1.16427277]
["bitfinex","ETHUSD",1646277605954,0.99976269,2926.1,2925.4,1.16427277]
["bitfinex","ETHUSD",1646277606353,0.99976269,2926.1,2925.0,0.63264433]
["bitfinex","ETHUSD",1646277606753,0.00258433,2925.9,2924.8,1.48752433]
["bitfinex","ETHUSD",1646277606959,0.00258433,2925.9,2924.7,2.33941201]
["bitfinex","ETHUSD",1646277607354,0.00258433,2925.9,2924.8,1.21388714]
["bitfinex","ETHUSD",1646277607763,4.49976269,2926.0,2924.8,1.21388714]
["bitfinex","ETHUSD",1646277607956,0.00383044,2925.5,2924.8,1.21388714]
["bitfinex","ETHUSD",1646277608960,0.99976269,2925.8,2924.8,1.21388714]
["bitfinex","ETHUSD",1646277609160,0.00383053,2925.3,2924.8,1.21388714]
["bitfinex","ETHUSD",1646277610211,1.85489269,2925.8,2924.8,1.21388714]
["bitfinex","ETHUSD",1646277610410,0.00383049,2925.3,2924.8,1.21388714]
["bitfinex","ETHUSD",1646277610710,0.00383049,2925.3,2924.7,1.1453]
["bitfinex","ETHUSD",1646277611409,0.99976269,2925.6,2924.7,1.1453]
["bitfinex","ETHUSD",1646277611610,0.00383045,2925.3,2924.7,1.1453]
["bitfinex","ETHUSD",1646277611809,0.00383045,2925.3,2924.9,0.9697585]
["bitfinex","ETHUSD",1646277612612,0.99976269,2925.6,2924.9,0.9697585]
["bitfinex","ETHUSD",1646277612813,3.5,2926.0,2924.9,0.9697585]
["bitfinex","ETHUSD",1646277612814,0.00370125,2925.3,2924.9,0.9697585]
["bitfinex","ETHUSD",1646277613211,0.95346394,2925.9,2924.7,12.40368698]
["bitfinex","ETHUSD",1646277613456,6.30040285,2926.2,2924.7,12.40368698]
["bitfinex","ETHUSD",1646277614157,0.99946394,2926.1,2924.7,12.17794433]
["bitfinex","ETHUSD",1646277614366,0.99946394,2926.1,2924.9,0.85487]
["bitfinex","ETHUSD",1646277614562,0.99946394,2926.1,2924.9,12.22911433]
["bitfinex","ETHUSD",1646277614759,4.6929,2926.2,2924.9,1.99991433]
["bitfinex","ETHUSD",1646277615365,0.00258433,2925.6,2924.9,12.39991433]
["bitfinex","ETHUSD",1646277615561,0.00258433,2925.6,2925.4,1.19704274]
["bitfinex","ETHUSD",1646277615961,0.00258433,2925.6,2924.9,1.65831433]
["bitfinex","ETHUSD",1646277616161,4.74946394,2926.3,2924.9,1.65831433]
["bitfinex","ETHUSD",1646277616462,0.00383038,2925.6,2924.9,1.65831433]
["bitfinex","ETHUSD",1646277616860,0.00383038,2925.6,2924.9,1.99991433]
["bitfinex","ETHUSD",1646277617307,1.24946394,2926.3,2924.9,1.99991433]
["bitfinex","ETHUSD",1646277617605,0.00383039,2925.5,2925.1,0.22532092]
["bitfinex","ETHUSD",1646277617805,0.99946394,2926.4,2925.5,0.00545994]
["bitfinex","ETHUSD",1646277618009,6.98090285,2926.7,2925.5,0.00545994]
["bitfinex","ETHUSD",1646277618207,0.99946394,2926.5,2925.5,0.00545994]
["bitfinex","ETHUSD",1646277618812,0.99946394,2926.5,2925.9,0.87540283]
["bitfinex","ETHUSD",1646277619010,0.99946394,2926.5,2925.5,0.86010994]
["bitfinex","ETHUSD",1646277619212,0.99946394,2926.5,2925.5,0.00545994]
["bitfinex","ETHUSD",1646277619411,0.99946394,2926.6,2925.5,0.00545994]
["bitfinex","ETHUSD",1646277620012,0.00258074,2926.2,2925.5,0.00545994]
["bitfinex","ETHUSD",1646277620871,0.99946394,2926.6,2925.5,0.00545994]
["bitfinex","ETHUSD",1646277621060,1.6437,2926.7,2926.0,1.21569755]
["bitfinex","ETHUSD",1646277621261,1.26590285,2926.9,2926.0,1.21569755]
["bitfinex","ETHUSD",1646277621463,0.99946394,2926.8,2926.0,1.21569755]
["bitfinex","ETHUSD",1646277622465,0.00383206,2926.5,2926.0,1.21569755]
["bitfinex","ETHUSD",1646277622865,0.00383206,2926.5,2925.6,1.1675]
["bitfinex","ETHUSD",1646277623466,4.49946394,2926.8,2925.7,1.42322095]
["bitfinex","ETHUSD",1646277623668,0.00383221,2926.2,2925.7,1.42322095]
["bitfinex","ETHUSD",1646277624601,0.85488,2926.7,2925.8,1.07072724]
["bitfinex","ETHUSD",1646277624802,0.00383225,2926.1,2925.9,1.42322095]
["bitfinex","ETHUSD",1646277625005,0.00383225,2926.1,2926.0,1.42322095]
["bitfinex","ETHUSD",1646277625403,0.00383225,2926.1,2925.7,1.42322095]
["bitfinex","ETHUSD",1646277625607,0.00383225,2926.1,2925.8,1.42322095]
["bitfinex","ETHUSD",1646277625804,0.85488,2926.7,2925.9,1.42322095]
["bitfinex","ETHUSD",1646277626003,0.0037058,2926.0,2925.7,0.98469365]
["bitfinex","ETHUSD",1646277626206,0.0037058,2926.0,2925.8,1.4232496]
["bitfinex","ETHUSD",1646277626602,0.0037058,2926.0,2925.9,1.4232496]
["bitfinex","ETHUSD",1646277627006,0.85488,2926.7,2925.9,1.4232496]
["bitfinex","ETHUSD",1646277627209,0.85488,2926.7,2926.0,1.4232496]
["bitfinex","ETHUSD",1646277627210,0.00370578,2926.1,2926.0,1.4232496]
["bitfinex","ETHUSD",1646277627405,0.00370578,2926.1,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277627806,0.00370578,2926.1,2925.7,2.6086785]
["bitfinex","ETHUSD",1646277628008,0.00370578,2926.1,2925.8,1.4232496]
["bitfinex","ETHUSD",1646277628359,0.0037058,2926.0,2925.8,1.4232496]
["bitfinex","ETHUSD",1646277628555,0.0037058,2926.0,2925.9,1.4232496]
["bitfinex","ETHUSD",1646277628782,0.0037058,2926.0,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277629355,0.85488,2926.7,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277629556,0.00361846,2926.0,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277630656,0.85488,2926.7,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277630867,0.00361846,2926.0,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277631759,0.85488,2926.7,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277632198,0.00361846,2926.0,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277633098,0.85488,2926.7,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277633298,0.0036295,2926.0,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277634105,0.99946394,2926.8,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277634503,0.0036295,2926.0,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277635303,0.85487,2926.7,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277635702,0.0036295,2926.0,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277636556,0.85487,2926.7,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277636859,0.00258059,2926.0,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277637758,0.85487,2926.7,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277637961,0.00258059,2926.0,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277638963,0.99946394,2926.8,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277639164,0.00258059,2926.0,2925.7,1.4232496]
["bitfinex","ETHUSD",1646277640231,0.99946394,2926.0,2925.8,1.4232496]
["bitfinex","ETHUSD",1646277640410,0.99946394,2926.0,2925.5,0.00545994]
["bitfinex","ETHUSD",1646277640713,1.00329815,2926.0,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277641313,0.99946394,2926.0,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277641511,0.99946394,2926.1,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277641710,0.00383423,2925.9,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277642711,1.29946394,2926.5,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277642911,0.00383425,2925.9,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277643755,0.99946394,2926.3,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277644154,0.00383425,2925.9,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277644955,0.99946394,2926.3,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277645356,0.00370485,2925.9,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277646178,0.99946394,2926.3,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277646359,0.00370485,2925.9,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277647400,0.99946394,2926.3,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277647601,0.00370485,2925.9,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277648608,0.99946394,2926.5,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277648806,0.00362055,2925.9,2925.6,1.42330485]
["bitfinex","ETHUSD",1646277649407,0.99946394,2926.5,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277649607,0.99946394,2926.5,2926.0,1.42330485]
["bitfinex","ETHUSD",1646277649807,1.6504,2926.8,2926.0,1.42330485]
["bitfinex","ETHUSD",1646277650008,0.99946394,2926.7,2926.1,3.5]
["bitfinex","ETHUSD",1646277650206,0.99946394,2926.7,2926.2,1.42330485]
["bitfinex","ETHUSD",1646277650408,0.00196393,2927.1,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277650409,0.00196393,2927.1,2926.3,1.42330485]
["bitfinex","ETHUSD",1646277650608,1.00142787,2927.2,2926.4,1.42330485]
["bitfinex","ETHUSD",1646277650857,1.00142787,2927.2,2926.2,1.07551183]
["bitfinex","ETHUSD",1646277651061,0.99946394,2926.9,2926.3,1.42304297]
["bitfinex","ETHUSD",1646277652560,0.99946394,2926.9,2925.9,3.19757298]
["bitfinex","ETHUSD",1646277652760,0.99946394,2926.9,2926.0,1.42311185]
["bitfinex","ETHUSD",1646277653363,0.85488,2926.7,2926.0,1.42311185]
["bitfinex","ETHUSD",1646277653769,0.00383395,2926.6,2926.0,1.42311185]
["bitfinex","ETHUSD",1646277654608,0.85488,2926.7,2926.0,1.42311185]
["bitfinex","ETHUSD",1646277654803,0.00383402,2926.4,2926.0,1.42311185]
["bitfinex","ETHUSD",1646277655600,1.00329796,2926.4,2926.0,1.42311185]
["bitfinex","ETHUSD",1646277655802,0.99946394,2926.4,2926.0,1.42311185]
["bitfinex","ETHUSD",1646277656101,0.00383406,2926.3,2926.0,1.42311185]
["bitfinex","ETHUSD",1646277657003,0.99946394,2926.2,2926.0,1.42311185]
["bitfinex","ETHUSD",1646277657402,0.99946394,2926.1,2926.0,1.42311185]
["bitfinex","ETHUSD",1646277657606,0.99946394,2926.1,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277658459,1.00317155,2926.1,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277658866,1.85824155,2926.1,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277659462,1.85453394,2926.1,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277659661,1.85824155,2926.1,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277660664,0.99946394,2926.1,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277660863,1.00308609,2926.1,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277661864,0.99946394,2926.1,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277662123,1.00308609,2926.1,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277663017,0.99946394,2926.1,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277664925,0.00374817,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277665521,0.99946394,2926.5,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277665722,0.00374815,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277667477,0.00374815,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277667876,0.99946394,2926.6,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277668377,0.0038321,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277668979,0.99946394,2926.6,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277669380,0.0038321,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277670218,0.99946394,2926.6,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277670618,0.0038321,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277671518,0.99946394,2926.6,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277671719,0.00383204,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277672723,0.99946394,2926.7,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277672923,0.00356788,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277673771,0.99946394,2926.7,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277674174,0.00356788,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277674974,0.99946394,2926.7,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277675175,0.94946394,2926.7,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277675375,0.00356788,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277676174,0.99946394,2926.7,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277676475,0.00383204,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277677528,0.99946394,2926.7,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277677733,0.00383204,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277678632,0.99946394,2926.7,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277678832,0.00361172,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277679932,2.70924874,2926.7,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277680134,0.00361172,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277680968,0.99946394,2926.7,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277681372,0.00361172,2926.2,2926.0,1.42335242]
["bitfinex","ETHUSD",1646277681768,0.00361172,2926.2,2926.0,2.41762041]
["bitfinex","ETHUSD",1646277681969,0.00361172,2926.2,2926.1,1.42335242]
["bitfinex","ETHUSD",1646277682168,0.99946394,2926.7,2926.1,1.42335242]
["bitfinex","ETHUSD",1646277682371,0.99946394,2926.7,2926.2,1.42335242]
["bitfinex","ETHUSD",1646277682571,0.99946394,2926.7,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277682572,0.00361172,2926.2,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277682773,0.00361172,2926.2,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277683372,1.85433394,2926.7,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277683775,0.00363197,2926.2,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277684617,1.85433394,2926.7,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277684819,0.00257788,2926.2,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277685219,0.99946394,2926.7,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277685220,0.95204182,2926.7,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277685621,3.83033995,2927.0,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277685820,0.99904182,2926.7,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277687121,1.26786678,2927.1,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277687321,0.00383591,2926.5,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277688374,0.99904182,2926.9,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277688578,0.00383596,2926.4,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277689378,0.99904182,2926.9,2926.0,1.42317152]
["bitfinex","ETHUSD",1646277689577,0.99904182,2926.9,2926.4,0.90453894]
["bitfinex","ETHUSD",1646277689778,0.99904182,2926.9,2926.5,1.42317152]
["bitfinex","ETHUSD",1646277690077,0.99904182,2926.9,2926.6,1.42317152]
["bitfinex","ETHUSD",1646277690279,0.99904182,2926.9,2925.9,0.00517298]
["bitfinex","ETHUSD",1646277690479,0.99904182,2926.9,2926.0,1.42308768]
["bitfinex","ETHUSD",1646277690878,0.00383589,2926.5,2926.2,0.89349234]
["bitfinex","ETHUSD",1646277691080,0.00383589,2926.5,2926.3,1.42308768]
["bitfinex","ETHUSD",1646277691377,0.00196393,2927.1,2926.3,1.42308768]
["bitfinex","ETHUSD",1646277691378,0.00196393,2927.1,2926.5,4.10557806]
["bitfinex","ETHUSD",1646277691583,0.00196393,2927.2,2926.6,1.42308768]
["bitfinex","ETHUSD",1646277691777,0.00196393,2927.4,2926.6,1.42308768]
["bitfinex","ETHUSD",1646277692225,0.00196393,2927.4,2926.9,1.18314999]
["bitfinex","ETHUSD",1646277692423,0.00196393,2927.6,2927.0,1.42308768]
["bitfinex","ETHUSD",1646277692622,2.26494467,2927.7,2927.0,1.42308768]
["bitfinex","ETHUSD",1646277692623,2.2669086,2927.7,2927.0,1.42308768]
["bitfinex","ETHUSD",1646277692823,0.99904182,2927.4,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277693023,0.99904182,2927.4,2926.6,1.42297079]
["bitfinex","ETHUSD",1646277693226,1.00100575,2927.3,2926.6,1.42297079]
["bitfinex","ETHUSD",1646277693427,0.99904182,2927.1,2926.6,1.42297079]
["bitfinex","ETHUSD",1646277694429,0.99904182,2927.1,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277695872,0.00383779,2926.9,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277696670,0.99904182,2927.1,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277696871,0.00383783,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277697871,0.99904182,2927.1,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277698072,0.00383785,2926.8,2926.6,1.42310147]
["bitfinex","ETHUSD",1646277698272,0.00383785,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277699077,0.99904182,2927.1,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277699277,0.00383785,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277700326,0.99904182,2927.0,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277700527,0.00370833,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277701528,0.99904182,2927.1,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277701729,0.00370833,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277702128,0.00370833,2926.8,2926.6,1.42307172]
["bitfinex","ETHUSD",1646277702328,0.00370833,2926.8,2926.6,2.63242229]
["bitfinex","ETHUSD",1646277702528,0.00370833,2926.8,2926.7,1.42307172]
["bitfinex","ETHUSD",1646277702730,1.26590285,2927.6,2926.7,1.42307172]
["bitfinex","ETHUSD",1646277702731,0.00196393,2927.5,2926.7,1.42307172]
["bitfinex","ETHUSD",1646277702929,0.00370831,2926.8,2926.7,1.42307172]
["bitfinex","ETHUSD",1646277703980,0.00196393,2927.6,2926.7,1.42307172]
["bitfinex","ETHUSD",1646277704180,0.00363132,2926.9,2926.7,1.42307172]
["bitfinex","ETHUSD",1646277705279,0.0036313,2926.9,2926.7,1.42307172]
["bitfinex","ETHUSD",1646277705681,0.0036313,2926.9,2926.8,1.42307172]
["bitfinex","ETHUSD",1646277706083,0.0036313,2926.9,2926.6,1.42307172]
["bitfinex","ETHUSD",1646277706284,0.99904182,2927.3,2926.7,1.42307172]
["bitfinex","ETHUSD",1646277706481,0.99904182,2927.3,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277706682,0.00363129,2927.0,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277707624,0.99904182,2927.1,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277707825,0.00363933,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277708628,0.00139628,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277709029,0.00503563,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277709830,0.00139628,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277710231,0.00503563,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277711075,0.00139628,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277711377,0.0050344,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277712372,0.00139628,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277712577,0.0050344,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277713477,0.00139628,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277713678,0.0050344,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277714725,0.00139628,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277714928,0.00503459,2926.9,2926.6,1.42303398]
["bitfinex","ETHUSD",1646277715127,0.00503459,2926.9,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277715725,0.99904182,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277715926,1.0004381,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277716325,1.00407643,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277717125,0.00139628,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277717326,0.00503463,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277718376,0.00139628,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277718580,0.0050346,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277718980,3.5050346,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277719283,0.0050346,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277719480,0.00139628,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277719879,0.0050346,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277720684,0.00139628,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277721184,0.0050346,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277721982,0.00139628,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277722241,0.0050346,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277723248,0.00139628,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277723448,0.0050346,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277724249,0.00139628,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277724650,0.0050346,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277725648,0.00139628,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277725872,0.00503171,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277726773,0.00139628,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277726976,0.00503171,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277727585,0.00503171,2926.8,2926.5,0.85998806]
["bitfinex","ETHUSD",1646277727976,0.00139628,2926.8,2926.5,0.85998806]
["bitfinex","ETHUSD",1646277728176,0.00503171,2926.8,2926.5,2.56877266]
["bitfinex","ETHUSD",1646277728376,0.00503171,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277729179,0.00139628,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277729380,0.0050346,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277730425,0.85611628,2926.8,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277730626,3.5,2926.7,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277730832,3.50139628,2926.7,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277731132,0.99904182,2926.6,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277731333,4.5004381,2926.6,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277731532,6.2101381,2926.6,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277732633,1.71109628,2926.6,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277732834,0.00139628,2926.6,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277734882,1.71103628,2926.6,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277735279,5.51103628,2926.6,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277735478,6.61033628,2926.6,2926.5,0.00557806]
["bitfinex","ETHUSD",1646277735679,0.85499,2926.3,2925.5,0.17418927]
["bitfinex","ETHUSD",1646277735877,4.35638628,2926.3,2925.6,1.42346106]
["bitfinex","ETHUSD",1646277736078,0.99904182,2926.0,2925.6,1.42346106]
["bitfinex","ETHUSD",1646277736280,1.0004381,2926.0,2925.6,1.42346106]
["bitfinex","ETHUSD",1646277736680,1.0004381,2926.0,2925.7,1.42346106]
["bitfinex","ETHUSD",1646277736880,0.00139628,2926.0,2925.7,1.42346106]
["bitfinex","ETHUSD",1646277737121,0.00139628,2926.0,2925.5,0.00107606]
["bitfinex","ETHUSD",1646277737322,2.56643768,2926.0,2925.5,1.42456092]
["bitfinex","ETHUSD",1646277737526,3.42145768,2926.0,2925.5,1.42348486]
["bitfinex","ETHUSD",1646277737728,3.42145768,2926.0,2925.5,1.42689866]
["bitfinex","ETHUSD",1646277737930,3.5,2925.9,2925.5,1.42689866]
["bitfinex","ETHUSD",1646277738129,3.99339628,2925.9,2925.5,0.0034138]
["bitfinex","ETHUSD",1646277738329,0.99904182,2925.6,2925.5,0.0034138]
["bitfinex","ETHUSD",1646277738533,5.3555081,2925.6,2925.5,0.0034138]
["bitfinex","ETHUSD",1646277738731,5.3555081,2925.6,2925.3,1.42362747]
["bitfinex","ETHUSD",1646277738930,5.3555081,2925.6,2925.4,1.42704127]
["bitfinex","ETHUSD",1646277739130,3.5,2925.5,2925.4,0.0034138]
["bitfinex","ETHUSD",1646277739329,3.50139628,2925.5,2925.4,0.0034138]
["bitfinex","ETHUSD",1646277739931,4.35657628,2925.5,2925.1,1.42367977]
["bitfinex","ETHUSD",1646277740133,4.35657628,2925.5,2925.3,0.00345629]
["bitfinex","ETHUSD",1646277740530,3.5,2925.4,2925.3,0.00345629]
["bitfinex","ETHUSD",1646277740738,3.99339628,2925.4,2925.3,0.00345629]
["bitfinex","ETHUSD",1646277740981,4.9924381,2925.4,2925.3,0.00345629]
["bitfinex","ETHUSD",1646277741181,2.5661949,2925.2,2924.5,0.00096]
["bitfinex","ETHUSD",1646277741384,3.5,2925.1,2924.5,1.424838]
["bitfinex","ETHUSD",1646277741683,2.70979182,2925.0,2924.5,1.374838]
["bitfinex","ETHUSD",1646277741881,0.99904182,2924.9,2924.5,1.374838]
["bitfinex","ETHUSD",1646277742081,1.0004381,2924.9,2924.5,1.374838]
["bitfinex","ETHUSD",1646277742284,5.8477981,2924.9,2924.0,1.2124]
["bitfinex","ETHUSD",1646277742483,1.85440182,2924.8,2924.0,1.2124]
["bitfinex","ETHUSD",1646277742686,5.2109205,2924.7,2924.0,1.2124]
["bitfinex","ETHUSD",1646277742883,1.71097,2924.6,2924.0,1.2124]
["bitfinex","ETHUSD",1646277743083,1.71236628,2924.6,2924.0,1.2124]
["bitfinex","ETHUSD",1646277743284,1.71236628,2924.6,2923.9,1.9392]
["bitfinex","ETHUSD",1646277743486,0.00139628,2924.6,2923.9,1.9392]
["bitfinex","ETHUSD",1646277743787,0.00139628,2924.6,2924.3,0.00365172]
["bitfinex","ETHUSD",1646277744748,0.00139628,2924.6,2923.8,0.3416]
["bitfinex","ETHUSD",1646277744954,0.00139628,2924.6,2923.8,7.24617059]
["bitfinex","ETHUSD",1646277745152,0.00139628,2924.6,2924.3,0.00368475]
["bitfinex","ETHUSD",1646277745952,0.00139628,2924.6,2923.9,0.00096]
["bitfinex","ETHUSD",1646277746153,0.00139628,2924.6,2924.3,0.00368475]
["bitfinex","ETHUSD",1646277747254,0.00139628,2924.6,2923.9,0.00096]
["bitfinex","ETHUSD",1646277747458,0.00139628,2924.6,2924.3,0.00368475]
["bitfinex","ETHUSD",1646277748056,0.85683628,2924.6,2924.3,0.00368475]
["bitfinex","ETHUSD",1646277748255,3.5,2924.5,2924.3,0.00368475]
["bitfinex","ETHUSD",1646277748479,3.5,2924.5,2923.8,0.00096]
["bitfinex","ETHUSD",1646277748675,3.5,2924.5,2924.3,0.00346879]
["bitfinex","ETHUSD",1646277748676,3.50139628,2924.5,2924.3,0.00346879]
["bitfinex","ETHUSD",1646277748876,0.00139628,2924.5,2924.3,0.00346879]
["bitfinex","ETHUSD",1646277749477,0.00139628,2924.5,2923.9,0.01387725]
["bitfinex","ETHUSD",1646277749776,0.85687718,2924.5,2924.3,0.00346881]
["bitfinex","ETHUSD",1646277750677,0.00139628,2924.5,2924.0,0.00096]
["bitfinex","ETHUSD",1646277750878,0.00139628,2924.5,2923.8,0.00096]
["bitfinex","ETHUSD",1646277751077,0.00139628,2924.5,2924.3,0.00346881]
["bitfinex","ETHUSD",1646277751681,1.1863,2924.9,2924.5,0.00202405]
["bitfinex","ETHUSD",1646277752330,1.1863,2924.9,2924.5,1.21940995]
["bitfinex","ETHUSD",1646277752529,3.8,2925.3,2924.5,1.21940995]
["bitfinex","ETHUSD",1646277753535,3.8,2925.3,2924.8,0.00339633]
["bitfinex","ETHUSD",1646277754433,3.8,2925.3,2924.5,0.00202405]
["bitfinex","ETHUSD",1646277754635,3.8,2925.3,2924.9,0.00339628]
["bitfinex","ETHUSD",1646277754835,5.90422182,2925.5,2924.9,0.00339628]
["bitfinex","ETHUSD",1646277755034,5.65422182,2925.5,2924.9,0.00339628]
["bitfinex","ETHUSD",1646277755639,5.65422182,2925.5,2924.5,0.00202405]
["bitfinex","ETHUSD",1646277755879,5.65422182,2925.5,2925.1,0.00340151]
["bitfinex","ETHUSD",1646277756783,5.65422182,2925.5,2924.5,0.00202405]
["bitfinex","ETHUSD",1646277756981,5.65422182,2925.5,2925.2,0.00340147]
["bitfinex","ETHUSD",1646277757182,2.15422182,2925.5,2925.2,0.00340147]
["bitfinex","ETHUSD",1646277757484,0.3,2925.5,2925.2,0.00340147]
["bitfinex","ETHUSD",1646277757682,3.0211,2925.6,2925.2,0.00340147]
["bitfinex","ETHUSD",1646277757883,3.0211,2925.6,2924.7,0.01456793]
["bitfinex","ETHUSD",1646277758083,3.0211,2925.6,2924.5,0.00202405]
["bitfinex","ETHUSD",1646277758084,3.5,2925.5,2924.5,0.00202405]
["bitfinex","ETHUSD",1646277758286,4.35518,2925.5,2925.2,0.00340145]
["bitfinex","ETHUSD",1646277758484,0.85518,2925.5,2925.2,0.00340145]
["bitfinex","ETHUSD",1646277759284,0.85518,2925.5,2924.7,0.00096]
["bitfinex","ETHUSD",1646277759484,0.85518,2925.5,2925.2,0.0034009]
["bitfinex","ETHUSD",1646277759728,4.35518,2925.5,2925.2,0.0034009]
["bitfinex","ETHUSD",1646277760434,4.35518,2925.5,2924.5,0.00202405]
["bitfinex","ETHUSD",1646277760637,0.855229,2925.4,2925.2,0.0034009]
["bitfinex","ETHUSD",1646277761637,0.85518,2925.5,2924.5,0.17282405]
["bitfinex","ETHUSD",1646277761838,2.7211,2925.6,2925.2,0.00340092]
["bitfinex","ETHUSD",1646277762437,6.2211,2925.6,2925.2,0.00340092]
["bitfinex","ETHUSD",1646277762639,2.7211,2925.6,2925.2,0.00340092]
["bitfinex","ETHUSD",1646277762841,2.7211,2925.6,2924.6,0.00096]
["bitfinex","ETHUSD",1646277763242,2.7211,2925.6,2924.6,1.42470268]
["bitfinex","ETHUSD",1646277763490,2.7211,2925.6,2924.7,0.00096]
["bitfinex","ETHUSD",1646277764386,2.7211,2925.6,2924.7,0.17176]
["bitfinex","ETHUSD",1646277764785,2.7211,2925.6,2924.6,0.1708]
["bitfinex","ETHUSD",1646277764985,2.7211,2925.6,2924.7,0.00096]
["bitfinex","ETHUSD",1646277765589,2.44047389,2926.2,2924.7,12.16629402]
["bitfinex","ETHUSD",1646277765590,0.25,2926.2,2924.7,12.16629402]
["bitfinex","ETHUSD",1646277765787,0.25,2926.2,2924.9,0.3416]
["bitfinex","ETHUSD",1646277765992,1.1347,2926.3,2925.0,0.00096]
["bitfinex","ETHUSD",1646277766590,1.1347,2926.3,2925.5,0.00364673]
["bitfinex","ETHUSD",1646277766988,0.85501,2926.1,2925.5,0.00364673]
["bitfinex","ETHUSD",1646277767645,0.85501,2926.1,2925.1,0.00096]
["bitfinex","ETHUSD",1646277767839,1.1347,2926.3,2925.5,0.00364682]
["bitfinex","ETHUSD",1646277768845,1.1347,2926.3,2925.6,1.09748889]
["bitfinex","ETHUSD",1646277769044,1.00268733,2926.6,2925.6,1.09748889]
["bitfinex","ETHUSD",1646277769244,1.00268733,2926.6,2925.5,0.0036469]
["bitfinex","ETHUSD",1646277769443,2.50708733,2926.6,2925.5,0.0036469]
["bitfinex","ETHUSD",1646277770045,2.50344182,2926.6,2925.2,3.7094]
["bitfinex","ETHUSD",1646277770244,1.50778525,2926.6,2925.5,0.00338654]
["bitfinex","ETHUSD",1646277770445,2.50682707,2926.6,2925.5,0.00338654]
["bitfinex","ETHUSD",1646277770877,1.50778525,2926.6,2925.5,0.00338654]
["bitfinex","ETHUSD",1646277771283,1.5044,2926.6,2925.2,14.4306]
["bitfinex","ETHUSD",1646277771483,1.50778525,2926.6,2925.5,0.00338654]
["bitfinex","ETHUSD",1646277771684,0.00338525,2926.6,2925.5,0.00338654]
["bitfinex","ETHUSD",1646277771882,0.00338525,2926.6,2925.6,0.13819997]
["bitfinex","ETHUSD",1646277772082,0.00338525,2926.6,2925.7,1.91530905]
["bitfinex","ETHUSD",1646277772281,0.00338525,2926.6,2925.7,11.2336]
["bitfinex","ETHUSD",1646277772482,0.00199591,2926.8,2925.8,12.16489397]
["bitfinex","ETHUSD",1646277772682,0.00338529,2926.6,2925.9,0.492]
["bitfinex","ETHUSD",1646277772882,0.00338529,2926.6,2925.9,0.49113425]
["bitfinex","ETHUSD",1646277773688,0.00199591,2927.2,2926.2,1.1296802]
["bitfinex","ETHUSD",1646277773891,0.00342658,2926.6,2926.2,1.1296802]
["bitfinex","ETHUSD",1646277774288,0.00342658,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277774826,0.00199591,2927.2,2926.0,4.5554]
["bitfinex","ETHUSD",1646277775025,0.00342662,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277775927,0.00199591,2927.2,2926.0,4.5554]
["bitfinex","ETHUSD",1646277776327,0.00342662,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277777329,0.00199591,2927.1,2926.0,4.5554]
["bitfinex","ETHUSD",1646277777626,0.00199591,2927.2,2926.0,4.5554]
["bitfinex","ETHUSD",1646277780081,0.00199591,2927.2,2926.1,1.42313745]
["bitfinex","ETHUSD",1646277780484,0.00199591,2927.2,2926.0,4.5554]
["bitfinex","ETHUSD",1646277781284,0.00378167,2926.8,2926.0,4.5554]
["bitfinex","ETHUSD",1646277782128,0.00199591,2927.0,2926.0,4.5554]
["bitfinex","ETHUSD",1646277782329,0.00378164,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277783331,0.00199591,2927.0,2926.0,4.5554]
["bitfinex","ETHUSD",1646277783533,0.00378155,2926.6,2926.0,5.52360923]
["bitfinex","ETHUSD",1646277784334,0.00199591,2927.1,2926.0,5.52360923]
["bitfinex","ETHUSD",1646277784734,0.0037271,2926.6,2926.0,5.52360923]
["bitfinex","ETHUSD",1646277785135,0.00512338,2926.6,2926.0,5.52360923]
["bitfinex","ETHUSD",1646277785635,0.00139628,2926.6,2926.0,5.52360923]
["bitfinex","ETHUSD",1646277785879,0.004871,2926.6,2926.0,5.52360923]
["bitfinex","ETHUSD",1646277786081,0.004871,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277787982,0.00139628,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277788180,0.00488136,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277789184,0.00139628,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277789384,0.00488136,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277790432,0.00139628,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277790631,0.0048973,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277791632,0.00139628,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277791833,0.00481488,2926.6,2926.0,4.5554]
["bitfinex","ETHUSD",1646277792639,0.00481488,2926.6,2925.6,0.13819997]
["bitfinex","ETHUSD",1646277792840,4.9924381,2926.6,2925.3,6.29236]
["bitfinex","ETHUSD",1646277793037,0.99904182,2926.2,2925.5,0.0034199]
["bitfinex","ETHUSD",1646277793238,1.0004381,2926.2,2925.5,1.14538491]
["bitfinex","ETHUSD",1646277793492,0.00139628,2926.2,2925.5,1.14538491]
["bitfinex","ETHUSD",1646277793891,0.00139628,2926.2,2925.5,0.0034199]
["bitfinex","ETHUSD",1646277794093,0.00139628,2926.2,2925.3,6.29236]
["bitfinex","ETHUSD",1646277794291,0.00139628,2926.2,2925.5,0.003421]
["bitfinex","ETHUSD",1646277794894,0.00139628,2926.2,2925.7,0.86958804]
["bitfinex","ETHUSD",1646277795093,0.00139628,2926.2,2925.7,0.86828732]
["bitfinex","ETHUSD",1646277796894,0.00139628,2926.2,2925.7,0.81828732]
["bitfinex","ETHUSD",1646277798635,0.00139628,2926.2,2925.5,0.00342556]
["bitfinex","ETHUSD",1646277798833,0.00139628,2926.2,2925.4,1.42343678]
["bitfinex","ETHUSD",1646277799033,0.00139628,2926.2,2925.5,0.00342515]
["bitfinex","ETHUSD",1646277799233,0.00139628,2926.2,2925.5,1.42686193]
["bitfinex","ETHUSD",1646277799433,0.00139628,2926.2,2925.5,0.00342515]
["bitfinex","ETHUSD",1646277800036,0.00139628,2926.2,2925.3,6.29236]
["bitfinex","ETHUSD",1646277800234,0.00139628,2926.2,2925.5,0.00342507]
["bitfinex","ETHUSD",1646277801384,0.00139628,2926.2,2925.4,1.42350333]
["bitfinex","ETHUSD",1646277801583,0.00139628,2926.2,2925.5,0.00342511]
["bitfinex","ETHUSD",1646277802386,0.00139628,2926.2,2925.4,1.42350333]
["bitfinex","ETHUSD",1646277802688,0.00139628,2926.2,2925.5,0.00342516]
["bitfinex","ETHUSD",1646277803689,0.00139628,2926.2,2925.4,1.42350333]
["bitfinex","ETHUSD",1646277803889,0.00139628,2926.2,2925.5,0.00342516]
["bitfinex","ETHUSD",1646277804742,0.00139628,2926.2,2925.4,1.42350333]
["bitfinex","ETHUSD",1646277805142,0.00139628,2926.2,2925.5,0.00342516]
["bitfinex","ETHUSD",1646277805945,0.00139628,2926.2,2925.4,1.42350333]
["bitfinex","ETHUSD",1646277806345,0.00139628,2926.2,2925.5,0.00342515]
["bitfinex","ETHUSD",1646277807144,0.00139628,2926.2,2925.4,1.42350333]
["bitfinex","ETHUSD",1646277807548,0.00139628,2926.2,2925.5,0.00342515]
["bitfinex","ETHUSD",1646277808387,0.85638628,2926.2,2925.4,1.42350333]
["bitfinex","ETHUSD",1646277808594,0.85638628,2926.2,2925.3,6.29236]
["bitfinex","ETHUSD",1646277808595,0.99904182,2926.0,2925.3,6.29236]
["bitfinex","ETHUSD",1646277808892,4.49904182,2925.9,2925.5,0.00342515]
["bitfinex","ETHUSD",1646277809091,4.5004381,2925.9,2925.5,0.00342515]
["bitfinex","ETHUSD",1646277809293,3.5,2925.8,2925.5,0.00342515]
["bitfinex","ETHUSD",1646277809490,3.50139628,2925.8,2925.5,0.00342515]
["bitfinex","ETHUSD",1646277809691,3.50139628,2925.8,2925.0,0.00096]
["bitfinex","ETHUSD",1646277809891,3.50139628,2925.8,2925.5,0.00108618]
["bitfinex","ETHUSD",1646277810692,3.50139628,2925.8,2925.0,0.00096]
["bitfinex","ETHUSD",1646277810891,3.50139628,2925.8,2925.0,1.42470289]
["bitfinex","ETHUSD",1646277811092,3.50139628,2925.8,2925.5,0.00108619]
["bitfinex","ETHUSD",1646277811391,0.85517,2925.6,2925.5,0.00108619]
["bitfinex","ETHUSD",1646277811593,0.00139628,2925.6,2925.5,0.00108619]
["bitfinex","ETHUSD",1646277812130,0.00139628,2925.6,2925.2,1.42366286]
["bitfinex","ETHUSD",1646277812434,0.00139628,2925.6,2925.4,0.0036117]
["bitfinex","ETHUSD",1646277813234,0.00139628,2925.6,2925.1,1.42364166]
["bitfinex","ETHUSD",1646277813434,0.00139628,2925.6,2925.4,0.00378521]
["bitfinex","ETHUSD",1646277814436,0.00139628,2925.6,2925.2,1.06330396]
["bitfinex","ETHUSD",1646277814636,0.00139628,2925.6,2925.4,0.00378521]
["bitfinex","ETHUSD",1646277815737,0.00139628,2925.6,2925.4,0.0012087]
["bitfinex","ETHUSD",1646277816183,0.00139628,2925.6,2925.4,10.7428087]
["bitfinex","ETHUSD",1646277816385,0.00139628,2925.6,2925.5,1.42357886]
["bitfinex","ETHUSD",1646277817286,0.00139628,2925.6,2925.4,1.42711398]
["bitfinex","ETHUSD",1646277817487,0.00139628,2925.6,2925.5,1.42357886]
["bitfinex","ETHUSD",1646277817887,0.00139628,2925.6,2925.4,1.42711398]
["bitfinex","ETHUSD",1646277818189,0.00139628,2925.6,2925.3,1.1795]
["bitfinex","ETHUSD",1646277818386,0.00139628,2925.6,2925.4,0.00353512]
["bitfinex","ETHUSD",1646277818589,0.00139628,2925.6,2925.4,1.42711881]
["bitfinex","ETHUSD",1646277818786,0.00139628,2925.6,2925.4,0.00353512]
["bitfinex","ETHUSD",1646277819289,0.00139628,2925.6,2925.4,1.4235793]
["bitfinex","ETHUSD",1646277819488,0.00139628,2925.6,2925.4,1.42711448]
["bitfinex","ETHUSD",1646277820534,0.00139628,2925.6,2925.3,1.1795]
["bitfinex","ETHUSD",1646277820736,0.00139628,2925.6,2925.4,1.42715933]
["bitfinex","ETHUSD",1646277821333,0.00139628,2925.6,2925.4,1.42560541]
["bitfinex","ETHUSD",1646277821734,0.00139628,2925.6,2925.4,1.42357936]
["bitfinex","ETHUSD",1646277824188,0.00139628,2925.6,2925.4,1.42485825]
["bitfinex","ETHUSD",1646277825191,0.00139628,2925.6,2925.4,1.42357936]
["bitfinex","ETHUSD",1646277825389,0.00139628,2925.6,2925.4,1.42744084]
["bitfinex","ETHUSD",1646277825591,0.00139628,2925.6,2925.5,1.42357936]
["bitfinex","ETHUSD",1646277826591,0.00139628,2925.6,2925.5,12.16517936]
["bitfinex","ETHUSD",1646277826793,0.00139628,2925.6,2925.5,1.42357936]
["bitfinex","ETHUSD",1646277827830,0.00139628,2925.6,2925.4,11.82357936]
["bitfinex","ETHUSD",1646277828030,0.00139628,2925.6,2925.5,1.42357936]
["bitfinex","ETHUSD",1646277828435,0.00139628,2925.6,2925.4,1.42357936]
["bitfinex","ETHUSD",1646277828638,0.00139628,2925.6,2925.3,1.1795]
["bitfinex","ETHUSD",1646277828639,0.00139628,2925.6,2925.5,1.42357936]
["bitfinex","ETHUSD",1646277829036,0.00139628,2925.6,2925.4,1.42744291]
["bitfinex","ETHUSD",1646277829237,0.00139628,2925.6,2925.5,1.42357936]
["bitfinex","ETHUSD",1646277831392,0.00139628,2925.6,2925.4,1.42357936]
["bitfinex","ETHUSD",1646277831586,0.00139628,2925.6,2925.4,1.42744289]
["bitfinex","ETHUSD",1646277831786,0.00386241,2926.3,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277831988,0.00386241,2926.3,2926.0,1.01236141]
["bitfinex","ETHUSD",1646277832188,0.00386241,2926.3,2925.7,1.2141]
["bitfinex","ETHUSD",1646277832387,2.07964591,2926.8,2925.8,1.42333035]
["bitfinex","ETHUSD",1646277832788,0.00386288,2926.3,2925.8,1.42333035]
["bitfinex","ETHUSD",1646277833692,0.85491,2926.5,2925.7,1.2141]
["bitfinex","ETHUSD",1646277833891,0.00379043,2926.3,2925.7,1.2141]
["bitfinex","ETHUSD",1646277834488,0.00379043,2926.3,2925.9,1.16730496]
["bitfinex","ETHUSD",1646277834938,1.26590285,2926.6,2925.7,1.2141]
["bitfinex","ETHUSD",1646277835140,0.00379047,2926.3,2925.7,1.2141]
["bitfinex","ETHUSD",1646277835938,0.00379047,2926.3,2925.8,1.42345316]
["bitfinex","ETHUSD",1646277836139,1.26590285,2926.5,2925.8,1.42345316]
["bitfinex","ETHUSD",1646277836342,0.00379038,2926.3,2925.8,1.42345316]
["bitfinex","ETHUSD",1646277837342,1.26590285,2926.6,2925.8,1.42345316]
["bitfinex","ETHUSD",1646277837642,0.00368467,2926.3,2925.8,1.42345316]
["bitfinex","ETHUSD",1646277838393,0.99904182,2926.7,2925.9,1.16268327]
["bitfinex","ETHUSD",1646277838394,1.26590285,2926.7,2925.9,1.16268327]
["bitfinex","ETHUSD",1646277838599,1.26590285,2926.7,2926.0,1.42345316]
["bitfinex","ETHUSD",1646277838795,0.00368467,2926.3,2926.0,1.42345316]
["bitfinex","ETHUSD",1646277839394,0.00368467,2926.3,2925.7,1.2141]
["bitfinex","ETHUSD",1646277839594,1.26590285,2926.7,2925.8,1.42336367]
["bitfinex","ETHUSD",1646277839995,0.0036847,2926.3,2925.8,1.42336367]
["bitfinex","ETHUSD",1646277840797,1.26590285,2926.6,2925.8,1.42336367]
["bitfinex","ETHUSD",1646277840995,1.26590285,2926.6,2925.8,2.62794636]
["bitfinex","ETHUSD",1646277841196,0.00365208,2926.3,2925.9,1.42336367]
["bitfinex","ETHUSD",1646277841996,1.26590285,2926.6,2925.7,1.2141]
["bitfinex","ETHUSD",1646277842230,3.9267949,2926.8,2925.8,1.42338537]
["bitfinex","ETHUSD",1646277842231,0.00365213,2926.3,2925.8,1.42338537]
["bitfinex","ETHUSD",1646277843233,1.26590285,2926.5,2925.8,1.42338537]
["bitfinex","ETHUSD",1646277843438,0.00365208,2926.3,2925.8,1.42338537]
["bitfinex","ETHUSD",1646277844538,1.26590285,2926.5,2925.8,1.42338537]
["bitfinex","ETHUSD",1646277844739,0.00374263,2926.3,2925.8,1.42338537]
["bitfinex","ETHUSD",1646277845339,0.00374263,2926.3,2925.7,1.2141]
["bitfinex","ETHUSD",1646277845639,1.26590285,2926.5,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277845640,1.26590285,2926.2,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277845881,3.28462386,2926.4,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277845882,2.26494467,2926.1,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277846079,3.29273931,2926.0,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277846281,0.99904182,2925.9,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277846480,0.99904182,2926.1,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277846682,2.26494467,2926.1,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277846879,1.26590285,2926.1,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277847480,0.99904182,2926.2,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277847481,1.26590285,2926.2,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277850938,2.70535239,2926.3,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277851739,2.70170285,2926.3,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277851943,2.70535996,2926.3,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277852842,2.70170285,2926.3,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277853041,2.70535996,2926.3,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277853241,2.40535996,2926.3,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277853487,1.13945711,2926.3,2925.6,1.42552574]
["bitfinex","ETHUSD",1646277853685,1.13945711,2926.3,2925.7,1.4234876]
["bitfinex","ETHUSD",1646277853886,0.00365711,2926.3,2925.8,1.4234876]
["bitfinex","ETHUSD",1646277854088,1.56590285,2926.6,2925.6,0.00203814]
["bitfinex","ETHUSD",1646277854286,0.00365715,2926.3,2926.0,1.05107434]
["bitfinex","ETHUSD",1646277855290,1.2493,2926.7,2925.7,1.1487]
["bitfinex","ETHUSD",1646277855489,0.00365613,2926.3,2925.8,1.42326337]
["bitfinex","ETHUSD",1646277855890,0.00365613,2926.3,2925.8,12.19486337]
["bitfinex","ETHUSD",1646277856095,0.00365613,2926.3,2925.9,1.42326337]
["bitfinex","ETHUSD",1646277856291,0.00365613,2926.3,2926.0,1.42326337]
["bitfinex","ETHUSD",1646277856490,0.00199591,2926.8,2926.1,1.42326337]
["bitfinex","ETHUSD",1646277856692,0.00365614,2926.3,2925.7,1.4903]
["bitfinex","ETHUSD",1646277856991,0.00365614,2926.3,2925.8,1.42315897]
["bitfinex","ETHUSD",1646277857436,0.00365614,2926.3,2926.1,1.10632296]
["bitfinex","ETHUSD",1646277857633,0.00199591,2926.8,2925.7,1.4903]
["bitfinex","ETHUSD",1646277857836,0.00199591,2926.8,2925.8,1.42319881]
["bitfinex","ETHUSD",1646277858036,0.0036561,2926.3,2925.8,1.42319881]
["bitfinex","ETHUSD",1646277858836,0.00199591,2926.8,2925.8,1.42319881]
["bitfinex","ETHUSD",1646277859035,0.00199591,2926.8,2926.1,1.17910804]
["bitfinex","ETHUSD",1646277859237,0.00339874,2926.3,2926.1,1.17910804]
["bitfinex","ETHUSD",1646277860037,0.00199591,2926.8,2925.7,1.4903]
["bitfinex","ETHUSD",1646277860238,0.00199591,2926.8,2925.8,1.42319992]
["bitfinex","ETHUSD",1646277860438,0.00339875,2926.3,2925.8,1.42319992]
["bitfinex","ETHUSD",1646277861083,0.00339875,2926.3,2925.9,0.95409982]
["bitfinex","ETHUSD",1646277861279,0.00199591,2926.8,2926.0,1.42319992]
["bitfinex","ETHUSD",1646277861483,0.00339874,2926.3,2926.0,1.42319992]
["bitfinex","ETHUSD",1646277862382,0.00339874,2926.3,2925.7,1.1487]
["bitfinex","ETHUSD",1646277862582,0.00199591,2926.8,2925.8,1.42322162]
["bitfinex","ETHUSD",1646277862783,0.00341222,2926.3,2925.8,1.42322162]
["bitfinex","ETHUSD",1646277863185,0.00341222,2926.3,2925.7,1.1487]
["bitfinex","ETHUSD",1646277863384,0.00341222,2926.3,2925.7,1.14732691]
["bitfinex","ETHUSD",1646277863584,1.18161222,2926.3,2925.7,1.14732691]
["bitfinex","ETHUSD",1646277863784,1.1782,2926.3,2925.7,1.14732691]
["bitfinex","ETHUSD",1646277863986,1.18163676,2926.3,2925.7,1.14732691]
["bitfinex","ETHUSD",1646277864838,1.1782,2926.3,2925.7,1.14732691]
["bitfinex","ETHUSD",1646277865130,1.1782,2926.3,2925.8,1.42342851]
["bitfinex","ETHUSD",1646277865330,0.00343676,2926.3,2925.8,1.42342851]
["bitfinex","ETHUSD",1646277866135,2.39940285,2926.7,2926.0,1.22347237]
["bitfinex","ETHUSD",1646277866336,0.00343427,2926.3,2926.0,1.22347237]
["bitfinex","ETHUSD",1646277867338,1.26789876,2926.8,2926.0,1.22347237]
["bitfinex","ETHUSD",1646277867536,0.00343142,2926.3,2926.0,1.22347237]
["bitfinex","ETHUSD",1646277867736,0.00343142,2926.3,2925.7,4.39372691]
["bitfinex","ETHUSD",1646277867935,0.00343142,2926.3,2925.8,1.42332316]
["bitfinex","ETHUSD",1646277868583,0.00199591,2926.8,2925.8,1.42332316]
["bitfinex","ETHUSD",1646277868786,0.00343139,2926.3,2926.1,0.97219098]
["bitfinex","ETHUSD",1646277868984,0.00343139,2926.3,2925.7,4.39372691]
["bitfinex","ETHUSD",1646277869184,0.00343139,2926.3,2925.8,1.42326377]
["bitfinex","ETHUSD",1646277869784,1.26789876,2926.9,2925.8,1.42326377]
["bitfinex","ETHUSD",1646277869989,0.00343175,2926.3,2925.8,1.42326377]
["bitfinex","ETHUSD",1646277870183,0.00343175,2926.3,2926.0,0.93753445]
["bitfinex","ETHUSD",1646277870387,0.00343175,2926.3,2926.1,1.42326377]
["bitfinex","ETHUSD",1646277870983,1.26789876,2926.9,2926.1,1.42326377]
["bitfinex","ETHUSD",1646277871184,0.00343213,2926.3,2926.1,1.42326377]
["bitfinex","ETHUSD",1646277872231,0.00199591,2926.9,2926.1,1.42326377]
["bitfinex","ETHUSD",1646277872232,1.26789876,2926.9,2926.1,1.42326377]
["bitfinex","ETHUSD",1646277872433,0.00343213,2926.3,2926.1,1.42326377]
["bitfinex","ETHUSD",1646277873332,1.26789876,2926.9,2925.8,0.3416]
["bitfinex","ETHUSD",1646277873536,0.00343208,2926.3,2925.9,1.42331121]
["bitfinex","ETHUSD",1646277874538,1.26789876,2926.7,2925.7,4.39372691]
["bitfinex","ETHUSD",1646277874736,1.26789876,2926.7,2925.8,1.42343523]
["bitfinex","ETHUSD",1646277874737,0.00343206,2926.3,2925.8,1.42343523]
["bitfinex","ETHUSD",1646277875639,1.26590285,2926.7,2925.8,1.42343523]
["bitfinex","ETHUSD",1646277876082,0.00343202,2926.3,2925.8,1.42343523]
["bitfinex","ETHUSD",1646277876689,0.00343202,2926.3,2925.9,0.9428809]
["bitfinex","ETHUSD",1646277876887,1.26590285,2926.7,2925.9,0.9428809]
["bitfinex","ETHUSD",1646277877288,0.00343203,2926.3,2925.9,0.9428809]
["bitfinex","ETHUSD",1646277878088,1.26590285,2926.7,2925.9,0.9428809]
["bitfinex","ETHUSD",1646277878288,0.00343208,2926.3,2925.9,0.9428809]
["bitfinex","ETHUSD",1646277878589,0.00343208,2926.3,2925.7,4.39372691]
["bitfinex","ETHUSD",1646277878789,0.00343208,2926.3,2925.0,0.3]
["bitfinex","ETHUSD",1646277878790,2.6,2926.2,2925.0,0.3]
["bitfinex","ETHUSD",1646277878990,0.00343208,2926.3,2925.2,0.492]
["bitfinex","ETHUSD",1646277878991,3.0,2926.1,2925.2,0.492]
["bitfinex","ETHUSD",1646277879190,3.0,2926.1,2925.3,1.42344173]
["bitfinex","ETHUSD",1646277879832,3.0,2926.1,2925.4,1.42344173]
["bitfinex","ETHUSD",1646277880031,3.0,2926.1,2925.2,0.3416]
["bitfinex","ETHUSD",1646277880032,3.0,2926.1,2925.5,1.42344173]
["bitfinex","ETHUSD",1646277880234,3.0,2926.1,2925.6,1.42344173]
["bitfinex","ETHUSD",1646277880437,3.0,2926.1,2925.7,1.42344173]
["bitfinex","ETHUSD",1646277880635,3.0,2926.1,2925.2,0.3416]
["bitfinex","ETHUSD",1646277880837,3.0,2926.1,2925.3,1.42347828]
["bitfinex","ETHUSD",1646277881334,3.5,2926.5,2925.3,1.42347828]
["bitfinex","ETHUSD",1646277881335,3.0,2925.6,2925.3,1.42347828]
["bitfinex","ETHUSD",1646277881534,3.0,2925.6,2925.4,1.42347828]
["bitfinex","ETHUSD",1646277881737,3.0,2925.6,2925.1,1.1828]
["bitfinex","ETHUSD",1646277881934,3.8416,2926.3,2925.2,1.42726106]
["bitfinex","ETHUSD",1646277881935,0.00367977,2925.7,2925.2,1.42726106]
["bitfinex","ETHUSD",1646277882137,0.00367977,2925.7,2925.3,1.42364622]
["bitfinex","ETHUSD",1646277882340,0.00367977,2925.7,2925.4,1.42364622]
["bitfinex","ETHUSD",1646277882539,0.00367977,2925.7,2925.2,0.00361484]
["bitfinex","ETHUSD",1646277882741,3.0,2925.3,2925.2,0.00361484]
["bitfinex","ETHUSD",1646277882942,3.0,2925.3,2925.0,1.42365511]
["bitfinex","ETHUSD",1646277882943,3.00139628,2925.3,2925.0,1.42365511]
["bitfinex","ETHUSD",1646277883140,0.00139628,2925.3,2925.1,1.42365511]
["bitfinex","ETHUSD",1646277883385,0.00139628,2925.3,2925.2,1.42726995]
["bitfinex","ETHUSD",1646277883587,0.00367977,2925.7,2925.3,0.00205921]
["bitfinex","ETHUSD",1646277883787,0.00367977,2925.7,2925.3,1.42571432]
["bitfinex","ETHUSD",1646277884186,3.0,2926.2,2925.5,0.89097261]
["bitfinex","ETHUSD",1646277884389,0.00365693,2925.7,2925.6,1.42365511]
["bitfinex","ETHUSD",1646277884887,0.00365693,2925.7,2925.3,1.42571432]
["bitfinex","ETHUSD",1646277885089,0.00365693,2925.7,2925.4,1.42365511]
["bitfinex","ETHUSD",1646277885287,3.0,2926.2,2925.5,1.42365511]
["bitfinex","ETHUSD",1646277885490,3.0,2926.2,2925.6,1.42365511]
["bitfinex","ETHUSD",1646277885689,0.0034019,2925.7,2925.6,0.9573923]
["bitfinex","ETHUSD",1646277886189,0.0034019,2925.7,2925.6,1.4233682]
["bitfinex","ETHUSD",1646277886389,0.0034019,2925.7,2925.3,0.49405921]
["bitfinex","ETHUSD",1646277886390,0.0034019,2925.7,2925.4,1.4233682]
["bitfinex","ETHUSD",1646277886590,3.0,2926.2,2925.5,1.4233682]
["bitfinex","ETHUSD",1646277886789,0.00340188,2925.8,2925.6,1.4233682]
["bitfinex","ETHUSD",1646277886990,0.00340188,2925.8,2925.7,1.4233682]
["bitfinex","ETHUSD",1646277887635,0.00340188,2925.8,2925.3,1.42542741]
["bitfinex","ETHUSD",1646277887835,3.0,2926.2,2925.3,1.42542741]
["bitfinex","ETHUSD",1646277888038,0.00341421,2925.9,2925.3,1.42542741]
["bitfinex","ETHUSD",1646277888835,3.0,2926.2,2925.3,1.42542741]
["bitfinex","ETHUSD",1646277889036,3.0,2926.2,2925.5,1.1552683]
["bitfinex","ETHUSD",1646277889237,0.00343602,2925.7,2925.6,1.4233682]
["bitfinex","ETHUSD",1646277890038,3.0,2926.2,2925.6,1.4233682]
["bitfinex","ETHUSD",1646277890439,0.003436,2925.8,2925.6,1.4233682]
["bitfinex","ETHUSD",1646277891282,3.0,2926.2,2925.6,1.4233682]
["bitfinex","ETHUSD",1646277891480,0.00343381,2925.8,2925.7,1.4233682]
["bitfinex","ETHUSD",1646277891680,0.00343381,2925.8,2925.3,1.42542741]
["bitfinex","ETHUSD",1646277891880,0.00343381,2925.8,2925.4,1.4233682]
["bitfinex","ETHUSD",1646277892081,0.00343381,2925.8,2925.5,1.4233682]
["bitfinex","ETHUSD",1646277892280,0.00343381,2925.8,2925.6,1.4233682]
["bitfinex","ETHUSD",1646277892482,3.0,2925.9,2925.7,1.4233682]
["bitfinex","ETHUSD",1646277892680,3.0,2925.9,2925.3,0.00205921]
["bitfinex","ETHUSD",1646277892881,0.00343383,2925.8,2925.3,1.42556924]
["bitfinex","ETHUSD",1646277893786,3.0,2925.9,2925.3,1.42556924]
["bitfinex","ETHUSD",1646277893985,3.0,2925.9,2925.4,1.42351003]
["bitfinex","ETHUSD",1646277893986,0.00343189,2925.7,2925.4,1.42351003]
["bitfinex","ETHUSD",1646277894186,0.00343189,2925.7,2925.5,1.42351003]
["bitfinex","ETHUSD",1646277894389,0.00343189,2925.7,2925.6,1.42351003]
["bitfinex","ETHUSD",1646277894836,0.00343189,2925.7,2925.5,1.42351003]
["bitfinex","ETHUSD",1646277895035,3.0,2926.2,2925.5,1.42351003]
["bitfinex","ETHUSD",1646277895237,0.003432,2925.8,2925.5,1.42351003]
["bitfinex","ETHUSD",1646277896238,3.0,2926.2,2925.5,1.42351003]
["bitfinex","ETHUSD",1646277896440,0.003432,2925.8,2925.5,1.42351003]
["bitfinex","ETHUSD",1646277897240,3.0,2926.0,2925.6,1.42351003]
["bitfinex","ETHUSD",1646277897439,3.0,2926.0,2925.7,1.42351003]
["bitfinex","ETHUSD",1646277897640,0.00343219,2925.8,2925.3,0.00205921]
["bitfinex","ETHUSD",1646277898040,0.00343219,2925.8,2925.3,1.42551985]
["bitfinex","ETHUSD",1646277898492,3.0,2926.2,2925.3,1.42551985]
["bitfinex","ETHUSD",1646277898690,3.0,2926.2,2925.4,1.42346064]
["bitfinex","ETHUSD",1646277898890,3.0,2926.2,2925.5,1.42346064]
["bitfinex","ETHUSD",1646277899092,0.00343235,2925.7,2925.6,2.39688681]
["bitfinex","ETHUSD",1646277899791,3.0,2926.2,2925.6,2.39688681]
["bitfinex","ETHUSD",1646277899992,0.00343231,2925.8,2925.7,1.42346064]
["bitfinex","ETHUSD",1646277900593,0.00343231,2925.8,2925.3,1.42551985]
["bitfinex","ETHUSD",1646277900997,1.99377904,2926.3,2925.3,1.42551985]
["bitfinex","ETHUSD",1646277901193,0.00343225,2925.9,2925.6,0.8820947]
["bitfinex","ETHUSD",1646277901394,0.00343225,2925.9,2925.7,1.42346064]
["bitfinex","ETHUSD",1646277901892,3.00343225,2925.9,2925.3,1.42551985]
["bitfinex","ETHUSD",1646277902142,3.0,2925.9,2925.3,1.42551985]
["bitfinex","ETHUSD",1646277902338,3.00343221,2925.9,2925.3,1.42551985]
["bitfinex","ETHUSD",1646277902539,3.0,2925.8,2925.3,2.52001268]
["bitfinex","ETHUSD",1646277902737,3.0,2925.6,2925.3,2.52001268]
["bitfinex","ETHUSD",1646277902937,3.0,2925.6,2925.4,1.37346064]
["bitfinex","ETHUSD",1646277903138,3.0,2925.6,2925.3,0.00205921]
["bitfinex","ETHUSD",1646277903544,0.00343229,2925.7,2925.3,0.00205921]
["bitfinex","ETHUSD",1646277904344,0.00343229,2925.7,2925.3,1.19717792]
["bitfinex","ETHUSD",1646277904543,3.0,2926.2,2925.3,1.19717792]
["bitfinex","ETHUSD",1646277904744,0.00343228,2925.7,2925.3,1.19717792]
["bitfinex","ETHUSD",1646277905145,0.00343228,2925.7,2925.3,0.00205921]
["bitfinex","ETHUSD",1646277905347,0.00343228,2925.7,2924.9,0.62529884]
["bitfinex","ETHUSD",1646277905546,0.00343228,2925.7,2925.0,0.492]
["bitfinex","ETHUSD",1646277905747,4.34817904,2926.2,2924.8,1.90091576]
["bitfinex","ETHUSD",1646277905987,4.34817904,2926.2,2925.0,0.23952081]
["bitfinex","ETHUSD",1646277906186,3.0,2925.8,2925.0,0.23952081]
["bitfinex","ETHUSD",1646277906786,4.34817904,2926.2,2925.0,0.23952081]
["bitfinex","ETHUSD",1646277906985,3.0,2926.0,2925.1,1.03074727]
["bitfinex","ETHUSD",1646277907188,3.0,2926.1,2925.1,1.03074727]
["bitfinex","ETHUSD",1646277907587,3.0,2926.1,2925.1,1.52274727]
["bitfinex","ETHUSD",1646277908388,3.0,2926.1,2925.2,0.85465]
["bitfinex","ETHUSD",1646277908389,0.00259895,2925.7,2925.2,0.85465]
["bitfinex","ETHUSD",1646277908593,0.00259895,2925.7,2925.1,1.03074727]
["bitfinex","ETHUSD",1646277909290,3.0,2926.1,2925.1,1.03074727]
["bitfinex","ETHUSD",1646277909491,0.00386321,2925.5,2925.2,0.00096]
["bitfinex","ETHUSD",1646277909734,0.00386321,2925.5,2925.1,0.00386386]
["bitfinex","ETHUSD",1646277910435,0.00386321,2925.5,2924.9,0.49296]
["bitfinex","ETHUSD",1646277910635,7.34817904,2926.2,2924.9,0.49296]
["bitfinex","ETHUSD",1646277910836,0.00386321,2925.5,2925.3,1.17040641]
["bitfinex","ETHUSD",1646277911837,6.5,2926.2,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277912036,3.0,2926.2,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277913236,0.00386301,2926.0,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277914093,3.0,2926.2,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277914491,0.00379063,2925.9,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277915391,3.0,2926.2,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277915689,0.00379065,2925.8,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277916492,3.0,2926.2,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277916695,3.0,2926.2,2925.9,0.9986159]
["bitfinex","ETHUSD",1646277917136,2.02747904,2926.4,2925.9,0.9986159]
["bitfinex","ETHUSD",1646277917435,2.35107904,2926.5,2925.9,0.9986159]
["bitfinex","ETHUSD",1646277917634,0.84817904,2926.5,2925.9,0.9986159]
["bitfinex","ETHUSD",1646277918039,0.00366145,2926.3,2925.9,0.9986159]
["bitfinex","ETHUSD",1646277918940,3.0,2926.4,2925.9,0.9986159]
["bitfinex","ETHUSD",1646277919140,0.00366147,2926.2,2925.9,0.9986159]
["bitfinex","ETHUSD",1646277920140,3.0,2926.4,2925.9,0.9986159]
["bitfinex","ETHUSD",1646277920341,0.00366149,2926.2,2925.9,0.9986159]
["bitfinex","ETHUSD",1646277920541,0.00366149,2926.2,2925.5,10.69089754]
["bitfinex","ETHUSD",1646277920746,3.00366149,2926.2,2925.5,0.75289754]
["bitfinex","ETHUSD",1646277920987,3.00366149,2926.2,2925.5,0.50099725]
["bitfinex","ETHUSD",1646277920988,0.00366149,2926.2,2925.5,0.50099725]
["bitfinex","ETHUSD",1646277921389,0.84817904,2926.3,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277921789,0.0036649,2926.0,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277922388,3.0036649,2926.0,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277922591,3.0,2926.0,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277922791,0.00366494,2925.9,2925.5,0.00899725]
["bitfinex","ETHUSD",1646277922991,0.00366494,2925.9,2925.6,1.4234993]
["bitfinex","ETHUSD",1646277923792,3.0,2926.0,2925.6,1.4234993]
["bitfinex","ETHUSD",1646277923990,0.00366494,2925.9,2925.6,1.4234993]
["bitfinex","ETHUSD",1646277925040,3.0,2926.0,2925.6,1.4234993]
["bitfinex","ETHUSD",1646277925239,0.00366445,2925.9,2925.6,1.4234993]
["bitfinex","ETHUSD",1646277926244,3.0,2926.0,2925.6,1.42198104]
["bitfinex","ETHUSD",1646277926446,0.00366445,2925.9,2925.6,1.42198104]
["bitfinex","ETHUSD",1646277927249,3.0,2926.1,2925.6,1.42198104]
["bitfinex","ETHUSD",1646277927647,0.00366445,2925.9,2925.6,1.42198104]
["bitfinex","ETHUSD",1646277928602,3.0,2926.1,2925.6,1.42198104]
["bitfinex","ETHUSD",1646277928802,0.00366454,2925.9,2925.6,1.42198104]
["bitfinex","ETHUSD",1646277929908,3.0,2926.1,2925.6,1.42198104]
["bitfinex","ETHUSD",1646277930106,0.00366454,2925.9,2925.6,1.42198104]
["bitfinex","ETHUSD",1646277930908,3.0,2926.1,2925.6,1.42198104]
["bitfinex","ETHUSD",1646277931309,0.00366454,2925.9,2925.6,0.84398104]
["bitfinex","ETHUSD",1646277932243,3.0,2926.1,2925.6,0.84398104]
["bitfinex","ETHUSD",1646277932444,0.00366452,2925.9,2925.6,0.84398104]
["bitfinex","ETHUSD",1646277933043,3.0,2925.8,2925.6,0.84398104]
["bitfinex","ETHUSD",1646277934244,0.00366452,2925.9,2925.6,0.84398104]
["bitfinex","ETHUSD",1646277934446,3.0,2926.1,2925.6,0.84398104]
["bitfinex","ETHUSD",1646277934845,0.00366454,2925.8,2925.6,0.84398104]
["bitfinex","ETHUSD",1646277935645,3.0,2926.1,2925.8,0.00484479]
["bitfinex","ETHUSD",1646277936596,3.0,2926.1,2925.7,0.92706794]
["bitfinex","ETHUSD",1646277937296,0.00199591,2926.3,2925.7,0.92706794]
["bitfinex","ETHUSD",1646277937497,3.0,2926.4,2925.7,0.92706794]
["bitfinex","ETHUSD",1646277937701,1.18219591,2926.5,2925.7,0.92706794]
["bitfinex","ETHUSD",1646277937900,3.0,2926.2,2925.3,1.97974]
["bitfinex","ETHUSD",1646277938098,3.0,2926.2,2925.3,1.1251]
["bitfinex","ETHUSD",1646277938300,3.0,2926.2,2925.3,11.5551]
["bitfinex","ETHUSD",1646277938501,0.00259895,2926.2,2925.3,1.2959]
["bitfinex","ETHUSD",1646277938915,0.00259895,2926.2,2925.3,1.1251]
["bitfinex","ETHUSD",1646277939301,3.0,2926.0,2925.3,1.1251]
["bitfinex","ETHUSD",1646277939502,3.0,2926.0,2925.3,2.2763667]
["bitfinex","ETHUSD",1646277939739,0.00386299,2925.9,2925.3,2.2763667]
["bitfinex","ETHUSD",1646277939942,0.00386299,2925.9,2925.3,2.4471667]
["bitfinex","ETHUSD",1646277940541,3.0,2926.0,2925.3,2.4471667]
["bitfinex","ETHUSD",1646277940743,0.00386286,2925.9,2925.3,2.4481267]
["bitfinex","ETHUSD",1646277940940,0.00386286,2925.9,2925.3,2.2773267]
["bitfinex","ETHUSD",1646277941744,3.0,2926.0,2925.3,2.2773267]
["bitfinex","ETHUSD",1646277941943,0.00386286,2925.9,2925.3,2.2773267]
["bitfinex","ETHUSD",1646277942744,0.00386286,2925.9,2925.4,10.43]
["bitfinex","ETHUSD",1646277942946,3.0,2926.2,2925.4,10.43]
["bitfinex","ETHUSD",1646277943385,0.00386286,2925.9,2925.4,10.43]
["bitfinex","ETHUSD",1646277944090,3.0,2926.2,2925.4,10.43]
["bitfinex","ETHUSD",1646277944290,3.0,2926.2,2925.9,1.0785965]
["bitfinex","ETHUSD",1646277945296,3.0,2926.2,2925.5,12.20523737]
["bitfinex","ETHUSD",1646277945693,3.00373546,2926.2,2925.5,12.20523737]
["bitfinex","ETHUSD",1646277945893,3.00373546,2926.2,2925.5,1.77523737]
["bitfinex","ETHUSD",1646277946094,3.00373546,2926.2,2925.5,0.00096]
["bitfinex","ETHUSD",1646277946297,3.00373546,2926.2,2925.6,1.22670122]
["bitfinex","ETHUSD",1646277946493,3.0,2926.2,2925.6,1.22670122]
["bitfinex","ETHUSD",1646277946994,0.00373554,2926.0,2925.6,1.22670122]
["bitfinex","ETHUSD",1646277947841,3.0,2926.2,2925.6,1.22670122]
["bitfinex","ETHUSD",1646277948043,0.00364877,2925.9,2925.6,1.22670122]
["bitfinex","ETHUSD",1646277948446,0.00364877,2925.9,2925.6,11.65670122]
["bitfinex","ETHUSD",1646277948643,0.00364877,2925.9,2925.7,0.492]
["bitfinex","ETHUSD",1646277949043,0.00199591,2926.3,2925.7,0.492]
["bitfinex","ETHUSD",1646277949243,0.00364873,2925.9,2925.7,0.492]
["bitfinex","ETHUSD",1646277949946,0.00364873,2925.9,2925.5,0.00096]
["bitfinex","ETHUSD",1646277950145,3.0,2926.2,2925.4,11.18877332]
["bitfinex","ETHUSD",1646277950444,0.00364877,2925.9,2925.4,11.18877332]
["bitfinex","ETHUSD",1646277950648,0.00364877,2925.9,2925.4,12.96305069]
["bitfinex","ETHUSD",1646277951291,3.0,2926.2,2925.4,12.96305069]
["bitfinex","ETHUSD",1646277951594,0.00366673,2925.9,2925.5,1.42341664]
["bitfinex","ETHUSD",1646277952595,3.0,2926.0,2925.5,1.42341664]
["bitfinex","ETHUSD",1646277952798,0.00366677,2925.9,2925.5,1.42437664]
["bitfinex","ETHUSD",1646277952994,0.00366677,2925.9,2925.5,1.42341664]
["bitfinex","ETHUSD",1646277953696,3.0,2926.0,2925.5,1.42341664]
["bitfinex","ETHUSD",1646277954096,0.00366677,2925.9,2925.5,1.42341664]
["bitfinex","ETHUSD",1646277954750,0.00366677,2925.9,2925.3,1.70637163]
["bitfinex","ETHUSD",1646277954751,3.0,2925.6,2925.3,1.70637163]
["bitfinex","ETHUSD",1646277955050,1.18977904,2926.2,2925.4,1.42355958]
["bitfinex","ETHUSD",1646277955051,1.2278,2926.1,2925.4,1.42355958]
["bitfinex","ETHUSD",1646277955451,1.2278,2926.1,2925.4,1.42451958]
["bitfinex","ETHUSD",1646277955653,3.0,2925.9,2925.4,1.42451958]
["bitfinex","ETHUSD",1646277955853,1.2278,2926.1,2925.4,1.42355958]
["bitfinex","ETHUSD",1646277956050,1.2278,2926.1,2925.5,1.09194409]
["bitfinex","ETHUSD",1646277956250,1.2278,2926.1,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277956451,0.00199591,2926.2,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277956653,3.3416,2926.3,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277956654,3.00199591,2926.3,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277957653,0.00366706,2926.1,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277958613,3.00199591,2926.3,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277958814,0.00379372,2926.0,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277959820,3.0,2926.1,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277960015,0.00379374,2925.9,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277960920,3.0,2926.1,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277961219,0.0037937,2925.9,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277962134,3.0,2926.1,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277962336,0.0036479,2925.9,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277962737,0.0036479,2925.9,2925.6,2.00381987]
["bitfinex","ETHUSD",1646277962937,0.0036479,2925.9,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277963443,3.0,2926.1,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277963643,0.00364794,2925.9,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277964144,0.00199591,2926.3,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277964343,1.5835,2926.4,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277964845,2.95364794,2926.2,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277965745,0.00199591,2926.3,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277965998,0.00366285,2926.1,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277966390,2.95364794,2926.0,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277967190,2.95731077,2926.0,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277967591,0.00366283,2926.0,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277968193,2.95364794,2926.2,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277968392,0.00366283,2926.0,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277969496,2.95364794,2926.2,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277969740,0.00366024,2926.0,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277970340,2.95730818,2926.0,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277970542,2.95364794,2926.0,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277970943,2.95730818,2926.0,2925.7,1.42355958]
["bitfinex","ETHUSD",1646277971148,2.95730818,2926.0,2925.8,1.42355958]
["bitfinex","ETHUSD",1646277971342,2.95730818,2926.0,2925.9,1.42355958]
["bitfinex","ETHUSD",1646277971743,2.95364794,2926.0,2925.5,1.42355958]
["bitfinex","ETHUSD",1646277971943,2.03407495,2926.3,2925.6,1.42355958]
["bitfinex","ETHUSD",1646277972144,2.95364794,2925.7,2925.4,0.00096]
["bitfinex","ETHUSD",1646277972442,2.95364794,2925.7,2925.3,1.42705238]
["bitfinex","ETHUSD",1646277972643,2.95364794,2925.7,2925.4,1.42350509]
["bitfinex","ETHUSD",1646277972844,2.95364794,2925.7,2925.5,1.42350509]
["bitfinex","ETHUSD",1646277973044,2.95364794,2925.7,2925.6,1.42350509]
["bitfinex","ETHUSD",1646277973593,2.95364794,2925.7,2925.3,0.00354855]
["bitfinex","ETHUSD",1646277973796,2.95364794,2925.7,2925.3,1.42705364]
["bitfinex","ETHUSD",1646277974194,2.95364794,2925.7,2925.3,1.42350509]
["bitfinex","ETHUSD",1646277974395,2.95364794,2925.7,2925.4,1.42350509]
["bitfinex","ETHUSD",1646277974596,2.95364794,2925.7,2925.5,1.42350509]
["bitfinex","ETHUSD",1646277974797,2.95364794,2925.7,2925.3,1.42705364]
["bitfinex","ETHUSD",1646277974999,2.95364794,2925.7,2925.4,1.42350509]
["bitfinex","ETHUSD",1646277975196,0.00366031,2926.0,2925.5,1.42350509]
["bitfinex","ETHUSD",1646277975397,0.85017495,2926.2,2925.6,1.42350509]
["bitfinex","ETHUSD",1646277975596,0.00366035,2926.0,2925.7,1.42350509]
["bitfinex","ETHUSD",1646277975797,0.00366035,2926.0,2925.3,1.42705364]
["bitfinex","ETHUSD",1646277975997,0.00366035,2926.0,2925.4,1.42350509]
["bitfinex","ETHUSD",1646277976200,0.00366035,2926.0,2925.5,1.42350509]
["bitfinex","ETHUSD",1646277976402,0.00366035,2926.0,2925.6,1.42350509]
["bitfinex","ETHUSD",1646277976599,2.95364794,2925.9,2925.7,1.42350509]
["bitfinex","ETHUSD",1646277976802,2.95364794,2925.9,2925.8,1.42350509]
["bitfinex","ETHUSD",1646277977000,2.95364794,2925.9,2925.3,0.00354836]
["bitfinex","ETHUSD",1646277977001,2.95364794,2925.9,2925.3,1.42705345]
["bitfinex","ETHUSD",1646277977846,2.95364794,2925.9,2925.3,1.42350509]
["bitfinex","ETHUSD",1646277978047,2.95364794,2925.9,2925.4,1.42350509]
["bitfinex","ETHUSD",1646277978249,0.00366034,2926.0,2925.5,1.42350509]
["bitfinex","ETHUSD",1646277978449,2.95364794,2925.6,2925.2,0.00096]
["bitfinex","ETHUSD",1646277978647,0.00366034,2926.0,2925.0,0.1708]
["bitfinex","ETHUSD",1646277978648,2.95364794,2925.4,2925.0,0.1708]
["bitfinex","ETHUSD",1646277978850,0.00366034,2926.0,2925.1,0.00096]
["bitfinex","ETHUSD",1646277979051,1.43517406,2925.4,2925.0,0.81011804]
["bitfinex","ETHUSD",1646277979248,1.43517406,2925.4,2925.1,0.00096]
["bitfinex","ETHUSD",1646277979449,1.43517406,2925.4,2925.1,1.83903431]
["bitfinex","ETHUSD",1646277980249,1.43716997,2926.2,2925.2,0.63931804]
["bitfinex","ETHUSD",1646277980449,1.43716997,2926.2,2925.4,0.85462]
["bitfinex","ETHUSD",1646277980750,1.43716997,2926.2,2925.3,0.64027804]
["bitfinex","ETHUSD",1646277980995,1.43517406,2926.0,2925.3,0.00096]
["bitfinex","ETHUSD",1646277981192,1.43517406,2925.9,2925.3,0.00096]
["bitfinex","ETHUSD",1646277981392,1.43517406,2926.0,2925.3,0.00096]
["bitfinex","ETHUSD",1646277981792,0.00366336,2925.8,2925.3,0.00096]
["bitfinex","ETHUSD",1646277981992,0.00366336,2925.8,2925.2,0.49554859]
["bitfinex","ETHUSD",1646277982594,1.43517406,2926.0,2925.2,0.492]
["bitfinex","ETHUSD",1646277982798,0.00366322,2925.8,2925.2,0.49650859]
["bitfinex","ETHUSD",1646277983602,0.00366322,2925.8,2925.2,1.13582663]
["bitfinex","ETHUSD",1646277983800,1.43517406,2925.6,2925.2,1.13227804]
["bitfinex","ETHUSD",1646277984003,0.00366057,2925.8,2925.3,0.00096]
["bitfinex","ETHUSD",1646277984204,1.43517406,2925.6,2925.2,0.00353974]
["bitfinex","ETHUSD",1646277984401,0.00366057,2925.8,2925.2,0.00353974]
["bitfinex","ETHUSD",1646277984645,0.00366057,2925.8,2925.2,0.64285778]
["bitfinex","ETHUSD",1646277984843,0.00366057,2925.8,2925.2,0.00353974]
["bitfinex","ETHUSD",1646277985044,1.43517406,2926.1,2925.3,0.63931804]
["bitfinex","ETHUSD",1646277985243,1.43517406,2926.1,2925.3,1.13131804]
["bitfinex","ETHUSD",1646277985244,0.00366057,2925.8,2925.3,1.13131804]
["bitfinex","ETHUSD",1646277985443,0.00366057,2925.8,2925.3,1.34761]
["bitfinex","ETHUSD",1646277985645,1.43883463,2925.8,2925.3,0.49296]
["bitfinex","ETHUSD",1646277986044,1.43517406,2925.4,2925.3,0.00096]
["bitfinex","ETHUSD",1646277986244,1.43517406,2925.4,2925.1,0.00096]
["bitfinex","ETHUSD",1646277986444,1.43517406,2925.7,2925.2,0.00353974]
["bitfinex","ETHUSD",1646277986847,0.00366062,2925.8,2925.2,0.00353974]
["bitfinex","ETHUSD",1646277987445,0.00366062,2925.8,2925.1,0.00096]
["bitfinex","ETHUSD",1646277987446,1.43517406,2925.6,2925.1,0.00096]
["bitfinex","ETHUSD",1646277987644,1.43517406,2925.2,2924.9,0.00096]
["bitfinex","ETHUSD",1646277987846,0.00366096,2925.8,2924.8,2.29155096]
["bitfinex","ETHUSD",1646277988144,1.43517406,2925.0,2924.9,0.00096]
["bitfinex","ETHUSD",1646277988391,1.43517406,2925.0,2924.8,2.29155096]
["bitfinex","ETHUSD",1646277988596,1.43517406,2925.0,2924.8,0.87984555]
["bitfinex","ETHUSD",1646277988997,1.43517406,2925.0,2924.8,0.00354146]
["bitfinex","ETHUSD",1646277989295,1.51906047,2925.8,2924.8,0.00354146]
["bitfinex","ETHUSD",1646277989502,1.43517406,2925.6,2924.8,0.00450146]
["bitfinex","ETHUSD",1646277989796,1.43517406,2925.6,2924.8,0.00096]
["bitfinex","ETHUSD",1646277989996,1.43517406,2925.6,2924.8,0.64027804]
["bitfinex","ETHUSD",1646277990198,1.43517406,2925.6,2925.2,0.00354104]
["bitfinex","ETHUSD",1646277990998,1.43517406,2925.6,2925.0,0.94242633]
["bitfinex","ETHUSD",1646277991599,1.43517406,2925.6,2925.2,0.00354087]
["bitfinex","ETHUSD",1646277992244,1.43517406,2925.6,2925.0,0.94242633]
["bitfinex","ETHUSD",1646277992448,1.43517406,2925.6,2925.2,0.00354087]
["bitfinex","ETHUSD",1646277993451,1.43517406,2925.6,2925.0,0.94242633]
["bitfinex","ETHUSD",1646277993651,1.43517406,2925.6,2925.2,0.00354087]
["bitfinex","ETHUSD",1646277994654,1.43517406,2925.6,2925.0,0.94242633]
["bitfinex","ETHUSD",1646277994852,1.43517406,2925.6,2925.2,0.00374712]
["bitfinex","ETHUSD",1646277995253,2.61272035,2925.8,2925.2,0.00374712]
["bitfinex","ETHUSD",1646277995652,1.17754629,2925.8,2925.2,0.00374712]
["bitfinex","ETHUSD",1646277995893,1.43517406,2925.6,2925.1,0.00096]
["bitfinex","ETHUSD",1646277996096,1.43517406,2925.6,2925.2,0.00374721]
["bitfinex","ETHUSD",1646277997095,1.1738,2925.8,2925.0,6.42943437]
["bitfinex","ETHUSD",1646277997300,1.1738,2925.8,2925.2,0.00374712]
["bitfinex","ETHUSD",1646277997301,1.17754629,2925.8,2925.2,0.00374712]
["bitfinex","ETHUSD",1646277997497,1.17754629,2925.8,2925.3,10.12723311]
["bitfinex","ETHUSD",1646277997696,0.00374629,2925.8,2925.3,10.61923311]
["bitfinex","ETHUSD",1646277998095,0.00374629,2925.8,2925.3,9.76460311]
["bitfinex","ETHUSD",1646277998296,1.43517406,2926.0,2925.3,9.76460311]
["bitfinex","ETHUSD",1646277998499,0.00369038,2925.8,2925.4,1.42341267]
["bitfinex","ETHUSD",1646277999300,0.00369038,2925.8,2925.5,1.42341267]
["bitfinex","ETHUSD",1646277999500,0.00199591,2926.2,2925.6,1.42341267]
["bitfinex","ETHUSD",1646277999752,1.5422,2926.3,2925.2,0.00096]
["bitfinex","ETHUSD",1646277999753,1.43517406,2925.7,2925.2,0.00459897]
["bitfinex","ETHUSD",1646277999956,1.43517406,2925.7,2925.3,1.42344762]
["bitfinex","ETHUSD",1646278000151,1.43517406,2925.7,2925.4,1.42344762]
["bitfinex","ETHUSD",1646278000351,1.43517406,2925.7,2925.2,0.00363897]
["bitfinex","ETHUSD",1646278000352,0.00369042,2925.8,2925.2,1.42804659]
["bitfinex","ETHUSD",1646278000550,0.00369042,2925.8,2925.5,1.42344762]
["bitfinex","ETHUSD",1646278000755,1.54419591,2926.3,2925.3,1.42344762]
["bitfinex","ETHUSD",1646278000956,0.00369038,2925.8,2925.4,1.42344762]
["bitfinex","ETHUSD",1646278001157,0.00369038,2925.8,2925.5,1.42440762]
["bitfinex","ETHUSD",1646278001358,0.00369038,2925.8,2925.6,1.42344762]
["bitfinex","ETHUSD",1646278001558,0.00369038,2925.8,2925.7,1.42344762]
["bitfinex","ETHUSD",1646278001756,0.00369038,2925.8,2925.3,1.42344762]
["bitfinex","ETHUSD",1646278001958,1.43517406,2926.0,2925.3,1.42344762]
["bitfinex","ETHUSD",1646278002157,1.43517406,2926.0,2925.9,1.01602657]
["bitfinex","ETHUSD",1646278002357,1.43517406,2926.0,2925.5,1.42440762]
["bitfinex","ETHUSD",1646278002660,1.43517406,2926.0,2925.6,1.42344762]
["bitfinex","ETHUSD",1646278002857,1.43517406,2926.0,2925.7,1.42344762]
["bitfinex","ETHUSD",1646278003158,1.43517406,2926.0,2925.8,1.42344762]
["bitfinex","ETHUSD",1646278003393,1.43517406,2926.0,2925.6,1.06925017]
["bitfinex","ETHUSD",1646278003394,0.00365669,2925.9,2925.6,1.06925017]
["bitfinex","ETHUSD",1646278003598,0.00365669,2925.9,2925.7,1.42340592]
["bitfinex","ETHUSD",1646278004498,0.00365669,2925.9,2925.8,1.42340592]
["bitfinex","ETHUSD",1646278004699,0.00365669,2925.9,2925.4,1.42340592]
["bitfinex","ETHUSD",1646278005598,1.43517406,2926.0,2925.4,2.30256063]
["bitfinex","ETHUSD",1646278005799,0.00366167,2925.8,2925.5,1.42340592]
["bitfinex","ETHUSD",1646278006598,1.43517406,2926.0,2925.5,1.42340592]
["bitfinex","ETHUSD",1646278006798,1.43517406,2926.0,2925.5,1.42436592]
["bitfinex","ETHUSD",1646278007000,0.00366167,2925.8,2925.5,1.42436592]
["bitfinex","ETHUSD",1646278007245,0.00366167,2925.8,2925.5,1.42340592]
["bitfinex","ETHUSD",1646278007849,1.43517406,2926.0,2925.5,1.42340592]
["bitfinex","ETHUSD",1646278008247,0.00366167,2925.8,2925.5,1.42340592]
["bitfinex","ETHUSD",1646278008652,1.43517406,2925.6,2925.3,1.18246]
["bitfinex","ETHUSD",1646278008852,0.00366167,2925.8,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278009053,4.70259591,2926.3,2925.7,1.42336374]
["bitfinex","ETHUSD",1646278009453,0.00366077,2925.8,2925.7,1.42336374]
["bitfinex","ETHUSD",1646278010253,4.70259591,2926.3,2925.7,1.42336374]
["bitfinex","ETHUSD",1646278010556,0.00366092,2925.9,2925.7,1.42336374]
["bitfinex","ETHUSD",1646278011201,0.00366092,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278011202,0.73196092,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278011597,0.7283,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278011798,0.73196091,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278012795,0.7283,2925.9,2925.7,1.42348887]
["bitfinex","ETHUSD",1646278012998,0.73196092,2925.9,2925.7,1.42348887]
["bitfinex","ETHUSD",1646278013799,0.7283,2925.9,2925.7,1.42348887]
["bitfinex","ETHUSD",1646278014200,0.73196852,2925.9,2925.7,1.42348887]
["bitfinex","ETHUSD",1646278015149,0.7283,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278015349,0.73196852,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278016351,0.7283,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278016551,0.00366853,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278017353,0.00366853,2925.9,2925.7,1.42346641]
["bitfinex","ETHUSD",1646278017553,0.85017495,2926.2,2925.7,1.42346641]
["bitfinex","ETHUSD",1646278017753,0.00366692,2925.9,2925.7,1.42346641]
["bitfinex","ETHUSD",1646278018594,2.22037495,2926.3,2925.7,1.42346641]
["bitfinex","ETHUSD",1646278018994,0.0036669,2925.9,2925.7,1.42346641]
["bitfinex","ETHUSD",1646278019796,0.34359591,2926.2,2925.7,1.42346641]
["bitfinex","ETHUSD",1646278020096,0.0036669,2925.9,2925.7,1.42346641]
["bitfinex","ETHUSD",1646278020596,0.0036669,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278021196,0.84817904,2926.1,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278021598,0.0036672,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278022246,1.14817904,2926.0,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278022645,0.0036672,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278023450,0.3,2926.0,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278023851,0.0036672,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278024652,0.84817904,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278024951,0.8518462,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278025151,0.00366716,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278025994,0.84817904,2926.0,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278026198,0.00348366,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278027099,0.84817904,2926.0,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278027297,0.00348366,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278028298,0.84817904,2926.1,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278028501,0.00348625,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278029501,0.84817904,2926.0,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278029742,0.00361491,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278030743,0.3,2926.0,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278030944,0.00361491,2925.9,2925.6,0.08308059]
["bitfinex","ETHUSD",1646278031745,0.00361491,2925.9,2925.6,0.08157873]
["bitfinex","ETHUSD",1646278031945,0.3,2926.0,2925.6,0.08157873]
["bitfinex","ETHUSD",1646278032145,0.00361172,2925.9,2925.6,0.08157873]
["bitfinex","ETHUSD",1646278033144,0.84817904,2926.1,2925.6,0.08157873]
["bitfinex","ETHUSD",1646278033395,0.00259902,2925.9,2925.6,0.08157873]
["bitfinex","ETHUSD",1646278034395,0.84817904,2926.2,2925.6,0.08157873]
["bitfinex","ETHUSD",1646278034597,0.00259902,2925.9,2925.6,0.08157873]
["bitfinex","ETHUSD",1646278034994,0.00259902,2925.9,2925.7,1.42347729]
["bitfinex","ETHUSD",1646278035398,0.84817904,2926.2,2925.7,1.42347729]
["bitfinex","ETHUSD",1646278035795,0.00386464,2925.9,2925.7,1.42347729]
["bitfinex","ETHUSD",1646278036795,0.84817904,2926.2,2925.7,1.42347729]
["bitfinex","ETHUSD",1646278037143,0.00386464,2925.9,2925.7,1.42347729]
["bitfinex","ETHUSD",1646278037945,0.84817904,2926.1,2925.6,0.08157873]
["bitfinex","ETHUSD",1646278038145,0.00386464,2925.9,2925.6,0.08157873]
["bitfinex","ETHUSD",1646278039155,0.84817904,2925.9,2925.6,0.08157873]
["bitfinex","ETHUSD",1646278039349,0.84817904,2925.8,2925.6,0.08157873]
["bitfinex","ETHUSD",1646278039551,0.84817904,2925.8,2925.2,0.00386564]
["bitfinex","ETHUSD",1646278039552,4.1,2925.7,2925.2,0.00386564]
["bitfinex","ETHUSD",1646278039749,0.84562114,2925.5,2925.2,0.00386564]
["bitfinex","ETHUSD",1646278040349,0.8552086,2925.3,2924.6,0.00096]
["bitfinex","ETHUSD",1646278040549,1.7521086,2925.3,2925.2,0.00373772]
["bitfinex","ETHUSD",1646278041596,1.7521086,2925.3,2924.4,0.00096]
["bitfinex","ETHUSD",1646278041597,1.208509,2925.1,2924.4,0.00096]
["bitfinex","ETHUSD",1646278041799,1.208509,2925.1,2923.8,2.46071804]
["bitfinex","ETHUSD",1646278041800,0.3,2925.0,2924.7,0.01495302]
["bitfinex","ETHUSD",1646278042797,0.3,2925.0,2924.4,0.00096]
["bitfinex","ETHUSD",1646278042996,0.3,2925.0,2924.7,0.00373785]
["bitfinex","ETHUSD",1646278043598,3.05112412,2925.3,2924.7,0.00373785]
["bitfinex","ETHUSD",1646278043799,3.05112412,2925.3,2924.6,0.00096]
["bitfinex","ETHUSD",1646278044002,3.05112412,2925.3,2924.4,0.00096]
["bitfinex","ETHUSD",1646278044199,3.05112412,2925.3,2924.7,0.00352218]
["bitfinex","ETHUSD",1646278045044,3.05112412,2925.3,2924.4,0.00096]
["bitfinex","ETHUSD",1646278045344,3.05112412,2925.3,2924.9,0.003522]
["bitfinex","ETHUSD",1646278046244,3.05112412,2925.3,2924.4,0.0140901]
["bitfinex","ETHUSD",1646278046245,3.05112412,2925.3,2924.4,0.00096]
["bitfinex","ETHUSD",1646278046643,3.05112412,2925.3,2925.0,0.00352188]
["bitfinex","ETHUSD",1646278047248,3.22072412,2925.3,2925.0,0.00352188]
["bitfinex","ETHUSD",1646278047452,3.22072412,2925.3,2924.7,0.00096]
["bitfinex","ETHUSD",1646278047647,3.22072412,2925.3,2924.3,1.0]
["bitfinex","ETHUSD",1646278047648,3.05112412,2925.3,2925.0,0.00353948]
["bitfinex","ETHUSD",1646278047848,3.90636412,2925.3,2925.0,0.00353948]
["bitfinex","ETHUSD",1646278048049,0.99904182,2925.2,2925.0,0.00353948]
["bitfinex","ETHUSD",1646278048702,0.99904182,2925.2,2924.4,0.00096]
["bitfinex","ETHUSD",1646278048999,0.99904182,2925.2,2925.0,0.00353954]
["bitfinex","ETHUSD",1646278049703,0.3,2925.3,2925.0,0.00353954]
["bitfinex","ETHUSD",1646278049901,0.3,2925.3,2924.7,0.00096]
["bitfinex","ETHUSD",1646278050101,1.4705,2925.4,2925.0,0.00353954]
["bitfinex","ETHUSD",1646278051101,1.4705,2925.4,2924.7,0.00096]
["bitfinex","ETHUSD",1646278051301,1.8121,2925.4,2924.4,1.42476527]
["bitfinex","ETHUSD",1646278051501,1.4705,2925.4,2925.1,0.00354317]
["bitfinex","ETHUSD",1646278052253,1.4705,2925.4,2924.8,0.00096]
["bitfinex","ETHUSD",1646278052452,1.4705,2925.4,2924.4,1.42476]
["bitfinex","ETHUSD",1646278052652,1.4705,2925.4,2925.1,0.00354311]
["bitfinex","ETHUSD",1646278054258,1.1705,2925.4,2925.1,0.00354311]
["bitfinex","ETHUSD",1646278054761,1.1705,2925.4,2925.1,0.88649459]
["bitfinex","ETHUSD",1646278054959,0.84924522,2925.8,2925.1,0.00362494]
["bitfinex","ETHUSD",1646278055162,0.84562114,2925.7,2925.1,0.00362494]
["bitfinex","ETHUSD",1646278055358,0.99904182,2925.4,2925.1,0.00362494]
["bitfinex","ETHUSD",1646278055559,2.70944992,2925.4,2925.1,0.00362494]
["bitfinex","ETHUSD",1646278055759,1.7104081,2925.4,2925.1,0.00362494]
["bitfinex","ETHUSD",1646278056007,2.0104081,2925.4,2924.4,0.00096]
["bitfinex","ETHUSD",1646278056208,2.0104081,2925.4,2925.1,0.00362494]
["bitfinex","ETHUSD",1646278057008,2.0104081,2925.4,2924.4,0.00096]
["bitfinex","ETHUSD",1646278057208,2.0104081,2925.4,2924.4,1.42477821]
["bitfinex","ETHUSD",1646278057411,2.0104081,2925.4,2925.1,0.00362494]
["bitfinex","ETHUSD",1646278058208,2.0104081,2925.4,2924.9,0.00096]
["bitfinex","ETHUSD",1646278058410,1.4713,2925.7,2924.3,2.03464545]
["bitfinex","ETHUSD",1646278058411,2.98388182,2925.7,2924.4,1.42475736]
["bitfinex","ETHUSD",1646278058612,2.12874182,2925.7,2925.1,0.00362612]
["bitfinex","ETHUSD",1646278058812,1.1297,2925.7,2925.1,0.00362612]
["bitfinex","ETHUSD",1646278059415,1.1297,2925.7,2924.4,0.17176]
["bitfinex","ETHUSD",1646278059646,3.68552454,2925.7,2924.5,1.42380905]
["bitfinex","ETHUSD",1646278059848,2.27532114,2925.7,2924.6,0.00096]
["bitfinex","ETHUSD",1646278060051,2.27532114,2925.7,2925.2,0.00362618]
["bitfinex","ETHUSD",1646278060646,2.27532114,2925.7,2924.4,0.17176]
["bitfinex","ETHUSD",1646278060647,0.99904182,2925.6,2924.4,0.17176]
["bitfinex","ETHUSD",1646278060846,1.34064182,2925.6,2924.5,1.42381673]
["bitfinex","ETHUSD",1646278061049,1.34064182,2925.6,2925.2,0.00362622]
["bitfinex","ETHUSD",1646278061050,0.8552058,2925.4,2925.2,0.00362622]
["bitfinex","ETHUSD",1646278061248,2.0104158,2925.4,2925.2,0.00362622]
["bitfinex","ETHUSD",1646278061447,1.1552058,2925.4,2925.2,0.00362622]
["bitfinex","ETHUSD",1646278061847,1.1552058,2925.4,2924.6,0.00096]
["bitfinex","ETHUSD",1646278062247,1.1552058,2925.4,2925.2,0.00340028]
["bitfinex","ETHUSD",1646278063148,1.1552058,2925.4,2924.5,0.00096]
["bitfinex","ETHUSD",1646278063409,1.1552058,2925.4,2925.2,0.00340028]
["bitfinex","ETHUSD",1646278064013,3.83897942,2925.7,2925.2,0.00340028]
["bitfinex","ETHUSD",1646278064214,1.9847976,2925.7,2925.0,1.42382079]
["bitfinex","ETHUSD",1646278064414,1.9847976,2925.7,2924.5,0.00096]
["bitfinex","ETHUSD",1646278064613,2.38e-05,2924.5,2924.4,0.1708]
["bitfinex","ETHUSD",1646278064814,2.38e-05,2924.5,2924.4,1.93614254]
["bitfinex","ETHUSD",1646278065015,2.38e-05,2924.5,2924.4,5.43614254]
["bitfinex","ETHUSD",1646278065618,2.38e-05,2924.5,2924.4,1.93614254]
["bitfinex","ETHUSD",1646278065818,2.38e-05,2924.5,2924.4,1.59454254]
["bitfinex","ETHUSD",1646278066816,2.38e-05,2924.5,2924.4,1.42374254]
["bitfinex","ETHUSD",1646278067650,2.38e-05,2924.5,2924.4,1.76534254]
["bitfinex","ETHUSD",1646278067851,2.38e-05,2924.5,2924.4,1.42374254]
["bitfinex","ETHUSD",1646278069859,2.38e-05,2924.5,2924.4,1.76534254]
["bitfinex","ETHUSD",1646278070259,2.38e-05,2924.5,2924.4,1.42374254]
["bitfinex","ETHUSD",1646278073903,2.38e-05,2924.5,2924.3,1.42374254]
["bitfinex","ETHUSD",1646278074104,2.38e-05,2924.5,2924.4,1.42374254]
["bitfinex","ETHUSD",1646278074951,2.38e-05,2924.5,2924.3,1.42717824]
["bitfinex","ETHUSD",1646278075147,2.38e-05,2924.5,2924.3,1.42470254]
["bitfinex","ETHUSD",1646278075347,2.38e-05,2924.5,2924.3,1.42813824]
["bitfinex","ETHUSD",1646278075551,2.38e-05,2924.5,2924.4,1.42374254]
["bitfinex","ETHUSD",1646278076152,2.38e-05,2924.5,2924.3,1.42717824]
["bitfinex","ETHUSD",1646278076353,2.38e-05,2924.5,2924.4,1.42374254]
["bitfinex","ETHUSD",1646278076853,2.38e-05,2924.5,2924.3,1.42717824]
["bitfinex","ETHUSD",1646278077052,2.38e-05,2924.5,2924.3,1.42813824]
["bitfinex","ETHUSD",1646278077253,2.38e-05,2924.5,2924.4,1.42374254]
["bitfinex","ETHUSD",1646278077951,2.38e-05,2924.5,2924.3,1.42374254]
["bitfinex","ETHUSD",1646278078153,2.38e-05,2924.5,2924.4,1.42374254]
["bitfinex","ETHUSD",1646278078409,2.38e-05,2924.5,2924.3,1.42374254]
["bitfinex","ETHUSD",1646278078606,2.38e-05,2924.5,2924.4,1.42374254]
["bitfinex","ETHUSD",1646278078804,2.38e-05,2924.5,2924.3,1.42374254]
["bitfinex","ETHUSD",1646278079003,2.38e-05,2924.5,2924.4,1.42374254]
["bitfinex","ETHUSD",1646278079204,2.38e-05,2924.5,2924.3,1.42374254]
["bitfinex","ETHUSD",1646278079403,2.38e-05,2924.5,2924.3,1.42470254]
["bitfinex","ETHUSD",1646278080603,2.04240144,2925.4,2924.5,0.87860017]
["bitfinex","ETHUSD",1646278080804,1.18722114,2925.4,2924.6,1.42374254]
["bitfinex","ETHUSD",1646278081003,1.43722114,2925.4,2924.6,1.42470254]
["bitfinex","ETHUSD",1646278081404,1.09562114,2925.4,2924.8,0.00370532]
["bitfinex","ETHUSD",1646278081805,1.09562114,2925.4,2924.8,1.42744786]
["bitfinex","ETHUSD",1646278082007,0.84562114,2925.3,2924.8,0.00370532]
["bitfinex","ETHUSD",1646278082248,0.84562114,2925.3,2924.6,1.42388835]
["bitfinex","ETHUSD",1646278082648,0.84562114,2925.3,2925.0,0.00370526]
["bitfinex","ETHUSD",1646278083655,1.09562114,2925.4,2924.8,0.00096]
["bitfinex","ETHUSD",1646278083859,0.25,2925.4,2925.0,0.00370524]
["bitfinex","ETHUSD",1646278084256,1.01522114,2925.6,2925.0,1.42757369]
["bitfinex","ETHUSD",1646278084455,0.84562114,2925.5,2925.1,1.42386845]
["bitfinex","ETHUSD",1646278084658,0.84562114,2925.6,2925.1,1.42386845]
["bitfinex","ETHUSD",1646278084855,0.84562114,2925.6,2925.2,1.42386845]
["bitfinex","ETHUSD",1646278085056,0.84562114,2925.6,2925.2,0.00362986]
["bitfinex","ETHUSD",1646278085057,0.84562114,2925.5,2925.2,0.00362986]
["bitfinex","ETHUSD",1646278085256,0.84562114,2925.4,2925.2,0.00362986]
["bitfinex","ETHUSD",1646278085896,0.84562114,2925.4,2925.0,1.42378184]
["bitfinex","ETHUSD",1646278086098,1.70083434,2925.4,2925.2,0.00350482]
["bitfinex","ETHUSD",1646278086297,0.84562114,2925.4,2925.2,0.00350482]
["bitfinex","ETHUSD",1646278086702,0.84562114,2925.5,2925.2,0.00350482]
["bitfinex","ETHUSD",1646278086897,0.84562114,2925.6,2925.2,0.00350482]
["bitfinex","ETHUSD",1646278087097,0.84562114,2925.6,2925.0,0.00096]
["bitfinex","ETHUSD",1646278087297,1.14562114,2925.6,2924.8,1.42474798]
["bitfinex","ETHUSD",1646278087497,1.14562114,2925.6,2925.2,0.00350486]
["bitfinex","ETHUSD",1646278088398,1.14562114,2925.6,2925.1,1.42378798]
["bitfinex","ETHUSD",1646278088601,1.14562114,2925.6,2925.2,1.42728825]
["bitfinex","ETHUSD",1646278088801,1.14562114,2925.6,2925.2,0.00350027]
["bitfinex","ETHUSD",1646278089657,1.14562114,2925.6,2925.1,1.42368434]
["bitfinex","ETHUSD",1646278089849,1.14562114,2925.6,2925.2,1.42711197]
["bitfinex","ETHUSD",1646278090050,1.14562114,2925.6,2925.3,1.42368434]
["bitfinex","ETHUSD",1646278090253,1.14562114,2925.6,2925.2,0.00342763]
["bitfinex","ETHUSD",1646278090751,1.14562114,2925.6,2924.9,1.42368049]
["bitfinex","ETHUSD",1646278090752,1.14562114,2925.6,2925.0,0.00096]
["bitfinex","ETHUSD",1646278090954,1.14562114,2925.6,2925.2,0.00342763]
["bitfinex","ETHUSD",1646278091758,0.84562114,2925.5,2925.2,0.00342763]
["bitfinex","ETHUSD",1646278091955,0.84562114,2925.5,2924.9,1.42368049]
["bitfinex","ETHUSD",1646278092156,0.84562114,2925.5,2925.0,1.42368049]
["bitfinex","ETHUSD",1646278092354,0.84562114,2925.5,2925.2,0.00342978]
["bitfinex","ETHUSD",1646278092556,0.84562114,2925.5,2925.2,1.42711027]
["bitfinex","ETHUSD",1646278092755,0.84562114,2925.5,2925.2,0.00342978]
["bitfinex","ETHUSD",1646278092955,0.84562114,2925.4,2925.2,0.00342978]
["bitfinex","ETHUSD",1646278093155,0.84562114,2925.5,2925.0,0.00096]
["bitfinex","ETHUSD",1646278093398,0.84562114,2925.4,2925.2,0.00343288]
["bitfinex","ETHUSD",1646278094404,0.84562114,2925.4,2924.9,1.4237082]
["bitfinex","ETHUSD",1646278094604,0.84562114,2925.4,2925.2,0.00343284]
["bitfinex","ETHUSD",1646278095203,0.3,2925.6,2925.2,0.00343284]
["bitfinex","ETHUSD",1646278095204,0.84562114,2925.5,2925.2,0.00343284]
["bitfinex","ETHUSD",1646278095604,0.84562114,2925.5,2925.0,1.42373597]
["bitfinex","ETHUSD",1646278095804,0.84562114,2925.5,2925.2,0.00343249]
["bitfinex","ETHUSD",1646278096205,0.84562114,2925.6,2925.2,0.00343249]
["bitfinex","ETHUSD",1646278096404,0.84562114,2925.7,2925.2,0.00343249]
["bitfinex","ETHUSD",1646278096604,1.99395287,2925.8,2925.2,0.00343249]
["bitfinex","ETHUSD",1646278096808,1.99052114,2925.8,2925.1,1.42373597]
["bitfinex","ETHUSD",1646278097004,1.9939526,2925.8,2925.2,1.42716819]
["bitfinex","ETHUSD",1646278097250,0.84562114,2925.7,2925.3,1.42373597]
["bitfinex","ETHUSD",1646278097451,0.84562114,2925.7,2925.4,1.42373597]
["bitfinex","ETHUSD",1646278097651,1.14833146,2925.8,2925.2,0.00343222]
["bitfinex","ETHUSD",1646278097652,0.84562114,2925.6,2925.2,0.00343222]
["bitfinex","ETHUSD",1646278098055,0.84562114,2925.6,2925.0,0.00096]
["bitfinex","ETHUSD",1646278098256,0.84562114,2925.6,2925.2,0.00343234]
["bitfinex","ETHUSD",1646278099056,0.84562114,2925.6,2925.1,1.42366698]
["bitfinex","ETHUSD",1646278099260,0.84562114,2925.6,2925.2,1.42366698]
["bitfinex","ETHUSD",1646278099458,0.84562114,2925.6,2925.3,1.42366698]
["bitfinex","ETHUSD",1646278099656,0.84562114,2925.5,2925.2,0.00356272]
["bitfinex","ETHUSD",1646278099856,0.3,2925.6,2925.2,0.00356272]
["bitfinex","ETHUSD",1646278099857,0.84562114,2925.3,2925.2,0.00356272]
["bitfinex","ETHUSD",1646278100056,1.57229285,2925.6,2925.2,0.00356272]
["bitfinex","ETHUSD",1646278100057,0.84562114,2925.4,2925.2,0.00356272]
["bitfinex","ETHUSD",1646278100458,0.84562114,2925.4,2924.7,0.00096]
["bitfinex","ETHUSD",1646278100459,0.84562114,2925.5,2925.0,1.42380956]
["bitfinex","ETHUSD",1646278100661,0.84562114,2925.5,2925.1,1.42737243]
["bitfinex","ETHUSD",1646278100908,0.84562114,2925.6,2925.2,1.42380956]
["bitfinex","ETHUSD",1646278101098,0.84562114,2925.7,2925.3,1.42380956]
["bitfinex","ETHUSD",1646278101301,0.84562114,2925.7,2925.1,0.00356287]
["bitfinex","ETHUSD",1646278101503,0.84562114,2925.7,2925.0,1.42366985]
["bitfinex","ETHUSD",1646278101704,0.84562114,2925.7,2925.1,1.42366985]
["bitfinex","ETHUSD",1646278101901,0.84928863,2925.8,2925.2,1.42723266]
["bitfinex","ETHUSD",1646278102106,0.84928863,2925.8,2925.3,1.42366985]
["bitfinex","ETHUSD",1646278102304,0.84928863,2925.8,2925.4,1.42366985]
["bitfinex","ETHUSD",1646278102502,0.84928863,2925.8,2925.5,1.42366985]
["bitfinex","ETHUSD",1646278102703,0.84928863,2925.8,2925.1,0.00096]
["bitfinex","ETHUSD",1646278102704,0.84562114,2925.8,2925.1,0.00096]
["bitfinex","ETHUSD",1646278102902,0.84928872,2925.8,2925.2,0.00356281]
["bitfinex","ETHUSD",1646278103103,0.84928872,2925.8,2925.2,1.42704595]
["bitfinex","ETHUSD",1646278103304,0.00366758,2925.8,2925.3,1.42348314]
["bitfinex","ETHUSD",1646278103505,0.00366758,2925.8,2925.4,1.42348314]
["bitfinex","ETHUSD",1646278103705,0.00366758,2925.8,2925.5,1.42348314]
["bitfinex","ETHUSD",1646278103905,0.84562114,2925.9,2925.1,0.00096]
["bitfinex","ETHUSD",1646278104105,0.00366344,2925.8,2925.2,0.00354903]
["bitfinex","ETHUSD",1646278104505,0.00366344,2925.8,2925.2,1.42702128]
["bitfinex","ETHUSD",1646278104752,0.00366344,2925.8,2925.2,1.42612298]
["bitfinex","ETHUSD",1646278104949,0.00366344,2925.8,2925.3,1.42347225]
["bitfinex","ETHUSD",1646278105150,0.84562114,2925.9,2925.4,1.42347225]
["bitfinex","ETHUSD",1646278105350,0.84562114,2925.9,2925.5,1.42347225]
["bitfinex","ETHUSD",1646278105552,0.84562114,2925.9,2925.1,0.00096]
["bitfinex","ETHUSD",1646278105750,0.84562114,2925.8,2925.0,1.2242]
["bitfinex","ETHUSD",1646278105951,1.27229285,2926.0,2925.1,1.4244684]
["bitfinex","ETHUSD",1646278105952,0.84562114,2925.7,2925.1,1.4244684]
["bitfinex","ETHUSD",1646278106151,0.84562114,2925.7,2925.1,1.4235084]
["bitfinex","ETHUSD",1646278106752,0.84562114,2925.6,2925.1,1.4235084]
["bitfinex","ETHUSD",1646278106952,0.84562114,2925.6,2925.1,1.4244684]
["bitfinex","ETHUSD",1646278107154,0.84562114,2925.6,2925.1,1.4235084]
["bitfinex","ETHUSD",1646278107753,0.84562114,2925.6,2925.1,1.42737149]
["bitfinex","ETHUSD",1646278107952,0.84562114,2925.6,2925.2,1.4235084]
["bitfinex","ETHUSD",1646278108154,0.84562114,2925.6,2925.1,0.00386309]
["bitfinex","ETHUSD",1646278108399,0.84562114,2925.6,2925.2,1.42363045]
["bitfinex","ETHUSD",1646278108602,2.89887114,2925.7,2925.2,1.42363045]
["bitfinex","ETHUSD",1646278108803,0.84562114,2925.6,2925.2,1.42363045]
["bitfinex","ETHUSD",1646278109003,0.84562114,2925.6,2925.1,0.00386309]
["bitfinex","ETHUSD",1646278109202,0.84562114,2925.6,2925.2,1.42363676]
["bitfinex","ETHUSD",1646278109404,2.89887114,2925.7,2925.2,1.42363676]
["bitfinex","ETHUSD",1646278109603,0.84562114,2925.7,2925.2,1.42363676]
["bitfinex","ETHUSD",1646278110206,0.84562114,2925.7,2925.3,1.42363676]
["bitfinex","ETHUSD",1646278110508,0.84562114,2925.7,2925.1,0.00386318]
["bitfinex","ETHUSD",1646278110703,0.84562114,2925.7,2925.2,1.42358033]
["bitfinex","ETHUSD",1646278111305,0.84562114,2925.7,2925.3,1.42358033]
["bitfinex","ETHUSD",1646278111505,0.84562114,2925.7,2925.1,0.00386318]
["bitfinex","ETHUSD",1646278111705,0.84562114,2925.7,2925.2,1.42358253]
["bitfinex","ETHUSD",1646278112351,1.70072564,2925.8,2925.2,1.42358253]
["bitfinex","ETHUSD",1646278112554,0.84562114,2925.8,2925.3,1.42358253]
["bitfinex","ETHUSD",1646278112748,0.84562114,2925.8,2924.8,0.00096]
["bitfinex","ETHUSD",1646278112749,0.84936758,2925.8,2925.1,0.00374728]
["bitfinex","ETHUSD",1646278113151,0.84562114,2925.6,2925.1,0.00374728]
["bitfinex","ETHUSD",1646278113349,0.84562114,2925.6,2925.1,1.42730602]
["bitfinex","ETHUSD",1646278113552,0.84562114,2925.7,2925.2,1.42355874]
["bitfinex","ETHUSD",1646278113752,0.84562114,2925.7,2925.3,1.42355874]
["bitfinex","ETHUSD",1646278113952,0.84562114,2925.7,2925.1,0.00374719]
["bitfinex","ETHUSD",1646278114554,0.84936749,2925.8,2925.1,0.00374719]
["bitfinex","ETHUSD",1646278114752,0.84936749,2925.8,2925.1,1.42357531]
["bitfinex","ETHUSD",1646278114753,0.84562114,2925.8,2925.1,1.42357531]
["bitfinex","ETHUSD",1646278114953,0.84936753,2925.8,2925.2,1.42357531]
["bitfinex","ETHUSD",1646278115155,0.84936753,2925.8,2925.3,1.42357531]
["bitfinex","ETHUSD",1646278115356,0.84936753,2925.8,2925.4,1.42357531]
["bitfinex","ETHUSD",1646278115555,0.84562114,2925.7,2925.1,0.00374724]
["bitfinex","ETHUSD",1646278116001,0.84562114,2925.7,2925.0,0.00096]
["bitfinex","ETHUSD",1646278116301,0.84562114,2925.7,2925.1,0.00354828]
["bitfinex","ETHUSD",1646278117102,0.84562114,2925.7,2925.1,1.42357796]
["bitfinex","ETHUSD",1646278117303,0.84562114,2925.7,2925.2,1.42357796]
["bitfinex","ETHUSD",1646278117602,0.84562114,2925.7,2925.3,1.42357796]
["bitfinex","ETHUSD",1646278117805,0.84562114,2925.7,2925.1,0.00354828]
["bitfinex","ETHUSD",1646278118403,0.84562114,2925.7,2925.0,1.4246158]
["bitfinex","ETHUSD",1646278118607,0.84928488,2925.8,2925.1,1.42720408]
["bitfinex","ETHUSD",1646278118806,0.84928488,2925.8,2925.2,1.4236558]
["bitfinex","ETHUSD",1646278119006,0.84928488,2925.8,2925.3,1.4236558]
["bitfinex","ETHUSD",1646278119205,0.84928488,2925.8,2925.4,1.4236558]
["bitfinex","ETHUSD",1646278119657,0.84562114,2925.8,2924.9,1.4236558]
["bitfinex","ETHUSD",1646278119856,0.84928532,2925.8,2925.1,0.00354914]
["bitfinex","ETHUSD",1646278120060,0.84928532,2925.8,2925.1,1.42720494]
["bitfinex","ETHUSD",1646278120258,0.84928532,2925.8,2925.2,1.4236558]
["bitfinex","ETHUSD",1646278120461,0.84928532,2925.8,2925.3,1.4236558]
["bitfinex","ETHUSD",1646278120660,0.84928532,2925.8,2925.4,1.4236558]
["bitfinex","ETHUSD",1646278120857,0.84562114,2925.8,2924.8,0.00096]
["bitfinex","ETHUSD",1646278121057,0.84928523,2925.8,2925.1,0.00354914]
["bitfinex","ETHUSD",1646278121257,0.84562114,2925.7,2925.1,0.00354914]
["bitfinex","ETHUSD",1646278121861,0.84562114,2925.7,2925.1,1.42710593]
["bitfinex","ETHUSD",1646278122063,0.84562114,2925.7,2925.2,1.42355679]
["bitfinex","ETHUSD",1646278122262,0.84562114,2925.7,2925.3,1.42355679]
["bitfinex","ETHUSD",1646278122463,0.84562114,2925.7,2925.1,0.00354914]
["bitfinex","ETHUSD",1646278123266,0.84562114,2925.7,2925.1,1.4235721]
["bitfinex","ETHUSD",1646278123513,0.84562114,2925.7,2925.2,1.4235721]
["bitfinex","ETHUSD",1646278123715,0.84562114,2925.7,2925.3,1.4235721]
["bitfinex","ETHUSD",1646278123912,0.84562114,2925.7,2925.1,0.00354875]
["bitfinex","ETHUSD",1646278124314,0.84562114,2925.7,2925.0,0.00096]
["bitfinex","ETHUSD",1646278124512,0.84562114,2925.7,2925.0,1.42361055]
["bitfinex","ETHUSD",1646278124713,0.84562114,2925.7,2925.1,1.4271593]
["bitfinex","ETHUSD",1646278124913,0.84562114,2925.7,2925.2,1.42361055]
["bitfinex","ETHUSD",1646278125213,0.84562114,2925.7,2925.1,0.00354875]
["bitfinex","ETHUSD",1646278125615,0.84562114,2925.7,2924.8,0.00096]
["bitfinex","ETHUSD",1646278125814,0.84562114,2925.7,2925.1,0.00354875]
["bitfinex","ETHUSD",1646278126815,0.84562114,2925.7,2924.8,0.00096]
["bitfinex","ETHUSD",1646278127014,0.84562114,2925.7,2925.1,0.00354884]
["bitfinex","ETHUSD",1646278127252,1.14562114,2925.7,2925.1,0.00354884]
["bitfinex","ETHUSD",1646278127850,0.84562114,2925.6,2925.1,0.00354884]
["bitfinex","ETHUSD",1646278128051,0.84562114,2925.6,2924.8,0.00096]
["bitfinex","ETHUSD",1646278128254,0.84562114,2925.6,2925.1,0.00354884]
["bitfinex","ETHUSD",1646278129257,0.84562114,2925.6,2924.6,0.00096]
["bitfinex","ETHUSD",1646278129458,0.84562114,2925.6,2925.1,0.00341327]
["bitfinex","ETHUSD",1646278130359,0.84562114,2925.6,2924.6,0.00096]
["bitfinex","ETHUSD",1646278130762,0.84562114,2925.6,2925.1,0.00341327]
["bitfinex","ETHUSD",1646278131201,0.3,2925.7,2925.1,0.00341327]
["bitfinex","ETHUSD",1646278131202,1.14562114,2925.7,2925.1,0.00341327]
["bitfinex","ETHUSD",1646278131400,0.84562114,2925.5,2925.1,0.00341327]
["bitfinex","ETHUSD",1646278131698,0.84562114,2925.6,2924.7,0.00096]
["bitfinex","ETHUSD",1646278131902,0.84562114,2925.5,2925.1,0.00341331]
["bitfinex","ETHUSD",1646278132701,0.84562114,2925.5,2924.7,0.00096]
["bitfinex","ETHUSD",1646278133102,0.84562114,2925.5,2925.1,0.00341323]
["bitfinex","ETHUSD",1646278133304,0.84562114,2925.6,2925.1,0.00341323]
["bitfinex","ETHUSD",1646278133707,4.34562114,2925.7,2925.1,0.00341323]
["bitfinex","ETHUSD",1646278134006,4.34562114,2925.7,2924.7,0.00096]
["bitfinex","ETHUSD",1646278134207,4.34562114,2925.7,2925.1,0.00343463]
["bitfinex","ETHUSD",1646278135153,0.84562114,2925.6,2924.7,0.00096]
["bitfinex","ETHUSD",1646278135351,4.68722114,2925.5,2924.7,0.00096]
["bitfinex","ETHUSD",1646278135551,4.68722114,2925.5,2925.1,0.00343467]
["bitfinex","ETHUSD",1646278135552,0.84562114,2925.3,2925.1,0.00343467]
["bitfinex","ETHUSD",1646278135751,3.5,2925.2,2925.1,0.00343467]
["bitfinex","ETHUSD",1646278136149,4.34562114,2925.2,2925.1,0.00343467]
["bitfinex","ETHUSD",1646278136351,4.34562114,2925.2,2924.7,0.00096]
["bitfinex","ETHUSD",1646278136550,4.34562114,2925.2,2924.5,1.24339049]
["bitfinex","ETHUSD",1646278136753,0.84562114,2925.1,2925.0,0.0034346]
["bitfinex","ETHUSD",1646278137352,4.34562114,2925.2,2925.0,0.0034346]
["bitfinex","ETHUSD",1646278137552,4.34562114,2925.2,2924.6,0.00096]
["bitfinex","ETHUSD",1646278137755,4.34562114,2925.2,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278137954,3.5,2925.2,2924.9,0.00343192]
["bitfinex","ETHUSD",1646278138803,3.5,2925.2,2924.5,0.00179049]
["bitfinex","ETHUSD",1646278139002,3.5,2925.2,2924.9,0.00343192]
["bitfinex","ETHUSD",1646278139205,4.34562114,2925.2,2924.9,0.00343192]
["bitfinex","ETHUSD",1646278139904,4.34562114,2925.2,2924.5,0.00179049]
["bitfinex","ETHUSD",1646278140104,4.34562114,2925.2,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278140303,4.34562114,2925.2,2924.9,0.00343192]
["bitfinex","ETHUSD",1646278140503,3.5,2925.2,2924.9,0.00343192]
["bitfinex","ETHUSD",1646278140703,4.34562114,2925.2,2924.9,0.00343192]
["bitfinex","ETHUSD",1646278141106,4.34562114,2925.2,2924.5,0.01552022]
["bitfinex","ETHUSD",1646278141304,4.34562114,2925.2,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278141305,3.5,2925.2,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278141505,3.57437974,2925.3,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278141506,3.23277974,2925.3,2924.9,0.0034323]
["bitfinex","ETHUSD",1646278141708,2.37752114,2925.3,2924.9,0.0034323]
["bitfinex","ETHUSD",1646278142355,2.41912114,2925.3,2924.5,0.00179049]
["bitfinex","ETHUSD",1646278142555,1.8735,2925.3,2924.5,0.00179049]
["bitfinex","ETHUSD",1646278142756,1.8735,2925.3,2925.0,0.00343228]
["bitfinex","ETHUSD",1646278142757,2.37752114,2925.3,2925.0,0.00343228]
["bitfinex","ETHUSD",1646278143561,2.37752114,2925.3,2924.5,0.01552167]
["bitfinex","ETHUSD",1646278143562,2.71912114,2925.3,2924.5,0.00179049]
["bitfinex","ETHUSD",1646278143764,3.5,2925.2,2925.0,0.00343226]
["bitfinex","ETHUSD",1646278143962,1.5319,2925.3,2925.0,0.00343226]
["bitfinex","ETHUSD",1646278144161,5.0319,2925.3,2925.0,0.00343226]
["bitfinex","ETHUSD",1646278144760,5.0319,2925.3,2924.5,0.00179049]
["bitfinex","ETHUSD",1646278144761,1.5319,2925.3,2924.5,0.00179049]
["bitfinex","ETHUSD",1646278144961,1.5319,2925.3,2925.0,0.00343221]
["bitfinex","ETHUSD",1646278145761,2.14466296,2925.4,2925.0,0.00343221]
["bitfinex","ETHUSD",1646278146009,0.6416,2925.4,2924.5,0.00179049]
["bitfinex","ETHUSD",1646278146210,0.3,2925.4,2925.0,0.00343221]
["bitfinex","ETHUSD",1646278146705,5.92472114,2925.6,2925.0,0.00343221]
["bitfinex","ETHUSD",1646278147104,6.26632114,2925.6,2924.9,1.4238517]
["bitfinex","ETHUSD",1646278147303,5.92472114,2925.6,2925.0,1.4238517]
["bitfinex","ETHUSD",1646278147505,4.26282114,2925.6,2925.1,0.0034322]
["bitfinex","ETHUSD",1646278147705,3.96282114,2925.6,2925.1,0.0034322]
["bitfinex","ETHUSD",1646278148006,4.26282114,2925.6,2925.1,0.0034322]
["bitfinex","ETHUSD",1646278148406,1.18722114,2925.4,2924.5,0.00179049]
["bitfinex","ETHUSD",1646278148609,0.84562114,2925.4,2925.1,0.00343225]
["bitfinex","ETHUSD",1646278148809,1.14562114,2925.4,2925.1,0.00343225]
["bitfinex","ETHUSD",1646278149210,2.14466296,2925.4,2925.1,0.00343225]
["bitfinex","ETHUSD",1646278149410,2.99990296,2925.4,2925.1,0.00343225]
["bitfinex","ETHUSD",1646278149652,0.8552261,2925.3,2924.5,0.00179049]
["bitfinex","ETHUSD",1646278149853,0.8552261,2925.3,2925.1,0.00248578]
["bitfinex","ETHUSD",1646278150057,3.28846296,2925.4,2925.1,0.00248578]
["bitfinex","ETHUSD",1646278150254,1.4438,2925.4,2925.1,0.00248578]
["bitfinex","ETHUSD",1646278150853,1.4438,2925.4,2924.9,0.00096]
["bitfinex","ETHUSD",1646278151053,1.4438,2925.4,2924.9,1.42388184]
["bitfinex","ETHUSD",1646278151254,4.26282114,2925.6,2925.0,1.42388184]
["bitfinex","ETHUSD",1646278151456,0.84562114,2925.5,2924.9,0.00096]
["bitfinex","ETHUSD",1646278151657,0.84562114,2925.5,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278151658,0.74562114,2925.5,2924.5,0.00179049]
["bitfinex","ETHUSD",1646278151856,4.58722114,2925.5,2924.5,1.42563476]
["bitfinex","ETHUSD",1646278152056,1.08722114,2925.5,2924.6,0.00096]
["bitfinex","ETHUSD",1646278152255,0.74562114,2925.5,2925.0,0.00343293]
["bitfinex","ETHUSD",1646278153416,0.74562114,2925.5,2925.0,0.00343297]
["bitfinex","ETHUSD",1646278154224,4.24562114,2925.5,2925.0,0.00343297]
["bitfinex","ETHUSD",1646278154521,0.74562114,2925.5,2924.9,1.42384427]
["bitfinex","ETHUSD",1646278154722,0.74562114,2925.5,2925.0,1.42727724]
["bitfinex","ETHUSD",1646278154922,0.74562114,2925.5,2925.0,0.00343297]
["bitfinex","ETHUSD",1646278155521,0.74562114,2925.5,2924.9,1.42384815]
["bitfinex","ETHUSD",1646278155722,0.74562114,2925.5,2925.0,1.42384815]
["bitfinex","ETHUSD",1646278155923,0.74562114,2925.5,2925.0,0.00343218]
["bitfinex","ETHUSD",1646278156825,0.74562114,2925.5,2924.9,1.42385039]
["bitfinex","ETHUSD",1646278157023,0.74562114,2925.5,2925.0,1.42728257]
["bitfinex","ETHUSD",1646278157256,0.74562114,2925.5,2925.0,0.00343218]
["bitfinex","ETHUSD",1646278157659,4.2951,2925.6,2925.0,0.00343218]
["bitfinex","ETHUSD",1646278157856,3.1172,2925.6,2925.0,0.00343218]
["bitfinex","ETHUSD",1646278158056,3.1172,2925.6,2925.0,1.91583555]
["bitfinex","ETHUSD",1646278158255,3.1172,2925.6,2925.1,1.42383555]
["bitfinex","ETHUSD",1646278158460,0.00545863,2925.7,2925.2,1.42366692]
["bitfinex","ETHUSD",1646278158659,0.00545863,2925.7,2925.0,0.49543218]
["bitfinex","ETHUSD",1646278158660,0.00343138,2925.7,2925.3,1.42366692]
["bitfinex","ETHUSD",1646278158862,0.00343138,2925.7,2925.4,1.42366692]
["bitfinex","ETHUSD",1646278159062,0.00343138,2925.7,2925.1,1.2408]
["bitfinex","ETHUSD",1646278159262,0.00202725,2925.9,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278159465,0.0036621,2925.7,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278160363,0.00202725,2925.9,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278160764,0.85265552,2925.7,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278161608,0.84899346,2925.7,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278161807,0.85265552,2925.7,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278162413,0.00366206,2925.7,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278162813,0.84899346,2925.8,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278163014,0.00340839,2925.7,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278164114,0.00202725,2925.9,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278164312,0.0036532,2925.7,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278165159,0.00202725,2925.9,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278165559,0.0036532,2925.7,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278166363,0.00202725,2925.9,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278166364,0.85102071,2925.9,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278166561,0.00202725,2925.9,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278166762,0.0036532,2925.7,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278167463,3.5036532,2925.7,2925.2,1.42364841]
["bitfinex","ETHUSD",1646278167664,0.84899346,2925.5,2924.8,0.00096]
["bitfinex","ETHUSD",1646278167862,0.84899346,2925.3,2925.0,0.0035509]
["bitfinex","ETHUSD",1646278168065,3.5,2925.2,2925.0,0.0035509]
["bitfinex","ETHUSD",1646278168261,4.79904182,2925.2,2925.0,0.0035509]
["bitfinex","ETHUSD",1646278168520,17.49583182,2925.1,2925.0,0.0035509]
["bitfinex","ETHUSD",1646278168820,17.49583182,2925.1,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278168821,11.5855928,2924.9,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278169018,4.51789177,2924.8,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278169217,0.99904182,2924.7,2924.5,0.01503657]
["bitfinex","ETHUSD",1646278169719,1.29904182,2924.7,2924.5,0.01503657]
["bitfinex","ETHUSD",1646278169917,1.29904182,2924.7,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278171016,3.5,2924.6,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278171218,3.8,2924.6,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278171418,3.8,2924.6,2924.5,0.00437743]
["bitfinex","ETHUSD",1646278172018,0.3,2924.6,2924.5,0.00437743]
["bitfinex","ETHUSD",1646278172263,1.29904182,2924.7,2924.5,0.00437743]
["bitfinex","ETHUSD",1646278172460,1.29904182,2924.7,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278173868,1.29904182,2924.7,2924.5,0.00437743]
["bitfinex","ETHUSD",1646278174670,0.3,2924.7,2924.5,0.00437743]
["bitfinex","ETHUSD",1646278174872,0.3,2924.7,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278175070,0.3416,2925.0,2924.5,0.00436929]
["bitfinex","ETHUSD",1646278175071,0.3,2925.0,2924.5,0.00436929]
["bitfinex","ETHUSD",1646278175269,0.84829177,2925.0,2924.5,0.00436929]
["bitfinex","ETHUSD",1646278175469,3.5,2924.9,2924.5,0.00436929]
["bitfinex","ETHUSD",1646278175668,3.8,2924.9,2924.5,0.00436929]
["bitfinex","ETHUSD",1646278175909,3.8,2924.9,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278176409,0.3,2924.9,2924.6,0.00353868]
["bitfinex","ETHUSD",1646278176809,1.1553107,2925.0,2924.6,0.00353868]
["bitfinex","ETHUSD",1646278177209,4.6553107,2925.0,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278177412,1.1553107,2925.0,2924.7,0.00353856]
["bitfinex","ETHUSD",1646278178410,1.1553107,2925.0,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278178615,3.5,2924.9,2924.7,0.00353969]
["bitfinex","ETHUSD",1646278179662,3.5,2924.9,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278179858,3.5,2924.9,2924.7,0.00353975]
["bitfinex","ETHUSD",1646278180761,3.5,2924.9,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278181059,3.5,2924.9,2924.7,0.00353975]
["bitfinex","ETHUSD",1646278181460,2.0106807,2925.0,2924.7,0.00353975]
["bitfinex","ETHUSD",1646278181759,1.10976216,2925.0,2924.7,0.00353975]
["bitfinex","ETHUSD",1646278181958,1.10976216,2925.0,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278182360,1.10976216,2925.0,2924.7,0.0035395]
["bitfinex","ETHUSD",1646278183158,1.10976216,2925.0,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278183615,1.10976216,2925.0,2924.7,0.0035395]
["bitfinex","ETHUSD",1646278183814,3.5,2924.9,2924.7,0.0035395]
["bitfinex","ETHUSD",1646278184514,3.5,2924.9,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278184715,3.5,2924.9,2924.7,0.00353956]
["bitfinex","ETHUSD",1646278185516,4.49904182,2924.9,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278185917,4.49904182,2924.9,2924.7,0.00353959]
["bitfinex","ETHUSD",1646278186118,3.5,2924.8,2924.7,0.00353959]
["bitfinex","ETHUSD",1646278186417,3.8,2924.8,2924.7,0.00353959]
["bitfinex","ETHUSD",1646278186817,3.8,2924.8,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278187017,3.8,2924.8,2924.6,0.00353965]
["bitfinex","ETHUSD",1646278188054,3.8,2924.8,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278188256,3.8,2924.8,2924.6,0.00353971]
["bitfinex","ETHUSD",1646278189061,4.79904182,2924.8,2924.6,0.00353971]
["bitfinex","ETHUSD",1646278189363,4.79904182,2924.8,2924.6,0.00382834]
["bitfinex","ETHUSD",1646278189760,3.5,2924.7,2924.6,0.00382834]
["bitfinex","ETHUSD",1646278190561,3.5,2924.7,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278190760,4.3554019,2924.7,2924.5,0.00464361]
["bitfinex","ETHUSD",1646278191010,3.5,2924.6,2924.5,0.00464361]
["bitfinex","ETHUSD",1646278191413,14.7334,2924.6,2924.5,0.00464361]
["bitfinex","ETHUSD",1646278191625,15.2254,2924.6,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278191810,16.22444182,2924.6,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278192012,12.89404182,2924.6,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278192211,16.3509863,2924.6,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278192413,12.89404182,2924.6,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278192613,12.72444182,2924.6,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278193013,16.16466301,2924.6,2924.5,0.00083049]
["bitfinex","ETHUSD",1646278193213,16.16466301,2924.6,2924.4,0.00384606]
["bitfinex","ETHUSD",1646278193214,14.53,2924.5,2924.4,0.00384606]
["bitfinex","ETHUSD",1646278193417,15.58425273,2924.5,2924.4,0.00384606]
["bitfinex","ETHUSD",1646278193621,17.49064182,2924.5,2924.0,0.01538654]
["bitfinex","ETHUSD",1646278193818,17.49064182,2924.5,2923.3,0.00406764]
["bitfinex","ETHUSD",1646278193819,11.62739,2924.1,2923.3,0.00406764]
["bitfinex","ETHUSD",1646278194018,10.922,2924.0,2923.3,0.00406764]
["bitfinex","ETHUSD",1646278194219,0.792,2924.0,2923.3,0.00406764]
["bitfinex","ETHUSD",1646278194661,0.792,2924.0,2923.4,1.42433759]
["bitfinex","ETHUSD",1646278194860,0.8556752,2923.8,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278195061,0.3,2924.0,2923.4,1.42434484]
["bitfinex","ETHUSD",1646278195261,0.3,2923.8,2923.4,1.42434484]
["bitfinex","ETHUSD",1646278195663,0.99904182,2924.1,2923.4,1.42434484]
["bitfinex","ETHUSD",1646278195664,1.29904182,2924.1,2923.4,1.42434484]
["bitfinex","ETHUSD",1646278195863,0.8556212,2924.0,2923.4,1.42434484]
["bitfinex","ETHUSD",1646278196064,0.8556212,2924.0,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278196363,1.1556212,2924.0,2923.4,1.42427137]
["bitfinex","ETHUSD",1646278196565,0.3,2924.0,2923.4,1.42427137]
["bitfinex","ETHUSD",1646278196862,0.3,2924.0,2923.6,0.00124887]
["bitfinex","ETHUSD",1646278197063,1.29904182,2924.1,2923.6,0.00124887]
["bitfinex","ETHUSD",1646278197463,0.3,2924.1,2923.6,0.00124887]
["bitfinex","ETHUSD",1646278197663,0.3,2924.1,2923.4,1.42427137]
["bitfinex","ETHUSD",1646278197865,11.94164182,2924.2,2923.7,0.00386361]
["bitfinex","ETHUSD",1646278197866,11.90004182,2924.2,2923.7,0.00386361]
["bitfinex","ETHUSD",1646278198069,3.4412075,2924.1,2923.7,0.00386361]
["bitfinex","ETHUSD",1646278198267,10.43,2923.9,2923.7,0.00386361]
["bitfinex","ETHUSD",1646278198515,0.492,2924.0,2923.7,0.00386361]
["bitfinex","ETHUSD",1646278198716,1.4592,2923.9,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278199116,1.4592,2923.9,2923.7,0.00386364]
["bitfinex","ETHUSD",1646278199318,10.43,2923.8,2923.7,0.00386364]
["bitfinex","ETHUSD",1646278199517,2.314886,2923.9,2923.7,0.00386364]
["bitfinex","ETHUSD",1646278199717,1.1592,2923.9,2923.7,0.00386364]
["bitfinex","ETHUSD",1646278200117,1.1592,2923.9,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278200721,1.1592,2923.9,2923.4,1.42422446]
["bitfinex","ETHUSD",1646278200917,0.3416,2924.2,2923.4,1.42422446]
["bitfinex","ETHUSD",1646278201117,0.6416,2924.2,2923.4,1.42422446]
["bitfinex","ETHUSD",1646278201519,0.6416,2924.2,2923.5,0.00371167]
["bitfinex","ETHUSD",1646278201520,13.93,2924.1,2923.5,0.00371167]
["bitfinex","ETHUSD",1646278201819,14.92904182,2924.1,2923.5,0.00371167]
["bitfinex","ETHUSD",1646278202018,10.43,2923.9,2923.5,0.00371167]
["bitfinex","ETHUSD",1646278202284,10.43,2923.6,2923.5,0.00371167]
["bitfinex","ETHUSD",1646278202474,1.161,2923.6,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278202675,1.461,2923.6,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278203076,0.3,2923.6,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278203278,0.3416,2923.8,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278203279,0.3,2923.8,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278203480,0.99904182,2924.0,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278203679,0.3,2923.9,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278203879,1.29904182,2924.0,2923.3,0.01184721]
["bitfinex","ETHUSD",1646278204081,0.3,2924.0,2923.3,0.01184721]
["bitfinex","ETHUSD",1646278204281,16.23132362,2924.2,2923.3,0.01184721]
["bitfinex","ETHUSD",1646278204479,5.80132362,2924.2,2923.3,0.01184721]
["bitfinex","ETHUSD",1646278204880,5.80132362,2924.2,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278204881,2.30132362,2924.2,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278205082,1.5383,2924.2,2923.6,0.00345312]
["bitfinex","ETHUSD",1646278205684,1.2383,2924.2,2923.6,0.00345312]
["bitfinex","ETHUSD",1646278206107,3.2261,2924.3,2923.5,1.42510105]
["bitfinex","ETHUSD",1646278206306,3.2261,2924.3,2923.8,0.00345294]
["bitfinex","ETHUSD",1646278207313,1.65415289,2924.4,2923.7,1.4240435]
["bitfinex","ETHUSD",1646278207314,1.6505,2924.4,2923.7,1.4240435]
["bitfinex","ETHUSD",1646278207506,1.65415302,2924.4,2923.9,0.00345282]
["bitfinex","ETHUSD",1646278208514,1.65415302,2924.4,2923.8,1.42404716]
["bitfinex","ETHUSD",1646278208515,1.6505,2924.4,2923.8,1.42404716]
["bitfinex","ETHUSD",1646278208711,1.6505,2924.4,2923.9,0.00350015]
["bitfinex","ETHUSD",1646278208712,0.00366731,2924.4,2923.9,0.00350015]
["bitfinex","ETHUSD",1646278209117,0.00366731,2924.4,2924.0,0.41201294]
["bitfinex","ETHUSD",1646278209413,0.00366731,2924.4,2924.0,0.82402588]
["bitfinex","ETHUSD",1646278209660,12.10505177,2924.6,2924.0,0.82402588]
["bitfinex","ETHUSD",1646278209863,0.00366735,2924.4,2924.0,0.82402588]
["bitfinex","ETHUSD",1646278210762,12.02522815,2924.6,2924.0,0.82402588]
["bitfinex","ETHUSD",1646278210763,1.25362815,2924.6,2924.0,0.82402588]
["bitfinex","ETHUSD",1646278210962,0.39818345,2924.6,2924.0,0.82402588]
["bitfinex","ETHUSD",1646278211167,0.00366735,2924.4,2924.3,1.19800467]
["bitfinex","ETHUSD",1646278211962,0.25,2924.8,2924.3,1.19800467]
["bitfinex","ETHUSD",1646278212162,2.50399177,2925.0,2924.3,1.19800467]
["bitfinex","ETHUSD",1646278212365,0.00366463,2924.5,2924.3,1.19800467]
["bitfinex","ETHUSD",1646278213264,2.50399177,2925.0,2924.3,1.19800467]
["bitfinex","ETHUSD",1646278213511,0.00366461,2924.5,2924.3,1.19800467]
["bitfinex","ETHUSD",1646278214314,0.00366461,2924.5,2923.9,0.00445122]
["bitfinex","ETHUSD",1646278214513,3.80303359,2925.0,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278214813,0.00366461,2924.5,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278215613,2.80399177,2925.0,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278215813,0.00366504,2924.6,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278216917,2.95474182,2925.0,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278217154,0.00366502,2924.6,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278218155,2.95474182,2925.0,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278218356,0.00366502,2924.6,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278218761,0.00366502,2924.6,2924.4,0.41115673]
["bitfinex","ETHUSD",1646278219259,0.3,2925.0,2924.4,0.41115673]
["bitfinex","ETHUSD",1646278219459,0.00385223,2924.6,2924.3,0.00096]
["bitfinex","ETHUSD",1646278219660,0.00385223,2924.6,2924.3,1.42394123]
["bitfinex","ETHUSD",1646278219859,0.00385223,2924.6,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278220461,0.3,2925.0,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278220663,0.00385223,2924.6,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278221712,0.3,2925.0,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278221912,0.00385223,2924.6,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278222914,0.3,2925.0,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278223114,0.00385888,2924.6,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278224218,13.93,2924.7,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278224418,0.00385888,2924.6,2924.4,0.41201294]
["bitfinex","ETHUSD",1646278224863,0.00385888,2924.6,2924.5,0.41115673]
["bitfinex","ETHUSD",1646278224864,11.42375888,2924.6,2924.5,0.41115673]
["bitfinex","ETHUSD",1646278225064,11.72375888,2924.6,2924.5,0.41115673]
["bitfinex","ETHUSD",1646278225265,16.21894182,2924.6,2924.5,0.41115673]
["bitfinex","ETHUSD",1646278226470,12.71894182,2924.6,2924.5,0.41115673]
["bitfinex","ETHUSD",1646278226668,16.21894182,2924.6,2924.5,0.41115673]
["bitfinex","ETHUSD",1646278227068,12.71894182,2924.6,2924.5,0.41115673]
["bitfinex","ETHUSD",1646278227469,16.21894182,2924.6,2924.5,0.41115673]
["bitfinex","ETHUSD",1646278228070,17.09988455,2924.6,2924.5,0.41115673]
["bitfinex","ETHUSD",1646278228269,17.59188455,2924.6,2924.5,0.41115673]
["bitfinex","ETHUSD",1646278228515,17.59188455,2924.6,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278228717,11.28568,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278228918,15.27768,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278229116,16.57672182,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278230617,16.99814544,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278231418,16.57672182,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278232019,17.07910703,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278232258,17.50053065,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278232558,16.99814544,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278232859,16.57672182,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278233258,13.10925573,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278233462,1.82357573,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278233662,0.33253391,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278234061,0.03253391,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278235912,14.96157573,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278237309,11.46157573,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278237509,10.46253391,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278237912,11.46157573,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278238412,1.03157573,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278238619,0.03253391,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278244721,13.96253391,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278244919,10.46253391,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278245121,11.46157573,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278245319,10.46253391,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278246120,0.03253391,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278247022,13.96253391,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278247460,10.46253391,2924.3,2924.2,0.41201294]
["bitfinex","ETHUSD",1646278249467,10.46253391,2924.3,2924.2,0.41092713]
["bitfinex","ETHUSD",1646278249968,11.31082568,2924.3,2923.9,0.00349248]
["bitfinex","ETHUSD",1646278250166,14.81082568,2924.3,2924.2,0.41092713]
["bitfinex","ETHUSD",1646278251008,10.46253391,2924.3,2924.2,0.41092713]
["bitfinex","ETHUSD",1646278252710,0.03253391,2924.3,2924.2,0.41092713]
["bitfinex","ETHUSD",1646278264166,0.03253391,2924.3,2924.2,1.83493457]
["bitfinex","ETHUSD",1646278264568,0.03253391,2924.3,2924.2,0.41092713]
["bitfinex","ETHUSD",1646278264766,0.03253391,2924.3,2924.2,1.83495193]
["bitfinex","ETHUSD",1646278267614,0.03253391,2924.3,2924.2,0.41092713]
["bitfinex","ETHUSD",1646278267813,0.03253391,2924.3,2924.2,1.83496295]
["bitfinex","ETHUSD",1646278272571,0.03253391,2924.3,2924.2,1.42403582]
["bitfinex","ETHUSD",1646278272977,0.03253391,2924.3,2924.2,0.40946914]
["bitfinex","ETHUSD",1646278273176,0.03253391,2924.3,2924.2,1.83350496]
["bitfinex","ETHUSD",1646278275620,0.03253391,2924.3,2924.2,0.40946914]
["bitfinex","ETHUSD",1646278278973,0.03253391,2924.3,2924.2,1.83350055]
["bitfinex","ETHUSD",1646278283216,0.03253391,2924.3,2924.2,0.40946914]
["bitfinex","ETHUSD",1646278283622,0.03253391,2924.3,2924.2,1.83353146]
["bitfinex","ETHUSD",1646278284020,0.03253391,2924.3,2924.2,0.40946914]
["bitfinex","ETHUSD",1646278284422,0.03253391,2924.3,2924.2,1.83353479]
["bitfinex","ETHUSD",1646278284662,0.03253391,2924.3,2924.2,0.40946914]
["bitfinex","ETHUSD",1646278284861,0.03253391,2924.3,2924.2,1.83352696]
["bitfinex","ETHUSD",1646278287464,0.03253391,2924.3,2924.2,0.40946914]
["bitfinex","ETHUSD",1646278288069,0.04728207,2924.3,2924.2,0.40946914]
["bitfinex","ETHUSD",1646278288724,10.47728207,2924.3,2924.2,0.40946914]
["bitfinex","ETHUSD",1646278289322,11.32681904,2924.3,2924.2,0.40946914]
["bitfinex","ETHUSD",1646278289522,0.04728207,2924.3,2924.2,0.40946914]
["bitfinex","ETHUSD",1646278291823,0.04728207,2924.3,2923.9,0.00347194]
["bitfinex","ETHUSD",1646278291824,0.89681904,2924.3,2923.9,0.00347194]
["bitfinex","ETHUSD",1646278292022,0.89681904,2924.3,2924.1,0.35946914]
["bitfinex","ETHUSD",1646278294171,0.89681904,2924.3,2924.1,6.914e-05]
["bitfinex","ETHUSD",1646278294172,13.93,2924.2,2924.1,6.914e-05]
["bitfinex","ETHUSD",1646278294372,15.2438,2924.2,2924.1,6.914e-05]
["bitfinex","ETHUSD",1646278294570,10.43073086,2924.0,2923.9,0.00340069]
["bitfinex","ETHUSD",1646278294772,15.99743731,2924.0,2923.9,0.00340069]
["bitfinex","ETHUSD",1646278294970,10.43,2923.9,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278295171,8.61972373,2924.0,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278295172,11.27916588,2923.7,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278295370,10.43,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278295572,15.42104182,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278295770,15.72104182,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278296014,12.22104182,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278296416,15.72104182,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278297618,17.5048077,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278297817,17.92623132,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278298018,18.25863132,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278298217,18.28833951,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278299021,17.43917363,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278301879,18.43917363,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278302677,17.43917363,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278302877,17.10677363,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278305923,18.10677363,2923.4,2923.3,0.00813528]
["bitfinex","ETHUSD",1646278306123,18.10677363,2923.4,2922.2,0.00096]
["bitfinex","ETHUSD",1646278306124,0.8561,2923.1,2922.8,0.01363167]
["bitfinex","ETHUSD",1646278306323,0.8561,2923.1,2922.8,0.02990223]
["bitfinex","ETHUSD",1646278306324,10.43,2922.9,2922.8,0.02990223]
["bitfinex","ETHUSD",1646278306523,14.422,2922.9,2922.8,0.02990223]
["bitfinex","ETHUSD",1646278306722,14.422,2922.9,2922.8,0.0702603]
["bitfinex","ETHUSD",1646278306723,15.42104182,2922.9,2922.8,0.0702603]
["bitfinex","ETHUSD",1646278306923,10.43,2922.7,2922.1,0.00339408]
["bitfinex","ETHUSD",1646278307180,10.43,2922.5,2922.1,0.00339408]
["bitfinex","ETHUSD",1646278307376,10.43,2922.2,2921.5,0.98155898]
["bitfinex","ETHUSD",1646278307577,10.43,2922.2,2921.5,0.98834714]
["bitfinex","ETHUSD",1646278307578,10.43,2922.0,2921.5,0.98834714]
["bitfinex","ETHUSD",1646278307779,11.27,2922.0,2921.5,0.98834714]
["bitfinex","ETHUSD",1646278307976,11.9076,2922.0,2921.5,0.00678816]
["bitfinex","ETHUSD",1646278309077,10.43,2921.8,2921.5,0.00678816]
["bitfinex","ETHUSD",1646278309279,10.43,2921.6,2921.5,0.00678816]
["bitfinex","ETHUSD",1646278309681,13.93,2921.6,2921.5,0.00678816]
["bitfinex","ETHUSD",1646278309879,14.23,2921.6,2921.5,0.00678816]
["bitfinex","ETHUSD",1646278310918,10.73,2921.6,2921.5,0.00678816]
["bitfinex","ETHUSD",1646278311317,14.23,2921.6,2921.5,0.00678816]
["bitfinex","ETHUSD",1646278311518,10.73,2921.6,2921.5,0.00678816]
["bitfinex","ETHUSD",1646278311719,14.23,2921.6,2921.5,0.00678816]
["bitfinex","ETHUSD",1646278312518,15.22904182,2921.6,2921.5,0.00678816]
["bitfinex","ETHUSD",1646278313524,15.26068338,2921.6,2921.5,0.00678816]
["bitfinex","ETHUSD",1646278313724,16.10078338,2921.6,2921.5,0.00678816]
["bitfinex","ETHUSD",1646278313924,16.10078338,2921.6,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278314125,14.95781,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278314326,17.44885182,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278314524,20.83565534,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278315664,19.66455534,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278316366,16.27775182,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278317368,17.27775182,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278317965,16.27775182,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278318620,11.44661787,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278318821,1.01661787,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278319924,11.44661787,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278321625,11.74661787,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278323371,15.24661787,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278323573,15.73861787,2921.5,2921.4,0.01357632]
["bitfinex","ETHUSD",1646278324476,16.08021787,2921.5,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278324674,10.43,2921.2,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278324875,10.43,2921.0,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278326529,10.43,2921.0,2920.7,0.0175969]
["bitfinex","ETHUSD",1646278327430,10.43,2921.0,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278327629,10.43,2920.9,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278327833,10.43,2920.9,2920.7,0.0175969]
["bitfinex","ETHUSD",1646278328231,10.4465954,2920.9,2920.7,0.0175969]
["bitfinex","ETHUSD",1646278328632,0.0165954,2920.9,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278328832,10.43,2920.8,2920.7,0.01496291]
["bitfinex","ETHUSD",1646278329033,8.90956083,2920.8,2920.7,0.01496291]
["bitfinex","ETHUSD",1646278329765,8.90956083,2920.8,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278329970,0.0165954,2920.9,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278331269,0.0165954,2920.9,2920.7,0.01496291]
["bitfinex","ETHUSD",1646278332269,0.0165954,2920.9,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278332570,0.0165954,2920.9,2920.7,0.0176]
["bitfinex","ETHUSD",1646278333418,0.0165954,2920.9,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278333922,0.0165954,2920.9,2920.7,0.0176]
["bitfinex","ETHUSD",1646278334722,0.0165954,2920.9,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278334922,0.0165954,2920.9,2920.7,0.01743274]
["bitfinex","ETHUSD",1646278335822,0.0165954,2920.9,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278336224,0.0165954,2920.9,2920.7,0.01743274]
["bitfinex","ETHUSD",1646278337021,0.0165954,2920.9,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278337475,0.0165954,2920.9,2920.7,0.01743274]
["bitfinex","ETHUSD",1646278338277,0.0165954,2920.9,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278338478,0.0165954,2920.9,2920.7,0.01711904]
["bitfinex","ETHUSD",1646278339482,10.43,2920.8,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278339679,10.43,2920.8,2920.7,0.01475267]
["bitfinex","ETHUSD",1646278340686,10.43,2920.8,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278341529,0.0165954,2920.9,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278342121,0.0165954,2920.9,2920.7,0.01753428]
["bitfinex","ETHUSD",1646278343128,0.0165954,2920.9,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278343330,0.0165954,2920.9,2920.7,0.01753428]
["bitfinex","ETHUSD",1646278343933,0.03301553,2920.8,2920.7,0.01753428]
["bitfinex","ETHUSD",1646278344334,0.03301553,2920.8,2920.7,1.43912632]
["bitfinex","ETHUSD",1646278345168,0.03301553,2920.8,2920.7,4.93912632]
["bitfinex","ETHUSD",1646278345366,0.03301553,2920.8,2920.7,5.28072632]
["bitfinex","ETHUSD",1646278345567,0.03301553,2920.8,2920.7,1.78072632]
["bitfinex","ETHUSD",1646278345971,0.99904182,2922.1,2921.0,0.3416]
["bitfinex","ETHUSD",1646278346170,10.43,2922.0,2921.1,1.76699198]
["bitfinex","ETHUSD",1646278346371,10.43,2922.0,2921.2,3.5]
["bitfinex","ETHUSD",1646278346572,10.43,2922.0,2921.2,0.00096]
["bitfinex","ETHUSD",1646278346972,0.3,2922.0,2921.3,0.00335852]
["bitfinex","ETHUSD",1646278347272,1.32970488,2922.5,2921.3,0.34495852]
["bitfinex","ETHUSD",1646278347273,1.17014182,2922.5,2921.3,0.34495852]
["bitfinex","ETHUSD",1646278347574,1.24904182,2922.7,2921.5,0.3416]
["bitfinex","ETHUSD",1646278347773,0.99904182,2922.7,2921.7,0.3416]
["bitfinex","ETHUSD",1646278347972,1.01506713,2923.0,2921.9,0.3416]
["bitfinex","ETHUSD",1646278348173,11.69496713,2923.3,2922.1,0.3416]
["bitfinex","ETHUSD",1646278348417,11.69496713,2923.3,2922.3,0.3416]
["bitfinex","ETHUSD",1646278348418,0.00364912,2922.8,2922.3,0.3416]
["bitfinex","ETHUSD",1646278349225,0.84396713,2923.2,2922.3,0.3416]
["bitfinex","ETHUSD",1646278349424,0.0036696,2922.8,2922.2,0.04001652]
["bitfinex","ETHUSD",1646278349624,0.0036696,2922.8,2922.3,0.3416]
["bitfinex","ETHUSD",1646278350425,1.29904182,2923.1,2922.3,0.2416]
["bitfinex","ETHUSD",1646278350825,0.0036696,2922.8,2922.2,0.04001652]
["bitfinex","ETHUSD",1646278351435,0.0036696,2922.8,2921.8,0.00096]
["bitfinex","ETHUSD",1646278351727,10.43,2922.5,2921.5,1.4259835]
["bitfinex","ETHUSD",1646278351928,11.42904182,2922.4,2921.6,0.00096]
["bitfinex","ETHUSD",1646278352174,10.43,2922.4,2921.6,0.00096]
["bitfinex","ETHUSD",1646278352374,0.3,2922.5,2921.6,0.00096]
["bitfinex","ETHUSD",1646278352574,0.99904182,2922.5,2921.7,1.04519641]
["bitfinex","ETHUSD",1646278352776,0.3,2922.6,2921.7,1.04519641]
["bitfinex","ETHUSD",1646278352976,2.14300895,2922.7,2921.7,1.04615641]
["bitfinex","ETHUSD",1646278353176,0.99904182,2922.6,2921.8,1.42594477]
["bitfinex","ETHUSD",1646278353379,1.00244837,2922.8,2921.8,1.42594477]
["bitfinex","ETHUSD",1646278353582,1.00244837,2922.8,2921.8,1.76754477]
["bitfinex","ETHUSD",1646278353783,0.00340655,2922.8,2921.9,1.76658477]
["bitfinex","ETHUSD",1646278353979,0.00340655,2922.8,2922.0,1.32498477]
["bitfinex","ETHUSD",1646278354179,0.85846741,2923.0,2922.0,1.32498477]
["bitfinex","ETHUSD",1646278354380,11.42904182,2922.9,2922.0,1.32498477]
["bitfinex","ETHUSD",1646278354580,0.00340675,2922.8,2922.0,1.32498477]
["bitfinex","ETHUSD",1646278354781,0.00340675,2922.8,2921.9,0.3416]
["bitfinex","ETHUSD",1646278355380,11.42904182,2922.9,2921.9,0.3416]
["bitfinex","ETHUSD",1646278355583,0.00340679,2922.8,2921.9,0.3416]
["bitfinex","ETHUSD",1646278355779,0.00340679,2922.8,2921.8,0.34256]
["bitfinex","ETHUSD",1646278356429,11.42904182,2922.9,2921.8,0.34256]
["bitfinex","ETHUSD",1646278356828,0.00366709,2922.8,2921.8,0.34256]
["bitfinex","ETHUSD",1646278357831,0.99904182,2922.9,2921.8,0.34256]
["bitfinex","ETHUSD",1646278358034,0.00366709,2922.8,2921.8,1.19845]
["bitfinex","ETHUSD",1646278358234,0.01813053,2922.8,2921.8,1.49845]
["bitfinex","ETHUSD",1646278358636,0.01813053,2922.8,2921.8,1.19845]
["bitfinex","ETHUSD",1646278358835,0.01813053,2922.8,2921.8,1.49845]
["bitfinex","ETHUSD",1646278359041,0.01446344,2922.8,2921.8,1.19845]
["bitfinex","ETHUSD",1646278359237,0.01813053,2922.8,2921.8,1.19845]
["bitfinex","ETHUSD",1646278360069,0.01446344,2922.8,2921.8,1.19845]
["bitfinex","ETHUSD",1646278360270,0.01813022,2922.8,2921.8,1.19845]
["bitfinex","ETHUSD",1646278360670,0.01813022,2922.8,2922.0,1.12994687]
["bitfinex","ETHUSD",1646278361274,0.01446344,2922.8,2922.0,1.12994687]
["bitfinex","ETHUSD",1646278361677,0.01813031,2922.8,2922.0,1.12994687]
["bitfinex","ETHUSD",1646278362473,0.01446344,2922.8,2922.0,1.12994687]
["bitfinex","ETHUSD",1646278362675,0.01813031,2922.8,2922.0,1.12994687]
["bitfinex","ETHUSD",1646278363522,0.01813031,2922.8,2922.0,1.47154687]
["bitfinex","ETHUSD",1646278363719,0.01446344,2922.8,2922.0,2.32736687]
["bitfinex","ETHUSD",1646278363919,0.01813035,2922.8,2922.0,2.32736687]
["bitfinex","ETHUSD",1646278364623,0.01813035,2922.8,2922.0,1.98576687]
["bitfinex","ETHUSD",1646278364819,0.01813035,2922.8,2922.0,1.12994687]
["bitfinex","ETHUSD",1646278364820,0.01446344,2922.8,2922.0,1.12994687]
["bitfinex","ETHUSD",1646278365220,0.01813035,2922.8,2922.0,1.12994687]
["bitfinex","ETHUSD",1646278366119,0.01446344,2922.8,2922.0,1.12994687]
["bitfinex","ETHUSD",1646278366320,0.01813035,2922.8,2922.0,1.98575687]
["bitfinex","ETHUSD",1646278366522,0.01813035,2922.8,2922.0,2.84154687]
["bitfinex","ETHUSD",1646278366720,0.01813035,2922.8,2922.0,3.14154687]
["bitfinex","ETHUSD",1646278367169,0.01813035,2922.8,2922.0,3.48314687]
["bitfinex","ETHUSD",1646278367369,0.01446344,2922.8,2922.0,3.7619562]
["bitfinex","ETHUSD",1646278367569,0.01813034,2922.8,2922.0,3.7619562]
["bitfinex","ETHUSD",1646278368578,0.01446344,2922.8,2922.0,3.7619562]
["bitfinex","ETHUSD",1646278368778,0.01813034,2922.8,2922.0,3.7619562]
["bitfinex","ETHUSD",1646278369777,0.01446344,2922.8,2922.0,3.7619562]
["bitfinex","ETHUSD",1646278369983,0.01813034,2922.8,2922.0,3.7619562]
["bitfinex","ETHUSD",1646278370379,0.01813034,2922.8,2922.2,1.06606676]
["bitfinex","ETHUSD",1646278370583,0.01813034,2922.8,2922.3,0.85572]
["bitfinex","ETHUSD",1646278371022,0.01446344,2922.8,2922.4,0.20764181]
["bitfinex","ETHUSD",1646278371226,0.01813043,2922.8,2922.6,0.27521712]
["bitfinex","ETHUSD",1646278371421,0.01813043,2922.8,2922.7,0.24392414]
["bitfinex","ETHUSD",1646278371720,0.01813043,2922.8,2922.6,1.46586043]
["bitfinex","ETHUSD",1646278371920,0.01813043,2922.8,2922.7,0.22102698]
["bitfinex","ETHUSD",1646278372125,0.01446344,2922.8,2922.7,0.22102698]
["bitfinex","ETHUSD",1646278372321,0.01813061,2922.8,2922.7,0.22102698]
["bitfinex","ETHUSD",1646278372924,0.01813061,2922.8,2922.6,0.5148675]
["bitfinex","ETHUSD",1646278373324,0.01446344,2922.8,2922.2,0.23746689]
["bitfinex","ETHUSD",1646278373526,0.01446344,2922.8,2922.6,0.20748467]
["bitfinex","ETHUSD",1646278373527,0.01813061,2922.8,2922.6,0.20748467]
["bitfinex","ETHUSD",1646278374527,0.01446344,2922.8,2922.6,0.20748467]
["bitfinex","ETHUSD",1646278374769,0.01813061,2922.8,2922.6,0.20748467]
["bitfinex","ETHUSD",1646278375167,0.01813061,2922.8,2922.4,1.1557]
["bitfinex","ETHUSD",1646278375369,0.00154149,2922.6,2922.4,0.3]
["bitfinex","ETHUSD",1646278375767,0.00154149,2922.6,2922.2,1.91878062]
["bitfinex","ETHUSD",1646278376168,0.00154149,2922.6,2922.2,1.71141]
["bitfinex","ETHUSD",1646278376968,0.00154149,2922.6,2922.4,0.3416]
["bitfinex","ETHUSD",1646278377168,0.00154149,2922.6,2922.4,0.54643169]
["bitfinex","ETHUSD",1646278378528,0.01440818,2922.5,2922.4,0.54643169]
["bitfinex","ETHUSD",1646278380329,0.01440818,2922.5,2922.4,0.20351477]
["bitfinex","ETHUSD",1646278380528,0.01440818,2922.5,2922.3,2.01129]
["bitfinex","ETHUSD",1646278381528,0.01440818,2922.5,2922.4,0.26964995]
["bitfinex","ETHUSD",1646278382973,0.01440818,2922.5,2922.3,2.01129]
["bitfinex","ETHUSD",1646278383174,0.01440818,2922.5,2922.2,3.96230568]
["bitfinex","ETHUSD",1646278383774,0.01440818,2922.5,2922.3,0.8557]
["bitfinex","ETHUSD",1646278384275,0.01440818,2922.5,2922.3,1.71133]
["bitfinex","ETHUSD",1646278385177,0.01440818,2922.5,2922.3,2.01133]
["bitfinex","ETHUSD",1646278385676,0.01440818,2922.5,2922.4,1.42469842]
["bitfinex","ETHUSD",1646278386617,0.01440818,2922.5,2922.3,2.01133]
["bitfinex","ETHUSD",1646278386817,0.01440818,2922.5,2922.4,1.42472912]
["bitfinex","ETHUSD",1646278388220,0.00154149,2922.6,2922.5,0.01554691]
["bitfinex","ETHUSD",1646278388419,0.00154149,2922.6,2922.5,2.29583603]
["bitfinex","ETHUSD",1646278389868,0.00154149,2922.6,2922.5,1.44027603]
["bitfinex","ETHUSD",1646278391273,0.00154149,2922.6,2922.5,1.78187603]
["bitfinex","ETHUSD",1646278391477,0.00154149,2922.6,2922.5,1.44027603]
["bitfinex","ETHUSD",1646278391675,0.00154149,2922.6,2922.5,1.93227603]
["bitfinex","ETHUSD",1646278392275,0.00154149,2922.6,2922.5,1.44027603]
["bitfinex","ETHUSD",1646278393725,0.01516264,2922.6,2922.5,1.44027603]
["bitfinex","ETHUSD",1646278399379,0.01422618,2922.6,2922.5,1.44027603]
["bitfinex","ETHUSD",1646278405175,0.01422618,2922.6,2922.5,5.28187603]
["bitfinex","ETHUSD",1646278405576,0.01422618,2922.6,2922.5,1.78187603]
["bitfinex","ETHUSD",1646278405780,0.01422618,2922.6,2922.5,1.44027603]
["bitfinex","ETHUSD",1646278409926,0.01422618,2922.6,2922.5,4.94027603]
["bitfinex","ETHUSD",1646278410324,0.01422618,2922.6,2922.5,5.43227603]
["bitfinex","ETHUSD",1646278410727,0.00343559,2922.8,2922.7,0.3416]
["bitfinex","ETHUSD",1646278411024,0.00343559,2922.8,2922.7,5.75832912]
["bitfinex","ETHUSD",1646278411224,0.84396713,2923.8,2922.8,1.19694]
["bitfinex","ETHUSD",1646278411425,2.92340645,2924.1,2923.2,1.00514162]
["bitfinex","ETHUSD",1646278411426,0.84396713,2923.9,2923.2,1.00514162]
["bitfinex","ETHUSD",1646278411628,0.84396713,2923.9,2923.3,1.42472912]
["bitfinex","ETHUSD",1646278412279,0.84396713,2923.7,2923.0,1.2288]
["bitfinex","ETHUSD",1646278412477,0.84396713,2923.7,2923.1,1.42453202]
["bitfinex","ETHUSD",1646278412678,0.84396713,2923.7,2923.2,1.42453202]
["bitfinex","ETHUSD",1646278412877,0.84396713,2923.7,2922.8,1.1669]
["bitfinex","ETHUSD",1646278413079,0.84396713,2923.7,2922.9,1.42451797]
["bitfinex","ETHUSD",1646278413279,0.00343553,2923.6,2922.9,1.42451797]
["bitfinex","ETHUSD",1646278414282,0.84396713,2923.8,2922.9,1.42451797]
["bitfinex","ETHUSD",1646278414481,0.0034356,2923.4,2922.9,1.42451797]
["bitfinex","ETHUSD",1646278415483,0.84396713,2923.8,2922.9,1.42451797]
["bitfinex","ETHUSD",1646278415683,0.0034356,2923.3,2922.9,1.42451797]
["bitfinex","ETHUSD",1646278415925,0.0034356,2923.3,2922.9,2.32317164]
["bitfinex","ETHUSD",1646278416325,0.0034356,2923.3,2923.0,1.42451797]
["bitfinex","ETHUSD",1646278416626,0.84396713,2923.8,2923.0,1.42451797]
["bitfinex","ETHUSD",1646278416827,0.84396713,2923.8,2923.1,1.42451797]
["bitfinex","ETHUSD",1646278417028,0.0034356,2923.3,2923.2,1.42451797]
["bitfinex","ETHUSD",1646278417226,0.0034356,2923.3,2922.9,1.42451797]
["bitfinex","ETHUSD",1646278417725,0.0034356,2923.3,2922.9,2.34342541]
["bitfinex","ETHUSD",1646278417925,0.84396713,2923.8,2923.0,1.42451797]
["bitfinex","ETHUSD",1646278418126,0.00343562,2923.2,2923.0,1.42451797]
["bitfinex","ETHUSD",1646278419131,0.01386363,2923.4,2923.0,1.42451797]
["bitfinex","ETHUSD",1646278419434,0.00343562,2923.2,2923.0,1.42451797]
["bitfinex","ETHUSD",1646278419670,0.00343562,2923.2,2922.8,2.87801]
["bitfinex","ETHUSD",1646278419671,0.00343562,2923.2,2923.1,1.42451797]
["bitfinex","ETHUSD",1646278419871,0.00343562,2923.2,2922.9,1.42451797]
["bitfinex","ETHUSD",1646278420273,0.01386363,2923.4,2922.9,1.42451797]
["bitfinex","ETHUSD",1646278420672,0.00343565,2923.2,2922.9,1.42451797]
["bitfinex","ETHUSD",1646278421474,0.85783076,2923.4,2922.8,1.1669]
["bitfinex","ETHUSD",1646278421673,0.01386363,2923.4,2922.9,1.42465065]
["bitfinex","ETHUSD",1646278421873,0.00343565,2923.2,2923.0,1.42465065]
["bitfinex","ETHUSD",1646278422075,0.00343565,2923.2,2923.1,1.42465065]
["bitfinex","ETHUSD",1646278422273,0.00343565,2923.2,2922.8,0.85556]
["bitfinex","ETHUSD",1646278422673,0.00343565,2923.2,2922.9,1.42462576]
["bitfinex","ETHUSD",1646278422873,0.01386363,2923.4,2922.9,1.42462576]
["bitfinex","ETHUSD",1646278423172,0.00343567,2923.1,2922.9,1.42462576]
["bitfinex","ETHUSD",1646278424023,0.01356351,2923.3,2922.9,1.42462576]
["bitfinex","ETHUSD",1646278424223,0.00343567,2923.1,2923.0,1.42462576]
["bitfinex","ETHUSD",1646278424625,0.00343567,2923.1,2922.7,1.42462576]
["bitfinex","ETHUSD",1646278424823,0.00343567,2923.1,2922.8,1.42462576]
["bitfinex","ETHUSD",1646278425023,0.00343567,2923.1,2922.9,1.42462576]
["bitfinex","ETHUSD",1646278425223,0.01356351,2923.3,2923.0,1.42462576]
["bitfinex","ETHUSD",1646278425423,0.01356351,2923.3,2922.8,1.71108]
["bitfinex","ETHUSD",1646278425424,0.0034357,2923.0,2922.8,1.71108]
["bitfinex","ETHUSD",1646278425627,0.0034357,2923.0,2922.9,1.4245739]
["bitfinex","ETHUSD",1646278426324,0.01356351,2923.3,2922.9,1.4245739]
["bitfinex","ETHUSD",1646278426735,0.00343568,2923.1,2922.9,1.4245739]
["bitfinex","ETHUSD",1646278427384,0.00343568,2923.1,2923.0,0.24264575]
["bitfinex","ETHUSD",1646278427585,0.01356351,2923.3,2923.0,1.66721965]
["bitfinex","ETHUSD",1646278427787,0.01356351,2923.3,2923.1,1.4245739]
["bitfinex","ETHUSD",1646278428590,0.84396713,2923.8,2923.1,1.4245739]
["bitfinex","ETHUSD",1646278428991,0.0034356,2923.3,2923.1,1.4245739]
["bitfinex","ETHUSD",1646278429794,0.0034356,2923.3,2923.2,1.4245739]
["bitfinex","ETHUSD",1646278429991,0.84396713,2923.8,2922.9,1.2041]
["bitfinex","ETHUSD",1646278429992,0.84396713,2923.7,2922.9,1.2041]
["bitfinex","ETHUSD",1646278430192,0.0034356,2923.3,2923.0,1.42460069]
["bitfinex","ETHUSD",1646278431126,0.84396713,2923.7,2923.0,1.42460069]
["bitfinex","ETHUSD",1646278431428,0.00343561,2923.3,2923.0,1.42460069]
["bitfinex","ETHUSD",1646278432432,4.68556713,2923.5,2922.6,1.9041]
["bitfinex","ETHUSD",1646278432628,4.68556713,2923.5,2922.7,1.42469082]
["bitfinex","ETHUSD",1646278432629,1.00247743,2923.3,2922.7,1.42469082]
["bitfinex","ETHUSD",1646278433027,1.00247743,2923.3,2922.8,1.42469082]
["bitfinex","ETHUSD",1646278433028,0.00343561,2923.3,2922.8,1.42469082]
["bitfinex","ETHUSD",1646278433228,0.01354305,2923.2,2922.9,1.42469082]
["bitfinex","ETHUSD",1646278433428,0.01354305,2923.2,2922.5,0.97455571]
["bitfinex","ETHUSD",1646278433631,0.01354305,2923.2,2922.6,1.42467501]
["bitfinex","ETHUSD",1646278433833,0.01697869,2923.2,2922.6,1.42467501]
["bitfinex","ETHUSD",1646278434872,0.01354305,2923.2,2922.6,1.42467501]
["bitfinex","ETHUSD",1646278435074,0.0034357,2923.0,2922.8,0.85555]
["bitfinex","ETHUSD",1646278435272,0.0034357,2923.0,2922.9,1.42467501]
["bitfinex","ETHUSD",1646278435879,0.01354305,2923.2,2922.9,1.42467501]
["bitfinex","ETHUSD",1646278436279,0.00343568,2923.1,2922.9,1.42467501]
["bitfinex","ETHUSD",1646278436481,0.00343568,2923.1,2922.5,0.01554691]
["bitfinex","ETHUSD",1646278436482,0.00343568,2923.1,2922.6,0.85563]
["bitfinex","ETHUSD",1646278436680,0.00343568,2923.1,2922.7,1.42472321]
["bitfinex","ETHUSD",1646278437080,0.01354305,2923.2,2922.7,1.42472321]
["bitfinex","ETHUSD",1646278437481,0.0034357,2923.0,2922.7,1.42472321]
["bitfinex","ETHUSD",1646278438181,0.03404403,2923.0,2922.7,1.42472321]
["bitfinex","ETHUSD",1646278438427,0.03060833,2923.0,2922.7,1.42472321]
["bitfinex","ETHUSD",1646278438630,0.03404405,2923.0,2922.7,1.42472321]
["bitfinex","ETHUSD",1646278439629,0.03060833,2923.0,2922.7,1.42472321]
["bitfinex","ETHUSD",1646278439830,0.03404405,2923.0,2922.7,1.42472321]
["bitfinex","ETHUSD",1646278440631,0.03404405,2923.0,2922.7,2.28028321]
["bitfinex","ETHUSD",1646278440831,0.03404405,2923.0,2922.8,1.42472321]
["bitfinex","ETHUSD",1646278440832,0.03060833,2923.0,2922.8,1.42472321]
["bitfinex","ETHUSD",1646278441034,0.03404405,2923.0,2922.8,1.42472321]
["bitfinex","ETHUSD",1646278442178,0.03404404,2923.0,2922.8,1.42472321]
["bitfinex","ETHUSD",1646278442581,0.03404404,2923.0,2922.9,1.42472321]
["bitfinex","ETHUSD",1646278442780,0.03404404,2923.0,2922.6,1.42472321]
["bitfinex","ETHUSD",1646278442983,0.03404404,2923.0,2922.6,3.13597321]
["bitfinex","ETHUSD",1646278443182,0.03060833,2923.0,2922.7,1.42472321]
["bitfinex","ETHUSD",1646278443382,0.00343574,2922.9,2922.7,3.13574321]
["bitfinex","ETHUSD",1646278443584,0.00343574,2922.9,2922.8,1.42472321]
["bitfinex","ETHUSD",1646278444385,0.03060833,2923.0,2922.8,1.42472321]
["bitfinex","ETHUSD",1646278444585,0.03404406,2923.0,2922.8,1.42472321]
["bitfinex","ETHUSD",1646278445387,0.77801119,2923.4,2922.8,1.42472321]
["bitfinex","ETHUSD",1646278445786,0.00343571,2923.0,2922.8,1.42472321]
["bitfinex","ETHUSD",1646278446720,0.77801119,2923.4,2922.9,1.42472321]
["bitfinex","ETHUSD",1646278446920,0.77801119,2923.4,2923.0,1.42472321]
["bitfinex","ETHUSD",1646278447120,0.77801119,2923.4,2922.5,0.01554691]
["bitfinex","ETHUSD",1646278447319,0.3,2923.4,2922.6,1.42473293]
["bitfinex","ETHUSD",1646278447519,0.3,2923.4,2922.6,2.28036293]
["bitfinex","ETHUSD",1646278447718,4.49904182,2923.6,2922.7,1.42473293]
["bitfinex","ETHUSD",1646278447719,5.14064182,2923.6,2922.7,1.42473293]
["bitfinex","ETHUSD",1646278447920,1.29904182,2923.6,2922.7,1.42473293]
["bitfinex","ETHUSD",1646278448121,1.29904182,2923.6,2922.7,1.63598493]
["bitfinex","ETHUSD",1646278448320,2.66390645,2923.7,2922.8,1.42473293]
["bitfinex","ETHUSD",1646278448522,1.3892,2923.7,2922.8,1.42473293]
["bitfinex","ETHUSD",1646278448725,1.3892,2923.7,2922.9,1.42473293]
["bitfinex","ETHUSD",1646278448924,1.3892,2923.7,2923.0,1.42473293]
["bitfinex","ETHUSD",1646278449124,1.3892,2923.7,2923.1,1.42473293]
["bitfinex","ETHUSD",1646278449324,0.171,2923.7,2922.6,0.26832461]
["bitfinex","ETHUSD",1646278449675,1.3188,2923.7,2922.7,1.69759344]
["bitfinex","ETHUSD",1646278449973,1.3188,2923.7,2922.8,2.2802091]
["bitfinex","ETHUSD",1646278450177,1.1478,2923.7,2922.9,1.4246491]
["bitfinex","ETHUSD",1646278450573,0.00386641,2923.4,2922.9,1.4246491]
["bitfinex","ETHUSD",1646278451578,1.1478,2923.7,2922.9,1.4246491]
["bitfinex","ETHUSD",1646278451778,0.00386645,2923.3,2922.9,1.4246491]
["bitfinex","ETHUSD",1646278452778,1.1478,2923.7,2922.9,1.4246491]
["bitfinex","ETHUSD",1646278452981,0.00386647,2923.2,2922.9,1.4246491]
["bitfinex","ETHUSD",1646278454027,1.1478,2923.7,2922.9,1.4246491]
["bitfinex","ETHUSD",1646278454229,0.00373889,2923.2,2922.9,1.4246491]
["bitfinex","ETHUSD",1646278455230,1.99472058,2923.7,2922.9,1.4246491]
["bitfinex","ETHUSD",1646278455430,0.00373889,2923.2,2922.9,1.4246491]
["bitfinex","ETHUSD",1646278456430,0.84692058,2923.6,2922.9,1.4246491]
["bitfinex","ETHUSD",1646278456732,0.00373889,2923.2,2922.9,1.4246491]
["bitfinex","ETHUSD",1646278457473,0.00373889,2923.2,2923.0,0.22005373]
["bitfinex","ETHUSD",1646278457670,1.99472058,2923.7,2923.1,1.4246491]
["bitfinex","ETHUSD",1646278457971,1.99472058,2923.7,2923.2,1.4246491]
["bitfinex","ETHUSD",1646278458170,0.84692058,2923.7,2923.2,1.4246491]
["bitfinex","ETHUSD",1646278458575,0.00205223,2923.8,2923.2,1.4246491]
["bitfinex","ETHUSD",1646278458576,0.84897281,2923.8,2923.2,1.4246491]
["bitfinex","ETHUSD",1646278458773,0.84692058,2923.8,2923.2,1.4246491]
["bitfinex","ETHUSD",1646278459175,0.00341383,2923.6,2923.2,1.4246491]
["bitfinex","ETHUSD",1646278459976,0.84692058,2923.8,2923.2,1.4246491]
["bitfinex","ETHUSD",1646278460378,0.00341385,2923.5,2923.2,1.4246491]
["bitfinex","ETHUSD",1646278461225,0.00205223,2923.7,2923.2,1.4246491]
["bitfinex","ETHUSD",1646278461421,0.00342441,2923.5,2923.2,1.4246491]
["bitfinex","ETHUSD",1646278462421,0.00205223,2923.7,2923.2,1.4246491]
["bitfinex","ETHUSD",1646278462622,0.00342441,2923.5,2923.2,1.4246491]
["bitfinex","ETHUSD",1646278463222,0.00342441,2923.5,2923.2,1.63531011]
["bitfinex","ETHUSD",1646278463422,0.00342441,2923.5,2923.3,1.4246491]
["bitfinex","ETHUSD",1646278463623,0.84692058,2923.9,2923.4,0.25834298]
["bitfinex","ETHUSD",1646278463827,0.00205223,2923.8,2923.5,2.2799891]
["bitfinex","ETHUSD",1646278464024,0.84692058,2924.0,2923.5,2.55067645]
["bitfinex","ETHUSD",1646278464224,0.84692058,2923.8,2923.5,0.27068735]
["bitfinex","ETHUSD",1646278464426,0.84692058,2923.9,2923.1,0.26437728]
["bitfinex","ETHUSD",1646278464671,0.84692058,2923.9,2923.2,1.76615447]
["bitfinex","ETHUSD",1646278464875,0.84692058,2924.0,2923.3,5.26615447]
["bitfinex","ETHUSD",1646278465072,0.003437,2923.6,2923.5,1.71054]
["bitfinex","ETHUSD",1646278465274,0.003437,2923.6,2923.5,6.9790599]
["bitfinex","ETHUSD",1646278465673,0.003437,2923.6,2923.5,7.4710599]
["bitfinex","ETHUSD",1646278465874,0.003437,2923.6,2923.5,3.6294599]
["bitfinex","ETHUSD",1646278466073,0.00205223,2924.3,2923.5,7.1294599]
["bitfinex","ETHUSD",1646278466273,0.00205223,2924.3,2923.6,1.42455447]
["bitfinex","ETHUSD",1646278466274,0.00343698,2923.7,2923.6,1.42455447]
["bitfinex","ETHUSD",1646278466873,0.00343698,2923.7,2923.6,5.75815447]
["bitfinex","ETHUSD",1646278467076,0.84692058,2924.5,2923.7,3.50376675]
["bitfinex","ETHUSD",1646278467077,0.00205223,2924.5,2923.7,3.50376675]
["bitfinex","ETHUSD",1646278467274,0.00205223,2924.5,2923.8,6.97641447]
["bitfinex","ETHUSD",1646278467476,0.84692058,2924.7,2923.9,1.76615447]
["bitfinex","ETHUSD",1646278467674,0.84692058,2924.7,2924.0,1.42455447]
["bitfinex","ETHUSD",1646278467874,0.84692058,2924.7,2923.7,1.62366675]
["bitfinex","ETHUSD",1646278468075,0.84897281,2924.6,2923.8,1.42411383]
["bitfinex","ETHUSD",1646278468276,0.84692058,2924.6,2923.8,1.42411383]
["bitfinex","ETHUSD",1646278468738,0.84692058,2924.5,2923.8,1.42411383]
["bitfinex","ETHUSD",1646278469137,0.84692058,2924.5,2923.7,1.13166675]
["bitfinex","ETHUSD",1646278469334,0.84692058,2924.5,2923.8,0.85525]
["bitfinex","ETHUSD",1646278469536,0.84692058,2924.6,2923.9,1.42413993]
["bitfinex","ETHUSD",1646278469736,0.84692058,2924.7,2923.9,1.42413993]
["bitfinex","ETHUSD",1646278470336,0.84692058,2924.7,2923.9,3.47602993]
["bitfinex","ETHUSD",1646278470535,0.84692058,2924.7,2923.9,2.56544]
["bitfinex","ETHUSD",1646278471135,0.00264025,2924.4,2923.7,1.13166675]
["bitfinex","ETHUSD",1646278471336,0.00264025,2924.4,2923.8,1.42408401]
["bitfinex","ETHUSD",1646278471935,0.84897281,2924.7,2923.8,1.42408401]
["bitfinex","ETHUSD",1646278472186,0.84692058,2924.7,2923.8,1.42408401]
["bitfinex","ETHUSD",1646278472375,0.84692058,2924.7,2923.8,2.62094401]
["bitfinex","ETHUSD",1646278472376,0.00386605,2924.2,2923.8,2.62094401]
["bitfinex","ETHUSD",1646278472575,0.00386605,2924.2,2923.9,2.25768401]
["bitfinex","ETHUSD",1646278472775,0.00386605,2924.2,2923.9,2.54387]
["bitfinex","ETHUSD",1646278472975,0.00386605,2924.2,2923.9,2.20227]
["bitfinex","ETHUSD",1646278473275,0.84692058,2924.9,2923.9,0.492]
["bitfinex","ETHUSD",1646278473276,0.00205223,2924.8,2923.9,0.492]
["bitfinex","ETHUSD",1646278473481,0.00386607,2924.2,2923.9,0.492]
["bitfinex","ETHUSD",1646278474383,0.00205223,2924.8,2923.9,0.492]
["bitfinex","ETHUSD",1646278474682,0.00386607,2924.2,2923.9,0.492]
["bitfinex","ETHUSD",1646278475682,0.00205223,2924.8,2924.1,0.20560762]
["bitfinex","ETHUSD",1646278475923,2.05457281,2925.0,2924.2,0.85514]
["bitfinex","ETHUSD",1646278476124,2.05457281,2925.0,2924.3,0.21193232]
["bitfinex","ETHUSD",1646278476324,2.05252058,2925.0,2924.3,0.21193232]
["bitfinex","ETHUSD",1646278476729,2.05252058,2925.0,2923.9,3.05746]
["bitfinex","ETHUSD",1646278476929,2.39617281,2925.0,2924.1,0.25651778]
["bitfinex","ETHUSD",1646278477126,2.39617281,2925.0,2923.7,1.34581926]
["bitfinex","ETHUSD",1646278477127,0.00374986,2924.8,2923.7,1.34581926]
["bitfinex","ETHUSD",1646278477328,0.00580209,2924.8,2923.8,1.42409686]
["bitfinex","ETHUSD",1646278477528,0.00580209,2924.8,2923.9,0.23481121]
["bitfinex","ETHUSD",1646278477729,0.00580209,2924.8,2923.7,1.13166675]
["bitfinex","ETHUSD",1646278477931,0.00205223,2924.8,2923.8,1.42410459]
["bitfinex","ETHUSD",1646278478129,0.00205223,2924.8,2923.9,0.20342134]
["bitfinex","ETHUSD",1646278478331,0.00374997,2924.5,2923.8,0.2562754]
["bitfinex","ETHUSD",1646278479136,0.00205223,2924.8,2923.8,0.85517]
["bitfinex","ETHUSD",1646278479335,0.00205223,2924.8,2923.9,0.21241204]
["bitfinex","ETHUSD",1646278479539,0.00205223,2924.8,2923.7,1.13166675]
["bitfinex","ETHUSD",1646278479540,0.00375005,2924.3,2923.7,1.13166675]
["bitfinex","ETHUSD",1646278479776,0.00375005,2924.3,2923.7,1.3967892]
["bitfinex","ETHUSD",1646278480377,0.00205223,2924.8,2923.8,0.23878325]
["bitfinex","ETHUSD",1646278480877,0.00365568,2924.1,2923.8,0.23878325]
["bitfinex","ETHUSD",1646278481676,0.00205223,2924.8,2923.8,0.23878325]
["bitfinex","ETHUSD",1646278481877,0.00365569,2924.1,2923.9,0.22871537]
["bitfinex","ETHUSD",1646278482079,0.00365569,2924.1,2923.8,0.24221359]
["bitfinex","ETHUSD",1646278482476,0.00365569,2924.1,2923.9,1.06358811]
["bitfinex","ETHUSD",1646278482677,0.00365569,2924.1,2923.9,0.85518]
["bitfinex","ETHUSD",1646278482877,0.00205223,2924.8,2923.9,0.85518]
["bitfinex","ETHUSD",1646278483078,0.00365569,2924.1,2923.9,0.85518]
["bitfinex","ETHUSD",1646278483927,0.00205223,2924.8,2923.9,0.85518]
["bitfinex","ETHUSD",1646278484330,0.00366755,2924.1,2923.9,0.85518]
["bitfinex","ETHUSD",1646278485228,0.00205223,2924.8,2923.9,0.85518]
["bitfinex","ETHUSD",1646278485430,0.00366755,2924.1,2923.9,0.85518]
["bitfinex","ETHUSD",1646278486128,0.00366755,2924.1,2923.9,1.34718]
["bitfinex","ETHUSD",1646278486328,0.00205223,2924.8,2923.9,1.34718]
["bitfinex","ETHUSD",1646278486929,0.00366755,2924.1,2923.9,1.34718]
["bitfinex","ETHUSD",1646278487773,0.00205223,2924.8,2923.9,1.34718]
["bitfinex","ETHUSD",1646278487975,0.00366581,2924.1,2923.9,1.34718]
["bitfinex","ETHUSD",1646278488780,0.00205223,2924.8,2923.9,1.34718]
["bitfinex","ETHUSD",1646278488979,0.00366581,2924.1,2923.9,1.34718]
["bitfinex","ETHUSD",1646278489984,0.00205223,2924.8,2923.9,1.34718]
["bitfinex","ETHUSD",1646278490180,0.00366581,2924.1,2923.9,1.34718]
["bitfinex","ETHUSD",1646278491224,0.00205223,2924.8,2923.9,1.34718]
["bitfinex","ETHUSD",1646278491626,0.00367357,2924.1,2923.9,1.34718]
["bitfinex","ETHUSD",1646278492323,0.00205223,2924.8,2923.9,1.34718]
["bitfinex","ETHUSD",1646278492725,0.00367357,2924.1,2923.9,1.34718]
["bitfinex","ETHUSD",1646278493531,0.00205223,2924.8,2923.9,1.34718]
["bitfinex","ETHUSD",1646278493833,0.00367357,2924.1,2923.9,1.34718]
["bitfinex","ETHUSD",1646278494236,0.00367357,2924.1,2923.9,0.492]
["bitfinex","ETHUSD",1646278494873,0.34365223,2924.8,2923.7,1.13166675]
["bitfinex","ETHUSD",1646278495084,0.00367244,2924.1,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278496079,0.00205223,2924.8,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278496280,0.00367246,2924.1,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278497179,0.00205223,2924.8,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278497382,0.00367246,2924.1,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278498425,0.84897281,2924.8,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278498630,0.00367213,2924.1,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278499632,1.19057281,2924.8,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278499831,0.00367213,2924.1,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278500833,0.00205223,2924.5,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278501033,0.00367213,2924.1,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278502034,0.00205223,2924.5,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278502277,0.00367221,2924.1,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278503278,0.00205223,2924.5,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278503576,0.00367221,2924.1,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278504478,0.84897281,2924.5,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278504676,0.00367221,2924.1,2923.8,1.42402897]
["bitfinex","ETHUSD",1646278505280,0.00367221,2924.1,2923.8,2.27926897]
["bitfinex","ETHUSD",1646278505482,0.00367221,2924.1,2923.8,0.85524]
["bitfinex","ETHUSD",1646278505780,0.00205223,2924.4,2923.9,1.42408153]
["bitfinex","ETHUSD",1646278506023,0.00367219,2924.1,2923.9,1.42408153]
["bitfinex","ETHUSD",1646278506924,0.00205223,2924.5,2923.9,1.42408153]
["bitfinex","ETHUSD",1646278507124,0.00367217,2924.1,2923.9,1.42408153]
["bitfinex","ETHUSD",1646278508227,0.00367217,2924.1,2923.9,2.27924153]
["bitfinex","ETHUSD",1646278508425,0.00367217,2924.1,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278509129,0.84692058,2924.5,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278509531,0.00366759,2924.2,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278510376,0.00205223,2924.5,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278510579,0.84692058,2924.6,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278510780,0.00366757,2924.2,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278511577,0.00205223,2924.5,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278511780,0.00366757,2924.2,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278512178,0.00366757,2924.2,2924.1,0.25114345]
["bitfinex","ETHUSD",1646278512380,0.00366757,2924.2,2924.1,1.67522498]
["bitfinex","ETHUSD",1646278512781,0.84692058,2924.5,2924.1,1.67522498]
["bitfinex","ETHUSD",1646278512981,0.00367304,2924.3,2924.2,1.42408153]
["bitfinex","ETHUSD",1646278514031,0.84692058,2924.5,2924.2,1.42408153]
["bitfinex","ETHUSD",1646278514232,0.003673,2924.4,2924.2,1.42408153]
["bitfinex","ETHUSD",1646278514431,0.003673,2924.4,2924.3,1.42408153]
["bitfinex","ETHUSD",1646278514631,0.003673,2924.4,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278515231,0.84692058,2924.6,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278515431,0.00367302,2924.3,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278516432,0.84692058,2924.6,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278516633,0.00367197,2924.3,2924.0,1.42408153]
["bitfinex","ETHUSD",1646278517277,0.00367197,2924.3,2924.1,0.23126406]
["bitfinex","ETHUSD",1646278517481,0.00367197,2924.3,2924.2,1.65705837]
["bitfinex","ETHUSD",1646278517679,0.00205223,2924.8,2924.3,0.24004602]
["bitfinex","ETHUSD",1646278517878,3.0426,2924.9,2924.4,1.42408153]
["bitfinex","ETHUSD",1646278518080,3.0426,2924.9,2924.5,0.27879778]
["bitfinex","ETHUSD",1646278518277,2.05252058,2925.0,2924.6,1.42408153]
["bitfinex","ETHUSD",1646278518481,0.84692058,2925.0,2924.6,1.42408153]
["bitfinex","ETHUSD",1646278518684,8.26692058,2925.1,2924.7,0.76993824]
["bitfinex","ETHUSD",1646278518880,0.84692058,2925.1,2924.7,0.71331774]
["bitfinex","ETHUSD",1646278519081,0.00342175,2924.9,2924.7,0.492]
["bitfinex","ETHUSD",1646278519281,0.00342175,2924.9,2924.7,0.71496055]
["bitfinex","ETHUSD",1646278519491,0.00342175,2924.9,2924.8,1.42356775]
["bitfinex","ETHUSD",1646278519688,0.00342175,2924.9,2924.8,1.91556775]
["bitfinex","ETHUSD",1646278520090,0.84897281,2925.3,2924.8,1.91556775]
["bitfinex","ETHUSD",1646278520289,0.00342192,2925.0,2924.9,1.42356775]
["bitfinex","ETHUSD",1646278520691,0.00342192,2925.0,2924.7,0.3]
["bitfinex","ETHUSD",1646278520927,0.00342192,2925.0,2924.8,1.42357699]
["bitfinex","ETHUSD",1646278521125,0.00342192,2925.0,2924.6,0.492]
["bitfinex","ETHUSD",1646278521336,0.84897281,2925.3,2924.7,1.42360593]
["bitfinex","ETHUSD",1646278521530,0.00342192,2925.0,2924.7,1.42360593]
["bitfinex","ETHUSD",1646278521731,0.00342192,2925.0,2924.3,0.492]
["bitfinex","ETHUSD",1646278521930,0.00342192,2925.0,2924.4,1.42369421]
["bitfinex","ETHUSD",1646278521931,0.87482192,2925.0,2924.4,1.42369421]
["bitfinex","ETHUSD",1646278522130,0.84692058,2924.8,2924.2,1.1323]
["bitfinex","ETHUSD",1646278522331,3.49628756,2924.7,2923.7,3.00666675]
["bitfinex","ETHUSD",1646278522534,0.84897281,2924.7,2923.8,1.42390824]
["bitfinex","ETHUSD",1646278523532,1.19057281,2924.7,2923.8,1.42390824]
["bitfinex","ETHUSD",1646278523835,0.00350076,2924.4,2923.8,1.42390824]
["bitfinex","ETHUSD",1646278524875,0.00205223,2924.6,2923.8,1.42390824]
["bitfinex","ETHUSD",1646278525076,0.00350081,2924.2,2923.8,1.42390824]
["bitfinex","ETHUSD",1646278525978,0.84897281,2924.6,2923.8,1.42390824]
["bitfinex","ETHUSD",1646278526178,0.00350085,2924.1,2923.8,1.42390824]
["bitfinex","ETHUSD",1646278527179,3.49819648,2924.5,2923.8,1.42390824]
["bitfinex","ETHUSD",1646278527382,1.18852058,2924.4,2923.8,1.42390824]
["bitfinex","ETHUSD",1646278527584,1.18852058,2924.4,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278527585,0.00349427,2924.1,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278527784,4.35041485,2924.1,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278528184,4.36473927,2924.1,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278528438,0.85559,2924.0,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278528635,3.5,2923.9,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278528834,4.34692058,2923.9,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278529043,3.5,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278529234,6.7595624,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278529634,17.1895624,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278529834,17.0185624,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278530639,16.17164182,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278531236,17.0185624,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278531438,16.17164182,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278532682,17.0185624,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278532881,19.29765345,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278533081,18.930306,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278533282,18.47947511,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278533687,4.54947511,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278533886,3.55043329,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278534188,1.27134224,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278534586,0.02874224,2923.8,2923.7,0.00376675]
["bitfinex","ETHUSD",1646278535385,0.0075335,2923.5,2922.9,1.42427006]
["bitfinex","ETHUSD",1646278535584,0.0075335,2923.5,2922.6,0.22260108]
["bitfinex","ETHUSD",1646278535585,0.0075335,2923.5,2923.0,1.42427006]
["bitfinex","ETHUSD",1646278535786,0.0075335,2923.5,2922.9,0.3]
["bitfinex","ETHUSD",1646278536028,0.0075335,2923.5,2923.0,1.42432897]
["bitfinex","ETHUSD",1646278536228,0.0075335,2923.5,2922.6,0.22260108]
["bitfinex","ETHUSD",1646278536433,0.0075335,2923.5,2922.7,1.42438742]
["bitfinex","ETHUSD",1646278538135,0.0141964,2923.4,2922.7,1.42438742]
["bitfinex","ETHUSD",1646278538335,1.6192864,2923.4,2922.5,1.32422426]
["bitfinex","ETHUSD",1646278538539,3.8416,2923.3,2922.5,0.17558426]
["bitfinex","ETHUSD",1646278538739,3.8416,2923.3,2922.5,0.17462426]
["bitfinex","ETHUSD",1646278538938,0.99904182,2923.2,2922.5,0.17462426]
["bitfinex","ETHUSD",1646278539138,3.5,2923.1,2922.5,0.17462426]
["bitfinex","ETHUSD",1646278539340,4.3558711,2923.1,2922.5,0.171]
["bitfinex","ETHUSD",1646278539538,4.3558711,2923.1,2922.5,0.1746241]
["bitfinex","ETHUSD",1646278540389,5.2117411,2923.1,2922.5,0.171]
["bitfinex","ETHUSD",1646278540589,3.5,2923.1,2922.5,0.171]
["bitfinex","ETHUSD",1646278540793,3.5,2923.1,2922.5,0.17462402]
["bitfinex","ETHUSD",1646278540995,4.6888,2923.3,2922.5,0.17462402]
["bitfinex","ETHUSD",1646278541190,1.1888,2923.3,2922.5,0.17462402]
["bitfinex","ETHUSD",1646278541391,1.1888,2923.3,2922.7,0.24796538]
["bitfinex","ETHUSD",1646278541589,0.0141964,2923.4,2922.7,0.24796538]
["bitfinex","ETHUSD",1646278541792,0.0141964,2923.4,2922.8,1.65465496]
["bitfinex","ETHUSD",1646278541992,0.0141964,2923.4,2922.8,0.23031273]
["bitfinex","ETHUSD",1646278542192,0.0141964,2923.4,2923.1,1.21764628]
["bitfinex","ETHUSD",1646278542390,0.0141964,2923.4,2923.2,1.09980217]
["bitfinex","ETHUSD",1646278542793,0.02193988,2923.5,2923.4,0.01606808]
["bitfinex","ETHUSD",1646278542991,0.02193988,2923.5,2923.4,1.08325379]
["bitfinex","ETHUSD",1646278543191,0.02193988,2923.5,2923.4,2.27372448]
["bitfinex","ETHUSD",1646278543445,0.0075335,2923.5,2923.4,2.27372448]
["bitfinex","ETHUSD",1646278544347,0.0075335,2923.5,2923.4,2.27368889]
["bitfinex","ETHUSD",1646278544946,0.0075335,2923.5,2923.4,0.84966808]
["bitfinex","ETHUSD",1646278545347,0.0075335,2923.5,2923.4,2.27370122]
["bitfinex","ETHUSD",1646278545649,3.35e-05,2923.5,2923.4,2.27370122]
["bitfinex","ETHUSD",1646278545851,0.84692058,2924.8,2923.5,4.4416]
["bitfinex","ETHUSD",1646278546047,0.171,2925.0,2923.9,0.3416]
["bitfinex","ETHUSD",1646278546048,0.0020632,2924.2,2923.9,0.3416]
["bitfinex","ETHUSD",1646278546249,0.0020632,2924.7,2924.1,0.3416]
["bitfinex","ETHUSD",1646278546550,1.27470645,2925.4,2924.1,0.3416]
["bitfinex","ETHUSD",1646278546551,0.0020632,2924.9,2924.3,0.3416]
["bitfinex","ETHUSD",1646278546753,0.0020632,2925.1,2924.7,0.90787552]
["bitfinex","ETHUSD",1646278546956,0.0020632,2925.4,2924.8,4.3336]
["bitfinex","ETHUSD",1646278547184,1.44550645,2925.9,2924.8,0.8336]
["bitfinex","ETHUSD",1646278547185,0.0020632,2925.8,2924.8,0.8336]
["bitfinex","ETHUSD",1646278547382,0.0020632,2925.5,2925.0,0.85472]
["bitfinex","ETHUSD",1646278547584,0.0020632,2925.8,2925.0,0.85472]
["bitfinex","ETHUSD",1646278547882,0.0020632,2925.8,2925.1,0.492]
["bitfinex","ETHUSD",1646278548083,8.26692058,2926.0,2925.1,0.492]
["bitfinex","ETHUSD",1646278548084,8.26898378,2926.0,2925.1,0.492]
["bitfinex","ETHUSD",1646278548486,8.26898378,2926.0,2925.2,0.85479]
["bitfinex","ETHUSD",1646278548690,8.26898378,2926.0,2925.3,0.492]
["bitfinex","ETHUSD",1646278548691,7.4220632,2926.0,2925.3,0.492]
["bitfinex","ETHUSD",1646278548885,0.0020632,2926.1,2925.3,0.442]
["bitfinex","ETHUSD",1646278549085,1.01978378,2926.2,2925.3,0.442]
["bitfinex","ETHUSD",1646278549287,0.00264704,2925.7,2925.3,0.442]
["bitfinex","ETHUSD",1646278550088,0.84898378,2926.2,2925.3,0.442]
["bitfinex","ETHUSD",1646278550288,0.00387661,2925.6,2925.3,0.442]
["bitfinex","ETHUSD",1646278550487,0.25387661,2925.6,2925.3,0.442]
["bitfinex","ETHUSD",1646278550787,0.00387661,2925.6,2925.3,0.442]
["bitfinex","ETHUSD",1646278551257,0.84692058,2926.2,2925.3,0.442]
["bitfinex","ETHUSD",1646278551258,0.0020632,2926.1,2925.3,0.442]
["bitfinex","ETHUSD",1646278551557,0.00387663,2925.6,2925.3,0.442]
["bitfinex","ETHUSD",1646278552557,0.0020632,2926.1,2925.3,0.442]
["bitfinex","ETHUSD",1646278552759,0.00387663,2925.6,2925.3,0.442]
["bitfinex","ETHUSD",1646278553360,0.01314546,2925.5,2925.3,0.442]
["bitfinex","ETHUSD",1646278555184,0.01654564,2925.5,2925.3,0.442]
["bitfinex","ETHUSD",1646278556186,0.01314546,2925.5,2925.3,0.7836]
["bitfinex","ETHUSD",1646278556487,0.01654564,2925.5,2925.3,0.98441084]
["bitfinex","ETHUSD",1646278557289,0.01314546,2925.5,2925.3,0.98441084]
["bitfinex","ETHUSD",1646278557488,0.01654564,2925.5,2925.3,0.98441084]
["bitfinex","ETHUSD",1646278558543,0.02660371,2925.5,2925.3,0.98441084]
["bitfinex","ETHUSD",1646278558741,0.03005476,2925.5,2925.3,0.98441084]
["bitfinex","ETHUSD",1646278559741,0.02660371,2925.5,2925.3,0.98441084]
["bitfinex","ETHUSD",1646278559951,0.03005476,2925.5,2925.3,0.98441084]
["bitfinex","ETHUSD",1646278560841,0.02660371,2925.5,2925.3,0.98441084]
["bitfinex","ETHUSD",1646278561042,0.03005476,2925.5,2925.3,0.98441084]
["bitfinex","ETHUSD",1646278561840,0.03005476,2925.5,2925.3,0.64281084]
["bitfinex","ETHUSD",1646278562042,0.02660371,2925.5,2925.3,0.64281084]
["bitfinex","ETHUSD",1646278562306,0.03004837,2925.5,2924.9,4.4472]
["bitfinex","ETHUSD",1646278562506,0.03004837,2925.5,2924.9,1.1968]
["bitfinex","ETHUSD",1646278563309,0.02660371,2925.5,2924.9,1.1968]
["bitfinex","ETHUSD",1646278563511,0.00344473,2925.3,2924.9,1.1968]
["bitfinex","ETHUSD",1646278563811,0.00344473,2925.3,2925.1,0.87249256]
["bitfinex","ETHUSD",1646278564412,0.03593028,2925.5,2925.1,0.87249256]
["bitfinex","ETHUSD",1646278564811,0.00344473,2925.3,2925.1,0.87249256]
["bitfinex","ETHUSD",1646278565613,0.03593028,2925.5,2925.1,0.87249256]
["bitfinex","ETHUSD",1646278566037,0.00344558,2925.3,2925.1,0.87249256]
["bitfinex","ETHUSD",1646278566332,0.00344558,2925.3,2925.2,0.20837167]
["bitfinex","ETHUSD",1646278566932,0.03593028,2925.5,2925.2,0.20837167]
["bitfinex","ETHUSD",1646278567133,0.03593028,2925.5,2925.1,1.36449256]
["bitfinex","ETHUSD",1646278567134,0.00344557,2925.4,2925.1,1.36449256]
["bitfinex","ETHUSD",1646278567332,0.00344557,2925.4,2925.1,0.87249256]
["bitfinex","ETHUSD",1646278568138,0.02062256,2925.2,2925.1,0.87249256]
["bitfinex","ETHUSD",1646278569692,0.02062256,2925.2,2924.9,0.22424977]
["bitfinex","ETHUSD",1646278570292,0.02062256,2925.2,2924.8,0.1708]
["bitfinex","ETHUSD",1646278570687,0.02406808,2925.2,2924.8,0.1708]
["bitfinex","ETHUSD",1646278571690,0.02062256,2925.2,2924.8,0.1708]
["bitfinex","ETHUSD",1646278571887,0.00344554,2925.1,2924.8,0.1708]
["bitfinex","ETHUSD",1646278572690,0.00344554,2925.1,2924.8,0.16985442]
["bitfinex","ETHUSD",1646278572891,0.02062256,2925.2,2924.8,0.16985442]
["bitfinex","ETHUSD",1646278573091,0.00344558,2925.1,2924.8,0.16985442]
["bitfinex","ETHUSD",1646278573538,0.0281561,2925.1,2924.8,0.16985442]
["bitfinex","ETHUSD",1646278573738,0.0281561,2925.1,2924.6,1.20289667]
["bitfinex","ETHUSD",1646278574137,0.02471052,2925.1,2924.6,1.20289667]
["bitfinex","ETHUSD",1646278574341,0.0281561,2925.1,2924.6,1.20289667]
["bitfinex","ETHUSD",1646278575140,0.0281561,2925.1,2924.5,1.2392]
["bitfinex","ETHUSD",1646278575343,0.02471052,2925.1,2924.5,1.2392]
["bitfinex","ETHUSD",1646278575544,0.00344562,2925.0,2924.5,1.2392]
["bitfinex","ETHUSD",1646278576542,0.02471052,2925.1,2924.5,1.2392]
["bitfinex","ETHUSD",1646278576744,0.00344566,2924.9,2924.5,2.25120826]
["bitfinex","ETHUSD",1646278577194,0.00344566,2924.9,2924.6,0.492]
["bitfinex","ETHUSD",1646278577489,0.00344566,2924.9,2924.7,0.27717688]
["bitfinex","ETHUSD",1646278577694,0.02471052,2925.1,2924.8,0.492]
["bitfinex","ETHUSD",1646278577895,0.02471052,2925.1,2924.8,0.2563951]
["bitfinex","ETHUSD",1646278578095,0.00344566,2924.9,2924.8,0.2563951]
["bitfinex","ETHUSD",1646278578895,0.02471052,2925.1,2924.8,0.2563951]
["bitfinex","ETHUSD",1646278579096,0.00344563,2925.0,2924.8,0.2563951]
["bitfinex","ETHUSD",1646278579896,0.00344563,2925.0,2924.5,3.99171587]
["bitfinex","ETHUSD",1646278580096,0.02471052,2925.1,2924.5,3.99171587]
["bitfinex","ETHUSD",1646278580297,0.00344562,2925.0,2924.5,3.99171587]
["bitfinex","ETHUSD",1646278581358,0.02471052,2925.1,2924.5,3.99171587]
["bitfinex","ETHUSD",1646278581559,0.00344568,2924.9,2924.5,3.99171587]
["bitfinex","ETHUSD",1646278582560,0.02471052,2925.1,2924.5,3.99171587]
["bitfinex","ETHUSD",1646278582861,0.00344569,2924.8,2924.5,3.99171587]
["bitfinex","ETHUSD",1646278583660,0.02053119,2924.9,2924.5,3.99171587]
["bitfinex","ETHUSD",1646278584160,0.00344571,2924.8,2924.5,3.99171587]
["bitfinex","ETHUSD",1646278584990,0.02053119,2924.9,2924.5,3.99171587]
["bitfinex","ETHUSD",1646278585190,0.00344571,2924.8,2924.5,3.99171587]
["bitfinex","ETHUSD",1646278585795,0.00344571,2924.8,2924.5,2.74320826]
["bitfinex","ETHUSD",1646278585992,0.02053119,2924.9,2924.5,2.74320826]
["bitfinex","ETHUSD",1646278586192,0.02053119,2924.9,2924.5,1.7312]
["bitfinex","ETHUSD",1646278586392,0.02053119,2924.9,2924.5,1.2392]
["bitfinex","ETHUSD",1646278586593,0.00344571,2924.8,2924.5,1.2392]
["bitfinex","ETHUSD",1646278587394,0.02053119,2924.9,2924.4,1.07617138]
["bitfinex","ETHUSD",1646278587594,0.00344572,2924.8,2924.4,1.07617138]
["bitfinex","ETHUSD",1646278587795,0.00344572,2924.8,2924.5,1.4236789]
["bitfinex","ETHUSD",1646278588194,0.02456433,2924.7,2924.5,1.4236789]
["bitfinex","ETHUSD",1646278588852,0.02456433,2924.7,2924.6,1.4236789]
["bitfinex","ETHUSD",1646278589251,0.02456433,2924.7,2924.2,1.4236789]
["bitfinex","ETHUSD",1646278589452,0.02456433,2924.7,2924.3,1.4236789]
["bitfinex","ETHUSD",1646278589653,0.02456433,2924.7,2924.4,1.4236789]
["bitfinex","ETHUSD",1646278589855,0.00344579,2924.6,2924.5,1.4236789]
["bitfinex","ETHUSD",1646278590254,0.00344579,2924.6,2924.4,1.09503447]
["bitfinex","ETHUSD",1646278590453,0.00344579,2924.6,2924.5,1.4236789]
["bitfinex","ETHUSD",1646278590853,0.02456433,2924.7,2924.5,1.4236789]
["bitfinex","ETHUSD",1646278591257,0.02801008,2924.7,2924.5,1.4236789]
["bitfinex","ETHUSD",1646278591457,0.02801008,2924.7,2924.6,0.492]
["bitfinex","ETHUSD",1646278591657,0.02801008,2924.7,2924.6,1.9156789]
["bitfinex","ETHUSD",1646278592056,0.02456433,2924.7,2924.6,1.9156789]
["bitfinex","ETHUSD",1646278592288,0.02868479,2924.8,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278592488,0.02868479,2924.8,2924.7,1.72659609]
["bitfinex","ETHUSD",1646278593290,0.0020632,2925.3,2924.7,1.72659609]
["bitfinex","ETHUSD",1646278593493,0.00239955,2924.9,2924.7,1.72659609]
["bitfinex","ETHUSD",1646278593697,0.00239955,2924.9,2924.8,1.4236789]
["bitfinex","ETHUSD",1646278594498,0.0020632,2925.3,2924.8,1.4236789]
["bitfinex","ETHUSD",1646278594698,0.00348199,2925.0,2924.8,1.4236789]
["bitfinex","ETHUSD",1646278595698,0.84898378,2925.4,2924.8,1.4236789]
["bitfinex","ETHUSD",1646278595935,0.00348197,2925.0,2924.8,1.4236789]
["bitfinex","ETHUSD",1646278596940,0.84692058,2925.3,2924.8,1.4236789]
["bitfinex","ETHUSD",1646278597238,0.0023996,2925.0,2924.8,1.4236789]
["bitfinex","ETHUSD",1646278597841,0.0023996,2925.0,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278598040,3.5,2925.0,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278598442,4.35036384,2925.0,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278599046,0.84692058,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278599245,3.5,2924.8,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278602591,0.85037034,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278602592,0.00344976,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278602993,4.34692058,2925.0,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278603193,0.00344976,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278604038,0.84692058,2925.1,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278604235,4.34692058,2925.0,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278604438,0.00344975,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278604936,3.50344975,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278605236,0.84692058,2925.1,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278605436,3.5,2925.0,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278605739,0.00344896,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278606540,3.5,2925.0,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278606740,0.00344896,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278607686,5.2105154,2925.0,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278608091,0.00344896,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278608894,4.35523,2925.0,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278609097,0.00344906,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278610096,5.20215058,2925.0,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278610295,0.00344906,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278611334,5.20215058,2925.0,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278611537,0.00344906,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278612336,0.85036964,2924.9,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278612536,3.5,2924.8,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278614143,5.3459624,2924.8,2924.7,0.02812115]
["bitfinex","ETHUSD",1646278614347,5.35446182,2924.8,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278617187,0.84875884,2924.8,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278617386,0.3,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278617586,0.00344907,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278618435,4.34875884,2925.0,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278618841,0.00344905,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278619739,4.34875884,2925.0,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278619940,0.00344905,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278620341,0.85220789,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278620541,3.5,2924.8,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278621140,0.85220791,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278621343,3.5,2924.8,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278621741,4.34875884,2924.8,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278623188,0.84875884,2924.8,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278623389,0.00344907,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278623390,0.84875884,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278623592,0.00344907,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278624392,0.85220791,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278624592,0.84875884,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278624793,0.8522079,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278625691,0.84875884,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278625938,0.00344906,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278626840,0.84875884,2925.0,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278627243,0.00344906,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278627642,0.85871906,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278627843,4.35871906,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278628042,4.35527,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278628543,5.20747789,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278629242,5.20402884,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278629695,5.20747789,2924.9,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278630100,3.5,2924.8,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278630296,16.20374827,2924.8,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278630695,15.38152617,2924.8,2924.7,0.02676209]
["bitfinex","ETHUSD",1646278631097,11.62712,2924.5,2923.8,0.1708]
["bitfinex","ETHUSD",1646278631297,1.70561941,2924.2,2923.8,0.1708]
["bitfinex","ETHUSD",1646278631597,3.04626123,2924.2,2923.6,0.00096]
["bitfinex","ETHUSD",1646278631796,1.19169411,2924.1,2923.5,1.42429953]
["bitfinex","ETHUSD",1646278631995,0.85249466,2924.1,2923.6,1.42429953]
["bitfinex","ETHUSD",1646278632199,3.5,2924.0,2923.0,1.01758431]
["bitfinex","ETHUSD",1646278632405,0.8556,2923.8,2923.1,1.42530699]
["bitfinex","ETHUSD",1646278632609,0.8556,2923.8,2923.2,1.42530699]
["bitfinex","ETHUSD",1646278632610,3.5,2923.7,2923.2,1.42530699]
["bitfinex","ETHUSD",1646278632803,3.5,2923.7,2923.0,0.00096]
["bitfinex","ETHUSD",1646278632804,4.69169411,2923.7,2923.0,0.00096]
["bitfinex","ETHUSD",1646278633004,4.69169411,2923.7,2922.8,1.42555674]
["bitfinex","ETHUSD",1646278633005,0.85009411,2923.5,2922.8,1.42555674]
["bitfinex","ETHUSD",1646278633204,4.84064182,2923.4,2922.3,0.00096]
["bitfinex","ETHUSD",1646278633441,4.84064182,2923.4,2922.3,1.42559849]
["bitfinex","ETHUSD",1646278633644,4.84064182,2923.4,2922.4,0.94713668]
["bitfinex","ETHUSD",1646278633845,4.84064182,2923.4,2922.5,1.42559849]
["bitfinex","ETHUSD",1646278634047,4.84064182,2923.4,2922.6,1.42463849]
["bitfinex","ETHUSD",1646278634345,1.34064182,2923.4,2922.7,1.42463849]
["bitfinex","ETHUSD",1646278634544,1.34064182,2923.4,2922.8,1.42463849]
["bitfinex","ETHUSD",1646278634745,0.99904182,2923.4,2922.9,1.42463849]
["bitfinex","ETHUSD",1646278634944,0.3416,2923.5,2922.3,0.00096]
["bitfinex","ETHUSD",1646278635148,1.34064182,2923.5,2922.5,1.09036963]
["bitfinex","ETHUSD",1646278635347,1.34064182,2923.5,2922.6,1.42552381]
["bitfinex","ETHUSD",1646278635546,1.34064182,2923.5,2922.7,1.42828713]
["bitfinex","ETHUSD",1646278635746,1.34064182,2923.5,2922.8,1.42456381]
["bitfinex","ETHUSD",1646278635947,1.34064182,2923.5,2922.8,0.00096]
["bitfinex","ETHUSD",1646278636147,1.34064182,2923.5,2922.7,0.00372332]
["bitfinex","ETHUSD",1646278636348,0.85495988,2923.4,2922.7,0.00372332]
["bitfinex","ETHUSD",1646278636647,5.46651171,2923.3,2922.5,0.00096]
["bitfinex","ETHUSD",1646278636848,5.46651171,2923.3,2922.7,0.00372349]
["bitfinex","ETHUSD",1646278636849,2.05317,2923.3,2922.7,0.00372349]
["bitfinex","ETHUSD",1646278637691,5.46737773,2923.3,2922.7,0.00372349]
["bitfinex","ETHUSD",1646278637889,5.46737773,2923.3,2922.3,0.00096]
["bitfinex","ETHUSD",1646278638088,5.46737773,2923.3,2922.7,0.00372341]
["bitfinex","ETHUSD",1646278638290,2.05317,2923.3,2922.7,0.00372341]
["bitfinex","ETHUSD",1646278638693,1.71157,2923.3,2922.7,0.00372341]
["bitfinex","ETHUSD",1646278638892,1.71157,2923.3,2922.3,0.00096]
["bitfinex","ETHUSD",1646278639093,0.3416,2923.2,2922.3,1.42562965]
["bitfinex","ETHUSD",1646278639293,3.16309617,2923.3,2922.7,0.00362819]
["bitfinex","ETHUSD",1646278639493,2.71061182,2923.3,2922.7,0.00362819]
["bitfinex","ETHUSD",1646278639693,0.99904182,2923.2,2922.7,0.00362819]
["bitfinex","ETHUSD",1646278640095,0.99904182,2923.2,2922.3,0.00096]
["bitfinex","ETHUSD",1646278640096,0.3416,2923.1,2922.3,1.20400553]
["bitfinex","ETHUSD",1646278640300,0.3416,2923.1,2922.3,0.00096]
["bitfinex","ETHUSD",1646278640495,0.99904182,2923.2,2922.7,0.00351645]
["bitfinex","ETHUSD",1646278641348,0.3416,2923.1,2922.3,0.00096]
["bitfinex","ETHUSD",1646278641549,0.3416,2923.1,2922.7,0.00351645]
["bitfinex","ETHUSD",1646278641748,0.99904182,2923.2,2922.7,0.00351645]
["bitfinex","ETHUSD",1646278642547,1.34064182,2923.2,2922.3,0.00096]
["bitfinex","ETHUSD",1646278642748,0.99904182,2923.2,2922.7,0.00351645]
["bitfinex","ETHUSD",1646278643550,3.05221182,2923.3,2922.7,0.00351645]
["bitfinex","ETHUSD",1646278643751,0.3416,2923.2,2922.3,0.00096]
["bitfinex","ETHUSD",1646278643955,2.71061182,2923.3,2922.7,0.00343411]
["bitfinex","ETHUSD",1646278644152,3.05221182,2923.3,2922.7,0.00343411]
["bitfinex","ETHUSD",1646278644889,0.3416,2923.2,2922.4,0.01373823]
["bitfinex","ETHUSD",1646278645090,0.3416,2923.2,2922.3,0.00096]
["bitfinex","ETHUSD",1646278645289,3.05221182,2923.3,2922.7,0.00343415]
["bitfinex","ETHUSD",1646278646089,3.05221182,2923.3,2922.4,0.01373816]
["bitfinex","ETHUSD",1646278646294,0.3416,2923.2,2922.3,0.00096]
["bitfinex","ETHUSD",1646278646493,3.35221182,2923.3,2922.7,0.00343415]
["bitfinex","ETHUSD",1646278647293,0.3416,2923.2,2922.3,0.00096]
["bitfinex","ETHUSD",1646278647492,0.3416,2923.2,2922.3,1.42557002]
["bitfinex","ETHUSD",1646278647693,3.35221182,2923.3,2922.7,0.00344239]
["bitfinex","ETHUSD",1646278648548,0.3416,2923.2,2922.3,0.00096]
["bitfinex","ETHUSD",1646278648750,3.35221182,2923.3,2922.7,0.00344239]
["bitfinex","ETHUSD",1646278649253,10.43,2922.9,2922.7,0.00344239]
["bitfinex","ETHUSD",1646278649451,10.43,2922.4,2922.1,0.00096]
["bitfinex","ETHUSD",1646278649651,0.3416,2922.3,2921.5,0.00096]
["bitfinex","ETHUSD",1646278649850,0.3416,2922.3,2921.0,0.00096]
["bitfinex","ETHUSD",1646278649851,10.7716,2922.1,2921.0,0.00096]
["bitfinex","ETHUSD",1646278650153,10.7716,2922.1,2921.1,0.90390038]
["bitfinex","ETHUSD",1646278650452,10.7716,2922.1,2921.2,1.42600744]
["bitfinex","ETHUSD",1646278650654,10.7716,2922.1,2920.9,0.00096]
["bitfinex","ETHUSD",1646278650858,10.7716,2922.1,2920.8,1.42514788]
["bitfinex","ETHUSD",1646278651150,0.3416,2921.7,2920.8,1.42514788]
["bitfinex","ETHUSD",1646278651354,12.14251,2921.8,2921.5,0.00345772]
["bitfinex","ETHUSD",1646278651355,3.36498256,2921.6,2921.5,0.00345772]
["bitfinex","ETHUSD",1646278651553,10.43,2921.6,2921.5,0.00345772]
["bitfinex","ETHUSD",1646278652051,11.28628,2921.6,2921.5,0.00345772]
["bitfinex","ETHUSD",1646278652297,10.7716,2921.4,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278652495,0.3416,2921.4,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278652696,1.34064182,2921.3,2920.7,0.01469434]
["bitfinex","ETHUSD",1646278652895,1.34064182,2921.3,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278653395,10.43,2921.2,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278653600,2.19699182,2921.3,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278653800,1.7128286,2921.2,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278653998,2.71187042,2921.2,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278654203,4.76643042,2921.2,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278654400,5.06643042,2921.2,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278654603,16.50911745,2921.1,2920.7,0.01373434]
["bitfinex","ETHUSD",1646278654805,10.43,2920.9,2920.8,0.00372454]
["bitfinex","ETHUSD",1646278655203,11.60014182,2920.9,2920.8,0.00372454]
["bitfinex","ETHUSD",1646278655402,13.38669,2920.8,2920.7,0.00135888]
["bitfinex","ETHUSD",1646278655603,13.85779,2920.8,2920.7,0.00135888]
["bitfinex","ETHUSD",1646278655806,13.85779,2920.8,2920.4,0.0182888]
["bitfinex","ETHUSD",1646278655807,12.14357,2920.5,2920.4,0.0182888]
["bitfinex","ETHUSD",1646278656052,12.44357,2920.5,2920.4,0.0173288]
["bitfinex","ETHUSD",1646278656253,12.44357,2920.5,2920.3,3.90604348]
["bitfinex","ETHUSD",1646278656453,12.44357,2920.5,2920.0,0.0171371]
["bitfinex","ETHUSD",1646278656454,10.43,2920.2,2920.0,0.0171371]
["bitfinex","ETHUSD",1646278656653,10.43,2920.2,2920.0,0.0161771]
["bitfinex","ETHUSD",1646278656854,14.78678,2920.2,2920.0,0.0161771]
["bitfinex","ETHUSD",1646278657254,15.643578,2920.2,2920.0,0.0161771]
["bitfinex","ETHUSD",1646278657858,0.99904182,2920.3,2920.2,1.5208524]
["bitfinex","ETHUSD",1646278658057,0.3,2920.5,2920.2,1.5208524]
["bitfinex","ETHUSD",1646278658058,0.99904182,2920.4,2920.2,1.5208524]
["bitfinex","ETHUSD",1646278658256,0.3,2920.5,2920.2,1.5208524]
["bitfinex","ETHUSD",1646278658257,0.6,2920.5,2920.2,1.5208524]
["bitfinex","ETHUSD",1646278658463,1.29904182,2920.6,2920.2,1.5208524]
["bitfinex","ETHUSD",1646278658861,10.43,2920.5,2920.2,1.5208524]
["bitfinex","ETHUSD",1646278659690,10.43,2920.5,2920.2,1.52473806]
["bitfinex","ETHUSD",1646278660587,2.45563182,2920.6,2920.2,1.5208524]
["bitfinex","ETHUSD",1646278660786,2.15563182,2920.6,2920.2,1.52473806]
["bitfinex","ETHUSD",1646278661786,10.43,2920.5,2920.2,1.5208524]
["bitfinex","ETHUSD",1646278661988,10.43,2920.5,2920.3,0.00388564]
["bitfinex","ETHUSD",1646278662590,11.42904182,2920.5,2920.3,0.00388564]
["bitfinex","ETHUSD",1646278662789,3.5,2920.4,2920.3,0.00388564]
["bitfinex","ETHUSD",1646278662991,4.0,2920.3,2920.2,1.5208524]
["bitfinex","ETHUSD",1646278663192,4.0,2920.3,2919.8,0.0155449]
["bitfinex","ETHUSD",1646278663193,14.7924,2920.2,2919.8,0.0155449]
["bitfinex","ETHUSD",1646278663463,14.7924,2920.2,2917.4,7.21433712]
["bitfinex","ETHUSD",1646278663464,0.89482226,2918.3,2917.4,7.21433712]
["bitfinex","ETHUSD",1646278663659,3.0,2917.5,2914.8,0.43012275]
["bitfinex","ETHUSD",1646278663853,3.0,2917.5,2914.0,0.02896684]
["bitfinex","ETHUSD",1646278663854,3.0,2915.0,2914.0,0.02896684]
["bitfinex","ETHUSD",1646278664053,3.0,2915.0,2913.3,0.72662604]
["bitfinex","ETHUSD",1646278664054,3.0,2914.2,2913.3,0.72662604]
["bitfinex","ETHUSD",1646278664255,3.0,2914.2,2912.4,0.02893924]
["bitfinex","ETHUSD",1646278664256,0.01237162,2913.6,2912.4,0.02893924]
["bitfinex","ETHUSD",1646278664453,0.01237162,2913.6,2911.9,32.59603352]
["bitfinex","ETHUSD",1646278664454,3.0,2912.6,2911.9,32.59603352]
["bitfinex","ETHUSD",1646278664653,3.0,2912.6,2911.9,15.05933496]
["bitfinex","ETHUSD",1646278664654,6.46249544,2912.5,2911.9,15.05933496]
["bitfinex","ETHUSD",1646278664852,6.46249544,2912.5,2911.9,11.74735673]
["bitfinex","ETHUSD",1646278664853,6.455,2912.5,2911.9,11.74735673]
["bitfinex","ETHUSD",1646278665055,6.455,2912.5,2910.6,0.89769844]
["bitfinex","ETHUSD",1646278665056,0.20517535,2911.9,2910.6,0.89769844]
["bitfinex","ETHUSD",1646278665257,0.20517535,2911.9,2909.3,0.0163996]
["bitfinex","ETHUSD",1646278665258,3.0,2910.7,2909.3,0.0163996]
["bitfinex","ETHUSD",1646278665456,3.0,2910.7,2907.2,0.3567159]
["bitfinex","ETHUSD",1646278665457,0.24326412,2909.4,2905.9,2.18466029]
["bitfinex","ETHUSD",1646278665652,0.24326412,2909.4,2905.9,2.23290881]
["bitfinex","ETHUSD",1646278665653,0.86044,2908.5,2905.9,2.23290881]
["bitfinex","ETHUSD",1646278665853,6.155,2907.6,2906.0,1.09730005]
["bitfinex","ETHUSD",1646278666053,0.492,2908.5,2906.1,1.09918862]
["bitfinex","ETHUSD",1646278666256,0.5503,2907.6,2906.2,0.0248741]
["bitfinex","ETHUSD",1646278666453,0.6686,2907.7,2906.2,0.0248741]
["bitfinex","ETHUSD",1646278666454,0.9686,2907.7,2906.2,2.7486328]
["bitfinex","ETHUSD",1646278666653,0.27062817,2907.3,2906.3,0.09378987]
["bitfinex","ETHUSD",1646278666855,0.22137183,2907.2,2906.8,1.0]
["bitfinex","ETHUSD",1646278667059,0.2934,2907.3,2906.8,1.0]
["bitfinex","ETHUSD",1646278667296,0.63438592,2908.3,2907.7,1.0]
["bitfinex","ETHUSD",1646278667297,0.20862399,2908.3,2907.7,1.0]
["bitfinex","ETHUSD",1646278667497,4.00756747,2909.1,2907.7,1.075953]
["bitfinex","ETHUSD",1646278667498,0.86037,2908.8,2907.7,1.075953]
["bitfinex","ETHUSD",1646278667697,0.46034,2908.8,2908.1,0.04930933]
["bitfinex","ETHUSD",1646278667897,2.3476354,2909.1,2907.8,0.08622352]
["bitfinex","ETHUSD",1646278668100,2.28667747,2909.6,2907.8,0.08622352]
["bitfinex","ETHUSD",1646278668101,1.7198128,2910.5,2908.6,1.0]
["bitfinex","ETHUSD",1646278668301,0.634,2910.1,2908.7,0.492]
["bitfinex","ETHUSD",1646278668497,1.7198128,2910.5,2908.8,0.00096]
["bitfinex","ETHUSD",1646278668498,0.8598431,2910.4,2908.8,0.00096]
["bitfinex","ETHUSD",1646278668697,0.8598431,2910.4,2908.8,0.08053928]
["bitfinex","ETHUSD",1646278668698,0.22725463,2910.3,2908.8,0.08053928]
["bitfinex","ETHUSD",1646278668901,1.84287035,2910.5,2909.8,1.0]
["bitfinex","ETHUSD",1646278668902,0.12305755,2910.5,2909.8,1.0]
["bitfinex","ETHUSD",1646278669101,1.71956,2910.9,2909.8,1.00096]
["bitfinex","ETHUSD",1646278669298,1.0,2910.4,2909.9,0.07332663]
["bitfinex","ETHUSD",1646278669498,1.0,2910.4,2909.9,0.10361751]
["bitfinex","ETHUSD",1646278669698,1.71948,2911.0,2909.9,0.10361751]
["bitfinex","ETHUSD",1646278669699,3.03862704,2911.2,2910.0,0.492]
["bitfinex","ETHUSD",1646278669899,1.0,2910.9,2910.5,1.0]
["bitfinex","ETHUSD",1646278670100,1.0,2910.9,2910.1,0.07314978]
["bitfinex","ETHUSD",1646278670300,1.1299,2910.9,2910.8,1.0]
["bitfinex","ETHUSD",1646278670499,2.1299,2910.9,2910.8,0.03029088]
["bitfinex","ETHUSD",1646278670699,2.1299,2910.9,2908.0,4.33020022]
["bitfinex","ETHUSD",1646278670700,4.1,2910.7,2908.0,4.33020022]
["bitfinex","ETHUSD",1646278670959,4.1,2910.7,2907.6,0.0159412]
["bitfinex","ETHUSD",1646278670960,0.8601568,2909.3,2907.6,0.0159412]
["bitfinex","ETHUSD",1646278671154,0.8601568,2909.3,2906.8,1.2]
["bitfinex","ETHUSD",1646278671155,3.0,2908.7,2906.8,1.2]
["bitfinex","ETHUSD",1646278671352,1.0,2907.7,2906.4,0.1719]
["bitfinex","ETHUSD",1646278671558,1.0,2907.7,2906.3,0.02289146]
["bitfinex","ETHUSD",1646278671559,1.0,2907.4,2906.3,0.02289146]
["bitfinex","ETHUSD",1646278671751,1.0,2906.9,2906.3,0.02289146]
["bitfinex","ETHUSD",1646278671954,1.0,2906.8,2906.3,9.146e-05]
["bitfinex","ETHUSD",1646278672354,1.0,2906.7,2905.5,0.8327]
["bitfinex","ETHUSD",1646278672554,0.85686472,2906.6,2905.8,1.18207419]
["bitfinex","ETHUSD",1646278672753,1.0,2906.4,2905.8,0.34722836]
["bitfinex","ETHUSD",1646278672956,0.46412576,2906.8,2906.1,0.00112174]
["bitfinex","ETHUSD",1646278672957,0.4512,2906.8,2906.1,0.00112174]
["bitfinex","ETHUSD",1646278673152,0.7275,2906.9,2906.1,0.00112174]
["bitfinex","ETHUSD",1646278673153,2.0,2906.9,2906.2,3.1]
["bitfinex","ETHUSD",1646278673352,0.25,2907.4,2906.3,0.6639]
["bitfinex","ETHUSD",1646278673559,1.0,2907.9,2906.1,0.49312174]
["bitfinex","ETHUSD",1646278673758,1.0,2907.2,2906.1,0.49312174]
["bitfinex","ETHUSD",1646278673957,1.9601,2907.4,2905.8,0.34722836]
["bitfinex","ETHUSD",1646278673958,1.0,2906.6,2905.8,0.34722836]
["bitfinex","ETHUSD",1646278674160,1.818,2906.6,2905.8,0.34722836]
["bitfinex","ETHUSD",1646278674459,1.118,2906.6,2906.4,0.07029576]
["bitfinex","ETHUSD",1646278674690,1.0,2905.9,2905.8,0.34722836]
["bitfinex","ETHUSD",1646278674894,1.0149,2905.9,2905.8,0.34722836]
["bitfinex","ETHUSD",1646278675193,1.9149,2905.9,2905.8,0.34722836]
["bitfinex","ETHUSD",1646278675396,2.2149,2905.9,2905.8,0.01305672]
["bitfinex","ETHUSD",1646278675597,2.2492178,2905.9,2905.2,0.01032608]
["bitfinex","ETHUSD",1646278675796,0.1719,2905.8,2905.2,0.01032608]
["bitfinex","ETHUSD",1646278675994,0.1719,2905.8,2905.2,1.00516221]
["bitfinex","ETHUSD",1646278675995,1.0,2905.8,2905.2,1.00516221]
["bitfinex","ETHUSD",1646278676194,1.0,2905.8,2905.7,0.01959692]
["bitfinex","ETHUSD",1646278676596,0.0343178,2905.9,2905.7,0.01959692]
["bitfinex","ETHUSD",1646278676801,16.57999335,2906.5,2905.7,0.51159692]
["bitfinex","ETHUSD",1646278676997,16.57999335,2906.5,2905.8,0.1719]
["bitfinex","ETHUSD",1646278677194,16.57999335,2906.5,2905.9,0.492]
["bitfinex","ETHUSD",1646278677798,1.0,2906.8,2905.7,0.01959692]
["bitfinex","ETHUSD",1646278677799,5.34453696,2905.8,2905.7,0.01959692]
["bitfinex","ETHUSD",1646278677994,3.81653753,2905.8,2905.7,0.01959692]
["bitfinex","ETHUSD",1646278678450,4.81653753,2905.8,2905.7,0.01959692]
["bitfinex","ETHUSD",1646278678852,3.11880465,2905.8,2905.7,0.01959692]
["bitfinex","ETHUSD",1646278679252,3.11880465,2905.8,2905.7,0.02230801]
["bitfinex","ETHUSD",1646278679655,3.11880465,2905.8,2905.2,0.64749409]
["bitfinex","ETHUSD",1646278679853,0.3436,2907.1,2905.4,4.1]
["bitfinex","ETHUSD",1646278680055,0.13116311,2907.7,2905.4,4.1]
["bitfinex","ETHUSD",1646278680056,3.03929072,2908.3,2905.8,3.0]
["bitfinex","ETHUSD",1646278680252,3.03929072,2908.3,2906.1,0.3]
["bitfinex","ETHUSD",1646278680253,3.5,2908.3,2906.1,0.3]
["bitfinex","ETHUSD",1646278680453,1.0,2907.9,2906.3,0.97871805]
["bitfinex","ETHUSD",1646278680654,0.1719,2907.8,2905.6,0.1719]
["bitfinex","ETHUSD",1646278680853,0.04491,2906.7,2905.6,0.1219]
["bitfinex","ETHUSD",1646278681054,0.01212255,2908.3,2905.6,0.1219]
["bitfinex","ETHUSD",1646278681055,0.04491,2907.1,2905.7,0.413]
["bitfinex","ETHUSD",1646278681453,0.04491,2907.0,2905.7,0.413]
["bitfinex","ETHUSD",1646278681857,0.04491,2907.0,2906.1,1.0]
["bitfinex","ETHUSD",1646278682056,1.0,2907.1,2906.1,1.0]
["bitfinex","ETHUSD",1646278682057,0.04491,2906.8,2906.1,1.0]
["bitfinex","ETHUSD",1646278682316,0.04491,2906.2,2906.1,1.0]
["bitfinex","ETHUSD",1646278682511,0.82951,2906.2,2906.1,1.00105757]
["bitfinex","ETHUSD",1646278682711,0.77951,2906.2,2906.1,0.00105757]
["bitfinex","ETHUSD",1646278683514,0.77951,2906.2,2905.7,0.00096]
["bitfinex","ETHUSD",1646278683716,0.77951,2906.2,2906.0,0.00105759]
["bitfinex","ETHUSD",1646278684517,0.77951,2906.2,2905.6,0.07391759]
["bitfinex","ETHUSD",1646278685020,0.77951,2906.2,2906.0,0.00098626]
["bitfinex","ETHUSD",1646278685221,0.77951,2906.2,2906.0,8.626e-05]
["bitfinex","ETHUSD",1646278685222,1.07951,2906.2,2906.0,8.626e-05]
["bitfinex","ETHUSD",1646278685721,3.07040001,2906.1,2906.0,8.626e-05]
["bitfinex","ETHUSD",1646278685941,4.9796877,2905.0,2904.5,0.4290624]
["bitfinex","ETHUSD",1646278687045,4.1,2904.9,2904.0,0.36689722]
["bitfinex","ETHUSD",1646278687250,4.1,2904.9,2903.4,0.5163031]
["bitfinex","ETHUSD",1646278687251,1.5,2904.6,2903.5,0.12903944]
["bitfinex","ETHUSD",1646278687444,1.0128586,2904.7,2903.5,0.12903944]
["bitfinex","ETHUSD",1646278687644,1.0,2904.7,2903.6,0.413]
["bitfinex","ETHUSD",1646278687945,3.5,2904.9,2903.6,0.413]
["bitfinex","ETHUSD",1646278688146,4.9796877,2905.0,2903.6,0.53769736]
["bitfinex","ETHUSD",1646278688346,4.9796877,2905.0,2903.7,3.5]
["bitfinex","ETHUSD",1646278688551,4.9796877,2905.0,2904.1,0.00105569]
["bitfinex","ETHUSD",1646278688750,4.9796877,2905.0,2904.2,0.413]
["bitfinex","ETHUSD",1646278689249,4.9796877,2905.0,2904.3,1.14117793]
["bitfinex","ETHUSD",1646278689451,4.9796877,2905.0,2904.3,1.14213793]
["bitfinex","ETHUSD",1646278689697,4.8796877,2905.0,2904.3,1.14552001]
["bitfinex","ETHUSD",1646278689897,4.8796877,2905.0,2904.3,0.00434208]
["bitfinex","ETHUSD",1646278690097,4.8796877,2905.0,2904.5,0.00351628]
["bitfinex","ETHUSD",1646278690697,4.8796877,2905.0,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278690895,9.2942877,2905.0,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278691096,10.4663877,2905.0,2904.6,0.0035161]
["bitfinex","ETHUSD",1646278691298,6.9663877,2905.0,2904.6,0.0035161]
["bitfinex","ETHUSD",1646278691896,6.9663877,2905.0,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278692096,10.7663877,2905.0,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278692299,1.0,2904.7,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278692698,1.0,2904.5,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278693101,0.1721,2904.8,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278693102,1.0,2904.8,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278693543,1.0,2904.9,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278693845,4.8796877,2905.0,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278693846,3.5,2904.8,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278694043,0.1721,2904.9,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278694346,1.0,2904.6,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278694543,1.0,2904.6,2904.5,0.00311453]
["bitfinex","ETHUSD",1646278694843,3.6721,2904.9,2904.5,0.00311453]
["bitfinex","ETHUSD",1646278694844,1.0,2904.7,2904.5,0.00311453]
["bitfinex","ETHUSD",1646278695045,10.43,2904.7,2904.5,0.00311453]
["bitfinex","ETHUSD",1646278695242,1.0,2904.6,2904.5,0.00311453]
["bitfinex","ETHUSD",1646278695445,11.43,2904.6,2904.5,0.00311453]
["bitfinex","ETHUSD",1646278695643,11.43,2904.6,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278696244,10.43,2904.5,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278696445,15.8409,2904.5,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278696645,12.3409,2904.5,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278697492,1.0,2904.9,2904.4,0.00434208]
["bitfinex","ETHUSD",1646278697704,4.8796877,2905.0,2904.4,3.50434208]
["bitfinex","ETHUSD",1646278697889,4.8796877,2905.0,2904.5,0.413]
["bitfinex","ETHUSD",1646278698290,4.8796877,2905.0,2904.5,0.41591873]
["bitfinex","ETHUSD",1646278698696,4.8796877,2905.0,2904.4,0.01736832]
["bitfinex","ETHUSD",1646278698697,14.53,2904.8,2904.4,0.01736832]
["bitfinex","ETHUSD",1646278698897,11.83306749,2904.1,2903.2,0.02635578]
["bitfinex","ETHUSD",1646278699198,10.43,2903.9,2903.3,0.0163996]
["bitfinex","ETHUSD",1646278699394,2.56166749,2904.1,2903.3,0.0163996]
["bitfinex","ETHUSD",1646278699395,4.1,2903.6,2903.3,0.0163996]
["bitfinex","ETHUSD",1646278699597,10.43,2903.7,2903.3,0.0163996]
["bitfinex","ETHUSD",1646278699598,14.79173,2903.5,2903.3,0.0163996]
["bitfinex","ETHUSD",1646278699796,11.29173,2903.5,2903.3,0.0163996]
["bitfinex","ETHUSD",1646278699995,10.43,2903.5,2903.3,0.0163996]
["bitfinex","ETHUSD",1646278700398,10.43,2903.5,2902.6,0.0164261]
["bitfinex","ETHUSD",1646278700399,4.1,2903.4,2902.1,0.413]
["bitfinex","ETHUSD",1646278700601,4.1,2903.4,2902.9,0.018186]
["bitfinex","ETHUSD",1646278700602,10.7716,2903.1,2902.9,0.018186]
["bitfinex","ETHUSD",1646278700797,10.7716,2903.1,2900.0,9.05526958]
["bitfinex","ETHUSD",1646278700798,0.01763805,2902.8,2900.0,9.05526958]
["bitfinex","ETHUSD",1646278701053,0.01763805,2902.8,2899.9,3.29099509]
["bitfinex","ETHUSD",1646278701054,0.01256794,2902.0,2899.9,3.29099509]
["bitfinex","ETHUSD",1646278701361,0.01256794,2902.0,2898.7,0.3416]
["bitfinex","ETHUSD",1646278701362,3.0,2900.0,2898.7,0.3416]
["bitfinex","ETHUSD",1646278701552,3.0,2900.0,2898.5,0.01309008]
["bitfinex","ETHUSD",1646278701553,3.0,2899.5,2898.5,0.01309008]
["bitfinex","ETHUSD",1646278701753,3.0,2899.5,2897.6,0.0163031]
["bitfinex","ETHUSD",1646278701754,3.0,2899.0,2895.5,0.3608459]
["bitfinex","ETHUSD",1646278701955,3.0,2899.0,2896.0,0.01238045]
["bitfinex","ETHUSD",1646278701956,1.0,2898.4,2896.0,0.01238045]
["bitfinex","ETHUSD",1646278702164,1.0,2898.4,2894.6,0.4291807]
["bitfinex","ETHUSD",1646278702165,0.15676032,2896.6,2894.6,0.4291807]
["bitfinex","ETHUSD",1646278702351,0.61917421,2896.5,2894.6,0.41238052]
["bitfinex","ETHUSD",1646278702550,0.22562234,2896.3,2894.6,1.59009521]
["bitfinex","ETHUSD",1646278702754,0.16750288,2895.5,2894.7,3.19277682]
["bitfinex","ETHUSD",1646278702954,0.3003,2895.0,2894.8,3.5]
["bitfinex","ETHUSD",1646278703252,0.3003,2895.0,2893.6,0.13352231]
["bitfinex","ETHUSD",1646278703253,0.37369533,2895.0,2893.6,0.13352231]
["bitfinex","ETHUSD",1646278703454,3.5,2895.4,2893.1,0.02526164]
["bitfinex","ETHUSD",1646278703655,5.1,2896.2,2894.3,1.23813205]
["bitfinex","ETHUSD",1646278703656,4.65814978,2896.2,2894.3,1.23813205]
["bitfinex","ETHUSD",1646278703861,0.18375684,2896.3,2894.3,1.23813205]
["bitfinex","ETHUSD",1646278704057,5.97470187,2897.3,2894.9,4.1]
["bitfinex","ETHUSD",1646278704058,9.13310187,2897.3,2894.9,4.1]
["bitfinex","ETHUSD",1646278704258,0.01212594,2896.6,2894.9,4.1]
["bitfinex","ETHUSD",1646278704458,8.91564011,2896.3,2896.0,1.0]
["bitfinex","ETHUSD",1646278704700,8.91564011,2896.3,2894.4,1.0]
["bitfinex","ETHUSD",1646278704701,4.1,2896.2,2894.4,1.0]
["bitfinex","ETHUSD",1646278704906,0.13819997,2896.8,2894.4,0.75]
["bitfinex","ETHUSD",1646278704907,0.01278915,2896.4,2894.4,0.75]
["bitfinex","ETHUSD",1646278705100,2.59231,2897.2,2895.2,4.1]
["bitfinex","ETHUSD",1646278705303,1.9307795,2898.0,2897.4,1.17303193]
["bitfinex","ETHUSD",1646278705500,0.0467005,2897.9,2897.4,1.17303193]
["bitfinex","ETHUSD",1646278705702,0.00376578,2898.4,2897.4,1.17303193]
["bitfinex","ETHUSD",1646278705703,0.00376578,2898.4,2897.5,0.13819997]
["bitfinex","ETHUSD",1646278705901,0.53894607,2897.8,2897.5,0.13819997]
["bitfinex","ETHUSD",1646278706200,0.53894607,2898.3,2897.5,0.13819997]
["bitfinex","ETHUSD",1646278706403,0.53894607,2898.3,2897.6,0.413]
["bitfinex","ETHUSD",1646278706601,0.00383043,2898.4,2897.6,0.413]
["bitfinex","ETHUSD",1646278706811,0.39,2898.2,2897.7,0.01251834]
["bitfinex","ETHUSD",1646278707000,0.00383043,2898.4,2897.5,0.14145204]
["bitfinex","ETHUSD",1646278707200,0.3,2898.1,2897.5,0.14145204]
["bitfinex","ETHUSD",1646278707402,0.5,2898.0,2897.5,0.14145204]
["bitfinex","ETHUSD",1646278707603,10.5,2898.0,2897.5,0.13819997]
["bitfinex","ETHUSD",1646278707799,10.1277477,2898.0,2897.5,3.63819997]
["bitfinex","ETHUSD",1646278708002,10.1277477,2898.0,2897.7,3.0032519]
["bitfinex","ETHUSD",1646278708199,10.0,2898.0,2897.7,3.0032519]
["bitfinex","ETHUSD",1646278708444,0.00383058,2898.4,2897.7,0.0032519]
["bitfinex","ETHUSD",1646278708649,0.00383058,2898.4,2897.9,4.0251573]
["bitfinex","ETHUSD",1646278708850,0.01295312,2900.6,2898.0,0.1724]
["bitfinex","ETHUSD",1646278708851,0.25,2900.3,2898.0,0.1724]
["bitfinex","ETHUSD",1646278709049,0.00377168,2898.4,2898.0,3.6724]
["bitfinex","ETHUSD",1646278709250,0.00377168,2898.4,2897.9,1.0251573]
["bitfinex","ETHUSD",1646278709449,0.00377168,2898.4,2898.0,3.413]
["bitfinex","ETHUSD",1646278709650,0.00377168,2898.4,2898.0,3.913]
["bitfinex","ETHUSD",1646278709850,0.25,2899.2,2898.3,3.0]
["bitfinex","ETHUSD",1646278710053,0.01295312,2900.6,2898.7,3.0]
["bitfinex","ETHUSD",1646278710251,0.01295312,2900.6,2898.2,4.1]
["bitfinex","ETHUSD",1646278710252,0.25,2900.6,2898.8,3.5854]
["bitfinex","ETHUSD",1646278710450,0.02385,2900.5,2898.9,3.913]
["bitfinex","ETHUSD",1646278710654,0.25,2900.6,2899.0,0.1724]
["bitfinex","ETHUSD",1646278710655,2.0,2900.4,2899.0,0.1724]
["bitfinex","ETHUSD",1646278710852,2.0,2900.4,2899.1,0.41396]
["bitfinex","ETHUSD",1646278711052,0.02384,2900.3,2898.9,0.00096]
["bitfinex","ETHUSD",1646278711251,0.02384,2900.3,2898.6,0.413]
["bitfinex","ETHUSD",1646278711252,0.01208491,2900.3,2898.6,0.413]
["bitfinex","ETHUSD",1646278711451,0.02384,2900.2,2898.9,0.00096]
["bitfinex","ETHUSD",1646278711650,0.02384,2900.2,2898.7,0.413]
["bitfinex","ETHUSD",1646278711651,0.02384,2900.2,2898.8,0.413]
["bitfinex","ETHUSD",1646278711851,3.47384,2900.2,2898.8,1.51624683]
["bitfinex","ETHUSD",1646278712051,3.47384,2900.2,2898.8,0.41396]
["bitfinex","ETHUSD",1646278712304,3.47384,2900.2,2898.8,0.00096]
["bitfinex","ETHUSD",1646278712501,2.0,2900.0,2898.4,0.00096]
["bitfinex","ETHUSD",1646278712702,0.00362894,2899.6,2898.4,0.00096]
["bitfinex","ETHUSD",1646278713000,0.00362894,2899.6,2898.3,0.0435447]
["bitfinex","ETHUSD",1646278713208,10.43,2899.5,2898.3,0.0435447]
["bitfinex","ETHUSD",1646278713404,10.43,2899.1,2898.3,0.0435447]
["bitfinex","ETHUSD",1646278713614,10.43,2898.9,2897.6,0.00242463]
["bitfinex","ETHUSD",1646278713808,10.43,2898.9,2897.6,0.00146463]
["bitfinex","ETHUSD",1646278713809,2.0,2898.5,2897.6,0.00146463]
["bitfinex","ETHUSD",1646278714006,2.0,2898.5,2898.3,4.47e-05]
["bitfinex","ETHUSD",1646278714007,10.38,2898.4,2898.3,4.47e-05]
["bitfinex","ETHUSD",1646278714208,10.68,2898.4,2898.3,4.47e-05]
["bitfinex","ETHUSD",1646278714407,14.48,2898.3,2897.9,8.868e-05]
["bitfinex","ETHUSD",1646278714607,14.48,2898.3,2896.6,0.00096]
["bitfinex","ETHUSD",1646278714608,10.38,2897.9,2896.6,0.00096]
["bitfinex","ETHUSD",1646278714807,10.38,2896.8,2896.6,14.6307214]
["bitfinex","ETHUSD",1646278715006,13.88,2896.7,2894.4,0.00742704]
["bitfinex","ETHUSD",1646278715218,1.4158,2896.8,2895.9,1.6588]
["bitfinex","ETHUSD",1646278715219,10.38,2896.5,2895.9,1.6588]
["bitfinex","ETHUSD",1646278715406,10.68,2896.5,2895.9,1.6588]
["bitfinex","ETHUSD",1646278715607,1.4158,2896.8,2895.9,1.6088]
["bitfinex","ETHUSD",1646278715608,10.43,2896.7,2895.9,1.6088]
["bitfinex","ETHUSD",1646278715810,10.43,2896.7,2895.2,1.04110954]
["bitfinex","ETHUSD",1646278715811,4.5,2897.5,2895.3,0.02385]
["bitfinex","ETHUSD",1646278716046,3.5,2897.3,2895.3,3.02385]
["bitfinex","ETHUSD",1646278716344,3.5,2897.3,2896.2,0.00081909]
["bitfinex","ETHUSD",1646278716345,2.0,2896.9,2896.2,0.00081909]
["bitfinex","ETHUSD",1646278716745,1.0,2896.4,2896.2,0.00081909]
["bitfinex","ETHUSD",1646278717147,1.0,2896.4,2894.5,0.413]
["bitfinex","ETHUSD",1646278717148,1.0,2896.6,2895.3,0.13819997]
["bitfinex","ETHUSD",1646278717346,1.0,2896.6,2895.4,0.02386]
["bitfinex","ETHUSD",1646278717546,2.0,2896.9,2896.2,0.00081909]
["bitfinex","ETHUSD",1646278717547,1.0,2896.5,2896.2,0.00081909]
["bitfinex","ETHUSD",1646278717848,1.95,2896.9,2896.2,0.00081909]
["bitfinex","ETHUSD",1646278718451,4.1,2896.8,2894.7,3.10075997]
["bitfinex","ETHUSD",1646278718648,3.5,2896.7,2896.4,0.00081902]
["bitfinex","ETHUSD",1646278718851,3.5,2896.7,2896.0,0.01556377]
["bitfinex","ETHUSD",1646278718852,0.00013932,2896.3,2896.0,0.01556377]
["bitfinex","ETHUSD",1646278719691,0.00013932,2896.3,2895.5,0.00179888]
["bitfinex","ETHUSD",1646278720096,1.0,2896.1,2895.5,0.00179888]
["bitfinex","ETHUSD",1646278720393,1.0,2896.1,2895.5,9.888e-05]
["bitfinex","ETHUSD",1646278720394,3.5,2896.0,2895.5,9.888e-05]
["bitfinex","ETHUSD",1646278720595,3.5,2896.0,2895.4,0.00168229]
["bitfinex","ETHUSD",1646278720596,4.1,2895.5,2895.4,0.00018117]
["bitfinex","ETHUSD",1646278720797,19.9796,2895.5,2895.4,0.00018117]
["bitfinex","ETHUSD",1646278720996,7.07347,2895.5,2895.4,0.00018117]
["bitfinex","ETHUSD",1646278721196,6.07347,2895.5,2895.4,0.00018117]
["bitfinex","ETHUSD",1646278721393,9.57347,2895.5,2895.4,0.00018117]
["bitfinex","ETHUSD",1646278721595,10.5496,2895.5,2895.4,0.00018117]
["bitfinex","ETHUSD",1646278721795,20.9796,2895.5,2895.4,0.00018117]
["bitfinex","ETHUSD",1646278721994,17.4796,2895.5,2895.4,0.00018117]
["bitfinex","ETHUSD",1646278722194,17.50351,2895.5,2895.4,0.00018117]
["bitfinex","ETHUSD",1646278723445,17.4796,2895.5,2895.4,0.00018117]
["bitfinex","ETHUSD",1646278724450,13.3796,2895.5,2895.4,0.00018117]
["bitfinex","ETHUSD",1646278724648,13.3796,2895.5,2895.4,0.0042646]
["bitfinex","ETHUSD",1646278724850,14.5319354,2895.4,2895.3,7.483e-05]
["bitfinex","ETHUSD",1646278725249,17.8945354,2895.4,2895.3,7.483e-05]
["bitfinex","ETHUSD",1646278725451,12.3796,2895.4,2895.3,7.483e-05]
["bitfinex","ETHUSD",1646278725649,1.0,2895.5,2894.4,0.00742704]
["bitfinex","ETHUSD",1646278725650,11.43,2895.5,2894.4,0.00742704]
["bitfinex","ETHUSD",1646278725850,13.3796,2895.5,2894.4,0.00742704]
["bitfinex","ETHUSD",1646278726451,1.0,2895.8,2895.3,0.87318241]
["bitfinex","ETHUSD",1646278726650,12.3796,2895.8,2895.3,0.87318241]
["bitfinex","ETHUSD",1646278726951,12.3796,2895.8,2894.5,0.34256]
["bitfinex","ETHUSD",1646278727202,12.3796,2895.8,2894.6,0.00096]
["bitfinex","ETHUSD",1646278727799,12.3796,2895.8,2895.1,0.3416]
["bitfinex","ETHUSD",1646278727800,1.9496,2895.8,2895.1,0.3416]
["bitfinex","ETHUSD",1646278727998,1.9496,2895.8,2894.4,0.00742704]
["bitfinex","ETHUSD",1646278728200,0.02387,2896.2,2894.4,0.00742704]
["bitfinex","ETHUSD",1646278728201,0.02387,2896.2,2894.5,0.3416]
["bitfinex","ETHUSD",1646278728401,0.00013932,2896.3,2895.1,0.00291096]
["bitfinex","ETHUSD",1646278728600,1.9496,2896.2,2895.1,0.34451096]
["bitfinex","ETHUSD",1646278728906,13.93,2896.1,2895.2,0.00096]
["bitfinex","ETHUSD",1646278729099,13.93,2896.1,2895.1,0.00291096]
["bitfinex","ETHUSD",1646278729300,13.93,2896.1,2894.4,0.34902704]
["bitfinex","ETHUSD",1646278729501,10.43,2896.1,2895.5,0.0029105]
["bitfinex","ETHUSD",1646278729700,10.45386,2896.1,2895.5,0.0029105]
["bitfinex","ETHUSD",1646278729901,10.43,2896.1,2895.5,0.0029105]
["bitfinex","ETHUSD",1646278730303,13.75443754,2896.1,2895.5,0.0029105]
["bitfinex","ETHUSD",1646278730500,10.7716,2895.9,2894.9,0.00096]
["bitfinex","ETHUSD",1646278730704,1.0,2896.1,2894.4,0.34902704]
["bitfinex","ETHUSD",1646278730705,10.43,2895.7,2895.2,0.05530501]
["bitfinex","ETHUSD",1646278730945,10.43,2895.2,2894.0,0.07279982]
["bitfinex","ETHUSD",1646278731147,10.43,2895.0,2894.4,0.01485408]
["bitfinex","ETHUSD",1646278731348,0.01286395,2894.6,2894.4,5.408e-05]
["bitfinex","ETHUSD",1646278731551,10.38,2894.4,2894.0,0.0467539]
["bitfinex","ETHUSD",1646278731749,0.3416,2894.2,2893.2,0.0178346]
["bitfinex","ETHUSD",1646278731950,10.38,2894.0,2893.2,0.0178346]
["bitfinex","ETHUSD",1646278732549,10.38,2893.8,2893.2,0.0178346]
["bitfinex","ETHUSD",1646278732750,10.38,2893.6,2892.9,0.0001674]
["bitfinex","ETHUSD",1646278732951,1.9496,2893.9,2893.2,1.22264783]
["bitfinex","ETHUSD",1646278733151,1.0,2894.2,2893.2,1.22264783]
["bitfinex","ETHUSD",1646278733353,0.2739,2894.6,2893.0,0.01504159]
["bitfinex","ETHUSD",1646278733354,3.5,2894.1,2893.0,0.01504159]
["bitfinex","ETHUSD",1646278733551,1.3416,2894.0,2893.0,0.01504159]
["bitfinex","ETHUSD",1646278733753,2.9,2893.9,2892.5,7.8358832]
["bitfinex","ETHUSD",1646278734053,4.5,2894.3,2892.5,7.86944912]
["bitfinex","ETHUSD",1646278734054,1.9735,2894.2,2892.5,7.86944912]
["bitfinex","ETHUSD",1646278734253,1.9735,2894.2,2893.3,0.99619801]
["bitfinex","ETHUSD",1646278734451,1.9735,2894.2,2893.4,0.00096]
["bitfinex","ETHUSD",1646278734692,2.3151,2894.2,2893.4,0.00096]
["bitfinex","ETHUSD",1646278734900,10.7716,2894.1,2892.7,0.00096]
["bitfinex","ETHUSD",1646278735195,10.43,2894.1,2892.7,0.00096]
["bitfinex","ETHUSD",1646278735395,0.00321108,2893.5,2892.7,0.00096]
["bitfinex","ETHUSD",1646278735596,0.00321108,2893.5,2892.8,0.7546]
["bitfinex","ETHUSD",1646278735796,0.00321108,2893.5,2892.8,0.75556]
["bitfinex","ETHUSD",1646278736195,0.00321108,2893.5,2892.8,0.42873152]
["bitfinex","ETHUSD",1646278736395,1.9496,2894.2,2892.8,0.42777152]
["bitfinex","ETHUSD",1646278736798,1.9496,2894.2,2892.9,0.00096]
["bitfinex","ETHUSD",1646278736996,12.3796,2894.2,2892.9,0.41396]
["bitfinex","ETHUSD",1646278737196,1.9496,2894.2,2892.9,0.77033152]
["bitfinex","ETHUSD",1646278737397,1.9496,2894.2,2892.9,0.42873152]
["bitfinex","ETHUSD",1646278737996,0.00399198,2893.7,2892.9,0.42873152]
["bitfinex","ETHUSD",1646278738198,0.00399198,2893.7,2892.9,0.42777152]
["bitfinex","ETHUSD",1646278738450,0.00399198,2893.7,2892.9,0.42873152]
["bitfinex","ETHUSD",1646278738843,1.9496,2894.2,2893.0,3.2]
["bitfinex","ETHUSD",1646278739043,1.9496,2894.2,2893.0,0.00096]
["bitfinex","ETHUSD",1646278739246,0.00399204,2893.4,2893.3,0.8642782]
["bitfinex","ETHUSD",1646278739445,0.00399204,2893.4,2893.3,1.6188782]
["bitfinex","ETHUSD",1646278740043,0.25,2894.6,2893.4,0.3416]
["bitfinex","ETHUSD",1646278740244,0.25,2894.6,2893.5,0.7546]
["bitfinex","ETHUSD",1646278740545,1.9496,2895.0,2893.5,0.7546]
["bitfinex","ETHUSD",1646278740546,3.52387,2895.0,2894.2,3.0]
["bitfinex","ETHUSD",1646278740747,3.52387,2895.0,2893.9,0.3416]
["bitfinex","ETHUSD",1646278740748,0.02387,2895.0,2894.3,4.2546]
["bitfinex","ETHUSD",1646278740944,0.3455,2895.7,2894.6,0.3416]
["bitfinex","ETHUSD",1646278741146,0.25,2895.9,2894.8,0.35404101]
["bitfinex","ETHUSD",1646278741345,0.00013932,2896.3,2895.0,0.3416]
["bitfinex","ETHUSD",1646278741548,0.00013932,2896.3,2895.1,0.413]
["bitfinex","ETHUSD",1646278741849,0.00013932,2896.3,2895.2,0.00096]
["bitfinex","ETHUSD",1646278742044,0.00013932,2896.3,2894.8,0.00096]
["bitfinex","ETHUSD",1646278742295,0.00013932,2896.3,2894.8,0.01477152]
["bitfinex","ETHUSD",1646278742296,10.78421762,2895.8,2894.8,0.01477152]
["bitfinex","ETHUSD",1646278742500,10.43,2895.6,2894.8,0.01477152]
["bitfinex","ETHUSD",1646278742903,10.43,2895.4,2894.8,0.01477152]
["bitfinex","ETHUSD",1646278743100,0.02385,2895.3,2894.8,0.01477152]
["bitfinex","ETHUSD",1646278743400,10.43,2895.1,2894.8,0.01477152]
["bitfinex","ETHUSD",1646278743801,0.02384,2895.0,2894.8,0.01477152]
["bitfinex","ETHUSD",1646278744404,10.43,2895.0,2894.8,0.01477152]
["bitfinex","ETHUSD",1646278744601,3.82384,2895.1,2894.8,0.01477152]
["bitfinex","ETHUSD",1646278744602,13.93,2894.9,2894.8,0.01477152]
["bitfinex","ETHUSD",1646278744801,2.05562849,2893.8,2893.6,0.00096]
["bitfinex","ETHUSD",1646278745001,2.05562849,2893.8,2893.4,4.6800386]
["bitfinex","ETHUSD",1646278745202,2.05562849,2893.8,2893.4,4.6790786]
["bitfinex","ETHUSD",1646278745801,2.05562849,2893.8,2893.4,5.0920786]
["bitfinex","ETHUSD",1646278746437,2.05562849,2893.8,2893.5,1.7283472]
["bitfinex","ETHUSD",1646278746637,2.05562849,2893.8,2893.6,0.7546]
["bitfinex","ETHUSD",1646278747140,2.05562849,2893.8,2893.6,0.413]
["bitfinex","ETHUSD",1646278747344,2.05562849,2893.8,2893.7,0.0333]
["bitfinex","ETHUSD",1646278748342,2.05562849,2893.8,2893.5,0.87605369]
["bitfinex","ETHUSD",1646278748743,2.05562849,2893.8,2893.5,1.28905369]
["bitfinex","ETHUSD",1646278748943,2.05562849,2893.8,2893.6,1.2058511]
["bitfinex","ETHUSD",1646278749795,2.05562849,2893.8,2893.7,0.7546]
["bitfinex","ETHUSD",1646278750791,1.96274149,2893.8,2893.7,0.413]
["bitfinex","ETHUSD",1646278751495,1.84769714,2893.8,2893.7,0.413]
["bitfinex","ETHUSD",1646278751897,1.75599114,2893.8,2893.7,0.413]
["bitfinex","ETHUSD",1646278753844,12.18599114,2893.8,2893.7,0.413]
["bitfinex","ETHUSD",1646278754042,1.75599114,2893.8,2893.3,1.7294446]
["bitfinex","ETHUSD",1646278754241,1.75599114,2893.8,2893.3,0.00096]
["bitfinex","ETHUSD",1646278754441,1.75599114,2893.8,2893.0,0.00096]
["bitfinex","ETHUSD",1646278754442,0.3416,2893.7,2893.0,0.00096]
["bitfinex","ETHUSD",1646278754643,0.3416,2893.7,2892.8,0.00096]
["bitfinex","ETHUSD",1646278754842,3.86553,2893.7,2892.8,0.00354141]
["bitfinex","ETHUSD",1646278755044,0.3416,2893.5,2892.8,0.00354141]
["bitfinex","ETHUSD",1646278755548,14.2716,2893.5,2892.8,0.00354141]
["bitfinex","ETHUSD",1646278755846,14.2716,2893.5,2892.4,0.0323136]
["bitfinex","ETHUSD",1646278755847,6.1,2893.2,2892.4,0.0323136]
["bitfinex","ETHUSD",1646278756046,10.7716,2893.3,2892.8,0.00258141]
["bitfinex","ETHUSD",1646278756047,13.95397,2893.1,2892.8,0.00258141]
["bitfinex","ETHUSD",1646278756247,15.25397,2893.1,2892.8,0.00258141]
["bitfinex","ETHUSD",1646278756546,15.25397,2893.1,2890.2,0.0297451]
["bitfinex","ETHUSD",1646278756547,0.86517,2892.1,2890.2,0.0297451]
["bitfinex","ETHUSD",1646278756749,14.2535,2892.0,2890.3,0.46425507]
["bitfinex","ETHUSD",1646278756968,11.0535,2892.0,2890.4,0.8652175]
["bitfinex","ETHUSD",1646278757205,10.7535,2891.7,2890.5,0.45934325]
["bitfinex","ETHUSD",1646278757398,10.7535,2891.7,2890.8,0.89832528]
["bitfinex","ETHUSD",1646278757399,0.1229,2891.6,2890.8,0.89832528]
["bitfinex","ETHUSD",1646278757601,10.7535,2891.7,2890.2,0.0297451]
["bitfinex","ETHUSD",1646278757802,14.2535,2891.7,2890.3,0.45931365]
["bitfinex","ETHUSD",1646278758001,14.2535,2891.7,2890.3,1.32449425]
["bitfinex","ETHUSD",1646278758002,14.24308853,2891.7,2890.3,1.32449425]
["bitfinex","ETHUSD",1646278758202,10.73198922,2891.7,2890.4,0.45931365]
["bitfinex","ETHUSD",1646278758500,10.73198922,2891.7,2890.9,1.13187121]
["bitfinex","ETHUSD",1646278758703,1.1596153,2890.4,2890.3,0.1729]
["bitfinex","ETHUSD",1646278759002,0.13819997,2892.2,2890.3,0.1729]
["bitfinex","ETHUSD",1646278759003,0.02377,2892.3,2890.5,1.025]
["bitfinex","ETHUSD",1646278759205,0.7144,2892.5,2891.2,1.025]
["bitfinex","ETHUSD",1646278759402,0.7144,2892.5,2891.5,1.025]
["bitfinex","ETHUSD",1646278759602,0.7144,2892.5,2891.9,1.025]
["bitfinex","ETHUSD",1646278759908,0.7144,2892.5,2892.1,1.025]
["bitfinex","ETHUSD",1646278760104,0.7144,2892.5,2892.2,1.438]
["bitfinex","ETHUSD",1646278760301,0.00302311,2892.7,2892.4,1.3666]
["bitfinex","ETHUSD",1646278760504,0.00302311,2892.7,2892.6,1.025]
["bitfinex","ETHUSD",1646278760802,0.00302311,2892.7,2892.6,2.36626404]
["bitfinex","ETHUSD",1646278761042,0.5952,2893.3,2892.7,4.1]
["bitfinex","ETHUSD",1646278761043,0.54522311,2893.3,2892.7,4.1]
["bitfinex","ETHUSD",1646278761246,0.3452,2893.3,2892.8,1.388]
["bitfinex","ETHUSD",1646278761442,1.75599114,2893.8,2893.0,0.975]
["bitfinex","ETHUSD",1646278761644,1.75599114,2893.8,2893.2,0.975]
["bitfinex","ETHUSD",1646278761843,1.75599114,2893.8,2893.3,0.975]
["bitfinex","ETHUSD",1646278762043,1.75599114,2893.8,2893.6,0.975]
["bitfinex","ETHUSD",1646278762446,1.75599114,2893.8,2893.6,0.98085612]
["bitfinex","ETHUSD",1646278763148,1.72574014,2893.8,2893.7,0.975]
["bitfinex","ETHUSD",1646278763547,1.72574014,2893.8,2893.7,0.98085612]
["bitfinex","ETHUSD",1646278763747,1.72574014,2893.8,2893.7,1.39385612]
["bitfinex","ETHUSD",1646278764351,1.72574014,2893.8,2893.7,2.32242056]
["bitfinex","ETHUSD",1646278764553,1.42942734,2893.8,2893.7,6.49322056]
["bitfinex","ETHUSD",1646278764821,1.42942734,2893.8,2893.7,2.65162056]
["bitfinex","ETHUSD",1646278765110,1.42942734,2893.8,2893.7,2.32242056]
["bitfinex","ETHUSD",1646278765709,1.42942734,2893.8,2893.7,1.8341328]
["bitfinex","ETHUSD",1646278766112,0.00395838,2893.9,2893.8,5.1044]
["bitfinex","ETHUSD",1646278766314,0.00395838,2893.9,2893.8,5.6186]
["bitfinex","ETHUSD",1646278766514,0.01583114,2894.3,2894.0,0.975]
["bitfinex","ETHUSD",1646278766715,0.25,2894.7,2894.3,1.3166]
["bitfinex","ETHUSD",1646278767016,3.04151144,2895.9,2894.5,0.975]
["bitfinex","ETHUSD",1646278767017,0.25,2895.5,2894.5,0.975]
["bitfinex","ETHUSD",1646278767216,10.43,2895.3,2894.6,0.975]
["bitfinex","ETHUSD",1646278767415,0.96423841,2895.2,2894.6,0.975]
["bitfinex","ETHUSD",1646278767618,0.1726,2895.5,2894.6,0.975]
["bitfinex","ETHUSD",1646278767815,0.964153,2895.4,2894.6,0.975]
["bitfinex","ETHUSD",1646278768014,0.1726,2895.9,2894.8,0.975]
["bitfinex","ETHUSD",1646278768214,10.43,2895.7,2895.2,0.975]
["bitfinex","ETHUSD",1646278768448,0.96424518,2895.6,2895.2,0.98671224]
["bitfinex","ETHUSD",1646278768654,0.1726,2895.9,2895.4,0.975]
["bitfinex","ETHUSD",1646278768851,0.9605497,2895.8,2895.4,1.388]
["bitfinex","ETHUSD",1646278769050,0.1726,2896.2,2895.4,1.388]
["bitfinex","ETHUSD",1646278769252,0.9605749,2896.1,2895.4,1.388]
["bitfinex","ETHUSD",1646278769453,0.9605749,2896.1,2895.4,1.39971224]
["bitfinex","ETHUSD",1646278769454,11.7321749,2896.1,2895.4,1.39971224]
["bitfinex","ETHUSD",1646278769652,11.3905749,2896.0,2895.4,1.39971224]
["bitfinex","ETHUSD",1646278769853,0.9605749,2895.9,2895.4,1.39971224]
["bitfinex","ETHUSD",1646278770155,0.9605749,2895.8,2895.4,1.39971224]
["bitfinex","ETHUSD",1646278770353,0.9605749,2895.7,2895.4,1.39971224]
["bitfinex","ETHUSD",1646278770554,0.00395443,2895.8,2895.4,1.39971224]
["bitfinex","ETHUSD",1646278771054,0.00395443,2895.8,2895.4,2.36224454]
["bitfinex","ETHUSD",1646278771457,0.00013932,2896.3,2895.4,2.36224454]
["bitfinex","ETHUSD",1646278771655,0.00395444,2895.7,2895.4,2.36224454]
["bitfinex","ETHUSD",1646278772696,0.00013932,2896.3,2895.7,0.975]
["bitfinex","ETHUSD",1646278773092,0.01581542,2896.1,2895.7,1.388]
["bitfinex","ETHUSD",1646278773495,0.96152209,2896.0,2895.7,1.39971224]
["bitfinex","ETHUSD",1646278774094,0.00013932,2896.3,2895.7,1.39971224]
["bitfinex","ETHUSD",1646278775299,0.00388563,2896.1,2895.7,1.39971224]
["bitfinex","ETHUSD",1646278775598,0.00388563,2896.1,2895.7,0.98671224]
["bitfinex","ETHUSD",1646278775599,10.43,2895.9,2895.7,0.98671224]
["bitfinex","ETHUSD",1646278775798,12.39185243,2895.8,2895.7,0.98671224]
["bitfinex","ETHUSD",1646278776042,11.39185243,2895.8,2895.7,0.98671224]
["bitfinex","ETHUSD",1646278776244,11.34185243,2895.8,2895.7,0.98671224]
["bitfinex","ETHUSD",1646278776441,0.91185243,2895.8,2895.7,0.98671224]
["bitfinex","ETHUSD",1646278776641,0.00388568,2895.9,2895.7,0.98671224]
["bitfinex","ETHUSD",1646278777448,0.00013932,2896.3,2895.7,0.98671224]
["bitfinex","ETHUSD",1646278777646,0.00013932,2896.3,2896.0,0.975]
["bitfinex","ETHUSD",1646278778651,0.00013932,2896.3,2896.2,1.88434563]
["bitfinex","ETHUSD",1646278778850,0.00013932,2896.3,2896.2,2.29734563]
["bitfinex","ETHUSD",1646278779052,0.00013932,2896.3,2896.2,0.76407043]
["bitfinex","ETHUSD",1646278779250,0.00013932,2896.6,2896.3,4.1]
["bitfinex","ETHUSD",1646278779454,0.3458,2897.5,2896.7,0.2416]
["bitfinex","ETHUSD",1646278779700,0.3458,2897.5,2896.8,0.413]
["bitfinex","ETHUSD",1646278779900,0.3458,2897.5,2896.8,0.7546]
["bitfinex","ETHUSD",1646278780104,0.00381509,2897.2,2896.9,1.2047085]
["bitfinex","ETHUSD",1646278780300,0.00381509,2897.2,2897.1,0.3416]
["bitfinex","ETHUSD",1646278780506,0.00381509,2897.2,2897.1,0.7546]
["bitfinex","ETHUSD",1646278780702,0.00381509,2897.2,2897.1,0.76631224]
["bitfinex","ETHUSD",1646278781103,0.25,2898.1,2897.2,0.8631084]
["bitfinex","ETHUSD",1646278781301,10.944,2898.6,2897.3,0.413]
["bitfinex","ETHUSD",1646278781703,10.7716,2898.4,2897.3,0.413]
["bitfinex","ETHUSD",1646278781903,10.7716,2898.2,2897.3,0.413]
["bitfinex","ETHUSD",1646278782101,10.38,2897.8,2897.3,0.413]
["bitfinex","ETHUSD",1646278782602,10.38,2897.8,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278782603,10.7216,2897.8,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278782804,0.1724,2897.7,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278783109,10.38,2897.6,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278783758,0.3416,2897.9,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278783759,0.1724,2897.8,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278784157,4.69450659,2898.7,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278784158,0.1724,2898.2,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278784359,0.1724,2898.2,2897.1,0.42471224]
["bitfinex","ETHUSD",1646278785057,0.00382649,2897.8,2897.1,0.42471224]
["bitfinex","ETHUSD",1646278785259,0.00382649,2897.8,2897.1,1.28787824]
["bitfinex","ETHUSD",1646278785859,0.1724,2898.2,2897.1,1.28787824]
["bitfinex","ETHUSD",1646278786062,0.13819997,2898.3,2897.1,1.62947824]
["bitfinex","ETHUSD",1646278786260,0.13819997,2898.3,2897.5,0.863072]
["bitfinex","ETHUSD",1646278786460,0.13819997,2898.3,2897.6,0.413]
["bitfinex","ETHUSD",1646278786659,10.43,2898.4,2897.6,0.413]
["bitfinex","ETHUSD",1646278787499,0.25,2898.5,2897.6,0.413]
["bitfinex","ETHUSD",1646278787700,0.1724,2898.6,2897.6,0.413]
["bitfinex","ETHUSD",1646278787900,0.1724,2898.7,2897.6,0.413]
["bitfinex","ETHUSD",1646278788302,10.43,2898.8,2897.6,0.413]
["bitfinex","ETHUSD",1646278788501,0.514,2899.2,2897.6,0.7546]
["bitfinex","ETHUSD",1646278788701,0.75,2899.3,2897.6,0.7546]
["bitfinex","ETHUSD",1646278788901,0.75,2899.3,2898.4,1.05879635]
["bitfinex","ETHUSD",1646278789099,0.75,2899.3,2898.5,1.2756211]
["bitfinex","ETHUSD",1646278789100,0.5,2899.3,2898.5,1.2756211]
["bitfinex","ETHUSD",1646278789300,0.03072315,2899.4,2898.5,1.2756211]
["bitfinex","ETHUSD",1646278789702,0.00394665,2899.0,2898.5,1.2756211]
["bitfinex","ETHUSD",1646278790101,0.00394665,2899.0,2898.5,1.6172211]
["bitfinex","ETHUSD",1646278790302,0.00394665,2899.0,2898.5,1.2756211]
["bitfinex","ETHUSD",1646278790702,0.03072315,2899.4,2898.5,0.413]
["bitfinex","ETHUSD",1646278790954,0.31059997,2899.9,2898.5,0.413]
["bitfinex","ETHUSD",1646278790955,0.00394668,2898.9,2898.5,0.413]
["bitfinex","ETHUSD",1646278791159,0.00394668,2898.9,2897.6,3.5]
["bitfinex","ETHUSD",1646278791160,0.06838259,2898.4,2897.2,5.165]
["bitfinex","ETHUSD",1646278791358,0.06838259,2898.4,2897.5,1.7260024]
["bitfinex","ETHUSD",1646278791558,0.06838259,2898.4,2897.6,0.413]
["bitfinex","ETHUSD",1646278791956,0.06838259,2898.4,2897.9,0.8629468]
["bitfinex","ETHUSD",1646278792156,0.00394686,2898.1,2898.0,0.413]
["bitfinex","ETHUSD",1646278793157,0.06838259,2898.4,2898.0,0.413]
["bitfinex","ETHUSD",1646278793358,0.00394684,2898.2,2898.0,0.413]
["bitfinex","ETHUSD",1646278793958,0.00394684,2898.2,2898.1,0.3416]
["bitfinex","ETHUSD",1646278794158,0.00394684,2898.2,2898.1,1.83923442]
["bitfinex","ETHUSD",1646278794358,0.06838259,2898.4,2898.1,1.83923442]
["bitfinex","ETHUSD",1646278794558,0.00394683,2898.2,2898.1,0.413]
["bitfinex","ETHUSD",1646278795403,0.06838259,2898.4,2898.1,0.413]
["bitfinex","ETHUSD",1646278795805,0.06838259,2898.4,2897.4,0.413]
["bitfinex","ETHUSD",1646278796603,0.06838259,2898.4,2897.5,0.3416]
["bitfinex","ETHUSD",1646278796812,0.06838259,2898.4,2897.4,1.2760986]
["bitfinex","ETHUSD",1646278797008,0.06838259,2898.4,2897.4,0.413]
["bitfinex","ETHUSD",1646278797410,10.83998259,2898.4,2897.3,4.0178]
["bitfinex","ETHUSD",1646278797615,10.7716,2898.2,2897.3,4.0178]
["bitfinex","ETHUSD",1646278797811,0.1724,2898.1,2897.3,4.0178]
["bitfinex","ETHUSD",1646278798014,0.1724,2898.1,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278798210,10.7716,2897.9,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278798449,10.43,2897.3,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278798652,0.1724,2897.2,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278798855,11.6024,2897.2,2897.1,0.01171224]
["bitfinex","ETHUSD",1646278799055,11.6024,2897.2,2895.4,0.413]
["bitfinex","ETHUSD",1646278799056,1.53345156,2895.8,2895.4,0.413]
["bitfinex","ETHUSD",1646278799454,1.53345156,2895.8,2895.4,1.2766711]
["bitfinex","ETHUSD",1646278799654,1.53345156,2895.8,2895.5,0.3416]
["bitfinex","ETHUSD",1646278799856,1.53345156,2895.8,2895.7,0.3416]
["bitfinex","ETHUSD",1646278800255,1.52417691,2895.8,2895.7,1.86372802]
["bitfinex","ETHUSD",1646278800455,1.52417691,2895.8,2895.7,1.52212802]
["bitfinex","ETHUSD",1646278800755,1.52417691,2895.8,2895.7,1.86372802]
["bitfinex","ETHUSD",1646278800954,1.52417691,2895.8,2895.7,1.52212802]
["bitfinex","ETHUSD",1646278801155,1.52417691,2895.8,2895.7,0.413]
["bitfinex","ETHUSD",1646278801360,1.52417691,2895.8,2895.2,1.413]
["bitfinex","ETHUSD",1646278802206,1.52417691,2895.8,2895.5,0.9805257]
["bitfinex","ETHUSD",1646278802407,1.52417691,2895.8,2895.6,0.7546]
["bitfinex","ETHUSD",1646278803208,1.28588668,2895.8,2895.6,0.7546]
["bitfinex","ETHUSD",1646278803409,1.28588668,2895.8,2895.7,0.3416]
["bitfinex","ETHUSD",1646278803609,0.0152368,2896.2,2895.9,0.3416]
["bitfinex","ETHUSD",1646278803811,0.0152368,2896.2,2896.0,0.413]
["bitfinex","ETHUSD",1646278804114,0.1726,2897.1,2896.1,0.7546]
["bitfinex","ETHUSD",1646278804310,0.25,2897.7,2896.7,0.97900687]
["bitfinex","ETHUSD",1646278804311,0.1726,2897.6,2896.7,0.97900687]
["bitfinex","ETHUSD",1646278804511,0.1726,2897.6,2896.8,0.8632777]
["bitfinex","ETHUSD",1646278804710,0.1726,2897.6,2896.7,0.413]
["bitfinex","ETHUSD",1646278805611,0.1726,2897.6,2897.2,0.91049199]
["bitfinex","ETHUSD",1646278806045,0.1724,2897.8,2897.2,0.91049199]
["bitfinex","ETHUSD",1646278806245,0.1724,2898.0,2896.7,0.413]
["bitfinex","ETHUSD",1646278806444,0.88488806,2897.9,2896.7,0.413]
["bitfinex","ETHUSD",1646278806651,0.00328651,2897.5,2896.8,0.8632676]
["bitfinex","ETHUSD",1646278806845,0.00328651,2897.5,2896.9,0.413]
["bitfinex","ETHUSD",1646278807245,0.00328651,2897.5,2897.0,0.98124359]
["bitfinex","ETHUSD",1646278807451,0.1724,2898.3,2897.1,4.2546]
["bitfinex","ETHUSD",1646278807749,0.31838259,2898.4,2897.1,4.2546]
["bitfinex","ETHUSD",1646278807750,0.01576161,2897.8,2897.6,1.98155]
["bitfinex","ETHUSD",1646278807949,0.01576161,2897.8,2897.7,0.7546]
["bitfinex","ETHUSD",1646278808154,0.06838259,2898.4,2897.9,0.3416]
["bitfinex","ETHUSD",1646278808351,0.25,2898.6,2898.3,0.3416]
["bitfinex","ETHUSD",1646278808550,0.3453,2899.1,2898.4,0.7546]
["bitfinex","ETHUSD",1646278808955,0.3453,2899.1,2898.5,1.2042152]
["bitfinex","ETHUSD",1646278809156,0.3453,2899.1,2898.6,2.4797028]
["bitfinex","ETHUSD",1646278809806,0.3453,2899.1,2898.8,0.3416]
["bitfinex","ETHUSD",1646278810004,0.25,2899.7,2898.9,0.413]
["bitfinex","ETHUSD",1646278810005,0.2,2899.7,2898.9,0.413]
["bitfinex","ETHUSD",1646278810206,0.41396,2900.1,2899.1,0.86243]
["bitfinex","ETHUSD",1646278810404,0.41396,2900.1,2899.2,0.413]
["bitfinex","ETHUSD",1646278810405,0.86749419,2900.0,2899.2,0.413]
["bitfinex","ETHUSD",1646278810807,4.70909419,2900.0,2899.2,0.413]
["bitfinex","ETHUSD",1646278811005,0.86285,2899.7,2899.2,0.413]
["bitfinex","ETHUSD",1646278811205,4.11775105,2900.0,2899.2,0.413]
["bitfinex","ETHUSD",1646278811206,0.86749419,2899.6,2899.2,0.413]
["bitfinex","ETHUSD",1646278811406,0.95935105,2900.0,2899.2,0.413]
["bitfinex","ETHUSD",1646278811407,0.86749419,2899.5,2899.2,0.413]
["bitfinex","ETHUSD",1646278811610,0.86749419,2899.4,2899.2,0.413]
["bitfinex","ETHUSD",1646278811811,0.00394301,2899.7,2899.3,0.90819495]
["bitfinex","ETHUSD",1646278812011,0.00394301,2899.7,2899.4,0.413]
["bitfinex","ETHUSD",1646278812410,0.41396,2900.1,2899.4,0.413]
["bitfinex","ETHUSD",1646278812612,0.00394303,2899.6,2899.4,0.413]
["bitfinex","ETHUSD",1646278813553,0.86790988,2899.5,2899.4,0.413]
["bitfinex","ETHUSD",1646278813754,0.86790988,2899.5,2898.6,0.8627182]
["bitfinex","ETHUSD",1646278813755,0.05203954,2899.3,2898.6,0.8627182]
["bitfinex","ETHUSD",1646278813959,0.86790988,2899.2,2898.7,0.413]
["bitfinex","ETHUSD",1646278814157,0.05203954,2899.3,2898.7,0.413]
["bitfinex","ETHUSD",1646278814557,0.05203954,2899.3,2899.0,1.11026972]
["bitfinex","ETHUSD",1646278814759,0.86059475,2899.2,2899.1,0.413]
["bitfinex","ETHUSD",1646278814957,0.05203954,2899.3,2899.1,0.413]
["bitfinex","ETHUSD",1646278815860,0.05203954,2899.3,2899.2,0.88963616]
["bitfinex","ETHUSD",1646278816060,3.954e-05,2899.3,2899.2,1.64423616]
["bitfinex","ETHUSD",1646278816260,3.954e-05,2899.3,2899.2,5.14423616]
["bitfinex","ETHUSD",1646278816261,0.00397919,2899.3,2899.2,5.14423616]
["bitfinex","ETHUSD",1646278816460,0.01575623,2899.8,2899.4,0.3416]
["bitfinex","ETHUSD",1646278816660,0.01575623,2899.8,2899.6,0.3416]
["bitfinex","ETHUSD",1646278816864,0.01575623,2899.8,2899.7,0.7546]
["bitfinex","ETHUSD",1646278817197,9.048e-05,2899.9,2899.8,4.4416]
["bitfinex","ETHUSD",1646278817397,9.048e-05,2899.9,2899.8,4.8546]
["bitfinex","ETHUSD",1646278817610,0.41396,2900.1,2899.9,4.1]
["bitfinex","ETHUSD",1646278818400,0.41396,2900.1,2900.0,0.413]
["bitfinex","ETHUSD",1646278819202,0.41396,2900.1,2899.7,0.64582728]
["bitfinex","ETHUSD",1646278819403,0.41396,2900.1,2899.8,0.413]
["bitfinex","ETHUSD",1646278820203,0.41396,2900.1,2899.8,2.1375078]
["bitfinex","ETHUSD",1646278820605,0.41396,2900.1,2899.8,0.413]
["bitfinex","ETHUSD",1646278821355,0.41788356,2900.1,2899.8,0.413]
["bitfinex","ETHUSD",1646278821752,0.41788356,2900.1,2899.7,1.7247974]
["bitfinex","ETHUSD",1646278821955,0.41788356,2900.1,2899.3,0.00228589]
["bitfinex","ETHUSD",1646278821956,0.41788356,2900.1,2899.3,0.95188589]
["bitfinex","ETHUSD",1646278822151,0.41788356,2900.1,2899.4,0.413]
["bitfinex","ETHUSD",1646278822552,0.41396,2900.1,2899.4,0.413]
["bitfinex","ETHUSD",1646278822952,0.00392357,2900.0,2899.4,0.413]
["bitfinex","ETHUSD",1646278823154,0.00392357,2900.0,2899.9,1.05018439]
["bitfinex","ETHUSD",1646278823753,0.00392357,2900.0,2899.8,1.2753855]
["bitfinex","ETHUSD",1646278823954,0.41396,2900.1,2899.2,0.413]
["bitfinex","ETHUSD",1646278824156,0.82423109,2900.0,2899.3,0.00228589]
["bitfinex","ETHUSD",1646278824557,0.82423109,2900.0,2899.4,0.862515]
["bitfinex","ETHUSD",1646278824800,0.82423109,2900.0,2899.4,1.28480572]
["bitfinex","ETHUSD",1646278825198,0.00323781,2899.9,2899.4,1.28480572]
["bitfinex","ETHUSD",1646278825597,0.00323781,2899.9,2899.4,0.362515]
["bitfinex","ETHUSD",1646278825803,0.41396,2900.1,2899.4,0.362515]
["bitfinex","ETHUSD",1646278826803,0.41396,2900.1,2899.5,1.09099968]
["bitfinex","ETHUSD",1646278827205,0.41396,2900.1,2899.4,0.362515]
["bitfinex","ETHUSD",1646278828558,0.41396,2900.1,2899.5,1.06802805]
["bitfinex","ETHUSD",1646278828760,0.41396,2900.1,2899.4,0.362515]
["bitfinex","ETHUSD",1646278829560,0.41396,2900.1,2898.7,0.413]
["bitfinex","ETHUSD",1646278829561,0.75556,2900.1,2898.7,0.413]
["bitfinex","ETHUSD",1646278829763,0.3416,2899.9,2898.5,0.413]
["bitfinex","ETHUSD",1646278829961,0.3416,2899.9,2898.8,0.97182826]
["bitfinex","ETHUSD",1646278830162,10.60631706,2900.0,2899.6,0.00227263]
["bitfinex","ETHUSD",1646278830361,10.60631706,2900.0,2898.1,4.0613]
["bitfinex","ETHUSD",1646278830362,0.0002047,2899.3,2898.1,4.4743]
["bitfinex","ETHUSD",1646278830563,0.3418047,2899.3,2898.1,5.3372409]
["bitfinex","ETHUSD",1646278831465,0.0002047,2899.3,2898.1,4.4743]
["bitfinex","ETHUSD",1646278831662,0.0002047,2899.3,2898.8,0.8626914]
["bitfinex","ETHUSD",1646278832508,0.0002047,2899.3,2898.7,0.413]
["bitfinex","ETHUSD",1646278833107,0.0002047,2899.3,2898.8,0.8626233]
["bitfinex","ETHUSD",1646278833306,0.0002047,2899.3,2898.8,1.2756233]
["bitfinex","ETHUSD",1646278834914,0.0002047,2899.3,2898.9,3.50195454]
["bitfinex","ETHUSD",1646278835111,0.0002047,2899.3,2899.0,3.3416484]
["bitfinex","ETHUSD",1646278835311,0.0002047,2899.3,2899.1,3.8416]
["bitfinex","ETHUSD",1646278835511,0.0002047,2899.3,2899.2,17.29977304]
["bitfinex","ETHUSD",1646278835713,0.00382259,2899.9,2899.4,10.7716]
["bitfinex","ETHUSD",1646278835957,0.41396,2900.1,2899.6,0.3416]
["bitfinex","ETHUSD",1646278836153,0.41396,2900.1,2899.8,0.3416]
["bitfinex","ETHUSD",1646278836356,0.00323665,2899.9,2899.8,0.3416]
["bitfinex","ETHUSD",1646278836554,0.00323665,2899.9,2899.8,0.7546]
["bitfinex","ETHUSD",1646278836754,0.00323665,2899.9,2899.8,1.95924671]
["bitfinex","ETHUSD",1646278836954,0.41396,2900.1,2899.8,1.61764671]
["bitfinex","ETHUSD",1646278837154,0.41396,2900.1,2899.8,0.413]
["bitfinex","ETHUSD",1646278837355,0.00323731,2900.0,2899.8,0.413]
["bitfinex","ETHUSD",1646278838262,0.41396,2900.1,2899.9,0.88637663]
["bitfinex","ETHUSD",1646278838459,0.41396,2900.1,2900.0,0.413]
["bitfinex","ETHUSD",1646278838657,0.41396,2900.1,2899.8,1.7246124]
["bitfinex","ETHUSD",1646278838859,0.41396,2900.1,2899.3,0.1724]
["bitfinex","ETHUSD",1646278839063,0.3416,2900.0,2899.0,0.9496]
["bitfinex","ETHUSD",1646278839258,0.5821356,2898.8,2898.6,0.913]
["bitfinex","ETHUSD",1646278839457,0.5821356,2898.8,2898.4,0.413]
["bitfinex","ETHUSD",1646278839731,0.5821356,2898.8,2898.0,0.413]
["bitfinex","ETHUSD",1646278839931,0.5821356,2898.8,2897.6,0.5]
["bitfinex","ETHUSD",1646278839932,0.3416,2898.7,2897.6,0.5]
["bitfinex","ETHUSD",1646278840132,4.014,2898.7,2897.4,1.7259858]
["bitfinex","ETHUSD",1646278840336,0.3416,2898.5,2897.4,1.7259858]
["bitfinex","ETHUSD",1646278840535,0.3416,2898.5,2897.7,0.862993]
["bitfinex","ETHUSD",1646278840536,0.514,2898.5,2897.7,0.862993]
["bitfinex","ETHUSD",1646278840733,0.1724,2898.5,2897.9,1.23187452]
["bitfinex","ETHUSD",1646278840932,0.9237356,2898.8,2897.9,1.23187452]
["bitfinex","ETHUSD",1646278840933,0.5821356,2898.8,2897.9,1.23187452]
["bitfinex","ETHUSD",1646278841335,0.5821356,2898.8,2897.8,0.413]
["bitfinex","ETHUSD",1646278841538,0.5821356,2898.8,2897.9,0.413]
["bitfinex","ETHUSD",1646278841733,0.3416,2898.7,2897.8,0.413]
["bitfinex","ETHUSD",1646278841933,0.3416,2898.7,2898.0,0.00227324]
["bitfinex","ETHUSD",1646278842135,0.5821356,2898.8,2898.0,0.00227324]
["bitfinex","ETHUSD",1646278842535,0.5821356,2898.8,2897.8,0.413]
["bitfinex","ETHUSD",1646278842536,0.5821356,2898.8,2898.2,0.00227308]
["bitfinex","ETHUSD",1646278843337,0.5821356,2898.8,2897.4,0.1724]
["bitfinex","ETHUSD",1646278843338,0.5821356,2898.8,2897.6,0.413]
["bitfinex","ETHUSD",1646278843553,0.5821356,2898.8,2898.4,0.00227296]
["bitfinex","ETHUSD",1646278844557,0.5821356,2898.8,2897.9,0.413]
["bitfinex","ETHUSD",1646278844758,0.9237356,2898.8,2897.9,0.413]
["bitfinex","ETHUSD",1646278844957,0.5821356,2898.8,2898.5,0.00179842]
["bitfinex","ETHUSD",1646278845461,0.5821356,2898.8,2898.3,0.95457235]
["bitfinex","ETHUSD",1646278846160,0.9237356,2898.8,2897.9,0.413]
["bitfinex","ETHUSD",1646278846759,0.80167509,2898.7,2897.9,0.413]
["bitfinex","ETHUSD",1646278847225,0.5821356,2898.8,2898.0,1.07017235]
["bitfinex","ETHUSD",1646278847815,0.5821356,2898.8,2898.1,0.413]
["bitfinex","ETHUSD",1646278848024,0.5821356,2898.8,2898.1,0.7546]
["bitfinex","ETHUSD",1646278848221,0.5821356,2898.8,2898.2,0.1724]
["bitfinex","ETHUSD",1646278848519,0.5821356,2898.8,2898.5,0.3416]
["bitfinex","ETHUSD",1646278848718,0.5821356,2898.8,2898.7,0.3416]
["bitfinex","ETHUSD",1646278848919,0.5821356,2898.8,2898.7,0.413]
["bitfinex","ETHUSD",1646278849722,0.5821356,2898.8,2898.6,0.00226829]
["bitfinex","ETHUSD",1646278849922,0.8035817,2898.7,2898.6,0.00226829]
["bitfinex","ETHUSD",1646278850523,0.8035817,2898.7,2898.0,1.16450723]
["bitfinex","ETHUSD",1646278850721,1.1451817,2898.7,2897.8,0.413]
["bitfinex","ETHUSD",1646278850954,1.1451817,2898.6,2897.8,0.363]
["bitfinex","ETHUSD",1646278851156,1.1451817,2898.5,2897.8,0.363]
["bitfinex","ETHUSD",1646278851463,0.8035817,2898.4,2897.8,0.363]
["bitfinex","ETHUSD",1646278852058,0.8035817,2898.4,2897.3,1.7260068]
["bitfinex","ETHUSD",1646278852059,1.1451817,2898.4,2897.3,1.7260068]
["bitfinex","ETHUSD",1646278852259,0.8035817,2898.3,2897.4,1.0164712]
["bitfinex","ETHUSD",1646278852559,0.3416,2898.4,2896.5,1.72617]
["bitfinex","ETHUSD",1646278852560,17.88935105,2898.2,2896.5,0.413]
["bitfinex","ETHUSD",1646278852759,17.88935105,2898.2,2896.6,0.60364134]
["bitfinex","ETHUSD",1646278852760,10.7716,2897.8,2896.6,0.60364134]
["bitfinex","ETHUSD",1646278852958,1.89373275,2898.1,2896.2,0.413]
["bitfinex","ETHUSD",1646278852959,0.3416,2897.6,2896.2,0.413]
["bitfinex","ETHUSD",1646278853162,1.1451817,2897.5,2896.3,0.60728301]
["bitfinex","ETHUSD",1646278853358,3.6724,2897.6,2896.3,0.60728301]
["bitfinex","ETHUSD",1646278853359,0.3416,2897.3,2896.3,0.60728301]
["bitfinex","ETHUSD",1646278853558,0.8035817,2897.2,2896.3,0.60728301]
["bitfinex","ETHUSD",1646278853760,0.3416,2897.4,2896.3,1.47067461]
["bitfinex","ETHUSD",1646278853962,0.80030183,2897.3,2896.4,0.60728301]
["bitfinex","ETHUSD",1646278854261,1.14190183,2897.3,2896.6,0.9118537]
["bitfinex","ETHUSD",1646278854462,0.1724,2897.6,2896.7,0.00226447]
["bitfinex","ETHUSD",1646278854703,0.3416,2897.3,2895.2,3.57762103]
["bitfinex","ETHUSD",1646278854903,0.3416,2897.3,2895.7,0.60679141]
["bitfinex","ETHUSD",1646278854904,0.35448894,2897.1,2895.7,0.60679141]
["bitfinex","ETHUSD",1646278855103,0.3416,2896.9,2895.8,0.60679141]
["bitfinex","ETHUSD",1646278855304,0.1726,2897.0,2895.9,0.60679141]
["bitfinex","ETHUSD",1646278855503,3.61775105,2897.8,2895.3,3.5]
["bitfinex","ETHUSD",1646278855504,1.3,2897.6,2896.0,1.01979141]
["bitfinex","ETHUSD",1646278855708,1.0,2897.6,2896.1,1.01979141]
["bitfinex","ETHUSD",1646278855905,1.16336,2898.1,2896.3,1.7266144]
["bitfinex","ETHUSD",1646278856108,2.79759252,2897.8,2896.4,1.01979141]
["bitfinex","ETHUSD",1646278856409,11.39999252,2897.7,2896.4,0.413]
["bitfinex","ETHUSD",1646278856609,0.3416,2897.4,2896.4,0.413]
["bitfinex","ETHUSD",1646278856812,0.1724,2897.4,2896.0,0.413]
["bitfinex","ETHUSD",1646278857007,0.1724,2897.4,2896.1,0.60480808]
["bitfinex","ETHUSD",1646278857008,10.6024,2897.4,2896.1,0.60480808]
["bitfinex","ETHUSD",1646278857207,0.1724,2897.4,2896.1,0.60480808]
["bitfinex","ETHUSD",1646278857911,0.1724,2897.4,2896.1,1.35940808]
["bitfinex","ETHUSD",1646278858112,0.1726,2897.9,2897.4,1.12088694]
["bitfinex","ETHUSD",1646278858317,0.79680464,2897.8,2897.4,1.12088694]
["bitfinex","ETHUSD",1646278858589,0.1724,2898.4,2897.5,0.413]
["bitfinex","ETHUSD",1646278858791,0.79176662,2898.3,2897.5,1.2760262]
["bitfinex","ETHUSD",1646278858990,0.3416,2898.7,2897.5,1.2760262]
["bitfinex","ETHUSD",1646278858991,0.79176662,2898.2,2897.5,0.413]
["bitfinex","ETHUSD",1646278859193,0.79176662,2898.1,2896.6,0.00225363]
["bitfinex","ETHUSD",1646278859390,10.43,2898.4,2897.0,0.413]
["bitfinex","ETHUSD",1646278859391,0.79176662,2898.0,2897.0,0.413]
["bitfinex","ETHUSD",1646278859590,0.3416,2898.0,2897.0,0.413]
["bitfinex","ETHUSD",1646278859990,0.1724,2898.5,2897.0,0.413]
["bitfinex","ETHUSD",1646278860591,0.3416,2898.3,2897.0,0.413]
["bitfinex","ETHUSD",1646278860791,0.3416,2898.3,2896.9,7.42]
["bitfinex","ETHUSD",1646278860792,0.3416,2898.1,2896.9,7.42]
["bitfinex","ETHUSD",1646278860993,0.1724,2898.2,2896.9,7.42]
["bitfinex","ETHUSD",1646278861291,10.43,2898.0,2896.9,7.42]
["bitfinex","ETHUSD",1646278861491,4.7437732,2898.6,2896.9,8.43120394]
["bitfinex","ETHUSD",1646278861492,14.7934,2897.9,2896.9,8.43120394]
["bitfinex","ETHUSD",1646278861691,0.3416,2897.8,2896.9,7.42]
["bitfinex","ETHUSD",1646278861890,10.7716,2897.7,2896.9,7.42]
["bitfinex","ETHUSD",1646278862503,10.43,2897.5,2896.9,7.42]
["bitfinex","ETHUSD",1646278863506,10.6024,2897.5,2896.9,7.42]
["bitfinex","ETHUSD",1646278863705,14.1024,2897.5,2896.9,7.42]
["bitfinex","ETHUSD",1646278863907,0.3416,2897.1,2896.1,7.42]
["bitfinex","ETHUSD",1646278864103,10.43,2897.0,2896.6,0.00210452]
["bitfinex","ETHUSD",1646278864306,13.93,2897.2,2896.6,0.00210452]
["bitfinex","ETHUSD",1646278864505,4.5,2897.4,2896.6,0.00210452]
["bitfinex","ETHUSD",1646278864706,0.1724,2897.3,2896.6,0.00210452]
["bitfinex","ETHUSD",1646278864908,0.1724,2897.7,2896.2,1.09929826]
["bitfinex","ETHUSD",1646278865106,1.37747,2897.7,2896.2,1.09929826]
["bitfinex","ETHUSD",1646278865307,0.3416,2897.5,2896.8,1.18329024]
["bitfinex","ETHUSD",1646278865707,0.1724,2897.7,2896.8,1.18329024]
["bitfinex","ETHUSD",1646278865981,0.25,2897.9,2896.9,0.413]
["bitfinex","ETHUSD",1646278866169,0.3416,2898.4,2896.9,0.413]
["bitfinex","ETHUSD",1646278866368,0.1724,2898.3,2896.9,0.413]
["bitfinex","ETHUSD",1646278866568,1.72681,2898.1,2896.8,1.18329024]
["bitfinex","ETHUSD",1646278866768,14.444,2898.0,2896.6,0.00224845]
["bitfinex","ETHUSD",1646278867167,10.7716,2897.8,2896.6,0.00224845]
["bitfinex","ETHUSD",1646278867367,10.7716,2897.8,2896.2,0.413]
["bitfinex","ETHUSD",1646278867368,0.3416,2897.6,2896.2,0.413]
["bitfinex","ETHUSD",1646278867567,3.8,2898.0,2896.3,0.413]
["bitfinex","ETHUSD",1646278867568,0.1724,2897.8,2896.3,0.413]
["bitfinex","ETHUSD",1646278867770,0.1724,2897.8,2897.2,0.94555609]
["bitfinex","ETHUSD",1646278867969,10.43,2898.0,2896.6,7.42224845]
["bitfinex","ETHUSD",1646278868169,10.43,2897.8,2896.6,7.42224845]
["bitfinex","ETHUSD",1646278868574,0.3416,2897.7,2896.6,7.42]
["bitfinex","ETHUSD",1646278868777,14.2716,2897.7,2896.6,7.42]
["bitfinex","ETHUSD",1646278868974,4.89922,2898.1,2896.8,0.92248957]
["bitfinex","ETHUSD",1646278868975,0.3416,2897.5,2896.8,0.92248957]
["bitfinex","ETHUSD",1646278869173,1.89922,2898.1,2896.9,0.8632265]
["bitfinex","ETHUSD",1646278869174,1.1724,2898.1,2896.9,0.8632265]
["bitfinex","ETHUSD",1646278869575,3.75,2898.5,2896.8,0.92248957]
["bitfinex","ETHUSD",1646278869576,0.1724,2898.2,2896.8,0.92248957]
["bitfinex","ETHUSD",1646278870011,10.6024,2898.2,2896.8,0.92248957]
["bitfinex","ETHUSD",1646278870210,0.86338,2897.9,2897.4,0.93361505]
["bitfinex","ETHUSD",1646278870411,0.86338,2897.9,2896.8,0.92248957]
["bitfinex","ETHUSD",1646278870412,1.20498,2897.9,2896.7,0.1724]
["bitfinex","ETHUSD",1646278871111,10.6024,2898.2,2896.7,0.5854]
["bitfinex","ETHUSD",1646278871319,10.6024,2898.2,2896.7,0.927]
["bitfinex","ETHUSD",1646278871320,1.03568,2898.2,2896.7,0.927]
["bitfinex","ETHUSD",1646278871514,1.4224,2898.5,2896.9,0.3416]
["bitfinex","ETHUSD",1646278871712,0.4224,2898.5,2897.0,0.5854]
["bitfinex","ETHUSD",1646278871910,0.4224,2898.5,2896.8,3.5]
["bitfinex","ETHUSD",1646278871911,0.25,2898.5,2897.1,0.413]
["bitfinex","ETHUSD",1646278872111,0.25,2898.5,2897.2,0.413]
["bitfinex","ETHUSD",1646278872312,10.6024,2898.7,2897.3,0.413]
["bitfinex","ETHUSD",1646278872517,10.944,2898.7,2897.4,0.413]
["bitfinex","ETHUSD",1646278873316,0.1724,2898.7,2898.2,1.0894532]
["bitfinex","ETHUSD",1646278873796,0.5821356,2898.8,2898.2,1.0894532]
["bitfinex","ETHUSD",1646278874192,0.5821356,2898.8,2898.0,0.413]
["bitfinex","ETHUSD",1646278875394,0.5821356,2898.8,2898.2,1.16923036]
["bitfinex","ETHUSD",1646278877405,0.5821356,2898.8,2898.7,1.11173722]
["bitfinex","ETHUSD",1646278878405,0.25,2899.2,2898.8,4.1]
["bitfinex","ETHUSD",1646278878607,0.0035732,2899.5,2898.8,4.1]
["bitfinex","ETHUSD",1646278878608,0.0035732,2899.5,2898.9,0.413]
["bitfinex","ETHUSD",1646278878807,0.0035732,2899.5,2898.9,0.7546]
["bitfinex","ETHUSD",1646278879211,0.0035732,2899.5,2899.2,0.3416]
["bitfinex","ETHUSD",1646278879407,0.0020638,2900.0,2899.3,0.7546]
["bitfinex","ETHUSD",1646278879609,0.7164033,2900.0,2899.5,0.3416]
["bitfinex","ETHUSD",1646278879812,0.01441155,2899.8,2899.7,0.3416]
["bitfinex","ETHUSD",1646278880009,0.01441155,2899.8,2899.7,0.7546]
["bitfinex","ETHUSD",1646278880609,0.75896,2900.1,2899.7,0.7546]
["bitfinex","ETHUSD",1646278880810,0.00360442,2899.9,2899.7,0.7546]
["bitfinex","ETHUSD",1646278881057,0.00360442,2899.9,2899.7,2.4791639]
["bitfinex","ETHUSD",1646278881759,0.41396,2900.1,2899.7,2.4791639]
["bitfinex","ETHUSD",1646278881958,0.693704,2900.0,2899.7,0.413]
["bitfinex","ETHUSD",1646278882157,0.693704,2900.0,2899.4,1.2255209]
["bitfinex","ETHUSD",1646278882656,0.693704,2900.0,2899.5,0.413]
["bitfinex","ETHUSD",1646278883257,0.693704,2900.0,2899.5,0.7546]
["bitfinex","ETHUSD",1646278883456,0.693704,2900.0,2899.5,0.413]
["bitfinex","ETHUSD",1646278884363,0.693704,2900.0,2899.1,0.413]
["bitfinex","ETHUSD",1646278884565,0.00589923,2899.9,2899.1,0.413]
["bitfinex","ETHUSD",1646278884808,0.693704,2899.8,2899.1,0.413]
["bitfinex","ETHUSD",1646278885008,1.035304,2899.8,2898.5,0.1724]
["bitfinex","ETHUSD",1646278885208,0.00589923,2899.9,2898.3,5.6241564]
["bitfinex","ETHUSD",1646278885209,0.6957678,2899.7,2898.3,6.0371564]
["bitfinex","ETHUSD",1646278885409,0.693704,2899.6,2898.3,6.0371564]
["bitfinex","ETHUSD",1646278885609,0.693704,2899.5,2898.3,6.0371564]
["bitfinex","ETHUSD",1646278885810,0.693704,2899.4,2898.3,6.0371564]
["bitfinex","ETHUSD",1646278886007,0.00383525,2899.5,2898.8,1.15016313]
["bitfinex","ETHUSD",1646278886008,0.693704,2899.3,2898.8,1.15016313]
["bitfinex","ETHUSD",1646278886208,0.00383525,2899.5,2898.3,6.3787564]
["bitfinex","ETHUSD",1646278886411,0.00383525,2899.5,2898.3,4.3118]
["bitfinex","ETHUSD",1646278886412,0.68975627,2899.4,2898.3,4.3118]
["bitfinex","ETHUSD",1646278886614,0.3416,2899.3,2898.3,3.8988]
["bitfinex","ETHUSD",1646278886814,0.68975627,2899.2,2898.3,3.8988]
["bitfinex","ETHUSD",1646278887214,0.1724,2899.4,2898.1,0.8628582]
["bitfinex","ETHUSD",1646278887215,0.68975627,2899.1,2898.1,0.8628582]
["bitfinex","ETHUSD",1646278887412,0.1724,2899.4,2898.5,1.16570973]
["bitfinex","ETHUSD",1646278887613,0.69008142,2899.3,2898.5,1.16570973]
["bitfinex","ETHUSD",1646278887812,0.0020638,2899.7,2898.5,1.16570973]
["bitfinex","ETHUSD",1646278888112,0.00322978,2899.5,2898.5,1.16570973]
["bitfinex","ETHUSD",1646278888311,0.69314845,2899.5,2898.5,1.16570973]
["bitfinex","ETHUSD",1646278888962,0.68991867,2899.5,2898.5,1.16570973]
["bitfinex","ETHUSD",1646278889162,0.68991867,2899.4,2898.5,1.16570973]
["bitfinex","ETHUSD",1646278889363,0.0020638,2899.6,2898.5,1.16570973]
["bitfinex","ETHUSD",1646278889364,0.17562983,2899.5,2898.5,1.16570973]
["bitfinex","ETHUSD",1646278889565,0.68991867,2899.4,2898.5,1.16570973]
["bitfinex","ETHUSD",1646278889963,0.68991867,2899.3,2898.5,1.92030973]
["bitfinex","ETHUSD",1646278890162,0.68991867,2899.2,2898.5,1.92030973]
["bitfinex","ETHUSD",1646278890363,0.0020638,2899.8,2898.5,0.7546]
["bitfinex","ETHUSD",1646278890566,0.00390522,2899.5,2898.5,0.413]
["bitfinex","ETHUSD",1646278890768,0.68968875,2899.4,2898.5,0.413]
["bitfinex","ETHUSD",1646278891366,0.86208875,2899.4,2898.8,1.02188921]
["bitfinex","ETHUSD",1646278891568,1.0020638,2899.7,2898.8,1.02188921]
["bitfinex","ETHUSD",1646278891771,0.00390522,2899.5,2898.5,0.413]
["bitfinex","ETHUSD",1646278891969,0.68958985,2899.4,2898.5,0.413]
["bitfinex","ETHUSD",1646278892221,0.68958985,2899.4,2898.0,0.413]
["bitfinex","ETHUSD",1646278892811,1.03118985,2899.4,2898.4,0.90892437]
["bitfinex","ETHUSD",1646278893010,0.68958985,2899.3,2898.4,0.90892437]
["bitfinex","ETHUSD",1646278893213,0.17630522,2899.5,2898.4,0.90892437]
["bitfinex","ETHUSD",1646278893214,0.68958985,2899.2,2898.4,0.90892437]
["bitfinex","ETHUSD",1646278893411,0.00390494,2899.5,2898.4,0.90892437]
["bitfinex","ETHUSD",1646278893614,0.68437127,2899.4,2898.4,0.90892437]
["bitfinex","ETHUSD",1646278893813,0.0176831,2899.6,2899.3,0.9028018]
["bitfinex","ETHUSD",1646278893814,0.0020638,2899.6,2899.3,0.9028018]
["bitfinex","ETHUSD",1646278894011,0.00390522,2899.5,2899.4,0.413]
["bitfinex","ETHUSD",1646278894211,0.00390522,2899.5,2899.2,0.413]
["bitfinex","ETHUSD",1646278894414,0.00390522,2899.5,2899.0,0.413]
["bitfinex","ETHUSD",1646278895011,1.3787838,2900.0,2899.0,1.36446785]
["bitfinex","ETHUSD",1646278895215,1.02572385,2899.9,2899.0,1.36446785]
["bitfinex","ETHUSD",1646278895413,0.00382957,2899.5,2899.0,1.36446785]
["bitfinex","ETHUSD",1646278895953,0.00382957,2899.5,2899.0,0.413]
["bitfinex","ETHUSD",1646278896156,0.68412385,2899.7,2899.0,0.413]
["bitfinex","ETHUSD",1646278896354,0.68412385,2899.6,2899.0,0.413]
["bitfinex","ETHUSD",1646278896555,0.68795342,2899.5,2899.0,0.413]
["bitfinex","ETHUSD",1646278896756,0.68412385,2899.4,2899.0,0.413]
["bitfinex","ETHUSD",1646278896957,0.00382957,2899.5,2899.2,1.01388935]
["bitfinex","ETHUSD",1646278897159,0.00382957,2899.5,2899.0,0.413]
["bitfinex","ETHUSD",1646278897361,0.68417142,2899.6,2899.0,0.413]
["bitfinex","ETHUSD",1646278897558,0.0020638,2899.8,2899.0,0.413]
["bitfinex","ETHUSD",1646278897758,0.00382968,2899.5,2899.0,0.413]
["bitfinex","ETHUSD",1646278897958,0.00382968,2899.5,2898.3,1.8978538]
["bitfinex","ETHUSD",1646278897959,0.00382968,2899.5,2898.6,0.413]
["bitfinex","ETHUSD",1646278898159,0.00382968,2899.5,2898.3,0.1724]
["bitfinex","ETHUSD",1646278898160,1.02953913,2899.5,2898.5,1.47566295]
["bitfinex","ETHUSD",1646278898359,0.68410945,2899.4,2898.5,0.413]
["bitfinex","ETHUSD",1646278898558,0.1744638,2899.8,2898.5,1.2757001]
["bitfinex","ETHUSD",1646278898559,0.1724,2899.7,2898.5,1.2757001]
["bitfinex","ETHUSD",1646278898758,0.68425866,2899.6,2898.5,0.413]
["bitfinex","ETHUSD",1646278898958,0.00377602,2899.5,2898.5,2.13817]
["bitfinex","ETHUSD",1646278899811,0.00377602,2899.5,2898.5,0.413]
["bitfinex","ETHUSD",1646278899812,0.68437979,2899.5,2898.5,0.413]
["bitfinex","ETHUSD",1646278900008,0.68437979,2899.4,2898.5,0.413]
["bitfinex","ETHUSD",1646278900207,0.68437979,2899.3,2898.5,0.00449465]
["bitfinex","ETHUSD",1646278900507,0.00377602,2899.5,2898.6,0.95072027]
["bitfinex","ETHUSD",1646278900908,0.00377602,2899.5,2898.6,1.36372027]
["bitfinex","ETHUSD",1646278900909,0.68144392,2899.5,2898.6,1.36372027]
["bitfinex","ETHUSD",1646278901110,0.6776679,2899.5,2898.6,1.36372027]
["bitfinex","ETHUSD",1646278901307,0.6776679,2899.4,2898.6,1.36372027]
["bitfinex","ETHUSD",1646278901507,0.00322989,2899.5,2898.6,1.36372027]
["bitfinex","ETHUSD",1646278901707,0.68107572,2899.5,2898.6,1.36372027]
["bitfinex","ETHUSD",1646278902109,0.67784583,2899.5,2898.6,1.36372027]
["bitfinex","ETHUSD",1646278902311,0.0020638,2900.0,2898.6,2.22639357]
["bitfinex","ETHUSD",1646278902312,0.67784583,2899.4,2898.6,2.22639357]
["bitfinex","ETHUSD",1646278902512,0.00378209,2899.5,2898.6,2.22639357]
["bitfinex","ETHUSD",1646278902811,0.00378209,2899.5,2898.6,6.56962027]
["bitfinex","ETHUSD",1646278903010,0.00378209,2899.5,2898.7,0.72551165]
["bitfinex","ETHUSD",1646278903210,0.00378209,2899.5,2898.8,0.413]
["bitfinex","ETHUSD",1646278903463,0.0020638,2900.0,2899.3,0.93868554]
["bitfinex","ETHUSD",1646278903661,1.09433502,2900.1,2899.4,0.413]
["bitfinex","ETHUSD",1646278903863,0.00378214,2899.5,2899.4,0.413]
["bitfinex","ETHUSD",1646278904665,0.0020638,2900.0,2899.4,0.413]
["bitfinex","ETHUSD",1646278904864,0.00378244,2899.6,2899.4,0.413]
["bitfinex","ETHUSD",1646278905865,0.01719128,2900.0,2899.4,0.413]
["bitfinex","ETHUSD",1646278905866,0.0020638,2900.0,2899.4,0.413]
["bitfinex","ETHUSD",1646278906064,0.0037801,2899.6,2899.4,0.413]
["bitfinex","ETHUSD",1646278907064,0.67820167,2899.9,2899.4,0.413]
["bitfinex","ETHUSD",1646278907303,0.0037801,2899.6,2899.4,0.413]
["bitfinex","ETHUSD",1646278908303,0.0020638,2900.0,2899.4,0.413]
["bitfinex","ETHUSD",1646278908510,0.41396,2900.1,2899.4,0.413]
["bitfinex","ETHUSD",1646278908708,0.66187611,2900.0,2899.4,0.413]
["bitfinex","ETHUSD",1646278910813,0.00383899,2899.8,2899.4,0.413]
["bitfinex","ETHUSD",1646278911254,0.00383899,2899.8,2899.4,0.7546]
["bitfinex","ETHUSD",1646278911653,0.00383899,2899.8,2899.4,0.413]
["bitfinex","ETHUSD",1646278911853,0.0020638,2900.0,2898.8,0.413]
["bitfinex","ETHUSD",1646278911854,0.66168647,2899.7,2898.8,0.413]
["bitfinex","ETHUSD",1646278912052,0.66168647,2899.7,2898.6,0.413]
["bitfinex","ETHUSD",1646278912053,0.66168647,2899.6,2898.6,0.413]
["bitfinex","ETHUSD",1646278912254,1.00328647,2899.6,2898.6,0.413]
["bitfinex","ETHUSD",1646278912454,1.00328647,2899.6,2897.7,7.833]
["bitfinex","ETHUSD",1646278912455,0.3416,2899.2,2897.7,7.833]
["bitfinex","ETHUSD",1646278912654,0.3416,2899.2,2897.7,7.42]
["bitfinex","ETHUSD",1646278912655,1.20477,2898.7,2897.7,7.42]
["bitfinex","ETHUSD",1646278912862,0.3416,2898.5,2897.7,7.42]
["bitfinex","ETHUSD",1646278913053,3.0,2898.2,2897.7,7.42]
["bitfinex","ETHUSD",1646278913256,3.0,2898.2,2896.7,3.7212]
["bitfinex","ETHUSD",1646278913257,15.10568647,2898.1,2896.9,7.42]
["bitfinex","ETHUSD",1646278913453,10.7716,2897.8,2896.9,7.42]
["bitfinex","ETHUSD",1646278913658,1.20512,2897.4,2896.9,7.42]
["bitfinex","ETHUSD",1646278914357,0.86352,2897.4,2896.9,7.42]
["bitfinex","ETHUSD",1646278914556,0.1724,2897.3,2896.9,7.42]
["bitfinex","ETHUSD",1646278914809,3.6724,2897.3,2896.9,7.42]
["bitfinex","ETHUSD",1646278915007,3.6724,2897.3,2895.9,8.84511886]
["bitfinex","ETHUSD",1646278915008,4.014,2897.3,2896.3,7.42]
["bitfinex","ETHUSD",1646278915208,4.014,2897.3,2896.6,1.09418191]
["bitfinex","ETHUSD",1646278915209,0.86363,2897.0,2896.6,1.09418191]
["bitfinex","ETHUSD",1646278915409,0.86363,2897.0,2896.3,7.42]
["bitfinex","ETHUSD",1646278915609,0.86363,2897.0,2896.4,0.74743466]
["bitfinex","ETHUSD",1646278915810,2.0,2897.5,2896.5,0.413]
["bitfinex","ETHUSD",1646278916015,1.0,2897.6,2896.6,0.74743466]
["bitfinex","ETHUSD",1646278916208,0.86328,2897.6,2896.7,0.413]
["bitfinex","ETHUSD",1646278916411,0.3416,2897.5,2896.8,0.74743466]
["bitfinex","ETHUSD",1646278916610,0.3416,2897.5,2896.3,0.413]
["bitfinex","ETHUSD",1646278916611,2.06857,2897.4,2896.3,0.413]
["bitfinex","ETHUSD",1646278916813,1.3416,2897.2,2896.2,7.42]
["bitfinex","ETHUSD",1646278917011,1.3416,2897.2,2896.6,0.0021565]
["bitfinex","ETHUSD",1646278917211,0.86359,2896.9,2896.6,0.0021565]
["bitfinex","ETHUSD",1646278917412,0.3416,2897.2,2896.6,0.0021565]
["bitfinex","ETHUSD",1646278917814,0.3416,2897.3,2896.3,0.413]
["bitfinex","ETHUSD",1646278918015,0.3416,2897.1,2896.3,0.413]
["bitfinex","ETHUSD",1646278918213,0.3416,2897.1,2896.6,0.0021565]
["bitfinex","ETHUSD",1646278918458,0.86344,2897.2,2896.6,1.15171605]
["bitfinex","ETHUSD",1646278918659,1.09086799,2898.0,2896.6,1.56471605]
["bitfinex","ETHUSD",1646278918660,0.1724,2898.0,2896.6,1.56471605]
["bitfinex","ETHUSD",1646278918857,0.65187953,2897.9,2896.6,1.56471605]
["bitfinex","ETHUSD",1646278919056,0.65187953,2897.9,2896.6,1.56255955]
["bitfinex","ETHUSD",1646278919257,0.65187953,2897.8,2896.6,1.56255955]
["bitfinex","ETHUSD",1646278919458,0.3416,2897.6,2896.6,1.56471605]
["bitfinex","ETHUSD",1646278919756,0.1724,2898.1,2896.6,1.56471605]
["bitfinex","ETHUSD",1646278919956,0.65153451,2898.0,2896.6,1.56471605]
["bitfinex","ETHUSD",1646278920357,0.8633,2897.8,2896.6,1.56255955]
["bitfinex","ETHUSD",1646278920661,0.8633,2897.8,2896.6,1.56471605]
["bitfinex","ETHUSD",1646278920858,0.3416,2897.7,2896.6,0.4151565]
["bitfinex","ETHUSD",1646278921060,0.3416,2897.5,2896.6,0.4151565]
["bitfinex","ETHUSD",1646278921262,0.3416,2897.3,2896.6,0.0021565]
["bitfinex","ETHUSD",1646278921461,0.3416,2897.3,2896.7,0.413]
["bitfinex","ETHUSD",1646278921462,1.20521,2897.1,2896.7,0.413]
["bitfinex","ETHUSD",1646278921659,1.0,2897.3,2896.7,0.413]
["bitfinex","ETHUSD",1646278921860,0.3416,2897.4,2896.7,0.413]
["bitfinex","ETHUSD",1646278922507,0.3416,2897.7,2896.7,0.413]
["bitfinex","ETHUSD",1646278922708,0.3416,2897.5,2896.7,0.413]
["bitfinex","ETHUSD",1646278923107,0.3,2897.7,2896.7,0.413]
["bitfinex","ETHUSD",1646278923108,0.3416,2897.3,2896.7,0.413]
["bitfinex","ETHUSD",1646278923813,1.0,2897.5,2896.7,0.413]
["bitfinex","ETHUSD",1646278924011,1.3,2897.6,2896.7,0.413]
["bitfinex","ETHUSD",1646278924212,4.5,2897.6,2896.7,0.413]
["bitfinex","ETHUSD",1646278924411,0.8635,2897.2,2896.7,0.413]
["bitfinex","ETHUSD",1646278924811,0.3416,2897.4,2896.8,0.99222427]
["bitfinex","ETHUSD",1646278925011,10.944,2897.6,2896.8,0.413]
["bitfinex","ETHUSD",1646278925218,15.444,2897.6,2896.8,0.413]
["bitfinex","ETHUSD",1646278925412,0.3416,2897.4,2896.8,0.413]
["bitfinex","ETHUSD",1646278925612,1.72706,2897.3,2896.8,0.413]
["bitfinex","ETHUSD",1646278925815,0.514,2897.5,2896.8,0.413]
["bitfinex","ETHUSD",1646278926452,1.514,2897.5,2895.9,7.5925]
["bitfinex","ETHUSD",1646278926653,1.3416,2897.5,2896.0,1.1720527]
["bitfinex","ETHUSD",1646278926853,1.3416,2897.5,2896.0,0.413]
["bitfinex","ETHUSD",1646278927054,1.3416,2897.5,2896.6,1.08089684]
["bitfinex","ETHUSD",1646278927254,0.3416,2897.3,2896.6,1.08089684]
["bitfinex","ETHUSD",1646278927657,0.3416,2897.3,2895.9,7.42]
["bitfinex","ETHUSD",1646278927658,3.8416,2897.3,2895.9,7.42]
["bitfinex","ETHUSD",1646278927854,4.3142,2897.3,2895.9,0.413]
["bitfinex","ETHUSD",1646278928054,0.3416,2897.1,2895.9,0.413]
["bitfinex","ETHUSD",1646278928256,1.86356,2897.1,2895.9,0.413]
["bitfinex","ETHUSD",1646278928456,1.1726,2897.3,2895.9,0.413]
["bitfinex","ETHUSD",1646278928659,3.0,2896.9,2895.6,1.06473574]
["bitfinex","ETHUSD",1646278928860,0.65443926,2896.8,2896.4,0.00216178]
["bitfinex","ETHUSD",1646278929057,1.0,2896.6,2896.4,0.00216178]
["bitfinex","ETHUSD",1646278929260,2.03656,2896.5,2896.4,0.00216178]
["bitfinex","ETHUSD",1646278929712,1.0,2896.7,2896.4,0.00216178]
["bitfinex","ETHUSD",1646278929909,1.0,2896.7,2896.1,0.9433913]
["bitfinex","ETHUSD",1646278930109,0.3416,2897.0,2896.3,0.00216182]
["bitfinex","ETHUSD",1646278930312,1.20524,2896.8,2896.3,0.00216182]
["bitfinex","ETHUSD",1646278930509,0.86364,2896.8,2896.3,0.00216182]
["bitfinex","ETHUSD",1646278930710,1.86364,2896.8,2896.3,0.00216182]
["bitfinex","ETHUSD",1646278930912,0.86364,2896.8,2896.3,0.00216182]
["bitfinex","ETHUSD",1646278931115,0.86364,2896.8,2895.8,0.413]
["bitfinex","ETHUSD",1646278931516,1.20524,2896.8,2896.4,0.00216175]
["bitfinex","ETHUSD",1646278932314,1.00524,2896.8,2895.8,0.413]
["bitfinex","ETHUSD",1646278932515,1.00524,2896.8,2896.5,0.00216171]
["bitfinex","ETHUSD",1646278933570,0.66364,2896.8,2896.3,0.94008727]
["bitfinex","ETHUSD",1646278933772,0.66364,2896.8,2896.5,0.00191848]
["bitfinex","ETHUSD",1646278934767,0.66364,2896.8,2896.3,0.94008727]
["bitfinex","ETHUSD",1646278934966,0.66364,2896.8,2896.5,0.00191848]
["bitfinex","ETHUSD",1646278935175,0.1726,2897.0,2896.5,0.00191848]
["bitfinex","ETHUSD",1646278935372,1.0,2897.3,2896.5,0.41491848]
["bitfinex","ETHUSD",1646278935575,3.04108373,2898.0,2896.6,3.5]
["bitfinex","ETHUSD",1646278935576,1.0,2897.7,2896.6,3.5]
["bitfinex","ETHUSD",1646278935775,0.13819997,2898.2,2896.7,0.7546]
["bitfinex","ETHUSD",1646278935971,1.25,2898.4,2896.8,3.8416]
["bitfinex","ETHUSD",1646278936169,0.25,2898.4,2898.2,1.00822784]
["bitfinex","ETHUSD",1646278936372,0.25,2898.4,2897.0,0.3416]
["bitfinex","ETHUSD",1646278936373,1.0,2898.9,2897.9,0.413]
["bitfinex","ETHUSD",1646278936570,0.3416,2898.7,2897.8,0.413]
["bitfinex","ETHUSD",1646278936868,1.50336257,2898.8,2897.8,0.413]
["bitfinex","ETHUSD",1646278936869,1.64025257,2898.6,2897.8,0.413]
["bitfinex","ETHUSD",1646278937068,0.86311,2898.8,2897.8,0.413]
["bitfinex","ETHUSD",1646278937306,0.64041486,2898.7,2897.8,1.36528324]
["bitfinex","ETHUSD",1646278937507,0.98201486,2898.7,2897.8,1.36528324]
["bitfinex","ETHUSD",1646278937708,0.64041486,2898.6,2897.8,1.36528324]
["bitfinex","ETHUSD",1646278937906,0.86311,2898.8,2897.8,1.36528324]
["bitfinex","ETHUSD",1646278938107,0.64030476,2898.7,2897.8,1.36528324]
["bitfinex","ETHUSD",1646278938511,0.98190476,2898.7,2897.8,1.36528324]
["bitfinex","ETHUSD",1646278938712,0.64030476,2898.6,2897.8,1.36528324]
["bitfinex","ETHUSD",1646278939111,10.43,2898.9,2897.8,1.36528324]
["bitfinex","ETHUSD",1646278939313,0.64030484,2898.8,2897.8,1.36528324]
["bitfinex","ETHUSD",1646278939512,0.64030484,2898.7,2897.8,1.36528324]
["bitfinex","ETHUSD",1646278939715,2.03541,2899.2,2898.3,1.08531667]
["bitfinex","ETHUSD",1646278939915,0.64060601,2899.1,2898.4,0.413]
["bitfinex","ETHUSD",1646278940213,0.00998666,2899.4,2898.4,3.913]
["bitfinex","ETHUSD",1646278940415,0.00998666,2899.4,2898.4,4.2546]
["bitfinex","ETHUSD",1646278940617,0.00998666,2899.4,2899.3,1.19705648]
["bitfinex","ETHUSD",1646278940815,0.0020638,2899.9,2899.3,1.19705648]
["bitfinex","ETHUSD",1646278941062,0.0020638,2899.9,2899.2,0.413]
["bitfinex","ETHUSD",1646278941063,0.00322777,2899.5,2899.4,0.413]
["bitfinex","ETHUSD",1646278941262,1.01819131,2898.3,2898.2,3.8416]
["bitfinex","ETHUSD",1646278941567,0.00322777,2899.5,2898.4,0.3416]
["bitfinex","ETHUSD",1646278941761,0.0020638,2899.9,2898.5,0.7546]
["bitfinex","ETHUSD",1646278941964,0.0020638,2899.9,2899.2,0.91743352]
["bitfinex","ETHUSD",1646278942162,0.00322704,2899.5,2899.3,0.413]
["bitfinex","ETHUSD",1646278943164,0.0020638,2899.9,2899.3,0.7546]
["bitfinex","ETHUSD",1646278943366,0.41396,2900.1,2899.3,1.7958]
["bitfinex","ETHUSD",1646278943367,0.0032283,2899.5,2899.3,1.7958]
["bitfinex","ETHUSD",1646278943768,2.83e-05,2899.5,2899.4,11.634086]
["bitfinex","ETHUSD",1646278943970,2.83e-05,2899.5,2899.4,12.047086]
["bitfinex","ETHUSD",1646278944170,0.01291126,2900.0,2899.5,14.8716]
["bitfinex","ETHUSD",1646278944366,0.4160238,2900.1,2899.7,0.3416]
["bitfinex","ETHUSD",1646278944367,0.41396,2900.1,2899.7,0.3416]
["bitfinex","ETHUSD",1646278944567,0.41396,2900.1,2899.9,0.3416]
["bitfinex","ETHUSD",1646278944823,0.41396,2900.1,2900.0,0.413]
["bitfinex","ETHUSD",1646278945218,0.41396,2900.1,2900.0,0.7546]
["bitfinex","ETHUSD",1646278945419,0.41396,2900.1,2900.0,0.413]
["bitfinex","ETHUSD",1646278946617,0.41396,2900.1,2900.0,1.62629381]
["bitfinex","ETHUSD",1646278947219,0.41396,2900.1,2900.0,0.413]
["bitfinex","ETHUSD",1646278947920,0.41396,2900.1,2899.1,0.1724]
["bitfinex","ETHUSD",1646278948118,0.38653632,2899.9,2899.2,0.363]
["bitfinex","ETHUSD",1646278948319,0.38653632,2899.9,2899.3,1.62331442]
["bitfinex","ETHUSD",1646278948570,0.38653632,2899.9,2899.4,0.413]
["bitfinex","ETHUSD",1646278949573,0.00387871,2899.8,2899.4,0.413]
["bitfinex","ETHUSD",1646278950374,0.38653632,2899.9,2899.5,0.9116655]
["bitfinex","ETHUSD",1646278950574,0.00387872,2899.7,2899.6,0.413]
["bitfinex","ETHUSD",1646278951177,0.34041504,2899.9,2899.6,0.413]
["bitfinex","ETHUSD",1646278954221,0.34422841,2899.9,2899.6,0.413]
["bitfinex","ETHUSD",1646278954622,0.41396,2900.1,2899.7,4.1]
["bitfinex","ETHUSD",1646278954824,0.41396,2900.1,2900.0,1.0]
["bitfinex","ETHUSD",1646278955022,0.41396,2900.1,2900.0,1.413]
["bitfinex","ETHUSD",1646278955428,0.41396,2900.1,2900.0,0.413]
["bitfinex","ETHUSD",1646278955964,0.41396,2900.1,2900.0,1.59371707]
["bitfinex","ETHUSD",1646278956162,0.41396,2900.1,2900.0,0.413]
["bitfinex","ETHUSD",1646278957167,0.41396,2900.1,2900.0,1.29952956]
["bitfinex","ETHUSD",1646278958767,0.41396,2900.1,2900.0,1.64112956]
["bitfinex","ETHUSD",1646278959368,0.41396,2900.1,2900.0,1.29952956]
["bitfinex","ETHUSD",1646278960815,0.00380187,2900.2,2900.0,5.14112956]
["bitfinex","ETHUSD",1646278960816,1.87e-06,2900.2,2900.0,5.14112956]
["bitfinex","ETHUSD",1646278961016,1.87e-06,2900.2,2900.1,3.8416]
["bitfinex","ETHUSD",1646278961215,0.00225218,2900.8,2900.1,11.1846]
["bitfinex","ETHUSD",1646278961412,0.01520521,2900.6,2900.3,1.2036804]
["bitfinex","ETHUSD",1646278961613,0.01520521,2900.6,2900.4,0.61552967]
["bitfinex","ETHUSD",1646278962013,0.31205739,2901.5,2900.5,4.30252967]
["bitfinex","ETHUSD",1646278962215,0.31205739,2901.5,2900.7,0.91907837]
["bitfinex","ETHUSD",1646278962216,0.00227365,2901.4,2900.7,0.91907837]
["bitfinex","ETHUSD",1646278962413,0.00227365,2901.4,2900.8,0.413]
["bitfinex","ETHUSD",1646278962614,0.31205739,2901.5,2900.8,0.413]
["bitfinex","ETHUSD",1646278963669,0.00227365,2901.6,2900.8,0.413]
["bitfinex","ETHUSD",1646278963865,0.00375883,2901.3,2900.9,3.5]
["bitfinex","ETHUSD",1646278964064,0.00375883,2901.3,2901.0,1.2750532]
["bitfinex","ETHUSD",1646278964265,0.00375883,2901.3,2901.1,0.413]
["bitfinex","ETHUSD",1646278964667,0.00227365,2901.9,2901.1,0.413]
["bitfinex","ETHUSD",1646278964867,0.1723,2902.2,2901.1,0.413]
["bitfinex","ETHUSD",1646278964868,0.3416,2902.0,2901.1,0.413]
["bitfinex","ETHUSD",1646278965067,0.0034771,2901.3,2901.1,0.413]
["bitfinex","ETHUSD",1646278965265,0.00774147,2901.8,2901.1,0.413]
["bitfinex","ETHUSD",1646278965466,0.01001512,2901.8,2901.1,0.413]
["bitfinex","ETHUSD",1646278966166,0.3416,2901.6,2900.4,0.413]
["bitfinex","ETHUSD",1646278966365,0.00227365,2901.5,2900.4,0.413]
["bitfinex","ETHUSD",1646278966565,1.0,2901.3,2900.4,0.413]
["bitfinex","ETHUSD",1646278966765,1.17457365,2901.6,2900.4,0.413]
["bitfinex","ETHUSD",1646278966964,0.00227365,2901.4,2900.4,0.413]
["bitfinex","ETHUSD",1646278967226,11.29252,2900.9,2899.7,3.6293]
["bitfinex","ETHUSD",1646278967428,11.29252,2900.9,2899.6,25.413]
["bitfinex","ETHUSD",1646278967429,11.43,2900.6,2899.6,25.0]
["bitfinex","ETHUSD",1646278967625,14.44627365,2900.5,2899.6,25.0]
["bitfinex","ETHUSD",1646278967827,0.3416,2900.3,2899.6,25.0]
["bitfinex","ETHUSD",1646278968025,0.3416,2900.3,2899.7,0.98250853]
["bitfinex","ETHUSD",1646278968026,0.00227365,2900.3,2899.7,0.98250853]
["bitfinex","ETHUSD",1646278968226,1.0,2900.6,2899.7,0.98250853]
["bitfinex","ETHUSD",1646278968425,0.00227365,2900.4,2899.7,0.98250853]
["bitfinex","ETHUSD",1646278968831,1.0,2900.5,2899.6,25.0]
["bitfinex","ETHUSD",1646278969032,0.00227365,2900.4,2899.6,25.0]
["bitfinex","ETHUSD",1646278969234,1.0,2900.5,2899.6,25.0]
["bitfinex","ETHUSD",1646278969531,1.3416,2900.5,2899.6,25.0]
["bitfinex","ETHUSD",1646278969732,1.3416,2900.5,2899.9,0.00187237]
["bitfinex","ETHUSD",1646278970132,2.2042,2900.5,2899.9,0.00187237]
["bitfinex","ETHUSD",1646278970733,2.2042,2900.5,2899.3,0.413]
["bitfinex","ETHUSD",1646278970977,0.00227365,2900.4,2900.1,0.00216375]
["bitfinex","ETHUSD",1646278971164,2.2042,2900.5,2900.1,0.00216375]
["bitfinex","ETHUSD",1646278971964,2.2042,2900.5,2899.1,1.2756088]
["bitfinex","ETHUSD",1646278972165,0.00227365,2900.4,2900.2,0.00216368]
["bitfinex","ETHUSD",1646278972367,14.2716,2900.4,2900.2,0.00021512]
["bitfinex","ETHUSD",1646278972568,14.2716,2900.3,2900.2,0.00021512]
["bitfinex","ETHUSD",1646278972767,15.2716,2900.3,2900.2,0.00021512]
["bitfinex","ETHUSD",1646278973065,15.82221149,2900.3,2898.7,1.18894751]
["bitfinex","ETHUSD",1646278973270,0.3416,2899.9,2898.7,1.18894751]
["bitfinex","ETHUSD",1646278973469,1.3416,2899.9,2898.7,1.18894751]
["bitfinex","ETHUSD",1646278973669,1.3416,2899.9,2898.7,2.05170121]
["bitfinex","ETHUSD",1646278974712,1.3416,2899.9,2899.3,0.00228316]
["bitfinex","ETHUSD",1646278975117,0.3416,2900.3,2899.3,0.00228316]
["bitfinex","ETHUSD",1646278975318,0.00227311,2900.2,2899.3,0.00228316]
["bitfinex","ETHUSD",1646278975518,0.55405445,2900.4,2899.4,0.413]
["bitfinex","ETHUSD",1646278975718,0.00227311,2900.4,2899.4,0.413]
["bitfinex","ETHUSD",1646278975920,0.00227311,2900.4,2899.6,1.45679712]
["bitfinex","ETHUSD",1646278976318,0.00227311,2900.4,2899.6,0.95679712]
["bitfinex","ETHUSD",1646278976718,0.55136532,2900.4,2899.4,0.413]
["bitfinex","ETHUSD",1646278976920,0.00227311,2900.4,2899.4,0.413]
["bitfinex","ETHUSD",1646278977120,0.00227311,2900.4,2899.4,0.7546]
["bitfinex","ETHUSD",1646278977325,0.00227311,2900.4,2899.6,0.3416]
["bitfinex","ETHUSD",1646278977522,0.00227311,2900.7,2899.8,0.3416]
["bitfinex","ETHUSD",1646278977726,0.55140404,2900.9,2899.9,0.413]
["bitfinex","ETHUSD",1646278978023,0.55140404,2900.9,2900.3,1.34983964]
["bitfinex","ETHUSD",1646278978024,0.54913093,2900.8,2900.3,1.34983964]
["bitfinex","ETHUSD",1646278978222,1.1723,2901.5,2900.4,0.413]
["bitfinex","ETHUSD",1646278978223,0.00227311,2901.1,2900.4,0.413]
["bitfinex","ETHUSD",1646278978466,0.00227311,2901.3,2900.4,0.413]
["bitfinex","ETHUSD",1646278979068,0.55212497,2901.3,2900.4,0.413]
["bitfinex","ETHUSD",1646278979271,0.54985186,2901.2,2900.4,0.413]
["bitfinex","ETHUSD",1646278979471,0.54985186,2901.1,2900.4,0.413]
["bitfinex","ETHUSD",1646278979673,0.54985186,2901.0,2900.4,0.413]
["bitfinex","ETHUSD",1646278979874,0.54985186,2900.9,2900.4,0.413]
["bitfinex","ETHUSD",1646278980074,0.00227311,2901.3,2900.4,0.413]
["bitfinex","ETHUSD",1646278980280,0.00227311,2901.3,2900.4,1.4402]
["bitfinex","ETHUSD",1646278980474,0.55375231,2901.3,2900.4,1.4402]
["bitfinex","ETHUSD",1646278980676,0.5514792,2901.2,2900.4,1.4402]
["bitfinex","ETHUSD",1646278980874,0.5514792,2901.1,2900.4,1.4402]
["bitfinex","ETHUSD",1646278981076,0.5514792,2901.0,2900.4,1.4402]
["bitfinex","ETHUSD",1646278981274,0.00227311,2901.3,2900.4,1.4402]
["bitfinex","ETHUSD",1646278981275,0.5514792,2900.9,2900.4,1.4402]
["bitfinex","ETHUSD",1646278981477,0.5514792,2900.8,2900.4,1.7818]
["bitfinex","ETHUSD",1646278981675,0.5514792,2900.7,2900.4,0.2503833]
["bitfinex","ETHUSD",1646278981875,0.5514792,2900.6,2900.5,0.413]
["bitfinex","ETHUSD",1646278982075,0.00227311,2901.3,2900.5,0.413]
["bitfinex","ETHUSD",1646278983718,0.52711748,2901.3,2900.5,0.413]
["bitfinex","ETHUSD",1646278983918,0.52711748,2901.3,2900.1,0.413]
["bitfinex","ETHUSD",1646278983919,0.61775105,2901.0,2900.1,0.413]
["bitfinex","ETHUSD",1646278984119,1.14259542,2900.9,2900.1,0.413]
["bitfinex","ETHUSD",1646278984322,1.14486853,2900.9,2900.3,0.00178817]
["bitfinex","ETHUSD",1646278984517,1.14259542,2900.9,2900.3,0.00178817]
["bitfinex","ETHUSD",1646278984719,0.52484437,2900.8,2900.3,0.00178817]
["bitfinex","ETHUSD",1646278984921,0.61775105,2901.0,2900.4,0.413]
["bitfinex","ETHUSD",1646278985320,0.52484437,2900.7,2900.4,0.413]
["bitfinex","ETHUSD",1646278985523,0.55,2901.5,2900.4,0.413]
["bitfinex","ETHUSD",1646278985524,0.52484437,2900.6,2900.4,0.413]
["bitfinex","ETHUSD",1646278985718,1.10009411,2901.5,2900.4,0.413]
["bitfinex","ETHUSD",1646278985719,0.61775105,2901.3,2900.4,0.413]
["bitfinex","ETHUSD",1646278985968,0.00227311,2901.1,2901.0,0.88219054]
["bitfinex","ETHUSD",1646278986165,0.52629371,2901.2,2901.0,0.413]
["bitfinex","ETHUSD",1646278986365,0.25,2901.5,2901.0,0.413]
["bitfinex","ETHUSD",1646278986366,0.52629371,2901.1,2901.0,0.413]
["bitfinex","ETHUSD",1646278989169,0.52629371,2901.1,2901.0,1.62059967]
["bitfinex","ETHUSD",1646278989569,0.52629371,2901.1,2901.0,0.413]
["bitfinex","ETHUSD",1646278990721,0.52629371,2901.1,2901.0,1.52696485]
["bitfinex","ETHUSD",1646278990917,0.52629371,2901.1,2901.0,0.413]
["bitfinex","ETHUSD",1646278992120,0.52629371,2901.1,2901.0,1.38026586]
["bitfinex","ETHUSD",1646278992723,0.52629371,2901.1,2901.0,0.413]
["bitfinex","ETHUSD",1646278993785,0.52629371,2901.1,2901.0,1.31907843]
["bitfinex","ETHUSD",1646278994186,0.25227311,2901.5,2901.0,1.31907843]
["bitfinex","ETHUSD",1646278994187,0.25,2901.5,2901.1,4.1]
["bitfinex","ETHUSD",1646278994385,0.00227311,2901.6,2901.2,3.913]
["bitfinex","ETHUSD",1646278994585,0.00375793,2901.7,2901.2,16.4084641]
["bitfinex","ETHUSD",1646278994787,0.00774147,2901.8,2901.2,19.0734641]
["bitfinex","ETHUSD",1646278995085,0.00774147,2901.8,2901.5,1.3416]
["bitfinex","ETHUSD",1646278995290,0.00227311,2902.3,2901.6,11.1846]
["bitfinex","ETHUSD",1646278995486,0.00227311,2902.5,2901.6,12.1496]
["bitfinex","ETHUSD",1646278995685,0.00227311,2902.8,2901.6,13.1496]
["bitfinex","ETHUSD",1646278995889,0.00227311,2903.0,2901.7,1.7234103]
["bitfinex","ETHUSD",1646278996086,0.62540906,2902.5,2902.0,0.96757631]
["bitfinex","ETHUSD",1646278996287,0.00376142,2902.2,2902.1,0.413]
["bitfinex","ETHUSD",1646278997219,0.00227311,2902.7,2902.1,0.413]
["bitfinex","ETHUSD",1646278997220,0.62768217,2902.7,2902.1,0.413]
["bitfinex","ETHUSD",1646278997420,0.00352899,2902.3,2902.1,2.1364046]
["bitfinex","ETHUSD",1646278998026,0.00352899,2902.3,2902.1,12.9080046]
["bitfinex","ETHUSD",1646278998227,0.01411383,2902.7,2902.2,14.8716]
["bitfinex","ETHUSD",1646278998424,0.00813624,2903.2,2902.3,12.04604]
["bitfinex","ETHUSD",1646278998425,0.00227311,2902.8,2902.3,12.04604]
["bitfinex","ETHUSD",1646278998622,0.6335453,2903.2,2902.3,12.04604]
["bitfinex","ETHUSD",1646278998623,0.00227311,2903.0,2902.3,17.21104]
["bitfinex","ETHUSD",1646278998824,0.61620468,2903.3,2902.4,14.8716]
["bitfinex","ETHUSD",1646278999026,0.00226446,2903.2,2902.5,0.413]
["bitfinex","ETHUSD",1646278999222,0.01627248,2903.3,2902.5,11.1846]
["bitfinex","ETHUSD",1646278999223,0.01853694,2903.3,2902.5,11.1846]
["bitfinex","ETHUSD",1646278999424,0.01853694,2903.3,2903.1,1.14911605]
["bitfinex","ETHUSD",1646278999425,0.01627248,2903.3,2903.1,1.14911605]
["bitfinex","ETHUSD",1646278999623,0.01627248,2903.3,2903.2,0.413]
["bitfinex","ETHUSD",1646278999826,0.01627248,2903.3,2903.2,0.06451593]
["bitfinex","ETHUSD",1646279001686,0.01627248,2903.3,2903.2,0.413]
["bitfinex","ETHUSD",1646279001890,0.01627248,2903.3,2903.2,1.1467]
["bitfinex","ETHUSD",1646279004739,0.01627248,2903.3,2903.2,2.14880031]
["bitfinex","ETHUSD",1646279006335,0.01627248,2903.3,2903.2,2.49040031]
["bitfinex","ETHUSD",1646279006534,0.01627248,2903.3,2903.2,12.92040031]
["bitfinex","ETHUSD",1646279007135,0.01627248,2903.3,2903.2,13.92040031]
["bitfinex","ETHUSD",1646279007933,0.00381314,2903.4,2903.2,13.92040031]
["bitfinex","ETHUSD",1646279007934,0.01525027,2903.8,2903.5,0.8612387]
["bitfinex","ETHUSD",1646279008134,0.00226446,2904.2,2903.8,1.01328649]
["bitfinex","ETHUSD",1646279008335,0.01835598,2904.4,2903.9,0.413]
["bitfinex","ETHUSD",1646279008577,0.01609152,2904.4,2904.1,4.1]
["bitfinex","ETHUSD",1646279008775,0.01609152,2904.4,2904.3,10.43]
["bitfinex","ETHUSD",1646279008978,0.00226446,2904.9,2904.5,10.7716]
["bitfinex","ETHUSD",1646279009175,4.8813455,2905.0,2904.8,10.43]
["bitfinex","ETHUSD",1646279009375,0.0033156,2905.0,2904.9,11.1846]
["bitfinex","ETHUSD",1646279009576,0.0033156,2905.0,2904.9,2.1345641]
["bitfinex","ETHUSD",1646279009776,0.0033156,2905.0,2904.9,0.413]
["bitfinex","ETHUSD",1646279016486,0.0033156,2905.0,2904.5,0.413]
["bitfinex","ETHUSD",1646279017686,0.0033156,2905.0,2904.7,10.43]
["bitfinex","ETHUSD",1646279017887,0.00387139,2904.9,2904.8,14.6846]
["bitfinex","ETHUSD",1646279018095,1.56e-05,2905.0,2904.9,14.8716]
["bitfinex","ETHUSD",1646279018289,0.01548324,2905.3,2905.2,0.02154536]
["bitfinex","ETHUSD",1646279018490,0.00757074,2905.7,2905.4,10.43]
["bitfinex","ETHUSD",1646279018687,0.01856868,2905.7,2905.5,12.58163803]
["bitfinex","ETHUSD",1646279018890,0.01856868,2905.7,2905.5,2.15163803]
["bitfinex","ETHUSD",1646279019086,0.01856868,2905.7,2905.5,13.58163803]
["bitfinex","ETHUSD",1646279019487,0.01856868,2905.7,2905.6,12.72418207]
["bitfinex","ETHUSD",1646279019725,0.01856868,2905.7,2905.6,2.70718207]
["bitfinex","ETHUSD",1646279020226,0.00226446,2906.5,2905.9,12.15088]
["bitfinex","ETHUSD",1646279020426,0.02294632,2906.3,2906.0,0.413]
["bitfinex","ETHUSD",1646279020632,0.02294632,2906.3,2906.0,10.843]
["bitfinex","ETHUSD",1646279020829,0.02294632,2906.3,2906.0,2.70718207]
["bitfinex","ETHUSD",1646279021028,0.02294632,2906.3,2906.1,1.06930409]
["bitfinex","ETHUSD",1646279021229,0.02294632,2906.3,2906.2,0.413]
["bitfinex","ETHUSD",1646279021434,0.01052768,2906.9,2906.3,4.1]
["bitfinex","ETHUSD",1646279021435,0.04589264,2906.5,2906.3,4.1]
["bitfinex","ETHUSD",1646279021633,0.00826322,2906.9,2906.5,3.9]
["bitfinex","ETHUSD",1646279021831,0.05618674,2906.9,2906.6,0.413]
["bitfinex","ETHUSD",1646279022029,0.05392228,2906.9,2906.7,0.413]
["bitfinex","ETHUSD",1646279022227,0.05392228,2906.9,2906.8,0.413]
["bitfinex","ETHUSD",1646279022633,0.05780297,2906.9,2906.8,0.413]
["bitfinex","ETHUSD",1646279023328,0.05780297,2906.9,2906.2,2.29418207]
["bitfinex","ETHUSD",1646279023329,0.05780297,2906.9,2906.3,3.5]
["bitfinex","ETHUSD",1646279023585,0.05392228,2906.9,2906.4,1.7208169]
["bitfinex","ETHUSD",1646279023785,0.05392228,2906.9,2906.0,4.9308657]
["bitfinex","ETHUSD",1646279023986,0.05392228,2906.9,2906.5,0.413]
["bitfinex","ETHUSD",1646279024585,0.05392228,2906.9,2906.5,1.2734724]
["bitfinex","ETHUSD",1646279025187,0.00388072,2906.8,2906.5,1.2734724]
["bitfinex","ETHUSD",1646279025385,0.057803,2906.8,2906.5,1.2734724]
["bitfinex","ETHUSD",1646279025985,0.05392228,2906.8,2906.5,1.2734724]
["bitfinex","ETHUSD",1646279026387,0.05780301,2906.8,2906.5,1.2734724]
["bitfinex","ETHUSD",1646279026789,0.05780301,2906.8,2906.1,2.70718207]
["bitfinex","ETHUSD",1646279026991,0.05780301,2906.8,2906.1,2.29418207]
["bitfinex","ETHUSD",1646279027226,0.3416,2906.6,2905.4,2.29418207]
["bitfinex","ETHUSD",1646279027427,0.3416,2906.1,2905.4,2.29418207]
["bitfinex","ETHUSD",1646279027628,0.1719,2906.0,2905.4,2.29418207]
["bitfinex","ETHUSD",1646279028031,0.1719,2906.0,2905.3,2.29418207]
["bitfinex","ETHUSD",1646279028032,4.4416,2905.6,2905.3,2.29418207]
["bitfinex","ETHUSD",1646279028228,4.4416,2905.6,2904.8,0.0021857]
["bitfinex","ETHUSD",1646279028229,0.3416,2905.2,2904.8,0.0021857]
["bitfinex","ETHUSD",1646279028431,0.3416,2905.2,2903.3,0.5]
["bitfinex","ETHUSD",1646279028432,0.35426364,2904.9,2903.3,0.5]
["bitfinex","ETHUSD",1646279028631,0.3416,2904.5,2903.3,0.5]
["bitfinex","ETHUSD",1646279028830,11.5587,2904.5,2903.3,0.5]
["bitfinex","ETHUSD",1646279029033,1.0,2903.7,2903.3,0.5]
["bitfinex","ETHUSD",1646279029230,0.00226446,2904.4,2903.3,0.5]
["bitfinex","ETHUSD",1646279029432,0.20932386,2904.4,2903.4,0.413]
["bitfinex","ETHUSD",1646279029830,0.03722386,2904.4,2903.9,0.89728567]
["bitfinex","ETHUSD",1646279030034,0.0349594,2904.4,2903.9,1.31028567]
["bitfinex","ETHUSD",1646279030232,0.0349594,2904.4,2904.0,0.8611409]
["bitfinex","ETHUSD",1646279030430,0.0349594,2904.4,2903.9,0.413]
["bitfinex","ETHUSD",1646279030980,0.0349594,2904.4,2903.4,0.1721]
["bitfinex","ETHUSD",1646279031181,0.0349594,2904.4,2904.0,0.0019709]
["bitfinex","ETHUSD",1646279031981,0.0349594,2904.4,2902.8,1.8950032]
["bitfinex","ETHUSD",1646279031982,0.3416,2904.3,2902.8,1.8950032]
["bitfinex","ETHUSD",1646279032184,4.0137,2904.3,2902.8,1.7229032]
["bitfinex","ETHUSD",1646279032381,0.00226446,2904.2,2904.1,0.00197087]
["bitfinex","ETHUSD",1646279032584,4.3486594,2904.3,2904.1,0.00055574]
["bitfinex","ETHUSD",1646279032780,3.84386446,2904.2,2904.1,0.00055574]
["bitfinex","ETHUSD",1646279032981,5.01596446,2904.2,2904.1,0.00055574]
["bitfinex","ETHUSD",1646279033181,5.01596446,2904.2,2902.9,0.413]
["bitfinex","ETHUSD",1646279033381,5.05092386,2904.2,2903.1,0.8614552]
["bitfinex","ETHUSD",1646279033584,4.05092386,2904.2,2903.1,0.8614552]
["bitfinex","ETHUSD",1646279033785,0.03722386,2904.2,2902.6,12.4946448]
["bitfinex","ETHUSD",1646279033985,0.03722386,2904.2,2903.2,1.7226794]
["bitfinex","ETHUSD",1646279034186,0.03722386,2904.2,2903.7,0.93000251]
["bitfinex","ETHUSD",1646279034385,0.0349594,2904.2,2903.7,0.93000251]
["bitfinex","ETHUSD",1646279034585,0.0349594,2904.2,2903.8,0.413]
["bitfinex","ETHUSD",1646279035623,0.0349594,2904.2,2903.8,1.2742492]
["bitfinex","ETHUSD",1646279035925,0.0349594,2904.2,2903.9,0.00198043]
["bitfinex","ETHUSD",1646279036129,0.0349594,2904.2,2904.0,0.413]
["bitfinex","ETHUSD",1646279036332,0.0349594,2904.2,2904.0,2.1352286]
["bitfinex","ETHUSD",1646279036528,0.0349594,2904.2,2904.0,0.413]
["bitfinex","ETHUSD",1646279037130,0.0349594,2904.2,2904.0,0.41498036]
["bitfinex","ETHUSD",1646279037629,0.0174797,2904.2,2904.0,0.00198036]
["bitfinex","ETHUSD",1646279038030,0.0174797,2904.2,2903.5,0.413]
["bitfinex","ETHUSD",1646279038472,0.0174797,2904.2,2904.0,0.0019747]
["bitfinex","ETHUSD",1646279039276,0.0174797,2904.2,2903.7,0.861294]
["bitfinex","ETHUSD",1646279039477,0.0174797,2904.2,2904.0,0.0019747]
["bitfinex","ETHUSD",1646279040577,0.0174797,2904.2,2903.5,1.413]
["bitfinex","ETHUSD",1646279040778,0.0174797,2904.2,2904.0,0.0019747]
["bitfinex","ETHUSD",1646279041182,0.29255668,2904.1,2904.0,0.0019747]
["bitfinex","ETHUSD",1646279041578,0.31003638,2904.1,2904.0,0.0019747]
["bitfinex","ETHUSD",1646279041776,0.31003638,2904.1,2903.1,6.89204608]
["bitfinex","ETHUSD",1646279041777,0.3416,2903.9,2903.1,6.89204608]
["bitfinex","ETHUSD",1646279041977,0.3416,2903.9,2903.2,0.5]
["bitfinex","ETHUSD",1646279042221,0.00228011,2903.8,2903.2,0.5]
["bitfinex","ETHUSD",1646279042425,0.3416,2903.9,2903.2,0.5]
["bitfinex","ETHUSD",1646279042624,0.0174797,2903.8,2903.2,0.5]
["bitfinex","ETHUSD",1646279043021,0.0174797,2903.8,2903.6,1.09290794]
["bitfinex","ETHUSD",1646279043221,0.0174797,2903.8,2903.7,0.413]
["bitfinex","ETHUSD",1646279044227,0.0174797,2903.8,2903.7,10.843]
["bitfinex","ETHUSD",1646279044429,0.00228011,2904.4,2903.8,0.0173203]
["bitfinex","ETHUSD",1646279044625,0.00228011,2904.4,2903.7,11.843]
["bitfinex","ETHUSD",1646279044626,0.00228011,2905.0,2904.0,0.3416]
["bitfinex","ETHUSD",1646279044828,0.17525544,2905.2,2904.2,0.3416]
["bitfinex","ETHUSD",1646279044829,0.25875899,2905.1,2904.2,0.3416]
["bitfinex","ETHUSD",1646279045030,0.25875899,2905.1,2904.4,0.3416]
["bitfinex","ETHUSD",1646279045031,0.00228011,2905.1,2904.4,0.3416]
["bitfinex","ETHUSD",1646279045226,0.00228011,2905.5,2904.5,3.21569166]
["bitfinex","ETHUSD",1646279045428,0.00228011,2905.5,2904.7,1.0]
["bitfinex","ETHUSD",1646279045626,0.00362059,2905.2,2904.8,0.413]
["bitfinex","ETHUSD",1646279046076,0.26448041,2905.6,2905.0,10.43]
["bitfinex","ETHUSD",1646279046276,0.01448041,2905.6,2905.2,10.7716]
["bitfinex","ETHUSD",1646279046474,0.030984,2905.9,2905.4,0.3416]
["bitfinex","ETHUSD",1646279046673,0.01896288,2906.3,2905.7,0.3416]
["bitfinex","ETHUSD",1646279046674,0.030984,2906.2,2905.7,0.3416]
["bitfinex","ETHUSD",1646279046875,0.030984,2906.2,2905.8,0.413]
["bitfinex","ETHUSD",1646279047075,0.030984,2906.2,2905.9,0.413]
["bitfinex","ETHUSD",1646279047273,0.030984,2906.2,2906.0,0.413]
["bitfinex","ETHUSD",1646279047473,0.030984,2906.2,2906.1,0.413]
["bitfinex","ETHUSD",1646279047678,0.030984,2906.2,2906.1,1.5973258]
["bitfinex","ETHUSD",1646279047976,0.62011986,2906.7,2906.1,0.413]
["bitfinex","ETHUSD",1646279048175,0.030984,2906.2,2906.1,0.413]
["bitfinex","ETHUSD",1646279048376,0.83387875,2907.0,2906.1,0.413]
["bitfinex","ETHUSD",1646279048581,0.0216888,2906.2,2906.1,0.413]
["bitfinex","ETHUSD",1646279048979,0.0216888,2906.9,2906.3,1.23474561]
["bitfinex","ETHUSD",1646279049182,1.08387875,2907.1,2906.3,0.78665602]
["bitfinex","ETHUSD",1646279049381,1.08387875,2907.1,2906.3,0.413]
["bitfinex","ETHUSD",1646279049382,0.84599536,2906.9,2906.3,0.413]
["bitfinex","ETHUSD",1646279049823,1.18759536,2906.9,2906.3,0.413]
["bitfinex","ETHUSD",1646279050025,0.3416,2906.7,2906.3,0.413]
["bitfinex","ETHUSD",1646279050226,0.3416,2906.7,2905.8,0.413]
["bitfinex","ETHUSD",1646279050227,4.67547875,2906.7,2905.8,0.413]
["bitfinex","ETHUSD",1646279050423,0.3416,2906.5,2905.8,0.413]
["bitfinex","ETHUSD",1646279050625,0.01518216,2906.6,2905.8,0.413]
["bitfinex","ETHUSD",1646279050823,0.01518216,2906.4,2905.8,0.413]
["bitfinex","ETHUSD",1646279051623,0.00387765,2906.2,2905.8,0.413]
["bitfinex","ETHUSD",1646279051825,0.00387765,2906.2,2905.8,1.2736563]
["bitfinex","ETHUSD",1646279052029,0.00387765,2906.2,2905.8,0.413]
["bitfinex","ETHUSD",1646279052632,3.8416,2906.6,2905.8,0.413]
["bitfinex","ETHUSD",1646279052834,0.00387767,2906.1,2905.8,0.413]
["bitfinex","ETHUSD",1646279053682,0.0022711,2906.4,2905.8,0.413]
["bitfinex","ETHUSD",1646279053887,1.0,2906.5,2905.8,0.413]
["bitfinex","ETHUSD",1646279054085,0.00387768,2906.1,2905.8,0.413]
["bitfinex","ETHUSD",1646279054884,4.75081812,2907.3,2905.8,0.413]
["bitfinex","ETHUSD",1646279054885,0.0022711,2906.9,2905.8,0.413]
["bitfinex","ETHUSD",1646279055083,1.00577875,2907.1,2906.7,1.05026559]
["bitfinex","ETHUSD",1646279055084,0.0022711,2907.1,2906.7,1.05026559]
["bitfinex","ETHUSD",1646279055285,0.1719,2907.3,2906.8,0.413]
["bitfinex","ETHUSD",1646279055286,0.1741711,2907.3,2906.8,0.413]
["bitfinex","ETHUSD",1646279055488,0.0174797,2907.4,2906.8,0.413]
["bitfinex","ETHUSD",1646279055685,0.97207872,2907.6,2906.8,0.413]
["bitfinex","ETHUSD",1646279055686,0.94182952,2907.6,2906.8,0.413]
["bitfinex","ETHUSD",1646279055884,0.85008915,2907.7,2906.8,0.413]
["bitfinex","ETHUSD",1646279056087,0.85008915,2907.7,2906.9,10.7716]
["bitfinex","ETHUSD",1646279056088,0.04014161,2907.5,2906.9,10.7716]
["bitfinex","ETHUSD",1646279056288,0.04014161,2907.5,2907.1,0.3416]
["bitfinex","ETHUSD",1646279056289,0.00380472,2907.3,2907.1,0.3416]
["bitfinex","ETHUSD",1646279056491,0.00380472,2907.3,2907.2,11.1846]
["bitfinex","ETHUSD",1646279056686,0.0162104,2907.7,2907.4,0.3416]
["bitfinex","ETHUSD",1646279056887,0.0162104,2907.7,2907.5,0.7546]
["bitfinex","ETHUSD",1646279057090,0.0162104,2907.7,2907.6,10.7716]
["bitfinex","ETHUSD",1646279057328,0.0162104,2907.7,2907.6,1.73659902]
["bitfinex","ETHUSD",1646279057733,0.0162104,2907.7,2907.6,1.39499902]
["bitfinex","ETHUSD",1646279057929,0.0162104,2907.7,2907.6,1.73659902]
["bitfinex","ETHUSD",1646279058333,0.0347218,2907.9,2907.7,14.8716]
["bitfinex","ETHUSD",1646279058633,0.0347218,2907.9,2907.8,0.413]
["bitfinex","ETHUSD",1646279059035,0.01495784,2908.2,2907.9,4.1]
["bitfinex","ETHUSD",1646279059332,0.03231874,2908.2,2908.0,0.413]
["bitfinex","ETHUSD",1646279059532,0.2664261,2908.6,2908.2,14.53]
["bitfinex","ETHUSD",1646279059533,0.00226149,2908.5,2908.2,14.53]
["bitfinex","ETHUSD",1646279059834,0.03098902,2908.8,2908.5,10.7716]
["bitfinex","ETHUSD",1646279059835,0.03325051,2908.8,2908.5,10.7716]
["bitfinex","ETHUSD",1646279060033,0.01495748,2908.7,2908.6,0.7546]
["bitfinex","ETHUSD",1646279060232,0.01495748,2908.7,2908.6,11.9401]
["bitfinex","ETHUSD",1646279060432,0.03137138,2909.0,2908.7,14.8716]
["bitfinex","ETHUSD",1646279060636,0.03137138,2909.0,2908.9,10.7716]
["bitfinex","ETHUSD",1646279060833,0.03137138,2909.0,2908.9,11.1846]
["bitfinex","ETHUSD",1646279061678,0.03496419,2909.3,2909.1,9.58584612]
["bitfinex","ETHUSD",1646279061877,0.0327027,2909.3,2909.2,0.413]
["bitfinex","ETHUSD",1646279064083,0.0327027,2909.3,2909.2,0.11287731]
["bitfinex","ETHUSD",1646279069079,0.0327027,2909.3,2909.2,10.54287731]
["bitfinex","ETHUSD",1646279069280,0.0327027,2909.3,2909.2,0.11287731]
["bitfinex","ETHUSD",1646279071085,0.0327027,2909.3,2908.4,0.00204572]
["bitfinex","ETHUSD",1646279071086,0.08004144,2909.1,2908.4,0.00204572]
["bitfinex","ETHUSD",1646279071680,0.08004144,2909.1,2908.4,0.41504572]
["bitfinex","ETHUSD",1646279071879,0.08004144,2909.1,2908.4,0.413]
["bitfinex","ETHUSD",1646279072078,0.00373922,2908.9,2908.4,0.41504572]
["bitfinex","ETHUSD",1646279072327,0.00373922,2908.9,2908.4,0.00204572]
["bitfinex","ETHUSD",1646279072929,0.08230293,2909.1,2908.0,0.413]
["bitfinex","ETHUSD",1646279073230,0.00373887,2908.8,2908.4,0.00204472]
["bitfinex","ETHUSD",1646279074232,0.08004144,2909.1,2908.0,2.9926994]
["bitfinex","ETHUSD",1646279074435,0.00373882,2908.8,2908.4,0.00204472]
["bitfinex","ETHUSD",1646279074836,10.9435,2908.7,2908.4,0.00204472]
["bitfinex","ETHUSD",1646279075034,10.78405763,2908.5,2908.4,4.472e-05]
["bitfinex","ETHUSD",1646279075233,15.83979753,2908.5,2908.4,4.472e-05]
["bitfinex","ETHUSD",1646279075433,15.83979753,2908.5,2907.2,1.0]
["bitfinex","ETHUSD",1646279075434,16.83979753,2908.5,2907.2,1.0]
["bitfinex","ETHUSD",1646279075636,16.83979753,2908.5,2907.1,2.29176144]
["bitfinex","ETHUSD",1646279075637,0.3416,2907.5,2907.1,2.29176144]
["bitfinex","ETHUSD",1646279075835,0.3416,2907.3,2907.1,2.29176144]
["bitfinex","ETHUSD",1646279076076,14.9435,2907.2,2907.1,0.27656208]
["bitfinex","ETHUSD",1646279076278,14.9435,2907.2,2906.6,1.0]
["bitfinex","ETHUSD",1646279076279,10.7716,2907.0,2906.6,1.0]
["bitfinex","ETHUSD",1646279076476,0.1719,2906.9,2906.6,1.0]
["bitfinex","ETHUSD",1646279076773,0.00227672,2907.2,2906.4,0.5]
["bitfinex","ETHUSD",1646279076774,0.34387672,2907.2,2906.4,0.5]
["bitfinex","ETHUSD",1646279076972,0.34387672,2907.2,2906.3,0.8604639]
["bitfinex","ETHUSD",1646279076973,0.3416,2907.2,2906.3,0.8604639]
["bitfinex","ETHUSD",1646279077373,0.00227672,2907.3,2906.5,0.98909207]
["bitfinex","ETHUSD",1646279077575,1.0,2907.5,2906.5,1.40209207]
["bitfinex","ETHUSD",1646279077773,0.00227672,2907.4,2906.6,0.8603802]
["bitfinex","ETHUSD",1646279077973,0.1719,2907.5,2906.7,0.413]
["bitfinex","ETHUSD",1646279078176,0.00227672,2907.4,2906.7,0.413]
["bitfinex","ETHUSD",1646279078372,0.17417672,2907.6,2906.7,0.413]
["bitfinex","ETHUSD",1646279078779,0.51577672,2907.6,2906.7,0.413]
["bitfinex","ETHUSD",1646279079176,0.34387672,2907.6,2906.7,0.413]
["bitfinex","ETHUSD",1646279079378,0.64387672,2907.6,2907.0,0.00204592]
["bitfinex","ETHUSD",1646279079577,0.6416,2907.6,2907.0,0.00204592]
["bitfinex","ETHUSD",1646279079825,0.3416,2907.4,2907.0,0.00204592]
["bitfinex","ETHUSD",1646279080021,1.3416,2907.1,2907.0,0.00091027]
["bitfinex","ETHUSD",1646279080222,1.3416,2907.1,2905.6,0.03024919]
["bitfinex","ETHUSD",1646279080223,5.3135,2907.1,2905.7,0.413]
["bitfinex","ETHUSD",1646279080422,0.17417672,2907.0,2905.7,0.413]
["bitfinex","ETHUSD",1646279080621,0.3416,2906.7,2905.7,0.413]
["bitfinex","ETHUSD",1646279081425,0.3416,2906.7,2905.7,0.363]
["bitfinex","ETHUSD",1646279081628,0.3416,2906.7,2905.1,1.72123]
["bitfinex","ETHUSD",1646279081629,0.3416,2906.6,2905.1,0.413]
["bitfinex","ETHUSD",1646279081823,4.0135,2906.6,2905.1,0.413]
["bitfinex","ETHUSD",1646279082021,0.3416,2906.4,2905.1,0.413]
["bitfinex","ETHUSD",1646279082422,1.0,2906.5,2905.2,0.3416]
["bitfinex","ETHUSD",1646279082622,0.00227672,2907.0,2905.3,0.7546]
["bitfinex","ETHUSD",1646279082823,0.00227672,2907.0,2905.4,2.1341645]
["bitfinex","ETHUSD",1646279083023,0.00227672,2907.0,2905.5,0.413]
["bitfinex","ETHUSD",1646279083222,0.24998652,2907.0,2905.5,0.413]
["bitfinex","ETHUSD",1646279083473,0.3416,2906.8,2905.5,0.413]
["bitfinex","ETHUSD",1646279083679,14.2716,2906.8,2905.5,0.413]
["bitfinex","ETHUSD",1646279083878,0.04554777,2905.2,2905.1,1.61083935]
["bitfinex","ETHUSD",1646279090144,0.04554777,2905.2,2905.1,0.413]
["bitfinex","ETHUSD",1646279090544,0.04554777,2905.2,2905.0,0.00200468]
["bitfinex","ETHUSD",1646279091076,0.04554777,2905.2,2904.8,1.09890021]
["bitfinex","ETHUSD",1646279091474,0.04554777,2905.2,2904.8,1.95981981]
["bitfinex","ETHUSD",1646279091673,0.04554777,2905.2,2904.9,0.413]
["bitfinex","ETHUSD",1646279092674,0.5916,2906.1,2904.9,0.413]
["bitfinex","ETHUSD",1646279092675,0.25,2906.1,2905.1,0.3416]
["bitfinex","ETHUSD",1646279092875,0.1719,2906.5,2905.2,0.413]
["bitfinex","ETHUSD",1646279093075,0.1719,2906.5,2905.3,0.413]
["bitfinex","ETHUSD",1646279093274,0.1719,2906.5,2904.4,0.8608]
["bitfinex","ETHUSD",1646279093275,0.07534277,2906.4,2904.2,7.40181103]
["bitfinex","ETHUSD",1646279093476,0.1719,2906.6,2904.9,0.413]
["bitfinex","ETHUSD",1646279093477,0.07534277,2906.3,2904.9,0.413]
["bitfinex","ETHUSD",1646279093681,0.24723254,2906.2,2905.8,0.00246926]
["bitfinex","ETHUSD",1646279093880,1.1719,2906.3,2905.8,0.00246926]
["bitfinex","ETHUSD",1646279094080,0.3416,2906.2,2905.8,0.00246926]
["bitfinex","ETHUSD",1646279094280,0.1719,2906.1,2905.8,0.00246926]
["bitfinex","ETHUSD",1646279094728,0.3416,2906.0,2904.8,0.413]
["bitfinex","ETHUSD",1646279094931,0.3416,2906.0,2905.8,0.00210928]
["bitfinex","ETHUSD",1646279095124,0.1719,2906.1,2905.8,0.00210928]
["bitfinex","ETHUSD",1646279095329,1.5135,2906.1,2905.8,0.00210928]
["bitfinex","ETHUSD",1646279095525,0.3416,2906.1,2905.8,0.00210928]
["bitfinex","ETHUSD",1646279095925,0.3416,2906.1,2905.0,0.413]
["bitfinex","ETHUSD",1646279096127,0.3416,2906.1,2903.0,1.83345379]
["bitfinex","ETHUSD",1646279096128,3.01224476,2905.1,2904.1,1.0]
["bitfinex","ETHUSD",1646279096327,0.01290485,2904.7,2904.1,1.0]
["bitfinex","ETHUSD",1646279096527,0.01290485,2904.7,2902.7,3.7898]
["bitfinex","ETHUSD",1646279096528,2.0,2904.7,2902.7,3.7898]
["bitfinex","ETHUSD",1646279096730,0.3416,2904.5,2903.4,1.0]
["bitfinex","ETHUSD",1646279096930,0.71947734,2904.9,2903.5,1.23109791]
["bitfinex","ETHUSD",1646279097230,0.71947734,2904.9,2903.6,0.7546]
["bitfinex","ETHUSD",1646279097530,0.71947734,2904.9,2903.7,0.1721]
["bitfinex","ETHUSD",1646279097730,0.3416,2904.8,2903.7,0.1721]
["bitfinex","ETHUSD",1646279097926,1.5137,2904.8,2903.5,1.0]
["bitfinex","ETHUSD",1646279098127,1.3416,2904.7,2903.5,1.0]
["bitfinex","ETHUSD",1646279098325,1.3416,2904.7,2903.2,0.03024919]
["bitfinex","ETHUSD",1646279098584,0.3416,2904.7,2903.2,0.03024919]
["bitfinex","ETHUSD",1646279098788,3.8416,2904.7,2903.2,0.03024919]
["bitfinex","ETHUSD",1646279099187,0.3416,2904.4,2903.2,0.03024919]
["bitfinex","ETHUSD",1646279099586,1.4721,2904.6,2902.9,0.1721]
["bitfinex","ETHUSD",1646279099587,0.3416,2904.2,2902.9,0.1721]
["bitfinex","ETHUSD",1646279099792,0.28005077,2904.1,2903.8,0.00246564]
["bitfinex","ETHUSD",1646279099987,0.3416,2904.0,2903.8,0.00246564]
["bitfinex","ETHUSD",1646279100588,0.3416,2904.0,2902.5,11.71]
["bitfinex","ETHUSD",1646279100886,0.86163,2903.7,2902.5,8.21]
["bitfinex","ETHUSD",1646279101087,0.3416,2903.6,2902.5,8.21]
["bitfinex","ETHUSD",1646279101486,0.6416,2903.6,2902.5,8.21]
["bitfinex","ETHUSD",1646279101887,2.2033,2903.4,2902.5,8.21]
["bitfinex","ETHUSD",1646279102625,2.2033,2903.4,2902.8,0.87995313]
["bitfinex","ETHUSD",1646279102828,2.2033,2903.4,2902.5,8.21]
["bitfinex","ETHUSD",1646279103026,0.86178,2903.1,2901.9,3.6887]
["bitfinex","ETHUSD",1646279103728,0.86178,2903.1,2902.7,0.92556719]
["bitfinex","ETHUSD",1646279104128,0.86178,2903.1,2901.9,0.1721]
["bitfinex","ETHUSD",1646279104529,0.86178,2903.1,2902.8,0.00246098]
["bitfinex","ETHUSD",1646279105229,1.72354,2903.5,2902.8,0.00246098]
["bitfinex","ETHUSD",1646279105230,1.25,2903.6,2903.1,1.52961414]
["bitfinex","ETHUSD",1646279105431,1.0,2903.6,2903.1,1.52961414]
["bitfinex","ETHUSD",1646279106101,0.3416,2903.5,2903.1,1.52961414]
["bitfinex","ETHUSD",1646279106486,2.0651,2903.5,2903.1,1.52961414]
["bitfinex","ETHUSD",1646279107289,2.0651,2903.5,2903.2,0.00246064]
["bitfinex","ETHUSD",1646279107688,3.0651,2903.5,2903.2,0.00246064]
["bitfinex","ETHUSD",1646279107889,1.1721,2903.4,2903.1,1.52961414]
["bitfinex","ETHUSD",1646279108088,1.1721,2903.4,2903.2,0.0024606]
["bitfinex","ETHUSD",1646279108289,2.88521,2903.6,2903.2,0.0024606]
["bitfinex","ETHUSD",1646279108290,1.0,2903.6,2903.2,0.0024606]
["bitfinex","ETHUSD",1646279108695,0.1721,2904.0,2903.1,1.37248454]
["bitfinex","ETHUSD",1646279108893,2.88529,2904.3,2903.1,1.37248454]
["bitfinex","ETHUSD",1646279108894,1.10795077,2904.1,2903.1,1.37248454]
["bitfinex","ETHUSD",1646279109094,1.10795077,2904.1,2903.8,0.92326256]
["bitfinex","ETHUSD",1646279109095,0.3416,2904.0,2903.8,0.92326256]
["bitfinex","ETHUSD",1646279109493,0.3416,2904.0,2903.6,0.7675542]
["bitfinex","ETHUSD",1646279110729,2.83101077,2904.1,2903.6,0.7675542]
["bitfinex","ETHUSD",1646279110928,0.96946077,2904.1,2903.6,0.7675542]
["bitfinex","ETHUSD",1646279111531,0.96946077,2904.1,2901.9,1.0]
["bitfinex","ETHUSD",1646279111532,10.43,2903.5,2901.9,1.0]
["bitfinex","ETHUSD",1646279111730,3.31255258,2903.0,2901.9,1.0]
["bitfinex","ETHUSD",1646279111928,13.7716,2902.7,2901.9,1.0]
["bitfinex","ETHUSD",1646279112127,10.7716,2902.4,2901.9,1.0]
["bitfinex","ETHUSD",1646279112327,10.7716,2902.4,2901.6,0.5]
["bitfinex","ETHUSD",1646279112328,10.7716,2902.2,2901.6,0.5]
["bitfinex","ETHUSD",1646279112529,10.7716,2902.0,2901.6,0.5]
["bitfinex","ETHUSD",1646279112729,10.7716,2902.0,2901.1,1.19156995]
["bitfinex","ETHUSD",1646279112730,10.7716,2901.8,2901.1,1.19156995]
["bitfinex","ETHUSD",1646279112927,11.1846,2901.8,2900.5,0.8621336]
["bitfinex","ETHUSD",1646279113127,12.4846,2901.8,2900.6,0.1723]
["bitfinex","ETHUSD",1646279113327,10.7716,2901.4,2900.6,0.1723]
["bitfinex","ETHUSD",1646279113582,0.3416,2901.4,2900.0,15.63]
["bitfinex","ETHUSD",1646279113982,1.3416,2901.4,2900.1,0.04206334]
["bitfinex","ETHUSD",1646279114382,0.86241,2901.2,2900.1,0.04206334]
["bitfinex","ETHUSD",1646279114581,1.3416,2901.4,2900.1,0.04206334]
["bitfinex","ETHUSD",1646279114582,1.8623,2901.4,2900.1,0.04206334]
["bitfinex","ETHUSD",1646279114782,1.0,2901.8,2900.1,0.04206334]
["bitfinex","ETHUSD",1646279114984,1.0,2901.8,2900.2,1.31543081]
["bitfinex","ETHUSD",1646279115182,1.0,2901.8,2901.6,1.09510575]
["bitfinex","ETHUSD",1646279115386,1.0,2901.8,2901.6,0.89510575]
["bitfinex","ETHUSD",1646279115882,1.0,2901.8,2900.3,0.21322649]
["bitfinex","ETHUSD",1646279116083,1.0,2901.8,2900.5,0.3416]
["bitfinex","ETHUSD",1646279116084,1.72447,2901.7,2900.5,0.3416]
["bitfinex","ETHUSD",1646279116483,1.72447,2901.7,2900.5,0.2916]
["bitfinex","ETHUSD",1646279116683,1.0,2901.8,2900.5,0.2916]
["bitfinex","ETHUSD",1646279116884,2.925,2902.2,2900.5,0.2916]
["bitfinex","ETHUSD",1646279116888,2.7527,2902.2,2900.6,1.31560281]
["bitfinex","ETHUSD",1646279117083,2.7527,2902.2,2900.7,0.4639]
["bitfinex","ETHUSD",1646279117329,1.7243,2902.1,2900.7,0.4639]
["bitfinex","ETHUSD",1646279117829,1.7243,2902.1,2901.3,0.0024505]
["bitfinex","ETHUSD",1646279118032,0.25,2902.3,2901.3,0.0024505]
["bitfinex","ETHUSD",1646279118231,4.1826,2902.6,2901.3,0.0024505]
["bitfinex","ETHUSD",1646279118429,4.1826,2902.6,2901.3,0.7070505]
["bitfinex","ETHUSD",1646279118430,0.1723,2902.6,2901.3,0.7070505]
["bitfinex","ETHUSD",1646279118637,1.10795077,2902.8,2901.4,0.1721]
["bitfinex","ETHUSD",1646279118839,1.10795077,2902.8,2901.5,0.7046]
["bitfinex","ETHUSD",1646279119035,3.4,2902.1,2901.8,0.00245008]
["bitfinex","ETHUSD",1646279119237,0.25,2903.0,2902.0,0.2916]
["bitfinex","ETHUSD",1646279119536,5.0854,2903.9,2902.0,0.2916]
["bitfinex","ETHUSD",1646279119537,0.4222,2903.6,2902.2,0.2916]
["bitfinex","ETHUSD",1646279119736,0.25,2903.6,2902.4,0.2916]
["bitfinex","ETHUSD",1646279119935,0.25,2903.6,2902.6,0.2916]
["bitfinex","ETHUSD",1646279120139,0.03099,2904.0,2902.9,0.2916]
["bitfinex","ETHUSD",1646279120340,0.25,2904.3,2903.5,1.08726741]
["bitfinex","ETHUSD",1646279120738,0.03099,2904.2,2903.5,1.08726741]
["bitfinex","ETHUSD",1646279121776,0.3416,2904.1,2903.1,0.00244903]
["bitfinex","ETHUSD",1646279121981,1.23413,2904.1,2903.1,0.00244903]
["bitfinex","ETHUSD",1646279122175,1.0,2903.9,2903.1,0.00244903]
["bitfinex","ETHUSD",1646279122376,1.0,2903.9,2902.4,0.3416]
["bitfinex","ETHUSD",1646279122579,0.37259,2904.1,2902.5,1.2031805]
["bitfinex","ETHUSD",1646279122580,0.50319,2904.1,2902.5,1.2031805]
["bitfinex","ETHUSD",1646279122778,0.20319,2904.1,2903.1,0.00217963]
["bitfinex","ETHUSD",1646279122979,0.20319,2904.1,2903.6,1.04742532]
["bitfinex","ETHUSD",1646279123378,0.03099,2904.1,2903.6,1.04742532]
["bitfinex","ETHUSD",1646279123784,0.03099,2904.1,2902.7,0.3416]
["bitfinex","ETHUSD",1646279123984,0.03099,2904.1,2903.1,0.00217963]
["bitfinex","ETHUSD",1646279123985,0.3416,2904.0,2903.1,0.00217963]
["bitfinex","ETHUSD",1646279124384,1.0,2903.7,2903.1,0.00217963]
["bitfinex","ETHUSD",1646279124583,1.1721,2903.9,2903.1,0.00217963]
["bitfinex","ETHUSD",1646279124829,1.1721,2903.9,2903.5,1.10503956]
["bitfinex","ETHUSD",1646279124830,1.0,2903.9,2903.5,1.10503956]
["bitfinex","ETHUSD",1646279125025,0.4721,2904.0,2903.5,1.10503956]
["bitfinex","ETHUSD",1646279125225,0.1721,2904.0,2903.5,0.96630183]
["bitfinex","ETHUSD",1646279126028,0.89256,2904.1,2903.5,0.96630183]
["bitfinex","ETHUSD",1646279126228,3.4,2904.0,2903.5,0.96630183]
["bitfinex","ETHUSD",1646279129177,3.4,2904.0,2903.1,0.0019632]
["bitfinex","ETHUSD",1646279129578,3.4,2904.0,2902.9,0.3416]
["bitfinex","ETHUSD",1646279129778,3.4,2904.0,2902.6,0.3416]
["bitfinex","ETHUSD",1646279129779,0.86164,2903.8,2902.6,0.3416]
["bitfinex","ETHUSD",1646279129981,0.86164,2903.8,2903.1,0.0020073]
["bitfinex","ETHUSD",1646279130179,0.3416,2903.7,2903.1,0.0020073]
["bitfinex","ETHUSD",1646279130382,0.5137,2903.7,2903.1,0.0020073]
["bitfinex","ETHUSD",1646279130579,1.0,2903.3,2903.1,0.0020073]
["bitfinex","ETHUSD",1646279130779,1.0,2903.3,2902.1,0.03024919]
["bitfinex","ETHUSD",1646279130982,0.86186,2903.2,2902.1,0.03024919]
["bitfinex","ETHUSD",1646279131178,0.86186,2903.2,2903.1,0.0020073]
["bitfinex","ETHUSD",1646279131380,1.72371,2903.4,2903.1,0.0020073]
["bitfinex","ETHUSD",1646279131979,1.72371,2903.4,2901.8,1.0]
["bitfinex","ETHUSD",1646279131980,0.86198,2903.1,2901.8,1.0]
["bitfinex","ETHUSD",1646279132228,1.20368,2902.7,2901.8,1.0]
["bitfinex","ETHUSD",1646279132427,1.3416,2902.6,2901.8,1.0]
["bitfinex","ETHUSD",1646279132628,1.3416,2902.5,2901.8,1.0]
["bitfinex","ETHUSD",1646279133236,0.86216,2902.4,2902.1,1.001429]
["bitfinex","ETHUSD",1646279133434,0.86216,2902.4,2902.0,0.0019981]
["bitfinex","ETHUSD",1646279134235,6.13634,2903.2,2902.0,0.0019981]
["bitfinex","ETHUSD",1646279134236,1.8619,2903.0,2902.0,0.0019981]
["bitfinex","ETHUSD",1646279134435,1.8619,2903.0,2902.3,0.97374298]
["bitfinex","ETHUSD",1646279134637,0.8619,2903.0,2902.3,0.97374298]
["bitfinex","ETHUSD",1646279134836,0.8619,2903.0,2902.1,0.00199807]
["bitfinex","ETHUSD",1646279135536,1.72414,2902.8,2902.1,0.00199807]
["bitfinex","ETHUSD",1646279135737,1.72414,2902.8,2901.0,5.77467369]
["bitfinex","ETHUSD",1646279135738,1.72414,2902.8,2901.1,0.413]
["bitfinex","ETHUSD",1646279135979,1.1721,2902.7,2902.4,0.00199783]
["bitfinex","ETHUSD",1646279136578,3.5,2902.6,2902.4,0.00199783]
["bitfinex","ETHUSD",1646279136782,1.1721,2902.5,2901.0,4.05074919]
["bitfinex","ETHUSD",1646279136982,0.86226,2902.1,2901.1,1.33370009]
["bitfinex","ETHUSD",1646279137182,1.0,2901.9,2901.0,4.05074919]
["bitfinex","ETHUSD",1646279137386,1.0,2901.9,2901.4,1.16747334]
["bitfinex","ETHUSD",1646279137684,1.20386,2902.1,2900.6,3.83936]
["bitfinex","ETHUSD",1646279137685,4.1416,2902.0,2900.6,3.83936]
["bitfinex","ETHUSD",1646279137884,2.1795,2901.9,2900.7,1.33437591]
["bitfinex","ETHUSD",1646279138182,2.1795,2901.9,2900.8,0.00096]
["bitfinex","ETHUSD",1646279138183,0.86226,2901.8,2900.8,0.00096]
["bitfinex","ETHUSD",1646279138382,2.1795,2901.9,2901.5,0.00200069]
["bitfinex","ETHUSD",1646279138383,1.0,2901.9,2901.5,0.00200069]
["bitfinex","ETHUSD",1646279138787,1.1723,2902.2,2901.5,0.00200069]
["bitfinex","ETHUSD",1646279138985,1.0,2902.2,2901.5,0.00200069]
["bitfinex","ETHUSD",1646279139184,1.0,2902.2,2901.4,1.10306274]
["bitfinex","ETHUSD",1646279139387,1.0,2902.2,2901.4,1.00306274]
["bitfinex","ETHUSD",1646279139585,1.0,2902.2,2901.7,0.00200055]
["bitfinex","ETHUSD",1646279140326,0.3416,2902.0,2901.7,0.00200055]
["bitfinex","ETHUSD",1646279140527,0.3416,2902.0,2900.8,0.00096]
["bitfinex","ETHUSD",1646279140726,0.6416,2902.0,2901.8,0.00199998]
["bitfinex","ETHUSD",1646279140929,0.1723,2901.9,2901.8,0.00199998]
["bitfinex","ETHUSD",1646279141131,0.3416,2902.0,2901.8,0.00199998]
["bitfinex","ETHUSD",1646279141341,1.3416,2901.9,2901.8,0.00199998]
["bitfinex","ETHUSD",1646279141530,1.0,2901.9,2901.8,0.00199998]
["bitfinex","ETHUSD",1646279141730,1.0,2901.9,2900.8,0.00096]
["bitfinex","ETHUSD",1646279142032,0.3,2902.0,2901.8,0.00200001]
["bitfinex","ETHUSD",1646279142229,0.6416,2902.2,2901.8,0.00200001]
["bitfinex","ETHUSD",1646279142429,0.3,2902.2,2901.8,0.00200001]
["bitfinex","ETHUSD",1646279142629,1.0,2901.9,2901.8,0.00200001]
["bitfinex","ETHUSD",1646279142833,1.0,2901.9,2901.5,0.86901571]
["bitfinex","ETHUSD",1646279143032,0.3,2902.0,2901.9,0.00199994]
["bitfinex","ETHUSD",1646279143231,1.0,2902.1,2901.9,0.00199994]
["bitfinex","ETHUSD",1646279143477,1.3416,2902.0,2901.9,0.00199994]
["bitfinex","ETHUSD",1646279143683,1.0,2902.0,2901.9,0.00199994]
["bitfinex","ETHUSD",1646279144084,1.0,2902.0,2901.4,0.94413081]
["bitfinex","ETHUSD",1646279144284,1.0,2902.0,2901.8,0.00200009]
["bitfinex","ETHUSD",1646279144484,0.86217,2902.1,2901.8,0.00200009]
["bitfinex","ETHUSD",1646279144683,1.0,2901.9,2901.8,0.00200009]
["bitfinex","ETHUSD",1646279145284,1.0,2901.9,2900.8,0.00096]
["bitfinex","ETHUSD",1646279145285,0.0008,2901.5,2900.8,0.00096]
["bitfinex","ETHUSD",1646279145685,0.0008,2901.5,2901.4,0.87190837]
["bitfinex","ETHUSD",1646279146487,0.0008,2901.5,2900.8,0.8630934]
["bitfinex","ETHUSD",1646279146685,0.0008,2901.5,2901.3,0.00200043]
["bitfinex","ETHUSD",1646279147729,0.0008,2901.5,2900.6,3.8384]
["bitfinex","ETHUSD",1646279147930,0.0008,2901.5,2901.3,0.00200544]
["bitfinex","ETHUSD",1646279148933,0.0008,2901.5,2901.4,1.22946629]
["bitfinex","ETHUSD",1646279149335,0.0008,2901.5,2901.4,1.64246629]
["bitfinex","ETHUSD",1646279151192,0.0008,2901.5,2900.9,0.1723]
["bitfinex","ETHUSD",1646279151491,0.0008,2901.5,2901.3,0.0024455]
["bitfinex","ETHUSD",1646279152491,0.0008,2901.5,2900.8,0.00096]
["bitfinex","ETHUSD",1646279152693,0.3424,2901.5,2901.3,0.00244555]
["bitfinex","ETHUSD",1646279153096,0.6424,2901.5,2901.3,0.00244555]
["bitfinex","ETHUSD",1646279153702,0.6424,2901.5,2900.3,0.17326]
["bitfinex","ETHUSD",1646279153703,0.3416,2901.3,2900.3,0.17326]
["bitfinex","ETHUSD",1646279153905,0.3416,2901.3,2900.3,0.00096]
["bitfinex","ETHUSD",1646279154205,0.3416,2901.3,2899.9,0.00096]
["bitfinex","ETHUSD",1646279154206,0.3416,2900.9,2899.9,0.00096]
["bitfinex","ETHUSD",1646279154400,0.3416,2900.7,2899.6,0.00096]
["bitfinex","ETHUSD",1646279154602,0.3416,2900.5,2900.0,0.04263176]
["bitfinex","ETHUSD",1646279154826,0.6416,2900.5,2900.0,0.04263176]
["bitfinex","ETHUSD",1646279155027,0.6416,2900.5,2899.8,0.04376861]
["bitfinex","ETHUSD",1646279155227,0.86272,2900.3,2899.8,0.04376861]
["bitfinex","ETHUSD",1646279155427,0.3416,2900.2,2899.8,0.04376861]
["bitfinex","ETHUSD",1646279155626,3.8416,2900.2,2899.8,0.04376861]
["bitfinex","ETHUSD",1646279155831,0.3416,2900.2,2899.8,0.04376861]
["bitfinex","ETHUSD",1646279156031,0.3416,2900.2,2899.5,0.04547388]
["bitfinex","ETHUSD",1646279156032,1.3416,2900.2,2899.5,0.04547388]
["bitfinex","ETHUSD",1646279156227,0.86283,2900.0,2899.9,0.00219651]
["bitfinex","ETHUSD",1646279156627,1.50443,2900.0,2899.9,0.04539669]
["bitfinex","ETHUSD",1646279157227,1.50443,2900.0,2899.9,0.04320018]
["bitfinex","ETHUSD",1646279157228,11.93443,2900.0,2899.9,0.04320018]
["bitfinex","ETHUSD",1646279157429,1.50443,2900.0,2899.9,0.04320018]
["bitfinex","ETHUSD",1646279157628,1.50443,2900.0,2899.8,0.00219654]
["bitfinex","ETHUSD",1646279157829,1.50443,2900.0,2899.9,0.04320018]
["bitfinex","ETHUSD",1646279158228,5.00443,2900.0,2899.9,0.04320018]
["bitfinex","ETHUSD",1646279158476,1.50443,2900.0,2899.9,0.04320018]
["bitfinex","ETHUSD",1646279158881,1.50443,2900.0,2899.8,0.00219654]
["bitfinex","ETHUSD",1646279159081,1.50443,2900.0,2899.9,0.04320018]
["bitfinex","ETHUSD",1646279159584,1.16283,2900.0,2899.9,0.04320018]
["bitfinex","ETHUSD",1646279159981,1.16283,2900.0,2899.1,0.04774757]
["bitfinex","ETHUSD",1646279160585,5.4256579,2900.2,2899.1,0.04774757]
["bitfinex","ETHUSD",1646279160586,4.4,2900.2,2899.1,0.04774757]
["bitfinex","ETHUSD",1646279160783,4.4,2900.2,2899.5,0.97174947]
["bitfinex","ETHUSD",1646279160784,4.7,2900.2,2899.5,0.97174947]
["bitfinex","ETHUSD",1646279160983,3.7,2900.2,2899.1,0.39030757]
["bitfinex","ETHUSD",1646279161183,3.4,2900.2,2899.6,0.04490545]
["bitfinex","ETHUSD",1646279161384,3.4,2900.2,2899.4,0.00195294]
["bitfinex","ETHUSD",1646279161583,3.4,2900.2,2899.5,0.04547388]
["bitfinex","ETHUSD",1646279162228,3.4,2900.2,2899.7,0.00195274]
["bitfinex","ETHUSD",1646279162430,3.7,2900.2,2899.8,0.93013311]
["bitfinex","ETHUSD",1646279162628,3.7,2900.2,2899.8,0.97390172]
["bitfinex","ETHUSD",1646279162829,3.7,2900.2,2899.9,0.04320018]
["bitfinex","ETHUSD",1646279163233,3.7,2900.2,2899.8,0.04376861]
["bitfinex","ETHUSD",1646279163632,3.7,2900.2,2899.2,0.00096]
["bitfinex","ETHUSD",1646279163633,3.5,2900.1,2899.9,0.00215703]
["bitfinex","ETHUSD",1646279163833,0.3,2900.1,2899.9,0.00215703]
["bitfinex","ETHUSD",1646279164033,0.3,2900.1,2899.3,0.04661072]
["bitfinex","ETHUSD",1646279164034,0.3416,2900.0,2899.3,0.04661072]
["bitfinex","ETHUSD",1646279164233,10.7716,2899.8,2899.3,0.04661072]
["bitfinex","ETHUSD",1646279164435,10.7716,2899.6,2899.3,0.04661072]
["bitfinex","ETHUSD",1646279164635,0.3416,2899.4,2898.9,0.04888442]
["bitfinex","ETHUSD",1646279164835,0.3416,2899.4,2898.6,0.05058969]
["bitfinex","ETHUSD",1646279164836,0.6416,2899.4,2898.6,0.05058969]
["bitfinex","ETHUSD",1646279165034,0.3416,2899.2,2898.6,0.05058969]
["bitfinex","ETHUSD",1646279165232,1.50481,2899.2,2898.6,0.05058969]
["bitfinex","ETHUSD",1646279165434,1.16321,2899.2,2898.4,0.05268654]
["bitfinex","ETHUSD",1646279165636,0.3416,2899.1,2898.5,0.05115811]
["bitfinex","ETHUSD",1646279165835,1.16321,2899.2,2898.5,0.05115811]
["bitfinex","ETHUSD",1646279166478,1.50481,2899.2,2898.5,0.05115811]
["bitfinex","ETHUSD",1646279166679,0.3416,2899.0,2898.5,0.05115811]
["bitfinex","ETHUSD",1646279166878,1.20474,2898.9,2898.5,0.05115811]
["bitfinex","ETHUSD",1646279167078,1.20474,2898.9,2898.5,0.00115811]
["bitfinex","ETHUSD",1646279167279,1.20474,2898.9,2898.1,0.00096]
["bitfinex","ETHUSD",1646279167280,0.3,2899.0,2898.9,0.32704761]
["bitfinex","ETHUSD",1646279167779,3.0263,2899.2,2898.9,0.32704761]
["bitfinex","ETHUSD",1646279167980,1.4724,2899.2,2898.9,0.32704761]
["bitfinex","ETHUSD",1646279168379,1.3,2899.2,2898.9,0.32704761]
["bitfinex","ETHUSD",1646279169385,1.6416,2899.2,2898.9,0.32704761]
["bitfinex","ETHUSD",1646279169586,1.6416,2899.2,2898.9,0.32948419]
["bitfinex","ETHUSD",1646279169587,10.7716,2899.0,2898.9,0.32948419]
["bitfinex","ETHUSD",1646279169863,2.16312,2899.0,2898.9,0.32948419]
["bitfinex","ETHUSD",1646279170445,2.16312,2899.0,2898.9,0.32704761]
["bitfinex","ETHUSD",1646279170446,1.0,2899.0,2898.9,0.32704761]
["bitfinex","ETHUSD",1646279170645,4.06757,2899.7,2898.9,0.32704761]
["bitfinex","ETHUSD",1646279170646,0.3416,2899.5,2898.9,0.32704761]
["bitfinex","ETHUSD",1646279170845,1.0,2899.6,2898.9,1.28252271]
["bitfinex","ETHUSD",1646279171047,0.86299,2899.4,2898.9,1.28252271]
["bitfinex","ETHUSD",1646279171445,0.86299,2899.4,2898.9,0.32704761]
["bitfinex","ETHUSD",1646279171845,1.0,2899.1,2898.9,0.32704761]
["bitfinex","ETHUSD",1646279172046,0.86299,2899.4,2899.0,0.00225657]
["bitfinex","ETHUSD",1646279172047,1.7262,2899.3,2899.0,0.00225657]
["bitfinex","ETHUSD",1646279172247,0.86309,2899.1,2899.0,0.00225657]
["bitfinex","ETHUSD",1646279172446,0.86309,2899.1,2899.0,0.94668126]
["bitfinex","ETHUSD",1646279172647,0.86309,2899.1,2899.0,0.00225657]
["bitfinex","ETHUSD",1646279172849,0.86309,2899.1,2898.9,0.32704761]
["bitfinex","ETHUSD",1646279173054,0.3416,2899.0,2898.9,0.32930426]
["bitfinex","ETHUSD",1646279173348,0.3416,2899.0,2898.9,0.00225665]
["bitfinex","ETHUSD",1646279173349,10.7716,2899.0,2898.9,0.00225665]
["bitfinex","ETHUSD",1646279173586,11.944,2899.0,2898.9,0.00225665]
["bitfinex","ETHUSD",1646279174086,1.20479,2898.8,2898.2,0.05382338]
["bitfinex","ETHUSD",1646279174287,1.50479,2898.8,2898.2,0.05382338]
["bitfinex","ETHUSD",1646279174487,1.50479,2898.8,2898.2,0.05286338]
["bitfinex","ETHUSD",1646279174488,4.5,2898.7,2898.2,0.05286338]
["bitfinex","ETHUSD",1646279174791,12.2933822,2898.4,2898.2,0.05286338]
["bitfinex","ETHUSD",1646279174988,12.5933822,2898.4,2898.2,0.05286338]
["bitfinex","ETHUSD",1646279175186,1.3,2898.4,2898.2,0.05286338]
["bitfinex","ETHUSD",1646279175389,0.3,2898.4,2898.2,0.05286338]
["bitfinex","ETHUSD",1646279175686,2.03561,2898.7,2898.2,0.05477531]
["bitfinex","ETHUSD",1646279175687,2.33561,2898.7,2898.2,0.05477531]
["bitfinex","ETHUSD",1646279175887,2.16321,2898.7,2898.2,0.05477531]
["bitfinex","ETHUSD",1646279176488,2.16321,2898.7,2898.2,0.05286338]
["bitfinex","ETHUSD",1646279176687,5.56321,2898.7,2898.3,0.00191183]
["bitfinex","ETHUSD",1646279177243,10.7716,2898.5,2898.0,7.42]
["bitfinex","ETHUSD",1646279177440,10.7716,2898.3,2898.0,7.42]
["bitfinex","ETHUSD",1646279177634,10.7716,2898.3,2897.9,0.00764848]
["bitfinex","ETHUSD",1646279177635,10.7716,2898.1,2897.9,0.00764848]
["bitfinex","ETHUSD",1646279177839,10.7716,2897.9,2897.6,0.00096]
["bitfinex","ETHUSD",1646279178044,1.77592315,2898.0,2897.6,1.19519784]
["bitfinex","ETHUSD",1646279178242,1.77592315,2898.0,2897.4,0.01887384]
["bitfinex","ETHUSD",1646279178243,0.0477263,2897.8,2897.4,0.01887384]
["bitfinex","ETHUSD",1646279178439,1.0,2897.9,2897.4,0.01887384]
["bitfinex","ETHUSD",1646279178440,1.04829473,2897.9,2897.4,0.01887384]
["bitfinex","ETHUSD",1646279178739,0.04715788,2897.7,2897.4,0.01887384]
["bitfinex","ETHUSD",1646279178940,0.0477263,2897.8,2897.4,0.01887384]
["bitfinex","ETHUSD",1646279179141,0.04658946,2897.6,2897.4,0.01887384]
["bitfinex","ETHUSD",1646279179339,0.04715788,2897.7,2897.4,0.01887384]
["bitfinex","ETHUSD",1646279179539,1.3416,2897.9,2897.4,0.01887384]
["bitfinex","ETHUSD",1646279179540,0.38762103,2897.5,2897.4,0.01887384]
["bitfinex","ETHUSD",1646279179744,14.2716,2897.5,2897.4,0.01887384]
["bitfinex","ETHUSD",1646279179939,10.7716,2897.3,2896.1,0.41632201]
["bitfinex","ETHUSD",1646279180139,10.7716,2897.1,2896.2,7.42]
["bitfinex","ETHUSD",1646279180339,12.93535,2897.1,2896.9,0.00921916]
["bitfinex","ETHUSD",1646279180545,10.81477892,2897.0,2896.9,0.00921916]
["bitfinex","ETHUSD",1646279180845,10.81477892,2897.0,2896.1,0.04692252]
["bitfinex","ETHUSD",1646279180846,10.7716,2896.8,2896.1,0.04692252]
["bitfinex","ETHUSD",1646279181079,10.7716,2896.6,2896.1,0.04692252]
["bitfinex","ETHUSD",1646279181283,11.0716,2896.6,2896.1,0.04692252]
["bitfinex","ETHUSD",1646279181486,0.0403368,2896.5,2896.1,0.01834968]
["bitfinex","ETHUSD",1646279181685,10.43,2896.3,2896.1,0.01834968]
["bitfinex","ETHUSD",1646279181884,1.0,2896.4,2896.1,0.01834968]
["bitfinex","ETHUSD",1646279182086,0.0403368,2896.5,2896.1,0.01834968]
["bitfinex","ETHUSD",1646279182285,1.0,2897.2,2896.3,4.1]
["bitfinex","ETHUSD",1646279182787,0.25,2897.8,2896.4,3.913]
["bitfinex","ETHUSD",1646279182788,1.0,2897.7,2896.4,3.913]
["bitfinex","ETHUSD",1646279182985,0.25,2897.8,2896.6,0.01207599]
["bitfinex","ETHUSD",1646279183187,3.489,2898.3,2896.7,1.61789]
["bitfinex","ETHUSD",1646279183384,3.3165,2898.3,2898.0,1.17945327]
["bitfinex","ETHUSD",1646279183584,3.0,2898.4,2896.9,0.41396]
["bitfinex","ETHUSD",1646279184084,0.86339,2898.1,2896.9,0.41396]
["bitfinex","ETHUSD",1646279184285,1.0,2897.9,2896.9,0.41396]
["bitfinex","ETHUSD",1646279184484,1.0,2897.9,2897.4,1.16562402]
["bitfinex","ETHUSD",1646279185442,1.3,2897.9,2897.4,1.16562402]
["bitfinex","ETHUSD",1646279185642,1.3,2897.9,2896.8,0.00209255]
["bitfinex","ETHUSD",1646279185643,1.0,2898.2,2896.8,1.00209255]
["bitfinex","ETHUSD",1646279185847,1.0,2898.2,2896.9,0.41396]
["bitfinex","ETHUSD",1646279186042,0.25,2898.5,2896.9,0.41396]
["bitfinex","ETHUSD",1646279186043,11.43,2898.4,2896.9,0.41396]
["bitfinex","ETHUSD",1646279186244,0.1724,2898.3,2896.9,0.41396]
["bitfinex","ETHUSD",1646279186444,10.43,2898.2,2896.9,0.41396]
["bitfinex","ETHUSD",1646279186643,1.0,2898.0,2897.4,1.05609765]
["bitfinex","ETHUSD",1646279186843,1.86343,2898.0,2897.4,1.05609765]
["bitfinex","ETHUSD",1646279187045,1.0,2897.9,2896.8,0.00209255]
["bitfinex","ETHUSD",1646279187246,1.0,2897.9,2896.7,0.00096]
["bitfinex","ETHUSD",1646279187448,1.16343,2898.0,2896.9,0.3416]
["bitfinex","ETHUSD",1646279187449,0.3,2898.0,2896.9,0.3416]
["bitfinex","ETHUSD",1646279187745,0.3,2898.3,2897.0,0.00096]
["bitfinex","ETHUSD",1646279188146,1.0,2898.4,2897.9,0.86909536]
["bitfinex","ETHUSD",1646279188147,2.46200366,2898.0,2897.9,0.86909536]
["bitfinex","ETHUSD",1646279188348,2.46200366,2898.0,2897.2,0.00096]
["bitfinex","ETHUSD",1646279188590,2.46200366,2898.0,2897.2,0.41396]
["bitfinex","ETHUSD",1646279188991,2.46200366,2898.0,2897.2,0.00096]
["bitfinex","ETHUSD",1646279189192,2.63440366,2898.0,2897.0,0.00096]
["bitfinex","ETHUSD",1646279189390,2.63440366,2898.0,2896.8,0.00209255]
["bitfinex","ETHUSD",1646279189391,3.63440366,2898.0,2897.3,1.01742032]
["bitfinex","ETHUSD",1646279189594,3.63440366,2898.0,2896.8,0.00209255]
["bitfinex","ETHUSD",1646279189595,3.93440366,2898.0,2896.8,0.00209255]
["bitfinex","ETHUSD",1646279189790,3.93440366,2898.0,2896.5,0.00096]
["bitfinex","ETHUSD",1646279189791,0.3416,2897.7,2896.5,0.00096]
["bitfinex","ETHUSD",1646279189990,1.86352,2897.8,2896.3,0.34256]
["bitfinex","ETHUSD",1646279190191,0.3,2897.7,2896.5,0.3416]
["bitfinex","ETHUSD",1646279190390,0.3,2897.7,2896.6,0.75556]
["bitfinex","ETHUSD",1646279190592,2.16352,2897.8,2897.1,1.11380289]
["bitfinex","ETHUSD",1646279190792,1.3,2897.8,2897.1,1.11380289]
["bitfinex","ETHUSD",1646279190995,0.3,2897.8,2897.1,1.11380289]
["bitfinex","ETHUSD",1646279191191,1.0,2897.8,2897.1,1.11380289]
["bitfinex","ETHUSD",1646279191591,1.0,2897.8,2897.1,1.52680289]
["bitfinex","ETHUSD",1646279191993,1.0,2897.8,2897.1,1.86840289]
["bitfinex","ETHUSD",1646279192234,1.0,2897.8,2897.3,0.3416]
["bitfinex","ETHUSD",1646279192435,1.0,2897.8,2897.5,0.3416]
["bitfinex","ETHUSD",1646279192636,1.0,2897.8,2897.6,0.7546]
["bitfinex","ETHUSD",1646279192835,1.0,2897.8,2897.7,1.77051664]
["bitfinex","ETHUSD",1646279193036,0.10795077,2898.9,2897.9,0.3416]
["bitfinex","ETHUSD",1646279193239,0.10795077,2898.9,2898.0,0.413]
["bitfinex","ETHUSD",1646279193436,3.29084686,2899.3,2898.0,0.413]
["bitfinex","ETHUSD",1646279193437,0.25,2899.3,2898.0,0.413]
["bitfinex","ETHUSD",1646279193645,1.0,2899.1,2898.0,0.41396]
["bitfinex","ETHUSD",1646279193944,1.0,2898.7,2898.1,0.00096]
["bitfinex","ETHUSD",1646279194143,1.0,2898.7,2898.0,0.413]
["bitfinex","ETHUSD",1646279194944,1.1724,2899.2,2898.5,0.99687621]
["bitfinex","ETHUSD",1646279195145,1.4724,2899.2,2898.1,0.00096]
["bitfinex","ETHUSD",1646279195343,1.4724,2899.2,2897.8,0.413]
["bitfinex","ETHUSD",1646279195344,1.0,2898.7,2897.8,0.413]
["bitfinex","ETHUSD",1646279195544,1.0,2898.7,2897.9,0.00096]
["bitfinex","ETHUSD",1646279195545,1.3,2898.7,2897.9,0.00096]
["bitfinex","ETHUSD",1646279195747,1.0,2898.4,2897.9,0.00096]
["bitfinex","ETHUSD",1646279196021,1.0,2898.4,2896.8,1.3343]
["bitfinex","ETHUSD",1646279196022,10.7716,2898.2,2897.6,0.00096]
["bitfinex","ETHUSD",1646279196208,0.3416,2897.9,2897.3,0.00096]
["bitfinex","ETHUSD",1646279196406,0.3416,2897.9,2897.1,1.07919554]
["bitfinex","ETHUSD",1646279196407,1.0,2897.7,2897.1,1.07919554]
["bitfinex","ETHUSD",1646279196807,0.3,2897.9,2897.1,1.07919554]
["bitfinex","ETHUSD",1646279197006,0.6416,2898.2,2897.1,1.07919554]
["bitfinex","ETHUSD",1646279197007,1.0,2897.7,2897.1,1.07919554]
["bitfinex","ETHUSD",1646279197213,1.0,2897.7,2897.2,0.00096]
["bitfinex","ETHUSD",1646279197411,1.0,2897.7,2897.1,1.07919554]
["bitfinex","ETHUSD",1646279198412,1.0,2897.5,2896.8,0.00096]
["bitfinex","ETHUSD",1646279198612,3.5,2897.4,2896.4,0.00096]
["bitfinex","ETHUSD",1646279198816,0.3416,2897.2,2896.4,0.00096]
["bitfinex","ETHUSD",1646279199013,0.3416,2897.2,2896.1,0.01930968]
["bitfinex","ETHUSD",1646279199014,1.0,2896.6,2896.1,0.01930968]
["bitfinex","ETHUSD",1646279199214,0.3416,2896.4,2896.1,0.01834968]
["bitfinex","ETHUSD",1646279199413,11.7716,2896.2,2896.1,0.01834968]
["bitfinex","ETHUSD",1646279199841,12.2442,2896.2,2896.1,0.01834968]
["bitfinex","ETHUSD",1646279200042,12.2442,2896.2,2894.9,0.00096]
["bitfinex","ETHUSD",1646279200043,10.7716,2896.0,2894.9,0.00096]
["bitfinex","ETHUSD",1646279200241,10.7716,2895.8,2894.7,0.00096]
["bitfinex","ETHUSD",1646279200441,10.7716,2895.8,2894.6,0.00761384]
["bitfinex","ETHUSD",1646279200442,0.3416,2895.5,2895.3,1.0]
["bitfinex","ETHUSD",1646279200643,1.1726,2895.5,2895.3,1.0]
["bitfinex","ETHUSD",1646279200843,1.0,2895.5,2895.3,1.0]
["bitfinex","ETHUSD",1646279201043,1.0,2895.4,2895.3,1.0]
["bitfinex","ETHUSD",1646279201448,1.90091,2895.8,2895.3,1.0]
["bitfinex","ETHUSD",1646279201449,1.0,2895.8,2895.3,1.0]
["bitfinex","ETHUSD",1646279201655,1.0,2895.8,2895.4,0.3416]
["bitfinex","ETHUSD",1646279201845,3.21390149,2896.4,2895.3,1.0]
["bitfinex","ETHUSD",1646279201846,3.04130149,2896.4,2895.3,1.0]
["bitfinex","ETHUSD",1646279202046,3.04130149,2896.4,2895.4,0.00096]
["bitfinex","ETHUSD",1646279202047,1.0,2896.3,2895.4,0.00096]
["bitfinex","ETHUSD",1646279202244,0.1726,2896.2,2895.4,0.00096]
["bitfinex","ETHUSD",1646279202446,1.0,2895.9,2895.4,0.00096]
["bitfinex","ETHUSD",1646279202646,1.3,2895.9,2895.3,1.0]
["bitfinex","ETHUSD",1646279202849,10.7716,2895.6,2895.3,1.0]
["bitfinex","ETHUSD",1646279203048,12.2442,2895.6,2895.3,1.0]
["bitfinex","ETHUSD",1646279203249,11.2442,2895.6,2895.5,0.00215299]
["bitfinex","ETHUSD",1646279203510,12.10845,2895.6,2895.5,0.00215299]
["bitfinex","ETHUSD",1646279203702,0.4726,2895.6,2895.5,0.00215299]
["bitfinex","ETHUSD",1646279203903,1.4726,2895.6,2895.5,0.00215299]
["bitfinex","ETHUSD",1646279204204,1.3,2895.6,2895.0,0.00096]
["bitfinex","ETHUSD",1646279204403,1.3,2895.6,2895.4,0.00215307]
["bitfinex","ETHUSD",1646279204602,1.0,2895.6,2895.4,0.00215307]
["bitfinex","ETHUSD",1646279204802,1.3,2895.6,2895.4,0.00215307]
["bitfinex","ETHUSD",1646279205407,1.0,2895.5,2894.7,0.00096]
["bitfinex","ETHUSD",1646279205606,10.43,2895.4,2894.7,0.00096]
["bitfinex","ETHUSD",1646279205904,10.43,2895.4,2894.6,0.00761384]
["bitfinex","ETHUSD",1646279205905,1.0,2895.1,2894.6,0.00761384]
["bitfinex","ETHUSD",1646279206103,1.0,2894.8,2894.6,0.00761384]
["bitfinex","ETHUSD",1646279206305,1.0,2894.7,2894.6,0.00761384]
["bitfinex","ETHUSD",1646279206707,1.0,2894.7,2894.4,0.01392904]
["bitfinex","ETHUSD",1646279206708,0.3416,2894.5,2894.4,0.01527056]
["bitfinex","ETHUSD",1646279206904,1.03708,2894.5,2894.4,0.01527056]
["bitfinex","ETHUSD",1646279207107,1.1726,2894.5,2894.4,0.01527056]
["bitfinex","ETHUSD",1646279207349,1.1726,2894.5,2892.6,0.00551206]
["bitfinex","ETHUSD",1646279207350,4.1,2894.3,2892.6,0.00551206]
["bitfinex","ETHUSD",1646279207549,4.1,2894.3,2893.2,0.00915942]
["bitfinex","ETHUSD",1646279207550,3.0,2893.7,2893.2,0.00915942]
["bitfinex","ETHUSD",1646279207751,3.0,2893.3,2893.2,0.00597826]
["bitfinex","ETHUSD",1646279208049,3.0,2893.3,2891.6,0.05184596]
["bitfinex","ETHUSD",1646279208050,2.7,2893.0,2891.6,0.05184596]
["bitfinex","ETHUSD",1646279208248,0.86531,2892.6,2891.6,0.05184596]
["bitfinex","ETHUSD",1646279208448,3.0,2892.3,2891.6,0.05184596]
["bitfinex","ETHUSD",1646279208648,2.0,2891.7,2891.6,0.05184596]
["bitfinex","ETHUSD",1646279208848,2.0,2891.7,2891.1,1.0]
["bitfinex","ETHUSD",1646279208849,1.0,2891.7,2891.1,1.0]
["bitfinex","ETHUSD",1646279209147,1.713,2891.7,2891.3,0.91173607]
["bitfinex","ETHUSD",1646279209352,1.713,2891.7,2890.2,0.0162419]
["bitfinex","ETHUSD",1646279209353,3.6729,2891.6,2890.2,0.0162419]
["bitfinex","ETHUSD",1646279209551,0.1729,2891.6,2891.5,0.932]
["bitfinex","ETHUSD",1646279210152,1.1729,2891.6,2891.5,0.932]
["bitfinex","ETHUSD",1646279210551,3.5,2891.6,2891.5,0.932]
["bitfinex","ETHUSD",1646279210751,1.3,2891.7,2891.5,0.932]
["bitfinex","ETHUSD",1646279211022,0.3,2891.8,2891.5,0.932]
["bitfinex","ETHUSD",1646279211221,0.1729,2892.2,2891.5,0.932]
["bitfinex","ETHUSD",1646279211419,1.0,2891.9,2891.5,0.932]
["bitfinex","ETHUSD",1646279211626,1.3,2891.9,2891.8,0.5]
["bitfinex","ETHUSD",1646279211821,0.5331975,2892.5,2891.8,0.5]
["bitfinex","ETHUSD",1646279212220,0.3602975,2892.5,2891.8,0.5]
["bitfinex","ETHUSD",1646279212922,1.0,2892.9,2891.8,0.5]
["bitfinex","ETHUSD",1646279213121,3.76022329,2893.0,2891.9,0.00096]
["bitfinex","ETHUSD",1646279213322,3.76022329,2893.0,2891.9,0.363]
["bitfinex","ETHUSD",1646279213623,3.4,2893.0,2891.9,0.363]
["bitfinex","ETHUSD",1646279213822,0.00351039,2893.1,2892.6,1.18350185]
["bitfinex","ETHUSD",1646279215241,0.00351039,2893.1,2892.7,0.413]
["bitfinex","ETHUSD",1646279215443,0.00351039,2893.1,2892.7,0.41504005]
["bitfinex","ETHUSD",1646279216342,0.00351039,2893.1,2892.8,0.6216]
["bitfinex","ETHUSD",1646279216741,0.00351039,2893.1,2892.8,0.62364002]
["bitfinex","ETHUSD",1646279216943,1.0,2892.9,2892.8,0.00204002]
["bitfinex","ETHUSD",1646279217350,1.00351039,2893.1,2892.8,0.00204002]
["bitfinex","ETHUSD",1646279217544,1.30351039,2893.1,2892.6,0.89405897]
["bitfinex","ETHUSD",1646279217743,1.30351039,2893.1,2892.7,0.00204005]
["bitfinex","ETHUSD",1646279218151,7.6,2893.0,2891.3,0.00096]
["bitfinex","ETHUSD",1646279218347,7.6,2893.0,2892.1,0.00096]
["bitfinex","ETHUSD",1646279218348,0.01274681,2892.4,2892.1,0.00096]
["bitfinex","ETHUSD",1646279218593,1.0,2891.9,2891.1,0.00096]
["bitfinex","ETHUSD",1646279218793,2.3222,2891.9,2891.1,0.00096]
["bitfinex","ETHUSD",1646279218994,1.3222,2891.9,2890.3,0.0171704]
["bitfinex","ETHUSD",1646279219195,1.0,2891.8,2891.1,1.18653518]
["bitfinex","ETHUSD",1646279219395,4.5,2891.8,2890.3,0.0171704]
["bitfinex","ETHUSD",1646279219595,1.0,2891.5,2890.3,0.0171704]
["bitfinex","ETHUSD",1646279219797,1.3,2891.5,2890.3,0.0162104]
["bitfinex","ETHUSD",1646279219998,0.3,2891.6,2891.5,0.23559551]
["bitfinex","ETHUSD",1646279220298,0.1729,2891.7,2891.6,0.91059749]
["bitfinex","ETHUSD",1646279220697,3.5,2892.4,2891.6,0.91059749]
["bitfinex","ETHUSD",1646279220698,0.1729,2892.4,2891.6,0.91059749]
["bitfinex","ETHUSD",1646279220897,0.1729,2892.4,2891.6,0.91155749]
["bitfinex","ETHUSD",1646279221102,0.25,2892.6,2891.6,0.91155749]
["bitfinex","ETHUSD",1646279221296,0.28085077,2892.7,2891.7,0.00096]
["bitfinex","ETHUSD",1646279221297,0.10795077,2892.7,2891.7,0.00096]
["bitfinex","ETHUSD",1646279221700,0.9999,2892.7,2891.7,1.11736]
["bitfinex","ETHUSD",1646279221900,0.347,2892.9,2891.8,0.00096]
["bitfinex","ETHUSD",1646279222098,0.9999,2893.0,2891.8,0.00096]
["bitfinex","ETHUSD",1646279222543,0.9999,2893.0,2891.5,0.64859551]
["bitfinex","ETHUSD",1646279222544,0.9999,2893.0,2891.6,3.50096]
["bitfinex","ETHUSD",1646279222743,0.1728,2892.9,2892.2,0.00191291]
["bitfinex","ETHUSD",1646279222944,0.9999,2893.0,2892.2,1.40781291]
["bitfinex","ETHUSD",1646279223146,0.9999,2893.0,2892.3,0.413]
["bitfinex","ETHUSD",1646279223347,0.00351039,2893.1,2892.3,0.41396]
["bitfinex","ETHUSD",1646279223348,0.9999,2892.9,2892.3,0.41396]
["bitfinex","ETHUSD",1646279223548,0.00351039,2893.1,2892.4,7.63024919]
["bitfinex","ETHUSD",1646279223748,1.039e-05,2893.1,2892.7,3.0]
["bitfinex","ETHUSD",1646279223950,1.039e-05,2893.1,2892.9,3.0]
["bitfinex","ETHUSD",1646279224147,1.039e-05,2893.1,2893.0,1.32674057]
["bitfinex","ETHUSD",1646279225151,1.039e-05,2893.1,2893.0,0.413]
["bitfinex","ETHUSD",1646279225550,1.0,2893.8,2893.1,4.1]
["bitfinex","ETHUSD",1646279225849,2.95406705,2896.0,2893.2,0.413]
["bitfinex","ETHUSD",1646279225850,1.0,2894.3,2893.2,0.413]
["bitfinex","ETHUSD",1646279226094,0.03099,2895.1,2893.2,0.413]
["bitfinex","ETHUSD",1646279226095,1.0,2894.5,2893.2,0.413]
["bitfinex","ETHUSD",1646279226301,0.00312523,2894.0,2893.3,0.00096]
["bitfinex","ETHUSD",1646279226800,0.1726,2893.9,2893.0,0.00096]
["bitfinex","ETHUSD",1646279226999,1.0,2893.4,2893.0,0.00096]
["bitfinex","ETHUSD",1646279227198,1.0,2893.6,2892.9,1.0354]
["bitfinex","ETHUSD",1646279227399,1.0,2893.6,2893.0,0.90218925]
["bitfinex","ETHUSD",1646279227604,0.00369883,2894.0,2893.1,0.413]
["bitfinex","ETHUSD",1646279227999,0.00369883,2894.0,2893.2,0.00096]
["bitfinex","ETHUSD",1646279228299,0.4226,2894.7,2893.4,4.1]
["bitfinex","ETHUSD",1646279228499,1.3457,2894.8,2893.5,1.44592004]
["bitfinex","ETHUSD",1646279228500,0.3457,2894.8,2893.5,1.44592004]
["bitfinex","ETHUSD",1646279228700,0.00312539,2894.0,2893.6,0.00096]
["bitfinex","ETHUSD",1646279228900,0.00312539,2894.0,2893.7,0.413]
["bitfinex","ETHUSD",1646279229101,0.00312539,2894.0,2893.6,0.413]
["bitfinex","ETHUSD",1646279229501,1.0,2894.2,2893.6,0.413]
["bitfinex","ETHUSD",1646279229741,1.0,2894.0,2893.6,0.413]
["bitfinex","ETHUSD",1646279229937,1.0,2894.4,2893.7,0.00096]
["bitfinex","ETHUSD",1646279230141,1.0,2894.4,2893.1,0.00096]
["bitfinex","ETHUSD",1646279230342,0.25,2894.8,2893.3,0.00096]
["bitfinex","ETHUSD",1646279230343,1.1726,2894.3,2893.3,0.00096]
["bitfinex","ETHUSD",1646279230543,1.1726,2894.3,2892.8,3.0]
["bitfinex","ETHUSD",1646279230544,1.1726,2894.3,2893.1,0.41396]
["bitfinex","ETHUSD",1646279230742,1.0,2894.2,2893.1,0.413]
["bitfinex","ETHUSD",1646279230943,1.0,2894.6,2893.2,0.00096]
["bitfinex","ETHUSD",1646279231145,0.00312387,2894.1,2893.2,0.00096]
["bitfinex","ETHUSD",1646279231444,0.00312387,2894.1,2893.3,1.18059694]
["bitfinex","ETHUSD",1646279231445,1.0,2893.9,2893.3,1.18059694]
["bitfinex","ETHUSD",1646279231644,0.00312387,2894.1,2893.4,0.413]
["bitfinex","ETHUSD",1646279232043,0.00312387,2894.1,2893.4,3.41396]
["bitfinex","ETHUSD",1646279232247,3.4,2894.4,2893.4,3.41396]
["bitfinex","ETHUSD",1646279232448,0.304921,2895.1,2893.9,3.0]
["bitfinex","ETHUSD",1646279232449,5.4e-07,2894.1,2893.9,3.0]
["bitfinex","ETHUSD",1646279232650,0.132321,2895.1,2894.0,0.41396]
["bitfinex","ETHUSD",1646279232847,1.0,2895.8,2894.2,13.43]
["bitfinex","ETHUSD",1646279233045,1.0,2895.8,2894.6,1.0]
["bitfinex","ETHUSD",1646279233046,1.1727,2895.8,2894.6,1.0]
["bitfinex","ETHUSD",1646279233246,0.132321,2895.7,2894.7,0.41396]
["bitfinex","ETHUSD",1646279233489,0.132321,2895.7,2894.8,0.00096]
["bitfinex","ETHUSD",1646279233695,0.132321,2895.7,2895.6,1.13319786]
["bitfinex","ETHUSD",1646279233897,0.132321,2895.7,2894.8,0.00096]
["bitfinex","ETHUSD",1646279234197,0.1726,2895.6,2894.8,0.00096]
["bitfinex","ETHUSD",1646279234395,1.0,2895.4,2894.2,3.41396]
["bitfinex","ETHUSD",1646279234596,0.132321,2895.6,2894.5,0.00096]
["bitfinex","ETHUSD",1646279234798,0.132321,2895.3,2895.1,1.19287025]
["bitfinex","ETHUSD",1646279234996,0.132321,2895.3,2894.2,0.00096]
["bitfinex","ETHUSD",1646279234997,0.132321,2895.5,2894.4,0.00096]
["bitfinex","ETHUSD",1646279235201,3.632321,2895.5,2894.0,0.413]
["bitfinex","ETHUSD",1646279235396,1.0,2895.2,2894.3,0.00096]
["bitfinex","ETHUSD",1646279235596,0.132321,2895.1,2894.1,3.50096]
["bitfinex","ETHUSD",1646279235796,0.132321,2895.1,2894.2,0.41396]
["bitfinex","ETHUSD",1646279236097,0.00311506,2894.9,2894.6,1.17358428]
["bitfinex","ETHUSD",1646279236799,0.132321,2895.1,2894.6,1.17358428]
["bitfinex","ETHUSD",1646279237243,0.132321,2895.4,2894.6,1.17358428]
["bitfinex","ETHUSD",1646279237443,1.0,2895.5,2894.7,0.00096]
["bitfinex","ETHUSD",1646279237444,0.132321,2895.1,2894.7,0.00096]
["bitfinex","ETHUSD",1646279237644,1.0,2895.5,2894.0,0.00096]
["bitfinex","ETHUSD",1646279237645,0.132321,2895.3,2894.0,0.00096]
["bitfinex","ETHUSD",1646279237846,1.0,2895.2,2893.7,0.00096]
["bitfinex","ETHUSD",1646279238044,0.132321,2895.1,2893.7,0.00096]
["bitfinex","ETHUSD",1646279238244,0.132321,2895.1,2893.7,0.41396]
["bitfinex","ETHUSD",1646279238245,1.0,2894.6,2893.7,0.41396]
["bitfinex","ETHUSD",1646279238448,1.0,2895.0,2893.8,0.00096]
["bitfinex","ETHUSD",1646279238648,1.0,2895.0,2893.9,1.17210129]
["bitfinex","ETHUSD",1646279238848,1.132321,2895.1,2894.0,0.00096]
["bitfinex","ETHUSD",1646279239049,0.132321,2895.1,2894.0,0.41396]
["bitfinex","ETHUSD",1646279239249,0.132321,2895.1,2894.1,0.00096]
["bitfinex","ETHUSD",1646279239749,0.132321,2895.1,2894.8,1.14417117]
["bitfinex","ETHUSD",1646279240251,0.132321,2895.1,2894.8,0.73767646]
["bitfinex","ETHUSD",1646279240654,0.082321,2895.1,2894.8,0.73767646]
["bitfinex","ETHUSD",1646279240851,0.00369518,2895.1,2894.8,1.07927646]
["bitfinex","ETHUSD",1646279241092,0.12101618,2895.1,2894.8,1.15067646]
["bitfinex","ETHUSD",1646279241496,0.00369518,2895.1,2894.8,1.15067646]
["bitfinex","ETHUSD",1646279241695,0.01599,2895.1,2894.8,1.15067646]
["bitfinex","ETHUSD",1646279241899,0.01599,2895.7,2894.8,1.49227646]
["bitfinex","ETHUSD",1646279242096,0.00369372,2895.1,2894.8,1.15067646]
["bitfinex","ETHUSD",1646279242395,3.41968372,2895.1,2894.8,1.15067646]
["bitfinex","ETHUSD",1646279242596,3.40369372,2895.1,2894.8,1.15067646]
["bitfinex","ETHUSD",1646279242796,3.40369372,2895.1,2894.9,1.0]
["bitfinex","ETHUSD",1646279242998,3.4,2895.1,2895.0,0.7546]
["bitfinex","ETHUSD",1646279243195,3.40311311,2895.1,2895.0,0.413]
["bitfinex","ETHUSD",1646279243598,3.40311311,2895.1,2894.5,0.00096]
["bitfinex","ETHUSD",1646279243797,4.40311311,2895.1,2894.2,0.00096]
["bitfinex","ETHUSD",1646279243998,0.1726,2895.0,2893.6,0.7546]
["bitfinex","ETHUSD",1646279244198,0.1726,2895.0,2893.8,0.00096]
["bitfinex","ETHUSD",1646279244398,3.4,2895.1,2893.8,10.77256]
["bitfinex","ETHUSD",1646279244599,3.4,2895.1,2894.0,0.3416]
["bitfinex","ETHUSD",1646279244600,0.00311311,2894.9,2894.0,0.3416]
["bitfinex","ETHUSD",1646279244845,0.00311311,2894.9,2894.1,0.413]
["bitfinex","ETHUSD",1646279245047,0.00311311,2894.9,2894.2,0.413]
["bitfinex","ETHUSD",1646279245245,3.4,2895.1,2894.2,0.413]
["bitfinex","ETHUSD",1646279245846,3.4,2895.1,2894.2,0.41396]
["bitfinex","ETHUSD",1646279246049,3.4,2895.1,2894.2,0.413]
["bitfinex","ETHUSD",1646279246447,3.4,2895.1,2893.6,0.00096]
["bitfinex","ETHUSD",1646279246448,3.8416,2895.0,2893.8,0.00096]
["bitfinex","ETHUSD",1646279246647,4.0142,2895.0,2893.6,0.00096]
["bitfinex","ETHUSD",1646279246849,1.0,2894.6,2893.7,1.23297755]
["bitfinex","ETHUSD",1646279247048,1.0,2894.6,2893.7,1.23201755]
["bitfinex","ETHUSD",1646279247248,0.003489,2894.8,2893.7,1.64501755]
["bitfinex","ETHUSD",1646279247448,0.003489,2894.8,2893.9,1.0]
["bitfinex","ETHUSD",1646279247648,0.003489,2894.8,2894.0,0.00096]
["bitfinex","ETHUSD",1646279247850,3.4,2895.1,2894.0,0.41396]
["bitfinex","ETHUSD",1646279248049,3.4,2895.1,2894.8,1.08242838]
["bitfinex","ETHUSD",1646279249301,0.75,2895.8,2895.0,10.7716]
["bitfinex","ETHUSD",1646279249498,3.73709911,2896.9,2895.0,10.7716]
["bitfinex","ETHUSD",1646279249499,0.25,2896.6,2895.5,0.3416]
["bitfinex","ETHUSD",1646279249700,0.25,2896.6,2895.6,0.413]
["bitfinex","ETHUSD",1646279249900,1.0,2896.9,2895.6,0.413]
["bitfinex","ETHUSD",1646279250097,0.23766823,2896.8,2895.6,0.413]
["bitfinex","ETHUSD",1646279250298,0.23766823,2896.8,2896.1,0.87593799]
["bitfinex","ETHUSD",1646279250496,1.0,2897.0,2896.1,1.28893799]
["bitfinex","ETHUSD",1646279250699,0.23766126,2896.9,2896.1,1.28893799]
["bitfinex","ETHUSD",1646279250900,0.23766126,2896.9,2896.1,0.413]
["bitfinex","ETHUSD",1646279251900,0.1726,2897.4,2896.9,0.99679063]
["bitfinex","ETHUSD",1646279252098,0.23743784,2897.3,2896.9,0.99679063]
["bitfinex","ETHUSD",1646279252345,2.7,2897.0,2896.9,0.99679063]
["bitfinex","ETHUSD",1646279252744,2.7,2897.0,2896.9,1.40979063]
["bitfinex","ETHUSD",1646279253346,2.7,2897.0,2895.8,0.01291351]
["bitfinex","ETHUSD",1646279253548,2.7,2897.0,2895.6,7.4551843]
["bitfinex","ETHUSD",1646279253549,2.7,2897.0,2896.3,0.50032145]
["bitfinex","ETHUSD",1646279254246,0.0036931,2896.8,2896.4,1.3416]
["bitfinex","ETHUSD",1646279254445,0.0036931,2896.8,2896.5,0.413]
["bitfinex","ETHUSD",1646279254845,0.0036931,2896.8,2896.6,1.1161826]
["bitfinex","ETHUSD",1646279255045,2.7,2897.0,2896.7,0.413]
["bitfinex","ETHUSD",1646279255347,0.00356087,2896.8,2896.7,0.413]
["bitfinex","ETHUSD",1646279256191,2.7,2897.0,2896.7,0.413]
["bitfinex","ETHUSD",1646279256392,0.00356085,2896.9,2896.7,0.413]
["bitfinex","ETHUSD",1646279257391,2.7,2897.0,2896.7,0.413]
["bitfinex","ETHUSD",1646279257792,0.00356084,2896.9,2896.7,0.413]
["bitfinex","ETHUSD",1646279258600,2.7,2897.0,2896.7,0.413]
["bitfinex","ETHUSD",1646279258802,0.00356084,2896.9,2896.7,0.7546]
["bitfinex","ETHUSD",1646279259001,0.01432333,2897.6,2897.0,0.3416]
["bitfinex","ETHUSD",1646279259201,0.01432333,2897.6,2897.1,0.7546]
["bitfinex","ETHUSD",1646279259400,1.25,2898.2,2897.2,1.7845696]
["bitfinex","ETHUSD",1646279259401,0.01432333,2898.1,2897.2,1.7845696]
["bitfinex","ETHUSD",1646279259600,0.01432333,2898.1,2897.4,0.863126]
["bitfinex","ETHUSD",1646279259841,0.01432333,2898.1,2897.5,0.413]
["bitfinex","ETHUSD",1646279260041,0.01432333,2898.5,2897.5,0.413]
["bitfinex","ETHUSD",1646279260241,0.01432333,2898.5,2897.3,0.8529]
["bitfinex","ETHUSD",1646279260442,0.25,2898.8,2898.2,0.97528306]
["bitfinex","ETHUSD",1646279260643,0.1724,2898.7,2898.2,1.2758937]
["bitfinex","ETHUSD",1646279260843,0.14050183,2898.6,2898.2,0.413]
["bitfinex","ETHUSD",1646279261043,1.0,2899.1,2898.2,0.413]
["bitfinex","ETHUSD",1646279261044,4.5,2899.0,2898.2,0.413]
["bitfinex","ETHUSD",1646279261244,1.0,2899.0,2897.8,0.413]
["bitfinex","ETHUSD",1646279261645,1.1724,2898.9,2897.8,0.413]
["bitfinex","ETHUSD",1646279261948,1.3416,2898.8,2897.8,0.413]
["bitfinex","ETHUSD",1646279262546,0.00308756,2898.5,2897.8,0.413]
["bitfinex","ETHUSD",1646279263149,0.00308756,2898.5,2897.4,0.413]
["bitfinex","ETHUSD",1646279263349,0.17548756,2898.5,2897.4,0.413]
["bitfinex","ETHUSD",1646279263591,0.1724,2898.5,2897.4,0.413]
["bitfinex","ETHUSD",1646279263891,1.0,2898.8,2896.6,7.6226]
["bitfinex","ETHUSD",1646279263892,0.00367495,2898.3,2896.7,0.3451]
["bitfinex","ETHUSD",1646279264095,0.01277277,2898.0,2896.7,0.3451]
["bitfinex","ETHUSD",1646279264291,10.43,2897.7,2896.7,0.3451]
["bitfinex","ETHUSD",1646279264692,0.3416,2897.6,2896.8,0.413]
["bitfinex","ETHUSD",1646279264891,2.9409,2898.2,2896.8,0.413]
["bitfinex","ETHUSD",1646279264892,0.1724,2898.0,2896.8,0.413]
["bitfinex","ETHUSD",1646279265091,0.00367511,2897.5,2896.8,0.413]
["bitfinex","ETHUSD",1646279265692,0.00367511,2897.5,2896.8,1.27626]
["bitfinex","ETHUSD",1646279265892,0.5916,2898.4,2896.8,1.27626]
["bitfinex","ETHUSD",1646279266092,0.5916,2898.4,2897.6,0.9884207]
["bitfinex","ETHUSD",1646279266292,0.3416,2898.4,2897.4,0.413]
["bitfinex","ETHUSD",1646279266494,1.0,2898.5,2897.4,11.1846]
["bitfinex","ETHUSD",1646279266700,0.61117849,2899.0,2897.5,2.0677108]
["bitfinex","ETHUSD",1646279266701,1.0,2899.0,2897.5,2.0677108]
["bitfinex","ETHUSD",1646279266893,1.0,2899.0,2897.6,0.7546]
["bitfinex","ETHUSD",1646279267093,1.0,2899.1,2897.6,0.413]
["bitfinex","ETHUSD",1646279267358,1.0,2899.1,2898.1,0.95865153]
["bitfinex","ETHUSD",1646279267561,1.1724,2899.1,2898.1,0.413]
["bitfinex","ETHUSD",1646279267761,0.3416,2899.0,2898.1,0.413]
["bitfinex","ETHUSD",1646279268060,1.3416,2899.0,2898.1,0.413]
["bitfinex","ETHUSD",1646279268463,0.0035495,2898.7,2898.1,0.413]
["bitfinex","ETHUSD",1646279268862,0.0035495,2898.7,2897.2,2.0677015]
["bitfinex","ETHUSD",1646279268863,0.0035495,2898.7,2897.1,3.7307]
["bitfinex","ETHUSD",1646279269065,0.3416,2898.5,2896.7,4.9889]
["bitfinex","ETHUSD",1646279269265,0.3416,2898.1,2896.5,4.0418]
["bitfinex","ETHUSD",1646279269461,1.3416,2897.3,2896.5,4.0418]
["bitfinex","ETHUSD",1646279269663,1.3416,2897.3,2896.2,0.10484417]
["bitfinex","ETHUSD",1646279269867,0.3416,2896.8,2895.6,1.0]
["bitfinex","ETHUSD",1646279270068,3.8416,2896.8,2895.6,1.0]
["bitfinex","ETHUSD",1646279270264,1.0,2896.4,2895.6,1.0]
["bitfinex","ETHUSD",1646279270467,0.3416,2896.8,2895.6,1.0]
["bitfinex","ETHUSD",1646279270468,1.0,2896.5,2895.6,1.0]
["bitfinex","ETHUSD",1646279270991,1.0,2896.5,2895.5,1.16680948]
["bitfinex","ETHUSD",1646279270992,1.3416,2896.5,2895.5,1.16680948]
["bitfinex","ETHUSD",1646279271193,1.0,2896.5,2895.5,1.16680948]
["bitfinex","ETHUSD",1646279271393,1.86391,2896.5,2895.5,1.16680948]
["bitfinex","ETHUSD",1646279271694,0.3416,2896.6,2895.5,1.11680948]
["bitfinex","ETHUSD",1646279271695,1.0,2896.6,2895.5,1.11680948]
["bitfinex","ETHUSD",1646279271996,1.0,2896.8,2895.2,0.413]
["bitfinex","ETHUSD",1646279272193,1.0,2896.8,2895.4,10.43]
["bitfinex","ETHUSD",1646279272495,0.25350424,2897.0,2895.9,3.0]
["bitfinex","ETHUSD",1646279272693,0.1726,2897.5,2896.3,10.78437896]
["bitfinex","ETHUSD",1646279272893,0.25,2897.6,2896.4,0.413]
["bitfinex","ETHUSD",1646279273094,1.0,2897.6,2896.4,0.413]
["bitfinex","ETHUSD",1646279273296,0.3416,2897.5,2896.4,0.413]
["bitfinex","ETHUSD",1646279273494,2.20516,2897.5,2896.8,1.0]
["bitfinex","ETHUSD",1646279273697,0.3416,2897.3,2896.8,1.0]
["bitfinex","ETHUSD",1646279273897,1.0,2897.4,2896.0,1.2765254]
["bitfinex","ETHUSD",1646279273898,0.3416,2897.1,2896.0,1.2765254]
["bitfinex","ETHUSD",1646279274097,4.0142,2897.1,2895.5,1.23427998]
["bitfinex","ETHUSD",1646279274297,0.3416,2897.0,2894.8,8.3685]
["bitfinex","ETHUSD",1646279274503,10.7716,2896.3,2894.7,0.08824348]
["bitfinex","ETHUSD",1646279274742,0.3416,2896.1,2896.0,0.5]
["bitfinex","ETHUSD",1646279274940,0.3416,2896.1,2894.7,0.08824348]
["bitfinex","ETHUSD",1646279274941,0.3416,2895.7,2894.4,3.5]
["bitfinex","ETHUSD",1646279275141,0.3416,2895.7,2894.3,4.7789415]
["bitfinex","ETHUSD",1646279275340,0.3416,2895.5,2894.3,4.7789415]
["bitfinex","ETHUSD",1646279275542,1.0,2895.6,2893.8,0.41396]
["bitfinex","ETHUSD",1646279275543,0.3416,2895.3,2893.8,0.41396]
["bitfinex","ETHUSD",1646279275742,11.9442,2895.3,2893.8,0.00096]
["bitfinex","ETHUSD",1646279275941,0.3416,2894.9,2894.7,0.0019835]
["bitfinex","ETHUSD",1646279276140,1.7426,2895.0,2894.7,0.0019835]
["bitfinex","ETHUSD",1646279276340,1.0,2894.8,2894.7,0.0019835]
["bitfinex","ETHUSD",1646279276543,3.59262,2896.2,2894.7,0.0019835]
["bitfinex","ETHUSD",1646279276544,1.0,2895.2,2894.7,0.0019835]
["bitfinex","ETHUSD",1646279276742,0.3451,2896.3,2894.7,0.0019835]
["bitfinex","ETHUSD",1646279276743,1.4226,2895.9,2894.7,0.0019835]
["bitfinex","ETHUSD",1646279276943,1.4226,2895.9,2894.4,4.3442]
["bitfinex","ETHUSD",1646279277143,1.0,2895.6,2894.6,0.00198354]
["bitfinex","ETHUSD",1646279277340,0.1726,2895.5,2894.6,0.00198354]
["bitfinex","ETHUSD",1646279277540,0.1726,2895.5,2894.8,0.87955114]
["bitfinex","ETHUSD",1646279277741,1.55,2895.9,2894.7,0.8639297]
["bitfinex","ETHUSD",1646279277742,1.1726,2895.8,2894.7,0.8639297]
["bitfinex","ETHUSD",1646279277941,1.4726,2895.8,2894.3,0.413]
["bitfinex","ETHUSD",1646279278593,1.4726,2895.8,2894.4,1.2056]
["bitfinex","ETHUSD",1646279278796,1.4726,2895.8,2894.4,1.6186]
["bitfinex","ETHUSD",1646279279393,1.4726,2895.8,2894.7,1.03645691]
["bitfinex","ETHUSD",1646279279595,1.8142,2895.8,2894.7,1.03645691]
["bitfinex","ETHUSD",1646279280396,1.4726,2895.8,2894.7,1.03645691]
["bitfinex","ETHUSD",1646279280599,7.3208,2896.6,2895.3,1.14761473]
["bitfinex","ETHUSD",1646279280600,1.0,2896.2,2895.3,1.14761473]
["bitfinex","ETHUSD",1646279280798,1.0,2896.2,2895.3,1.56061473]
["bitfinex","ETHUSD",1646279280996,2.4355,2896.6,2895.3,1.56061473]
["bitfinex","ETHUSD",1646279281195,1.34872688,2896.5,2895.3,1.56061473]
["bitfinex","ETHUSD",1646279281401,0.3416,2896.4,2895.3,1.56061473]
["bitfinex","ETHUSD",1646279281996,0.3416,2896.4,2895.3,1.56815033]
["bitfinex","ETHUSD",1646279282241,0.6416,2896.4,2895.3,1.15515033]
["bitfinex","ETHUSD",1646279282643,0.6416,2896.4,2895.3,1.56815033]
["bitfinex","ETHUSD",1646279282845,0.6416,2896.4,2895.3,1.56061473]
["bitfinex","ETHUSD",1646279283043,0.6416,2896.4,2895.3,1.56815046]
["bitfinex","ETHUSD",1646279283442,1.5055,2896.4,2895.3,1.56815046]
["bitfinex","ETHUSD",1646279283846,1.1639,2896.4,2895.3,1.56815046]
["bitfinex","ETHUSD",1646279284046,1.1639,2896.4,2895.3,1.56061473]
["bitfinex","ETHUSD",1646279284246,1.1639,2896.4,2895.3,1.15515046]
["bitfinex","ETHUSD",1646279284846,1.5055,2896.4,2895.3,1.15515046]
["bitfinex","ETHUSD",1646279285246,1.5055,2896.4,2895.0,0.413]
["bitfinex","ETHUSD",1646279285247,0.3416,2896.0,2895.0,0.413]
["bitfinex","ETHUSD",1646279285445,0.3416,2896.0,2895.3,0.00670679]
["bitfinex","ETHUSD",1646279285645,0.864,2896.1,2895.3,0.00670679]
["bitfinex","ETHUSD",1646279285845,0.3416,2896.0,2895.3,0.00670679]
["bitfinex","ETHUSD",1646279286487,1.0,2896.1,2895.0,0.413]
["bitfinex","ETHUSD",1646279286688,0.1726,2896.3,2895.1,0.00670725]
["bitfinex","ETHUSD",1646279286887,1.23,2896.4,2895.2,0.413]
["bitfinex","ETHUSD",1646279287088,0.23,2896.4,2895.4,0.86368]
["bitfinex","ETHUSD",1646279287287,0.25,2896.6,2895.5,0.413]
["bitfinex","ETHUSD",1646279287691,3.6726,2897.0,2895.8,0.93042594]
["bitfinex","ETHUSD",1646279287692,1.0,2896.8,2895.8,0.93042594]
["bitfinex","ETHUSD",1646279287891,1.0,2896.9,2895.9,0.413]
["bitfinex","ETHUSD",1646279288093,0.00358745,2897.1,2896.1,10.43]
["bitfinex","ETHUSD",1646279288290,0.00358745,2897.1,2896.2,12.54189008]
["bitfinex","ETHUSD",1646279288490,0.00358745,2897.1,2896.3,1.57996954]
["bitfinex","ETHUSD",1646279288694,0.00358745,2897.1,2896.4,0.413]
["bitfinex","ETHUSD",1646279288893,0.25,2897.6,2896.4,0.7546]
["bitfinex","ETHUSD",1646279289094,0.031077,2897.7,2896.7,0.86332]
["bitfinex","ETHUSD",1646279289294,0.00353717,2897.1,2896.8,0.413]
["bitfinex","ETHUSD",1646279289496,0.00353717,2897.1,2896.8,0.30770754]
["bitfinex","ETHUSD",1646279290144,0.031077,2897.7,2896.8,0.30770754]
["bitfinex","ETHUSD",1646279290346,0.00353744,2897.1,2896.8,0.30770754]
["bitfinex","ETHUSD",1646279291346,0.17456587,2897.6,2896.8,0.30770754]
["bitfinex","ETHUSD",1646279291749,0.00353744,2897.1,2896.8,0.30770754]
["bitfinex","ETHUSD",1646279292150,0.00353744,2897.1,2896.3,0.413]
["bitfinex","ETHUSD",1646279292554,1.0,2897.2,2896.3,0.413]
["bitfinex","ETHUSD",1646279292757,0.3,2897.2,2896.3,0.413]
["bitfinex","ETHUSD",1646279293057,0.00354891,2897.1,2896.6,0.86332]
["bitfinex","ETHUSD",1646279293252,0.00354891,2897.1,2896.6,1.61792]
["bitfinex","ETHUSD",1646279293489,0.00354891,2897.1,2896.7,1.20376013]
["bitfinex","ETHUSD",1646279293894,0.17487719,2897.5,2896.7,1.20376013]
["bitfinex","ETHUSD",1646279294092,0.0035488,2897.1,2896.7,1.20376013]
["bitfinex","ETHUSD",1646279294295,0.0035488,2897.1,2896.7,2.82166643]
["bitfinex","ETHUSD",1646279294493,0.0035488,2897.1,2896.8,1.58486677]
["bitfinex","ETHUSD",1646279294696,0.0035488,2897.1,2896.9,0.413]
["bitfinex","ETHUSD",1646279294896,0.0035488,2897.1,2896.9,0.7546]
["bitfinex","ETHUSD",1646279295196,7.42,2898.4,2897.0,1.58461979]
["bitfinex","ETHUSD",1646279295396,0.17479663,2898.3,2897.2,1.20465]
["bitfinex","ETHUSD",1646279295597,0.17479663,2898.2,2897.3,0.7546]
["bitfinex","ETHUSD",1646279295795,0.78357849,2898.8,2897.3,0.7546]
["bitfinex","ETHUSD",1646279295796,0.17479663,2898.1,2897.3,0.7546]
["bitfinex","ETHUSD",1646279295996,0.17479663,2898.7,2897.7,1.13588125]
["bitfinex","ETHUSD",1646279296196,0.17471187,2898.6,2897.7,1.13588125]
["bitfinex","ETHUSD",1646279296396,0.00354626,2897.9,2897.5,1.0]
["bitfinex","ETHUSD",1646279296597,0.00354626,2897.9,2897.5,1.413]
["bitfinex","ETHUSD",1646279297443,0.17469489,2898.8,2897.5,1.413]
["bitfinex","ETHUSD",1646279297642,0.00354627,2897.8,2897.7,1.18494969]
["bitfinex","ETHUSD",1646279297841,0.00354627,2897.8,2897.5,0.413]
["bitfinex","ETHUSD",1646279298244,0.00354627,2897.8,2897.0,0.413]
["bitfinex","ETHUSD",1646279298245,0.82724627,2897.8,2897.0,0.413]
["bitfinex","ETHUSD",1646279298442,0.17469489,2897.7,2896.9,4.2834]
["bitfinex","ETHUSD",1646279298645,0.17469489,2897.7,2896.6,0.86334]
["bitfinex","ETHUSD",1646279298844,0.17469489,2897.7,2896.7,0.8633227]
["bitfinex","ETHUSD",1646279299044,0.3416,2897.9,2897.0,1.22720249]
["bitfinex","ETHUSD",1646279299045,0.00354627,2897.8,2897.0,1.22720249]
["bitfinex","ETHUSD",1646279299247,0.17829092,2897.8,2897.0,1.22720249]
["bitfinex","ETHUSD",1646279299447,0.00354627,2897.8,2897.0,1.22720249]
["bitfinex","ETHUSD",1646279299847,0.1724,2898.3,2897.2,0.3416]
["bitfinex","ETHUSD",1646279300145,0.00354689,2897.5,2897.3,0.7546]
["bitfinex","ETHUSD",1646279300348,0.00354689,2897.5,2897.4,0.7546]
["bitfinex","ETHUSD",1646279300547,0.00354689,2897.5,2897.4,1.413]
["bitfinex","ETHUSD",1646279300986,0.17467839,2898.3,2897.4,1.413]
["bitfinex","ETHUSD",1646279301192,0.00354689,2897.6,2897.5,1.2046694]
["bitfinex","ETHUSD",1646279301391,0.00354689,2897.6,2897.5,1.6176694]
["bitfinex","ETHUSD",1646279301591,0.00354689,2897.6,2897.5,12.0476694]
["bitfinex","ETHUSD",1646279301991,4.689e-05,2897.6,2897.5,12.0476694]
["bitfinex","ETHUSD",1646279302192,0.25,2898.6,2897.9,10.7716]
["bitfinex","ETHUSD",1646279302391,3.4,2898.4,2898.2,0.8628401]
["bitfinex","ETHUSD",1646279302591,3.4,2898.4,2898.3,0.413]
["bitfinex","ETHUSD",1646279303795,3.4,2898.4,2898.3,1.34798164]
["bitfinex","ETHUSD",1646279305439,3.4,2898.4,2898.3,12.11958164]
["bitfinex","ETHUSD",1646279305639,0.3448,2899.2,2898.3,12.11958164]
["bitfinex","ETHUSD",1646279305640,0.3448,2899.2,2898.5,0.3416]
["bitfinex","ETHUSD",1646279305842,0.3448,2899.2,2898.7,10.7716]
["bitfinex","ETHUSD",1646279306043,0.3448,2899.2,2898.8,0.413]
["bitfinex","ETHUSD",1646279306242,0.3448,2899.2,2899.0,0.3416]
["bitfinex","ETHUSD",1646279306442,0.3448,2899.2,2898.9,12.47907066]
["bitfinex","ETHUSD",1646279306443,0.3448,2899.2,2899.1,0.7546]
["bitfinex","ETHUSD",1646279306642,0.3448,2899.2,2899.1,0.413]
["bitfinex","ETHUSD",1646279307241,0.25,2900.0,2899.1,0.413]
["bitfinex","ETHUSD",1646279307443,0.14471674,2899.9,2899.2,0.8625917]
["bitfinex","ETHUSD",1646279307641,0.14471674,2899.8,2899.2,1.2755917]
["bitfinex","ETHUSD",1646279307843,0.14471674,2899.7,2899.2,2.1381817]
["bitfinex","ETHUSD",1646279308042,3.6724,2900.2,2899.2,1.27559]
["bitfinex","ETHUSD",1646279308243,0.14460678,2900.1,2899.2,1.27559]
["bitfinex","ETHUSD",1646279308503,0.14460678,2900.1,2899.6,1.23469458]
["bitfinex","ETHUSD",1646279308699,0.14460678,2900.1,2899.7,0.413]
["bitfinex","ETHUSD",1646279308897,0.0871811,2900.5,2899.7,0.413]
["bitfinex","ETHUSD",1646279309197,0.14441869,2900.4,2899.7,0.413]
["bitfinex","ETHUSD",1646279309397,0.14441869,2900.4,2899.6,0.11591201]
["bitfinex","ETHUSD",1646279309598,0.14441869,2900.4,2899.7,0.413]
["bitfinex","ETHUSD",1646279309799,0.0036538,2900.2,2899.8,0.3416]
["bitfinex","ETHUSD",1646279309999,0.0036538,2900.2,2900.0,1.72433]
["bitfinex","ETHUSD",1646279310199,0.0036538,2900.2,2900.1,0.413]
["bitfinex","ETHUSD",1646279310708,0.00233591,2900.6,2899.5,0.413]
["bitfinex","ETHUSD",1646279310709,0.09767724,2900.3,2899.5,0.413]
["bitfinex","ETHUSD",1646279310900,0.09767724,2900.3,2898.8,1.2217]
["bitfinex","ETHUSD",1646279310901,0.00365379,2900.3,2898.8,1.2217]
["bitfinex","ETHUSD",1646279311100,0.00365379,2900.3,2898.7,4.3816]
["bitfinex","ETHUSD",1646279311101,1.0,2899.8,2898.7,4.3816]
["bitfinex","ETHUSD",1646279311305,1.0,2899.8,2898.8,0.8626975]
["bitfinex","ETHUSD",1646279311499,1.0,2899.8,2898.7,0.413]
["bitfinex","ETHUSD",1646279311699,1.0,2899.7,2898.7,0.413]
["bitfinex","ETHUSD",1646279311907,1.0,2899.7,2898.5,0.11538108]
["bitfinex","ETHUSD",1646279311908,3.8416,2899.6,2898.5,0.11538108]
["bitfinex","ETHUSD",1646279312101,0.00365397,2899.4,2898.0,3.9153]
["bitfinex","ETHUSD",1646279312345,0.3416,2898.9,2898.0,3.9153]
["bitfinex","ETHUSD",1646279312544,0.3416,2898.9,2897.9,4.061]
["bitfinex","ETHUSD",1646279312545,3.8416,2898.9,2897.9,4.061]
["bitfinex","ETHUSD",1646279312742,3.8416,2898.9,2897.3,6.2879]
["bitfinex","ETHUSD",1646279312743,5.1416,2898.9,2897.3,6.2879]
["bitfinex","ETHUSD",1646279312943,5.1416,2898.9,2897.3,1.2172]
["bitfinex","ETHUSD",1646279312944,1.0,2898.4,2897.3,1.2172]
["bitfinex","ETHUSD",1646279313143,1.0,2898.4,2897.3,0.8631554]
["bitfinex","ETHUSD",1646279313345,0.3416,2898.6,2897.3,0.8631554]
["bitfinex","ETHUSD",1646279313549,0.34520242,2898.6,2897.4,0.1724]
["bitfinex","ETHUSD",1646279313752,1.64520242,2898.6,2897.4,0.1724]
["bitfinex","ETHUSD",1646279313951,1.64520242,2898.6,2897.8,0.92187728]
["bitfinex","ETHUSD",1646279314248,5.0416,2898.6,2897.8,0.92187728]
["bitfinex","ETHUSD",1646279314650,5.0416,2898.6,2897.3,0.413]
["bitfinex","ETHUSD",1646279314651,5.0451993,2898.6,2897.3,0.413]
["bitfinex","ETHUSD",1646279315050,5.0451993,2898.6,2897.5,0.8631]
["bitfinex","ETHUSD",1646279315251,3.8416,2898.5,2897.5,1.726184]
["bitfinex","ETHUSD",1646279315452,5.1042,2898.5,2897.2,0.1724]
["bitfinex","ETHUSD",1646279315652,6.1042,2898.5,2897.2,1.23839998]
["bitfinex","ETHUSD",1646279315851,1.0,2897.8,2897.2,1.23839998]
["bitfinex","ETHUSD",1646279316093,0.3416,2898.2,2897.2,1.23839998]
["bitfinex","ETHUSD",1646279316298,0.3416,2898.2,2897.2,1.06599998]
["bitfinex","ETHUSD",1646279316299,0.1724,2898.1,2897.2,1.06599998]
["bitfinex","ETHUSD",1646279316497,0.3,2898.2,2897.2,0.99199998]
["bitfinex","ETHUSD",1646279316693,0.3,2898.3,2897.2,0.99199998]
["bitfinex","ETHUSD",1646279316893,1.0,2898.5,2897.2,0.99199998]
["bitfinex","ETHUSD",1646279317092,1.3,2898.5,2897.2,0.99199998]
["bitfinex","ETHUSD",1646279317293,0.3416,2898.4,2897.2,0.99199998]
["bitfinex","ETHUSD",1646279317492,1.0,2898.4,2897.1,1.7262531]
["bitfinex","ETHUSD",1646279317694,1.0,2898.4,2897.1,2.5894131]
["bitfinex","ETHUSD",1646279317894,0.3,2898.5,2897.5,1.2046998]
["bitfinex","ETHUSD",1646279317895,1.3,2898.5,2897.5,1.2046998]
["bitfinex","ETHUSD",1646279318098,0.25,2898.6,2897.7,100.0]
["bitfinex","ETHUSD",1646279318295,0.1724,2899.2,2897.8,0.413]
["bitfinex","ETHUSD",1646279318494,1.1724,2899.2,2897.8,0.413]
["bitfinex","ETHUSD",1646279318899,1.1724,2899.2,2897.9,0.3416]
["bitfinex","ETHUSD",1646279319103,1.1724,2899.2,2898.0,0.413]
["bitfinex","ETHUSD",1646279319782,1.0,2899.2,2898.0,0.413]
["bitfinex","ETHUSD",1646279320172,0.4224,2899.3,2898.0,0.413]
["bitfinex","ETHUSD",1646279320371,0.3,2899.2,2898.0,0.413]
["bitfinex","ETHUSD",1646279320570,0.4224,2899.3,2898.0,0.413]
["bitfinex","ETHUSD",1646279320571,0.00365477,2898.7,2898.0,0.413]
["bitfinex","ETHUSD",1646279321572,1.814,2898.9,2898.0,0.413]
["bitfinex","ETHUSD",1646279321776,1.00365606,2898.6,2898.0,0.413]
["bitfinex","ETHUSD",1646279321974,0.00365606,2898.6,2898.0,0.413]
["bitfinex","ETHUSD",1646279322173,0.30365606,2898.6,2898.0,0.413]
["bitfinex","ETHUSD",1646279322373,0.00365606,2898.6,2898.0,0.413]
["bitfinex","ETHUSD",1646279322874,1.50474,2898.8,2898.0,0.413]
["bitfinex","ETHUSD",1646279323074,0.00365601,2898.6,2897.7,100.0]
["bitfinex","ETHUSD",1646279323275,3.70365601,2898.6,2897.7,100.0]
["bitfinex","ETHUSD",1646279323703,4.70484,2898.5,2897.7,100.0]
["bitfinex","ETHUSD",1646279324405,0.3416,2898.2,2897.7,100.0]
["bitfinex","ETHUSD",1646279324601,0.6416,2898.2,2897.7,100.0]
["bitfinex","ETHUSD",1646279325302,0.3,2898.2,2897.7,101.13819938]
["bitfinex","ETHUSD",1646279325502,0.6416,2898.2,2897.7,100.0]
["bitfinex","ETHUSD",1646279325701,1.3,2898.3,2897.7,100.0]
["bitfinex","ETHUSD",1646279325903,0.3,2898.3,2897.7,100.0]
["bitfinex","ETHUSD",1646279326203,1.0,2898.5,2897.7,100.0]
["bitfinex","ETHUSD",1646279326501,1.6416,2898.3,2897.7,100.0]
["bitfinex","ETHUSD",1646279326703,1.3416,2898.3,2897.7,100.0]
["bitfinex","ETHUSD",1646279327102,0.3416,2898.1,2897.7,100.0]
["bitfinex","ETHUSD",1646279327553,1.3416,2897.8,2897.7,100.0]
["bitfinex","ETHUSD",1646279327747,1.6416,2897.8,2897.7,100.0]
["bitfinex","ETHUSD",1646279327949,1.73962365,2897.8,2897.7,100.0]
["bitfinex","ETHUSD",1646279328952,0.39802365,2897.8,2897.7,99.85]
["bitfinex","ETHUSD",1646279329556,0.39802365,2897.8,2897.7,98.31713407]
["bitfinex","ETHUSD",1646279329756,1.73962365,2897.8,2897.7,98.31713407]
["bitfinex","ETHUSD",1646279329955,1.39802365,2897.8,2897.7,98.31713407]
["bitfinex","ETHUSD",1646279330354,1.6416,2897.8,2897.7,98.31713407]
["bitfinex","ETHUSD",1646279330756,12.14344991,2897.8,2897.7,98.31713407]
["bitfinex","ETHUSD",1646279331001,12.31584991,2897.8,2897.7,98.31713407]
["bitfinex","ETHUSD",1646279331702,1.41344991,2897.8,2897.7,98.31713407]
["bitfinex","ETHUSD",1646279331901,0.41344991,2897.8,2897.7,98.31713407]
["bitfinex","ETHUSD",1646279332205,1.41344991,2897.8,2897.7,98.31713407]
["bitfinex","ETHUSD",1646279332602,11.84344991,2897.8,2897.7,98.31713407]
["bitfinex","ETHUSD",1646279333005,1.71344991,2897.8,2897.7,98.31713407]
["bitfinex","ETHUSD",1646279334406,1.71344991,2897.8,2897.7,93.81426427]
["bitfinex","ETHUSD",1646279334407,15.64344991,2897.8,2897.7,93.81426427]
["bitfinex","ETHUSD",1646279334607,12.14344991,2897.8,2897.7,93.81426427]
["bitfinex","ETHUSD",1646279334854,12.14344991,2897.8,2897.7,86.68756427]
["bitfinex","ETHUSD",1646279335053,17.45835457,2897.8,2897.7,68.65916429]
["bitfinex","ETHUSD",1646279335255,17.23546238,2897.8,2897.7,36.60256769]
["bitfinex","ETHUSD",1646279335453,0.27041975,2897.6,2896.9,0.00629982]
["bitfinex","ETHUSD",1646279335653,14.80959595,2897.0,2896.4,0.3449]
["bitfinex","ETHUSD",1646279335851,11.7966,2896.8,2896.2,0.00157534]
["bitfinex","ETHUSD",1646279336051,0.01238961,2896.3,2895.4,1.0]
["bitfinex","ETHUSD",1646279336252,1.3666,2896.1,2895.4,1.0]
["bitfinex","ETHUSD",1646279336454,1.3666,2895.9,2895.4,1.0]
["bitfinex","ETHUSD",1646279336653,2.025,2895.5,2895.4,1.0]
["bitfinex","ETHUSD",1646279337061,0.3,2896.6,2895.7,4.3]
["bitfinex","ETHUSD",1646279337260,7.95695196,2897.2,2895.7,4.3]
["bitfinex","ETHUSD",1646279337261,1.25,2896.7,2895.7,4.3]
["bitfinex","ETHUSD",1646279337459,1.0,2896.7,2895.7,4.3]
["bitfinex","ETHUSD",1646279337655,1.1876,2897.3,2895.7,4.6416]
["bitfinex","ETHUSD",1646279337854,0.1726,2897.5,2897.1,1.07053717]
["bitfinex","ETHUSD",1646279338054,4.00469615,2897.6,2895.9,0.3416]
["bitfinex","ETHUSD",1646279338055,1.54489615,2897.6,2896.1,1.6181308]
["bitfinex","ETHUSD",1646279338254,1.54489615,2897.6,2896.1,0.3416]
["bitfinex","ETHUSD",1646279338255,0.34489615,2897.6,2896.1,0.3416]
["bitfinex","ETHUSD",1646279339005,1.20843752,2897.6,2896.7,0.00155332]
["bitfinex","ETHUSD",1646279339404,0.86683752,2897.6,2896.7,0.00155332]
["bitfinex","ETHUSD",1646279339804,1.03594,2897.6,2896.0,0.927]
["bitfinex","ETHUSD",1646279340005,1.03923781,2897.6,2897.1,0.99971464]
["bitfinex","ETHUSD",1646279340206,0.00329781,2897.6,2897.1,0.99971464]
["bitfinex","ETHUSD",1646279340406,0.00329781,2897.6,2897.1,1.41271464]
["bitfinex","ETHUSD",1646279340903,0.25,2897.9,2897.1,1.41271464]
["bitfinex","ETHUSD",1646279341104,0.3449,2898.3,2897.1,0.413]
["bitfinex","ETHUSD",1646279341105,3.6725,2898.3,2897.1,0.413]
["bitfinex","ETHUSD",1646279341304,0.00329725,2897.6,2897.1,0.413]
["bitfinex","ETHUSD",1646279342106,0.1724,2898.1,2897.1,0.413]
["bitfinex","ETHUSD",1646279342346,0.00329725,2897.6,2897.3,1.03064343]
["bitfinex","ETHUSD",1646279342547,0.00329725,2897.6,2897.3,0.413]
["bitfinex","ETHUSD",1646279343150,0.00329725,2897.6,2896.8,0.00154243]
["bitfinex","ETHUSD",1646279343349,4.1416,2897.9,2896.8,0.413]
["bitfinex","ETHUSD",1646279343550,5.00507,2897.9,2897.1,0.89522715]
["bitfinex","ETHUSD",1646279343849,0.00329734,2897.6,2896.8,0.41454243]
["bitfinex","ETHUSD",1646279344649,0.1724,2897.8,2896.8,0.413]
["bitfinex","ETHUSD",1646279344850,4.96347,2897.9,2896.8,0.41454488]
["bitfinex","ETHUSD",1646279344851,0.00329757,2897.6,2896.8,0.41454488]
["bitfinex","ETHUSD",1646279345251,0.00329757,2897.6,2896.9,0.3416]
["bitfinex","ETHUSD",1646279345451,0.00329757,2897.6,2897.0,0.7546]
["bitfinex","ETHUSD",1646279345652,0.00329757,2897.6,2897.1,0.413]
["bitfinex","ETHUSD",1646279345853,3.8416,2897.8,2896.7,0.413]
["bitfinex","ETHUSD",1646279346098,0.00329762,2897.6,2896.8,0.00154488]
["bitfinex","ETHUSD",1646279346595,0.00329762,2897.6,2897.2,1.02635494]
["bitfinex","ETHUSD",1646279346996,3.7,2897.9,2897.2,1.02635494]
["bitfinex","ETHUSD",1646279347199,0.00329757,2897.6,2897.2,1.02635494]
["bitfinex","ETHUSD",1646279347398,0.00329757,2897.6,2897.2,1.43935494]
["bitfinex","ETHUSD",1646279348296,0.3416,2898.1,2897.2,1.43935494]
["bitfinex","ETHUSD",1646279348297,0.1724,2898.0,2897.2,1.43935494]
["bitfinex","ETHUSD",1646279348500,0.00329761,2897.6,2897.2,1.43935494]
["bitfinex","ETHUSD",1646279349299,1.03585,2898.0,2897.2,1.43935494]
["bitfinex","ETHUSD",1646279349501,1.37745,2898.0,2897.2,1.43935494]
["bitfinex","ETHUSD",1646279349757,0.00329761,2897.6,2897.2,1.43935494]
["bitfinex","ETHUSD",1646279349949,0.00329761,2897.6,2896.8,0.00154433]
["bitfinex","ETHUSD",1646279350353,0.1724,2897.5,2896.8,0.00154433]
["bitfinex","ETHUSD",1646279350547,0.1724,2897.5,2896.1,0.1724]
["bitfinex","ETHUSD",1646279350548,0.001,2896.9,2896.1,0.1724]
["bitfinex","ETHUSD",1646279350950,0.86373,2897.3,2896.1,0.1724]
["bitfinex","ETHUSD",1646279351150,1.16373,2897.3,2896.8,0.00154433]
["bitfinex","ETHUSD",1646279351349,0.002,2896.9,2896.8,0.00154433]
["bitfinex","ETHUSD",1646279351554,0.1726,2897.1,2896.8,0.00154433]
["bitfinex","ETHUSD",1646279351950,1.86377,2896.9,2896.1,0.1724]
["bitfinex","ETHUSD",1646279352151,1.86377,2896.9,2896.7,0.00154448]
["bitfinex","ETHUSD",1646279352152,1.3,2896.9,2896.7,0.00154448]
["bitfinex","ETHUSD",1646279352351,0.3,2896.9,2896.7,0.00154448]
["bitfinex","ETHUSD",1646279352751,1.3,2897.0,2896.7,0.00154448]
["bitfinex","ETHUSD",1646279352953,1.3,2897.0,2896.1,0.927]
["bitfinex","ETHUSD",1646279353153,1.3,2897.0,2896.5,1.18604774]
["bitfinex","ETHUSD",1646279353604,0.3,2897.0,2896.7,0.0015445]
["bitfinex","ETHUSD",1646279354104,1.0,2897.2,2896.7,0.4145445]
["bitfinex","ETHUSD",1646279354105,0.3,2897.2,2896.7,0.4145445]
["bitfinex","ETHUSD",1646279354304,0.1726,2897.5,2897.3,0.88437756]
["bitfinex","ETHUSD",1646279354305,1.0,2897.5,2897.3,0.88437756]
["bitfinex","ETHUSD",1646279354505,5.8106,2898.1,2897.3,0.88437756]
["bitfinex","ETHUSD",1646279354506,0.1724,2898.0,2897.4,0.413]
["bitfinex","ETHUSD",1646279354705,9.711e-05,2897.6,2897.4,0.413]
["bitfinex","ETHUSD",1646279354908,9.711e-05,2897.6,2897.4,1.4731]
["bitfinex","ETHUSD",1646279355103,9.711e-05,2897.6,2897.5,1.3416]
["bitfinex","ETHUSD",1646279355508,0.031077,2898.5,2897.6,4.64230289]
["bitfinex","ETHUSD",1646279355705,1.2761,2898.0,2897.6,5.05530289]
["bitfinex","ETHUSD",1646279355904,1.2761,2898.0,2897.7,1.20456]
["bitfinex","ETHUSD",1646279356104,1.2761,2898.0,2897.9,0.3416]
["bitfinex","ETHUSD",1646279356305,1.2761,2898.0,2897.9,0.7546]
["bitfinex","ETHUSD",1646279356505,0.031077,2898.5,2897.9,2.81781751]
["bitfinex","ETHUSD",1646279356705,7.42,2899.0,2897.9,2.81781751]
["bitfinex","ETHUSD",1646279356706,0.00233591,2898.9,2897.9,2.81781751]
["bitfinex","ETHUSD",1646279357106,0.031077,2898.8,2898.0,0.3416]
["bitfinex","ETHUSD",1646279357355,0.031077,2898.8,2898.2,0.3416]
["bitfinex","ETHUSD",1646279357646,0.03341291,2899.1,2898.4,0.3416]
["bitfinex","ETHUSD",1646279357847,0.031077,2899.1,2898.9,0.89643531]
["bitfinex","ETHUSD",1646279358848,0.615,2899.4,2898.9,0.89643531]
["bitfinex","ETHUSD",1646279358849,0.031077,2899.3,2898.9,0.89643531]
["bitfinex","ETHUSD",1646279359250,0.00365289,2899.1,2898.9,0.89643531]
["bitfinex","ETHUSD",1646279359449,0.031077,2899.0,2898.9,0.89643531]
["bitfinex","ETHUSD",1646279359649,0.031077,2899.0,2898.9,0.46626976]
["bitfinex","ETHUSD",1646279360250,0.031077,2899.0,2898.4,0.413]
["bitfinex","ETHUSD",1646279361604,0.031077,2899.2,2898.5,1.21242834]
["bitfinex","ETHUSD",1646279361802,0.00365295,2898.8,2898.5,1.21242834]
["bitfinex","ETHUSD",1646279362204,0.031077,2898.7,2898.5,1.21242834]
["bitfinex","ETHUSD",1646279362403,0.031077,2898.7,2898.6,0.413]
["bitfinex","ETHUSD",1646279362603,3.50233591,2899.6,2898.6,0.413]
["bitfinex","ETHUSD",1646279362803,0.00233591,2899.3,2898.6,0.413]
["bitfinex","ETHUSD",1646279363003,0.00365297,2898.7,2898.6,0.413]
["bitfinex","ETHUSD",1646279363806,0.00233591,2899.3,2898.6,0.413]
["bitfinex","ETHUSD",1646279364007,0.3,2899.5,2898.7,1.19807844]
["bitfinex","ETHUSD",1646279364208,0.00233591,2899.4,2899.3,0.87347928]
["bitfinex","ETHUSD",1646279364408,1.13082218,2899.7,2899.3,0.87347928]
["bitfinex","ETHUSD",1646279364409,0.00233591,2899.6,2899.3,0.87347928]
["bitfinex","ETHUSD",1646279364608,0.00233591,2899.8,2899.3,0.87347928]
["bitfinex","ETHUSD",1646279364855,0.3,2899.9,2899.3,0.87347928]
["bitfinex","ETHUSD",1646279365056,0.00233591,2900.0,2899.3,0.87347928]
["bitfinex","ETHUSD",1646279365057,0.31733591,2900.0,2899.3,0.87347928]
["bitfinex","ETHUSD",1646279365257,0.315,2900.0,2899.3,0.87347928]
["bitfinex","ETHUSD",1646279365557,0.00358871,2899.7,2899.3,0.87347928]
["bitfinex","ETHUSD",1646279366357,0.00233591,2899.9,2899.3,0.87347928]
["bitfinex","ETHUSD",1646279366557,0.00358872,2899.6,2899.3,0.87347928]
["bitfinex","ETHUSD",1646279366757,0.00358872,2899.6,2899.0,0.413]
["bitfinex","ETHUSD",1646279367358,1.44815809,2899.9,2899.1,2.2]
["bitfinex","ETHUSD",1646279367359,1.40174681,2899.9,2899.1,2.2]
["bitfinex","ETHUSD",1646279367557,0.74332463,2899.9,2899.0,0.413]
["bitfinex","ETHUSD",1646279367758,0.0035391,2899.4,2899.0,0.413]
["bitfinex","ETHUSD",1646279368600,0.31733591,2899.9,2899.0,0.413]
["bitfinex","ETHUSD",1646279369201,1.48018591,2899.9,2899.0,0.413]
["bitfinex","ETHUSD",1646279369401,1.48018591,2899.9,2899.3,1.14128704]
["bitfinex","ETHUSD",1646279369600,1.47785,2899.9,2899.3,1.14128704]
["bitfinex","ETHUSD",1646279369800,0.615,2899.9,2899.3,1.14128704]
["bitfinex","ETHUSD",1646279370201,0.615,2899.9,2899.0,0.413]
["bitfinex","ETHUSD",1646279370202,0.315,2899.9,2899.0,0.413]
["bitfinex","ETHUSD",1646279370401,3.4,2900.0,2899.0,0.413]
["bitfinex","ETHUSD",1646279370402,0.00233591,2899.8,2899.0,0.413]
["bitfinex","ETHUSD",1646279370703,0.00233591,2899.8,2899.0,0.7546]
["bitfinex","ETHUSD",1646279371302,0.00233591,2899.8,2899.7,1.10348222]
["bitfinex","ETHUSD",1646279371501,3.715,2900.0,2899.7,1.10348222]
["bitfinex","ETHUSD",1646279371703,3.715,2900.0,2899.8,0.413]
["bitfinex","ETHUSD",1646279371704,3.4,2900.0,2899.8,0.413]
["bitfinex","ETHUSD",1646279372558,3.40365271,2900.0,2899.8,0.413]
["bitfinex","ETHUSD",1646279373359,3.40365271,2900.0,2899.8,0.7546]
["bitfinex","ETHUSD",1646279373360,1.67975271,2900.0,2899.8,0.7546]
["bitfinex","ETHUSD",1646279373564,0.0871811,2900.5,2899.8,4.2546]
["bitfinex","ETHUSD",1646279373762,0.0871811,2900.5,2899.9,2.0661634]
["bitfinex","ETHUSD",1646279373962,0.0871811,2900.5,2899.9,1.2038934]
["bitfinex","ETHUSD",1646279373963,5.271e-05,2900.0,2899.9,1.2038934]
["bitfinex","ETHUSD",1646279374160,5.271e-05,2900.0,2899.9,1.6168934]
["bitfinex","ETHUSD",1646279374763,0.0871811,2900.5,2900.2,0.3416]
["bitfinex","ETHUSD",1646279374963,0.0871811,2900.5,2900.3,0.413]
["bitfinex","ETHUSD",1646279375164,0.0871811,2900.7,2900.4,1.14076287]
["bitfinex","ETHUSD",1646279375363,2.987,2900.5,2900.1,1.7245328]
["bitfinex","ETHUSD",1646279375664,3.0741811,2900.5,2899.7,4.4377]
["bitfinex","ETHUSD",1646279375864,3.0741811,2900.5,2899.3,0.12556959]
["bitfinex","ETHUSD",1646279375865,3.3891811,2900.5,2899.6,0.413]
["bitfinex","ETHUSD",1646279376102,0.00233591,2900.4,2899.6,0.413]
["bitfinex","ETHUSD",1646279376300,0.0035847,2900.4,2899.6,0.413]
["bitfinex","ETHUSD",1646279376500,0.00592061,2900.4,2899.6,0.413]
["bitfinex","ETHUSD",1646279376800,0.00592061,2900.4,2900.2,1.09274213]
["bitfinex","ETHUSD",1646279377001,0.0035847,2900.4,2900.2,1.09274213]
["bitfinex","ETHUSD",1646279377204,3.0741811,2900.5,2900.2,1.50574213]
["bitfinex","ETHUSD",1646279378006,3.0741811,2900.5,2900.2,2.36808273]
["bitfinex","ETHUSD",1646279378207,3.0741811,2900.5,2900.2,1.50574213]
["bitfinex","ETHUSD",1646279378609,3.0741811,2900.5,2900.2,0.413]
["bitfinex","ETHUSD",1646279380954,3.07775316,2900.5,2900.2,0.413]
["bitfinex","ETHUSD",1646279381956,3.0741811,2900.5,2900.2,0.413]
["bitfinex","ETHUSD",1646279382155,3.3741811,2900.5,2900.2,0.413]
["bitfinex","ETHUSD",1646279382357,0.18800386,2900.0,2899.3,0.53856959]
["bitfinex","ETHUSD",1646279383155,0.18800386,2900.0,2899.1,4.4003]
["bitfinex","ETHUSD",1646279383357,0.18800386,2900.0,2898.9,6.6802]
["bitfinex","ETHUSD",1646279383358,0.3416,2899.9,2898.9,6.6802]
["bitfinex","ETHUSD",1646279383608,0.00233591,2899.8,2899.1,0.00672621]
["bitfinex","ETHUSD",1646279384409,0.00233591,2899.8,2899.0,1.07325258]
["bitfinex","ETHUSD",1646279384609,0.00233591,2899.8,2899.0,1.48625258]
["bitfinex","ETHUSD",1646279386210,0.00233591,2899.8,2899.0,0.413]
["bitfinex","ETHUSD",1646279387852,0.00233591,2899.8,2899.4,0.89301447]
["bitfinex","ETHUSD",1646279388051,0.3,2899.8,2899.4,0.89301447]
["bitfinex","ETHUSD",1646279388251,0.1724,2899.9,2899.4,0.89301447]
["bitfinex","ETHUSD",1646279388653,0.48800386,2900.0,2899.5,0.413]
["bitfinex","ETHUSD",1646279389054,0.18800386,2900.0,2899.5,0.413]
["bitfinex","ETHUSD",1646279390553,0.18800386,2900.0,2899.9,1.20524947]
["bitfinex","ETHUSD",1646279391199,0.18800386,2900.0,2899.5,0.413]
["bitfinex","ETHUSD",1646279392205,0.18800386,2900.0,2899.3,0.9561184]
["bitfinex","ETHUSD",1646279392605,0.50300386,2900.0,2899.3,0.9561184]
["bitfinex","ETHUSD",1646279393106,0.80300386,2900.0,2899.3,0.9561184]
["bitfinex","ETHUSD",1646279393505,0.80300386,2900.0,2899.3,1.3691184]
["bitfinex","ETHUSD",1646279394748,0.80300386,2900.0,2899.3,0.413]
["bitfinex","ETHUSD",1646279394950,1.14460386,2900.0,2899.1,0.00628324]
["bitfinex","ETHUSD",1646279395153,0.3416,2899.8,2899.1,0.00628324]
["bitfinex","ETHUSD",1646279395348,0.3416,2899.8,2898.5,11.0329]
["bitfinex","ETHUSD",1646279395349,0.315,2899.6,2898.5,11.0329]
["bitfinex","ETHUSD",1646279395553,0.315,2899.6,2898.4,0.00157115]
["bitfinex","ETHUSD",1646279395749,0.1724,2899.5,2899.1,0.00628324]
["bitfinex","ETHUSD",1646279395948,10.7716,2899.3,2899.1,0.00628324]
["bitfinex","ETHUSD",1646279396149,0.1724,2899.2,2899.1,0.00628324]
["bitfinex","ETHUSD",1646279396348,11.26,2899.2,2899.1,0.00628324]
["bitfinex","ETHUSD",1646279396547,0.514,2899.2,2899.1,0.00506793]
["bitfinex","ETHUSD",1646279396752,0.514,2899.2,2898.4,0.00157115]
["bitfinex","ETHUSD",1646279396753,1.514,2899.2,2898.4,0.00157115]
["bitfinex","ETHUSD",1646279396953,0.831,2899.2,2898.6,0.00628419]
["bitfinex","ETHUSD",1646279397150,0.317,2898.9,2898.6,0.00628419]
["bitfinex","ETHUSD",1646279397350,0.617,2898.9,2898.6,0.00628419]
["bitfinex","ETHUSD",1646279397560,0.3,2898.9,2898.6,0.00628419]
["bitfinex","ETHUSD",1646279397753,0.318,2898.9,2897.9,1.63528544]
["bitfinex","ETHUSD",1646279397953,0.618,2898.9,2897.9,0.413]
["bitfinex","ETHUSD",1646279398152,0.3,2898.9,2897.9,0.413]
["bitfinex","ETHUSD",1646279398353,0.319,2898.9,2897.9,0.413]
["bitfinex","ETHUSD",1646279398602,0.4724,2899.0,2897.6,0.03054116]
["bitfinex","ETHUSD",1646279398603,10.7716,2898.7,2897.6,0.03054116]
["bitfinex","ETHUSD",1646279398805,1.3416,2898.2,2897.6,0.03054116]
["bitfinex","ETHUSD",1646279399003,1.0,2898.2,2897.8,1.09793619]
["bitfinex","ETHUSD",1646279399203,0.3,2898.2,2897.8,1.09793619]
["bitfinex","ETHUSD",1646279399704,1.0,2898.5,2897.8,1.09793619]
["bitfinex","ETHUSD",1646279399904,1.3416,2898.5,2897.8,1.09793619]
["bitfinex","ETHUSD",1646279400103,1.6416,2898.5,2897.8,1.09793619]
["bitfinex","ETHUSD",1646279400504,1.3,2898.5,2897.8,1.09793619]
["bitfinex","ETHUSD",1646279400905,0.3,2898.5,2897.8,1.09793619]
["bitfinex","ETHUSD",1646279401107,0.3,2898.6,2897.8,1.09793619]
["bitfinex","ETHUSD",1646279401305,1.6416,2898.8,2897.8,1.09793619]
["bitfinex","ETHUSD",1646279401505,1.6416,2898.8,2898.0,0.00192343]
["bitfinex","ETHUSD",1646279401907,1.6416,2898.8,2897.8,1.07003938]
["bitfinex","ETHUSD",1646279402105,1.0,2898.5,2897.8,1.07003938]
["bitfinex","ETHUSD",1646279402381,0.3,2898.5,2897.8,1.07003938]
["bitfinex","ETHUSD",1646279402765,1.6416,2898.8,2897.8,1.07003938]
["bitfinex","ETHUSD",1646279404169,1.3416,2898.7,2897.8,1.07003938]
["bitfinex","ETHUSD",1646279404368,1.0,2898.7,2897.8,1.07003938]
["bitfinex","ETHUSD",1646279404573,1.6,2898.8,2897.8,1.07003938]
["bitfinex","ETHUSD",1646279405068,1.3,2898.8,2897.8,1.07003938]
["bitfinex","ETHUSD",1646279405469,1.6416,2898.8,2897.8,1.07003938]
["bitfinex","ETHUSD",1646279405871,1.6416,2898.8,2897.9,1.43653531]
["bitfinex","ETHUSD",1646279406301,1.6416,2898.8,2898.0,0.00191863]
["bitfinex","ETHUSD",1646279406600,1.3,2898.8,2898.0,0.00191863]
["bitfinex","ETHUSD",1646279407204,1.3,2898.8,2897.7,0.00767524]
["bitfinex","ETHUSD",1646279407205,1.0,2898.5,2897.6,0.03054116]
["bitfinex","ETHUSD",1646279407506,1.0,2898.2,2898.0,0.00191863]
["bitfinex","ETHUSD",1646279407706,1.6416,2898.2,2898.0,0.00191863]
["bitfinex","ETHUSD",1646279408105,1.4724,2898.2,2898.0,0.00191863]
["bitfinex","ETHUSD",1646279408605,0.3,2898.2,2897.6,0.03054116]
["bitfinex","ETHUSD",1646279408808,1.3,2898.3,2898.0,0.00191865]
["bitfinex","ETHUSD",1646279408809,0.3,2898.3,2898.0,0.00191865]
["bitfinex","ETHUSD",1646279409008,1.0,2898.6,2898.0,0.00191865]
["bitfinex","ETHUSD",1646279409205,1.1724,2899.2,2898.5,1.1518936]
["bitfinex","ETHUSD",1646279409405,1.0,2899.0,2898.5,1.1518936]
["bitfinex","ETHUSD",1646279409858,1.08315809,2899.7,2898.5,1.1518936]
["bitfinex","ETHUSD",1646279409859,0.3416,2899.4,2898.5,1.1518936]
["bitfinex","ETHUSD",1646279410055,0.3416,2899.4,2898.5,2.0420936]
["bitfinex","ETHUSD",1646279410257,0.1724,2899.6,2898.5,2.0420936]
["bitfinex","ETHUSD",1646279410258,0.1724,2899.6,2899.3,1.04250666]
["bitfinex","ETHUSD",1646279410455,0.1724,2899.6,2898.5,4.3902]
["bitfinex","ETHUSD",1646279410756,0.00233591,2899.6,2899.3,0.744]
["bitfinex","ETHUSD",1646279410956,0.70200386,2900.0,2899.3,0.744]
["bitfinex","ETHUSD",1646279410957,0.00233591,2899.9,2899.3,0.744]
["bitfinex","ETHUSD",1646279411256,0.18800386,2900.0,2899.4,0.413]
["bitfinex","ETHUSD",1646279413259,0.18800386,2900.0,2899.6,0.91671232]
["bitfinex","ETHUSD",1646279413705,0.18800386,2900.0,2899.2,0.413]
["bitfinex","ETHUSD",1646279413906,0.19033977,2900.0,2899.2,0.413]
["bitfinex","ETHUSD",1646279414707,0.00357133,2899.7,2899.2,0.413]
["bitfinex","ETHUSD",1646279414907,0.00357133,2899.7,2899.5,0.9309461]
["bitfinex","ETHUSD",1646279415508,0.00357133,2899.7,2899.0,0.413]
["bitfinex","ETHUSD",1646279415710,0.19033977,2900.0,2899.0,0.413]
["bitfinex","ETHUSD",1646279415908,0.86287,2899.9,2899.0,0.413]
["bitfinex","ETHUSD",1646279416108,0.86287,2899.9,2898.6,0.00668217]
["bitfinex","ETHUSD",1646279416109,10.77517133,2899.7,2898.6,0.00668217]
["bitfinex","ETHUSD",1646279416308,0.17473591,2899.6,2898.6,0.00668217]
["bitfinex","ETHUSD",1646279416510,0.3416,2899.1,2898.6,0.00668217]
["bitfinex","ETHUSD",1646279416708,1.0,2898.9,2898.6,0.00668217]
["bitfinex","ETHUSD",1646279416910,1.0,2898.9,2898.4,1.17179115]
["bitfinex","ETHUSD",1646279417108,0.3,2898.9,2898.4,1.17179115]
["bitfinex","ETHUSD",1646279417353,1.00357062,2899.7,2898.4,1.17179115]
["bitfinex","ETHUSD",1646279417558,1.00590653,2899.7,2898.4,1.58479115]
["bitfinex","ETHUSD",1646279417765,0.00590653,2899.7,2899.5,1.16089225]
["bitfinex","ETHUSD",1646279417956,0.00357062,2899.7,2899.5,1.16089225]
["bitfinex","ETHUSD",1646279418156,3.39033977,2900.0,2899.5,1.16089225]
["bitfinex","ETHUSD",1646279418364,3.38800386,2900.0,2899.5,1.57389225]
["bitfinex","ETHUSD",1646279418558,0.0035324,2899.7,2899.5,1.57389225]
["bitfinex","ETHUSD",1646279419160,3.24e-05,2899.7,2899.5,1.57389225]
["bitfinex","ETHUSD",1646279419357,0.18800386,2900.0,2899.5,1.57389225]
["bitfinex","ETHUSD",1646279419557,0.18800386,2900.0,2899.5,3.29898995]
["bitfinex","ETHUSD",1646279419558,0.00353289,2899.7,2899.5,3.29898995]
["bitfinex","ETHUSD",1646279419760,0.00353289,2899.7,2899.6,1.7248742]
["bitfinex","ETHUSD",1646279419961,3.289e-05,2899.7,2899.6,1.7546]
["bitfinex","ETHUSD",1646279420559,0.18800386,2900.0,2899.6,1.7546]
["bitfinex","ETHUSD",1646279421014,0.00233591,2900.5,2899.8,1.20394]
["bitfinex","ETHUSD",1646279421200,0.00233591,2900.7,2899.9,2.1376436]
["bitfinex","ETHUSD",1646279421399,0.00233591,2900.8,2899.9,2.4792436]
["bitfinex","ETHUSD",1646279421600,0.00233591,2900.8,2899.9,3.4792436]
["bitfinex","ETHUSD",1646279421999,0.00233591,2900.8,2900.7,1.19420011]
["bitfinex","ETHUSD",1646279422300,0.3,2901.0,2900.7,0.65806231]
["bitfinex","ETHUSD",1646279422700,0.3,2901.2,2900.5,0.413]
["bitfinex","ETHUSD",1646279422902,1.13082218,2901.2,2900.5,0.413]
["bitfinex","ETHUSD",1646279423299,0.00354134,2901.0,2900.5,0.413]
["bitfinex","ETHUSD",1646279423502,0.00354134,2901.0,2900.0,6.5683]
["bitfinex","ETHUSD",1646279423503,0.83082218,2900.9,2900.0,6.5683]
["bitfinex","ETHUSD",1646279423704,0.3416,2900.8,2899.7,1.6443]
["bitfinex","ETHUSD",1646279423904,1.0,2900.7,2899.7,0.413]
["bitfinex","ETHUSD",1646279424107,0.00233591,2900.6,2899.7,0.413]
["bitfinex","ETHUSD",1646279424506,0.00354144,2900.4,2899.7,0.413]
["bitfinex","ETHUSD",1646279424947,0.00354144,2900.4,2900.0,1.15956455]
["bitfinex","ETHUSD",1646279425153,0.00354144,2900.4,2899.7,0.413]
["bitfinex","ETHUSD",1646279425349,1.00233591,2900.6,2899.5,4.871]
["bitfinex","ETHUSD",1646279425350,1.34393591,2900.6,2899.5,4.871]
["bitfinex","ETHUSD",1646279425553,0.00353832,2900.3,2899.2,0.00157794]
["bitfinex","ETHUSD",1646279425749,1.3416,2900.0,2899.2,0.00157794]
["bitfinex","ETHUSD",1646279426151,1.6416,2900.0,2899.2,0.94989586]
["bitfinex","ETHUSD",1646279426551,1.3,2900.0,2899.2,1.81097952]
["bitfinex","ETHUSD",1646279426751,0.00353829,2899.8,2899.2,1.81255746]
["bitfinex","ETHUSD",1646279427454,0.00353829,2899.8,2899.2,0.00157794]
["bitfinex","ETHUSD",1646279427658,10.77513829,2899.8,2898.6,4.9062]
["bitfinex","ETHUSD",1646279427857,0.3416,2899.6,2898.2,1.24]
["bitfinex","ETHUSD",1646279428160,0.6416,2899.6,2899.2,0.00157794]
["bitfinex","ETHUSD",1646279428604,0.3,2899.6,2899.2,0.00157794]
["bitfinex","ETHUSD",1646279428807,1.64513819,2899.8,2899.2,0.00157794]
["bitfinex","ETHUSD",1646279429006,0.1724,2899.7,2899.0,1.00172446]
["bitfinex","ETHUSD",1646279429208,0.30353879,2899.8,2899.2,0.00158029]
["bitfinex","ETHUSD",1646279429410,1.30353879,2899.8,2899.2,0.00158029]
["bitfinex","ETHUSD",1646279429611,0.3416,2899.6,2899.2,0.00158029]
["bitfinex","ETHUSD",1646279429808,0.6416,2899.5,2899.2,0.00158029]
["bitfinex","ETHUSD",1646279430213,0.6416,2899.5,2898.2,1.24]
["bitfinex","ETHUSD",1646279430214,5.314,2899.4,2898.2,1.24]
["bitfinex","ETHUSD",1646279430411,0.3416,2899.2,2898.5,0.00632275]
["bitfinex","ETHUSD",1646279430608,0.514,2899.2,2898.5,0.00632275]
["bitfinex","ETHUSD",1646279430811,1.0,2899.0,2898.5,0.00632275]
["bitfinex","ETHUSD",1646279431007,0.814,2899.2,2898.5,0.00632275]
["bitfinex","ETHUSD",1646279431008,1.6416,2899.2,2898.5,0.00632275]
["bitfinex","ETHUSD",1646279431209,1.6,2899.2,2898.5,0.00632275]
["bitfinex","ETHUSD",1646279431410,1.6,2899.2,2898.0,1.7259189]
["bitfinex","ETHUSD",1646279431613,1.6,2899.2,2898.6,0.00158062]
["bitfinex","ETHUSD",1646279431614,1.3,2899.2,2898.6,0.00158062]
["bitfinex","ETHUSD",1646279432113,1.6416,2899.2,2898.6,0.00158062]
["bitfinex","ETHUSD",1646279432386,0.3416,2899.0,2898.6,0.00158062]
["bitfinex","ETHUSD",1646279432567,1.0,2898.7,2897.8,5.3447]
["bitfinex","ETHUSD",1646279432868,1.0,2898.7,2897.7,0.8631305]
["bitfinex","ETHUSD",1646279432869,1.3,2898.7,2898.3,0.0063368]
["bitfinex","ETHUSD",1646279433574,1.0,2898.6,2898.3,0.0063368]
["bitfinex","ETHUSD",1646279433770,1.0,2898.6,2897.7,0.8631305]
["bitfinex","ETHUSD",1646279433972,1.0,2898.6,2898.4,0.00158418]
["bitfinex","ETHUSD",1646279434776,0.6,2898.7,2898.4,0.00158418]
["bitfinex","ETHUSD",1646279434976,0.6,2898.7,2898.0,0.8630467]
["bitfinex","ETHUSD",1646279434977,0.3,2898.7,2898.0,0.8630467]
["bitfinex","ETHUSD",1646279435276,0.3,2898.9,2898.4,0.00158418]
["bitfinex","ETHUSD",1646279435477,0.1724,2899.0,2898.4,0.00158418]
["bitfinex","ETHUSD",1646279435478,0.0167,2899.0,2898.4,0.00158418]
["bitfinex","ETHUSD",1646279435678,0.10444525,2899.1,2898.4,0.41458418]
["bitfinex","ETHUSD",1646279435679,0.89684525,2899.1,2898.4,0.41458418]
["bitfinex","ETHUSD",1646279435876,0.10427101,2899.2,2898.4,0.41458418]
["bitfinex","ETHUSD",1646279436307,0.10427101,2899.2,2898.3,1.0699679]
["bitfinex","ETHUSD",1646279436503,0.10427101,2899.2,2898.6,0.00157932]
["bitfinex","ETHUSD",1646279436704,0.44587101,2899.2,2898.6,0.00157932]
["bitfinex","ETHUSD",1646279436903,0.1724,2899.1,2898.6,0.00157932]
["bitfinex","ETHUSD",1646279437102,0.3416,2899.0,2898.6,0.00157932]
["bitfinex","ETHUSD",1646279437303,0.99984525,2898.7,2898.6,0.00157932]
["bitfinex","ETHUSD",1646279437503,0.99984525,2898.7,2898.0,0.93011116]
["bitfinex","ETHUSD",1646279437705,1.29984525,2898.7,2898.3,0.00631802]
["bitfinex","ETHUSD",1646279438207,0.3416,2898.6,2898.3,0.00631802]
["bitfinex","ETHUSD",1646279438610,2.16308525,2898.7,2897.6,0.03054116]
["bitfinex","ETHUSD",1646279438611,2.16308525,2898.7,2898.6,0.00083931]
["bitfinex","ETHUSD",1646279439006,2.50468525,2898.7,2898.6,0.00083931]
["bitfinex","ETHUSD",1646279440055,1.29984525,2898.7,2898.6,0.00083931]
["bitfinex","ETHUSD",1646279440253,0.3,2898.7,2898.6,0.00083931]
["bitfinex","ETHUSD",1646279440453,0.04888338,2898.9,2898.6,0.00083931]
["bitfinex","ETHUSD",1646279440951,0.3416,2898.8,2898.6,0.00083931]
["bitfinex","ETHUSD",1646279441353,0.3416,2898.8,2898.6,0.00242364]
["bitfinex","ETHUSD",1646279442052,0.6416,2898.8,2898.6,0.00242364]
["bitfinex","ETHUSD",1646279442251,0.3,2898.8,2898.6,0.00083931]
["bitfinex","ETHUSD",1646279442457,0.3,2898.8,2898.6,0.00242367]
["bitfinex","ETHUSD",1646279442653,13.49813525,2898.7,2898.6,0.00242367]
["bitfinex","ETHUSD",1646279442959,13.49813525,2898.7,2898.1,0.00633839]
["bitfinex","ETHUSD",1646279442960,10.77266424,2898.5,2898.1,0.00633839]
["bitfinex","ETHUSD",1646279443159,3.0,2898.2,2898.1,0.00633839]
["bitfinex","ETHUSD",1646279443356,10.7716,2898.0,2896.7,0.00096]
["bitfinex","ETHUSD",1646279443624,13.36271,2898.0,2896.7,0.00096]
["bitfinex","ETHUSD",1646279443826,0.99984525,2897.7,2896.7,0.00096]
["bitfinex","ETHUSD",1646279444228,11.42984525,2897.7,2896.7,0.00096]
["bitfinex","ETHUSD",1646279444423,11.60224525,2897.7,2896.7,0.00096]
["bitfinex","ETHUSD",1646279444624,12.60224525,2897.7,2896.7,0.00096]
["bitfinex","ETHUSD",1646279444826,12.42984525,2897.7,2896.7,0.00096]
["bitfinex","ETHUSD",1646279445229,12.42984525,2897.7,2896.5,0.00096]
["bitfinex","ETHUSD",1646279446228,12.60224525,2897.7,2896.5,0.00096]
["bitfinex","ETHUSD",1646279446830,10.7716,2897.5,2896.5,0.00096]
["bitfinex","ETHUSD",1646279447030,0.3416,2896.9,2896.5,0.00096]
["bitfinex","ETHUSD",1646279447254,0.99984525,2896.7,2896.4,0.3448]
["bitfinex","ETHUSD",1646279447457,0.99984525,2896.7,2896.4,0.2948]
["bitfinex","ETHUSD",1646279447655,0.99984525,2896.7,2896.0,0.00096]
["bitfinex","ETHUSD",1646279447857,4.19984525,2896.7,2896.0,0.00096]
["bitfinex","ETHUSD",1646279448258,3.2,2896.7,2896.4,1.18471897]
["bitfinex","ETHUSD",1646279448457,3.2,2896.7,2896.0,0.00096]
["bitfinex","ETHUSD",1646279448663,3.2,2896.7,2896.2,0.00191751]
["bitfinex","ETHUSD",1646279449563,3.2,2896.7,2896.1,1.43715307]
["bitfinex","ETHUSD",1646279449861,3.2,2896.7,2896.3,0.00191745]
["bitfinex","ETHUSD",1646279450662,3.2,2896.7,2896.2,1.43708787]
["bitfinex","ETHUSD",1646279450862,3.2,2896.7,2896.5,0.91742199]
["bitfinex","ETHUSD",1646279451102,3.2,2896.7,2896.2,1.43708787]
["bitfinex","ETHUSD",1646279451103,3.2,2896.7,2896.4,0.00191741]
["bitfinex","ETHUSD",1646279451502,1.66713959,2896.7,2896.4,0.00191741]
["bitfinex","ETHUSD",1646279451902,1.66713959,2896.7,2896.2,0.00096]
["bitfinex","ETHUSD",1646279452103,1.66713959,2896.7,2896.4,0.00172564]
["bitfinex","ETHUSD",1646279452306,1.66713959,2896.7,2896.5,1.17592081]
["bitfinex","ETHUSD",1646279452507,1.66713959,2896.7,2896.4,0.00172564]
["bitfinex","ETHUSD",1646279452710,2.00873959,2896.7,2896.4,0.00172564]
["bitfinex","ETHUSD",1646279452910,1.34144525,2896.6,2896.4,0.00172564]
["bitfinex","ETHUSD",1646279453108,1.34144525,2896.6,2895.6,0.00096]
["bitfinex","ETHUSD",1646279453309,1.34144525,2896.6,2895.6,1.43824493]
["bitfinex","ETHUSD",1646279453607,1.34144525,2896.6,2895.9,1.20317943]
["bitfinex","ETHUSD",1646279453810,0.99984525,2896.5,2895.9,1.20317943]
["bitfinex","ETHUSD",1646279454009,1.34144525,2896.5,2895.7,0.00096]
["bitfinex","ETHUSD",1646279454211,1.34144525,2896.5,2895.4,0.00096]
["bitfinex","ETHUSD",1646279454612,1.20551,2896.4,2895.4,0.00096]
["bitfinex","ETHUSD",1646279455865,1.20551,2896.4,2895.8,0.0019135]
["bitfinex","ETHUSD",1646279456266,0.3416,2896.4,2895.8,0.0019135]
["bitfinex","ETHUSD",1646279456666,0.3416,2896.4,2895.7,0.97961235]
["bitfinex","ETHUSD",1646279457066,0.3416,2896.4,2896.0,0.00191336]
["bitfinex","ETHUSD",1646279457667,0.99984525,2896.5,2896.0,0.00191336]
["bitfinex","ETHUSD",1646279457867,0.95214525,2896.5,2896.0,0.00191336]
["bitfinex","ETHUSD",1646279458068,1.76333199,2896.7,2895.9,0.413]
["bitfinex","ETHUSD",1646279458267,1.76333199,2896.7,2896.0,0.413]
["bitfinex","ETHUSD",1646279458507,1.76333199,2896.7,2896.0,0.7546]
["bitfinex","ETHUSD",1646279458710,0.00012997,2896.4,2896.0,0.7546]
["bitfinex","ETHUSD",1646279458909,0.00012997,2896.4,2896.1,1.2051838]
["bitfinex","ETHUSD",1646279459110,0.00012997,2896.4,2896.2,0.413]
["bitfinex","ETHUSD",1646279459313,0.00012997,2896.4,2896.1,0.413]
["bitfinex","ETHUSD",1646279459512,0.00012997,2896.4,2896.2,0.00096]
["bitfinex","ETHUSD",1646279459710,0.00012997,2896.4,2896.0,0.413]
["bitfinex","ETHUSD",1646279459912,0.00012997,2896.4,2896.1,0.00096]
["bitfinex","ETHUSD",1646279460113,0.00012997,2896.4,2896.0,0.413]
["bitfinex","ETHUSD",1646279460313,0.00012997,2896.4,2895.9,0.34256]
["bitfinex","ETHUSD",1646279460511,0.00012997,2896.4,2895.9,0.00096]
["bitfinex","ETHUSD",1646279460715,0.00012997,2896.4,2896.1,0.00190848]
["bitfinex","ETHUSD",1646279461517,0.00012997,2896.4,2896.1,0.00096]
["bitfinex","ETHUSD",1646279461916,0.00012997,2896.4,2896.1,0.00190848]
["bitfinex","ETHUSD",1646279462358,0.00012997,2896.4,2896.2,1.08374456]
["bitfinex","ETHUSD",1646279462557,1.0,2896.9,2896.2,1.95085265]
["bitfinex","ETHUSD",1646279462758,0.8639,2896.5,2895.8,0.00096]
["bitfinex","ETHUSD",1646279462960,0.8639,2896.5,2895.5,0.41396]
["bitfinex","ETHUSD",1646279463158,0.8639,2896.5,2895.3,0.1726]
["bitfinex","ETHUSD",1646279463159,2.1639,2896.5,2896.2,0.00190845]
["bitfinex","ETHUSD",1646279463961,2.1639,2896.5,2895.7,0.00096]
["bitfinex","ETHUSD",1646279464161,0.08129674,2896.3,2895.7,0.00096]
["bitfinex","ETHUSD",1646279464461,0.08129674,2896.3,2896.2,0.00190842]
["bitfinex","ETHUSD",1646279465262,0.08129674,2896.3,2895.7,0.00096]
["bitfinex","ETHUSD",1646279465461,0.08129674,2896.3,2896.1,0.00190848]
["bitfinex","ETHUSD",1646279465865,2.15098674,2896.3,2896.1,0.00190848]
["bitfinex","ETHUSD",1646279466112,3.8416,2896.2,2896.1,0.00190848]
["bitfinex","ETHUSD",1646279466311,4.8416,2896.2,2896.1,0.00190848]
["bitfinex","ETHUSD",1646279466511,4.8416,2896.2,2895.1,0.00096]
["bitfinex","ETHUSD",1646279466512,0.86413,2895.9,2895.1,0.00096]
["bitfinex","ETHUSD",1646279466711,0.86413,2895.9,2895.6,0.00763521]
["bitfinex","ETHUSD",1646279467314,4.5,2896.1,2895.6,0.00763521]
["bitfinex","ETHUSD",1646279467315,1.3416,2896.1,2895.6,0.00763521]
["bitfinex","ETHUSD",1646279467711,1.3416,2896.1,2895.1,0.00096]
["bitfinex","ETHUSD",1646279467917,1.3416,2896.1,2895.6,0.00190881]
["bitfinex","ETHUSD",1646279468316,1.3416,2896.1,2895.6,0.93151163]
["bitfinex","ETHUSD",1646279468715,1.3416,2896.1,2895.2,0.42063639]
["bitfinex","ETHUSD",1646279468716,1.3416,2896.1,2895.2,0.413]
["bitfinex","ETHUSD",1646279469115,1.3416,2896.1,2895.7,0.00171787]
["bitfinex","ETHUSD",1646279469320,1.0,2896.1,2895.7,0.00171787]
["bitfinex","ETHUSD",1646279469518,1.68125764,2896.2,2895.7,0.00171787]
["bitfinex","ETHUSD",1646279469760,1.68125764,2896.2,2896.1,1.10708162]
["bitfinex","ETHUSD",1646279471162,1.68125764,2896.2,2896.1,1.52008162]
["bitfinex","ETHUSD",1646279471461,0.14812911,2896.2,2896.1,1.52008162]
["bitfinex","ETHUSD",1646279471863,0.14812911,2896.2,2896.1,1.42008162]
["bitfinex","ETHUSD",1646279471864,0.18255631,2896.2,2896.1,1.42008162]
["bitfinex","ETHUSD",1646279474306,0.22310636,2896.2,2896.1,1.42008162]
["bitfinex","ETHUSD",1646279474510,0.04075857,2896.3,2896.2,4.2825]
["bitfinex","ETHUSD",1646279474511,5.005e-05,2896.3,2896.2,4.2825]
["bitfinex","ETHUSD",1646279474710,5.005e-05,2896.3,2896.2,6.13268582]
["bitfinex","ETHUSD",1646279475510,5.005e-05,2896.3,2896.2,6.47428582]
["bitfinex","ETHUSD",1646279476109,1.3914,2897.6,2896.5,0.8634381]
["bitfinex","ETHUSD",1646279476310,0.1724,2897.7,2896.6,1.84993434]
["bitfinex","ETHUSD",1646279476509,2.9347136,2897.8,2896.7,1.43789434]
["bitfinex","ETHUSD",1646279476710,0.0172136,2897.8,2896.8,2.1397967]
["bitfinex","ETHUSD",1646279477010,0.0172136,2897.8,2897.5,1.08055512]
["bitfinex","ETHUSD",1646279477657,0.0172136,2897.8,2897.6,0.498]
["bitfinex","ETHUSD",1646279478258,0.0172136,2897.8,2897.2,0.00156546]
["bitfinex","ETHUSD",1646279478460,0.0172136,2897.8,2897.3,0.498]
["bitfinex","ETHUSD",1646279478962,0.0172136,2897.8,2897.6,0.00156524]
["bitfinex","ETHUSD",1646279479262,0.0172136,2897.8,2897.7,1.41400372]
["bitfinex","ETHUSD",1646279479862,0.0172136,2897.8,2897.7,1.36400372]
["bitfinex","ETHUSD",1646279481210,0.0172136,2897.8,2897.7,0.448]
["bitfinex","ETHUSD",1646279481411,0.0172136,2897.8,2897.6,0.00155532]
["bitfinex","ETHUSD",1646279482011,1.0,2897.7,2896.9,6.8015]
["bitfinex","ETHUSD",1646279482211,1.0,2897.7,2897.5,1.11556488]
["bitfinex","ETHUSD",1646279482412,0.0172136,2897.8,2897.6,0.00155535]
["bitfinex","ETHUSD",1646279483212,0.0172136,2897.8,2897.5,1.97880408]
["bitfinex","ETHUSD",1646279483612,0.0172136,2897.8,2897.6,0.00155757]
["bitfinex","ETHUSD",1646279484213,0.08074965,2897.8,2897.6,0.00155757]
["bitfinex","ETHUSD",1646279484414,0.08074965,2897.8,2897.2,0.498]
["bitfinex","ETHUSD",1646279484619,1.0,2897.7,2897.0,0.13819997]
["bitfinex","ETHUSD",1646279484856,1.0,2897.7,2897.6,0.00155757]
["bitfinex","ETHUSD",1646279485058,1.08074965,2897.8,2897.6,0.00155757]
["bitfinex","ETHUSD",1646279485258,1.0,2897.7,2897.6,0.00155757]
["bitfinex","ETHUSD",1646279485656,0.08074965,2897.8,2897.5,1.04956262]
["bitfinex","ETHUSD",1646279485857,0.08074965,2897.8,2897.5,1.05112022]
["bitfinex","ETHUSD",1646279486857,0.08074965,2897.8,2897.5,1.04956262]
["bitfinex","ETHUSD",1646279487058,0.08074965,2897.8,2897.5,1.05111972]
["bitfinex","ETHUSD",1646279488160,0.08074965,2897.8,2897.5,1.04956262]
["bitfinex","ETHUSD",1646279488359,0.08074965,2897.8,2897.5,1.05111972]
["bitfinex","ETHUSD",1646279489008,0.13515778,2897.8,2897.5,1.05111972]
["bitfinex","ETHUSD",1646279489209,0.13515778,2897.8,2897.5,1.04956262]
["bitfinex","ETHUSD",1646279489510,0.13515778,2897.8,2897.5,1.05111972]
["bitfinex","ETHUSD",1646279490209,0.13515778,2897.8,2897.5,1.54911972]
["bitfinex","ETHUSD",1646279490410,0.13515778,2897.8,2897.5,1.54756262]
["bitfinex","ETHUSD",1646279490811,0.13515778,2897.8,2897.5,1.54911983]
["bitfinex","ETHUSD",1646279491616,0.13515778,2897.8,2897.5,1.54756262]
["bitfinex","ETHUSD",1646279491913,0.13515778,2897.8,2897.5,0.00155721]
["bitfinex","ETHUSD",1646279492115,0.47675778,2897.8,2897.5,0.00155721]
["bitfinex","ETHUSD",1646279492374,1.47675778,2897.8,2897.5,0.00155721]
["bitfinex","ETHUSD",1646279492574,1.0,2897.6,2897.5,0.00155721]
["bitfinex","ETHUSD",1646279492774,0.52324222,2897.6,2897.5,0.00155721]
["bitfinex","ETHUSD",1646279492975,0.3416,2898.1,2897.1,1.3498831]
["bitfinex","ETHUSD",1646279493179,3.5,2898.2,2897.5,0.00155721]
["bitfinex","ETHUSD",1646279493180,0.476,2897.6,2897.5,0.00155721]
["bitfinex","ETHUSD",1646279493375,3.5,2897.6,2897.5,0.00155721]
["bitfinex","ETHUSD",1646279493777,1.0,2897.6,2897.5,0.00155721]
["bitfinex","ETHUSD",1646279494179,1.3416,2897.6,2896.8,0.99342695]
["bitfinex","ETHUSD",1646279494378,1.0,2897.6,2897.4,0.00155724]
["bitfinex","ETHUSD",1646279494578,1.2225077,2897.7,2897.4,0.00155724]
["bitfinex","ETHUSD",1646279494778,1.0,2897.5,2897.4,0.00155724]
["bitfinex","ETHUSD",1646279495180,1.3,2897.5,2897.4,0.00155724]
["bitfinex","ETHUSD",1646279495379,0.3416,2897.2,2896.2,0.00096]
["bitfinex","ETHUSD",1646279495582,3.5,2897.2,2896.9,0.00623011]
["bitfinex","ETHUSD",1646279495781,1.0,2897.1,2896.9,0.00623011]
["bitfinex","ETHUSD",1646279496002,1.0,2897.0,2896.9,0.00623011]
["bitfinex","ETHUSD",1646279496608,1.0,2897.0,2896.1,0.00096]
["bitfinex","ETHUSD",1646279496609,0.3416,2896.8,2896.1,0.00096]
["bitfinex","ETHUSD",1646279496812,14.2716,2896.8,2896.4,0.00623118]
["bitfinex","ETHUSD",1646279497011,1.0,2896.6,2896.4,0.00623118]
["bitfinex","ETHUSD",1646279497209,1.0,2896.5,2896.4,0.00623118]
["bitfinex","ETHUSD",1646279497607,1.3,2896.6,2896.4,0.00623118]
["bitfinex","ETHUSD",1646279497808,1.3,2896.6,2896.0,0.00096]
["bitfinex","ETHUSD",1646279497809,1.0,2896.5,2896.0,0.00096]
["bitfinex","ETHUSD",1646279498010,0.3416,2896.4,2895.9,1.07502409]
["bitfinex","ETHUSD",1646279498211,1.0,2896.5,2895.3,0.00096]
["bitfinex","ETHUSD",1646279498212,1.3416,2896.5,2895.3,0.00096]
["bitfinex","ETHUSD",1646279498414,1.3416,2896.5,2895.3,1.43843187]
["bitfinex","ETHUSD",1646279498612,4.8416,2896.5,2895.3,1.43843187]
["bitfinex","ETHUSD",1646279498812,0.3416,2896.3,2895.3,1.43843187]
["bitfinex","ETHUSD",1646279499012,0.3,2896.3,2895.3,1.43843187]
["bitfinex","ETHUSD",1646279499210,0.3,2896.3,2895.8,1.21347811]
["bitfinex","ETHUSD",1646279499412,1.3,2896.4,2895.8,1.21347811]
["bitfinex","ETHUSD",1646279499756,0.3,2896.4,2895.8,1.21347811]
["bitfinex","ETHUSD",1646279499962,1.0,2896.5,2895.9,0.3416]
["bitfinex","ETHUSD",1646279500159,1.0,2897.0,2896.0,1.43734412]
["bitfinex","ETHUSD",1646279500459,1.3416,2896.9,2896.1,0.00096]
["bitfinex","ETHUSD",1646279500660,11.7716,2896.9,2896.1,0.00096]
["bitfinex","ETHUSD",1646279500861,3.55467226,2897.1,2896.0,0.00156192]
["bitfinex","ETHUSD",1646279500862,11.7716,2896.7,2896.0,0.00156192]
["bitfinex","ETHUSD",1646279501164,1.0,2896.2,2896.0,0.00156192]
["bitfinex","ETHUSD",1646279501361,1.20565,2896.1,2895.3,0.00096]
["bitfinex","ETHUSD",1646279501561,2.16405,2896.1,2895.8,0.00624808]
["bitfinex","ETHUSD",1646279501959,1.0,2896.0,2895.8,0.00624808]
["bitfinex","ETHUSD",1646279502661,1.0,2896.0,2895.3,0.00096]
["bitfinex","ETHUSD",1646279502662,1.20576,2895.8,2895.3,0.00096]
["bitfinex","ETHUSD",1646279502864,0.6416,2895.8,2895.3,0.00620407]
["bitfinex","ETHUSD",1646279503262,1.6416,2895.8,2895.3,0.00620407]
["bitfinex","ETHUSD",1646279503507,1.0,2895.6,2895.3,0.00620407]
["bitfinex","ETHUSD",1646279503712,1.6416,2895.6,2895.2,1.02742592]
["bitfinex","ETHUSD",1646279504009,1.3,2895.6,2895.1,0.1724]
["bitfinex","ETHUSD",1646279504209,1.3,2895.6,2895.2,1.43768894]
["bitfinex","ETHUSD",1646279504608,1.3,2895.6,2895.1,0.1724]
["bitfinex","ETHUSD",1646279504809,0.3,2895.6,2895.1,0.1724]
["bitfinex","ETHUSD",1646279505108,0.3,2895.7,2895.2,1.43767573]
["bitfinex","ETHUSD",1646279505308,1.0,2895.8,2895.2,1.43767573]
["bitfinex","ETHUSD",1646279505309,1.3,2895.8,2895.2,1.43767573]
["bitfinex","ETHUSD",1646279505709,1.3,2895.8,2894.9,0.00096]
["bitfinex","ETHUSD",1646279505710,14.2716,2895.7,2894.9,0.00096]
["bitfinex","ETHUSD",1646279505908,14.2716,2895.7,2894.6,1.43886604]
["bitfinex","ETHUSD",1646279505909,10.7716,2895.4,2894.6,1.43886604]
["bitfinex","ETHUSD",1646279506114,1.3416,2895.0,2894.5,1.17016662]
["bitfinex","ETHUSD",1646279506314,1.6416,2895.0,2894.3,7.42]
["bitfinex","ETHUSD",1646279506512,1.0,2894.9,2894.7,0.00759617]
["bitfinex","ETHUSD",1646279506717,3.6726,2895.6,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279506718,1.0,2895.4,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279507112,0.3,2895.5,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279507362,1.0,2895.7,2895.1,1.17464579]
["bitfinex","ETHUSD",1646279507762,0.86412,2895.8,2895.1,1.17654461]
["bitfinex","ETHUSD",1646279508165,1.0,2895.7,2895.1,1.17654461]
["bitfinex","ETHUSD",1646279508364,0.86412,2895.8,2895.1,1.17654461]
["bitfinex","ETHUSD",1646279508566,0.86412,2895.8,2895.1,1.17464579]
["bitfinex","ETHUSD",1646279508766,0.86412,2895.8,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279508971,0.86412,2895.8,2895.3,0.00189869]
["bitfinex","ETHUSD",1646279508972,0.05451427,2895.6,2895.3,0.00189869]
["bitfinex","ETHUSD",1646279509767,0.3416,2895.5,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279509970,0.86423,2895.4,2895.3,0.00189866]
["bitfinex","ETHUSD",1646279510169,0.3,2895.4,2895.3,0.00189866]
["bitfinex","ETHUSD",1646279510368,0.3,2895.5,2895.3,0.00189866]
["bitfinex","ETHUSD",1646279510569,4.8,2895.5,2895.3,0.00189866]
["bitfinex","ETHUSD",1646279510771,3.8,2895.4,2895.3,0.00189866]
["bitfinex","ETHUSD",1646279511006,3.8,2895.4,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279511007,0.6416,2895.4,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279511207,1.0,2895.5,2895.3,0.00189869]
["bitfinex","ETHUSD",1646279511208,1.3,2895.5,2895.3,0.00189869]
["bitfinex","ETHUSD",1646279511512,2.16422,2895.5,2895.3,0.00189869]
["bitfinex","ETHUSD",1646279512113,1.3,2895.5,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279512516,1.3,2895.5,2895.3,0.00189869]
["bitfinex","ETHUSD",1646279512713,0.3,2895.5,2895.3,0.00189869]
["bitfinex","ETHUSD",1646279512914,0.05451427,2895.6,2895.3,0.00189869]
["bitfinex","ETHUSD",1646279513113,0.35451427,2895.6,2895.3,0.00189869]
["bitfinex","ETHUSD",1646279513313,0.05451427,2895.6,2895.3,0.00189869]
["bitfinex","ETHUSD",1646279513515,0.35451427,2895.6,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279513714,0.8642,2895.5,2895.3,0.00189866]
["bitfinex","ETHUSD",1646279513916,0.10902031,2895.4,2895.3,0.00189866]
["bitfinex","ETHUSD",1646279514517,0.10902031,2895.4,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279514760,0.10902031,2895.4,2895.2,0.00178005]
["bitfinex","ETHUSD",1646279515855,0.10902031,2895.4,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279516066,0.10902031,2895.4,2895.2,0.00178009]
["bitfinex","ETHUSD",1646279516067,3.60902031,2895.4,2895.2,0.00178009]
["bitfinex","ETHUSD",1646279516365,4.60902031,2895.4,2895.2,0.00178009]
["bitfinex","ETHUSD",1646279516565,14.93,2895.3,2895.2,0.00178009]
["bitfinex","ETHUSD",1646279516965,14.93,2895.3,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279517165,10.43,2895.2,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279517366,1.86441,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279518918,1.0,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279519319,0.6,2895.2,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279519518,0.3,2895.2,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279519917,1.3,2895.2,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279520317,1.0,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279520515,1.26520018,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279520917,1.26520018,2895.1,2895.0,1.23546717]
["bitfinex","ETHUSD",1646279520918,0.26520018,2895.1,2895.0,1.23546717]
["bitfinex","ETHUSD",1646279521116,1.6,2895.2,2895.0,1.23546717]
["bitfinex","ETHUSD",1646279521117,0.26520018,2895.2,2895.0,1.23546717]
["bitfinex","ETHUSD",1646279521716,0.26520018,2895.2,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279522117,0.26520018,2895.2,2895.0,1.23528525]
["bitfinex","ETHUSD",1646279522360,0.21520018,2895.2,2895.0,1.23528525]
["bitfinex","ETHUSD",1646279522960,0.21520018,2895.2,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279523260,0.21520018,2895.2,2895.0,1.23528525]
["bitfinex","ETHUSD",1646279523461,1.21520018,2895.2,2895.0,1.23528525]
["bitfinex","ETHUSD",1646279523865,4.71520018,2895.1,2895.0,1.23528525]
["bitfinex","ETHUSD",1646279524065,5.06966175,2895.1,2895.0,1.23528525]
["bitfinex","ETHUSD",1646279524266,5.93400175,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279524467,5.93400175,2895.1,2895.0,1.23528525]
["bitfinex","ETHUSD",1646279524665,16.36400175,2895.1,2895.0,1.23528525]
["bitfinex","ETHUSD",1646279525066,5.93400175,2895.1,2895.0,1.23528525]
["bitfinex","ETHUSD",1646279525468,5.93400175,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279525666,2.43400175,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279526310,5.93400175,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279526515,2.43400175,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279528318,1.43400175,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279529958,2.43400175,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279535016,1.43400175,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279535613,2.43400175,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279535813,1.43400175,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279536013,1.13400175,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279536218,0.26966175,2895.1,2895.0,1.23376855]
["bitfinex","ETHUSD",1646279536814,0.05450373,2895.2,2895.1,3.99312975]
["bitfinex","ETHUSD",1646279537764,0.05450373,2895.2,2895.1,0.29312975]
["bitfinex","ETHUSD",1646279538361,0.05450373,2895.2,2894.6,0.00618886]
["bitfinex","ETHUSD",1646279538362,1.05450373,2895.2,2894.6,0.00618886]
["bitfinex","ETHUSD",1646279538564,0.01209235,2894.7,2894.6,0.00618886]
["bitfinex","ETHUSD",1646279538763,0.01209235,2894.7,2894.2,0.007]
["bitfinex","ETHUSD",1646279538764,1.7294,2894.6,2894.2,0.007]
["bitfinex","ETHUSD",1646279538966,5.7232,2895.1,2894.2,0.007]
["bitfinex","ETHUSD",1646279539266,0.3,2894.6,2894.2,0.007]
["bitfinex","ETHUSD",1646279539464,0.86459,2894.5,2894.2,0.007]
["bitfinex","ETHUSD",1646279539763,2.16459,2894.5,2894.2,0.007]
["bitfinex","ETHUSD",1646279542511,12.1594,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279542720,18.3744,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279543518,4.4444,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279545758,3.4444,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279546565,6.9444,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279546864,17.3744,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279547064,13.8744,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279547263,3.4444,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279547464,13.8744,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279547762,17.3744,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279547963,13.8744,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279548817,14.00422952,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279549015,3.57422952,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279549216,1.54482952,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279549415,0.12982952,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279550424,1.25,2895.2,2894.4,4.3]
["bitfinex","ETHUSD",1646279550621,1.0,2895.3,2894.4,4.30096]
["bitfinex","ETHUSD",1646279550824,1.0,2895.3,2895.2,0.93008674]
["bitfinex","ETHUSD",1646279551019,0.031086,2895.4,2895.2,0.93008674]
["bitfinex","ETHUSD",1646279551220,1.0,2895.3,2895.2,0.93008674]
["bitfinex","ETHUSD",1646279551621,0.031086,2895.4,2895.2,0.93008674]
["bitfinex","ETHUSD",1646279552024,1.72835,2895.9,2895.2,1.27168674]
["bitfinex","ETHUSD",1646279552025,0.031086,2895.6,2895.2,1.27168674]
["bitfinex","ETHUSD",1646279552479,0.031086,2895.8,2895.2,0.93008674]
["bitfinex","ETHUSD",1646279552676,0.86412,2895.8,2895.2,0.93008674]
["bitfinex","ETHUSD",1646279553074,0.86412,2895.8,2894.7,0.00096]
["bitfinex","ETHUSD",1646279553275,1.0,2895.7,2894.7,0.00096]
["bitfinex","ETHUSD",1646279553476,1.0,2895.7,2895.4,0.00149644]
["bitfinex","ETHUSD",1646279553673,0.86412,2895.8,2895.4,0.00149644]
["bitfinex","ETHUSD",1646279553878,1.16412,2895.8,2895.4,0.00149644]
["bitfinex","ETHUSD",1646279554276,1.16412,2895.8,2895.1,1.20511268]
["bitfinex","ETHUSD",1646279554473,1.16412,2895.8,2895.5,0.00149639]
["bitfinex","ETHUSD",1646279555074,5.1995038,2896.2,2895.5,0.00149639]
["bitfinex","ETHUSD",1646279555075,1.86405,2896.1,2895.5,0.00149639]
["bitfinex","ETHUSD",1646279555276,1.0,2896.1,2895.5,0.00149639]
["bitfinex","ETHUSD",1646279555574,1.0,2896.2,2895.8,1.19933789]
["bitfinex","ETHUSD",1646279555775,1.0,2896.2,2894.8,0.00096]
["bitfinex","ETHUSD",1646279556009,1.0,2896.2,2895.7,0.00155401]
["bitfinex","ETHUSD",1646279556204,2.4353938,2896.3,2895.7,0.00155401]
["bitfinex","ETHUSD",1646279556406,1.3,2896.3,2895.7,0.00155401]
["bitfinex","ETHUSD",1646279556808,1.3,2896.3,2895.7,0.93926835]
["bitfinex","ETHUSD",1646279557011,1.3,2896.3,2895.8,0.00155394]
["bitfinex","ETHUSD",1646279557613,1.0,2896.3,2895.8,0.00155394]
["bitfinex","ETHUSD",1646279558012,1.0,2896.3,2895.0,1.2234]
["bitfinex","ETHUSD",1646279558013,0.86401,2896.2,2895.0,1.2234]
["bitfinex","ETHUSD",1646279558209,0.86401,2896.2,2895.0,1.565]
["bitfinex","ETHUSD",1646279558409,0.86401,2896.2,2895.8,0.00155394]
["bitfinex","ETHUSD",1646279558612,1.0,2896.1,2895.8,0.00155394]
["bitfinex","ETHUSD",1646279559013,1.0,2896.0,2895.8,0.00155394]
["bitfinex","ETHUSD",1646279559212,1.0,2895.9,2895.0,1.2234]
["bitfinex","ETHUSD",1646279559411,0.86413,2895.8,2894.9,0.3416]
["bitfinex","ETHUSD",1646279559613,5.00573,2895.8,2895.4,0.00616468]
["bitfinex","ETHUSD",1646279559888,12.15856,2895.7,2895.4,0.00616468]
["bitfinex","ETHUSD",1646279560086,12.15856,2895.7,2894.2,5.3617]
["bitfinex","ETHUSD",1646279560087,10.7716,2895.4,2894.6,0.00096]
["bitfinex","ETHUSD",1646279560286,10.7716,2895.4,2894.3,0.00096]
["bitfinex","ETHUSD",1646279560287,1.2063,2894.7,2894.3,0.00096]
["bitfinex","ETHUSD",1646279560486,1.2063,2894.7,2894.2,0.007]
["bitfinex","ETHUSD",1646279560487,0.3416,2894.6,2894.2,0.007]
["bitfinex","ETHUSD",1646279560692,1.0,2894.4,2894.2,0.007]
["bitfinex","ETHUSD",1646279561087,1.0,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279561487,1.3,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279563191,2.16462,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279563816,2.22010482,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279564814,13.43320482,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279565214,14.43320482,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279566416,13.43320482,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279567464,3.00320482,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279567663,2.22010482,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279568664,2.27565324,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279571110,0.41103324,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279572014,1.27565324,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279574018,2.27565324,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279574767,12.70565324,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279574966,2.27565324,2894.3,2894.2,0.007]
["bitfinex","ETHUSD",1646279579816,2.27565324,2894.3,2894.2,0.00371418]
["bitfinex","ETHUSD",1646279581423,1.97565324,2894.3,2894.2,0.00371418]
["bitfinex","ETHUSD",1646279581620,0.11103324,2894.3,2894.2,0.00371418]
["bitfinex","ETHUSD",1646279581817,0.11103324,2894.3,2894.2,3.50371418]
["bitfinex","ETHUSD",1646279582026,0.11103324,2894.3,2894.2,0.00371418]
["bitfinex","ETHUSD",1646279582278,0.05548482,2894.3,2894.2,0.50171418]
["bitfinex","ETHUSD",1646279582468,8.482e-05,2894.3,2894.2,0.50171418]
["bitfinex","ETHUSD",1646279582870,8.482e-05,2894.3,2894.2,0.84331418]
["bitfinex","ETHUSD",1646279583672,8.482e-05,2894.3,2894.2,2.3566621]
["bitfinex","ETHUSD",1646279584073,0.30548482,2895.4,2894.2,2.0150621]
["bitfinex","ETHUSD",1646279584274,0.8643,2895.2,2894.3,0.00096]
["bitfinex","ETHUSD",1646279584475,0.8643,2895.2,2894.4,0.498]
["bitfinex","ETHUSD",1646279584875,0.3,2895.3,2894.7,0.00170357]
["bitfinex","ETHUSD",1646279585074,1.3,2895.4,2894.7,0.00170357]
["bitfinex","ETHUSD",1646279585278,1.0,2895.1,2894.7,0.00170357]
["bitfinex","ETHUSD",1646279585677,1.0,2895.1,2894.2,0.01148947]
["bitfinex","ETHUSD",1646279585678,1.3,2895.1,2894.2,0.34627418]
["bitfinex","ETHUSD",1646279585877,1.3,2895.1,2894.8,0.00170351]
["bitfinex","ETHUSD",1646279586112,0.3,2895.1,2894.8,0.00170351]
["bitfinex","ETHUSD",1646279586311,1.0,2895.4,2894.8,0.00170351]
["bitfinex","ETHUSD",1646279586312,0.3,2895.4,2894.8,0.00170351]
["bitfinex","ETHUSD",1646279586609,1.6,2895.5,2894.8,0.00170351]
["bitfinex","ETHUSD",1646279586810,1.3,2895.5,2894.8,0.00170351]
["bitfinex","ETHUSD",1646279587012,1.3,2895.5,2894.5,1.03051793]
["bitfinex","ETHUSD",1646279587217,1.3,2895.5,2895.0,0.00170339]
["bitfinex","ETHUSD",1646279587719,0.25,2895.9,2895.0,0.00170339]
["bitfinex","ETHUSD",1646279587918,1.83668785,2896.0,2895.0,0.00170339]
["bitfinex","ETHUSD",1646279588118,1.83668785,2896.0,2894.8,0.8396]
["bitfinex","ETHUSD",1646279588321,1.0,2895.8,2894.8,0.8396]
["bitfinex","ETHUSD",1646279588620,1.0,2895.8,2895.1,0.00151367]
["bitfinex","ETHUSD",1646279589020,1.3,2895.8,2895.1,0.00151367]
["bitfinex","ETHUSD",1646279589221,1.6416,2895.8,2895.1,0.00151367]
["bitfinex","ETHUSD",1646279589422,1.0,2895.7,2894.5,3.202]
["bitfinex","ETHUSD",1646279589622,1.0,2895.7,2895.3,0.00151359]
["bitfinex","ETHUSD",1646279589863,1.86418,2895.6,2895.3,0.00151359]
["bitfinex","ETHUSD",1646279590262,1.0,2895.5,2895.3,0.00151359]
["bitfinex","ETHUSD",1646279590459,1.0,2895.5,2894.5,1.08977387]
["bitfinex","ETHUSD",1646279590660,1.0,2895.5,2894.5,1.58777387]
["bitfinex","ETHUSD",1646279590861,1.0,2895.5,2895.3,0.00151359]
["bitfinex","ETHUSD",1646279591061,2.46418,2895.6,2895.3,0.00151359]
["bitfinex","ETHUSD",1646279591266,2.16418,2895.6,2895.3,0.00151359]
["bitfinex","ETHUSD",1646279591665,2.16418,2895.6,2894.5,1.58777387]
["bitfinex","ETHUSD",1646279592065,2.16418,2895.6,2895.3,0.00153496]
["bitfinex","ETHUSD",1646279592469,0.3,2895.6,2895.3,0.00153496]
["bitfinex","ETHUSD",1646279592665,1.3,2895.7,2895.3,0.00153496]
["bitfinex","ETHUSD",1646279593066,0.3,2895.7,2894.7,0.498]
["bitfinex","ETHUSD",1646279593270,0.3,2895.7,2895.3,1.13391202]
["bitfinex","ETHUSD",1646279593523,0.3,2895.8,2895.3,1.13391202]
["bitfinex","ETHUSD",1646279593716,1.0,2895.8,2895.3,1.13391202]
["bitfinex","ETHUSD",1646279594017,0.05132443,2895.4,2895.3,1.13391202]
["bitfinex","ETHUSD",1646279594419,0.05132443,2895.4,2895.3,1.13237706]
["bitfinex","ETHUSD",1646279594623,0.05132443,2895.4,2895.3,1.13391202]
["bitfinex","ETHUSD",1646279595023,0.05132443,2895.4,2895.3,1.63191202]
["bitfinex","ETHUSD",1646279595420,0.05132443,2895.4,2895.3,1.63037706]
["bitfinex","ETHUSD",1646279595621,1.0,2895.9,2895.4,4.2]
["bitfinex","ETHUSD",1646279595821,1.0,2895.9,2895.5,0.498]
["bitfinex","ETHUSD",1646279596221,1.0,2895.9,2895.5,0.8396]
["bitfinex","ETHUSD",1646279597121,4.7530907,2897.1,2896.2,1.04675657]
["bitfinex","ETHUSD",1646279597122,1.83668785,2896.9,2896.2,1.04675657]
["bitfinex","ETHUSD",1646279597373,1.0,2896.9,2895.9,0.498]
["bitfinex","ETHUSD",1646279597768,1.83668785,2897.0,2895.9,0.8396]
["bitfinex","ETHUSD",1646279597967,1.0,2897.0,2895.9,1.8749]
["bitfinex","ETHUSD",1646279598566,1.0,2897.0,2896.9,0.95287632]
["bitfinex","ETHUSD",1646279598772,0.83668785,2897.3,2896.9,0.51589231]
["bitfinex","ETHUSD",1646279598968,0.008553,2897.4,2896.9,0.51589231]
["bitfinex","ETHUSD",1646279598969,0.008553,2897.4,2896.9,0.498]
["bitfinex","ETHUSD",1646279599370,0.008553,2897.4,2896.9,0.461]
["bitfinex","ETHUSD",1646279599770,1.008553,2897.4,2896.9,0.461]
["bitfinex","ETHUSD",1646279600275,2.18684085,2897.4,2896.5,0.498]
["bitfinex","ETHUSD",1646279600472,1.0,2897.3,2896.3,0.498]
["bitfinex","ETHUSD",1646279600672,1.0,2897.1,2896.3,0.498]
["bitfinex","ETHUSD",1646279601111,1.0,2897.1,2896.5,1.05702984]
["bitfinex","ETHUSD",1646279601112,0.3,2897.1,2896.5,1.05702984]
["bitfinex","ETHUSD",1646279601513,1.3,2897.2,2896.5,1.05702984]
["bitfinex","ETHUSD",1646279601715,1.3,2897.2,2896.1,1.2016]
["bitfinex","ETHUSD",1646279601716,3.5,2897.1,2896.1,1.2016]
["bitfinex","ETHUSD",1646279601916,1.0,2896.7,2896.1,1.2016]
["bitfinex","ETHUSD",1646279602115,1.0,2896.7,2895.9,0.498]
["bitfinex","ETHUSD",1646279602317,1.0,2896.6,2895.9,0.498]
["bitfinex","ETHUSD",1646279602517,0.3,2896.8,2895.9,0.498]
["bitfinex","ETHUSD",1646279602719,1.0,2897.1,2895.9,0.498]
["bitfinex","ETHUSD",1646279603020,4.63668785,2897.2,2895.9,0.498]
["bitfinex","ETHUSD",1646279603021,1.3,2897.2,2895.9,0.498]
["bitfinex","ETHUSD",1646279603219,1.0,2897.1,2895.9,0.498]
["bitfinex","ETHUSD",1646279603620,1.0,2897.0,2895.9,0.498]
["bitfinex","ETHUSD",1646279603819,1.0,2896.9,2895.9,0.498]
["bitfinex","ETHUSD",1646279604219,1.3,2896.9,2895.9,0.498]
["bitfinex","ETHUSD",1646279605066,1.3,2896.9,2896.3,1.19040909]
["bitfinex","ETHUSD",1646279605470,2.1638,2896.9,2896.3,1.19040909]
["bitfinex","ETHUSD",1646279605674,1.3,2896.9,2896.3,1.19040909]
["bitfinex","ETHUSD",1646279605885,0.3,2896.9,2896.3,1.19040909]
["bitfinex","ETHUSD",1646279606271,0.38726625,2897.0,2896.3,1.19040909]
["bitfinex","ETHUSD",1646279606471,0.08726625,2897.0,2896.3,1.19040909]
["bitfinex","ETHUSD",1646279607072,0.08726625,2897.0,2896.3,1.68840909]
["bitfinex","ETHUSD",1646279607472,0.08726625,2897.0,2896.8,1.22437575]
["bitfinex","ETHUSD",1646279608075,0.0435949,2897.0,2896.8,1.22437575]
["bitfinex","ETHUSD",1646279608381,0.0435949,2897.0,2896.9,0.498]
["bitfinex","ETHUSD",1646279608622,3.7761,2897.9,2896.9,0.498]
["bitfinex","ETHUSD",1646279608623,0.0435949,2898.0,2897.0,4.2]
["bitfinex","ETHUSD",1646279608924,0.00251262,2897.7,2897.1,0.8396]
["bitfinex","ETHUSD",1646279609118,0.0032856,2897.8,2897.1,0.8396]
["bitfinex","ETHUSD",1646279609321,0.008553,2897.6,2897.1,1.70282]
["bitfinex","ETHUSD",1646279609518,0.00579822,2897.8,2897.1,1.7380096]
["bitfinex","ETHUSD",1646279609519,0.0032856,2897.8,2897.1,1.7380096]
["bitfinex","ETHUSD",1646279609823,0.00251262,2898.4,2897.1,0.5331896]
["bitfinex","ETHUSD",1646279610220,0.9995949,2898.1,2897.1,0.5331896]
["bitfinex","ETHUSD",1646279610420,0.00251262,2898.0,2897.1,0.5331896]
["bitfinex","ETHUSD",1646279610820,0.3,2898.1,2897.3,0.87098573]
["bitfinex","ETHUSD",1646279611022,0.00251262,2898.1,2897.4,0.498]
["bitfinex","ETHUSD",1646279611219,0.30251262,2898.4,2897.4,0.498]
["bitfinex","ETHUSD",1646279611420,1.64370752,2898.4,2897.4,0.498]
["bitfinex","ETHUSD",1646279611619,1.00210752,2898.4,2897.4,0.5331896]
["bitfinex","ETHUSD",1646279612461,1.34370752,2898.4,2897.4,0.5331896]
["bitfinex","ETHUSD",1646279612763,0.00354194,2898.0,2897.4,0.5331896]
["bitfinex","ETHUSD",1646279613569,0.00251262,2898.2,2897.4,0.5331896]
["bitfinex","ETHUSD",1646279613768,0.00354185,2897.9,2897.4,0.5331896]
["bitfinex","ETHUSD",1646279614167,0.04919233,2897.9,2897.6,1.14067761]
["bitfinex","ETHUSD",1646279614367,0.04919233,2897.9,2897.4,0.5331896]
["bitfinex","ETHUSD",1646279614769,0.04565048,2897.9,2897.4,0.5331896]
["bitfinex","ETHUSD",1646279614968,0.04919151,2897.9,2897.4,0.5331896]
["bitfinex","ETHUSD",1646279615370,0.04919151,2897.9,2897.5,1.1841051]
["bitfinex","ETHUSD",1646279615569,0.04919151,2897.9,2897.5,2.580473]
["bitfinex","ETHUSD",1646279616034,0.04565048,2897.9,2897.5,2.580473]
["bitfinex","ETHUSD",1646279616228,0.04919145,2897.9,2897.5,2.580473]
["bitfinex","ETHUSD",1646279616525,0.04919145,2897.9,2897.5,2.922073]
["bitfinex","ETHUSD",1646279616926,9.145e-05,2897.9,2897.5,2.922073]
["bitfinex","ETHUSD",1646279617126,0.04609822,2898.0,2897.5,2.922073]
["bitfinex","ETHUSD",1646279617127,0.00251262,2898.5,2897.7,0.3416]
["bitfinex","ETHUSD",1646279617330,0.00251262,2898.5,2897.8,0.97779997]
["bitfinex","ETHUSD",1646279617331,4.097e-05,2897.9,2897.8,0.97779997]
["bitfinex","ETHUSD",1646279617531,4.097e-05,2897.9,2897.8,12.30593957]
["bitfinex","ETHUSD",1646279617731,4.097e-05,2897.9,2897.8,22.73521137]
["bitfinex","ETHUSD",1646279617931,4.097e-05,2897.9,2897.8,22.53193957]
["bitfinex","ETHUSD",1646279618333,0.00251262,2898.7,2898.2,10.7716]
["bitfinex","ETHUSD",1646279618531,0.00251262,2899.6,2898.4,10.7716]
["bitfinex","ETHUSD",1646279618733,0.00251262,2899.8,2899.1,1.17595897]
["bitfinex","ETHUSD",1646279618930,0.51933164,2898.9,2898.6,1.2457]
["bitfinex","ETHUSD",1646279619133,0.00251262,2900.0,2898.6,0.498]
["bitfinex","ETHUSD",1646279619332,0.00251262,2900.0,2898.7,10.7716]
["bitfinex","ETHUSD",1646279619535,0.00251262,2900.1,2898.8,0.498]
["bitfinex","ETHUSD",1646279619968,0.9995949,2900.0,2898.9,1.10642128]
["bitfinex","ETHUSD",1646279620163,0.9995949,2900.0,2898.7,0.0351896]
["bitfinex","ETHUSD",1646279620164,0.00251262,2899.9,2899.0,0.498]
["bitfinex","ETHUSD",1646279620364,1.20451,2899.8,2899.1,0.498]
["bitfinex","ETHUSD",1646279620567,1.20451,2899.8,2899.1,0.0351896]
["bitfinex","ETHUSD",1646279620568,0.3416,2899.6,2899.1,0.0351896]
["bitfinex","ETHUSD",1646279620765,0.9995949,2899.3,2899.1,0.0351896]
["bitfinex","ETHUSD",1646279621567,1.00266912,2899.6,2899.1,0.0351896]
["bitfinex","ETHUSD",1646279621767,1.30266912,2899.6,2899.1,0.0351896]
["bitfinex","ETHUSD",1646279621968,0.3,2899.6,2899.1,0.0351896]
["bitfinex","ETHUSD",1646279622167,0.00251262,2899.8,2899.1,0.5331896]
["bitfinex","ETHUSD",1646279622368,0.00364663,2899.5,2899.1,0.5331896]
["bitfinex","ETHUSD",1646279622766,0.00364663,2899.5,2899.2,1.03356352]
["bitfinex","ETHUSD",1646279622967,0.00364663,2899.5,2899.3,0.498]
["bitfinex","ETHUSD",1646279623167,0.00251262,2900.1,2899.3,0.498]
["bitfinex","ETHUSD",1646279623516,7.446e-05,2899.5,2899.4,0.8625957]
["bitfinex","ETHUSD",1646279623719,7.446e-05,2899.5,2899.4,4.8957853]
["bitfinex","ETHUSD",1646279624020,7.446e-05,2899.5,2899.4,15.6673853]
["bitfinex","ETHUSD",1646279624217,7.446e-05,2899.5,2899.4,25.8933853]
["bitfinex","ETHUSD",1646279624418,0.00251262,2900.4,2899.8,10.7716]
["bitfinex","ETHUSD",1646279624618,0.25,2900.5,2899.9,12.1319295]
["bitfinex","ETHUSD",1646279624817,0.00251262,2901.1,2899.9,1.3603295]
["bitfinex","ETHUSD",1646279625217,0.9995949,2901.3,2899.9,1.3603295]
["bitfinex","ETHUSD",1646279625218,0.00251262,2901.2,2899.9,1.3603295]
["bitfinex","ETHUSD",1646279625619,0.00251262,2901.2,2899.9,1.3955191]
["bitfinex","ETHUSD",1646279625819,0.00251262,2901.2,2899.9,2.2578691]
["bitfinex","ETHUSD",1646279626020,0.00251262,2901.2,2900.2,0.8623376]
["bitfinex","ETHUSD",1646279626021,0.00307276,2900.7,2900.2,0.8623376]
["bitfinex","ETHUSD",1646279626220,0.00307276,2900.7,2900.3,0.498]
["bitfinex","ETHUSD",1646279626622,0.00307276,2900.7,2900.3,0.5331896]
["bitfinex","ETHUSD",1646279626819,0.00251262,2901.3,2900.3,0.5331896]
["bitfinex","ETHUSD",1646279627276,0.00251262,2901.3,2900.3,0.0351896]
["bitfinex","ETHUSD",1646279627277,0.00344266,2900.6,2900.3,0.0351896]
["bitfinex","ETHUSD",1646279627778,0.9995949,2900.4,2900.3,0.01378897]
["bitfinex","ETHUSD",1646279627974,14.9295949,2900.4,2900.3,0.01378897]
["bitfinex","ETHUSD",1646279628174,15.2295949,2900.4,2900.3,0.01378897]
["bitfinex","ETHUSD",1646279629282,11.7295949,2900.4,2900.3,0.01378897]
["bitfinex","ETHUSD",1646279629479,3.0254949,2900.4,2900.3,0.01378897]
["bitfinex","ETHUSD",1646279629882,3.0254949,2900.4,2900.3,0.00467186]
["bitfinex","ETHUSD",1646279630081,6.5254949,2900.4,2900.3,0.00467186]
["bitfinex","ETHUSD",1646279630281,17.38091045,2900.4,2900.3,0.00467186]
["bitfinex","ETHUSD",1646279630481,17.38091045,2900.4,2900.3,7.186e-05]
["bitfinex","ETHUSD",1646279630684,17.38091045,2900.4,2898.2,1.2112]
["bitfinex","ETHUSD",1646279630685,0.3416,2900.1,2898.1,0.498]
["bitfinex","ETHUSD",1646279630884,10.7716,2899.3,2897.8,6.087]
["bitfinex","ETHUSD",1646279631125,10.7716,2899.3,2897.6,5.07880945]
["bitfinex","ETHUSD",1646279631126,0.3416,2898.7,2897.6,5.07880945]
["bitfinex","ETHUSD",1646279631324,0.6416,2898.7,2898.0,1.00287064]
["bitfinex","ETHUSD",1646279631524,0.00251483,2898.6,2898.0,1.00287064]
["bitfinex","ETHUSD",1646279631722,0.00251483,2898.8,2898.0,1.00287064]
["bitfinex","ETHUSD",1646279632023,1.00210973,2898.8,2898.0,1.00287064]
["bitfinex","ETHUSD",1646279632422,0.00251483,2898.8,2898.0,1.00287064]
["bitfinex","ETHUSD",1646279632723,0.00251483,2898.8,2898.0,1.50087064]
["bitfinex","ETHUSD",1646279633322,0.3,2898.9,2898.1,0.8629928]
["bitfinex","ETHUSD",1646279633528,0.00251483,2899.1,2898.6,1.04827248]
["bitfinex","ETHUSD",1646279633726,0.00251483,2899.3,2898.6,1.04827248]
["bitfinex","ETHUSD",1646279633925,1.00210973,2899.5,2898.6,1.04827248]
["bitfinex","ETHUSD",1646279634325,1.00210973,2899.5,2898.6,1.54627248]
["bitfinex","ETHUSD",1646279634326,0.00251483,2899.5,2898.6,1.54627248]
["bitfinex","ETHUSD",1646279634528,0.00332206,2899.6,2898.6,1.54627248]
["bitfinex","ETHUSD",1646279634963,0.00583689,2899.6,2898.6,1.54627248]
["bitfinex","ETHUSD",1646279635367,0.00251483,2899.6,2898.6,1.54627248]
["bitfinex","ETHUSD",1646279635567,0.86302,2899.5,2898.6,1.54627248]
["bitfinex","ETHUSD",1646279635767,1.16302,2899.5,2898.6,1.54627248]
["bitfinex","ETHUSD",1646279636180,0.3,2899.5,2898.6,1.54627248]
["bitfinex","ETHUSD",1646279636568,0.3,2899.6,2898.6,0.498]
["bitfinex","ETHUSD",1646279636769,0.00251483,2899.9,2898.6,0.498]
["bitfinex","ETHUSD",1646279636973,0.00251483,2899.5,2898.6,0.498]
["bitfinex","ETHUSD",1646279637174,0.00326918,2899.6,2898.7,1.0]
["bitfinex","ETHUSD",1646279637470,0.00326918,2899.6,2898.9,0.8627444]
["bitfinex","ETHUSD",1646279637670,0.00251483,2899.9,2899.0,0.498]
["bitfinex","ETHUSD",1646279638070,0.00326928,2899.6,2899.0,0.498]
["bitfinex","ETHUSD",1646279639022,0.04390188,2899.4,2899.0,0.498]
["bitfinex","ETHUSD",1646279640220,0.04390188,2899.4,2898.6,5.3501]
["bitfinex","ETHUSD",1646279641019,0.04390188,2899.4,2898.4,10.9898]
["bitfinex","ETHUSD",1646279641221,0.04390188,2899.4,2898.4,5.3649]
["bitfinex","ETHUSD",1646279642266,0.04390188,2899.4,2898.6,1.08014827]
["bitfinex","ETHUSD",1646279642668,0.04390188,2899.4,2898.6,2.44098437]
["bitfinex","ETHUSD",1646279643367,0.04390188,2899.4,2898.6,2.78258437]
["bitfinex","ETHUSD",1646279643570,0.04390188,2899.4,2898.6,1.7024361]
["bitfinex","ETHUSD",1646279643973,0.04390188,2899.4,2898.7,0.3416]
["bitfinex","ETHUSD",1646279644170,0.04390188,2899.4,2898.8,0.498]
["bitfinex","ETHUSD",1646279644370,0.04390188,2899.4,2898.9,0.498]
["bitfinex","ETHUSD",1646279644570,0.04390188,2899.4,2899.1,1.05692652]
["bitfinex","ETHUSD",1646279645270,0.04390188,2899.4,2898.9,0.498]
["bitfinex","ETHUSD",1646279645472,0.04390188,2899.4,2898.4,6.5925179]
["bitfinex","ETHUSD",1646279645671,0.04390188,2899.4,2898.4,4.8669]
["bitfinex","ETHUSD",1646279645871,0.04390188,2899.4,2897.9,0.498]
["bitfinex","ETHUSD",1646279646120,0.04390188,2899.4,2897.8,6.74]
["bitfinex","ETHUSD",1646279646121,0.9995949,2899.2,2897.8,6.74]
["bitfinex","ETHUSD",1646279646320,0.00251483,2899.1,2898.5,1.10408019]
["bitfinex","ETHUSD",1646279646522,0.9995949,2899.2,2898.5,1.10408019]
["bitfinex","ETHUSD",1646279646720,0.3,2899.2,2898.5,1.10408019]
["bitfinex","ETHUSD",1646279647120,0.04641671,2899.4,2898.5,1.10408019]
["bitfinex","ETHUSD",1646279647318,0.04641671,2899.4,2898.5,1.96695529]
["bitfinex","ETHUSD",1646279647519,0.04641671,2899.4,2898.5,2.46495529]
["bitfinex","ETHUSD",1646279647919,0.04641671,2899.4,2898.5,2.80655529]
["bitfinex","ETHUSD",1646279648122,0.04390188,2899.4,2898.5,2.80655529]
["bitfinex","ETHUSD",1646279648519,0.04390188,2899.4,2898.5,2.46495529]
["bitfinex","ETHUSD",1646279648722,0.04390188,2899.4,2899.1,1.09954913]
["bitfinex","ETHUSD",1646279649128,0.04390188,2899.4,2899.2,0.498]
["bitfinex","ETHUSD",1646279649324,0.04390188,2899.4,2899.2,0.8396]
["bitfinex","ETHUSD",1646279649770,1.88e-06,2899.4,2899.3,4.5416]
["bitfinex","ETHUSD",1646279649972,1.88e-06,2899.4,2899.3,5.0396]
["bitfinex","ETHUSD",1646279651173,0.00328142,2899.6,2899.4,12.4965043]
["bitfinex","ETHUSD",1646279651371,0.00328142,2899.6,2899.5,0.8396]
["bitfinex","ETHUSD",1646279651571,8.142e-05,2899.6,2899.5,0.8396]
["bitfinex","ETHUSD",1646279652173,0.0025024,2900.6,2900.1,1.10603614]
["bitfinex","ETHUSD",1646279652374,0.0025024,2900.6,2900.1,0.498]
["bitfinex","ETHUSD",1646279653373,0.0025024,2900.6,2900.1,0.8396]
["bitfinex","ETHUSD",1646279653621,0.0025024,2900.6,2900.1,1.53308179]
["bitfinex","ETHUSD",1646279653622,0.00328628,2900.3,2900.1,1.53308179]
["bitfinex","ETHUSD",1646279654223,0.00328628,2900.3,2900.1,0.498]
["bitfinex","ETHUSD",1646279654626,0.0025024,2900.6,2900.1,0.498]
["bitfinex","ETHUSD",1646279654826,0.00328628,2900.3,2899.7,0.498]
["bitfinex","ETHUSD",1646279655728,0.0025024,2900.6,2900.0,1.20881807]
["bitfinex","ETHUSD",1646279655925,0.0025024,2900.6,2900.0,1.70681807]
["bitfinex","ETHUSD",1646279656126,0.00328631,2900.1,2900.0,1.70681807]
["bitfinex","ETHUSD",1646279656827,8.631e-05,2900.1,2900.0,1.70681807]
["bitfinex","ETHUSD",1646279657026,0.0025024,2900.6,2900.0,1.70681807]
["bitfinex","ETHUSD",1646279657287,0.00408022,2900.2,2900.0,2.43921807]
["bitfinex","ETHUSD",1646279658177,0.0008,2900.2,2900.0,2.43921807]
["bitfinex","ETHUSD",1646279659177,0.03813882,2900.1,2900.0,2.43921807]
["bitfinex","ETHUSD",1646279659578,0.03813882,2900.1,2900.0,2.78081807]
["bitfinex","ETHUSD",1646279659777,0.02701333,2900.2,2900.0,2.78081807]
["bitfinex","ETHUSD",1646279659978,0.02701333,2900.2,2900.0,13.21081807]
["bitfinex","ETHUSD",1646279660379,0.02381333,2900.2,2900.0,13.21081807]
["bitfinex","ETHUSD",1646279660781,0.02746314,2900.2,2900.0,14.21081807]
["bitfinex","ETHUSD",1646279661219,0.0025024,2900.6,2900.0,14.21081807]
["bitfinex","ETHUSD",1646279661416,0.0025024,2901.0,2900.2,10.43]
["bitfinex","ETHUSD",1646279661617,0.031056,2901.1,2900.9,1.13027237]
["bitfinex","ETHUSD",1646279661815,0.031056,2901.1,2900.9,0.69963619]
["bitfinex","ETHUSD",1646279662418,0.031056,2901.1,2900.9,1.19763619]
["bitfinex","ETHUSD",1646279663020,0.031056,2901.1,2900.9,0.498]
["bitfinex","ETHUSD",1646279665768,0.00364963,2901.1,2900.9,0.498]
["bitfinex","ETHUSD",1646279666171,0.03470563,2901.1,2900.9,0.498]
["bitfinex","ETHUSD",1646279666567,0.031056,2901.1,2900.9,0.498]
["bitfinex","ETHUSD",1646279666768,0.03383931,2901.1,2900.9,0.498]
["bitfinex","ETHUSD",1646279667768,0.031056,2901.1,2900.9,0.498]
["bitfinex","ETHUSD",1646279667968,0.03383931,2901.1,2900.9,0.498]
["bitfinex","ETHUSD",1646279669022,0.031056,2901.1,2900.9,0.498]
["bitfinex","ETHUSD",1646279669222,0.03383931,2901.1,2900.9,0.498]
["bitfinex","ETHUSD",1646279669726,0.07646816,2901.0,2900.9,0.498]
["bitfinex","ETHUSD",1646279669923,0.07646816,2901.0,2900.2,1.1725]
["bitfinex","ETHUSD",1646279669924,0.41806816,2901.0,2900.2,1.1725]
["bitfinex","ETHUSD",1646279670124,0.3416,2900.8,2900.0,4.6215]
["bitfinex","ETHUSD",1646279670326,0.3416,2900.8,2899.7,5.1393]
["bitfinex","ETHUSD",1646279670327,0.3416,2900.5,2899.7,5.6373]
["bitfinex","ETHUSD",1646279670525,0.3416,2900.5,2899.0,1.1305]
["bitfinex","ETHUSD",1646279670526,4.67828785,2900.5,2899.2,0.99822652]
["bitfinex","ETHUSD",1646279670724,0.3416,2900.1,2899.2,0.99822652]
["bitfinex","ETHUSD",1646279670927,0.0025024,2900.0,2899.2,0.00785032]
["bitfinex","ETHUSD",1646279671530,0.0025024,2900.0,2899.1,5.2191]
["bitfinex","ETHUSD",1646279671928,0.0025024,2900.0,2899.1,6.33880285]
["bitfinex","ETHUSD",1646279672129,0.0025024,2900.0,2899.1,5.2191]
["bitfinex","ETHUSD",1646279672871,0.0025024,2900.0,2898.9,2.29999294]
["bitfinex","ETHUSD",1646279673071,0.0025024,2900.0,2899.0,0.00785083]
["bitfinex","ETHUSD",1646279673072,0.3416,2899.5,2899.0,0.00785083]
["bitfinex","ETHUSD",1646279673270,4.1416,2899.5,2899.0,0.00785083]
["bitfinex","ETHUSD",1646279673470,0.9995949,2899.3,2899.0,0.00785083]
["bitfinex","ETHUSD",1646279673673,0.3,2899.5,2899.0,0.00785083]
["bitfinex","ETHUSD",1646279673877,0.3,2899.5,2898.5,0.498]
["bitfinex","ETHUSD",1646279674073,0.0025024,2899.4,2898.5,0.498]
["bitfinex","ETHUSD",1646279674275,0.0025024,2899.4,2898.9,0.00196275]
["bitfinex","ETHUSD",1646279674473,0.3,2899.5,2898.9,0.00196275]
["bitfinex","ETHUSD",1646279674877,0.0025024,2899.6,2898.9,0.00196275]
["bitfinex","ETHUSD",1646279675077,1.6436973,2899.7,2898.5,0.498]
["bitfinex","ETHUSD",1646279675276,1.6436973,2899.7,2898.9,0.00176647]
["bitfinex","ETHUSD",1646279675678,1.0020973,2899.7,2898.9,0.00176647]
["bitfinex","ETHUSD",1646279676041,1.0020973,2899.7,2898.9,0.49976647]
["bitfinex","ETHUSD",1646279676042,0.9995949,2899.7,2898.9,0.49976647]
["bitfinex","ETHUSD",1646279676240,0.9995949,2899.7,2898.9,0.498]
["bitfinex","ETHUSD",1646279676443,0.9995949,2899.7,2898.9,0.49976647]
["bitfinex","ETHUSD",1646279676843,3.8416,2899.6,2898.9,0.00176647]
["bitfinex","ETHUSD",1646279677052,0.3416,2899.4,2898.9,0.00176647]
["bitfinex","ETHUSD",1646279677247,14.2716,2899.4,2898.9,0.00176647]
["bitfinex","ETHUSD",1646279677445,0.02392,2899.3,2897.6,1.8272]
["bitfinex","ETHUSD",1646279677647,0.02392,2899.3,2898.2,0.91477815]
["bitfinex","ETHUSD",1646279677849,0.02392,2899.3,2898.9,0.00176647]
["bitfinex","ETHUSD",1646279678047,0.9995949,2899.2,2898.9,0.00176647]
["bitfinex","ETHUSD",1646279678247,1.6411949,2899.2,2898.9,0.00176647]
["bitfinex","ETHUSD",1646279678446,0.6416,2899.2,2898.9,0.00176647]
["bitfinex","ETHUSD",1646279678647,0.3,2899.2,2898.2,0.91477815]
["bitfinex","ETHUSD",1646279678950,0.32392,2899.3,2898.9,0.00156971]
["bitfinex","ETHUSD",1646279679146,0.3,2899.3,2898.9,0.00156971]
["bitfinex","ETHUSD",1646279679346,1.2995949,2899.5,2898.9,0.00156971]
["bitfinex","ETHUSD",1646279679775,0.6416,2899.5,2898.9,0.00156971]
["bitfinex","ETHUSD",1646279679975,0.6416,2899.5,2898.7,0.498]
["bitfinex","ETHUSD",1646279680176,0.6416,2899.5,2899.0,1.06510674]
["bitfinex","ETHUSD",1646279680475,0.6416,2899.5,2898.9,0.00156971]
["bitfinex","ETHUSD",1646279680476,0.3,2899.5,2898.9,0.00156971]
["bitfinex","ETHUSD",1646279680680,1.2995949,2899.5,2898.9,0.00156971]
["bitfinex","ETHUSD",1646279680877,0.3,2899.5,2898.9,0.49956971]
["bitfinex","ETHUSD",1646279681075,0.3,2899.5,2898.9,0.498]
["bitfinex","ETHUSD",1646279681478,0.04063425,2899.6,2899.1,0.89824378]
["bitfinex","ETHUSD",1646279681675,0.33813185,2899.6,2898.9,0.49956971]
["bitfinex","ETHUSD",1646279681876,0.03813185,2899.6,2898.9,0.49956971]
["bitfinex","ETHUSD",1646279682281,0.03813185,2899.6,2898.9,0.48792732]
["bitfinex","ETHUSD",1646279682481,0.03813185,2899.6,2898.9,0.48953688]
["bitfinex","ETHUSD",1646279683516,0.03813185,2899.6,2898.9,0.48792732]
["bitfinex","ETHUSD",1646279683728,0.03813185,2899.6,2898.9,0.48953688]
["bitfinex","ETHUSD",1646279684322,0.03805022,2899.4,2898.9,0.48953688]
["bitfinex","ETHUSD",1646279684522,0.03805022,2899.4,2899.3,1.15504467]
["bitfinex","ETHUSD",1646279684922,0.03805022,2899.4,2899.1,0.498]
["bitfinex","ETHUSD",1646279685927,0.03805022,2899.4,2899.2,0.99086276]
["bitfinex","ETHUSD",1646279686129,0.03805022,2899.4,2899.3,0.498]
["bitfinex","ETHUSD",1646279689082,0.03805022,2899.4,2899.0,0.8626973]
["bitfinex","ETHUSD",1646279689684,0.03805022,2899.4,2899.0,1.3606973]
["bitfinex","ETHUSD",1646279690684,0.03805022,2899.4,2899.3,1.00194725]
["bitfinex","ETHUSD",1646279690884,0.03805022,2899.4,2899.0,1.3606973]
["bitfinex","ETHUSD",1646279692526,0.03805022,2899.4,2899.0,12.1322973]
["bitfinex","ETHUSD",1646279692926,0.03805022,2899.4,2899.0,2.7022973]
["bitfinex","ETHUSD",1646279693226,0.03805022,2899.4,2899.0,1.7022973]
["bitfinex","ETHUSD",1646279693426,0.03805022,2899.4,2899.1,1.074502]
["bitfinex","ETHUSD",1646279693626,0.03805022,2899.4,2899.2,0.498]
["bitfinex","ETHUSD",1646279694774,0.03805022,2899.4,2899.3,1.0]
["bitfinex","ETHUSD",1646279694976,0.03805022,2899.4,2899.3,1.498]
["bitfinex","ETHUSD",1646279695382,0.0025024,2900.1,2899.4,0.038]
["bitfinex","ETHUSD",1646279695681,0.0025024,2900.3,2899.8,0.3416]
["bitfinex","ETHUSD",1646279695881,0.00327039,2900.3,2899.9,0.498]
["bitfinex","ETHUSD",1646279696082,0.00327039,2900.3,2900.0,0.498]
["bitfinex","ETHUSD",1646279696281,0.00327039,2900.3,2900.1,0.498]
["bitfinex","ETHUSD",1646279696681,0.0025024,2900.8,2900.1,0.498]
["bitfinex","ETHUSD",1646279696884,0.00328496,2900.3,2900.1,0.498]
["bitfinex","ETHUSD",1646279697884,1.83878515,2900.8,2900.1,0.498]
["bitfinex","ETHUSD",1646279698084,4.33668785,2900.7,2900.1,0.498]
["bitfinex","ETHUSD",1646279698284,4.33668785,2900.7,2899.6,6.3168]
["bitfinex","ETHUSD",1646279698285,0.00328496,2900.3,2899.6,6.3168]
["bitfinex","ETHUSD",1646279698528,0.00328496,2900.3,2899.3,1.46790251]
["bitfinex","ETHUSD",1646279698734,0.00578736,2900.3,2899.3,1.46790251]
["bitfinex","ETHUSD",1646279699135,0.0025024,2900.3,2899.3,2.46790251]
["bitfinex","ETHUSD",1646279699334,0.00578702,2900.3,2899.5,0.498]
["bitfinex","ETHUSD",1646279699935,0.03343544,2900.2,2899.5,0.498]
["bitfinex","ETHUSD",1646279700940,0.03343544,2900.2,2899.8,1.23236493]
["bitfinex","ETHUSD",1646279701740,0.03343544,2900.2,2899.9,0.498]
["bitfinex","ETHUSD",1646279702773,0.03343544,2900.2,2899.9,0.8429]
["bitfinex","ETHUSD",1646279702972,0.03343544,2900.2,2899.9,11.2729]
["bitfinex","ETHUSD",1646279703172,0.03343544,2900.2,2899.9,11.7904245]
["bitfinex","ETHUSD",1646279703576,0.03343544,2900.2,2899.9,1.7053245]
["bitfinex","ETHUSD",1646279703777,0.03343544,2900.2,2899.9,1.3604245]
["bitfinex","ETHUSD",1646279704076,0.03343544,2900.2,2899.9,4.8604245]
["bitfinex","ETHUSD",1646279704279,0.03343544,2900.2,2900.0,1.0]
["bitfinex","ETHUSD",1646279704478,0.03337421,2900.2,2900.1,0.498]
["bitfinex","ETHUSD",1646279708734,0.06680965,2900.2,2900.1,0.498]
["bitfinex","ETHUSD",1646279714939,0.06680965,2900.2,2900.1,0.8429]
["bitfinex","ETHUSD",1646279715137,0.06680965,2900.2,2900.1,0.498]
["bitfinex","ETHUSD",1646279717969,0.06680965,2900.2,2900.1,10.928]
["bitfinex","ETHUSD",1646279718372,0.06680965,2900.2,2900.1,11.928]
["bitfinex","ETHUSD",1646279718574,0.06680965,2900.2,2900.1,1.498]
["bitfinex","ETHUSD",1646279718774,0.06680965,2900.2,2900.1,0.498]
["bitfinex","ETHUSD",1646279718978,0.06680965,2900.2,2899.4,0.08809552]
["bitfinex","ETHUSD",1646279719275,0.06680965,2900.2,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279719475,0.09067965,2900.2,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279719677,0.06680965,2900.2,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279719875,0.06680965,2900.2,2899.4,1.22786158]
["bitfinex","ETHUSD",1646279720075,0.09067965,2900.2,2899.4,1.22786158]
["bitfinex","ETHUSD",1646279720475,0.06680965,2900.2,2899.4,1.22786158]
["bitfinex","ETHUSD",1646279720877,0.06680965,2900.2,2899.4,3.81550608]
["bitfinex","ETHUSD",1646279721625,1.0,2899.5,2899.4,4.31350608]
["bitfinex","ETHUSD",1646279721824,0.06680965,2900.2,2899.4,4.31350608]
["bitfinex","ETHUSD",1646279722425,0.06680965,2900.2,2899.9,1.11520821]
["bitfinex","ETHUSD",1646279722627,0.06680965,2900.2,2899.8,0.8624767]
["bitfinex","ETHUSD",1646279722828,0.06680965,2900.2,2899.6,0.498]
["bitfinex","ETHUSD",1646279723527,0.06680965,2900.2,2899.9,0.87353121]
["bitfinex","ETHUSD",1646279724132,0.06680965,2900.2,2899.6,0.498]
["bitfinex","ETHUSD",1646279724772,0.06680965,2900.2,2899.4,2.38423204]
["bitfinex","ETHUSD",1646279725272,0.06680965,2900.2,2899.6,1.23925298]
["bitfinex","ETHUSD",1646279725675,0.06680965,2900.2,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279726173,0.06680965,2900.2,2899.4,0.94915199]
["bitfinex","ETHUSD",1646279727473,3.56680965,2900.2,2899.4,0.94915199]
["bitfinex","ETHUSD",1646279727673,0.06680965,2900.2,2899.4,0.94915199]
["bitfinex","ETHUSD",1646279732273,0.06585212,2900.2,2899.4,0.94915199]
["bitfinex","ETHUSD",1646279734480,0.3449,2900.1,2899.4,0.94915199]
["bitfinex","ETHUSD",1646279734681,0.3449,2900.1,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279734682,1.18158785,2900.1,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279734880,0.3449,2900.0,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279735082,0.3,2899.9,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279735283,0.36891,2900.0,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279735683,0.3449,2900.0,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279735889,0.6449,2900.1,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279736118,0.3,2900.1,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279736318,1.54743997,2900.2,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279736918,3.8449,2900.1,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279737123,4.1449,2900.1,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279737520,0.6449,2900.1,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279738521,0.6449,2900.1,2899.4,1.0266243]
["bitfinex","ETHUSD",1646279739023,0.02999556,2899.9,2899.4,1.0266243]
["bitfinex","ETHUSD",1646279739625,0.02999556,2899.9,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279740468,0.02999556,2899.9,2899.7,1.16232365]
["bitfinex","ETHUSD",1646279740669,0.02999556,2899.9,2899.6,0.498]
["bitfinex","ETHUSD",1646279740873,0.02999556,2899.9,2899.4,0.58458129]
["bitfinex","ETHUSD",1646279741875,0.02999556,2899.9,2899.5,2.44677204]
["bitfinex","ETHUSD",1646279742073,0.02999556,2899.9,2899.5,1.01070707]
["bitfinex","ETHUSD",1646279744127,0.03003877,2899.9,2899.5,1.01070707]
["bitfinex","ETHUSD",1646279745729,0.03003877,2899.9,2899.6,0.498]
["bitfinex","ETHUSD",1646279747129,3.877e-05,2899.9,2899.7,1.78092239]
["bitfinex","ETHUSD",1646279747378,0.02998426,2900.2,2899.8,18.93492239]
["bitfinex","ETHUSD",1646279747580,1.3954,2900.9,2900.0,4.2]
["bitfinex","ETHUSD",1646279747581,0.25,2900.9,2900.0,4.2]
["bitfinex","ETHUSD",1646279747777,0.0025024,2901.0,2900.1,1.93402239]
["bitfinex","ETHUSD",1646279747976,0.0025024,2901.0,2900.1,0.498]
["bitfinex","ETHUSD",1646279748177,0.0025024,2901.0,2900.7,0.9825617]
["bitfinex","ETHUSD",1646279748378,0.3,2901.2,2900.7,0.9825617]
["bitfinex","ETHUSD",1646279748582,0.3,2901.1,2900.7,0.9825617]
["bitfinex","ETHUSD",1646279748884,0.0025024,2901.3,2900.7,0.9825617]
["bitfinex","ETHUSD",1646279749081,7.3990901,2901.5,2900.7,0.9825617]
["bitfinex","ETHUSD",1646279749281,6.143497,2901.5,2900.7,0.9825617]
["bitfinex","ETHUSD",1646279749682,6.143497,2901.5,2900.7,1.4805617]
["bitfinex","ETHUSD",1646279749883,0.00328799,2901.2,2900.7,1.4805617]
["bitfinex","ETHUSD",1646279750485,0.00328799,2901.2,2900.7,2.3428135]
["bitfinex","ETHUSD",1646279750882,0.0025024,2901.4,2900.7,2.3428135]
["bitfinex","ETHUSD",1646279751124,0.00328801,2901.1,2900.7,1.3602518]
["bitfinex","ETHUSD",1646279752025,0.0025024,2901.4,2900.9,1.02561324]
["bitfinex","ETHUSD",1646279752223,0.00328802,2901.0,2900.9,1.52361324]
["bitfinex","ETHUSD",1646279753228,0.0025024,2901.4,2900.9,1.52361324]
["bitfinex","ETHUSD",1646279753428,0.00328486,2901.1,2900.9,1.52361324]
["bitfinex","ETHUSD",1646279754029,0.02965879,2901.1,2900.9,1.52361324]
["bitfinex","ETHUSD",1646279754427,0.02637393,2901.1,2900.9,1.52361324]
["bitfinex","ETHUSD",1646279754629,0.02965878,2901.1,2900.9,1.52361324]
["bitfinex","ETHUSD",1646279755674,0.02637393,2901.1,2900.9,1.52361324]
["bitfinex","ETHUSD",1646279755873,0.02898995,2901.4,2901.3,0.06260241]
["bitfinex","ETHUSD",1646279756073,0.02648755,2901.4,2901.3,1.35870241]
["bitfinex","ETHUSD",1646279759437,6.14678211,2901.5,2901.3,1.35870241]
["bitfinex","ETHUSD",1646279760435,6.143497,2901.5,2901.3,1.35870241]
["bitfinex","ETHUSD",1646279760636,6.143497,2901.5,2901.3,0.56060241]
["bitfinex","ETHUSD",1646279760637,6.14678205,2901.5,2901.3,0.56060241]
["bitfinex","ETHUSD",1646279761637,6.143497,2901.5,2901.3,0.56060241]
["bitfinex","ETHUSD",1646279761834,6.14678205,2901.5,2901.3,0.56060241]
["bitfinex","ETHUSD",1646279762673,6.14678205,2901.5,2901.4,1.01340813]
["bitfinex","ETHUSD",1646279762874,6.143497,2901.5,2901.4,1.51140813]
["bitfinex","ETHUSD",1646279763073,6.14678205,2901.5,2901.4,1.51140813]
["bitfinex","ETHUSD",1646279763676,6.14678205,2901.5,2901.4,0.498]
["bitfinex","ETHUSD",1646279764078,6.143497,2901.5,2901.4,0.498]
["bitfinex","ETHUSD",1646279764277,6.17104255,2901.5,2901.4,0.498]
["bitfinex","ETHUSD",1646279765679,0.07629613,2901.3,2900.7,2.29765075]
["bitfinex","ETHUSD",1646279766327,0.3449,2901.2,2900.7,2.29765075]
["bitfinex","ETHUSD",1646279766528,0.01921,2901.1,2900.7,2.29765075]
["bitfinex","ETHUSD",1646279766730,0.3,2900.9,2900.7,2.29765075]
["bitfinex","ETHUSD",1646279766929,0.3,2900.9,2900.7,0.61545075]
["bitfinex","ETHUSD",1646279766931,1.0172449,2900.8,2900.7,0.61545075]
["bitfinex","ETHUSD",1646279767127,1.0172449,2900.8,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279767128,14.2749,2900.7,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279767330,0.3449,2900.5,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279767527,0.3449,2900.3,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279767928,4.1449,2900.3,2899.4,0.08658129]
["bitfinex","ETHUSD",1646279769333,4.1449,2900.3,2899.3,0.00808602]
["bitfinex","ETHUSD",1646279769792,0.3,2900.3,2899.3,0.00808602]
["bitfinex","ETHUSD",1646279769983,0.3,2900.3,2899.3,1.3606186]
["bitfinex","ETHUSD",1646279770181,0.3449,2900.4,2899.3,1.3606186]
["bitfinex","ETHUSD",1646279770182,0.3,2900.4,2899.3,1.3606186]
["bitfinex","ETHUSD",1646279770382,0.30328477,2900.4,2899.3,1.3622358]
["bitfinex","ETHUSD",1646279770582,0.00328477,2900.4,2899.3,1.3622358]
["bitfinex","ETHUSD",1646279770783,0.00328477,2900.4,2899.9,1.0105905]
["bitfinex","ETHUSD",1646279770985,0.00328477,2900.4,2899.5,0.498]
["bitfinex","ETHUSD",1646279771383,3.8449,2900.5,2899.5,0.498]
["bitfinex","ETHUSD",1646279771885,0.0032851,2900.4,2899.5,0.498]
["bitfinex","ETHUSD",1646279772486,0.0032851,2900.4,2899.7,1.02444998]
["bitfinex","ETHUSD",1646279772487,0.86271,2900.4,2899.7,1.02444998]
["bitfinex","ETHUSD",1646279772686,0.86271,2900.4,2899.5,0.498]
["bitfinex","ETHUSD",1646279772687,0.00328495,2900.4,2899.5,0.498]
["bitfinex","ETHUSD",1646279773292,0.3449,2900.3,2899.5,0.498]
["bitfinex","ETHUSD",1646279773533,4.1449,2900.3,2899.5,0.498]
["bitfinex","ETHUSD",1646279773937,4.17144157,2900.3,2899.5,0.498]
["bitfinex","ETHUSD",1646279774137,0.67144157,2900.3,2899.5,0.498]
["bitfinex","ETHUSD",1646279775138,0.32654157,2900.3,2899.5,0.498]
["bitfinex","ETHUSD",1646279775339,0.02654157,2900.3,2899.5,0.498]
["bitfinex","ETHUSD",1646279776640,0.37144157,2900.3,2899.3,0.00808591]
["bitfinex","ETHUSD",1646279776840,0.3449,2900.1,2899.3,0.00808591]
["bitfinex","ETHUSD",1646279777041,0.6449,2900.1,2899.3,0.00808591]
["bitfinex","ETHUSD",1646279777273,3.5,2900.0,2899.0,1.1387]
["bitfinex","ETHUSD",1646279777477,3.5,2900.0,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279777676,0.9449,2900.1,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279778075,0.6449,2900.1,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279778275,0.3,2900.1,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279778475,0.3,2900.1,2899.1,1.20707093]
["bitfinex","ETHUSD",1646279778678,3.82652801,2900.2,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279778879,3.82652801,2900.2,2899.7,1.06187746]
["bitfinex","ETHUSD",1646279779080,0.32652801,2900.2,2899.7,1.06187746]
["bitfinex","ETHUSD",1646279779579,0.02652801,2900.2,2899.7,1.06187746]
["bitfinex","ETHUSD",1646279784778,0.02652801,2900.2,2899.4,1.1918]
["bitfinex","ETHUSD",1646279785784,0.02652801,2900.2,2899.6,1.03075946]
["bitfinex","ETHUSD",1646279785979,0.02652801,2900.2,2899.4,1.1918]
["bitfinex","ETHUSD",1646279786681,0.86281,2900.1,2899.4,1.1918]
["bitfinex","ETHUSD",1646279786880,1.16281,2900.1,2899.2,1.11091659]
["bitfinex","ETHUSD",1646279787280,1.16281,2900.1,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279788084,0.3,2900.1,2899.2,1.11091659]
["bitfinex","ETHUSD",1646279788380,0.67142801,2900.2,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279789227,0.67142801,2900.2,2899.2,1.11091659]
["bitfinex","ETHUSD",1646279789428,0.67142801,2900.2,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279789830,0.32652801,2900.2,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279790030,0.02652801,2900.2,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279790234,0.32652801,2900.2,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279790531,0.32652801,2900.2,2899.2,1.11091659]
["bitfinex","ETHUSD",1646279790733,0.32652801,2900.2,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279790734,0.02652801,2900.2,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279791629,0.02652801,2900.2,2899.2,1.11091659]
["bitfinex","ETHUSD",1646279791829,0.02652801,2900.2,2899.2,1.10955057]
["bitfinex","ETHUSD",1646279792029,0.02652801,2900.2,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279792975,0.02652801,2900.2,2899.2,1.10955057]
["bitfinex","ETHUSD",1646279793175,0.02652801,2900.2,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279794180,0.02652801,2900.2,2899.2,1.60755057]
["bitfinex","ETHUSD",1646279794379,0.02652801,2900.2,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279795380,0.02652801,2900.2,2899.2,1.10955057]
["bitfinex","ETHUSD",1646279795579,0.02652801,2900.2,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279796026,0.02652801,2900.2,2899.7,1.13133909]
["bitfinex","ETHUSD",1646279798733,0.02652801,2900.2,2899.4,0.8429]
["bitfinex","ETHUSD",1646279799032,0.02652801,2900.2,2899.5,0.498]
["bitfinex","ETHUSD",1646279799231,0.02652801,2900.2,2899.6,0.3449]
["bitfinex","ETHUSD",1646279799432,0.02652801,2900.2,2899.7,0.498]
["bitfinex","ETHUSD",1646279802284,0.02652801,2900.2,2899.3,0.00808586]
["bitfinex","ETHUSD",1646279802285,1.64837871,2900.2,2899.3,0.00808586]
["bitfinex","ETHUSD",1646279802485,0.3449,2900.0,2899.3,0.00808586]
["bitfinex","ETHUSD",1646279802688,0.3449,2899.8,2899.3,0.00808586]
["bitfinex","ETHUSD",1646279802886,0.3449,2899.8,2898.9,0.00096]
["bitfinex","ETHUSD",1646279803085,1.3444949,2899.7,2899.3,0.00808586]
["bitfinex","ETHUSD",1646279803736,1.3444949,2899.7,2898.9,0.00096]
["bitfinex","ETHUSD",1646279803935,2.2074549,2899.7,2898.9,0.00096]
["bitfinex","ETHUSD",1646279804132,0.9995949,2899.6,2899.3,0.0016172]
["bitfinex","ETHUSD",1646279804333,0.9995949,2899.6,2899.3,0.0008172]
["bitfinex","ETHUSD",1646279804334,3.15921581,2899.5,2899.3,0.0008172]
["bitfinex","ETHUSD",1646279804534,4.2,2899.3,2898.9,0.00646961]
["bitfinex","ETHUSD",1646279804732,1.25995002,2899.1,2898.9,0.00646961]
["bitfinex","ETHUSD",1646279805032,11.98995002,2899.0,2898.9,0.00646961]
["bitfinex","ETHUSD",1646279805232,1.20819,2898.7,2897.4,0.00096]
["bitfinex","ETHUSD",1646279805433,1.2082,2898.5,2897.4,1.43786995]
["bitfinex","ETHUSD",1646279805631,2.2077949,2898.5,2897.4,1.43786995]
["bitfinex","ETHUSD",1646279805834,2.1628949,2898.5,2897.4,1.43786995]
["bitfinex","ETHUSD",1646279806032,0.3,2898.5,2897.4,1.93586995]
["bitfinex","ETHUSD",1646279806235,0.3449,2898.8,2897.5,1.43690995]
["bitfinex","ETHUSD",1646279806433,0.3449,2898.8,2897.6,0.00096]
["bitfinex","ETHUSD",1646279806434,0.3,2898.6,2897.6,0.00096]
["bitfinex","ETHUSD",1646279806733,1.3444949,2898.8,2897.6,1.43786995]
["bitfinex","ETHUSD",1646279806734,1.6444949,2898.8,2897.6,1.43786995]
["bitfinex","ETHUSD",1646279806936,1.6444949,2898.8,2898.2,1.15762351]
["bitfinex","ETHUSD",1646279807133,0.9995949,2898.7,2898.2,1.15762351]
["bitfinex","ETHUSD",1646279807378,1.3444949,2898.7,2897.7,0.00096]
["bitfinex","ETHUSD",1646279807581,0.3449,2898.5,2897.7,0.00096]
["bitfinex","ETHUSD",1646279807778,1.50818,2898.5,2897.4,0.00096]
["bitfinex","ETHUSD",1646279807978,1.50818,2898.5,2897.3,10.01996]
["bitfinex","ETHUSD",1646279808478,1.50818,2898.5,2897.9,1.05461578]
["bitfinex","ETHUSD",1646279808684,0.6449,2898.5,2897.9,1.05461578]
["bitfinex","ETHUSD",1646279808885,0.02500213,2898.4,2897.9,1.05461578]
["bitfinex","ETHUSD",1646279809282,0.32500213,2898.4,2897.9,1.05461578]
["bitfinex","ETHUSD",1646279809782,0.02500213,2898.4,2897.9,1.05461578]
["bitfinex","ETHUSD",1646279809982,0.02500213,2898.4,2898.0,0.00197385]
["bitfinex","ETHUSD",1646279811028,0.02500213,2898.4,2897.9,1.05461578]
["bitfinex","ETHUSD",1646279811228,0.02500213,2898.4,2898.1,0.00197382]
["bitfinex","ETHUSD",1646279812132,0.02500213,2898.4,2897.9,1.05461578]
["bitfinex","ETHUSD",1646279812533,0.02500213,2898.4,2898.1,0.00197379]
["bitfinex","ETHUSD",1646279813137,0.88829213,2898.4,2898.1,0.00197379]
["bitfinex","ETHUSD",1646279813335,0.88829213,2898.4,2897.4,0.00096]
["bitfinex","ETHUSD",1646279813535,1.18829213,2898.4,2897.4,0.00096]
["bitfinex","ETHUSD",1646279813734,1.18829213,2898.4,2898.1,0.00197379]
["bitfinex","ETHUSD",1646279814335,1.21313167,2898.4,2898.1,0.00197379]
["bitfinex","ETHUSD",1646279814535,1.21313167,2898.4,2897.7,0.00096]
["bitfinex","ETHUSD",1646279814792,0.34984167,2898.4,2898.1,0.00175174]
["bitfinex","ETHUSD",1646279815182,0.04984167,2898.4,2898.1,1.19141434]
["bitfinex","ETHUSD",1646279815786,0.04984167,2898.4,2898.1,1.1896626]
["bitfinex","ETHUSD",1646279815787,0.34984167,2898.4,2898.1,1.1896626]
["bitfinex","ETHUSD",1646279816187,0.04984167,2898.4,2898.1,1.19141434]
["bitfinex","ETHUSD",1646279816387,0.04984167,2898.4,2898.1,1.68941434]
["bitfinex","ETHUSD",1646279816989,0.04984167,2898.4,2898.1,1.6876626]
["bitfinex","ETHUSD",1646279817189,0.04984167,2898.4,2898.1,1.68941434]
["bitfinex","ETHUSD",1646279817789,0.04984167,2898.4,2898.1,1.19141434]
["bitfinex","ETHUSD",1646279818192,0.25,2899.1,2898.2,7.7]
["bitfinex","ETHUSD",1646279818390,0.0008,2899.2,2898.3,0.498]
["bitfinex","ETHUSD",1646279818633,0.02483954,2898.4,2898.3,0.49896]
["bitfinex","ETHUSD",1646279818833,0.02483954,2898.4,2898.3,0.498]
["bitfinex","ETHUSD",1646279819033,0.02483954,2898.4,2898.3,0.6704]
["bitfinex","ETHUSD",1646279820036,0.02483954,2898.4,2898.3,1.5332056]
["bitfinex","ETHUSD",1646279820235,0.02483954,2898.4,2898.3,1.8781056]
["bitfinex","ETHUSD",1646279820436,0.02483954,2898.4,2898.3,1.7057056]
["bitfinex","ETHUSD",1646279821336,0.02483954,2898.4,2898.3,0.8429]
["bitfinex","ETHUSD",1646279823879,0.04990704,2898.4,2898.3,0.8429]
["bitfinex","ETHUSD",1646279824281,0.04990704,2898.4,2898.3,0.498]
["bitfinex","ETHUSD",1646279824679,0.04990704,2898.4,2898.2,0.00161338]
["bitfinex","ETHUSD",1646279825479,0.04990704,2898.4,2898.1,1.1896626]
["bitfinex","ETHUSD",1646279825679,0.04990704,2898.4,2898.2,0.00161074]
["bitfinex","ETHUSD",1646279826531,0.04990704,2898.4,2898.1,1.6876626]
["bitfinex","ETHUSD",1646279826933,0.04990704,2898.4,2898.2,0.00161074]
["bitfinex","ETHUSD",1646279827731,0.04990704,2898.4,2898.1,1.6876626]
["bitfinex","ETHUSD",1646279828132,0.04990704,2898.4,2898.2,0.00161074]
["bitfinex","ETHUSD",1646279828933,0.04990704,2898.4,2898.1,1.1896626]
["bitfinex","ETHUSD",1646279829334,0.04990704,2898.4,2898.2,0.00161134]
["bitfinex","ETHUSD",1646279830175,0.04990704,2898.4,2898.1,1.6876626]
["bitfinex","ETHUSD",1646279830575,0.04990704,2898.4,2898.2,0.00161134]
["bitfinex","ETHUSD",1646279831376,0.04990704,2898.4,2898.1,1.1896626]
["bitfinex","ETHUSD",1646279831777,0.04990704,2898.4,2898.2,0.00161134]
["bitfinex","ETHUSD",1646279832577,0.04990704,2898.4,2898.1,1.1896626]
["bitfinex","ETHUSD",1646279832977,0.04990704,2898.4,2898.2,0.0016112]
["bitfinex","ETHUSD",1646279833832,0.04990704,2898.4,2897.8,3.28396]
["bitfinex","ETHUSD",1646279834031,0.04990704,2898.4,2898.2,0.0016112]
["bitfinex","ETHUSD",1646279834631,0.04990704,2898.4,2898.2,0.92614289]
["bitfinex","ETHUSD",1646279834834,0.04990704,2898.4,2898.2,0.0016112]
["bitfinex","ETHUSD",1646279835032,0.04990704,2898.4,2897.8,0.00096]
["bitfinex","ETHUSD",1646279835234,0.04990704,2898.4,2898.2,0.0016112]
["bitfinex","ETHUSD",1646279836333,0.04990704,2898.4,2898.1,0.498]
["bitfinex","ETHUSD",1646279836532,0.04990704,2898.4,2898.2,0.498]
["bitfinex","ETHUSD",1646279836733,0.04990704,2898.4,2898.3,0.88940847]
["bitfinex","ETHUSD",1646279837881,0.04990704,2898.4,2897.8,0.49896]
["bitfinex","ETHUSD",1646279838479,0.04990704,2898.4,2897.7,6.0253]
["bitfinex","ETHUSD",1646279838881,1.04950194,2898.4,2897.7,6.0253]
["bitfinex","ETHUSD",1646279839184,0.3449,2898.3,2897.1,7.42]
["bitfinex","ETHUSD",1646279839383,0.9995949,2898.1,2897.1,7.42]
["bitfinex","ETHUSD",1646279839585,0.3449,2898.0,2897.1,7.42]
["bitfinex","ETHUSD",1646279839782,0.3449,2897.8,2897.1,7.42]
["bitfinex","ETHUSD",1646279839986,0.6449,2897.8,2897.1,8.36316716]
["bitfinex","ETHUSD",1646279840183,0.6449,2897.8,2897.5,0.0019702]
["bitfinex","ETHUSD",1646279841024,0.6449,2897.8,2897.1,0.94316716]
["bitfinex","ETHUSD",1646279841226,0.6449,2897.8,2897.5,0.00197017]
["bitfinex","ETHUSD",1646279841227,0.3,2897.6,2897.5,0.00197017]
["bitfinex","ETHUSD",1646279841626,2.1630849,2897.7,2897.5,0.00197017]
["bitfinex","ETHUSD",1646279841827,1.23279164,2897.7,2897.5,0.00197017]
["bitfinex","ETHUSD",1646279842226,0.86349,2897.7,2896.9,1.06747625]
["bitfinex","ETHUSD",1646279842427,0.86349,2897.7,2897.5,0.0019702]
["bitfinex","ETHUSD",1646279843227,1.16349,2897.7,2897.5,0.0019702]
["bitfinex","ETHUSD",1646279843427,1.16349,2897.7,2897.0,0.00096]
["bitfinex","ETHUSD",1646279843633,1.16349,2897.7,2897.5,0.0019702]
["bitfinex","ETHUSD",1646279844233,1.18836626,2897.7,2897.5,0.0019702]
["bitfinex","ETHUSD",1646279844633,1.18836626,2897.7,2896.9,1.06747625]
["bitfinex","ETHUSD",1646279844883,1.18836626,2897.7,2897.5,0.00174855]
["bitfinex","ETHUSD",1646279845580,1.18836626,2897.7,2897.5,1.07495516]
["bitfinex","ETHUSD",1646279845781,1.18836626,2897.7,2897.5,1.07320661]
["bitfinex","ETHUSD",1646279845985,1.18836626,2897.7,2897.5,0.00174855]
["bitfinex","ETHUSD",1646279846988,1.18836626,2897.7,2896.7,0.00096]
["bitfinex","ETHUSD",1646279846989,1.18682018,2897.7,2896.7,0.00096]
["bitfinex","ETHUSD",1646279847389,0.32333018,2897.7,2897.5,0.00174855]
["bitfinex","ETHUSD",1646279847793,0.32333018,2897.7,2897.5,1.21852026]
["bitfinex","ETHUSD",1646279847794,0.02487626,2897.7,2897.5,1.21852026]
["bitfinex","ETHUSD",1646279847992,0.02487626,2897.7,2897.6,0.498]
["bitfinex","ETHUSD",1646279848961,0.02487626,2897.7,2896.9,1.14676]
["bitfinex","ETHUSD",1646279849133,0.02487626,2897.7,2897.0,1.93522626]
["bitfinex","ETHUSD",1646279849334,0.02487626,2897.7,2897.0,0.498]
["bitfinex","ETHUSD",1646279850033,0.02487626,2897.7,2897.1,1.43718971]
["bitfinex","ETHUSD",1646279850237,0.02487626,2897.7,2897.2,0.498]
["bitfinex","ETHUSD",1646279851135,0.02487626,2897.7,2897.3,0.94440187]
["bitfinex","ETHUSD",1646279851337,0.02487626,2897.7,2897.4,0.498]
["bitfinex","ETHUSD",1646279852137,0.02487626,2897.7,2897.4,0.49996586]
["bitfinex","ETHUSD",1646279852991,0.02487626,2897.7,2897.4,0.498]
["bitfinex","ETHUSD",1646279853389,0.02487626,2897.7,2897.4,0.49996586]
["bitfinex","ETHUSD",1646279854195,0.02487626,2897.7,2897.4,0.498]
["bitfinex","ETHUSD",1646279854594,0.02487626,2897.7,2897.4,0.49996586]
["bitfinex","ETHUSD",1646279855496,0.02487626,2897.7,2897.4,0.498]
["bitfinex","ETHUSD",1646279855698,0.02487626,2897.7,2897.4,0.49996586]
["bitfinex","ETHUSD",1646279856833,0.02487626,2897.7,2897.4,0.499843]
["bitfinex","ETHUSD",1646279857934,0.02487626,2897.7,2897.4,0.498]
["bitfinex","ETHUSD",1646279858135,0.02487626,2897.7,2897.4,0.499843]
["bitfinex","ETHUSD",1646279859134,0.02487626,2897.7,2897.4,0.498]
["bitfinex","ETHUSD",1646279859335,0.02487626,2897.7,2897.4,0.499843]
["bitfinex","ETHUSD",1646279859635,0.02487626,2897.7,2897.4,0.001843]
["bitfinex","ETHUSD",1646279860293,0.02487626,2897.7,2897.1,0.00096]
["bitfinex","ETHUSD",1646279860492,0.02487626,2897.7,2897.4,0.0015558]
["bitfinex","ETHUSD",1646279861491,0.02487626,2897.7,2897.1,0.00096]
["bitfinex","ETHUSD",1646279861693,0.02487626,2897.7,2897.4,0.0015558]
["bitfinex","ETHUSD",1646279862692,0.02487626,2897.7,2897.1,1.21522645]
["bitfinex","ETHUSD",1646279862891,0.02487626,2897.7,2897.4,0.0015558]
["bitfinex","ETHUSD",1646279863932,0.02487626,2897.7,2897.2,0.00096]
["bitfinex","ETHUSD",1646279864132,0.02487626,2897.7,2897.1,1.21522645]
["bitfinex","ETHUSD",1646279864133,0.02487626,2897.7,2897.4,0.00161581]
["bitfinex","ETHUSD",1646279865135,0.02487626,2897.7,2897.2,0.00096]
["bitfinex","ETHUSD",1646279865336,0.02487626,2897.7,2897.4,0.00161581]
["bitfinex","ETHUSD",1646279866335,0.02487626,2897.7,2897.2,0.00096]
["bitfinex","ETHUSD",1646279866536,0.02487626,2897.7,2897.4,0.00161581]
["bitfinex","ETHUSD",1646279867381,0.02487626,2897.7,2897.4,0.498]
["bitfinex","ETHUSD",1646279867783,0.02487626,2897.7,2897.4,0.49960231]
["bitfinex","ETHUSD",1646279867983,0.02487626,2897.7,2897.6,1.15573097]
["bitfinex","ETHUSD",1646279868185,0.02487626,2897.7,2897.6,1.15432296]
["bitfinex","ETHUSD",1646279869587,0.02487626,2897.7,2897.5,0.00160225]
["bitfinex","ETHUSD",1646279869787,0.02487626,2897.7,2897.2,0.00096]
["bitfinex","ETHUSD",1646279869987,0.02487626,2897.7,2896.7,0.00096]
["bitfinex","ETHUSD",1646279870187,0.02487626,2897.7,2897.5,0.00160225]
["bitfinex","ETHUSD",1646279870387,1.0241779,2897.7,2897.5,0.00160225]
["bitfinex","ETHUSD",1646279871043,1.0241779,2897.7,2896.7,0.00096]
["bitfinex","ETHUSD",1646279871234,1.0241779,2897.7,2896.7,1.43827276]
["bitfinex","ETHUSD",1646279871436,1.0241779,2897.7,2897.5,0.00160532]
["bitfinex","ETHUSD",1646279872236,0.3449,2897.6,2896.8,0.00096]
["bitfinex","ETHUSD",1646279872437,1.0241779,2897.7,2897.5,0.00160532]
["bitfinex","ETHUSD",1646279872637,0.3,2897.6,2897.5,0.00160532]
["bitfinex","ETHUSD",1646279872838,1.3241779,2897.7,2897.5,0.00160532]
["bitfinex","ETHUSD",1646279873039,1.3241779,2897.7,2897.5,0.00080532]
["bitfinex","ETHUSD",1646279873040,13.43,2897.6,2897.5,0.00080532]
["bitfinex","ETHUSD",1646279873240,16.20406527,2897.6,2897.5,0.00080532]
["bitfinex","ETHUSD",1646279873438,10.43,2897.3,2896.0,0.0175948]
["bitfinex","ETHUSD",1646279873638,0.3449,2897.0,2896.0,0.0175948]
["bitfinex","ETHUSD",1646279874040,0.99930164,2896.8,2896.6,1.23988542]
["bitfinex","ETHUSD",1646279874439,1.29930164,2896.8,2896.6,1.23988542]
["bitfinex","ETHUSD",1646279874639,0.3,2896.8,2896.6,1.23988542]
["bitfinex","ETHUSD",1646279875283,1.50864,2897.0,2896.6,1.23988542]
["bitfinex","ETHUSD",1646279875688,1.16374,2897.0,2896.6,1.23988542]
["bitfinex","ETHUSD",1646279875885,1.50864,2897.0,2896.6,1.23988542]
["bitfinex","ETHUSD",1646279876285,1.16374,2897.0,2896.6,1.23988542]
["bitfinex","ETHUSD",1646279876889,0.3,2897.0,2896.6,1.23988542]
["bitfinex","ETHUSD",1646279877486,0.99930164,2897.4,2896.6,1.23988542]
["bitfinex","ETHUSD",1646279877686,0.3449,2897.3,2896.6,1.23988542]
["bitfinex","ETHUSD",1646279877888,1.86298164,2897.1,2896.6,1.23988542]
["bitfinex","ETHUSD",1646279878092,1.16373,2897.0,2896.6,1.23988542]
["bitfinex","ETHUSD",1646279878531,1.16373,2897.0,2896.7,0.00196232]
["bitfinex","ETHUSD",1646279878733,0.02564113,2896.9,2896.7,0.00196232]
["bitfinex","ETHUSD",1646279879535,0.02564113,2896.9,2896.3,0.00096]
["bitfinex","ETHUSD",1646279879536,0.37054113,2896.9,2896.3,0.00096]
["bitfinex","ETHUSD",1646279879734,0.37054113,2896.9,2896.0,0.0175948]
["bitfinex","ETHUSD",1646279879735,0.88949113,2896.9,2896.7,0.00196236]
["bitfinex","ETHUSD",1646279879935,1.18949113,2896.9,2896.7,0.00196236]
["bitfinex","ETHUSD",1646279880234,0.3,2896.8,2896.7,0.00196236]
["bitfinex","ETHUSD",1646279880634,0.3,2896.8,2896.5,1.10537934]
["bitfinex","ETHUSD",1646279881035,0.3,2896.8,2896.6,0.00196239]
["bitfinex","ETHUSD",1646279881335,1.02494277,2896.9,2896.6,0.00196239]
["bitfinex","ETHUSD",1646279881336,0.02564113,2896.9,2896.6,0.00196239]
["bitfinex","ETHUSD",1646279881937,0.02564113,2896.9,2896.5,1.10537934]
["bitfinex","ETHUSD",1646279882135,0.02564113,2896.9,2896.6,0.00196239]
["bitfinex","ETHUSD",1646279883188,0.02564113,2896.9,2896.5,1.10537934]
["bitfinex","ETHUSD",1646279883386,0.02564113,2896.9,2896.6,0.00176615]
["bitfinex","ETHUSD",1646279883890,0.02561092,2896.7,2896.6,0.00176615]
["bitfinex","ETHUSD",1646279884292,0.02561092,2896.7,2896.5,1.10537934]
["bitfinex","ETHUSD",1646279884691,0.02561092,2896.7,2896.5,1.10714555]
["bitfinex","ETHUSD",1646279885592,0.02561092,2896.7,2896.5,1.10537934]
["bitfinex","ETHUSD",1646279885793,0.02561092,2896.7,2896.5,1.10714558]
["bitfinex","ETHUSD",1646279886631,0.02561092,2896.7,2896.5,1.10537934]
["bitfinex","ETHUSD",1646279887035,9.11e-05,2896.8,2896.7,4.2]
["bitfinex","ETHUSD",1646279887233,9.11e-05,2896.8,2896.7,4.69896]
["bitfinex","ETHUSD",1646279887934,9.11e-05,2896.8,2896.7,9.98129871]
["bitfinex","ETHUSD",1646279888142,0.25,2897.8,2896.8,0.0007089]
["bitfinex","ETHUSD",1646279888337,2.25889609,2898.5,2897.1,0.3449]
["bitfinex","ETHUSD",1646279888538,1.25959445,2898.9,2897.3,9.5709]
["bitfinex","ETHUSD",1646279888737,0.99930164,2899.0,2897.5,0.3449]
["bitfinex","ETHUSD",1646279888938,0.031068,2899.1,2897.7,0.3449]
["bitfinex","ETHUSD",1646279889136,0.031068,2899.1,2897.8,0.498]
["bitfinex","ETHUSD",1646279889137,1.29066245,2899.1,2897.8,0.498]
["bitfinex","ETHUSD",1646279889439,0.99930164,2899.1,2899.0,0.87262842]
["bitfinex","ETHUSD",1646279889639,0.18165161,2898.7,2898.3,0.498]
["bitfinex","ETHUSD",1646279892088,0.18165161,2898.7,2897.9,4.30663985]
["bitfinex","ETHUSD",1646279892292,0.18165161,2898.7,2897.9,4.80463985]
["bitfinex","ETHUSD",1646279892689,0.18165161,2898.7,2897.9,4.79820171]
["bitfinex","ETHUSD",1646279892890,0.18165161,2898.7,2897.9,0.59820171]
["bitfinex","ETHUSD",1646279893561,0.18165161,2898.7,2897.9,1.53477982]
["bitfinex","ETHUSD",1646279893753,0.99930164,2898.6,2897.9,1.53477982]
["bitfinex","ETHUSD",1646279894153,0.04320157,2898.6,2898.4,0.99543976]
["bitfinex","ETHUSD",1646279895353,0.04320157,2898.6,2897.9,1.84449913]
["bitfinex","ETHUSD",1646279896455,0.04320157,2898.6,2897.9,1.83810171]
["bitfinex","ETHUSD",1646279897058,0.04320157,2898.6,2898.5,1.14913115]
["bitfinex","ETHUSD",1646279898688,0.04320157,2898.6,2898.5,1.64713115]
["bitfinex","ETHUSD",1646279900689,0.04320157,2898.6,2898.5,5.49203115]
["bitfinex","ETHUSD",1646279900690,1.57e-06,2898.6,2898.5,5.49203115]
["bitfinex","ETHUSD",1646279900891,1.57e-06,2898.6,2898.5,1.99203115]
["bitfinex","ETHUSD",1646279901540,0.25,2899.5,2898.6,4.5449]
["bitfinex","ETHUSD",1646279901739,1.00284337,2899.8,2898.7,4.3429]
["bitfinex","ETHUSD",1646279901740,0.00354173,2899.8,2898.7,4.3429]
["bitfinex","ETHUSD",1646279902137,0.00354173,2899.8,2898.7,0.8429]
["bitfinex","ETHUSD",1646279902338,1.1943,2900.1,2898.9,1.3449]
["bitfinex","ETHUSD",1646279902537,4.376,2900.3,2899.1,0.3449]
["bitfinex","ETHUSD",1646279902739,4.376,2900.3,2899.3,0.8625673]
["bitfinex","ETHUSD",1646279902936,4.376,2900.3,2899.2,0.498]
["bitfinex","ETHUSD",1646279902937,3.2278,2900.3,2899.4,0.498]
["bitfinex","ETHUSD",1646279903138,2.9778,2900.3,2899.4,0.498]
["bitfinex","ETHUSD",1646279903337,1.28144192,2900.4,2899.4,0.498]
["bitfinex","ETHUSD",1646279903537,0.02386,2900.4,2899.4,0.498]
["bitfinex","ETHUSD",1646279903743,0.02386,2900.4,2899.7,0.87418385]
["bitfinex","ETHUSD",1646279903940,0.00354292,2900.0,2899.7,0.87418385]
["bitfinex","ETHUSD",1646279904141,0.00354292,2900.0,2899.2,0.498]
["bitfinex","ETHUSD",1646279904786,0.02386,2900.4,2899.2,0.498]
["bitfinex","ETHUSD",1646279904988,0.00354288,2899.8,2899.7,0.97105839]
["bitfinex","ETHUSD",1646279906087,0.32386,2900.5,2899.7,0.97105839]
["bitfinex","ETHUSD",1646279906288,0.00354297,2899.9,2899.7,0.97105839]
["bitfinex","ETHUSD",1646279906688,0.00354297,2899.9,2899.7,1.46905839]
["bitfinex","ETHUSD",1646279907288,0.019182,2900.6,2899.7,1.46905839]
["bitfinex","ETHUSD",1646279907488,0.00354296,2899.9,2899.7,1.46905839]
["bitfinex","ETHUSD",1646279907689,4.296e-05,2899.9,2899.8,0.3449]
["bitfinex","ETHUSD",1646279907893,4.296e-05,2899.9,2899.8,0.8429]
["bitfinex","ETHUSD",1646279908088,4.296e-05,2899.9,2899.8,11.2729]
["bitfinex","ETHUSD",1646279908537,0.019182,2900.6,2899.8,11.2729]
["bitfinex","ETHUSD",1646279908938,0.00256153,2900.8,2900.6,1.09109619]
["bitfinex","ETHUSD",1646279909139,0.00256153,2901.3,2900.6,1.58909619]
["bitfinex","ETHUSD",1646279909940,0.00256153,2901.3,2900.1,1.1317]
["bitfinex","ETHUSD",1646279909941,0.3136122,2900.5,2900.1,1.1317]
["bitfinex","ETHUSD",1646279910139,0.3136122,2900.5,2899.6,0.498]
["bitfinex","ETHUSD",1646279910339,0.61617373,2900.5,2899.6,0.498]
["bitfinex","ETHUSD",1646279910542,0.6136122,2900.5,2899.6,0.498]
["bitfinex","ETHUSD",1646279910740,0.99930164,2900.4,2899.6,0.498]
["bitfinex","ETHUSD",1646279910940,0.99930164,2900.4,2899.9,1.17015298]
["bitfinex","ETHUSD",1646279910941,0.00306193,2900.2,2899.9,1.17015298]
["bitfinex","ETHUSD",1646279911940,0.6136122,2900.5,2899.9,1.17015298]
["bitfinex","ETHUSD",1646279912388,0.00365254,2900.2,2899.5,0.00197465]
["bitfinex","ETHUSD",1646279912590,0.00365254,2900.2,2899.5,0.49997465]
["bitfinex","ETHUSD",1646279912991,0.00365254,2900.2,2899.5,0.84487465]
["bitfinex","ETHUSD",1646279913192,0.61617373,2900.5,2899.5,0.8429]
["bitfinex","ETHUSD",1646279913390,0.00365252,2900.0,2899.5,0.84487465]
["bitfinex","ETHUSD",1646279914393,0.61617373,2900.5,2899.5,0.8429]
["bitfinex","ETHUSD",1646279914394,0.02197366,2900.3,2899.5,0.8429]
["bitfinex","ETHUSD",1646279914592,0.00365242,2900.0,2899.5,0.84487465]
["bitfinex","ETHUSD",1646279914791,0.00365242,2900.0,2899.9,0.98809691]
["bitfinex","ETHUSD",1646279915192,0.00365242,2900.0,2899.5,0.34687465]
["bitfinex","ETHUSD",1646279915594,0.02197366,2900.3,2899.5,0.3449]
["bitfinex","ETHUSD",1646279915797,0.00365242,2900.0,2899.5,0.34687465]
["bitfinex","ETHUSD",1646279916041,0.00365242,2900.0,2899.6,1.2073766]
["bitfinex","ETHUSD",1646279916839,0.02197366,2900.3,2900.2,1.02502224]
["bitfinex","ETHUSD",1646279917240,0.02197366,2900.3,2899.6,1.2073766]
["bitfinex","ETHUSD",1646279917440,0.02197366,2900.3,2899.6,1.7053766]
["bitfinex","ETHUSD",1646279918142,0.00358741,2900.1,2900.0,1.05814143]
["bitfinex","ETHUSD",1646279918346,0.00358741,2900.1,2899.6,1.3604766]
["bitfinex","ETHUSD",1646279919045,0.02190586,2899.9,2899.6,1.3604766]
["bitfinex","ETHUSD",1646279920283,0.02190586,2899.9,2899.7,0.88675874]
["bitfinex","ETHUSD",1646279924044,0.02190586,2899.9,2899.5,2.29799035]
["bitfinex","ETHUSD",1646279924243,0.02190586,2899.9,2899.5,2.29997055]
["bitfinex","ETHUSD",1646279924441,0.02190586,2899.9,2899.5,0.0019802]
["bitfinex","ETHUSD",1646279924639,0.99930164,2899.8,2899.5,0.0019802]
["bitfinex","ETHUSD",1646279925038,0.3,2899.8,2899.5,0.0019802]
["bitfinex","ETHUSD",1646279925238,0.3,2899.8,2899.3,2.29799035]
["bitfinex","ETHUSD",1646279925437,0.32190586,2899.9,2899.5,0.0019802]
["bitfinex","ETHUSD",1646279925641,1.3212075,2899.9,2899.5,0.0019802]
["bitfinex","ETHUSD",1646279925839,1.0212075,2899.9,2899.5,0.0019802]
["bitfinex","ETHUSD",1646279926044,1.3212075,2899.9,2899.5,0.0019802]
["bitfinex","ETHUSD",1646279926441,1.3212075,2899.9,2898.9,2.29799035]
["bitfinex","ETHUSD",1646279926641,1.3212075,2899.9,2899.5,0.0019802]
["bitfinex","ETHUSD",1646279926843,0.32190586,2899.9,2899.5,0.0019802]
["bitfinex","ETHUSD",1646279927296,0.02190586,2899.9,2899.5,0.0019802]
["bitfinex","ETHUSD",1646279927497,0.02190586,2899.9,2898.8,9.13679035]
["bitfinex","ETHUSD",1646279927899,1.18480586,2899.9,2899.5,0.0019802]
["bitfinex","ETHUSD",1646279928098,0.02384,2899.8,2899.5,0.0019802]
["bitfinex","ETHUSD",1646279928298,0.02384,2899.8,2899.5,0.0011802]
["bitfinex","ETHUSD",1646279928499,0.99930164,2899.6,2899.5,0.0011802]
["bitfinex","ETHUSD",1646279928700,1.29930164,2899.6,2898.8,2.29799035]
["bitfinex","ETHUSD",1646279928898,1.72608,2899.4,2898.8,2.29799035]
["bitfinex","ETHUSD",1646279929099,0.99930164,2899.0,2898.8,2.29799035]
["bitfinex","ETHUSD",1646279929399,1.29930164,2899.0,2898.8,2.29799035]
["bitfinex","ETHUSD",1646279929799,1.29930164,2899.0,2898.5,0.0018446]
["bitfinex","ETHUSD",1646279930000,1.29930164,2899.0,2898.5,1.12259204]
["bitfinex","ETHUSD",1646279930199,1.29930164,2899.0,2898.8,0.00153503]
["bitfinex","ETHUSD",1646279931239,1.29930164,2899.0,2898.1,2.29799035]
["bitfinex","ETHUSD",1646279931436,1.29930164,2899.0,2898.8,0.00153503]
["bitfinex","ETHUSD",1646279931935,0.3,2899.0,2898.8,0.00153503]
["bitfinex","ETHUSD",1646279932335,0.99930164,2899.2,2898.6,1.04091081]
["bitfinex","ETHUSD",1646279932539,0.99930164,2899.2,2898.8,0.00153503]
["bitfinex","ETHUSD",1646279933536,0.99930164,2899.2,2898.0,9.48485285]
["bitfinex","ETHUSD",1646279933743,0.99930164,2899.2,2898.5,0.99199369]
["bitfinex","ETHUSD",1646279933941,0.99930164,2899.2,2898.9,0.00163324]
["bitfinex","ETHUSD",1646279934140,0.02146974,2899.0,2898.9,0.00163324]
["bitfinex","ETHUSD",1646279934801,0.02146974,2899.0,2898.5,0.99199369]
["bitfinex","ETHUSD",1646279935195,0.02146974,2899.0,2898.8,0.00163327]
["bitfinex","ETHUSD",1646279935995,0.02146974,2899.0,2898.5,1.85480909]
["bitfinex","ETHUSD",1646279936195,0.02146974,2899.0,2898.8,0.498]
["bitfinex","ETHUSD",1646279936397,0.02146974,2899.0,2898.8,0.4996333]
["bitfinex","ETHUSD",1646279937195,0.02146974,2899.0,2898.8,0.498]
["bitfinex","ETHUSD",1646279937397,0.02146974,2899.0,2898.8,0.49979085]
["bitfinex","ETHUSD",1646279938397,0.02146974,2899.0,2898.8,0.498]
["bitfinex","ETHUSD",1646279938648,0.02146974,2899.0,2898.8,0.49979085]
["bitfinex","ETHUSD",1646279939053,0.02173626,2898.9,2898.8,0.49979085]
["bitfinex","ETHUSD",1646279939549,0.02173626,2898.9,2898.8,0.498]
["bitfinex","ETHUSD",1646279939750,0.02173626,2898.9,2898.5,0.99199369]
["bitfinex","ETHUSD",1646279939950,0.02173626,2898.9,2898.5,0.93778457]
["bitfinex","ETHUSD",1646279941251,0.02173626,2898.9,2898.5,1.43578457]
["bitfinex","ETHUSD",1646279941458,0.02173626,2898.9,2898.5,2.64349807]
["bitfinex","ETHUSD",1646279941658,0.02173626,2898.9,2898.6,1.78151583]
["bitfinex","ETHUSD",1646279941852,0.02173626,2898.9,2898.7,0.498]
["bitfinex","ETHUSD",1646279942052,0.02173626,2898.9,2898.8,0.498]
["bitfinex","ETHUSD",1646279947439,0.02173626,2898.9,2898.8,1.93454976]
["bitfinex","ETHUSD",1646279947939,0.02173626,2898.9,2898.8,0.498]
["bitfinex","ETHUSD",1646279950196,0.02173626,2898.9,2898.7,0.00175214]
["bitfinex","ETHUSD",1646279950493,0.02173626,2898.9,2898.5,0.93778457]
["bitfinex","ETHUSD",1646279950693,0.02173626,2898.9,2898.7,0.00175214]
["bitfinex","ETHUSD",1646279951697,0.02173626,2898.9,2898.6,1.43664283]
["bitfinex","ETHUSD",1646279951900,0.02173626,2898.9,2898.7,0.00175217]
["bitfinex","ETHUSD",1646279952299,0.02173626,2898.9,2898.7,1.43836415]
["bitfinex","ETHUSD",1646279952498,0.02173626,2898.9,2898.8,1.43653996]
["bitfinex","ETHUSD",1646279952699,0.00358676,2899.8,2898.9,0.0217]
["bitfinex","ETHUSD",1646279952900,0.00256153,2899.9,2899.1,0.8626044]
["bitfinex","ETHUSD",1646279953099,0.00353514,2899.8,2899.1,1.3606044]
["bitfinex","ETHUSD",1646279953745,0.00353514,2899.8,2899.1,0.498]
["bitfinex","ETHUSD",1646279953940,0.02642153,2900.1,2899.1,0.498]
["bitfinex","ETHUSD",1646279954340,0.00353583,2899.8,2899.1,0.498]
["bitfinex","ETHUSD",1646279954942,0.36904583,2899.8,2898.9,0.0217]
["bitfinex","ETHUSD",1646279955144,1.62662775,2899.8,2898.9,0.0217]
["bitfinex","ETHUSD",1646279955342,1.34420164,2899.5,2898.9,0.0217]
["bitfinex","ETHUSD",1646279955743,1.64420164,2899.5,2898.9,0.0217]
["bitfinex","ETHUSD",1646279955943,1.64420164,2899.5,2898.7,0.00158001]
["bitfinex","ETHUSD",1646279956344,0.3449,2899.3,2898.7,0.00158001]
["bitfinex","ETHUSD",1646279956545,0.99930164,2899.0,2898.4,1.1989]
["bitfinex","ETHUSD",1646279956847,0.64696424,2899.0,2898.7,0.00161874]
["bitfinex","ETHUSD",1646279957316,0.3449,2899.2,2898.7,0.00161874]
["bitfinex","ETHUSD",1646279957507,0.99996424,2899.0,2898.7,0.00161874]
["bitfinex","ETHUSD",1646279957807,1.29996424,2899.0,2898.1,5.4768]
["bitfinex","ETHUSD",1646279958109,0.3,2899.1,2898.7,0.00161874]
["bitfinex","ETHUSD",1646279958306,1.64486424,2899.2,2898.7,0.00161874]
["bitfinex","ETHUSD",1646279958909,1.64486424,2899.2,2898.1,5.4768]
["bitfinex","ETHUSD",1646279959209,1.64486424,2899.2,2898.7,0.00161874]
["bitfinex","ETHUSD",1646279959210,0.86317,2899.0,2898.7,0.00161874]
["bitfinex","ETHUSD",1646279959614,2.50803424,2899.0,2898.7,0.00161874]
["bitfinex","ETHUSD",1646279959813,12.93803424,2899.0,2898.7,0.00081874]
["bitfinex","ETHUSD",1646279960011,12.93803424,2899.0,2897.4,10.8431]
["bitfinex","ETHUSD",1646279960012,10.7749,2898.7,2897.4,10.8431]
["bitfinex","ETHUSD",1646279960212,0.3449,2898.2,2897.5,3.73654827]
["bitfinex","ETHUSD",1646279960414,0.3449,2898.2,2897.5,2.29942066]
["bitfinex","ETHUSD",1646279960415,1.50832,2898.2,2897.5,2.29942066]
["bitfinex","ETHUSD",1646279960610,1.34486424,2897.9,2897.5,2.29942066]
["bitfinex","ETHUSD",1646279961055,1.64486424,2897.9,2897.5,2.29942066]
["bitfinex","ETHUSD",1646279961258,1.34486424,2897.9,2897.5,2.29942066]
["bitfinex","ETHUSD",1646279961461,1.29996424,2898.0,2897.5,2.29942066]
["bitfinex","ETHUSD",1646279961661,1.29996424,2898.0,2897.3,1.19551593]
["bitfinex","ETHUSD",1646279961862,0.3,2898.1,2897.4,1.43715885]
["bitfinex","ETHUSD",1646279962061,1.29996424,2898.2,2897.4,1.43715885]
["bitfinex","ETHUSD",1646279962461,1.64486424,2898.2,2897.4,1.43715885]
["bitfinex","ETHUSD",1646279963062,1.64486424,2898.2,2897.3,0.00096]
["bitfinex","ETHUSD",1646279963263,10.7749,2898.0,2897.3,0.00096]
["bitfinex","ETHUSD",1646279963463,1.29996424,2898.2,2897.3,0.00096]
["bitfinex","ETHUSD",1646279963464,0.3449,2897.8,2897.3,0.00096]
["bitfinex","ETHUSD",1646279963662,0.99996424,2897.6,2897.3,0.00096]
["bitfinex","ETHUSD",1646279963866,3.8449,2897.5,2896.8,0.0007089]
["bitfinex","ETHUSD",1646279964066,0.3,2897.5,2897.1,0.98872594]
["bitfinex","ETHUSD",1646279964265,0.6,2897.6,2897.1,0.98872594]
["bitfinex","ETHUSD",1646279964665,0.6,2897.6,2897.1,0.00789341]
["bitfinex","ETHUSD",1646279964666,0.3,2897.6,2897.1,0.00789341]
["bitfinex","ETHUSD",1646279964899,3.84547546,2897.8,2896.8,0.0016689]
["bitfinex","ETHUSD",1646279965102,3.84547546,2897.8,2897.2,0.00197326]
["bitfinex","ETHUSD",1646279965499,0.34547546,2897.8,2897.2,0.00197326]
["bitfinex","ETHUSD",1646279965703,0.04547546,2897.8,2897.2,0.00197326]
["bitfinex","ETHUSD",1646279965901,0.02161546,2897.8,2897.2,0.00197326]
["bitfinex","ETHUSD",1646279966099,0.02161546,2897.8,2897.1,0.00096]
["bitfinex","ETHUSD",1646279966301,0.02161546,2897.8,2897.4,0.00197316]
["bitfinex","ETHUSD",1646279967302,0.02161546,2897.8,2897.1,0.00096]
["bitfinex","ETHUSD",1646279967504,0.02161546,2897.8,2897.5,0.00197309]
["bitfinex","ETHUSD",1646279968402,0.02161546,2897.8,2897.0,0.00789354]
["bitfinex","ETHUSD",1646279968646,0.02161546,2897.8,2896.9,0.00096]
["bitfinex","ETHUSD",1646279968853,0.02161546,2897.8,2897.0,1.08399702]
["bitfinex","ETHUSD",1646279969049,0.02161546,2897.8,2897.5,0.00177575]
["bitfinex","ETHUSD",1646279969749,0.02161546,2897.8,2897.1,0.00096]
["bitfinex","ETHUSD",1646279969947,0.02161546,2897.8,2897.5,0.00177575]
["bitfinex","ETHUSD",1646279970749,3.41880195,2897.8,2897.5,0.00177575]
["bitfinex","ETHUSD",1646279970949,3.41880195,2897.8,2897.1,0.00710406]
["bitfinex","ETHUSD",1646279970950,0.3449,2897.7,2896.9,0.00096]
["bitfinex","ETHUSD",1646279971153,3.39989678,2897.7,2897.5,0.00177575]
["bitfinex","ETHUSD",1646279971352,0.3,2897.7,2897.5,0.00177575]
["bitfinex","ETHUSD",1646279971751,0.02161546,2897.8,2897.5,0.00177575]
["bitfinex","ETHUSD",1646279971752,0.32161546,2897.8,2897.5,0.00177575]
["bitfinex","ETHUSD",1646279971952,0.02161546,2897.8,2897.5,0.00177575]
["bitfinex","ETHUSD",1646279972154,0.36651546,2897.8,2896.9,0.00096]
["bitfinex","ETHUSD",1646279972393,0.36651546,2897.8,2897.5,0.00157354]
["bitfinex","ETHUSD",1646279972394,0.02161546,2897.8,2897.5,0.00157354]
["bitfinex","ETHUSD",1646279972993,1.0215797,2897.8,2897.5,0.00157354]
["bitfinex","ETHUSD",1646279973395,1.0215797,2897.8,2896.9,0.00096]
["bitfinex","ETHUSD",1646279973600,1.0215797,2897.8,2897.5,0.00157351]
["bitfinex","ETHUSD",1646279974399,1.0215797,2897.8,2896.9,0.00096]
["bitfinex","ETHUSD",1646279974800,1.0215797,2897.8,2897.5,0.00157351]
["bitfinex","ETHUSD",1646279975600,1.0215797,2897.8,2897.1,0.00629499]
["bitfinex","ETHUSD",1646279975601,0.3449,2897.7,2897.1,0.00629499]
["bitfinex","ETHUSD",1646279975801,0.6449,2897.7,2896.9,0.00096]
["bitfinex","ETHUSD",1646279976048,0.3,2897.7,2897.5,0.00161902]
["bitfinex","ETHUSD",1646279976239,1.3215797,2897.8,2897.5,0.00161902]
["bitfinex","ETHUSD",1646279976439,0.86354,2897.7,2897.5,0.00161902]
["bitfinex","ETHUSD",1646279976638,0.86354,2897.7,2897.5,0.00081902]
["bitfinex","ETHUSD",1646279976639,1.02382424,2897.6,2897.5,0.00081902]
["bitfinex","ETHUSD",1646279976839,1.02382424,2897.6,2897.1,0.00647703]
["bitfinex","ETHUSD",1646279977044,0.86365,2897.4,2896.8,0.0007089]
["bitfinex","ETHUSD",1646279977243,0.32386,2897.6,2897.5,0.00161904]
["bitfinex","ETHUSD",1646279977846,4.82382424,2897.6,2897.5,0.00161904]
["bitfinex","ETHUSD",1646279978045,4.82382424,2897.6,2896.8,0.0007089]
["bitfinex","ETHUSD",1646279978046,0.3449,2897.5,2896.8,0.0007089]
["bitfinex","ETHUSD",1646279978447,0.99996424,2897.2,2896.8,0.0007089]
["bitfinex","ETHUSD",1646279978744,1.29996424,2897.2,2896.8,0.0007089]
["bitfinex","ETHUSD",1646279979544,1.29996424,2897.2,2896.9,0.00160714]
["bitfinex","ETHUSD",1646279980594,1.29996424,2897.2,2896.8,0.0007089]
["bitfinex","ETHUSD",1646279980896,1.29996424,2897.2,2896.9,0.00160711]
["bitfinex","ETHUSD",1646279981794,1.29996424,2897.2,2896.8,0.90419059]
["bitfinex","ETHUSD",1646279981996,1.29996424,2897.2,2896.9,0.00160711]
["bitfinex","ETHUSD",1646279982796,0.99996424,2897.2,2896.9,0.00160711]
["bitfinex","ETHUSD",1646279982996,0.99996424,2897.2,2896.8,0.0007089]
["bitfinex","ETHUSD",1646279983197,0.99996424,2897.2,2896.9,0.00160986]
["bitfinex","ETHUSD",1646279983652,0.99996424,2897.5,2896.9,0.00160986]
["bitfinex","ETHUSD",1646279983852,0.02161953,2897.6,2896.9,0.49960986]
["bitfinex","ETHUSD",1646279984051,0.04273398,2897.1,2896.9,0.49960986]
["bitfinex","ETHUSD",1646279984254,0.04273398,2897.1,2897.0,0.00096]
["bitfinex","ETHUSD",1646279984453,0.04273398,2897.1,2896.9,0.498]
["bitfinex","ETHUSD",1646279984653,0.04273398,2897.1,2897.0,0.498]
["bitfinex","ETHUSD",1646279986857,0.99996424,2897.9,2897.1,4.2215]
["bitfinex","ETHUSD",1646279987056,4.28846,2898.2,2897.2,0.498]
["bitfinex","ETHUSD",1646279987057,4.04676424,2898.2,2897.2,0.498]
["bitfinex","ETHUSD",1646279987308,3.79676424,2898.2,2897.6,1.18949531]
["bitfinex","ETHUSD",1646279987499,1.20886,2898.6,2897.7,0.41477703]
["bitfinex","ETHUSD",1646279987700,0.99996424,2898.5,2897.6,0.498]
["bitfinex","ETHUSD",1646279988102,2.00032,2898.9,2897.8,0.0016128]
["bitfinex","ETHUSD",1646279988103,0.27386,2898.9,2897.8,0.0016128]
["bitfinex","ETHUSD",1646279988306,0.25,2898.9,2897.9,0.498]
["bitfinex","ETHUSD",1646279988502,3.9169,2899.1,2897.9,0.498]
["bitfinex","ETHUSD",1646279988702,4.91686424,2899.1,2897.9,0.498]
["bitfinex","ETHUSD",1646279988901,4.91686424,2899.1,2898.2,1.06833262]
["bitfinex","ETHUSD",1646279989102,0.99996424,2899.1,2898.3,0.498]
["bitfinex","ETHUSD",1646279989306,0.89658153,2899.4,2898.3,0.498]
["bitfinex","ETHUSD",1646279989307,0.05747153,2899.4,2898.3,0.498]
["bitfinex","ETHUSD",1646279989603,0.05747153,2899.4,2898.3,0.8429]
["bitfinex","ETHUSD",1646279989604,0.03361153,2899.4,2898.3,0.8429]
["bitfinex","ETHUSD",1646279989801,0.03361153,2899.4,2898.4,3.5]
["bitfinex","ETHUSD",1646279990001,0.03361153,2899.4,2898.5,0.498]
["bitfinex","ETHUSD",1646279990203,0.03361153,2899.4,2898.7,0.91956983]
["bitfinex","ETHUSD",1646279990402,0.03361153,2899.4,2898.8,0.498]
["bitfinex","ETHUSD",1646279990604,0.03105,2899.4,2898.8,0.498]
["bitfinex","ETHUSD",1646279993150,0.25256153,2899.5,2898.8,0.498]
["bitfinex","ETHUSD",1646279993351,0.02994612,2899.4,2898.8,0.498]
["bitfinex","ETHUSD",1646279993951,0.02994612,2899.4,2898.4,0.498]
["bitfinex","ETHUSD",1646279994149,0.03250765,2899.4,2898.4,0.498]
["bitfinex","ETHUSD",1646279994551,0.02204628,2899.3,2898.4,0.498]
["bitfinex","ETHUSD",1646279994990,0.02204628,2899.3,2898.6,1.08523515]
["bitfinex","ETHUSD",1646279995194,0.02204628,2899.3,2898.6,1.58323515]
["bitfinex","ETHUSD",1646279995393,0.02204628,2899.3,2898.6,0.498]
["bitfinex","ETHUSD",1646279995596,1.20799,2899.2,2898.1,8.41588164]
["bitfinex","ETHUSD",1646279995794,2.53182424,2899.2,2898.1,0.00868164]
["bitfinex","ETHUSD",1646279995999,0.99996424,2898.5,2898.1,0.00868164]
["bitfinex","ETHUSD",1646279996294,0.99996424,2898.2,2897.6,5.8704]
["bitfinex","ETHUSD",1646279996493,0.99996424,2898.2,2897.5,5.789]
["bitfinex","ETHUSD",1646279996494,0.99996424,2898.2,2898.1,0.00868176]
["bitfinex","ETHUSD",1646279996694,1.29996424,2898.2,2898.1,0.00868176]
["bitfinex","ETHUSD",1646279997296,1.29996424,2898.2,2898.1,0.00694543]
["bitfinex","ETHUSD",1646279997495,0.3449,2898.1,2897.1,0.00096]
["bitfinex","ETHUSD",1646279997695,1.29996424,2898.2,2898.0,0.00158003]
["bitfinex","ETHUSD",1646279997894,0.99996424,2898.1,2898.0,0.00158003]
["bitfinex","ETHUSD",1646279998094,1.29996424,2898.1,2898.0,0.00158003]
["bitfinex","ETHUSD",1646279998652,1.64486424,2898.1,2897.1,0.00096]
["bitfinex","ETHUSD",1646279998849,1.29996424,2898.1,2897.9,0.00158008]
["bitfinex","ETHUSD",1646279999851,1.29996424,2898.1,2897.1,0.00096]
["bitfinex","ETHUSD",1646280000053,1.29996424,2898.1,2897.9,0.00158011]
["bitfinex","ETHUSD",1646280000351,1.26610424,2898.1,2897.9,0.00158011]
["bitfinex","ETHUSD",1646280000551,1.26610424,2898.1,2896.9,14.26721949]
["bitfinex","ETHUSD",1646280000752,1.26610424,2898.1,2896.9,10.76721949]
["bitfinex","ETHUSD",1646280000954,1.26610424,2898.1,2896.9,14.26721949]
["bitfinex","ETHUSD",1646280001154,0.26614,2898.1,2896.9,10.76721949]
["bitfinex","ETHUSD",1646280001351,0.99996424,2898.2,2896.9,10.42231949]
["bitfinex","ETHUSD",1646280001550,1.34486424,2898.2,2896.9,10.42231949]
["bitfinex","ETHUSD",1646280001953,1.34486424,2898.2,2896.9,11.29778806]
["bitfinex","ETHUSD",1646280002294,1.64486424,2898.2,2896.9,11.29778806]
["bitfinex","ETHUSD",1646280002495,0.3449,2898.0,2896.9,11.29778806]
["bitfinex","ETHUSD",1646280002695,0.33536013,2897.4,2896.9,11.29778806]
["bitfinex","ETHUSD",1646280002895,0.6449,2898.0,2896.9,6.76696857]
["bitfinex","ETHUSD",1646280003095,0.6449,2898.0,2896.9,5.8915]
["bitfinex","ETHUSD",1646280003300,0.6449,2898.0,2896.9,0.498]
["bitfinex","ETHUSD",1646280003495,0.6449,2898.0,2896.8,0.0007089]
["bitfinex","ETHUSD",1646280003496,1.34486424,2897.8,2896.8,0.0007089]
["bitfinex","ETHUSD",1646280003703,1.20847,2897.6,2896.8,0.0007089]
["bitfinex","ETHUSD",1646280003900,1.34486424,2897.3,2896.8,0.0007089]
["bitfinex","ETHUSD",1646280004101,0.99996424,2896.9,2896.8,0.0007089]
["bitfinex","ETHUSD",1646280004702,1.29996424,2896.9,2896.8,0.0007089]
["bitfinex","ETHUSD",1646280005704,1.63532437,2896.9,2896.8,0.0007089]
["bitfinex","ETHUSD",1646280006153,15.56532437,2896.9,2896.7,0.00195184]
["bitfinex","ETHUSD",1646280006359,14.79385,2896.8,2896.7,0.00195184]
["bitfinex","ETHUSD",1646280006947,14.79385,2896.8,2896.0,0.0175948]
["bitfinex","ETHUSD",1646280006948,2.20871424,2896.8,2896.0,0.0175948]
["bitfinex","ETHUSD",1646280007147,1.34486424,2896.8,2896.0,0.0175948]
["bitfinex","ETHUSD",1646280007348,1.33532437,2896.6,2896.0,0.0175948]
["bitfinex","ETHUSD",1646280007548,0.99996424,2896.6,2896.0,0.0175948]
["bitfinex","ETHUSD",1646280007747,0.3,2896.6,2896.0,0.0175948]
["bitfinex","ETHUSD",1646280008147,0.99996424,2896.8,2896.0,0.0175948]
["bitfinex","ETHUSD",1646280008349,0.99996424,2896.8,2896.0,0.0185548]
["bitfinex","ETHUSD",1646280008748,0.99996424,2896.8,2896.0,0.5165548]
["bitfinex","ETHUSD",1646280008952,0.33536013,2896.4,2896.0,0.5155948]
["bitfinex","ETHUSD",1646280009148,0.33536013,2896.4,2896.1,0.95945286]
["bitfinex","ETHUSD",1646280009348,0.99996424,2896.8,2896.1,0.95945286]
["bitfinex","ETHUSD",1646280009550,0.04542723,2896.9,2896.2,3.998]
["bitfinex","ETHUSD",1646280009801,0.04542723,2896.9,2896.2,3.99896]
["bitfinex","ETHUSD",1646280010005,0.04542723,2896.9,2896.2,4.17156]
["bitfinex","ETHUSD",1646280010206,0.02365956,2897.0,2896.4,4.2]
["bitfinex","ETHUSD",1646280010404,0.02365956,2897.0,2896.5,14.9455]
["bitfinex","ETHUSD",1646280010405,6.013e-05,2896.6,2896.5,14.9455]
["bitfinex","ETHUSD",1646280010603,0.02365956,2897.0,2896.7,0.34563987]
["bitfinex","ETHUSD",1646280010805,0.02365956,2897.0,2896.8,0.498]
["bitfinex","ETHUSD",1646280011205,0.99996424,2898.1,2896.8,0.498]
["bitfinex","ETHUSD",1646280011404,3.20226,2898.2,2897.6,1.21987029]
["bitfinex","ETHUSD",1646280011405,0.3449,2898.2,2897.6,1.21987029]
["bitfinex","ETHUSD",1646280011615,0.3449,2898.2,2897.7,0.498]
["bitfinex","ETHUSD",1646280012405,0.3449,2898.2,2897.8,1.0]
["bitfinex","ETHUSD",1646280012605,2.86614838,2898.8,2897.9,0.498]
["bitfinex","ETHUSD",1646280012606,0.00364838,2898.8,2897.9,0.498]
["bitfinex","ETHUSD",1646280013006,1.59486424,2899.0,2897.9,0.498]
["bitfinex","ETHUSD",1646280013208,1.59486424,2899.0,2897.5,4.70566837]
["bitfinex","ETHUSD",1646280013209,0.3449,2898.8,2897.5,4.70566837]
["bitfinex","ETHUSD",1646280013555,0.3449,2898.8,2897.9,1.21445554]
["bitfinex","ETHUSD",1646280013556,1.86320424,2898.3,2897.9,1.21445554]
["bitfinex","ETHUSD",1646280013760,0.3449,2898.5,2897.5,5.20366837]
["bitfinex","ETHUSD",1646280013960,1.02385424,2898.7,2897.5,0.58496837]
["bitfinex","ETHUSD",1646280014164,1.32385424,2898.7,2898.1,0.35726997]
["bitfinex","ETHUSD",1646280014361,0.5949,2899.0,2898.1,0.71453994]
["bitfinex","ETHUSD",1646280014362,0.99996424,2898.8,2898.1,0.71453994]
["bitfinex","ETHUSD",1646280014562,1.0036132,2898.8,2898.1,1.21253994]
["bitfinex","ETHUSD",1646280014765,0.00364896,2898.8,2898.1,1.21253994]
["bitfinex","ETHUSD",1646280015365,0.02393,2899.3,2898.7,1.22463908]
["bitfinex","ETHUSD",1646280015566,0.03250753,2899.4,2898.7,1.72263908]
["bitfinex","ETHUSD",1646280015567,0.00364944,2898.8,2898.7,1.72263908]
["bitfinex","ETHUSD",1646280016564,0.03250753,2899.4,2898.7,1.72263908]
["bitfinex","ETHUSD",1646280016967,0.00364961,2898.9,2898.7,1.72263908]
["bitfinex","ETHUSD",1646280017810,0.03250753,2899.4,2898.7,1.72263908]
["bitfinex","ETHUSD",1646280018010,0.03250753,2899.4,2899.2,0.91812407]
["bitfinex","ETHUSD",1646280018210,0.95634177,2900.0,2899.2,0.91812407]
["bitfinex","ETHUSD",1646280018411,0.029946,2899.4,2899.1,0.498]
["bitfinex","ETHUSD",1646280018610,0.00260763,2900.0,2899.1,0.498]
["bitfinex","ETHUSD",1646280019211,0.00260763,2900.0,2899.1,1.7735]
["bitfinex","ETHUSD",1646280019415,0.00331441,2899.4,2899.1,1.7735]
["bitfinex","ETHUSD",1646280019611,0.00331441,2899.4,2899.2,1.05945786]
["bitfinex","ETHUSD",1646280019811,0.00331441,2899.4,2899.3,0.498]
["bitfinex","ETHUSD",1646280020216,0.00260763,2900.0,2899.3,14.7729]
["bitfinex","ETHUSD",1646280020413,1.97536,2900.3,2899.3,14.7729]
["bitfinex","ETHUSD",1646280020414,0.00260763,2900.2,2899.3,14.7729]
["bitfinex","ETHUSD",1646280020619,1.439e-05,2899.5,2899.3,14.7729]
["bitfinex","ETHUSD",1646280020814,1.439e-05,2899.5,2899.3,11.2729]
["bitfinex","ETHUSD",1646280021250,1.439e-05,2899.5,2899.3,17.4989]
["bitfinex","ETHUSD",1646280021451,0.00260763,2900.2,2899.3,17.4989]
["bitfinex","ETHUSD",1646280021653,0.00260763,2900.2,2899.4,10.9473]
["bitfinex","ETHUSD",1646280021858,0.25,2900.3,2899.6,10.7749]
["bitfinex","ETHUSD",1646280022062,0.00260763,2900.2,2899.7,0.498]
["bitfinex","ETHUSD",1646280022259,0.00260763,2900.8,2899.7,11.2729]
["bitfinex","ETHUSD",1646280022655,0.00260763,2900.8,2899.8,11.7749]
["bitfinex","ETHUSD",1646280022856,0.00260763,2900.8,2900.0,10.7749]
["bitfinex","ETHUSD",1646280023056,0.00260763,2900.8,2900.5,0.95118725]
["bitfinex","ETHUSD",1646280023255,1.8642894,2901.1,2900.3,0.498]
["bitfinex","ETHUSD",1646280023455,1.86168177,2901.1,2900.3,0.498]
["bitfinex","ETHUSD",1646280023858,0.86234,2901.1,2900.3,0.498]
["bitfinex","ETHUSD",1646280024257,0.00306349,2900.8,2900.6,1.18732554]
["bitfinex","ETHUSD",1646280024457,0.00306349,2900.8,2900.7,0.498]
["bitfinex","ETHUSD",1646280024899,0.00306349,2900.8,2900.7,1.3271]
["bitfinex","ETHUSD",1646280025101,0.00260763,2901.4,2900.7,1.3271]
["bitfinex","ETHUSD",1646280025299,0.00364921,2900.9,2900.7,1.3271]
["bitfinex","ETHUSD",1646280026098,0.00364921,2900.9,2900.7,0.498]
["bitfinex","ETHUSD",1646280026299,1.3468494,2901.4,2900.7,0.44820001]
["bitfinex","ETHUSD",1646280026499,0.0036492,2900.9,2900.7,0.44820001]
["bitfinex","ETHUSD",1646280027601,0.00260763,2901.2,2900.7,0.44820001]
["bitfinex","ETHUSD",1646280027799,0.0036492,2900.9,2900.7,0.44820001]
["bitfinex","ETHUSD",1646280028648,0.00260763,2901.2,2900.7,0.44820001]
["bitfinex","ETHUSD",1646280028849,0.86232,2901.2,2900.7,0.44820001]
["bitfinex","ETHUSD",1646280029051,0.0510243,2900.8,2900.7,0.44820001]
["bitfinex","ETHUSD",1646280029652,0.0510243,2900.8,2900.7,1.16273995]
["bitfinex","ETHUSD",1646280030756,0.0169372,2901.4,2900.7,1.16273995]
["bitfinex","ETHUSD",1646280030757,0.0169372,2901.4,2900.8,14.9749]
["bitfinex","ETHUSD",1646280030954,0.0169372,2901.4,2901.0,0.98414731]
["bitfinex","ETHUSD",1646280031154,6.143497,2901.5,2901.1,0.498]
["bitfinex","ETHUSD",1646280031355,6.143497,2901.5,2901.2,0.498]
["bitfinex","ETHUSD",1646280031555,0.01432957,2901.4,2901.2,0.498]
["bitfinex","ETHUSD",1646280032397,6.143497,2901.5,2901.2,0.498]
["bitfinex","ETHUSD",1646280032699,0.00306102,2901.4,2901.2,0.498]
["bitfinex","ETHUSD",1646280032898,3.50306102,2901.4,2901.2,0.498]
["bitfinex","ETHUSD",1646280033096,3.50306102,2901.4,2900.7,0.71453994]
["bitfinex","ETHUSD",1646280033296,0.00306102,2901.4,2900.7,0.71453994]
["bitfinex","ETHUSD",1646280033496,6.143497,2901.5,2900.7,1.21253994]
["bitfinex","ETHUSD",1646280033701,7.005707,2901.5,2900.7,1.21253994]
["bitfinex","ETHUSD",1646280033900,0.0035317,2901.2,2900.7,2.44464153]
["bitfinex","ETHUSD",1646280034499,0.06762972,2900.8,2900.7,2.44464153]
["bitfinex","ETHUSD",1646280034700,0.06762972,2900.8,2900.7,2.08737156]
["bitfinex","ETHUSD",1646280035004,0.06762972,2900.8,2900.7,2.44464153]
["bitfinex","ETHUSD",1646280035401,0.06762972,2900.8,2900.7,12.87464153]
["bitfinex","ETHUSD",1646280035904,0.00260763,2901.4,2900.9,10.7749]
["bitfinex","ETHUSD",1646280036150,0.01412453,2901.4,2901.3,0.86853527]
["bitfinex","ETHUSD",1646280036349,0.01412453,2901.4,2901.3,0.498]
["bitfinex","ETHUSD",1646280036550,0.01412453,2901.4,2901.3,0.85526997]
["bitfinex","ETHUSD",1646280037153,6.143497,2901.5,2901.3,0.85526997]
["bitfinex","ETHUSD",1646280039805,6.14655533,2901.5,2901.3,0.85526997]
["bitfinex","ETHUSD",1646280040206,6.14655533,2901.5,2901.4,1.35775931]
["bitfinex","ETHUSD",1646280040406,6.14655533,2901.5,2901.4,0.35726997]
["bitfinex","ETHUSD",1646280040804,6.143497,2901.5,2901.4,0.35726997]
["bitfinex","ETHUSD",1646280041806,6.143497,2901.5,2901.4,0.71453994]
["bitfinex","ETHUSD",1646280042405,6.143497,2901.5,2901.4,1.21253994]
["bitfinex","ETHUSD",1646280042811,6.143497,2901.5,2901.4,15.14253994]
["bitfinex","ETHUSD",1646280043005,6.143497,2901.5,2901.4,1.21253994]
["bitfinex","ETHUSD",1646280044853,6.17752121,2901.5,2901.4,1.27283753]
["bitfinex","ETHUSD",1646280045855,6.17752121,2901.5,2901.4,11.70283753]
["bitfinex","ETHUSD",1646280046054,6.17752121,2901.5,2901.4,1.27283753]
["bitfinex","ETHUSD",1646280048903,6.07752121,2901.5,2901.4,1.27283753]
["bitfinex","ETHUSD",1646280049603,6.07752121,2901.5,2901.4,1.23717413]
["bitfinex","ETHUSD",1646280051264,6.07752121,2901.5,2901.4,0.73917413]
["bitfinex","ETHUSD",1646280051462,9.57752121,2901.5,2901.4,0.73917413]
["bitfinex","ETHUSD",1646280051658,6.07752121,2901.5,2901.4,0.73917413]
["bitfinex","ETHUSD",1646280054813,6.07752121,2901.5,2901.4,0.72796972]
["bitfinex","ETHUSD",1646280057006,6.07752121,2901.5,2901.4,0.62796972]
["bitfinex","ETHUSD",1646280057207,6.07752121,2901.5,2901.4,0.35726997]
["bitfinex","ETHUSD",1646280057406,6.07752121,2901.5,2901.4,0.62796972]
["bitfinex","ETHUSD",1646280059472,9.57752121,2901.5,2901.4,0.62796972]
["bitfinex","ETHUSD",1646280059665,7.07686298,2901.5,2901.4,0.56517275]
["bitfinex","ETHUSD",1646280059864,10.57686298,2901.5,2901.4,0.28412958]
["bitfinex","ETHUSD",1646280060064,4.2,2901.4,2901.3,0.0222634]
["bitfinex","ETHUSD",1646280060267,0.3449,2901.2,2899.9,4.1638]
["bitfinex","ETHUSD",1646280060465,0.3449,2901.2,2899.7,0.00645513]
["bitfinex","ETHUSD",1646280060466,0.00260763,2901.1,2899.7,0.00645513]
["bitfinex","ETHUSD",1646280060668,0.3449,2900.9,2899.7,0.00645513]
["bitfinex","ETHUSD",1646280060866,0.00260763,2901.1,2899.7,0.00645513]
["bitfinex","ETHUSD",1646280060867,0.3449,2900.6,2899.7,0.00645513]
["bitfinex","ETHUSD",1646280061172,0.3449,2900.6,2899.6,2.29803963]
["bitfinex","ETHUSD",1646280061173,3.8449,2900.6,2899.6,2.29803963]
["bitfinex","ETHUSD",1646280061371,3.8449,2900.6,2899.7,0.00646438]
["bitfinex","ETHUSD",1646280061372,0.3449,2900.4,2899.7,0.00646438]
["bitfinex","ETHUSD",1646280061572,0.99934177,2900.3,2899.7,0.00646438]
["bitfinex","ETHUSD",1646280061867,0.3449,2900.2,2899.7,0.00646438]
["bitfinex","ETHUSD",1646280062304,0.3449,2900.2,2899.5,4.61]
["bitfinex","ETHUSD",1646280062507,1.20751,2900.2,2899.5,4.61]
["bitfinex","ETHUSD",1646280062706,1.50751,2900.2,2899.4,0.00646501]
["bitfinex","ETHUSD",1646280062910,5.00751,2900.2,2899.4,0.00646501]
["bitfinex","ETHUSD",1646280063109,0.3449,2900.0,2899.4,0.00646501]
["bitfinex","ETHUSD",1646280063310,5.70705177,2900.0,2899.4,0.00646501]
["bitfinex","ETHUSD",1646280063511,5.70705177,2900.0,2899.1,0.00161642]
["bitfinex","ETHUSD",1646280063512,0.3449,2899.9,2899.1,0.93303654]
["bitfinex","ETHUSD",1646280063713,0.3449,2899.9,2898.8,2.79603963]
["bitfinex","ETHUSD",1646280063909,0.3449,2899.9,2899.1,0.00808199]
["bitfinex","ETHUSD",1646280064109,0.3449,2899.9,2899.2,1.43652019]
["bitfinex","ETHUSD",1646280064309,0.3449,2899.9,2899.2,2.29912749]
["bitfinex","ETHUSD",1646280064511,0.3449,2899.9,2899.2,0.8626073]
["bitfinex","ETHUSD",1646280065314,3.8449,2900.2,2899.6,0.294473]
["bitfinex","ETHUSD",1646280065511,4.84424177,2900.2,2899.6,0.294473]
["bitfinex","ETHUSD",1646280065913,0.99934177,2899.7,2899.6,0.294473]
["bitfinex","ETHUSD",1646280066579,0.86268,2900.0,2899.6,0.294473]
["bitfinex","ETHUSD",1646280066880,0.6449,2900.0,2899.6,0.294473]
["bitfinex","ETHUSD",1646280068987,3.5,2899.9,2899.6,0.294473]
["bitfinex","ETHUSD",1646280069185,10.43,2899.8,2899.6,0.294473]
["bitfinex","ETHUSD",1646280069390,10.7749,2899.6,2899.2,0.00646374]
["bitfinex","ETHUSD",1646280069583,10.7749,2899.6,2898.8,2.29803963]
["bitfinex","ETHUSD",1646280069804,1.34424177,2899.3,2898.8,2.29803963]
["bitfinex","ETHUSD",1646280070004,1.72611,2899.4,2899.2,0.00646385]
["bitfinex","ETHUSD",1646280070206,3.45224,2899.4,2899.2,0.00646385]
["bitfinex","ETHUSD",1646280070607,0.99934177,2899.3,2899.2,0.00646385]
["bitfinex","ETHUSD",1646280070810,10.7749,2899.2,2898.8,2.29803963]
["bitfinex","ETHUSD",1646280071011,10.43,2898.9,2898.7,0.00646485]
["bitfinex","ETHUSD",1646280071412,2.0267,2899.0,2898.7,0.00646485]
["bitfinex","ETHUSD",1646280071618,0.99934177,2898.8,2898.7,0.00646485]
["bitfinex","ETHUSD",1646280072012,0.99934177,2898.8,2897.9,1.01863493]
["bitfinex","ETHUSD",1646280072212,0.3449,2898.7,2897.9,1.01863493]
["bitfinex","ETHUSD",1646280072411,0.3,2898.9,2898.3,0.00646575]
["bitfinex","ETHUSD",1646280072412,0.99934177,2898.4,2898.3,0.00646575]
["bitfinex","ETHUSD",1646280073212,0.99934177,2898.4,2897.9,1.01863493]
["bitfinex","ETHUSD",1646280073555,0.99934177,2898.4,2898.2,0.00161647]
["bitfinex","ETHUSD",1646280074358,0.3449,2898.9,2898.0,3.998]
["bitfinex","ETHUSD",1646280074359,0.99934177,2898.9,2898.0,3.998]
["bitfinex","ETHUSD",1646280074567,0.99934177,2898.9,2898.1,1.121]
["bitfinex","ETHUSD",1646280074757,2.7035,2899.2,2898.2,0.4996165]
["bitfinex","ETHUSD",1646280074957,0.02763233,2899.3,2898.2,14.4296165]
["bitfinex","ETHUSD",1646280075360,0.02763233,2899.3,2898.8,10.7749]
["bitfinex","ETHUSD",1646280075559,0.02763233,2899.3,2898.9,0.498]
["bitfinex","ETHUSD",1646280076161,0.02763233,2899.3,2898.6,0.00161625]
["bitfinex","ETHUSD",1646280076362,1.0269741,2899.3,2898.6,0.00161625]
["bitfinex","ETHUSD",1646280076561,0.99934177,2899.0,2898.6,0.00161625]
["bitfinex","ETHUSD",1646280076865,1.86234177,2899.0,2898.1,0.498]
["bitfinex","ETHUSD",1646280077060,1.86234177,2899.0,2898.8,0.00161614]
["bitfinex","ETHUSD",1646280077714,4.79934177,2898.9,2898.8,0.00161614]
["bitfinex","ETHUSD",1646280077913,4.79934177,2898.9,2898.8,0.00081614]
["bitfinex","ETHUSD",1646280078114,0.3449,2898.8,2897.8,2.29897538]
["bitfinex","ETHUSD",1646280078313,0.3449,2898.5,2897.8,2.29897538]
["bitfinex","ETHUSD",1646280078512,4.49934177,2898.5,2898.3,0.00646565]
["bitfinex","ETHUSD",1646280078717,0.86317,2898.6,2898.3,0.00646565]
["bitfinex","ETHUSD",1646280078917,0.3,2898.6,2898.3,0.00646565]
["bitfinex","ETHUSD",1646280079317,0.86309,2898.8,2897.6,1.46793269]
["bitfinex","ETHUSD",1646280079519,0.86309,2898.8,2897.9,0.00237165]
["bitfinex","ETHUSD",1646280079916,1.86243177,2898.8,2897.9,0.00237165]
["bitfinex","ETHUSD",1646280080116,2.20733177,2898.8,2897.9,0.00237165]
["bitfinex","ETHUSD",1646280080316,1.86243177,2898.8,2897.9,0.00237165]
["bitfinex","ETHUSD",1646280080518,1.86243177,2898.8,2897.6,1.46793269]
["bitfinex","ETHUSD",1646280080717,1.86243177,2898.8,2898.2,0.00197414]
["bitfinex","ETHUSD",1646280081551,0.3,2898.9,2898.2,0.00197414]
["bitfinex","ETHUSD",1646280081751,0.3,2899.0,2897.8,0.8630084]
["bitfinex","ETHUSD",1646280081950,0.3,2899.0,2898.4,0.00197404]
["bitfinex","ETHUSD",1646280082158,0.99934177,2898.8,2898.4,0.00197404]
["bitfinex","ETHUSD",1646280082853,1.34424177,2898.8,2897.7,0.498]
["bitfinex","ETHUSD",1646280083055,0.86305,2898.9,2897.4,2.29993538]
["bitfinex","ETHUSD",1646280083056,4.84424177,2898.7,2897.4,2.29993538]
["bitfinex","ETHUSD",1646280083254,1.34424177,2898.3,2897.4,2.29993538]
["bitfinex","ETHUSD",1646280083453,3.5,2898.2,2898.0,0.0078935]
["bitfinex","ETHUSD",1646280083652,4.49934177,2898.2,2898.0,0.0078935]
["bitfinex","ETHUSD",1646280083853,0.99934177,2898.2,2898.0,0.0078935]
["bitfinex","ETHUSD",1646280084054,0.99934177,2898.2,2897.4,0.00096]
["bitfinex","ETHUSD",1646280084055,4.49934177,2898.2,2897.4,0.00096]
["bitfinex","ETHUSD",1646280084256,0.3449,2898.1,2897.4,0.00096]
["bitfinex","ETHUSD",1646280084457,0.99934177,2898.1,2898.0,0.00197342]
["bitfinex","ETHUSD",1646280084667,3.5,2898.1,2898.0,0.00197342]
["bitfinex","ETHUSD",1646280084934,4.49934177,2898.1,2898.0,0.00197342]
["bitfinex","ETHUSD",1646280085335,0.3449,2898.0,2897.0,0.00096]
["bitfinex","ETHUSD",1646280085535,0.86337,2897.9,2897.5,0.007895]
["bitfinex","ETHUSD",1646280085738,0.99934177,2897.6,2897.5,0.007895]
["bitfinex","ETHUSD",1646280086140,0.3,2897.8,2897.5,0.007895]
["bitfinex","ETHUSD",1646280086336,0.99934177,2898.2,2897.5,0.007895]
["bitfinex","ETHUSD",1646280086537,0.3,2898.3,2897.2,0.49896]
["bitfinex","ETHUSD",1646280086838,0.99934177,2898.1,2897.4,0.00197873]
["bitfinex","ETHUSD",1646280087037,0.86319,2898.4,2897.4,0.00197873]
["bitfinex","ETHUSD",1646280087537,0.99934177,2898.2,2897.4,0.00197873]
["bitfinex","ETHUSD",1646280087739,0.86327,2898.1,2897.3,0.00096]
["bitfinex","ETHUSD",1646280088038,5.36261177,2898.1,2897.8,0.00197849]
["bitfinex","ETHUSD",1646280088237,0.86327,2898.1,2897.8,0.00197849]
["bitfinex","ETHUSD",1646280088437,4.36327,2898.1,2897.8,0.00197849]
["bitfinex","ETHUSD",1646280088666,0.99934177,2897.9,2897.8,0.00197849]
["bitfinex","ETHUSD",1646280088866,1.34424177,2897.9,2897.1,0.00096]
["bitfinex","ETHUSD",1646280089067,1.34424177,2897.9,2897.4,0.00791502]
["bitfinex","ETHUSD",1646280089068,0.86341,2897.6,2897.4,0.00791502]
["bitfinex","ETHUSD",1646280089265,1.16341,2897.6,2897.4,0.00791502]
["bitfinex","ETHUSD",1646280089666,0.3,2897.6,2897.4,0.00791502]
["bitfinex","ETHUSD",1646280089869,0.3,2897.9,2897.4,0.00791502]
["bitfinex","ETHUSD",1646280090067,1.16333,2897.9,2897.1,0.00096]
["bitfinex","ETHUSD",1646280090265,0.99934177,2897.8,2897.4,0.00175615]
["bitfinex","ETHUSD",1646280090467,0.3,2897.9,2897.4,0.00175615]
["bitfinex","ETHUSD",1646280090865,1.1923,2898.3,2897.4,0.00175615]
["bitfinex","ETHUSD",1646280090866,0.99934177,2898.1,2897.4,0.00175615]
["bitfinex","ETHUSD",1646280091066,2.19164177,2898.3,2897.5,0.02179986]
["bitfinex","ETHUSD",1646280091266,0.99934177,2898.3,2897.5,0.02179986]
["bitfinex","ETHUSD",1646280091467,1.11326,2898.5,2897.5,0.02179986]
["bitfinex","ETHUSD",1646280091468,0.25,2898.5,2897.5,0.02179986]
["bitfinex","ETHUSD",1646280091664,0.25,2898.5,2897.6,0.499756]
["bitfinex","ETHUSD",1646280092065,0.99934177,2898.4,2897.6,0.499756]
["bitfinex","ETHUSD",1646280092515,1.29934177,2898.4,2897.6,0.498]
["bitfinex","ETHUSD",1646280092713,1.29934177,2898.4,2897.9,0.00175585]
["bitfinex","ETHUSD",1646280092714,0.99934177,2898.1,2897.9,0.00175585]
["bitfinex","ETHUSD",1646280093114,0.3,2898.2,2897.9,0.00175585]
["bitfinex","ETHUSD",1646280093311,0.99934177,2898.0,2897.9,0.00175585]
["bitfinex","ETHUSD",1646280093611,0.99934177,2898.0,2897.5,0.10278564]
["bitfinex","ETHUSD",1646280093811,0.06069087,2897.8,2897.5,0.10278564]
["bitfinex","ETHUSD",1646280094214,0.06069087,2897.8,2897.5,0.1245855]
["bitfinex","ETHUSD",1646280095214,0.06069087,2897.8,2897.5,0.1479733]
["bitfinex","ETHUSD",1646280096051,0.06069087,2897.8,2897.5,0.14638536]
["bitfinex","ETHUSD",1646280096351,0.06069087,2897.8,2897.5,0.20715922]
["bitfinex","ETHUSD",1646280097158,0.06069087,2897.8,2897.5,0.22895908]
["bitfinex","ETHUSD",1646280097359,0.06069087,2897.8,2897.5,0.22737114]
["bitfinex","ETHUSD",1646280097761,0.06069087,2897.8,2897.5,0.22899252]
["bitfinex","ETHUSD",1646280098458,0.06069087,2897.8,2897.5,0.249171]
["bitfinex","ETHUSD",1646280098959,0.06069087,2897.8,2897.5,0.25079238]
["bitfinex","ETHUSD",1646280099358,0.06069087,2897.8,2897.5,0.3099783]
["bitfinex","ETHUSD",1646280099801,0.06069087,2897.8,2897.5,0.30835692]
["bitfinex","ETHUSD",1646280100100,0.06069087,2897.8,2897.5,0.3099783]
["bitfinex","ETHUSD",1646280100304,0.06069087,2897.8,2897.5,0.33177816]
["bitfinex","ETHUSD",1646280100504,0.06069087,2897.8,2897.5,0.33056743]
["bitfinex","ETHUSD",1646280100903,0.06069087,2897.8,2897.6,0.01068549]
["bitfinex","ETHUSD",1646280102403,0.06069087,2897.8,2897.6,0.01229931]
["bitfinex","ETHUSD",1646280103407,0.06069087,2897.8,2897.6,0.01068549]
["bitfinex","ETHUSD",1646280103658,0.06069087,2897.8,2897.6,0.01229931]
["bitfinex","ETHUSD",1646280104560,0.06069087,2897.8,2897.6,0.01068549]
["bitfinex","ETHUSD",1646280104758,0.06069087,2897.8,2897.6,0.01230101]
["bitfinex","ETHUSD",1646280105759,0.06069087,2897.8,2897.6,0.01068549]
["bitfinex","ETHUSD",1646280105960,0.06069087,2897.8,2897.6,0.01230101]
["bitfinex","ETHUSD",1646280106961,0.06069087,2897.8,2897.6,0.01068549]
["bitfinex","ETHUSD",1646280107306,0.06069087,2897.8,2897.6,0.01230101]
["bitfinex","ETHUSD",1646280108206,0.06069087,2897.8,2897.6,0.01068549]
["bitfinex","ETHUSD",1646280108409,0.06069087,2897.8,2897.6,0.01230063]
["bitfinex","ETHUSD",1646280109412,0.06069087,2897.8,2897.6,0.01068549]
["bitfinex","ETHUSD",1646280109612,0.06069087,2897.8,2897.6,0.01230063]
["bitfinex","ETHUSD",1646280110514,0.06069087,2897.8,2897.6,0.01068549]
["bitfinex","ETHUSD",1646280110712,0.06069087,2897.8,2897.6,0.01230063]
["bitfinex","ETHUSD",1646280111752,0.06069087,2897.8,2897.6,0.01068549]
["bitfinex","ETHUSD",1646280111952,0.06069087,2897.8,2897.6,0.01230071]
["bitfinex","ETHUSD",1646280112353,0.06069087,2897.8,2897.5,0.726537]
["bitfinex","ETHUSD",1646280112758,0.06069087,2897.8,2897.5,0.78572292]
["bitfinex","ETHUSD",1646280113758,0.06069087,2897.8,2897.5,0.80752278]
["bitfinex","ETHUSD",1646280114359,0.06069087,2897.8,2897.6,1.43733777]
["bitfinex","ETHUSD",1646280115214,0.06069087,2897.8,2897.7,0.498]
["bitfinex","ETHUSD",1646280120662,0.06069087,2897.8,2897.6,0.0017771]
["bitfinex","ETHUSD",1646280121263,0.92415087,2897.8,2897.6,0.0017771]
["bitfinex","ETHUSD",1646280121464,1.56905087,2897.8,2897.5,1.4833038]
["bitfinex","ETHUSD",1646280121662,1.22415087,2897.8,2897.6,0.00177713]
["bitfinex","ETHUSD",1646280122604,1.56905087,2897.8,2897.5,1.53397108]
["bitfinex","ETHUSD",1646280122805,1.22415087,2897.8,2897.6,0.00177713]
["bitfinex","ETHUSD",1646280123308,1.22415087,2897.8,2897.5,1.58292568]
["bitfinex","ETHUSD",1646280123309,1.56905087,2897.8,2897.5,1.58292568]
["bitfinex","ETHUSD",1646280123506,11.99905087,2897.8,2897.5,1.58292568]
["bitfinex","ETHUSD",1646280123705,11.99905087,2897.8,2897.5,1.58378202]
["bitfinex","ETHUSD",1646280123906,1.56905087,2897.8,2897.5,1.63273662]
["bitfinex","ETHUSD",1646280124309,1.56905087,2897.8,2897.5,1.5735507]
["bitfinex","ETHUSD",1646280124310,1.56894087,2897.8,2897.5,1.5735507]
["bitfinex","ETHUSD",1646280124708,1.86894087,2897.8,2897.5,1.57440704]
["bitfinex","ETHUSD",1646280124909,1.86894087,2897.8,2897.5,1.62336164]
["bitfinex","ETHUSD",1646280125409,1.22404087,2897.8,2897.5,1.62336164]
["bitfinex","ETHUSD",1646280125810,1.22404087,2897.8,2897.5,1.62421798]
["bitfinex","ETHUSD",1646280126069,0.92404087,2897.8,2897.5,1.67317258]
["bitfinex","ETHUSD",1646280126247,0.92404087,2897.8,2897.5,1.71055864]
["bitfinex","ETHUSD",1646280126852,0.92404087,2897.8,2897.5,1.71141498]
["bitfinex","ETHUSD",1646280127053,0.92404087,2897.8,2897.5,1.76036958]
["bitfinex","ETHUSD",1646280127251,0.92404087,2897.8,2897.5,1.78216944]
["bitfinex","ETHUSD",1646280127452,1.22404087,2897.8,2897.5,1.72298352]
["bitfinex","ETHUSD",1646280127651,1.22404087,2897.8,2897.5,1.72495374]
["bitfinex","ETHUSD",1646280127851,1.22404087,2897.8,2897.5,1.72581008]
["bitfinex","ETHUSD",1646280128052,1.22404087,2897.8,2897.5,1.77476468]
["bitfinex","ETHUSD",1646280128353,0.3,2897.7,2897.5,1.77476468]
["bitfinex","ETHUSD",1646280128555,0.3,2897.7,2897.5,1.77279446]
["bitfinex","ETHUSD",1646280128752,0.3,2897.7,2897.5,1.7736508]
["bitfinex","ETHUSD",1646280128952,0.33047287,2897.7,2897.5,1.77562102]
["bitfinex","ETHUSD",1646280129153,0.33047287,2897.7,2897.5,1.82457562]
["bitfinex","ETHUSD",1646280129819,0.33047287,2897.7,2897.5,1.8226054]
["bitfinex","ETHUSD",1646280130019,0.33047287,2897.7,2897.5,1.87353022]
["bitfinex","ETHUSD",1646280130520,0.33047287,2897.7,2897.0,0.00788205]
["bitfinex","ETHUSD",1646280130521,11.63861,2897.4,2897.0,0.00788205]
["bitfinex","ETHUSD",1646280130725,1.16377,2897.2,2897.0,0.00788205]
["bitfinex","ETHUSD",1646280130920,1.16377,2897.2,2896.0,0.0175948]
["bitfinex","ETHUSD",1646280130921,0.3449,2897.1,2896.0,0.0175948]
["bitfinex","ETHUSD",1646280131122,1.20866,2897.0,2896.1,1.43808633]
["bitfinex","ETHUSD",1646280131319,1.20866,2897.0,2896.2,0.00096]
["bitfinex","ETHUSD",1646280131320,0.99934177,2896.8,2896.2,0.00096]
["bitfinex","ETHUSD",1646280131518,0.99934177,2896.8,2896.1,1.43808633]
["bitfinex","ETHUSD",1646280131719,1.16376,2896.9,2896.1,1.43808633]
["bitfinex","ETHUSD",1646280131919,1.16376,2896.9,2896.2,0.498]
["bitfinex","ETHUSD",1646280132119,1.16376,2896.9,2896.3,1.43808633]
["bitfinex","ETHUSD",1646280132320,1.16376,2896.9,2896.8,0.96925759]
["bitfinex","ETHUSD",1646280132520,1.16376,2896.9,2896.4,0.498]
["bitfinex","ETHUSD",1646280132521,1.16376,2896.9,2896.4,0.49896]
["bitfinex","ETHUSD",1646280132720,1.16376,2896.9,2896.5,1.43795295]
["bitfinex","ETHUSD",1646280133320,0.3,2896.8,2896.5,1.43795295]
["bitfinex","ETHUSD",1646280133552,0.3,2896.8,2896.2,0.00096]
["bitfinex","ETHUSD",1646280133553,1.64424177,2896.8,2896.2,0.00096]
["bitfinex","ETHUSD",1646280133754,1.64424177,2896.8,2896.1,1.44018802]
["bitfinex","ETHUSD",1646280134557,1.64424177,2896.8,2896.1,1.43808286]
["bitfinex","ETHUSD",1646280134754,1.29934177,2896.8,2896.1,1.43808286]
["bitfinex","ETHUSD",1646280134954,1.29934177,2896.8,2896.3,0.00174926]
["bitfinex","ETHUSD",1646280135655,0.99934177,2896.8,2896.4,1.0]
["bitfinex","ETHUSD",1646280135854,0.99934177,2896.8,2896.2,0.49896]
["bitfinex","ETHUSD",1646280136055,0.86376,2896.9,2896.4,0.00171133]
["bitfinex","ETHUSD",1646280137056,0.86376,2896.9,2896.3,1.43899964]
["bitfinex","ETHUSD",1646280137309,1.16376,2896.9,2896.5,0.00171127]
["bitfinex","ETHUSD",1646280137512,0.86376,2896.9,2896.5,0.00171127]
["bitfinex","ETHUSD",1646280137708,1.16376,2896.9,2896.5,0.00171127]
["bitfinex","ETHUSD",1646280138309,1.16376,2896.9,2896.3,1.43899964]
["bitfinex","ETHUSD",1646280138508,1.16376,2896.9,2896.6,0.00171124]
["bitfinex","ETHUSD",1646280138915,0.3,2896.8,2896.6,0.00171124]
["bitfinex","ETHUSD",1646280139313,1.29934177,2896.8,2896.6,0.00171124]
["bitfinex","ETHUSD",1646280139514,0.03031179,2896.7,2896.3,0.00096]
["bitfinex","ETHUSD",1646280139716,0.03031179,2896.7,2896.6,0.00177338]
["bitfinex","ETHUSD",1646280140716,0.03031179,2896.7,2896.2,1.43812855]
["bitfinex","ETHUSD",1646280140915,0.03031179,2896.7,2896.5,0.00177341]
["bitfinex","ETHUSD",1646280141752,0.03031179,2896.7,2896.2,0.00096]
["bitfinex","ETHUSD",1646280141952,0.86361,2896.6,2896.1,1.43813002]
["bitfinex","ETHUSD",1646280142151,0.86361,2896.6,2896.5,0.00177345]
["bitfinex","ETHUSD",1646280142352,1.16361,2896.6,2896.5,0.00177345]
["bitfinex","ETHUSD",1646280142755,1.16361,2896.6,2895.5,2.1570806]
["bitfinex","ETHUSD",1646280142756,2.6,2896.4,2895.5,2.1570806]
["bitfinex","ETHUSD",1646280142960,0.86399,2896.2,2894.8,1.0]
["bitfinex","ETHUSD",1646280143159,16.00288,2896.3,2894.8,1.0]
["bitfinex","ETHUSD",1646280143160,14.2749,2896.1,2894.8,1.0]
["bitfinex","ETHUSD",1646280143360,1.34424177,2895.8,2894.4,5.15450852]
["bitfinex","ETHUSD",1646280143559,0.99934177,2895.7,2894.8,0.498]
["bitfinex","ETHUSD",1646280143759,0.99934177,2895.7,2895.5,1.17858524]
["bitfinex","ETHUSD",1646280143959,1.29934177,2895.8,2895.5,1.17858524]
["bitfinex","ETHUSD",1646280144361,0.86391,2895.8,2895.5,1.17858524]
["bitfinex","ETHUSD",1646280146512,0.3,2895.9,2895.5,1.67658524]
["bitfinex","ETHUSD",1646280146814,2.59199,2896.0,2895.5,1.67658524]
["bitfinex","ETHUSD",1646280147012,1.16374,2896.1,2895.5,1.67658524]
["bitfinex","ETHUSD",1646280147212,0.86374,2896.1,2895.5,1.67658524]
["bitfinex","ETHUSD",1646280148662,2.72678177,2896.4,2895.5,1.67658524]
["bitfinex","ETHUSD",1646280148663,0.99934177,2896.4,2895.6,0.3449]
["bitfinex","ETHUSD",1646280148864,1.05663103,2896.7,2895.8,6.226]
["bitfinex","ETHUSD",1646280149063,1.05663103,2896.7,2896.0,6.5709]
["bitfinex","ETHUSD",1646280149064,0.05728926,2896.7,2896.0,6.5709]
["bitfinex","ETHUSD",1646280149263,0.25,2896.8,2896.1,0.8429]
["bitfinex","ETHUSD",1646280149467,0.1726,2897.4,2896.1,0.8429]
["bitfinex","ETHUSD",1646280149666,10.0907,2897.5,2896.1,7.0689]
["bitfinex","ETHUSD",1646280149867,4.2533,2897.5,2896.1,7.0689]
["bitfinex","ETHUSD",1646280150068,0.86343,2897.1,2896.1,7.0689]
["bitfinex","ETHUSD",1646280150267,1.16343,2897.1,2896.1,7.0689]
["bitfinex","ETHUSD",1646280150969,1.16343,2897.1,2896.8,1.13244184]
["bitfinex","ETHUSD",1646280152173,1.16343,2897.1,2896.5,0.498]
["bitfinex","ETHUSD",1646280152174,2.02707,2897.1,2896.5,0.498]
["bitfinex","ETHUSD",1646280152605,2.89076,2897.1,2896.5,0.498]
["bitfinex","ETHUSD",1646280153409,1.16343,2897.1,2896.5,0.498]
["bitfinex","ETHUSD",1646280154411,0.05328753,2897.0,2896.5,0.498]
["bitfinex","ETHUSD",1646280155712,0.05328753,2897.0,2896.8,0.94484367]
["bitfinex","ETHUSD",1646280157566,0.05328753,2897.0,2896.3,0.498]
["bitfinex","ETHUSD",1646280157769,0.86371,2896.9,2896.3,0.498]
["bitfinex","ETHUSD",1646280158167,1.16371,2896.9,2896.3,0.498]
["bitfinex","ETHUSD",1646280158569,2.16305177,2896.9,2896.5,1.12112881]
["bitfinex","ETHUSD",1646280158774,1.16371,2896.9,2896.5,1.12112881]
["bitfinex","ETHUSD",1646280158972,1.19043207,2896.9,2896.5,1.12112881]
["bitfinex","ETHUSD",1646280167066,0.02672207,2896.9,2896.6,0.49649471]
["bitfinex","ETHUSD",1646280167512,0.99934177,2897.5,2896.8,10.7749]
["bitfinex","ETHUSD",1646280167813,0.25,2897.9,2897.0,0.3449]
["bitfinex","ETHUSD",1646280168008,0.00328857,2898.3,2897.3,9.5709]
["bitfinex","ETHUSD",1646280168009,1.00263034,2898.3,2897.3,9.5709]
["bitfinex","ETHUSD",1646280168207,0.00328857,2898.3,2897.5,6.226]
["bitfinex","ETHUSD",1646280168410,0.99934177,2899.2,2897.7,6.226]
["bitfinex","ETHUSD",1646280168613,3.5,2899.3,2897.8,12.7103494]
["bitfinex","ETHUSD",1646280168814,0.0032893,2898.3,2897.9,0.93094005]
["bitfinex","ETHUSD",1646280169111,0.0032893,2898.3,2898.0,0.498]
["bitfinex","ETHUSD",1646280169312,0.0032893,2898.3,2898.1,1.7255996]
["bitfinex","ETHUSD",1646280169511,1.11285,2899.2,2898.2,0.498]
["bitfinex","ETHUSD",1646280169711,0.00328993,2898.3,2898.2,0.498]
["bitfinex","ETHUSD",1646280170713,0.25,2899.2,2898.2,0.498]
["bitfinex","ETHUSD",1646280170913,0.00329022,2898.4,2898.2,0.498]
["bitfinex","ETHUSD",1646280171956,0.86303,2898.5,2898.2,0.498]
["bitfinex","ETHUSD",1646280172154,0.00329021,2898.4,2898.2,0.498]
["bitfinex","ETHUSD",1646280172761,1.72952021,2898.4,2898.2,0.498]
["bitfinex","ETHUSD",1646280172959,0.00329021,2898.4,2898.2,0.498]
["bitfinex","ETHUSD",1646280173158,0.86303,2898.5,2898.2,0.498]
["bitfinex","ETHUSD",1646280173360,0.00329021,2898.4,2898.2,0.498]
["bitfinex","ETHUSD",1646280174359,0.86291,2898.9,2898.3,1.11815713]
["bitfinex","ETHUSD",1646280174560,0.86291,2898.9,2898.4,0.498]
["bitfinex","ETHUSD",1646280175814,0.00329009,2898.8,2898.4,0.498]
["bitfinex","ETHUSD",1646280176816,0.86291,2898.9,2898.4,0.498]
["bitfinex","ETHUSD",1646280177015,0.00329009,2898.7,2898.4,0.498]
["bitfinex","ETHUSD",1646280177918,0.86291,2898.9,2898.4,0.498]
["bitfinex","ETHUSD",1646280178214,0.0032901,2898.7,2898.4,0.498]
["bitfinex","ETHUSD",1646280179157,0.05705058,2898.8,2898.4,0.498]
["bitfinex","ETHUSD",1646280179359,0.0032901,2898.7,2898.4,2.2234354]
["bitfinex","ETHUSD",1646280180260,0.05705058,2898.8,2898.4,2.2234354]
["bitfinex","ETHUSD",1646280180261,0.05705058,2898.8,2898.4,0.498]
["bitfinex","ETHUSD",1646280180659,0.0032901,2898.7,2898.4,0.498]
["bitfinex","ETHUSD",1646280181459,0.05705058,2898.8,2898.4,0.498]
["bitfinex","ETHUSD",1646280181861,0.0032901,2898.7,2898.4,0.498]
["bitfinex","ETHUSD",1646280182704,0.05705058,2898.8,2898.4,0.498]
["bitfinex","ETHUSD",1646280183104,0.0032901,2898.7,2898.4,0.498]
["bitfinex","ETHUSD",1646280184004,0.05705058,2898.8,2898.4,0.498]
["bitfinex","ETHUSD",1646280184203,0.03176624,2898.7,2898.4,0.498]
["bitfinex","ETHUSD",1646280185205,0.02847614,2898.7,2898.4,0.498]
["bitfinex","ETHUSD",1646280185404,0.03176624,2898.7,2898.4,0.498]
["bitfinex","ETHUSD",1646280186259,0.02847614,2898.7,2898.4,0.498]
["bitfinex","ETHUSD",1646280186658,0.03176624,2898.7,2898.4,0.498]
["bitfinex","ETHUSD",1646280187459,0.02847614,2898.7,2898.4,0.498]
["bitfinex","ETHUSD",1646280187862,0.86294,2898.6,2897.7,0.498]
["bitfinex","ETHUSD",1646280188062,0.03176624,2898.7,2897.7,0.498]
["bitfinex","ETHUSD",1646280188063,3.5,2898.5,2897.7,0.498]
["bitfinex","ETHUSD",1646280188264,0.3,2898.6,2897.6,5.7639]
["bitfinex","ETHUSD",1646280188462,3.8,2898.6,2897.6,5.7639]
["bitfinex","ETHUSD",1646280188665,3.528462,2898.6,2897.6,5.7639]
["bitfinex","ETHUSD",1646280189065,0.00329016,2898.3,2897.6,5.7639]
["bitfinex","ETHUSD",1646280189466,3.50329016,2898.3,2897.4,4.5555]
["bitfinex","ETHUSD",1646280189667,3.80329016,2898.3,2897.1,3.0707]
["bitfinex","ETHUSD",1646280189924,3.80329016,2898.3,2897.0,11.0777]
["bitfinex","ETHUSD",1646280189925,0.1724,2898.2,2897.0,11.0777]
["bitfinex","ETHUSD",1646280190121,0.1724,2898.2,2897.2,0.90306162]
["bitfinex","ETHUSD",1646280190318,1.51664177,2898.2,2897.2,0.90306162]
["bitfinex","ETHUSD",1646280190521,1.17174177,2898.2,2897.2,0.90306162]
["bitfinex","ETHUSD",1646280190720,0.86319,2898.1,2897.2,0.90306162]
["bitfinex","ETHUSD",1646280192421,0.86319,2898.1,2897.3,0.498]
["bitfinex","ETHUSD",1646280193322,0.86319,2898.1,2897.4,0.8631178]
["bitfinex","ETHUSD",1646280193558,0.86319,2898.1,2897.3,0.498]
["bitfinex","ETHUSD",1646280194355,0.89158131,2898.1,2897.3,0.498]
["bitfinex","ETHUSD",1646280194957,0.89158131,2898.1,2897.4,0.8631056]
["bitfinex","ETHUSD",1646280195157,0.89158131,2898.1,2897.4,1.3611056]
["bitfinex","ETHUSD",1646280195358,0.89158131,2898.1,2897.4,1.35963629]
["bitfinex","ETHUSD",1646280195963,0.89158131,2898.1,2897.4,0.498]
["bitfinex","ETHUSD",1646280200413,0.89158131,2898.1,2897.4,1.52417135]
["bitfinex","ETHUSD",1646280200615,0.02839131,2898.1,2897.4,1.52417135]
["bitfinex","ETHUSD",1646280201268,0.02839131,2898.1,2897.4,11.95417135]
["bitfinex","ETHUSD",1646280201464,0.02839131,2898.1,2897.7,6.226]
["bitfinex","ETHUSD",1646280201657,0.02839131,2898.1,2897.8,0.498]
["bitfinex","ETHUSD",1646280205810,0.02839131,2898.1,2897.8,1.360967]
["bitfinex","ETHUSD",1646280206109,0.02839131,2898.1,2897.8,0.498]
["bitfinex","ETHUSD",1646280209282,0.02839131,2898.1,2897.8,10.928]
["bitfinex","ETHUSD",1646280209477,0.02839131,2898.1,2897.8,19.6919735]
["bitfinex","ETHUSD",1646280209679,0.02839131,2898.1,2897.9,11.86726691]
["bitfinex","ETHUSD",1646280209876,0.02839131,2898.1,2898.0,18.59126691]
["bitfinex","ETHUSD",1646280210079,0.00329004,2898.3,2898.2,10.43]
["bitfinex","ETHUSD",1646280210278,0.00329004,2898.3,2898.2,8.16114523]
["bitfinex","ETHUSD",1646280210479,2.9514,2899.1,2898.2,8.16114523]
["bitfinex","ETHUSD",1646280210480,2.9514,2899.1,2898.6,0.91013889]
["bitfinex","ETHUSD",1646280210677,1.7257,2899.3,2898.7,0.498]
["bitfinex","ETHUSD",1646280211178,0.86284,2899.1,2898.7,1.3335]
["bitfinex","ETHUSD",1646280211580,4.6911,2899.7,2898.7,17.9895]
["bitfinex","ETHUSD",1646280211581,1.72544,2899.7,2898.7,17.9895]
["bitfinex","ETHUSD",1646280211789,0.1724,2899.9,2898.8,16.656]
["bitfinex","ETHUSD",1646280211978,0.00329006,2899.0,2898.9,0.498]
["bitfinex","ETHUSD",1646280212180,0.00329006,2899.0,2898.9,2.2230996]
["bitfinex","ETHUSD",1646280212812,0.86263,2899.9,2898.9,2.2230996]
["bitfinex","ETHUSD",1646280213214,0.00329006,2899.1,2898.9,12.6530996]
["bitfinex","ETHUSD",1646280214118,1.16263,2899.9,2898.9,12.6530996]
["bitfinex","ETHUSD",1646280214328,0.02280196,2899.0,2898.9,13.6530996]
["bitfinex","ETHUSD",1646280214518,1.96e-06,2899.0,2898.9,11.928]
["bitfinex","ETHUSD",1646280214822,0.01310134,2899.1,2898.9,12.4375638]
["bitfinex","ETHUSD",1646280215021,0.00030134,2899.1,2899.0,19.38141687]
["bitfinex","ETHUSD",1646280215219,0.25,2900.0,2899.0,21.87941687]
["bitfinex","ETHUSD",1646280215420,0.0026379,2900.4,2899.5,10.43]
["bitfinex","ETHUSD",1646280215619,0.0026379,2900.4,2899.7,0.8623788]
["bitfinex","ETHUSD",1646280215823,0.0026379,2900.6,2899.8,0.498]
["bitfinex","ETHUSD",1646280216061,0.0026379,2900.7,2900.0,0.92120245]
["bitfinex","ETHUSD",1646280216267,0.86236,2900.6,2900.1,0.498]
["bitfinex","ETHUSD",1646280216463,0.86236,2900.6,2900.2,0.498]
["bitfinex","ETHUSD",1646280216765,0.0026379,2900.5,2900.1,0.498]
["bitfinex","ETHUSD",1646280216966,0.86236,2900.6,2900.0,0.498]
["bitfinex","ETHUSD",1646280216967,1.16236,2900.6,2900.0,0.498]
["bitfinex","ETHUSD",1646280217167,0.0026379,2900.5,2900.0,0.498]
["bitfinex","ETHUSD",1646280217365,0.86251,2900.5,2900.0,0.498]
["bitfinex","ETHUSD",1646280217764,1.16251,2900.5,2900.0,0.498]
["bitfinex","ETHUSD",1646280219066,0.03636077,2900.3,2900.0,0.498]
["bitfinex","ETHUSD",1646280220315,0.04001139,2900.3,2900.0,0.498]
["bitfinex","ETHUSD",1646280221318,0.03636077,2900.3,2900.0,0.498]
["bitfinex","ETHUSD",1646280221515,0.04001139,2900.3,2900.0,0.498]
["bitfinex","ETHUSD",1646280221716,1.76524139,2900.3,2900.0,0.498]
["bitfinex","ETHUSD",1646280221920,2.06524139,2900.3,2899.9,0.0157648]
["bitfinex","ETHUSD",1646280222515,2.06159077,2900.3,2899.9,0.0157648]
["bitfinex","ETHUSD",1646280222716,0.00365063,2900.2,2899.9,0.0157648]
["bitfinex","ETHUSD",1646280222917,0.86626063,2900.2,2899.9,0.0157648]
["bitfinex","ETHUSD",1646280223317,0.30365063,2900.2,2899.9,0.0157648]
["bitfinex","ETHUSD",1646280223561,0.3,2900.2,2899.9,0.0157648]
["bitfinex","ETHUSD",1646280223761,0.03636077,2900.3,2899.9,0.5137648]
["bitfinex","ETHUSD",1646280223964,0.00358633,2900.2,2899.9,0.5137648]
["bitfinex","ETHUSD",1646280224163,0.00358633,2900.2,2899.9,0.498]
["bitfinex","ETHUSD",1646280224765,0.03632211,2900.5,2899.9,0.498]
["bitfinex","ETHUSD",1646280224964,0.89879211,2900.5,2900.2,0.88794924]
["bitfinex","ETHUSD",1646280225163,1.19879211,2900.5,2899.9,0.498]
["bitfinex","ETHUSD",1646280225664,0.89879211,2900.5,2899.9,0.498]
["bitfinex","ETHUSD",1646280225864,1.19879211,2900.5,2899.9,0.498]
["bitfinex","ETHUSD",1646280226363,0.00358631,2900.3,2900.2,1.21881455]
["bitfinex","ETHUSD",1646280226564,0.00358631,2900.3,2899.9,0.498]
["bitfinex","ETHUSD",1646280227173,1.20143001,2900.5,2899.9,0.498]
["bitfinex","ETHUSD",1646280227413,1.19879211,2900.5,2899.9,0.498]
["bitfinex","ETHUSD",1646280227610,0.00353486,2900.2,2899.9,1.61240146]
["bitfinex","ETHUSD",1646280228417,0.33632211,2900.5,2899.9,1.61240146]
["bitfinex","ETHUSD",1646280228618,0.00353487,2900.2,2899.9,0.498]
["bitfinex","ETHUSD",1646280229620,1.16253,2900.3,2899.9,0.498]
["bitfinex","ETHUSD",1646280229818,1.16253,2900.3,2899.4,5.9956]
["bitfinex","ETHUSD",1646280229819,0.34843487,2900.2,2899.4,5.9956]
["bitfinex","ETHUSD",1646280230022,0.34843487,2900.2,2899.3,1.149]
["bitfinex","ETHUSD",1646280230023,0.65107277,2900.2,2899.3,1.149]
["bitfinex","ETHUSD",1646280230218,0.65107277,2900.2,2899.0,4.90588036]
["bitfinex","ETHUSD",1646280230219,0.86271,2900.0,2899.0,4.90588036]
["bitfinex","ETHUSD",1646280230420,0.5173,2900.1,2899.1,1.7251207]
["bitfinex","ETHUSD",1646280230421,0.0026379,2899.9,2899.1,1.7251207]
["bitfinex","ETHUSD",1646280230626,0.0026379,2899.9,2899.2,0.498]
["bitfinex","ETHUSD",1646280230820,0.0026379,2899.9,2899.6,1.12648914]
["bitfinex","ETHUSD",1646280231070,0.00354524,2899.6,2899.2,0.498]
["bitfinex","ETHUSD",1646280232070,0.0026379,2900.0,2899.4,1.01013201]
["bitfinex","ETHUSD",1646280232269,0.00354526,2899.5,2899.4,1.87269241]
["bitfinex","ETHUSD",1646280233074,0.00354526,2899.5,2899.4,2.37069241]
["bitfinex","ETHUSD",1646280233273,0.0026379,2900.1,2899.4,2.37069241]
["bitfinex","ETHUSD",1646280233477,0.00354525,2899.6,2899.4,13.51899241]
["bitfinex","ETHUSD",1646280234476,0.03623786,2899.8,2899.6,10.43]
["bitfinex","ETHUSD",1646280234677,0.03623786,2899.8,2899.7,10.928]
["bitfinex","ETHUSD",1646280235121,0.03623786,2899.8,2899.7,14.428]
["bitfinex","ETHUSD",1646280235323,3.786e-05,2899.8,2899.7,14.428]
["bitfinex","ETHUSD",1646280235518,3.786e-05,2899.8,2899.7,10.928]
["bitfinex","ETHUSD",1646280236324,0.00354289,2899.9,2899.8,0.00092046]
["bitfinex","ETHUSD",1646280236525,0.00354289,2899.9,2899.8,21.86201046]
["bitfinex","ETHUSD",1646280236526,4.289e-05,2899.9,2899.8,21.86201046]
["bitfinex","ETHUSD",1646280236725,0.25,2900.5,2900.0,10.7749]
["bitfinex","ETHUSD",1646280236925,0.52899,2901.4,2900.3,10.43]
["bitfinex","ETHUSD",1646280236926,0.0026379,2901.3,2900.3,10.43]
["bitfinex","ETHUSD",1646280237228,0.0026379,2901.3,2900.4,0.498]
["bitfinex","ETHUSD",1646280237426,0.0026379,2901.3,2900.7,1.17453174]
["bitfinex","ETHUSD",1646280237627,0.01149,2901.4,2900.8,0.498]
["bitfinex","ETHUSD",1646280237829,0.01149,2901.4,2900.9,0.498]
["bitfinex","ETHUSD",1646280238227,0.01149,2901.4,2900.4,0.498]
["bitfinex","ETHUSD",1646280238427,0.01149,2901.4,2900.1,0.498]
["bitfinex","ETHUSD",1646280238428,0.00306339,2901.2,2900.1,0.498]
["bitfinex","ETHUSD",1646280238669,0.86243,2900.7,2900.1,1.59169758]
["bitfinex","ETHUSD",1646280238869,0.86243,2900.7,2900.1,0.498]
["bitfinex","ETHUSD",1646280239067,1.16243,2900.7,2900.1,0.498]
["bitfinex","ETHUSD",1646280239266,0.86243,2900.7,2900.1,0.498]
["bitfinex","ETHUSD",1646280239466,0.00306339,2900.5,2900.1,0.498]
["bitfinex","ETHUSD",1646280240469,1.1650679,2900.7,2900.1,0.498]
["bitfinex","ETHUSD",1646280240669,0.00306339,2900.4,2900.1,0.498]
["bitfinex","ETHUSD",1646280241667,0.8745311,2901.0,2900.1,0.498]
["bitfinex","ETHUSD",1646280241668,0.8649179,2901.0,2900.1,0.498]
["bitfinex","ETHUSD",1646280241867,0.0036506,2900.4,2900.1,0.498]
["bitfinex","ETHUSD",1646280242311,0.0036506,2900.4,2900.1,14.428]
["bitfinex","ETHUSD",1646280242512,0.0036506,2900.4,2900.2,10.43]
["bitfinex","ETHUSD",1646280242709,0.0036506,2900.4,2900.3,10.928]
["bitfinex","ETHUSD",1646280242911,0.0026379,2901.2,2900.3,10.928]
["bitfinex","ETHUSD",1646280243112,0.0036506,2900.4,2900.3,14.428]
["bitfinex","ETHUSD",1646280243309,0.0036506,2900.4,2900.3,10.928]
["bitfinex","ETHUSD",1646280243715,8.61250473,2901.5,2900.8,1.21436221]
["bitfinex","ETHUSD",1646280243914,0.86218,2901.3,2900.8,0.498]
["bitfinex","ETHUSD",1646280244314,0.86222,2901.2,2900.8,0.498]
["bitfinex","ETHUSD",1646280245117,2.58684,2901.2,2900.8,0.498]
["bitfinex","ETHUSD",1646280245314,1.72462,2901.2,2900.3,0.498]
["bitfinex","ETHUSD",1646280245515,1.72727998,2901.2,2900.3,0.498]
["bitfinex","ETHUSD",1646280245916,2.07217998,2901.2,2900.3,0.498]
["bitfinex","ETHUSD",1646280246158,2.07217998,2901.2,2900.3,1.72277877]
["bitfinex","ETHUSD",1646280246360,0.86237,2901.0,2900.3,1.72277877]
["bitfinex","ETHUSD",1646280246659,0.86232,2900.9,2900.6,0.00200821]
["bitfinex","ETHUSD",1646280246857,0.3,2900.9,2900.6,0.00200821]
["bitfinex","ETHUSD",1646280247257,0.30365175,2901.1,2900.6,0.00200821]
["bitfinex","ETHUSD",1646280247456,0.00365175,2901.1,2900.6,0.00200821]
["bitfinex","ETHUSD",1646280247657,0.86222,2901.2,2900.5,0.498]
["bitfinex","ETHUSD",1646280247860,0.00356421,2901.1,2900.6,0.00171601]
["bitfinex","ETHUSD",1646280248861,0.86222,2901.2,2900.5,1.3601962]
["bitfinex","ETHUSD",1646280249061,0.00356421,2901.1,2900.6,0.00171601]
["bitfinex","ETHUSD",1646280249464,0.03705596,2901.1,2900.6,0.00171601]
["bitfinex","ETHUSD",1646280250125,0.03349175,2901.1,2900.5,0.51287704]
["bitfinex","ETHUSD",1646280250426,0.03705596,2901.1,2900.6,0.00171601]
["bitfinex","ETHUSD",1646280251226,0.03349175,2901.1,2900.7,0.498]
["bitfinex","ETHUSD",1646280251525,0.03705596,2901.1,2900.7,0.498]
["bitfinex","ETHUSD",1646280252524,0.03349175,2901.1,2900.7,0.498]
["bitfinex","ETHUSD",1646280252724,0.03702785,2901.1,2900.7,0.498]
["bitfinex","ETHUSD",1646280253764,0.03702785,2901.1,2900.5,0.01487704]
["bitfinex","ETHUSD",1646280253765,3.82768175,2901.1,2900.5,0.01487704]
["bitfinex","ETHUSD",1646280253967,0.3,2901.0,2900.6,0.0016221]
["bitfinex","ETHUSD",1646280254172,0.4723,2901.0,2900.6,0.0016221]
["bitfinex","ETHUSD",1646280254367,0.99934177,2900.9,2900.6,0.0016221]
["bitfinex","ETHUSD",1646280254967,0.8624,2900.8,2900.3,0.01490046]
["bitfinex","ETHUSD",1646280255266,0.8624,2900.8,2900.6,0.0016221]
["bitfinex","ETHUSD",1646280255267,0.86238,2900.7,2900.6,0.0016221]
["bitfinex","ETHUSD",1646280255468,1.16238,2900.7,2900.6,0.0016221]
["bitfinex","ETHUSD",1646280256068,1.16238,2900.7,2900.3,0.01490046]
["bitfinex","ETHUSD",1646280256268,1.16238,2900.7,2900.5,0.00164326]
["bitfinex","ETHUSD",1646280257312,1.16238,2900.7,2900.3,0.01490046]
["bitfinex","ETHUSD",1646280257508,1.16238,2900.7,2900.5,0.00164329]
["bitfinex","ETHUSD",1646280258113,0.86238,2900.7,2900.5,0.00164329]
["bitfinex","ETHUSD",1646280258516,0.86238,2900.7,2900.3,0.01490046]
["bitfinex","ETHUSD",1646280258914,0.86238,2900.7,2900.5,0.00164329]
["bitfinex","ETHUSD",1646280259314,0.89578756,2900.7,2900.5,0.00164329]
["bitfinex","ETHUSD",1646280259515,0.89578756,2900.7,2900.5,0.49964329]
["bitfinex","ETHUSD",1646280259714,0.89578756,2900.7,2900.5,0.498]
["bitfinex","ETHUSD",1646280259914,0.89578756,2900.7,2900.5,0.49963853]
["bitfinex","ETHUSD",1646280260116,0.03340756,2900.7,2900.6,3.5]
["bitfinex","ETHUSD",1646280260420,7.56e-06,2900.7,2900.6,20.654]
["bitfinex","ETHUSD",1646280261073,7.56e-06,2900.7,2900.6,10.224]
["bitfinex","ETHUSD",1646280261279,7.56e-06,2900.7,2900.6,6.724]
["bitfinex","ETHUSD",1646280261874,4.83e-05,2901.1,2900.6,10.224]
["bitfinex","ETHUSD",1646280262075,0.00265998,2901.4,2900.9,6.226]
["bitfinex","ETHUSD",1646280262275,6.043497,2901.5,2901.1,16.656]
["bitfinex","ETHUSD",1646280262481,6.043497,2901.5,2901.2,17.154]
["bitfinex","ETHUSD",1646280262680,0.01415944,2901.9,2901.4,16.656]
["bitfinex","ETHUSD",1646280262877,0.01415944,2901.9,2901.7,6.226]
["bitfinex","ETHUSD",1646280263076,0.01415944,2901.9,2901.8,0.498]
["bitfinex","ETHUSD",1646280263279,5.944e-05,2901.9,2901.8,20.654]
["bitfinex","ETHUSD",1646280263479,0.25,2902.3,2901.8,17.154]
["bitfinex","ETHUSD",1646280263680,0.00264815,2902.7,2902.0,10.43]
["bitfinex","ETHUSD",1646280263878,0.00264815,2903.0,2902.1,0.498]
["bitfinex","ETHUSD",1646280264078,0.00264815,2903.0,2902.3,0.8616184]
["bitfinex","ETHUSD",1646280264276,0.00264815,2903.1,2902.4,0.498]
["bitfinex","ETHUSD",1646280264576,0.86166,2903.0,2902.5,0.498]
["bitfinex","ETHUSD",1646280264825,0.86162,2902.7,2902.6,0.498]
["bitfinex","ETHUSD",1646280265627,0.8618,2903.0,2902.6,0.498]
["bitfinex","ETHUSD",1646280265826,0.86155,2903.1,2902.6,1.2411]
["bitfinex","ETHUSD",1646280266026,0.00365985,2902.8,2902.6,7.4671]
["bitfinex","ETHUSD",1646280266231,0.00365985,2902.8,2902.7,6.226]
["bitfinex","ETHUSD",1646280266431,0.00365985,2902.8,2902.7,21.5154372]
["bitfinex","ETHUSD",1646280266628,5.985e-05,2902.8,2902.7,19.0154372]
["bitfinex","ETHUSD",1646280266827,5.985e-05,2902.8,2902.7,19.5324372]
["bitfinex","ETHUSD",1646280267028,0.0290301,2903.2,2903.1,10.7749]
["bitfinex","ETHUSD",1646280267029,0.01439288,2903.2,2903.1,10.7749]
["bitfinex","ETHUSD",1646280267235,0.00645792,2904.3,2903.4,3.4]
["bitfinex","ETHUSD",1646280267432,0.0136672,2905.1,2904.2,6.226]
["bitfinex","ETHUSD",1646280267732,0.0136672,2905.1,2904.3,14.9697194]
["bitfinex","ETHUSD",1646280268032,0.0136672,2905.1,2904.9,16.656]
["bitfinex","ETHUSD",1646280268231,0.0136672,2905.1,2905.0,0.448]
["bitfinex","ETHUSD",1646280268432,0.0136672,2905.1,2904.3,0.0247194]
["bitfinex","ETHUSD",1646280268433,0.0136672,2905.1,2904.9,0.498]
["bitfinex","ETHUSD",1646280268702,0.0136672,2905.1,2904.3,0.0247194]
["bitfinex","ETHUSD",1646280268703,0.06255162,2905.1,2904.3,0.0247194]
["bitfinex","ETHUSD",1646280268905,0.06255162,2905.1,2903.8,4.1032]
["bitfinex","ETHUSD",1646280268906,0.86101,2905.0,2904.1,0.498]
["bitfinex","ETHUSD",1646280269103,0.517,2904.9,2904.0,0.498]
["bitfinex","ETHUSD",1646280269304,0.517,2904.9,2903.4,15.6525024]
["bitfinex","ETHUSD",1646280269305,2.58401,2904.7,2903.4,15.6525024]
["bitfinex","ETHUSD",1646280269503,2.58401,2904.7,2903.9,16.656]
["bitfinex","ETHUSD",1646280269504,0.00263142,2904.6,2903.9,16.656]
["bitfinex","ETHUSD",1646280269705,3.5460423,2904.6,2904.0,0.498]
["bitfinex","ETHUSD",1646280269902,0.0136672,2905.1,2903.3,0.06790655]
["bitfinex","ETHUSD",1646280269903,1.76796388,2904.5,2903.3,0.06790655]
["bitfinex","ETHUSD",1646280270104,2.1154953,2904.5,2903.4,0.498]
["bitfinex","ETHUSD",1646280270304,0.86127,2904.2,2903.6,1.87128025]
["bitfinex","ETHUSD",1646280270505,0.86127,2904.2,2903.7,0.498]
["bitfinex","ETHUSD",1646280270706,0.04320018,2904.1,2903.7,0.498]
["bitfinex","ETHUSD",1646280270910,0.04686102,2904.1,2903.7,0.498]
["bitfinex","ETHUSD",1646280271106,0.04263176,2904.0,2903.7,0.498]
["bitfinex","ETHUSD",1646280271508,0.04206334,2903.9,2903.7,2.2202365]
["bitfinex","ETHUSD",1646280271908,0.00263142,2904.3,2903.7,3.0813503]
["bitfinex","ETHUSD",1646280271909,0.04149491,2903.8,2903.7,3.0813503]
["bitfinex","ETHUSD",1646280272107,0.04149491,2903.8,2903.7,8.4462365]
["bitfinex","ETHUSD",1646280272313,0.04149491,2903.8,2903.7,20.2211365]
["bitfinex","ETHUSD",1646280272515,0.04149491,2903.8,2903.7,19.8762365]
["bitfinex","ETHUSD",1646280272716,0.00366086,2904.0,2903.9,10.43]
["bitfinex","ETHUSD",1646280272917,6.086e-05,2904.0,2903.9,11.6956]
["bitfinex","ETHUSD",1646280273119,0.00263142,2904.8,2903.9,21.21680285]
["bitfinex","ETHUSD",1646280273317,0.00263142,2904.8,2904.3,10.43]
["bitfinex","ETHUSD",1646280273518,0.00263142,2905.0,2904.4,10.928]
["bitfinex","ETHUSD",1646280273717,0.0136672,2905.1,2904.5,10.928]
["bitfinex","ETHUSD",1646280273917,0.0136672,2905.1,2904.6,1.60808765]
["bitfinex","ETHUSD",1646280274320,0.0136672,2905.1,2904.6,12.03808765]
["bitfinex","ETHUSD",1646280274519,0.0136672,2905.1,2904.6,12.38298765]
["bitfinex","ETHUSD",1646280274720,0.1721,2905.9,2904.8,10.7749]
["bitfinex","ETHUSD",1646280274721,0.25,2905.9,2904.8,10.7749]
["bitfinex","ETHUSD",1646280274920,0.30980674,2906.0,2905.2,10.43]
["bitfinex","ETHUSD",1646280275118,0.30980674,2906.0,2905.7,1.19573725]
["bitfinex","ETHUSD",1646280275319,0.30980674,2906.0,2905.8,0.498]
["bitfinex","ETHUSD",1646280275719,1.17051674,2906.0,2905.8,0.498]
["bitfinex","ETHUSD",1646280276187,0.86071,2906.0,2905.8,0.498]
["bitfinex","ETHUSD",1646280276881,0.86437042,2906.0,2905.8,0.498]
["bitfinex","ETHUSD",1646280277283,4.36437042,2906.0,2904.7,1.2481]
["bitfinex","ETHUSD",1646280277482,4.36437042,2906.0,2904.7,0.498]
["bitfinex","ETHUSD",1646280277483,4.1449,2905.9,2904.7,0.498]
["bitfinex","ETHUSD",1646280277682,0.3449,2905.5,2904.7,0.498]
["bitfinex","ETHUSD",1646280278288,0.3449,2905.5,2905.1,1.00761922]
["bitfinex","ETHUSD",1646280278289,0.86106,2905.4,2905.1,1.00761922]
["bitfinex","ETHUSD",1646280278488,1.16106,2905.4,2905.1,1.00761922]
["bitfinex","ETHUSD",1646280278689,0.00366054,2905.5,2905.1,1.00761922]
["bitfinex","ETHUSD",1646280278890,1.69251995,2906.0,2905.2,4.398]
["bitfinex","ETHUSD",1646280279291,1.72157,2905.9,2905.2,4.398]
["bitfinex","ETHUSD",1646280279489,1.72157,2905.9,2905.2,5.2587389]
["bitfinex","ETHUSD",1646280279490,0.00366055,2905.4,2905.2,5.2587389]
["bitfinex","ETHUSD",1646280279689,0.00366055,2905.4,2905.2,4.398]
["bitfinex","ETHUSD",1646280280218,2.83268,2906.2,2905.2,4.398]
["bitfinex","ETHUSD",1646280280219,0.5949,2906.2,2905.2,4.398]
["bitfinex","ETHUSD",1646280280419,0.86073,2905.8,2905.3,0.8607229]
["bitfinex","ETHUSD",1646280280618,0.86073,2905.8,2905.3,1.3587229]
["bitfinex","ETHUSD",1646280281222,0.86074,2905.7,2905.2,0.00190814]
["bitfinex","ETHUSD",1646280281423,0.86074,2905.7,2904.8,0.5849]
["bitfinex","ETHUSD",1646280281424,0.3449,2905.6,2904.8,0.5849]
["bitfinex","ETHUSD",1646280281622,0.86074,2905.7,2904.8,0.5849]
["bitfinex","ETHUSD",1646280281623,0.86094,2905.5,2904.8,0.5849]
["bitfinex","ETHUSD",1646280281823,0.86094,2905.5,2905.4,0.001908]
["bitfinex","ETHUSD",1646280282222,0.3,2905.6,2905.4,0.001908]
["bitfinex","ETHUSD",1646280282624,0.3,2905.7,2905.4,0.001908]
["bitfinex","ETHUSD",1646280282823,0.86687653,2906.0,2905.4,0.001908]
["bitfinex","ETHUSD",1646280282824,0.3,2906.0,2905.4,0.413]
["bitfinex","ETHUSD",1646280283023,0.3035892,2906.0,2905.4,0.414908]
["bitfinex","ETHUSD",1646280283223,0.0035892,2906.0,2905.4,0.414908]
["bitfinex","ETHUSD",1646280283422,0.0035892,2906.0,2905.4,2.1361322]
["bitfinex","ETHUSD",1646280283869,1.16327728,2906.1,2905.4,2.1342242]
["bitfinex","ETHUSD",1646280284069,1.16067,2906.1,2905.4,2.1342242]
["bitfinex","ETHUSD",1646280284271,0.00353145,2906.0,2905.4,2.13593896]
["bitfinex","ETHUSD",1646280284475,0.8607,2905.9,2905.4,0.41471476]
["bitfinex","ETHUSD",1646280284672,0.8607,2905.9,2905.4,0.00171476]
["bitfinex","ETHUSD",1646280284871,0.8607,2905.9,2905.6,0.01398619]
["bitfinex","ETHUSD",1646280286676,2.58231,2905.9,2905.6,0.01398619]
["bitfinex","ETHUSD",1646280287075,2.88231,2905.9,2905.6,0.01398619]
["bitfinex","ETHUSD",1646280289825,2.58231,2905.9,2905.6,0.01398619]
["bitfinex","ETHUSD",1646280290026,0.8607,2905.9,2905.8,0.04107822]
["bitfinex","ETHUSD",1646280290627,0.00354454,2906.0,2905.8,0.83557822]
["bitfinex","ETHUSD",1646280291071,2.02122,2906.2,2905.8,0.83557822]
["bitfinex","ETHUSD",1646280291277,1.72122,2906.2,2905.8,0.83557822]
["bitfinex","ETHUSD",1646280291477,0.00354176,2906.0,2905.8,0.83557822]
["bitfinex","ETHUSD",1646280292377,2.02122,2906.2,2905.8,0.83557822]
["bitfinex","ETHUSD",1646280292677,0.00354176,2906.0,2905.8,0.04107822]
["bitfinex","ETHUSD",1646280293579,2.02122,2906.2,2905.8,0.04107822]
["bitfinex","ETHUSD",1646280293878,0.00354176,2906.0,2905.8,0.04107822]
["bitfinex","ETHUSD",1646280294681,2.02122,2906.2,2905.8,0.04107822]
["bitfinex","ETHUSD",1646280294914,2.02122,2906.2,2905.8,0.05501001]
["bitfinex","ETHUSD",1646280295114,0.00354242,2906.0,2905.8,0.05501001]
["bitfinex","ETHUSD",1646280295917,2.02122,2906.2,2905.8,0.05501001]
["bitfinex","ETHUSD",1646280296215,0.00354242,2906.0,2905.8,0.05501001]
["bitfinex","ETHUSD",1646280296418,2.02122,2906.2,2905.8,0.05501001]
["bitfinex","ETHUSD",1646280296419,1.97476242,2906.2,2905.8,0.05501001]
["bitfinex","ETHUSD",1646280297227,1.87476242,2906.2,2905.8,0.05501001]
["bitfinex","ETHUSD",1646280298672,0.00354226,2906.1,2905.8,0.05501001]
["bitfinex","ETHUSD",1646280299471,0.00354226,2906.1,2905.7,0.01407337]
["bitfinex","ETHUSD",1646280299671,1.87476242,2906.2,2905.7,0.01407337]
["bitfinex","ETHUSD",1646280299874,1.87476242,2906.2,2905.7,0.01583219]
["bitfinex","ETHUSD",1646280299875,1.82830463,2906.2,2905.7,0.01583219]
["bitfinex","ETHUSD",1646280300171,1.42830463,2906.2,2905.7,0.01583219]
["bitfinex","ETHUSD",1646280300472,1.72830463,2906.2,2905.7,0.01583219]
["bitfinex","ETHUSD",1646280300671,1.42830463,2906.2,2905.7,0.01407337]
["bitfinex","ETHUSD",1646280300874,1.72830463,2906.2,2905.7,0.01407337]
["bitfinex","ETHUSD",1646280301374,1.72830463,2906.2,2905.6,0.00619433]
["bitfinex","ETHUSD",1646280301573,1.42830463,2906.2,2905.6,0.00619433]
["bitfinex","ETHUSD",1646280301774,1.72830463,2906.2,2905.6,0.00619433]
["bitfinex","ETHUSD",1646280302174,1.42830463,2906.2,2905.6,0.00619433]
["bitfinex","ETHUSD",1646280302421,1.72830463,2906.2,2905.6,0.00619433]
["bitfinex","ETHUSD",1646280302617,1.42830463,2906.2,2905.6,0.00619433]
["bitfinex","ETHUSD",1646280302822,1.72830463,2906.2,2905.6,0.00619433]
["bitfinex","ETHUSD",1646280303020,1.72830463,2906.2,2904.7,3.5734093]
["bitfinex","ETHUSD",1646280303021,0.3449,2906.1,2904.6,0.1719]
["bitfinex","ETHUSD",1646280303221,0.3449,2906.1,2904.3,9.7888]
["bitfinex","ETHUSD",1646280303222,0.3449,2905.6,2904.3,9.7888]
["bitfinex","ETHUSD",1646280303419,0.00260728,2905.5,2904.3,9.7888]
["bitfinex","ETHUSD",1646280303821,0.00260728,2905.5,2904.7,1.01185303]
["bitfinex","ETHUSD",1646280304020,0.00260728,2905.6,2904.7,1.87276393]
["bitfinex","ETHUSD",1646280304220,0.86105,2905.3,2904.7,1.87276393]
["bitfinex","ETHUSD",1646280304419,0.86105,2905.3,2904.7,0.8609109]
["bitfinex","ETHUSD",1646280304620,1.72216,2905.3,2905.0,0.00176624]
["bitfinex","ETHUSD",1646280304821,2.02216,2905.3,2905.0,0.00176624]
["bitfinex","ETHUSD",1646280305621,2.02216,2905.3,2904.6,0.88728281]
["bitfinex","ETHUSD",1646280305823,2.02476728,2905.3,2905.0,0.00176906]
["bitfinex","ETHUSD",1646280306068,2.02216,2905.3,2905.0,0.00176906]
["bitfinex","ETHUSD",1646280306873,2.02216,2905.3,2904.4,1.7218217]
["bitfinex","ETHUSD",1646280307074,2.02216,2905.3,2905.0,0.00176906]
["bitfinex","ETHUSD",1646280307075,2.02476728,2905.3,2905.0,0.00176906]
["bitfinex","ETHUSD",1646280307273,2.02476728,2905.3,2903.7,3.2014]
["bitfinex","ETHUSD",1646280307274,0.3449,2905.0,2903.7,3.2014]
["bitfinex","ETHUSD",1646280307473,0.3449,2904.4,2903.6,0.1721]
["bitfinex","ETHUSD",1646280307676,0.3449,2904.4,2903.8,0.0414]
["bitfinex","ETHUSD",1646280307874,0.00260728,2904.3,2903.8,0.0414]
["bitfinex","ETHUSD",1646280308073,0.3449,2904.4,2903.6,0.04253684]
["bitfinex","ETHUSD",1646280308273,0.00260728,2904.3,2903.5,0.04310527]
["bitfinex","ETHUSD",1646280308475,2.06773,2904.2,2903.5,0.04310527]
["bitfinex","ETHUSD",1646280308677,3.79054,2904.2,2903.5,0.04310527]
["bitfinex","ETHUSD",1646280308874,0.3449,2904.0,2903.5,0.04310527]
["bitfinex","ETHUSD",1646280309075,0.3449,2904.0,2903.4,0.04367369]
["bitfinex","ETHUSD",1646280309274,0.86152,2903.9,2903.4,0.04367369]
["bitfinex","ETHUSD",1646280309576,1.72304,2903.9,2903.7,0.00176479]
["bitfinex","ETHUSD",1646280309814,0.86152,2903.9,2903.7,0.00176479]
["bitfinex","ETHUSD",1646280310423,0.86152,2903.9,2903.5,0.88492557]
["bitfinex","ETHUSD",1646280310618,1.72318,2904.1,2903.7,0.00176482]
["bitfinex","ETHUSD",1646280310619,0.3,2904.1,2903.7,0.00176482]
["bitfinex","ETHUSD",1646280310821,0.00260728,2904.5,2903.7,0.82126482]
["bitfinex","ETHUSD",1646280310822,0.3,2904.0,2903.7,0.82126482]
["bitfinex","ETHUSD",1646280311222,0.86387728,2904.2,2903.7,0.82126482]
["bitfinex","ETHUSD",1646280311422,0.86127,2904.2,2903.7,0.82126482]
["bitfinex","ETHUSD",1646280311620,0.86127,2904.2,2903.7,0.8195]
["bitfinex","ETHUSD",1646280311819,0.86127,2904.2,2903.7,0.82126479]
["bitfinex","ETHUSD",1646280312827,0.86127,2904.2,2903.7,0.8195]
["bitfinex","ETHUSD",1646280313120,0.86127,2904.2,2903.8,0.00176144]
["bitfinex","ETHUSD",1646280313675,0.86127,2904.2,2903.9,0.04083157]
["bitfinex","ETHUSD",1646280314074,0.00260728,2904.5,2903.9,0.04083157]
["bitfinex","ETHUSD",1646280314277,0.00260728,2904.7,2904.0,1.4345441]
["bitfinex","ETHUSD",1646280314478,0.00260728,2904.8,2904.1,0.413]
["bitfinex","ETHUSD",1646280314677,0.00260728,2905.0,2904.2,12.2094441]
["bitfinex","ETHUSD",1646280314879,0.00260728,2905.0,2904.4,10.43]
["bitfinex","ETHUSD",1646280315076,0.86096,2905.4,2904.4,10.43]
["bitfinex","ETHUSD",1646280315077,0.00260728,2905.3,2904.5,0.413]
["bitfinex","ETHUSD",1646280315276,0.00260728,2905.3,2905.2,0.99328167]
["bitfinex","ETHUSD",1646280315480,0.86096,2905.4,2905.2,1.73868167]
["bitfinex","ETHUSD",1646280315778,2.58541728,2905.7,2905.2,1.73868167]
["bitfinex","ETHUSD",1646280315978,2.58281,2905.7,2905.2,1.73868167]
["bitfinex","ETHUSD",1646280316179,2.58281,2905.7,2905.2,0.7454]
["bitfinex","ETHUSD",1646280316380,0.86091,2905.7,2905.2,0.7454]
["bitfinex","ETHUSD",1646280316977,0.00260728,2905.8,2905.2,0.7454]
["bitfinex","ETHUSD",1646280317178,0.86078,2905.9,2905.3,1.1702948]
["bitfinex","ETHUSD",1646280317426,0.86078,2905.9,2905.2,0.7454]
["bitfinex","ETHUSD",1646280318223,0.86086,2905.7,2905.2,0.7454]
["bitfinex","ETHUSD",1646280318424,0.86086,2905.7,2905.4,1.22115652]
["bitfinex","ETHUSD",1646280318425,1.72174,2905.7,2905.4,1.22115652]
["bitfinex","ETHUSD",1646280318628,2.02174,2905.7,2905.4,1.22115652]
["bitfinex","ETHUSD",1646280319228,1.16088,2905.7,2905.4,1.22115652]
["bitfinex","ETHUSD",1646280320232,1.16088,2905.7,2905.2,0.7454]
["bitfinex","ETHUSD",1646280320430,1.16088,2905.7,2905.1,0.23836125]
["bitfinex","ETHUSD",1646280320635,1.16088,2905.7,2905.1,0.00176125]
["bitfinex","ETHUSD",1646280321267,1.16088,2905.7,2904.8,1.02492064]
["bitfinex","ETHUSD",1646280321268,1.11088,2905.7,2904.8,1.02492064]
["bitfinex","ETHUSD",1646280321466,1.11348728,2905.7,2904.9,1.7217033]
["bitfinex","ETHUSD",1646280321666,1.11348728,2905.7,2905.1,0.00176125]
["bitfinex","ETHUSD",1646280321866,1.11088,2905.7,2905.1,0.00176125]
["bitfinex","ETHUSD",1646280322366,0.3,2905.7,2905.0,0.8608808]
["bitfinex","ETHUSD",1646280322570,0.00260728,2905.7,2905.0,0.8608808]
["bitfinex","ETHUSD",1646280322770,0.00260728,2905.8,2905.1,0.00176125]
["bitfinex","ETHUSD",1646280322970,0.00588984,2906.0,2905.1,0.00176125]
["bitfinex","ETHUSD",1646280323173,0.00328256,2906.0,2905.1,0.00176125]
["bitfinex","ETHUSD",1646280323572,0.00260728,2906.1,2905.0,0.8608808]
["bitfinex","ETHUSD",1646280323771,0.00260728,2906.1,2905.0,1.2738808]
["bitfinex","ETHUSD",1646280323972,0.86088,2905.7,2905.1,0.00176128]
["bitfinex","ETHUSD",1646280324175,0.04549288,2905.6,2905.1,0.00176128]
["bitfinex","ETHUSD",1646280324576,1.34424177,2905.5,2905.1,0.00176128]
["bitfinex","ETHUSD",1646280324830,0.99934177,2905.4,2905.1,0.00176128]
["bitfinex","ETHUSD",1646280325019,0.3449,2905.2,2904.1,7.4383773]
["bitfinex","ETHUSD",1646280325220,0.86376728,2905.3,2905.1,0.00176128]
["bitfinex","ETHUSD",1646280325421,1.16116,2905.3,2905.1,0.00176128]
["bitfinex","ETHUSD",1646280326023,1.16116,2905.3,2904.4,0.861086]
["bitfinex","ETHUSD",1646280326223,0.00260928,2905.2,2904.4,0.413]
["bitfinex","ETHUSD",1646280326427,1.16116,2905.3,2905.1,0.00176129]
["bitfinex","ETHUSD",1646280326428,0.30260928,2905.3,2905.1,0.00176129]
["bitfinex","ETHUSD",1646280326626,0.8609,2905.5,2905.1,1.16116129]
["bitfinex","ETHUSD",1646280327226,0.8609,2905.5,2905.1,1.1594]
["bitfinex","ETHUSD",1646280327227,2.06681,2905.5,2905.1,1.1594]
["bitfinex","ETHUSD",1646280327628,1.72202,2905.4,2905.1,1.16116128]
["bitfinex","ETHUSD",1646280327930,2.02202,2905.4,2905.1,1.16116128]
["bitfinex","ETHUSD",1646280328564,2.02202,2905.4,2905.1,1.1594]
["bitfinex","ETHUSD",1646280328767,2.02202,2905.4,2905.1,1.16116128]
["bitfinex","ETHUSD",1646280328967,0.06798753,2905.2,2905.1,1.16116128]
["bitfinex","ETHUSD",1646280329568,0.06798753,2905.2,2905.1,1.1594]
["bitfinex","ETHUSD",1646280331871,0.06798753,2905.2,2905.0,1.17216533]
["bitfinex","ETHUSD",1646280332071,0.06798753,2905.2,2904.8,1.7217318]
["bitfinex","ETHUSD",1646280332321,0.06798753,2905.2,2905.0,0.00176132]
["bitfinex","ETHUSD",1646280333326,0.06798753,2905.2,2904.8,0.94540786]
["bitfinex","ETHUSD",1646280333529,0.06798753,2905.2,2904.5,1.7218809]
["bitfinex","ETHUSD",1646280333530,0.07059681,2905.2,2904.5,1.7218809]
["bitfinex","ETHUSD",1646280334327,0.07059681,2905.2,2904.7,0.8609333]
["bitfinex","ETHUSD",1646280334528,0.07059681,2905.2,2905.1,0.96000609]
["bitfinex","ETHUSD",1646280334529,0.06798753,2905.2,2905.1,0.96000609]
["bitfinex","ETHUSD",1646280336366,8.753e-05,2905.2,2905.1,11.73490609]
["bitfinex","ETHUSD",1646280336572,8.753e-05,2905.2,2905.1,14.6879]
["bitfinex","ETHUSD",1646280336770,8.753e-05,2905.2,2905.1,0.7579]
["bitfinex","ETHUSD",1646280336974,8.753e-05,2905.2,2905.1,0.413]
["bitfinex","ETHUSD",1646280339577,0.89502091,2905.7,2905.3,1.17367372]
["bitfinex","ETHUSD",1646280339817,1.19502091,2905.7,2905.3,1.17367372]
["bitfinex","ETHUSD",1646280340017,0.89502091,2905.7,2905.3,1.17367372]
["bitfinex","ETHUSD",1646280340218,1.19502091,2905.7,2905.3,2.06847372]
["bitfinex","ETHUSD",1646280340618,1.19502091,2905.7,2905.4,0.413]
["bitfinex","ETHUSD",1646280340820,1.19502091,2905.7,2905.4,1.2737748]
["bitfinex","ETHUSD",1646280341625,3.0,2905.5,2904.7,10.43]
["bitfinex","ETHUSD",1646280341821,3.0,2905.5,2904.9,2.073]
["bitfinex","ETHUSD",1646280342022,0.3,2905.6,2905.0,0.413]
["bitfinex","ETHUSD",1646280342223,1.19763019,2905.7,2905.0,0.413]
["bitfinex","ETHUSD",1646280342921,1.19763019,2905.7,2905.0,2.486]
["bitfinex","ETHUSD",1646280343323,1.19763019,2905.7,2905.3,0.86902567]
["bitfinex","ETHUSD",1646280343568,1.19502091,2905.7,2905.3,0.86902567]
["bitfinex","ETHUSD",1646280343975,3.0,2905.5,2905.3,0.86902567]
["bitfinex","ETHUSD",1646280344175,3.0,2905.5,2905.3,2.94202567]
["bitfinex","ETHUSD",1646280344473,2.95,2905.4,2905.3,2.94202567]
["bitfinex","ETHUSD",1646280347612,2.95,2905.4,2905.2,2.073]
["bitfinex","ETHUSD",1646280347813,2.95,2905.4,2905.3,0.496]
["bitfinex","ETHUSD",1646280348616,2.95,2905.4,2905.3,0.50242482]
["bitfinex","ETHUSD",1646280349220,2.95,2905.4,2905.3,1.59464596]
["bitfinex","ETHUSD",1646280349418,2.9,2905.4,2905.3,1.59464596]
["bitfinex","ETHUSD",1646280349616,3.2,2905.5,2905.3,3.66764596]
["bitfinex","ETHUSD",1646280349818,2.9,2905.5,2905.3,3.66764596]
["bitfinex","ETHUSD",1646280350020,0.00260928,2906.1,2905.9,0.86069]
["bitfinex","ETHUSD",1646280350021,2.90260928,2906.1,2905.9,0.86069]
["bitfinex","ETHUSD",1646280350223,4.16764748,2906.4,2906.0,0.343]
["bitfinex","ETHUSD",1646280350224,2.13789452,2906.3,2906.0,0.343]
["bitfinex","ETHUSD",1646280350424,2.08789452,2906.3,2906.1,0.7226]
["bitfinex","ETHUSD",1646280350722,2.08789452,2906.3,2906.2,1.19976066]
["bitfinex","ETHUSD",1646280350921,2.08789452,2906.3,2906.2,1.69576066]
["bitfinex","ETHUSD",1646280351372,2.03789452,2906.3,2906.2,1.69576066]
["bitfinex","ETHUSD",1646280351574,2.03789452,2906.4,2906.2,1.69576066]
["bitfinex","ETHUSD",1646280352173,2.03789452,2906.4,2906.2,2.55625956]
["bitfinex","ETHUSD",1646280352372,2.03789452,2906.4,2906.2,4.62925956]
["bitfinex","ETHUSD",1646280353174,2.03789452,2906.4,2906.2,2.55625956]
["bitfinex","ETHUSD",1646280354178,2.03789452,2906.4,2906.2,5.78345956]
["bitfinex","ETHUSD",1646280354821,0.008822,2906.6,2906.2,5.78345956]
["bitfinex","ETHUSD",1646280355021,2.03789452,2906.3,2906.2,5.78345956]
["bitfinex","ETHUSD",1646280355222,0.008822,2906.6,2906.2,5.8135642]
["bitfinex","ETHUSD",1646280355623,2.04671652,2906.6,2906.2,5.8135642]
["bitfinex","ETHUSD",1646280357423,0.008822,2906.6,2906.2,5.8135642]
["bitfinex","ETHUSD",1646280357626,2.03789452,2906.3,2906.2,5.4904642]
["bitfinex","ETHUSD",1646280358229,2.03789452,2906.3,2906.2,1.35720464]
["bitfinex","ETHUSD",1646280358429,2.03789452,2906.3,2906.2,0.52610464]
["bitfinex","ETHUSD",1646280359276,2.03789452,2906.3,2906.2,1.63662763]
["bitfinex","ETHUSD",1646280359475,2.03789452,2906.3,2906.2,0.52610464]
["bitfinex","ETHUSD",1646280363625,0.0036637,2906.4,2906.2,1.38654354]
["bitfinex","ETHUSD",1646280363827,2.09636194,2906.5,2906.2,3.45954354]
["bitfinex","ETHUSD",1646280364026,0.0036637,2906.4,2906.2,3.45954354]
["bitfinex","ETHUSD",1646280364224,2.08152564,2906.5,2906.2,3.44452354]
["bitfinex","ETHUSD",1646280364425,2.08152564,2906.5,2906.2,3.82414655]
["bitfinex","ETHUSD",1646280364625,2.08152564,2906.5,2906.3,0.0376]
["bitfinex","ETHUSD",1646280364827,2.08152564,2906.5,2906.4,0.496]
["bitfinex","ETHUSD",1646280365026,2.03789452,2906.5,2906.4,0.496]
["bitfinex","ETHUSD",1646280365727,2.03789452,2906.5,2906.4,2.569]
["bitfinex","ETHUSD",1646280366868,2.03789452,2906.5,2906.4,0.496]
["bitfinex","ETHUSD",1646280367069,2.03789452,2906.5,2906.2,0.03012795]
["bitfinex","ETHUSD",1646280367070,2.38279452,2906.5,2906.2,0.03012795]
["bitfinex","ETHUSD",1646280367270,2.03789452,2906.3,2906.2,0.03012795]
["bitfinex","ETHUSD",1646280367668,0.3449,2906.2,2905.8,0.00204187]
["bitfinex","ETHUSD",1646280367868,2.03789452,2906.3,2905.8,0.00204187]
["bitfinex","ETHUSD",1646280367869,2.38279452,2905.9,2905.8,0.00204187]
["bitfinex","ETHUSD",1646280368671,2.38279452,2905.9,2905.3,0.00642482]
["bitfinex","ETHUSD",1646280368871,2.8913,2906.0,2905.3,0.00642482]
["bitfinex","ETHUSD",1646280368872,2.38279452,2905.4,2905.3,0.00642482]
["bitfinex","ETHUSD",1646280369273,5.85469452,2905.4,2905.3,0.00642482]
["bitfinex","ETHUSD",1646280369471,16.28469452,2905.4,2905.3,2.482e-05]
["bitfinex","ETHUSD",1646280369671,18.28403629,2905.4,2905.3,2.482e-05]
["bitfinex","ETHUSD",1646280370132,18.28403629,2905.4,2904.0,2.29460348]
["bitfinex","ETHUSD",1646280370133,14.9749,2905.3,2905.2,0.00171833]
["bitfinex","ETHUSD",1646280370332,18.9749,2905.3,2905.2,0.00171833]
["bitfinex","ETHUSD",1646280370733,22.0096,2905.3,2905.2,0.00171833]
["bitfinex","ETHUSD",1646280370933,23.00894177,2905.3,2903.5,4.93444854]
["bitfinex","ETHUSD",1646280371133,0.3449,2905.0,2903.6,5.79583271]
["bitfinex","ETHUSD",1646280371336,2.03789452,2904.2,2903.8,1.72242]
["bitfinex","ETHUSD",1646280371533,2.02843452,2904.3,2903.9,1.43447271]
["bitfinex","ETHUSD",1646280371734,1.98027452,2904.3,2903.9,1.93047271]
["bitfinex","ETHUSD",1646280371933,1.98027452,2904.3,2903.9,0.496]
["bitfinex","ETHUSD",1646280372234,0.0690568,2904.3,2904.1,0.86121]
["bitfinex","ETHUSD",1646280372434,1.98027452,2904.2,2904.1,0.86121]
["bitfinex","ETHUSD",1646280373033,2.04933132,2904.2,2904.1,0.86121]
["bitfinex","ETHUSD",1646280373874,2.04933132,2904.2,2903.9,0.496]
["bitfinex","ETHUSD",1646280373875,2.04933132,2904.2,2904.0,1.12342403]
["bitfinex","ETHUSD",1646280374076,2.04933132,2904.2,2904.0,1.98462403]
["bitfinex","ETHUSD",1646280374276,2.04933132,2904.2,2904.0,2.48062403]
["bitfinex","ETHUSD",1646280374476,0.51942364,2904.2,2904.0,2.48062403]
["bitfinex","ETHUSD",1646280374677,0.45036684,2904.1,2904.0,2.48062403]
["bitfinex","ETHUSD",1646280374877,0.45036684,2904.1,2904.0,3.91490982]
["bitfinex","ETHUSD",1646280375076,0.51942364,2904.1,2904.0,3.91490982]
["bitfinex","ETHUSD",1646280376477,0.51942364,2904.1,2904.0,3.05370982]
["bitfinex","ETHUSD",1646280376677,0.51942364,2904.1,2904.0,1.93028579]
["bitfinex","ETHUSD",1646280376876,0.51942364,2904.1,2904.0,0.496]
["bitfinex","ETHUSD",1646280377077,0.51942364,2904.1,2903.6,0.496]
["bitfinex","ETHUSD",1646280377317,0.51942364,2904.1,2903.9,0.00219454]
["bitfinex","ETHUSD",1646280378125,0.51942364,2904.1,2903.8,0.8613]
["bitfinex","ETHUSD",1646280378322,0.0690568,2904.1,2903.9,0.00219458]
["bitfinex","ETHUSD",1646280378523,0.45036684,2904.0,2903.9,1.93253652]
["bitfinex","ETHUSD",1646280379123,0.51942364,2904.0,2903.9,1.93253652]
["bitfinex","ETHUSD",1646280379323,0.51942364,2904.0,2903.9,1.93034194]
["bitfinex","ETHUSD",1646280379524,0.51942364,2904.0,2903.9,0.496]
["bitfinex","ETHUSD",1646280379725,0.51942364,2904.0,2903.8,0.00219462]
["bitfinex","ETHUSD",1646280380526,0.51942364,2904.0,2903.7,0.86134]
["bitfinex","ETHUSD",1646280380725,0.45036684,2903.8,2903.7,0.86134]
["bitfinex","ETHUSD",1646280380925,0.45036684,2903.8,2903.5,1.43441809]
["bitfinex","ETHUSD",1646280381175,0.45036684,2903.8,2903.2,0.10845249]
["bitfinex","ETHUSD",1646280381176,0.45036684,2903.6,2903.2,0.10845249]
["bitfinex","ETHUSD",1646280381375,0.45036684,2903.3,2903.1,1.72282]
["bitfinex","ETHUSD",1646280381583,0.45036684,2903.3,2902.8,1.723092]
["bitfinex","ETHUSD",1646280381781,0.0690568,2903.8,2902.9,1.43464638]
["bitfinex","ETHUSD",1646280381981,0.0690568,2903.8,2903.3,0.00197553]
["bitfinex","ETHUSD",1646280382180,0.45036684,2903.7,2903.3,0.00197553]
["bitfinex","ETHUSD",1646280382781,0.45036684,2903.7,2903.3,0.86327543]
["bitfinex","ETHUSD",1646280382984,0.45036684,2903.7,2903.4,0.86128]
["bitfinex","ETHUSD",1646280383186,0.45036684,2903.7,2903.4,0.86325546]
["bitfinex","ETHUSD",1646280383187,0.51942364,2903.7,2903.4,0.86325546]
["bitfinex","ETHUSD",1646280383983,0.0690568,2903.7,2903.5,1.434444]
["bitfinex","ETHUSD",1646280384182,0.0690568,2903.7,2903.5,1.16390401]
["bitfinex","ETHUSD",1646280384581,0.0690568,2903.7,2903.4,0.86325543]
["bitfinex","ETHUSD",1646280384582,0.45036684,2903.6,2903.4,0.86325543]
["bitfinex","ETHUSD",1646280385221,0.51942364,2903.6,2903.4,0.86325543]
["bitfinex","ETHUSD",1646280385422,0.0690568,2903.6,2903.4,0.86128]
["bitfinex","ETHUSD",1646280385626,0.0690568,2903.6,2903.5,1.11311883]
["bitfinex","ETHUSD",1646280386428,0.47392531,2903.9,2903.6,6.273]
["bitfinex","ETHUSD",1646280386627,0.49114361,2903.9,2903.7,2.2182797]
["bitfinex","ETHUSD",1646280386826,0.44114361,2903.9,2903.7,2.2182797]
["bitfinex","ETHUSD",1646280387026,0.0172183,2903.9,2903.7,2.2182797]
["bitfinex","ETHUSD",1646280387227,0.42392531,2903.8,2903.7,2.2182797]
["bitfinex","ETHUSD",1646280387427,0.42392531,2903.8,2903.7,0.496]
["bitfinex","ETHUSD",1646280389180,0.44114361,2903.8,2903.7,0.496]
["bitfinex","ETHUSD",1646280393925,0.46441535,2903.8,2903.7,0.496]
["bitfinex","ETHUSD",1646280394526,0.25,2904.5,2903.9,1.7900039]
["bitfinex","ETHUSD",1646280394727,2.9526,2904.8,2904.0,0.496]
["bitfinex","ETHUSD",1646280395328,2.9526,2904.8,2904.1,0.00178953]
["bitfinex","ETHUSD",1646280395527,3.2975,2904.8,2904.1,0.00178953]
["bitfinex","ETHUSD",1646280396176,2.9526,2904.8,2904.0,1.7223383]
["bitfinex","ETHUSD",1646280396574,2.9526,2904.8,2904.3,0.00179163]
["bitfinex","ETHUSD",1646280397375,2.9526,2904.8,2904.3,1.14805329]
["bitfinex","ETHUSD",1646280397576,0.02974748,2905.0,2904.3,1.14805329]
["bitfinex","ETHUSD",1646280397775,0.02974748,2905.0,2904.4,0.00179157]
["bitfinex","ETHUSD",1646280398576,0.02974748,2905.0,2904.3,1.14805329]
["bitfinex","ETHUSD",1646280398980,0.02974748,2905.0,2904.6,0.00179148]
["bitfinex","ETHUSD",1646280399382,0.02974748,2905.0,2904.9,1.04883266]
["bitfinex","ETHUSD",1646280399824,0.02974748,2905.0,2904.0,1.7223449]
["bitfinex","ETHUSD",1646280400025,0.02974748,2905.0,2904.8,0.00179081]
["bitfinex","ETHUSD",1646280401025,0.02974748,2905.0,2904.3,1.04139047]
["bitfinex","ETHUSD",1646280401225,0.02974748,2905.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280401433,0.37464748,2905.0,2904.8,0.00179085]
["bitfinex","ETHUSD",1646280402026,11.77424177,2904.9,2904.8,0.00179085]
["bitfinex","ETHUSD",1646280402227,1.7225413,2904.9,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280402426,0.3449,2904.5,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280403326,0.3449,2904.5,2904.1,0.95793654]
["bitfinex","ETHUSD",1646280403777,0.3449,2904.5,2904.1,0.95972793]
["bitfinex","ETHUSD",1646280404377,0.3449,2904.5,2904.1,0.00179139]
["bitfinex","ETHUSD",1646280404577,0.3449,2904.5,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280404977,0.3449,2904.5,2904.2,0.00179133]
["bitfinex","ETHUSD",1646280405578,0.21253188,2904.4,2904.2,0.00179133]
["bitfinex","ETHUSD",1646280405780,0.72953188,2904.4,2904.2,0.00179133]
["bitfinex","ETHUSD",1646280405979,1.34424177,2904.3,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280406179,1.56548524,2904.3,2904.2,0.0017913]
["bitfinex","ETHUSD",1646280406481,10.99614347,2904.3,2904.2,0.0017913]
["bitfinex","ETHUSD",1646280406679,1.56548524,2904.3,2904.2,0.0017913]
["bitfinex","ETHUSD",1646280406877,2.42714524,2904.3,2904.2,0.0017913]
["bitfinex","ETHUSD",1646280407080,3.28881524,2904.3,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280407322,0.19563608,2904.2,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280407520,10.7749,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280407721,11.97355541,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280408222,14.79762177,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280409029,14.96872177,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280409425,4.53872177,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280410326,7.53872177,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280410527,17.96872177,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280413482,4.19382177,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280413680,2.06828,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280413881,2.01828,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280416638,1.67338,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280417235,1.62338,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280418036,12.39828,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280418239,1.96828,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280418437,2.1342529,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280418673,2.62272177,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280419475,2.7744351,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280419675,3.1193351,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280419875,17.8493351,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280420076,13.69762177,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280420376,4.26762177,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280420679,3.92272177,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280420875,1.3,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280421275,3.50590177,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280421675,0.99934177,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280422075,1.16166,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280422076,3.46100177,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280422321,2.46100177,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280422524,3.16100177,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280422724,2.16100177,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280423026,2.16166,2904.1,2903.9,0.93062109]
["bitfinex","ETHUSD",1646280423228,2.16100177,2904.1,2903.9,0.93062109]
["bitfinex","ETHUSD",1646280423828,2.16100177,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280424129,2.16100177,2904.1,2903.9,0.93062109]
["bitfinex","ETHUSD",1646280425130,2.16100177,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280425330,2.16100177,2904.1,2903.9,0.93062109]
["bitfinex","ETHUSD",1646280426373,2.16100177,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280426574,2.16100177,2904.1,2903.9,0.93061249]
["bitfinex","ETHUSD",1646280427476,2.16100177,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280427675,2.16100177,2904.1,2903.9,0.93061249]
["bitfinex","ETHUSD",1646280428778,1.72336,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280428978,1.72336,2904.0,2903.9,0.93061249]
["bitfinex","ETHUSD",1646280429818,1.72336,2904.0,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280431626,1.86100177,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280431827,0.99934177,2904.2,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280432128,2.87143825,2904.8,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280432129,1.15857139,2904.8,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280432328,0.15922962,2904.8,2903.9,1.2737307]
["bitfinex","ETHUSD",1646280432525,0.02974748,2905.0,2903.9,1.27551439]
["bitfinex","ETHUSD",1646280432726,0.25790157,2905.0,2903.9,1.27551439]
["bitfinex","ETHUSD",1646280432926,0.25790157,2905.0,2904.4,1.16128945]
["bitfinex","ETHUSD",1646280433328,0.02974748,2905.0,2904.4,1.16128945]
["bitfinex","ETHUSD",1646280433784,0.02974748,2905.0,2904.4,1.1630724]
["bitfinex","ETHUSD",1646280433985,0.02974748,2905.0,2904.4,0.00178295]
["bitfinex","ETHUSD",1646280434584,0.02974748,2905.0,2903.9,1.2737307]
["bitfinex","ETHUSD",1646280434984,0.02974748,2905.0,2904.6,0.00178286]
["bitfinex","ETHUSD",1646280435983,0.02974748,2905.0,2904.0,0.3449]
["bitfinex","ETHUSD",1646280436184,0.02974748,2905.0,2904.7,0.0017828]
["bitfinex","ETHUSD",1646280436584,0.15309925,2904.9,2904.7,0.0017828]
["bitfinex","ETHUSD",1646280437187,0.15309925,2904.9,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280437429,10.43,2904.8,2904.7,0.00178289]
["bitfinex","ETHUSD",1646280437624,12.32862812,2904.8,2904.7,0.00178289]
["bitfinex","ETHUSD",1646280437823,12.45291,2904.8,2904.7,0.00178289]
["bitfinex","ETHUSD",1646280438223,12.45291,2904.8,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280438628,0.86143,2904.7,2904.6,0.00178293]
["bitfinex","ETHUSD",1646280439028,11.29143,2904.7,2904.6,0.00178293]
["bitfinex","ETHUSD",1646280439237,12.29143,2904.7,2904.6,0.00178293]
["bitfinex","ETHUSD",1646280439430,12.29143,2904.7,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280439431,10.43,2904.5,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280439630,10.43,2904.3,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280440130,11.42934177,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280440328,0.99934177,2904.1,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280441975,1.16144,2904.6,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280442981,1.29934177,2904.6,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280443381,11.42934177,2904.5,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280443581,0.99934177,2904.3,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280444383,10.43,2904.2,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280444584,10.7749,2904.2,2904.0,0.00218009]
["bitfinex","ETHUSD",1646280445027,0.86156,2904.1,2904.0,0.00218009]
["bitfinex","ETHUSD",1646280445227,1.29934177,2904.3,2904.0,0.00218009]
["bitfinex","ETHUSD",1646280445625,1.29934177,2904.3,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280445926,1.29934177,2904.3,2903.9,0.93101083]
["bitfinex","ETHUSD",1646280446328,0.86155,2904.2,2903.9,0.93101083]
["bitfinex","ETHUSD",1646280446726,1.0,2904.7,2904.0,1.11514442]
["bitfinex","ETHUSD",1646280446727,1.29934177,2904.5,2904.0,1.11514442]
["bitfinex","ETHUSD",1646280446929,1.29934177,2904.5,2904.0,1.11732451]
["bitfinex","ETHUSD",1646280447129,0.99934177,2904.6,2904.0,1.11732451]
["bitfinex","ETHUSD",1646280447531,1.29934177,2904.7,2904.0,1.11732451]
["bitfinex","ETHUSD",1646280447934,1.29934177,2904.7,2904.5,1.23636048]
["bitfinex","ETHUSD",1646280447935,1.46144905,2904.7,2904.5,1.23636048]
["bitfinex","ETHUSD",1646280448233,1.46144905,2904.7,2904.2,0.00217994]
["bitfinex","ETHUSD",1646280448432,1.29934177,2904.7,2904.2,0.00217994]
["bitfinex","ETHUSD",1646280448678,0.18072227,2904.8,2904.2,0.86346994]
["bitfinex","ETHUSD",1646280448679,0.99934177,2904.8,2904.2,0.86346994]
["bitfinex","ETHUSD",1646280449078,0.99934177,2905.0,2904.2,1.62689]
["bitfinex","ETHUSD",1646280449277,1.1348,2905.2,2904.2,1.97939]
["bitfinex","ETHUSD",1646280449477,1.1348,2905.2,2904.4,0.00196181]
["bitfinex","ETHUSD",1646280449682,1.1348,2905.2,2904.8,1.09339848]
["bitfinex","ETHUSD",1646280449683,2.13414177,2905.2,2904.8,1.09339848]
["bitfinex","ETHUSD",1646280449878,0.99934177,2905.2,2904.4,0.00196181]
["bitfinex","ETHUSD",1646280450377,0.86128,2905.1,2904.2,0.86129]
["bitfinex","ETHUSD",1646280450579,1.20061615,2905.3,2904.7,0.00196161]
["bitfinex","ETHUSD",1646280450778,0.99934177,2905.2,2904.7,0.00196161]
["bitfinex","ETHUSD",1646280451380,0.16394883,2905.3,2904.7,0.00196161]
["bitfinex","ETHUSD",1646280451583,0.16394883,2905.3,2904.0,3.264]
["bitfinex","ETHUSD",1646280451782,0.99934177,2905.2,2904.8,0.00196151]
["bitfinex","ETHUSD",1646280451982,1.1511452,2905.2,2904.8,0.00196151]
["bitfinex","ETHUSD",1646280452723,1.1511452,2905.2,2904.0,2.9191]
["bitfinex","ETHUSD",1646280452724,0.17930278,2905.1,2904.0,2.9191]
["bitfinex","ETHUSD",1646280452927,0.17930278,2905.1,2904.8,0.00173812]
["bitfinex","ETHUSD",1646280453127,1.04056278,2905.1,2904.8,0.00173812]
["bitfinex","ETHUSD",1646280453329,0.1918527,2904.9,2904.8,0.00173812]
["bitfinex","ETHUSD",1646280453528,11.62119447,2904.9,2904.8,0.00173812]
["bitfinex","ETHUSD",1646280453729,11.92119447,2904.9,2904.8,0.00173812]
["bitfinex","ETHUSD",1646280453927,0.1689259,2904.8,2903.9,2.04064867]
["bitfinex","ETHUSD",1646280454128,0.1689259,2904.8,2904.7,0.00173817]
["bitfinex","ETHUSD",1646280454328,11.8053359,2904.8,2904.7,0.00173817]
["bitfinex","ETHUSD",1646280454529,12.80467767,2904.8,2904.7,0.00173817]
["bitfinex","ETHUSD",1646280454729,2.37467767,2904.8,2904.7,0.00173817]
["bitfinex","ETHUSD",1646280454930,2.02977767,2904.8,2904.7,0.00173817]
["bitfinex","ETHUSD",1646280455129,2.02977767,2904.8,2903.9,2.04064867]
["bitfinex","ETHUSD",1646280455130,0.20433624,2904.7,2903.9,2.04064867]
["bitfinex","ETHUSD",1646280455330,0.20433624,2904.7,2904.6,0.00173823]
["bitfinex","ETHUSD",1646280455529,10.58327065,2904.7,2904.6,0.00173823]
["bitfinex","ETHUSD",1646280455733,12.44406242,2904.7,2904.6,0.00173823]
["bitfinex","ETHUSD",1646280456374,12.29079177,2904.7,2903.9,2.04064867]
["bitfinex","ETHUSD",1646280456575,12.29079177,2904.7,2904.5,0.00178856]
["bitfinex","ETHUSD",1646280456773,0.17393568,2904.6,2904.5,0.00178856]
["bitfinex","ETHUSD",1646280456972,11.29145,2904.7,2904.5,0.00178856]
["bitfinex","ETHUSD",1646280457180,11.77424177,2904.6,2904.5,0.00178856]
["bitfinex","ETHUSD",1646280457373,11.97410988,2904.6,2904.5,0.00178856]
["bitfinex","ETHUSD",1646280457575,11.97410988,2904.6,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280457576,0.86161,2904.4,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280457772,12.42934177,2904.6,2904.5,0.00178859]
["bitfinex","ETHUSD",1646280457773,2.21152923,2904.6,2904.5,0.00178859]
["bitfinex","ETHUSD",1646280457975,1.21218746,2904.6,2904.5,0.00178859]
["bitfinex","ETHUSD",1646280458176,0.99934177,2904.6,2904.5,0.00178859]
["bitfinex","ETHUSD",1646280458376,1.20708213,2904.6,2904.5,0.00178859]
["bitfinex","ETHUSD",1646280458779,1.20708213,2904.6,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280458977,1.20708213,2904.6,2904.4,0.00178862]
["bitfinex","ETHUSD",1646280459177,0.20774036,2904.6,2904.4,0.00178862]
["bitfinex","ETHUSD",1646280459377,0.99934177,2904.5,2904.4,0.00178862]
["bitfinex","ETHUSD",1646280459823,1.29934177,2904.5,2904.0,1.01784726]
["bitfinex","ETHUSD",1646280460224,0.3,2904.5,2904.3,0.00177738]
["bitfinex","ETHUSD",1646280460622,1.32646271,2904.7,2904.3,0.00177738]
["bitfinex","ETHUSD",1646280460823,0.99934177,2904.4,2904.3,0.00177738]
["bitfinex","ETHUSD",1646280461027,0.99934177,2904.4,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280461428,0.99934177,2904.3,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280461625,0.99934177,2904.5,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280462626,0.99934177,2904.5,2904.1,0.00177753]
["bitfinex","ETHUSD",1646280462826,0.99934177,2904.9,2904.1,0.00177753]
["bitfinex","ETHUSD",1646280463027,1.05820857,2905.0,2904.1,0.00177753]
["bitfinex","ETHUSD",1646280463228,0.99934177,2905.1,2904.1,0.34568364]
["bitfinex","ETHUSD",1646280463431,0.18534862,2905.4,2904.0,1.82085406]
["bitfinex","ETHUSD",1646280463680,0.18534862,2905.4,2904.0,0.97995406]
["bitfinex","ETHUSD",1646280463681,11.95959039,2905.4,2904.0,0.97995406]
["bitfinex","ETHUSD",1646280463875,10.7749,2905.1,2904.0,0.97995406]
["bitfinex","ETHUSD",1646280464075,1.86071177,2904.8,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280464376,0.17365477,2904.7,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280464575,1.17299654,2904.7,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280464777,0.99934177,2904.7,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280466180,0.99934177,2904.7,2904.1,0.87659562]
["bitfinex","ETHUSD",1646280466577,1.72281,2905.0,2904.1,0.87659562]
["bitfinex","ETHUSD",1646280466578,1.21784698,2905.0,2904.1,0.87659562]
["bitfinex","ETHUSD",1646280467179,0.21850521,2905.0,2904.1,0.87659562]
["bitfinex","ETHUSD",1646280467425,1.86063177,2905.1,2904.2,0.0021774]
["bitfinex","ETHUSD",1646280467625,2.02534607,2905.1,2904.2,0.0021774]
["bitfinex","ETHUSD",1646280467823,0.99934177,2905.0,2904.2,0.0021774]
["bitfinex","ETHUSD",1646280468223,2.02534607,2905.1,2904.1,1.73788562]
["bitfinex","ETHUSD",1646280468523,2.02534607,2905.1,2904.2,0.0021774]
["bitfinex","ETHUSD",1646280468524,0.99934177,2905.0,2904.2,0.0021774]
["bitfinex","ETHUSD",1646280469530,0.99934177,2905.0,2904.6,1.02420419]
["bitfinex","ETHUSD",1646280469728,0.99934177,2905.0,2904.2,0.0021774]
["bitfinex","ETHUSD",1646280470731,0.99934177,2905.0,2904.1,0.86129]
["bitfinex","ETHUSD",1646280470929,0.99934177,2905.0,2904.2,0.0021774]
["bitfinex","ETHUSD",1646280471181,0.86135,2904.8,2904.2,0.94348344]
["bitfinex","ETHUSD",1646280471981,0.86135,2904.8,2904.2,0.94130604]
["bitfinex","ETHUSD",1646280472182,0.86135,2904.8,2904.2,0.94334736]
["bitfinex","ETHUSD",1646280473184,0.86135,2904.8,2904.2,0.94130604]
["bitfinex","ETHUSD",1646280473389,0.86135,2904.8,2904.2,0.94334736]
["bitfinex","ETHUSD",1646280474390,0.86135,2904.8,2904.2,0.94130604]
["bitfinex","ETHUSD",1646280474590,0.86135,2904.8,2904.2,0.94334736]
["bitfinex","ETHUSD",1646280475536,0.86135,2904.8,2904.2,0.94130604]
["bitfinex","ETHUSD",1646280475734,0.86135,2904.8,2904.2,0.94304966]
["bitfinex","ETHUSD",1646280476137,0.86135,2904.8,2904.2,0.00174362]
["bitfinex","ETHUSD",1646280476736,0.86135,2904.8,2903.9,1.7901807]
["bitfinex","ETHUSD",1646280476937,0.86135,2904.8,2904.2,0.00174362]
["bitfinex","ETHUSD",1646280478041,0.86135,2904.8,2903.9,1.7901807]
["bitfinex","ETHUSD",1646280478244,0.86135,2904.8,2904.2,0.00174362]
["bitfinex","ETHUSD",1646280478677,1.46135,2904.8,2904.2,0.00174362]
["bitfinex","ETHUSD",1646280479282,1.46135,2904.8,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280479482,0.56300091,2904.7,2904.2,0.00178509]
["bitfinex","ETHUSD",1646280479682,0.99934177,2904.4,2904.2,0.00178509]
["bitfinex","ETHUSD",1646280479882,0.86151,2904.3,2904.2,0.00178509]
["bitfinex","ETHUSD",1646280480084,1.86085177,2904.3,2904.2,0.00178509]
["bitfinex","ETHUSD",1646280480683,1.86085177,2904.3,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280480883,2.05203088,2904.6,2904.1,0.00178516]
["bitfinex","ETHUSD",1646280481083,0.99934177,2904.3,2904.1,0.00178516]
["bitfinex","ETHUSD",1646280481483,0.99934177,2904.4,2904.1,0.00178516]
["bitfinex","ETHUSD",1646280481686,2.05203088,2904.6,2904.1,0.00178516]
["bitfinex","ETHUSD",1646280481883,2.05203088,2904.6,2904.1,0.00178519]
["bitfinex","ETHUSD",1646280482728,2.05203088,2904.6,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280482928,2.05203088,2904.6,2904.2,0.00177577]
["bitfinex","ETHUSD",1646280484034,1.86077177,2904.6,2904.1,1.01501507]
["bitfinex","ETHUSD",1646280484234,1.86077177,2904.6,2904.2,0.00177576]
["bitfinex","ETHUSD",1646280485234,1.86077177,2904.6,2903.9,0.9288307]
["bitfinex","ETHUSD",1646280485435,1.86077177,2904.6,2904.2,0.00177576]
["bitfinex","ETHUSD",1646280485635,1.86077177,2904.6,2904.2,0.00080712]
["bitfinex","ETHUSD",1646280486278,1.86077177,2904.6,2903.9,1.7901807]
["bitfinex","ETHUSD",1646280488084,2.07441126,2904.6,2903.9,1.7901807]
["bitfinex","ETHUSD",1646280488285,2.07441126,2904.6,2903.9,0.86135]
["bitfinex","ETHUSD",1646280488687,0.99934177,2904.5,2903.9,0.86135]
["bitfinex","ETHUSD",1646280488888,0.99934177,2904.5,2903.7,0.00096]
["bitfinex","ETHUSD",1646280488889,1.22114922,2904.5,2903.7,0.00096]
["bitfinex","ETHUSD",1646280489088,0.99934177,2904.4,2903.7,0.00096]
["bitfinex","ETHUSD",1646280489288,0.99934177,2904.4,2903.5,1.7238]
["bitfinex","ETHUSD",1646280490340,0.99934177,2904.4,2903.8,0.0021753]
["bitfinex","ETHUSD",1646280491240,0.99934177,2904.4,2903.7,0.86142]
["bitfinex","ETHUSD",1646280491441,0.99934177,2904.4,2904.0,0.00217518]
["bitfinex","ETHUSD",1646280492345,0.99934177,2904.4,2903.7,0.86238]
["bitfinex","ETHUSD",1646280492546,0.99934177,2904.4,2904.1,0.00217511]
["bitfinex","ETHUSD",1646280492747,0.86143,2904.6,2904.1,0.00217511]
["bitfinex","ETHUSD",1646280492748,2.04743341,2904.6,2904.1,0.00217511]
["bitfinex","ETHUSD",1646280492946,0.99934177,2904.6,2904.1,0.00217511]
["bitfinex","ETHUSD",1646280493148,0.6,2904.8,2904.1,0.00217511]
["bitfinex","ETHUSD",1646280493573,0.6,2904.8,2904.0,1.20617]
["bitfinex","ETHUSD",1646280493780,0.6,2904.8,2904.1,0.86338771]
["bitfinex","ETHUSD",1646280493976,0.6,2904.8,2904.1,0.00217511]
["bitfinex","ETHUSD",1646280494679,0.6,2904.8,2904.0,1.20617]
["bitfinex","ETHUSD",1646280494879,0.6,2904.8,2904.4,0.91166417]
["bitfinex","ETHUSD",1646280495278,0.6,2904.8,2904.1,0.00193585]
["bitfinex","ETHUSD",1646280495779,0.86137,2904.7,2904.1,0.00193585]
["bitfinex","ETHUSD",1646280495980,4.36137,2904.7,2903.7,1.43554313]
["bitfinex","ETHUSD",1646280496180,4.70627,2904.7,2904.1,0.00193585]
["bitfinex","ETHUSD",1646280496382,1.17345243,2904.5,2904.1,0.00193585]
["bitfinex","ETHUSD",1646280496778,1.51835243,2904.5,2904.1,0.00193585]
["bitfinex","ETHUSD",1646280497181,1.51835243,2904.5,2903.7,0.00096]
["bitfinex","ETHUSD",1646280497434,1.17345243,2904.5,2904.1,0.00193585]
["bitfinex","ETHUSD",1646280497833,0.86137,2904.7,2904.1,0.00193585]
["bitfinex","ETHUSD",1646280497834,1.18384433,2904.7,2904.1,0.00193585]
["bitfinex","ETHUSD",1646280498034,1.35594433,2904.7,2904.1,0.00193585]
["bitfinex","ETHUSD",1646280498233,0.35660256,2904.7,2904.1,0.00193585]
["bitfinex","ETHUSD",1646280498434,0.35660256,2904.7,2903.7,1.43559162]
["bitfinex","ETHUSD",1646280498635,1.35594433,2904.7,2904.1,0.00173954]
["bitfinex","ETHUSD",1646280498837,0.35660256,2904.7,2904.1,0.00173954]
["bitfinex","ETHUSD",1646280499437,0.18450256,2904.7,2904.1,0.00173954]
["bitfinex","ETHUSD",1646280500838,0.18450256,2904.7,2904.0,1.7224992]
["bitfinex","ETHUSD",1646280501086,1.77144177,2904.8,2904.1,0.00173954]
["bitfinex","ETHUSD",1646280501283,1.59934177,2904.8,2904.1,0.00173954]
["bitfinex","ETHUSD",1646280501882,1.59934177,2904.8,2904.0,0.86125]
["bitfinex","ETHUSD",1646280502083,1.59934177,2904.8,2904.6,1.08281207]
["bitfinex","ETHUSD",1646280503383,1.59934177,2904.8,2904.1,0.00178371]
["bitfinex","ETHUSD",1646280504187,0.6,2904.8,2904.1,0.00178371]
["bitfinex","ETHUSD",1646280504387,0.6,2904.8,2904.0,2.5633862]
["bitfinex","ETHUSD",1646280504587,0.6,2904.8,2904.1,0.00178371]
["bitfinex","ETHUSD",1646280505329,0.6,2904.8,2904.5,1.18755204]
["bitfinex","ETHUSD",1646280506333,0.6,2904.8,2904.1,0.00177378]
["bitfinex","ETHUSD",1646280506531,11.03,2904.8,2904.1,0.00177378]
["bitfinex","ETHUSD",1646280506731,0.19324225,2904.7,2903.7,0.00096]
["bitfinex","ETHUSD",1646280507132,0.53814225,2904.7,2903.7,0.00096]
["bitfinex","ETHUSD",1646280507335,1.0820565,2904.6,2904.1,0.00177378]
["bitfinex","ETHUSD",1646280508034,1.0820565,2904.6,2903.7,0.86232]
["bitfinex","ETHUSD",1646280508236,1.0820565,2904.6,2904.1,0.00177378]
["bitfinex","ETHUSD",1646280508876,1.0820565,2904.6,2904.1,0.00032096]
["bitfinex","ETHUSD",1646280509277,1.0820565,2904.6,2903.7,1.7236604]
["bitfinex","ETHUSD",1646280509881,1.0820565,2904.6,2903.7,0.00096]
["bitfinex","ETHUSD",1646280509882,2.37703197,2904.5,2903.7,0.00096]
["bitfinex","ETHUSD",1646280510083,0.86156,2904.3,2903.7,0.00096]
["bitfinex","ETHUSD",1646280510279,0.99934177,2904.0,2903.3,0.00096]
["bitfinex","ETHUSD",1646280510680,0.99934177,2903.9,2903.2,1.01378691]
["bitfinex","ETHUSD",1646280511179,0.86157,2904.1,2903.2,1.01378691]
["bitfinex","ETHUSD",1646280511580,1.86091177,2904.1,2903.2,1.01378691]
["bitfinex","ETHUSD",1646280512626,0.99934177,2904.0,2903.2,1.01378691]
["bitfinex","ETHUSD",1646280513026,0.99934177,2904.0,2903.5,0.00217189]
["bitfinex","ETHUSD",1646280513630,1.86091177,2904.1,2903.5,0.00217189]
["bitfinex","ETHUSD",1646280514032,1.86091177,2904.1,2903.3,0.00096]
["bitfinex","ETHUSD",1646280514232,1.86091177,2904.1,2903.6,0.00217181]
["bitfinex","ETHUSD",1646280514433,0.99934177,2904.0,2903.6,0.00217181]
["bitfinex","ETHUSD",1646280515233,0.99934177,2904.0,2903.3,1.43577472]
["bitfinex","ETHUSD",1646280515432,0.99934177,2904.0,2903.7,0.00217178]
["bitfinex","ETHUSD",1646280516475,0.99934177,2904.0,2903.3,1.43577472]
["bitfinex","ETHUSD",1646280516676,1.16157,2904.1,2903.7,0.00217174]
["bitfinex","ETHUSD",1646280516677,2.16091177,2904.1,2903.7,0.00217174]
["bitfinex","ETHUSD",1646280516876,1.86091177,2904.1,2903.7,0.00217174]
["bitfinex","ETHUSD",1646280517079,0.3,2904.2,2903.7,0.00217174]
["bitfinex","ETHUSD",1646280517281,0.99934177,2904.3,2903.7,0.00217174]
["bitfinex","ETHUSD",1646280517479,1.1813,2904.4,2903.7,0.00217174]
["bitfinex","ETHUSD",1646280517681,0.99934177,2904.2,2903.5,0.00096]
["bitfinex","ETHUSD",1646280517879,0.99934177,2904.2,2903.8,0.00203594]
["bitfinex","ETHUSD",1646280518078,0.3,2904.3,2903.8,0.00203594]
["bitfinex","ETHUSD",1646280518279,2.18064177,2904.4,2903.8,0.00203594]
["bitfinex","ETHUSD",1646280518479,0.99934177,2904.2,2903.8,0.00203594]
["bitfinex","ETHUSD",1646280518683,0.99934177,2904.2,2903.3,1.43569948]
["bitfinex","ETHUSD",1646280519085,0.99934177,2904.2,2904.0,0.00203583]
["bitfinex","ETHUSD",1646280519584,1.1813,2904.4,2904.0,0.00203583]
["bitfinex","ETHUSD",1646280519824,4.78769363,2904.6,2904.0,0.00203583]
["bitfinex","ETHUSD",1646280520128,3.5,2904.5,2904.0,0.00203581]
["bitfinex","ETHUSD",1646280520327,3.2377,2904.6,2904.1,1.14138279]
["bitfinex","ETHUSD",1646280520524,4.49934177,2904.7,2904.1,1.14138279]
["bitfinex","ETHUSD",1646280522324,4.49934177,2904.7,2903.6,1.7237433]
["bitfinex","ETHUSD",1646280522525,4.49934177,2904.7,2903.6,1.7227833]
["bitfinex","ETHUSD",1646280522725,0.86148,2904.5,2904.0,0.00171856]
["bitfinex","ETHUSD",1646280522927,0.86148,2904.5,2903.6,0.83718186]
["bitfinex","ETHUSD",1646280523992,0.86148,2904.5,2903.8,1.22704801]
["bitfinex","ETHUSD",1646280525089,0.86148,2904.5,2903.9,0.00178492]
["bitfinex","ETHUSD",1646280525690,4.36148,2904.5,2903.9,0.00178492]
["bitfinex","ETHUSD",1646280525894,0.86148,2904.5,2903.9,0.00178492]
["bitfinex","ETHUSD",1646280526092,0.86148,2904.5,2903.8,1.22704801]
["bitfinex","ETHUSD",1646280526292,4.36148,2904.5,2903.9,0.00178492]
["bitfinex","ETHUSD",1646280526493,0.99934177,2904.4,2903.9,0.00178492]
["bitfinex","ETHUSD",1646280527326,0.99934177,2904.4,2903.6,0.00096]
["bitfinex","ETHUSD",1646280527527,0.99934177,2904.4,2903.9,0.00178492]
["bitfinex","ETHUSD",1646280528132,1.36429504,2904.5,2903.9,0.00178492]
["bitfinex","ETHUSD",1646280528329,1.36429504,2904.5,2903.7,0.91447181]
["bitfinex","ETHUSD",1646280528330,0.50281504,2904.5,2903.7,1.77585541]
["bitfinex","ETHUSD",1646280528528,0.15791504,2904.5,2903.7,1.77585541]
["bitfinex","ETHUSD",1646280528730,0.50139006,2904.6,2903.9,0.00176571]
["bitfinex","ETHUSD",1646280529532,0.50139006,2904.6,2903.7,1.77585541]
["bitfinex","ETHUSD",1646280529935,0.50139006,2904.6,2903.9,0.00176571]
["bitfinex","ETHUSD",1646280530333,0.15649006,2904.6,2903.9,0.00176571]
["bitfinex","ETHUSD",1646280530532,0.86144,2904.5,2903.9,0.00176571]
["bitfinex","ETHUSD",1646280530738,0.86144,2904.5,2903.7,0.91447181]
["bitfinex","ETHUSD",1646280531177,0.86144,2904.5,2903.9,0.00176571]
["bitfinex","ETHUSD",1646280531980,0.86144,2904.5,2903.7,0.91447181]
["bitfinex","ETHUSD",1646280532181,0.86144,2904.5,2903.9,0.00177003]
["bitfinex","ETHUSD",1646280533180,0.86144,2904.5,2903.7,0.91447181]
["bitfinex","ETHUSD",1646280533382,0.86144,2904.5,2903.9,0.00177003]
["bitfinex","ETHUSD",1646280534382,0.86144,2904.5,2903.7,0.91447181]
["bitfinex","ETHUSD",1646280534583,0.86144,2904.5,2903.9,0.00177003]
["bitfinex","ETHUSD",1646280535232,1.20634,2904.5,2903.9,0.00177003]
["bitfinex","ETHUSD",1646280535432,1.43015949,2904.5,2903.9,0.00177003]
["bitfinex","ETHUSD",1646280535632,1.43015949,2904.5,2903.4,1.43576305]
["bitfinex","ETHUSD",1646280535833,1.43015949,2904.5,2903.9,0.00176906]
["bitfinex","ETHUSD",1646280536833,1.43015949,2904.5,2903.8,1.00178071]
["bitfinex","ETHUSD",1646280537032,1.43015949,2904.5,2903.9,0.00176906]
["bitfinex","ETHUSD",1646280538033,1.43015949,2904.5,2903.8,1.00178071]
["bitfinex","ETHUSD",1646280538233,1.43015949,2904.5,2903.9,0.00176906]
["bitfinex","ETHUSD",1646280539381,1.43015949,2904.5,2903.9,0.00176928]
["bitfinex","ETHUSD",1646280539780,0.99934177,2904.3,2903.9,0.00176928]
["bitfinex","ETHUSD",1646280539980,0.86154,2904.2,2903.9,0.00176928]
["bitfinex","ETHUSD",1646280540380,0.86154,2904.2,2903.6,0.00096]
["bitfinex","ETHUSD",1646280540381,0.86154,2904.2,2903.8,1.03990591]
["bitfinex","ETHUSD",1646280540581,0.86154,2904.2,2903.9,0.00176928]
["bitfinex","ETHUSD",1646280541681,0.99934177,2904.4,2903.8,1.03990591]
["bitfinex","ETHUSD",1646280541881,0.99934177,2904.4,2903.9,0.00176928]
["bitfinex","ETHUSD",1646280542332,8.44264177,2904.8,2903.9,1.43645187]
["bitfinex","ETHUSD",1646280542531,7.4433,2904.8,2903.9,3.50176928]
["bitfinex","ETHUSD",1646280542730,3.5674,2904.8,2903.9,3.50176928]
["bitfinex","ETHUSD",1646280542932,3.5674,2904.8,2904.7,0.92550369]
["bitfinex","ETHUSD",1646280543232,0.6,2904.8,2904.7,0.92550369]
["bitfinex","ETHUSD",1646280543432,0.6,2904.8,2904.5,0.8612088]
["bitfinex","ETHUSD",1646280545038,0.6,2904.8,2904.6,0.88500958]
["bitfinex","ETHUSD",1646280547801,0.6,2904.8,2904.5,0.8612088]
["bitfinex","ETHUSD",1646280548001,0.6,2904.8,2904.3,2.00290609]
["bitfinex","ETHUSD",1646280548302,0.0015729,2904.3,2904.1,1.7225535]
["bitfinex","ETHUSD",1646280549008,0.0015729,2904.3,2904.2,0.96252833]
["bitfinex","ETHUSD",1646280551836,0.00260058,2904.7,2904.3,2.6]
["bitfinex","ETHUSD",1646280552035,0.6,2904.8,2904.3,3.4610471]
["bitfinex","ETHUSD",1646280553336,0.6,2904.8,2904.3,6.0441087]
["bitfinex","ETHUSD",1646280553583,0.6,2904.8,2904.3,6.2755087]
["bitfinex","ETHUSD",1646280553787,0.6,2904.8,2904.5,0.3449]
["bitfinex","ETHUSD",1646280553988,0.00260058,2905.1,2904.7,0.3449]
["bitfinex","ETHUSD",1646280554198,5.7311,2906.9,2905.1,2.0665785]
["bitfinex","ETHUSD",1646280554389,0.045,2906.5,2906.4,0.93916347]
["bitfinex","ETHUSD",1646280554589,0.045,2906.5,2905.5,0.10845249]
["bitfinex","ETHUSD",1646280554787,0.172,2906.8,2905.5,0.10845249]
["bitfinex","ETHUSD",1646280554987,1.0,2906.7,2905.5,0.10845249]
["bitfinex","ETHUSD",1646280555287,3.672,2906.8,2905.7,0.8607055]
["bitfinex","ETHUSD",1646280555288,2.03275,2906.8,2905.7,0.8607055]
["bitfinex","ETHUSD",1646280555488,1.172,2906.8,2905.7,0.8607055]
["bitfinex","ETHUSD",1646280555686,1.172,2906.8,2906.1,0.93943942]
["bitfinex","ETHUSD",1646280555889,1.172,2906.8,2906.1,1.78863942]
["bitfinex","ETHUSD",1646280556087,10.6106,2907.0,2906.1,1.78863942]
["bitfinex","ETHUSD",1646280556489,10.6106,2907.0,2906.1,4.37016582]
["bitfinex","ETHUSD",1646280556890,10.6106,2907.0,2906.1,5.23074582]
["bitfinex","ETHUSD",1646280557087,3.1906,2907.0,2906.1,5.23074582]
["bitfinex","ETHUSD",1646280557337,3.5,2907.2,2906.1,5.72674582]
["bitfinex","ETHUSD",1646280557525,0.00259497,2907.1,2906.1,5.72674582]
["bitfinex","ETHUSD",1646280557726,0.00259497,2907.2,2906.1,5.72674582]
["bitfinex","ETHUSD",1646280558733,0.0030069,2906.5,2906.1,5.72674582]
["bitfinex","ETHUSD",1646280559536,0.0120258,2906.9,2906.1,5.72674582]
["bitfinex","ETHUSD",1646280559736,0.17449497,2907.2,2906.1,5.72674582]
["bitfinex","ETHUSD",1646280559934,0.0030069,2906.4,2906.1,5.72674582]
["bitfinex","ETHUSD",1646280560735,0.0030069,2906.4,2906.1,0.93943942]
["bitfinex","ETHUSD",1646280560936,1.0,2906.8,2906.1,0.93943942]
["bitfinex","ETHUSD",1646280561178,0.00259497,2906.7,2906.1,0.93943942]
["bitfinex","ETHUSD",1646280561379,0.00366982,2906.4,2906.1,0.93943942]
["bitfinex","ETHUSD",1646280562179,0.00259497,2906.7,2906.1,0.93943942]
["bitfinex","ETHUSD",1646280562379,1.06234768,2907.0,2906.1,0.93943942]
["bitfinex","ETHUSD",1646280562380,0.00366982,2906.4,2906.1,0.93943942]
["bitfinex","ETHUSD",1646280563377,0.00259497,2906.7,2906.1,1.79998942]
["bitfinex","ETHUSD",1646280563581,0.00366982,2906.4,2906.1,1.79998942]
["bitfinex","ETHUSD",1646280564185,0.00366982,2906.4,2906.2,0.8409]
["bitfinex","ETHUSD",1646280564383,0.00366982,2906.4,2906.2,1.5773]
["bitfinex","ETHUSD",1646280564586,0.00259497,2907.2,2906.2,1.5773]
["bitfinex","ETHUSD",1646280564830,0.00366982,2906.4,2906.2,1.5773]
["bitfinex","ETHUSD",1646280565031,1.2115,2907.4,2907.2,1.20766824]
["bitfinex","ETHUSD",1646280565233,4.63453,2907.6,2907.2,1.20766824]
["bitfinex","ETHUSD",1646280565427,1.03253,2907.6,2907.2,1.20766824]
["bitfinex","ETHUSD",1646280565628,0.86053,2907.6,2907.2,1.20766824]
["bitfinex","ETHUSD",1646280566229,0.86053,2907.6,2906.9,0.8605116]
["bitfinex","ETHUSD",1646280567130,0.00299976,2907.4,2906.9,0.8605116]
["bitfinex","ETHUSD",1646280567333,0.00299976,2907.4,2907.2,1.19363694]
["bitfinex","ETHUSD",1646280568132,0.86053,2907.6,2907.2,1.19363694]
["bitfinex","ETHUSD",1646280568332,0.00275028,2907.4,2907.2,1.19363694]
["bitfinex","ETHUSD",1646280568987,0.76328028,2907.6,2907.2,1.19363694]
["bitfinex","ETHUSD",1646280569585,0.76328028,2907.6,2906.8,1.7209287]
["bitfinex","ETHUSD",1646280569784,0.76586288,2907.6,2906.8,1.7209287]
["bitfinex","ETHUSD",1646280570686,0.76328028,2907.6,2906.8,1.7209287]
["bitfinex","ETHUSD",1646280571685,0.76328028,2907.6,2907.1,1.06631853]
["bitfinex","ETHUSD",1646280572086,0.76328028,2907.6,2906.8,1.7209287]
["bitfinex","ETHUSD",1646280572331,0.76328028,2907.6,2906.4,3.0987]
["bitfinex","ETHUSD",1646280572332,0.3449,2907.2,2906.4,3.0987]
["bitfinex","ETHUSD",1646280572534,0.86073,2907.0,2906.3,3.4563853]
["bitfinex","ETHUSD",1646280572734,1.20563,2907.0,2906.3,0.8606853]
["bitfinex","ETHUSD",1646280572931,0.86073,2907.0,2906.3,0.8606853]
["bitfinex","ETHUSD",1646280573131,0.86073,2907.0,2906.6,0.00227696]
["bitfinex","ETHUSD",1646280573431,0.86073,2907.0,2906.6,1.00072319]
["bitfinex","ETHUSD",1646280573635,1.3473826,2907.2,2906.6,1.86132789]
["bitfinex","ETHUSD",1646280573836,2.2079926,2907.3,2906.6,1.86132789]
["bitfinex","ETHUSD",1646280574034,2.2079926,2907.3,2906.6,1.85905093]
["bitfinex","ETHUSD",1646280574435,2.1579926,2907.3,2906.6,1.86132789]
["bitfinex","ETHUSD",1646280574634,0.9999,2907.2,2906.6,1.86132789]
["bitfinex","ETHUSD",1646280574836,0.9999,2907.2,2906.6,1.00072319]
["bitfinex","ETHUSD",1646280575234,0.9999,2907.2,2906.6,0.99844623]
["bitfinex","ETHUSD",1646280575635,1.0024826,2907.3,2906.7,0.8605431]
["bitfinex","ETHUSD",1646280575835,0.9999,2907.2,2906.7,0.8605431]
["bitfinex","ETHUSD",1646280576881,0.9999,2907.2,2906.6,0.00227696]
["bitfinex","ETHUSD",1646280577686,0.9999,2907.2,2906.5,1.7210911]
["bitfinex","ETHUSD",1646280577885,0.9999,2907.2,2906.7,1.12082273]
["bitfinex","ETHUSD",1646280578484,0.0025826,2907.3,2906.7,1.98135973]
["bitfinex","ETHUSD",1646280578686,0.86058,2907.4,2906.7,1.98135973]
["bitfinex","ETHUSD",1646280579287,0.86058,2907.4,2906.7,1.93135973]
["bitfinex","ETHUSD",1646280579488,0.86058,2907.4,2907.3,1.0224973]
["bitfinex","ETHUSD",1646280579689,0.86058,2907.4,2907.3,0.89830246]
["bitfinex","ETHUSD",1646280580535,0.86058,2907.4,2906.7,0.810537]
["bitfinex","ETHUSD",1646280582537,0.86058,2907.4,2906.5,1.7210911]
["bitfinex","ETHUSD",1646280582736,0.7631626,2907.4,2906.6,0.00180743]
["bitfinex","ETHUSD",1646280583337,1.1080626,2907.4,2906.6,0.00180743]
["bitfinex","ETHUSD",1646280583579,1.1080626,2907.4,2906.8,1.02043411]
["bitfinex","ETHUSD",1646280584883,1.1080626,2907.4,2906.5,1.7210911]
["bitfinex","ETHUSD",1646280585083,1.1080626,2907.4,2906.6,0.00187029]
["bitfinex","ETHUSD",1646280585084,0.22912773,2907.3,2906.6,0.00187029]
["bitfinex","ETHUSD",1646280585285,0.86074,2907.1,2906.6,0.00187029]
["bitfinex","ETHUSD",1646280586085,0.86074,2907.1,2906.0,1.7213166]
["bitfinex","ETHUSD",1646280586285,0.86074,2907.1,2906.6,0.00187029]
["bitfinex","ETHUSD",1646280587336,0.86074,2907.1,2906.2,1.05576682]
["bitfinex","ETHUSD",1646280587530,0.00257029,2907.0,2906.6,0.00187029]
["bitfinex","ETHUSD",1646280587730,0.86074,2907.1,2906.6,0.00187029]
["bitfinex","ETHUSD",1646280588532,0.86074,2907.1,2906.2,1.91643592]
["bitfinex","ETHUSD",1646280588735,0.00257029,2907.0,2906.7,1.02326699]
["bitfinex","ETHUSD",1646280588935,0.86074,2907.1,2906.7,1.02326699]
["bitfinex","ETHUSD",1646280589134,0.86074,2907.1,2906.6,0.00185614]
["bitfinex","ETHUSD",1646280589336,1.00247029,2907.2,2906.6,0.00185614]
["bitfinex","ETHUSD",1646280589537,0.9999,2907.2,2906.6,0.00185614]
["bitfinex","ETHUSD",1646280589734,0.9999,2907.2,2906.5,0.8605926]
["bitfinex","ETHUSD",1646280590136,3.04207029,2907.3,2906.6,0.00185614]
["bitfinex","ETHUSD",1646280590536,1.0,2907.2,2906.6,0.00185614]
["bitfinex","ETHUSD",1646280590936,1.0,2907.2,2907.1,0.90564462]
["bitfinex","ETHUSD",1646280593182,1.0,2907.2,2906.9,0.8605372]
["bitfinex","ETHUSD",1646280594084,1.0,2907.2,2906.6,0.00185932]
["bitfinex","ETHUSD",1646280594286,1.0,2907.2,2906.7,1.12326833]
["bitfinex","ETHUSD",1646280594485,1.0,2907.2,2906.7,1.98384253]
["bitfinex","ETHUSD",1646280601493,1.0,2907.2,2906.6,0.00185877]
["bitfinex","ETHUSD",1646280601494,1.3449,2907.2,2906.6,0.00185877]
["bitfinex","ETHUSD",1646280601694,0.18836829,2907.0,2906.0,0.8607873]
["bitfinex","ETHUSD",1646280601893,0.18045356,2906.8,2906.6,0.00185877]
["bitfinex","ETHUSD",1646280602334,1.0,2906.7,2906.6,0.00185877]
["bitfinex","ETHUSD",1646280602533,1.21856368,2906.7,2906.6,0.00185877]
["bitfinex","ETHUSD",1646280602934,1.21856368,2906.7,2906.0,0.89163889]
["bitfinex","ETHUSD",1646280602935,2.07943368,2906.7,2906.0,0.89163889]
["bitfinex","ETHUSD",1646280603132,2.07943368,2906.7,2906.5,0.0018588]
["bitfinex","ETHUSD",1646280603333,1.07943368,2906.7,2906.5,0.0018588]
["bitfinex","ETHUSD",1646280603534,1.0,2906.6,2906.5,0.0018588]
["bitfinex","ETHUSD",1646280604138,1.0,2906.6,2906.0,0.89163889]
["bitfinex","ETHUSD",1646280604336,1.0,2906.6,2906.4,0.00185887]
["bitfinex","ETHUSD",1646280604537,4.58200397,2906.7,2906.4,0.00185887]
["bitfinex","ETHUSD",1646280604538,1.0,2906.5,2906.4,0.00185887]
["bitfinex","ETHUSD",1646280605339,1.0,2906.5,2905.8,3.1141]
["bitfinex","ETHUSD",1646280605538,0.86087,2906.4,2906.3,0.00185893]
["bitfinex","ETHUSD",1646280606588,1.0,2906.5,2905.9,0.8608064]
["bitfinex","ETHUSD",1646280606887,1.0,2906.5,2906.2,0.001859]
["bitfinex","ETHUSD",1646280607093,0.00257029,2906.7,2906.2,0.001859]
["bitfinex","ETHUSD",1646280607289,1.1719,2907.0,2906.3,1.71417203]
["bitfinex","ETHUSD",1646280607290,1.00257029,2907.0,2906.3,1.71417203]
["bitfinex","ETHUSD",1646280607488,3.9867,2907.4,2907.1,1.21194031]
["bitfinex","ETHUSD",1646280607489,0.00257029,2907.3,2907.1,1.21194031]
["bitfinex","ETHUSD",1646280607788,0.15698304,2907.5,2907.1,1.21194031]
["bitfinex","ETHUSD",1646280607986,0.1605264,2907.5,2907.1,1.21194031]
["bitfinex","ETHUSD",1646280608190,0.00354336,2907.5,2907.1,1.21194031]
["bitfinex","ETHUSD",1646280608991,1.0,2907.6,2907.1,1.21194031]
["bitfinex","ETHUSD",1646280609191,0.00354403,2907.5,2907.1,1.21194031]
["bitfinex","ETHUSD",1646280609834,0.00354403,2907.5,2906.8,0.8605455]
["bitfinex","ETHUSD",1646280610237,0.00354403,2907.5,2906.4,1.7209701]
["bitfinex","ETHUSD",1646280610238,11.63548,2907.4,2906.4,1.7209701]
["bitfinex","ETHUSD",1646280610436,0.20644556,2907.3,2906.6,0.00185874]
["bitfinex","ETHUSD",1646280610635,1.0,2906.9,2906.6,0.00185874]
["bitfinex","ETHUSD",1646280610836,1.16104117,2906.8,2906.6,0.00185874]
["bitfinex","ETHUSD",1646280611235,1.0,2906.7,2906.6,0.00185874]
["bitfinex","ETHUSD",1646280611439,1.0,2906.7,2905.9,1.7214436]
["bitfinex","ETHUSD",1646280611638,1.0,2906.7,2906.6,0.00185878]
["bitfinex","ETHUSD",1646280611639,1.00257029,2906.7,2906.6,0.00185878]
["bitfinex","ETHUSD",1646280611836,1.01686134,2906.8,2906.6,0.00185878]
["bitfinex","ETHUSD",1646280612041,1.0,2906.7,2906.6,0.00185878]
["bitfinex","ETHUSD",1646280612241,1.0,2906.7,2906.6,0.00054174]
["bitfinex","ETHUSD",1646280612442,1.00257029,2906.7,2906.6,0.00054174]
["bitfinex","ETHUSD",1646280612641,1.01943163,2906.8,2906.2,0.8607244]
["bitfinex","ETHUSD",1646280613242,0.15865163,2906.8,2906.2,0.8607244]
["bitfinex","ETHUSD",1646280614191,1.0,2906.6,2905.9,1.7214436]
["bitfinex","ETHUSD",1646280614388,0.15865163,2906.8,2906.2,1.02444854]
["bitfinex","ETHUSD",1646280614389,1.0,2906.7,2906.2,1.02444854]
["bitfinex","ETHUSD",1646280614888,0.00257029,2906.8,2906.2,1.83516524]
["bitfinex","ETHUSD",1646280615088,1.72156,2907.0,2906.2,2.74566834]
["bitfinex","ETHUSD",1646280615089,0.00257029,2907.0,2906.2,2.74566834]
["bitfinex","ETHUSD",1646280615287,0.00257029,2907.0,2906.2,3.09056834]
["bitfinex","ETHUSD",1646280615488,0.00257029,2907.0,2906.2,2.74566834]
["bitfinex","ETHUSD",1646280615689,0.00257029,2907.0,2906.8,1.03744584]
["bitfinex","ETHUSD",1646280615888,8.42298719,2907.1,2906.8,1.03744584]
["bitfinex","ETHUSD",1646280616092,8.42,2907.1,2906.8,1.03744584]
["bitfinex","ETHUSD",1646280616291,8.28066,2907.1,2906.8,1.03744584]
["bitfinex","ETHUSD",1646280616492,8.28364765,2907.1,2906.8,1.03744584]
["bitfinex","ETHUSD",1646280616894,9.28364765,2907.1,2906.8,1.03744584]
["bitfinex","ETHUSD",1646280617341,9.28066,2907.1,2906.8,1.03744584]
["bitfinex","ETHUSD",1646280617542,8.28432966,2907.1,2906.8,1.03744584]
["bitfinex","ETHUSD",1646280618548,8.28066,2907.1,2906.8,1.03744584]
["bitfinex","ETHUSD",1646280618744,8.28432966,2907.1,2906.8,1.03744584]
["bitfinex","ETHUSD",1646280619845,8.28066,2907.1,2906.5,0.8606272]
["bitfinex","ETHUSD",1646280620044,8.28066,2907.1,2906.7,0.00227363]
["bitfinex","ETHUSD",1646280620045,8.28432966,2907.1,2906.7,0.00227363]
["bitfinex","ETHUSD",1646280620446,7.42366966,2907.1,2906.7,0.00227363]
["bitfinex","ETHUSD",1646280621085,7.42,2907.1,2906.7,1.02906412]
["bitfinex","ETHUSD",1646280621289,7.42366964,2907.1,2906.7,1.03133775]
["bitfinex","ETHUSD",1646280621889,7.42366964,2907.1,2906.7,1.89185775]
["bitfinex","ETHUSD",1646280622089,7.42,2907.1,2906.7,1.88958412]
["bitfinex","ETHUSD",1646280622491,7.42359462,2907.1,2906.7,1.89160765]
["bitfinex","ETHUSD",1646280623291,7.42,2907.1,2906.7,1.88958412]
["bitfinex","ETHUSD",1646280623693,7.42359462,2907.1,2906.7,1.89160765]
["bitfinex","ETHUSD",1646280624496,7.42,2907.1,2906.7,1.88958412]
["bitfinex","ETHUSD",1646280624939,7.42359462,2907.1,2906.7,1.89160765]
["bitfinex","ETHUSD",1646280625142,7.42359462,2907.1,2906.7,0.00202353]
["bitfinex","ETHUSD",1646280625740,7.42,2907.1,2906.2,0.86071]
["bitfinex","ETHUSD",1646280625941,0.00257029,2907.0,2906.7,0.00181833]
["bitfinex","ETHUSD",1646280626140,0.86071,2906.9,2906.7,0.00181833]
["bitfinex","ETHUSD",1646280626541,1.07906338,2906.9,2906.7,0.00181833]
["bitfinex","ETHUSD",1646280626741,1.0,2906.8,2906.7,0.00181833]
["bitfinex","ETHUSD",1646280626942,1.0,2906.8,2906.0,1.0326862]
["bitfinex","ETHUSD",1646280627144,1.0,2906.8,2906.7,0.00181834]
["bitfinex","ETHUSD",1646280627145,1.00257029,2906.8,2906.7,0.00181834]
["bitfinex","ETHUSD",1646280627342,1.07906338,2906.9,2906.7,0.00181834]
["bitfinex","ETHUSD",1646280627745,0.20124359,2907.0,2906.7,0.00181834]
["bitfinex","ETHUSD",1646280627947,1.20124359,2907.0,2906.7,0.00181834]
["bitfinex","ETHUSD",1646280628248,0.95,2906.9,2906.3,0.8606876]
["bitfinex","ETHUSD",1646280628446,0.95,2906.9,2906.7,0.00181833]
["bitfinex","ETHUSD",1646280628690,8.37353302,2907.1,2906.7,0.00181833]
["bitfinex","ETHUSD",1646280628890,7.42353302,2907.1,2906.7,0.00181833]
["bitfinex","ETHUSD",1646280629090,7.60820575,2907.1,2906.7,0.00181833]
["bitfinex","ETHUSD",1646280629288,1.0,2906.9,2906.3,0.8606876]
["bitfinex","ETHUSD",1646280629693,1.0,2906.9,2906.7,0.0018645]
["bitfinex","ETHUSD",1646280629890,1.86073,2906.9,2906.7,0.0018645]
["bitfinex","ETHUSD",1646280630489,1.86073,2906.9,2906.2,1.15433085]
["bitfinex","ETHUSD",1646280630690,1.86073,2906.9,2906.0,0.1719]
["bitfinex","ETHUSD",1646280630989,1.0,2906.8,2906.7,0.00186451]
["bitfinex","ETHUSD",1646280631189,0.86073,2906.9,2906.7,0.00186451]
["bitfinex","ETHUSD",1646280631589,1.0,2906.8,2906.7,0.00186451]
["bitfinex","ETHUSD",1646280631789,1.0,2906.9,2906.3,0.89058454]
["bitfinex","ETHUSD",1646280631989,1.00257029,2906.9,2906.7,0.00186451]
["bitfinex","ETHUSD",1646280632192,1.0,2906.9,2906.7,0.86243811]
["bitfinex","ETHUSD",1646280632438,7.7667018,2907.1,2906.7,0.86243811]
["bitfinex","ETHUSD",1646280632735,8.59544682,2907.1,2906.7,0.86243811]
["bitfinex","ETHUSD",1646280632938,8.74444578,2907.1,2906.7,0.8605736]
["bitfinex","ETHUSD",1646280633336,8.74798958,2907.1,2906.7,0.86242771]
["bitfinex","ETHUSD",1646280633537,8.57608958,2907.1,2906.7,0.86242771]
["bitfinex","ETHUSD",1646280634140,8.57254578,2907.1,2906.7,0.8605736]
["bitfinex","ETHUSD",1646280634340,7.57608958,2907.1,2906.7,0.86242771]
["bitfinex","ETHUSD",1646280634756,7.4235438,2907.1,2906.8,1.10249649]
["bitfinex","ETHUSD",1646280635342,7.42,2907.1,2906.8,1.10249649]
["bitfinex","ETHUSD",1646280635543,7.42354383,2907.1,2906.8,1.10249649]
["bitfinex","ETHUSD",1646280636589,7.42,2907.1,2906.8,1.10249649]
["bitfinex","ETHUSD",1646280636790,7.42354453,2907.1,2906.8,1.10249649]
["bitfinex","ETHUSD",1646280637191,7.42354453,2907.1,2906.7,0.00185645]
["bitfinex","ETHUSD",1646280637591,9.14502453,2907.1,2906.7,0.00185645]
["bitfinex","ETHUSD",1646280637791,0.86083,2906.6,2906.0,1.2437]
["bitfinex","ETHUSD",1646280637992,0.86083,2906.6,2905.7,3.8264]
["bitfinex","ETHUSD",1646280637993,0.86083,2906.6,2905.7,3.3304]
["bitfinex","ETHUSD",1646280638191,0.86083,2906.6,2905.7,0.5168]
["bitfinex","ETHUSD",1646280638394,1.0,2906.8,2906.2,1.21381941]
["bitfinex","ETHUSD",1646280638794,1.0,2906.8,2906.2,2.07453671]
["bitfinex","ETHUSD",1646280638993,1.0,2906.8,2906.2,0.8607173]
["bitfinex","ETHUSD",1646280639394,1.0,2906.8,2906.4,0.00186076]
["bitfinex","ETHUSD",1646280640233,0.86072,2906.9,2906.4,0.8606399]
["bitfinex","ETHUSD",1646280640234,1.86072,2906.9,2906.4,0.8606399]
["bitfinex","ETHUSD",1646280640435,1.86072,2906.9,2906.5,0.0018607]
["bitfinex","ETHUSD",1646280640836,1.0,2906.9,2906.5,0.0018607]
["bitfinex","ETHUSD",1646280641236,0.99899399,2906.9,2906.5,0.0018607]
["bitfinex","ETHUSD",1646280641438,0.99899399,2906.9,2906.4,1.7212499]
["bitfinex","ETHUSD",1646280641636,10.60894553,2907.1,2906.6,0.00186063]
["bitfinex","ETHUSD",1646280641936,0.99999399,2906.9,2906.6,0.00186063]
["bitfinex","ETHUSD",1646280642542,10.60894553,2907.1,2906.6,0.00186063]
["bitfinex","ETHUSD",1646280642740,10.6054,2907.1,2906.4,1.7212499]
["bitfinex","ETHUSD",1646280642941,1.86068399,2907.0,2906.6,0.0018606]
["bitfinex","ETHUSD",1646280643794,1.86068399,2907.0,2906.2,2.85030045]
["bitfinex","ETHUSD",1646280644197,1.86068399,2907.0,2906.7,0.001855]
["bitfinex","ETHUSD",1646280644393,0.99999399,2906.8,2906.7,0.001855]
["bitfinex","ETHUSD",1646280644995,0.99999399,2906.8,2906.2,1.12908495]
["bitfinex","ETHUSD",1646280645393,0.99999399,2906.8,2906.6,0.00185503]
["bitfinex","ETHUSD",1646280646195,1.86068399,2907.0,2906.2,1.98977445]
["bitfinex","ETHUSD",1646280646595,1.86068399,2907.0,2906.6,0.00185507]
["bitfinex","ETHUSD",1646280646796,0.86069,2907.0,2906.6,0.00185507]
["bitfinex","ETHUSD",1646280647341,1.86068399,2907.0,2906.6,0.00185507]
["bitfinex","ETHUSD",1646280647543,1.86068399,2907.0,2906.2,1.98977445]
["bitfinex","ETHUSD",1646280647745,1.86068399,2907.0,2906.7,0.90525489]
["bitfinex","ETHUSD",1646280647746,0.86069,2907.0,2906.7,0.90525489]
["bitfinex","ETHUSD",1646280648144,7.42354434,2907.1,2906.7,0.90525489]
["bitfinex","ETHUSD",1646280648343,7.42354434,2907.1,2906.7,0.00185626]
["bitfinex","ETHUSD",1646280648746,7.42,2907.1,2906.5,0.8606081]
["bitfinex","ETHUSD",1646280648947,7.42354445,2907.1,2906.7,0.00185625]
["bitfinex","ETHUSD",1646280651086,7.42354445,2907.1,2906.5,0.8606081]
["bitfinex","ETHUSD",1646280651087,7.42,2907.1,2906.5,0.8606081]
["bitfinex","ETHUSD",1646280651307,7.42354436,2907.1,2906.7,0.00185597]
["bitfinex","ETHUSD",1646280651487,0.86068,2907.0,2906.7,0.00185597]
["bitfinex","ETHUSD",1646280652291,0.86068,2907.0,2906.4,0.93874086]
["bitfinex","ETHUSD",1646280652489,0.86068,2907.0,2906.7,0.00185597]
["bitfinex","ETHUSD",1646280653089,7.42354431,2907.1,2906.7,0.00185597]
["bitfinex","ETHUSD",1646280653494,7.42,2907.1,2906.6,0.8605862]
["bitfinex","ETHUSD",1646280653690,0.00354431,2907.1,2906.7,0.00185597]
["bitfinex","ETHUSD",1646280654589,0.99999399,2907.2,2906.6,0.8605862]
["bitfinex","ETHUSD",1646280654834,0.99999399,2907.2,2906.3,2.2171643]
["bitfinex","ETHUSD",1646280655039,0.86071,2907.0,2906.7,0.00185603]
["bitfinex","ETHUSD",1646280655936,0.86071,2907.0,2906.5,1.14670609]
["bitfinex","ETHUSD",1646280656135,0.86071,2907.0,2906.7,0.00185603]
["bitfinex","ETHUSD",1646280658239,0.86071,2907.0,2906.1,1.7213013]
["bitfinex","ETHUSD",1646280658240,0.3449,2906.8,2906.1,1.7213013]
["bitfinex","ETHUSD",1646280658438,0.3449,2906.8,2905.9,4.92298075]
["bitfinex","ETHUSD",1646280658439,0.3449,2906.5,2905.9,4.92298075]
["bitfinex","ETHUSD",1646280658698,0.99999399,2906.4,2905.9,4.92298075]
["bitfinex","ETHUSD",1646280659198,0.99999399,2906.3,2905.9,4.92298075]
["bitfinex","ETHUSD",1646280659399,0.99999399,2906.4,2905.9,4.92298075]
["bitfinex","ETHUSD",1646280659699,0.55486215,2906.5,2906.0,0.00185644]
["bitfinex","ETHUSD",1646280660299,1.55485614,2906.5,2906.0,0.00185644]
["bitfinex","ETHUSD",1646280660702,1.55485614,2906.5,2905.9,4.92298075]
["bitfinex","ETHUSD",1646280660900,0.99999399,2906.5,2906.1,0.00185637]
["bitfinex","ETHUSD",1646280661299,1.2393,2906.7,2906.1,0.00185637]
["bitfinex","ETHUSD",1646280661898,1.2393,2906.7,2905.9,6.64432075]
["bitfinex","ETHUSD",1646280662099,0.86081,2906.6,2906.3,0.00185628]
["bitfinex","ETHUSD",1646280662346,1.86080399,2906.6,2906.3,0.00185628]
["bitfinex","ETHUSD",1646280662947,10.43,2906.5,2906.3,0.00185628]
["bitfinex","ETHUSD",1646280663145,10.43,2906.5,2905.9,4.92298075]
["bitfinex","ETHUSD",1646280663146,14.4965823,2906.4,2905.9,4.92298075]
["bitfinex","ETHUSD",1646280663349,0.17530751,2906.3,2905.9,4.92298075]
["bitfinex","ETHUSD",1646280663751,0.99999399,2906.0,2905.9,4.92298075]
["bitfinex","ETHUSD",1646280663951,1.86108399,2906.0,2905.9,4.92298075]
["bitfinex","ETHUSD",1646280664352,0.99999399,2906.0,2905.9,4.92298075]
["bitfinex","ETHUSD",1646280665855,0.99999399,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280666290,4.49999399,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280666491,16.15622722,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280667390,12.65622722,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280667790,13.15222722,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280675393,2.72222722,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280675595,0.99999399,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280676196,1.21470601,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280677193,11.64470601,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280678141,1.21470601,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280679040,11.64470601,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280679441,1.21470601,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280680341,0.86096,2906.1,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280681400,2.03992023,2906.1,2905.9,4.92380144]
["bitfinex","ETHUSD",1646280681791,0.99999399,2906.0,2905.9,4.92380144]
["bitfinex","ETHUSD",1646280682191,0.99999399,2906.0,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280685244,0.99999399,2906.2,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280685644,0.86089,2906.4,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280685645,0.99999399,2906.3,2905.9,4.92194489]
["bitfinex","ETHUSD",1646280686246,0.99999399,2906.3,2906.0,0.97341083]
["bitfinex","ETHUSD",1646280687245,0.99999399,2906.3,2906.0,2.73684467]
["bitfinex","ETHUSD",1646280688350,0.99999399,2906.3,2906.0,2.73498823]
["bitfinex","ETHUSD",1646280688609,0.99999399,2906.3,2906.0,2.73684467]
["bitfinex","ETHUSD",1646280688804,0.99999399,2906.3,2906.0,1.87606727]
["bitfinex","ETHUSD",1646280689406,0.99999399,2906.3,2906.0,0.9008]
["bitfinex","ETHUSD",1646280689607,0.17380099,2906.2,2905.9,4.92100549]
["bitfinex","ETHUSD",1646280689805,1.17379498,2906.2,2906.0,0.00185644]
["bitfinex","ETHUSD",1646280690005,1.72204,2906.2,2906.0,0.00185644]
["bitfinex","ETHUSD",1646280690207,0.69933578,2906.1,2906.0,0.00185644]
["bitfinex","ETHUSD",1646280690410,13.53,2906.0,2905.9,4.92100549]
["bitfinex","ETHUSD",1646280690605,14.18046679,2906.0,2905.9,4.92100549]
["bitfinex","ETHUSD",1646280690807,16.18046078,2906.0,2905.9,4.92100549]
["bitfinex","ETHUSD",1646280691409,4.5449,2905.9,2904.7,2.46676]
["bitfinex","ETHUSD",1646280691608,10.43,2905.6,2904.7,0.00096]
["bitfinex","ETHUSD",1646280691809,0.99999399,2905.0,2904.2,0.00096]
["bitfinex","ETHUSD",1646280692008,0.99999399,2904.8,2904.2,0.00096]
["bitfinex","ETHUSD",1646280692208,0.99999399,2904.8,2904.0,0.00096]
["bitfinex","ETHUSD",1646280692446,0.99999399,2904.5,2904.0,0.00096]
["bitfinex","ETHUSD",1646280692645,0.99999399,2904.5,2904.2,1.08121471]
["bitfinex","ETHUSD",1646280692844,0.99999399,2904.6,2904.2,1.94249741]
["bitfinex","ETHUSD",1646280693048,0.18895184,2905.2,2904.2,1.94249741]
["bitfinex","ETHUSD",1646280693049,0.99999399,2905.0,2904.2,1.94249741]
["bitfinex","ETHUSD",1646280693846,0.99999399,2905.0,2904.7,1.20596367]
["bitfinex","ETHUSD",1646280694448,0.99999399,2905.0,2904.3,0.00096]
["bitfinex","ETHUSD",1646280694648,0.99999399,2905.0,2904.7,0.00227051]
["bitfinex","ETHUSD",1646280695447,0.99999399,2905.0,2904.3,0.00096]
["bitfinex","ETHUSD",1646280695649,1.86125399,2905.1,2904.7,0.00227051]
["bitfinex","ETHUSD",1646280695848,0.99999399,2905.1,2904.7,0.76967051]
["bitfinex","ETHUSD",1646280696088,0.99999399,2905.3,2904.7,0.76967051]
["bitfinex","ETHUSD",1646280696287,0.99999399,2905.4,2904.7,0.76967051]
["bitfinex","ETHUSD",1646280696693,0.99999399,2905.4,2904.7,0.7674]
["bitfinex","ETHUSD",1646280696893,0.99999399,2905.4,2904.9,0.00227036]
["bitfinex","ETHUSD",1646280697096,2.72247399,2905.4,2904.9,0.00227036]
["bitfinex","ETHUSD",1646280697494,1.1660652,2905.3,2904.9,0.00227036]
["bitfinex","ETHUSD",1646280697694,1.2038924,2905.3,2904.9,0.00227036]
["bitfinex","ETHUSD",1646280697894,0.99999399,2905.2,2904.7,0.89727959]
["bitfinex","ETHUSD",1646280698094,0.99999399,2905.2,2905.0,0.00227032]
["bitfinex","ETHUSD",1646280698695,0.86132,2905.1,2905.0,0.00227032]
["bitfinex","ETHUSD",1646280699095,0.86132,2905.1,2904.7,0.89727959]
["bitfinex","ETHUSD",1646280699395,0.86132,2905.1,2904.9,0.00202062]
["bitfinex","ETHUSD",1646280700239,0.86132,2905.1,2904.3,0.00096]
["bitfinex","ETHUSD",1646280700441,0.86132,2905.1,2904.1,0.51796]
["bitfinex","ETHUSD",1646280700645,0.86132,2905.1,2904.9,0.00202065]
["bitfinex","ETHUSD",1646280701248,2.93177448,2905.0,2904.9,0.00202065]
["bitfinex","ETHUSD",1646280701445,2.93177448,2905.0,2904.3,0.90811659]
["bitfinex","ETHUSD",1646280701645,2.93177448,2905.0,2904.1,0.00096]
["bitfinex","ETHUSD",1646280701846,1.93178049,2905.0,2904.9,0.00202065]
["bitfinex","ETHUSD",1646280702446,2.93177448,2905.0,2904.9,0.00202065]
["bitfinex","ETHUSD",1646280702647,2.93177448,2905.0,2904.1,1.14887201]
["bitfinex","ETHUSD",1646280702847,0.22252416,2904.9,2904.2,0.00096]
["bitfinex","ETHUSD",1646280703049,0.22999027,2904.9,2904.8,0.00181578]
["bitfinex","ETHUSD",1646280703247,0.16213519,2904.9,2904.8,0.00181578]
["bitfinex","ETHUSD",1646280703447,1.72287,2905.0,2904.8,0.00181578]
["bitfinex","ETHUSD",1646280703692,1.16060276,2904.9,2904.8,0.00181578]
["bitfinex","ETHUSD",1646280703889,1.16060276,2904.9,2904.2,0.00096]
["bitfinex","ETHUSD",1646280704089,0.86139,2904.7,2904.0,0.00096]
["bitfinex","ETHUSD",1646280704289,0.99999399,2904.6,2904.0,0.00096]
["bitfinex","ETHUSD",1646280705290,0.99999399,2904.6,2904.3,1.03235245]
["bitfinex","ETHUSD",1646280705491,0.99999399,2904.8,2904.3,1.03235245]
["bitfinex","ETHUSD",1646280705893,0.16060877,2904.9,2904.3,1.03235245]
["bitfinex","ETHUSD",1646280706093,0.99999399,2905.0,2904.3,1.03235245]
["bitfinex","ETHUSD",1646280706294,0.22900078,2905.2,2904.9,1.05339192]
["bitfinex","ETHUSD",1646280706493,0.99999399,2905.2,2904.9,1.05339192]
["bitfinex","ETHUSD",1646280706693,1.18462068,2905.2,2904.5,0.86307365]
["bitfinex","ETHUSD",1646280706893,2.04584068,2905.2,2904.5,0.00186665]
["bitfinex","ETHUSD",1646280707093,0.99999399,2905.1,2904.5,0.00186665]
["bitfinex","ETHUSD",1646280707349,0.99999399,2904.9,2904.5,0.00186665]
["bitfinex","ETHUSD",1646280707540,0.99999399,2904.9,2903.9,1.43526096]
["bitfinex","ETHUSD",1646280707738,0.99999399,2904.7,2904.4,1.05640949]
["bitfinex","ETHUSD",1646280707938,0.99999399,2904.7,2903.9,0.00096]
["bitfinex","ETHUSD",1646280708138,0.99999399,2904.7,2903.9,1.43527015]
["bitfinex","ETHUSD",1646280708339,0.99999399,2904.7,2904.1,1.7225413]
["bitfinex","ETHUSD",1646280708742,0.86139,2904.6,2904.1,1.7225413]
["bitfinex","ETHUSD",1646280708943,0.86139,2904.6,2904.3,0.00186678]
["bitfinex","ETHUSD",1646280709444,0.86139,2904.6,2904.4,0.9899848]
["bitfinex","ETHUSD",1646280709647,0.99999399,2904.7,2904.4,0.9899848]
["bitfinex","ETHUSD",1646280710245,0.99999399,2904.7,2904.4,0.99184024]
["bitfinex","ETHUSD",1646280710448,1.86130399,2904.9,2904.4,0.99184024]
["bitfinex","ETHUSD",1646280711088,1.86130399,2904.9,2904.4,0.9899848]
["bitfinex","ETHUSD",1646280711288,1.86130399,2904.9,2904.5,0.00185535]
["bitfinex","ETHUSD",1646280712088,1.86130399,2904.9,2904.5,0.00068031]
["bitfinex","ETHUSD",1646280712289,1.86130399,2904.9,2904.4,0.9899848]
["bitfinex","ETHUSD",1646280712489,1.86130399,2904.9,2904.6,0.00185532]
["bitfinex","ETHUSD",1646280713489,1.86130399,2904.9,2904.4,0.9899848]
["bitfinex","ETHUSD",1646280715341,0.99999399,2904.9,2904.4,0.9899848]
["bitfinex","ETHUSD",1646280715538,2.07247761,2905.4,2904.4,2.7122927]
["bitfinex","ETHUSD",1646280715539,1.86122399,2905.2,2904.4,2.7122927]
["bitfinex","ETHUSD",1646280715741,1.86122399,2905.2,2904.5,0.00096]
["bitfinex","ETHUSD",1646280716337,1.86122399,2905.2,2904.9,1.05769538]
["bitfinex","ETHUSD",1646280716743,1.86122399,2905.2,2904.5,0.00096]
["bitfinex","ETHUSD",1646280717442,1.86122399,2905.2,2904.3,0.00096]
["bitfinex","ETHUSD",1646280717644,1.86122399,2905.2,2904.7,0.00226758]
["bitfinex","ETHUSD",1646280718044,1.86122399,2905.2,2904.8,1.15777772]
["bitfinex","ETHUSD",1646280718446,1.86122399,2905.2,2904.3,0.00096]
["bitfinex","ETHUSD",1646280718696,1.86122399,2905.2,2904.8,0.0022675]
["bitfinex","ETHUSD",1646280719495,1.86122399,2905.2,2904.7,0.99189806]
["bitfinex","ETHUSD",1646280719697,1.86122399,2905.2,2904.9,0.00226746]
["bitfinex","ETHUSD",1646280720296,2.0481696,2905.2,2904.9,0.00226746]
["bitfinex","ETHUSD",1646280720696,2.0481696,2905.2,2904.7,0.99189806]
["bitfinex","ETHUSD",1646280720894,2.0481696,2905.2,2904.9,0.00226742]
["bitfinex","ETHUSD",1646280721996,2.0481696,2905.2,2904.4,0.00096]
["bitfinex","ETHUSD",1646280722194,2.0481696,2905.2,2904.9,0.00226742]
["bitfinex","ETHUSD",1646280722644,2.0481696,2905.2,2904.9,1.12587576]
["bitfinex","ETHUSD",1646280723049,2.0481696,2905.2,2904.9,1.12360834]
["bitfinex","ETHUSD",1646280723446,2.0481696,2905.2,2904.9,1.12587576]
["bitfinex","ETHUSD",1646280723447,1.86122399,2905.2,2904.9,1.12587576]
["bitfinex","ETHUSD",1646280724247,1.86122399,2905.2,2904.9,1.12360834]
["bitfinex","ETHUSD",1646280724447,1.86122399,2905.2,2904.7,0.00096]
["bitfinex","ETHUSD",1646280724448,2.08122414,2905.2,2904.7,0.00096]
["bitfinex","ETHUSD",1646280724648,2.72289399,2905.0,2904.9,0.00226742]
["bitfinex","ETHUSD",1646280724848,1.93407902,2905.0,2904.9,0.00226742]
["bitfinex","ETHUSD",1646280725248,2.93407301,2905.0,2904.9,0.00226742]
["bitfinex","ETHUSD",1646280725447,2.93407301,2905.0,2903.9,1.43530273]
["bitfinex","ETHUSD",1646280725650,2.93407301,2905.0,2903.9,0.00096]
["bitfinex","ETHUSD",1646280725651,0.1741965,2904.9,2903.9,0.00096]
["bitfinex","ETHUSD",1646280725849,0.21828604,2904.9,2904.8,0.00204075]
["bitfinex","ETHUSD",1646280726091,0.16632161,2904.9,2904.8,0.00204075]
["bitfinex","ETHUSD",1646280726296,1.7229,2905.0,2904.8,0.00204075]
["bitfinex","ETHUSD",1646280726492,1.22325465,2904.9,2904.8,0.00204075]
["bitfinex","ETHUSD",1646280726692,1.22325465,2904.9,2903.9,0.00096]
["bitfinex","ETHUSD",1646280726893,1.22325465,2904.9,2904.2,1.23775384]
["bitfinex","ETHUSD",1646280726894,0.86141,2904.6,2904.2,1.23775384]
["bitfinex","ETHUSD",1646280727296,0.99999399,2904.9,2904.2,1.23775384]
["bitfinex","ETHUSD",1646280727494,0.99999399,2904.9,2904.2,1.23871384]
["bitfinex","ETHUSD",1646280728096,0.99999399,2904.8,2904.4,0.00204103]
["bitfinex","ETHUSD",1646280728596,0.99999399,2904.7,2904.4,0.00204103]
["bitfinex","ETHUSD",1646280729302,0.99999399,2904.8,2904.3,0.00096]
["bitfinex","ETHUSD",1646280729502,0.99999399,2904.8,2904.4,0.00181368]
["bitfinex","ETHUSD",1646280729701,1.86134399,2904.9,2904.4,0.00181368]
["bitfinex","ETHUSD",1646280730148,1.86125399,2905.2,2904.4,1.13291368]
["bitfinex","ETHUSD",1646280730346,0.99999399,2905.2,2904.5,0.00096]
["bitfinex","ETHUSD",1646280730542,0.99999399,2905.2,2904.5,0.00277362]
["bitfinex","ETHUSD",1646280731145,0.99999399,2905.2,2904.5,0.00181362]
["bitfinex","ETHUSD",1646280731344,1.86125399,2905.2,2904.5,0.00181362]
["bitfinex","ETHUSD",1646280731544,1.86125399,2905.2,2904.3,0.00096]
["bitfinex","ETHUSD",1646280731746,2.20615399,2905.2,2904.7,0.00181349]
["bitfinex","ETHUSD",1646280731945,0.99999399,2904.8,2904.7,0.00181349]
["bitfinex","ETHUSD",1646280732750,11.80023412,2904.7,2904.0,0.00096]
["bitfinex","ETHUSD",1646280732951,11.29157,2904.7,2904.6,0.0018596]
["bitfinex","ETHUSD",1646280733151,12.29157,2904.7,2904.6,0.0018596]
["bitfinex","ETHUSD",1646280733349,12.29157,2904.7,2904.0,0.00096]
["bitfinex","ETHUSD",1646280733350,10.7749,2904.5,2904.0,0.00096]
["bitfinex","ETHUSD",1646280733598,12.99429,2904.5,2903.7,0.00096]
["bitfinex","ETHUSD",1646280733797,0.99999399,2904.1,2903.7,0.00096]
["bitfinex","ETHUSD",1646280733997,0.99999399,2904.1,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280734198,0.3449,2904.3,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280734199,0.99999399,2903.8,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280734397,10.7749,2904.3,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280734398,0.99999399,2903.9,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280735399,0.99999399,2903.9,2903.6,0.8615546]
["bitfinex","ETHUSD",1646280735600,2.98993399,2904.3,2903.6,0.8615546]
["bitfinex","ETHUSD",1646280735799,0.99999399,2904.2,2903.6,0.8615546]
["bitfinex","ETHUSD",1646280736202,0.99999399,2904.1,2903.6,0.8615546]
["bitfinex","ETHUSD",1646280737740,0.99999399,2904.1,2903.7,0.00201]
["bitfinex","ETHUSD",1646280738847,1.86160399,2904.0,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280739044,1.86160399,2904.0,2903.8,0.00200996]
["bitfinex","ETHUSD",1646280739344,0.99999399,2903.9,2903.8,0.00200996]
["bitfinex","ETHUSD",1646280740044,0.99999399,2903.9,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280740245,0.99999399,2903.9,2903.7,0.00201]
["bitfinex","ETHUSD",1646280740646,0.99999399,2904.1,2903.7,0.00201]
["bitfinex","ETHUSD",1646280741125,0.99999399,2904.1,2903.5,1.90707637]
["bitfinex","ETHUSD",1646280741313,0.99999399,2904.1,2903.8,0.00181143]
["bitfinex","ETHUSD",1646280741814,0.99999399,2904.2,2903.8,0.00181143]
["bitfinex","ETHUSD",1646280742215,0.99999399,2904.1,2903.8,0.00181143]
["bitfinex","ETHUSD",1646280742415,0.99999399,2904.1,2903.5,2.76854637]
["bitfinex","ETHUSD",1646280742616,0.99999399,2904.1,2903.9,0.00181136]
["bitfinex","ETHUSD",1646280743516,0.99999399,2904.1,2903.6,0.00096]
["bitfinex","ETHUSD",1646280743718,0.99999399,2904.1,2903.9,0.00181136]
["bitfinex","ETHUSD",1646280744722,0.99999399,2904.1,2903.6,0.00096]
["bitfinex","ETHUSD",1646280744943,0.99999399,2904.1,2903.9,0.00181136]
["bitfinex","ETHUSD",1646280745944,0.99999399,2904.1,2903.6,0.00096]
["bitfinex","ETHUSD",1646280746143,0.99999399,2904.1,2903.5,1.90707637]
["bitfinex","ETHUSD",1646280746345,0.99999399,2904.1,2903.9,0.00185603]
["bitfinex","ETHUSD",1646280747244,0.86161,2904.0,2903.6,0.00096]
["bitfinex","ETHUSD",1646280747443,0.86161,2904.0,2903.9,0.00185603]
["bitfinex","ETHUSD",1646280748446,0.99999399,2904.1,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280748697,0.99999399,2904.1,2903.8,0.00185606]
["bitfinex","ETHUSD",1646280749599,0.99999399,2904.1,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280749797,0.99999399,2904.1,2903.8,0.00184601]
["bitfinex","ETHUSD",1646280750197,0.99999399,2904.2,2903.8,0.00184601]
["bitfinex","ETHUSD",1646280750397,1.98995,2904.3,2903.8,0.00184601]
["bitfinex","ETHUSD",1646280750799,1.98995,2904.3,2903.6,0.00096]
["bitfinex","ETHUSD",1646280750998,1.98995,2904.3,2903.9,0.00184598]
["bitfinex","ETHUSD",1646280751896,1.98995,2904.3,2903.6,0.00096]
["bitfinex","ETHUSD",1646280752099,1.98995,2904.3,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280752368,1.98995,2904.3,2904.0,0.00184592]
["bitfinex","ETHUSD",1646280752569,2.98994399,2904.3,2904.0,0.00184592]
["bitfinex","ETHUSD",1646280753071,0.99999399,2904.1,2903.6,0.00096]
["bitfinex","ETHUSD",1646280753369,0.99999399,2904.1,2904.0,0.00184815]
["bitfinex","ETHUSD",1646280754274,0.99999399,2904.1,2903.6,0.00096]
["bitfinex","ETHUSD",1646280754474,0.99999399,2904.1,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280754679,0.99999399,2904.1,2903.9,0.00184821]
["bitfinex","ETHUSD",1646280755479,1.86162399,2904.1,2903.9,0.00184821]
["bitfinex","ETHUSD",1646280755680,1.86162399,2904.1,2903.6,0.00096]
["bitfinex","ETHUSD",1646280755880,1.86162399,2904.1,2903.9,0.00184824]
["bitfinex","ETHUSD",1646280756697,1.86162399,2904.1,2903.6,0.00096]
["bitfinex","ETHUSD",1646280756898,1.86162399,2904.1,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280757097,1.86162399,2904.1,2903.9,0.00184774]
["bitfinex","ETHUSD",1646280757700,1.86162399,2904.1,2903.9,0.00034264]
["bitfinex","ETHUSD",1646280757898,1.86162399,2904.1,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280758299,1.86162399,2904.1,2903.9,0.00184774]
["bitfinex","ETHUSD",1646280759207,1.86162399,2904.1,2903.6,0.00096]
["bitfinex","ETHUSD",1646280759501,1.86162399,2904.1,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280760349,0.99999399,2904.1,2903.5,1.90706457]
["bitfinex","ETHUSD",1646280760548,0.99999399,2904.1,2903.7,0.00184421]
["bitfinex","ETHUSD",1646280761548,0.99999399,2904.1,2903.5,1.04555457]
["bitfinex","ETHUSD",1646280761549,0.22383752,2904.0,2903.4,0.00096]
["bitfinex","ETHUSD",1646280761752,0.99999399,2903.8,2903.2,0.00096]
["bitfinex","ETHUSD",1646280761950,0.99999399,2903.7,2903.0,2.46245038]
["bitfinex","ETHUSD",1646280762150,0.99999399,2903.7,2903.1,0.00096]
["bitfinex","ETHUSD",1646280762351,0.99999399,2903.7,2903.0,2.46149038]
["bitfinex","ETHUSD",1646280762556,0.99999399,2903.7,2903.1,0.8616218]
["bitfinex","ETHUSD",1646280762750,0.99999399,2903.7,2903.6,0.93535193]
["bitfinex","ETHUSD",1646280763350,0.99999399,2903.7,2903.2,0.0028045]
["bitfinex","ETHUSD",1646280763599,0.99999399,2903.7,2903.2,0.0018445]
["bitfinex","ETHUSD",1646280764005,0.99999399,2903.7,2903.1,0.8616304]
["bitfinex","ETHUSD",1646280764203,0.99999399,2903.7,2903.6,1.16033293]
["bitfinex","ETHUSD",1646280765405,0.99999399,2903.7,2903.5,0.00184974]
["bitfinex","ETHUSD",1646280766304,0.99999399,2903.7,2903.5,1.19616616]
["bitfinex","ETHUSD",1646280766705,0.99999399,2903.7,2903.5,1.19801593]
["bitfinex","ETHUSD",1646280767348,0.21962111,2903.9,2903.5,1.19801593]
["bitfinex","ETHUSD",1646280767647,0.86163,2904.0,2903.5,1.19616616]
["bitfinex","ETHUSD",1646280767852,0.86163,2904.0,2903.5,1.1980101]
["bitfinex","ETHUSD",1646280768854,0.86163,2904.0,2903.5,1.19616616]
["bitfinex","ETHUSD",1646280769053,0.1748878,2903.9,2903.6,0.00184384]
["bitfinex","ETHUSD",1646280769753,0.99999399,2903.9,2903.6,0.00184384]
["bitfinex","ETHUSD",1646280769954,1.34489399,2903.9,2903.5,1.19616616]
["bitfinex","ETHUSD",1646280770356,11.77489399,2903.9,2903.5,1.19616616]
["bitfinex","ETHUSD",1646280770554,0.99999399,2904.1,2903.6,0.00184384]
["bitfinex","ETHUSD",1646280770954,11.42999399,2904.1,2903.6,0.00184384]
["bitfinex","ETHUSD",1646280771196,11.42999399,2904.1,2903.5,1.19616616]
["bitfinex","ETHUSD",1646280771396,11.77489399,2904.1,2903.7,0.00184509]
["bitfinex","ETHUSD",1646280772403,0.86161,2904.0,2903.5,1.19712616]
["bitfinex","ETHUSD",1646280772603,0.86161,2904.0,2903.8,0.00184506]
["bitfinex","ETHUSD",1646280773204,1.34489399,2904.1,2903.8,0.00184506]
["bitfinex","ETHUSD",1646280773205,0.99999399,2904.1,2903.8,0.00184506]
["bitfinex","ETHUSD",1646280773604,0.99999399,2904.1,2903.7,0.8614602]
["bitfinex","ETHUSD",1646280774004,0.99999399,2904.1,2903.8,0.00184503]
["bitfinex","ETHUSD",1646280774857,0.99999399,2904.1,2903.5,1.19616616]
["bitfinex","ETHUSD",1646280775053,0.99999399,2904.1,2903.8,0.00184473]
["bitfinex","ETHUSD",1646280775453,10.7749,2904.6,2903.8,0.00184473]
["bitfinex","ETHUSD",1646280775454,11.77489399,2904.6,2903.8,0.00184473]
["bitfinex","ETHUSD",1646280775656,1.34489399,2904.6,2903.8,0.00184473]
["bitfinex","ETHUSD",1646280775854,0.99999399,2904.4,2903.8,0.00184473]
["bitfinex","ETHUSD",1646280776054,0.99999399,2904.4,2903.7,0.00096]
["bitfinex","ETHUSD",1646280776353,0.99999399,2904.4,2904.0,0.00184462]
["bitfinex","ETHUSD",1646280777155,0.86152,2904.3,2903.8,1.43543003]
["bitfinex","ETHUSD",1646280777354,11.63642,2904.3,2903.6,0.00096]
["bitfinex","ETHUSD",1646280777554,11.63642,2904.3,2904.0,0.00184462]
["bitfinex","ETHUSD",1646280777555,11.29152,2904.3,2904.0,0.00184462]
["bitfinex","ETHUSD",1646280777753,13.49357607,2904.3,2904.0,0.00184462]
["bitfinex","ETHUSD",1646280777954,11.42999399,2904.1,2904.0,0.00184462]
["bitfinex","ETHUSD",1646280778356,12.00127855,2904.1,2903.6,0.00096]
["bitfinex","ETHUSD",1646280778602,1.20655,2904.0,2903.5,1.19616616]
["bitfinex","ETHUSD",1646280778807,1.39961055,2904.3,2903.9,0.00184474]
["bitfinex","ETHUSD",1646280779007,0.22157329,2904.2,2903.9,0.00184474]
["bitfinex","ETHUSD",1646280779209,0.22157329,2904.2,2903.9,0.00049081]
["bitfinex","ETHUSD",1646280779508,0.99999399,2904.0,2903.9,0.00049081]
["bitfinex","ETHUSD",1646280779809,0.99999399,2904.0,2903.5,2.05768706]
["bitfinex","ETHUSD",1646280780007,1.03433959,2904.0,2903.6,0.86148]
["bitfinex","ETHUSD",1646280780410,0.0343456,2904.0,2903.6,0.86148]
["bitfinex","ETHUSD",1646280780817,0.0343456,2904.0,2903.7,1.43450713]
["bitfinex","ETHUSD",1646280781410,0.0343456,2904.0,2903.6,0.86148]
["bitfinex","ETHUSD",1646280782215,0.0343456,2904.0,2903.5,2.05768706]
["bitfinex","ETHUSD",1646280782450,0.0343456,2904.0,2903.5,1.19616616]
["bitfinex","ETHUSD",1646280783457,0.0343456,2904.0,2903.6,0.00225202]
["bitfinex","ETHUSD",1646280784458,0.0343456,2904.0,2903.5,1.19616616]
["bitfinex","ETHUSD",1646280784658,0.0343456,2904.0,2903.7,0.00225199]
["bitfinex","ETHUSD",1646280785659,0.01328563,2904.0,2903.3,0.00096]
["bitfinex","ETHUSD",1646280785858,0.86169,2903.8,2903.7,0.00225195]
["bitfinex","ETHUSD",1646280786114,0.87497563,2903.8,2903.7,0.00225195]
["bitfinex","ETHUSD",1646280786502,11.30497563,2903.8,2903.7,0.00225195]
["bitfinex","ETHUSD",1646280786701,12.50686937,2903.8,2903.7,0.00225195]
["bitfinex","ETHUSD",1646280786902,12.85176937,2903.8,2903.3,0.00096]
["bitfinex","ETHUSD",1646280787103,12.50686937,2903.8,2903.6,0.00199867]
["bitfinex","ETHUSD",1646280787303,11.50687538,2903.8,2903.6,0.00199867]
["bitfinex","ETHUSD",1646280787706,11.63128521,2903.7,2903.6,0.00199867]
["bitfinex","ETHUSD",1646280787905,13.03218521,2903.7,2903.6,0.00199867]
["bitfinex","ETHUSD",1646280788109,13.39037084,2903.7,2903.2,0.00096]
["bitfinex","ETHUSD",1646280788308,0.22844248,2903.6,2903.1,2.46149038]
["bitfinex","ETHUSD",1646280788508,11.42999399,2903.3,2903.1,2.46149038]
["bitfinex","ETHUSD",1646280788712,1.21111412,2903.2,2903.1,2.46149038]
["bitfinex","ETHUSD",1646280789107,1.22439975,2903.2,2903.1,2.46149038]
["bitfinex","ETHUSD",1646280789509,11.65439975,2903.2,2903.1,2.46149038]
["bitfinex","ETHUSD",1646280790569,10.7749,2903.0,2902.6,0.00096]
["bitfinex","ETHUSD",1646280790768,2.94831975,2903.2,2902.4,1.0053923]
["bitfinex","ETHUSD",1646280790769,10.7749,2902.8,2902.4,1.0063523]
["bitfinex","ETHUSD",1646280790968,10.7749,2902.6,2902.2,0.00096]
["bitfinex","ETHUSD",1646280791166,10.7749,2902.6,2901.8,0.5]
["bitfinex","ETHUSD",1646280791167,1.19635949,2902.5,2901.9,0.00096]
["bitfinex","ETHUSD",1646280791371,0.21230216,2902.3,2901.9,0.00096]
["bitfinex","ETHUSD",1646280791568,0.21230216,2902.3,2901.8,0.5]
["bitfinex","ETHUSD",1646280791569,10.43,2902.2,2901.8,0.5]
["bitfinex","ETHUSD",1646280791769,0.22554694,2902.1,2901.8,0.5]
["bitfinex","ETHUSD",1646280791968,0.22554694,2902.1,2901.9,0.92891661]
["bitfinex","ETHUSD",1646280792169,0.01328563,2902.1,2901.9,0.92891661]
["bitfinex","ETHUSD",1646280793169,0.0171728,2902.1,2901.9,0.92891661]
["bitfinex","ETHUSD",1646280795514,0.0171728,2902.1,2901.9,0.93115727]
["bitfinex","ETHUSD",1646280796520,0.0171728,2902.1,2901.9,0.92891661]
["bitfinex","ETHUSD",1646280796717,0.0171728,2902.1,2901.9,1.79087911]
["bitfinex","ETHUSD",1646280799161,0.00213603,2902.0,2901.9,1.79087911]
["bitfinex","ETHUSD",1646280799358,0.01930883,2902.0,2901.9,1.79087911]
["bitfinex","ETHUSD",1646280802504,0.01930883,2902.0,2901.9,0.92891661]
["bitfinex","ETHUSD",1646280806158,0.01930883,2902.0,2901.8,1.7239496]
["bitfinex","ETHUSD",1646280806359,0.88149883,2902.0,2901.8,0.00201158]
["bitfinex","ETHUSD",1646280807262,0.88149883,2902.0,2901.6,0.98954888]
["bitfinex","ETHUSD",1646280807861,0.01930883,2902.0,2901.6,0.98954888]
["bitfinex","ETHUSD",1646280808707,0.01930883,2902.0,2901.7,0.00178258]
["bitfinex","ETHUSD",1646280809611,0.01930883,2902.0,2901.6,0.98954888]
["bitfinex","ETHUSD",1646280809809,0.01930883,2902.0,2901.7,0.00178255]
["bitfinex","ETHUSD",1646280810810,0.01930883,2902.0,2901.6,0.98954888]
["bitfinex","ETHUSD",1646280811009,0.01930883,2902.0,2901.7,0.00178255]
["bitfinex","ETHUSD",1646280811617,0.01930883,2902.0,2901.7,0.34536526]
["bitfinex","ETHUSD",1646280811814,0.01930883,2902.0,2901.7,1.60966526]
["bitfinex","ETHUSD",1646280812013,0.01930883,2902.0,2901.7,5.4711]
["bitfinex","ETHUSD",1646280812218,0.01930883,2902.0,2901.8,0.3]
["bitfinex","ETHUSD",1646280812462,0.00388717,2902.0,2901.9,5.6195898]
["bitfinex","ETHUSD",1646280812663,0.00388717,2902.0,2901.9,7.6431798]
["bitfinex","ETHUSD",1646280814669,0.00388717,2902.0,2901.9,5.9195898]
["bitfinex","ETHUSD",1646280816119,0.00388717,2902.0,2901.8,0.86399757]
["bitfinex","ETHUSD",1646280816306,0.00388717,2902.0,2901.8,0.00222677]
["bitfinex","ETHUSD",1646280816506,0.00388717,2902.0,2901.8,0.86431447]
["bitfinex","ETHUSD",1646280816807,0.00388717,2902.0,2901.8,0.8620877]
["bitfinex","ETHUSD",1646280817006,0.00388717,2902.0,2901.9,0.99636466]
["bitfinex","ETHUSD",1646280817810,0.00388717,2902.0,2901.8,1.16431451]
["bitfinex","ETHUSD",1646280818010,0.00388717,2902.0,2901.8,1.1620877]
["bitfinex","ETHUSD",1646280818412,0.00388717,2902.0,2901.8,0.86431447]
["bitfinex","ETHUSD",1646280818611,0.00388717,2902.0,2901.8,0.00222677]
["bitfinex","ETHUSD",1646280819214,0.00388717,2902.0,2901.6,1.7241761]
["bitfinex","ETHUSD",1646280819612,0.00388717,2902.0,2901.8,0.00222681]
["bitfinex","ETHUSD",1646280819850,0.00388717,2902.0,2901.8,1.16259085]
["bitfinex","ETHUSD",1646280820456,0.00388717,2902.0,2901.8,1.16036404]
["bitfinex","ETHUSD",1646280820658,0.00388717,2902.0,2901.8,1.16234033]
["bitfinex","ETHUSD",1646280821658,0.00388717,2902.0,2901.8,1.16036404]
["bitfinex","ETHUSD",1646280822059,0.00388717,2902.0,2901.8,1.16234033]
["bitfinex","ETHUSD",1646280822661,0.00388717,2902.0,2901.8,2.02440253]
["bitfinex","ETHUSD",1646280822859,0.00388717,2902.0,2901.8,0.8620622]
["bitfinex","ETHUSD",1646280823058,0.00388717,2902.0,2901.8,0.86403849]
["bitfinex","ETHUSD",1646280824007,0.00388717,2902.0,2901.8,0.8620622]
["bitfinex","ETHUSD",1646280824410,0.00388717,2902.0,2901.8,0.86384928]
["bitfinex","ETHUSD",1646280825213,0.00388717,2902.0,2901.8,0.8620622]
["bitfinex","ETHUSD",1646280825612,0.00388717,2902.0,2901.8,0.86384928]
["bitfinex","ETHUSD",1646280825814,0.00388717,2902.0,2901.9,1.43534345]
["bitfinex","ETHUSD",1646280826210,0.00388717,2902.0,2901.9,1.73534345]
["bitfinex","ETHUSD",1646280828058,14.1021,2903.1,2902.1,0.8620184]
["bitfinex","ETHUSD",1646280828059,0.99999399,2903.0,2902.1,0.8620184]
["bitfinex","ETHUSD",1646280828357,1.72411,2902.7,2902.1,0.8620184]
["bitfinex","ETHUSD",1646280828557,1.72411,2902.7,2902.2,0.00096]
["bitfinex","ETHUSD",1646280828756,1.72411,2902.7,2902.1,0.8620184]
["bitfinex","ETHUSD",1646280829158,0.86199,2902.9,2902.3,0.00202541]
["bitfinex","ETHUSD",1646280829358,0.86199,2902.9,2902.4,0.8619131]
["bitfinex","ETHUSD",1646280829558,1.00776833,2903.0,2902.4,0.8619131]
["bitfinex","ETHUSD",1646280829559,0.00777434,2903.0,2902.4,0.8619131]
["bitfinex","ETHUSD",1646280829758,0.00777434,2903.0,2902.4,1.1619131]
["bitfinex","ETHUSD",1646280829958,0.00777434,2903.0,2902.4,0.3]
["bitfinex","ETHUSD",1646280830257,0.00777434,2903.0,2902.3,0.00298541]
["bitfinex","ETHUSD",1646280830258,0.00777434,2903.0,2902.5,1.7234497]
["bitfinex","ETHUSD",1646280830464,0.00777434,2903.0,2902.6,1.43513454]
["bitfinex","ETHUSD",1646280831702,0.00777434,2903.0,2902.5,1.7234497]
["bitfinex","ETHUSD",1646280833108,10.43,2902.9,2902.5,1.7234497]
["bitfinex","ETHUSD",1646280833304,10.43,2902.9,2902.4,0.00199844]
["bitfinex","ETHUSD",1646280833707,10.43777434,2902.9,2902.3,0.00096]
["bitfinex","ETHUSD",1646280833909,10.43777434,2902.9,2902.4,0.00199844]
["bitfinex","ETHUSD",1646280834308,13.93,2902.8,2902.4,0.00199844]
["bitfinex","ETHUSD",1646280834508,0.862,2902.7,2902.4,0.00199844]
["bitfinex","ETHUSD",1646280834708,0.86977434,2902.7,2902.4,0.00199844]
["bitfinex","ETHUSD",1646280834955,0.86977434,2902.7,2902.3,0.8619581]
["bitfinex","ETHUSD",1646280835154,1.02863671,2902.7,2902.4,0.00200148]
["bitfinex","ETHUSD",1646280836159,1.02863671,2902.7,2902.3,0.8619581]
["bitfinex","ETHUSD",1646280836359,1.02863671,2902.7,2902.4,0.00200148]
["bitfinex","ETHUSD",1646280837359,1.02863671,2902.7,2902.3,0.8619581]
["bitfinex","ETHUSD",1646280837360,11.45863671,2902.7,2902.3,0.8619581]
["bitfinex","ETHUSD",1646280837658,11.45863671,2902.7,2902.4,0.00200148]
["bitfinex","ETHUSD",1646280838058,1.02863671,2902.7,2902.4,0.00200148]
["bitfinex","ETHUSD",1646280838459,11.45863671,2902.7,2902.3,0.8619581]
["bitfinex","ETHUSD",1646280838712,11.45863671,2902.7,2902.4,0.00222631]
["bitfinex","ETHUSD",1646280839317,0.86977434,2902.7,2902.4,0.86416451]
["bitfinex","ETHUSD",1646280839516,0.00777434,2902.7,2902.4,0.86416451]
["bitfinex","ETHUSD",1646280839713,0.00777434,2902.7,2902.1,0.00096]
["bitfinex","ETHUSD",1646280839914,0.00777434,2902.7,2902.4,0.00222631]
["bitfinex","ETHUSD",1646280840314,0.00777434,2902.7,2902.6,1.20380301]
["bitfinex","ETHUSD",1646280842852,0.00777434,2902.7,2902.4,0.86412319]
["bitfinex","ETHUSD",1646280843254,0.00777434,2902.7,2902.4,0.8618969]
["bitfinex","ETHUSD",1646280843659,0.00777434,2902.7,2902.4,0.86412321]
["bitfinex","ETHUSD",1646280844458,0.00777434,2902.7,2902.4,0.8618969]
["bitfinex","ETHUSD",1646280844861,0.00777434,2902.7,2902.4,0.86412321]
["bitfinex","ETHUSD",1646280845458,0.00777434,2902.7,2902.6,1.04149637]
["bitfinex","ETHUSD",1646280846308,0.00777434,2902.7,2902.6,1.34149637]
["bitfinex","ETHUSD",1646280846906,0.00777434,2902.7,2902.6,2.77662754]
["bitfinex","ETHUSD",1646280847506,0.00777434,2902.7,2902.6,2.47662754]
["bitfinex","ETHUSD",1646280847706,0.00777434,2902.7,2902.6,1.04149637]
["bitfinex","ETHUSD",1646280854406,0.00777434,2902.7,2902.4,2.58740561]
["bitfinex","ETHUSD",1646280854608,0.00777434,2902.7,2902.4,1.72550871]
["bitfinex","ETHUSD",1646280855007,0.00777434,2902.7,2902.4,0.00182681]
["bitfinex","ETHUSD",1646280855209,10.43,2902.5,2902.4,0.00182681]
["bitfinex","ETHUSD",1646280855408,14.0898091,2902.5,2902.1,2.0937822]
["bitfinex","ETHUSD",1646280855609,15.08980309,2902.5,2902.4,0.00182683]
["bitfinex","ETHUSD",1646280855808,10.5898091,2902.5,2902.4,0.00182683]
["bitfinex","ETHUSD",1646280856008,10.59758344,2902.5,2902.4,0.00182683]
["bitfinex","ETHUSD",1646280856209,11.59757743,2902.5,2902.4,0.00182683]
["bitfinex","ETHUSD",1646280856611,0.00101232,2902.4,2902.1,0.8620903]
["bitfinex","ETHUSD",1646280856809,0.1522078,2902.4,2902.3,0.00181534]
["bitfinex","ETHUSD",1646280857010,15.08997613,2902.4,2902.3,0.00181534]
["bitfinex","ETHUSD",1646280857211,11.58997613,2902.4,2902.3,0.00181534]
["bitfinex","ETHUSD",1646280857654,11.58997613,2902.4,2902.1,0.8620903]
["bitfinex","ETHUSD",1646280857859,12.45212613,2902.4,2902.1,0.8620903]
["bitfinex","ETHUSD",1646280858058,0.22808424,2902.3,2902.2,0.0018154]
["bitfinex","ETHUSD",1646280858257,14.15808424,2902.3,2902.2,0.0018154]
["bitfinex","ETHUSD",1646280858459,0.3449,2901.8,2901.2,2.58632]
["bitfinex","ETHUSD",1646280858660,0.3449,2901.8,2900.8,0.86232]
["bitfinex","ETHUSD",1646280858661,10.7749,2901.7,2900.8,0.86232]
["bitfinex","ETHUSD",1646280858959,10.7749,2901.7,2900.5,6.90391702]
["bitfinex","ETHUSD",1646280858960,10.43,2901.5,2901.2,1.85544348]
["bitfinex","ETHUSD",1646280859168,0.1750305,2901.6,2901.2,1.85544348]
["bitfinex","ETHUSD",1646280859359,1.00776833,2901.7,2901.2,0.8622711]
["bitfinex","ETHUSD",1646280859859,1.00776833,2901.7,2901.3,1.43577857]
["bitfinex","ETHUSD",1646280859860,0.00777434,2901.7,2901.3,1.43577857]
["bitfinex","ETHUSD",1646280860462,0.00777434,2901.7,2901.6,1.12530155]
["bitfinex","ETHUSD",1646280860861,0.00777434,2901.7,2901.5,0.8622079]
["bitfinex","ETHUSD",1646280861107,0.00777434,2901.7,2901.1,1.7245421]
["bitfinex","ETHUSD",1646280861810,0.00777434,2901.7,2901.5,0.00181847]
["bitfinex","ETHUSD",1646280862613,0.00777434,2901.7,2901.6,1.13568692]
["bitfinex","ETHUSD",1646280864014,0.00777434,2901.7,2901.5,0.00181331]
["bitfinex","ETHUSD",1646280865060,0.00777434,2901.7,2901.3,0.8622539]
["bitfinex","ETHUSD",1646280865061,0.00777434,2901.7,2901.6,0.95817962]
["bitfinex","ETHUSD",1646280865461,0.00777434,2901.7,2901.5,0.00181334]
["bitfinex","ETHUSD",1646280866268,0.00777434,2901.7,2900.9,1.43676411]
["bitfinex","ETHUSD",1646280866566,0.00777434,2901.7,2901.5,0.00181334]
["bitfinex","ETHUSD",1646280867169,0.87007434,2901.7,2901.5,0.00181334]
["bitfinex","ETHUSD",1646280867367,0.00777434,2901.7,2901.3,1.02326632]
["bitfinex","ETHUSD",1646280867566,0.00777434,2901.7,2901.5,0.0018145]
["bitfinex","ETHUSD",1646280868604,0.00777434,2901.7,2901.4,0.8622356]
["bitfinex","ETHUSD",1646280868809,0.00777434,2901.7,2901.5,0.0018145]
["bitfinex","ETHUSD",1646280869711,0.00777434,2901.7,2901.4,0.8622356]
["bitfinex","ETHUSD",1646280870109,0.00777434,2901.7,2901.5,0.0018145]
["bitfinex","ETHUSD",1646280870709,0.00501975,2901.7,2901.5,0.0018145]
["bitfinex","ETHUSD",1646280870911,0.00501975,2901.7,2901.5,3.5]
["bitfinex","ETHUSD",1646280871111,0.99999399,2902.1,2901.7,0.3449]
["bitfinex","ETHUSD",1646280871310,0.01554868,2902.1,2901.8,0.8618193]
["bitfinex","ETHUSD",1646280871512,0.01554868,2902.1,2901.9,3.8449]
["bitfinex","ETHUSD",1646280871712,0.25,2902.6,2902.0,4.5449]
["bitfinex","ETHUSD",1646280871910,1.73242864,2903.1,2902.0,7.0118148]
["bitfinex","ETHUSD",1646280872110,1.73242864,2903.1,2902.1,0.3]
["bitfinex","ETHUSD",1646280872111,1.2231,2903.1,2902.1,0.3]
["bitfinex","ETHUSD",1646280872954,1.2231,2903.1,2902.2,1.03989932]
["bitfinex","ETHUSD",1646280873155,1.2231,2903.1,2902.4,0.8617449]
["bitfinex","ETHUSD",1646280873355,0.1982674,2903.3,2902.4,0.8617449]
["bitfinex","ETHUSD",1646280873760,10.782,2903.4,2902.4,1.8025449]
["bitfinex","ETHUSD",1646280873959,10.6098,2903.4,2902.4,1.8025449]
["bitfinex","ETHUSD",1646280874157,3.1898,2903.4,2902.4,1.8025449]
["bitfinex","ETHUSD",1646280874358,3.1898,2903.4,2902.5,3.7915985]
["bitfinex","ETHUSD",1646280874560,5.50437129,2903.7,2902.5,3.7915985]
["bitfinex","ETHUSD",1646280874761,5.50437129,2903.7,2902.5,2.9298485]
["bitfinex","ETHUSD",1646280874961,15.93437129,2903.7,2902.5,2.9298485]
["bitfinex","ETHUSD",1646280875160,0.99999399,2903.5,2902.5,2.9298485]
["bitfinex","ETHUSD",1646280875359,11.42999399,2903.4,2902.4,2.0235349]
["bitfinex","ETHUSD",1646280875560,0.20394683,2903.3,2902.4,1.16179]
["bitfinex","ETHUSD",1646280875760,1.20394082,2903.3,2902.4,1.16179]
["bitfinex","ETHUSD",1646280875961,0.86185,2903.2,2902.8,1.09887993]
["bitfinex","ETHUSD",1646280876816,0.99999399,2903.3,2902.8,1.09887993]
["bitfinex","ETHUSD",1646280877016,15.7533,2903.7,2902.8,1.09887993]
["bitfinex","ETHUSD",1646280877017,0.99999399,2903.5,2902.8,1.09887993]
["bitfinex","ETHUSD",1646280878214,0.99999399,2903.5,2902.8,1.96057593]
["bitfinex","ETHUSD",1646280879315,0.99999399,2903.5,2902.9,2.02309]
["bitfinex","ETHUSD",1646280879615,1.2294,2903.7,2903.0,1.7230739]
["bitfinex","ETHUSD",1646280880456,1.2294,2903.7,2902.9,0.3]
["bitfinex","ETHUSD",1646280880656,1.2294,2903.7,2902.8,1.39887993]
["bitfinex","ETHUSD",1646280880657,2.22939399,2903.7,2902.8,1.39887993]
["bitfinex","ETHUSD",1646280880856,12.65939399,2903.7,2902.8,1.39887993]
["bitfinex","ETHUSD",1646280881056,0.99999399,2903.6,2902.8,1.39887993]
["bitfinex","ETHUSD",1646280881258,0.99999399,2903.5,2902.8,1.39887993]
["bitfinex","ETHUSD",1646280881457,10.43,2903.4,2902.6,0.10845249]
["bitfinex","ETHUSD",1646280881657,0.19720245,2903.3,2902.6,0.10845249]
["bitfinex","ETHUSD",1646280882057,0.99999399,2903.2,2902.6,0.10845249]
["bitfinex","ETHUSD",1646280882761,0.99999399,2903.2,2902.9,1.05994787]
["bitfinex","ETHUSD",1646280883359,11.94699399,2903.6,2902.9,1.05994787]
["bitfinex","ETHUSD",1646280883600,0.99999399,2903.4,2902.9,1.05994787]
["bitfinex","ETHUSD",1646280883806,0.99999399,2903.4,2902.9,1.92156787]
["bitfinex","ETHUSD",1646280884011,0.1721,2903.6,2902.9,1.92156787]
["bitfinex","ETHUSD",1646280884012,1.17209399,2903.6,2902.9,1.92156787]
["bitfinex","ETHUSD",1646280884206,1.17209399,2903.6,2903.0,0.3]
["bitfinex","ETHUSD",1646280884207,0.99999399,2903.6,2903.0,0.3]
["bitfinex","ETHUSD",1646280885208,1.2294,2903.7,2903.0,1.1615604]
["bitfinex","ETHUSD",1646280886909,1.2294,2903.7,2903.0,0.3]
["bitfinex","ETHUSD",1646280887362,1.2294,2903.7,2902.9,1.35994787]
["bitfinex","ETHUSD",1646280892201,11.29181,2903.5,2902.6,1.26815249]
["bitfinex","ETHUSD",1646280892604,11.4634578,2903.5,2902.6,1.26815249]
["bitfinex","ETHUSD",1646280892803,0.99999399,2903.0,2902.6,1.26815249]
["bitfinex","ETHUSD",1646280893208,0.99999399,2903.0,2902.6,0.10845249]
["bitfinex","ETHUSD",1646280893605,0.99999399,2903.0,2902.6,1.15748818]
["bitfinex","ETHUSD",1646280893805,0.99999399,2903.0,2902.6,1.45748818]
["bitfinex","ETHUSD",1646280896055,4.773,2903.7,2902.6,1.45748818]
["bitfinex","ETHUSD",1646280896056,4.6009,2903.7,2902.6,1.45748818]
["bitfinex","ETHUSD",1646280897955,16.03089399,2903.7,2902.6,1.45748818]
["bitfinex","ETHUSD",1646280898360,0.99999399,2903.3,2902.6,1.45748818]
["bitfinex","ETHUSD",1646280898606,15.5479,2903.7,2902.6,1.45748818]
["bitfinex","ETHUSD",1646280898607,0.99999399,2903.2,2902.6,1.45748818]
["bitfinex","ETHUSD",1646280899010,11.77489399,2903.2,2902.6,0.40735993]
["bitfinex","ETHUSD",1646280899208,11.77489399,2903.2,2902.4,1.72342]
["bitfinex","ETHUSD",1646280899209,0.99999399,2902.9,2902.2,2.29640457]
["bitfinex","ETHUSD",1646280899610,0.99999399,2902.8,2902.2,2.29640457]
["bitfinex","ETHUSD",1646280899810,0.99999399,2902.8,2902.0,3.15829457]
["bitfinex","ETHUSD",1646280900008,0.99999399,2902.8,2902.0,3.16010854]
["bitfinex","ETHUSD",1646280900209,1.1488,2903.1,2902.5,1.23057873]
["bitfinex","ETHUSD",1646280900413,0.38248871,2903.4,2902.5,1.23057873]
["bitfinex","ETHUSD",1646280900611,5.34511,2903.7,2902.5,1.53057873]
["bitfinex","ETHUSD",1646280900612,0.39517336,2903.6,2902.5,1.53057873]
["bitfinex","ETHUSD",1646280900809,0.99999399,2903.5,2902.7,0.86169]
["bitfinex","ETHUSD",1646280901013,0.99999399,2903.5,2902.7,1.16169]
["bitfinex","ETHUSD",1646280901211,0.99999399,2903.5,2902.7,0.3]
["bitfinex","ETHUSD",1646280901413,0.99999399,2903.5,2902.7,0.8617276]
["bitfinex","ETHUSD",1646280901912,0.99999399,2903.5,2902.8,0.3]
["bitfinex","ETHUSD",1646280902355,1.86176399,2903.5,2902.8,0.3]
["bitfinex","ETHUSD",1646280903958,1.86176399,2903.5,2902.5,3.25403393]
["bitfinex","ETHUSD",1646280904159,2.20666399,2903.5,2902.5,3.25403393]
["bitfinex","ETHUSD",1646280904359,12.84798151,2903.5,2902.5,3.25403393]
["bitfinex","ETHUSD",1646280904961,2.41798151,2903.5,2902.5,4.11580393]
["bitfinex","ETHUSD",1646280905162,1.55621151,2903.5,2902.5,3.25403393]
["bitfinex","ETHUSD",1646280905560,0.1721,2903.6,2903.4,1.10209356]
["bitfinex","ETHUSD",1646280905763,1.20873428,2903.8,2902.7,1.1924]
["bitfinex","ETHUSD",1646280905960,1.20873428,2903.8,2903.1,0.5]
["bitfinex","ETHUSD",1646280905961,1.1527,2903.7,2903.1,0.5]
["bitfinex","ETHUSD",1646280906215,1.17209399,2903.8,2903.1,0.7879]
["bitfinex","ETHUSD",1646280906414,0.99999399,2903.8,2903.1,0.7879]
["bitfinex","ETHUSD",1646280906908,0.1721,2903.9,2903.1,0.7879]
["bitfinex","ETHUSD",1646280906909,0.99999399,2903.5,2903.3,1.2349154]
["bitfinex","ETHUSD",1646280907109,0.99999399,2903.5,2903.1,0.3]
["bitfinex","ETHUSD",1646280907310,0.99999399,2903.5,2903.0,2.0232162]
["bitfinex","ETHUSD",1646280908408,0.99999399,2903.5,2903.0,2.8848262]
["bitfinex","ETHUSD",1646280909014,0.99999399,2903.5,2903.3,0.91586809]
["bitfinex","ETHUSD",1646280911061,0.17466581,2903.9,2903.3,1.98556809]
["bitfinex","ETHUSD",1646280911062,0.99999399,2903.8,2903.3,1.98556809]
["bitfinex","ETHUSD",1646280911467,0.00256581,2903.9,2903.3,3.70856079]
["bitfinex","ETHUSD",1646280911660,1.1782,2904.1,2903.3,3.70856079]
["bitfinex","ETHUSD",1646280911661,1.18076581,2904.1,2903.3,3.70856079]
["bitfinex","ETHUSD",1646280912661,1.18076581,2904.1,2903.6,0.8613373]
["bitfinex","ETHUSD",1646280912662,0.00256581,2904.1,2903.6,0.8613373]
["bitfinex","ETHUSD",1646280912863,0.26415584,2904.3,2903.6,0.8613373]
["bitfinex","ETHUSD",1646280912864,0.00256581,2904.2,2903.7,2.8632435]
["bitfinex","ETHUSD",1646280913061,0.00256581,2904.7,2903.7,3.09771194]
["bitfinex","ETHUSD",1646280913260,1.0025598,2905.0,2903.7,3.39771194]
["bitfinex","ETHUSD",1646280913460,0.01415646,2904.4,2903.7,2.8183435]
["bitfinex","ETHUSD",1646280913717,0.01415646,2904.4,2903.8,3.1992686]
["bitfinex","ETHUSD",1646280913916,0.01415646,2904.4,2903.9,0.496]
["bitfinex","ETHUSD",1646280914120,0.01415646,2904.4,2903.9,3.0949902]
["bitfinex","ETHUSD",1646280914316,0.00256581,2905.0,2903.9,3.0949902]
["bitfinex","ETHUSD",1646280914317,0.00256581,2905.0,2904.1,0.23091308]
["bitfinex","ETHUSD",1646280914520,0.01200565,2904.7,2904.3,2.0669392]
["bitfinex","ETHUSD",1646280914716,0.01200565,2904.7,2904.4,0.496]
["bitfinex","ETHUSD",1646280915115,0.01200565,2904.7,2904.4,3.3517343]
["bitfinex","ETHUSD",1646280915318,0.01392456,2905.3,2904.5,4.41489612]
["bitfinex","ETHUSD",1646280915517,0.01392456,2905.3,2904.7,0.3449]
["bitfinex","ETHUSD",1646280915715,0.01392456,2905.3,2904.8,0.496]
["bitfinex","ETHUSD",1646280915916,0.01418003,2905.1,2904.8,0.496]
["bitfinex","ETHUSD",1646280916116,0.01418003,2905.1,2904.9,1.07695064]
["bitfinex","ETHUSD",1646280916315,0.01418003,2905.1,2904.9,3.07873064]
["bitfinex","ETHUSD",1646280916515,0.01418003,2905.1,2904.9,3.32283565]
["bitfinex","ETHUSD",1646280916720,0.01392456,2905.3,2904.9,3.32283565]
["bitfinex","ETHUSD",1646280916919,0.00299584,2905.1,2905.0,1.2057467]
["bitfinex","ETHUSD",1646280917119,0.00299584,2905.1,2905.0,1.7017467]
["bitfinex","ETHUSD",1646280917359,3.030978,2905.5,2905.1,4.2]
["bitfinex","ETHUSD",1646280917560,3.030978,2905.5,2905.2,1.72156]
["bitfinex","ETHUSD",1646280917760,3.030978,2905.5,2905.2,2.3022384]
["bitfinex","ETHUSD",1646280917959,0.01141391,2905.8,2905.4,3.5]
["bitfinex","ETHUSD",1646280918163,0.0088481,2905.8,2905.5,2.0663868]
["bitfinex","ETHUSD",1646280918360,0.0088481,2905.8,2905.7,0.3449]
["bitfinex","ETHUSD",1646280918563,0.0088481,2905.8,2905.7,0.62302704]
["bitfinex","ETHUSD",1646280918763,0.0088481,2905.8,2905.7,0.92302704]
["bitfinex","ETHUSD",1646280918963,0.0088481,2905.8,2905.7,0.3]
["bitfinex","ETHUSD",1646280919367,0.0088481,2905.8,2905.6,0.5478]
["bitfinex","ETHUSD",1646280919565,0.99760525,2906.6,2906.3,0.98076856]
["bitfinex","ETHUSD",1646280919763,0.99760525,2906.6,2906.1,1.49267033]
["bitfinex","ETHUSD",1646280919764,0.00256908,2906.5,2906.1,1.49267033]
["bitfinex","ETHUSD",1646280919963,10.9469,2906.9,2906.1,1.49267033]
["bitfinex","ETHUSD",1646280920164,0.99960525,2906.6,2906.1,1.49267033]
["bitfinex","ETHUSD",1646280920563,0.00298458,2906.4,2906.1,1.49267033]
["bitfinex","ETHUSD",1646280920764,0.00298458,2906.4,2906.2,0.87819848]
["bitfinex","ETHUSD",1646280921431,0.99960525,2906.6,2906.2,0.87819848]
["bitfinex","ETHUSD",1646280921628,0.99960525,2906.6,2906.1,2.35334033]
["bitfinex","ETHUSD",1646280921829,0.99960525,2906.6,2906.1,1.49267033]
["bitfinex","ETHUSD",1646280921830,0.00298458,2906.4,2906.1,1.49267033]
["bitfinex","ETHUSD",1646280922230,0.00298458,2906.4,2906.1,0.63191533]
["bitfinex","ETHUSD",1646280922631,0.99960525,2906.6,2906.1,0.63191533]
["bitfinex","ETHUSD",1646280922832,0.99960525,2906.6,2906.1,0.33191533]
["bitfinex","ETHUSD",1646280923031,1.1666,2907.2,2906.1,0.33191533]
["bitfinex","ETHUSD",1646280923032,0.00366747,2906.4,2906.1,0.33191533]
["bitfinex","ETHUSD",1646280923232,0.99960525,2906.3,2906.1,0.33191533]
["bitfinex","ETHUSD",1646280924236,1.00327273,2906.3,2906.1,0.33191533]
["bitfinex","ETHUSD",1646280924868,11.77817273,2906.3,2905.8,0.00101714]
["bitfinex","ETHUSD",1646280925065,0.86088,2906.4,2905.8,0.00101714]
["bitfinex","ETHUSD",1646280925066,0.03319153,2906.0,2905.8,0.00101714]
["bitfinex","ETHUSD",1646280925263,0.99960525,2905.9,2905.8,0.00101714]
["bitfinex","ETHUSD",1646280925666,0.03319153,2906.0,2905.8,0.00101714]
["bitfinex","ETHUSD",1646280925865,0.99960525,2905.9,2905.8,0.00101714]
["bitfinex","ETHUSD",1646280926665,0.03685909,2906.0,2905.8,0.00101714]
["bitfinex","ETHUSD",1646280927171,1.03646434,2906.0,2905.8,0.00101714]
["bitfinex","ETHUSD",1646280927567,1.03279678,2906.0,2905.8,0.00101714]
["bitfinex","ETHUSD",1646280927775,1.03638649,2906.0,2905.8,0.00101714]
["bitfinex","ETHUSD",1646280928810,1.03279678,2906.0,2905.8,0.00101714]
["bitfinex","ETHUSD",1646280929012,0.03678124,2906.0,2905.8,0.00101714]
["bitfinex","ETHUSD",1646280929611,0.03678124,2906.0,2905.8,1.72243714]
["bitfinex","ETHUSD",1646280930010,0.03319153,2906.0,2905.9,0.33191533]
["bitfinex","ETHUSD",1646280930209,0.03319153,2906.0,2905.9,0.96383066]
["bitfinex","ETHUSD",1646280930210,0.03678124,2906.0,2905.9,0.96383066]
["bitfinex","ETHUSD",1646280930812,0.03678124,2906.0,2905.9,0.66383066]
["bitfinex","ETHUSD",1646280931211,1.03279678,2906.0,2905.9,0.66383066]
["bitfinex","ETHUSD",1646280934564,0.03319153,2906.0,2905.9,0.66383066]
["bitfinex","ETHUSD",1646280935165,0.03319153,2906.0,2905.9,0.96383066]
["bitfinex","ETHUSD",1646280940361,0.03319153,2906.0,2905.9,0.66383066]
["bitfinex","ETHUSD",1646280940658,0.89423153,2906.0,2905.9,0.66383066]
["bitfinex","ETHUSD",1646280941458,1.89383678,2906.0,2905.9,0.66383066]
["bitfinex","ETHUSD",1646280942060,0.89423153,2906.0,2905.9,0.66383066]
["bitfinex","ETHUSD",1646280942460,0.03319153,2906.0,2905.9,0.66383066]
["bitfinex","ETHUSD",1646280942961,0.03319153,2906.0,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280943162,10.43,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280943361,11.60150525,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280943611,12.68508739,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280947014,12.51318739,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280947863,2.08318739,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280948061,0.99960525,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280949864,0.036732,2906.0,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280950066,10.43,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280950266,11.42960525,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280950466,11.60048954,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280956161,1.17048954,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280956961,2.03152954,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280958364,12.46152954,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280959809,2.03152954,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280960810,12.46152954,2905.9,2905.8,1.23176233]
["bitfinex","ETHUSD",1646280967106,12.46152954,2905.9,2905.8,1.2306268]
["bitfinex","ETHUSD",1646280971666,12.46152954,2905.9,2905.8,1.10756413]
["bitfinex","ETHUSD",1646280973821,2.03152954,2905.9,2905.8,1.10756413]
["bitfinex","ETHUSD",1646280974024,1.86064525,2905.9,2905.8,1.10756413]
["bitfinex","ETHUSD",1646280976723,12.74065393,2905.9,2905.1,0.00188347]
["bitfinex","ETHUSD",1646280976923,0.8612798,2905.4,2904.7,0.1719]
["bitfinex","ETHUSD",1646280977123,0.99960525,2905.3,2905.1,0.00188347]
["bitfinex","ETHUSD",1646280977361,1.07803544,2905.4,2905.1,0.00188347]
["bitfinex","ETHUSD",1646280977759,0.99960525,2905.2,2905.1,0.00188347]
["bitfinex","ETHUSD",1646280978159,1.86095525,2905.2,2904.7,0.1719]
["bitfinex","ETHUSD",1646280978359,1.86095525,2905.2,2905.1,0.00188347]
["bitfinex","ETHUSD",1646280978664,0.86135,2905.2,2905.1,0.00188347]
["bitfinex","ETHUSD",1646280978861,1.86095525,2905.2,2905.1,0.00188347]
["bitfinex","ETHUSD",1646280979264,1.86095525,2905.2,2904.7,0.1719]
["bitfinex","ETHUSD",1646280979464,1.86095525,2905.2,2905.0,0.00188353]
["bitfinex","ETHUSD",1646280979665,0.99960525,2905.1,2905.0,0.00188353]
["bitfinex","ETHUSD",1646280980465,0.99960525,2905.1,2904.7,0.1719]
["bitfinex","ETHUSD",1646280980664,0.99960525,2905.1,2904.9,0.00188359]
["bitfinex","ETHUSD",1646280980864,1.86092555,2905.1,2904.9,0.00188359]
["bitfinex","ETHUSD",1646280981106,0.99960525,2905.0,2904.9,0.00188359]
["bitfinex","ETHUSD",1646280981712,1.2260529,2905.0,2904.7,0.1719]
["bitfinex","ETHUSD",1646280981911,1.72281,2904.9,2904.7,0.1719]
["bitfinex","ETHUSD",1646280982110,0.99960525,2904.8,2904.1,1.08331698]
["bitfinex","ETHUSD",1646280982311,0.86142,2904.6,2904.1,1.08331698]
["bitfinex","ETHUSD",1646280982913,0.86142,2904.6,2904.0,0.3449]
["bitfinex","ETHUSD",1646280983121,0.86142,2904.6,2904.2,0.00188405]
["bitfinex","ETHUSD",1646280984218,0.86142,2904.6,2904.1,1.18655307]
["bitfinex","ETHUSD",1646280984414,0.86142,2904.6,2904.3,0.00188402]
["bitfinex","ETHUSD",1646280985059,0.85799838,2904.6,2904.3,0.00188402]
["bitfinex","ETHUSD",1646280985259,0.85799838,2904.6,2903.9,1.77933274]
["bitfinex","ETHUSD",1646280985460,0.85799838,2904.6,2904.3,0.00188398]
["bitfinex","ETHUSD",1646280986261,0.99960525,2904.7,2904.3,0.00188398]
["bitfinex","ETHUSD",1646280986460,0.99960525,2904.7,2903.8,0.3449]
["bitfinex","ETHUSD",1646280986660,0.99960525,2904.7,2904.3,1.00208205]
["bitfinex","ETHUSD",1646280986864,1.55413416,2905.0,2904.3,1.00208205]
["bitfinex","ETHUSD",1646280986865,0.8613256,2905.0,2904.3,1.00208205]
["bitfinex","ETHUSD",1646280987061,11.7644149,2905.1,2904.3,1.00208205]
["bitfinex","ETHUSD",1646280987262,0.99960525,2905.0,2904.3,1.00208205]
["bitfinex","ETHUSD",1646280987662,1.86091525,2905.0,2904.3,1.00019807]
["bitfinex","ETHUSD",1646280987961,1.86091525,2905.0,2904.5,0.00188385]
["bitfinex","ETHUSD",1646280987962,0.99960525,2905.0,2904.5,0.00188385]
["bitfinex","ETHUSD",1646280988815,0.99960525,2905.0,2904.3,1.00019807]
["bitfinex","ETHUSD",1646280989217,0.99960525,2905.0,2904.6,0.00188379]
["bitfinex","ETHUSD",1646280990019,0.99960525,2905.0,2904.3,1.00019807]
["bitfinex","ETHUSD",1646280990323,0.99960525,2905.0,2904.7,0.00188376]
["bitfinex","ETHUSD",1646280991324,0.99960525,2905.0,2903.8,1.4954]
["bitfinex","ETHUSD",1646280991522,0.99960525,2905.0,2904.7,0.00188372]
["bitfinex","ETHUSD",1646280991523,1.29960525,2905.0,2904.7,0.00188372]
["bitfinex","ETHUSD",1646280991723,0.99960525,2905.0,2904.7,0.00188372]
["bitfinex","ETHUSD",1646280992560,0.99960525,2905.0,2903.8,1.4954]
["bitfinex","ETHUSD",1646280992761,1.29960525,2905.0,2904.7,0.00188372]
["bitfinex","ETHUSD",1646280992960,0.99960525,2905.0,2904.7,0.00188372]
["bitfinex","ETHUSD",1646280993764,0.99960525,2905.0,2903.9,1.4343671]
["bitfinex","ETHUSD",1646280993964,1.29960525,2905.0,2904.7,0.00188372]
["bitfinex","ETHUSD",1646280994165,0.99960525,2905.0,2904.7,0.00188372]
["bitfinex","ETHUSD",1646280994767,0.99960525,2905.0,2904.8,0.98894321]
["bitfinex","ETHUSD",1646280994965,0.99960525,2905.2,2904.8,0.98894321]
["bitfinex","ETHUSD",1646280995165,0.99960525,2905.2,2904.7,0.00188372]
["bitfinex","ETHUSD",1646280995365,6.02254796,2905.3,2904.7,0.00188372]
["bitfinex","ETHUSD",1646280995366,7.32215321,2905.3,2904.7,0.00188372]
["bitfinex","ETHUSD",1646280995564,1.18202175,2905.1,2904.7,0.00188372]
["bitfinex","ETHUSD",1646280995765,0.20576029,2905.0,2904.7,0.00188372]
["bitfinex","ETHUSD",1646280995964,0.22701174,2904.9,2903.8,1.1505]
["bitfinex","ETHUSD",1646280996615,1.29960525,2905.0,2904.8,0.00188369]
["bitfinex","ETHUSD",1646280996814,0.99960525,2905.0,2904.8,0.00188369]
["bitfinex","ETHUSD",1646280997317,0.99960525,2905.0,2904.3,1.10745551]
["bitfinex","ETHUSD",1646280997517,0.99960525,2905.0,2904.8,0.00188369]
["bitfinex","ETHUSD",1646280998519,0.99960525,2905.0,2904.3,1.10745551]
["bitfinex","ETHUSD",1646280998721,1.86093335,2905.0,2904.8,0.00188369]
["bitfinex","ETHUSD",1646280999720,1.86093335,2905.0,2903.8,1.1505]
["bitfinex","ETHUSD",1646280999966,5.36093335,2905.0,2904.8,0.00188369]
["bitfinex","ETHUSD",1646281000163,1.86093335,2905.0,2904.8,0.00188369]
["bitfinex","ETHUSD",1646281000864,1.86093335,2905.0,2903.9,1.43434844]
["bitfinex","ETHUSD",1646281001064,1.86093335,2905.0,2904.8,0.00188369]
["bitfinex","ETHUSD",1646281001468,0.86138,2904.9,2904.8,0.00188369]
["bitfinex","ETHUSD",1646281002071,0.86138,2904.9,2904.3,0.94362549]
["bitfinex","ETHUSD",1646281002272,0.86138,2904.9,2904.7,0.00188372]
["bitfinex","ETHUSD",1646281003371,0.86138,2904.9,2903.9,1.43435177]
["bitfinex","ETHUSD",1646281003615,0.86138,2904.9,2904.7,0.00188376]
["bitfinex","ETHUSD",1646281004516,0.86138,2904.9,2904.2,0.94752588]
["bitfinex","ETHUSD",1646281004816,0.86138,2904.9,2904.7,0.00188376]
["bitfinex","ETHUSD",1646281005219,1.06508608,2904.9,2904.7,0.0010236]
["bitfinex","ETHUSD",1646281005618,1.40998608,2904.9,2904.2,0.94752588]
["bitfinex","ETHUSD",1646281007218,11.83998608,2904.9,2903.8,1.1505]
["bitfinex","ETHUSD",1646281007463,11.83998608,2904.9,2903.9,1.43438569]
["bitfinex","ETHUSD",1646281008470,11.83998608,2904.9,2903.9,2.33974002]
["bitfinex","ETHUSD",1646281008669,11.83998608,2904.9,2904.0,1.43438569]
["bitfinex","ETHUSD",1646281009472,11.83998608,2904.9,2904.3,0.00188398]
["bitfinex","ETHUSD",1646281010274,1.40998608,2904.9,2904.3,0.00188398]
["bitfinex","ETHUSD",1646281010471,1.40998608,2904.9,2904.0,1.43438569]
["bitfinex","ETHUSD",1646281010771,1.40998608,2904.9,2904.5,0.00203143]
["bitfinex","ETHUSD",1646281011608,1.40998608,2904.9,2904.0,1.43438569]
["bitfinex","ETHUSD",1646281012008,1.40998608,2904.9,2904.6,0.00203136]
["bitfinex","ETHUSD",1646281012009,11.49508608,2904.9,2904.6,0.00203136]
["bitfinex","ETHUSD",1646281012813,11.83998608,2904.9,2904.0,1.43438569]
["bitfinex","ETHUSD",1646281013209,1.06508608,2904.9,2904.6,0.00203133]
["bitfinex","ETHUSD",1646281013720,0.86138,2904.9,2904.6,0.00203133]
["bitfinex","ETHUSD",1646281014114,0.86138,2904.9,2904.0,1.43446926]
["bitfinex","ETHUSD",1646281014315,0.86138,2904.9,2904.6,0.00184844]
["bitfinex","ETHUSD",1646281015363,0.86138,2904.9,2904.0,1.43446926]
["bitfinex","ETHUSD",1646281015559,0.86138,2904.9,2904.6,0.00184844]
["bitfinex","ETHUSD",1646281016463,0.86138,2904.9,2904.0,1.43446926]
["bitfinex","ETHUSD",1646281016963,0.86138,2904.9,2904.6,0.00184844]
["bitfinex","ETHUSD",1646281017566,10.43,2904.8,2904.6,0.00184844]
["bitfinex","ETHUSD",1646281017868,0.86153,2904.5,2903.8,1.1505]
["bitfinex","ETHUSD",1646281018064,1.7230554,2904.5,2903.7,2.3483]
["bitfinex","ETHUSD",1646281018265,3.5,2904.4,2903.3,5.59343954]
["bitfinex","ETHUSD",1646281018464,1.88668627,2904.5,2903.6,1.43461054]
["bitfinex","ETHUSD",1646281018465,2.74822627,2904.5,2903.6,1.43461054]
["bitfinex","ETHUSD",1646281018720,2.74822627,2904.5,2903.8,1.12455845]
["bitfinex","ETHUSD",1646281018721,10.43,2904.3,2903.8,1.12455845]
["bitfinex","ETHUSD",1646281018920,10.43,2904.1,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281019119,10.43,2904.1,2903.9,0.00189005]
["bitfinex","ETHUSD",1646281019120,14.11544638,2904.1,2903.9,0.00189005]
["bitfinex","ETHUSD",1646281019322,0.8616699,2904.0,2903.9,0.00189005]
["bitfinex","ETHUSD",1646281019517,1.86127515,2904.0,2903.9,0.00189005]
["bitfinex","ETHUSD",1646281020121,1.86127515,2904.0,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281020324,0.86165,2903.9,2903.8,0.00189011]
["bitfinex","ETHUSD",1646281021323,0.86165,2903.9,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281024466,1.0680032,2903.9,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281025367,1.0680032,2903.9,2903.6,0.00230283]
["bitfinex","ETHUSD",1646281025570,0.99960525,2904.0,2903.6,0.00230283]
["bitfinex","ETHUSD",1646281025770,0.99960525,2904.1,2903.6,0.00109037]
["bitfinex","ETHUSD",1646281026217,0.99960525,2904.1,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281026817,0.99960525,2904.0,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281027018,0.20647426,2903.9,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281028123,0.20647426,2903.9,2903.5,1.56420149]
["bitfinex","ETHUSD",1646281029322,1.06812886,2903.9,2903.5,1.56420149]
["bitfinex","ETHUSD",1646281029521,1.06812886,2903.9,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281029976,1.06812886,2903.9,2903.6,0.0022998]
["bitfinex","ETHUSD",1646281030167,0.20647426,2903.9,2903.6,0.0022998]
["bitfinex","ETHUSD",1646281030972,0.20647426,2903.9,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281031171,0.20647426,2903.9,2903.6,0.00229976]
["bitfinex","ETHUSD",1646281031772,10.43,2903.8,2903.6,0.00229976]
["bitfinex","ETHUSD",1646281031975,15.65359,2903.7,2903.6,0.00229976]
["bitfinex","ETHUSD",1646281032173,15.65359,2903.7,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281032174,0.18823822,2903.6,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281032375,14.11823822,2903.6,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281032574,15.11784347,2903.6,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281034023,11.61784347,2903.6,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281034224,15.11784347,2903.6,2903.5,0.61537259]
["bitfinex","ETHUSD",1646281035224,15.11784347,2903.6,2903.4,0.00206993]
["bitfinex","ETHUSD",1646281035225,4.46520947,2903.5,2903.4,0.00206993]
["bitfinex","ETHUSD",1646281035425,18.82411923,2903.5,2903.4,0.00206993]
["bitfinex","ETHUSD",1646281035631,19.82372448,2903.5,2903.4,0.00206993]
["bitfinex","ETHUSD",1646281035826,10.7749,2902.8,2901.5,1.43628891]
["bitfinex","ETHUSD",1646281036028,0.3,2902.0,2901.6,0.00096]
["bitfinex","ETHUSD",1646281036226,12.29160525,2902.6,2901.7,1.00856303]
["bitfinex","ETHUSD",1646281036525,1.86160525,2902.6,2901.8,1.43532891]
["bitfinex","ETHUSD",1646281036725,1.86160525,2902.6,2901.8,0.00096]
["bitfinex","ETHUSD",1646281036928,1.86160525,2902.6,2901.7,1.00856303]
["bitfinex","ETHUSD",1646281037124,1.86160525,2902.6,2902.1,0.00207089]
["bitfinex","ETHUSD",1646281038167,1.86160525,2902.6,2901.8,0.00096]
["bitfinex","ETHUSD",1646281038168,12.29160525,2902.6,2901.8,0.00096]
["bitfinex","ETHUSD",1646281038370,10.43,2902.5,2902.2,0.00184548]
["bitfinex","ETHUSD",1646281038571,11.2920695,2902.5,2902.2,0.00184548]
["bitfinex","ETHUSD",1646281038969,10.43,2902.4,2902.2,0.00184548]
["bitfinex","ETHUSD",1646281039369,10.43,2902.4,2901.8,0.00096]
["bitfinex","ETHUSD",1646281039573,0.8620695,2902.5,2902.2,0.00184548]
["bitfinex","ETHUSD",1646281039769,0.86209,2902.3,2902.2,0.00184548]
["bitfinex","ETHUSD",1646281039971,6.75192,2902.7,2902.2,0.00184548]
["bitfinex","ETHUSD",1646281039972,4.1657,2902.7,2902.2,0.00184548]
["bitfinex","ETHUSD",1646281040373,0.03084004,2903.0,2902.2,0.00184548]
["bitfinex","ETHUSD",1646281040571,0.03084004,2903.0,2902.0,0.00096]
["bitfinex","ETHUSD",1646281040970,0.33084004,2903.0,2902.3,0.00184541]
["bitfinex","ETHUSD",1646281041220,0.03084004,2903.0,2902.3,0.00184541]
["bitfinex","ETHUSD",1646281041821,0.03084004,2903.0,2902.0,0.00096]
["bitfinex","ETHUSD",1646281042022,0.03084004,2903.0,2902.5,0.00189006]
["bitfinex","ETHUSD",1646281042224,0.89276134,2903.0,2902.5,0.00189006]
["bitfinex","ETHUSD",1646281042423,0.86193,2902.9,2902.5,0.00189006]
["bitfinex","ETHUSD",1646281043025,0.86193,2902.9,2902.1,0.00096]
["bitfinex","ETHUSD",1646281043223,0.86193,2902.9,2902.6,0.00189003]
["bitfinex","ETHUSD",1646281044124,0.86193,2902.9,2902.1,0.00096]
["bitfinex","ETHUSD",1646281044425,0.86193,2902.9,2902.6,0.00188999]
["bitfinex","ETHUSD",1646281045273,0.86193,2902.9,2902.0,0.00096]
["bitfinex","ETHUSD",1646281045674,0.86193,2902.9,2902.6,0.00187531]
["bitfinex","ETHUSD",1646281046480,0.86193,2902.9,2902.0,0.00096]
["bitfinex","ETHUSD",1646281046679,0.8620178,2902.7,2902.0,0.00096]
["bitfinex","ETHUSD",1646281046879,0.8620178,2902.7,2902.6,0.00187531]
["bitfinex","ETHUSD",1646281047682,0.8620178,2902.7,2902.0,0.00096]
["bitfinex","ETHUSD",1646281048616,0.86193,2902.9,2902.0,0.00096]
["bitfinex","ETHUSD",1646281049321,0.86193,2902.9,2902.2,0.00187887]
["bitfinex","ETHUSD",1646281050121,0.86193,2902.9,2902.0,0.00096]
["bitfinex","ETHUSD",1646281050322,0.86193,2902.9,2902.4,0.00187874]
["bitfinex","ETHUSD",1646281051324,0.86193,2902.9,2902.0,3.50096]
["bitfinex","ETHUSD",1646281051528,0.99960525,2903.1,2902.5,0.00187868]
["bitfinex","ETHUSD",1646281051727,0.99960525,2903.1,2902.6,0.8409]
["bitfinex","ETHUSD",1646281051728,0.94960525,2903.1,2902.6,0.8409]
["bitfinex","ETHUSD",1646281051925,0.94960525,2903.1,2902.7,3.8449]
["bitfinex","ETHUSD",1646281052125,0.072,2903.6,2902.9,0.3449]
["bitfinex","ETHUSD",1646281052383,0.072,2903.6,2903.3,0.3449]
["bitfinex","ETHUSD",1646281052572,0.072,2903.6,2903.4,0.8409]
["bitfinex","ETHUSD",1646281053471,1.3721,2904.6,2903.4,0.8409]
["bitfinex","ETHUSD",1646281053678,1.3721,2904.6,2903.6,0.86121]
["bitfinex","ETHUSD",1646281053876,1.2,2904.6,2903.7,3.996]
["bitfinex","ETHUSD",1646281054083,6.0482,2904.8,2903.7,3.996]
["bitfinex","ETHUSD",1646281054084,6.0482,2904.8,2903.7,0.496]
["bitfinex","ETHUSD",1646281054678,6.0482,2904.8,2904.3,1.09620607]
["bitfinex","ETHUSD",1646281054878,0.17734861,2905.0,2904.3,1.09620607]
["bitfinex","ETHUSD",1646281055279,10.77944861,2905.0,2904.0,0.00202243]
["bitfinex","ETHUSD",1646281055578,11.07944861,2905.0,2904.0,0.00202243]
["bitfinex","ETHUSD",1646281055779,0.86135,2904.9,2904.0,0.00202243]
["bitfinex","ETHUSD",1646281056215,1.16135,2904.9,2903.9,0.91513248]
["bitfinex","ETHUSD",1646281056419,1.16135,2904.9,2904.0,0.00184071]
["bitfinex","ETHUSD",1646281057417,0.3,2904.9,2903.9,0.91513248]
["bitfinex","ETHUSD",1646281057617,0.3,2904.9,2904.0,0.00184071]
["bitfinex","ETHUSD",1646281057816,1.33342,2905.0,2904.0,0.00184071]
["bitfinex","ETHUSD",1646281058617,1.33342,2905.0,2903.9,0.91513248]
["bitfinex","ETHUSD",1646281058821,1.33342,2905.0,2904.0,0.00184071]
["bitfinex","ETHUSD",1646281059863,0.86136,2904.9,2903.9,0.91513248]
["bitfinex","ETHUSD",1646281060065,1.16136,2904.9,2904.0,0.0018816]
["bitfinex","ETHUSD",1646281060668,0.86142,2904.7,2904.0,0.0018816]
["bitfinex","ETHUSD",1646281060966,1.39489474,2904.5,2903.5,2.29524576]
["bitfinex","ETHUSD",1646281061167,11.82489474,2904.5,2904.0,0.0018816]
["bitfinex","ETHUSD",1646281061666,0.18985444,2904.3,2904.0,0.0018816]
["bitfinex","ETHUSD",1646281062071,0.22609059,2904.4,2903.8,0.90028442]
["bitfinex","ETHUSD",1646281062270,1.2064734,2904.3,2903.3,0.10735993]
["bitfinex","ETHUSD",1646281062475,1.082975,2904.3,2904.0,0.0018816]
["bitfinex","ETHUSD",1646281063372,1.082975,2904.3,2903.6,0.88278661]
["bitfinex","ETHUSD",1646281063623,1.082975,2904.3,2904.0,0.0018724]
["bitfinex","ETHUSD",1646281064424,11.512975,2904.3,2904.0,0.0018724]
["bitfinex","ETHUSD",1646281064623,1.082975,2904.3,2903.6,0.88278661]
["bitfinex","ETHUSD",1646281064824,0.20336901,2904.4,2904.0,0.0018724]
["bitfinex","ETHUSD",1646281065121,1.20644,2904.5,2904.0,0.0018724]
["bitfinex","ETHUSD",1646281065122,0.45832301,2904.5,2904.0,0.0018724]
["bitfinex","ETHUSD",1646281065523,0.15832301,2904.5,2904.0,0.0018724]
["bitfinex","ETHUSD",1646281065721,0.50322301,2904.5,2903.6,0.88278661]
["bitfinex","ETHUSD",1646281065923,0.50322301,2904.5,2904.0,0.0018724]
["bitfinex","ETHUSD",1646281066522,0.15832301,2904.5,2904.0,0.0018724]
["bitfinex","ETHUSD",1646281066926,0.15832301,2904.5,2903.6,0.88278661]
["bitfinex","ETHUSD",1646281067122,1.37844,2904.6,2904.0,0.00187447]
["bitfinex","ETHUSD",1646281067363,0.19884159,2904.4,2904.0,0.00187447]
["bitfinex","ETHUSD",1646281067565,0.4721,2904.6,2904.0,0.00187447]
["bitfinex","ETHUSD",1646281067764,0.1721,2904.6,2904.0,0.00187447]
["bitfinex","ETHUSD",1646281068169,0.1721,2904.6,2903.6,0.88278661]
["bitfinex","ETHUSD",1646281068378,0.1721,2904.6,2904.0,0.00187447]
["bitfinex","ETHUSD",1646281069376,8.983,2904.7,2903.6,0.88278661]
["bitfinex","ETHUSD",1646281069575,5.8982,2904.7,2904.0,0.00187447]
["bitfinex","ETHUSD",1646281070273,6.75961,2904.7,2904.0,0.00187447]
["bitfinex","ETHUSD",1646281070472,6.75961,2904.7,2903.6,0.88278661]
["bitfinex","ETHUSD",1646281070874,7.10451,2904.7,2904.0,0.001874]
["bitfinex","ETHUSD",1646281071713,7.10451,2904.7,2903.6,0.88278661]
["bitfinex","ETHUSD",1646281071915,7.10451,2904.7,2904.0,0.001874]
["bitfinex","ETHUSD",1646281072816,2.06789,2904.5,2904.0,0.001874]
["bitfinex","ETHUSD",1646281073017,4.3615859,2904.4,2903.3,0.10735993]
["bitfinex","ETHUSD",1646281073218,4.3615859,2904.4,2904.0,0.001874]
["bitfinex","ETHUSD",1646281073219,4.7064859,2904.4,2904.0,0.001874]
["bitfinex","ETHUSD",1646281073417,1.37449705,2904.4,2904.0,0.001874]
["bitfinex","ETHUSD",1646281073817,4.87449705,2904.4,2904.0,0.001874]
["bitfinex","ETHUSD",1646281074019,0.86158,2904.2,2904.0,0.001874]
["bitfinex","ETHUSD",1646281074219,0.86158,2904.2,2903.4,1.00156561]
["bitfinex","ETHUSD",1646281074419,1.72316,2904.2,2904.0,0.00187411]
["bitfinex","ETHUSD",1646281075466,1.72316,2904.2,2903.3,0.10735993]
["bitfinex","ETHUSD",1646281075665,1.72316,2904.2,2904.0,0.00187414]
["bitfinex","ETHUSD",1646281076465,1.72316,2904.2,2903.4,1.21541954]
["bitfinex","ETHUSD",1646281076865,1.72316,2904.2,2904.0,0.00187414]
["bitfinex","ETHUSD",1646281077666,1.72316,2904.2,2903.4,1.21541954]
["bitfinex","ETHUSD",1646281078066,1.72316,2904.2,2904.0,0.00187411]
["bitfinex","ETHUSD",1646281078920,0.86158,2904.2,2903.4,1.21541954]
["bitfinex","ETHUSD",1646281079221,0.51291115,2904.4,2904.0,0.00187411]
["bitfinex","ETHUSD",1646281080119,0.51291115,2904.4,2903.4,1.21541954]
["bitfinex","ETHUSD",1646281080620,0.3449,2904.4,2904.0,0.00187408]
["bitfinex","ETHUSD",1646281080820,0.1721,2904.6,2904.0,0.00187408]
["bitfinex","ETHUSD",1646281081422,0.1721,2904.6,2903.3,4.10431993]
["bitfinex","ETHUSD",1646281081620,0.1721,2904.6,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281082222,1.89499,2904.6,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281082469,1.89499,2904.6,2903.7,0.97395032]
["bitfinex","ETHUSD",1646281082868,1.89499,2904.6,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281083368,2.19499,2904.6,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281083773,2.02289,2904.6,2903.6,1.00587323]
["bitfinex","ETHUSD",1646281083973,2.02289,2904.6,2903.4,1.2428]
["bitfinex","ETHUSD",1646281083974,0.18116186,2904.4,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281084274,1.16144,2904.6,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281084475,0.3,2904.6,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281084674,3.1421,2904.7,2904.0,0.83927409]
["bitfinex","ETHUSD",1646281084873,1.4431,2904.8,2904.0,0.83927409]
["bitfinex","ETHUSD",1646281085075,1.1431,2904.8,2904.0,0.8374]
["bitfinex","ETHUSD",1646281085274,1.1431,2904.8,2904.0,0.83927409]
["bitfinex","ETHUSD",1646281085474,1.1431,2904.8,2904.0,1.77105527]
["bitfinex","ETHUSD",1646281086113,1.1431,2904.8,2904.0,1.76918118]
["bitfinex","ETHUSD",1646281086517,1.1431,2904.8,2904.0,1.77105527]
["bitfinex","ETHUSD",1646281087114,1.0,2904.4,2904.0,0.83927409]
["bitfinex","ETHUSD",1646281087316,1.72281,2904.7,2904.0,0.8374]
["bitfinex","ETHUSD",1646281087513,2.06771,2904.7,2904.0,0.8374]
["bitfinex","ETHUSD",1646281087718,0.8614,2904.7,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281088317,0.8614,2904.7,2904.1,1.2093953]
["bitfinex","ETHUSD",1646281088516,1.4431,2904.8,2904.1,1.2093953]
["bitfinex","ETHUSD",1646281088720,0.1721,2904.9,2904.1,1.2093953]
["bitfinex","ETHUSD",1646281089323,0.1721,2904.9,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281089522,0.2005737,2904.8,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281089725,0.2005737,2904.8,2903.7,3.087]
["bitfinex","ETHUSD",1646281090166,0.2005737,2904.8,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281090866,0.86139,2904.7,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281091067,1.7228,2904.7,2903.9,1.07525581]
["bitfinex","ETHUSD",1646281091269,1.7228,2904.7,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281091469,0.5005737,2904.8,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281091671,0.2005737,2904.8,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281092071,0.51001304,2904.9,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281092269,0.3449,2904.9,2903.9,1.07525581]
["bitfinex","ETHUSD",1646281092469,0.3449,2904.9,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281092670,0.18142291,2904.9,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281092871,0.52890022,2905.1,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281093072,0.3,2905.1,2904.0,3.50187409]
["bitfinex","ETHUSD",1646281093270,6.5738786,2905.2,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281093470,6.5738786,2905.2,2903.9,1.36365581]
["bitfinex","ETHUSD",1646281093717,7.2187786,2905.2,2904.0,0.00187409]
["bitfinex","ETHUSD",1646281094418,7.2187786,2905.2,2904.6,0.99237019]
["bitfinex","ETHUSD",1646281094419,6.7062,2905.2,2904.6,0.99237019]
["bitfinex","ETHUSD",1646281094621,6.47919,2905.3,2904.6,1.97977019]
["bitfinex","ETHUSD",1646281094622,5.14584,2905.3,2904.6,1.97977019]
["bitfinex","ETHUSD",1646281094822,0.00353837,2905.5,2904.6,1.97977019]
["bitfinex","ETHUSD",1646281095819,1.89098764,2905.7,2904.6,1.97977019]
["bitfinex","ETHUSD",1646281095820,1.37643925,2905.7,2904.6,1.97977019]
["bitfinex","ETHUSD",1646281096019,1.67643925,2905.7,2904.6,1.97977019]
["bitfinex","ETHUSD",1646281096221,0.00353883,2905.5,2904.6,1.97977019]
["bitfinex","ETHUSD",1646281097023,2.53750925,2905.7,2904.6,1.97977019]
["bitfinex","ETHUSD",1646281097223,0.00353883,2905.5,2904.6,1.97977019]
["bitfinex","ETHUSD",1646281097469,0.86114,2905.4,2904.6,1.97977019]
["bitfinex","ETHUSD",1646281097670,1.72228,2905.4,2904.6,0.99237019]
["bitfinex","ETHUSD",1646281097868,0.86114,2905.4,2904.2,2.29524576]
["bitfinex","ETHUSD",1646281098071,1.20604,2905.4,2904.2,2.29524576]
["bitfinex","ETHUSD",1646281098273,1.37994315,2905.4,2904.2,2.29524576]
["bitfinex","ETHUSD",1646281098471,1.37994315,2905.4,2904.1,4.00614576]
["bitfinex","ETHUSD",1646281098672,1.37994315,2905.4,2904.2,1.43449832]
["bitfinex","ETHUSD",1646281098872,1.03504315,2905.4,2904.3,1.11656672]
["bitfinex","ETHUSD",1646281099175,0.86124,2905.1,2904.3,1.11656672]
["bitfinex","ETHUSD",1646281099372,2.05294,2905.4,2904.3,1.11656672]
["bitfinex","ETHUSD",1646281100575,0.86123,2905.1,2904.3,1.11656672]
["bitfinex","ETHUSD",1646281100776,1.72245,2905.1,2904.3,1.11656672]
["bitfinex","ETHUSD",1646281107073,1.72245,2905.1,2904.3,2.14566672]
["bitfinex","ETHUSD",1646281107474,3.0862,2905.4,2904.3,2.14566672]
["bitfinex","ETHUSD",1646281107674,1.3639,2905.4,2904.3,2.98656672]
["bitfinex","ETHUSD",1646281107875,1.1918,2905.4,2904.3,2.98558407]
["bitfinex","ETHUSD",1646281108074,1.1918,2905.4,2905.0,0.99611805]
["bitfinex","ETHUSD",1646281108274,0.00353848,2905.5,2905.0,0.99611805]
["bitfinex","ETHUSD",1646281108932,0.86106,2905.7,2905.0,0.99611805]
["bitfinex","ETHUSD",1646281109331,0.00353904,2905.5,2905.0,0.99611805]
["bitfinex","ETHUSD",1646281109932,0.00353904,2905.5,2904.6,0.496]
["bitfinex","ETHUSD",1646281110133,0.86106,2905.7,2904.6,0.496]
["bitfinex","ETHUSD",1646281110535,0.00353904,2905.5,2904.6,0.496]
["bitfinex","ETHUSD",1646281110932,0.00353904,2905.5,2904.9,1.09545307]
["bitfinex","ETHUSD",1646281111338,0.86106,2905.7,2904.9,1.09545307]
["bitfinex","ETHUSD",1646281111733,0.00353899,2905.5,2904.9,1.09545307]
["bitfinex","ETHUSD",1646281112133,0.86463899,2905.5,2904.9,1.09545307]
["bitfinex","ETHUSD",1646281112670,0.8611,2905.5,2904.9,1.09545307]
["bitfinex","ETHUSD",1646281112868,0.86463899,2905.5,2904.9,1.09545307]
["bitfinex","ETHUSD",1646281113877,0.8611,2905.5,2904.9,1.09545307]
["bitfinex","ETHUSD",1646281114073,0.86463899,2905.5,2904.6,0.496]
["bitfinex","ETHUSD",1646281114273,0.86115,2905.4,2904.6,0.496]
["bitfinex","ETHUSD",1646281114475,0.86118,2905.3,2904.6,0.496]
["bitfinex","ETHUSD",1646281114675,0.86118,2905.3,2904.5,1.2171]
["bitfinex","ETHUSD",1646281114676,4.36118,2905.3,2904.5,1.2171]
["bitfinex","ETHUSD",1646281114878,4.36118,2905.3,2904.4,3.1071]
["bitfinex","ETHUSD",1646281115073,4.36118,2905.3,2904.5,1.05195663]
["bitfinex","ETHUSD",1646281115275,0.86124,2905.1,2904.4,3.1071]
["bitfinex","ETHUSD",1646281115574,0.86126,2905.0,2904.2,2.29524576]
["bitfinex","ETHUSD",1646281115975,0.86126,2905.0,2904.0,8.50691985]
["bitfinex","ETHUSD",1646281116219,0.86126,2905.0,2904.0,5.53764576]
["bitfinex","ETHUSD",1646281116421,0.86126,2905.0,2904.0,5.53951985]
["bitfinex","ETHUSD",1646281116819,0.86126,2905.0,2904.3,0.91567574]
["bitfinex","ETHUSD",1646281118020,0.86126,2905.0,2904.0,3.55196039]
["bitfinex","ETHUSD",1646281118621,0.86126,2905.0,2904.0,3.5500863]
["bitfinex","ETHUSD",1646281118827,0.86126,2905.0,2904.0,3.55196039]
["bitfinex","ETHUSD",1646281119029,0.86126,2905.0,2904.1,1.43445503]
["bitfinex","ETHUSD",1646281119226,2.03097,2905.3,2904.1,1.43445503]
["bitfinex","ETHUSD",1646281119425,2.03097,2905.3,2904.1,1.77935503]
["bitfinex","ETHUSD",1646281119624,2.03097,2905.3,2904.0,4.04796039]
["bitfinex","ETHUSD",1646281119625,2.03097,2905.3,2904.2,1.77935503]
["bitfinex","ETHUSD",1646281119869,1.1698,2905.3,2904.2,0.8409]
["bitfinex","ETHUSD",1646281121074,1.1698,2905.3,2904.2,0.496]
["bitfinex","ETHUSD",1646281121372,1.1698,2905.3,2904.7,0.98967881]
["bitfinex","ETHUSD",1646281121575,0.86117,2905.4,2904.7,0.98967881]
["bitfinex","ETHUSD",1646281121873,0.86119,2905.3,2904.2,0.496]
["bitfinex","ETHUSD",1646281122077,0.86125,2905.1,2904.2,0.496]
["bitfinex","ETHUSD",1646281122475,0.86125,2905.1,2904.1,3.1998]
["bitfinex","ETHUSD",1646281122873,0.86125,2905.1,2904.1,4.33621972]
["bitfinex","ETHUSD",1646281123722,0.86125,2905.1,2904.1,6.63146548]
["bitfinex","ETHUSD",1646281124126,0.86127,2905.0,2904.1,6.63146548]
["bitfinex","ETHUSD",1646281124523,0.86127,2905.0,2904.2,1.43442204]
["bitfinex","ETHUSD",1646281125524,0.86127,2905.0,2904.1,5.49504576]
["bitfinex","ETHUSD",1646281125925,0.86127,2905.0,2904.1,2.29524576]
["bitfinex","ETHUSD",1646281126125,0.86127,2905.0,2904.0,3.55196039]
["bitfinex","ETHUSD",1646281126325,0.86127,2905.0,2904.1,1.43448084]
["bitfinex","ETHUSD",1646281127125,3.8449,2904.9,2904.1,1.43448084]
["bitfinex","ETHUSD",1646281127370,3.8449,2904.9,2904.0,0.30956039]
["bitfinex","ETHUSD",1646281127371,1.20625,2904.7,2904.0,0.30956039]
["bitfinex","ETHUSD",1646281127573,3.8449,2904.6,2904.0,0.30956039]
["bitfinex","ETHUSD",1646281127775,1.20625,2904.7,2904.0,0.30956039]
["bitfinex","ETHUSD",1646281127973,0.86135,2904.7,2904.0,0.30956039]
["bitfinex","ETHUSD",1646281128372,0.86135,2904.7,2904.0,1.38123937]
["bitfinex","ETHUSD",1646281128572,0.86135,2904.7,2904.0,1.38311346]
["bitfinex","ETHUSD",1646281128976,0.86135,2904.7,2904.0,1.38194278]
["bitfinex","ETHUSD",1646281129379,0.86135,2904.7,2904.0,0.30838971]
["bitfinex","ETHUSD",1646281129576,0.86135,2904.7,2904.0,0.30651562]
["bitfinex","ETHUSD",1646281129775,0.86135,2904.7,2904.0,0.30838971]
["bitfinex","ETHUSD",1646281130578,0.86135,2904.7,2904.0,0.30651562]
["bitfinex","ETHUSD",1646281130776,0.86135,2904.7,2904.0,0.30838971]
["bitfinex","ETHUSD",1646281131621,0.86143,2904.5,2904.0,0.30838971]
["bitfinex","ETHUSD",1646281131819,0.86143,2904.5,2904.0,0.30651562]
["bitfinex","ETHUSD",1646281132220,0.86143,2904.5,2904.0,0.30838971]
["bitfinex","ETHUSD",1646281133120,0.86135,2904.7,2904.0,0.30651562]
["bitfinex","ETHUSD",1646281133322,0.86135,2904.7,2904.0,0.30838971]
["bitfinex","ETHUSD",1646281134324,0.86135,2904.7,2904.0,0.30651562]
["bitfinex","ETHUSD",1646281134529,0.86135,2904.7,2904.0,0.30838971]
["bitfinex","ETHUSD",1646281134725,1.2313,2904.9,2904.0,0.30838971]
["bitfinex","ETHUSD",1646281134971,1.2313,2904.9,2904.1,1.08144273]
["bitfinex","ETHUSD",1646281135373,1.2313,2904.9,2904.2,1.43444715]
["bitfinex","ETHUSD",1646281136770,1.2313,2904.9,2904.6,1.21055899]
["bitfinex","ETHUSD",1646281136971,2.9827,2905.3,2904.0,0.30838971]
["bitfinex","ETHUSD",1646281137173,1.1897,2905.2,2904.1,1.43441962]
["bitfinex","ETHUSD",1646281137373,1.1897,2905.2,2904.2,0.496]
["bitfinex","ETHUSD",1646281137572,1.1897,2905.2,2904.3,1.43441962]
["bitfinex","ETHUSD",1646281137771,1.1897,2905.2,2904.4,0.496]
["bitfinex","ETHUSD",1646281137971,0.86124,2905.1,2904.4,0.496]
["bitfinex","ETHUSD",1646281139018,1.1897,2905.2,2904.4,0.496]
["bitfinex","ETHUSD",1646281140021,1.1897,2905.2,2904.4,1.62434776]
["bitfinex","ETHUSD",1646281140821,0.86124,2905.1,2904.4,1.62434776]
["bitfinex","ETHUSD",1646281141920,1.20614,2905.1,2904.0,1.45068971]
["bitfinex","ETHUSD",1646281142120,1.1897,2905.2,2904.1,1.43442146]
["bitfinex","ETHUSD",1646281143265,0.3449,2905.1,2904.1,1.43442146]
["bitfinex","ETHUSD",1646281143671,0.2949,2905.1,2904.0,1.45068971]
["bitfinex","ETHUSD",1646281143870,1.1897,2905.2,2904.1,1.43447449]
["bitfinex","ETHUSD",1646281144070,0.3449,2905.1,2904.1,1.43447449]
["bitfinex","ETHUSD",1646281144269,0.3449,2905.1,2904.3,1.0402026]
["bitfinex","ETHUSD",1646281144471,1.1897,2905.2,2904.4,3.5]
["bitfinex","ETHUSD",1646281144673,0.00255197,2905.4,2904.4,0.496]
["bitfinex","ETHUSD",1646281145072,0.00255197,2905.4,2904.5,1.43437059]
["bitfinex","ETHUSD",1646281145572,0.00255197,2905.4,2904.4,0.496]
["bitfinex","ETHUSD",1646281145573,0.8612,2905.3,2904.4,0.496]
["bitfinex","ETHUSD",1646281145973,0.00255197,2905.4,2904.4,0.496]
["bitfinex","ETHUSD",1646281146725,0.00255197,2905.4,2904.8,1.16753962]
["bitfinex","ETHUSD",1646281146923,0.17508421,2905.5,2904.8,1.16753962]
["bitfinex","ETHUSD",1646281147123,0.17763618,2905.5,2904.8,1.16753962]
["bitfinex","ETHUSD",1646281147323,0.1721,2905.5,2904.8,1.16753962]
["bitfinex","ETHUSD",1646281147824,0.17577441,2905.5,2904.8,1.16753962]
["bitfinex","ETHUSD",1646281148024,0.00367441,2905.5,2904.8,1.16753962]
["bitfinex","ETHUSD",1646281148623,4.63135197,2905.6,2904.4,1.6227]
["bitfinex","ETHUSD",1646281148827,0.00351749,2905.5,2904.4,5.1227]
["bitfinex","ETHUSD",1646281149127,0.00351749,2905.5,2904.4,1.6227]
["bitfinex","ETHUSD",1646281149728,0.00351749,2905.5,2904.9,0.93367814]
["bitfinex","ETHUSD",1646281149968,4.28645197,2905.6,2904.9,0.93367814]
["bitfinex","ETHUSD",1646281150170,0.00351728,2905.5,2904.4,1.6227]
["bitfinex","ETHUSD",1646281150365,0.00606925,2905.5,2904.5,1.43433052]
["bitfinex","ETHUSD",1646281151071,0.00255197,2905.5,2904.5,1.43433052]
["bitfinex","ETHUSD",1646281151370,4.13996931,2905.6,2904.6,1.14179436]
["bitfinex","ETHUSD",1646281151769,4.13996931,2905.6,2904.4,1.6227]
["bitfinex","ETHUSD",1646281151770,0.86118,2905.4,2904.4,1.1267]
["bitfinex","ETHUSD",1646281151970,0.86118,2905.4,2904.3,3.2994]
["bitfinex","ETHUSD",1646281151971,0.3449,2905.2,2904.3,3.2994]
["bitfinex","ETHUSD",1646281152272,0.1721,2905.3,2904.3,3.2994]
["bitfinex","ETHUSD",1646281152674,0.4721,2905.3,2904.3,3.2994]
["bitfinex","ETHUSD",1646281152972,0.4721,2905.3,2904.1,3.97715435]
["bitfinex","ETHUSD",1646281152973,0.86129,2905.0,2904.1,3.97715435]
["bitfinex","ETHUSD",1646281153173,0.86129,2905.0,2904.1,1.04855435]
["bitfinex","ETHUSD",1646281153629,0.1721,2905.1,2904.1,1.04855435]
["bitfinex","ETHUSD",1646281154027,0.86129,2905.1,2904.1,1.04855435]
["bitfinex","ETHUSD",1646281154927,0.86129,2905.1,2904.2,1.43449685]
["bitfinex","ETHUSD",1646281155127,0.86129,2905.1,2904.1,1.04855435]
["bitfinex","ETHUSD",1646281155431,2.59972133,2905.2,2904.2,5.77536322]
["bitfinex","ETHUSD",1646281155432,0.17464163,2905.2,2904.2,5.77536322]
["bitfinex","ETHUSD",1646281155627,0.00254163,2905.2,2904.4,0.3449]
["bitfinex","ETHUSD",1646281155827,0.00254163,2905.5,2904.5,1.93037854]
["bitfinex","ETHUSD",1646281156027,0.00254163,2905.5,2904.5,0.496]
["bitfinex","ETHUSD",1646281157233,0.00254163,2905.5,2904.9,0.00205901]
["bitfinex","ETHUSD",1646281157471,3.75649085,2905.6,2904.9,0.00205901]
["bitfinex","ETHUSD",1646281158270,3.75649085,2905.6,2905.1,1.1884882]
["bitfinex","ETHUSD",1646281158271,2.89176931,2905.6,2905.1,1.1884882]
["bitfinex","ETHUSD",1646281158471,0.0035918,2905.6,2905.1,1.19054704]
["bitfinex","ETHUSD",1646281159575,0.00254163,2905.7,2905.1,1.1884882]
["bitfinex","ETHUSD",1646281159775,0.0035919,2905.6,2905.1,1.19054702]
["bitfinex","ETHUSD",1646281160581,0.0035919,2905.6,2905.2,0.496]
["bitfinex","ETHUSD",1646281160776,0.0396759,2905.8,2905.2,0.496]
["bitfinex","ETHUSD",1646281160777,0.03713427,2905.8,2905.2,3.996]
["bitfinex","ETHUSD",1646281160978,0.00358621,2905.6,2905.2,3.996]
["bitfinex","ETHUSD",1646281161221,8.621e-05,2905.6,2905.2,6.4139]
["bitfinex","ETHUSD",1646281161425,8.621e-05,2905.6,2905.5,0.3449]
["bitfinex","ETHUSD",1646281161628,8.621e-05,2905.6,2905.5,4.3409]
["bitfinex","ETHUSD",1646281161820,0.26434274,2906.1,2905.5,4.3409]
["bitfinex","ETHUSD",1646281161821,0.25,2906.1,2905.5,4.3409]
["bitfinex","ETHUSD",1646281162021,1.98914163,2906.9,2905.5,5.3409]
["bitfinex","ETHUSD",1646281162420,2.16104163,2906.9,2905.5,5.3409]
["bitfinex","ETHUSD",1646281163329,1.30034163,2906.9,2906.7,1.18590001]
["bitfinex","ETHUSD",1646281163526,1.1259,2906.9,2906.7,1.18590001]
["bitfinex","ETHUSD",1646281163730,7.42,2907.0,2906.0,0.496]
["bitfinex","ETHUSD",1646281163927,7.42,2907.0,2906.1,3.5]
["bitfinex","ETHUSD",1646281163928,0.00254163,2906.8,2906.1,3.5]
["bitfinex","ETHUSD",1646281164128,7.42,2907.0,2906.1,0.496]
["bitfinex","ETHUSD",1646281164332,0.00254163,2906.9,2906.1,0.496]
["bitfinex","ETHUSD",1646281164529,7.42,2907.0,2906.1,0.496]
["bitfinex","ETHUSD",1646281164530,0.00368966,2906.6,2906.1,0.496]
["bitfinex","ETHUSD",1646281164734,0.00368966,2906.6,2906.4,0.89165789]
["bitfinex","ETHUSD",1646281165571,0.00254163,2906.9,2906.4,0.89165789]
["bitfinex","ETHUSD",1646281165771,0.00368966,2906.6,2906.4,0.89165789]
["bitfinex","ETHUSD",1646281165976,1.928e-05,2906.6,2906.3,0.496]
["bitfinex","ETHUSD",1646281166772,0.86066,2907.1,2906.3,0.496]
["bitfinex","ETHUSD",1646281167173,1.7215,2907.0,2906.1,1.08418775]
["bitfinex","ETHUSD",1646281167372,0.8607498,2906.8,2905.8,0.496]
["bitfinex","ETHUSD",1646281167572,0.00254163,2906.7,2905.8,0.496]
["bitfinex","ETHUSD",1646281168373,0.00254163,2906.7,2906.1,1.13804699]
["bitfinex","ETHUSD",1646281168621,1.7214898,2906.8,2905.9,3.5]
["bitfinex","ETHUSD",1646281168822,0.00254163,2906.7,2905.9,3.5]
["bitfinex","ETHUSD",1646281169025,1.7214898,2906.8,2905.9,3.5]
["bitfinex","ETHUSD",1646281169225,0.00254163,2906.7,2905.9,3.5]
["bitfinex","ETHUSD",1646281169423,0.00369228,2906.7,2905.9,3.5]
["bitfinex","ETHUSD",1646281169623,0.00369228,2906.7,2906.2,1.16463764]
["bitfinex","ETHUSD",1646281170225,0.00254163,2907.0,2906.2,1.16463764]
["bitfinex","ETHUSD",1646281170624,0.00369238,2906.7,2906.2,1.16463764]
["bitfinex","ETHUSD",1646281171023,0.00369238,2906.7,2906.0,0.496]
["bitfinex","ETHUSD",1646281171426,0.00254163,2906.7,2906.0,0.496]
["bitfinex","ETHUSD",1646281171724,0.00369228,2906.7,2906.0,0.496]
["bitfinex","ETHUSD",1646281171925,0.00369228,2906.7,2905.6,1.2227]
["bitfinex","ETHUSD",1646281171926,0.34731808,2906.7,2905.6,1.2227]
["bitfinex","ETHUSD",1646281172125,0.00254163,2906.6,2905.6,1.2227]
["bitfinex","ETHUSD",1646281172370,0.17444163,2906.6,2905.6,1.2227]
["bitfinex","ETHUSD",1646281173171,0.8608965,2906.4,2905.6,1.2227]
["bitfinex","ETHUSD",1646281173372,0.86343813,2906.4,2905.5,1.00084787]
["bitfinex","ETHUSD",1646281173976,1.20833813,2906.4,2905.2,3.0407]
["bitfinex","ETHUSD",1646281174177,1.20833813,2906.4,2905.5,0.00217429]
["bitfinex","ETHUSD",1646281174178,0.86091,2906.2,2905.5,0.00217429]
["bitfinex","ETHUSD",1646281174377,0.8609803,2906.1,2905.5,0.00217429]
["bitfinex","ETHUSD",1646281174576,0.86345163,2906.2,2905.5,0.00217429]
["bitfinex","ETHUSD",1646281175177,0.86345163,2906.2,2905.3,1.1036083]
["bitfinex","ETHUSD",1646281175378,0.86345163,2906.2,2905.5,0.00217429]
["bitfinex","ETHUSD",1646281176321,0.86345163,2906.2,2905.3,1.1036083]
["bitfinex","ETHUSD",1646281176518,0.86345163,2906.2,2905.5,0.00217429]
["bitfinex","ETHUSD",1646281177527,0.86345163,2906.2,2905.3,1.1036083]
["bitfinex","ETHUSD",1646281177824,0.86345163,2906.2,2905.5,0.00192631]
["bitfinex","ETHUSD",1646281178024,0.86345163,2906.2,2905.8,0.30651562]
["bitfinex","ETHUSD",1646281178225,0.86091,2906.2,2905.8,0.30651562]
["bitfinex","ETHUSD",1646281179872,4.2,2905.9,2904.7,2.29422363]
["bitfinex","ETHUSD",1646281180073,0.3,2905.0,2904.7,2.29422363]
["bitfinex","ETHUSD",1646281180273,2.06737,2905.4,2904.7,2.29422363]
["bitfinex","ETHUSD",1646281180274,1.89457,2905.4,2904.7,2.29422363]
["bitfinex","ETHUSD",1646281180472,1.89457,2905.4,2904.3,1.8495]
["bitfinex","ETHUSD",1646281180473,2.23947,2905.4,2904.3,1.8495]
["bitfinex","ETHUSD",1646281180673,2.53947,2905.4,2904.3,1.8495]
["bitfinex","ETHUSD",1646281180873,2.53947,2905.4,2903.8,0.1721]
["bitfinex","ETHUSD",1646281180874,0.18324361,2905.3,2903.8,0.1721]
["bitfinex","ETHUSD",1646281181076,15.18322694,2905.4,2903.7,2.29422363]
["bitfinex","ETHUSD",1646281181077,1.7228265,2904.8,2903.7,2.29422363]
["bitfinex","ETHUSD",1646281181273,1.7228265,2904.8,2904.7,0.00198266]
["bitfinex","ETHUSD",1646281181673,0.8614,2904.8,2904.7,0.00198266]
["bitfinex","ETHUSD",1646281181972,0.1721,2905.0,2904.7,0.00198266]
["bitfinex","ETHUSD",1646281182372,0.1721,2905.0,2903.9,1.34825575]
["bitfinex","ETHUSD",1646281182373,0.517,2905.0,2903.9,1.34825575]
["bitfinex","ETHUSD",1646281182672,0.1721,2905.0,2904.6,0.00198273]
["bitfinex","ETHUSD",1646281183373,0.86134,2904.9,2904.6,0.00198273]
["bitfinex","ETHUSD",1646281183621,1.7228484,2904.7,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281184925,1.7228484,2904.7,2904.2,0.00197048]
["bitfinex","ETHUSD",1646281185125,0.86143,2904.6,2904.2,0.00197048]
["bitfinex","ETHUSD",1646281185326,1.7228484,2904.7,2904.2,0.00197048]
["bitfinex","ETHUSD",1646281185924,1.7228484,2904.7,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281186125,1.7228484,2904.7,2904.3,0.00197037]
["bitfinex","ETHUSD",1646281186728,0.7614184,2904.7,2904.3,0.00197037]
["bitfinex","ETHUSD",1646281186926,1.8946591,2905.0,2904.3,0.00197037]
["bitfinex","ETHUSD",1646281187126,0.3,2904.9,2904.2,0.95935707]
["bitfinex","ETHUSD",1646281187577,1.4341,2905.1,2904.4,0.00197034]
["bitfinex","ETHUSD",1646281187781,0.86128,2905.0,2904.4,0.00197034]
["bitfinex","ETHUSD",1646281188379,1.20618,2905.0,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281188579,0.86128,2905.0,2904.6,0.00197303]
["bitfinex","ETHUSD",1646281189181,2.75593,2905.0,2904.6,0.00197303]
["bitfinex","ETHUSD",1646281189384,0.3,2904.9,2904.6,0.00197303]
["bitfinex","ETHUSD",1646281189583,1.72283,2904.8,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281189785,0.3,2904.7,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281189982,0.21687147,2904.6,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281190185,3.10310494,2904.6,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281190384,0.20671059,2904.4,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281190586,1.0,2904.0,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281190784,1.3,2904.0,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281192034,1.0,2904.0,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281192233,0.3,2904.1,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281192634,0.3,2904.3,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281192831,3.225,2904.4,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281192832,1.3,2904.4,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281193435,1.3,2904.4,2904.0,0.00197774]
["bitfinex","ETHUSD",1646281193935,1.3,2904.5,2904.0,0.00197774]
["bitfinex","ETHUSD",1646281194335,1.0,2904.5,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281194539,1.0,2904.5,2904.1,0.00197763]
["bitfinex","ETHUSD",1646281195578,1.0,2904.5,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281196180,1.8998,2904.6,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281196181,2.2998,2904.6,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281196380,1.1277,2904.6,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281196581,3.0448,2904.7,2903.9,1.42314343]
["bitfinex","ETHUSD",1646281196780,1.0,2904.9,2903.9,1.42314343]
["bitfinex","ETHUSD",1646281197384,1.3,2904.9,2903.9,1.42314343]
["bitfinex","ETHUSD",1646281197582,0.517,2905.0,2903.9,1.42314343]
["bitfinex","ETHUSD",1646281197583,0.817,2905.0,2903.9,1.42314343]
["bitfinex","ETHUSD",1646281198182,1.8613085,2904.8,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281198387,0.86139,2904.6,2903.9,0.3076863]
["bitfinex","ETHUSD",1646281199229,0.86139,2904.6,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281200030,1.722775,2904.6,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281200231,1.0,2904.5,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281200630,1.0,2904.5,2904.3,0.31009847]
["bitfinex","ETHUSD",1646281201229,1.0,2904.4,2904.3,0.31009847]
["bitfinex","ETHUSD",1646281201629,1.0,2904.4,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281201829,1.0,2904.4,2904.3,0.31009851]
["bitfinex","ETHUSD",1646281202672,1.0,2904.4,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281203072,1.3,2904.5,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281203272,1.0,2904.5,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281204079,0.16501866,2904.9,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281204080,0.8612953,2904.9,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281204281,0.8612953,2904.9,2904.3,0.30985729]
["bitfinex","ETHUSD",1646281205179,0.8612953,2904.9,2904.4,0.97526182]
["bitfinex","ETHUSD",1646281205380,1.7226,2905.0,2904.5,0.00217084]
["bitfinex","ETHUSD",1646281205381,0.8613,2905.0,2904.5,0.00217084]
["bitfinex","ETHUSD",1646281205779,1.8613,2905.0,2904.5,0.00217084]
["bitfinex","ETHUSD",1646281206426,1.8613,2905.0,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281206627,1.8613,2905.0,2904.6,0.00217073]
["bitfinex","ETHUSD",1646281207228,0.861294,2904.9,2904.6,0.00217073]
["bitfinex","ETHUSD",1646281207428,0.861294,2904.9,2904.6,0.00095964]
["bitfinex","ETHUSD",1646281207730,0.861294,2904.9,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281207731,2.584084,2904.9,2904.7,0.0019289]
["bitfinex","ETHUSD",1646281208731,0.86137,2904.7,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281208931,1.72276,2904.7,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281209132,2.5841163,2904.7,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281211377,2.5841163,2904.7,2904.4,0.0024091]
["bitfinex","ETHUSD",1646281212180,2.8841163,2904.7,2904.4,0.0024091]
["bitfinex","ETHUSD",1646281212378,2.8841163,2904.7,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281212578,2.8841163,2904.7,2904.4,0.00240906]
["bitfinex","ETHUSD",1646281213621,2.8841163,2904.7,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281214026,0.3,2904.7,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281214226,1.3333641,2904.9,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281214828,1.1612641,2904.9,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281216129,1.1612641,2904.9,2904.5,0.00240308]
["bitfinex","ETHUSD",1646281216329,2.95454004,2905.3,2904.5,0.00240308]
["bitfinex","ETHUSD",1646281217129,2.95454004,2905.3,2904.4,0.496]
["bitfinex","ETHUSD",1646281217581,2.95454004,2905.3,2904.8,0.00240283]
["bitfinex","ETHUSD",1646281218382,2.95454004,2905.3,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281218584,0.86127,2905.0,2904.9,0.0024027]
["bitfinex","ETHUSD",1646281219085,5.17794004,2905.3,2904.9,0.0024027]
["bitfinex","ETHUSD",1646281219286,4.17794004,2905.3,2904.9,0.0024027]
["bitfinex","ETHUSD",1646281219687,4.17794004,2905.3,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281219884,4.17794004,2905.3,2905.0,0.00240266]
["bitfinex","ETHUSD",1646281220285,1.0,2905.2,2905.0,0.00240266]
["bitfinex","ETHUSD",1646281220685,1.0,2905.2,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281221125,4.52284004,2905.3,2905.0,0.00213236]
["bitfinex","ETHUSD",1646281221126,4.17794004,2905.3,2905.0,0.00213236]
["bitfinex","ETHUSD",1646281221927,4.17794004,2905.3,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281221928,5.38403004,2905.3,2904.3,0.3076863]
["bitfinex","ETHUSD",1646281222327,5.38403004,2905.3,2905.0,0.00213233]
["bitfinex","ETHUSD",1646281222328,6.33913004,2905.3,2905.0,0.00213233]
["bitfinex","ETHUSD",1646281222827,1.7224662,2905.1,2905.0,0.00213233]
["bitfinex","ETHUSD",1646281223027,1.7224662,2905.1,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281223330,0.86128,2905.0,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281225880,1.7224662,2905.1,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281227077,1.7224662,2905.1,2904.6,0.00192848]
["bitfinex","ETHUSD",1646281227480,5.2224662,2905.1,2904.6,0.00192848]
["bitfinex","ETHUSD",1646281227680,2.19478,2905.0,2904.6,0.00192848]
["bitfinex","ETHUSD",1646281227879,13.93,2904.9,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281228080,10.43,2904.7,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281228279,0.17866166,2904.5,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281228483,1.0,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281228726,13.81926527,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281229026,3.19524,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281229232,1.0,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281230429,1.3,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281231230,1.4721,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281231630,1.3,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281232031,11.73,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281232678,1.3,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281232879,1.4721,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281233682,11.9021,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281234382,1.3,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281236225,11.73,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281236622,1.3,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281237924,0.3,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281238324,1.3,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281243180,0.3,2904.4,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281243381,3.58474,2904.6,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281243382,3.18474,2904.6,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281243627,2.88474,2904.6,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281243833,1.0,2904.5,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281244430,2.88474,2904.6,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281245129,2.58474,2904.6,2904.3,0.30831852]
["bitfinex","ETHUSD",1646281245932,2.58474,2904.6,2904.3,0.30640463]
["bitfinex","ETHUSD",1646281246131,0.86158,2904.7,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281246336,5.00064004,2905.3,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281246337,0.8611,2905.1,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281246531,1.0,2905.4,2904.4,1.53303019]
["bitfinex","ETHUSD",1646281246733,1.0,2905.5,2904.4,1.53303019]
["bitfinex","ETHUSD",1646281247376,1.0,2905.5,2904.8,0.00196211]
["bitfinex","ETHUSD",1646281247579,1.0,2905.5,2904.8,0.00087961]
["bitfinex","ETHUSD",1646281247777,1.72213,2905.4,2904.8,0.00087961]
["bitfinex","ETHUSD",1646281248381,1.72213,2905.4,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281249382,0.86119,2905.2,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281249580,0.8612,2905.1,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281251129,0.8612,2905.1,2904.6,0.00239011]
["bitfinex","ETHUSD",1646281251931,0.8612,2905.1,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281252331,0.8612,2905.1,2904.7,0.00239003]
["bitfinex","ETHUSD",1646281253230,0.8612,2905.1,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281253431,0.8612,2905.1,2904.8,0.00238999]
["bitfinex","ETHUSD",1646281254437,0.8612,2905.1,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281254636,0.8612,2905.1,2904.8,0.00238998]
["bitfinex","ETHUSD",1646281255674,0.8612,2905.1,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281255874,0.8612,2905.1,2904.8,0.00212111]
["bitfinex","ETHUSD",1646281256882,0.8612,2905.1,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281257077,0.8612,2905.1,2904.8,0.00212111]
["bitfinex","ETHUSD",1646281258078,0.8612,2905.1,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281258278,0.8612,2905.1,2904.8,0.00212111]
["bitfinex","ETHUSD",1646281259136,0.8612,2905.1,2904.4,1.03703019]
["bitfinex","ETHUSD",1646281259532,0.8612,2905.1,2904.8,0.00191274]
["bitfinex","ETHUSD",1646281259931,0.8612,2905.1,2904.8,0.30831737]
["bitfinex","ETHUSD",1646281260332,0.8612,2905.1,2904.8,0.30640463]
["bitfinex","ETHUSD",1646281260734,0.8612,2905.1,2904.8,0.30831737]
["bitfinex","ETHUSD",1646281261535,0.8612,2905.1,2904.8,0.30640463]
["bitfinex","ETHUSD",1646281261934,0.8612,2905.1,2904.8,0.30831737]
["bitfinex","ETHUSD",1646281262777,0.8612,2905.1,2904.8,0.30640463]
["bitfinex","ETHUSD",1646281262977,0.8612,2905.1,2904.8,0.30836425]
["bitfinex","ETHUSD",1646281263985,0.8612,2905.1,2904.8,0.30640463]
["bitfinex","ETHUSD",1646281264287,0.8612,2905.1,2904.8,0.30836425]
["bitfinex","ETHUSD",1646281265082,0.8612,2905.1,2904.8,0.30640463]
["bitfinex","ETHUSD",1646281265484,0.8612,2905.1,2904.8,0.30836425]
["bitfinex","ETHUSD",1646281266333,0.8612,2905.1,2904.8,0.30640463]
["bitfinex","ETHUSD",1646281266735,0.8612,2905.1,2904.8,0.3083537]
["bitfinex","ETHUSD",1646281267537,0.8612,2905.1,2904.8,0.30640463]
["bitfinex","ETHUSD",1646281268137,0.8612,2905.1,2904.8,0.3083537]
["bitfinex","ETHUSD",1646281268738,0.8612,2905.1,2904.8,0.30640463]
["bitfinex","ETHUSD",1646281269039,1.72242,2905.1,2904.8,0.3083537]
["bitfinex","ETHUSD",1646281269444,1.72268,2905.0,2904.8,0.3083537]
["bitfinex","ETHUSD",1646281269875,1.0,2904.9,2904.8,0.3083537]
["bitfinex","ETHUSD",1646281270079,1.0,2904.9,2904.8,0.30640463]
["bitfinex","ETHUSD",1646281270283,2.16132,2904.9,2904.8,0.30700567]
["bitfinex","ETHUSD",1646281270479,2.1,2904.8,2904.2,0.00096]
["bitfinex","ETHUSD",1646281270675,0.8614265,2904.7,2903.8,0.00096]
["bitfinex","ETHUSD",1646281270876,1.0,2904.4,2903.8,0.00096]
["bitfinex","ETHUSD",1646281271075,1.0,2904.4,2903.6,0.00096]
["bitfinex","ETHUSD",1646281271278,1.0,2904.4,2903.6,1.12728812]
["bitfinex","ETHUSD",1646281271478,1.0,2904.4,2903.6,1.12824812]
["bitfinex","ETHUSD",1646281271678,1.72279,2904.2,2903.6,0.00096]
["bitfinex","ETHUSD",1646281271877,1.72279,2904.2,2903.4,0.00096]
["bitfinex","ETHUSD",1646281272277,2.72279,2904.2,2903.4,0.00096]
["bitfinex","ETHUSD",1646281272976,3.58428,2904.2,2903.4,0.00096]
["bitfinex","ETHUSD",1646281273831,2.72279,2904.2,2903.7,0.00238601]
["bitfinex","ETHUSD",1646281274830,2.72279,2904.2,2903.4,0.00096]
["bitfinex","ETHUSD",1646281275031,2.72279,2904.2,2903.8,0.00238589]
["bitfinex","ETHUSD",1646281276034,2.72279,2904.2,2903.4,0.00096]
["bitfinex","ETHUSD",1646281276232,2.72279,2904.2,2903.9,0.00238585]
["bitfinex","ETHUSD",1646281277236,2.72279,2904.2,2903.4,0.00096]
["bitfinex","ETHUSD",1646281277476,2.72279,2904.2,2903.9,0.00238581]
["bitfinex","ETHUSD",1646281278479,3.58428,2904.2,2903.4,0.00096]
["bitfinex","ETHUSD",1646281278684,3.58428,2904.2,2903.9,0.00212337]
["bitfinex","ETHUSD",1646281279682,3.58428,2904.2,2903.4,0.00096]
["bitfinex","ETHUSD",1646281279883,3.58428,2904.2,2903.9,0.00212337]
["bitfinex","ETHUSD",1646281280181,4.445769,2904.2,2903.9,0.00212337]
["bitfinex","ETHUSD",1646281280582,2.8,2904.1,2903.4,0.00096]
["bitfinex","ETHUSD",1646281280785,2.8,2904.1,2903.1,0.00096]
["bitfinex","ETHUSD",1646281280786,0.86167,2903.9,2903.1,0.00096]
["bitfinex","ETHUSD",1646281280981,1.86167,2903.9,2903.1,0.00096]
["bitfinex","ETHUSD",1646281281230,1.86167,2903.9,2903.0,1.1851]
["bitfinex","ETHUSD",1646281281231,0.86168,2903.7,2903.0,1.1851]
["bitfinex","ETHUSD",1646281281629,0.86168,2903.7,2902.9,0.00096]
["bitfinex","ETHUSD",1646281283128,2.02335,2903.7,2902.9,0.00096]
["bitfinex","ETHUSD",1646281283329,2.02335,2903.7,2902.7,0.00096]
["bitfinex","ETHUSD",1646281283330,2.58521,2903.4,2902.7,0.00096]
["bitfinex","ETHUSD",1646281283531,2.58521,2903.4,2902.6,1.6347]
["bitfinex","ETHUSD",1646281284537,0.86174,2903.3,2902.6,1.6347]
["bitfinex","ETHUSD",1646281284984,0.86174,2903.3,2902.5,0.00096]
["bitfinex","ETHUSD",1646281285280,1.1721,2903.6,2902.5,0.00096]
["bitfinex","ETHUSD",1646281285281,0.1721,2903.6,2902.5,1.43585303]
["bitfinex","ETHUSD",1646281285480,2.9051,2903.8,2902.8,0.86149]
["bitfinex","ETHUSD",1646281285682,2.9051,2903.8,2902.9,0.00096]
["bitfinex","ETHUSD",1646281286080,2.9051,2903.8,2903.3,0.97634335]
["bitfinex","ETHUSD",1646281286481,1.723,2903.8,2903.3,0.97634335]
["bitfinex","ETHUSD",1646281286681,1.723,2903.8,2902.9,0.00096]
["bitfinex","ETHUSD",1646281286883,0.8615,2903.5,2902.9,0.00096]
["bitfinex","ETHUSD",1646281287081,0.8615,2903.5,2903.4,0.00238091]
["bitfinex","ETHUSD",1646281288084,0.8615,2903.5,2903.0,1.12489599]
["bitfinex","ETHUSD",1646281288285,0.8615,2903.5,2903.3,0.00238099]
["bitfinex","ETHUSD",1646281289227,0.8615,2903.5,2902.7,0.00096]
["bitfinex","ETHUSD",1646281289431,0.8615,2903.5,2903.3,0.00238103]
["bitfinex","ETHUSD",1646281290528,0.8615,2903.5,2902.5,1.43575725]
["bitfinex","ETHUSD",1646281290727,0.8615,2903.5,2903.3,0.00214293]
["bitfinex","ETHUSD",1646281290728,1.7232,2903.5,2903.3,0.00214293]
["bitfinex","ETHUSD",1646281291527,1.7232,2903.5,2902.6,0.00096]
["bitfinex","ETHUSD",1646281291528,0.8615,2903.5,2903.0,1.18465466]
["bitfinex","ETHUSD",1646281291928,0.8615,2903.5,2903.3,0.00214293]
["bitfinex","ETHUSD",1646281292385,1.1889,2903.7,2903.3,0.00214293]
["bitfinex","ETHUSD",1646281292783,1.1889,2903.7,2903.1,0.00096]
["bitfinex","ETHUSD",1646281292988,1.1889,2903.7,2902.9,0.00096]
["bitfinex","ETHUSD",1646281293187,1.1889,2903.7,2903.4,0.00214285]
["bitfinex","ETHUSD",1646281293188,2.05039,2903.7,2903.4,0.00214285]
["bitfinex","ETHUSD",1646281293989,2.05039,2903.7,2902.8,1.43566442]
["bitfinex","ETHUSD",1646281294190,0.25,2903.9,2902.9,3.5]
["bitfinex","ETHUSD",1646281294389,3.3042,2904.1,2902.9,3.5]
["bitfinex","ETHUSD",1646281294390,5.38102,2904.1,2903.4,0.00190507]
["bitfinex","ETHUSD",1646281294588,2.07682,2904.1,2903.4,0.49790507]
["bitfinex","ETHUSD",1646281294792,1.2154,2904.1,2903.4,0.49790507]
["bitfinex","ETHUSD",1646281294992,3.00284004,2904.3,2903.4,0.49790507]
["bitfinex","ETHUSD",1646281295193,3.00284004,2904.3,2903.9,1.07767863]
["bitfinex","ETHUSD",1646281295392,3.00284004,2904.3,2903.5,0.00096]
["bitfinex","ETHUSD",1646281295393,0.86134,2904.2,2903.5,0.00096]
["bitfinex","ETHUSD",1646281295596,0.86134,2904.2,2903.6,0.00190494]
["bitfinex","ETHUSD",1646281296426,0.86134,2904.2,2903.5,0.00096]
["bitfinex","ETHUSD",1646281296624,0.86134,2904.2,2903.2,0.496]
["bitfinex","ETHUSD",1646281296625,0.86134,2904.2,2903.8,0.00190484]
["bitfinex","ETHUSD",1646281297625,0.86134,2904.2,2903.6,1.1956654]
["bitfinex","ETHUSD",1646281297825,0.86134,2904.2,2903.8,0.00195201]
["bitfinex","ETHUSD",1646281298930,0.86134,2904.2,2903.6,1.1956654]
["bitfinex","ETHUSD",1646281299131,0.86134,2904.2,2903.8,0.00195201]
["bitfinex","ETHUSD",1646281299733,1.72282,2904.2,2903.8,0.00195201]
["bitfinex","ETHUSD",1646281299977,1.72282,2904.2,2903.3,0.00096]
["bitfinex","ETHUSD",1646281300181,1.86134,2904.2,2903.3,0.00096]
["bitfinex","ETHUSD",1646281300376,1.86134,2904.2,2903.8,0.00195201]
["bitfinex","ETHUSD",1646281300377,0.8615501,2904.0,2903.8,0.00195201]
["bitfinex","ETHUSD",1646281300578,1.8615501,2904.0,2903.8,0.00195201]
["bitfinex","ETHUSD",1646281301179,1.8615501,2904.0,2903.3,0.00096]
["bitfinex","ETHUSD",1646281301382,0.86270213,2903.8,2903.3,0.00096]
["bitfinex","ETHUSD",1646281301579,0.86270213,2903.8,2903.1,0.98057029]
["bitfinex","ETHUSD",1646281301782,0.8616666,2903.6,2903.1,0.98057029]
["bitfinex","ETHUSD",1646281301983,0.8616666,2903.6,2902.9,0.00096]
["bitfinex","ETHUSD",1646281302382,0.8616666,2903.6,2902.7,4.66186]
["bitfinex","ETHUSD",1646281302581,1.7233266,2903.6,2903.1,0.00194185]
["bitfinex","ETHUSD",1646281302781,0.86163,2903.5,2903.1,0.00194185]
["bitfinex","ETHUSD",1646281303627,0.86163,2903.5,2902.8,0.00096]
["bitfinex","ETHUSD",1646281303832,0.86175,2903.3,2903.2,0.00194182]
["bitfinex","ETHUSD",1646281304831,0.86175,2903.3,2902.6,1.22156121]
["bitfinex","ETHUSD",1646281305032,0.8618161,2903.0,2902.6,1.22156121]
["bitfinex","ETHUSD",1646281305231,1.7236561,2903.0,2902.6,1.22156121]
["bitfinex","ETHUSD",1646281305433,1.7236561,2903.0,2902.4,0.00096]
["bitfinex","ETHUSD",1646281305632,0.8618161,2903.0,2902.4,0.00096]
["bitfinex","ETHUSD",1646281305833,0.8618161,2903.0,2902.3,1.43487977]
["bitfinex","ETHUSD",1646281306035,0.8618161,2903.0,2902.4,1.43487977]
["bitfinex","ETHUSD",1646281306232,0.8618161,2903.0,2902.6,0.00194461]
["bitfinex","ETHUSD",1646281306432,5.0307022,2903.3,2902.6,0.00194461]
["bitfinex","ETHUSD",1646281306433,0.86178,2902.9,2902.6,0.0009982]
["bitfinex","ETHUSD",1646281306632,4.16884,2903.3,2902.6,0.0009982]
["bitfinex","ETHUSD",1646281306633,2.96217,2903.3,2902.6,0.0009982]
["bitfinex","ETHUSD",1646281307033,1.2385,2903.3,2902.6,0.0009982]
["bitfinex","ETHUSD",1646281307232,1.2385,2903.3,2902.5,1.43583977]
["bitfinex","ETHUSD",1646281307878,1.2385,2903.3,2902.6,0.86162]
["bitfinex","ETHUSD",1646281308079,0.86166,2903.1,2902.6,0.86162]
["bitfinex","ETHUSD",1646281308279,0.86166,2903.1,2902.7,0.00096]
["bitfinex","ETHUSD",1646281308480,0.86166,2903.1,2902.6,0.86162]
["bitfinex","ETHUSD",1646281308686,0.86166,2903.1,2902.8,0.0019439]
["bitfinex","ETHUSD",1646281309584,0.86166,2903.1,2902.7,1.43481087]
["bitfinex","ETHUSD",1646281309786,0.86166,2903.1,2902.8,0.0019439]
["bitfinex","ETHUSD",1646281310786,0.86166,2903.1,2902.5,1.43584146]
["bitfinex","ETHUSD",1646281310985,0.86166,2903.1,2902.8,0.0019439]
["bitfinex","ETHUSD",1646281312030,0.86166,2903.1,2902.5,1.43584146]
["bitfinex","ETHUSD",1646281312234,0.86166,2903.1,2902.8,0.00194166]
["bitfinex","ETHUSD",1646281313030,0.86155,2903.4,2902.8,0.00194166]
["bitfinex","ETHUSD",1646281313229,0.86155,2903.4,2902.7,0.86156]
["bitfinex","ETHUSD",1646281313432,0.253,2903.3,2902.8,1.43682312]
["bitfinex","ETHUSD",1646281313838,0.253,2903.3,2902.8,5.43282312]
["bitfinex","ETHUSD",1646281314034,0.253,2903.3,2902.9,1.43488146]
["bitfinex","ETHUSD",1646281314234,0.253,2903.3,2903.0,3.996]
["bitfinex","ETHUSD",1646281314434,0.253,2903.3,2903.1,1.43488146]
["bitfinex","ETHUSD",1646281314635,0.253,2903.3,2903.2,3.996]
["bitfinex","ETHUSD",1646281314878,0.00104213,2903.8,2903.3,5.85714632]
["bitfinex","ETHUSD",1646281315081,0.00104213,2903.8,2903.4,1.43488146]
["bitfinex","ETHUSD",1646281319440,0.00104213,2903.8,2903.4,5.79618146]
["bitfinex","ETHUSD",1646281319638,0.00104213,2903.8,2903.5,1.93088146]
["bitfinex","ETHUSD",1646281319837,0.00104213,2903.8,2903.6,1.43488146]
["bitfinex","ETHUSD",1646281320040,0.00104213,2903.8,2903.5,0.496]
["bitfinex","ETHUSD",1646281322374,0.86136,2904.1,2903.8,0.00049408]
["bitfinex","ETHUSD",1646281328429,0.03084004,2904.3,2903.8,0.00049408]
["bitfinex","ETHUSD",1646281328430,0.86128,2904.3,2903.8,0.00049408]
["bitfinex","ETHUSD",1646281328631,7.106,2904.6,2903.9,0.496]
["bitfinex","ETHUSD",1646281328632,1.2142,2904.6,2903.9,0.496]
["bitfinex","ETHUSD",1646281329634,1.2142,2904.6,2904.4,0.88477701]
["bitfinex","ETHUSD",1646281329876,3.3992,2905.1,2904.4,0.88477701]
["bitfinex","ETHUSD",1646281329877,0.1721,2905.0,2904.4,0.88477701]
["bitfinex","ETHUSD",1646281330079,0.86115,2904.7,2904.4,0.88477701]
["bitfinex","ETHUSD",1646281330679,0.86115,2904.7,2904.1,0.86115]
["bitfinex","ETHUSD",1646281330877,0.86115,2904.7,2903.9,0.496]
["bitfinex","ETHUSD",1646281331677,1.72248,2904.7,2904.0,1.16924378]
["bitfinex","ETHUSD",1646281333180,2.5837921,2904.7,2904.0,1.16924378]
["bitfinex","ETHUSD",1646281333378,0.86115,2904.7,2904.0,1.16924378]
["bitfinex","ETHUSD",1646281337780,0.8613497,2904.6,2903.8,0.00049408]
["bitfinex","ETHUSD",1646281337979,0.86135,2904.5,2903.8,0.00049408]
["bitfinex","ETHUSD",1646281338984,0.86135,2904.5,2904.0,1.19479649]
["bitfinex","ETHUSD",1646281340585,0.86035,2904.5,2904.0,1.19479649]
["bitfinex","ETHUSD",1646281342232,2.4147,2904.8,2904.0,1.19479649]
["bitfinex","ETHUSD",1646281342233,0.86122,2904.7,2904.0,1.19479649]
["bitfinex","ETHUSD",1646281342436,0.86122,2904.7,2904.0,2.12409649]
["bitfinex","ETHUSD",1646281342632,1.2085,2904.8,2904.1,3.5]
["bitfinex","ETHUSD",1646281343032,7.42,2905.2,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281343436,1.03566163,2905.5,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281343737,0.01322482,2905.3,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281344435,0.1721,2906.0,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281344436,0.00254163,2905.7,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281344637,0.1721,2906.0,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281344889,0.00330671,2905.4,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281345082,0.00330671,2905.4,2905.0,1.77108368]
["bitfinex","ETHUSD",1646281345280,0.00330671,2905.4,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281345680,0.00253556,2905.9,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281345879,0.00330675,2905.4,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281346880,0.00253556,2905.6,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281347080,0.00330675,2905.4,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281348081,0.86347556,2905.7,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281348281,0.00330675,2905.4,2905.0,0.91020368]
["bitfinex","ETHUSD",1646281348483,0.00330675,2905.4,2904.7,1.1346]
["bitfinex","ETHUSD",1646281348734,0.86433675,2905.4,2904.7,1.1346]
["bitfinex","ETHUSD",1646281348934,0.86433675,2905.4,2904.5,2.2179]
["bitfinex","ETHUSD",1646281349135,0.00253556,2905.3,2904.6,3.5]
["bitfinex","ETHUSD",1646281349334,0.00253556,2905.6,2904.6,3.5]
["bitfinex","ETHUSD",1646281349535,0.00253556,2905.3,2904.7,0.8726627]
["bitfinex","ETHUSD",1646281349734,0.00330659,2905.4,2904.7,0.8726627]
["bitfinex","ETHUSD",1646281350340,0.00330659,2905.4,2904.7,1.3686627]
["bitfinex","ETHUSD",1646281350634,0.86347556,2905.7,2904.7,1.3686627]
["bitfinex","ETHUSD",1646281350835,0.00330659,2905.4,2904.8,0.86093]
["bitfinex","ETHUSD",1646281351437,0.00330659,2905.4,2904.7,0.8726627]
["bitfinex","ETHUSD",1646281351636,0.86104,2905.4,2904.7,0.8726627]
["bitfinex","ETHUSD",1646281352040,0.86434664,2905.4,2904.7,0.8726627]
["bitfinex","ETHUSD",1646281352881,0.86347556,2905.7,2904.7,0.8726627]
["bitfinex","ETHUSD",1646281353078,0.00330659,2905.4,2904.7,0.8726627]
["bitfinex","ETHUSD",1646281354184,0.86347556,2905.7,2904.7,0.8726627]
["bitfinex","ETHUSD",1646281354382,0.00330659,2905.4,2904.7,0.8726627]
["bitfinex","ETHUSD",1646281355387,0.86347556,2905.7,2904.7,0.8726627]
["bitfinex","ETHUSD",1646281355585,0.00330659,2905.4,2904.8,3.5]
["bitfinex","ETHUSD",1646281356235,0.00330659,2905.4,2904.8,4.36093]
["bitfinex","ETHUSD",1646281356436,0.00253556,2905.7,2904.8,4.36093]
["bitfinex","ETHUSD",1646281356835,0.00330664,2905.4,2904.8,4.36093]
["bitfinex","ETHUSD",1646281357235,0.00330664,2905.4,2904.8,0.86093]
["bitfinex","ETHUSD",1646281357636,0.01576076,2905.7,2904.8,0.86093]
["bitfinex","ETHUSD",1646281357637,0.00253556,2905.7,2904.8,0.86093]
["bitfinex","ETHUSD",1646281357835,0.00253556,2905.7,2904.8,4.70583]
["bitfinex","ETHUSD",1646281358039,0.00330664,2905.4,2904.8,4.70583]
["bitfinex","ETHUSD",1646281358843,0.00253556,2905.7,2904.8,4.70583]
["bitfinex","ETHUSD",1646281359042,0.00272524,2905.4,2904.8,4.36093]
["bitfinex","ETHUSD",1646281359742,0.00272524,2905.4,2904.8,4.70583]
["bitfinex","ETHUSD",1646281359982,0.00253556,2905.7,2904.8,4.70583]
["bitfinex","ETHUSD",1646281360382,0.00272524,2905.4,2904.8,5.20183]
["bitfinex","ETHUSD",1646281361182,0.00253556,2905.7,2904.8,5.20183]
["bitfinex","ETHUSD",1646281361583,0.00279327,2905.4,2904.8,5.20183]
["bitfinex","ETHUSD",1646281361783,0.00279327,2905.4,2904.8,4.85693]
["bitfinex","ETHUSD",1646281362384,0.86348556,2905.7,2904.8,4.85693]
["bitfinex","ETHUSD",1646281362784,0.00350635,2905.4,2904.8,1.35693]
["bitfinex","ETHUSD",1646281363642,0.01655951,2905.7,2904.8,1.35693]
["bitfinex","ETHUSD",1646281363643,0.00253556,2905.7,2904.8,1.35693]
["bitfinex","ETHUSD",1646281364046,0.00350635,2905.4,2904.8,1.35693]
["bitfinex","ETHUSD",1646281364647,0.00350635,2905.4,2904.9,3.5]
["bitfinex","ETHUSD",1646281364847,0.00253556,2905.7,2904.9,3.996]
["bitfinex","ETHUSD",1646281365052,0.00253556,2906.0,2905.1,1.72157]
["bitfinex","ETHUSD",1646281365248,0.00342238,2905.4,2905.1,5.22157]
["bitfinex","ETHUSD",1646281365450,0.00342238,2905.4,2905.1,1.72157]
["bitfinex","ETHUSD",1646281366049,0.00253556,2906.0,2905.1,2.02157]
["bitfinex","ETHUSD",1646281366249,0.0034225,2905.4,2905.1,2.02157]
["bitfinex","ETHUSD",1646281366451,0.0034225,2905.4,2905.1,2.51757]
["bitfinex","ETHUSD",1646281366651,0.0034225,2905.4,2905.1,6.01757]
["bitfinex","ETHUSD",1646281367050,0.0034225,2905.4,2905.1,7.01757]
["bitfinex","ETHUSD",1646281367250,0.00253556,2906.0,2905.1,7.36112599]
["bitfinex","ETHUSD",1646281367483,0.00253556,2906.0,2905.1,7.88687842]
["bitfinex","ETHUSD",1646281367687,0.03084004,2906.5,2905.1,9.06697842]
["bitfinex","ETHUSD",1646281367688,0.00337789,2905.4,2905.1,9.06697842]
["bitfinex","ETHUSD",1646281368387,0.00337789,2905.4,2905.1,5.22207842]
["bitfinex","ETHUSD",1646281368584,0.86085,2906.2,2905.1,4.22207842]
["bitfinex","ETHUSD",1646281368585,0.00253556,2906.1,2905.1,4.22207842]
["bitfinex","ETHUSD",1646281368790,0.00338351,2905.4,2905.1,4.22207842]
["bitfinex","ETHUSD",1646281369792,0.00253556,2906.1,2905.1,4.22207842]
["bitfinex","ETHUSD",1646281369992,0.00338351,2905.4,2905.1,1.9761]
["bitfinex","ETHUSD",1646281370194,0.00338351,2905.4,2905.1,1.6761]
["bitfinex","ETHUSD",1646281370494,0.00338351,2905.4,2905.1,0.496]
["bitfinex","ETHUSD",1646281370695,0.00338351,2905.4,2904.9,0.5119697]
["bitfinex","ETHUSD",1646281370898,1.73809757,2905.8,2904.8,1.2416]
["bitfinex","ETHUSD",1646281370899,1.72203,2905.8,2904.8,1.2416]
["bitfinex","ETHUSD",1646281371133,0.86352556,2905.7,2904.8,1.2416]
["bitfinex","ETHUSD",1646281371333,0.00327756,2905.4,2904.8,1.2416]
["bitfinex","ETHUSD",1646281371733,0.00327756,2905.4,2904.8,2.10253]
["bitfinex","ETHUSD",1646281372133,0.00253556,2905.9,2904.8,2.10253]
["bitfinex","ETHUSD",1646281372334,0.00327855,2905.4,2904.8,2.10253]
["bitfinex","ETHUSD",1646281373334,0.00253556,2905.9,2904.8,2.10253]
["bitfinex","ETHUSD",1646281373539,0.00327855,2905.4,2904.8,2.10253]
["bitfinex","ETHUSD",1646281374540,0.00253556,2905.9,2904.8,2.10253]
["bitfinex","ETHUSD",1646281374883,0.00330238,2905.4,2904.8,2.10253]
["bitfinex","ETHUSD",1646281375083,0.00330238,2905.4,2904.8,2.59853]
["bitfinex","ETHUSD",1646281375285,0.00330238,2905.4,2904.9,1.43366397]
["bitfinex","ETHUSD",1646281375583,0.00330238,2905.4,2904.8,3.89853]
["bitfinex","ETHUSD",1646281375781,0.00253556,2905.9,2904.9,1.43365679]
["bitfinex","ETHUSD",1646281375981,0.0033059,2905.4,2904.9,1.43365679]
["bitfinex","ETHUSD",1646281376981,0.00253556,2905.9,2904.9,1.43365679]
["bitfinex","ETHUSD",1646281377183,0.0033059,2905.4,2905.1,0.86079]
["bitfinex","ETHUSD",1646281378182,0.00253556,2905.9,2905.1,0.86079]
["bitfinex","ETHUSD",1646281378385,0.00330062,2905.4,2905.1,0.86079]
["bitfinex","ETHUSD",1646281378653,0.00330062,2905.4,2905.1,1.16079]
["bitfinex","ETHUSD",1646281379254,0.01320049,2905.8,2905.1,1.16079]
["bitfinex","ETHUSD",1646281379455,0.00253556,2905.9,2905.1,1.16079]
["bitfinex","ETHUSD",1646281379655,0.00330724,2905.4,2905.1,1.16079]
["bitfinex","ETHUSD",1646281380558,0.00253556,2905.9,2905.7,0.94922098]
["bitfinex","ETHUSD",1646281380756,0.01322698,2905.8,2905.7,0.94922098]
["bitfinex","ETHUSD",1646281381957,0.00330835,2905.9,2905.2,1.99292]
["bitfinex","ETHUSD",1646281382984,0.00253556,2906.0,2905.2,1.1321]
["bitfinex","ETHUSD",1646281383183,0.00341596,2905.7,2905.2,1.1321]
["bitfinex","ETHUSD",1646281384185,0.86086,2906.1,2905.2,1.1321]
["bitfinex","ETHUSD",1646281384385,0.00341598,2905.6,2905.2,1.1321]
["bitfinex","ETHUSD",1646281385388,0.86086,2906.1,2905.2,1.99292]
["bitfinex","ETHUSD",1646281385589,0.00341572,2905.5,2905.2,1.99292]
["bitfinex","ETHUSD",1646281386538,0.00252056,2906.0,2905.2,1.99292]
["bitfinex","ETHUSD",1646281386735,0.00355788,2905.5,2905.2,1.99292]
["bitfinex","ETHUSD",1646281387835,0.00252056,2906.1,2905.2,1.99292]
["bitfinex","ETHUSD",1646281388035,0.00355788,2905.5,2905.2,1.99292]
["bitfinex","ETHUSD",1646281389044,0.00252056,2906.1,2905.2,1.99292]
["bitfinex","ETHUSD",1646281389245,0.00355794,2905.5,2905.2,1.99292]
["bitfinex","ETHUSD",1646281390087,0.00252056,2906.1,2905.2,1.99292]
["bitfinex","ETHUSD",1646281390488,0.00355794,2905.5,2905.2,1.99292]
["bitfinex","ETHUSD",1646281391289,0.00252056,2906.1,2905.2,1.99292]
["bitfinex","ETHUSD",1646281391693,0.00355794,2905.5,2905.2,1.99292]
["bitfinex","ETHUSD",1646281392488,0.00252056,2906.1,2905.2,1.99292]
["bitfinex","ETHUSD",1646281392890,0.00355792,2905.5,2905.2,1.99292]
["bitfinex","ETHUSD",1646281393391,0.00355792,2905.5,2905.3,1.43364989]
["bitfinex","ETHUSD",1646281393842,0.00252056,2906.1,2905.3,1.43364989]
["bitfinex","ETHUSD",1646281394041,0.00355792,2905.5,2905.3,4.73543989]
["bitfinex","ETHUSD",1646281394243,0.00355792,2905.5,2905.4,1.43364989]
["bitfinex","ETHUSD",1646281394440,0.00355792,2905.5,2905.4,1.92964989]
["bitfinex","ETHUSD",1646281394940,0.00252056,2906.1,2905.4,1.92964989]
["bitfinex","ETHUSD",1646281395140,0.01422948,2906.0,2905.9,1.1812761]
["bitfinex","ETHUSD",1646281395539,0.01422948,2906.0,2905.6,0.86071]
["bitfinex","ETHUSD",1646281396142,0.8941006,2906.5,2905.6,0.86071]
["bitfinex","ETHUSD",1646281396341,0.00355784,2905.9,2905.6,0.86071]
["bitfinex","ETHUSD",1646281396942,0.86188766,2906.5,2905.8,1.00562658]
["bitfinex","ETHUSD",1646281397240,0.8593671,2906.5,2905.8,1.00562658]
["bitfinex","ETHUSD",1646281397686,0.8593671,2906.5,2905.4,0.796]
["bitfinex","ETHUSD",1646281397888,0.00252056,2906.4,2905.5,1.43345132]
["bitfinex","ETHUSD",1646281398088,0.86334056,2906.4,2905.5,1.43345132]
["bitfinex","ETHUSD",1646281398290,0.86334056,2906.4,2905.6,1.43345132]
["bitfinex","ETHUSD",1646281398487,0.86083,2906.2,2905.4,0.3]
["bitfinex","ETHUSD",1646281398692,0.86083,2906.2,2905.6,0.89214518]
["bitfinex","ETHUSD",1646281399395,0.86083,2906.2,2905.7,1.43346346]
["bitfinex","ETHUSD",1646281399792,0.86083,2906.2,2905.6,0.89214518]
["bitfinex","ETHUSD",1646281400191,0.8599727,2906.2,2905.6,0.89214518]
["bitfinex","ETHUSD",1646281400391,0.8599727,2906.2,2905.7,1.43346488]
["bitfinex","ETHUSD",1646281400993,0.8599727,2906.2,2905.6,0.89214518]
["bitfinex","ETHUSD",1646281401245,0.8599727,2906.2,2905.7,0.00242073]
["bitfinex","ETHUSD",1646281402147,0.8599727,2906.2,2905.6,0.89214518]
["bitfinex","ETHUSD",1646281402148,0.00252056,2906.4,2905.6,0.89214518]
["bitfinex","ETHUSD",1646281402348,0.00252056,2906.4,2905.7,0.00242073]
["bitfinex","ETHUSD",1646281403347,0.00252056,2906.4,2905.6,0.89214518]
["bitfinex","ETHUSD",1646281403547,0.00252056,2906.4,2905.7,0.00189415]
["bitfinex","ETHUSD",1646281404555,0.00252056,2906.4,2905.6,0.89214518]
["bitfinex","ETHUSD",1646281404753,0.00252056,2906.4,2905.7,0.00189415]
["bitfinex","ETHUSD",1646281405687,0.00252056,2906.4,2905.6,0.89214518]
["bitfinex","ETHUSD",1646281406089,0.00252056,2906.4,2905.7,0.00189415]
["bitfinex","ETHUSD",1646281406690,0.00252056,2906.4,2905.7,1.43534565]
["bitfinex","ETHUSD",1646281406889,0.00252056,2906.4,2905.7,2.2941115]
["bitfinex","ETHUSD",1646281407092,0.00252056,2906.4,2905.7,0.86066]
["bitfinex","ETHUSD",1646281407289,0.00252056,2906.4,2905.7,0.86265732]
["bitfinex","ETHUSD",1646281408090,0.00252056,2906.4,2905.7,0.86066]
["bitfinex","ETHUSD",1646281408491,0.00252056,2906.4,2905.8,1.433386]
["bitfinex","ETHUSD",1646281408738,0.00356059,2906.5,2905.8,1.433386]
["bitfinex","ETHUSD",1646281408939,0.00356059,2906.5,2905.8,1.929386]
["bitfinex","ETHUSD",1646281409141,0.00356059,2906.5,2905.8,0.496]
["bitfinex","ETHUSD",1646281409339,3.17512056,2906.6,2905.8,0.496]
["bitfinex","ETHUSD",1646281409539,3.17512056,2906.6,2906.0,0.86044]
["bitfinex","ETHUSD",1646281409742,3.17512056,2906.6,2906.5,0.90847776]
["bitfinex","ETHUSD",1646281409743,3.1726,2906.6,2906.5,0.90847776]
["bitfinex","ETHUSD",1646281409940,1.1874,2906.7,2906.5,0.90847776]
["bitfinex","ETHUSD",1646281410143,0.00252056,2907.0,2906.5,0.90847776]
["bitfinex","ETHUSD",1646281410341,0.1719,2907.2,2906.5,0.90847776]
["bitfinex","ETHUSD",1646281410846,0.00355392,2906.9,2906.5,0.90847776]
["bitfinex","ETHUSD",1646281411642,1.1427906,2906.9,2906.5,0.90847776]
["bitfinex","ETHUSD",1646281412244,0.00355393,2906.8,2906.5,0.90847776]
["bitfinex","ETHUSD",1646281412887,1.1427906,2906.9,2906.5,0.90847776]
["bitfinex","ETHUSD",1646281413287,0.00355394,2906.8,2906.5,0.90847776]
["bitfinex","ETHUSD",1646281413691,0.02002798,2906.8,2906.5,0.90847776]
["bitfinex","ETHUSD",1646281413890,0.02002798,2906.8,2906.4,0.86043]
["bitfinex","ETHUSD",1646281414091,0.01647404,2906.8,2906.3,1.72086]
["bitfinex","ETHUSD",1646281414291,0.02002954,2906.8,2906.0,2.91523]
["bitfinex","ETHUSD",1646281414492,0.0225501,2906.8,2906.0,2.91523]
["bitfinex","ETHUSD",1646281415390,0.0189946,2906.8,2906.0,2.91523]
["bitfinex","ETHUSD",1646281415590,0.00355555,2906.5,2906.0,4.09656164]
["bitfinex","ETHUSD",1646281415791,0.00725395,2906.5,2906.0,4.09656164]
["bitfinex","ETHUSD",1646281416645,0.0036984,2906.5,2906.0,4.59256164]
["bitfinex","ETHUSD",1646281416841,0.00698714,2906.5,2906.0,4.59256164]
["bitfinex","ETHUSD",1646281417843,0.0036984,2906.5,2906.0,4.59256164]
["bitfinex","ETHUSD",1646281418042,0.00698679,2906.5,2906.1,3.5]
["bitfinex","ETHUSD",1646281418243,0.00698679,2906.5,2906.1,0.86042]
["bitfinex","ETHUSD",1646281418442,0.00698679,2906.5,2906.1,1.16042]
["bitfinex","ETHUSD",1646281418642,0.00698679,2906.5,2906.1,4.66042]
["bitfinex","ETHUSD",1646281418846,0.00698679,2906.5,2906.2,0.496]
["bitfinex","ETHUSD",1646281419047,0.0036984,2906.5,2906.2,0.496]
["bitfinex","ETHUSD",1646281419245,0.00698684,2906.5,2906.2,0.496]
["bitfinex","ETHUSD",1646281420091,0.0036984,2906.5,2906.2,0.496]
["bitfinex","ETHUSD",1646281420290,0.00698688,2906.5,2906.2,0.496]
["bitfinex","ETHUSD",1646281421293,0.0036984,2906.5,2906.2,0.496]
["bitfinex","ETHUSD",1646281421691,0.00700455,2906.5,2906.2,0.496]
["bitfinex","ETHUSD",1646281421890,0.00700455,2906.5,2906.2,0.49473293]
["bitfinex","ETHUSD",1646281422491,0.0036984,2906.5,2906.2,0.49473293]
["bitfinex","ETHUSD",1646281422694,0.00700455,2906.5,2906.2,0.49473293]
["bitfinex","ETHUSD",1646281423741,0.0036984,2906.5,2906.2,0.49473293]
["bitfinex","ETHUSD",1646281423941,0.00700455,2906.5,2906.2,0.49473293]
["bitfinex","ETHUSD",1646281425043,0.0036984,2906.5,2906.2,0.49473293]
["bitfinex","ETHUSD",1646281425244,0.00700336,2906.5,2906.2,0.49473293]
["bitfinex","ETHUSD",1646281426243,0.0036984,2906.5,2906.2,0.49473293]
["bitfinex","ETHUSD",1646281426443,0.00700336,2906.5,2906.2,0.49473293]
["bitfinex","ETHUSD",1646281427488,0.0036984,2906.5,2906.2,0.49473293]
["bitfinex","ETHUSD",1646281427688,0.00700336,2906.5,2906.2,0.49473293]
["bitfinex","ETHUSD",1646281428091,0.00700336,2906.5,2906.0,1.1942]
["bitfinex","ETHUSD",1646281428292,0.00700336,2906.5,2905.7,3.05447836]
["bitfinex","ETHUSD",1646281428693,0.0036984,2906.5,2905.7,3.0525]
["bitfinex","ETHUSD",1646281428893,0.00700337,2906.5,2905.7,3.05447838]
["bitfinex","ETHUSD",1646281429093,0.00700337,2906.5,2905.8,0.86059]
["bitfinex","ETHUSD",1646281429694,0.0036984,2906.5,2905.8,0.86059]
["bitfinex","ETHUSD",1646281430194,0.00700328,2906.5,2906.3,0.98708241]
["bitfinex","ETHUSD",1646281430398,0.00700328,2906.5,2906.3,1.84756241]
["bitfinex","ETHUSD",1646281430995,0.0036984,2906.5,2906.3,1.84756241]
["bitfinex","ETHUSD",1646281431239,1.11509031,2906.9,2906.3,1.84756241]
["bitfinex","ETHUSD",1646281435191,1.11509031,2906.9,2906.3,3.37166241]
["bitfinex","ETHUSD",1646281435592,1.11509031,2906.9,2906.4,3.5]
["bitfinex","ETHUSD",1646281435790,1.11509031,2906.9,2906.4,5.71662]
["bitfinex","ETHUSD",1646281435991,0.00368872,2906.7,2906.5,1.43294558]
["bitfinex","ETHUSD",1646281436191,0.00368872,2906.7,2906.6,3.996]
["bitfinex","ETHUSD",1646281436591,0.00368872,2906.7,2906.6,5.42890837]
["bitfinex","ETHUSD",1646281436793,0.00368872,2906.7,2906.6,3.996]
["bitfinex","ETHUSD",1646281436993,1.11509031,2906.7,2906.6,0.496]
["bitfinex","ETHUSD",1646281438393,1.11509031,2906.7,2906.6,1.92890524]
["bitfinex","ETHUSD",1646281439839,1.11509031,2906.7,2906.6,5.42890524]
["bitfinex","ETHUSD",1646281440442,0.00250489,2907.3,2906.8,0.21917193]
["bitfinex","ETHUSD",1646281440641,1.8087,2907.4,2907.0,1.72038]
["bitfinex","ETHUSD",1646281440943,1.13050489,2907.5,2907.0,1.72038]
["bitfinex","ETHUSD",1646281440944,0.01475907,2907.3,2907.0,1.72038]
["bitfinex","ETHUSD",1646281441743,2.5393,2908.1,2907.0,1.72038]
["bitfinex","ETHUSD",1646281441744,0.00250489,2908.0,2907.0,1.72038]
["bitfinex","ETHUSD",1646281442591,0.00250489,2908.0,2907.3,0.97130515]
["bitfinex","ETHUSD",1646281442793,2.54180489,2908.1,2907.0,1.72038]
["bitfinex","ETHUSD",1646281443393,2.54180489,2908.1,2906.9,0.496]
["bitfinex","ETHUSD",1646281443597,2.54180489,2908.1,2906.8,3.15626193]
["bitfinex","ETHUSD",1646281443598,0.86038,2907.9,2906.8,3.15626193]
["bitfinex","ETHUSD",1646281443798,0.86038,2907.9,2906.8,1.43587193]
["bitfinex","ETHUSD",1646281443799,0.00250489,2907.8,2906.8,1.43587193]
["bitfinex","ETHUSD",1646281444001,0.00250489,2907.8,2906.8,0.21917193]
["bitfinex","ETHUSD",1646281444200,0.32969381,2907.8,2906.8,0.21917193]
["bitfinex","ETHUSD",1646281444400,0.00369024,2907.5,2906.8,0.21917193]
["bitfinex","ETHUSD",1646281444802,1.07077437,2907.3,2906.8,0.21917193]
["bitfinex","ETHUSD",1646281445000,0.1719,2907.2,2906.8,0.21917193]
["bitfinex","ETHUSD",1646281445200,1.0,2907.0,2906.8,0.21917193]
["bitfinex","ETHUSD",1646281446003,0.1719,2906.9,2906.8,0.21917193]
["bitfinex","ETHUSD",1646281446439,0.32715286,2906.9,2906.8,0.21917193]
["bitfinex","ETHUSD",1646281448038,0.15525286,2906.9,2906.8,0.21917193]
["bitfinex","ETHUSD",1646281448238,4.91840517,2907.0,2906.3,0.00244439]
["bitfinex","ETHUSD",1646281448439,1.72148,2906.7,2906.3,0.00244439]
["bitfinex","ETHUSD",1646281448942,2.06638,2906.7,2905.6,1.43332718]
["bitfinex","ETHUSD",1646281449142,0.00250489,2906.6,2905.6,1.43332718]
["bitfinex","ETHUSD",1646281449344,0.00250489,2906.6,2906.3,0.0021694]
["bitfinex","ETHUSD",1646281449542,1.72148,2906.7,2906.3,0.0021694]
["bitfinex","ETHUSD",1646281450188,1.72148,2906.7,2905.6,1.43332718]
["bitfinex","ETHUSD",1646281450391,0.00250489,2906.6,2906.3,0.0021694]
["bitfinex","ETHUSD",1646281450689,0.86074,2906.5,2906.3,0.0021694]
["bitfinex","ETHUSD",1646281451491,0.86074,2906.5,2905.7,1.43332718]
["bitfinex","ETHUSD",1646281451690,0.86074,2906.5,2906.3,0.00216942]
["bitfinex","ETHUSD",1646281452089,0.86066,2906.7,2906.3,0.00216942]
["bitfinex","ETHUSD",1646281452689,0.86066,2906.7,2905.7,1.43332718]
["bitfinex","ETHUSD",1646281452890,0.00250489,2906.6,2906.3,0.00196689]
["bitfinex","ETHUSD",1646281453089,0.21113669,2906.6,2906.3,0.00196689]
["bitfinex","ETHUSD",1646281453290,0.16023878,2906.5,2906.3,0.00196689]
["bitfinex","ETHUSD",1646281453745,0.16023878,2906.5,2905.5,1.43344961]
["bitfinex","ETHUSD",1646281453951,0.86091,2906.2,2905.5,1.43344961]
["bitfinex","ETHUSD",1646281454245,4.36091,2906.2,2905.5,1.43344961]
["bitfinex","ETHUSD",1646281454445,4.36091,2906.2,2905.4,1.43344961]
["bitfinex","ETHUSD",1646281455045,0.86091,2906.2,2905.4,1.43344961]
["bitfinex","ETHUSD",1646281455246,0.86091,2906.2,2905.7,0.00196731]
["bitfinex","ETHUSD",1646281455646,4.36091,2906.2,2905.7,0.00196731]
["bitfinex","ETHUSD",1646281456046,0.86089,2906.1,2905.7,0.00196731]
["bitfinex","ETHUSD",1646281456246,0.86089,2906.1,2905.4,1.43347427]
["bitfinex","ETHUSD",1646281456452,0.86096,2905.9,2905.8,0.00200709]
["bitfinex","ETHUSD",1646281456647,4.36096,2905.9,2905.8,0.00200709]
["bitfinex","ETHUSD",1646281456847,4.85043431,2905.9,2905.8,0.00200709]
["bitfinex","ETHUSD",1646281457246,5.85043431,2905.9,2905.8,0.00200709]
["bitfinex","ETHUSD",1646281457492,0.86112,2905.7,2904.9,1.43366563]
["bitfinex","ETHUSD",1646281457693,4.57449022,2905.6,2904.9,1.43366563]
["bitfinex","ETHUSD",1646281457889,4.57449022,2905.6,2904.7,1.43366563]
["bitfinex","ETHUSD",1646281458090,4.57449022,2905.6,2904.8,1.43372676]
["bitfinex","ETHUSD",1646281458291,4.57449022,2905.6,2904.9,1.43372676]
["bitfinex","ETHUSD",1646281458491,4.57449022,2905.6,2904.2,1.231]
["bitfinex","ETHUSD",1646281458695,0.86109,2905.3,2904.3,2.29480414]
["bitfinex","ETHUSD",1646281458895,0.86109,2905.3,2905.1,0.00200761]
["bitfinex","ETHUSD",1646281458896,3.5,2905.2,2905.1,0.00200761]
["bitfinex","ETHUSD",1646281459395,14.3,2905.2,2905.1,0.00200761]
["bitfinex","ETHUSD",1646281459596,16.5392,2905.2,2905.1,0.00200761]
["bitfinex","ETHUSD",1646281459897,16.8841,2905.2,2904.2,0.95623634]
["bitfinex","ETHUSD",1646281460094,0.86122,2905.0,2904.2,0.95623634]
["bitfinex","ETHUSD",1646281460296,1.86122,2905.0,2904.2,0.95623634]
["bitfinex","ETHUSD",1646281460494,0.86122,2905.0,2904.3,1.43395664]
["bitfinex","ETHUSD",1646281460695,0.86122,2905.0,2904.2,0.95623634]
["bitfinex","ETHUSD",1646281461140,0.81122,2905.0,2904.2,0.95623634]
["bitfinex","ETHUSD",1646281461340,0.81122,2905.0,2904.5,0.00200413]
["bitfinex","ETHUSD",1646281462139,13.07004004,2905.2,2904.5,0.00200413]
["bitfinex","ETHUSD",1646281462140,1.57004004,2905.2,2904.5,0.00200413]
["bitfinex","ETHUSD",1646281462341,3.5,2905.1,2904.3,1.43394558]
["bitfinex","ETHUSD",1646281462541,3.5,2905.1,2904.6,0.00200407]
["bitfinex","ETHUSD",1646281462942,1.57004004,2905.2,2904.6,0.00200407]
["bitfinex","ETHUSD",1646281463341,1.57004004,2905.2,2904.3,1.43389533]
["bitfinex","ETHUSD",1646281463542,1.57004004,2905.2,2904.6,0.9928775]
["bitfinex","ETHUSD",1646281463746,0.33084004,2905.2,2904.8,0.00199479]
["bitfinex","ETHUSD",1646281463952,0.03084004,2905.2,2904.8,0.00199479]
["bitfinex","ETHUSD",1646281464746,0.03084004,2905.2,2904.6,0.9928775]
["bitfinex","ETHUSD",1646281464992,0.03084004,2905.2,2904.9,0.00199472]
["bitfinex","ETHUSD",1646281465595,7.3655,2905.7,2904.9,0.00199472]
["bitfinex","ETHUSD",1646281465794,7.3655,2905.7,2904.7,1.0385]
["bitfinex","ETHUSD",1646281465795,3.2479,2905.7,2904.7,1.0385]
["bitfinex","ETHUSD",1646281465994,3.2479,2905.7,2904.8,1.43362385]
["bitfinex","ETHUSD",1646281466194,3.2479,2905.7,2904.9,0.00199469]
["bitfinex","ETHUSD",1646281466195,3.0758,2905.7,2904.9,0.00199469]
["bitfinex","ETHUSD",1646281466396,0.86093,2905.9,2904.9,0.00199469]
["bitfinex","ETHUSD",1646281466594,0.86093,2905.9,2905.1,0.86083]
["bitfinex","ETHUSD",1646281466796,4.84079,2906.2,2905.1,0.86083]
["bitfinex","ETHUSD",1646281466999,1.89369,2906.2,2905.1,0.86083]
["bitfinex","ETHUSD",1646281467394,1.89369,2906.2,2905.4,0.00199644]
["bitfinex","ETHUSD",1646281467793,1.72179,2906.2,2905.4,0.00199644]
["bitfinex","ETHUSD",1646281468193,1.72179,2906.2,2905.1,0.86083]
["bitfinex","ETHUSD",1646281468394,1.72179,2906.2,2905.4,0.98123146]
["bitfinex","ETHUSD",1646281468646,1.72179,2906.2,2905.7,0.00199624]
["bitfinex","ETHUSD",1646281468849,1.72179,2906.2,2905.1,0.86083]
["bitfinex","ETHUSD",1646281469853,1.72179,2906.2,2905.3,1.20633267]
["bitfinex","ETHUSD",1646281470453,0.86094,2906.0,2904.9,0.496]
["bitfinex","ETHUSD",1646281470654,0.86092,2905.8,2904.9,0.496]
["bitfinex","ETHUSD",1646281471055,0.86092,2905.8,2905.0,1.43355658]
["bitfinex","ETHUSD",1646281471257,0.86092,2905.8,2905.0,1.77845658]
["bitfinex","ETHUSD",1646281471458,4.1782,2906.4,2905.1,6.63530658]
["bitfinex","ETHUSD",1646281471656,3.0063,2906.4,2905.1,5.60425]
["bitfinex","ETHUSD",1646281471855,3.0063,2906.4,2905.2,3.8449]
["bitfinex","ETHUSD",1646281472056,3.0063,2906.4,2905.3,2.21739]
["bitfinex","ETHUSD",1646281472259,3.0063,2906.4,2905.6,0.00199581]
["bitfinex","ETHUSD",1646281472491,3.0063,2906.4,2905.8,1.05578447]
["bitfinex","ETHUSD",1646281472894,0.86076,2906.5,2905.6,0.00199581]
["bitfinex","ETHUSD",1646281473088,0.86076,2906.5,2905.5,0.8607]
["bitfinex","ETHUSD",1646281473290,0.86076,2906.5,2905.7,0.00199577]
["bitfinex","ETHUSD",1646281474192,0.86076,2906.5,2905.8,0.95422874]
["bitfinex","ETHUSD",1646281474394,0.00250489,2906.6,2905.8,0.95422874]
["bitfinex","ETHUSD",1646281474593,0.00355549,2906.6,2905.8,4.45422874]
["bitfinex","ETHUSD",1646281474795,0.00355549,2906.6,2905.9,0.496]
["bitfinex","ETHUSD",1646281475394,0.03334493,2906.8,2905.9,0.496]
["bitfinex","ETHUSD",1646281475598,0.03334493,2906.8,2906.3,0.97371016]
["bitfinex","ETHUSD",1646281475794,0.00355564,2906.6,2906.3,0.97371016]
["bitfinex","ETHUSD",1646281476642,0.03334493,2906.8,2906.3,0.97371016]
["bitfinex","ETHUSD",1646281476843,0.0035558,2906.6,2906.3,0.97371016]
["bitfinex","ETHUSD",1646281477442,0.0035558,2906.6,2905.7,3.99799088]
["bitfinex","ETHUSD",1646281477641,0.8642758,2906.6,2905.7,0.84289088]
["bitfinex","ETHUSD",1646281477840,0.8642758,2906.6,2905.7,0.8409]
["bitfinex","ETHUSD",1646281477841,0.86072,2906.6,2905.7,0.8409]
["bitfinex","ETHUSD",1646281478041,0.00355587,2906.6,2905.8,3.8449]
["bitfinex","ETHUSD",1646281478244,0.00355587,2906.6,2905.9,0.8409]
["bitfinex","ETHUSD",1646281478442,0.00355587,2906.6,2905.9,2.27399599]
["bitfinex","ETHUSD",1646281478641,0.00355587,2906.6,2905.9,0.8409]
["bitfinex","ETHUSD",1646281479045,0.00250489,2907.1,2906.5,1.1751835]
["bitfinex","ETHUSD",1646281479244,0.00355597,2906.6,2906.5,1.1751835]
["bitfinex","ETHUSD",1646281480287,0.00250489,2907.3,2906.5,1.1751835]
["bitfinex","ETHUSD",1646281480488,0.00355611,2906.7,2906.5,1.1751835]
["bitfinex","ETHUSD",1646281481490,0.00250489,2907.0,2906.5,1.1751835]
["bitfinex","ETHUSD",1646281481689,0.00355737,2906.7,2906.5,1.1751835]
["bitfinex","ETHUSD",1646281482693,0.01673173,2907.3,2906.5,1.1751835]
["bitfinex","ETHUSD",1646281482694,0.00250489,2907.3,2906.5,1.1751835]
["bitfinex","ETHUSD",1646281482891,0.00355737,2906.7,2906.5,1.1751835]
["bitfinex","ETHUSD",1646281483090,0.00355737,2906.7,2906.5,2.0356435]
["bitfinex","ETHUSD",1646281483743,0.01673173,2907.3,2906.5,2.0356435]
["bitfinex","ETHUSD",1646281484040,0.00250489,2907.3,2906.5,2.0356435]
["bitfinex","ETHUSD",1646281484240,0.00355737,2906.7,2906.5,2.0356435]
["bitfinex","ETHUSD",1646281484641,0.00355737,2906.7,2906.5,2.5316435]
["bitfinex","ETHUSD",1646281485041,0.00250489,2907.5,2906.5,2.5316435]
["bitfinex","ETHUSD",1646281485441,0.003604,2906.7,2906.5,2.5316435]
["bitfinex","ETHUSD",1646281486245,0.00250489,2907.5,2906.5,2.5316435]
["bitfinex","ETHUSD",1646281486443,0.01441334,2907.3,2906.7,0.86031]
["bitfinex","ETHUSD",1646281486644,0.01441334,2907.3,2906.8,4.3409]
["bitfinex","ETHUSD",1646281486944,0.01441334,2907.3,2906.8,6.3629]
["bitfinex","ETHUSD",1646281487597,0.00250489,2907.8,2907.7,1.01807914]
["bitfinex","ETHUSD",1646281487802,7.42,2908.1,2907.5,1.72021]
["bitfinex","ETHUSD",1646281487803,0.00250489,2908.0,2907.5,1.72021]
["bitfinex","ETHUSD",1646281487998,7.42250489,2908.1,2907.5,1.72021]
["bitfinex","ETHUSD",1646281488297,7.42,2908.1,2907.5,1.72021]
["bitfinex","ETHUSD",1646281488498,0.01201369,2908.2,2907.2,0.496]
["bitfinex","ETHUSD",1646281488702,0.00250489,2908.0,2907.2,0.496]
["bitfinex","ETHUSD",1646281488902,0.0095088,2908.2,2907.2,0.496]
["bitfinex","ETHUSD",1646281488903,0.0035474,2907.9,2907.6,1.21861429]
["bitfinex","ETHUSD",1646281489101,0.0035474,2907.9,2907.2,0.496]
["bitfinex","ETHUSD",1646281489501,0.0035474,2907.9,2907.2,2.21637]
["bitfinex","ETHUSD",1646281489702,0.0035474,2907.9,2907.2,0.496]
["bitfinex","ETHUSD",1646281489903,0.00250489,2908.0,2907.2,0.496]
["bitfinex","ETHUSD",1646281490101,0.00250489,2908.0,2907.5,1.09064645]
["bitfinex","ETHUSD",1646281490102,0.00354745,2907.7,2907.5,1.09064645]
["bitfinex","ETHUSD",1646281491152,0.86027,2907.9,2907.5,1.09064645]
["bitfinex","ETHUSD",1646281491353,0.00354744,2907.7,2907.5,1.09064645]
["bitfinex","ETHUSD",1646281492154,0.00354744,2907.7,2907.5,1.0897399]
["bitfinex","ETHUSD",1646281492353,0.86027,2907.9,2907.5,1.0897399]
["bitfinex","ETHUSD",1646281492555,0.00356012,2907.7,2907.5,1.0897399]
["bitfinex","ETHUSD",1646281493456,0.87218369,2908.2,2907.5,1.0897399]
["bitfinex","ETHUSD",1646281493657,0.00356012,2907.7,2907.5,1.0897399]
["bitfinex","ETHUSD",1646281494562,0.00356012,2907.7,2907.0,4.99049]
["bitfinex","ETHUSD",1646281494761,2.09172202,2908.2,2907.0,4.99049]
["bitfinex","ETHUSD",1646281494762,0.00250489,2907.8,2907.0,4.99049]
["bitfinex","ETHUSD",1646281494989,0.00356012,2907.7,2907.0,4.99049]
["bitfinex","ETHUSD",1646281495190,0.00356012,2907.7,2907.0,1.72049]
["bitfinex","ETHUSD",1646281495990,0.00250489,2907.8,2907.0,1.72049]
["bitfinex","ETHUSD",1646281495991,0.00250489,2907.8,2907.5,0.8699256]
["bitfinex","ETHUSD",1646281496192,0.87448713,2907.9,2907.5,0.8699256]
["bitfinex","ETHUSD",1646281497194,0.86026,2907.9,2907.3,0.86025]
["bitfinex","ETHUSD",1646281497495,0.86026,2907.9,2907.0,1.72049]
["bitfinex","ETHUSD",1646281497496,0.00355724,2907.8,2907.0,1.72049]
["bitfinex","ETHUSD",1646281497694,0.00606213,2907.8,2907.0,1.72049]
["bitfinex","ETHUSD",1646281498094,0.86034,2907.7,2906.9,1.6491]
["bitfinex","ETHUSD",1646281498296,0.86034,2907.7,2907.1,1.23211123]
["bitfinex","ETHUSD",1646281498494,0.00355731,2907.5,2907.1,1.23211123]
["bitfinex","ETHUSD",1646281499148,0.00355731,2907.5,2906.9,1.6491]
["bitfinex","ETHUSD",1646281499547,0.86284489,2907.7,2906.9,1.6491]
["bitfinex","ETHUSD",1646281499748,0.00355797,2907.4,2906.9,1.6491]
["bitfinex","ETHUSD",1646281500750,0.86284489,2907.7,2906.9,1.6491]
["bitfinex","ETHUSD",1646281500951,0.86284489,2907.7,2907.0,0.86033]
["bitfinex","ETHUSD",1646281500952,0.003558,2907.3,2907.0,0.86033]
["bitfinex","ETHUSD",1646281501550,0.003558,2907.3,2907.1,1.12064832]
["bitfinex","ETHUSD",1646281501950,0.86284489,2907.7,2907.1,1.12064832]
["bitfinex","ETHUSD",1646281502151,0.003558,2907.3,2907.1,1.12064832]
["bitfinex","ETHUSD",1646281502791,0.003558,2907.3,2907.1,4.62064832]
["bitfinex","ETHUSD",1646281502989,0.003558,2907.3,2907.1,1.12064832]
["bitfinex","ETHUSD",1646281503191,0.00250489,2908.1,2907.3,0.86021]
["bitfinex","ETHUSD",1646281503391,0.01422924,2907.8,2907.3,0.86021]
["bitfinex","ETHUSD",1646281504092,0.01422924,2907.8,2907.7,0.996924]
["bitfinex","ETHUSD",1646281504294,0.00250489,2908.1,2907.7,0.996924]
["bitfinex","ETHUSD",1646281504493,0.01422895,2908.1,2907.7,0.996924]
["bitfinex","ETHUSD",1646281505394,0.87444895,2908.1,2907.7,0.996924]
["bitfinex","ETHUSD",1646281505597,0.86022,2908.1,2907.7,0.996924]
["bitfinex","ETHUSD",1646281505797,0.0035577,2908.0,2907.7,0.996924]
["bitfinex","ETHUSD",1646281506742,0.86022,2908.1,2907.7,0.996924]
["bitfinex","ETHUSD",1646281506943,0.00355774,2908.0,2907.7,0.996924]
["bitfinex","ETHUSD",1646281507843,0.86022,2908.1,2907.7,0.996924]
["bitfinex","ETHUSD",1646281508143,0.00355774,2908.0,2907.7,0.996924]
["bitfinex","ETHUSD",1646281509146,0.86022,2908.1,2907.7,0.996924]
["bitfinex","ETHUSD",1646281509447,0.0032839,2908.0,2907.7,0.996924]
["bitfinex","ETHUSD",1646281510101,0.0032839,2908.0,2907.8,3.5]
["bitfinex","ETHUSD",1646281510308,0.0095088,2908.2,2907.8,3.5]
["bitfinex","ETHUSD",1646281510600,0.00328389,2908.0,2907.7,1.492924]
["bitfinex","ETHUSD",1646281511602,0.0095088,2908.2,2907.7,1.492924]
["bitfinex","ETHUSD",1646281511801,0.00328389,2908.0,2907.7,1.492924]
["bitfinex","ETHUSD",1646281512301,0.00328389,2908.0,2907.8,3.5]
["bitfinex","ETHUSD",1646281512601,0.00328389,2908.0,2907.8,4.92]
["bitfinex","ETHUSD",1646281512802,0.0095088,2908.2,2907.8,4.92]
["bitfinex","ETHUSD",1646281513004,8.388e-05,2908.0,2907.9,0.3449]
["bitfinex","ETHUSD",1646281513207,0.00250489,2908.6,2908.2,4.2]
["bitfinex","ETHUSD",1646281513404,0.03462202,2908.8,2908.3,5.0409]
["bitfinex","ETHUSD",1646281513405,0.00249079,2908.8,2908.3,5.0409]
["bitfinex","ETHUSD",1646281513647,0.0140737,2908.9,2908.4,1.20456]
["bitfinex","ETHUSD",1646281513847,0.0140737,2908.9,2908.5,0.496]
["bitfinex","ETHUSD",1646281514047,0.0140737,2908.9,2908.5,1.65941861]
["bitfinex","ETHUSD",1646281514248,0.0140737,2908.9,2908.5,0.496]
["bitfinex","ETHUSD",1646281514446,0.0140737,2908.9,2908.3,1.71926]
["bitfinex","ETHUSD",1646281514647,0.0140737,2908.9,2908.2,1.2474]
["bitfinex","ETHUSD",1646281514848,0.0140737,2908.9,2908.2,2.10737]
["bitfinex","ETHUSD",1646281515147,0.0140737,2908.9,2908.2,0.85997]
["bitfinex","ETHUSD",1646281515351,0.0140737,2908.9,2908.3,0.496]
["bitfinex","ETHUSD",1646281515547,0.0140737,2908.9,2908.4,1.71943]
["bitfinex","ETHUSD",1646281515747,0.0140737,2908.9,2908.5,0.496]
["bitfinex","ETHUSD",1646281516749,0.0140737,2908.9,2908.6,0.9810978]
["bitfinex","ETHUSD",1646281516949,0.0140737,2908.9,2908.6,1.8408078]
["bitfinex","ETHUSD",1646281517150,0.24048133,2909.6,2908.7,3.4]
["bitfinex","ETHUSD",1646281517390,1.3568627,2909.7,2908.7,3.4]
["bitfinex","ETHUSD",1646281517591,1.3568627,2909.7,2908.6,1.8408078]
["bitfinex","ETHUSD",1646281517592,2.0448027,2909.7,2908.6,0.9810978]
["bitfinex","ETHUSD",1646281517795,0.00369397,2908.9,2908.6,0.9810978]
["bitfinex","ETHUSD",1646281518798,1.1850627,2909.7,2908.6,0.9810978]
["bitfinex","ETHUSD",1646281518996,1.1850627,2909.7,2908.8,0.85978]
["bitfinex","ETHUSD",1646281519196,0.003529,2908.9,2908.8,0.85978]
["bitfinex","ETHUSD",1646281519896,0.85982,2909.4,2908.8,0.85978]
["bitfinex","ETHUSD",1646281520097,0.00352898,2909.0,2908.8,0.85978]
["bitfinex","ETHUSD",1646281520796,0.00352898,2909.0,2908.6,0.9810978]
["bitfinex","ETHUSD",1646281520797,0.00352898,2909.0,2908.4,1.71943]
["bitfinex","ETHUSD",1646281520996,0.00352898,2909.0,2908.3,1.1336]
["bitfinex","ETHUSD",1646281521269,1.0,2909.3,2908.3,1.1336]
["bitfinex","ETHUSD",1646281521471,0.00352897,2909.0,2908.3,1.1336]
["bitfinex","ETHUSD",1646281521870,0.86,2908.9,2908.7,0.89044581]
["bitfinex","ETHUSD",1646281522069,0.00352897,2909.0,2908.7,0.89044581]
["bitfinex","ETHUSD",1646281522270,0.00247984,2909.2,2908.7,0.89044581]
["bitfinex","ETHUSD",1646281522571,0.00352899,2908.9,2908.7,0.89044581]
["bitfinex","ETHUSD",1646281523569,0.00247984,2909.6,2908.7,2.60990581]
["bitfinex","ETHUSD",1646281523774,0.00356288,2908.9,2908.8,3.996]
["bitfinex","ETHUSD",1646281524076,6.288e-05,2908.9,2908.8,0.496]
["bitfinex","ETHUSD",1646281524674,0.01424938,2909.4,2908.8,0.496]
["bitfinex","ETHUSD",1646281524675,0.0143627,2909.7,2908.8,3.996]
["bitfinex","ETHUSD",1646281524907,0.0143627,2909.7,2909.0,0.85955]
["bitfinex","ETHUSD",1646281525104,0.0143627,2909.7,2909.1,0.496]
["bitfinex","ETHUSD",1646281525306,0.0143627,2909.7,2909.2,1.71906]
["bitfinex","ETHUSD",1646281525505,0.0143627,2909.7,2909.3,0.88735998]
["bitfinex","ETHUSD",1646281526104,0.00294641,2909.6,2909.3,0.88735998]
["bitfinex","ETHUSD",1646281527109,0.0143627,2909.7,2909.3,0.88735998]
["bitfinex","ETHUSD",1646281527310,0.00369379,2909.6,2909.3,0.88735998]
["bitfinex","ETHUSD",1646281528409,0.0143627,2909.7,2909.3,0.88735998]
["bitfinex","ETHUSD",1646281528641,0.00369379,2909.6,2909.3,0.88735998]
["bitfinex","ETHUSD",1646281529351,0.00369379,2909.6,2909.4,3.996]
["bitfinex","ETHUSD",1646281529352,9.379e-05,2909.6,2909.4,3.996]
["bitfinex","ETHUSD",1646281529549,0.0143627,2909.7,2909.4,1.5823]
["bitfinex","ETHUSD",1646281529750,0.0143627,2909.7,2909.4,2.5823]
["bitfinex","ETHUSD",1646281529950,0.0143627,2909.7,2909.4,1.5823]
["bitfinex","ETHUSD",1646281530149,0.0143627,2909.7,2909.4,2.5823]
["bitfinex","ETHUSD",1646281530347,0.0143627,2909.7,2909.4,1.5823]
["bitfinex","ETHUSD",1646281530551,0.0143627,2909.7,2909.4,0.496]
["bitfinex","ETHUSD",1646281530951,0.01730644,2909.7,2909.4,0.496]
["bitfinex","ETHUSD",1646281532051,0.0143627,2909.7,2909.4,0.496]
["bitfinex","ETHUSD",1646281532249,0.0180582,2909.7,2909.4,0.496]
["bitfinex","ETHUSD",1646281532721,0.0180582,2909.7,2909.2,1.71906]
["bitfinex","ETHUSD",1646281532921,0.8778182,2909.7,2909.1,1.1924]
["bitfinex","ETHUSD",1646281533121,0.8741227,2909.7,2909.1,1.1924]
["bitfinex","ETHUSD",1646281533420,0.8778181,2909.7,2908.8,1.71943]
["bitfinex","ETHUSD",1646281533623,0.8778181,2909.7,2909.0,0.88510508]
["bitfinex","ETHUSD",1646281533824,0.8778181,2909.7,2909.1,0.85969]
["bitfinex","ETHUSD",1646281533825,0.0180581,2909.7,2909.1,0.85969]
["bitfinex","ETHUSD",1646281534425,0.0143627,2909.7,2909.1,0.85969]
["bitfinex","ETHUSD",1646281534727,0.01805805,2909.7,2909.1,0.85969]
["bitfinex","ETHUSD",1646281535526,0.0143627,2909.7,2909.1,0.85969]
["bitfinex","ETHUSD",1646281535725,0.01805805,2909.7,2909.1,0.85969]
["bitfinex","ETHUSD",1646281536751,0.0143627,2909.7,2909.1,0.85969]
["bitfinex","ETHUSD",1646281536949,0.01797317,2909.7,2909.1,0.85969]
["bitfinex","ETHUSD",1646281537352,0.01797317,2909.7,2909.2,1.10789182]
["bitfinex","ETHUSD",1646281537950,0.0143627,2909.7,2909.2,1.10789182]
["bitfinex","ETHUSD",1646281538150,0.01797322,2909.7,2909.2,1.10789182]
["bitfinex","ETHUSD",1646281538550,0.01797322,2909.7,2909.2,3.32312182]
["bitfinex","ETHUSD",1646281539158,0.0143627,2909.7,2909.2,3.32312182]
["bitfinex","ETHUSD",1646281539356,0.01797322,2909.7,2909.2,3.32312182]
["bitfinex","ETHUSD",1646281539556,0.01797322,2909.7,2909.2,6.82312182]
["bitfinex","ETHUSD",1646281539756,0.01797322,2909.7,2909.2,7.12312182]
["bitfinex","ETHUSD",1646281540008,0.01797322,2909.7,2909.3,0.3449]
["bitfinex","ETHUSD",1646281540203,0.01797322,2909.7,2909.4,0.8409]
["bitfinex","ETHUSD",1646281540405,0.0143627,2909.7,2909.5,3.5]
["bitfinex","ETHUSD",1646281540608,0.01790744,2909.7,2909.6,0.496]
["bitfinex","ETHUSD",1646281541603,0.0143627,2909.7,2909.6,0.496]
["bitfinex","ETHUSD",1646281545150,6.27e-05,2909.7,2909.6,3.996]
["bitfinex","ETHUSD",1646281546251,6.27e-05,2909.7,2909.6,0.496]
["bitfinex","ETHUSD",1646281546852,0.00293828,2910.0,2909.7,4.2]
["bitfinex","ETHUSD",1646281547053,3.828e-05,2910.0,2909.9,2.073]
["bitfinex","ETHUSD",1646281547253,0.0266603,2910.1,2910.0,4.5449]
["bitfinex","ETHUSD",1646281547498,6.03e-05,2910.1,2910.0,5.0409]
["bitfinex","ETHUSD",1646281548001,6.03e-05,2910.1,2910.0,6.18592279]
["bitfinex","ETHUSD",1646281548902,6.03e-05,2910.1,2910.0,5.84102279]
["bitfinex","ETHUSD",1646281549202,6.03e-05,2910.1,2910.0,0.496]
["bitfinex","ETHUSD",1646281549403,6.03e-05,2910.1,2909.5,1.35562]
["bitfinex","ETHUSD",1646281550204,0.00294109,2909.9,2909.5,0.496]
["bitfinex","ETHUSD",1646281551257,6.03e-05,2910.1,2909.5,0.496]
["bitfinex","ETHUSD",1646281551456,1.04955185,2910.8,2909.5,0.496]
["bitfinex","ETHUSD",1646281551457,0.14281471,2910.4,2909.5,0.496]
["bitfinex","ETHUSD",1646281552453,0.12803554,2910.4,2909.3,3.2382]
["bitfinex","ETHUSD",1646281552852,0.12803554,2910.4,2909.2,1.0682371]
["bitfinex","ETHUSD",1646281552853,0.64697491,2910.4,2909.2,1.0682371]
["bitfinex","ETHUSD",1646281553054,1.0,2910.2,2909.2,1.0682371]
["bitfinex","ETHUSD",1646281553255,0.1718,2910.1,2909.2,1.0682371]
["bitfinex","ETHUSD",1646281554057,0.3162388,2910.5,2909.2,1.0682371]
["bitfinex","ETHUSD",1646281554460,0.00245961,2910.4,2909.3,3.5]
["bitfinex","ETHUSD",1646281554659,1.00245961,2910.4,2909.6,0.85939]
["bitfinex","ETHUSD",1646281554900,0.0162388,2910.5,2909.7,2.85033618]
["bitfinex","ETHUSD",1646281555104,0.00293837,2910.0,2909.8,1.43163757]
["bitfinex","ETHUSD",1646281555302,0.0162388,2910.5,2910.1,0.00587674]
["bitfinex","ETHUSD",1646281555500,0.0162388,2910.5,2910.2,0.496]
["bitfinex","ETHUSD",1646281555701,0.0162388,2910.5,2910.2,0.446]
["bitfinex","ETHUSD",1646281556104,0.0162388,2910.5,2910.3,1.0044176]
["bitfinex","ETHUSD",1646281556504,0.0162388,2910.5,2910.4,0.496]
["bitfinex","ETHUSD",1646281562052,0.00369189,2910.6,2910.4,0.496]
["bitfinex","ETHUSD",1646281562053,3.50562969,2911.1,2910.4,0.496]
["bitfinex","ETHUSD",1646281562253,0.00369189,2910.6,2910.4,0.496]
["bitfinex","ETHUSD",1646281562506,0.00369189,2910.6,2910.1,0.00587674]
["bitfinex","ETHUSD",1646281563108,0.04035806,2910.8,2910.1,0.00587674]
["bitfinex","ETHUSD",1646281563508,0.00369192,2910.5,2910.1,0.00587674]
["bitfinex","ETHUSD",1646281563710,0.00369192,2910.5,2910.1,0.88225205]
["bitfinex","ETHUSD",1646281564309,0.04035806,2910.8,2910.1,0.88225205]
["bitfinex","ETHUSD",1646281564711,0.00361574,2910.4,2910.1,0.88225205]
["bitfinex","ETHUSD",1646281564912,0.00361574,2910.4,2910.1,1.74157205]
["bitfinex","ETHUSD",1646281565111,0.00361574,2910.4,2910.2,0.85928]
["bitfinex","ETHUSD",1646281565510,0.04035806,2910.8,2910.2,0.85928]
["bitfinex","ETHUSD",1646281565711,0.04035806,2910.8,2910.1,0.88225205]
["bitfinex","ETHUSD",1646281565911,0.00361574,2910.4,2910.1,0.88225205]
["bitfinex","ETHUSD",1646281566157,0.00843459,2910.9,2910.3,2.3]
["bitfinex","ETHUSD",1646281566556,0.00843459,2910.9,2910.2,1.17872021]
["bitfinex","ETHUSD",1646281566758,0.00562969,2911.1,2910.2,1.17872021]
["bitfinex","ETHUSD",1646281567558,3.50562969,2911.1,2910.2,1.17872021]
["bitfinex","ETHUSD",1646281567958,3.50245961,2911.1,2910.2,1.17872021]
["bitfinex","ETHUSD",1646281568257,0.00352856,2911.0,2910.2,1.17872021]
["bitfinex","ETHUSD",1646281569058,3.73075284,2911.1,2910.2,1.17872021]
["bitfinex","ETHUSD",1646281569357,0.00331257,2911.0,2910.2,1.17872021]
["bitfinex","ETHUSD",1646281570003,0.00331257,2911.0,2910.3,0.496]
["bitfinex","ETHUSD",1646281570203,0.00331257,2911.0,2910.3,2.21426]
["bitfinex","ETHUSD",1646281570407,0.00245961,2911.1,2910.3,3.07354]
["bitfinex","ETHUSD",1646281570611,0.00331257,2911.0,2910.3,3.07354]
["bitfinex","ETHUSD",1646281570809,0.00331257,2911.0,2910.8,1.23966563]
["bitfinex","ETHUSD",1646281571008,0.00331257,2911.0,2910.3,3.07354]
["bitfinex","ETHUSD",1646281571421,0.00331257,2911.0,2910.4,1.71828]
["bitfinex","ETHUSD",1646281571613,0.00245961,2911.1,2910.4,2.21428]
["bitfinex","ETHUSD",1646281571812,0.00336862,2911.0,2910.4,2.21428]
["bitfinex","ETHUSD",1646281572013,0.00336862,2911.0,2910.5,1.1820093]
["bitfinex","ETHUSD",1646281572213,0.00336862,2911.0,2910.2,0.496]
["bitfinex","ETHUSD",1646281572816,3.50245961,2911.1,2910.2,0.496]
["bitfinex","ETHUSD",1646281573014,0.00336857,2911.0,2910.2,0.496]
["bitfinex","ETHUSD",1646281573314,0.00336857,2911.0,2910.2,1.40253368]
["bitfinex","ETHUSD",1646281573958,3.50245961,2911.1,2910.2,1.40253368]
["bitfinex","ETHUSD",1646281574254,0.00332531,2911.0,2910.2,0.496]
["bitfinex","ETHUSD",1646281575255,3.50245961,2911.1,2910.2,0.496]
["bitfinex","ETHUSD",1646281575454,0.00326335,2911.0,2910.2,0.496]
["bitfinex","ETHUSD",1646281576355,0.00245961,2911.1,2910.2,0.496]
["bitfinex","ETHUSD",1646281576557,0.00326335,2911.0,2910.4,1.0]
["bitfinex","ETHUSD",1646281576755,0.00326335,2911.0,2910.2,0.496]
["bitfinex","ETHUSD",1646281576954,0.00326335,2911.0,2910.3,1.71845]
["bitfinex","ETHUSD",1646281577504,4.14154755,2911.2,2910.5,0.85919]
["bitfinex","ETHUSD",1646281577904,0.00326837,2911.0,2910.5,0.85919]
["bitfinex","ETHUSD",1646281578304,0.00326837,2911.0,2910.6,1.07803772]
["bitfinex","ETHUSD",1646281578706,4.14154755,2911.2,2910.6,1.07803772]
["bitfinex","ETHUSD",1646281578909,4.13908794,2911.2,2910.5,0.85919]
["bitfinex","ETHUSD",1646281579210,4.13908794,2911.2,2910.3,1.71845]
["bitfinex","ETHUSD",1646281579211,0.00328245,2911.0,2910.3,1.71845]
["bitfinex","ETHUSD",1646281580008,4.14154755,2911.2,2910.3,2.58723425]
["bitfinex","ETHUSD",1646281580209,0.00328231,2911.0,2910.3,2.58723425]
["bitfinex","ETHUSD",1646281580611,0.00328231,2911.0,2910.3,3.08323425]
["bitfinex","ETHUSD",1646281581250,4.14154755,2911.2,2910.3,3.08323425]
["bitfinex","ETHUSD",1646281581447,0.0032815,2911.0,2910.3,3.08323425]
["bitfinex","ETHUSD",1646281582349,0.00245961,2911.1,2910.3,3.08323425]
["bitfinex","ETHUSD",1646281582547,0.00327836,2911.0,2910.3,3.08323425]
["bitfinex","ETHUSD",1646281583648,0.00245961,2911.1,2910.3,3.08323425]
["bitfinex","ETHUSD",1646281583851,0.00327836,2911.0,2910.3,3.08323425]
["bitfinex","ETHUSD",1646281584753,0.00245961,2911.1,2910.3,3.08323425]
["bitfinex","ETHUSD",1646281585006,0.00327852,2911.0,2910.3,3.08323425]
["bitfinex","ETHUSD",1646281586010,0.00245961,2911.1,2910.3,3.08323425]
["bitfinex","ETHUSD",1646281586206,0.00327923,2911.0,2910.3,3.08323425]
["bitfinex","ETHUSD",1646281587009,0.00327923,2911.0,2910.3,2.58723425]
["bitfinex","ETHUSD",1646281587211,0.00245961,2911.1,2910.3,2.58723425]
["bitfinex","ETHUSD",1646281587408,4.13908794,2911.2,2910.3,0.86878425]
["bitfinex","ETHUSD",1646281587409,0.00327923,2911.0,2910.3,0.86878425]
["bitfinex","ETHUSD",1646281587608,0.00327923,2911.0,2910.1,0.00797038]
["bitfinex","ETHUSD",1646281587808,0.00327923,2911.0,2910.1,0.86735038]
["bitfinex","ETHUSD",1646281588008,0.00327923,2911.0,2910.1,0.00797038]
["bitfinex","ETHUSD",1646281588410,1.0,2910.9,2910.1,0.00587674]
["bitfinex","ETHUSD",1646281588648,1.0,2910.9,2910.4,0.97185828]
["bitfinex","ETHUSD",1646281588853,0.0032791,2911.0,2910.4,1.83113828]
["bitfinex","ETHUSD",1646281589656,0.17405961,2911.1,2910.4,1.83113828]
["bitfinex","ETHUSD",1646281589857,0.00327908,2911.0,2910.4,1.83113828]
["bitfinex","ETHUSD",1646281590858,0.00245961,2911.1,2910.4,1.83113828]
["bitfinex","ETHUSD",1646281591058,0.00327908,2911.0,2910.4,1.83113828]
["bitfinex","ETHUSD",1646281592058,4.14154755,2911.2,2910.4,1.83113828]
["bitfinex","ETHUSD",1646281592259,0.00327908,2911.0,2910.4,1.83113828]
["bitfinex","ETHUSD",1646281593106,4.14154755,2911.2,2910.4,1.83113828]
["bitfinex","ETHUSD",1646281593508,4.14154755,2911.2,2910.4,0.97185828]
["bitfinex","ETHUSD",1646281593509,0.00327912,2911.0,2910.4,0.97185828]
["bitfinex","ETHUSD",1646281593706,0.00327912,2911.0,2910.9,1.02578785]
["bitfinex","ETHUSD",1646281594508,4.1082479,2911.2,2910.9,1.02578785]
["bitfinex","ETHUSD",1646281594707,0.00327929,2911.1,2910.9,1.02578785]
["bitfinex","ETHUSD",1646281595706,4.1082479,2911.2,2910.9,1.02578785]
["bitfinex","ETHUSD",1646281595908,0.00327928,2911.1,2910.9,1.02578785]
["bitfinex","ETHUSD",1646281596758,4.1082479,2911.2,2910.9,1.02578785]
["bitfinex","ETHUSD",1646281596958,0.00327927,2911.1,2910.9,1.02578785]
["bitfinex","ETHUSD",1646281597360,0.00327927,2911.1,2910.5,0.85926]
["bitfinex","ETHUSD",1646281597562,0.00327927,2911.1,2910.6,1.43112472]
["bitfinex","ETHUSD",1646281597862,0.00573888,2911.1,2910.2,0.496]
["bitfinex","ETHUSD",1646281598061,0.00245961,2911.1,2910.4,1.43111966]
["bitfinex","ETHUSD",1646281598261,0.00327925,2911.0,2910.4,1.43111966]
["bitfinex","ETHUSD",1646281598461,0.00327925,2911.0,2910.5,0.93242475]
["bitfinex","ETHUSD",1646281599262,4.1082479,2911.2,2910.5,0.93242475]
["bitfinex","ETHUSD",1646281599460,0.00327915,2911.0,2910.5,0.93242475]
["bitfinex","ETHUSD",1646281600113,0.00327915,2911.0,2910.6,1.43116083]
["bitfinex","ETHUSD",1646281600313,4.1082479,2911.2,2910.6,1.43116083]
["bitfinex","ETHUSD",1646281600717,0.00327915,2911.0,2910.6,1.43116083]
["bitfinex","ETHUSD",1646281601515,4.1082479,2911.2,2910.6,1.43116083]
["bitfinex","ETHUSD",1646281601815,0.0032792,2911.0,2910.6,1.43116083]
["bitfinex","ETHUSD",1646281602815,4.1082479,2911.2,2910.6,1.43116083]
["bitfinex","ETHUSD",1646281603018,0.0032792,2911.0,2910.6,1.43116083]
["bitfinex","ETHUSD",1646281604056,4.1082479,2911.2,2910.6,1.43116083]
["bitfinex","ETHUSD",1646281604256,0.0032792,2911.0,2910.6,1.43116083]
["bitfinex","ETHUSD",1646281605060,0.0032792,2911.0,2910.5,0.93242475]
["bitfinex","ETHUSD",1646281605259,4.1082479,2911.2,2910.2,2.2896049]
["bitfinex","ETHUSD",1646281605460,4.1082479,2911.2,2910.3,1.43124129]
["bitfinex","ETHUSD",1646281605461,0.20712627,2910.9,2910.3,1.43124129]
["bitfinex","ETHUSD",1646281605860,0.20712627,2910.9,2910.2,2.2896049]
["bitfinex","ETHUSD",1646281606061,1.3581323,2911.0,2910.2,2.2896049]
["bitfinex","ETHUSD",1646281606260,0.20295213,2910.9,2910.3,1.01494985]
["bitfinex","ETHUSD",1646281606861,0.20295213,2910.9,2910.1,0.0020932]
["bitfinex","ETHUSD",1646281607061,0.14154372,2911.0,2910.1,0.0020932]
["bitfinex","ETHUSD",1646281607261,10.5,2910.9,2910.1,0.0020932]
["bitfinex","ETHUSD",1646281607502,1.0,2910.6,2910.1,0.0020932]
["bitfinex","ETHUSD",1646281607702,0.20495808,2910.5,2909.8,1.4314389]
["bitfinex","ETHUSD",1646281607905,0.20495808,2910.5,2909.2,1.4314389]
["bitfinex","ETHUSD",1646281608103,2.4791,2910.7,2909.2,1.4314389]
["bitfinex","ETHUSD",1646281608104,1.38724645,2910.6,2909.2,1.4314389]
["bitfinex","ETHUSD",1646281608407,0.17797098,2910.5,2909.8,0.8759044]
["bitfinex","ETHUSD",1646281608807,0.17797098,2910.5,2909.9,1.43141323]
["bitfinex","ETHUSD",1646281609007,12.3597211,2910.6,2909.8,0.8759044]
["bitfinex","ETHUSD",1646281609209,1.33637663,2910.6,2909.8,0.8759044]
["bitfinex","ETHUSD",1646281609607,1.33637663,2910.6,2909.9,1.43140595]
["bitfinex","ETHUSD",1646281610007,1.33637663,2910.6,2909.8,0.8759044]
["bitfinex","ETHUSD",1646281610207,1.33637663,2910.6,2909.9,1.43140633]
["bitfinex","ETHUSD",1646281610407,2.19600653,2910.6,2909.8,0.8759044]
["bitfinex","ETHUSD",1646281610609,0.85968,2910.4,2909.8,0.8759044]
["bitfinex","ETHUSD",1646281611010,0.20795602,2910.3,2909.8,0.8759044]
["bitfinex","ETHUSD",1646281611455,0.1718,2910.2,2910.0,0.00257248]
["bitfinex","ETHUSD",1646281612453,1.06767932,2910.3,2910.1,1.20265192]
["bitfinex","ETHUSD",1646281612454,0.1718,2910.3,2910.1,1.20265192]
["bitfinex","ETHUSD",1646281612654,5.40338878,2910.7,2910.1,1.20265192]
["bitfinex","ETHUSD",1646281612952,0.16398775,2910.6,2910.1,1.20265192]
["bitfinex","ETHUSD",1646281613657,0.16398775,2910.6,2909.2,1.7191]
["bitfinex","ETHUSD",1646281613857,0.16398775,2910.6,2910.2,0.00257226]
["bitfinex","ETHUSD",1646281614258,3.34372,2910.7,2910.2,0.00257226]
["bitfinex","ETHUSD",1646281614757,3.34372,2910.7,2909.6,1.43147632]
["bitfinex","ETHUSD",1646281614758,0.1707051,2910.6,2909.6,1.43147632]
["bitfinex","ETHUSD",1646281614998,0.85969,2910.4,2910.3,0.0025722]
["bitfinex","ETHUSD",1646281615198,1.04229233,2910.4,2910.3,0.0025722]
["bitfinex","ETHUSD",1646281615597,1.05932166,2910.6,2910.3,0.0025722]
["bitfinex","ETHUSD",1646281615598,1.28054458,2910.6,2910.3,0.0025722]
["bitfinex","ETHUSD",1646281615798,2.66576804,2910.7,2910.3,0.0025722]
["bitfinex","ETHUSD",1646281615998,2.1841,2910.7,2909.4,1.77637685]
["bitfinex","ETHUSD",1646281616200,2.1841,2910.7,2910.3,1.14543175]
["bitfinex","ETHUSD",1646281616399,1.0,2910.7,2910.3,1.14543175]
["bitfinex","ETHUSD",1646281616797,0.00359774,2911.1,2910.3,1.14543175]
["bitfinex","ETHUSD",1646281616798,1.00243693,2911.0,2910.3,1.14543175]
["bitfinex","ETHUSD",1646281616998,1.0,2911.0,2910.3,1.14543175]
["bitfinex","ETHUSD",1646281617197,1.0,2911.0,2910.3,1.14311677]
["bitfinex","ETHUSD",1646281617397,1.0,2911.0,2910.3,1.14543175]
["bitfinex","ETHUSD",1646281617997,1.0,2911.0,2910.8,1.08988506]
["bitfinex","ETHUSD",1646281620556,0.86300912,2911.1,2910.3,0.00205133]
["bitfinex","ETHUSD",1646281620760,1.86192693,2911.1,2910.1,1.43125343]
["bitfinex","ETHUSD",1646281621161,1.86544605,2911.1,2910.3,0.00205133]
["bitfinex","ETHUSD",1646281621558,1.0,2911.0,2910.6,0.98828824]
["bitfinex","ETHUSD",1646281621758,1.0,2911.0,2910.3,0.00205133]
["bitfinex","ETHUSD",1646281621959,1.0,2911.0,2910.0,1.1828]
["bitfinex","ETHUSD",1646281622160,1.00243693,2911.0,2910.0,1.1828]
["bitfinex","ETHUSD",1646281622402,0.85958,2910.8,2910.3,0.00205133]
["bitfinex","ETHUSD",1646281623405,1.0,2911.0,2910.1,1.19442796]
["bitfinex","ETHUSD",1646281623604,0.00597349,2911.1,2910.3,0.00211065]
["bitfinex","ETHUSD",1646281623810,0.00597349,2911.1,2910.4,0.496]
["bitfinex","ETHUSD",1646281624011,0.00353656,2911.1,2910.4,0.496]
["bitfinex","ETHUSD",1646281624407,4.11068483,2911.2,2910.4,0.496]
["bitfinex","ETHUSD",1646281624808,0.00353676,2911.1,2910.4,0.496]
["bitfinex","ETHUSD",1646281625410,0.00353676,2911.1,2910.6,0.3449]
["bitfinex","ETHUSD",1646281625609,4.1082479,2911.2,2910.7,0.496]
["bitfinex","ETHUSD",1646281625909,0.00353676,2911.1,2910.8,0.496]
["bitfinex","ETHUSD",1646281626354,0.00353676,2911.1,2910.9,1.13738745]
["bitfinex","ETHUSD",1646281626959,4.1082479,2911.2,2910.9,1.13738745]
["bitfinex","ETHUSD",1646281627156,0.00353301,2911.1,2910.9,1.13738745]
["bitfinex","ETHUSD",1646281628156,4.1082479,2911.2,2910.9,1.13738745]
["bitfinex","ETHUSD",1646281628356,0.00353301,2911.1,2910.9,1.13738745]
["bitfinex","ETHUSD",1646281628763,0.00353301,2911.1,2910.4,0.496]
["bitfinex","ETHUSD",1646281629265,4.1082479,2911.2,2910.5,3.5]
["bitfinex","ETHUSD",1646281629463,4.1082479,2911.2,2910.6,1.92699409]
["bitfinex","ETHUSD",1646281629464,0.00353276,2911.1,2910.6,1.92699409]
["bitfinex","ETHUSD",1646281629663,0.00353276,2911.1,2910.6,0.8409]
["bitfinex","ETHUSD",1646281629914,0.00353276,2911.1,2910.6,0.83984528]
["bitfinex","ETHUSD",1646281630305,0.00353276,2911.1,2910.7,1.05731019]
["bitfinex","ETHUSD",1646281630506,4.1082479,2911.2,2910.8,0.496]
["bitfinex","ETHUSD",1646281631108,4.1082479,2911.2,2910.7,1.05731019]
["bitfinex","ETHUSD",1646281631306,4.1082479,2911.2,2910.1,0.496]
["bitfinex","ETHUSD",1646281631509,4.1082479,2911.2,2910.2,1.43111035]
["bitfinex","ETHUSD",1646281631707,4.1082479,2911.2,2910.3,1.43111035]
["bitfinex","ETHUSD",1646281631910,4.1082479,2911.2,2910.3,0.496]
["bitfinex","ETHUSD",1646281632506,4.1082479,2911.2,2910.4,1.51807472]
["bitfinex","ETHUSD",1646281632707,4.1082479,2911.2,2910.4,2.01407472]
["bitfinex","ETHUSD",1646281633108,0.0029089,2911.1,2910.4,2.01407472]
["bitfinex","ETHUSD",1646281633308,0.0029089,2911.1,2910.5,1.20407]
["bitfinex","ETHUSD",1646281633510,0.0029089,2911.1,2910.6,0.8409]
["bitfinex","ETHUSD",1646281633761,0.0029089,2911.1,2910.7,0.85909]
["bitfinex","ETHUSD",1646281633965,4.1082479,2911.2,2910.8,4.3409]
["bitfinex","ETHUSD",1646281634162,4.1082479,2911.2,2910.8,0.8409]
["bitfinex","ETHUSD",1646281634362,4.1082479,2911.2,2910.9,1.4308344]
["bitfinex","ETHUSD",1646281634563,0.00368043,2911.1,2911.0,0.496]
["bitfinex","ETHUSD",1646281634962,0.00368043,2911.1,2911.0,5.13181431]
["bitfinex","ETHUSD",1646281635161,4.1082479,2911.2,2911.0,1.63181431]
["bitfinex","ETHUSD",1646281635564,4.11192847,2911.2,2911.0,1.63181431]
["bitfinex","ETHUSD",1646281636166,4.11192847,2911.2,2911.1,3.8449]
["bitfinex","ETHUSD",1646281636465,4.1082479,2911.2,2911.1,4.3409]
["bitfinex","ETHUSD",1646281636665,4.11192846,2911.2,2911.1,0.8409]
["bitfinex","ETHUSD",1646281637068,0.00265448,2911.4,2911.2,4.2]
["bitfinex","ETHUSD",1646281637268,0.00265448,2911.4,2911.3,4.3409]
["bitfinex","ETHUSD",1646281637707,0.00530896,2911.6,2911.5,4.5607]
["bitfinex","ETHUSD",1646281637909,1.792e-05,2911.9,2911.7,2.4179]
["bitfinex","ETHUSD",1646281638108,0.0159021,2912.3,2911.9,4.2]
["bitfinex","ETHUSD",1646281638307,3.693e-05,2912.4,2912.2,0.3449]
["bitfinex","ETHUSD",1646281638508,0.00602056,2912.8,2912.6,4.5449]
["bitfinex","ETHUSD",1646281638711,0.00602056,2912.8,2912.7,0.496]
["bitfinex","ETHUSD",1646281638910,0.00602056,2912.8,2912.7,1.35446]
["bitfinex","ETHUSD",1646281639112,0.00602056,2912.8,2912.7,0.496]
["bitfinex","ETHUSD",1646281648510,0.00602056,2912.8,2912.7,1.47351998]
["bitfinex","ETHUSD",1646281648759,0.00602056,2912.8,2912.7,0.496]
["bitfinex","ETHUSD",1646281651362,0.00602056,2912.8,2912.7,1.45284397]
["bitfinex","ETHUSD",1646281651961,0.00602056,2912.8,2912.7,0.496]
["bitfinex","ETHUSD",1646281655912,0.00602056,2912.8,2912.1,4.3968]
["bitfinex","ETHUSD",1646281656162,0.00602056,2912.8,2912.0,3.568]
["bitfinex","ETHUSD",1646281656362,0.00602056,2912.8,2912.0,1.5969]
["bitfinex","ETHUSD",1646281656562,0.1716,2912.7,2911.4,3.86810895]
["bitfinex","ETHUSD",1646281656762,0.0024165,2912.6,2911.8,0.94185556]
["bitfinex","ETHUSD",1646281656963,1.0,2912.4,2911.4,3.86810895]
["bitfinex","ETHUSD",1646281657163,0.0024165,2912.3,2911.4,0.00790895]
["bitfinex","ETHUSD",1646281657365,0.17664969,2912.3,2911.4,0.00790895]
["bitfinex","ETHUSD",1646281657566,0.1716,2912.2,2911.4,0.00790895]
["bitfinex","ETHUSD",1646281657764,1.0,2911.9,2911.4,0.00790895]
["bitfinex","ETHUSD",1646281657969,0.85931,2911.8,2911.4,0.00790895]
["bitfinex","ETHUSD",1646281658564,4.35931,2911.8,2911.4,0.00790895]
["bitfinex","ETHUSD",1646281658768,0.85931,2911.8,2911.4,0.00790895]
["bitfinex","ETHUSD",1646281659169,1.1716,2911.9,2911.4,0.00790895]
["bitfinex","ETHUSD",1646281659570,0.00354237,2911.7,2911.4,0.00790895]
["bitfinex","ETHUSD",1646281660408,1.1716,2911.9,2911.4,0.00790895]
["bitfinex","ETHUSD",1646281660615,0.1716,2912.0,2911.4,0.00790895]
["bitfinex","ETHUSD",1646281660809,0.00354238,2911.7,2911.4,1.10674996]
["bitfinex","ETHUSD",1646281661609,1.3473165,2912.2,2911.4,1.10674996]
["bitfinex","ETHUSD",1646281661610,1.0024165,2912.2,2911.4,1.10674996]
["bitfinex","ETHUSD",1646281661810,1.0024165,2912.2,2911.4,1.1057607]
["bitfinex","ETHUSD",1646281662010,0.00354319,2911.7,2911.4,1.1057607]
["bitfinex","ETHUSD",1646281662615,0.00354319,2911.7,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281662811,0.3473165,2912.3,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281662812,3.5024165,2912.3,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281663214,0.00354319,2911.7,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281663669,1.00354319,2911.7,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281663864,0.00354319,2911.7,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281664064,1.0,2911.8,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281664264,0.00354319,2911.7,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281665264,1.20645786,2912.0,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281665465,0.00354301,2911.7,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281666466,0.3614864,2912.1,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281666467,0.17728178,2912.1,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281666665,0.17486528,2912.1,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281666866,0.00354301,2911.7,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281667712,0.0024165,2912.1,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281667910,0.00354301,2911.7,2911.4,0.00691969]
["bitfinex","ETHUSD",1646281668108,0.00354301,2911.7,2911.5,0.496]
["bitfinex","ETHUSD",1646281668310,0.0024165,2912.0,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281668511,0.0141699,2912.1,2911.8,0.496]
["bitfinex","ETHUSD",1646281668910,0.0024165,2912.4,2911.8,0.496]
["bitfinex","ETHUSD",1646281669110,0.00602056,2912.5,2911.8,0.496]
["bitfinex","ETHUSD",1646281670111,0.00602056,2912.5,2912.1,1.17513291]
["bitfinex","ETHUSD",1646281670311,0.00602056,2912.5,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281670312,1.00602056,2912.5,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281670511,0.00602056,2912.5,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281670711,0.00843706,2912.5,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281670911,1.00843706,2912.5,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281671162,1.00602056,2912.5,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281671360,0.85911,2912.4,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281671560,0.00290467,2912.2,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281671761,1.0,2912.0,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281671958,3.5,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281672159,4.5,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281672358,1.0,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281672758,1.0,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281673060,0.00368661,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281673459,1.0,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281676812,0.00368662,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281677215,1.0,2912.0,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281677516,0.0036003,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281678516,1.0,2912.0,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281678764,0.0036003,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281679761,1.0,2912.0,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281679962,0.00332656,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281681064,0.00325749,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281682165,1.0,2912.0,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281682166,4.5,2912.0,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281682408,0.00325749,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281683207,1.0,2912.0,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281683610,0.00325749,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281683814,0.00199939,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281684412,1.0,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281684813,1.0,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281685917,0.34901841,2912.3,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281686159,0.36911492,2912.3,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281686462,1.0,2912.0,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281686660,1.0,2911.9,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281689367,1.0,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281690018,11.97252277,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281690217,15.8,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281691016,17.51872,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281692017,14.51872,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281693319,14.69042,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281693763,13.83105,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281693964,17.33105,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281694267,20.33105,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281694465,17.33105,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281695165,17.15935,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281696168,2.15935,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281697717,1.3,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281697920,1.0,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281700222,12.35931,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281700422,17.02251506,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281700623,17.15931,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281701024,6.65931,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281701267,5.65931,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281701467,12.65931,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281701667,11.8,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281703669,15.3,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281704469,11.8,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281705123,12.65933,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281706220,2.15933,2911.8,2911.7,0.00708602]
["bitfinex","ETHUSD",1646281706620,2.15933,2911.8,2911.7,0.00567581]
["bitfinex","ETHUSD",1646281706821,1.0,2911.8,2911.7,0.00567581]
["bitfinex","ETHUSD",1646281707022,1.0,2911.9,2911.7,0.00567581]
["bitfinex","ETHUSD",1646281707324,1.0,2911.8,2911.7,0.00567581]
["bitfinex","ETHUSD",1646281710867,1.18692086,2911.8,2911.7,0.00567581]
["bitfinex","ETHUSD",1646281711067,2.04625086,2911.8,2911.7,0.00567581]
["bitfinex","ETHUSD",1646281711774,1.85933,2911.8,2911.7,0.00567581]
["bitfinex","ETHUSD",1646281713746,10.5,2911.6,2910.8,0.1716]
["bitfinex","ETHUSD",1646281713945,10.5,2911.6,2910.1,0.63979669]
["bitfinex","ETHUSD",1646281713946,0.3449,2911.3,2910.1,1.1315]
["bitfinex","ETHUSD",1646281714145,0.21034296,2911.1,2910.2,1.43091176]
["bitfinex","ETHUSD",1646281714346,1.0,2910.4,2910.2,1.43091176]
["bitfinex","ETHUSD",1646281714646,1.0,2910.4,2910.0,0.00096]
["bitfinex","ETHUSD",1646281714846,1.85973,2910.3,2909.9,1.43108279]
["bitfinex","ETHUSD",1646281715052,1.0,2910.2,2910.0,1.43108279]
["bitfinex","ETHUSD",1646281715248,1.0,2910.2,2909.6,0.00096]
["bitfinex","ETHUSD",1646281715445,1.0,2910.2,2909.6,1.43114388]
["bitfinex","ETHUSD",1646281715845,1.0,2910.2,2909.6,1.48114388]
["bitfinex","ETHUSD",1646281716046,1.0,2910.2,2909.8,0.00261103]
["bitfinex","ETHUSD",1646281716867,1.0,2910.2,2909.3,0.00096]
["bitfinex","ETHUSD",1646281716868,1.0,2910.2,2909.7,1.43114388]
["bitfinex","ETHUSD",1646281717067,1.0,2910.2,2909.8,1.43114388]
["bitfinex","ETHUSD",1646281717274,1.0,2910.2,2909.9,1.43375482]
["bitfinex","ETHUSD",1646281717474,1.0,2910.2,2909.9,0.00261094]
["bitfinex","ETHUSD",1646281717974,1.0,2910.2,2910.1,0.05]
["bitfinex","ETHUSD",1646281718373,2.20874004,2910.7,2910.3,1.19785412]
["bitfinex","ETHUSD",1646281718574,0.03084004,2910.7,2910.3,1.19785412]
["bitfinex","ETHUSD",1646281718974,1.0,2910.6,2910.3,1.19785412]
["bitfinex","ETHUSD",1646281719374,1.0,2910.5,2910.3,1.19785412]
["bitfinex","ETHUSD",1646281719574,1.0,2910.5,2910.4,0.0026105]
["bitfinex","ETHUSD",1646281720221,15.0,2910.5,2910.4,0.0026105]
["bitfinex","ETHUSD",1646281720422,15.51028435,2910.5,2910.4,0.0026105]
["bitfinex","ETHUSD",1646281720618,15.51028435,2910.5,2909.6,1.43213602]
["bitfinex","ETHUSD",1646281720619,0.18985458,2910.4,2909.6,1.43213602]
["bitfinex","ETHUSD",1646281720817,0.18985458,2910.4,2909.7,0.00096]
["bitfinex","ETHUSD",1646281720818,0.1718,2910.3,2909.7,0.00096]
["bitfinex","ETHUSD",1646281721020,1.0,2909.7,2909.6,1.48117602]
["bitfinex","ETHUSD",1646281721217,1.20133413,2910.3,2909.7,0.52662054]
["bitfinex","ETHUSD",1646281721420,0.20082422,2910.2,2909.8,1.43119202]
["bitfinex","ETHUSD",1646281721620,0.20082422,2910.2,2909.7,0.52758054]
["bitfinex","ETHUSD",1646281721819,1.0,2909.9,2909.7,0.52662054]
["bitfinex","ETHUSD",1646281722321,1.0,2909.8,2909.7,0.52662054]
["bitfinex","ETHUSD",1646281722621,1.0,2910.2,2909.7,0.52662054]
["bitfinex","ETHUSD",1646281722821,1.0,2910.2,2909.8,1.43120078]
["bitfinex","ETHUSD",1646281723026,0.03084004,2910.7,2910.1,0.05]
["bitfinex","ETHUSD",1646281723421,1.0,2910.4,2910.3,0.05]
["bitfinex","ETHUSD",1646281723670,1.0,2910.6,2909.9,0.00096]
["bitfinex","ETHUSD",1646281723875,1.0,2910.6,2910.3,0.05]
["bitfinex","ETHUSD",1646281724676,0.03084004,2910.7,2910.3,0.05]
["bitfinex","ETHUSD",1646281725076,1.0,2910.6,2910.3,0.05]
["bitfinex","ETHUSD",1646281725476,1.0,2910.6,2909.8,0.00096]
["bitfinex","ETHUSD",1646281725679,1.0,2910.6,2910.4,1.04549092]
["bitfinex","ETHUSD",1646281726476,1.0,2910.6,2910.4,1.04339737]
["bitfinex","ETHUSD",1646281726875,1.0,2910.6,2910.4,1.09549092]
["bitfinex","ETHUSD",1646281727079,3.28501,2911.2,2910.5,1.4308606]
["bitfinex","ETHUSD",1646281727080,1.0,2910.9,2910.5,1.4308606]
["bitfinex","ETHUSD",1646281727278,1.0,2910.9,2910.8,0.05]
["bitfinex","ETHUSD",1646281727526,1.0,2911.1,2910.4,1.04549092]
["bitfinex","ETHUSD",1646281727723,1.0,2911.0,2910.4,1.04339737]
["bitfinex","ETHUSD",1646281727928,1.0,2911.0,2910.7,0.00213919]
["bitfinex","ETHUSD",1646281728326,1.0,2911.0,2910.7,0.05213919]
["bitfinex","ETHUSD",1646281728927,1.0,2911.0,2910.4,1.04339737]
["bitfinex","ETHUSD",1646281729128,1.0,2911.0,2910.5,1.43087473]
["bitfinex","ETHUSD",1646281729328,1.0,2911.0,2910.7,0.00213919]
["bitfinex","ETHUSD",1646281729729,1.0,2911.0,2910.7,0.05213919]
["bitfinex","ETHUSD",1646281729929,1.0,2910.8,2910.7,0.05213919]
["bitfinex","ETHUSD",1646281730129,1.0,2910.8,2910.7,0.05]
["bitfinex","ETHUSD",1646281730329,1.0,2910.8,2910.7,0.00213919]
["bitfinex","ETHUSD",1646281731378,1.0,2910.8,2910.7,0.05]
["bitfinex","ETHUSD",1646281731579,1.0,2910.8,2910.6,0.00212894]
["bitfinex","ETHUSD",1646281731779,1.0,2910.8,2910.7,0.05]
["bitfinex","ETHUSD",1646281731979,1.06396098,2911.2,2910.7,0.05]
["bitfinex","ETHUSD",1646281732178,1.0,2911.0,2910.7,0.05]
["bitfinex","ETHUSD",1646281732380,1.0,2911.0,2910.6,0.00212894]
["bitfinex","ETHUSD",1646281732579,1.0,2910.8,2910.5,1.48086386]
["bitfinex","ETHUSD",1646281732780,1.0,2910.7,2910.5,0.05]
["bitfinex","ETHUSD",1646281733279,1.06396098,2911.2,2910.5,0.05]
["bitfinex","ETHUSD",1646281733280,1.0,2910.6,2910.5,0.05]
["bitfinex","ETHUSD",1646281733680,1.0,2910.6,2910.5,1.480869]
["bitfinex","ETHUSD",1646281734480,1.0,2910.6,2910.5,1.430869]
["bitfinex","ETHUSD",1646281734681,1.0,2910.9,2910.5,1.480869]
["bitfinex","ETHUSD",1646281734921,1.0,2910.9,2910.6,1.430869]
["bitfinex","ETHUSD",1646281735117,1.0,2911.0,2910.6,1.430869]
["bitfinex","ETHUSD",1646281735321,1.0,2910.9,2910.6,1.430869]
["bitfinex","ETHUSD",1646281735720,1.0,2910.9,2910.7,0.05]
["bitfinex","ETHUSD",1646281736123,1.0,2910.8,2910.7,0.05]
["bitfinex","ETHUSD",1646281736319,1.0,2910.8,2910.7,0.05260491]
["bitfinex","ETHUSD",1646281737322,1.0,2910.8,2910.7,0.05]
["bitfinex","ETHUSD",1646281737521,1.0,2910.8,2910.7,1.48080084]
["bitfinex","ETHUSD",1646281737925,1.0,2911.4,2910.7,1.48080084]
["bitfinex","ETHUSD",1646281738124,3.9099,2911.7,2910.8,1.43080084]
["bitfinex","ETHUSD",1646281738322,3.9099,2911.7,2911.5,0.05]
["bitfinex","ETHUSD",1646281738323,1.0,2911.7,2911.5,0.05]
["bitfinex","ETHUSD",1646281738523,3.04414004,2911.9,2910.6,0.8409]
["bitfinex","ETHUSD",1646281738779,3.04414004,2911.9,2911.5,0.05]
["bitfinex","ETHUSD",1646281738780,1.0,2911.6,2911.5,0.05]
["bitfinex","ETHUSD",1646281739177,3.04414004,2911.9,2911.5,0.05]
["bitfinex","ETHUSD",1646281739378,0.03084004,2911.9,2911.5,0.05]
["bitfinex","ETHUSD",1646281739578,1.0,2911.6,2911.5,0.05]
["bitfinex","ETHUSD",1646281739778,1.0,2911.6,2910.6,3.3281]
["bitfinex","ETHUSD",1646281740078,1.0,2911.3,2910.9,0.00231817]
["bitfinex","ETHUSD",1646281740476,1.0,2911.2,2910.9,0.00231817]
["bitfinex","ETHUSD",1646281740678,1.0,2911.0,2910.9,0.00231817]
["bitfinex","ETHUSD",1646281740878,1.0,2911.0,2910.5,2.46312353]
["bitfinex","ETHUSD",1646281741078,1.0,2911.0,2910.6,1.43081735]
["bitfinex","ETHUSD",1646281741283,0.859525,2911.3,2910.9,0.00231817]
["bitfinex","ETHUSD",1646281741578,0.85954,2911.2,2910.9,0.00231817]
["bitfinex","ETHUSD",1646281741779,1.0,2911.0,2910.9,0.00231817]
["bitfinex","ETHUSD",1646281742181,1.0,2911.0,2910.5,1.43082894]
["bitfinex","ETHUSD",1646281742420,1.0,2911.0,2910.9,0.00231817]
["bitfinex","ETHUSD",1646281742622,0.85954,2911.2,2910.9,0.00231817]
["bitfinex","ETHUSD",1646281742824,1.0,2911.0,2910.9,0.00231817]
["bitfinex","ETHUSD",1646281743423,0.00159782,2910.9,2910.8,0.05]
["bitfinex","ETHUSD",1646281743625,0.00159782,2910.9,2910.8,0.05208896]
["bitfinex","ETHUSD",1646281743830,0.00159782,2910.9,2910.8,0.00208896]
["bitfinex","ETHUSD",1646281744028,1.00159782,2910.9,2910.8,0.05208896]
["bitfinex","ETHUSD",1646281744628,1.00159782,2910.9,2910.8,0.05]
["bitfinex","ETHUSD",1646281744827,0.00159782,2910.9,2910.8,0.05]
["bitfinex","ETHUSD",1646281745229,1.00159782,2910.9,2910.7,0.00208903]
["bitfinex","ETHUSD",1646281745430,1.00159782,2910.9,2910.8,0.05]
["bitfinex","ETHUSD",1646281745630,0.00159782,2910.9,2910.7,0.00208903]
["bitfinex","ETHUSD",1646281745832,1.00159782,2910.9,2910.6,1.43080436]
["bitfinex","ETHUSD",1646281746030,1.00159782,2910.9,2910.7,0.00208907]
["bitfinex","ETHUSD",1646281746274,0.00159782,2910.9,2910.7,0.00208907]
["bitfinex","ETHUSD",1646281746579,1.0,2910.8,2910.7,0.00208907]
["bitfinex","ETHUSD",1646281746971,1.0,2910.8,2910.6,1.43080436]
["bitfinex","ETHUSD",1646281747171,1.0,2910.8,2910.7,0.00213487]
["bitfinex","ETHUSD",1646281747371,0.00159782,2910.9,2910.7,0.00213487]
["bitfinex","ETHUSD",1646281747776,1.0,2910.8,2910.7,0.00213487]
["bitfinex","ETHUSD",1646281747979,14.99651747,2910.8,2910.7,0.00213487]
["bitfinex","ETHUSD",1646281748174,11.67624372,2910.8,2910.3,1.43183085]
["bitfinex","ETHUSD",1646281748373,11.67624372,2910.8,2909.8,1.8691]
["bitfinex","ETHUSD",1646281748374,0.15600579,2910.7,2910.1,0.00096]
["bitfinex","ETHUSD",1646281748575,0.15600579,2910.7,2909.9,1.43210049]
["bitfinex","ETHUSD",1646281748576,0.95,2910.3,2909.9,1.43210049]
["bitfinex","ETHUSD",1646281748775,0.95,2910.2,2909.9,1.43114049]
["bitfinex","ETHUSD",1646281748975,1.80978,2910.2,2909.8,0.00096]
["bitfinex","ETHUSD",1646281749176,0.85978,2910.2,2909.8,1.4311903]
["bitfinex","ETHUSD",1646281749375,1.0,2910.0,2909.8,1.4311903]
["bitfinex","ETHUSD",1646281749773,1.0,2910.0,2909.9,0.00213542]
["bitfinex","ETHUSD",1646281750219,1.719643,2910.2,2909.9,0.00213542]
["bitfinex","ETHUSD",1646281750522,1.719643,2910.2,2909.8,1.4311903]
["bitfinex","ETHUSD",1646281750523,1.0,2910.0,2909.8,1.4311903]
["bitfinex","ETHUSD",1646281750919,1.0,2909.9,2909.8,1.43332616]
["bitfinex","ETHUSD",1646281751518,1.17103506,2909.9,2909.8,1.43332616]
["bitfinex","ETHUSD",1646281751722,1.17103506,2909.9,2909.8,1.4311903]
["bitfinex","ETHUSD",1646281752121,1.0,2909.9,2909.8,1.4811903]
["bitfinex","ETHUSD",1646281752319,0.18881695,2910.2,2909.9,0.52651495]
["bitfinex","ETHUSD",1646281752519,0.18881695,2910.2,2910.0,1.4311903]
["bitfinex","ETHUSD",1646281753120,1.0,2910.1,2910.0,1.4311903]
["bitfinex","ETHUSD",1646281753776,1.0,2910.1,2910.0,2.4311903]
["bitfinex","ETHUSD",1646281753977,1.0,2910.1,2910.0,1.4311903]
["bitfinex","ETHUSD",1646281754677,1.0,2910.1,2910.0,1.4811903]
["bitfinex","ETHUSD",1646281757624,1.0,2910.1,2910.0,1.4311903]
["bitfinex","ETHUSD",1646281758227,11.65770156,2910.1,2910.0,1.4311903]
["bitfinex","ETHUSD",1646281758425,11.65770156,2910.1,2909.9,0.52911519]
["bitfinex","ETHUSD",1646281758426,10.5,2910.0,2909.9,0.52911519]
["bitfinex","ETHUSD",1646281758629,10.72851126,2910.0,2909.9,0.52911519]
["bitfinex","ETHUSD",1646281758828,12.99111126,2910.0,2909.9,0.52911519]
["bitfinex","ETHUSD",1646281759028,13.2586,2910.0,2909.9,0.52651495]
["bitfinex","ETHUSD",1646281759229,13.2586,2910.0,2909.7,0.52662054]
["bitfinex","ETHUSD",1646281759230,10.5,2909.8,2909.7,0.52662054]
["bitfinex","ETHUSD",1646281759430,14.496,2909.8,2909.7,0.52662054]
["bitfinex","ETHUSD",1646281759626,16.796,2909.8,2909.7,0.52662054]
["bitfinex","ETHUSD",1646281759827,10.5,2909.6,2908.8,0.00096]
["bitfinex","ETHUSD",1646281760028,10.5,2909.6,2908.6,1.43249752]
["bitfinex","ETHUSD",1646281760029,11.85618,2909.5,2908.6,1.43249752]
["bitfinex","ETHUSD",1646281760228,15.65618,2909.5,2908.7,0.00096]
["bitfinex","ETHUSD",1646281760428,1.0,2909.0,2908.7,0.00096]
["bitfinex","ETHUSD",1646281760627,1.0,2909.0,2908.6,1.43153752]
["bitfinex","ETHUSD",1646281761491,0.95,2908.7,2908.6,1.43153752]
["bitfinex","ETHUSD",1646281761696,0.86024,2908.7,2908.6,1.43153752]
["bitfinex","ETHUSD",1646281762095,0.86024,2908.7,2908.3,1.43153752]
["bitfinex","ETHUSD",1646281762293,1.86024,2908.7,2908.4,1.43153752]
["bitfinex","ETHUSD",1646281762493,1.86024,2908.7,2908.5,1.43153752]
["bitfinex","ETHUSD",1646281762693,0.86024,2908.7,2908.6,1.43153752]
["bitfinex","ETHUSD",1646281762893,1.0,2908.6,2908.4,0.00259577]
["bitfinex","ETHUSD",1646281763294,1.0,2908.7,2908.5,0.05]
["bitfinex","ETHUSD",1646281763494,1.0,2908.6,2908.5,0.05]
["bitfinex","ETHUSD",1646281763694,1.0,2908.6,2908.5,1.48182065]
["bitfinex","ETHUSD",1646281763895,1.0,2909.0,2908.5,1.48182065]
["bitfinex","ETHUSD",1646281764096,0.3,2909.0,2908.6,1.43182065]
["bitfinex","ETHUSD",1646281764495,1.0,2908.9,2908.6,1.43182065]
["bitfinex","ETHUSD",1646281764920,1.0,2908.9,2908.7,0.05]
["bitfinex","ETHUSD",1646281765121,1.0,2908.9,2908.6,1.43182065]
["bitfinex","ETHUSD",1646281765122,1.0,2908.9,2908.8,1.43182065]
["bitfinex","ETHUSD",1646281765322,1.0,2908.8,2908.6,0.00259555]
["bitfinex","ETHUSD",1646281765722,1.0,2908.7,2908.6,0.00259555]
["bitfinex","ETHUSD",1646281766321,1.0,2908.7,2908.5,0.00259563]
["bitfinex","ETHUSD",1646281766722,0.86016,2908.9,2908.5,0.00259563]
["bitfinex","ETHUSD",1646281767225,1.0,2908.6,2908.5,0.00259563]
["bitfinex","ETHUSD",1646281767428,1.0,2908.6,2908.3,0.00096]
["bitfinex","ETHUSD",1646281767625,1.0,2908.6,2908.2,1.43184289]
["bitfinex","ETHUSD",1646281767827,1.0,2908.4,2908.2,1.43184289]
["bitfinex","ETHUSD",1646281768025,1.0,2908.3,2908.2,1.48280289]
["bitfinex","ETHUSD",1646281768225,1.0,2908.3,2908.2,1.48184289]
["bitfinex","ETHUSD",1646281768427,1.0,2908.6,2908.2,1.48184289]
["bitfinex","ETHUSD",1646281768671,1.0,2908.6,2908.3,1.43184289]
["bitfinex","ETHUSD",1646281768876,2.27078856,2909.2,2908.2,0.00096]
["bitfinex","ETHUSD",1646281768877,1.0,2908.7,2908.4,1.43184289]
["bitfinex","ETHUSD",1646281769077,1.0,2908.7,2908.3,1.43184289]
["bitfinex","ETHUSD",1646281769278,1.0,2908.7,2908.4,1.43184289]
["bitfinex","ETHUSD",1646281769480,1.0,2908.7,2908.5,1.43184289]
["bitfinex","ETHUSD",1646281769678,1.0,2908.7,2908.6,1.43184289]
["bitfinex","ETHUSD",1646281769882,1.0,2908.7,2908.2,1.43280289]
["bitfinex","ETHUSD",1646281770079,1.0,2908.7,2908.4,0.00233615]
["bitfinex","ETHUSD",1646281770681,1.0,2908.7,2908.4,1.43417904]
["bitfinex","ETHUSD",1646281770878,1.0,2908.7,2908.4,1.43184289]
["bitfinex","ETHUSD",1646281771279,1.0,2908.7,2908.4,1.43391882]
["bitfinex","ETHUSD",1646281772078,1.0,2908.7,2908.4,1.43184289]
["bitfinex","ETHUSD",1646281772280,1.89841331,2908.9,2908.8,0.52727772]
["bitfinex","ETHUSD",1646281772923,2.89841331,2908.9,2908.8,0.52727772]
["bitfinex","ETHUSD",1646281774429,2.03822101,2908.9,2908.8,0.52727772]
["bitfinex","ETHUSD",1646281774633,1.17805101,2908.9,2908.8,0.52727772]
["bitfinex","ETHUSD",1646281775530,1.0,2908.9,2908.8,0.52727772]
["bitfinex","ETHUSD",1646281778575,1.19130373,2908.9,2908.8,0.52727772]
["bitfinex","ETHUSD",1646281779580,1.0,2908.9,2908.8,0.52727772]
["bitfinex","ETHUSD",1646281780024,1.0,2908.9,2908.8,0.57727772]
["bitfinex","ETHUSD",1646281780224,0.3,2909.0,2908.8,0.57727772]
["bitfinex","ETHUSD",1646281780427,0.17707597,2909.1,2908.8,0.57727772]
["bitfinex","ETHUSD",1646281780625,1.0,2908.9,2908.8,0.57727772]
["bitfinex","ETHUSD",1646281784686,3.0628,2909.7,2908.8,0.57727772]
["bitfinex","ETHUSD",1646281784687,1.0,2909.2,2908.8,2.00894011]
["bitfinex","ETHUSD",1646281784879,1.0,2909.5,2908.9,1.43262239]
["bitfinex","ETHUSD",1646281785078,1.0,2909.5,2908.9,1.43166239]
["bitfinex","ETHUSD",1646281785682,1.0,2909.5,2909.4,0.97942098]
["bitfinex","ETHUSD",1646281786678,1.0,2909.5,2909.4,0.05]
["bitfinex","ETHUSD",1646281787728,1.0,2909.5,2908.9,0.00096]
["bitfinex","ETHUSD",1646281787925,0.16487265,2909.4,2908.8,0.74907772]
["bitfinex","ETHUSD",1646281788125,0.16487265,2909.4,2909.3,0.00211819]
["bitfinex","ETHUSD",1646281788126,1.16487265,2909.4,2909.3,0.00211819]
["bitfinex","ETHUSD",1646281788327,15.16487265,2909.4,2909.3,0.00211819]
["bitfinex","ETHUSD",1646281788525,14.8600742,2909.4,2909.3,0.00211819]
["bitfinex","ETHUSD",1646281788728,6.11185189,2909.4,2909.3,0.00211819]
["bitfinex","ETHUSD",1646281789027,2.78365189,2909.4,2908.9,0.00096]
["bitfinex","ETHUSD",1646281789227,2.78365189,2909.4,2909.2,0.0021184]
["bitfinex","ETHUSD",1646281789427,0.15177769,2909.4,2909.2,0.0021184]
["bitfinex","ETHUSD",1646281789627,1.0,2909.3,2909.2,0.0021184]
["bitfinex","ETHUSD",1646281790227,1.0,2909.3,2908.9,1.43264492]
["bitfinex","ETHUSD",1646281790427,1.0,2909.3,2908.9,1.43168492]
["bitfinex","ETHUSD",1646281790629,1.0,2909.0,2908.9,1.43168492]
["bitfinex","ETHUSD",1646281790830,1.0,2909.0,2908.9,1.48168492]
["bitfinex","ETHUSD",1646281792274,0.86,2909.5,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281792674,1.0,2909.1,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281792876,1.0,2909.1,2909.0,1.95880502]
["bitfinex","ETHUSD",1646281795731,1.0,2909.2,2909.0,1.95880502]
["bitfinex","ETHUSD",1646281795932,1.0,2909.2,2909.1,1.43166508]
["bitfinex","ETHUSD",1646281796133,0.3,2909.6,2909.1,1.43166508]
["bitfinex","ETHUSD",1646281796331,1.0,2909.2,2909.1,1.43166508]
["bitfinex","ETHUSD",1646281796831,1.0,2909.2,2909.1,1.48166508]
["bitfinex","ETHUSD",1646281798239,1.0,2909.2,2909.1,0.05]
["bitfinex","ETHUSD",1646281798539,1.0,2909.2,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281798540,1.85925947,2909.2,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281798785,0.19597434,2909.1,2909.0,0.52957083]
["bitfinex","ETHUSD",1646281799084,11.69515381,2909.1,2909.0,0.52957083]
["bitfinex","ETHUSD",1646281799682,11.69515381,2909.1,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281799883,15.19515381,2909.1,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281800685,11.69515381,2909.1,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281801290,1.19515381,2909.1,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281804235,0.99917947,2909.1,2909.0,1.95893883]
["bitfinex","ETHUSD",1646281805039,0.99917947,2909.7,2909.0,1.95893883]
["bitfinex","ETHUSD",1646281805235,0.99917947,2909.7,2909.1,1.43179889]
["bitfinex","ETHUSD",1646281805434,0.99917947,2909.5,2909.3,0.05]
["bitfinex","ETHUSD",1646281805634,0.2225381,2909.7,2909.3,0.05]
["bitfinex","ETHUSD",1646281806038,0.99917947,2909.4,2909.3,0.00212545]
["bitfinex","ETHUSD",1646281806680,1.20761249,2909.4,2909.3,0.00212545]
["bitfinex","ETHUSD",1646281807073,1.20761249,2909.4,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281807272,0.19234533,2909.3,2909.2,0.00212549]
["bitfinex","ETHUSD",1646281807476,12.40591808,2909.3,2909.2,0.00212549]
["bitfinex","ETHUSD",1646281807674,12.70591808,2909.3,2909.2,0.00212549]
["bitfinex","ETHUSD",1646281807873,13.51951947,2909.3,2909.2,0.00212549]
["bitfinex","ETHUSD",1646281808274,13.51951947,2909.3,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281808481,13.51951947,2909.3,2909.1,0.0021035]
["bitfinex","ETHUSD",1646281808675,14.2407554,2909.3,2909.1,0.0021035]
["bitfinex","ETHUSD",1646281808878,0.99917947,2909.2,2909.1,0.0021035]
["bitfinex","ETHUSD",1646281809081,0.99917947,2909.2,2909.1,0.31327411]
["bitfinex","ETHUSD",1646281809281,0.99917947,2909.2,2909.1,0.62444472]
["bitfinex","ETHUSD",1646281809480,0.99917947,2909.2,2909.1,0.62234122]
["bitfinex","ETHUSD",1646281810328,11.49917947,2909.2,2909.1,0.62234122]
["bitfinex","ETHUSD",1646281811731,0.99917947,2909.2,2909.1,0.62234122]
["bitfinex","ETHUSD",1646281815777,0.99917947,2909.2,2909.1,2.05408761]
["bitfinex","ETHUSD",1646281815977,0.99917947,2909.6,2909.1,2.10408761]
["bitfinex","ETHUSD",1646281816177,0.99917947,2909.6,2909.2,1.43174639]
["bitfinex","ETHUSD",1646281816376,0.99917947,2909.4,2909.2,1.43174639]
["bitfinex","ETHUSD",1646281816982,0.99917947,2909.4,2909.3,0.00210724]
["bitfinex","ETHUSD",1646281817824,0.99917947,2909.4,2909.2,1.43167517]
["bitfinex","ETHUSD",1646281818025,0.99917947,2909.4,2909.2,1.43378244]
["bitfinex","ETHUSD",1646281818624,0.99917947,2909.4,2909.2,0.00210727]
["bitfinex","ETHUSD",1646281818829,0.99598925,2909.4,2909.2,0.00210727]
["bitfinex","ETHUSD",1646281819030,2.0103368,2909.8,2909.1,0.05]
["bitfinex","ETHUSD",1646281819031,12.5103368,2909.8,2909.1,0.05]
["bitfinex","ETHUSD",1646281819230,0.19355458,2909.6,2909.2,0.00210756]
["bitfinex","ETHUSD",1646281819431,0.99998925,2909.4,2909.2,0.00210756]
["bitfinex","ETHUSD",1646281819637,6.3965342,2909.3,2909.2,0.00210756]
["bitfinex","ETHUSD",1646281819830,6.6965342,2909.3,2909.2,0.00210756]
["bitfinex","ETHUSD",1646281820031,3.02029925,2909.3,2909.2,0.00210756]
["bitfinex","ETHUSD",1646281820332,3.02029925,2909.3,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281820532,10.5,2909.2,2909.1,0.0021076]
["bitfinex","ETHUSD",1646281820833,13.080499,2909.2,2909.1,0.0021076]
["bitfinex","ETHUSD",1646281821182,14.68048825,2909.2,2909.1,0.0021076]
["bitfinex","ETHUSD",1646281821383,14.68048825,2909.2,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281821686,1.29998925,2909.1,2909.0,0.52924761]
["bitfinex","ETHUSD",1646281822088,2.16013925,2909.1,2909.0,0.52924761]
["bitfinex","ETHUSD",1646281822589,2.16013925,2909.1,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281823990,12.66013925,2909.1,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281824189,16.16013925,2909.1,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281824490,12.66013925,2909.1,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281825030,16.16013925,2909.1,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281825627,17.16013925,2909.1,2909.0,0.52713994]
["bitfinex","ETHUSD",1646281826627,17.16013925,2909.1,2909.0,0.83831055]
["bitfinex","ETHUSD",1646281826828,17.16013925,2909.1,2909.0,1.14948116]
["bitfinex","ETHUSD",1646281827329,17.16013925,2909.1,2909.0,0.39819747]
["bitfinex","ETHUSD",1646281827533,17.16013925,2909.1,2908.8,0.52727772]
["bitfinex","ETHUSD",1646281827534,2.9,2909.0,2908.8,0.52727772]
["bitfinex","ETHUSD",1646281827729,14.496,2908.9,2908.8,0.52727772]
["bitfinex","ETHUSD",1646281827929,15.79598925,2908.9,2908.8,0.52727772]
["bitfinex","ETHUSD",1646281828130,13.29598925,2908.9,2908.8,0.52727772]
["bitfinex","ETHUSD",1646281831685,13.29598925,2908.9,2908.8,0.41970548]
["bitfinex","ETHUSD",1646281835742,1.49598925,2908.9,2908.8,0.41970548]
["bitfinex","ETHUSD",1646281836043,11.99598925,2908.9,2908.8,0.41970548]
["bitfinex","ETHUSD",1646281837084,13.29598925,2908.9,2908.8,0.41970548]
["bitfinex","ETHUSD",1646281840332,1.29998925,2908.9,2908.8,0.41970548]
["bitfinex","ETHUSD",1646281840931,0.99998925,2908.9,2908.8,0.41970548]
["bitfinex","ETHUSD",1646281843535,0.99998925,2908.9,2908.8,0.46970548]
["bitfinex","ETHUSD",1646281843792,0.99998925,2908.9,2908.8,0.41970548]
["bitfinex","ETHUSD",1646281844792,0.99998925,2908.9,2908.7,0.00206082]
["bitfinex","ETHUSD",1646281844992,0.99998925,2908.9,2908.8,0.05]
["bitfinex","ETHUSD",1646281845194,4.07846338,2909.4,2908.9,1.06164427]
["bitfinex","ETHUSD",1646281845395,2.93606338,2909.4,2908.9,1.06164427]
["bitfinex","ETHUSD",1646281845592,10.5,2909.3,2908.3,1.2042]
["bitfinex","ETHUSD",1646281845795,0.99998925,2909.0,2908.7,0.00211315]
["bitfinex","ETHUSD",1646281846192,0.99998925,2908.8,2908.7,0.00211315]
["bitfinex","ETHUSD",1646281846393,0.99998925,2908.8,2908.7,0.05211315]
["bitfinex","ETHUSD",1646281846592,0.99998925,2908.8,2908.7,1.21609129]
["bitfinex","ETHUSD",1646281846793,0.99998925,2908.8,2908.2,0.00096]
["bitfinex","ETHUSD",1646281846995,0.99998925,2908.8,2908.1,0.05842134]
["bitfinex","ETHUSD",1646281846996,0.99998925,2908.8,2908.6,0.00211322]
["bitfinex","ETHUSD",1646281847434,0.99998925,2908.8,2908.7,0.05]
["bitfinex","ETHUSD",1646281848047,0.99998925,2908.8,2908.7,2.42502444]
["bitfinex","ETHUSD",1646281848236,0.99998925,2908.8,2908.7,1.4818972]
["bitfinex","ETHUSD",1646281848440,0.99998925,2908.8,2908.7,1.4318972]
["bitfinex","ETHUSD",1646281849040,0.99998925,2908.8,2908.4,1.4328572]
["bitfinex","ETHUSD",1646281849339,0.99998925,2908.8,2908.7,0.05]
["bitfinex","ETHUSD",1646281849541,0.99998925,2908.8,2908.7,1.4818972]
["bitfinex","ETHUSD",1646281850241,1.19625461,2908.8,2908.7,1.4818972]
["bitfinex","ETHUSD",1646281850641,1.19625461,2908.8,2908.7,0.05]
["bitfinex","ETHUSD",1646281853287,0.99998925,2908.8,2908.6,0.0021041]
["bitfinex","ETHUSD",1646281853888,0.99998925,2908.8,2908.2,0.00096]
["bitfinex","ETHUSD",1646281854089,0.00114342,2908.6,2908.2,1.4319528]
["bitfinex","ETHUSD",1646281854289,0.00114342,2908.6,2908.5,0.05]
["bitfinex","ETHUSD",1646281854689,0.00114342,2908.6,2908.5,1.4819528]
["bitfinex","ETHUSD",1646281858887,0.00114342,2908.6,2908.5,1.4319528]
["bitfinex","ETHUSD",1646281859088,0.00114342,2908.6,2908.5,1.48098975]
["bitfinex","ETHUSD",1646281861691,1.6551,2909.3,2908.6,4.2011]
["bitfinex","ETHUSD",1646281861692,0.99998925,2909.3,2908.6,4.2011]
["bitfinex","ETHUSD",1646281861893,0.99998925,2909.3,2909.2,0.05]
["bitfinex","ETHUSD",1646281862091,0.25,2909.8,2909.2,0.05]
["bitfinex","ETHUSD",1646281862450,0.99998925,2909.9,2909.7,0.05]
["bitfinex","ETHUSD",1646281862835,0.99998925,2909.9,2908.6,9.1198]
["bitfinex","ETHUSD",1646281862836,10.5,2909.8,2909.1,0.00210209]
["bitfinex","ETHUSD",1646281863035,11.49998925,2909.8,2909.1,0.00210209]
["bitfinex","ETHUSD",1646281863235,0.99998925,2909.2,2909.1,0.00210209]
["bitfinex","ETHUSD",1646281863635,0.99998925,2909.2,2908.8,0.05]
["bitfinex","ETHUSD",1646281863841,0.15777316,2909.1,2908.8,0.05]
["bitfinex","ETHUSD",1646281864038,1.18326496,2909.0,2908.8,0.05]
["bitfinex","ETHUSD",1646281865040,1.18326496,2909.0,2908.8,0.05210376]
["bitfinex","ETHUSD",1646281865442,0.8601,2909.2,2908.8,0.05210376]
["bitfinex","ETHUSD",1646281865941,1.0,2909.0,2908.8,0.05]
["bitfinex","ETHUSD",1646281866399,1.0,2909.0,2908.9,0.00210369]
["bitfinex","ETHUSD",1646281867696,1.0,2909.0,2908.8,0.00210341]
["bitfinex","ETHUSD",1646281868398,11.5,2909.0,2908.8,0.00210341]
["bitfinex","ETHUSD",1646281868699,11.5,2908.9,2908.8,0.00210344]
["bitfinex","ETHUSD",1646281869298,11.996,2908.9,2908.8,0.00210344]
["bitfinex","ETHUSD",1646281869497,11.996,2908.9,2908.4,0.05]
["bitfinex","ETHUSD",1646281869931,11.36035,2908.8,2908.7,0.00210348]
["bitfinex","ETHUSD",1646281870130,11.66035,2908.8,2908.7,0.00210348]
["bitfinex","ETHUSD",1646281870529,12.66035,2908.8,2908.7,0.00210348]
["bitfinex","ETHUSD",1646281870730,12.66035,2908.8,2908.4,0.05]
["bitfinex","ETHUSD",1646281870931,12.66035,2908.8,2908.6,0.00210362]
["bitfinex","ETHUSD",1646281871133,11.36035,2908.8,2908.6,0.00210362]
["bitfinex","ETHUSD",1646281871333,0.86035,2908.8,2908.7,0.05]
["bitfinex","ETHUSD",1646281871534,0.3,2908.9,2908.7,0.05]
["bitfinex","ETHUSD",1646281871734,1.2234,2909.2,2908.7,0.05]
["bitfinex","ETHUSD",1646281871936,1.2234,2909.2,2909.1,0.05]
["bitfinex","ETHUSD",1646281872532,2.2234,2909.2,2909.1,0.05]
["bitfinex","ETHUSD",1646281872732,2.2234,2909.2,2909.1,1.11864963]
["bitfinex","ETHUSD",1646281872733,1.0,2909.2,2909.1,1.11864963]
["bitfinex","ETHUSD",1646281872934,1.0,2909.2,2909.1,2.00534963]
["bitfinex","ETHUSD",1646281873132,1.0,2909.5,2909.1,2.00534963]
["bitfinex","ETHUSD",1646281873332,1.0,2909.7,2909.1,1.95534963]
["bitfinex","ETHUSD",1646281873532,1.0,2909.7,2909.5,0.05]
["bitfinex","ETHUSD",1646281873785,1.0,2909.6,2909.5,0.05]
["bitfinex","ETHUSD",1646281878838,1.0,2909.7,2909.5,0.05]
["bitfinex","ETHUSD",1646281879037,1.0,2909.6,2909.5,0.05]
["bitfinex","ETHUSD",1646281887329,1.0,2909.6,2909.5,0.04872828]
["bitfinex","ETHUSD",1646281899594,0.25,2910.0,2909.5,0.04872828]
["bitfinex","ETHUSD",1646281899799,1.0,2910.1,2909.9,0.04872828]
["bitfinex","ETHUSD",1646281900044,1.0,2910.5,2909.9,0.04872828]
["bitfinex","ETHUSD",1646281900240,7.01,2910.7,2910.4,0.04872828]
["bitfinex","ETHUSD",1646281900447,7.01,2910.7,2910.6,0.04872828]
["bitfinex","ETHUSD",1646281900644,17.51,2910.7,2910.6,0.04872828]
["bitfinex","ETHUSD",1646281900846,15.7308,2910.7,2910.6,0.04872828]
["bitfinex","ETHUSD",1646281901648,16.0757,2910.7,2909.6,1.2125]
["bitfinex","ETHUSD",1646281901857,10.5,2910.5,2910.0,0.04872828]
["bitfinex","ETHUSD",1646281902047,8.74636,2910.7,2910.0,0.04872828]
["bitfinex","ETHUSD",1646281902048,12.35993,2910.1,2910.0,0.04872828]
["bitfinex","ETHUSD",1646281902850,1.85993,2910.1,2910.0,0.04872828]
["bitfinex","ETHUSD",1646281903048,3.08993,2910.1,2910.0,0.04872828]
["bitfinex","ETHUSD",1646281903248,2.23,2910.1,2910.0,0.04872828]
["bitfinex","ETHUSD",1646281904890,1.23,2910.1,2910.0,0.04872828]
["bitfinex","ETHUSD",1646281906092,2.23,2910.1,2910.0,0.04872828]
["bitfinex","ETHUSD",1646281909545,2.23,2910.1,2910.0,0.04756969]
["bitfinex","ETHUSD",1646281910141,1.0,2910.2,2910.0,0.04756969]
["bitfinex","ETHUSD",1646281910543,0.00235933,2910.6,2910.0,0.04756969]
["bitfinex","ETHUSD",1646281910742,7.42235933,2910.9,2910.5,0.04756969]
["bitfinex","ETHUSD",1646281910943,0.00235933,2910.6,2909.9,0.00231346]
["bitfinex","ETHUSD",1646281911191,0.00235933,2910.8,2910.4,0.88696692]
["bitfinex","ETHUSD",1646281911490,7.42,2910.9,2910.4,0.88696692]
["bitfinex","ETHUSD",1646281911687,7.42,2910.9,2909.7,1.1886]
["bitfinex","ETHUSD",1646281911889,0.00235933,2910.8,2910.5,0.00205538]
["bitfinex","ETHUSD",1646281912188,7.42,2910.9,2910.5,0.00205538]
["bitfinex","ETHUSD",1646281912591,1.0,2910.6,2910.5,0.00205538]
["bitfinex","ETHUSD",1646281912791,1.0,2910.6,2910.4,0.89276671]
["bitfinex","ETHUSD",1646281912993,1.00235933,2910.8,2910.6,0.00205531]
["bitfinex","ETHUSD",1646281913190,8.42,2910.9,2910.6,0.00205531]
["bitfinex","ETHUSD",1646281913592,1.0,2910.8,2910.6,0.00205531]
["bitfinex","ETHUSD",1646281913992,1.0,2910.7,2910.3,0.04756969]
["bitfinex","ETHUSD",1646281914192,11.50235933,2910.7,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281914392,10.5,2910.7,2910.6,0.00205531]
["bitfinex","ETHUSD",1646281914793,10.8,2910.7,2910.6,0.00205531]
["bitfinex","ETHUSD",1646281915041,12.8,2910.7,2910.6,0.00205531]
["bitfinex","ETHUSD",1646281915240,12.8,2910.7,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281915442,12.8,2910.7,2910.5,0.00210753]
["bitfinex","ETHUSD",1646281915645,11.8,2910.7,2910.5,0.00210753]
["bitfinex","ETHUSD",1646281915842,1.0,2910.6,2910.5,0.00210753]
["bitfinex","ETHUSD",1646281916044,11.5,2910.6,2910.5,0.00210753]
["bitfinex","ETHUSD",1646281916444,11.5,2910.6,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281916644,11.5,2910.6,2910.4,0.00210761]
["bitfinex","ETHUSD",1646281916844,10.5,2910.6,2910.4,0.00210761]
["bitfinex","ETHUSD",1646281917246,1.0,2910.5,2910.4,0.00210761]
["bitfinex","ETHUSD",1646281917645,1.0,2910.5,2910.4,0.04756969]
["bitfinex","ETHUSD",1646281917845,1.0,2910.5,2910.4,0.04967733]
["bitfinex","ETHUSD",1646281918891,1.0,2910.5,2910.4,0.04756969]
["bitfinex","ETHUSD",1646281920295,1.0,2910.6,2910.4,0.04756969]
["bitfinex","ETHUSD",1646281920494,1.0,2910.7,2910.4,0.04756969]
["bitfinex","ETHUSD",1646281920694,1.0,2910.7,2910.6,0.04756969]
["bitfinex","ETHUSD",1646281923442,6.1774,2911.2,2910.6,0.04756969]
["bitfinex","ETHUSD",1646281923443,0.00235933,2911.1,2910.6,0.04756969]
["bitfinex","ETHUSD",1646281923639,0.00235933,2911.1,2909.9,2.57843]
["bitfinex","ETHUSD",1646281923640,7.32525933,2911.2,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281923841,1.0,2910.7,2910.5,0.00209843]
["bitfinex","ETHUSD",1646281924042,10.5,2911.0,2910.5,0.00209843]
["bitfinex","ETHUSD",1646281924444,1.0,2910.6,2910.5,0.00209843]
["bitfinex","ETHUSD",1646281924844,1.0,2910.6,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281925246,0.95,2910.5,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281925448,0.85969,2910.7,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281925649,1.98849,2910.7,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281925849,1.0,2910.5,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281926301,0.85977,2910.4,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281926498,12.35977,2910.4,2910.3,0.00209802]
["bitfinex","ETHUSD",1646281926899,11.35977,2910.4,2910.3,0.00209802]
["bitfinex","ETHUSD",1646281927198,12.35977,2910.4,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281927601,11.35977,2910.4,2910.2,0.00209806]
["bitfinex","ETHUSD",1646281928202,11.5,2910.3,2910.2,0.00209806]
["bitfinex","ETHUSD",1646281928405,11.5,2910.3,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281928609,11.5,2910.3,2910.2,0.00209809]
["bitfinex","ETHUSD",1646281928803,10.5,2910.3,2910.2,0.00209809]
["bitfinex","ETHUSD",1646281929205,11.5,2910.3,2910.2,0.00209809]
["bitfinex","ETHUSD",1646281929605,11.5,2910.3,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281929804,11.5,2910.3,2910.1,0.04966795]
["bitfinex","ETHUSD",1646281930046,1.0,2910.2,2910.1,0.04966795]
["bitfinex","ETHUSD",1646281930745,1.0,2910.2,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281931553,1.0,2910.3,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281931751,1.0,2910.3,2910.1,0.92516969]
["bitfinex","ETHUSD",1646281931950,0.00235933,2910.6,2910.1,0.92516969]
["bitfinex","ETHUSD",1646281932250,2.1288,2910.7,2910.5,0.04756969]
["bitfinex","ETHUSD",1646281933251,2.1288,2910.7,2910.6,0.04756969]
["bitfinex","ETHUSD",1646281936798,1.0,2910.7,2910.6,0.04756969]
["bitfinex","ETHUSD",1646281936999,1.0,2910.9,2910.6,0.04756969]
["bitfinex","ETHUSD",1646281937198,1.0,2910.9,2910.5,0.00209795]
["bitfinex","ETHUSD",1646281937440,7.4224,2911.2,2910.5,0.00209795]
["bitfinex","ETHUSD",1646281937441,1.0,2910.7,2910.5,0.00209795]
["bitfinex","ETHUSD",1646281938041,1.0,2910.7,2910.4,0.04756969]
["bitfinex","ETHUSD",1646281938241,1.0,2910.7,2910.5,0.00209799]
["bitfinex","ETHUSD",1646281939042,14.0,2910.6,2910.5,0.00209799]
["bitfinex","ETHUSD",1646281939242,14.0,2910.6,2910.0,0.04756969]
["bitfinex","ETHUSD",1646281939243,16.1418,2910.6,2910.0,0.04756969]
["bitfinex","ETHUSD",1646281939443,11.35977,2910.5,2910.0,0.04756969]
["bitfinex","ETHUSD",1646281939644,1.0,2910.1,2910.0,0.04756969]
["bitfinex","ETHUSD",1646281941689,4.3041,2910.4,2910.0,0.04756969]
["bitfinex","ETHUSD",1646281941888,1.0,2910.4,2910.0,0.04756969]
["bitfinex","ETHUSD",1646281942086,11.64415933,2910.6,2909.9,0.96043922]
["bitfinex","ETHUSD",1646281942087,1.0,2910.3,2909.9,0.96043922]
["bitfinex","ETHUSD",1646281942288,1.1418,2910.6,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281942289,0.00235933,2910.5,2910.1,0.04756969]
["bitfinex","ETHUSD",1646281942491,2.1418,2910.6,2909.9,0.96043922]
["bitfinex","ETHUSD",1646281942692,1.1418,2910.6,2910.5,0.04756969]
["bitfinex","ETHUSD",1646281942892,0.00235933,2911.0,2910.5,0.04756969]
["bitfinex","ETHUSD",1646281942893,1.00235933,2911.0,2910.5,0.04756969]
["bitfinex","ETHUSD",1646281943092,1.0,2911.0,2910.5,0.04756969]
["bitfinex","ETHUSD",1646281943491,1.0,2911.0,2910.2,0.0020982]
["bitfinex","ETHUSD",1646281943693,1.00235933,2911.0,2910.2,0.0020982]
["bitfinex","ETHUSD",1646281944095,1.00235933,2911.0,2910.0,2.29059375]
["bitfinex","ETHUSD",1646281944294,1.00235933,2911.0,2910.9,0.04756969]
["bitfinex","ETHUSD",1646281944494,1.0,2911.0,2910.9,0.04756969]
["bitfinex","ETHUSD",1646281944694,4.9134,2911.2,2910.9,0.04756969]
["bitfinex","ETHUSD",1646281944695,1.0,2911.2,2910.9,0.04756969]
["bitfinex","ETHUSD",1646281944937,0.00235951,2911.3,2911.1,0.04756969]
["bitfinex","ETHUSD",1646281944938,1.0,2911.3,2911.1,0.04756969]
["bitfinex","ETHUSD",1646281946743,1.0,2911.3,2911.1,0.04667014]
["bitfinex","ETHUSD",1646281947341,0.85954,2911.2,2910.9,0.26882403]
["bitfinex","ETHUSD",1646281947540,1.85954,2911.2,2910.9,0.26882403]
["bitfinex","ETHUSD",1646281947741,1.85954,2911.2,2910.9,0.26672637]
["bitfinex","ETHUSD",1646281948041,1.85954,2911.2,2910.9,0.26882403]
["bitfinex","ETHUSD",1646281948240,1.0,2911.1,2910.9,0.26882403]
["bitfinex","ETHUSD",1646281948684,0.85954,2911.2,2910.9,0.26882403]
["bitfinex","ETHUSD",1646281948685,1.0,2911.0,2910.9,0.26882403]
["bitfinex","ETHUSD",1646281948887,1.0,2911.0,2910.9,0.22005623]
["bitfinex","ETHUSD",1646281949090,1.0,2911.0,2910.9,0.22215393]
["bitfinex","ETHUSD",1646281949490,1.0,2911.0,2910.9,0.0020977]
["bitfinex","ETHUSD",1646281950088,1.0,2911.0,2910.8,0.04667014]
["bitfinex","ETHUSD",1646281950290,1.0,2911.0,2910.8,0.04876787]
["bitfinex","ETHUSD",1646281950489,0.99898621,2910.9,2910.8,0.04876787]
["bitfinex","ETHUSD",1646281950790,11.35954,2911.2,2910.8,0.04876787]
["bitfinex","ETHUSD",1646281951189,0.99998621,2910.9,2910.8,0.04667014]
["bitfinex","ETHUSD",1646281953435,0.99998621,2910.9,2910.7,0.0020978]
["bitfinex","ETHUSD",1646281953635,0.99998621,2910.9,2910.6,0.04667014]
["bitfinex","ETHUSD",1646281953838,0.99998621,2910.9,2910.7,0.0020978]
["bitfinex","ETHUSD",1646281954840,0.99998621,2910.9,2910.6,0.04667014]
["bitfinex","ETHUSD",1646281955045,0.99998621,2910.9,2910.8,0.04667014]
["bitfinex","ETHUSD",1646281960340,4.08194572,2911.3,2910.8,0.04667014]
["bitfinex","ETHUSD",1646281960539,3.0796,2911.3,2911.2,0.04667014]
["bitfinex","ETHUSD",1646281960938,4.07958621,2911.3,2911.2,0.04667014]
["bitfinex","ETHUSD",1646281961339,3.0796,2911.3,2911.2,0.04667014]
["bitfinex","ETHUSD",1646281961537,3.0796,2911.3,2911.2,1.14967014]
["bitfinex","ETHUSD",1646281961738,7.42,2911.5,2911.3,0.99491617]
["bitfinex","ETHUSD",1646281961939,0.99998621,2911.3,2911.2,0.04667014]
["bitfinex","ETHUSD",1646281962142,0.99998621,2911.4,2911.2,0.04667014]
["bitfinex","ETHUSD",1646281962542,7.42,2911.5,2911.2,0.04667014]
["bitfinex","ETHUSD",1646281962543,0.99998621,2911.3,2911.2,0.04667014]
["bitfinex","ETHUSD",1646281962939,0.99998621,2911.3,2911.2,0.96564791]
["bitfinex","ETHUSD",1646281963139,7.42,2911.5,2911.2,0.96564791]
["bitfinex","ETHUSD",1646281963339,0.99998621,2911.4,2911.2,0.96564791]
["bitfinex","ETHUSD",1646281963538,0.99998621,2911.4,2911.2,0.04667014]
["bitfinex","ETHUSD",1646281963796,0.99998621,2911.3,2911.2,0.04667014]
["bitfinex","ETHUSD",1646281967196,0.99998621,2911.3,2910.9,0.00419708]
["bitfinex","ETHUSD",1646281967441,0.99998621,2911.3,2911.0,0.04667014]
["bitfinex","ETHUSD",1646281967740,0.99998621,2911.2,2911.0,0.04667014]
["bitfinex","ETHUSD",1646281973592,0.99998621,2911.3,2911.0,0.04667014]
["bitfinex","ETHUSD",1646281973797,0.99998621,2911.3,2910.9,0.00215059]
["bitfinex","ETHUSD",1646281973998,2.00676951,2911.7,2910.6,0.52003434]
["bitfinex","ETHUSD",1646281973999,0.99998621,2911.2,2910.6,0.52003434]
["bitfinex","ETHUSD",1646281974400,0.99998621,2911.2,2911.1,0.04667014]
["bitfinex","ETHUSD",1646281980796,0.00367142,2911.6,2911.1,0.04667014]
["bitfinex","ETHUSD",1646281980999,2.10101714,2911.7,2911.1,0.04667014]
["bitfinex","ETHUSD",1646281981298,0.99998621,2911.5,2910.8,1.95177302]
["bitfinex","ETHUSD",1646281981498,0.99998621,2911.5,2910.9,0.00256743]
["bitfinex","ETHUSD",1646281981700,0.99998621,2911.5,2911.4,0.04667014]
["bitfinex","ETHUSD",1646281981902,0.00603113,2911.6,2911.4,1.01557014]
["bitfinex","ETHUSD",1646281981903,0.00367162,2911.6,2911.4,1.01557014]
["bitfinex","ETHUSD",1646281982543,0.00235951,2911.8,2911.4,1.01557014]
["bitfinex","ETHUSD",1646281982742,0.00358694,2911.7,2911.4,1.01557014]
["bitfinex","ETHUSD",1646281982947,0.00358694,2911.7,2911.5,1.15603481]
["bitfinex","ETHUSD",1646281983345,0.00358694,2911.7,2911.6,0.04667014]
["bitfinex","ETHUSD",1646281983747,8.41998621,2912.0,2911.6,0.04667014]
["bitfinex","ETHUSD",1646281984046,8.41998621,2912.0,2911.2,3.5]
["bitfinex","ETHUSD",1646281984047,0.00358704,2911.7,2911.2,3.5]
["bitfinex","ETHUSD",1646281984247,0.00358704,2911.7,2911.1,0.49829404]
["bitfinex","ETHUSD",1646281984447,0.00358704,2911.7,2911.6,0.04667014]
["bitfinex","ETHUSD",1646281984847,8.42234572,2912.0,2911.6,0.04667014]
["bitfinex","ETHUSD",1646281985047,8.41998621,2912.0,2911.6,0.04667014]
["bitfinex","ETHUSD",1646281985247,0.00358703,2911.8,2911.6,0.04667014]
["bitfinex","ETHUSD",1646281986046,8.41998621,2912.0,2911.6,0.04667014]
["bitfinex","ETHUSD",1646281986286,8.41998621,2912.0,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281988093,18.91998621,2912.0,2911.1,0.00207898]
["bitfinex","ETHUSD",1646281988291,9.28164441,2912.0,2911.6,0.04667014]
["bitfinex","ETHUSD",1646281988491,8.41998621,2912.0,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281988689,8.42233441,2912.0,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281988893,8.41998621,2912.0,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281993545,7.42,2912.0,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281995691,3.0809,2912.2,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281995893,0.00328283,2912.1,2911.1,0.00210461]
["bitfinex","ETHUSD",1646281996090,0.00563103,2912.1,2911.1,0.00210461]
["bitfinex","ETHUSD",1646281996494,0.00563103,2912.1,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281996691,0.00328283,2912.1,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281996891,3.0809,2912.2,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281997293,0.00328273,2912.1,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281998138,3.0809,2912.2,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281998338,0.00328183,2912.1,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281999344,3.0809,2912.2,2911.9,0.04667014]
["bitfinex","ETHUSD",1646281999560,0.00328183,2912.1,2911.9,0.04667014]
["bitfinex","ETHUSD",1646282000645,3.0809,2912.2,2911.9,0.04667014]
["bitfinex","ETHUSD",1646282000845,0.00328186,2912.1,2911.9,0.04667014]
["bitfinex","ETHUSD",1646282001688,3.0809,2912.2,2911.9,0.04667014]
["bitfinex","ETHUSD",1646282001889,0.00328194,2912.1,2911.9,0.04667014]
["bitfinex","ETHUSD",1646282002287,0.00328194,2912.1,2911.9,0.04548488]
["bitfinex","ETHUSD",1646282002488,10.50328194,2912.1,2911.9,0.04548488]
["bitfinex","ETHUSD",1646282002689,10.50328194,2912.1,2911.3,1.0]
["bitfinex","ETHUSD",1646282002690,14.0,2912.0,2911.6,0.04548488]
["bitfinex","ETHUSD",1646282002890,15.49598621,2912.0,2911.6,0.04548488]
["bitfinex","ETHUSD",1646282003093,11.49998621,2911.7,2911.6,0.04548488]
["bitfinex","ETHUSD",1646282003290,15.49598621,2911.7,2911.6,0.04548488]
["bitfinex","ETHUSD",1646282003694,11.99598621,2911.7,2911.6,0.04548488]
["bitfinex","ETHUSD",1646282003896,11.99598621,2911.7,2911.1,0.00210442]
["bitfinex","ETHUSD",1646282003897,18.21502621,2911.7,2911.3,1.0]
["bitfinex","ETHUSD",1646282004097,10.5,2911.5,2911.3,0.0001]
["bitfinex","ETHUSD",1646282004296,10.5,2911.5,2910.2,0.04548488]
["bitfinex","ETHUSD",1646282004297,10.5,2911.1,2910.2,0.04548488]
["bitfinex","ETHUSD",1646282004496,10.5,2910.8,2910.2,0.04548488]
["bitfinex","ETHUSD",1646282004940,0.99998621,2910.4,2910.2,0.04548488]
["bitfinex","ETHUSD",1646282005142,0.99998621,2910.3,2910.2,0.04548488]
["bitfinex","ETHUSD",1646282005541,0.99998621,2910.4,2910.2,0.04548488]
["bitfinex","ETHUSD",1646282005742,0.99998621,2910.6,2910.2,0.04548488]
["bitfinex","ETHUSD",1646282006142,0.99998621,2910.5,2910.2,0.04548488]
["bitfinex","ETHUSD",1646282006543,0.99998621,2910.4,2910.2,0.04548488]
["bitfinex","ETHUSD",1646282006743,0.99998621,2910.4,2910.3,0.00210508]
["bitfinex","ETHUSD",1646282007747,0.99998621,2910.4,2910.2,0.04548488]
["bitfinex","ETHUSD",1646282007946,0.99998621,2910.4,2910.2,0.04759534]
["bitfinex","ETHUSD",1646282009004,0.99998621,2910.4,2910.2,0.04548488]
["bitfinex","ETHUSD",1646282009200,0.99998621,2910.4,2910.2,0.04759537]
["bitfinex","ETHUSD",1646282009801,0.99998621,2910.5,2910.2,0.04759537]
["bitfinex","ETHUSD",1646282010300,0.99998621,2910.5,2910.2,0.00211049]
["bitfinex","ETHUSD",1646282010499,0.99998621,2910.5,2910.4,0.04548488]
["bitfinex","ETHUSD",1646282011202,0.99998621,2910.8,2910.4,0.04548488]
["bitfinex","ETHUSD",1646282011404,0.99998621,2910.7,2909.9,0.85956]
["bitfinex","ETHUSD",1646282011605,0.99998621,2910.7,2910.3,0.00210432]
["bitfinex","ETHUSD",1646282011803,0.99998621,2910.7,2910.6,0.04548488]
["bitfinex","ETHUSD",1646282013244,0.99998621,2910.7,2910.5,0.00210418]
["bitfinex","ETHUSD",1646282013445,11.49998621,2910.7,2910.5,0.00210418]
["bitfinex","ETHUSD",1646282013645,0.85964,2910.8,2910.3,0.04548488]
["bitfinex","ETHUSD",1646282013646,11.49998621,2910.6,2910.3,0.04548488]
["bitfinex","ETHUSD",1646282014152,10.5,2910.6,2910.5,0.00210422]
["bitfinex","ETHUSD",1646282014347,0.85964,2910.8,2910.5,0.00210422]
["bitfinex","ETHUSD",1646282014549,0.99998621,2910.6,2910.5,0.00210422]
["bitfinex","ETHUSD",1646282014949,0.99998621,2910.6,2910.5,0.04548488]
["bitfinex","ETHUSD",1646282015150,0.99998621,2910.6,2910.5,0.04758994]
["bitfinex","ETHUSD",1646282016187,0.99998621,2910.6,2910.5,0.04548488]
["bitfinex","ETHUSD",1646282018592,0.99998621,2910.6,2910.4,0.04548488]
["bitfinex","ETHUSD",1646282018793,0.99998621,2910.6,2910.4,0.04758988]
["bitfinex","ETHUSD",1646282019794,0.99998621,2910.6,2910.4,0.04548488]
["bitfinex","ETHUSD",1646282020039,0.99998621,2910.6,2910.4,0.04758991]
["bitfinex","ETHUSD",1646282020944,0.99998621,2910.6,2910.4,0.04548488]
["bitfinex","ETHUSD",1646282021244,0.99998621,2910.6,2910.4,0.04758991]
["bitfinex","ETHUSD",1646282022049,0.99998621,2910.6,2910.4,0.04548488]
["bitfinex","ETHUSD",1646282022446,0.99998621,2910.6,2910.4,0.04758992]
["bitfinex","ETHUSD",1646282023245,0.99998621,2910.6,2910.4,0.04548488]
["bitfinex","ETHUSD",1646282023694,0.99998621,2910.6,2910.4,0.04758992]
["bitfinex","ETHUSD",1646282024099,10.5,2910.5,2910.4,0.04758992]
["bitfinex","ETHUSD",1646282024500,10.5,2910.5,2910.4,0.04548488]
["bitfinex","ETHUSD",1646282024901,10.5,2910.5,2910.4,0.04414289]
["bitfinex","ETHUSD",1646282025104,13.21960621,2910.5,2910.4,0.04414289]
["bitfinex","ETHUSD",1646282025302,0.99998621,2910.5,2910.4,0.04414289]
["bitfinex","ETHUSD",1646282027304,0.99998621,2910.6,2910.4,0.04414289]
["bitfinex","ETHUSD",1646282027745,1.1961,2910.9,2910.4,0.04414289]
["bitfinex","ETHUSD",1646282027946,0.99998621,2911.2,2910.3,1.08390508]
["bitfinex","ETHUSD",1646282028144,0.99998621,2911.2,2911.1,0.04414289]
["bitfinex","ETHUSD",1646282028345,1.85951621,2911.2,2911.1,0.04414289]
["bitfinex","ETHUSD",1646282028547,12.35951621,2911.2,2911.1,0.04414289]
["bitfinex","ETHUSD",1646282028948,13.56611621,2911.2,2911.1,0.04414289]
["bitfinex","ETHUSD",1646282030453,13.91101621,2911.2,2910.0,1.68608721]
["bitfinex","ETHUSD",1646282030654,0.3,2911.0,2910.5,0.04414289]
["bitfinex","ETHUSD",1646282030852,10.5,2910.8,2910.5,0.04414289]
["bitfinex","ETHUSD",1646282031058,11.49998621,2910.6,2910.5,0.04414289]
["bitfinex","ETHUSD",1646282033194,0.85975,2910.5,2910.4,0.00211026]
["bitfinex","ETHUSD",1646282033596,1.85973621,2910.5,2910.4,0.00211026]
["bitfinex","ETHUSD",1646282033796,0.99998621,2910.5,2910.4,0.00211026]
["bitfinex","ETHUSD",1646282034296,0.99998621,2910.5,2910.3,0.00211034]
["bitfinex","ETHUSD",1646282035342,0.99998621,2910.5,2909.9,0.98990689]
["bitfinex","ETHUSD",1646282035542,0.99998621,2910.5,2910.3,0.00211037]
["bitfinex","ETHUSD",1646282036546,0.99998621,2910.5,2909.9,0.13033689]
["bitfinex","ETHUSD",1646282036745,0.99998621,2910.5,2910.3,0.00210435]
["bitfinex","ETHUSD",1646282037345,0.99998621,2910.4,2910.3,0.00210435]
["bitfinex","ETHUSD",1646282037848,11.49998621,2910.4,2909.9,0.13033689]
["bitfinex","ETHUSD",1646282038046,11.49998621,2910.4,2910.2,0.00210439]
["bitfinex","ETHUSD",1646282038047,0.99998621,2910.4,2910.2,0.00210439]
["bitfinex","ETHUSD",1646282038893,0.99998621,2910.4,2909.9,0.13033689]
["bitfinex","ETHUSD",1646282039094,1.29998621,2910.5,2910.2,0.00210442]
["bitfinex","ETHUSD",1646282039295,0.99998621,2910.5,2910.2,0.00210442]
["bitfinex","ETHUSD",1646282039496,0.3,2910.6,2910.2,0.00210442]
["bitfinex","ETHUSD",1646282039697,0.99998621,2910.7,2910.2,0.00210442]
["bitfinex","ETHUSD",1646282040198,0.99998621,2910.7,2910.1,0.85948]
["bitfinex","ETHUSD",1646282040500,0.99998621,2910.5,2910.3,0.0021052]
["bitfinex","ETHUSD",1646282041297,0.99998621,2910.7,2910.1,0.85948]
["bitfinex","ETHUSD",1646282041498,2.13988621,2910.8,2910.3,0.00210524]
["bitfinex","ETHUSD",1646282041898,1.1399,2910.8,2910.3,0.00210524]
["bitfinex","ETHUSD",1646282042438,1.1399,2910.8,2910.1,0.85948]
["bitfinex","ETHUSD",1646282042841,1.1399,2910.8,2910.4,0.00210513]
["bitfinex","ETHUSD",1646282043244,11.6399,2910.8,2910.4,0.00210513]
["bitfinex","ETHUSD",1646282043443,12.63988621,2910.8,2910.4,0.00210513]
["bitfinex","ETHUSD",1646282043847,11.49998621,2910.7,2909.8,1.1504]
["bitfinex","ETHUSD",1646282044047,11.49998621,2910.7,2910.5,0.00210494]
["bitfinex","ETHUSD",1646282044249,10.5,2910.7,2910.5,0.00210494]
["bitfinex","ETHUSD",1646282044448,11.49998621,2910.6,2910.5,0.00210494]
["bitfinex","ETHUSD",1646282044849,11.49998621,2910.6,2909.8,1.1504]
["bitfinex","ETHUSD",1646282045247,11.49998621,2910.6,2910.4,0.00210498]
["bitfinex","ETHUSD",1646282045248,0.99998621,2910.5,2910.4,0.00210498]
["bitfinex","ETHUSD",1646282046050,0.99998621,2910.5,2909.8,1.15342009]
["bitfinex","ETHUSD",1646282046293,0.99998621,2910.5,2909.9,1.43117226]
["bitfinex","ETHUSD",1646282046496,0.99998621,2910.5,2910.3,0.00210505]
["bitfinex","ETHUSD",1646282047297,0.99998621,2910.5,2909.9,1.43117226]
["bitfinex","ETHUSD",1646282047496,0.99998621,2910.5,2910.3,0.00210511]
["bitfinex","ETHUSD",1646282048404,11.49998621,2910.5,2910.3,0.00210511]
["bitfinex","ETHUSD",1646282048698,11.49998621,2910.4,2910.3,0.00210511]
["bitfinex","ETHUSD",1646282049401,13.21970621,2910.4,2910.3,0.00210511]
["bitfinex","ETHUSD",1646282049801,13.21970621,2910.4,2909.7,0.00096]
["bitfinex","ETHUSD",1646282050046,13.21970621,2910.4,2910.2,0.00210515]
["bitfinex","ETHUSD",1646282050247,12.21972,2910.4,2910.2,0.00210515]
["bitfinex","ETHUSD",1646282050549,12.35980621,2910.3,2910.2,0.00210515]
["bitfinex","ETHUSD",1646282050950,12.35980621,2910.3,2909.7,0.00096]
["bitfinex","ETHUSD",1646282051150,12.35980621,2910.3,2910.1,0.00210522]
["bitfinex","ETHUSD",1646282051351,11.35982,2910.3,2910.1,0.00210522]
["bitfinex","ETHUSD",1646282051751,11.49998621,2910.2,2910.1,0.00210522]
["bitfinex","ETHUSD",1646282051950,0.99998621,2910.2,2910.1,0.00210522]
["bitfinex","ETHUSD",1646282052150,0.99998621,2910.2,2909.7,0.00096]
["bitfinex","ETHUSD",1646282052151,1.04481621,2910.7,2909.7,0.00096]
["bitfinex","ETHUSD",1646282052350,1.04481621,2910.7,2909.7,1.43130678]
["bitfinex","ETHUSD",1646282052651,0.99998621,2910.5,2910.0,0.00210529]
["bitfinex","ETHUSD",1646282053349,0.99998621,2910.5,2909.7,0.00096]
["bitfinex","ETHUSD",1646282053555,0.99998621,2910.5,2910.1,0.00210522]
["bitfinex","ETHUSD",1646282054605,0.99998621,2910.5,2909.8,1.43219876]
["bitfinex","ETHUSD",1646282054803,0.99998621,2910.5,2910.2,0.00210518]
["bitfinex","ETHUSD",1646282055606,0.99998621,2910.5,2910.2,0.00106941]
["bitfinex","ETHUSD",1646282055803,0.99998621,2910.5,2909.8,1.43219876]
["bitfinex","ETHUSD",1646282056004,0.99998621,2910.5,2910.2,0.00210515]
["bitfinex","ETHUSD",1646282057005,0.99998621,2910.5,2909.8,1.43219876]
["bitfinex","ETHUSD",1646282058240,0.99998621,2910.5,2909.9,1.43123876]
["bitfinex","ETHUSD",1646282058439,0.99998621,2910.5,2910.0,1.43123876]
["bitfinex","ETHUSD",1646282058643,0.99998621,2910.5,2909.6,0.00096]
["bitfinex","ETHUSD",1646282058845,0.99998621,2910.5,2909.6,1.43214361]
["bitfinex","ETHUSD",1646282059043,0.99998621,2910.5,2909.7,0.00096]
["bitfinex","ETHUSD",1646282059544,0.99998621,2910.4,2909.9,0.00210277]
["bitfinex","ETHUSD",1646282060542,10.5,2910.7,2909.8,0.85956]
["bitfinex","ETHUSD",1646282060543,0.99998621,2910.5,2909.8,0.85956]
["bitfinex","ETHUSD",1646282060745,0.99998621,2910.5,2910.0,0.0021027]
["bitfinex","ETHUSD",1646282060944,11.49998621,2910.7,2910.0,0.0021027]
["bitfinex","ETHUSD",1646282061398,0.99998621,2910.6,2910.0,0.0021027]
["bitfinex","ETHUSD",1646282061793,0.99998621,2910.6,2909.9,1.43214361]
["bitfinex","ETHUSD",1646282061990,0.99998621,2910.6,2910.2,0.00210294]
["bitfinex","ETHUSD",1646282062991,0.99998621,2910.6,2909.9,1.43214361]
["bitfinex","ETHUSD",1646282063191,0.99998621,2910.6,2910.3,0.0021029]
["bitfinex","ETHUSD",1646282064197,0.99998621,2910.6,2909.9,1.43214361]
["bitfinex","ETHUSD",1646282064599,0.99998621,2910.6,2910.3,0.00210287]
["bitfinex","ETHUSD",1646282065241,11.49998621,2910.7,2909.9,1.43214361]
["bitfinex","ETHUSD",1646282065641,0.99998621,2910.6,2910.3,0.00210143]
["bitfinex","ETHUSD",1646282066241,11.49998621,2910.6,2910.3,0.00210143]
["bitfinex","ETHUSD",1646282066440,0.99998621,2910.5,2909.8,0.00096]
["bitfinex","ETHUSD",1646282066840,0.99998621,2910.4,2910.3,0.00210143]
["bitfinex","ETHUSD",1646282067141,10.8,2910.6,2910.3,0.00210143]
["bitfinex","ETHUSD",1646282067340,11.6597,2910.6,2910.3,0.00210143]
["bitfinex","ETHUSD",1646282067542,0.99998621,2910.4,2910.3,0.00210143]
["bitfinex","ETHUSD",1646282067741,0.99998621,2910.4,2909.7,0.00096]
["bitfinex","ETHUSD",1646282067742,15.1327073,2910.4,2909.7,0.00096]
["bitfinex","ETHUSD",1646282067942,15.1327073,2910.4,2909.4,0.00096]
["bitfinex","ETHUSD",1646282067943,0.04379,2910.3,2909.4,0.00096]
["bitfinex","ETHUSD",1646282068144,10.5,2909.6,2909.4,0.00096]
["bitfinex","ETHUSD",1646282068341,10.5,2909.6,2908.7,0.00096]
["bitfinex","ETHUSD",1646282068342,11.996,2909.6,2908.7,0.00096]
["bitfinex","ETHUSD",1646282068542,10.5,2909.4,2908.7,0.00096]
["bitfinex","ETHUSD",1646282068795,10.5,2909.4,2908.7,1.43173126]
["bitfinex","ETHUSD",1646282068796,0.86019,2909.2,2908.7,1.43173126]
["bitfinex","ETHUSD",1646282068999,1.86017621,2909.2,2908.7,1.43269126]
["bitfinex","ETHUSD",1646282069200,1.86017621,2909.2,2908.9,0.00210565]
["bitfinex","ETHUSD",1646282069398,10.5,2909.1,2908.9,0.00210565]
["bitfinex","ETHUSD",1646282069598,1.86017621,2909.2,2908.9,0.00210565]
["bitfinex","ETHUSD",1646282070203,1.86017621,2909.2,2908.6,0.00096]
["bitfinex","ETHUSD",1646282070204,0.99998621,2909.2,2908.6,0.00096]
["bitfinex","ETHUSD",1646282070400,0.99998621,2909.5,2908.9,0.00210565]
["bitfinex","ETHUSD",1646282070600,5.06473,2909.6,2908.9,0.00210565]
["bitfinex","ETHUSD",1646282071201,0.04463,2909.6,2909.1,0.93254153]
["bitfinex","ETHUSD",1646282071400,0.99998621,2909.5,2909.1,0.93254153]
["bitfinex","ETHUSD",1646282071599,0.99998621,2909.5,2909.1,0.93464704]
["bitfinex","ETHUSD",1646282071802,0.04463,2909.6,2909.1,0.93464704]
["bitfinex","ETHUSD",1646282072000,0.04463,2909.6,2909.2,1.43145089]
["bitfinex","ETHUSD",1646282072845,0.04463,2909.6,2909.3,0.00210423]
["bitfinex","ETHUSD",1646282073445,0.90462,2909.6,2909.3,0.00210423]
["bitfinex","ETHUSD",1646282073851,0.90462,2909.6,2909.0,0.00096]
["bitfinex","ETHUSD",1646282074051,0.90462,2909.6,2909.3,0.00210419]
["bitfinex","ETHUSD",1646282074455,0.85999,2909.6,2909.3,0.00210419]
["bitfinex","ETHUSD",1646282074853,0.99998621,2909.5,2909.3,0.00210419]
["bitfinex","ETHUSD",1646282075054,0.99998621,2909.5,2909.1,1.00945543]
["bitfinex","ETHUSD",1646282075262,0.99998621,2909.5,2909.3,0.00210419]
["bitfinex","ETHUSD",1646282076053,0.99998621,2909.5,2909.1,1.00945543]
["bitfinex","ETHUSD",1646282076494,0.99998621,2909.7,2909.3,0.00210443]
["bitfinex","ETHUSD",1646282077394,0.99998621,2909.7,2909.1,1.86925543]
["bitfinex","ETHUSD",1646282077395,0.99998621,2909.7,2909.2,1.43144519]
["bitfinex","ETHUSD",1646282077696,1.1584,2909.9,2909.4,0.00210436]
["bitfinex","ETHUSD",1646282078095,1.1584,2909.9,2909.4,0.00080137]
["bitfinex","ETHUSD",1646282078495,1.1584,2909.9,2909.3,0.00096]
["bitfinex","ETHUSD",1646282079598,2.15838621,2909.9,2909.3,0.00096]
["bitfinex","ETHUSD",1646282079801,0.99998621,2909.8,2909.3,0.00096]
["bitfinex","ETHUSD",1646282080041,0.99998621,2909.8,2908.6,1.2259]
["bitfinex","ETHUSD",1646282080042,1.85990621,2909.8,2908.8,1.43240519]
["bitfinex","ETHUSD",1646282080241,12.35990621,2909.8,2908.9,1.43144519]
["bitfinex","ETHUSD",1646282080444,12.35990621,2909.8,2909.0,1.43240519]
["bitfinex","ETHUSD",1646282080645,12.35990621,2909.8,2908.6,1.2259]
["bitfinex","ETHUSD",1646282080646,10.5,2909.6,2908.7,0.00096]
["bitfinex","ETHUSD",1646282080842,10.5,2909.4,2908.7,0.00096]
["bitfinex","ETHUSD",1646282081041,4.49998621,2909.5,2908.7,1.43250892]
["bitfinex","ETHUSD",1646282081042,15.29998621,2909.5,2908.7,1.43250892]
["bitfinex","ETHUSD",1646282081243,11.49998621,2909.5,2908.7,1.43250892]
["bitfinex","ETHUSD",1646282081842,12.36002621,2909.5,2908.7,1.43250892]
["bitfinex","ETHUSD",1646282082242,11.49998621,2909.5,2908.7,1.43250892]
["bitfinex","ETHUSD",1646282082446,11.49998621,2909.5,2909.0,0.00210461]
["bitfinex","ETHUSD",1646282083042,0.99998621,2909.5,2909.0,0.00210461]
["bitfinex","ETHUSD",1646282083444,0.99998621,2909.6,2908.8,0.00096]
["bitfinex","ETHUSD",1646282083704,0.99998621,2909.7,2909.1,0.00226845]
["bitfinex","ETHUSD",1646282084100,10.5,2909.6,2909.1,0.00226845]
["bitfinex","ETHUSD",1646282084299,0.99998621,2909.7,2909.1,0.00226845]
["bitfinex","ETHUSD",1646282084500,0.99998621,2909.7,2908.8,1.43250892]
["bitfinex","ETHUSD",1646282084900,0.99998621,2909.7,2909.2,0.00226837]
["bitfinex","ETHUSD",1646282085699,0.99998621,2909.7,2908.8,1.43250892]
["bitfinex","ETHUSD",1646282085902,1.1584,2909.9,2909.5,1.19938036]
["bitfinex","ETHUSD",1646282086101,1.1584,2909.9,2909.5,0.7319]
["bitfinex","ETHUSD",1646282086299,0.99998621,2909.7,2909.5,0.7319]
["bitfinex","ETHUSD",1646282087300,11.49998621,2909.7,2909.5,0.00206601]
["bitfinex","ETHUSD",1646282088048,12.49998621,2909.7,2909.5,0.00206601]
["bitfinex","ETHUSD",1646282088248,12.49998621,2909.7,2908.7,1.43249222]
["bitfinex","ETHUSD",1646282088449,12.49998621,2909.7,2909.5,0.00206601]
["bitfinex","ETHUSD",1646282089453,12.49998621,2909.7,2908.7,0.00096]
["bitfinex","ETHUSD",1646282089654,1.99998621,2909.7,2908.7,0.00096]
["bitfinex","ETHUSD",1646282089854,0.99998621,2909.7,2908.7,1.43249664]
["bitfinex","ETHUSD",1646282090056,0.99998621,2909.7,2908.8,0.00096]
["bitfinex","ETHUSD",1646282090455,0.99998621,2909.7,2909.2,0.88177679]
["bitfinex","ETHUSD",1646282091502,0.99881778,2909.7,2909.2,0.88177679]
["bitfinex","ETHUSD",1646282091901,13.83614,2909.8,2909.2,0.88177679]
["bitfinex","ETHUSD",1646282092103,13.53614,2909.8,2909.3,0.00210762]
["bitfinex","ETHUSD",1646282092302,14.99981778,2909.7,2909.3,0.00210762]
["bitfinex","ETHUSD",1646282092502,10.5,2909.5,2909.3,0.00210762]
["bitfinex","ETHUSD",1646282092905,10.5,2909.5,2908.8,0.00096]
["bitfinex","ETHUSD",1646282093303,0.99981778,2909.5,2909.3,0.00210766]
["bitfinex","ETHUSD",1646282093705,0.99981778,2909.4,2909.3,0.00210766]
["bitfinex","ETHUSD",1646282094110,0.99981778,2909.4,2909.1,1.07063317]
["bitfinex","ETHUSD",1646282094309,0.99981778,2909.4,2909.2,0.00226123]
["bitfinex","ETHUSD",1646282094945,1.86005,2909.7,2909.2,0.00226123]
["bitfinex","ETHUSD",1646282094946,1.85986778,2909.7,2909.2,0.00226123]
["bitfinex","ETHUSD",1646282095146,0.99981778,2909.6,2909.2,0.00226123]
["bitfinex","ETHUSD",1646282095346,0.99981778,2909.6,2909.1,1.07063317]
["bitfinex","ETHUSD",1646282095552,0.99981778,2909.6,2909.3,0.00226115]
["bitfinex","ETHUSD",1646282095947,0.99981778,2909.5,2909.3,0.00226115]
["bitfinex","ETHUSD",1646282096548,0.99981778,2909.5,2908.8,0.00096]
["bitfinex","ETHUSD",1646282096749,0.99981778,2909.4,2909.3,0.00226119]
["bitfinex","ETHUSD",1646282097050,10.5,2909.4,2909.3,0.00226119]
["bitfinex","ETHUSD",1646282097451,11.49981778,2909.4,2909.3,0.00226119]
["bitfinex","ETHUSD",1646282097750,12.35986778,2909.4,2908.8,0.00096]
["bitfinex","ETHUSD",1646282097949,12.35986778,2909.4,2909.2,0.00205926]
["bitfinex","ETHUSD",1646282098153,11.36005,2909.4,2909.2,0.00205926]
["bitfinex","ETHUSD",1646282098351,0.99981778,2909.3,2909.2,0.00205926]
["bitfinex","ETHUSD",1646282098902,0.99981778,2909.3,2909.0,1.17376581]
["bitfinex","ETHUSD",1646282099102,0.99981778,2909.5,2909.1,0.00205933]
["bitfinex","ETHUSD",1646282099403,0.99981778,2909.4,2909.1,0.00205933]
["bitfinex","ETHUSD",1646282099803,0.99981778,2909.5,2909.1,0.00205933]
["bitfinex","ETHUSD",1646282100204,0.99981778,2909.5,2909.0,1.17376581]
["bitfinex","ETHUSD",1646282100403,0.99981778,2909.5,2909.1,0.00205933]
["bitfinex","ETHUSD",1646282101407,0.99981778,2909.5,2909.0,1.17376581]
["bitfinex","ETHUSD",1646282101608,0.99981778,2909.5,2909.2,0.00210474]
["bitfinex","ETHUSD",1646282102659,0.99981778,2909.5,2909.0,1.17376581]
["bitfinex","ETHUSD",1646282102960,0.99981778,2909.5,2909.2,0.00210471]
["bitfinex","ETHUSD",1646282103561,11.49981778,2909.5,2909.2,0.00210471]
["bitfinex","ETHUSD",1646282103760,0.86007,2909.3,2908.8,0.00096]
["bitfinex","ETHUSD",1646282103961,0.86007,2909.3,2909.2,0.00210471]
["bitfinex","ETHUSD",1646282104961,11.49981778,2909.5,2909.0,1.07615227]
["bitfinex","ETHUSD",1646282104962,0.99981778,2909.5,2909.0,1.07615227]
["bitfinex","ETHUSD",1646282105162,0.99981778,2909.5,2909.1,0.00209455]
["bitfinex","ETHUSD",1646282106200,0.99981778,2909.5,2909.0,1.07615227]
["bitfinex","ETHUSD",1646282106405,0.99981778,2909.5,2909.2,0.00209452]
["bitfinex","ETHUSD",1646282107000,11.49981778,2909.5,2909.2,0.00209452]
["bitfinex","ETHUSD",1646282107401,0.99981778,2909.5,2909.0,1.07615227]
["bitfinex","ETHUSD",1646282107602,0.99981778,2909.5,2909.2,0.00209448]
["bitfinex","ETHUSD",1646282108505,0.99981778,2909.5,2909.0,1.07615227]
["bitfinex","ETHUSD",1646282108904,0.99981778,2909.5,2909.2,0.00209678]
["bitfinex","ETHUSD",1646282109310,11.49981778,2909.5,2909.2,0.00209678]
["bitfinex","ETHUSD",1646282109611,10.5,2909.3,2909.2,0.00209678]
["bitfinex","ETHUSD",1646282109808,10.5,2909.3,2908.8,0.00096]
["bitfinex","ETHUSD",1646282110055,11.49981778,2909.3,2909.2,0.00209678]
["bitfinex","ETHUSD",1646282111061,11.49981778,2909.3,2908.8,0.00096]
["bitfinex","ETHUSD",1646282111259,11.49981778,2909.3,2909.1,0.00209685]
["bitfinex","ETHUSD",1646282111458,0.99981778,2909.2,2909.1,0.00209685]
["bitfinex","ETHUSD",1646282112259,0.99981778,2909.2,2908.8,1.43250742]
["bitfinex","ETHUSD",1646282112461,0.99981778,2909.2,2909.0,0.00209641]
["bitfinex","ETHUSD",1646282113462,0.89981778,2909.2,2908.8,1.43154742]
["bitfinex","ETHUSD",1646282113701,11.36006,2909.4,2909.0,0.00209644]
["bitfinex","ETHUSD",1646282113905,10.8,2909.2,2909.0,0.00209644]
["bitfinex","ETHUSD",1646282114109,14.0,2909.1,2909.0,0.00209644]
["bitfinex","ETHUSD",1646282114307,0.99981778,2909.1,2909.0,0.00209644]
["bitfinex","ETHUSD",1646282114505,4.49981778,2909.1,2909.0,0.00209644]
["bitfinex","ETHUSD",1646282114705,0.99981778,2909.1,2908.3,0.00096]
["bitfinex","ETHUSD",1646282114906,0.99981778,2909.1,2908.9,1.20752247]
["bitfinex","ETHUSD",1646282115106,0.99981778,2909.2,2908.9,1.20752247]
["bitfinex","ETHUSD",1646282115307,0.99981778,2909.3,2909.0,1.43159185]
["bitfinex","ETHUSD",1646282115505,0.99981778,2909.2,2909.0,1.43159185]
["bitfinex","ETHUSD",1646282116005,12.35997,2909.7,2909.0,1.43159185]
["bitfinex","ETHUSD",1646282116006,0.99981778,2909.3,2909.0,1.43159185]
["bitfinex","ETHUSD",1646282116211,2.01992,2910.0,2909.1,3.5]
["bitfinex","ETHUSD",1646282116212,0.99981778,2909.5,2909.1,3.5]
["bitfinex","ETHUSD",1646282116409,0.99981778,2909.5,2909.2,1.43159185]
["bitfinex","ETHUSD",1646282116607,0.99981778,2909.9,2909.3,3.5]
["bitfinex","ETHUSD",1646282116808,0.99981778,2910.1,2909.4,1.43159185]
["bitfinex","ETHUSD",1646282117207,5.9982272,2910.6,2910.3,0.88274592]
["bitfinex","ETHUSD",1646282117456,0.99981778,2910.5,2909.5,7.42922]
["bitfinex","ETHUSD",1646282117648,0.99981778,2910.5,2909.6,1.43127372]
["bitfinex","ETHUSD",1646282118452,0.99981778,2910.5,2909.6,1.43336983]
["bitfinex","ETHUSD",1646282119052,0.99981778,2910.5,2910.0,1.158708]
["bitfinex","ETHUSD",1646282119253,0.99981778,2910.5,2909.6,0.00209611]
["bitfinex","ETHUSD",1646282119452,0.99981778,2910.5,2909.6,1.43128778]
["bitfinex","ETHUSD",1646282119653,0.99981778,2910.5,2909.6,1.43338386]
["bitfinex","ETHUSD",1646282120255,0.85977,2910.3,2909.7,1.0925514]
["bitfinex","ETHUSD",1646282122002,0.99981778,2910.5,2909.7,1.0925514]
["bitfinex","ETHUSD",1646282123000,11.49981778,2910.5,2909.7,1.0925514]
["bitfinex","ETHUSD",1646282123200,11.65976,2910.3,2909.6,0.00256247]
["bitfinex","ETHUSD",1646282123403,10.5,2910.1,2909.6,0.00256247]
["bitfinex","ETHUSD",1646282123601,0.99981778,2909.7,2909.6,0.00256247]
["bitfinex","ETHUSD",1646282124206,0.99981778,2909.7,2909.1,1.43236606]
["bitfinex","ETHUSD",1646282124405,0.99981778,2909.7,2908.8,1.6639]
["bitfinex","ETHUSD",1646282124406,0.99981778,2909.7,2909.6,1.09879971]
["bitfinex","ETHUSD",1646282125048,2.17531778,2910.2,2909.6,1.09879971]
["bitfinex","ETHUSD",1646282125449,1.1755,2910.2,2909.6,1.09879971]
["bitfinex","ETHUSD",1646282126847,1.1755,2910.2,2909.6,1.10136218]
["bitfinex","ETHUSD",1646282127750,1.1755,2910.2,2909.6,1.09879971]
["bitfinex","ETHUSD",1646282128150,1.71979,2910.1,2909.6,1.10110593]
["bitfinex","ETHUSD",1646282128351,12.21979,2910.1,2909.6,0.00230622]
["bitfinex","ETHUSD",1646282128552,1.71979,2910.1,2909.6,0.00230622]
["bitfinex","ETHUSD",1646282128804,0.99981778,2909.9,2909.6,0.00230622]
["bitfinex","ETHUSD",1646282129004,0.99981778,2909.9,2909.1,0.00096]
["bitfinex","ETHUSD",1646282129206,2.71960778,2910.1,2909.6,0.00230622]
["bitfinex","ETHUSD",1646282129405,0.99981778,2910.1,2909.7,1.05505373]
["bitfinex","ETHUSD",1646282129604,3.03520778,2910.2,2909.7,1.05505373]
["bitfinex","ETHUSD",1646282129803,1.85970778,2910.2,2909.7,1.05505373]
["bitfinex","ETHUSD",1646282130002,0.99981778,2910.1,2909.7,1.05505373]
["bitfinex","ETHUSD",1646282130205,11.49981778,2910.1,2909.1,0.00096]
["bitfinex","ETHUSD",1646282130404,12.68041778,2910.1,2909.6,0.00230622]
["bitfinex","ETHUSD",1646282131205,2.18041778,2910.1,2909.6,0.00230622]
["bitfinex","ETHUSD",1646282131406,2.18041778,2910.1,2909.5,1.019871]
["bitfinex","ETHUSD",1646282131606,2.18041778,2910.1,2909.6,0.00204357]
["bitfinex","ETHUSD",1646282132648,2.18041778,2910.1,2909.5,1.019871]
["bitfinex","ETHUSD",1646282132851,2.18041778,2910.1,2909.6,0.00204357]
["bitfinex","ETHUSD",1646282133851,2.18041778,2910.1,2909.5,1.019871]
["bitfinex","ETHUSD",1646282134051,2.18041778,2910.1,2909.6,0.00204357]
["bitfinex","ETHUSD",1646282135054,2.18041778,2910.1,2909.5,1.019871]
["bitfinex","ETHUSD",1646282135253,2.18041778,2910.1,2909.6,0.00210266]
["bitfinex","ETHUSD",1646282135653,2.18041778,2910.1,2909.6,0.0005853]
["bitfinex","ETHUSD",1646282136301,2.18041778,2910.1,2909.5,1.019871]
["bitfinex","ETHUSD",1646282136803,0.85986,2910.0,2909.5,1.019871]
["bitfinex","ETHUSD",1646282138702,0.85986,2910.0,2909.1,0.00096]
["bitfinex","ETHUSD",1646282138906,0.85986,2910.0,2909.4,0.00255884]
["bitfinex","ETHUSD",1646282139950,2.18041778,2910.1,2909.4,1.17992654]
["bitfinex","ETHUSD",1646282140152,2.48041778,2910.1,2909.4,1.17992654]
["bitfinex","ETHUSD",1646282140361,2.18041778,2910.1,2909.4,1.17992654]
["bitfinex","ETHUSD",1646282141055,2.18041778,2910.1,2909.4,1.1773677]
["bitfinex","ETHUSD",1646282141254,2.18041778,2910.1,2909.4,1.17992654]
["bitfinex","ETHUSD",1646282141555,1.5,2910.0,2909.4,1.17992654]
["bitfinex","ETHUSD",1646282142254,1.5,2910.0,2909.4,1.1773677]
["bitfinex","ETHUSD",1646282142454,1.5,2910.0,2909.4,1.17992654]
["bitfinex","ETHUSD",1646282143356,1.5,2910.0,2909.4,1.1773677]
["bitfinex","ETHUSD",1646282143556,1.5,2910.0,2909.4,1.17967066]
["bitfinex","ETHUSD",1646282144009,1.5,2910.0,2909.5,1.43128566]
["bitfinex","ETHUSD",1646282144206,1.5,2910.0,2909.5,2.46438566]
["bitfinex","ETHUSD",1646282144405,1.5,2910.0,2909.6,1.43128566]
["bitfinex","ETHUSD",1646282145008,1.5,2910.0,2909.6,4.93128566]
["bitfinex","ETHUSD",1646282145407,1.5,2910.0,2909.6,3.5]
["bitfinex","ETHUSD",1646282146307,1.5,2910.0,2909.5,3.785]
["bitfinex","ETHUSD",1646282146507,1.5,2910.0,2909.6,1.43133751]
["bitfinex","ETHUSD",1646282147109,1.5,2910.0,2909.4,1.1773677]
["bitfinex","ETHUSD",1646282147308,1.5,2910.0,2909.5,1.43139518]
["bitfinex","ETHUSD",1646282149359,1.5,2910.0,2909.4,1.1773677]
["bitfinex","ETHUSD",1646282149558,1.5,2910.0,2909.1,0.00096]
["bitfinex","ETHUSD",1646282149763,2.49981778,2910.0,2909.4,0.00206946]
["bitfinex","ETHUSD",1646282150162,0.99981778,2909.5,2909.4,0.00206946]
["bitfinex","ETHUSD",1646282150561,0.99981778,2909.5,2909.1,2.52919775]
["bitfinex","ETHUSD",1646282150860,0.99981778,2909.5,2909.3,0.00209328]
["bitfinex","ETHUSD",1646282151059,0.99981778,2909.6,2909.3,0.00209328]
["bitfinex","ETHUSD",1646282151306,0.3,2909.7,2909.3,0.00209328]
["bitfinex","ETHUSD",1646282151506,0.99981778,2909.5,2909.3,1.43361505]
["bitfinex","ETHUSD",1646282151705,0.99981778,2909.5,2909.3,0.00209328]
["bitfinex","ETHUSD",1646282152002,0.99981778,2909.5,2908.9,0.00096]
["bitfinex","ETHUSD",1646282152003,0.99981778,2909.5,2909.4,0.00209324]
["bitfinex","ETHUSD",1646282153104,0.99981778,2909.5,2909.1,1.43159686]
["bitfinex","ETHUSD",1646282153304,0.99981778,2909.5,2909.3,0.00209328]
["bitfinex","ETHUSD",1646282153706,1.29981778,2909.5,2909.3,0.00209328]
["bitfinex","ETHUSD",1646282153913,0.99981778,2909.4,2909.3,0.00209328]
["bitfinex","ETHUSD",1646282154111,11.49981778,2909.4,2909.3,0.00209328]
["bitfinex","ETHUSD",1646282154411,1.85994778,2909.4,2909.0,0.00096]
["bitfinex","ETHUSD",1646282154611,1.85994778,2909.4,2909.3,0.00208797]
["bitfinex","ETHUSD",1646282154814,0.86013,2909.4,2909.3,0.00208797]
["bitfinex","ETHUSD",1646282155057,0.99981778,2909.4,2909.3,0.00208797]
["bitfinex","ETHUSD",1646282155457,0.99981778,2909.4,2908.9,1.43270156]
["bitfinex","ETHUSD",1646282155656,0.99981778,2909.4,2909.2,0.002088]
["bitfinex","ETHUSD",1646282155856,1.45998,2909.5,2909.2,0.002088]
["bitfinex","ETHUSD",1646282156058,1.15998,2909.5,2909.2,0.002088]
["bitfinex","ETHUSD",1646282156257,0.99981778,2909.3,2909.2,0.002088]
["bitfinex","ETHUSD",1646282156656,0.99981778,2909.3,2908.9,1.43270156]
["bitfinex","ETHUSD",1646282156855,0.99981778,2909.3,2909.2,0.002088]
["bitfinex","ETHUSD",1646282157056,10.5,2909.3,2909.2,0.002088]
["bitfinex","ETHUSD",1646282157259,11.49981778,2909.3,2909.2,0.002088]
["bitfinex","ETHUSD",1646282157458,13.35986498,2909.3,2909.2,0.002088]
["bitfinex","ETHUSD",1646282157659,13.85586498,2909.3,2909.2,0.002088]
["bitfinex","ETHUSD",1646282157858,13.90048498,2909.3,2908.3,1.43274093]
["bitfinex","ETHUSD",1646282158057,0.86019,2909.1,2908.3,1.43274093]
["bitfinex","ETHUSD",1646282158258,0.99981778,2908.9,2908.3,1.43274093]
["bitfinex","ETHUSD",1646282158458,0.99981778,2908.9,2908.3,1.43178093]
["bitfinex","ETHUSD",1646282159314,0.99981778,2908.9,2908.5,0.00208974]
["bitfinex","ETHUSD",1646282160318,0.99981778,2908.9,2908.3,1.43274093]
["bitfinex","ETHUSD",1646282160516,0.99981778,2908.9,2908.6,0.00208967]
["bitfinex","ETHUSD",1646282160717,0.99981778,2908.9,2908.6,0.00108789]
["bitfinex","ETHUSD",1646282161516,0.99981778,2908.9,2908.4,0.00096]
["bitfinex","ETHUSD",1646282161716,0.99981778,2908.9,2908.3,1.43178093]
["bitfinex","ETHUSD",1646282162318,0.86018,2908.8,2908.3,1.43178093]
["bitfinex","ETHUSD",1646282162551,11.36018,2908.8,2908.3,1.43178093]
["bitfinex","ETHUSD",1646282163050,11.36018,2908.8,2908.4,1.43178093]
["bitfinex","ETHUSD",1646282163249,12.36018,2908.8,2908.2,1.43178093]
["bitfinex","ETHUSD",1646282163450,12.36018,2908.8,2908.1,0.05938134]
["bitfinex","ETHUSD",1646282163451,12.36018,2908.8,2908.3,1.43184845]
["bitfinex","ETHUSD",1646282163653,13.35999778,2908.8,2908.1,0.05938134]
["bitfinex","ETHUSD",1646282163854,13.35999778,2908.8,2908.2,1.43189291]
["bitfinex","ETHUSD",1646282164253,11.49981778,2908.7,2908.2,1.43189291]
["bitfinex","ETHUSD",1646282164557,0.86039,2908.4,2908.2,1.38189291]
["bitfinex","ETHUSD",1646282164754,0.86039,2908.4,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282165357,0.86039,2908.4,2908.2,0.00255743]
["bitfinex","ETHUSD",1646282166305,11.36039,2908.4,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282166504,11.36039,2908.4,2908.2,0.00255743]
["bitfinex","ETHUSD",1646282167507,11.36039,2908.4,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282167708,11.36039,2908.4,2908.2,0.00255743]
["bitfinex","ETHUSD",1646282168709,11.36039,2908.4,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282168913,11.36039,2908.4,2908.2,0.00255743]
["bitfinex","ETHUSD",1646282169952,11.36039,2908.4,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282170154,11.36039,2908.4,2908.2,0.00239758]
["bitfinex","ETHUSD",1646282170958,12.36039,2908.4,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282171156,13.36020778,2908.4,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282171355,4.2,2908.2,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282171556,15.196,2908.2,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282171756,17.19581778,2908.2,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282172460,18.32921778,2908.2,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282173904,18.37375778,2908.2,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282174303,14.17375778,2908.2,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282174506,13.63321778,2908.2,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282175304,2.13321778,2908.2,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282175505,0.99981778,2908.2,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282175710,3.77680116,2908.4,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282175711,0.99981778,2908.3,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282176505,2.20841778,2908.3,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282177005,2.50841778,2908.3,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282177451,2.50841778,2908.3,2908.1,0.06067806]
["bitfinex","ETHUSD",1646282178052,2.50841778,2908.3,2908.1,0.96591505]
["bitfinex","ETHUSD",1646282178053,1.29981778,2908.3,2908.1,0.96591505]
["bitfinex","ETHUSD",1646282178255,1.29981778,2908.3,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282178257,0.3,2908.3,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282178454,0.3,2908.3,2908.1,0.06067806]
["bitfinex","ETHUSD",1646282178653,1.4602,2908.3,2908.1,0.06067806]
["bitfinex","ETHUSD",1646282178857,2.46001778,2908.3,2908.1,0.06067806]
["bitfinex","ETHUSD",1646282179457,3.32041728,2908.3,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282179657,3.32041728,2908.3,2908.1,0.06067806]
["bitfinex","ETHUSD",1646282180058,3.32041728,2908.3,2908.1,0.92985278]
["bitfinex","ETHUSD",1646282180258,2.16021728,2908.3,2908.1,0.92985278]
["bitfinex","ETHUSD",1646282180659,2.16021728,2908.3,2908.1,0.92759606]
["bitfinex","ETHUSD",1646282180866,2.16021728,2908.3,2908.1,0.92964458]
["bitfinex","ETHUSD",1646282181306,1.29981778,2908.3,2908.1,0.92964458]
["bitfinex","ETHUSD",1646282181527,0.3,2908.3,2908.1,0.92964458]
["bitfinex","ETHUSD",1646282181906,0.3,2908.3,2908.1,0.92759606]
["bitfinex","ETHUSD",1646282182109,0.3,2908.3,2908.1,0.92964458]
["bitfinex","ETHUSD",1646282183108,0.3,2908.3,2908.1,0.92759606]
["bitfinex","ETHUSD",1646282183309,0.3,2908.3,2908.1,0.92964458]
["bitfinex","ETHUSD",1646282184313,0.3,2908.3,2908.1,0.92759606]
["bitfinex","ETHUSD",1646282184515,0.3,2908.3,2908.1,0.92968666]
["bitfinex","ETHUSD",1646282185352,1.03065782,2908.5,2908.1,0.92759606]
["bitfinex","ETHUSD",1646282185752,1.03065782,2908.5,2908.1,0.92968666]
["bitfinex","ETHUSD",1646282185954,0.89115004,2908.5,2908.1,0.92968666]
["bitfinex","ETHUSD",1646282186162,4.20071778,2908.7,2908.1,0.92968666]
["bitfinex","ETHUSD",1646282186355,2.12521778,2908.8,2908.1,2.07338666]
["bitfinex","ETHUSD",1646282186557,1.1254,2908.8,2908.1,2.07338666]
["bitfinex","ETHUSD",1646282186755,1.1254,2908.8,2908.1,2.07129606]
["bitfinex","ETHUSD",1646282186956,1.1254,2908.8,2908.1,2.07338666]
["bitfinex","ETHUSD",1646282187358,1.98563,2908.8,2908.1,2.07338666]
["bitfinex","ETHUSD",1646282187558,1.98563,2908.8,2908.1,1.20421194]
["bitfinex","ETHUSD",1646282187559,10.5,2908.7,2908.1,1.20421194]
["bitfinex","ETHUSD",1646282187757,10.5,2908.7,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282187758,10.5,2908.5,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282187957,0.99981778,2908.2,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282188159,0.99981778,2908.2,2908.1,0.0605031]
["bitfinex","ETHUSD",1646282188561,0.99981778,2908.2,2908.1,1.23231752]
["bitfinex","ETHUSD",1646282188810,2.15061778,2908.4,2908.1,1.23231752]
["bitfinex","ETHUSD",1646282189008,0.99981778,2908.3,2908.1,1.23023576]
["bitfinex","ETHUSD",1646282189707,0.99981778,2908.3,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282190508,0.99981778,2908.3,2908.1,0.0605031]
["bitfinex","ETHUSD",1646282191310,0.99981778,2908.3,2908.1,1.05257652]
["bitfinex","ETHUSD",1646282191510,0.99981778,2908.3,2908.1,1.05049476]
["bitfinex","ETHUSD",1646282191709,0.99981778,2908.3,2908.1,1.05257818]
["bitfinex","ETHUSD",1646282192554,11.49981778,2908.3,2908.1,1.05049476]
["bitfinex","ETHUSD",1646282192955,11.49981778,2908.3,2908.1,1.05257818]
["bitfinex","ETHUSD",1646282193155,0.99981778,2908.3,2908.1,0.06050476]
["bitfinex","ETHUSD",1646282193557,11.49981778,2908.3,2908.1,0.06050476]
["bitfinex","ETHUSD",1646282193967,11.49981778,2908.3,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282194161,11.49981778,2908.3,2908.1,0.06050476]
["bitfinex","ETHUSD",1646282194961,11.49981778,2908.3,2908.1,0.05842134]
["bitfinex","ETHUSD",1646282195362,11.49981778,2908.3,2908.1,0.06050452]
["bitfinex","ETHUSD",1646282195961,2.39093,2908.4,2908.1,0.06050452]
["bitfinex","ETHUSD",1646282195962,16.72078778,2908.2,2908.1,0.06050452]
["bitfinex","ETHUSD",1646282196209,17.72078778,2908.2,2908.1,0.05703972]
["bitfinex","ETHUSD",1646282196612,17.72078778,2908.2,2908.1,0.0591229]
["bitfinex","ETHUSD",1646282197211,17.76541778,2908.2,2908.1,0.0591229]
["bitfinex","ETHUSD",1646282197411,18.06541778,2908.2,2908.1,0.05703972]
["bitfinex","ETHUSD",1646282198213,14.7,2908.1,2908.0,0.00208322]
["bitfinex","ETHUSD",1646282198415,15.196,2908.1,2908.0,0.00208322]
["bitfinex","ETHUSD",1646282198615,17.67064609,2908.1,2906.9,1.43324084]
["bitfinex","ETHUSD",1646282198816,10.5,2907.7,2906.9,1.43324084]
["bitfinex","ETHUSD",1646282199017,11.49981778,2907.3,2906.9,1.43324084]
["bitfinex","ETHUSD",1646282199222,11.49981778,2907.3,2906.9,1.43228084]
["bitfinex","ETHUSD",1646282200055,11.49981778,2907.3,2907.0,0.00208399]
["bitfinex","ETHUSD",1646282201058,11.49981778,2907.3,2906.6,1.43324084]
["bitfinex","ETHUSD",1646282201256,11.49981778,2907.3,2906.7,1.43260447]
["bitfinex","ETHUSD",1646282201455,11.49981778,2907.3,2907.0,0.00208395]
["bitfinex","ETHUSD",1646282202056,11.3608006,2907.2,2907.0,0.00208395]
["bitfinex","ETHUSD",1646282202255,11.3608006,2907.2,2906.8,0.88535342]
["bitfinex","ETHUSD",1646282202456,12.2215806,2907.2,2906.8,0.88535342]
["bitfinex","ETHUSD",1646282202656,12.2215806,2907.2,2907.0,0.00208397]
["bitfinex","ETHUSD",1646282203257,1.7215806,2907.2,2907.0,0.00208397]
["bitfinex","ETHUSD",1646282203458,1.7215806,2907.2,2906.7,0.00096]
["bitfinex","ETHUSD",1646282203702,1.7215806,2907.2,2907.0,0.91212469]
["bitfinex","ETHUSD",1646282203906,1.29981778,2907.3,2907.0,0.91212469]
["bitfinex","ETHUSD",1646282204307,0.99981778,2907.3,2907.0,0.91212469]
["bitfinex","ETHUSD",1646282204706,0.99981778,2907.3,2907.0,0.91004069]
["bitfinex","ETHUSD",1646282204909,0.99981778,2907.3,2907.0,0.91212466]
["bitfinex","ETHUSD",1646282205509,1.04446778,2907.6,2907.0,0.91212466]
["bitfinex","ETHUSD",1646282205710,2.0211714,2908.0,2907.1,3.5]
["bitfinex","ETHUSD",1646282205711,0.04465,2907.7,2907.1,3.5]
["bitfinex","ETHUSD",1646282205909,0.99981778,2907.9,2907.1,0.00096]
["bitfinex","ETHUSD",1646282206108,0.99981778,2907.9,2907.0,0.91212466]
["bitfinex","ETHUSD",1646282206709,12.52112,2908.0,2907.0,0.91212466]
["bitfinex","ETHUSD",1646282206710,0.99981778,2907.8,2907.0,0.91212466]
["bitfinex","ETHUSD",1646282206910,0.99981778,2907.8,2907.1,0.00096]
["bitfinex","ETHUSD",1646282207112,0.99981778,2907.8,2907.0,0.91004069]
["bitfinex","ETHUSD",1646282207311,2.72093968,2907.8,2907.3,0.00208375]
["bitfinex","ETHUSD",1646282207567,3.02093968,2907.8,2907.3,0.00208375]
["bitfinex","ETHUSD",1646282207966,2.72093968,2907.8,2907.3,0.00208375]
["bitfinex","ETHUSD",1646282208166,3.02093968,2907.8,2907.2,0.00096]
["bitfinex","ETHUSD",1646282208366,3.02093968,2907.8,2907.0,0.91004069]
["bitfinex","ETHUSD",1646282208568,2.72093968,2907.8,2907.4,0.00208368]
["bitfinex","ETHUSD",1646282208770,3.02093968,2907.8,2907.4,0.00208368]
["bitfinex","ETHUSD",1646282208971,1.29981778,2907.8,2907.4,0.00208368]
["bitfinex","ETHUSD",1646282209173,0.99981778,2907.8,2907.4,0.00208368]
["bitfinex","ETHUSD",1646282209571,0.99981778,2907.8,2907.1,0.00096]
["bitfinex","ETHUSD",1646282209776,0.99981778,2907.8,2907.5,0.00208364]
["bitfinex","ETHUSD",1646282210775,0.99981778,2907.8,2907.2,0.00096]
["bitfinex","ETHUSD",1646282210973,0.99981778,2907.8,2907.1,1.43238072]
["bitfinex","ETHUSD",1646282213407,0.99981778,2907.8,2907.3,0.00254698]
["bitfinex","ETHUSD",1646282214208,0.99981778,2907.8,2907.2,0.00096]
["bitfinex","ETHUSD",1646282214409,0.99981778,2907.8,2907.1,1.43238072]
["bitfinex","ETHUSD",1646282214610,0.99981778,2907.8,2907.0,0.91004069]
["bitfinex","ETHUSD",1646282214611,0.99981778,2907.8,2907.4,0.00254689]
["bitfinex","ETHUSD",1646282215059,1.86037778,2907.8,2907.4,0.00254689]
["bitfinex","ETHUSD",1646282215255,0.99981778,2907.8,2907.4,0.00254689]
["bitfinex","ETHUSD",1646282215456,0.99981778,2907.8,2907.2,0.00096]
["bitfinex","ETHUSD",1646282215656,0.99981778,2907.8,2907.1,1.43240216]
["bitfinex","ETHUSD",1646282215857,0.99981778,2907.8,2907.5,0.00254685]
["bitfinex","ETHUSD",1646282216656,0.99981778,2907.8,2907.2,0.00096]
["bitfinex","ETHUSD",1646282216856,0.99981778,2907.8,2907.5,0.0025468]
["bitfinex","ETHUSD",1646282217459,12.36036778,2907.8,2907.5,0.0025468]
["bitfinex","ETHUSD",1646282217860,12.36036778,2907.8,2907.2,0.00096]
["bitfinex","ETHUSD",1646282218061,11.49981778,2907.7,2907.0,0.91004069]
["bitfinex","ETHUSD",1646282218261,10.5,2907.7,2907.5,0.00238763]
["bitfinex","ETHUSD",1646282218465,11.54454,2907.7,2907.5,0.00238763]
["bitfinex","ETHUSD",1646282218708,11.36066,2907.6,2907.5,0.00238763]
["bitfinex","ETHUSD",1646282218912,12.36047778,2907.6,2907.5,0.00238763]
["bitfinex","ETHUSD",1646282219114,12.36047778,2907.6,2906.8,0.00096]
["bitfinex","ETHUSD",1646282219115,13.66047778,2907.6,2906.8,0.00096]
["bitfinex","ETHUSD",1646282219315,13.66047778,2907.6,2907.5,0.00238767]
["bitfinex","ETHUSD",1646282219612,1.3,2907.6,2907.5,0.00238767]
["bitfinex","ETHUSD",1646282219812,1.29981778,2907.6,2907.5,0.00238767]
["bitfinex","ETHUSD",1646282220412,1.29981778,2907.6,2906.8,0.00096]
["bitfinex","ETHUSD",1646282220610,1.29981778,2907.6,2907.4,0.00238771]
["bitfinex","ETHUSD",1646282220812,0.3,2907.6,2907.4,0.00238771]
["bitfinex","ETHUSD",1646282221013,0.99981778,2907.5,2907.4,0.00238771]
["bitfinex","ETHUSD",1646282221411,0.99981778,2907.5,2906.5,1.6487]
["bitfinex","ETHUSD",1646282221412,0.99981778,2907.5,2907.0,0.89057975]
["bitfinex","ETHUSD",1646282221612,1.29981778,2907.5,2907.0,0.89057975]
["bitfinex","ETHUSD",1646282221813,0.99981778,2907.4,2907.3,0.00203424]
["bitfinex","ETHUSD",1646282222464,0.99981778,2907.4,2906.6,1.38552538]
["bitfinex","ETHUSD",1646282222664,10.5,2907.3,2906.6,1.38552538]
["bitfinex","ETHUSD",1646282222868,0.99981778,2907.2,2906.6,1.38552538]
["bitfinex","ETHUSD",1646282223065,0.99981778,2907.2,2906.7,1.22694755]
["bitfinex","ETHUSD",1646282225269,0.99981778,2907.2,2906.8,0.00208963]
["bitfinex","ETHUSD",1646282226307,11.49981778,2907.2,2906.7,1.22694755]
["bitfinex","ETHUSD",1646282226507,0.99981778,2907.2,2906.9,0.0020896]
["bitfinex","ETHUSD",1646282227407,0.99981778,2907.2,2906.7,1.22694755]
["bitfinex","ETHUSD",1646282227807,0.99981778,2907.2,2906.9,0.00208956]
["bitfinex","ETHUSD",1646282228610,0.99981778,2907.2,2906.7,1.22694755]
["bitfinex","ETHUSD",1646282229113,0.99981778,2907.2,2906.9,0.00207271]
["bitfinex","ETHUSD",1646282229960,0.99981778,2907.2,2906.7,1.22694755]
["bitfinex","ETHUSD",1646282230156,0.99981778,2907.2,2906.9,0.00207271]
["bitfinex","ETHUSD",1646282230357,1.5,2907.0,2906.9,0.00207271]
["bitfinex","ETHUSD",1646282230757,1.16066,2907.3,2906.9,0.00207271]
["bitfinex","ETHUSD",1646282230758,0.99981778,2907.5,2907.0,3.1]
["bitfinex","ETHUSD",1646282230957,0.99981778,2907.5,2907.0,1.1622]
["bitfinex","ETHUSD",1646282231159,0.3,2908.0,2907.0,1.1622]
["bitfinex","ETHUSD",1646282231361,0.3,2908.0,2907.1,0.00096]
["bitfinex","ETHUSD",1646282231563,2.91801778,2908.1,2907.1,0.00096]
["bitfinex","ETHUSD",1646282232164,0.99981778,2908.1,2907.2,1.07957851]
["bitfinex","ETHUSD",1646282232361,0.99981778,2908.1,2908.0,0.87520314]
["bitfinex","ETHUSD",1646282232762,0.99981778,2908.1,2907.2,0.00207565]
["bitfinex","ETHUSD",1646282233565,0.99981778,2908.1,2907.1,0.00096]
["bitfinex","ETHUSD",1646282233812,0.99981778,2908.1,2908.0,0.87158893]
["bitfinex","ETHUSD",1646282234409,0.99981778,2908.1,2907.2,0.00207565]
["bitfinex","ETHUSD",1646282234612,0.86047,2907.9,2907.1,0.00096]
["bitfinex","ETHUSD",1646282234810,4.36047,2907.9,2906.9,0.00096]
["bitfinex","ETHUSD",1646282235008,4.36047,2907.9,2907.2,0.00207565]
["bitfinex","ETHUSD",1646282235210,0.99981778,2907.8,2907.2,0.00207565]
["bitfinex","ETHUSD",1646282235409,0.99981778,2907.8,2907.6,0.96795369]
["bitfinex","ETHUSD",1646282235609,0.86047,2907.9,2907.2,0.00207565]
["bitfinex","ETHUSD",1646282235812,0.99981778,2907.7,2906.9,0.00096]
["bitfinex","ETHUSD",1646282236210,0.99981778,2907.7,2907.2,0.00207494]
["bitfinex","ETHUSD",1646282237109,0.99981778,2907.7,2907.4,1.1362536]
["bitfinex","ETHUSD",1646282237756,0.86057,2907.6,2907.2,0.00207494]
["bitfinex","ETHUSD",1646282238359,0.86057,2907.6,2906.7,0.00096]
["bitfinex","ETHUSD",1646282238556,0.86057,2907.6,2907.2,0.00207494]
["bitfinex","ETHUSD",1646282238762,0.99981778,2907.4,2907.2,0.00207494]
["bitfinex","ETHUSD",1646282238962,3.5,2907.3,2907.2,0.00207494]
["bitfinex","ETHUSD",1646282239161,0.99981778,2907.3,2907.2,0.00207494]
["bitfinex","ETHUSD",1646282239361,4.49981778,2907.3,2907.2,0.00207494]
["bitfinex","ETHUSD",1646282239562,4.49981778,2907.3,2906.7,0.00096]
["bitfinex","ETHUSD",1646282239761,4.49981778,2907.3,2907.1,0.00207519]
["bitfinex","ETHUSD",1646282239962,3.5,2907.3,2907.1,0.00207519]
["bitfinex","ETHUSD",1646282240163,0.99981778,2907.2,2907.1,0.00207519]
["bitfinex","ETHUSD",1646282240561,1.86059778,2907.2,2907.1,0.00207519]
["bitfinex","ETHUSD",1646282240762,1.86059778,2907.2,2906.6,0.00096]
["bitfinex","ETHUSD",1646282241065,0.86078,2907.2,2907.0,0.00207526]
["bitfinex","ETHUSD",1646282241711,0.99981778,2907.1,2907.0,0.00207526]
["bitfinex","ETHUSD",1646282241912,0.99981778,2907.1,2906.6,0.00096]
["bitfinex","ETHUSD",1646282242215,1.16078,2907.2,2907.0,0.00207529]
["bitfinex","ETHUSD",1646282242613,0.86078,2907.2,2907.0,0.00207529]
["bitfinex","ETHUSD",1646282242812,0.99981778,2907.1,2907.0,0.00207529]
["bitfinex","ETHUSD",1646282243011,0.99981778,2907.1,2906.7,0.00096]
["bitfinex","ETHUSD",1646282243213,0.99981778,2907.1,2906.6,1.43273727]
["bitfinex","ETHUSD",1646282243412,1.16078,2907.2,2907.0,0.00207526]
["bitfinex","ETHUSD",1646282243812,0.86078,2907.2,2907.0,0.00207526]
["bitfinex","ETHUSD",1646282244013,0.99981778,2907.1,2907.0,0.00207526]
["bitfinex","ETHUSD",1646282244213,0.99981778,2907.1,2906.7,0.00096]
["bitfinex","ETHUSD",1646282244413,0.99981778,2907.1,2906.6,1.43273727]
["bitfinex","ETHUSD",1646282244615,1.16078,2907.2,2907.0,0.00207526]
["bitfinex","ETHUSD",1646282245157,0.99981778,2907.1,2907.0,0.00207526]
["bitfinex","ETHUSD",1646282245558,0.99981778,2907.1,2907.0,1.11609211]
["bitfinex","ETHUSD",1646282245758,0.99981778,2907.1,2907.0,1.11816737]
["bitfinex","ETHUSD",1646282246758,0.99981778,2907.1,2907.0,1.11609211]
["bitfinex","ETHUSD",1646282246959,0.99981778,2907.1,2906.9,0.0020753]
["bitfinex","ETHUSD",1646282247359,4.66078,2907.2,2906.9,0.0020753]
["bitfinex","ETHUSD",1646282247559,0.99981778,2907.0,2906.9,0.0020753]
["bitfinex","ETHUSD",1646282247959,0.86078,2906.9,2906.4,1.43268456]
["bitfinex","ETHUSD",1646282248259,1.86059778,2906.9,2906.8,0.86922771]
["bitfinex","ETHUSD",1646282250515,0.99981778,2906.9,2906.8,0.86922771]
["bitfinex","ETHUSD",1646282251318,1.20244,2907.4,2906.8,0.86922771]
["bitfinex","ETHUSD",1646282251319,0.99981778,2907.0,2906.8,0.86922771]
["bitfinex","ETHUSD",1646282251515,0.99981778,2907.6,2906.9,1.43262761]
["bitfinex","ETHUSD",1646282251819,0.99981778,2907.6,2907.5,1.16825812]
["bitfinex","ETHUSD",1646282252014,0.99981778,2907.6,2907.5,2.34655812]
["bitfinex","ETHUSD",1646282252213,1.9173,2908.0,2907.5,2.34655812]
["bitfinex","ETHUSD",1646282252460,0.99981778,2907.8,2907.5,2.34655812]
["bitfinex","ETHUSD",1646282255063,11.49981778,2907.8,2906.9,6.05536]
["bitfinex","ETHUSD",1646282255262,11.49981778,2907.8,2907.2,0.0020739]
["bitfinex","ETHUSD",1646282255263,0.86068,2907.6,2907.2,0.0020739]
["bitfinex","ETHUSD",1646282255462,11.36068,2907.6,2907.2,0.0020739]
["bitfinex","ETHUSD",1646282255864,15.86049778,2907.6,2907.2,0.0020739]
["bitfinex","ETHUSD",1646282256062,0.99981778,2907.3,2907.2,0.0020739]
["bitfinex","ETHUSD",1646282256308,0.99981778,2907.3,2906.8,0.03544201]
["bitfinex","ETHUSD",1646282256309,11.49981778,2907.3,2906.8,0.03544201]
["bitfinex","ETHUSD",1646282256513,11.49981778,2907.3,2907.2,0.0020739]
["bitfinex","ETHUSD",1646282256708,0.3,2907.4,2907.2,0.0020739]
["bitfinex","ETHUSD",1646282256909,11.49981778,2907.3,2907.2,0.0020739]
["bitfinex","ETHUSD",1646282257108,1.86055778,2907.3,2907.2,0.0020739]
["bitfinex","ETHUSD",1646282257309,5.36055778,2907.3,2907.2,0.0020739]
["bitfinex","ETHUSD",1646282257509,1.86055778,2907.3,2906.8,0.03544201]
["bitfinex","ETHUSD",1646282257710,12.36055778,2907.3,2907.1,0.00207542]
["bitfinex","ETHUSD",1646282257909,0.99981778,2907.2,2907.1,0.00207542]
["bitfinex","ETHUSD",1646282258511,14.99981778,2907.2,2907.1,0.00207542]
["bitfinex","ETHUSD",1646282258710,11.36087,2907.0,2906.3,0.00096]
["bitfinex","ETHUSD",1646282258914,3.5,2906.9,2906.3,0.00096]
["bitfinex","ETHUSD",1646282259217,11.49981778,2906.8,2906.1,1.62736]
["bitfinex","ETHUSD",1646282259414,0.99981778,2906.4,2906.1,1.62736]
["bitfinex","ETHUSD",1646282259614,0.99981778,2906.4,2906.1,1.17234633]
["bitfinex","ETHUSD",1646282260058,1.86075778,2906.4,2906.1,1.17234633]
["bitfinex","ETHUSD",1646282260260,0.99981778,2906.4,2906.1,1.17442246]
["bitfinex","ETHUSD",1646282260659,0.99981778,2906.4,2906.1,0.00207613]
["bitfinex","ETHUSD",1646282261059,0.99981778,2906.4,2905.7,0.00096]
["bitfinex","ETHUSD",1646282261259,0.99981778,2906.4,2905.5,0.17286]
["bitfinex","ETHUSD",1646282261460,0.99981778,2906.4,2906.1,0.002081]
["bitfinex","ETHUSD",1646282262261,0.99981778,2906.4,2905.9,0.91230128]
["bitfinex","ETHUSD",1646282262664,0.99981778,2906.4,2906.1,0.002081]
["bitfinex","ETHUSD",1646282263465,0.99981778,2906.4,2905.9,0.91230128]
["bitfinex","ETHUSD",1646282263711,0.99981778,2906.4,2906.1,0.002081]
["bitfinex","ETHUSD",1646282264716,0.99981778,2906.4,2905.9,0.91230128]
["bitfinex","ETHUSD",1646282264914,0.99981778,2906.4,2906.1,0.00207471]
["bitfinex","ETHUSD",1646282265716,1.86075778,2906.4,2906.1,0.00207471]
["bitfinex","ETHUSD",1646282265916,1.86075778,2906.4,2905.9,0.91230128]
["bitfinex","ETHUSD",1646282266115,0.99981778,2906.4,2906.1,0.00207471]
["bitfinex","ETHUSD",1646282267119,0.99981778,2906.4,2905.9,0.91230128]
["bitfinex","ETHUSD",1646282267457,0.99981778,2906.4,2906.1,0.00207471]
["bitfinex","ETHUSD",1646282268256,0.99981778,2906.4,2905.9,0.91230128]
["bitfinex","ETHUSD",1646282268658,0.99981778,2906.4,2906.1,0.00207613]
["bitfinex","ETHUSD",1646282269461,0.99981778,2906.4,2905.9,0.91230128]
["bitfinex","ETHUSD",1646282269664,12.36078778,2906.4,2906.1,0.00207613]
["bitfinex","ETHUSD",1646282269960,1.86078778,2906.4,2906.1,0.00207613]
["bitfinex","ETHUSD",1646282270761,1.86078778,2906.4,2905.9,0.91230128]
["bitfinex","ETHUSD",1646282270963,1.86078778,2906.4,2906.1,0.00207613]
["bitfinex","ETHUSD",1646282271813,1.86078778,2906.4,2905.9,0.91230128]
["bitfinex","ETHUSD",1646282272015,0.99981778,2906.4,2905.9,0.91230128]
["bitfinex","ETHUSD",1646282272315,0.99981778,2906.4,2906.1,0.00207581]
["bitfinex","ETHUSD",1646282272712,0.3,2906.5,2906.1,0.00207581]
["bitfinex","ETHUSD",1646282272913,0.99981778,2906.8,2906.1,1.01837581]
["bitfinex","ETHUSD",1646282273115,0.25,2907.1,2906.1,1.0163]
["bitfinex","ETHUSD",1646282273116,0.99981778,2906.9,2906.1,1.0163]
["bitfinex","ETHUSD",1646282273315,0.8607,2907.3,2906.8,1.015696]
["bitfinex","ETHUSD",1646282273316,4.49981778,2907.2,2906.8,1.015696]
["bitfinex","ETHUSD",1646282273514,0.99981778,2907.2,2906.8,1.015696]
["bitfinex","ETHUSD",1646282274319,0.86077,2907.0,2906.8,1.015696]
["bitfinex","ETHUSD",1646282274519,0.86077,2907.0,2906.9,0.00207528]
["bitfinex","ETHUSD",1646282275562,0.99981778,2907.2,2906.8,1.015696]
["bitfinex","ETHUSD",1646282275860,0.99981778,2907.2,2906.8,1.01777138]
["bitfinex","ETHUSD",1646282276761,0.99981778,2907.5,2906.8,1.015696]
["bitfinex","ETHUSD",1646282276965,1.11061,2907.6,2906.9,0.00207535]
["bitfinex","ETHUSD",1646282277162,0.25,2907.6,2907.4,1.13039804]
["bitfinex","ETHUSD",1646282277363,5.45181778,2907.9,2907.4,1.13039804]
["bitfinex","ETHUSD",1646282277669,2.72101778,2907.9,2907.4,1.13039804]
["bitfinex","ETHUSD",1646282278710,0.99981778,2907.9,2907.4,1.13039804]
["bitfinex","ETHUSD",1646282279317,0.99981778,2907.9,2907.4,1.12886525]
["bitfinex","ETHUSD",1646282280114,0.99981778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282280418,1.86039778,2907.9,2906.7,1.60535141]
["bitfinex","ETHUSD",1646282280616,1.86039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282280916,12.36039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282281514,12.36039778,2907.9,2906.8,1.43345141]
["bitfinex","ETHUSD",1646282281715,12.36039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282282763,12.36039778,2907.9,2907.1,0.91072944]
["bitfinex","ETHUSD",1646282282963,12.36039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282283461,13.36039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282283869,13.36039778,2907.9,2906.8,0.00096]
["bitfinex","ETHUSD",1646282284066,13.36039778,2907.9,2906.8,1.43345498]
["bitfinex","ETHUSD",1646282284267,13.36039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282285069,13.36039778,2907.9,2906.8,1.43345498]
["bitfinex","ETHUSD",1646282285368,13.36039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282286414,16.86039778,2907.9,2907.1,1.23742331]
["bitfinex","ETHUSD",1646282286611,16.86039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282286811,13.36039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282287613,13.36039778,2907.9,2907.1,1.23742331]
["bitfinex","ETHUSD",1646282287813,13.36039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282288013,16.86039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282288818,13.36039778,2907.9,2907.1,1.23742331]
["bitfinex","ETHUSD",1646282289019,13.36039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282289621,16.86039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282289822,13.36039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282290060,13.70529778,2907.9,2906.8,1.43349351]
["bitfinex","ETHUSD",1646282290260,13.36039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282291063,13.36039778,2907.9,2906.8,1.43349351]
["bitfinex","ETHUSD",1646282291064,13.36039778,2907.9,2907.3,1.09607681]
["bitfinex","ETHUSD",1646282292663,13.36039778,2907.9,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282293066,0.99981778,2907.6,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282293262,0.86081,2907.4,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282293468,11.49981778,2907.3,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282293710,11.49981778,2907.3,2906.8,0.00096]
["bitfinex","ETHUSD",1646282293913,1.99981778,2907.3,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282294113,1.0,2907.3,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282294312,0.99981778,2907.3,2907.2,0.00207507]
["bitfinex","ETHUSD",1646282294713,14.99981778,2907.3,2906.7,1.16139946]
["bitfinex","ETHUSD",1646282294913,11.49981778,2907.3,2907.1,0.00207516]
["bitfinex","ETHUSD",1646282295112,11.5,2907.3,2907.1,0.00207516]
["bitfinex","ETHUSD",1646282295614,0.99981778,2907.2,2907.1,0.00207516]
["bitfinex","ETHUSD",1646282295915,0.99981778,2907.2,2906.7,1.16043946]
["bitfinex","ETHUSD",1646282296313,0.86077,2907.2,2907.1,0.00207519]
["bitfinex","ETHUSD",1646282296513,11.36077,2907.2,2907.1,0.00207519]
["bitfinex","ETHUSD",1646282296913,12.36058778,2907.2,2907.1,0.00207519]
["bitfinex","ETHUSD",1646282297114,12.36058778,2907.2,2906.4,1.43366947]
["bitfinex","ETHUSD",1646282297313,12.36058778,2907.2,2907.0,0.00207523]
["bitfinex","ETHUSD",1646282297562,11.49981778,2907.1,2907.0,0.00207523]
["bitfinex","ETHUSD",1646282298362,11.49981778,2907.1,2906.7,0.96778183]
["bitfinex","ETHUSD",1646282298562,11.49981778,2907.1,2906.9,0.0020753]
["bitfinex","ETHUSD",1646282299568,11.49981778,2907.1,2906.7,0.96778183]
["bitfinex","ETHUSD",1646282299766,11.49981778,2907.1,2906.9,0.00207533]
["bitfinex","ETHUSD",1646282300670,11.49981778,2907.1,2906.4,0.00096]
["bitfinex","ETHUSD",1646282300869,11.49981778,2907.1,2906.9,0.00207533]
["bitfinex","ETHUSD",1646282301908,11.49981778,2907.1,2906.4,1.43367801]
["bitfinex","ETHUSD",1646282302108,11.49981778,2907.1,2906.6,1.14604449]
["bitfinex","ETHUSD",1646282302513,0.99981778,2907.1,2906.6,1.14604449]
["bitfinex","ETHUSD",1646282303116,4.49981778,2907.1,2906.4,0.00096]
["bitfinex","ETHUSD",1646282303318,0.86084,2906.9,2906.2,0.00096]
["bitfinex","ETHUSD",1646282303516,7.86644778,2907.1,2905.7,0.00096]
["bitfinex","ETHUSD",1646282303517,10.5,2906.7,2905.7,0.00096]
["bitfinex","ETHUSD",1646282303717,11.49981778,2906.5,2905.7,1.43388704]
["bitfinex","ETHUSD",1646282303921,0.99981778,2906.5,2905.8,0.00096]
["bitfinex","ETHUSD",1646282304417,0.861,2906.4,2906.2,1.00777804]
["bitfinex","ETHUSD",1646282304967,0.99981778,2906.5,2906.2,1.00777804]
["bitfinex","ETHUSD",1646282305568,1.29981778,2906.6,2906.2,1.00777804]
["bitfinex","ETHUSD",1646282305772,0.99981778,2906.6,2906.2,1.01031868]
["bitfinex","ETHUSD",1646282305968,11.54444778,2907.0,2906.2,1.01031868]
["bitfinex","ETHUSD",1646282306771,11.54444778,2907.0,2906.7,1.12912707]
["bitfinex","ETHUSD",1646282308173,1.04444778,2907.0,2906.7,1.13166728]
["bitfinex","ETHUSD",1646282308817,11.54444778,2907.0,2906.7,1.13166728]
["bitfinex","ETHUSD",1646282309014,1.04444778,2907.0,2906.7,1.13166728]
["bitfinex","ETHUSD",1646282309217,11.54444778,2907.0,2906.7,1.12912707]
["bitfinex","ETHUSD",1646282309416,11.54444778,2907.0,2906.7,1.13141326]
["bitfinex","ETHUSD",1646282310216,11.49981778,2907.0,2906.7,1.13141326]
["bitfinex","ETHUSD",1646282310415,0.99981778,2907.0,2906.7,1.12912707]
["bitfinex","ETHUSD",1646282310616,0.99981778,2907.0,2906.7,1.13141326]
["bitfinex","ETHUSD",1646282311017,11.49981778,2907.0,2906.7,1.13141326]
["bitfinex","ETHUSD",1646282311615,11.49981778,2907.0,2906.7,1.12912707]
["bitfinex","ETHUSD",1646282311818,0.99981778,2907.0,2906.7,1.13141326]
["bitfinex","ETHUSD",1646282312015,11.49981778,2907.0,2906.7,1.13141326]
["bitfinex","ETHUSD",1646282312465,0.99981778,2907.0,2906.7,1.13141326]
["bitfinex","ETHUSD",1646282312667,0.99981778,2907.0,2906.7,1.12912707]
["bitfinex","ETHUSD",1646282312867,11.49981778,2907.0,2906.7,1.12912707]
["bitfinex","ETHUSD",1646282313067,11.49981778,2907.0,2906.7,1.13116952]
["bitfinex","ETHUSD",1646282313468,11.49981778,2907.0,2906.9,0.01724002]
["bitfinex","ETHUSD",1646282314070,0.99981778,2907.0,2906.9,0.01724002]
["bitfinex","ETHUSD",1646282316211,0.99981778,2907.2,2906.9,0.01724002]
["bitfinex","ETHUSD",1646282316414,11.49981778,2907.1,2906.9,0.01724002]
["bitfinex","ETHUSD",1646282316615,0.99981778,2907.1,2906.9,0.01724002]
["bitfinex","ETHUSD",1646282316815,0.99981778,2907.0,2906.9,0.01724002]
["bitfinex","ETHUSD",1646282318016,0.99981778,2907.1,2906.9,0.01724002]
["bitfinex","ETHUSD",1646282318216,0.99981778,2907.1,2906.8,3.51907459]
["bitfinex","ETHUSD",1646282318217,0.99981778,2907.1,2906.8,0.03535761]
["bitfinex","ETHUSD",1646282318519,7.0292,2907.6,2906.8,0.03535761]
["bitfinex","ETHUSD",1646282318520,0.99981778,2907.5,2906.8,0.03535761]
["bitfinex","ETHUSD",1646282318718,0.99981778,2907.5,2906.8,0.03327703]
["bitfinex","ETHUSD",1646282319117,0.99981778,2907.5,2906.8,0.03535761]
["bitfinex","ETHUSD",1646282319520,0.99981778,2907.5,2907.2,0.97409923]
["bitfinex","ETHUSD",1646282320367,1.86047778,2907.5,2907.2,0.97409923]
["bitfinex","ETHUSD",1646282321969,1.86047778,2907.5,2907.2,0.97324257]
["bitfinex","ETHUSD",1646282322270,1.86047778,2907.5,2907.0,0.00207185]
["bitfinex","ETHUSD",1646282322468,1.86047778,2907.5,2906.8,0.03327703]
["bitfinex","ETHUSD",1646282322668,1.86047778,2907.5,2907.0,0.00207185]
["bitfinex","ETHUSD",1646282322869,12.36047778,2907.5,2907.0,0.00207185]
["bitfinex","ETHUSD",1646282323168,12.36047778,2907.5,2907.4,0.01620841]
["bitfinex","ETHUSD",1646282323367,13.36047778,2907.5,2907.4,0.01620841]
["bitfinex","ETHUSD",1646282328665,13.36047778,2907.5,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282328870,2.86047778,2907.5,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282329069,0.99981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282330271,11.49981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282330673,12.49981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282331511,1.99981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282331714,0.99981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282332915,11.49981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282333317,12.49981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282334219,1.99981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282334618,0.99981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282335060,11.49981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282335264,12.49981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282335862,15.99981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282336061,12.49981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282337767,15.99981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282339419,12.49981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282340020,1.99981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282340219,0.99981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282341520,14.99981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282341718,15.99981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282342119,16.29981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282343963,12.79981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282344362,16.29981778,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282344767,16.82194273,2907.4,2907.3,0.03187143]
["bitfinex","ETHUSD",1646282344963,16.82194273,2907.4,2907.0,0.00207343]
["bitfinex","ETHUSD",1646282344964,10.5,2907.2,2907.0,0.00207343]
["bitfinex","ETHUSD",1646282345164,15.35702,2907.1,2906.4,0.00096]
["bitfinex","ETHUSD",1646282345363,19.05598891,2907.1,2906.4,0.00096]
["bitfinex","ETHUSD",1646282345567,20.05598891,2907.1,2907.0,0.00207343]
["bitfinex","ETHUSD",1646282345864,19.05617113,2907.1,2907.0,0.00207343]
["bitfinex","ETHUSD",1646282346067,20.05598891,2907.1,2907.0,0.00207343]
["bitfinex","ETHUSD",1646282346512,20.05598891,2907.1,2906.4,0.00096]
["bitfinex","ETHUSD",1646282346717,20.05598891,2907.1,2906.9,0.00207349]
["bitfinex","ETHUSD",1646282346914,14.0,2907.0,2906.9,0.00207349]
["bitfinex","ETHUSD",1646282347114,15.49581778,2907.0,2906.9,0.00207349]
["bitfinex","ETHUSD",1646282347314,16.49581778,2907.0,2906.9,0.00207349]
["bitfinex","ETHUSD",1646282347713,16.49581778,2907.0,2906.4,0.00096]
["bitfinex","ETHUSD",1646282347915,10.5,2906.6,2905.6,0.00096]
["bitfinex","ETHUSD",1646282348219,14.99981778,2906.5,2905.6,0.00096]
["bitfinex","ETHUSD",1646282348415,11.49981778,2906.4,2905.6,0.00096]
["bitfinex","ETHUSD",1646282348818,12.49981778,2906.4,2905.7,1.11676105]
["bitfinex","ETHUSD",1646282349020,12.49981778,2906.4,2905.8,0.00096]
["bitfinex","ETHUSD",1646282349621,15.99981778,2906.4,2905.8,0.00096]
["bitfinex","ETHUSD",1646282350065,12.49981778,2906.4,2905.8,1.4331662]
["bitfinex","ETHUSD",1646282350265,15.99981778,2906.4,2905.6,0.00096]
["bitfinex","ETHUSD",1646282350465,15.99981778,2906.4,2905.6,1.43422727]
["bitfinex","ETHUSD",1646282350466,11.49981778,2906.2,2905.6,1.43422727]
["bitfinex","ETHUSD",1646282350667,10.5,2906.0,2905.5,1.5298]
["bitfinex","ETHUSD",1646282351066,10.5,2906.0,2905.6,1.43327732]
["bitfinex","ETHUSD",1646282351265,11.8,2906.0,2905.5,1.5298]
["bitfinex","ETHUSD",1646282351465,13.52241,2906.0,2905.6,0.00207442]
["bitfinex","ETHUSD",1646282351867,0.8612,2905.8,2905.6,0.00207442]
["bitfinex","ETHUSD",1646282352068,0.3,2905.9,2905.6,0.00207442]
["bitfinex","ETHUSD",1646282352467,11.5,2906.0,2905.5,0.92165946]
["bitfinex","ETHUSD",1646282352668,11.5,2906.0,2905.6,0.00223902]
["bitfinex","ETHUSD",1646282353067,1.0,2906.0,2905.6,0.00223902]
["bitfinex","ETHUSD",1646282353267,1.29981778,2906.1,2905.6,0.00223902]
["bitfinex","ETHUSD",1646282353469,11.49981778,2906.1,2905.6,0.00223902]
["bitfinex","ETHUSD",1646282353713,2.29981778,2906.1,2905.6,1.43320527]
["bitfinex","ETHUSD",1646282353919,2.29981778,2906.1,2905.7,0.00223894]
["bitfinex","ETHUSD",1646282354120,1.29981778,2906.1,2905.7,0.00223894]
["bitfinex","ETHUSD",1646282354518,11.79981778,2906.1,2905.7,0.00223894]
["bitfinex","ETHUSD",1646282354718,0.99981778,2906.1,2905.7,0.00223894]
["bitfinex","ETHUSD",1646282354918,2.29981778,2906.2,2905.6,1.43323517]
["bitfinex","ETHUSD",1646282355117,11.49981778,2906.1,2905.8,0.00223886]
["bitfinex","ETHUSD",1646282355520,12.49981778,2906.1,2905.8,0.00223886]
["bitfinex","ETHUSD",1646282356021,12.49981778,2906.1,2905.6,1.43322726]
["bitfinex","ETHUSD",1646282356219,12.49981778,2906.1,2905.8,0.00203726]
["bitfinex","ETHUSD",1646282357218,12.49981778,2906.1,2905.5,0.92165946]
["bitfinex","ETHUSD",1646282357463,15.99981778,2906.1,2905.8,0.00203726]
["bitfinex","ETHUSD",1646282357867,12.49981778,2906.1,2905.8,0.00203726]
["bitfinex","ETHUSD",1646282358264,15.99981778,2906.1,2905.8,0.00203726]
["bitfinex","ETHUSD",1646282358464,12.49981778,2906.1,2905.4,1.17903077]
["bitfinex","ETHUSD",1646282358773,15.99981778,2906.1,2905.8,0.00203726]
["bitfinex","ETHUSD",1646282358969,12.49981778,2906.1,2905.8,0.00203726]
["bitfinex","ETHUSD",1646282359571,12.49981778,2906.1,2905.5,0.00096]
["bitfinex","ETHUSD",1646282359868,12.49981778,2906.1,2905.8,0.00208261]
["bitfinex","ETHUSD",1646282360869,12.49981778,2906.1,2905.5,0.00096]
["bitfinex","ETHUSD",1646282361071,12.49981778,2906.1,2905.8,0.00208261]
["bitfinex","ETHUSD",1646282362110,12.49981778,2906.1,2905.5,0.00096]
["bitfinex","ETHUSD",1646282362309,12.49981778,2906.1,2905.8,0.00208261]
["bitfinex","ETHUSD",1646282363315,12.49981778,2906.1,2905.5,0.00096]
["bitfinex","ETHUSD",1646282363516,12.49981778,2906.1,2905.8,0.00207241]
["bitfinex","ETHUSD",1646282364519,15.99981778,2906.1,2905.5,0.00096]
["bitfinex","ETHUSD",1646282364721,12.49981778,2906.1,2905.8,0.00207241]
["bitfinex","ETHUSD",1646282365563,12.49981778,2906.1,2905.5,0.00096]
["bitfinex","ETHUSD",1646282365763,12.49981778,2906.1,2905.8,0.00207241]
["bitfinex","ETHUSD",1646282365965,12.49894691,2906.1,2905.8,0.00207241]
["bitfinex","ETHUSD",1646282366364,11.5,2906.1,2905.8,0.00207241]
["bitfinex","ETHUSD",1646282366572,12.49994691,2906.1,2905.8,0.00207241]
["bitfinex","ETHUSD",1646282366764,12.49994691,2906.1,2905.5,0.00096]
["bitfinex","ETHUSD",1646282366964,15.99994691,2906.1,2905.4,1.17903077]
["bitfinex","ETHUSD",1646282367167,15.99994691,2906.1,2905.8,0.0020747]
["bitfinex","ETHUSD",1646282367366,12.49994691,2906.1,2905.8,0.0020747]
["bitfinex","ETHUSD",1646282367968,15.99994691,2906.1,2905.5,0.00096]
["bitfinex","ETHUSD",1646282368169,12.49994691,2906.1,2906.0,0.03028403]
["bitfinex","ETHUSD",1646282369717,15.99994691,2906.1,2906.0,0.03028403]
["bitfinex","ETHUSD",1646282370416,12.49994691,2906.1,2906.0,0.03028403]
["bitfinex","ETHUSD",1646282371116,15.99994691,2906.1,2906.0,0.03028403]
["bitfinex","ETHUSD",1646282371918,12.49994691,2906.1,2906.0,0.03028403]
["bitfinex","ETHUSD",1646282376214,0.06971597,2906.0,2905.9,0.00207423]
["bitfinex","ETHUSD",1646282376415,0.06971597,2906.0,2905.8,1.02857501]
["bitfinex","ETHUSD",1646282376918,0.06971597,2906.0,2905.9,0.00207423]
["bitfinex","ETHUSD",1646282377715,0.06971597,2906.0,2905.2,0.00096]
["bitfinex","ETHUSD",1646282377917,0.06971597,2906.0,2905.8,0.00207428]
["bitfinex","ETHUSD",1646282378821,0.06971597,2906.0,2905.2,0.00096]
["bitfinex","ETHUSD",1646282379023,0.06971597,2906.0,2905.8,1.1741052]
["bitfinex","ETHUSD",1646282379223,0.06971597,2906.0,2905.8,0.00207431]
["bitfinex","ETHUSD",1646282379963,0.06971597,2906.0,2905.5,0.00096]
["bitfinex","ETHUSD",1646282380167,0.06971597,2906.0,2905.4,1.43330213]
["bitfinex","ETHUSD",1646282380365,0.06971597,2906.0,2905.8,0.00207431]
["bitfinex","ETHUSD",1646282381168,0.06971597,2906.0,2905.5,1.20627833]
["bitfinex","ETHUSD",1646282381567,0.06971597,2906.0,2905.8,0.00207432]
["bitfinex","ETHUSD",1646282381767,0.06971597,2906.0,2905.6,1.32331394]
["bitfinex","ETHUSD",1646282381969,0.06971597,2906.0,2905.5,1.20627833]
["bitfinex","ETHUSD",1646282383574,0.06971597,2906.0,2905.9,0.02440018]
["bitfinex","ETHUSD",1646282387017,16.09515175,2906.0,2905.9,0.02440018]
["bitfinex","ETHUSD",1646282387220,10.5,2905.8,2905.1,0.00096]
["bitfinex","ETHUSD",1646282387471,10.5,2905.5,2905.1,0.00096]
["bitfinex","ETHUSD",1646282387665,10.5,2905.5,2905.4,0.01014475]
["bitfinex","ETHUSD",1646282388066,11.3613172,2905.5,2905.4,0.01014475]
["bitfinex","ETHUSD",1646282388269,11.49994691,2905.5,2905.4,0.01014475]
["bitfinex","ETHUSD",1646282388465,11.49994691,2905.5,2905.3,0.94846406]
["bitfinex","ETHUSD",1646282388666,11.49994691,2905.5,2905.3,0.00253624]
["bitfinex","ETHUSD",1646282388871,11.49994691,2905.4,2905.3,0.00253624]
["bitfinex","ETHUSD",1646282389672,11.49994691,2905.4,2905.1,0.97285344]
["bitfinex","ETHUSD",1646282389876,10.5,2905.2,2905.1,0.97285344]
["bitfinex","ETHUSD",1646282390073,11.49994691,2905.2,2905.1,0.97285344]
["bitfinex","ETHUSD",1646282390474,0.99994691,2905.2,2905.1,0.97285344]
["bitfinex","ETHUSD",1646282390774,0.99994691,2905.3,2905.1,0.97285344]
["bitfinex","ETHUSD",1646282390974,0.8612,2905.6,2905.1,0.97285344]
["bitfinex","ETHUSD",1646282391215,2.16114691,2905.6,2905.1,0.97285344]
["bitfinex","ETHUSD",1646282392214,2.16114691,2905.6,2905.2,0.0022827]
["bitfinex","ETHUSD",1646282393215,1.29994691,2905.7,2905.2,3.5]
["bitfinex","ETHUSD",1646282393416,1.29994691,2905.7,2905.3,0.00202269]
["bitfinex","ETHUSD",1646282393618,0.3,2905.8,2905.3,0.00202269]
["bitfinex","ETHUSD",1646282393820,1.4687,2905.9,2905.3,0.00202269]
["bitfinex","ETHUSD",1646282394220,1.4687,2905.9,2905.7,1.08469759]
["bitfinex","ETHUSD",1646282394221,12.8298,2905.9,2905.7,1.08469759]
["bitfinex","ETHUSD",1646282394421,11.6611,2905.9,2905.7,1.08469759]
["bitfinex","ETHUSD",1646282394720,12.6611,2905.9,2905.7,1.08469759]
["bitfinex","ETHUSD",1646282395566,12.6611,2905.9,2905.1,0.00096]
["bitfinex","ETHUSD",1646282395770,11.8,2905.9,2905.0,6.80827712]
["bitfinex","ETHUSD",1646282395967,0.8612,2905.6,2905.2,0.00809085]
["bitfinex","ETHUSD",1646282396768,0.8612,2905.6,2905.4,1.23052133]
["bitfinex","ETHUSD",1646282396968,0.8612,2905.6,2905.4,1.17085205]
["bitfinex","ETHUSD",1646282398372,0.8612,2905.6,2905.4,1.17293316]
["bitfinex","ETHUSD",1646282398822,0.8612,2905.6,2905.4,0.00208111]
["bitfinex","ETHUSD",1646282399221,0.8612,2905.6,2904.9,0.00928569]
["bitfinex","ETHUSD",1646282399222,10.5,2905.5,2904.9,0.00096]
["bitfinex","ETHUSD",1646282399418,10.5,2905.5,2904.8,1.5387]
["bitfinex","ETHUSD",1646282399619,10.5,2905.5,2905.4,0.00208111]
["bitfinex","ETHUSD",1646282400020,0.3,2905.6,2905.4,0.00208111]
["bitfinex","ETHUSD",1646282400222,0.99994691,2905.5,2905.4,0.00208111]
["bitfinex","ETHUSD",1646282400421,0.99994691,2905.5,2905.2,0.00096]
["bitfinex","ETHUSD",1646282400620,0.3,2905.6,2905.4,0.00206795]
["bitfinex","ETHUSD",1646282400820,2.72246691,2905.7,2905.4,0.00206795]
["bitfinex","ETHUSD",1646282401026,2.72246691,2905.7,2905.6,0.89322152]
["bitfinex","ETHUSD",1646282401425,2.72246691,2905.7,2905.4,0.00206795]
["bitfinex","ETHUSD",1646282401624,2.72246691,2905.7,2904.9,0.00096]
["bitfinex","ETHUSD",1646282402025,2.72246691,2905.7,2905.5,0.00206784]
["bitfinex","ETHUSD",1646282402967,2.72246691,2905.7,2905.5,1.02171144]
["bitfinex","ETHUSD",1646282403165,2.72246691,2905.7,2905.5,1.02377932]
["bitfinex","ETHUSD",1646282404171,2.72246691,2905.7,2905.5,1.02171144]
["bitfinex","ETHUSD",1646282404370,2.72246691,2905.7,2905.5,1.02378228]
["bitfinex","ETHUSD",1646282404871,2.72246691,2905.7,2905.5,0.00207084]
["bitfinex","ETHUSD",1646282405270,2.72246691,2905.7,2905.2,0.00096]
["bitfinex","ETHUSD",1646282405472,2.72246691,2905.7,2905.5,0.00207084]
["bitfinex","ETHUSD",1646282406070,2.72246691,2905.7,2905.5,1.43545585]
["bitfinex","ETHUSD",1646282406314,2.72246691,2905.7,2905.5,0.00207084]
["bitfinex","ETHUSD",1646282406514,2.72246691,2905.7,2905.1,1.43333727]
["bitfinex","ETHUSD",1646282406515,10.5,2905.4,2905.1,1.43333727]
["bitfinex","ETHUSD",1646282406714,10.8,2905.4,2904.9,0.00096]
["bitfinex","ETHUSD",1646282406914,1.72272,2905.3,2905.0,0.0082846]
["bitfinex","ETHUSD",1646282407116,2.72266691,2905.3,2905.0,0.0082846]
["bitfinex","ETHUSD",1646282407313,3.72266691,2905.3,2905.1,1.43360865]
["bitfinex","ETHUSD",1646282407513,3.72266691,2905.3,2905.1,2.30554762]
["bitfinex","ETHUSD",1646282407714,3.72266691,2905.3,2905.1,0.87193897]
["bitfinex","ETHUSD",1646282408317,1.99994691,2905.3,2905.1,0.87193897]
["bitfinex","ETHUSD",1646282408716,0.99994691,2905.3,2905.1,0.87193897]
["bitfinex","ETHUSD",1646282409321,4.49994691,2905.3,2904.6,0.00096]
["bitfinex","ETHUSD",1646282409721,1.99994691,2905.3,2904.6,1.43464861]
["bitfinex","ETHUSD",1646282410169,0.99994691,2905.3,2904.6,1.43464861]
["bitfinex","ETHUSD",1646282410369,0.99994691,2905.3,2904.7,1.11762727]
["bitfinex","ETHUSD",1646282410569,0.99994691,2905.3,2904.8,1.43368861]
["bitfinex","ETHUSD",1646282411568,0.99994691,2905.3,2904.9,0.0025107]
["bitfinex","ETHUSD",1646282412569,0.99994691,2905.3,2904.8,1.43368861]
["bitfinex","ETHUSD",1646282412771,0.99994691,2905.3,2905.0,0.00251066]
["bitfinex","ETHUSD",1646282413374,0.99994691,2905.7,2905.0,0.00251066]
["bitfinex","ETHUSD",1646282413824,0.99994691,2905.6,2904.8,1.43464861]
["bitfinex","ETHUSD",1646282414124,0.99994691,2905.6,2905.5,1.0929194]
["bitfinex","ETHUSD",1646282414524,1.59994691,2905.7,2905.5,1.0929194]
["bitfinex","ETHUSD",1646282414725,1.29994691,2905.7,2905.0,0.00347062]
["bitfinex","ETHUSD",1646282414924,1.29994691,2905.7,2904.9,1.1379]
["bitfinex","ETHUSD",1646282415125,0.86121,2905.5,2905.4,0.00251027]
["bitfinex","ETHUSD",1646282415726,0.86121,2905.5,2905.4,1.17597156]
["bitfinex","ETHUSD",1646282415929,0.86121,2905.5,2905.4,0.00251027]
["bitfinex","ETHUSD",1646282416126,0.3,2905.6,2905.1,1.43353427]
["bitfinex","ETHUSD",1646282416326,2.29994691,2905.7,2905.3,0.00225932]
["bitfinex","ETHUSD",1646282416327,1.29994691,2905.7,2905.3,0.00225932]
["bitfinex","ETHUSD",1646282416529,2.29994691,2905.7,2905.3,0.00225932]
["bitfinex","ETHUSD",1646282416727,1.29994691,2905.7,2905.3,0.00225932]
["bitfinex","ETHUSD",1646282417228,1.86112691,2905.6,2905.1,0.00096]
["bitfinex","ETHUSD",1646282417470,1.86112691,2905.6,2905.4,0.00225928]
["bitfinex","ETHUSD",1646282417471,0.99994691,2905.5,2905.4,0.00225928]
["bitfinex","ETHUSD",1646282417674,1.29994691,2905.5,2905.4,0.00225928]
["bitfinex","ETHUSD",1646282417872,14.3,2905.5,2905.4,0.00225928]
["bitfinex","ETHUSD",1646282418073,15.29994691,2905.5,2905.4,0.00225928]
["bitfinex","ETHUSD",1646282418372,16.29994691,2905.5,2905.4,0.00225928]
["bitfinex","ETHUSD",1646282418575,16.29994691,2905.5,2904.9,0.00096]
["bitfinex","ETHUSD",1646282418779,2.5841064,2905.4,2905.3,0.00225932]
["bitfinex","ETHUSD",1646282418977,16.5841064,2905.4,2905.3,0.00225932]
["bitfinex","ETHUSD",1646282419177,19.08005331,2905.4,2905.3,0.00225932]
["bitfinex","ETHUSD",1646282419377,10.5,2905.2,2904.9,0.00903865]
["bitfinex","ETHUSD",1646282419579,10.5,2905.0,2904.9,0.00903865]
["bitfinex","ETHUSD",1646282419778,10.5,2905.0,2904.4,0.00096]
["bitfinex","ETHUSD",1646282419779,16.49594691,2905.0,2904.4,0.00096]
["bitfinex","ETHUSD",1646282419977,16.49594691,2905.0,2904.3,3.40549278]
["bitfinex","ETHUSD",1646282419978,0.86165,2904.9,2904.3,3.40549278]
["bitfinex","ETHUSD",1646282420178,12.36149691,2904.7,2904.3,1.11202277]
["bitfinex","ETHUSD",1646282420477,12.66149691,2904.7,2904.0,0.00096]
["bitfinex","ETHUSD",1646282420681,12.66149691,2904.7,2904.0,1.43503352]
["bitfinex","ETHUSD",1646282420682,13.66149691,2904.7,2904.0,1.43503352]
["bitfinex","ETHUSD",1646282420880,13.66149691,2904.7,2904.0,1.38503352]
["bitfinex","ETHUSD",1646282421086,10.5,2904.5,2903.9,2.6683]
["bitfinex","ETHUSD",1646282421323,10.5,2904.5,2903.9,2.56912565]
["bitfinex","ETHUSD",1646282423528,10.5,2904.5,2904.1,0.00250579]
["bitfinex","ETHUSD",1646282423727,3.5,2904.4,2904.1,0.00250579]
["bitfinex","ETHUSD",1646282424331,12.22333,2904.3,2904.1,0.00250579]
["bitfinex","ETHUSD",1646282424527,14.0,2904.2,2903.6,0.00096]
["bitfinex","ETHUSD",1646282424726,14.0,2904.2,2904.1,0.00250574]
["bitfinex","ETHUSD",1646282424727,16.29994691,2904.2,2904.1,0.00250574]
["bitfinex","ETHUSD",1646282424971,13.19842,2904.2,2904.1,0.00250574]
["bitfinex","ETHUSD",1646282425369,3.20236691,2904.2,2904.1,0.00250574]
["bitfinex","ETHUSD",1646282425568,2.34070691,2904.2,2904.1,1.00203807]
["bitfinex","ETHUSD",1646282425769,1.29994691,2904.2,2904.1,0.99953233]
["bitfinex","ETHUSD",1646282425968,1.29994691,2904.2,2904.0,0.00250583]
["bitfinex","ETHUSD",1646282426569,0.99994691,2904.1,2904.0,0.00250583]
["bitfinex","ETHUSD",1646282426868,0.99994691,2904.1,2903.7,0.04035806]
["bitfinex","ETHUSD",1646282427067,0.99994691,2904.1,2903.8,1.14709503]
["bitfinex","ETHUSD",1646282427269,10.5,2904.1,2904.0,0.00250587]
["bitfinex","ETHUSD",1646282427668,10.5,2904.1,2903.8,0.5895309]
["bitfinex","ETHUSD",1646282427868,12.49994691,2904.1,2903.8,0.5368109]
["bitfinex","ETHUSD",1646282428268,0.99994691,2903.9,2903.8,0.5368109]
["bitfinex","ETHUSD",1646282428468,0.99994691,2903.9,2903.1,1.20671266]
["bitfinex","ETHUSD",1646282428714,0.99994691,2903.9,2903.1,1.15222266]
["bitfinex","ETHUSD",1646282428921,0.99994691,2903.8,2903.1,1.15222266]
["bitfinex","ETHUSD",1646282429119,0.6,2904.0,2903.1,3.5]
["bitfinex","ETHUSD",1646282429320,0.6,2904.0,2902.8,5.0792]
["bitfinex","ETHUSD",1646282429519,0.86171,2903.9,2902.8,5.0792]
["bitfinex","ETHUSD",1646282429919,0.86171,2903.9,2903.0,2.29347001]
["bitfinex","ETHUSD",1646282430123,0.86171,2903.9,2903.7,1.20108205]
["bitfinex","ETHUSD",1646282430721,0.99994691,2904.1,2903.7,1.20108205]
["bitfinex","ETHUSD",1646282431021,0.25,2904.5,2903.7,1.20108205]
["bitfinex","ETHUSD",1646282431022,1.29994691,2904.2,2903.7,1.20108205]
["bitfinex","ETHUSD",1646282431221,0.3,2904.3,2903.7,1.20108205]
["bitfinex","ETHUSD",1646282431621,0.99994691,2904.4,2904.3,0.8768479]
["bitfinex","ETHUSD",1646282431821,0.99994691,2904.4,2903.2,1.22456]
["bitfinex","ETHUSD",1646282431822,0.99994691,2904.1,2903.2,1.22456]
["bitfinex","ETHUSD",1646282432020,0.99994691,2904.1,2903.9,0.00249969]
["bitfinex","ETHUSD",1646282432220,1.29994691,2904.1,2903.9,0.00249969]
["bitfinex","ETHUSD",1646282432477,0.34465,2904.1,2903.9,0.00249969]
["bitfinex","ETHUSD",1646282432669,0.99994691,2904.0,2903.9,0.00249969]
["bitfinex","ETHUSD",1646282432868,0.99994691,2904.0,2903.3,0.00096]
["bitfinex","ETHUSD",1646282433069,0.99994691,2904.0,2903.7,0.96431824]
["bitfinex","ETHUSD",1646282433271,0.64465,2904.1,2903.9,0.00249969]
["bitfinex","ETHUSD",1646282433471,0.3,2904.1,2903.9,0.00249969]
["bitfinex","ETHUSD",1646282433671,15.34465,2904.2,2903.9,0.00249969]
["bitfinex","ETHUSD",1646282433875,0.99994691,2904.0,2903.9,0.00249969]
["bitfinex","ETHUSD",1646282434078,1.29994691,2904.0,2903.3,0.00096]
["bitfinex","ETHUSD",1646282434275,1.29994691,2904.0,2903.2,1.2236]
["bitfinex","ETHUSD",1646282434276,0.86175,2903.8,2903.5,1.15672741]
["bitfinex","ETHUSD",1646282434475,1.86169691,2903.8,2903.5,1.15672741]
["bitfinex","ETHUSD",1646282435275,1.86169691,2903.8,2903.5,1.1467273]
["bitfinex","ETHUSD",1646282435475,1.86169691,2903.8,2903.5,1.1492273]
["bitfinex","ETHUSD",1646282435676,1.86169691,2903.8,2903.5,0.0025]
["bitfinex","ETHUSD",1646282436518,1.86169691,2903.8,2903.0,0.00096]
["bitfinex","ETHUSD",1646282436720,1.86169691,2903.8,2903.5,0.00234375]
["bitfinex","ETHUSD",1646282436915,1.86169691,2903.8,2903.6,1.02834381]
["bitfinex","ETHUSD",1646282437517,1.86169691,2903.8,2903.5,0.00234375]
["bitfinex","ETHUSD",1646282437719,1.86169691,2903.8,2903.0,0.00096]
["bitfinex","ETHUSD",1646282437919,3.5,2903.7,2903.6,0.00234371]
["bitfinex","ETHUSD",1646282438119,3.8,2903.7,2903.6,0.00234371]
["bitfinex","ETHUSD",1646282438319,16.29994691,2903.7,2903.6,0.00234371]
["bitfinex","ETHUSD",1646282438925,16.29994691,2903.7,2903.2,0.95678654]
["bitfinex","ETHUSD",1646282439226,18.02367691,2903.7,2903.5,0.00234375]
["bitfinex","ETHUSD",1646282439424,14.0,2903.6,2903.5,0.00234375]
["bitfinex","ETHUSD",1646282439825,15.0,2903.6,2903.5,0.00234375]
["bitfinex","ETHUSD",1646282440070,15.0,2903.6,2903.0,0.00096]
["bitfinex","ETHUSD",1646282440272,15.0,2903.6,2903.4,0.00199865]
["bitfinex","ETHUSD",1646282440471,14.0,2903.5,2903.4,0.00199865]
["bitfinex","ETHUSD",1646282440873,14.86186,2903.5,2903.4,0.00199865]
["bitfinex","ETHUSD",1646282441272,14.86186,2903.5,2903.0,0.00096]
["bitfinex","ETHUSD",1646282441471,14.86186,2903.5,2903.3,0.00199872]
["bitfinex","ETHUSD",1646282441671,11.36186,2903.5,2903.3,0.00199872]
["bitfinex","ETHUSD",1646282442272,14.86186,2903.5,2903.3,0.00199872]
["bitfinex","ETHUSD",1646282442471,14.86186,2903.5,2903.0,0.00096]
["bitfinex","ETHUSD",1646282442671,11.36186,2903.5,2903.3,0.00199875]
["bitfinex","ETHUSD",1646282442870,14.86186,2903.5,2903.3,0.00199875]
["bitfinex","ETHUSD",1646282443072,14.0,2903.4,2903.3,0.00199875]
["bitfinex","ETHUSD",1646282443275,10.5,2903.4,2903.3,0.00199875]
["bitfinex","ETHUSD",1646282443472,15.0,2903.4,2903.3,0.00199875]
["bitfinex","ETHUSD",1646282443716,15.0,2903.4,2902.8,0.00096]
["bitfinex","ETHUSD",1646282443717,0.86198,2903.2,2902.8,0.00096]
["bitfinex","ETHUSD",1646282443922,0.86198,2903.2,2902.8,0.00820335]
["bitfinex","ETHUSD",1646282444122,3.8,2903.1,2902.8,0.00820335]
["bitfinex","ETHUSD",1646282444322,4.8,2903.1,2902.8,0.00820335]
["bitfinex","ETHUSD",1646282444523,1.3,2903.1,2902.8,0.00820335]
["bitfinex","ETHUSD",1646282444721,14.3,2903.1,2902.8,0.00820335]
["bitfinex","ETHUSD",1646282444921,14.3,2903.1,2902.5,0.00096]
["bitfinex","ETHUSD",1646282445120,0.86199,2902.9,2902.4,0.1721]
["bitfinex","ETHUSD",1646282445520,0.86199,2902.9,2902.6,1.19995059]
["bitfinex","ETHUSD",1646282446120,14.99994691,2902.8,2902.3,0.00096]
["bitfinex","ETHUSD",1646282446320,14.99994691,2902.8,2902.0,0.00096]
["bitfinex","ETHUSD",1646282446321,0.86208,2902.6,2902.0,0.00096]
["bitfinex","ETHUSD",1646282446521,0.99994691,2902.7,2901.6,0.00096]
["bitfinex","ETHUSD",1646282446720,0.99994691,2902.5,2901.6,1.43582525]
["bitfinex","ETHUSD",1646282446920,0.99994691,2902.5,2901.7,0.00096]
["bitfinex","ETHUSD",1646282447320,0.99994691,2902.5,2902.4,0.92071932]
["bitfinex","ETHUSD",1646282447972,0.99994691,2902.5,2902.0,0.0024962]
["bitfinex","ETHUSD",1646282448371,0.99994691,2902.5,2901.8,0.00096]
["bitfinex","ETHUSD",1646282448572,0.99994691,2902.5,2901.8,1.43481099]
["bitfinex","ETHUSD",1646282448778,0.99994691,2902.5,2902.1,0.00249607]
["bitfinex","ETHUSD",1646282449178,0.99994691,2902.5,2902.2,1.00552833]
["bitfinex","ETHUSD",1646282449976,0.99994691,2902.5,2902.2,1.00802432]
["bitfinex","ETHUSD",1646282450979,0.99994691,2902.5,2902.2,1.00552833]
["bitfinex","ETHUSD",1646282451223,2.2417,2902.8,2902.2,1.00802432]
["bitfinex","ETHUSD",1646282451224,1.2417,2902.8,2902.2,1.00802432]
["bitfinex","ETHUSD",1646282451426,0.3,2903.0,2902.3,3.4]
["bitfinex","ETHUSD",1646282451627,6.0834,2903.2,2902.3,3.40096]
["bitfinex","ETHUSD",1646282451822,7.0834,2903.2,2902.3,3.40096]
["bitfinex","ETHUSD",1646282452224,4.1485,2903.2,2902.3,3.40096]
["bitfinex","ETHUSD",1646282452425,4.1485,2903.2,2902.7,0.89632899]
["bitfinex","ETHUSD",1646282452621,1.0,2903.2,2902.7,0.89632899]
["bitfinex","ETHUSD",1646282453625,1.0,2903.2,2902.8,0.00249547]
["bitfinex","ETHUSD",1646282453626,1.72401,2903.1,2902.8,0.00249547]
["bitfinex","ETHUSD",1646282454429,1.72401,2903.1,2902.3,0.00096]
["bitfinex","ETHUSD",1646282454630,6.22401,2903.1,2902.3,0.00096]
["bitfinex","ETHUSD",1646282454830,17.8860882,2903.1,2902.8,0.00249547]
["bitfinex","ETHUSD",1646282455100,14.8820882,2903.1,2902.8,0.00249547]
["bitfinex","ETHUSD",1646282455299,1.862,2902.9,2902.8,0.00249547]
["bitfinex","ETHUSD",1646282455697,1.862,2902.9,2902.5,1.205499]
["bitfinex","ETHUSD",1646282455897,1.862,2902.9,2902.7,0.002246]
["bitfinex","ETHUSD",1646282456098,11.362,2902.9,2902.7,0.002246]
["bitfinex","ETHUSD",1646282456300,12.362,2902.9,2902.7,0.002246]
["bitfinex","ETHUSD",1646282456499,1.0,2902.8,2902.7,0.002246]
["bitfinex","ETHUSD",1646282456899,1.0,2902.8,2902.3,0.00096]
["bitfinex","ETHUSD",1646282457199,1.862,2902.9,2902.6,0.00224608]
["bitfinex","ETHUSD",1646282457602,0.862,2902.9,2902.7,0.93454751]
["bitfinex","ETHUSD",1646282458201,1.0,2902.8,2902.7,0.93454751]
["bitfinex","ETHUSD",1646282458401,1.0,2902.8,2902.1,0.00096]
["bitfinex","ETHUSD",1646282458822,0.862,2902.9,2902.1,0.00096]
["bitfinex","ETHUSD",1646282458823,1.0,2902.5,2902.1,0.00096]
["bitfinex","ETHUSD",1646282459023,1.0,2902.5,2901.9,1.6009]
["bitfinex","ETHUSD",1646282459623,1.0,2902.5,2902.3,1.15860256]
["bitfinex","ETHUSD",1646282460825,1.0,2902.5,2902.3,1.16058746]
["bitfinex","ETHUSD",1646282461429,1.0,2902.5,2902.3,0.0019849]
["bitfinex","ETHUSD",1646282461627,1.0,2902.5,2902.0,0.00096]
["bitfinex","ETHUSD",1646282461628,1.3,2902.5,2902.0,0.00096]
["bitfinex","ETHUSD",1646282461828,0.86221,2902.3,2901.9,1.6009]
["bitfinex","ETHUSD",1646282462028,0.86221,2902.3,2901.8,0.0079408]
["bitfinex","ETHUSD",1646282462474,3.5,2902.2,2901.8,0.0079408]
["bitfinex","ETHUSD",1646282462676,1.16221,2902.3,2901.8,0.0079408]
["bitfinex","ETHUSD",1646282462879,3.5,2902.2,2901.6,0.00096]
["bitfinex","ETHUSD",1646282463078,1.0,2902.1,2901.4,1.199]
["bitfinex","ETHUSD",1646282463274,1.0,2902.1,2901.9,0.00204401]
["bitfinex","ETHUSD",1646282463275,1.0,2902.0,2901.9,0.00204401]
["bitfinex","ETHUSD",1646282464080,1.0,2902.0,2901.2,0.08467652]
["bitfinex","ETHUSD",1646282464282,4.5,2902.0,2901.8,0.00204404]
["bitfinex","ETHUSD",1646282464481,2.72473,2902.0,2901.8,0.00204404]
["bitfinex","ETHUSD",1646282465279,2.72473,2902.0,2901.5,0.00096]
["bitfinex","ETHUSD",1646282465483,2.72473,2902.0,2901.8,0.00204408]
["bitfinex","ETHUSD",1646282465883,2.72473,2902.0,2901.9,0.17784082]
["bitfinex","ETHUSD",1646282466083,1.72473,2902.0,2901.9,0.17784082]
["bitfinex","ETHUSD",1646282466331,2.72473,2902.0,2901.9,0.17784082]
["bitfinex","ETHUSD",1646282466932,7.22473,2902.0,2901.8,0.00203081]
["bitfinex","ETHUSD",1646282467133,3.5,2901.9,2901.8,0.00203081]
["bitfinex","ETHUSD",1646282467333,2.496,2901.9,2901.8,0.00203081]
["bitfinex","ETHUSD",1646282467533,3.35836,2901.9,2901.8,0.00203081]
["bitfinex","ETHUSD",1646282467732,3.35836,2901.9,2901.1,0.00096]
["bitfinex","ETHUSD",1646282467932,3.35836,2901.9,2901.3,0.00245121]
["bitfinex","ETHUSD",1646282468135,1.0,2901.5,2901.4,1.08341039]
["bitfinex","ETHUSD",1646282469036,0.99788838,2901.5,2901.4,1.08341039]
["bitfinex","ETHUSD",1646282469238,0.3,2901.6,2901.4,1.08341039]
["bitfinex","ETHUSD",1646282469638,0.99988838,2901.5,2901.4,1.08341039]
["bitfinex","ETHUSD",1646282472278,4.49988838,2901.5,2901.3,0.00203413]
["bitfinex","ETHUSD",1646282472478,11.49988838,2901.5,2900.8,0.00096]
["bitfinex","ETHUSD",1646282472677,0.86251,2901.3,2900.8,0.00096]
["bitfinex","ETHUSD",1646282472878,0.86251,2901.3,2900.9,0.00813776]
["bitfinex","ETHUSD",1646282473380,0.3,2901.4,2901.0,1.14304966]
["bitfinex","ETHUSD",1646282473826,0.99988838,2901.5,2901.0,1.14304966]
["bitfinex","ETHUSD",1646282474027,0.99988838,2901.5,2901.0,1.14508404]
["bitfinex","ETHUSD",1646282474226,0.99988838,2901.5,2901.0,0.00203438]
["bitfinex","ETHUSD",1646282474227,3.5,2901.4,2901.0,0.00203438]
["bitfinex","ETHUSD",1646282474428,0.99988838,2901.2,2901.0,0.00203438]
["bitfinex","ETHUSD",1646282474628,0.99988838,2901.1,2901.0,0.00203438]
["bitfinex","ETHUSD",1646282475026,0.99988838,2901.1,2900.5,0.00096]
["bitfinex","ETHUSD",1646282475027,0.86262,2901.0,2900.5,0.00096]
["bitfinex","ETHUSD",1646282475228,0.86262,2901.0,2900.8,1.18925908]
["bitfinex","ETHUSD",1646282475427,0.99988838,2900.9,2900.5,0.00815641]
["bitfinex","ETHUSD",1646282476226,0.86271,2900.7,2900.2,0.00096]
["bitfinex","ETHUSD",1646282476425,0.86271,2900.7,2900.3,1.01030837]
["bitfinex","ETHUSD",1646282476829,1.16271,2900.7,2900.3,1.01030837]
["bitfinex","ETHUSD",1646282477027,0.99988838,2900.6,2900.3,1.01030837]
["bitfinex","ETHUSD",1646282478496,3.5,2900.5,2899.9,0.00096]
["bitfinex","ETHUSD",1646282478699,3.5,2900.5,2900.3,0.00248692]
["bitfinex","ETHUSD",1646282478700,0.86283,2900.4,2900.3,0.00248692]
["bitfinex","ETHUSD",1646282478900,4.36283,2900.4,2900.3,0.00248692]
["bitfinex","ETHUSD",1646282479300,0.86283,2900.4,2900.3,0.00248692]
["bitfinex","ETHUSD",1646282479500,4.36283,2900.4,2900.3,0.00248692]
["bitfinex","ETHUSD",1646282479702,0.86283,2900.4,2900.1,1.04589375]
["bitfinex","ETHUSD",1646282480403,4.36283,2900.4,2900.1,1.04589375]
["bitfinex","ETHUSD",1646282480603,0.86283,2900.4,2900.1,1.04589375]
["bitfinex","ETHUSD",1646282481232,4.36283,2900.4,2900.1,1.04589375]
["bitfinex","ETHUSD",1646282481434,0.99988838,2900.2,2900.1,1.04589375]
["bitfinex","ETHUSD",1646282482834,4.49988838,2900.2,2899.7,1.63713836]
["bitfinex","ETHUSD",1646282483234,14.99988838,2900.1,2899.7,0.01563836]
["bitfinex","ETHUSD",1646282483437,17.22171838,2900.1,2899.7,0.01563836]
["bitfinex","ETHUSD",1646282483636,14.72171838,2900.1,2899.7,0.01563836]
["bitfinex","ETHUSD",1646282483840,14.72171838,2900.1,2900.0,10.00247975]
["bitfinex","ETHUSD",1646282484647,14.72171838,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1646282486678,3.35877838,2900.1,2900.0,10.87897905]
["bitfinex","ETHUSD",1646282487080,1.49588838,2900.1,2900.0,10.87897905]
["bitfinex","ETHUSD",1646282487380,2.49588838,2900.1,2900.0,10.87897905]
["bitfinex","ETHUSD",1646282487579,1.49588838,2900.1,2900.0,10.87897905]
["bitfinex","ETHUSD",1646282487978,13.72172838,2900.1,2900.0,10.87897905]
["bitfinex","ETHUSD",1646282488378,12.99588838,2900.1,2900.0,10.87897905]
["bitfinex","ETHUSD",1646282490235,16.49588838,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1646282490435,17.35878838,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1646282490836,17.48805265,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1646282491238,17.48805265,2900.1,2900.0,4.20961194]
["bitfinex","ETHUSD",1646282491239,17.65878838,2900.1,2900.0,4.20961194]
["bitfinex","ETHUSD",1646282491438,14.8,2900.0,2899.7,0.01563836]
["bitfinex","ETHUSD",1646282491641,12.22649,2899.8,2899.7,0.01563836]
["bitfinex","ETHUSD",1646282491839,16.52249,2899.8,2899.7,0.01563836]
["bitfinex","ETHUSD",1646282492037,14.02249,2899.8,2899.7,0.01563836]
["bitfinex","ETHUSD",1646282492237,15.02237838,2899.8,2899.7,0.01563836]
["bitfinex","ETHUSD",1646282495984,4.52237838,2899.8,2899.7,0.01563836]
["bitfinex","ETHUSD",1646282496230,18.52237838,2899.8,2899.7,0.01563836]
["bitfinex","ETHUSD",1646282498630,19.81220308,2899.8,2899.7,0.01563836]
["bitfinex","ETHUSD",1646282498837,14.7,2899.7,2899.6,0.01863084]
["bitfinex","ETHUSD",1646282499034,15.196,2899.7,2899.6,0.01616304]
["bitfinex","ETHUSD",1646282499233,15.196,2899.7,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282499234,3.0,2899.6,2899.2,0.02535497]
["bitfinex","ETHUSD",1646282499435,12.22646,2899.4,2899.2,0.02535497]
["bitfinex","ETHUSD",1646282499636,14.99988838,2899.3,2899.2,0.02535497]
["bitfinex","ETHUSD",1646282499834,16.79588838,2899.3,2899.2,0.02535497]
["bitfinex","ETHUSD",1646282500075,17.55910838,2899.3,2899.2,0.02535497]
["bitfinex","ETHUSD",1646282500275,17.55910838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282500276,7.05910838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282500876,3.55910838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282501277,7.05910838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282502179,7.57146502,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282503831,18.07146502,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282504030,18.20072564,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282504330,19.35492564,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282504732,18.71330838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282504929,17.55910838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282505528,18.71450838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282507576,19.22686502,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282508980,4.71450838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282509182,4.21850838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282510182,3.01850838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282510382,2.86310838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282510581,1.99988838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282510782,0.99988838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282511629,2.16296838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282516479,5.66296838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282516679,16.16296838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282516879,17.16296838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282517479,7.15896838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282518282,17.65896838,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282519431,17.788229,2899.3,2899.2,0.01548228]
["bitfinex","ETHUSD",1646282519630,0.86331,2899.0,2898.3,0.00096]
["bitfinex","ETHUSD",1646282519832,0.496,2898.9,2898.7,0.00803118]
["bitfinex","ETHUSD",1646282520030,0.796,2898.9,2898.7,0.00803118]
["bitfinex","ETHUSD",1646282520232,0.99988838,2898.8,2898.7,0.00803118]
["bitfinex","ETHUSD",1646282520628,0.99988838,2898.8,2898.3,0.00096]
["bitfinex","ETHUSD",1646282520834,0.86326,2898.6,2898.1,4.37283089]
["bitfinex","ETHUSD",1646282521032,0.99988838,2898.4,2898.2,0.00803243]
["bitfinex","ETHUSD",1646282521231,0.86326,2898.6,2898.2,0.00803243]
["bitfinex","ETHUSD",1646282521232,0.3,2898.5,2898.2,0.00803243]
["bitfinex","ETHUSD",1646282521631,0.99988838,2898.3,2898.2,0.00803243]
["bitfinex","ETHUSD",1646282521831,0.99988838,2898.3,2898.1,0.1724]
["bitfinex","ETHUSD",1646282522031,0.99988838,2898.3,2898.2,0.00200812]
["bitfinex","ETHUSD",1646282522232,0.86326,2898.6,2898.2,0.00200812]
["bitfinex","ETHUSD",1646282522476,0.86326,2898.6,2898.2,1.23855589]
["bitfinex","ETHUSD",1646282522477,0.99988838,2898.3,2898.2,1.23855589]
["bitfinex","ETHUSD",1646282522979,0.99988838,2898.3,2898.2,1.23654777]
["bitfinex","ETHUSD",1646282523176,0.99988838,2898.3,2898.2,1.18654777]
["bitfinex","ETHUSD",1646282527424,1.0,2899.0,2898.3,4.2]
["bitfinex","ETHUSD",1646282527623,5.80493616,2899.7,2898.3,4.2]
["bitfinex","ETHUSD",1646282527624,1.1839,2899.6,2898.3,4.2]
["bitfinex","ETHUSD",1646282527825,0.0471336,2899.5,2898.3,4.20096]
["bitfinex","ETHUSD",1646282528023,1.0,2898.7,2898.3,5.34236]
["bitfinex","ETHUSD",1646282528226,1.0,2898.7,2898.5,0.00232914]
["bitfinex","ETHUSD",1646282528523,0.0471336,2899.5,2898.6,4.2]
["bitfinex","ETHUSD",1646282528725,0.25,2899.8,2898.6,4.2]
["bitfinex","ETHUSD",1646282528928,0.25,2899.8,2898.7,0.00096]
["bitfinex","ETHUSD",1646282528929,0.036774,2899.5,2898.7,0.00096]
["bitfinex","ETHUSD",1646282529130,0.25,2899.8,2898.7,1.78248456]
["bitfinex","ETHUSD",1646282529131,1.036774,2899.7,2898.7,1.78248456]
["bitfinex","ETHUSD",1646282529327,1.036774,2899.7,2898.8,0.00096]
["bitfinex","ETHUSD",1646282529528,1.036774,2899.7,2898.9,1.28947158]
["bitfinex","ETHUSD",1646282529728,0.036774,2899.7,2899.1,0.3449]
["bitfinex","ETHUSD",1646282530598,0.036774,2899.7,2899.4,0.93422705]
["bitfinex","ETHUSD",1646282531199,0.036774,2899.9,2899.4,0.93422705]
["bitfinex","ETHUSD",1646282531399,1.0,2900.0,2899.4,0.93422705]
["bitfinex","ETHUSD",1646282531400,0.036774,2899.6,2899.4,0.93422705]
["bitfinex","ETHUSD",1646282531797,0.036774,2899.9,2899.4,0.93616496]
["bitfinex","ETHUSD",1646282531996,1.0,2900.0,2899.4,0.93616496]
["bitfinex","ETHUSD",1646282531997,0.036774,2899.5,2899.4,0.93616496]
["bitfinex","ETHUSD",1646282532401,0.036774,2899.9,2899.4,0.93616496]
["bitfinex","ETHUSD",1646282532599,0.036774,2899.5,2899.4,0.93422705]
["bitfinex","ETHUSD",1646282533000,0.036774,2899.9,2899.4,0.93422705]
["bitfinex","ETHUSD",1646282534130,0.036774,2899.9,2899.6,0.3449]
["bitfinex","ETHUSD",1646282534131,7.4e-05,2899.9,2899.6,0.3449]
["bitfinex","ETHUSD",1646282534330,7.4e-05,2899.9,2899.8,0.3449]
["bitfinex","ETHUSD",1646282534531,1.0,2900.3,2899.8,0.3449]
["bitfinex","ETHUSD",1646282534730,0.25,2900.6,2899.6,0.00096]
["bitfinex","ETHUSD",1646282534930,1.0,2900.8,2899.6,0.00096]
["bitfinex","ETHUSD",1646282535330,1.0,2900.8,2899.6,0.34586]
["bitfinex","ETHUSD",1646282536132,1.0,2900.6,2899.6,0.34586]
["bitfinex","ETHUSD",1646282536529,1.0,2900.6,2899.6,0.35396249]
["bitfinex","ETHUSD",1646282536731,1.0,2900.6,2900.3,0.91692028]
["bitfinex","ETHUSD",1646282537780,1.0,2900.6,2899.9,0.00802272]
["bitfinex","ETHUSD",1646282538182,1.0,2900.5,2899.9,0.00802272]
["bitfinex","ETHUSD",1646282538380,1.0,2900.2,2899.9,0.00802272]
["bitfinex","ETHUSD",1646282538785,1.0,2900.2,2899.9,1.14750996]
["bitfinex","ETHUSD",1646282539185,1.0,2900.4,2899.9,1.14750996]
["bitfinex","ETHUSD",1646282539586,1.3,2900.7,2899.9,1.14750996]
["bitfinex","ETHUSD",1646282539785,3.05611004,2901.0,2899.9,1.14750996]
["bitfinex","ETHUSD",1646282539786,1.3,2900.8,2899.9,1.14750996]
["bitfinex","ETHUSD",1646282539984,1.3,2900.8,2900.4,1.22131834]
["bitfinex","ETHUSD",1646282539985,1.0,2900.8,2900.4,1.22131834]
["bitfinex","ETHUSD",1646282540186,1.0,2900.6,2900.4,1.22131834]
["bitfinex","ETHUSD",1646282540588,1.0,2900.6,2899.6,0.00802355]
["bitfinex","ETHUSD",1646282540786,0.86259,2900.9,2899.6,0.00802355]
["bitfinex","ETHUSD",1646282540787,1.0,2900.5,2899.6,0.00802355]
["bitfinex","ETHUSD",1646282541089,1.0,2900.4,2899.5,4.36983017]
["bitfinex","ETHUSD",1646282541333,1.0,2900.4,2899.5,4.37988207]
["bitfinex","ETHUSD",1646282541526,1.0,2900.4,2899.5,0.87988207]
["bitfinex","ETHUSD",1646282541728,1.0,2900.4,2900.2,1.1519562]
["bitfinex","ETHUSD",1646282542129,1.0,2900.5,2900.2,1.1519562]
["bitfinex","ETHUSD",1646282542527,1.0,2900.9,2900.2,1.1519562]
["bitfinex","ETHUSD",1646282542727,1.0,2901.0,2900.2,1.1519562]
["bitfinex","ETHUSD",1646282543127,0.29465,2901.3,2900.2,11.9968562]
["bitfinex","ETHUSD",1646282543128,1.0,2901.1,2900.2,11.9968562]
["bitfinex","ETHUSD",1646282543329,1.0,2901.1,2900.3,0.9791]
["bitfinex","ETHUSD",1646282543532,1.0,2901.3,2900.3,0.9791]
["bitfinex","ETHUSD",1646282543730,1.0,2901.2,2900.3,0.4831]
["bitfinex","ETHUSD",1646282543936,1.0,2901.2,2900.3,1.6711]
["bitfinex","ETHUSD",1646282544132,1.0,2900.7,2900.3,1.6711]
["bitfinex","ETHUSD",1646282544333,1.0,2900.5,2900.1,1.6032]
["bitfinex","ETHUSD",1646282544533,1.0,2900.5,2900.0,1.2188401]
["bitfinex","ETHUSD",1646282544731,1.0,2900.5,2899.9,0.0008131]
["bitfinex","ETHUSD",1646282544985,3.5,2900.4,2899.9,0.00884947]
["bitfinex","ETHUSD",1646282545281,3.5,2900.4,2899.9,0.00803637]
["bitfinex","ETHUSD",1646282545282,4.5,2900.4,2899.9,0.00803637]
["bitfinex","ETHUSD",1646282545480,1.0,2900.0,2899.9,0.00803637]
["bitfinex","ETHUSD",1646282545882,1.0,2900.0,2899.3,1.66066]
["bitfinex","ETHUSD",1646282546081,1.0,2900.0,2899.5,0.00200942]
["bitfinex","ETHUSD",1646282546082,3.5,2899.9,2899.5,0.00200942]
["bitfinex","ETHUSD",1646282546284,4.5,2899.9,2899.5,0.00200942]
["bitfinex","ETHUSD",1646282546491,1.0,2899.6,2899.5,0.00200942]
["bitfinex","ETHUSD",1646282546783,0.95,2899.6,2899.5,0.00200942]
["bitfinex","ETHUSD",1646282546982,0.3,2899.7,2899.5,0.00200942]
["bitfinex","ETHUSD",1646282547182,0.3,2899.7,2898.9,0.00096]
["bitfinex","ETHUSD",1646282547482,0.3,2899.7,2899.0,0.00242553]
["bitfinex","ETHUSD",1646282547483,1.0,2899.6,2899.0,0.00242553]
["bitfinex","ETHUSD",1646282547682,1.0,2899.1,2899.0,0.00242553]
["bitfinex","ETHUSD",1646282547883,4.5,2899.1,2899.0,0.00242553]
["bitfinex","ETHUSD",1646282548086,4.8,2899.1,2899.0,0.00242553]
["bitfinex","ETHUSD",1646282548283,6.6631,2899.1,2899.0,0.00242553]
["bitfinex","ETHUSD",1646282548583,7.1591,2899.1,2898.4,0.00096]
["bitfinex","ETHUSD",1646282548832,8.06681,2899.1,2898.5,0.00242621]
["bitfinex","ETHUSD",1646282549038,7.02226,2899.1,2898.5,0.00242621]
["bitfinex","ETHUSD",1646282549234,1.0,2898.6,2898.5,0.00242621]
["bitfinex","ETHUSD",1646282549433,1.0,2898.6,2897.9,0.00096]
["bitfinex","ETHUSD",1646282549434,4.8,2898.6,2897.9,0.00096]
["bitfinex","ETHUSD",1646282549631,4.84449,2898.6,2897.6,0.00096]
["bitfinex","ETHUSD",1646282549832,4.84449,2898.6,2898.2,0.00804198]
["bitfinex","ETHUSD",1646282549833,1.86342,2898.5,2898.2,0.00804198]
["bitfinex","ETHUSD",1646282550037,0.86342,2898.5,2898.2,0.00804198]
["bitfinex","ETHUSD",1646282550233,1.64449,2898.6,2898.2,0.00804198]
["bitfinex","ETHUSD",1646282550433,1.0,2898.3,2898.2,0.00804198]
["bitfinex","ETHUSD",1646282550831,1.0,2898.3,2897.6,0.00096]
["bitfinex","ETHUSD",1646282551032,1.0,2898.3,2897.8,0.00804309]
["bitfinex","ETHUSD",1646282551237,1.0,2898.1,2897.9,0.99994787]
["bitfinex","ETHUSD",1646282551536,1.3449,2898.9,2897.9,0.99994787]
["bitfinex","ETHUSD",1646282551537,1.0,2898.9,2897.9,0.99994787]
["bitfinex","ETHUSD",1646282551734,1.3,2898.9,2898.3,1.34110014]
["bitfinex","ETHUSD",1646282552133,1.0,2898.5,2898.3,1.34110014]
["bitfinex","ETHUSD",1646282552978,1.0,2898.4,2898.3,1.34110014]
["bitfinex","ETHUSD",1646282553376,1.0,2898.4,2898.3,1.34311559]
["bitfinex","ETHUSD",1646282554382,1.0,2898.4,2898.3,1.34110014]
["bitfinex","ETHUSD",1646282555981,1.3,2898.5,2898.3,1.34110014]
["bitfinex","ETHUSD",1646282556230,1.0,2898.4,2898.3,1.34110014]
["bitfinex","ETHUSD",1646282559236,1.0,2898.7,2898.3,1.34110014]
["bitfinex","ETHUSD",1646282559439,1.0,2898.6,2898.3,1.34110014]
["bitfinex","ETHUSD",1646282559837,0.3,2898.9,2898.3,1.34110014]
["bitfinex","ETHUSD",1646282559838,1.0,2898.4,2898.3,1.34110014]
["bitfinex","ETHUSD",1646282560074,1.0,2898.4,2898.2,0.00201072]
["bitfinex","ETHUSD",1646282560273,1.0,2898.4,2897.7,0.00626824]
["bitfinex","ETHUSD",1646282560475,1.0,2898.3,2898.2,0.00201072]
["bitfinex","ETHUSD",1646282561479,1.0,2898.3,2897.7,0.00626824]
["bitfinex","ETHUSD",1646282561678,1.0,2898.3,2898.1,0.00201079]
["bitfinex","ETHUSD",1646282562677,1.0,2898.3,2897.7,0.00626824]
["bitfinex","ETHUSD",1646282563077,1.0,2898.3,2898.1,0.00201051]
["bitfinex","ETHUSD",1646282563931,1.0,2898.3,2897.7,0.00626824]
["bitfinex","ETHUSD",1646282564130,1.0,2898.3,2898.1,0.00201051]
["bitfinex","ETHUSD",1646282565133,1.0,2898.3,2897.7,0.00626824]
["bitfinex","ETHUSD",1646282565331,1.0,2898.3,2898.1,0.00201051]
["bitfinex","ETHUSD",1646282566333,1.0,2898.3,2897.7,0.00626824]
["bitfinex","ETHUSD",1646282566533,1.0,2898.3,2898.1,0.00201058]
["bitfinex","ETHUSD",1646282567574,3.5,2898.2,2897.7,0.00626824]
["bitfinex","ETHUSD",1646282567777,3.5,2898.2,2898.1,0.00201058]
["bitfinex","ETHUSD",1646282567778,1.0,2898.2,2898.1,0.00201058]
["bitfinex","ETHUSD",1646282568178,1.16332,2898.3,2898.1,0.00201058]
["bitfinex","ETHUSD",1646282568380,1.0,2898.2,2898.1,0.00201058]
["bitfinex","ETHUSD",1646282568677,1.0,2898.2,2897.7,0.00530824]
["bitfinex","ETHUSD",1646282568881,1.0,2898.2,2898.1,0.00201058]
["bitfinex","ETHUSD",1646282569082,0.3,2898.3,2898.1,0.00201058]
["bitfinex","ETHUSD",1646282569281,1.0,2898.2,2898.1,0.00201058]
["bitfinex","ETHUSD",1646282569885,1.0,2898.2,2897.7,0.00530824]
["bitfinex","ETHUSD",1646282570086,1.0,2898.2,2898.0,0.0020106]
["bitfinex","ETHUSD",1646282570282,1.0,2898.1,2898.0,0.0020106]
["bitfinex","ETHUSD",1646282571089,1.3,2898.2,2897.7,1.03860952]
["bitfinex","ETHUSD",1646282571330,1.0,2898.2,2897.9,0.00201067]
["bitfinex","ETHUSD",1646282572329,1.0,2898.2,2897.7,1.03773927]
["bitfinex","ETHUSD",1646282572535,1.0,2898.2,2897.9,0.00201067]
["bitfinex","ETHUSD",1646282573131,1.0,2898.7,2897.9,0.00201067]
["bitfinex","ETHUSD",1646282573330,1.0,2898.9,2897.9,1.12541067]
["bitfinex","ETHUSD",1646282573630,1.0,2898.9,2898.0,0.00096]
["bitfinex","ETHUSD",1646282574735,1.0,2898.9,2898.4,1.14474542]
["bitfinex","ETHUSD",1646282576084,1.0,2899.2,2898.5,0.00201026]
["bitfinex","ETHUSD",1646282576285,1.0,2899.3,2898.5,0.00201026]
["bitfinex","ETHUSD",1646282576484,1.03675,2899.6,2898.6,10.8449]
["bitfinex","ETHUSD",1646282576686,1.03675,2899.6,2898.7,10.996]
["bitfinex","ETHUSD",1646282576884,0.03675,2899.6,2898.7,10.996]
["bitfinex","ETHUSD",1646282577085,0.03675,2899.6,2898.7,11.1684]
["bitfinex","ETHUSD",1646282577284,0.03675,2899.6,2899.1,1.20135982]
["bitfinex","ETHUSD",1646282578086,0.03675,2899.6,2899.1,1.54625982]
["bitfinex","ETHUSD",1646282578287,0.03675,2899.6,2899.0,0.00200991]
["bitfinex","ETHUSD",1646282578487,0.03675,2899.6,2898.8,3.5]
["bitfinex","ETHUSD",1646282578726,0.03675,2899.6,2899.2,0.00200977]
["bitfinex","ETHUSD",1646282579536,0.03675,2899.6,2898.7,0.1724]
["bitfinex","ETHUSD",1646282579734,0.03675,2899.6,2899.3,0.00200974]
["bitfinex","ETHUSD",1646282579933,1.0,2899.5,2899.3,0.00200974]
["bitfinex","ETHUSD",1646282580134,1.0,2899.4,2899.3,0.00200974]
["bitfinex","ETHUSD",1646282580734,1.0,2899.4,2898.4,1.6273]
["bitfinex","ETHUSD",1646282580936,1.0,2899.4,2899.2,0.00200977]
["bitfinex","ETHUSD",1646282580937,0.86301,2899.3,2899.2,0.00200977]
["bitfinex","ETHUSD",1646282581334,1.86301,2899.3,2899.2,0.00200977]
["bitfinex","ETHUSD",1646282581737,5.66301,2899.3,2899.2,0.00200977]
["bitfinex","ETHUSD",1646282581933,5.66301,2899.3,2897.9,1.3576]
["bitfinex","ETHUSD",1646282581934,0.86327,2898.8,2897.9,1.3576]
["bitfinex","ETHUSD",1646282582134,0.86327,2898.8,2897.8,5.7891]
["bitfinex","ETHUSD",1646282582333,0.86327,2898.8,2898.7,0.00804057]
["bitfinex","ETHUSD",1646282582881,1.86327,2898.8,2898.7,0.00804057]
["bitfinex","ETHUSD",1646282583079,1.86327,2898.8,2897.9,0.00096]
["bitfinex","ETHUSD",1646282583080,0.8632718,2898.6,2897.9,0.00096]
["bitfinex","ETHUSD",1646282583479,0.86328,2898.4,2898.2,0.00804196]
["bitfinex","ETHUSD",1646282584283,0.86328,2898.4,2897.9,0.00096]
["bitfinex","ETHUSD",1646282584482,0.86328,2898.4,2897.8,1.40361674]
["bitfinex","ETHUSD",1646282584483,0.86328,2898.4,2898.2,0.00201553]
["bitfinex","ETHUSD",1646282585488,1.86328,2898.4,2897.8,0.00096]
["bitfinex","ETHUSD",1646282585684,1.0,2898.3,2898.2,0.00201553]
["bitfinex","ETHUSD",1646282586733,1.0,2898.3,2897.8,0.00096]
["bitfinex","ETHUSD",1646282586935,1.0,2898.3,2898.1,0.00201556]
["bitfinex","ETHUSD",1646282587234,0.86328,2898.4,2898.1,0.00201556]
["bitfinex","ETHUSD",1646282587435,1.0,2898.2,2898.1,0.00201556]
["bitfinex","ETHUSD",1646282587836,2.1632718,2898.6,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282587837,1.3,2898.3,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282588236,1.0,2898.5,2898.0,0.00200947]
["bitfinex","ETHUSD",1646282588535,1.0,2898.4,2898.0,0.00200947]
["bitfinex","ETHUSD",1646282588736,1.0,2898.3,2898.0,0.00200947]
["bitfinex","ETHUSD",1646282589139,1.0,2898.3,2897.8,0.00096]
["bitfinex","ETHUSD",1646282589339,1.0,2898.3,2898.1,0.00200944]
["bitfinex","ETHUSD",1646282590279,1.0,2898.3,2897.8,0.00096]
["bitfinex","ETHUSD",1646282590478,1.0,2898.3,2898.1,0.00200944]
["bitfinex","ETHUSD",1646282590979,1.0,2898.5,2898.1,0.00200944]
["bitfinex","ETHUSD",1646282591380,0.86311,2899.0,2898.1,10.50200944]
["bitfinex","ETHUSD",1646282591381,1.0,2898.6,2898.1,10.50200944]
["bitfinex","ETHUSD",1646282591580,1.0,2898.6,2898.0,0.00096]
["bitfinex","ETHUSD",1646282591782,1.0,2898.6,2898.2,0.00201075]
["bitfinex","ETHUSD",1646282592880,1.0,2898.6,2898.0,1.43803897]
["bitfinex","ETHUSD",1646282593082,1.0,2898.6,2898.3,0.00201069]
["bitfinex","ETHUSD",1646282593933,1.0,2898.6,2898.0,0.00096]
["bitfinex","ETHUSD",1646282593934,1.0,2898.6,2897.9,1.4371092]
["bitfinex","ETHUSD",1646282594135,1.0,2898.6,2898.3,0.00201065]
["bitfinex","ETHUSD",1646282595234,1.0,2898.6,2898.2,1.10623407]
["bitfinex","ETHUSD",1646282596536,1.0,2898.6,2897.8,0.00338582]
["bitfinex","ETHUSD",1646282597335,1.0,2898.6,2897.8,0.00096]
["bitfinex","ETHUSD",1646282597585,1.0,2898.3,2897.8,0.00096]
["bitfinex","ETHUSD",1646282597786,1.0,2898.3,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282597985,1.0,2898.0,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282598991,1.0,2898.0,2897.7,0.00850867]
["bitfinex","ETHUSD",1646282599990,1.0,2898.2,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282600190,1.0,2898.3,2897.7,0.00850867]
["bitfinex","ETHUSD",1646282600593,1.0,2898.2,2897.7,0.00850867]
["bitfinex","ETHUSD",1646282600792,1.0,2898.0,2897.7,0.00850867]
["bitfinex","ETHUSD",1646282601233,1.0,2898.0,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282601430,1.0,2898.0,2897.8,0.0023301]
["bitfinex","ETHUSD",1646282602231,1.0,2898.0,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282602631,1.0,2898.0,2897.8,0.00193892]
["bitfinex","ETHUSD",1646282603433,1.0,2898.0,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282603837,1.0,2898.1,2897.8,0.00193892]
["bitfinex","ETHUSD",1646282604038,1.0,2898.2,2897.8,0.00193892]
["bitfinex","ETHUSD",1646282604638,1.0,2898.2,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282605085,1.0,2898.2,2897.9,0.00193885]
["bitfinex","ETHUSD",1646282605884,1.0,2898.2,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282606084,1.0,2898.2,2897.9,0.00202684]
["bitfinex","ETHUSD",1646282607083,1.0,2898.2,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282607488,0.3,2898.3,2897.9,0.00202684]
["bitfinex","ETHUSD",1646282607885,1.3,2898.5,2897.9,0.00202684]
["bitfinex","ETHUSD",1646282608286,1.0,2898.2,2897.9,0.00202684]
["bitfinex","ETHUSD",1646282608485,3.29915,2898.6,2897.9,0.00202684]
["bitfinex","ETHUSD",1646282608486,1.0,2898.4,2897.9,0.00202684]
["bitfinex","ETHUSD",1646282608736,1.0,2898.4,2898.1,0.00202674]
["bitfinex","ETHUSD",1646282608940,0.3,2898.5,2898.1,0.00202674]
["bitfinex","ETHUSD",1646282608941,1.3,2898.5,2898.1,0.00202674]
["bitfinex","ETHUSD",1646282609140,1.0,2898.4,2898.1,0.00202674]
["bitfinex","ETHUSD",1646282609538,1.0,2898.4,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282609738,1.0,2898.2,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282609938,1.0,2898.2,2898.1,0.0020069]
["bitfinex","ETHUSD",1646282610740,1.0,2898.2,2897.7,0.00713849]
["bitfinex","ETHUSD",1646282610940,1.0,2898.2,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282611139,0.3,2898.3,2898.0,0.00200697]
["bitfinex","ETHUSD",1646282611140,1.3,2898.3,2898.0,0.00200697]
["bitfinex","ETHUSD",1646282611340,0.68959,2898.7,2898.0,0.00200697]
["bitfinex","ETHUSD",1646282611341,1.3,2898.4,2898.0,0.00200697]
["bitfinex","ETHUSD",1646282611646,1.68959,2898.7,2898.0,0.00200697]
["bitfinex","ETHUSD",1646282611647,1.3,2898.5,2898.0,0.00200697]
["bitfinex","ETHUSD",1646282612040,1.0,2898.4,2897.7,0.00713849]
["bitfinex","ETHUSD",1646282612339,1.0,2898.4,2898.1,0.00200693]
["bitfinex","ETHUSD",1646282613182,1.0,2898.4,2897.7,0.00713849]
["bitfinex","ETHUSD",1646282613383,0.86331,2898.2,2898.1,0.00201135]
["bitfinex","ETHUSD",1646282614387,0.3,2898.3,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282614588,0.3,2898.3,2898.0,0.00201142]
["bitfinex","ETHUSD",1646282614788,1.86325,2898.4,2898.0,0.00201142]
["bitfinex","ETHUSD",1646282615590,1.86325,2898.4,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282615789,1.86325,2898.4,2898.1,0.00201139]
["bitfinex","ETHUSD",1646282616090,1.0,2898.4,2898.1,0.00201139]
["bitfinex","ETHUSD",1646282616334,1.0,2898.4,2898.1,0.00051862]
["bitfinex","ETHUSD",1646282616930,1.0,2898.4,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282620583,1.0,2898.4,2897.9,0.00245934]
["bitfinex","ETHUSD",1646282621384,0.95,2898.4,2897.9,0.00245934]
["bitfinex","ETHUSD",1646282621585,0.95,2898.4,2897.8,1.43723584]
["bitfinex","ETHUSD",1646282621786,1.16322,2898.5,2898.0,0.00245926]
["bitfinex","ETHUSD",1646282621987,1.0,2898.4,2898.0,0.00245926]
["bitfinex","ETHUSD",1646282622787,1.0,2898.4,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282622986,1.0,2898.4,2898.1,0.00245922]
["bitfinex","ETHUSD",1646282624035,1.0,2898.4,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282624236,1.0,2898.4,2898.1,0.00245917]
["bitfinex","ETHUSD",1646282625135,1.0,2898.4,2897.7,0.01601666]
["bitfinex","ETHUSD",1646282625335,1.0,2898.4,2897.8,1.43730313]
["bitfinex","ETHUSD",1646282625536,1.0,2898.4,2898.1,0.00218866]
["bitfinex","ETHUSD",1646282626336,1.0,2898.4,2897.8,1.43730313]
["bitfinex","ETHUSD",1646282626741,1.0,2898.4,2898.1,0.00218866]
["bitfinex","ETHUSD",1646282627581,1.0,2898.4,2897.8,1.43730313]
["bitfinex","ETHUSD",1646282627781,1.0,2898.4,2898.1,0.00218866]
["bitfinex","ETHUSD",1646282628786,1.0,2898.4,2897.8,1.43730313]
["bitfinex","ETHUSD",1646282629186,1.0,2898.4,2898.1,0.00196672]
["bitfinex","ETHUSD",1646282629988,1.0,2898.4,2897.8,1.43730313]
["bitfinex","ETHUSD",1646282630187,1.0,2898.4,2898.1,0.00196672]
["bitfinex","ETHUSD",1646282631234,1.0,2898.4,2897.8,1.43730313]
["bitfinex","ETHUSD",1646282631435,1.0,2898.4,2898.1,0.00196672]
["bitfinex","ETHUSD",1646282631734,1.0,2898.3,2898.1,0.00196672]
["bitfinex","ETHUSD",1646282632335,1.0,2898.3,2897.9,1.43730313]
["bitfinex","ETHUSD",1646282632735,1.0,2898.3,2898.1,0.00201669]
["bitfinex","ETHUSD",1646282633436,1.0,2898.5,2898.1,0.00201669]
["bitfinex","ETHUSD",1646282633634,1.0,2898.5,2897.9,1.43730313]
["bitfinex","ETHUSD",1646282633837,1.0,2898.6,2898.1,0.00201669]
["bitfinex","ETHUSD",1646282634738,1.0,2898.6,2897.9,1.43730313]
["bitfinex","ETHUSD",1646282635182,1.0,2898.6,2898.2,0.00201659]
["bitfinex","ETHUSD",1646282635783,1.86319,2898.6,2898.2,0.00201659]
["bitfinex","ETHUSD",1646282635981,1.86319,2898.6,2897.8,0.00902757]
["bitfinex","ETHUSD",1646282635982,1.86319,2898.6,2897.8,0.00096]
["bitfinex","ETHUSD",1646282636184,2.7264435,2898.6,2898.3,0.00200532]
["bitfinex","ETHUSD",1646282636585,3.0264435,2898.6,2898.3,0.00200532]
["bitfinex","ETHUSD",1646282637187,3.0264435,2898.6,2897.8,0.00096]
["bitfinex","ETHUSD",1646282637387,3.5,2898.5,2897.7,0.5181426]
["bitfinex","ETHUSD",1646282637590,3.0264435,2898.6,2898.3,0.00200529]
["bitfinex","ETHUSD",1646282637785,2.0264435,2898.6,2898.3,0.00200529]
["bitfinex","ETHUSD",1646282637986,1.0,2898.4,2898.3,0.00200529]
["bitfinex","ETHUSD",1646282638386,1.0,2898.4,2897.8,0.00096]
["bitfinex","ETHUSD",1646282638586,1.0,2898.4,2897.7,0.5181426]
["bitfinex","ETHUSD",1646282638841,1.0,2898.3,2898.2,0.00200536]
["bitfinex","ETHUSD",1646282639039,1.3,2898.5,2898.2,0.00200536]
["bitfinex","ETHUSD",1646282639437,1.0,2898.5,2898.2,0.00200536]
["bitfinex","ETHUSD",1646282639639,2.25062,2898.8,2897.9,1.43732827]
["bitfinex","ETHUSD",1646282639640,1.3,2898.6,2897.9,1.43732827]
["bitfinex","ETHUSD",1646282639837,1.0,2898.6,2898.2,0.00200788]
["bitfinex","ETHUSD",1646282640838,1.0,2898.6,2898.1,1.05629508]
["bitfinex","ETHUSD",1646282641037,1.0,2898.6,2898.3,0.00200785]
["bitfinex","ETHUSD",1646282641743,1.0,2898.6,2898.3,0.00100785]
["bitfinex","ETHUSD",1646282642139,1.0,2898.6,2897.8,0.00096]
["bitfinex","ETHUSD",1646282642339,1.0,2898.6,2898.3,0.00200781]
["bitfinex","ETHUSD",1646282643185,1.0,2898.6,2898.0,1.43718127]
["bitfinex","ETHUSD",1646282643386,1.0,2898.6,2898.1,1.43718127]
["bitfinex","ETHUSD",1646282643990,1.0,2898.6,2897.8,10.50096]
["bitfinex","ETHUSD",1646282644192,1.0,2898.6,2897.9,2.2995033]
["bitfinex","ETHUSD",1646282644491,1.0,2898.6,2898.0,1.43719537]
["bitfinex","ETHUSD",1646282644892,1.0,2898.6,2898.0,2.32978128]
["bitfinex","ETHUSD",1646282645091,1.0,2898.6,2898.1,1.43719537]
["bitfinex","ETHUSD",1646282645692,1.2083,2898.8,2898.1,4.93719537]
["bitfinex","ETHUSD",1646282645894,1.2083,2898.8,2898.2,1.43719537]
["bitfinex","ETHUSD",1646282646091,0.3,2899.0,2898.2,1.43719537]
["bitfinex","ETHUSD",1646282646331,1.0,2899.1,2898.2,1.43719537]
["bitfinex","ETHUSD",1646282647133,0.99874669,2899.1,2898.2,1.43719537]
["bitfinex","ETHUSD",1646282647534,5.5047,2899.2,2898.2,1.43719537]
["bitfinex","ETHUSD",1646282647735,1.86280669,2899.1,2898.2,1.43719537]
["bitfinex","ETHUSD",1646282648137,0.99974669,2898.8,2898.2,1.43719537]
["bitfinex","ETHUSD",1646282648334,0.99974669,2898.8,2898.1,0.00982665]
["bitfinex","ETHUSD",1646282648535,0.99974669,2898.7,2898.2,1.43713717]
["bitfinex","ETHUSD",1646282649337,0.3,2899.0,2898.2,1.43713717]
["bitfinex","ETHUSD",1646282649635,6.50444669,2899.2,2898.0,14.49845672]
["bitfinex","ETHUSD",1646282649836,6.50444669,2899.2,2898.1,1.43711899]
["bitfinex","ETHUSD",1646282650093,0.99974669,2899.1,2898.1,1.43711899]
["bitfinex","ETHUSD",1646282650689,0.99974669,2899.1,2898.1,1.44694581]
["bitfinex","ETHUSD",1646282650891,0.99974669,2899.1,2898.2,1.43711899]
["bitfinex","ETHUSD",1646282651093,0.99974669,2899.1,2898.1,0.00982682]
["bitfinex","ETHUSD",1646282651094,0.99974669,2898.8,2898.1,0.00982682]
["bitfinex","ETHUSD",1646282651290,1.29974669,2898.8,2898.1,0.00982682]
["bitfinex","ETHUSD",1646282651492,0.99974669,2898.3,2898.1,0.00982682]
["bitfinex","ETHUSD",1646282651690,0.99974669,2898.3,2897.8,0.00096]
["bitfinex","ETHUSD",1646282651892,0.99974669,2898.3,2898.0,0.00221105]
["bitfinex","ETHUSD",1646282652093,0.99974669,2898.2,2898.0,0.00221105]
["bitfinex","ETHUSD",1646282652892,0.99974669,2898.2,2897.5,0.00096]
["bitfinex","ETHUSD",1646282653097,0.99974669,2898.2,2898.0,0.00221112]
["bitfinex","ETHUSD",1646282655241,0.99974669,2898.2,2897.8,1.43733019]
["bitfinex","ETHUSD",1646282655440,0.99974669,2898.2,2898.0,0.0019593]
["bitfinex","ETHUSD",1646282656341,0.99974669,2898.2,2897.8,1.43733019]
["bitfinex","ETHUSD",1646282656742,0.99974669,2898.2,2898.0,0.0019593]
["bitfinex","ETHUSD",1646282657587,0.99974669,2898.2,2897.8,1.43733019]
["bitfinex","ETHUSD",1646282657789,0.99974669,2898.2,2898.0,0.0019593]
["bitfinex","ETHUSD",1646282658792,0.99974669,2898.2,2897.7,0.5181426]
["bitfinex","ETHUSD",1646282659092,0.99974669,2898.2,2898.0,0.00201596]
["bitfinex","ETHUSD",1646282660096,0.99974669,2898.2,2897.9,1.03683305]
["bitfinex","ETHUSD",1646282660295,0.99974669,2898.2,2898.0,0.00201596]
["bitfinex","ETHUSD",1646282661244,0.99974669,2898.2,2897.9,1.03683305]
["bitfinex","ETHUSD",1646282661438,0.99974669,2898.2,2898.0,0.00201596]
["bitfinex","ETHUSD",1646282662440,2.01452,2898.9,2898.5,1.20654509]
["bitfinex","ETHUSD",1646282662441,0.99974669,2898.6,2898.5,1.20654509]
["bitfinex","ETHUSD",1646282662640,9.9071838,2899.2,2898.5,1.20654509]
["bitfinex","ETHUSD",1646282662641,0.99974669,2898.7,2898.5,1.20654509]
["bitfinex","ETHUSD",1646282663038,4.8062,2899.2,2898.5,1.20654509]
["bitfinex","ETHUSD",1646282663039,0.99974669,2899.1,2898.5,1.20654509]
["bitfinex","ETHUSD",1646282668391,0.99974669,2899.1,2898.5,1.20513757]
["bitfinex","ETHUSD",1646282673790,0.99974669,2899.1,2898.2,0.00802158]
["bitfinex","ETHUSD",1646282673791,3.5,2899.0,2898.2,0.00802158]
["bitfinex","ETHUSD",1646282673992,0.99974669,2898.8,2898.2,0.00802158]
["bitfinex","ETHUSD",1646282674190,0.99974669,2898.4,2898.2,0.00802158]
["bitfinex","ETHUSD",1646282674694,0.99974669,2898.3,2898.0,0.00200552]
["bitfinex","ETHUSD",1646282675090,0.99974669,2898.2,2898.0,0.00200552]
["bitfinex","ETHUSD",1646282675791,0.99974669,2898.2,2898.0,0.00200558]
["bitfinex","ETHUSD",1646282676832,0.99974669,2898.2,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282677233,0.99974669,2898.2,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282678035,0.99974669,2898.2,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282678236,0.99974669,2898.2,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282679239,0.99974669,2898.5,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282679439,0.99974669,2898.5,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282679640,2.13594669,2898.7,2898.1,1.12138044]
["bitfinex","ETHUSD",1646282679840,0.99974669,2898.7,2898.1,1.12138044]
["bitfinex","ETHUSD",1646282680082,0.99974669,2898.7,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282680581,0.86325,2898.4,2897.8,0.00096]
["bitfinex","ETHUSD",1646282680782,1.16325,2898.4,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282680981,0.99974669,2898.2,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282681581,0.99974669,2898.2,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282682081,0.99974669,2898.2,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282682784,0.99974669,2898.2,2897.7,0.52337167]
["bitfinex","ETHUSD",1646282683184,0.99974669,2898.2,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282684043,0.99974669,2898.2,2897.7,0.52337167]
["bitfinex","ETHUSD",1646282684237,0.99974669,2898.2,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282685337,0.99974669,2898.2,2897.7,0.52337167]
["bitfinex","ETHUSD",1646282685539,0.99974669,2898.2,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282686542,0.99974669,2898.2,2897.7,0.52337167]
["bitfinex","ETHUSD",1646282686744,0.99974669,2898.2,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282687584,0.99974669,2898.2,2897.7,0.52337167]
["bitfinex","ETHUSD",1646282687884,0.99974669,2898.2,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282688286,2.14624669,2898.4,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282688488,1.1465,2898.4,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282688888,0.3,2898.5,2897.8,1.4382385]
["bitfinex","ETHUSD",1646282689090,0.99974669,2898.7,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282689091,1.29974669,2898.7,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282689288,0.99974669,2898.6,2898.1,1.16641871]
["bitfinex","ETHUSD",1646282689889,0.99974669,2898.4,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282690088,0.99974669,2898.4,2897.8,0.00096]
["bitfinex","ETHUSD",1646282690288,2.9351491,2899.1,2897.8,0.00096]
["bitfinex","ETHUSD",1646282690289,0.99974669,2898.6,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282690489,0.99974669,2898.9,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282690889,0.99974669,2898.9,2898.0,1.43925511]
["bitfinex","ETHUSD",1646282691342,0.99974669,2898.9,2898.0,1.43578512]
["bitfinex","ETHUSD",1646282691538,0.99974669,2898.9,2898.0,1.43779061]
["bitfinex","ETHUSD",1646282691539,0.86317,2898.7,2898.0,1.43779061]
["bitfinex","ETHUSD",1646282691742,0.86317,2898.7,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282692339,0.99974669,2898.4,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282692542,0.99974669,2898.4,2897.8,0.00096]
["bitfinex","ETHUSD",1646282692740,0.99974669,2898.4,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282693341,0.86328,2898.3,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282693744,0.86328,2898.3,2897.8,0.00096]
["bitfinex","ETHUSD",1646282693946,0.86328,2898.3,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282694982,0.86328,2898.3,2897.8,0.00096]
["bitfinex","ETHUSD",1646282695182,0.86328,2898.3,2898.0,0.00200552]
["bitfinex","ETHUSD",1646282695988,0.86328,2898.3,2897.8,0.00096]
["bitfinex","ETHUSD",1646282696186,0.86328,2898.3,2897.7,0.52337167]
["bitfinex","ETHUSD",1646282696386,1.29974669,2898.4,2898.0,0.00200552]
["bitfinex","ETHUSD",1646282696588,0.99974669,2898.4,2898.0,0.00200552]
["bitfinex","ETHUSD",1646282697186,0.99974669,2898.4,2898.2,1.09466568]
["bitfinex","ETHUSD",1646282697591,0.99974669,2898.4,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282697989,0.3,2898.8,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282698190,0.99974669,2899.0,2898.0,0.92890549]
["bitfinex","ETHUSD",1646282698738,2.72610669,2898.9,2898.0,0.92890549]
["bitfinex","ETHUSD",1646282698942,0.99974669,2898.4,2898.0,0.92890549]
["bitfinex","ETHUSD",1646282699544,0.99974669,2898.4,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282699740,0.99974669,2898.4,2897.8,0.00096]
["bitfinex","ETHUSD",1646282699741,1.86299669,2898.4,2897.8,0.00096]
["bitfinex","ETHUSD",1646282699941,1.86299669,2898.4,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282700545,0.99974669,2898.4,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282700943,0.99974669,2898.4,2897.8,0.00096]
["bitfinex","ETHUSD",1646282701145,0.99974669,2898.4,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282701345,2.19734669,2898.8,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282701848,1.0,2898.2,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282702051,1.0,2898.2,2897.8,1.08468176]
["bitfinex","ETHUSD",1646282702246,1.0,2898.2,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282703084,3.5,2898.1,2898.0,0.00200549]
["bitfinex","ETHUSD",1646282703389,1.0,2898.2,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282703586,0.99974669,2898.1,2898.0,0.00200555]
["bitfinex","ETHUSD",1646282704485,0.99974669,2898.1,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282704486,1.86315209,2898.1,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282704886,0.99974669,2897.8,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282705086,1.86323669,2897.8,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282707535,0.99974669,2897.8,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282708135,0.74974669,2897.8,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282708335,0.3,2898.0,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282708738,0.99974669,2897.8,2897.7,0.00617849]
["bitfinex","ETHUSD",1646282709142,0.99974669,2897.8,2897.6,0.00200579]
["bitfinex","ETHUSD",1646282709143,3.7,2897.7,2897.6,0.00200579]
["bitfinex","ETHUSD",1646282709344,8.2868,2897.7,2897.6,0.01235698]
["bitfinex","ETHUSD",1646282709542,10.33164669,2897.7,2897.6,0.01235698]
["bitfinex","ETHUSD",1646282709743,10.78254669,2897.7,2897.4,0.067982]
["bitfinex","ETHUSD",1646282709989,7.94627669,2897.7,2897.4,0.067982]
["bitfinex","ETHUSD",1646282710187,0.99974669,2897.5,2897.4,0.067982]
["bitfinex","ETHUSD",1646282710392,1.29974669,2897.5,2897.4,0.067982]
["bitfinex","ETHUSD",1646282711390,4.79974669,2897.5,2897.4,0.067982]
["bitfinex","ETHUSD",1646282713194,1.29974669,2897.5,2897.4,0.067982]
["bitfinex","ETHUSD",1646282714239,1.29974669,2897.5,2897.4,0.64307142]
["bitfinex","ETHUSD",1646282715244,4.79974669,2897.5,2897.4,0.64307142]
["bitfinex","ETHUSD",1646282715441,1.29974669,2897.5,2897.4,0.64307142]
["bitfinex","ETHUSD",1646282717685,4.79974669,2897.5,2897.4,0.64307142]
["bitfinex","ETHUSD",1646282718088,1.29974669,2897.5,2897.4,0.64307142]
["bitfinex","ETHUSD",1646282718488,1.29861041,2897.5,2897.4,0.64307142]
["bitfinex","ETHUSD",1646282719492,1.29861041,2897.5,2897.4,0.63988758]
["bitfinex","ETHUSD",1646282723239,4.79861041,2897.5,2897.4,0.63988758]
["bitfinex","ETHUSD",1646282723742,5.79861041,2897.5,2897.4,0.63988758]
["bitfinex","ETHUSD",1646282724348,6.29461041,2897.5,2897.1,0.62268467]
["bitfinex","ETHUSD",1646282724548,10.5,2897.3,2897.1,0.62268467]
["bitfinex","ETHUSD",1646282724748,4.85979,2897.2,2897.1,0.62268467]
["bitfinex","ETHUSD",1646282725184,6.85953669,2897.2,2897.1,0.62268467]
["bitfinex","ETHUSD",1646282730147,4.2,2897.1,2896.6,0.00979058]
["bitfinex","ETHUSD",1646282730346,4.0,2896.9,2896.1,0.03025934]
["bitfinex","ETHUSD",1646282730545,17.46585,2896.8,2896.1,0.03025934]
["bitfinex","ETHUSD",1646282730753,18.76585,2896.8,2896.1,0.03025934]
["bitfinex","ETHUSD",1646282731046,0.99974669,2896.2,2896.1,0.03025934]
["bitfinex","ETHUSD",1646282731345,1.29974669,2896.2,2896.1,0.03025934]
["bitfinex","ETHUSD",1646282731547,1.29974669,2896.2,2896.1,0.07118582]
["bitfinex","ETHUSD",1646282731749,1.29974669,2896.2,2896.1,0.06591146]
["bitfinex","ETHUSD",1646282731750,5.29574669,2896.2,2896.1,0.06591146]
["bitfinex","ETHUSD",1646282732047,2.65983669,2896.2,2896.1,0.06591146]
["bitfinex","ETHUSD",1646282732247,3.65983669,2896.2,2896.1,0.06591146]
["bitfinex","ETHUSD",1646282732484,8.30203669,2896.2,2896.1,0.06591146]
["bitfinex","ETHUSD",1646282733485,4.80203669,2896.2,2896.1,0.06591146]
["bitfinex","ETHUSD",1646282735089,3.65983669,2896.2,2896.1,0.06591146]
["bitfinex","ETHUSD",1646282735290,4.88553669,2896.2,2896.1,0.06591146]
["bitfinex","ETHUSD",1646282737237,4.88553669,2896.2,2896.1,0.07910742]
["bitfinex","ETHUSD",1646282740991,15.38553669,2896.2,2896.1,0.07910742]
["bitfinex","ETHUSD",1646282742092,15.38553669,2896.2,2896.0,0.00217615]
["bitfinex","ETHUSD",1646282742093,19.02124,2896.1,2896.0,0.00217615]
["bitfinex","ETHUSD",1646282742295,22.5457534,2896.1,2896.0,0.00217615]
["bitfinex","ETHUSD",1646282742699,23.54550009,2896.1,2895.3,0.04929581]
["bitfinex","ETHUSD",1646282742896,0.3,2896.0,2895.3,0.04929581]
["bitfinex","ETHUSD",1646282743097,0.99974669,2895.4,2895.3,0.04929581]
["bitfinex","ETHUSD",1646282743297,1.86405669,2895.4,2895.1,0.03171835]
["bitfinex","ETHUSD",1646282743498,2.16405669,2895.4,2895.1,0.03171835]
["bitfinex","ETHUSD",1646282743740,0.99974669,2895.2,2895.1,0.03171835]
["bitfinex","ETHUSD",1646282744139,1.29974669,2895.2,2895.1,0.03171835]
["bitfinex","ETHUSD",1646282746347,11.79974669,2895.2,2895.1,0.03171835]
["bitfinex","ETHUSD",1646282746547,15.29974669,2895.2,2895.1,0.03171835]
["bitfinex","ETHUSD",1646282746747,2.29974669,2895.2,2895.1,0.03171835]
["bitfinex","ETHUSD",1646282747249,1.29974669,2895.2,2895.1,0.03171835]
["bitfinex","ETHUSD",1646282747489,4.79974669,2895.2,2895.1,0.03171835]
["bitfinex","ETHUSD",1646282747690,5.79974669,2895.2,2895.1,0.03171835]
["bitfinex","ETHUSD",1646282749497,0.99974669,2895.2,2895.1,0.03171835]
["bitfinex","ETHUSD",1646282750099,0.99974669,2895.4,2895.1,0.03171835]
["bitfinex","ETHUSD",1646282750502,0.99974669,2895.4,2895.3,0.92009828]
["bitfinex","ETHUSD",1646282751845,0.99974669,2895.4,2894.5,0.32463533]
["bitfinex","ETHUSD",1646282752645,0.99974669,2895.4,2895.2,1.14223283]
["bitfinex","ETHUSD",1646282753649,0.99974669,2895.4,2894.4,0.32463533]
["bitfinex","ETHUSD",1646282754052,0.99974669,2895.4,2894.1,3.55743684]
["bitfinex","ETHUSD",1646282754053,1.00329714,2895.4,2894.6,0.00190289]
["bitfinex","ETHUSD",1646282754448,1.86749714,2895.4,2894.6,0.00190289]
["bitfinex","ETHUSD",1646282755101,1.00329687,2895.4,2894.6,0.00190289]
["bitfinex","ETHUSD",1646282755301,0.99974669,2895.2,2894.6,0.00190289]
["bitfinex","ETHUSD",1646282755501,1.00329687,2895.4,2894.6,0.00190289]
["bitfinex","ETHUSD",1646282755902,1.00329687,2895.4,2894.6,0.00286289]
["bitfinex","ETHUSD",1646282756101,0.99974669,2895.4,2894.6,0.00096]
["bitfinex","ETHUSD",1646282756301,1.00329687,2895.4,2894.6,0.00190289]
["bitfinex","ETHUSD",1646282756500,1.00329687,2895.4,2894.6,0.00286289]
["bitfinex","ETHUSD",1646282757300,0.99974669,2895.4,2894.6,0.00096]
["bitfinex","ETHUSD",1646282757501,1.00330532,2895.4,2894.6,0.00193108]
["bitfinex","ETHUSD",1646282757700,1.00330532,2895.4,2894.6,0.00289108]
["bitfinex","ETHUSD",1646282757900,1.86747532,2895.4,2894.6,0.00289108]
["bitfinex","ETHUSD",1646282758505,1.86391669,2895.4,2894.6,0.00096]
["bitfinex","ETHUSD",1646282758742,1.86747532,2895.4,2894.6,0.00193108]
["bitfinex","ETHUSD",1646282758943,1.86747532,2895.4,2894.6,0.00289108]
["bitfinex","ETHUSD",1646282759744,1.86391669,2895.4,2894.6,0.00096]
["bitfinex","ETHUSD",1646282759942,1.86747532,2895.4,2894.6,0.00289108]
["bitfinex","ETHUSD",1646282760945,1.86391669,2895.4,2894.6,0.00096]
["bitfinex","ETHUSD",1646282761145,1.86747342,2895.4,2894.6,0.00192474]
["bitfinex","ETHUSD",1646282761345,1.86747342,2895.4,2894.6,0.00288474]
["bitfinex","ETHUSD",1646282761545,3.5,2895.3,2894.6,0.00288474]
["bitfinex","ETHUSD",1646282761746,0.86426,2895.1,2894.6,0.00192474]
["bitfinex","ETHUSD",1646282762145,0.86426,2895.1,2894.3,0.00096]
["bitfinex","ETHUSD",1646282762345,0.86426,2895.1,2894.6,0.00192474]
["bitfinex","ETHUSD",1646282763394,0.86426,2895.1,2894.3,0.00096]
["bitfinex","ETHUSD",1646282763395,0.86444,2894.8,2894.3,0.00096]
["bitfinex","ETHUSD",1646282763596,0.86444,2894.8,2894.6,0.00192474]
["bitfinex","ETHUSD",1646282763597,3.5,2894.7,2894.6,0.00192474]
["bitfinex","ETHUSD",1646282763801,3.8,2894.7,2894.6,0.00192474]
["bitfinex","ETHUSD",1646282763998,15.796,2894.7,2894.6,0.00192474]
["bitfinex","ETHUSD",1646282764197,5.296,2894.7,2894.6,0.00192474]
["bitfinex","ETHUSD",1646282764398,6.29574669,2894.7,2894.6,0.00192474]
["bitfinex","ETHUSD",1646282764602,16.79574669,2894.7,2894.2,0.05294268]
["bitfinex","ETHUSD",1646282764897,0.99974669,2894.3,2894.2,0.05294268]
["bitfinex","ETHUSD",1646282767147,2.0289,2894.8,2894.2,0.05294268]
["bitfinex","ETHUSD",1646282767148,0.99974669,2894.6,2894.2,0.05294268]
["bitfinex","ETHUSD",1646282767543,0.99974669,2894.7,2894.2,0.05294268]
["bitfinex","ETHUSD",1646282767744,0.99974669,2894.6,2894.2,0.05294268]
["bitfinex","ETHUSD",1646282767944,0.99974669,2894.6,2894.4,0.9165227]
["bitfinex","ETHUSD",1646282768146,0.99974669,2894.5,2894.2,0.05294268]
["bitfinex","ETHUSD",1646282768446,0.99974669,2894.5,2894.3,0.00233541]
["bitfinex","ETHUSD",1646282769247,0.99974669,2894.5,2894.2,1.01880471]
["bitfinex","ETHUSD",1646282769447,0.99974669,2894.5,2894.2,0.05294268]
["bitfinex","ETHUSD",1646282769653,0.99974669,2894.5,2894.3,0.00233541]
["bitfinex","ETHUSD",1646282770496,1.86428669,2894.4,2894.2,0.05294268]
["bitfinex","ETHUSD",1646282770899,0.86454,2894.4,2894.3,0.00233541]
["bitfinex","ETHUSD",1646282771498,1.86428669,2894.4,2894.3,0.00233541]
["bitfinex","ETHUSD",1646282771699,1.86428669,2894.4,2894.2,0.05294268]
["bitfinex","ETHUSD",1646282772098,0.99974669,2894.3,2894.2,0.05527813]
["bitfinex","ETHUSD",1646282772498,1.29974669,2894.3,2894.2,0.05527813]
["bitfinex","ETHUSD",1646282772699,0.99974669,2894.3,2894.2,0.05527813]
["bitfinex","ETHUSD",1646282772899,0.99974669,2894.3,2894.2,0.05294268]
["bitfinex","ETHUSD",1646282774349,0.99974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282775853,0.99974669,2894.5,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282776852,0.99974669,2894.5,2894.2,0.05390721]
["bitfinex","ETHUSD",1646282777251,0.99974669,2894.4,2894.2,0.05390721]
["bitfinex","ETHUSD",1646282777693,0.99974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282778092,0.99974669,2894.3,2894.2,0.05390724]
["bitfinex","ETHUSD",1646282778393,1.29974669,2894.3,2894.2,0.05390724]
["bitfinex","ETHUSD",1646282778995,1.29974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282781543,2.16426669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282781746,1.29974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282782042,0.99974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282784150,1.86426669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282786096,5.66426669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282786497,6.66426669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282789347,3.16426669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282790146,1.29974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282790350,2.29974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282790550,1.29974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282792489,4.79974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282792693,1.29974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282792894,2.29974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282793290,1.29974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282794294,0.99974669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282795500,1.86425669,2894.3,2894.2,0.05203943]
["bitfinex","ETHUSD",1646282796940,1.86425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282797340,5.66425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282797741,6.66425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282798542,3.16425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282798741,2.16425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282798944,3.16425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282799345,6.66425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282801199,3.16425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282801599,2.16425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282801799,3.16425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282802000,2.16425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282802199,3.16425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282802399,2.16425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282802598,3.16425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282802801,2.16425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282802999,3.16425669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282803847,1.72903,2894.5,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282803848,0.99974669,2894.5,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282804243,2.14184669,2894.7,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282804645,1.1421,2894.7,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282804844,1.1421,2894.7,2894.6,0.94176995]
["bitfinex","ETHUSD",1646282805044,0.99974669,2894.9,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282805244,0.99974669,2894.7,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282805645,0.99974669,2894.7,2894.5,0.00189636]
["bitfinex","ETHUSD",1646282806345,1.86418669,2894.7,2894.5,0.00189636]
["bitfinex","ETHUSD",1646282806544,1.86418669,2894.7,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282806747,1.86418669,2894.7,2894.5,0.00189433]
["bitfinex","ETHUSD",1646282807592,2.16418669,2894.7,2894.5,0.00189433]
["bitfinex","ETHUSD",1646282807796,0.99974669,2894.6,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282807994,1.86437139,2894.6,2894.5,0.00189433]
["bitfinex","ETHUSD",1646282808192,1.1646247,2894.6,2894.5,0.00189433]
["bitfinex","ETHUSD",1646282808392,2.46437139,2894.6,2894.5,0.00189433]
["bitfinex","ETHUSD",1646282808996,0.3,2894.5,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282809196,2.02915,2894.5,2894.4,0.00189437]
["bitfinex","ETHUSD",1646282809395,2.8937125,2894.5,2894.4,0.00189437]
["bitfinex","ETHUSD",1646282809596,3.89345919,2894.5,2894.4,0.00189437]
["bitfinex","ETHUSD",1646282809998,7.39345919,2894.5,2894.4,0.00189437]
["bitfinex","ETHUSD",1646282810197,17.89345919,2894.5,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282810399,17.89345919,2894.5,2894.3,0.0018949]
["bitfinex","ETHUSD",1646282810400,7.39345919,2894.5,2894.3,0.0018949]
["bitfinex","ETHUSD",1646282810599,0.86457,2894.4,2894.3,0.0018949]
["bitfinex","ETHUSD",1646282810900,1.86431669,2894.4,2894.3,0.0018949]
["bitfinex","ETHUSD",1646282811104,6.3937125,2894.5,2894.3,0.0018949]
["bitfinex","ETHUSD",1646282811105,0.99974669,2894.5,2894.3,0.0018949]
["bitfinex","ETHUSD",1646282811344,0.99974669,2894.5,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282811547,11.49974669,2894.9,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282811745,3.5,2895.0,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282811746,0.99974669,2894.6,2894.2,0.05277481]
["bitfinex","ETHUSD",1646282812145,0.99974669,2894.4,2894.2,0.05277481]
["bitfinex","ETHUSD",1646282812547,0.99974669,2894.4,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282812745,0.99974669,2894.4,2894.2,0.05277484]
["bitfinex","ETHUSD",1646282813346,3.49884428,2894.3,2894.2,0.05277484]
["bitfinex","ETHUSD",1646282813547,4.49974669,2894.3,2894.2,0.05277484]
["bitfinex","ETHUSD",1646282813748,4.49974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282813952,14.99974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282814150,15.99974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282814351,5.49974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282816303,1.99974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282816701,0.99974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282816900,4.49974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282817299,1.99974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282817500,0.99974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282819947,3.97275064,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282820146,0.99974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282820346,12.49974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282820548,11.49974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282820749,12.49974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282821950,16.03047639,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282822348,12.99574669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282823201,2.49574669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282823399,1.99974669,2894.3,2894.2,0.05087985]
["bitfinex","ETHUSD",1646282823599,4.49974669,2894.3,2894.1,0.01688481]
["bitfinex","ETHUSD",1646282823805,3.8,2894.2,2894.1,0.01688481]
["bitfinex","ETHUSD",1646282824003,1.79574669,2894.2,2894.1,0.01688481]
["bitfinex","ETHUSD",1646282824206,13.29574669,2894.2,2894.1,0.01688481]
["bitfinex","ETHUSD",1646282824405,12.29574669,2894.2,2894.1,0.01688481]
["bitfinex","ETHUSD",1646282824604,16.79574669,2894.2,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282824807,13.29574669,2894.2,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282825806,16.79574669,2894.2,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282826008,2.79574669,2894.2,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282826248,1.79574669,2894.2,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282826448,2.79574669,2894.2,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282826650,2.29974669,2894.2,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282826851,1.29974669,2894.2,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282829255,2.16436669,2894.2,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282830099,1.86436669,2894.2,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282830303,1.86436669,2894.2,2894.1,0.84168987]
["bitfinex","ETHUSD",1646282830305,0.86462,2894.2,2894.1,0.84168987]
["bitfinex","ETHUSD",1646282830499,1.86450119,2894.3,2894.1,0.84168987]
["bitfinex","ETHUSD",1646282830700,0.99974669,2894.2,2894.1,0.84168987]
["bitfinex","ETHUSD",1646282831098,0.99974669,2894.2,2894.1,1.72723335]
["bitfinex","ETHUSD",1646282832104,1.7288776,2894.8,2894.1,1.72723335]
["bitfinex","ETHUSD",1646282832105,0.99974669,2894.4,2894.1,1.72723335]
["bitfinex","ETHUSD",1646282832301,0.99974669,2894.5,2894.1,0.84168987]
["bitfinex","ETHUSD",1646282832501,0.99974669,2894.5,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282833302,1.29974669,2894.5,2894.2,0.00189491]
["bitfinex","ETHUSD",1646282833742,2.16417669,2894.5,2894.2,0.00189491]
["bitfinex","ETHUSD",1646282834148,0.99974669,2894.4,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282834346,2.72890669,2894.4,2894.2,0.00189488]
["bitfinex","ETHUSD",1646282834547,0.99974669,2894.3,2894.2,0.00189488]
["bitfinex","ETHUSD",1646282834749,1.29974669,2894.3,2894.2,0.00189488]
["bitfinex","ETHUSD",1646282834946,1.24974669,2894.3,2894.2,0.00189488]
["bitfinex","ETHUSD",1646282835346,2.11430669,2894.3,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282835747,2.11430669,2894.3,2894.1,0.01688481]
["bitfinex","ETHUSD",1646282835748,0.99974669,2894.2,2894.1,0.01688481]
["bitfinex","ETHUSD",1646282836146,0.99974669,2894.5,2894.1,0.01688481]
["bitfinex","ETHUSD",1646282836347,1.29974669,2894.5,2894.1,0.01688481]
["bitfinex","ETHUSD",1646282836546,1.29974669,2894.5,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282836747,1.29974669,2894.5,2894.2,0.00189491]
["bitfinex","ETHUSD",1646282836950,0.3,2894.5,2894.2,0.00189491]
["bitfinex","ETHUSD",1646282837149,1.13020626,2895.1,2894.4,1.02533508]
["bitfinex","ETHUSD",1646282837351,1.13020626,2895.1,2894.5,0.3449]
["bitfinex","ETHUSD",1646282837597,0.99974669,2895.0,2894.5,0.3449]
["bitfinex","ETHUSD",1646282837801,0.99974669,2894.9,2894.5,0.3449]
["bitfinex","ETHUSD",1646282838195,0.99974669,2894.9,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282839001,1.86403069,2895.1,2894.4,1.37023508]
["bitfinex","ETHUSD",1646282839201,1.86403069,2895.1,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282839400,0.99974669,2894.9,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282840202,0.99974669,2894.9,2894.1,0.35988987]
["bitfinex","ETHUSD",1646282840403,0.99974669,2894.9,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282841348,0.99974669,2894.9,2894.3,0.89116756]
["bitfinex","ETHUSD",1646282841747,0.99974669,2894.9,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282842551,0.99974669,2894.9,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282842949,0.99974669,2894.9,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282843749,0.99974669,2894.9,2894.3,1.47209682]
["bitfinex","ETHUSD",1646282843952,0.99974669,2894.9,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282844994,0.99974669,2894.9,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282845195,0.99974669,2894.9,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282846193,0.99974669,2894.9,2894.2,0.3449]
["bitfinex","ETHUSD",1646282846391,0.99974669,2894.9,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282846792,1.29974669,2894.9,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282847296,1.29974669,2894.9,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282847495,0.86438,2894.7,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282847706,0.86438,2894.7,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282847898,4.66438,2894.7,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282848297,5.66438,2894.7,2894.6,0.00189465]
["bitfinex","ETHUSD",1646282848498,14.7,2894.6,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282848748,11.36471,2894.3,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282848953,12.2293666,2894.3,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282849153,0.3,2894.2,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282849354,0.796,2894.2,2894.1,0.01498987]
["bitfinex","ETHUSD",1646282849654,3.6,2894.1,2893.8,3.52265529]
["bitfinex","ETHUSD",1646282849855,3.6,2894.1,2893.8,3.51507484]
["bitfinex","ETHUSD",1646282849856,10.5,2893.9,2893.8,3.51507484]
["bitfinex","ETHUSD",1646282850053,10.5,2893.9,2893.6,0.029164]
["bitfinex","ETHUSD",1646282850054,10.5,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282850256,0.796,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282850453,1.796,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282850652,2.79574669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282851054,4.52549669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282852053,8.02549669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282852700,4.52549669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282853197,4.02949669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282853397,2.29974669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282853801,1.29974669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282854500,2.3,2893.8,2893.6,0.029164]
["bitfinex","ETHUSD",1646282854700,1.3,2893.8,2893.6,0.029164]
["bitfinex","ETHUSD",1646282854900,0.99974669,2894.1,2893.6,0.029164]
["bitfinex","ETHUSD",1646282855303,2.72884939,2894.2,2893.6,0.029164]
["bitfinex","ETHUSD",1646282855706,0.99974669,2894.0,2893.6,0.029164]
["bitfinex","ETHUSD",1646282855903,0.99974669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282857950,2.72926669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282858651,1.86446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282859554,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282860396,5.66446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282860598,16.46926669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282860802,17.96526669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282861598,7.46526669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282861999,3.96526669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282862497,3.66046669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282862698,17.66046669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282863846,7.16046669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282865347,3.66046669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282866347,7.16046669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282866547,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282866749,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282866947,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282868195,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282868394,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282868601,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282868798,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282869000,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282869199,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282869700,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282869899,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282870101,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282870300,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282870502,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282870700,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282870900,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282871106,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282871348,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282871648,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282871849,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282872048,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282872250,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282872550,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282872748,2.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282872948,3.16446669,2893.7,2893.6,0.029164]
["bitfinex","ETHUSD",1646282873954,3.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282874154,2.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282874455,3.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282874654,2.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282874854,3.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282875099,2.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282875300,3.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282875501,2.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282875701,3.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282876103,2.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282876306,3.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282876503,2.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282876703,3.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282876903,2.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282877103,3.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282877306,2.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282877506,3.16446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282877706,5.66446669,2893.7,2893.6,0.02769557]
["bitfinex","ETHUSD",1646282877910,5.66446669,2893.7,2893.4,0.01678052]
["bitfinex","ETHUSD",1646282877911,3.9,2893.6,2893.4,0.01678052]
["bitfinex","ETHUSD",1646282878106,3.5,2893.5,2893.4,0.01678052]
["bitfinex","ETHUSD",1646282878308,4.296,2893.5,2893.4,0.01678052]
["bitfinex","ETHUSD",1646282878506,1.796,2893.5,2893.4,0.01678052]
["bitfinex","ETHUSD",1646282878751,1.79574669,2893.5,2893.4,0.01678052]
["bitfinex","ETHUSD",1646282880759,0.99974669,2893.5,2893.4,0.01678052]
["bitfinex","ETHUSD",1646282880958,0.86472,2893.7,2893.4,0.01678052]
["bitfinex","ETHUSD",1646282881358,0.99974669,2893.5,2893.4,0.01678052]
["bitfinex","ETHUSD",1646282882257,1.29974669,2893.5,2893.4,0.01678052]
["bitfinex","ETHUSD",1646282882900,1.4310661,2893.5,2893.4,0.01678052]
["bitfinex","ETHUSD",1646282884307,1.29974669,2893.5,2893.4,0.01678052]
["bitfinex","ETHUSD",1646282886947,1.29974669,2893.5,2892.5,3.44297611]
["bitfinex","ETHUSD",1646282887150,1.29974669,2893.5,2892.3,3.95225993]
["bitfinex","ETHUSD",1646282887349,0.99974669,2893.4,2893.3,0.00185413]
["bitfinex","ETHUSD",1646282887551,2.5941725,2893.8,2893.3,0.00185413]
["bitfinex","ETHUSD",1646282887552,1.86443919,2893.8,2893.3,0.00185413]
["bitfinex","ETHUSD",1646282887751,0.99974669,2893.8,2893.3,0.00185413]
["bitfinex","ETHUSD",1646282888352,0.99974669,2893.8,2893.1,1.56435961]
["bitfinex","ETHUSD",1646282888550,0.99974669,2894.1,2893.1,1.56435961]
["bitfinex","ETHUSD",1646282888753,0.99974669,2894.1,2893.9,1.03738136]
["bitfinex","ETHUSD",1646282890007,0.55,2894.4,2893.9,1.38228136]
["bitfinex","ETHUSD",1646282890008,0.99974669,2894.2,2893.9,1.38228136]
["bitfinex","ETHUSD",1646282890406,0.99974669,2894.7,2893.9,1.38228136]
["bitfinex","ETHUSD",1646282890806,1.86411669,2894.7,2893.9,1.03738136]
["bitfinex","ETHUSD",1646282891005,0.00367739,2894.2,2893.9,1.03738136]
["bitfinex","ETHUSD",1646282891207,0.86819799,2894.2,2893.9,1.03738136]
["bitfinex","ETHUSD",1646282891805,0.8645206,2894.2,2893.9,1.03738136]
["bitfinex","ETHUSD",1646282892007,0.86819799,2894.2,2893.9,1.03738136]
["bitfinex","ETHUSD",1646282892407,1.73272799,2894.2,2893.9,1.03738136]
["bitfinex","ETHUSD",1646282892606,1.73272799,2894.2,2893.4,0.3449]
["bitfinex","ETHUSD",1646282892808,1.73272799,2894.2,2893.3,3.84586]
["bitfinex","ETHUSD",1646282893007,1.7290506,2894.2,2893.3,0.34586]
["bitfinex","ETHUSD",1646282893208,1.7290506,2894.2,2893.3,0.00096]
["bitfinex","ETHUSD",1646282893209,2.8895506,2894.2,2893.3,0.00096]
["bitfinex","ETHUSD",1646282893408,2.8895506,2894.2,2893.1,0.00096]
["bitfinex","ETHUSD",1646282893409,0.86831685,2893.9,2893.1,0.00096]
["bitfinex","ETHUSD",1646282893611,0.99974669,2893.7,2893.0,1.5091]
["bitfinex","ETHUSD",1646282896053,0.8647163,2893.6,2893.0,1.5091]
["bitfinex","ETHUSD",1646282896252,14.0,2893.5,2892.9,0.0044644]
["bitfinex","ETHUSD",1646282896454,14.0,2893.5,2892.8,0.00299583]
["bitfinex","ETHUSD",1646282896455,1.7424982,2893.2,2892.8,0.00203583]
["bitfinex","ETHUSD",1646282896653,7.23423203,2892.9,2892.4,0.0159753]
["bitfinex","ETHUSD",1646282896852,10.5,2892.7,2892.4,0.0159753]
["bitfinex","ETHUSD",1646282897151,10.5,2892.7,2892.1,0.00814527]
["bitfinex","ETHUSD",1646282897152,1.86510669,2892.5,2892.1,0.00814527]
["bitfinex","ETHUSD",1646282897355,1.4060388,2892.4,2892.1,0.00814527]
["bitfinex","ETHUSD",1646282897605,1.73073,2892.2,2892.1,0.00814527]
["bitfinex","ETHUSD",1646282897806,4.30857669,2892.2,2892.1,0.00814527]
["bitfinex","ETHUSD",1646282898006,4.30857669,2892.2,2892.0,0.0572136]
["bitfinex","ETHUSD",1646282898408,0.99974669,2892.1,2892.0,0.0572136]
["bitfinex","ETHUSD",1646282898609,1.49574669,2892.1,2892.0,0.0572136]
["bitfinex","ETHUSD",1646282901257,2.49574669,2892.1,2892.0,0.0572136]
["bitfinex","ETHUSD",1646282903752,3.36108669,2892.1,2892.0,0.0572136]
["bitfinex","ETHUSD",1646282904153,4.36108669,2892.1,2892.0,0.0572136]
["bitfinex","ETHUSD",1646282904554,18.36108669,2892.1,2892.0,0.0572136]
["bitfinex","ETHUSD",1646282904756,7.86108669,2892.1,2892.0,0.0572136]
["bitfinex","ETHUSD",1646282905198,4.36108669,2892.1,2892.0,0.0572136]
["bitfinex","ETHUSD",1646282907706,18.28482164,2892.1,2892.0,0.0572136]
["bitfinex","ETHUSD",1646282907905,18.28482164,2892.1,2891.9,0.0172183]
["bitfinex","ETHUSD",1646282907906,14.7,2892.0,2891.9,0.0172183]
["bitfinex","ETHUSD",1646282908304,16.99974669,2892.0,2891.7,0.0138633]
["bitfinex","ETHUSD",1646282908501,16.99974669,2892.0,2891.8,0.01192712]
["bitfinex","ETHUSD",1646282908502,10.5,2891.9,2891.8,0.01192712]
["bitfinex","ETHUSD",1646282908745,12.49974669,2891.9,2891.8,0.01192712]
["bitfinex","ETHUSD",1646282908948,1.73099,2891.8,2891.7,0.0138633]
["bitfinex","ETHUSD",1646282909349,2.52699,2891.8,2891.7,0.0138633]
["bitfinex","ETHUSD",1646282909548,3.52673669,2891.8,2891.7,0.0138633]
["bitfinex","ETHUSD",1646282909748,4.52673669,2891.8,2891.7,0.0138633]
["bitfinex","ETHUSD",1646282911352,3.3,2891.7,2891.6,0.03553019]
["bitfinex","ETHUSD",1646282911554,8.1615772,2891.7,2891.6,0.03553019]
["bitfinex","ETHUSD",1646282911751,20.96132389,2891.7,2891.6,0.03553019]
["bitfinex","ETHUSD",1646282911951,17.66132389,2891.7,2891.3,0.02774236]
["bitfinex","ETHUSD",1646282912152,1.73116,2891.5,2891.3,0.02774236]
["bitfinex","ETHUSD",1646282912352,0.496,2891.4,2891.3,0.02774236]
["bitfinex","ETHUSD",1646282912599,1.49574669,2891.4,2891.3,0.02774236]
["bitfinex","ETHUSD",1646282917646,0.99974669,2891.4,2891.3,0.02774236]
["bitfinex","ETHUSD",1646282918048,0.99974669,2891.5,2891.3,0.02774236]
["bitfinex","ETHUSD",1646282918250,0.99974669,2891.6,2891.3,0.02774236]
["bitfinex","ETHUSD",1646282919852,2.5956998,2892.0,2891.4,4.5449]
["bitfinex","ETHUSD",1646282920100,1.86517,2892.1,2891.4,15.0449]
["bitfinex","ETHUSD",1646282920101,1.0,2892.1,2891.4,15.0449]
["bitfinex","ETHUSD",1646282920300,0.25,2892.4,2891.7,0.3449]
["bitfinex","ETHUSD",1646282920301,1.25,2892.4,2891.7,0.3449]
["bitfinex","ETHUSD",1646282920500,1.0,2892.4,2891.8,0.1728]
["bitfinex","ETHUSD",1646282920700,1.0,2892.5,2891.8,0.1728]
["bitfinex","ETHUSD",1646282920904,0.25,2893.1,2892.2,0.3449]
["bitfinex","ETHUSD",1646282920905,1.0,2892.8,2892.2,0.3449]
["bitfinex","ETHUSD",1646282921103,1.0,2892.8,2892.2,0.5177]
["bitfinex","ETHUSD",1646282921299,3.79628,2893.5,2892.2,0.5177]
["bitfinex","ETHUSD",1646282921300,1.0,2893.2,2892.2,0.5177]
["bitfinex","ETHUSD",1646282921509,3.79628,2893.5,2892.2,0.5177]
["bitfinex","ETHUSD",1646282921510,1.0,2893.3,2892.3,0.00096]
["bitfinex","ETHUSD",1646282921708,1.7297592,2893.0,2892.3,0.00096]
["bitfinex","ETHUSD",1646282921903,1.0,2892.9,2891.8,0.00096]
["bitfinex","ETHUSD",1646282922104,1.0,2892.8,2892.1,0.00096]
["bitfinex","ETHUSD",1646282922303,1.0,2892.8,2891.8,0.00096]
["bitfinex","ETHUSD",1646282923106,1.0,2892.8,2892.2,1.31973816]
["bitfinex","ETHUSD",1646282923305,1.0,2893.0,2892.2,1.31973816]
["bitfinex","ETHUSD",1646282923770,0.29299,2893.5,2892.2,1.31973816]
["bitfinex","ETHUSD",1646282923771,1.0,2893.1,2892.2,1.31973816]
["bitfinex","ETHUSD",1646282923974,1.0,2893.4,2892.3,0.00096]
["bitfinex","ETHUSD",1646282924173,1.25,2893.5,2892.4,0.3449]
["bitfinex","ETHUSD",1646282924375,1.25,2893.5,2892.5,0.00096]
["bitfinex","ETHUSD",1646282924376,1.0,2893.5,2892.5,0.00096]
["bitfinex","ETHUSD",1646282924575,1.0,2893.4,2892.5,0.00096]
["bitfinex","ETHUSD",1646282924976,0.00353481,2893.6,2892.5,0.00096]
["bitfinex","ETHUSD",1646282924977,1.00353481,2893.6,2892.5,0.00096]
["bitfinex","ETHUSD",1646282925177,1.00353481,2893.6,2892.5,0.34586]
["bitfinex","ETHUSD",1646282925378,1.00353481,2893.6,2892.9,0.3449]
["bitfinex","ETHUSD",1646282925379,1.0,2893.4,2892.9,0.3449]
["bitfinex","ETHUSD",1646282925575,1.0,2893.8,2892.9,0.3449]
["bitfinex","ETHUSD",1646282925775,0.00353522,2893.6,2892.9,0.3449]
["bitfinex","ETHUSD",1646282925978,1.0,2893.5,2893.0,1.22500599]
["bitfinex","ETHUSD",1646282926178,1.0,2893.5,2893.0,0.3449]
["bitfinex","ETHUSD",1646282926977,1.0,2893.5,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282927176,1.0,2893.5,2892.7,1.20975166]
["bitfinex","ETHUSD",1646282927376,1.0,2893.4,2892.7,1.20975166]
["bitfinex","ETHUSD",1646282927607,1.0,2893.4,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282927809,0.8648,2893.2,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282928210,1.0,2893.1,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282928609,1.0,2893.4,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282928813,0.00354891,2893.6,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282929211,1.0,2893.7,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282929410,0.00354886,2893.6,2893.2,1.15117654]
["bitfinex","ETHUSD",1646282929910,0.00354886,2893.6,2892.6,0.04221877]
["bitfinex","ETHUSD",1646282930312,1.0,2893.7,2892.6,0.04221877]
["bitfinex","ETHUSD",1646282930513,0.86825336,2893.6,2892.6,0.04221877]
["bitfinex","ETHUSD",1646282930811,1.0,2893.4,2892.6,0.04221877]
["bitfinex","ETHUSD",1646282931014,1.86475,2893.4,2892.8,0.3449]
["bitfinex","ETHUSD",1646282931259,1.86475,2893.4,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282931759,2.7295261,2893.4,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282931959,1.0,2893.4,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282932361,1.0,2893.4,2892.7,1.11617461]
["bitfinex","ETHUSD",1646282932860,1.0,2893.4,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282933061,1.86476,2893.4,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282933259,1.0,2893.3,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282933665,1.0,2893.1,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282934467,0.86476,2893.4,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282934865,1.00354573,2893.6,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282935103,1.0,2893.3,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282935299,1.0,2893.4,2892.6,0.04125877]
["bitfinex","ETHUSD",1646282935901,1.0,2893.4,2892.6,0.04221877]
["bitfinex","ETHUSD",1646282936302,0.86473,2893.5,2892.6,0.04221877]
["bitfinex","ETHUSD",1646282936303,1.0,2893.3,2892.6,0.04221877]
["bitfinex","ETHUSD",1646282936613,1.0,2893.4,2892.6,0.04221877]
["bitfinex","ETHUSD",1646282936799,1.0,2893.5,2892.6,0.04221877]
["bitfinex","ETHUSD",1646282937201,1.00354647,2893.6,2892.6,0.04221877]
["bitfinex","ETHUSD",1646282937608,1.3,2893.6,2892.6,0.04221877]
["bitfinex","ETHUSD",1646282937809,1.30338705,2893.6,2892.6,0.04221877]
["bitfinex","ETHUSD",1646282938208,1.30338705,2893.6,2892.7,0.3449]
["bitfinex","ETHUSD",1646282938209,1.00338705,2893.6,2892.7,0.3449]
["bitfinex","ETHUSD",1646282938410,0.00338705,2893.6,2892.9,0.3449]
["bitfinex","ETHUSD",1646282938610,0.00338705,2893.6,2893.1,10.8449]
["bitfinex","ETHUSD",1646282938855,1.0,2894.1,2893.1,10.8449]
["bitfinex","ETHUSD",1646282939058,0.00338699,2893.6,2893.1,10.8449]
["bitfinex","ETHUSD",1646282939457,0.00338699,2893.6,2892.8,3.0]
["bitfinex","ETHUSD",1646282939458,8.699e-05,2893.6,2893.5,10.8449]
["bitfinex","ETHUSD",1646282940056,0.25,2894.2,2893.5,10.8449]
["bitfinex","ETHUSD",1646282940260,0.039774,2894.4,2893.5,0.3449]
["bitfinex","ETHUSD",1646282940558,1.0,2894.3,2893.1,0.1726]
["bitfinex","ETHUSD",1646282940761,8.42,2894.3,2893.1,0.1726]
["bitfinex","ETHUSD",1646282940956,1.0,2894.2,2893.1,0.1726]
["bitfinex","ETHUSD",1646282941358,1.0,2894.0,2893.1,0.1726]
["bitfinex","ETHUSD",1646282941559,1.0,2894.0,2893.1,3.1726]
["bitfinex","ETHUSD",1646282941777,1.0,2894.1,2893.1,13.6726]
["bitfinex","ETHUSD",1646282942058,7.42,2894.3,2893.1,10.6726]
["bitfinex","ETHUSD",1646282942258,1.0,2894.2,2893.5,10.5]
["bitfinex","ETHUSD",1646282942504,7.42,2894.3,2893.5,10.5]
["bitfinex","ETHUSD",1646282942704,7.42,2894.3,2893.7,11.3981285]
["bitfinex","ETHUSD",1646282942907,0.036474,2894.4,2893.7,11.3981285]
["bitfinex","ETHUSD",1646282943204,0.00232311,2894.8,2893.7,11.3981285]
["bitfinex","ETHUSD",1646282943205,0.036474,2894.6,2893.7,11.3981285]
["bitfinex","ETHUSD",1646282943403,0.036474,2894.4,2893.7,12.6072585]
["bitfinex","ETHUSD",1646282943808,0.036474,2894.7,2894.0,10.5]
["bitfinex","ETHUSD",1646282944609,0.036474,2894.7,2893.8,0.496]
["bitfinex","ETHUSD",1646282944807,0.036474,2894.7,2893.7,11.3981285]
["bitfinex","ETHUSD",1646282944808,1.0,2894.6,2893.7,11.3981285]
["bitfinex","ETHUSD",1646282945012,0.04014568,2894.5,2893.7,11.3981285]
["bitfinex","ETHUSD",1646282945508,0.04014568,2894.5,2893.6,10.84369]
["bitfinex","ETHUSD",1646282945709,0.04014568,2894.5,2893.6,10.5]
["bitfinex","ETHUSD",1646282945908,0.036474,2894.5,2893.6,10.5]
["bitfinex","ETHUSD",1646282946355,0.00367175,2894.2,2893.6,10.5]
["bitfinex","ETHUSD",1646282946555,0.00367175,2894.2,2893.7,1.20899298]
["bitfinex","ETHUSD",1646282946854,0.00367175,2894.2,2893.6,10.5]
["bitfinex","ETHUSD",1646282947060,0.036474,2894.5,2893.6,10.5]
["bitfinex","ETHUSD",1646282947456,0.00359738,2894.1,2893.6,10.5]
["bitfinex","ETHUSD",1646282948059,0.00359738,2894.1,2893.7,1.06361683]
["bitfinex","ETHUSD",1646282948259,0.036474,2894.5,2893.7,1.06361683]
["bitfinex","ETHUSD",1646282948461,0.036474,2894.5,2893.6,10.5]
["bitfinex","ETHUSD",1646282948659,0.0035974,2894.0,2893.6,10.5]
["bitfinex","ETHUSD",1646282949460,0.036474,2894.5,2893.6,10.5]
["bitfinex","ETHUSD",1646282949664,0.036474,2894.5,2893.7,1.07816199]
["bitfinex","ETHUSD",1646282949862,0.00359741,2893.9,2893.7,1.07816199]
["bitfinex","ETHUSD",1646282950106,0.00359741,2893.9,2893.6,10.5]
["bitfinex","ETHUSD",1646282950706,0.036474,2894.5,2893.4,2.8955]
["bitfinex","ETHUSD",1646282950906,0.00353789,2893.9,2893.3,14.84369]
["bitfinex","ETHUSD",1646282951108,0.00353789,2893.9,2893.4,0.95756774]
["bitfinex","ETHUSD",1646282951309,0.00353789,2893.9,2893.4,11.45756774]
["bitfinex","ETHUSD",1646282951711,0.00353789,2893.9,2893.6,13.8449]
["bitfinex","ETHUSD",1646282951911,0.036474,2894.5,2893.6,13.8449]
["bitfinex","ETHUSD",1646282952313,0.00353791,2893.8,2893.6,13.8449]
["bitfinex","ETHUSD",1646282953112,0.036474,2894.4,2893.6,14.8449]
["bitfinex","ETHUSD",1646282953313,1.00232311,2894.8,2893.9,10.5]
["bitfinex","ETHUSD",1646282953760,1.00232311,2894.8,2893.8,3.0]
["bitfinex","ETHUSD",1646282954154,1.00232311,2894.8,2893.6,4.3449]
["bitfinex","ETHUSD",1646282954354,1.00232311,2894.8,2893.7,10.5]
["bitfinex","ETHUSD",1646282954557,1.00232311,2894.8,2893.8,3.5]
["bitfinex","ETHUSD",1646282954857,0.00354967,2894.4,2893.8,14.0]
["bitfinex","ETHUSD",1646282955055,0.00354967,2894.4,2894.1,3.0]
["bitfinex","ETHUSD",1646282955255,0.00354967,2894.4,2894.3,13.5]
["bitfinex","ETHUSD",1646282955458,0.00354967,2894.4,2894.3,14.3409]
["bitfinex","ETHUSD",1646282955459,4.967e-05,2894.4,2894.3,14.3409]
["bitfinex","ETHUSD",1646282955656,0.25,2895.0,2894.3,14.6409]
["bitfinex","ETHUSD",1646282955856,0.00354968,2894.4,2894.3,14.996]
["bitfinex","ETHUSD",1646282956055,0.00354968,2894.4,2894.3,13.09252732]
["bitfinex","ETHUSD",1646282956256,0.00354968,2894.4,2894.3,11.996]
["bitfinex","ETHUSD",1646282956757,0.00232311,2895.3,2894.4,10.5]
["bitfinex","ETHUSD",1646282956955,0.00232311,2895.3,2894.5,10.5]
["bitfinex","ETHUSD",1646282957156,0.00232311,2895.3,2894.5,14.34369]
["bitfinex","ETHUSD",1646282957359,0.04456,2895.8,2895.0,10.5]
["bitfinex","ETHUSD",1646282957360,0.00232311,2895.6,2895.0,10.5]
["bitfinex","ETHUSD",1646282957613,0.00232311,2895.8,2895.2,10.5]
["bitfinex","ETHUSD",1646282957806,0.00232311,2895.8,2895.0,3.0]
["bitfinex","ETHUSD",1646282957807,0.00232311,2896.0,2895.1,10.5]
["bitfinex","ETHUSD",1646282958009,0.00232311,2896.0,2895.1,14.0]
["bitfinex","ETHUSD",1646282958207,0.00354681,2895.4,2895.1,10.5]
["bitfinex","ETHUSD",1646282959007,0.00354681,2895.4,2895.0,10.5462795]
["bitfinex","ETHUSD",1646282959207,0.00232311,2896.0,2895.0,10.5462795]
["bitfinex","ETHUSD",1646282959407,0.00354682,2895.4,2895.0,10.5462795]
["bitfinex","ETHUSD",1646282960308,0.00232311,2896.0,2895.0,10.5462795]
["bitfinex","ETHUSD",1646282960708,0.00347698,2895.3,2895.0,10.5462795]
["bitfinex","ETHUSD",1646282961254,0.00347698,2895.3,2895.0,0.0462795]
["bitfinex","ETHUSD",1646282961653,0.00232311,2896.0,2895.0,10.5462795]
["bitfinex","ETHUSD",1646282961856,0.003477,2895.3,2895.2,10.5]
["bitfinex","ETHUSD",1646282962253,0.003477,2895.3,2895.2,14.8409]
["bitfinex","ETHUSD",1646282962758,0.00232311,2896.0,2895.2,14.8409]
["bitfinex","ETHUSD",1646282962955,0.00347698,2895.4,2895.2,14.8409]
["bitfinex","ETHUSD",1646282963156,1.0,2896.2,2895.4,10.5]
["bitfinex","ETHUSD",1646282963357,0.00233604,2896.0,2895.4,10.5]
["bitfinex","ETHUSD",1646282963557,1.0,2896.2,2895.4,10.5]
["bitfinex","ETHUSD",1646282963762,0.00233604,2896.1,2895.4,10.5]
["bitfinex","ETHUSD",1646282963963,1.0,2896.2,2895.4,10.5]
["bitfinex","ETHUSD",1646282964361,1.0,2896.2,2895.8,10.5]
["bitfinex","ETHUSD",1646282964567,1.0,2896.6,2895.8,10.5]
["bitfinex","ETHUSD",1646282964764,1.0,2896.6,2895.8,14.496]
["bitfinex","ETHUSD",1646282965009,0.00233604,2896.8,2895.8,10.996]
["bitfinex","ETHUSD",1646282965411,0.00233604,2896.8,2896.0,10.5]
["bitfinex","ETHUSD",1646282965610,0.00233604,2896.8,2896.1,0.86349]
["bitfinex","ETHUSD",1646282965808,0.00233604,2897.0,2896.1,0.86349]
["bitfinex","ETHUSD",1646282966211,0.00233604,2897.0,2896.1,11.36349]
["bitfinex","ETHUSD",1646282966410,1.0449,2897.2,2896.4,10.5]
["bitfinex","ETHUSD",1646282966411,0.00233604,2897.2,2896.4,10.5]
["bitfinex","ETHUSD",1646282966610,0.00233604,2897.4,2896.6,10.5]
["bitfinex","ETHUSD",1646282966810,0.00233604,2897.4,2896.7,10.5]
["bitfinex","ETHUSD",1646282967714,0.00233604,2897.4,2896.5,0.496]
["bitfinex","ETHUSD",1646282967715,3.50233604,2897.4,2896.5,10.5]
["bitfinex","ETHUSD",1646282967921,0.00354648,2897.2,2896.2,0.34369]
["bitfinex","ETHUSD",1646282968317,0.00354648,2897.2,2896.3,10.5]
["bitfinex","ETHUSD",1646282968615,0.01462556,2896.7,2896.3,10.5]
["bitfinex","ETHUSD",1646282969857,0.01462556,2896.7,2896.4,0.34369]
["bitfinex","ETHUSD",1646282970059,0.01462556,2896.7,2896.4,10.84369]
["bitfinex","ETHUSD",1646282970257,0.00359023,2896.6,2896.5,10.996]
["bitfinex","ETHUSD",1646282971158,0.01462556,2896.7,2896.5,10.996]
["bitfinex","ETHUSD",1646282971559,0.01821578,2896.7,2896.5,10.996]
["bitfinex","ETHUSD",1646282972359,0.01462556,2896.7,2896.5,10.996]
["bitfinex","ETHUSD",1646282972610,0.01816172,2896.7,2896.5,10.996]
["bitfinex","ETHUSD",1646282973013,0.01816172,2896.7,2896.5,11.3409]
["bitfinex","ETHUSD",1646282973412,0.01816172,2896.7,2896.6,10.5]
["bitfinex","ETHUSD",1646282973611,0.01443402,2896.8,2896.6,10.5]
["bitfinex","ETHUSD",1646282973817,0.01443402,2896.8,2896.4,0.34369]
["bitfinex","ETHUSD",1646282974015,0.00353616,2896.7,2896.2,0.496]
["bitfinex","ETHUSD",1646282974216,0.00353616,2896.7,2896.0,1.7269]
["bitfinex","ETHUSD",1646282974414,0.00353616,2896.7,2895.9,0.34369]
["bitfinex","ETHUSD",1646282974614,0.00353616,2896.7,2895.8,2.7688]
["bitfinex","ETHUSD",1646282974816,0.00353616,2896.7,2895.6,1.648]
["bitfinex","ETHUSD",1646282974817,0.3449,2896.7,2895.6,2.17126363]
["bitfinex","ETHUSD",1646282975016,1.0,2896.2,2895.6,1.648]
["bitfinex","ETHUSD",1646282975416,1.0,2896.2,2895.1,0.34369]
["bitfinex","ETHUSD",1646282975621,0.00233604,2896.1,2895.2,1.72753]
["bitfinex","ETHUSD",1646282975818,0.00587226,2896.4,2895.3,10.5]
["bitfinex","ETHUSD",1646282976017,0.00233604,2896.4,2895.3,10.5]
["bitfinex","ETHUSD",1646282976269,0.0035485,2895.8,2895.3,10.5]
["bitfinex","ETHUSD",1646282976458,0.0035485,2895.8,2895.4,10.5]
["bitfinex","ETHUSD",1646282977058,0.0035485,2895.8,2895.5,1.01820861]
["bitfinex","ETHUSD",1646282977259,0.00233604,2896.4,2895.6,10.5]
["bitfinex","ETHUSD",1646282977459,0.00354851,2895.7,2895.6,10.5]
["bitfinex","ETHUSD",1646282977658,0.00354851,2895.7,2895.6,11.18859]
["bitfinex","ETHUSD",1646282977862,0.01443402,2896.8,2895.8,10.8449]
["bitfinex","ETHUSD",1646282978067,0.01443402,2896.8,2896.0,10.8449]
["bitfinex","ETHUSD",1646282978265,0.01443402,2896.8,2896.1,10.996]
["bitfinex","ETHUSD",1646282978463,0.00233604,2896.9,2896.1,10.996]
["bitfinex","ETHUSD",1646282978664,0.00233604,2896.9,2896.1,0.496]
["bitfinex","ETHUSD",1646282980005,0.0035456,2896.6,2896.1,0.496]
["bitfinex","ETHUSD",1646282980207,0.0035456,2896.6,2896.2,10.5]
["bitfinex","ETHUSD",1646282980812,0.00233604,2896.9,2896.2,10.5]
["bitfinex","ETHUSD",1646282981013,0.00327098,2896.5,2896.2,10.5]
["bitfinex","ETHUSD",1646282981413,0.00327098,2896.5,2896.1,12.22697]
["bitfinex","ETHUSD",1646282981613,0.00327098,2896.5,2896.1,1.72697]
["bitfinex","ETHUSD",1646282981813,0.00327098,2896.5,2896.1,0.8635]
["bitfinex","ETHUSD",1646282982013,0.0143392,2897.0,2896.0,3.45374]
["bitfinex","ETHUSD",1646282982212,0.0143392,2897.0,2896.0,1.72687]
["bitfinex","ETHUSD",1646282982414,0.003271,2896.4,2896.0,10.5]
["bitfinex","ETHUSD",1646282982714,0.003271,2896.4,2895.7,4.64693557]
["bitfinex","ETHUSD",1646282982715,0.003271,2896.4,2895.7,0.01059702]
["bitfinex","ETHUSD",1646282983318,0.3449,2896.7,2895.7,0.01059702]
["bitfinex","ETHUSD",1646282983319,0.00233604,2896.6,2895.7,0.01059702]
["bitfinex","ETHUSD",1646282983514,0.00233604,2896.6,2895.6,1.61279702]
["bitfinex","ETHUSD",1646282983515,0.00327107,2896.2,2895.6,1.61279702]
["bitfinex","ETHUSD",1646282983955,0.00327107,2896.2,2895.1,1.2379]
["bitfinex","ETHUSD",1646282984155,0.8640338,2896.1,2895.0,0.0462795]
["bitfinex","ETHUSD",1646282984359,0.00233604,2896.0,2895.0,0.0462795]
["bitfinex","ETHUSD",1646282984555,1.10103604,2896.0,2895.0,0.0462795]
["bitfinex","ETHUSD",1646282984760,0.00327109,2895.8,2895.0,0.0462795]
["bitfinex","ETHUSD",1646282984956,0.3449,2895.7,2894.6,2.7489]
["bitfinex","ETHUSD",1646282985158,0.3449,2895.7,2894.4,0.0074463]
["bitfinex","ETHUSD",1646282985159,0.8641838,2895.5,2894.4,0.0074463]
["bitfinex","ETHUSD",1646282985357,1.0,2895.3,2894.4,0.0074463]
["bitfinex","ETHUSD",1646282985757,1.0,2895.2,2894.1,0.51345236]
["bitfinex","ETHUSD",1646282985960,1.0,2895.2,2894.4,0.00744649]
["bitfinex","ETHUSD",1646282986357,1.0,2895.1,2894.4,0.00744649]
["bitfinex","ETHUSD",1646282986956,0.3449,2895.0,2893.7,1.5907]
["bitfinex","ETHUSD",1646282987158,1.0,2894.9,2894.2,0.00744695]
["bitfinex","ETHUSD",1646282987808,1.0,2895.1,2894.2,0.00744695]
["bitfinex","ETHUSD",1646282988006,1.3449,2895.1,2894.1,0.138197]
["bitfinex","ETHUSD",1646282988208,1.0,2895.0,2894.1,0.138197]
["bitfinex","ETHUSD",1646282988408,1.3449,2895.0,2894.0,0.00744747]
["bitfinex","ETHUSD",1646282989208,1.3449,2895.0,2893.9,0.86415]
["bitfinex","ETHUSD",1646282989408,1.3449,2895.0,2893.9,0.8715976]
["bitfinex","ETHUSD",1646282990010,0.3449,2895.0,2893.9,0.8715976]
["bitfinex","ETHUSD",1646282990413,0.3449,2895.0,2893.9,0.86415]
["bitfinex","ETHUSD",1646282990613,1.3449,2895.1,2894.0,0.86413]
["bitfinex","ETHUSD",1646282991013,0.3449,2895.1,2894.0,0.86413]
["bitfinex","ETHUSD",1646282991258,0.05904201,2895.2,2894.1,0.86407]
["bitfinex","ETHUSD",1646282991457,0.01441201,2895.2,2894.1,0.86407]
["bitfinex","ETHUSD",1646282991860,0.01441201,2895.2,2894.2,14.0]
["bitfinex","ETHUSD",1646282992060,0.01441201,2895.2,2894.3,11.36403]
["bitfinex","ETHUSD",1646282992261,0.01441201,2895.2,2894.4,14.0]
["bitfinex","ETHUSD",1646282992860,0.01441201,2895.2,2894.5,0.86391]
["bitfinex","ETHUSD",1646282993059,0.01441201,2895.2,2894.5,11.36391]
["bitfinex","ETHUSD",1646282993260,0.01441201,2895.2,2894.6,3.5]
["bitfinex","ETHUSD",1646282993460,0.01438352,2895.0,2894.5,13.09166]
["bitfinex","ETHUSD",1646282993864,0.01438352,2895.0,2894.5,12.22775]
["bitfinex","ETHUSD",1646282994462,0.01438352,2895.0,2894.5,10.5]
["bitfinex","ETHUSD",1646282994663,0.01438352,2895.0,2894.5,14.0]
["bitfinex","ETHUSD",1646282995312,0.01438352,2895.0,2894.3,0.496]
["bitfinex","ETHUSD",1646282995510,0.01438352,2895.0,2894.2,0.00914488]
["bitfinex","ETHUSD",1646282995709,0.01438352,2895.0,2894.3,0.1726]
["bitfinex","ETHUSD",1646282995910,0.01438352,2895.0,2894.4,0.138178]
["bitfinex","ETHUSD",1646282996312,0.01438352,2895.0,2894.2,0.00914488]
["bitfinex","ETHUSD",1646282996515,0.01438352,2895.0,2894.0,0.34369]
["bitfinex","ETHUSD",1646282996812,0.01438352,2895.0,2894.1,0.00914504]
["bitfinex","ETHUSD",1646282997313,0.01438352,2895.0,2894.1,10.50914504]
["bitfinex","ETHUSD",1646282997513,0.01438352,2895.0,2894.1,0.00914504]
["bitfinex","ETHUSD",1646282997715,0.01438352,2895.0,2893.9,15.9686]
["bitfinex","ETHUSD",1646282997913,0.01438352,2895.0,2894.0,0.00914551]
["bitfinex","ETHUSD",1646282998113,0.01438352,2895.0,2894.2,0.86405]
["bitfinex","ETHUSD",1646283000263,0.01438352,2895.0,2894.0,1.00823083]
["bitfinex","ETHUSD",1646283000562,0.01438352,2895.0,2894.0,0.00823083]
["bitfinex","ETHUSD",1646283001263,0.01438352,2895.0,2893.9,3.45618]
["bitfinex","ETHUSD",1646283001463,0.01438352,2895.0,2893.9,3.46441111]
["bitfinex","ETHUSD",1646283002263,0.01438352,2895.0,2893.9,3.41834445]
["bitfinex","ETHUSD",1646283002505,0.01438352,2895.0,2893.9,3.41011334]
["bitfinex","ETHUSD",1646283002706,0.01438352,2895.0,2893.9,3.41751003]
["bitfinex","ETHUSD",1646283003304,0.01438352,2895.0,2893.9,4.78461856]
["bitfinex","ETHUSD",1646283003810,0.01438352,2895.0,2893.9,4.77722187]
["bitfinex","ETHUSD",1646283004008,0.01438352,2895.0,2893.9,18.78461856]
["bitfinex","ETHUSD",1646283004211,0.01438352,2895.0,2894.1,0.86406]
["bitfinex","ETHUSD",1646283005409,0.01438352,2895.0,2894.0,0.00739643]
["bitfinex","ETHUSD",1646283005909,0.01438352,2895.0,2894.1,1.72814]
["bitfinex","ETHUSD",1646283006357,0.01438352,2895.0,2894.3,12.22788]
["bitfinex","ETHUSD",1646283006560,0.01438352,2895.0,2894.4,14.0]
["bitfinex","ETHUSD",1646283006764,0.01438352,2895.0,2894.8,1.19370988]
["bitfinex","ETHUSD",1646283006956,0.01438352,2895.0,2894.8,2.05754988]
["bitfinex","ETHUSD",1646283007156,0.01438352,2895.0,2894.8,1.19370988]
["bitfinex","ETHUSD",1646283008561,0.01438352,2895.0,2894.6,0.496]
["bitfinex","ETHUSD",1646283009161,0.01438352,2895.0,2894.6,14.496]
["bitfinex","ETHUSD",1646283009364,0.01438352,2895.0,2894.6,10.996]
["bitfinex","ETHUSD",1646283009563,0.01438352,2895.0,2894.7,0.95143954]
["bitfinex","ETHUSD",1646283010012,0.01438352,2895.0,2894.4,1.1726]
["bitfinex","ETHUSD",1646283010213,0.01438352,2895.0,2894.4,0.5137838]
["bitfinex","ETHUSD",1646283011310,0.87865352,2895.0,2894.4,0.5137838]
["bitfinex","ETHUSD",1646283011711,0.01438352,2895.0,2894.4,0.5137838]
["bitfinex","ETHUSD",1646283014360,0.01438352,2895.0,2894.5,1.15463444]
["bitfinex","ETHUSD",1646283015161,0.01438352,2895.0,2894.6,10.5]
["bitfinex","ETHUSD",1646283016562,0.01438352,2895.0,2894.5,1.49953444]
["bitfinex","ETHUSD",1646283016761,0.01438352,2895.0,2894.5,11.99953444]
["bitfinex","ETHUSD",1646283018417,0.00233604,2895.6,2894.5,11.99953444]
["bitfinex","ETHUSD",1646283019317,3.50233604,2895.6,2894.4,0.5137838]
["bitfinex","ETHUSD",1646283019516,3.50233604,2895.6,2894.4,11.0137838]
["bitfinex","ETHUSD",1646283019718,3.50233604,2895.6,2894.4,11.02124812]
["bitfinex","ETHUSD",1646283020516,3.84723604,2895.6,2894.4,11.0137838]
["bitfinex","ETHUSD",1646283020716,3.84723604,2895.6,2894.4,11.0212484]
["bitfinex","ETHUSD",1646283020915,3.84723604,2895.6,2894.4,0.5212484]
["bitfinex","ETHUSD",1646283021754,3.84723604,2895.6,2894.4,0.5137838]
["bitfinex","ETHUSD",1646283021955,4.84723604,2895.6,2894.4,0.5212484]
["bitfinex","ETHUSD",1646283022158,1.0,2895.5,2894.4,0.5212484]
["bitfinex","ETHUSD",1646283022361,1.0,2895.5,2894.4,11.0212484]
["bitfinex","ETHUSD",1646283022959,1.00233604,2895.6,2894.4,11.0137838]
["bitfinex","ETHUSD",1646283023159,1.00233604,2895.6,2894.5,10.5]
["bitfinex","ETHUSD",1646283023360,0.00233604,2895.6,2894.5,10.5]
["bitfinex","ETHUSD",1646283023561,1.01756556,2895.5,2894.5,10.5]
["bitfinex","ETHUSD",1646283023961,1.01756556,2895.5,2894.4,1.73013853]
["bitfinex","ETHUSD",1646283024160,1.01756556,2895.5,2894.5,1.43880884]
["bitfinex","ETHUSD",1646283024462,1.01756556,2895.5,2894.8,1.12745143]
["bitfinex","ETHUSD",1646283026311,1.01756556,2895.5,2894.9,10.5]
["bitfinex","ETHUSD",1646283026513,1.01756556,2895.5,2895.0,1.43862583]
["bitfinex","ETHUSD",1646283026514,0.01756556,2895.5,2895.0,1.43862583]
["bitfinex","ETHUSD",1646283026712,0.01756556,2895.5,2895.1,11.3409]
["bitfinex","ETHUSD",1646283026912,0.01756556,2895.5,2895.3,10.5]
["bitfinex","ETHUSD",1646283027114,0.01756556,2895.5,2895.4,1.67018924]
["bitfinex","ETHUSD",1646283028515,0.07127935,2895.5,2895.4,12.17018924]
["bitfinex","ETHUSD",1646283028959,0.07127935,2895.5,2895.4,12.16218924]
["bitfinex","ETHUSD",1646283031865,0.07127935,2895.5,2895.4,10.988]
["bitfinex","ETHUSD",1646283032066,0.07127935,2895.5,2895.4,0.488]
["bitfinex","ETHUSD",1646283032267,0.07127935,2895.5,2895.2,0.51815779]
["bitfinex","ETHUSD",1646283033710,0.10638691,2895.5,2895.2,0.51815779]
["bitfinex","ETHUSD",1646283035115,0.10638691,2895.5,2895.2,1.38189779]
["bitfinex","ETHUSD",1646283035816,0.10638691,2895.5,2895.2,11.88189779]
["bitfinex","ETHUSD",1646283036262,0.10638691,2895.5,2895.3,11.93856343]
["bitfinex","ETHUSD",1646283036458,0.10638691,2895.5,2895.3,10.5]
["bitfinex","ETHUSD",1646283038462,0.10638691,2895.5,2895.3,10.638154]
["bitfinex","ETHUSD",1646283039063,0.10638691,2895.5,2895.3,10.5]
["bitfinex","ETHUSD",1646283039264,0.10638691,2895.5,2895.2,0.51815779]
["bitfinex","ETHUSD",1646283040316,0.10638691,2895.5,2895.2,11.01815779]
["bitfinex","ETHUSD",1646283040818,0.05638691,2895.5,2895.2,11.01815779]
["bitfinex","ETHUSD",1646283041516,0.05638691,2895.5,2895.2,0.51815779]
["bitfinex","ETHUSD",1646283044264,0.10253057,2895.5,2895.2,0.51815779]
["bitfinex","ETHUSD",1646283046365,0.10253057,2895.5,2895.2,1.01415779]
["bitfinex","ETHUSD",1646283046965,0.10253057,2895.5,2895.4,1.15772778]
["bitfinex","ETHUSD",1646283048818,0.10253057,2895.5,2895.2,0.51815779]
["bitfinex","ETHUSD",1646283052468,0.10253057,2895.5,2894.9,0.34369]
["bitfinex","ETHUSD",1646283052667,0.10253057,2895.5,2894.8,1.5703]
["bitfinex","ETHUSD",1646283052867,0.10253057,2895.5,2894.1,1.72792]
["bitfinex","ETHUSD",1646283052868,0.10253057,2895.5,2894.3,1.1365]
["bitfinex","ETHUSD",1646283053075,1.3449,2895.4,2894.4,1.43896318]
["bitfinex","ETHUSD",1646283053273,0.10253057,2895.5,2894.0,7.1954]
["bitfinex","ETHUSD",1646283053274,0.3449,2895.2,2894.0,4.206]
["bitfinex","ETHUSD",1646283053473,0.3449,2895.2,2893.9,1.5669]
["bitfinex","ETHUSD",1646283053474,5.4102,2895.3,2894.4,0.0074645]
["bitfinex","ETHUSD",1646283053678,1.0,2894.9,2894.4,0.0074645]
["bitfinex","ETHUSD",1646283053873,1.8643699,2894.9,2894.4,0.0074645]
["bitfinex","ETHUSD",1646283054073,1.8643699,2894.9,2893.9,1.5669]
["bitfinex","ETHUSD",1646283054273,1.8643699,2894.9,2894.0,1.43914485]
["bitfinex","ETHUSD",1646283054473,1.8643699,2894.9,2894.1,0.00746547]
["bitfinex","ETHUSD",1646283054474,3.5,2894.8,2894.1,0.00746547]
["bitfinex","ETHUSD",1646283054675,5.36437,2894.8,2894.1,0.00746547]
["bitfinex","ETHUSD",1646283054875,1.0,2894.7,2894.1,0.00746547]
["bitfinex","ETHUSD",1646283055116,4.3644603,2894.6,2894.1,0.00746547]
["bitfinex","ETHUSD",1646283055319,4.3644603,2894.6,2893.6,0.52097762]
["bitfinex","ETHUSD",1646283055320,4.7093603,2894.6,2893.6,0.52097762]
["bitfinex","ETHUSD",1646283055519,3.5,2894.6,2893.7,1.43926345]
["bitfinex","ETHUSD",1646283055719,1.0,2894.7,2893.8,0.00933265]
["bitfinex","ETHUSD",1646283056119,3.5,2894.6,2893.8,0.00933265]
["bitfinex","ETHUSD",1646283056323,4.36445,2894.6,2893.8,0.00933265]
["bitfinex","ETHUSD",1646283056519,4.70935,2894.6,2893.6,0.52097762]
["bitfinex","ETHUSD",1646283056819,0.8644699,2894.5,2893.8,0.00186654]
["bitfinex","ETHUSD",1646283057319,0.04463,2894.4,2893.8,0.00186654]
["bitfinex","ETHUSD",1646283057720,0.04463,2894.4,2893.7,1.4392744]
["bitfinex","ETHUSD",1646283057919,0.04463,2894.4,2893.8,0.00186654]
["bitfinex","ETHUSD",1646283058120,1.04324,2894.5,2893.8,0.00186654]
["bitfinex","ETHUSD",1646283058762,1.07628103,2894.5,2893.8,0.00186654]
["bitfinex","ETHUSD",1646283058972,1.07628103,2894.5,2893.6,1.43930269]
["bitfinex","ETHUSD",1646283058973,1.03304103,2894.5,2893.6,1.43930269]
["bitfinex","ETHUSD",1646283059166,1.03304103,2894.5,2893.8,0.00186654]
["bitfinex","ETHUSD",1646283059365,0.03304103,2894.5,2893.8,0.00186654]
["bitfinex","ETHUSD",1646283060167,0.03304103,2894.5,2894.1,1.08994157]
["bitfinex","ETHUSD",1646283061369,0.03304103,2894.5,2893.6,0.84836676]
["bitfinex","ETHUSD",1646283061370,0.03304103,2894.5,2893.6,0.496]
["bitfinex","ETHUSD",1646283061574,0.03304103,2894.5,2893.8,0.00071602]
["bitfinex","ETHUSD",1646283061769,0.03304103,2894.5,2893.8,1.43989342]
["bitfinex","ETHUSD",1646283061971,0.03304103,2894.5,2893.8,0.00071602]
["bitfinex","ETHUSD",1646283062643,0.03304103,2894.5,2893.8,1.43922299]
["bitfinex","ETHUSD",1646283062832,0.03304103,2894.5,2893.7,0.91976081]
["bitfinex","ETHUSD",1646283063031,0.03304103,2894.5,2893.8,1.43919995]
["bitfinex","ETHUSD",1646283063232,0.37794103,2894.5,2893.4,2.30249319]
["bitfinex","ETHUSD",1646283063432,0.37794103,2894.5,2893.5,1.43921265]
["bitfinex","ETHUSD",1646283063634,0.06583736,2894.5,2893.5,1.43921265]
["bitfinex","ETHUSD",1646283063838,0.06583736,2894.5,2893.6,0.34369]
["bitfinex","ETHUSD",1646283064037,0.06583736,2894.5,2893.7,1.43921265]
["bitfinex","ETHUSD",1646283064636,0.06583736,2894.5,2894.0,0.89608642]
["bitfinex","ETHUSD",1646283066036,0.06583736,2894.5,2894.1,1.43905953]
["bitfinex","ETHUSD",1646283068587,0.06122816,2894.5,2894.1,1.43905953]
["bitfinex","ETHUSD",1646283068990,0.03286799,2894.4,2894.1,1.43905953]
["bitfinex","ETHUSD",1646283069891,0.03286799,2894.4,2894.0,0.89608642]
["bitfinex","ETHUSD",1646283072817,0.03286799,2894.4,2894.1,1.43904435]
["bitfinex","ETHUSD",1646283073968,0.03280498,2894.3,2894.1,1.43904435]
["bitfinex","ETHUSD",1646283076570,0.03280498,2894.3,2894.0,0.89608642]
["bitfinex","ETHUSD",1646283076769,0.03280498,2894.3,2893.9,0.00186413]
["bitfinex","ETHUSD",1646283076972,0.03280498,2894.3,2893.9,1.43910328]
["bitfinex","ETHUSD",1646283077174,0.03280498,2894.3,2894.0,1.43910328]
["bitfinex","ETHUSD",1646283077614,0.03280498,2894.3,2893.9,0.00186413]
["bitfinex","ETHUSD",1646283078214,0.03280498,2894.3,2893.8,1.43912944]
["bitfinex","ETHUSD",1646283078414,0.03280498,2894.3,2893.9,0.00186416]
["bitfinex","ETHUSD",1646283078713,0.03280498,2894.3,2893.9,1.4409936]
["bitfinex","ETHUSD",1646283078918,0.06537532,2894.3,2893.9,1.4409936]
["bitfinex","ETHUSD",1646283079118,0.06537532,2894.3,2893.9,0.00186416]
["bitfinex","ETHUSD",1646283079319,0.06537532,2894.3,2893.7,1.43919417]
["bitfinex","ETHUSD",1646283079518,0.06537532,2894.3,2893.9,0.00186416]
["bitfinex","ETHUSD",1646283080522,0.06537532,2894.3,2893.7,1.43919417]
["bitfinex","ETHUSD",1646283080722,0.06537532,2894.3,2893.9,0.00186416]
["bitfinex","ETHUSD",1646283081768,0.06537532,2894.3,2893.7,1.33919417]
["bitfinex","ETHUSD",1646283081966,0.06537532,2894.3,2893.9,0.00186416]
["bitfinex","ETHUSD",1646283082572,0.11001532,2894.3,2893.9,0.00186416]
["bitfinex","ETHUSD",1646283082772,1.04463,2894.2,2893.9,0.00186416]
["bitfinex","ETHUSD",1646283082975,1.85783,2894.2,2893.5,3.5]
["bitfinex","ETHUSD",1646283083174,0.06537532,2894.3,2893.9,1.02692833]
["bitfinex","ETHUSD",1646283083175,1.06537532,2894.3,2893.9,1.02692833]
["bitfinex","ETHUSD",1646283083373,1.06537532,2894.3,2893.9,0.86602416]
["bitfinex","ETHUSD",1646283083574,0.06537532,2894.3,2893.9,0.86602416]
["bitfinex","ETHUSD",1646283083974,0.06537532,2894.3,2893.9,0.00186416]
["bitfinex","ETHUSD",1646283084171,0.06537532,2894.3,2893.6,0.8409]
["bitfinex","ETHUSD",1646283084672,0.06537532,2894.3,2893.9,0.14008516]
["bitfinex","ETHUSD",1646283085020,0.06537532,2894.3,2893.9,0.00186416]
["bitfinex","ETHUSD",1646283085218,0.06537532,2894.3,2894.1,0.95694319]
["bitfinex","ETHUSD",1646283086021,0.06537532,2894.3,2894.1,1.45294319]
["bitfinex","ETHUSD",1646283086921,0.03331768,2894.4,2894.3,4.5449]
["bitfinex","ETHUSD",1646283087120,0.03331768,2894.4,2894.3,5.0409]
["bitfinex","ETHUSD",1646283087722,0.00051768,2894.4,2894.3,5.0409]
["bitfinex","ETHUSD",1646283087920,0.0032959,2895.2,2894.6,1.18591239]
["bitfinex","ETHUSD",1646283088120,0.0032959,2895.2,2894.7,0.496]
["bitfinex","ETHUSD",1646283088972,1.0,2895.6,2895.3,0.8957442]
["bitfinex","ETHUSD",1646283089472,0.04469,2895.9,2895.3,0.8957442]
["bitfinex","ETHUSD",1646283089671,1.0,2895.7,2895.3,0.8957442]
["bitfinex","ETHUSD",1646283090076,0.03108,2895.6,2894.7,1.35991]
["bitfinex","ETHUSD",1646283090273,1.03108,2895.6,2894.8,0.3449]
["bitfinex","ETHUSD",1646283090475,1.00329645,2895.6,2894.8,1.70477]
["bitfinex","ETHUSD",1646283090682,0.03108,2895.5,2894.9,0.3449]
["bitfinex","ETHUSD",1646283090876,0.03108,2895.5,2894.8,0.496]
["bitfinex","ETHUSD",1646283091278,0.03108,2895.5,2895.0,0.9467493]
["bitfinex","ETHUSD",1646283091479,0.03108,2895.9,2895.0,0.9467493]
["bitfinex","ETHUSD",1646283091676,0.00329651,2895.3,2895.0,0.9467493]
["bitfinex","ETHUSD",1646283092625,0.03108,2895.5,2895.0,0.9467493]
["bitfinex","ETHUSD",1646283092823,0.00329653,2895.3,2895.0,0.9467493]
["bitfinex","ETHUSD",1646283093827,0.03108,2895.5,2895.0,0.9467493]
["bitfinex","ETHUSD",1646283094028,0.00329653,2895.3,2895.0,0.9467493]
["bitfinex","ETHUSD",1646283094932,0.0614871,2895.5,2895.0,11.4467493]
["bitfinex","ETHUSD",1646283095135,0.0614871,2895.5,2895.0,11.7916493]
["bitfinex","ETHUSD",1646283095136,0.00329653,2895.3,2895.0,11.7916493]
["bitfinex","ETHUSD",1646283095532,0.00329653,2895.3,2895.0,12.2876493]
["bitfinex","ETHUSD",1646283096131,0.1375859,2895.6,2895.0,14.73203441]
["bitfinex","ETHUSD",1646283096132,0.0613859,2895.6,2895.0,14.73203441]
["bitfinex","ETHUSD",1646283096374,0.0613859,2895.6,2895.3,10.5]
["bitfinex","ETHUSD",1646283096375,0.03108,2895.5,2895.3,10.5]
["bitfinex","ETHUSD",1646283096573,0.00233604,2896.0,2895.5,14.7]
["bitfinex","ETHUSD",1646283096773,0.00233604,2896.4,2895.7,10.5]
["bitfinex","ETHUSD",1646283096980,0.012432,2895.9,2895.7,10.5]
["bitfinex","ETHUSD",1646283097178,0.012432,2895.9,2895.6,0.496]
["bitfinex","ETHUSD",1646283097374,0.03084004,2896.6,2895.6,0.496]
["bitfinex","ETHUSD",1646283097375,0.012432,2896.5,2895.6,0.496]
["bitfinex","ETHUSD",1646283097575,0.012432,2895.8,2895.6,0.496]
["bitfinex","ETHUSD",1646283098075,0.00233604,2896.3,2895.3,0.34369]
["bitfinex","ETHUSD",1646283098276,0.012432,2895.7,2895.3,0.34369]
["bitfinex","ETHUSD",1646283098476,0.012432,2895.7,2895.4,1.1045831]
["bitfinex","ETHUSD",1646283098675,0.012432,2896.2,2895.4,11.6045831]
["bitfinex","ETHUSD",1646283098876,0.012432,2895.6,2895.4,12.6045831]
["bitfinex","ETHUSD",1646283099077,0.012432,2895.6,2895.5,0.3449]
["bitfinex","ETHUSD",1646283099277,0.012432,2896.4,2895.5,10.996]
["bitfinex","ETHUSD",1646283099477,0.00233604,2896.6,2895.7,10.487568]
["bitfinex","ETHUSD",1646283099678,0.00233604,2896.7,2896.3,1.13366546]
["bitfinex","ETHUSD",1646283099878,0.012432,2896.5,2895.7,12.627258]
["bitfinex","ETHUSD",1646283100125,0.00367298,2896.1,2895.7,12.327258]
["bitfinex","ETHUSD",1646283100328,0.00367298,2896.1,2896.0,10.487568]
["bitfinex","ETHUSD",1646283100526,0.00367298,2896.1,2896.0,10.475136]
["bitfinex","ETHUSD",1646283100923,0.00233604,2896.9,2896.0,10.475136]
["bitfinex","ETHUSD",1646283101125,0.00233604,2896.9,2896.0,11.35503667]
["bitfinex","ETHUSD",1646283101323,0.00339957,2896.2,2896.0,11.35503667]
["bitfinex","ETHUSD",1646283101727,0.00339957,2896.2,2896.1,0.34369]
["bitfinex","ETHUSD",1646283101925,0.00339957,2896.2,2896.1,11.314826]
["bitfinex","ETHUSD",1646283102125,0.00233604,2896.9,2896.8,1.19047728]
["bitfinex","ETHUSD",1646283102328,0.00233604,2897.3,2896.8,1.19047728]
["bitfinex","ETHUSD",1646283102526,1.0,2897.5,2896.8,1.19047728]
["bitfinex","ETHUSD",1646283102727,1.0,2897.5,2896.8,11.66561328]
["bitfinex","ETHUSD",1646283103127,1.0,2897.5,2896.8,1.19047728]
["bitfinex","ETHUSD",1646283103327,1.0,2897.8,2896.8,1.19047728]
["bitfinex","ETHUSD",1646283103527,0.00271595,2897.3,2896.8,1.19047728]
["bitfinex","ETHUSD",1646283103766,0.00271595,2897.3,2896.5,0.496]
["bitfinex","ETHUSD",1646283104573,0.00233604,2897.7,2896.5,0.496]
["bitfinex","ETHUSD",1646283104774,0.00340268,2897.0,2896.5,1.13969]
["bitfinex","ETHUSD",1646283104976,0.00340268,2897.0,2896.5,2.00303]
["bitfinex","ETHUSD",1646283105173,0.00340268,2897.0,2896.6,10.5]
["bitfinex","ETHUSD",1646283105374,0.00340268,2897.0,2896.6,10.996]
["bitfinex","ETHUSD",1646283105576,0.00340268,2897.0,2896.6,11.996]
["bitfinex","ETHUSD",1646283105773,0.00233604,2897.7,2896.8,10.5]
["bitfinex","ETHUSD",1646283105973,0.00233604,2897.7,2896.8,10.996]
["bitfinex","ETHUSD",1646283106174,0.00280609,2896.9,2896.8,11.996]
["bitfinex","ETHUSD",1646283106373,0.00280609,2896.9,2896.8,1.496]
["bitfinex","ETHUSD",1646283106573,0.00280609,2896.9,2896.8,0.496]
["bitfinex","ETHUSD",1646283106975,0.00233604,2897.7,2896.8,0.496]
["bitfinex","ETHUSD",1646283107175,0.00280609,2897.0,2896.8,0.496]
["bitfinex","ETHUSD",1646283108015,0.00280609,2897.0,2896.5,0.34369]
["bitfinex","ETHUSD",1646283108218,0.00233604,2897.7,2896.5,0.34369]
["bitfinex","ETHUSD",1646283108414,0.00280609,2897.0,2896.5,0.34369]
["bitfinex","ETHUSD",1646283108820,0.00280609,2897.0,2896.6,0.89692779]
["bitfinex","ETHUSD",1646283109419,0.00280609,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283109420,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283109622,0.0034885,2896.9,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283110724,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283111970,0.08816659,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283112974,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283113176,0.08835424,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283114077,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283114478,0.08904436,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283115320,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283115717,0.08904436,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283116520,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283116723,0.08904436,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283117725,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283118225,0.08904436,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283119076,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283119271,0.08897517,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283120275,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283120473,0.08897517,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283121373,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283121575,0.08897517,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283122626,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283122823,0.08891204,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283123827,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283124024,0.08891204,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283125025,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283125425,0.08891204,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283126266,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283126466,0.08891846,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283127465,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283127665,0.08891846,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283128670,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283128870,0.08891846,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283129771,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283130017,0.08891701,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283131022,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283131322,0.08891701,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283132123,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283132323,0.08891701,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283133324,0.08536644,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283133774,0.08891734,2897.0,2896.7,0.01759361]
["bitfinex","ETHUSD",1646283134183,0.08891734,2897.0,2896.7,0.01607227]
["bitfinex","ETHUSD",1646283134184,4.24161734,2897.0,2896.7,0.01607227]
["bitfinex","ETHUSD",1646283134680,4.3,2896.9,2896.7,0.01607227]
["bitfinex","ETHUSD",1646283134879,4.54462,2896.8,2896.7,0.01607227]
["bitfinex","ETHUSD",1646283135379,0.3449,2896.7,2895.2,1.6404]
["bitfinex","ETHUSD",1646283135580,0.8638995,2896.3,2895.2,1.6404]
["bitfinex","ETHUSD",1646283135780,0.8638995,2896.3,2895.0,0.1726]
["bitfinex","ETHUSD",1646283135781,3.8449,2896.2,2895.0,0.1726]
["bitfinex","ETHUSD",1646283135979,3.8449,2896.2,2894.9,0.138172]
["bitfinex","ETHUSD",1646283135980,7.1449,2896.2,2894.9,0.138172]
["bitfinex","ETHUSD",1646283136180,7.1449,2896.2,2894.5,1.77283535]
["bitfinex","ETHUSD",1646283136181,0.6449,2896.0,2894.5,1.77283535]
["bitfinex","ETHUSD",1646283136386,1.0,2895.4,2894.6,1.43868011]
["bitfinex","ETHUSD",1646283136583,1.0,2895.4,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283136584,3.5,2895.3,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283136782,1.0,2895.1,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283136983,3.8449,2895.3,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283136984,4.5,2895.0,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283137380,4.36431,2894.9,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283137626,3.5,2894.8,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283137824,2.0477,2894.8,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283138224,3.5,2894.7,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283138425,1.0,2894.7,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283140026,1.0477,2894.8,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283140226,3.54465,2894.9,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283140627,3.5,2894.9,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283140828,2.4642728,2895.0,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283141270,2.1642728,2895.0,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283141471,1.3,2895.0,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283141671,1.0,2895.0,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283141971,2.85624004,2895.1,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283142473,2.85624004,2895.1,2894.5,0.87487148]
["bitfinex","ETHUSD",1646283142676,0.00355057,2895.4,2894.5,0.87487148]
["bitfinex","ETHUSD",1646283142875,0.00355057,2895.4,2894.6,10.5]
["bitfinex","ETHUSD",1646283143075,2.0,2895.8,2894.5,12.21577148]
["bitfinex","ETHUSD",1646283143076,1.0,2895.8,2894.5,12.21577148]
["bitfinex","ETHUSD",1646283143273,1.0,2895.8,2894.5,1.37087148]
["bitfinex","ETHUSD",1646283143274,0.00355063,2895.4,2894.5,1.37087148]
["bitfinex","ETHUSD",1646283143474,0.00355063,2895.4,2894.5,2.37296448]
["bitfinex","ETHUSD",1646283143676,0.00355063,2895.4,2894.5,1.50906448]
["bitfinex","ETHUSD",1646283143875,0.00355063,2895.4,2894.5,1.37087148]
["bitfinex","ETHUSD",1646283144076,0.00083513,2894.8,2894.5,1.37087148]
["bitfinex","ETHUSD",1646283144275,0.00083513,2894.8,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283146621,0.00083513,2894.8,2894.6,1.22587979]
["bitfinex","ETHUSD",1646283146821,0.00083513,2894.8,2894.6,11.72587979]
["bitfinex","ETHUSD",1646283148123,0.11957253,2894.9,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283148977,2.03084004,2895.8,2894.8,0.34657026]
["bitfinex","ETHUSD",1646283149178,1.0,2895.8,2894.9,10.8449]
["bitfinex","ETHUSD",1646283149378,0.00355067,2895.4,2895.1,11.70863]
["bitfinex","ETHUSD",1646283149778,0.00355067,2895.4,2895.1,12.20463]
["bitfinex","ETHUSD",1646283150176,0.031086,2896.1,2895.1,12.20463]
["bitfinex","ETHUSD",1646283150387,0.031086,2896.1,2895.8,0.95392601]
["bitfinex","ETHUSD",1646283150578,0.031086,2896.1,2895.3,10.996]
["bitfinex","ETHUSD",1646283150978,0.031086,2896.1,2895.3,11.3409]
["bitfinex","ETHUSD",1646283151779,0.00355106,2895.8,2895.3,10.996]
["bitfinex","ETHUSD",1646283152619,0.031086,2896.1,2895.5,1.1340019]
["bitfinex","ETHUSD",1646283153119,0.00355109,2895.7,2895.5,1.1340019]
["bitfinex","ETHUSD",1646283153924,0.031086,2896.1,2895.5,1.1340019]
["bitfinex","ETHUSD",1646283154126,0.00355108,2895.7,2895.5,1.1340019]
["bitfinex","ETHUSD",1646283154727,0.00355108,2895.7,2895.5,11.6340019]
["bitfinex","ETHUSD",1646283154929,0.00355108,2895.7,2895.5,11.9789019]
["bitfinex","ETHUSD",1646283155127,0.15913121,2896.1,2895.6,11.3409]
["bitfinex","ETHUSD",1646283155327,0.00355108,2895.7,2895.6,11.5135]
["bitfinex","ETHUSD",1646283155527,0.00355108,2895.7,2895.6,11.1686]
["bitfinex","ETHUSD",1646283155926,0.00355108,2895.7,2895.6,10.996]
["bitfinex","ETHUSD",1646283156125,0.00355108,2895.7,2895.6,0.496]
["bitfinex","ETHUSD",1646283156369,0.15913121,2896.1,2895.6,0.496]
["bitfinex","ETHUSD",1646283156569,0.00339481,2895.8,2895.6,0.496]
["bitfinex","ETHUSD",1646283156971,0.00339481,2895.8,2895.6,10.996]
["bitfinex","ETHUSD",1646283157372,0.15913121,2896.1,2895.6,10.996]
["bitfinex","ETHUSD",1646283157773,0.0033948,2895.8,2895.6,10.996]
["bitfinex","ETHUSD",1646283158772,0.0033948,2895.8,2895.6,0.496]
["bitfinex","ETHUSD",1646283158773,0.08516351,2895.7,2895.6,0.496]
["bitfinex","ETHUSD",1646283159377,0.86996351,2895.7,2895.6,0.496]
["bitfinex","ETHUSD",1646283159578,0.86996351,2895.7,2895.5,0.138147]
["bitfinex","ETHUSD",1646283160026,1.21066351,2895.7,2895.5,0.138147]
["bitfinex","ETHUSD",1646283160827,1.21066351,2895.7,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283161027,3.5,2895.6,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283161226,2.21421459,2895.7,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283161928,2.21421459,2895.7,2895.0,1.07803195]
["bitfinex","ETHUSD",1646283161929,0.87351459,2895.7,2895.0,1.07803195]
["bitfinex","ETHUSD",1646283162230,0.08516351,2895.7,2895.1,14.3449]
["bitfinex","ETHUSD",1646283162430,0.08516351,2895.7,2895.2,0.24863434]
["bitfinex","ETHUSD",1646283162432,0.00355109,2895.4,2895.2,0.24863434]
["bitfinex","ETHUSD",1646283162632,0.0426146,2895.7,2895.3,11.3409]
["bitfinex","ETHUSD",1646283162832,0.0426146,2895.7,2895.5,10.8449]
["bitfinex","ETHUSD",1646283163028,0.0426146,2895.7,2895.6,10.996]
["bitfinex","ETHUSD",1646283163327,0.0426146,2895.7,2895.6,0.496]
["bitfinex","ETHUSD",1646283164372,0.08516351,2895.7,2895.6,0.496]
["bitfinex","ETHUSD",1646283166176,0.08516351,2895.7,2895.0,1.07803195]
["bitfinex","ETHUSD",1646283166978,0.08516351,2895.7,2894.8,1.49767026]
["bitfinex","ETHUSD",1646283167176,0.86407,2895.6,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283167376,0.00367821,2895.5,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283168219,0.08516351,2895.7,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283168419,0.08516351,2895.7,2894.9,1.17849314]
["bitfinex","ETHUSD",1646283168721,0.00367801,2895.5,2894.9,1.17849314]
["bitfinex","ETHUSD",1646283169521,0.08516351,2895.7,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283169721,0.00367806,2895.5,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283170725,0.08516351,2895.7,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283170923,0.00363458,2895.5,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283171764,0.08516351,2895.7,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283172168,0.00363458,2895.5,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283172968,0.08516351,2895.7,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283173370,0.00363458,2895.5,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283174173,0.08516351,2895.7,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283174374,0.04038151,2895.4,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283177425,0.04038151,2895.4,2894.9,10.5]
["bitfinex","ETHUSD",1646283178873,0.04038151,2895.4,2894.8,0.49767026]
["bitfinex","ETHUSD",1646283179075,0.12448832,2895.4,2894.8,0.49767026]
["bitfinex","ETHUSD",1646283180174,0.12448832,2895.4,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283181977,1.12448832,2895.4,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283182377,0.86418,2895.3,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283182621,1.864171,2895.2,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283182921,0.3,2895.1,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283183126,1.0,2894.9,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283183324,1.3,2894.9,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283186372,1.0,2894.9,2894.8,0.00167026]
["bitfinex","ETHUSD",1646283186972,1.0,2894.9,2894.8,0.00048423]
["bitfinex","ETHUSD",1646283187174,1.0,2894.9,2894.8,3.40048423]
["bitfinex","ETHUSD",1646283187973,0.864171,2895.2,2894.8,3.40048423]
["bitfinex","ETHUSD",1646283188174,0.3,2895.1,2894.8,3.40048423]
["bitfinex","ETHUSD",1646283189275,0.12606812,2894.9,2894.8,3.40048423]
["bitfinex","ETHUSD",1646283189474,1.85464912,2894.9,2894.8,3.40048423]
["bitfinex","ETHUSD",1646283189874,2.85464912,2894.9,2894.8,3.40048423]
["bitfinex","ETHUSD",1646283190329,1.85464912,2894.9,2894.8,3.40048423]
["bitfinex","ETHUSD",1646283192131,2.15464912,2894.9,2894.8,3.40048423]
["bitfinex","ETHUSD",1646283192533,3.70294912,2894.9,2894.8,3.40048423]
["bitfinex","ETHUSD",1646283193765,4.70294912,2894.9,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283193974,5.7,2894.8,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283194169,1.0,2894.7,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283194370,1.72899,2894.6,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283194570,2.85989,2894.6,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283194771,3.85989,2894.6,2894.5,0.00103535]
["bitfinex","ETHUSD",1646283195072,0.3449,2894.5,2893.2,0.00096]
["bitfinex","ETHUSD",1646283195270,1.7292118,2894.2,2893.2,0.139217]
["bitfinex","ETHUSD",1646283195470,1.7292118,2894.2,2893.3,1.44036758]
["bitfinex","ETHUSD",1646283195471,2.3484118,2894.2,2893.3,1.44036758]
["bitfinex","ETHUSD",1646283195670,1.48381,2894.2,2893.3,1.44036758]
["bitfinex","ETHUSD",1646283196472,1.50951,2894.2,2893.3,1.44036758]
["bitfinex","ETHUSD",1646283196670,1.50951,2894.2,2893.3,0.00096]
["bitfinex","ETHUSD",1646283196871,0.86462,2893.9,2893.1,0.00227661]
["bitfinex","ETHUSD",1646283197072,0.86462,2893.9,2893.1,0.00096]
["bitfinex","ETHUSD",1646283197073,4.5,2893.8,2893.1,0.00096]
["bitfinex","ETHUSD",1646283197273,1.0,2893.6,2893.2,0.00756965]
["bitfinex","ETHUSD",1646283197528,1.3,2893.6,2893.2,0.00756965]
["bitfinex","ETHUSD",1646283198320,1.3,2893.6,2892.8,0.00096]
["bitfinex","ETHUSD",1646283198621,1.1647257,2893.6,2893.3,0.00189236]
["bitfinex","ETHUSD",1646283198825,0.3,2893.6,2893.3,0.00189236]
["bitfinex","ETHUSD",1646283199029,1.0,2893.8,2893.3,0.00189236]
["bitfinex","ETHUSD",1646283199224,4.16793,2894.5,2893.3,1.44131426]
["bitfinex","ETHUSD",1646283199225,1.0,2894.2,2893.3,1.44131426]
["bitfinex","ETHUSD",1646283199424,0.08483907,2894.1,2893.3,1.4403819]
["bitfinex","ETHUSD",1646283199825,0.08483907,2894.1,2893.6,1.02260344]
["bitfinex","ETHUSD",1646283200825,0.08483907,2894.1,2893.3,0.00096]
["bitfinex","ETHUSD",1646283201026,0.08483907,2894.1,2893.7,0.00189207]
["bitfinex","ETHUSD",1646283201877,0.08483907,2894.1,2893.2,0.00096]
["bitfinex","ETHUSD",1646283202175,0.08093907,2894.1,2893.8,0.00189204]
["bitfinex","ETHUSD",1646283203079,0.08093907,2894.1,2893.4,1.44035976]
["bitfinex","ETHUSD",1646283203279,3.58093907,2894.1,2893.8,0.00188728]
["bitfinex","ETHUSD",1646283203883,1.0,2894.0,2893.8,0.00188728]
["bitfinex","ETHUSD",1646283204285,0.8646485,2893.7,2892.8,0.00096]
["bitfinex","ETHUSD",1646283204482,0.2387,2893.7,2893.3,0.00755037]
["bitfinex","ETHUSD",1646283204681,0.3,2893.6,2893.3,0.00755037]
["bitfinex","ETHUSD",1646283205022,1.0,2893.5,2893.3,0.00755037]
["bitfinex","ETHUSD",1646283205623,2.1646561,2893.5,2892.8,0.00096]
["bitfinex","ETHUSD",1646283205826,2.1646561,2893.5,2893.3,0.0018876]
["bitfinex","ETHUSD",1646283206427,0.3,2893.5,2893.3,0.0018876]
["bitfinex","ETHUSD",1646283206627,0.3,2893.7,2893.0,1.43959061]
["bitfinex","ETHUSD",1646283206830,0.6,2893.8,2892.8,0.139238]
["bitfinex","ETHUSD",1646283207028,0.6,2893.8,2893.3,0.00189342]
["bitfinex","ETHUSD",1646283207227,2.5144,2893.9,2893.3,0.00189342]
["bitfinex","ETHUSD",1646283207832,2.5144,2893.9,2893.0,0.00096]
["bitfinex","ETHUSD",1646283208029,0.0849964,2894.0,2893.1,10.996]
["bitfinex","ETHUSD",1646283208230,0.0849964,2894.0,2893.5,0.00189329]
["bitfinex","ETHUSD",1646283208430,0.0849964,2894.0,2893.5,0.49789329]
["bitfinex","ETHUSD",1646283208881,3.5,2894.6,2893.8,1.0561163]
["bitfinex","ETHUSD",1646283209081,1.2616,2894.7,2893.8,1.0561163]
["bitfinex","ETHUSD",1646283209279,1.2616,2894.7,2893.9,0.00096]
["bitfinex","ETHUSD",1646283209481,0.0454,2894.7,2893.9,0.00096]
["bitfinex","ETHUSD",1646283210278,0.8643713,2894.3,2893.9,0.00096]
["bitfinex","ETHUSD",1646283210478,0.8643713,2894.3,2894.2,0.00188681]
["bitfinex","ETHUSD",1646283210880,1.1643713,2894.3,2894.2,0.00188681]
["bitfinex","ETHUSD",1646283211480,1.1643713,2894.3,2893.9,0.00096]
["bitfinex","ETHUSD",1646283211681,1.1643713,2894.3,2894.1,0.00188684]
["bitfinex","ETHUSD",1646283212727,1.1643713,2894.3,2893.8,1.0561163]
["bitfinex","ETHUSD",1646283212927,1.1643713,2894.3,2894.1,0.00188688]
["bitfinex","ETHUSD",1646283213328,0.3,2894.2,2894.1,0.00188688]
["bitfinex","ETHUSD",1646283213928,0.3,2894.2,2893.6,0.00096]
["bitfinex","ETHUSD",1646283214131,0.3,2894.2,2893.4,0.00096]
["bitfinex","ETHUSD",1646283214331,0.3,2894.2,2894.0,0.00188826]
["bitfinex","ETHUSD",1646283215132,0.3,2894.2,2893.4,0.00096]
["bitfinex","ETHUSD",1646283215331,0.864463,2894.1,2894.0,0.0018883]
["bitfinex","ETHUSD",1646283215733,1.864463,2894.1,2894.0,0.0018883]
["bitfinex","ETHUSD",1646283216132,2.164463,2894.1,2894.0,0.0018883]
["bitfinex","ETHUSD",1646283216393,2.164463,2894.1,2893.2,1.17261]
["bitfinex","ETHUSD",1646283216394,3.029023,2894.1,2893.2,1.17261]
["bitfinex","ETHUSD",1646283216598,3.029023,2894.1,2893.9,0.00188833]
["bitfinex","ETHUSD",1646283216599,1.164463,2894.1,2893.9,0.00188833]
["bitfinex","ETHUSD",1646283216996,1.16324353,2894.1,2893.9,0.00188833]
["bitfinex","ETHUSD",1646283217697,1.16324353,2894.1,2893.9,0.00188806]
["bitfinex","ETHUSD",1646283218095,0.86324353,2894.1,2893.9,0.00188806]
["bitfinex","ETHUSD",1646283218300,0.95747817,2894.3,2893.9,0.00188806]
["bitfinex","ETHUSD",1646283218708,0.95747817,2894.3,2893.6,0.00096]
["bitfinex","ETHUSD",1646283218897,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283219099,0.14049758,2894.1,2893.9,3.40188806]
["bitfinex","ETHUSD",1646283219902,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283220134,0.14049758,2894.1,2893.9,3.40188806]
["bitfinex","ETHUSD",1646283221140,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283221340,0.14049758,2894.1,2893.9,3.40188813]
["bitfinex","ETHUSD",1646283222244,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283222645,0.14049758,2894.1,2893.9,3.40188813]
["bitfinex","ETHUSD",1646283223545,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283223779,0.14049758,2894.1,2893.9,3.40188813]
["bitfinex","ETHUSD",1646283224785,0.14049758,2894.1,2894.0,1.43932642]
["bitfinex","ETHUSD",1646283225985,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283226186,0.14049758,2894.1,2893.9,3.40188808]
["bitfinex","ETHUSD",1646283227085,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283227535,0.14049758,2894.1,2893.9,3.40188811]
["bitfinex","ETHUSD",1646283228332,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283228536,0.14049758,2894.1,2893.9,3.40188811]
["bitfinex","ETHUSD",1646283229436,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283229837,0.14049758,2894.1,2893.9,3.40188811]
["bitfinex","ETHUSD",1646283230741,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283230943,0.14049758,2894.1,2893.9,3.40188811]
["bitfinex","ETHUSD",1646283231999,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283232199,0.14049758,2894.1,2893.9,3.40188811]
["bitfinex","ETHUSD",1646283233102,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283233301,0.14049758,2894.1,2893.9,3.40188811]
["bitfinex","ETHUSD",1646283234203,0.14049758,2894.1,2893.9,3.4]
["bitfinex","ETHUSD",1646283234604,0.14049758,2894.1,2893.9,3.40188811]
["bitfinex","ETHUSD",1646283235239,0.14049758,2894.1,2894.0,1.43940083]
["bitfinex","ETHUSD",1646283239387,0.12609758,2894.1,2894.0,1.43940083]
["bitfinex","ETHUSD",1646283239587,1.79055474,2894.9,2894.1,0.0008]
["bitfinex","ETHUSD",1646283239588,1.031086,2894.9,2894.1,0.0008]
["bitfinex","ETHUSD",1646283239789,0.031086,2894.9,2894.2,0.8409]
["bitfinex","ETHUSD",1646283239987,0.031086,2895.1,2894.4,0.3449]
["bitfinex","ETHUSD",1646283240187,0.031086,2895.1,2894.5,1.93540083]
["bitfinex","ETHUSD",1646283240389,0.031086,2895.1,2894.6,1.43940083]
["bitfinex","ETHUSD",1646283240587,0.031086,2895.1,2895.0,0.9347721]
["bitfinex","ETHUSD",1646283240890,0.00355036,2895.3,2895.0,0.9347721]
["bitfinex","ETHUSD",1646283241087,0.031086,2895.1,2895.0,0.9347721]
["bitfinex","ETHUSD",1646283241687,0.031086,2895.4,2895.0,0.9347721]
["bitfinex","ETHUSD",1646283241886,0.031086,2895.4,2894.7,0.00188759]
["bitfinex","ETHUSD",1646283241887,0.00327647,2895.3,2894.7,0.00188759]
["bitfinex","ETHUSD",1646283242088,0.031086,2895.2,2894.7,0.00188759]
["bitfinex","ETHUSD",1646283242287,0.8641576,2895.1,2894.7,0.00188759]
["bitfinex","ETHUSD",1646283242532,0.031086,2895.0,2894.7,0.00188759]
["bitfinex","ETHUSD",1646283242734,1.0,2894.9,2894.1,0.0008]
["bitfinex","ETHUSD",1646283243131,1.86437,2894.9,2894.7,0.00188759]
["bitfinex","ETHUSD",1646283243331,2.16437,2894.9,2894.7,0.00188759]
["bitfinex","ETHUSD",1646283243837,0.86438,2894.8,2894.7,0.00188759]
["bitfinex","ETHUSD",1646283244036,0.86438,2894.8,2893.4,3.4824]
["bitfinex","ETHUSD",1646283244037,0.86454,2894.6,2893.4,1.1824]
["bitfinex","ETHUSD",1646283244237,1.16454,2894.6,2894.2,0.0075515]
["bitfinex","ETHUSD",1646283244438,1.0,2894.4,2894.2,0.0075515]
["bitfinex","ETHUSD",1646283244838,1.3,2894.4,2894.2,0.0075515]
["bitfinex","ETHUSD",1646283245238,1.6449,2894.4,2893.1,0.00096]
["bitfinex","ETHUSD",1646283245441,2.16455,2894.4,2894.2,0.00188792]
["bitfinex","ETHUSD",1646283246283,0.3449,2894.3,2893.2,0.00096]
["bitfinex","ETHUSD",1646283246488,0.8644904,2894.1,2893.2,0.00096]
["bitfinex","ETHUSD",1646283246685,0.8644904,2894.1,2893.7,0.00757168]
["bitfinex","ETHUSD",1646283246886,1.1644904,2894.1,2893.7,0.00757168]
["bitfinex","ETHUSD",1646283247087,0.86458,2894.0,2893.7,0.00757168]
["bitfinex","ETHUSD",1646283247286,2.59403,2894.0,2893.7,0.00757168]
["bitfinex","ETHUSD",1646283247491,1.0,2893.8,2893.1,0.00096]
["bitfinex","ETHUSD",1646283247690,0.8646446,2893.6,2893.1,1.43977541]
["bitfinex","ETHUSD",1646283247890,0.8646446,2893.6,2893.3,0.00757286]
["bitfinex","ETHUSD",1646283248091,1.1646446,2893.6,2893.3,0.00757286]
["bitfinex","ETHUSD",1646283248690,1.1646446,2893.6,2893.0,0.00096]
["bitfinex","ETHUSD",1646283248890,1.1646446,2893.6,2893.0,1.4397657]
["bitfinex","ETHUSD",1646283248891,0.3,2893.6,2893.0,1.4397657]
["bitfinex","ETHUSD",1646283249091,0.3,2893.6,2893.3,0.00189319]
["bitfinex","ETHUSD",1646283249290,2.3119019,2894.0,2893.3,0.00189319]
["bitfinex","ETHUSD",1646283249291,0.3,2893.9,2893.3,0.00189319]
["bitfinex","ETHUSD",1646283249891,0.3,2893.9,2893.1,1.4407257]
["bitfinex","ETHUSD",1646283250138,0.3,2893.9,2893.5,0.00189204]
["bitfinex","ETHUSD",1646283251143,0.3,2893.9,2893.2,0.00096]
["bitfinex","ETHUSD",1646283251345,0.3,2893.9,2893.6,0.00189198]
["bitfinex","ETHUSD",1646283252345,0.3,2893.9,2893.3,0.00096]
["bitfinex","ETHUSD",1646283252545,0.3,2893.9,2893.6,0.00189195]
["bitfinex","ETHUSD",1646283253791,0.864581,2893.7,2893.6,0.00188745]
["bitfinex","ETHUSD",1646283254193,1.164581,2893.7,2893.6,0.00188745]
["bitfinex","ETHUSD",1646283254796,1.164581,2893.7,2893.0,0.00096]
["bitfinex","ETHUSD",1646283254995,1.164581,2893.7,2893.5,0.00188752]
["bitfinex","ETHUSD",1646283255900,1.164581,2893.7,2893.2,1.43976504]
["bitfinex","ETHUSD",1646283256098,1.164581,2893.7,2893.5,0.00188755]
["bitfinex","ETHUSD",1646283256898,0.3,2893.6,2893.5,0.00188755]
["bitfinex","ETHUSD",1646283257100,0.3,2893.6,2893.2,0.00096]
["bitfinex","ETHUSD",1646283257399,0.3,2893.6,2893.5,0.00188856]
["bitfinex","ETHUSD",1646283257841,0.04419808,2893.8,2893.5,0.00188856]
["bitfinex","ETHUSD",1646283258441,0.04419808,2893.8,2893.2,0.00096]
["bitfinex","ETHUSD",1646283258643,0.04419808,2893.8,2893.5,0.00188853]
["bitfinex","ETHUSD",1646283259443,0.04422051,2893.6,2893.5,0.00188853]
["bitfinex","ETHUSD",1646283259644,0.04422051,2893.6,2893.2,1.43968182]
["bitfinex","ETHUSD",1646283259844,0.04422051,2893.6,2893.5,0.00188853]
["bitfinex","ETHUSD",1646283260244,0.04422051,2893.6,2893.5,3.40188853]
["bitfinex","ETHUSD",1646283260844,0.04422051,2893.6,2893.5,3.4]
["bitfinex","ETHUSD",1646283262684,0.04422051,2893.6,2893.5,3.39902652]
["bitfinex","ETHUSD",1646283264089,0.04415737,2893.6,2893.5,3.39902652]
["bitfinex","ETHUSD",1646283266142,0.04415737,2893.6,2893.5,4.83858064]
["bitfinex","ETHUSD",1646283268989,0.0464035,2893.6,2893.5,4.83858064]
["bitfinex","ETHUSD",1646283271490,0.0464035,2893.6,2893.5,3.39902652]
["bitfinex","ETHUSD",1646283272943,1.0464035,2893.6,2893.5,3.39902652]
["bitfinex","ETHUSD",1646283273444,1.3464035,2893.6,2893.5,3.39902652]
["bitfinex","ETHUSD",1646283277394,0.3464035,2893.6,2893.5,3.39902652]
["bitfinex","ETHUSD",1646283277691,0.0464035,2893.6,2893.5,3.39902652]
["bitfinex","ETHUSD",1646283278896,0.13132623,2893.6,2893.5,3.39902652]
["bitfinex","ETHUSD",1646283285591,0.13132623,2893.6,2893.5,3.39751525]
["bitfinex","ETHUSD",1646283285993,0.13132623,2893.6,2893.5,4.8371649]
["bitfinex","ETHUSD",1646283287196,0.13132623,2893.6,2893.5,3.39751525]
["bitfinex","ETHUSD",1646283290039,8.38957634,2894.7,2893.5,3.39751525]
["bitfinex","ETHUSD",1646283290240,6.14192965,2895.0,2893.6,7.7]
["bitfinex","ETHUSD",1646283290241,3.60315959,2894.8,2893.6,7.7]
["bitfinex","ETHUSD",1646283290443,1.0,2894.7,2893.8,0.3449]
["bitfinex","ETHUSD",1646283290640,0.18041189,2895.2,2894.2,0.3449]
["bitfinex","ETHUSD",1646283290840,0.031086,2895.1,2894.4,0.3449]
["bitfinex","ETHUSD",1646283291042,0.031086,2895.1,2894.6,0.3449]
["bitfinex","ETHUSD",1646283291290,0.0032929,2895.3,2894.8,10.8449]
["bitfinex","ETHUSD",1646283291490,0.0032929,2895.3,2894.5,1.72749]
["bitfinex","ETHUSD",1646283291693,0.0032929,2895.3,2894.4,1.0]
["bitfinex","ETHUSD",1646283291895,7.42,2895.9,2894.4,0.496]
["bitfinex","ETHUSD",1646283292089,1.0904591,2895.8,2894.4,0.496]
["bitfinex","ETHUSD",1646283292293,0.00329356,2895.3,2894.7,0.00188759]
["bitfinex","ETHUSD",1646283292891,0.00329356,2895.3,2894.9,1.12509673]
["bitfinex","ETHUSD",1646283293090,1.0904591,2895.8,2894.4,0.496]
["bitfinex","ETHUSD",1646283293492,0.00329363,2895.3,2894.7,0.00188759]
["bitfinex","ETHUSD",1646283294291,1.3904591,2895.8,2894.5,10.8454]
["bitfinex","ETHUSD",1646283294491,0.03855881,2894.6,2894.5,14.3454]
["bitfinex","ETHUSD",1646283294695,0.04198978,2895.3,2894.5,13.2844316]
["bitfinex","ETHUSD",1646283294898,0.04198978,2895.3,2894.7,0.3454]
["bitfinex","ETHUSD",1646283295171,0.04198978,2895.3,2894.7,14.8414]
["bitfinex","ETHUSD",1646283295565,0.03869615,2895.3,2894.7,15.8414]
["bitfinex","ETHUSD",1646283295765,0.04198978,2895.3,2894.7,15.84328759]
["bitfinex","ETHUSD",1646283296168,0.04198978,2895.3,2894.7,16.70703759]
["bitfinex","ETHUSD",1646283296569,0.04198978,2895.3,2894.7,15.84328759]
["bitfinex","ETHUSD",1646283296768,0.03869615,2895.3,2894.9,10.8454]
["bitfinex","ETHUSD",1646283296969,0.04199117,2895.3,2895.1,0.3454]
["bitfinex","ETHUSD",1646283297271,0.04199117,2895.3,2895.1,10.8454]
["bitfinex","ETHUSD",1646283297669,0.04199117,2895.3,2895.1,11.8454]
["bitfinex","ETHUSD",1646283297868,1.09281246,2895.8,2895.3,10.8454]
["bitfinex","ETHUSD",1646283298069,1.0904591,2895.8,2895.7,0.3454]
["bitfinex","ETHUSD",1646283298471,0.3455,2896.1,2895.7,0.3454]
["bitfinex","ETHUSD",1646283298674,0.7097117,2895.8,2895.7,0.3454]
["bitfinex","ETHUSD",1646283298900,0.25235336,2896.6,2895.7,1.46400937]
["bitfinex","ETHUSD",1646283299096,0.25235336,2896.6,2895.9,0.3454]
["bitfinex","ETHUSD",1646283299294,7.42,2896.7,2895.9,0.3454]
["bitfinex","ETHUSD",1646283299295,0.86934819,2896.5,2895.9,0.3454]
["bitfinex","ETHUSD",1646283300299,0.86934819,2896.5,2895.9,10.8454]
["bitfinex","ETHUSD",1646283300496,0.00235336,2896.6,2896.0,0.8414]
["bitfinex","ETHUSD",1646283300698,7.67,2897.3,2896.0,1.7049]
["bitfinex","ETHUSD",1646283300699,0.00329589,2896.3,2896.0,1.7049]
["bitfinex","ETHUSD",1646283300898,0.62728936,2896.2,2896.0,15.7049]
["bitfinex","ETHUSD",1646283301099,0.62728936,2896.2,2896.1,3.8454]
["bitfinex","ETHUSD",1646283301299,0.00329589,2896.3,2896.1,3.8454]
["bitfinex","ETHUSD",1646283301499,0.3587452,2896.2,2896.1,4.8454]
["bitfinex","ETHUSD",1646283301699,0.0010634,2897.2,2896.1,4.8454]
["bitfinex","ETHUSD",1646283301899,0.0010634,2897.2,2896.1,5.3414]
["bitfinex","ETHUSD",1646283302100,0.86934819,2897.1,2896.1,5.3414]
["bitfinex","ETHUSD",1646283302399,0.0010634,2897.0,2896.1,15.8414]
["bitfinex","ETHUSD",1646283302643,0.86934819,2896.9,2896.6,1.13197717]
["bitfinex","ETHUSD",1646283303046,0.00329582,2896.7,2896.6,1.13197717]
["bitfinex","ETHUSD",1646283303246,0.00329582,2896.7,2896.3,0.86339]
["bitfinex","ETHUSD",1646283303447,0.87264401,2896.7,2896.3,0.86339]
["bitfinex","ETHUSD",1646283303646,0.87264401,2896.7,2896.1,17.56818]
["bitfinex","ETHUSD",1646283304047,0.86934819,2896.7,2896.1,17.56818]
["bitfinex","ETHUSD",1646283304247,0.00329532,2896.6,2896.1,17.56818]
["bitfinex","ETHUSD",1646283304447,0.77370691,2897.1,2896.2,11.476412]
["bitfinex","ETHUSD",1646283304649,0.77370691,2896.5,2896.3,3.5]
["bitfinex","ETHUSD",1646283304847,0.77370691,2896.5,2896.2,14.976412]
["bitfinex","ETHUSD",1646283305047,0.77370691,2896.9,2896.2,16.839792]
["bitfinex","ETHUSD",1646283305250,0.77370691,2896.4,2896.2,16.839792]
["bitfinex","ETHUSD",1646283305448,0.77370691,2896.4,2896.3,3.5]
["bitfinex","ETHUSD",1646283305647,0.77370691,2897.1,2896.3,3.5]
["bitfinex","ETHUSD",1646283305848,0.77370691,2896.4,2896.3,3.5]
["bitfinex","ETHUSD",1646283306047,0.77370691,2896.4,2896.3,4.996]
["bitfinex","ETHUSD",1646283306292,0.04333178,2897.2,2896.3,15.496]
["bitfinex","ETHUSD",1646283306493,0.04333178,2897.2,2896.7,10.8454]
["bitfinex","ETHUSD",1646283306692,0.04096997,2897.2,2896.7,0.496]
["bitfinex","ETHUSD",1646283307994,0.00367789,2897.1,2896.7,0.496]
["bitfinex","ETHUSD",1646283308795,0.24700967,2897.4,2896.8,2.9]
["bitfinex","ETHUSD",1646283308997,0.00235152,2897.3,2897.2,1.15863381]
["bitfinex","ETHUSD",1646283309198,0.00235152,2897.5,2897.2,1.15863381]
["bitfinex","ETHUSD",1646283309399,1.0,2897.6,2896.8,2.9]
["bitfinex","ETHUSD",1646283309700,0.04095745,2897.1,2896.8,2.9]
["bitfinex","ETHUSD",1646283310343,0.04095745,2897.1,2896.8,2.88949453]
["bitfinex","ETHUSD",1646283310539,0.04095745,2897.1,2896.9,1.23607068]
["bitfinex","ETHUSD",1646283311942,0.99330897,2897.6,2896.9,1.23607068]
["bitfinex","ETHUSD",1646283312243,0.00234101,2897.5,2896.8,3.4]
["bitfinex","ETHUSD",1646283312444,10.607241,2898.4,2896.8,3.4]
["bitfinex","ETHUSD",1646283312445,0.9928,2896.9,2896.8,3.4]
["bitfinex","ETHUSD",1646283313145,1.0,2897.2,2896.8,3.4]
["bitfinex","ETHUSD",1646283313344,0.00367782,2897.4,2896.8,3.4]
["bitfinex","ETHUSD",1646283313545,1.72955107,2897.6,2896.8,3.4]
["bitfinex","ETHUSD",1646283313789,1.0,2897.3,2896.8,3.4]
["bitfinex","ETHUSD",1646283313996,0.00367775,2897.2,2896.8,3.4]
["bitfinex","ETHUSD",1646283314494,0.00367775,2897.2,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283314897,1.0,2897.3,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283315096,0.00367775,2897.2,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283316099,0.3,2897.5,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283316297,0.0036778,2897.2,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283317299,0.00234107,2897.6,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283317538,0.9928,2897.7,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283317539,0.00360072,2897.2,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283318341,0.00234107,2897.5,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283318539,7.45084004,2898.0,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283318540,0.00234107,2897.9,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283318739,0.9928,2897.0,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283319142,0.00360072,2897.2,2896.9,0.0425756]
["bitfinex","ETHUSD",1646283319543,0.03637521,2897.2,2896.8,15.80610494]
["bitfinex","ETHUSD",1646283319945,0.03997593,2897.2,2896.8,15.80610494]
["bitfinex","ETHUSD",1646283320145,0.03997593,2897.2,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283320545,1.0,2897.0,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283320946,1.3,2897.0,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283321147,1.0,2896.9,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283321397,1.39955263,2897.2,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283321398,1.0,2897.1,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283321794,0.03991263,2897.2,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283321993,0.03637521,2897.2,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283322195,0.03991258,2897.2,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283322593,0.33991258,2897.2,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283323194,0.33637521,2897.2,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283323395,0.33991263,2897.2,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283323595,0.03991263,2897.2,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283324399,0.03637521,2897.2,2896.8,3.44281494]
["bitfinex","ETHUSD",1646283324700,0.03635017,2897.0,2896.8,3.42136074]
["bitfinex","ETHUSD",1646283327147,1.0,2896.9,2896.8,3.42136074]
["bitfinex","ETHUSD",1646283328647,0.03635017,2897.0,2896.8,3.42136074]
["bitfinex","ETHUSD",1646283329098,0.03635017,2897.0,2896.9,0.03418309]
["bitfinex","ETHUSD",1646283329099,1.0,2897.0,2896.9,0.03418309]
["bitfinex","ETHUSD",1646283329896,0.00354835,2897.2,2896.9,1.22025223]
["bitfinex","ETHUSD",1646283330496,0.3,2897.4,2896.9,1.22025223]
["bitfinex","ETHUSD",1646283330696,7.72,2897.5,2896.9,0.03418309]
["bitfinex","ETHUSD",1646283330898,0.0035485,2897.2,2896.9,0.03418309]
["bitfinex","ETHUSD",1646283331696,0.3,2897.5,2896.9,0.03418309]
["bitfinex","ETHUSD",1646283331896,0.00354922,2897.2,2896.9,0.94112076]
["bitfinex","ETHUSD",1646283332744,0.3,2897.5,2896.9,0.94112076]
["bitfinex","ETHUSD",1646283332945,2.15864107,2897.6,2896.9,0.94112076]
["bitfinex","ETHUSD",1646283333145,0.00354922,2897.2,2896.9,0.94112076]
["bitfinex","ETHUSD",1646283333950,0.30234107,2897.5,2897.1,0.0210824]
["bitfinex","ETHUSD",1646283334151,0.3,2897.5,2897.1,0.0210824]
["bitfinex","ETHUSD",1646283334351,0.00354922,2897.2,2897.1,0.0210824]
["bitfinex","ETHUSD",1646283335249,0.30234107,2897.5,2897.1,0.0210824]
["bitfinex","ETHUSD",1646283335450,0.00327492,2897.3,2897.1,0.01990036]
["bitfinex","ETHUSD",1646283336401,2.15864107,2897.6,2897.1,0.01990036]
["bitfinex","ETHUSD",1646283336597,0.00327491,2897.3,2897.1,0.01990036]
["bitfinex","ETHUSD",1646283337596,2.1563,2897.6,2897.1,0.01990036]
["bitfinex","ETHUSD",1646283337796,0.00327491,2897.3,2897.1,0.01990036]
["bitfinex","ETHUSD",1646283338794,0.3,2897.5,2897.1,0.01990036]
["bitfinex","ETHUSD",1646283339000,2.1563,2897.6,2897.1,0.01990036]
["bitfinex","ETHUSD",1646283339199,0.00327494,2897.3,2897.1,0.01990036]
["bitfinex","ETHUSD",1646283339397,0.00327494,2897.3,2897.2,0.03409527]
["bitfinex","ETHUSD",1646283340044,0.3,2897.5,2897.2,0.03409527]
["bitfinex","ETHUSD",1646283340247,0.00330104,2897.4,2897.2,0.03409527]
["bitfinex","ETHUSD",1646283341149,5.3563,2897.6,2897.2,0.03409527]
["bitfinex","ETHUSD",1646283341551,0.00330104,2897.4,2897.2,3.43409527]
["bitfinex","ETHUSD",1646283341953,1.0,2897.3,2897.2,3.43409527]
["bitfinex","ETHUSD",1646283342749,0.00330104,2897.4,2897.2,3.43409527]
["bitfinex","ETHUSD",1646283343351,1.0,2897.3,2897.2,3.43409527]
["bitfinex","ETHUSD",1646283343795,1.0,2897.3,2897.2,3.4]
["bitfinex","ETHUSD",1646283344699,0.00329844,2897.4,2897.2,3.4]
["bitfinex","ETHUSD",1646283344901,3.1563,2897.6,2897.2,3.4]
["bitfinex","ETHUSD",1646283345098,1.0,2897.3,2897.2,3.4]
["bitfinex","ETHUSD",1646283345500,1.3,2897.3,2897.2,3.4]
["bitfinex","ETHUSD",1646283345700,0.00329845,2897.4,2897.2,3.4]
["bitfinex","ETHUSD",1646283346100,3.1563,2897.6,2897.2,3.4]
["bitfinex","ETHUSD",1646283346299,0.00329846,2897.4,2897.2,3.4]
["bitfinex","ETHUSD",1646283347202,3.1563,2897.6,2897.2,3.4]
["bitfinex","ETHUSD",1646283347401,0.00329871,2897.4,2897.2,3.4]
["bitfinex","ETHUSD",1646283348446,0.9928,2897.6,2897.2,3.4]
["bitfinex","ETHUSD",1646283348646,0.00329871,2897.4,2897.2,3.4]
["bitfinex","ETHUSD",1646283349059,0.00329871,2897.4,2897.3,3.53402804]
["bitfinex","ETHUSD",1646283349250,0.00329871,2897.4,2897.3,0.03402804]
["bitfinex","ETHUSD",1646283349651,0.99514107,2898.1,2897.3,14.37942804]
["bitfinex","ETHUSD",1646283349856,0.99514107,2898.1,2897.6,0.8630937]
["bitfinex","ETHUSD",1646283349857,0.9928,2898.1,2897.6,0.8630937]
["bitfinex","ETHUSD",1646283350053,0.9928,2898.1,2897.6,11.3630937]
["bitfinex","ETHUSD",1646283350451,0.9928,2898.1,2897.5,0.04239738]
["bitfinex","ETHUSD",1646283350654,0.9928,2898.1,2897.5,0.90551738]
["bitfinex","ETHUSD",1646283350852,0.9928,2898.1,2897.5,0.04239738]
["bitfinex","ETHUSD",1646283351053,0.00329857,2898.0,2897.5,0.04239738]
["bitfinex","ETHUSD",1646283352103,0.9928,2898.1,2897.5,0.04239738]
["bitfinex","ETHUSD",1646283352302,0.00329859,2897.9,2897.5,0.04239738]
["bitfinex","ETHUSD",1646283353303,0.9928,2898.1,2897.5,0.04239738]
["bitfinex","ETHUSD",1646283353502,0.0032986,2897.8,2897.5,0.04239738]
["bitfinex","ETHUSD",1646283354106,0.0032986,2897.8,2897.7,0.05394094]
["bitfinex","ETHUSD",1646283354406,0.9928,2898.1,2897.7,0.05394094]
["bitfinex","ETHUSD",1646283354611,0.0032986,2897.8,2897.7,0.05394094]
["bitfinex","ETHUSD",1646283355246,0.0032986,2897.8,2897.7,1.09370308]
["bitfinex","ETHUSD",1646283355649,0.9928,2898.1,2897.7,1.09370308]
["bitfinex","ETHUSD",1646283355852,0.00329858,2897.9,2897.7,1.09370308]
["bitfinex","ETHUSD",1646283356250,0.00329858,2897.9,2897.7,11.59370308]
["bitfinex","ETHUSD",1646283356852,0.9928,2898.1,2897.7,11.59370308]
["bitfinex","ETHUSD",1646283357053,0.00329857,2897.9,2897.7,11.59370308]
["bitfinex","ETHUSD",1646283357453,0.00329857,2897.9,2897.7,0.05394094]
["bitfinex","ETHUSD",1646283358052,0.9928,2898.1,2897.7,0.05394094]
["bitfinex","ETHUSD",1646283358254,0.00329857,2897.9,2897.7,0.05394094]
["bitfinex","ETHUSD",1646283358654,0.00329857,2897.9,2897.7,0.05301418]
["bitfinex","ETHUSD",1646283359097,0.00329857,2897.9,2897.7,0.01878371]
["bitfinex","ETHUSD",1646283359296,0.9928,2898.1,2897.7,0.01878371]
["bitfinex","ETHUSD",1646283359495,0.00329857,2897.9,2897.7,0.01878371]
["bitfinex","ETHUSD",1646283359696,0.00329857,2897.9,2897.8,10.5]
["bitfinex","ETHUSD",1646283359998,0.00329857,2897.9,2897.8,14.0]
["bitfinex","ETHUSD",1646283360398,0.9928,2898.1,2897.7,0.01878371]
["bitfinex","ETHUSD",1646283360600,0.00329856,2898.0,2897.7,0.01878371]
["bitfinex","ETHUSD",1646283361597,0.9928,2898.1,2897.7,0.01878371]
["bitfinex","ETHUSD",1646283361998,0.00329856,2898.0,2897.7,0.01878371]
["bitfinex","ETHUSD",1646283362849,0.9928,2898.1,2897.7,3.41878371]
["bitfinex","ETHUSD",1646283363146,0.00329856,2898.0,2897.7,3.41878371]
["bitfinex","ETHUSD",1646283363746,0.00329856,2898.0,2897.8,10.5]
["bitfinex","ETHUSD",1646283363949,0.9928,2898.1,2897.7,3.41878371]
["bitfinex","ETHUSD",1646283364349,0.00329856,2898.0,2897.9,0.05356406]
["bitfinex","ETHUSD",1646283365248,0.9928,2898.1,2897.9,0.05356406]
["bitfinex","ETHUSD",1646283365450,0.99609854,2898.1,2897.9,0.05356406]
["bitfinex","ETHUSD",1646283366491,0.9928,2898.1,2897.9,0.05356406]
["bitfinex","ETHUSD",1646283366691,0.99609853,2898.1,2897.9,0.05356406]
["bitfinex","ETHUSD",1646283367493,0.00329853,2898.1,2897.9,0.05356406]
["bitfinex","ETHUSD",1646283367696,0.00234107,2898.4,2897.9,0.05356406]
["bitfinex","ETHUSD",1646283367893,0.9928,2898.4,2897.9,0.05356406]
["bitfinex","ETHUSD",1646283369298,3.5,2898.5,2898.0,0.03870535]
["bitfinex","ETHUSD",1646283369299,0.9928,2898.3,2898.0,0.03870535]
["bitfinex","ETHUSD",1646283373353,0.9428,2898.3,2898.0,0.03870535]
["bitfinex","ETHUSD",1646283373797,0.9428,2898.3,2898.0,1.15275392]
["bitfinex","ETHUSD",1646283374201,0.9428,2898.3,2898.2,0.03457906]
["bitfinex","ETHUSD",1646283376506,2.9613,2898.7,2898.2,0.03457906]
["bitfinex","ETHUSD",1646283377406,0.00234107,2898.9,2898.2,0.03457906]
["bitfinex","ETHUSD",1646283379148,0.00234107,2898.9,2898.2,0.01888457]
["bitfinex","ETHUSD",1646283382301,0.00234107,2898.9,2898.2,3.41888457]
["bitfinex","ETHUSD",1646283382899,0.00234107,2898.9,2898.2,13.91888457]
["bitfinex","ETHUSD",1646283383899,0.00234107,2898.9,2898.4,0.86285]
["bitfinex","ETHUSD",1646283384101,0.00234107,2899.2,2898.5,0.8628066]
["bitfinex","ETHUSD",1646283384299,0.9424,2899.3,2898.5,0.8628066]
["bitfinex","ETHUSD",1646283385056,0.9424,2899.3,2898.6,0.86275]
["bitfinex","ETHUSD",1646283385057,0.00367743,2899.0,2898.6,0.86275]
["bitfinex","ETHUSD",1646283385858,0.00234107,2899.2,2898.6,0.86275]
["bitfinex","ETHUSD",1646283386057,7.1257,2899.6,2898.6,0.86275]
["bitfinex","ETHUSD",1646283386058,0.00367744,2898.9,2898.8,0.8981236]
["bitfinex","ETHUSD",1646283386457,0.00367744,2898.9,2898.6,10.5]
["bitfinex","ETHUSD",1646283386857,0.00367744,2898.9,2898.6,11.362735]
["bitfinex","ETHUSD",1646283387057,3.97534107,2899.6,2898.6,13.427735]
["bitfinex","ETHUSD",1646283387257,3.97534107,2899.6,2898.6,14.427735]
["bitfinex","ETHUSD",1646283387458,0.00367746,2898.9,2898.8,11.41353334]
["bitfinex","ETHUSD",1646283388156,1.13744107,2899.6,2898.8,11.41353334]
["bitfinex","ETHUSD",1646283388360,1.13744107,2899.6,2898.8,10.5]
["bitfinex","ETHUSD",1646283388558,0.00363366,2899.0,2898.6,1.0]
["bitfinex","ETHUSD",1646283388793,0.00363366,2899.0,2898.5,1.1587]
["bitfinex","ETHUSD",1646283389199,0.00363366,2899.0,2898.8,0.01971062]
["bitfinex","ETHUSD",1646283389499,3.50234107,2899.4,2898.8,0.01971062]
["bitfinex","ETHUSD",1646283389700,0.00363368,2898.9,2898.8,0.01971062]
["bitfinex","ETHUSD",1646283390500,0.87973368,2898.9,2898.8,0.01971062]
["bitfinex","ETHUSD",1646283390701,4.3761,2898.9,2898.8,0.01971062]
["bitfinex","ETHUSD",1646283392402,4.3761,2898.9,2898.8,3.41971062]
["bitfinex","ETHUSD",1646283392643,0.8761,2898.9,2898.8,3.41971062]
["bitfinex","ETHUSD",1646283392845,3.5,2898.9,2898.8,3.41971062]
["bitfinex","ETHUSD",1646283393043,1.86309,2899.0,2898.8,3.41971062]
["bitfinex","ETHUSD",1646283393244,1.86665253,2899.0,2898.8,3.41971062]
["bitfinex","ETHUSD",1646283394049,1.86665253,2899.0,2898.8,3.4]
["bitfinex","ETHUSD",1646283394249,1.86309,2899.0,2898.8,3.4]
["bitfinex","ETHUSD",1646283394451,1.86665252,2899.0,2898.8,3.4]
["bitfinex","ETHUSD",1646283395452,1.0,2899.0,2898.8,3.4]
["bitfinex","ETHUSD",1646283395652,0.0035457,2899.0,2898.8,3.3987607]
["bitfinex","ETHUSD",1646283396692,0.00234107,2899.3,2898.8,3.3987607]
["bitfinex","ETHUSD",1646283396892,0.0035457,2899.0,2898.8,3.3987607]
["bitfinex","ETHUSD",1646283397895,0.00234107,2899.3,2898.8,3.3987607]
["bitfinex","ETHUSD",1646283398095,0.00297877,2899.0,2898.8,3.3987607]
["bitfinex","ETHUSD",1646283398697,0.00297877,2899.0,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283398898,0.00234107,2899.3,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283399098,0.9424,2899.4,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283399298,0.00355116,2899.0,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283400073,0.00355116,2899.0,2898.9,1.10935032]
["bitfinex","ETHUSD",1646283400267,0.00234107,2899.3,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283400471,0.00355115,2899.1,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283401468,0.9424,2899.4,2899.0,1.14850044]
["bitfinex","ETHUSD",1646283401669,0.00355114,2899.1,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283402669,0.9424,2899.4,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283402869,0.00354991,2899.1,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283403909,0.94474107,2899.4,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283404112,0.00354991,2899.1,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283405108,0.9424,2899.4,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283405313,0.00354991,2899.1,2898.9,0.07295361]
["bitfinex","ETHUSD",1646283405708,4.991e-05,2899.1,2899.0,12.9104]
["bitfinex","ETHUSD",1646283405909,4.991e-05,2899.1,2899.0,16.9064]
["bitfinex","ETHUSD",1646283406111,4.991e-05,2899.1,2899.0,14.4064]
["bitfinex","ETHUSD",1646283406308,0.25,2899.7,2899.0,14.4064]
["bitfinex","ETHUSD",1646283406512,0.00234107,2900.1,2899.0,14.4064]
["bitfinex","ETHUSD",1646283406909,0.00234107,2900.1,2899.2,10.5]
["bitfinex","ETHUSD",1646283408348,0.00234107,2900.2,2899.2,10.5]
["bitfinex","ETHUSD",1646283409351,0.00234107,2900.2,2899.1,3.67123517]
["bitfinex","ETHUSD",1646283409551,0.00234107,2900.2,2899.1,3.80871427]
["bitfinex","ETHUSD",1646283410152,0.00367892,2899.8,2899.1,3.80871427]
["bitfinex","ETHUSD",1646283410354,0.00367892,2899.8,2899.2,12.9104]
["bitfinex","ETHUSD",1646283410550,0.00367892,2899.8,2899.2,16.4104]
["bitfinex","ETHUSD",1646283410753,0.00367892,2899.8,2899.3,10.8454]
["bitfinex","ETHUSD",1646283411152,0.00234107,2900.2,2899.3,10.8454]
["bitfinex","ETHUSD",1646283411400,0.00234107,2900.2,2899.3,10.5]
["bitfinex","ETHUSD",1646283411401,0.00367894,2899.7,2899.3,10.5]
["bitfinex","ETHUSD",1646283412201,0.00367894,2899.7,2899.3,14.76255]
["bitfinex","ETHUSD",1646283412398,0.00234107,2900.2,2899.3,14.76255]
["bitfinex","ETHUSD",1646283412600,0.00367895,2899.6,2899.4,10.5]
["bitfinex","ETHUSD",1646283413599,0.00234107,2900.2,2899.4,10.5]
["bitfinex","ETHUSD",1646283413600,0.9424,2900.1,2899.4,10.5]
["bitfinex","ETHUSD",1646283413798,0.00367895,2899.6,2899.4,10.5]
["bitfinex","ETHUSD",1646283414004,0.00367895,2899.6,2899.5,0.01966046]
["bitfinex","ETHUSD",1646283414803,0.00234107,2900.0,2899.5,0.01966046]
["bitfinex","ETHUSD",1646283415044,0.00339734,2899.7,2899.5,0.01966046]
["bitfinex","ETHUSD",1646283415446,0.00339734,2899.7,2899.5,11.38214046]
["bitfinex","ETHUSD",1646283416044,0.00234107,2900.0,2899.5,11.38214046]
["bitfinex","ETHUSD",1646283416245,0.00339733,2899.7,2899.5,11.38214046]
["bitfinex","ETHUSD",1646283417248,0.00234107,2900.0,2899.5,11.38214046]
["bitfinex","ETHUSD",1646283417448,0.00339733,2899.7,2899.5,11.38214046]
["bitfinex","ETHUSD",1646283418449,0.00234107,2900.0,2899.5,11.38214046]
["bitfinex","ETHUSD",1646283418651,0.9424,2900.1,2899.7,0.8624438]
["bitfinex","ETHUSD",1646283418900,0.9424,2900.1,2899.7,11.3624438]
["bitfinex","ETHUSD",1646283419803,0.0033611,2900.0,2899.7,11.3624438]
["bitfinex","ETHUSD",1646283420801,0.9424,2900.1,2899.7,13.7728438]
["bitfinex","ETHUSD",1646283421104,0.00336111,2900.0,2899.9,11.36232]
["bitfinex","ETHUSD",1646283421301,0.00336111,2900.0,2899.9,0.86232]
["bitfinex","ETHUSD",1646283421502,0.00336111,2900.0,2899.9,11.36232]
["bitfinex","ETHUSD",1646283421902,0.00234107,2900.4,2899.9,11.36232]
["bitfinex","ETHUSD",1646283422102,1.1924,2900.5,2900.0,12.2246591]
["bitfinex","ETHUSD",1646283422103,0.9424,2900.5,2900.0,12.2246591]
["bitfinex","ETHUSD",1646283422304,0.9424,2900.5,2900.0,1.7246591]
["bitfinex","ETHUSD",1646283422305,0.00329243,2900.1,2900.0,1.7246591]
["bitfinex","ETHUSD",1646283423147,0.9424,2900.5,2900.0,1.7246591]
["bitfinex","ETHUSD",1646283423550,0.00329241,2900.2,2900.0,1.7246591]
["bitfinex","ETHUSD",1646283423952,0.00329241,2900.2,2900.0,2.6758321]
["bitfinex","ETHUSD",1646283424152,0.00329241,2900.2,2900.0,13.1758321]
["bitfinex","ETHUSD",1646283424352,0.9424,2900.5,2900.0,13.1758321]
["bitfinex","ETHUSD",1646283424554,0.0032924,2900.2,2900.0,13.1758321]
["bitfinex","ETHUSD",1646283424758,0.0032924,2900.2,2900.0,2.6758321]
["bitfinex","ETHUSD",1646283424955,0.0032924,2900.2,2900.0,1.813503]
["bitfinex","ETHUSD",1646283425352,0.0032924,2900.2,2900.0,12.313503]
["bitfinex","ETHUSD",1646283425553,0.9424,2900.5,2900.0,12.313503]
["bitfinex","ETHUSD",1646283425754,0.00329945,2900.2,2900.0,12.313503]
["bitfinex","ETHUSD",1646283426497,0.00329945,2900.2,2900.0,14.723903]
["bitfinex","ETHUSD",1646283426697,0.9424,2900.5,2900.1,10.5]
["bitfinex","ETHUSD",1646283426898,0.9424,2900.5,2900.0,3.878503]
["bitfinex","ETHUSD",1646283426899,0.9424,2900.5,2900.0,13.516173]
["bitfinex","ETHUSD",1646283427097,0.9424,2900.5,2899.9,0.01966941]
["bitfinex","ETHUSD",1646283427098,0.00329945,2900.2,2899.9,0.01966941]
["bitfinex","ETHUSD",1646283427897,0.9424,2900.5,2899.9,0.01966941]
["bitfinex","ETHUSD",1646283428097,1.9424,2900.5,2899.9,0.01966941]
["bitfinex","ETHUSD",1646283428297,0.00329946,2900.2,2899.9,0.01966941]
["bitfinex","ETHUSD",1646283429103,0.00234107,2900.6,2900.1,0.01730288]
["bitfinex","ETHUSD",1646283429305,8.6404,2900.7,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283429604,0.0032985,2900.2,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283430350,1.0,2900.4,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283430555,1.0,2900.3,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283430750,1.00329848,2900.3,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283431551,1.0,2900.3,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283431751,1.00329847,2900.3,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283432151,0.00329847,2900.3,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283432753,3.003,2900.6,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283432950,0.00329862,2900.3,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283433804,1.12603969,2900.7,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283434009,0.00233057,2900.6,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283434209,0.00329862,2900.3,2900.1,0.01588106]
["bitfinex","ETHUSD",1646283434408,0.00329862,2900.3,2900.2,0.03289173]
["bitfinex","ETHUSD",1646283435109,1.12837026,2900.7,2900.2,0.03289173]
["bitfinex","ETHUSD",1646283435311,1.12603969,2900.7,2900.2,0.03289173]
["bitfinex","ETHUSD",1646283435709,0.00233057,2901.1,2900.2,0.03289173]
["bitfinex","ETHUSD",1646283435909,0.94473057,2901.1,2900.2,0.03289173]
["bitfinex","ETHUSD",1646283436108,0.94473057,2901.1,2900.2,3.43289173]
["bitfinex","ETHUSD",1646283436509,1.94473057,2901.1,2900.2,3.43289173]
["bitfinex","ETHUSD",1646283436708,0.0032985,2900.8,2900.2,3.43289173]
["bitfinex","ETHUSD",1646283437567,1.94473057,2901.1,2900.2,3.43289173]
["bitfinex","ETHUSD",1646283437959,0.00329853,2900.6,2900.2,3.43289173]
["bitfinex","ETHUSD",1646283438757,0.00233057,2900.8,2900.2,3.43289173]
["bitfinex","ETHUSD",1646283438959,0.00329855,2900.5,2900.2,3.43289173]
["bitfinex","ETHUSD",1646283439259,0.00329855,2900.5,2900.4,0.01956544]
["bitfinex","ETHUSD",1646283440060,1.0,2900.7,2900.4,0.01956544]
["bitfinex","ETHUSD",1646283440463,0.00329806,2900.6,2900.4,0.01956544]
["bitfinex","ETHUSD",1646283441298,0.30233057,2900.9,2900.4,0.01956544]
["bitfinex","ETHUSD",1646283441501,0.00329805,2900.6,2900.4,0.01956544]
["bitfinex","ETHUSD",1646283442498,0.30233057,2900.9,2900.4,0.01956544]
["bitfinex","ETHUSD",1646283442700,0.00329805,2900.6,2900.4,0.01956544]
["bitfinex","ETHUSD",1646283443599,0.30233057,2900.9,2900.4,0.01956544]
["bitfinex","ETHUSD",1646283443800,0.00367727,2900.6,2900.5,0.04970315]
["bitfinex","ETHUSD",1646283444804,0.3,2900.9,2900.5,0.04970315]
["bitfinex","ETHUSD",1646283445044,0.00367726,2900.7,2900.5,0.04970315]
["bitfinex","ETHUSD",1646283446146,0.00367725,2900.7,2900.5,3.44970315]
["bitfinex","ETHUSD",1646283447147,2.8049,2901.0,2900.5,3.44970315]
["bitfinex","ETHUSD",1646283447347,0.00367869,2900.7,2900.5,3.44970315]
["bitfinex","ETHUSD",1646283448350,2.80723081,2901.0,2900.5,3.44970315]
["bitfinex","ETHUSD",1646283448549,0.00367869,2900.7,2900.5,3.44970315]
["bitfinex","ETHUSD",1646283448800,0.00367869,2900.7,2900.6,0.01704294]
["bitfinex","ETHUSD",1646283449705,2.24473081,2901.0,2900.6,0.01704294]
["bitfinex","ETHUSD",1646283449904,0.00367867,2900.8,2900.6,0.01704294]
["bitfinex","ETHUSD",1646283451008,3.1049,2901.0,2900.6,0.01704294]
["bitfinex","ETHUSD",1646283451204,0.003608,2900.8,2900.6,0.01704294]
["bitfinex","ETHUSD",1646283452004,3.1049,2901.0,2900.6,0.01704294]
["bitfinex","ETHUSD",1646283452303,0.003608,2900.8,2900.6,0.01704294]
["bitfinex","ETHUSD",1646283453155,3.1049,2901.0,2900.6,0.01704294]
["bitfinex","ETHUSD",1646283453357,0.003608,2900.8,2900.6,0.01704294]
["bitfinex","ETHUSD",1646283453555,1.003608,2900.8,2900.6,0.01704294]
["bitfinex","ETHUSD",1646283454361,1.0,2900.8,2900.7,0.03257438]
["bitfinex","ETHUSD",1646283454559,1.00353556,2900.8,2900.7,0.03257438]
["bitfinex","ETHUSD",1646283455159,0.68853556,2900.8,2900.7,0.03257438]
["bitfinex","ETHUSD",1646283455560,2.1049,2901.0,2900.7,0.03257438]
["bitfinex","ETHUSD",1646283455759,1.0,2900.8,2900.7,0.03257438]
["bitfinex","ETHUSD",1646283456160,0.00353555,2900.9,2900.7,0.03257438]
["bitfinex","ETHUSD",1646283456401,1.0,2900.8,2900.7,0.03257438]
["bitfinex","ETHUSD",1646283458005,1.9424,2901.0,2900.7,0.03257438]
["bitfinex","ETHUSD",1646283458204,0.0032777,2900.9,2900.7,0.03257438]
["bitfinex","ETHUSD",1646283458405,0.00229335,2900.9,2900.7,0.03257438]
["bitfinex","ETHUSD",1646283458804,0.00229335,2900.9,2900.8,0.01952526]
["bitfinex","ETHUSD",1646283459208,1.9424,2901.0,2900.8,0.01952526]
["bitfinex","ETHUSD",1646283463151,1.9459829,2901.0,2900.8,0.01952526]
["bitfinex","ETHUSD",1646283464013,1.9424,2901.0,2900.8,0.01952526]
["bitfinex","ETHUSD",1646283464213,1.9459829,2901.0,2900.8,0.01952526]
["bitfinex","ETHUSD",1646283464417,1.9459829,2901.0,2900.9,0.04480507]
["bitfinex","ETHUSD",1646283465215,1.9424,2901.0,2900.9,0.04480507]
["bitfinex","ETHUSD",1646283465617,1.9424,2901.0,2900.9,3.44480507]
["bitfinex","ETHUSD",1646283466521,1.8924,2901.0,2900.9,3.44480507]
["bitfinex","ETHUSD",1646283468356,5.3924,2901.0,2900.9,3.44480507]
["bitfinex","ETHUSD",1646283468758,5.3924,2901.0,2900.9,2.4955993]
["bitfinex","ETHUSD",1646283468964,0.3454,2900.6,2899.5,0.1723]
["bitfinex","ETHUSD",1646283469167,0.3454,2900.6,2899.4,0.1724]
["bitfinex","ETHUSD",1646283469168,0.8414,2900.5,2899.4,0.1724]
["bitfinex","ETHUSD",1646283469461,3.8454,2900.4,2899.4,0.1724]
["bitfinex","ETHUSD",1646283469762,0.8414,2900.4,2899.4,0.1724]
["bitfinex","ETHUSD",1646283469961,4.3414,2900.4,2899.4,0.1724]
["bitfinex","ETHUSD",1646283470362,1.20816,2900.3,2899.3,2.7987]
["bitfinex","ETHUSD",1646283470562,4.70816,2900.3,2899.3,2.7987]
["bitfinex","ETHUSD",1646283470963,1.0,2900.2,2899.3,2.7987]
["bitfinex","ETHUSD",1646283471411,1.0,2900.2,2899.4,1.43671558]
["bitfinex","ETHUSD",1646283472804,0.892,2899.8,2899.4,1.43671558]
["bitfinex","ETHUSD",1646283473007,0.892,2899.8,2899.1,3.19009594]
["bitfinex","ETHUSD",1646283473204,0.892,2899.8,2899.2,1.43673839]
["bitfinex","ETHUSD",1646283473812,0.892,2899.8,2899.3,10.5]
["bitfinex","ETHUSD",1646283474010,0.892,2899.8,2899.4,1.43673839]
["bitfinex","ETHUSD",1646283474211,0.892,2899.8,2899.5,0.01967223]
["bitfinex","ETHUSD",1646283474413,0.892,2899.8,2899.6,1.43673839]
["bitfinex","ETHUSD",1646283476654,0.892,2899.8,2899.6,4.83673839]
["bitfinex","ETHUSD",1646283476853,0.892,2899.8,2899.7,1.43673839]
["bitfinex","ETHUSD",1646283478908,0.892,2899.8,2899.7,11.93673839]
["bitfinex","ETHUSD",1646283479107,1.20603081,2900.5,2899.7,11.99951959]
["bitfinex","ETHUSD",1646283479407,1.2037,2900.5,2899.8,11.93673839]
["bitfinex","ETHUSD",1646283479608,1.2037,2900.5,2899.9,1.43673839]
["bitfinex","ETHUSD",1646283479807,0.00233081,2900.6,2899.9,1.43673839]
["bitfinex","ETHUSD",1646283480008,3.10337918,2900.7,2899.9,1.43673839]
["bitfinex","ETHUSD",1646283480408,0.00587918,2900.7,2899.9,1.43673839]
["bitfinex","ETHUSD",1646283480811,0.00233081,2900.7,2900.1,1.22652366]
["bitfinex","ETHUSD",1646283481011,7.42233081,2900.8,2900.1,1.22652366]
["bitfinex","ETHUSD",1646283481212,0.00354857,2900.7,2900.1,1.22652366]
["bitfinex","ETHUSD",1646283482010,0.00233081,2900.8,2900.1,1.22652366]
["bitfinex","ETHUSD",1646283482213,0.00354857,2900.7,2900.1,1.22652366]
["bitfinex","ETHUSD",1646283482653,0.00354857,2900.7,2900.1,11.72652366]
["bitfinex","ETHUSD",1646283483056,1.2247,2901.2,2900.1,11.72652366]
["bitfinex","ETHUSD",1646283483057,0.3448,2902.2,2900.4,6.265]
["bitfinex","ETHUSD",1646283483259,1.523e-05,2900.8,2900.6,2.065]
["bitfinex","ETHUSD",1646283483454,0.02534248,2902.1,2900.7,18.11065588]
["bitfinex","ETHUSD",1646283483655,0.02534248,2902.1,2900.9,12.9104]
["bitfinex","ETHUSD",1646283483857,0.02534248,2902.1,2901.1,12.9104]
["bitfinex","ETHUSD",1646283484058,0.00230566,2902.7,2901.7,12.9104]
["bitfinex","ETHUSD",1646283484257,0.00230566,2902.7,2902.1,2.065]
["bitfinex","ETHUSD",1646283484460,0.26364656,2903.5,2902.4,10.5]
["bitfinex","ETHUSD",1646283484764,0.00230566,2903.4,2902.5,10.5]
["bitfinex","ETHUSD",1646283485158,0.00230566,2903.4,2902.6,10.996]
["bitfinex","ETHUSD",1646283485362,0.00230566,2903.4,2902.6,0.496]
["bitfinex","ETHUSD",1646283485563,0.00230566,2903.4,2902.7,0.86156]
["bitfinex","ETHUSD",1646283485960,0.00297532,2903.0,2902.7,1.35756]
["bitfinex","ETHUSD",1646283486403,7.532e-05,2903.0,2902.9,10.8454]
["bitfinex","ETHUSD",1646283486604,7.532e-05,2903.0,2902.9,16.9064]
["bitfinex","ETHUSD",1646283486802,0.26364656,2903.5,2902.9,14.4064]
["bitfinex","ETHUSD",1646283487202,0.26364656,2903.5,2903.1,10.5]
["bitfinex","ETHUSD",1646283487405,0.01364656,2903.5,2903.1,0.496]
["bitfinex","ETHUSD",1646283487603,0.04876086,2903.2,2903.1,0.496]
["bitfinex","ETHUSD",1646283488005,6.086e-05,2903.2,2903.1,0.496]
["bitfinex","ETHUSD",1646283488207,0.01686646,2903.2,2903.1,0.496]
["bitfinex","ETHUSD",1646283488407,0.01364656,2903.5,2903.2,0.01673354]
["bitfinex","ETHUSD",1646283488608,0.01364656,2903.5,2903.4,10.8454]
["bitfinex","ETHUSD",1646283488808,0.01364656,2903.5,2903.4,0.496]
["bitfinex","ETHUSD",1646283489915,0.01364656,2903.5,2903.0,0.01729534]
["bitfinex","ETHUSD",1646283490759,0.00368814,2903.4,2903.0,1.03427211]
["bitfinex","ETHUSD",1646283490958,0.00368814,2903.4,2903.0,1.53027211]
["bitfinex","ETHUSD",1646283491562,0.01364656,2903.5,2903.1,10.5]
["bitfinex","ETHUSD",1646283491860,8.815e-05,2903.3,2903.2,10.996]
["bitfinex","ETHUSD",1646283492263,8.815e-05,2903.3,2903.2,14.4064]
["bitfinex","ETHUSD",1646283492462,8.815e-05,2903.3,2903.2,15.26779]
["bitfinex","ETHUSD",1646283492862,4.656e-05,2903.5,2903.2,15.26779]
["bitfinex","ETHUSD",1646283493063,4.656e-05,2903.5,2903.2,16.73439]
["bitfinex","ETHUSD",1646283493262,4.656e-05,2903.5,2903.4,12.9104]
["bitfinex","ETHUSD",1646283493464,4.656e-05,2903.5,2903.4,13.4064]
["bitfinex","ETHUSD",1646283493662,4.656e-05,2903.5,2903.4,14.4064]
["bitfinex","ETHUSD",1646283493924,4.656e-05,2903.5,2903.4,14.6153503]
["bitfinex","ETHUSD",1646283494125,4.656e-05,2903.5,2903.4,14.4064]
["bitfinex","ETHUSD",1646283495726,4.656e-05,2903.5,2903.4,14.061]
["bitfinex","ETHUSD",1646283496326,4.656e-05,2903.5,2903.4,14.4064]
["bitfinex","ETHUSD",1646283496528,4.656e-05,2903.5,2903.4,11.996]
["bitfinex","ETHUSD",1646283496728,4.656e-05,2903.5,2903.4,15.396]
["bitfinex","ETHUSD",1646283496928,4.656e-05,2903.5,2903.4,17.461]
["bitfinex","ETHUSD",1646283497429,4.656e-05,2903.5,2903.4,3.4]
["bitfinex","ETHUSD",1646283498868,0.00230566,2904.0,2903.4,3.4]
["bitfinex","ETHUSD",1646283499072,0.00368932,2903.6,2903.4,3.4]
["bitfinex","ETHUSD",1646283499270,0.00368932,2903.6,2903.4,3.44077122]
["bitfinex","ETHUSD",1646283499670,0.00368932,2903.6,2903.4,13.94077122]
["bitfinex","ETHUSD",1646283499870,0.00368932,2903.6,2903.4,3.44077122]
["bitfinex","ETHUSD",1646283500075,0.00230566,2904.0,2903.4,3.44077122]
["bitfinex","ETHUSD",1646283500273,0.00368931,2903.6,2903.4,3.44077122]
["bitfinex","ETHUSD",1646283500475,0.00368931,2903.6,2903.4,13.94077122]
["bitfinex","ETHUSD",1646283501303,3.84770566,2904.7,2903.4,13.94077122]
["bitfinex","ETHUSD",1646283501506,0.00368931,2903.6,2903.4,16.35117122]
["bitfinex","ETHUSD",1646283501706,0.00368931,2903.6,2903.5,13.65661012]
["bitfinex","ETHUSD",1646283501903,0.00368931,2903.6,2903.5,3.15661012]
["bitfinex","ETHUSD",1646283502104,0.00368931,2903.6,2903.5,14.65661012]
["bitfinex","ETHUSD",1646283502508,0.00230566,2904.7,2903.5,13.79529012]
["bitfinex","ETHUSD",1646283502708,0.0036893,2903.7,2903.5,13.79529012]
["bitfinex","ETHUSD",1646283503108,0.0036893,2903.7,2903.5,11.5]
["bitfinex","ETHUSD",1646283503707,0.00230566,2904.7,2903.5,11.5]
["bitfinex","ETHUSD",1646283503909,0.00230566,2904.7,2903.5,11.52027243]
["bitfinex","ETHUSD",1646283503910,0.00368929,2903.7,2903.5,11.52027243]
["bitfinex","ETHUSD",1646283504511,0.01475493,2904.2,2903.7,0.00737858]
["bitfinex","ETHUSD",1646283504912,0.00230566,2904.7,2903.7,0.00737858]
["bitfinex","ETHUSD",1646283505948,0.34770566,2904.7,2903.7,0.00737858]
["bitfinex","ETHUSD",1646283506150,4.14770566,2904.7,2903.7,0.00737858]
["bitfinex","ETHUSD",1646283506750,4.14770566,2904.7,2903.7,3.40737858]
["bitfinex","ETHUSD",1646283507151,0.86146,2904.5,2903.7,3.40737858]
["bitfinex","ETHUSD",1646283507352,1.16376566,2904.5,2903.7,3.40737858]
["bitfinex","ETHUSD",1646283507551,0.00360934,2904.3,2903.7,3.40737858]
["bitfinex","ETHUSD",1646283508556,0.30230566,2904.5,2903.7,3.40737858]
["bitfinex","ETHUSD",1646283508812,0.30230566,2904.5,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283508813,0.00296268,2904.1,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283509611,0.00230566,2904.4,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283509810,0.3,2904.5,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283510012,0.00355193,2904.1,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283510816,0.00230566,2904.7,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283511012,1.11368566,2904.8,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283511212,0.00355193,2904.1,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283512012,0.00230566,2904.6,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283512212,0.00230566,2904.7,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283512412,0.00355193,2904.1,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283513252,0.89770566,2904.8,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283513253,0.55230566,2904.8,2903.9,0.02031002]
["bitfinex","ETHUSD",1646283513452,0.00356486,2904.1,2904.0,0.0118688]
["bitfinex","ETHUSD",1646283514454,0.00230566,2904.6,2904.0,0.0118688]
["bitfinex","ETHUSD",1646283514655,0.00356485,2904.2,2904.0,0.0118688]
["bitfinex","ETHUSD",1646283515756,0.00230566,2904.6,2904.0,0.0118688]
["bitfinex","ETHUSD",1646283515957,0.00356484,2904.2,2904.0,0.0118688]
["bitfinex","ETHUSD",1646283516813,0.00356484,2904.2,2904.0,3.4118688]
["bitfinex","ETHUSD",1646283517012,0.00230566,2904.6,2904.0,3.4118688]
["bitfinex","ETHUSD",1646283517215,0.00356193,2904.2,2904.0,3.4118688]
["bitfinex","ETHUSD",1646283517416,6.193e-05,2904.2,2904.0,3.4118688]
["bitfinex","ETHUSD",1646283518012,0.00230566,2904.7,2904.0,3.4118688]
["bitfinex","ETHUSD",1646283518212,0.00230566,2904.8,2904.0,3.4118688]
["bitfinex","ETHUSD",1646283518412,0.00230566,2904.8,2904.3,0.91165669]
["bitfinex","ETHUSD",1646283518615,1.0,2904.9,2904.4,3.5]
["bitfinex","ETHUSD",1646283519014,1.0,2904.9,2904.3,0.91165669]
["bitfinex","ETHUSD",1646283519213,0.01158756,2905.1,2904.3,0.91165669]
["bitfinex","ETHUSD",1646283519214,0.01158756,2905.1,2904.3,1.40765669]
["bitfinex","ETHUSD",1646283519616,0.00296095,2904.8,2904.3,11.90765669]
["bitfinex","ETHUSD",1646283519815,0.00296095,2904.8,2904.3,1.40765669]
["bitfinex","ETHUSD",1646283520065,0.00296095,2904.8,2904.3,2.40765669]
["bitfinex","ETHUSD",1646283520252,0.00296095,2904.8,2904.3,1.40765669]
["bitfinex","ETHUSD",1646283520455,0.01158756,2905.1,2904.3,1.40765669]
["bitfinex","ETHUSD",1646283520657,0.01158756,2905.1,2904.3,12.76873969]
["bitfinex","ETHUSD",1646283520856,0.00369769,2904.7,2904.5,10.8454]
["bitfinex","ETHUSD",1646283521457,0.00369769,2904.7,2904.5,10.5]
["bitfinex","ETHUSD",1646283521657,0.01158756,2905.1,2904.5,10.5]
["bitfinex","ETHUSD",1646283522057,0.00369768,2904.7,2904.5,16.4104]
["bitfinex","ETHUSD",1646283522257,9.768e-05,2904.7,2904.5,17.7673618]
["bitfinex","ETHUSD",1646283522456,9.768e-05,2904.7,2904.6,14.3454]
["bitfinex","ETHUSD",1646283522657,9.768e-05,2904.7,2904.6,14.0]
["bitfinex","ETHUSD",1646283522858,0.01158756,2905.1,2904.6,15.496]
["bitfinex","ETHUSD",1646283523057,0.01158756,2905.1,2904.6,16.35696]
["bitfinex","ETHUSD",1646283523259,0.01158756,2905.1,2904.6,18.42196]
["bitfinex","ETHUSD",1646283523459,0.01158756,2905.1,2904.8,11.3609094]
["bitfinex","ETHUSD",1646283523914,0.01158756,2905.1,2904.7,0.86093]
["bitfinex","ETHUSD",1646283524207,0.01158756,2905.1,2904.5,1.0]
["bitfinex","ETHUSD",1646283524409,0.01454588,2905.1,2904.5,1.0]
["bitfinex","ETHUSD",1646283524608,0.01454588,2905.1,2904.4,0.04949383]
["bitfinex","ETHUSD",1646283525008,0.01454588,2905.1,2904.5,0.86105]
["bitfinex","ETHUSD",1646283525207,0.01158756,2905.1,2904.5,0.86105]
["bitfinex","ETHUSD",1646283525410,0.01158756,2905.1,2904.6,0.3454]
["bitfinex","ETHUSD",1646283525612,0.01158756,2905.1,2904.6,10.5]
["bitfinex","ETHUSD",1646283525613,0.00369764,2904.9,2904.6,10.5]
["bitfinex","ETHUSD",1646283525812,0.00369764,2904.9,2904.5,1.35705]
["bitfinex","ETHUSD",1646283526212,0.00369764,2904.9,2904.5,2.2180506]
["bitfinex","ETHUSD",1646283526415,0.01158756,2905.1,2904.5,5.6180506]
["bitfinex","ETHUSD",1646283526616,1.26119496,2905.5,2904.8,0.01260124]
["bitfinex","ETHUSD",1646283526820,1.01119496,2905.5,2904.9,2.79075758]
["bitfinex","ETHUSD",1646283527016,1.01119496,2905.5,2905.0,0.3454]
["bitfinex","ETHUSD",1646283527017,0.01119496,2905.5,2905.0,0.3454]
["bitfinex","ETHUSD",1646283527215,0.01119496,2905.5,2904.9,14.9217]
["bitfinex","ETHUSD",1646283527415,0.01119496,2905.5,2904.9,4.4217]
["bitfinex","ETHUSD",1646283527862,0.00369752,2905.3,2904.9,4.4217]
["bitfinex","ETHUSD",1646283528462,0.00369752,2905.3,2904.9,14.9217]
["bitfinex","ETHUSD",1646283528866,0.01119496,2905.5,2904.9,14.9217]
["bitfinex","ETHUSD",1646283529267,0.01119496,2905.5,2904.9,4.4217]
["bitfinex","ETHUSD",1646283529268,0.00369755,2905.2,2904.9,4.4217]
["bitfinex","ETHUSD",1646283529668,0.00369755,2905.2,2905.0,0.86086]
["bitfinex","ETHUSD",1646283530068,0.01119496,2905.5,2905.0,0.86086]
["bitfinex","ETHUSD",1646283530370,0.00365118,2905.2,2905.0,0.86086]
["bitfinex","ETHUSD",1646283530971,0.00365118,2905.2,2904.9,7.4711]
["bitfinex","ETHUSD",1646283531172,0.00365118,2905.2,2904.9,5.4061]
["bitfinex","ETHUSD",1646283531406,0.01119496,2905.5,2904.9,5.4061]
["bitfinex","ETHUSD",1646283531610,0.00365118,2905.2,2904.9,4.4061]
["bitfinex","ETHUSD",1646283531805,0.00365118,2905.2,2904.9,3.0494]
["bitfinex","ETHUSD",1646283532610,0.01119496,2905.5,2904.9,3.0494]
["bitfinex","ETHUSD",1646283532810,0.00365119,2905.2,2904.9,3.0494]
["bitfinex","ETHUSD",1646283533711,0.01119496,2905.5,2905.1,0.01884499]
["bitfinex","ETHUSD",1646283533912,0.003628,2905.2,2905.1,0.01884499]
["bitfinex","ETHUSD",1646283534914,0.01119496,2905.5,2905.1,0.01884499]
["bitfinex","ETHUSD",1646283535159,0.00362798,2905.3,2905.1,0.01884499]
["bitfinex","ETHUSD",1646283536161,0.01119496,2905.5,2905.1,0.01884499]
["bitfinex","ETHUSD",1646283536458,0.01119496,2905.5,2905.1,3.41884499]
["bitfinex","ETHUSD",1646283536459,0.00295736,2905.3,2905.1,3.41884499]
["bitfinex","ETHUSD",1646283537261,0.01119496,2905.5,2905.1,3.41884499]
["bitfinex","ETHUSD",1646283537561,0.0035816,2905.3,2905.1,3.41884499]
["bitfinex","ETHUSD",1646283538560,0.01119496,2905.5,2905.1,3.41884499]
["bitfinex","ETHUSD",1646283538803,0.0035816,2905.3,2905.1,3.41884499]
["bitfinex","ETHUSD",1646283539008,0.0035816,2905.3,2905.1,3.4]
["bitfinex","ETHUSD",1646283539708,0.01119496,2905.5,2905.1,3.4]
["bitfinex","ETHUSD",1646283540108,0.0035816,2905.3,2905.1,3.4]
["bitfinex","ETHUSD",1646283540908,0.01119496,2905.5,2905.1,3.4]
["bitfinex","ETHUSD",1646283541109,0.00355842,2905.3,2905.1,3.4]
["bitfinex","ETHUSD",1646283542107,0.8612,2905.4,2905.1,3.4]
["bitfinex","ETHUSD",1646283542569,0.00355842,2905.3,2905.1,3.4]
["bitfinex","ETHUSD",1646283543260,0.01119496,2905.5,2905.1,3.4]
["bitfinex","ETHUSD",1646283543664,0.00355842,2905.3,2905.1,3.4]
["bitfinex","ETHUSD",1646283543964,0.00355842,2905.3,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283544567,0.31119496,2905.5,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283544765,0.00356362,2905.4,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283545763,0.01119496,2905.5,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283545965,0.00356361,2905.4,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283547011,0.01119496,2905.5,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283547213,0.00356361,2905.4,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283548013,0.01119496,2905.5,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283548413,0.00356244,2905.4,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283549414,0.01119496,2905.5,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283549717,0.86476244,2905.4,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283550659,0.8612,2905.4,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283550859,0.86476244,2905.4,2905.2,0.01879894]
["bitfinex","ETHUSD",1646283551461,0.86476244,2905.4,2905.2,0.01735962]
["bitfinex","ETHUSD",1646283551660,0.8612,2905.4,2905.2,0.01735962]
["bitfinex","ETHUSD",1646283552061,0.8647627,2905.4,2905.2,0.01735962]
["bitfinex","ETHUSD",1646283552862,0.8612,2905.4,2905.2,0.01735962]
["bitfinex","ETHUSD",1646283553261,0.8647627,2905.4,2905.2,0.01735962]
["bitfinex","ETHUSD",1646283553807,0.8647627,2905.4,2905.3,0.03040364]
["bitfinex","ETHUSD",1646283554012,0.8612,2905.4,2905.3,0.03040364]
["bitfinex","ETHUSD",1646283554413,0.8647627,2905.4,2905.3,0.03040364]
["bitfinex","ETHUSD",1646283554614,1.1647627,2905.4,2905.3,0.03040364]
["bitfinex","ETHUSD",1646283555315,1.1612,2905.4,2905.3,0.03040364]
["bitfinex","ETHUSD",1646283556314,1.6572,2905.4,2905.1,3.4]
["bitfinex","ETHUSD",1646283556715,3.5,2905.3,2905.1,3.4]
["bitfinex","ETHUSD",1646283556915,14.86147,2905.3,2905.1,3.4]
["bitfinex","ETHUSD",1646283557114,3.5,2905.2,2905.1,3.4]
["bitfinex","ETHUSD",1646283557316,3.8,2905.2,2905.1,3.4]
["bitfinex","ETHUSD",1646283557757,1.16144,2904.8,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283557959,3.5,2904.7,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283558257,1.16372801,2904.8,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283558456,1.16372801,2904.8,2904.1,1.06337206]
["bitfinex","ETHUSD",1646283558658,0.00228801,2904.8,2904.1,1.06337206]
["bitfinex","ETHUSD",1646283558865,0.00228801,2905.0,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283559261,0.00356253,2904.8,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283559864,0.00356253,2904.8,2903.9,1.15385151]
["bitfinex","ETHUSD",1646283560068,0.86138,2904.8,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283560562,0.86494243,2904.8,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283561408,0.86138,2904.8,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283561606,0.86494243,2904.8,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283562006,0.00356243,2904.8,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283562609,0.00228801,2905.1,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283562806,0.00356242,2904.8,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283563708,0.00228801,2905.1,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283563911,0.00356242,2904.8,2903.9,0.05037093]
["bitfinex","ETHUSD",1646283564112,0.00356242,2904.8,2904.0,0.04554792]
["bitfinex","ETHUSD",1646283564712,0.00585043,2904.8,2904.0,0.04554792]
["bitfinex","ETHUSD",1646283564913,3.50228801,2904.8,2904.0,0.04554792]
["bitfinex","ETHUSD",1646283565160,0.00585048,2904.8,2904.0,0.04554792]
["bitfinex","ETHUSD",1646283565756,0.86145,2904.6,2904.0,0.04554792]
["bitfinex","ETHUSD",1646283565955,0.00585048,2904.8,2904.0,0.04554792]
["bitfinex","ETHUSD",1646283566158,0.3,2904.7,2904.0,0.04554792]
["bitfinex","ETHUSD",1646283566357,0.30585049,2904.8,2904.0,0.04554792]
["bitfinex","ETHUSD",1646283567164,0.30585049,2904.8,2904.0,3.44554792]
["bitfinex","ETHUSD",1646283567365,0.30228801,2904.8,2904.0,3.44554792]
["bitfinex","ETHUSD",1646283567562,0.30585049,2904.8,2904.0,3.44554792]
["bitfinex","ETHUSD",1646283568562,0.30228801,2904.8,2904.0,3.44554792]
["bitfinex","ETHUSD",1646283568808,0.30585049,2904.8,2904.0,3.44554792]
["bitfinex","ETHUSD",1646283569015,0.30585049,2904.8,2904.3,0.01741273]
["bitfinex","ETHUSD",1646283569214,0.30356248,2904.8,2904.3,0.01741273]
["bitfinex","ETHUSD",1646283569814,1.16138,2904.9,2904.3,0.01741273]
["bitfinex","ETHUSD",1646283570017,0.00356263,2904.8,2904.3,0.01741273]
["bitfinex","ETHUSD",1646283570915,1.16138,2904.9,2904.3,0.01741273]
["bitfinex","ETHUSD",1646283571316,0.00356263,2904.8,2904.3,0.01741273]
["bitfinex","ETHUSD",1646283572116,1.16138,2904.9,2904.3,0.01741273]
["bitfinex","ETHUSD",1646283572315,0.00356263,2904.8,2904.3,0.01741273]
["bitfinex","ETHUSD",1646283572762,0.86142,2904.7,2904.3,0.01741273]
["bitfinex","ETHUSD",1646283573662,0.86142,2904.7,2904.5,0.02790508]
["bitfinex","ETHUSD",1646283578316,0.86142,2904.7,2904.5,3.42790508]
["bitfinex","ETHUSD",1646283578509,0.86142,2904.7,2904.6,0.01736593]
["bitfinex","ETHUSD",1646283583805,0.86142,2904.7,2904.5,3.4]
["bitfinex","ETHUSD",1646283585113,0.00356277,2904.8,2904.5,3.4]
["bitfinex","ETHUSD",1646283585310,0.86135,2905.0,2904.5,3.4]
["bitfinex","ETHUSD",1646283585512,3.90035801,2905.3,2904.5,3.4]
["bitfinex","ETHUSD",1646283585710,0.00356272,2904.8,2904.5,3.4]
["bitfinex","ETHUSD",1646283586112,0.00356272,2904.8,2904.5,3.3]
["bitfinex","ETHUSD",1646283586610,0.86131,2905.1,2904.5,3.3]
["bitfinex","ETHUSD",1646283586810,0.00356277,2904.8,2904.5,3.3]
["bitfinex","ETHUSD",1646283587864,0.86131,2905.1,2904.5,3.3]
["bitfinex","ETHUSD",1646283588065,0.00356272,2904.8,2904.5,3.3]
["bitfinex","ETHUSD",1646283588768,0.00356272,2904.8,2904.5,4.53992485]
["bitfinex","ETHUSD",1646283588973,0.86131,2905.1,2904.5,3.3]
["bitfinex","ETHUSD",1646283589169,0.00356272,2904.8,2904.7,0.01521013]
["bitfinex","ETHUSD",1646283590171,0.86131,2905.1,2904.7,0.01521013]
["bitfinex","ETHUSD",1646283590371,0.00356276,2904.9,2904.7,0.01521013]
["bitfinex","ETHUSD",1646283591415,0.86131,2905.1,2904.7,0.01521013]
["bitfinex","ETHUSD",1646283591613,0.00356276,2904.9,2904.7,0.01521013]
["bitfinex","ETHUSD",1646283592609,0.00228801,2905.3,2904.7,0.01521013]
["bitfinex","ETHUSD",1646283592811,0.00356276,2904.9,2904.7,0.01521013]
["bitfinex","ETHUSD",1646283593810,0.87468297,2905.5,2904.7,0.01521013]
["bitfinex","ETHUSD",1646283594015,0.87468297,2905.5,2904.8,0.02377967]
["bitfinex","ETHUSD",1646283594016,0.00356276,2904.9,2904.8,0.02377967]
["bitfinex","ETHUSD",1646283595161,0.00295651,2905.0,2904.8,0.02377967]
["bitfinex","ETHUSD",1646283596058,0.00228801,2905.4,2904.8,0.02377967]
["bitfinex","ETHUSD",1646283596259,0.87239496,2905.5,2904.8,0.02377967]
["bitfinex","ETHUSD",1646283596459,0.00295651,2905.0,2904.8,0.02377967]
["bitfinex","ETHUSD",1646283597259,0.88421923,2905.5,2904.8,0.02377967]
["bitfinex","ETHUSD",1646283597260,0.87239496,2905.5,2904.8,0.02377967]
["bitfinex","ETHUSD",1646283597661,0.00295651,2905.0,2904.8,0.02377967]
["bitfinex","ETHUSD",1646283598264,0.00295651,2905.0,2904.8,3.42377967]
["bitfinex","ETHUSD",1646283598663,0.87239496,2905.5,2904.8,3.42377967]
["bitfinex","ETHUSD",1646283598914,0.00370023,2905.0,2904.8,3.42377967]
["bitfinex","ETHUSD",1646283599909,1.0338,2905.1,2904.8,3.42377967]
["bitfinex","ETHUSD",1646283600108,0.00370023,2905.0,2904.8,3.42377967]
["bitfinex","ETHUSD",1646283600912,11.66131,2905.2,2904.8,3.42377967]
["bitfinex","ETHUSD",1646283601311,0.00370023,2905.0,2904.8,3.42377967]
["bitfinex","ETHUSD",1646283601711,0.00370023,2905.0,2904.8,3.32377967]
["bitfinex","ETHUSD",1646283602312,11.66131,2905.2,2904.8,3.32377967]
["bitfinex","ETHUSD",1646283602558,0.14612752,2905.0,2904.8,3.32377967]
["bitfinex","ETHUSD",1646283602759,0.00370023,2905.0,2904.8,3.32377967]
["bitfinex","ETHUSD",1646283603358,11.66131,2905.2,2904.8,3.32377967]
["bitfinex","ETHUSD",1646283603559,0.00361832,2905.0,2904.8,3.32377967]
["bitfinex","ETHUSD",1646283604163,0.14242729,2904.9,2904.8,3.32377967]
["bitfinex","ETHUSD",1646283604864,1.86534729,2904.9,2904.8,3.32377967]
["bitfinex","ETHUSD",1646283605065,2.16534729,2904.9,2904.8,3.32377967]
["bitfinex","ETHUSD",1646283607119,16.40524778,2904.9,2904.8,0.54085153]
["bitfinex","ETHUSD",1646283607314,14.7,2904.8,2904.7,1.013e-05]
["bitfinex","ETHUSD",1646283607518,14.7,2904.8,2903.7,0.00737858]
["bitfinex","ETHUSD",1646283607519,19.275,2904.8,2903.7,0.00737858]
["bitfinex","ETHUSD",1646283607718,1.0,2903.9,2903.7,0.00737858]
["bitfinex","ETHUSD",1646283607918,1.898,2903.9,2903.7,0.00737858]
["bitfinex","ETHUSD",1646283608116,1.898,2903.9,2902.6,7.42]
["bitfinex","ETHUSD",1646283608117,1.198,2903.9,2903.1,0.1721]
["bitfinex","ETHUSD",1646283609221,1.198,2903.9,2903.6,0.53820992]
["bitfinex","ETHUSD",1646283609420,0.86172,2903.8,2903.6,0.53820992]
["bitfinex","ETHUSD",1646283609723,1.16172,2903.8,2903.6,0.53820992]
["bitfinex","ETHUSD",1646283610863,1.86617729,2903.7,2903.6,0.53820992]
["bitfinex","ETHUSD",1646283612565,0.14242729,2903.7,2903.6,0.53820992]
["bitfinex","ETHUSD",1646283613363,0.14242729,2903.7,2903.6,1.54576078]
["bitfinex","ETHUSD",1646283614825,0.14242729,2903.7,2903.6,1.89116078]
["bitfinex","ETHUSD",1646283615129,0.25,2904.6,2903.8,0.3454]
["bitfinex","ETHUSD",1646283615325,1.0,2905.2,2903.9,0.3454]
["bitfinex","ETHUSD",1646283615725,0.00330674,2904.8,2904.3,0.88360992]
["bitfinex","ETHUSD",1646283616325,0.00330674,2904.8,2904.7,0.98694824]
["bitfinex","ETHUSD",1646283616527,0.01322545,2905.2,2904.7,0.98694824]
["bitfinex","ETHUSD",1646283616729,0.26119496,2905.5,2904.7,0.98694824]
["bitfinex","ETHUSD",1646283616730,0.01119496,2905.5,2904.7,0.98694824]
["bitfinex","ETHUSD",1646283616929,0.00330639,2904.8,2904.7,0.98694824]
["bitfinex","ETHUSD",1646283617864,0.01119496,2905.5,2904.7,0.98694824]
["bitfinex","ETHUSD",1646283618065,0.01119496,2905.5,2904.8,0.3454]
["bitfinex","ETHUSD",1646283618066,0.00330677,2904.9,2904.8,0.3454]
["bitfinex","ETHUSD",1646283619171,0.01119496,2905.5,2904.8,0.3454]
["bitfinex","ETHUSD",1646283619370,0.00330675,2905.0,2904.8,0.3454]
["bitfinex","ETHUSD",1646283619571,0.00330675,2905.0,2904.9,0.02002915]
["bitfinex","ETHUSD",1646283619572,6.75e-06,2905.0,2904.9,0.02002915]
["bitfinex","ETHUSD",1646283619771,6.75e-06,2905.0,2904.9,13.10252915]
["bitfinex","ETHUSD",1646283619970,6.75e-06,2905.0,2904.9,13.59852915]
["bitfinex","ETHUSD",1646283620174,0.01119496,2905.5,2904.9,14.59852915]
["bitfinex","ETHUSD",1646283620370,0.01119496,2905.5,2905.0,0.1721]
["bitfinex","ETHUSD",1646283620571,0.01119496,2905.5,2905.1,0.3454]
["bitfinex","ETHUSD",1646283621172,0.96348297,2905.9,2905.4,0.3454]
["bitfinex","ETHUSD",1646283621419,0.96348297,2905.9,2905.3,0.53820992]
["bitfinex","ETHUSD",1646283621420,0.0022674,2905.8,2905.6,0.3454]
["bitfinex","ETHUSD",1646283621617,0.96348297,2905.9,2905.8,0.3454]
["bitfinex","ETHUSD",1646283622014,0.0022674,2906.3,2905.8,0.8414]
["bitfinex","ETHUSD",1646283622416,0.01971597,2906.0,2905.8,0.8414]
["bitfinex","ETHUSD",1646283623623,1.597e-05,2906.0,2905.8,0.8414]
["bitfinex","ETHUSD",1646283623817,1.597e-05,2906.0,2905.8,1.70204]
["bitfinex","ETHUSD",1646283624023,0.0035809,2906.0,2905.8,1.70204]
["bitfinex","ETHUSD",1646283624222,8.09e-05,2906.0,2905.8,12.20204]
["bitfinex","ETHUSD",1646283624423,8.09e-05,2906.0,2905.8,1.70204]
["bitfinex","ETHUSD",1646283625068,0.0022674,2906.5,2905.8,1.70204]
["bitfinex","ETHUSD",1646283625267,0.9624,2906.6,2905.8,1.70204]
["bitfinex","ETHUSD",1646283625669,0.9624,2906.6,2906.1,10.8454]
["bitfinex","ETHUSD",1646283625870,0.9624,2906.6,2906.1,14.3454]
["bitfinex","ETHUSD",1646283626369,0.9624,2906.6,2906.4,0.53820992]
["bitfinex","ETHUSD",1646283626570,4.112e-05,2906.7,2906.6,4.2]
["bitfinex","ETHUSD",1646283626772,4.112e-05,2906.7,2906.6,8.0454]
["bitfinex","ETHUSD",1646283627470,4.112e-05,2906.7,2906.6,8.5414]
["bitfinex","ETHUSD",1646283627669,4.112e-05,2906.7,2906.6,19.0414]
["bitfinex","ETHUSD",1646283627972,4.112e-05,2906.7,2906.6,4.696]
["bitfinex","ETHUSD",1646283628814,0.0037027,2906.8,2906.7,3.6]
["bitfinex","ETHUSD",1646283629017,0.0037027,2906.8,2906.7,4.58720203]
["bitfinex","ETHUSD",1646283629817,0.0022674,2907.2,2906.7,4.58720203]
["bitfinex","ETHUSD",1646283630016,0.00370267,2906.9,2906.7,4.58720203]
["bitfinex","ETHUSD",1646283631021,0.00436456,2907.8,2906.7,4.58720203]
["bitfinex","ETHUSD",1646283631220,0.00370266,2906.9,2906.7,4.58720203]
["bitfinex","ETHUSD",1646283631621,0.00370266,2906.9,2906.8,0.53820992]
["bitfinex","ETHUSD",1646283632321,1.00436456,2907.8,2906.8,0.53820992]
["bitfinex","ETHUSD",1646283632560,0.00370265,2907.0,2906.8,0.53820992]
["bitfinex","ETHUSD",1646283633461,1.00436456,2907.8,2906.8,0.53820992]
["bitfinex","ETHUSD",1646283633761,0.00370263,2907.0,2906.8,0.53820992]
["bitfinex","ETHUSD",1646283634565,1.34976456,2907.8,2906.8,0.53820992]
["bitfinex","ETHUSD",1646283634765,1.00436456,2907.8,2906.8,0.53820992]
["bitfinex","ETHUSD",1646283634968,0.00370263,2907.0,2906.8,0.53820992]
["bitfinex","ETHUSD",1646283635767,0.00436456,2907.8,2906.8,0.53820992]
["bitfinex","ETHUSD",1646283635967,0.00436456,2907.8,2906.8,4.03820992]
["bitfinex","ETHUSD",1646283636168,0.00370263,2907.0,2906.8,4.03820992]
["bitfinex","ETHUSD",1646283636421,2.63e-06,2907.0,2906.9,14.496]
["bitfinex","ETHUSD",1646283636626,2.63e-06,2907.0,2906.9,14.8414]
["bitfinex","ETHUSD",1646283636820,1.095e-05,2907.5,2906.9,17.9064]
["bitfinex","ETHUSD",1646283637025,0.00436456,2907.8,2907.2,0.26910496]
["bitfinex","ETHUSD",1646283637226,0.00436456,2907.8,2907.3,10.996]
["bitfinex","ETHUSD",1646283637523,0.00209716,2907.8,2907.4,3.63819997]
["bitfinex","ETHUSD",1646283637724,0.00209716,2907.8,2907.5,10.8454]
["bitfinex","ETHUSD",1646283637925,0.00209716,2907.8,2907.4,6.19919997]
["bitfinex","ETHUSD",1646283637926,0.00209716,2907.8,2907.6,4.36011]
["bitfinex","ETHUSD",1646283638125,0.00209716,2907.8,2907.6,0.86011]
["bitfinex","ETHUSD",1646283638526,0.00209716,2907.8,2907.7,0.9359286]
["bitfinex","ETHUSD",1646283642261,0.00209716,2907.8,2907.7,1.47413852]
["bitfinex","ETHUSD",1646283642461,0.00209716,2907.8,2907.7,0.53820992]
["bitfinex","ETHUSD",1646283642965,0.00209716,2907.8,2907.7,14.53820992]
["bitfinex","ETHUSD",1646283643165,0.00209716,2907.8,2907.7,11.53420992]
["bitfinex","ETHUSD",1646283643367,0.00209716,2907.8,2907.7,1.03420992]
["bitfinex","ETHUSD",1646283643563,0.00209716,2907.8,2907.7,0.53820992]
["bitfinex","ETHUSD",1646283644025,0.00209716,2907.8,2907.7,0.56949011]
["bitfinex","ETHUSD",1646283649372,0.00209716,2907.8,2906.7,2.9093754]
["bitfinex","ETHUSD",1646283649571,0.50859308,2907.7,2906.7,1.1889]
["bitfinex","ETHUSD",1646283649775,0.50859308,2907.7,2906.2,3.5]
["bitfinex","ETHUSD",1646283649776,0.01237279,2906.9,2906.2,3.5]
["bitfinex","ETHUSD",1646283649971,1.32877279,2906.9,2906.2,3.5]
["bitfinex","ETHUSD",1646283650171,1.32877279,2906.9,2905.9,2.8608]
["bitfinex","ETHUSD",1646283650172,1.97417279,2906.9,2905.9,2.8608]
["bitfinex","ETHUSD",1646283650470,0.3454,2906.7,2905.5,1.06448649]
["bitfinex","ETHUSD",1646283650672,0.6454,2906.7,2905.5,1.06448649]
["bitfinex","ETHUSD",1646283651177,0.3454,2906.7,2905.5,1.06448649]
["bitfinex","ETHUSD",1646283651426,0.0022674,2906.8,2905.6,10.5]
["bitfinex","ETHUSD",1646283651627,0.0022674,2907.0,2905.6,10.5]
["bitfinex","ETHUSD",1646283651825,0.0022674,2907.1,2905.6,11.36064]
["bitfinex","ETHUSD",1646283652025,0.0022674,2907.1,2905.7,10.5]
["bitfinex","ETHUSD",1646283652525,0.0022674,2907.1,2906.5,1.22846896]
["bitfinex","ETHUSD",1646283652724,0.3022674,2907.2,2906.5,1.22846896]
["bitfinex","ETHUSD",1646283652926,0.0022674,2907.3,2906.5,1.22846896]
["bitfinex","ETHUSD",1646283654131,0.00355171,2907.5,2906.8,0.00204587]
["bitfinex","ETHUSD",1646283655169,5.1454,2907.7,2906.5,1.22846896]
["bitfinex","ETHUSD",1646283655368,0.86413139,2907.5,2906.9,0.00211056]
["bitfinex","ETHUSD",1646283655969,0.00357139,2907.5,2906.9,0.00211056]
["bitfinex","ETHUSD",1646283656372,0.00209716,2907.8,2906.6,10.5]
["bitfinex","ETHUSD",1646283656568,0.00357144,2907.5,2906.9,0.00211056]
["bitfinex","ETHUSD",1646283656968,0.00357144,2907.5,2907.4,1.20704535]
["bitfinex","ETHUSD",1646283657569,0.00209716,2907.8,2907.4,1.20704535]
["bitfinex","ETHUSD",1646283657769,0.00357161,2907.6,2907.4,1.20704535]
["bitfinex","ETHUSD",1646283658668,0.00209716,2907.8,2907.4,1.20704535]
["bitfinex","ETHUSD",1646283659123,0.00356723,2907.6,2907.4,1.20704535]
["bitfinex","ETHUSD",1646283660024,0.00209716,2907.8,2907.4,1.20704535]
["bitfinex","ETHUSD",1646283660223,0.00356723,2907.6,2907.4,1.20704535]
["bitfinex","ETHUSD",1646283660626,0.00356723,2907.6,2907.4,2.06734535]
["bitfinex","ETHUSD",1646283660924,0.00356723,2907.6,2907.4,2.92764535]
["bitfinex","ETHUSD",1646283661123,0.00209716,2907.8,2907.4,2.92764535]
["bitfinex","ETHUSD",1646283661325,0.00209716,2907.8,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283661628,0.00209716,2907.8,2907.6,0.87094828]
["bitfinex","ETHUSD",1646283661825,0.00209716,2907.8,2907.6,1.73118828]
["bitfinex","ETHUSD",1646283662026,1.7417655,2908.7,2907.8,0.00586338]
["bitfinex","ETHUSD",1646283662224,1.4917655,2908.7,2907.8,0.86609338]
["bitfinex","ETHUSD",1646283663568,1.4917655,2908.7,2908.2,0.94317788]
["bitfinex","ETHUSD",1646283663768,1.4917655,2908.7,2908.2,1.80326788]
["bitfinex","ETHUSD",1646283664979,0.00293517,2908.6,2908.3,0.8601]
["bitfinex","ETHUSD",1646283665176,0.00854829,2908.7,2908.3,5.0601]
["bitfinex","ETHUSD",1646283665378,4.829e-05,2908.7,2908.4,1.43215675]
["bitfinex","ETHUSD",1646283665576,4.829e-05,2908.7,2908.4,4.01153675]
["bitfinex","ETHUSD",1646283665577,4.045e-05,2908.7,2908.4,4.01153675]
["bitfinex","ETHUSD",1646283665778,4.045e-05,2908.7,2908.5,4.93215675]
["bitfinex","ETHUSD",1646283665976,0.0155465,2908.9,2908.6,5.79185675]
["bitfinex","ETHUSD",1646283665977,0.01703136,2908.8,2908.6,5.79185675]
["bitfinex","ETHUSD",1646283666176,0.0160875,2909.0,2908.8,4.2]
["bitfinex","ETHUSD",1646283666425,0.0160875,2909.0,2908.9,1.43215675]
["bitfinex","ETHUSD",1646283666626,0.0322814,2909.7,2909.0,4.2]
["bitfinex","ETHUSD",1646283666831,0.01699232,2909.4,2909.1,5.21935]
["bitfinex","ETHUSD",1646283667023,0.01699232,2909.4,2909.1,2.04395]
["bitfinex","ETHUSD",1646283667224,0.0322814,2909.7,2909.3,4.2]
["bitfinex","ETHUSD",1646283667428,0.0322814,2909.7,2909.4,1.43165826]
["bitfinex","ETHUSD",1646283667629,0.0317259,2910.1,2909.4,1.43165826]
["bitfinex","ETHUSD",1646283667630,0.0162388,2910.5,2909.6,4.2]
["bitfinex","ETHUSD",1646283667839,0.01845604,2910.5,2910.0,0.8593882]
["bitfinex","ETHUSD",1646283668029,0.00221724,2910.3,2910.0,1.7187682]
["bitfinex","ETHUSD",1646283668235,0.04035807,2910.3,2910.0,1.7187682]
["bitfinex","ETHUSD",1646283668629,0.04035807,2910.3,2910.1,1.19987033]
["bitfinex","ETHUSD",1646283669032,0.04035807,2910.3,2910.1,2.05929033]
["bitfinex","ETHUSD",1646283669932,0.04406015,2910.3,2910.1,2.05929033]
["bitfinex","ETHUSD",1646283670771,0.04035807,2910.3,2910.1,2.05929033]
["bitfinex","ETHUSD",1646283670971,0.04035807,2910.3,2910.0,2.2920987]
["bitfinex","ETHUSD",1646283670972,0.04406015,2910.3,2910.0,2.2920987]
["bitfinex","ETHUSD",1646283672075,0.04035807,2910.3,2910.2,0.86881642]
["bitfinex","ETHUSD",1646283672275,0.04406016,2910.3,2910.2,0.86881642]
["bitfinex","ETHUSD",1646283672572,0.04406016,2910.3,2909.9,2.57834]
["bitfinex","ETHUSD",1646283673273,0.04035807,2910.3,2909.9,2.57834]
["bitfinex","ETHUSD",1646283673474,0.0037021,2910.2,2910.1,0.04077926]
["bitfinex","ETHUSD",1646283674320,0.04035807,2910.3,2910.1,0.04077926]
["bitfinex","ETHUSD",1646283674725,0.04397204,2910.3,2910.1,0.04077926]
["bitfinex","ETHUSD",1646283675321,0.04397204,2910.3,2910.1,1.00273338]
["bitfinex","ETHUSD",1646283675521,0.04035807,2910.3,2910.1,1.00273338]
["bitfinex","ETHUSD",1646283675922,0.04397203,2910.3,2910.1,1.00273338]
["bitfinex","ETHUSD",1646283676821,0.04035807,2910.3,2910.1,0.04077926]
["bitfinex","ETHUSD",1646283677022,0.04397203,2910.3,2910.1,0.04077926]
["bitfinex","ETHUSD",1646283677875,0.04035807,2910.3,2910.1,0.04077926]
["bitfinex","ETHUSD",1646283678275,0.04390374,2910.3,2910.2,0.01202319]
["bitfinex","ETHUSD",1646283679280,0.04035807,2910.3,2910.2,0.01202319]
["bitfinex","ETHUSD",1646283683623,0.04035807,2910.3,2910.1,0.0306386]
["bitfinex","ETHUSD",1646283685477,0.04391565,2910.3,2910.1,0.0306386]
["bitfinex","ETHUSD",1646283686278,0.04035807,2910.3,2910.1,0.0306386]
["bitfinex","ETHUSD",1646283686880,0.0162388,2910.5,2910.1,0.0306386]
["bitfinex","ETHUSD",1646283687079,0.01015445,2910.5,2910.1,0.0306386]
["bitfinex","ETHUSD",1646283688682,0.01015445,2910.5,2910.2,0.01200569]
["bitfinex","ETHUSD",1646283689132,0.00355834,2910.4,2910.2,0.01200569]
["bitfinex","ETHUSD",1646283689928,0.01015445,2910.5,2910.2,0.01200569]
["bitfinex","ETHUSD",1646283690231,0.00355834,2910.4,2910.2,0.01200569]
["bitfinex","ETHUSD",1646283691229,0.01015445,2910.5,2910.2,0.01200569]
["bitfinex","ETHUSD",1646283691436,0.00355834,2910.4,2910.2,0.01200569]
["bitfinex","ETHUSD",1646283691630,0.49955834,2910.4,2910.2,0.01200569]
["bitfinex","ETHUSD",1646283691830,0.50545514,2910.4,2910.2,0.01200569]
["bitfinex","ETHUSD",1646283692030,1.0,2910.3,2910.2,0.01200569]
["bitfinex","ETHUSD",1646283692230,0.496,2910.3,2910.2,0.01200569]
["bitfinex","ETHUSD",1646283693798,0.8018968,2910.3,2910.0,0.1]
["bitfinex","ETHUSD",1646283695004,0.7018968,2910.3,2909.9,0.01426132]
["bitfinex","ETHUSD",1646283696206,1.0,2910.0,2909.9,0.01426132]
["bitfinex","ETHUSD",1646283696427,0.2058968,2910.3,2909.9,0.01426132]
["bitfinex","ETHUSD",1646283696826,0.0058968,2910.3,2909.9,0.01426132]
["bitfinex","ETHUSD",1646283698628,0.0058968,2910.3,2910.0,0.03053739]
["bitfinex","ETHUSD",1646283699834,0.0058968,2910.3,2910.0,0.02196995]
["bitfinex","ETHUSD",1646283700101,0.496,2910.2,2910.0,0.02196995]
["bitfinex","ETHUSD",1646283700287,0.796,2910.2,2910.0,0.02196995]
["bitfinex","ETHUSD",1646283700888,0.8018968,2910.2,2910.0,0.02196995]
["bitfinex","ETHUSD",1646283701691,0.8018968,2910.2,2910.0,6.995e-05]
["bitfinex","ETHUSD",1646283701692,10.5,2910.1,2910.0,6.995e-05]
["bitfinex","ETHUSD",1646283701888,11.0018968,2910.1,2910.0,6.995e-05]
["bitfinex","ETHUSD",1646283702088,12.0018968,2910.1,2910.0,6.995e-05]
["bitfinex","ETHUSD",1646283702688,13.0018968,2910.1,2910.0,6.995e-05]
["bitfinex","ETHUSD",1646283702888,2.5018968,2910.1,2910.0,6.995e-05]
["bitfinex","ETHUSD",1646283704031,2.5018968,2910.1,2909.0,1.18709819]
["bitfinex","ETHUSD",1646283704232,10.5,2909.5,2908.4,0.00213995]
["bitfinex","ETHUSD",1646283704430,10.5,2909.3,2907.6,1.38550165]
["bitfinex","ETHUSD",1646283704634,10.5,2909.1,2908.4,0.00213995]
["bitfinex","ETHUSD",1646283704829,1.3058968,2909.1,2908.4,0.00213995]
["bitfinex","ETHUSD",1646283705031,2.3058968,2909.1,2908.4,0.00213995]
["bitfinex","ETHUSD",1646283705229,2.1661868,2909.1,2908.4,1.23526712]
["bitfinex","ETHUSD",1646283705430,0.496,2909.0,2908.4,1.23526712]
["bitfinex","ETHUSD",1646283705629,0.496,2909.0,2908.5,1.43205829]
["bitfinex","ETHUSD",1646283705833,0.5018968,2909.0,2908.5,1.43205829]
["bitfinex","ETHUSD",1646283706430,0.5018968,2909.0,2908.4,1.23526712]
["bitfinex","ETHUSD",1646283706630,0.0058968,2909.0,2908.4,1.23526712]
["bitfinex","ETHUSD",1646283706830,0.0058968,2909.0,2908.4,1.23312717]
["bitfinex","ETHUSD",1646283707134,0.0058968,2909.0,2908.4,1.23526711]
["bitfinex","ETHUSD",1646283707880,0.0058968,2909.0,2908.4,1.23312717]
["bitfinex","ETHUSD",1646283708277,0.0058968,2909.0,2908.4,1.23526711]
["bitfinex","ETHUSD",1646283708983,0.0058968,2909.0,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283709784,0.0058968,2909.0,2908.7,1.43186711]
["bitfinex","ETHUSD",1646283709982,0.0058968,2909.0,2908.9,1.18499613]
["bitfinex","ETHUSD",1646283710186,0.0058968,2909.0,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283711086,0.0058968,2909.0,2908.9,1.01875626]
["bitfinex","ETHUSD",1646283712326,0.0058968,2909.0,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283713430,0.0058968,2909.0,2908.9,1.00506596]
["bitfinex","ETHUSD",1646283713730,0.0058968,2909.0,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283716179,0.0058968,2909.0,2908.9,1.06781019]
["bitfinex","ETHUSD",1646283716381,0.0058968,2909.0,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283717680,11.0018968,2909.0,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283717879,11.3018968,2909.0,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283718081,1.8018968,2909.0,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283718279,0.8018968,2909.0,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283719529,11.3018968,2909.0,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283719931,12.3018968,2909.0,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283723276,11.3605259,2908.8,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283723480,10.996,2908.7,2908.6,0.01392856]
["bitfinex","ETHUSD",1646283724086,11.996,2908.7,2908.4,0.00213994]
["bitfinex","ETHUSD",1646283724883,0.00127241,2908.4,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283725080,11.85645,2908.3,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283725281,13.15645,2908.3,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283726326,13.15645,2908.3,2907.8,0.00214571]
["bitfinex","ETHUSD",1646283726830,13.15645,2908.3,2907.8,1.22583248]
["bitfinex","ETHUSD",1646283727028,2.65645,2908.3,2907.8,1.22583248]
["bitfinex","ETHUSD",1646283727227,1.65645,2908.3,2907.8,1.22583248]
["bitfinex","ETHUSD",1646283727427,2.65645,2908.3,2907.8,1.22368677]
["bitfinex","ETHUSD",1646283727629,0.796,2908.3,2907.9,0.00214564]
["bitfinex","ETHUSD",1646283728429,0.796,2908.3,2907.8,1.22368677]
["bitfinex","ETHUSD",1646283728629,12.15645,2908.3,2907.8,1.22368677]
["bitfinex","ETHUSD",1646283728829,12.15645,2908.3,2908.0,0.00213904]
["bitfinex","ETHUSD",1646283729634,12.15645,2908.3,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283729833,12.15645,2908.3,2907.7,0.99178818]
["bitfinex","ETHUSD",1646283730073,12.15645,2908.3,2908.0,0.00213901]
["bitfinex","ETHUSD",1646283730675,0.3,2908.3,2908.0,0.00213901]
["bitfinex","ETHUSD",1646283730876,0.00127241,2908.4,2907.7,0.99178818]
["bitfinex","ETHUSD",1646283731076,0.00127241,2908.4,2908.3,1.12280661]
["bitfinex","ETHUSD",1646283731277,0.00127241,2908.4,2908.0,0.00213901]
["bitfinex","ETHUSD",1646283732078,0.00127241,2908.4,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283732276,0.00127241,2908.4,2908.1,0.00213897]
["bitfinex","ETHUSD",1646283732477,10.50127241,2908.4,2908.1,0.00213897]
["bitfinex","ETHUSD",1646283732677,10.80127241,2908.4,2908.1,0.00213897]
["bitfinex","ETHUSD",1646283733076,11.80127241,2908.4,2908.1,0.00213897]
["bitfinex","ETHUSD",1646283733278,11.80127241,2908.4,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283733477,10.996,2908.3,2908.1,0.00214041]
["bitfinex","ETHUSD",1646283734237,0.496,2908.3,2908.1,0.00214041]
["bitfinex","ETHUSD",1646283734437,0.496,2908.3,2907.6,0.97330099]
["bitfinex","ETHUSD",1646283735236,0.496,2908.3,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283735437,0.86051,2908.1,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283735637,1.16051,2908.1,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283736839,0.3,2908.1,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283737039,0.3,2908.2,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283737244,12.296,2908.3,2907.7,0.00261668]
["bitfinex","ETHUSD",1646283738083,12.296,2908.3,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283738283,10.5,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283738484,10.5,2908.0,2907.9,0.00261655]
["bitfinex","ETHUSD",1646283738485,13.5,2908.0,2907.9,0.00261655]
["bitfinex","ETHUSD",1646283738684,13.5,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283738685,10.5,2907.8,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283738888,10.996,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283739086,11.42628173,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283739287,13.28715173,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283739687,13.15687,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283741344,13.15588373,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283742557,1.35687,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283742752,0.496,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283744350,0.796,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283744552,0.3,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283745181,0.496,2907.9,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283745382,0.86058,2907.8,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283746780,0.86058,2907.8,2907.6,0.01314881]
["bitfinex","ETHUSD",1646283747183,0.8354298,2907.8,2907.6,0.01314881]
["bitfinex","ETHUSD",1646283747581,0.796,2907.7,2907.6,0.01314881]
["bitfinex","ETHUSD",1646283747784,0.796,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283747982,0.796,2907.7,2907.6,0.01314881]
["bitfinex","ETHUSD",1646283748935,0.796,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283750235,11.296,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283750833,12.296,2907.7,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283751733,10.5,2907.9,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283752786,10.5,2908.0,2907.6,0.01279899]
["bitfinex","ETHUSD",1646283753489,10.8,2908.0,2907.6,0.01279899]
["bitfinex","ETHUSD",1646283753690,10.8,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283753892,10.8,2908.0,2907.7,0.0021383]
["bitfinex","ETHUSD",1646283754991,10.8,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283755193,10.8,2908.0,2907.7,0.00213826]
["bitfinex","ETHUSD",1646283755993,0.3,2908.1,2907.7,0.00213826]
["bitfinex","ETHUSD",1646283756195,0.3,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283756427,0.3,2908.3,2907.7,0.00213826]
["bitfinex","ETHUSD",1646283757027,10.5,2908.3,2907.7,0.00213826]
["bitfinex","ETHUSD",1646283757226,10.5,2908.1,2907.7,0.00213826]
["bitfinex","ETHUSD",1646283757426,1.16046,2908.2,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283757628,0.3,2908.1,2907.8,0.00212899]
["bitfinex","ETHUSD",1646283758029,11.3371,2908.1,2907.8,0.00212899]
["bitfinex","ETHUSD",1646283758232,12.3371,2908.1,2907.8,0.00212899]
["bitfinex","ETHUSD",1646283758628,12.3371,2908.1,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283758830,12.3371,2908.1,2907.8,0.00212899]
["bitfinex","ETHUSD",1646283758831,0.496,2908.0,2907.8,0.00212899]
["bitfinex","ETHUSD",1646283759032,10.47593886,2907.9,2907.8,0.00212899]
["bitfinex","ETHUSD",1646283759632,1.096,2908.0,2907.8,0.00212899]
["bitfinex","ETHUSD",1646283759834,1.096,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283760116,1.096,2908.0,2907.7,0.00212903]
["bitfinex","ETHUSD",1646283760117,0.796,2908.0,2907.7,0.00212903]
["bitfinex","ETHUSD",1646283760703,11.296,2908.0,2907.7,0.00212903]
["bitfinex","ETHUSD",1646283760906,11.296,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283761307,11.296,2908.0,2907.7,0.00213111]
["bitfinex","ETHUSD",1646283762204,11.296,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283762407,11.29501373,2908.0,2907.7,0.00213111]
["bitfinex","ETHUSD",1646283763307,11.29501373,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283763509,11.29501373,2908.0,2907.7,0.00213111]
["bitfinex","ETHUSD",1646283764337,0.79501373,2908.0,2907.7,0.00213111]
["bitfinex","ETHUSD",1646283764534,0.79501373,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283764735,0.79501373,2908.0,2907.7,0.00213064]
["bitfinex","ETHUSD",1646283765338,11.29501373,2908.0,2907.7,0.00213064]
["bitfinex","ETHUSD",1646283765736,11.29501373,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283765937,11.29501373,2908.0,2907.7,0.00213064]
["bitfinex","ETHUSD",1646283766437,0.79501373,2908.0,2907.7,0.00213064]
["bitfinex","ETHUSD",1646283766641,11.29501373,2908.0,2907.7,0.00213064]
["bitfinex","ETHUSD",1646283766835,11.29501373,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283767236,11.29501373,2908.0,2907.7,0.00213064]
["bitfinex","ETHUSD",1646283768092,11.26986353,2908.0,2907.6,0.01070168]
["bitfinex","ETHUSD",1646283768390,11.26986353,2908.0,2907.7,0.00213075]
["bitfinex","ETHUSD",1646283769393,11.26986353,2908.0,2907.6,1.07185909]
["bitfinex","ETHUSD",1646283769593,11.26986353,2908.0,2907.7,0.00213075]
["bitfinex","ETHUSD",1646283770495,11.26986353,2908.0,2907.6,1.07185909]
["bitfinex","ETHUSD",1646283770895,11.26986353,2908.0,2907.7,0.00213075]
["bitfinex","ETHUSD",1646283771733,11.26986353,2908.0,2907.6,1.06115741]
["bitfinex","ETHUSD",1646283772131,11.26986353,2908.0,2907.7,0.00213072]
["bitfinex","ETHUSD",1646283772933,11.26986353,2908.0,2907.0,1.43259879]
["bitfinex","ETHUSD",1646283773131,11.26986353,2908.0,2907.7,0.00213072]
["bitfinex","ETHUSD",1646283773332,10.5,2907.8,2907.7,0.00213072]
["bitfinex","ETHUSD",1646283773732,10.8,2907.8,2907.7,0.00213072]
["bitfinex","ETHUSD",1646283774137,10.8,2907.8,2907.2,1.43259879]
["bitfinex","ETHUSD",1646283774536,10.8,2907.8,2907.6,0.0021308]
["bitfinex","ETHUSD",1646283774537,11.296,2907.8,2907.6,0.0021308]
["bitfinex","ETHUSD",1646283774737,12.296,2907.8,2907.6,0.0021308]
["bitfinex","ETHUSD",1646283775382,12.296,2907.8,2907.0,4.93270772]
["bitfinex","ETHUSD",1646283775583,12.296,2907.8,2907.6,0.00213084]
["bitfinex","ETHUSD",1646283775882,0.3,2907.8,2907.6,0.00213084]
["bitfinex","ETHUSD",1646283776082,0.3,2907.9,2907.6,0.00213084]
["bitfinex","ETHUSD",1646283776283,2.5165,2908.2,2907.6,0.00213084]
["bitfinex","ETHUSD",1646283776485,1.5165,2908.2,2907.6,1.06986116]
["bitfinex","ETHUSD",1646283776684,1.3,2908.2,2907.6,1.06986116]
["bitfinex","ETHUSD",1646283776883,10.996,2908.1,2907.6,0.0021308]
["bitfinex","ETHUSD",1646283777283,11.996,2908.1,2907.6,0.0021308]
["bitfinex","ETHUSD",1646283777783,11.996,2908.1,2907.1,1.43252868]
["bitfinex","ETHUSD",1646283777984,1.496,2908.1,2907.7,0.00213073]
["bitfinex","ETHUSD",1646283778384,0.496,2908.1,2907.7,0.00213073]
["bitfinex","ETHUSD",1646283778828,10.996,2908.1,2907.7,0.00213073]
["bitfinex","ETHUSD",1646283779036,10.996,2908.1,2906.9,1.2374]
["bitfinex","ETHUSD",1646283779236,10.996,2908.1,2907.8,0.00213069]
["bitfinex","ETHUSD",1646283779237,11.996,2908.1,2907.8,0.00213069]
["bitfinex","ETHUSD",1646283779836,11.97193886,2908.1,2907.8,0.00213069]
["bitfinex","ETHUSD",1646283780237,11.97193886,2908.1,2907.0,1.4325417]
["bitfinex","ETHUSD",1646283780437,11.36054,2907.9,2907.8,0.00213069]
["bitfinex","ETHUSD",1646283780636,12.15654,2907.9,2907.8,0.00213069]
["bitfinex","ETHUSD",1646283780839,12.15654,2907.9,2907.3,1.33467239]
["bitfinex","ETHUSD",1646283781036,12.15654,2907.9,2906.9,1.2374]
["bitfinex","ETHUSD",1646283782237,12.15654,2907.9,2906.9,2.46830522]
["bitfinex","ETHUSD",1646283782688,12.15654,2907.9,2906.9,1.2374]
["bitfinex","ETHUSD",1646283782886,12.15654,2907.9,2906.5,5.61059669]
["bitfinex","ETHUSD",1646283782887,10.5,2907.5,2906.5,6.1118]
["bitfinex","ETHUSD",1646283783087,10.5,2907.3,2906.2,5.14016211]
["bitfinex","ETHUSD",1646283783287,10.5,2907.3,2906.2,4.1321]
["bitfinex","ETHUSD",1646283783288,10.5,2907.1,2906.2,4.1321]
["bitfinex","ETHUSD",1646283783485,10.49901373,2907.1,2906.2,4.1321]
["bitfinex","ETHUSD",1646283783687,10.49901373,2907.1,2906.3,7.42]
["bitfinex","ETHUSD",1646283784089,10.79901373,2907.1,2906.3,7.42]
["bitfinex","ETHUSD",1646283785289,10.79901373,2907.1,2906.6,0.00213157]
["bitfinex","ETHUSD",1646283786090,10.79901373,2907.1,2906.3,7.42]
["bitfinex","ETHUSD",1646283786330,10.79901373,2907.1,2906.7,0.00229541]
["bitfinex","ETHUSD",1646283787330,10.79901373,2907.1,2906.3,7.42]
["bitfinex","ETHUSD",1646283787532,10.79901373,2907.1,2906.8,0.00229537]
["bitfinex","ETHUSD",1646283788529,10.79901373,2907.1,2906.3,7.42]
["bitfinex","ETHUSD",1646283788935,10.79901373,2907.1,2906.8,0.00229533]
["bitfinex","ETHUSD",1646283789134,10.77386353,2907.1,2906.8,0.00229533]
["bitfinex","ETHUSD",1646283789335,10.77386353,2907.1,2906.8,0.91148999]
["bitfinex","ETHUSD",1646283789736,10.77386353,2907.1,2906.8,0.90919466]
["bitfinex","ETHUSD",1646283790077,10.77386353,2907.1,2906.8,0.91128383]
["bitfinex","ETHUSD",1646283790878,10.77386353,2907.1,2906.8,0.90919466]
["bitfinex","ETHUSD",1646283791078,10.77386353,2907.1,2906.3,7.42096]
["bitfinex","ETHUSD",1646283791279,10.77386353,2907.1,2906.8,0.00208917]
["bitfinex","ETHUSD",1646283792082,10.77386353,2907.1,2906.7,0.88746135]
["bitfinex","ETHUSD",1646283792480,10.77386353,2907.1,2906.8,0.00208917]
["bitfinex","ETHUSD",1646283793380,10.77386353,2907.1,2906.7,0.88746135]
["bitfinex","ETHUSD",1646283793582,10.77386353,2907.1,2906.8,0.00213556]
["bitfinex","ETHUSD",1646283795735,10.77386353,2907.1,2906.7,0.88746135]
["bitfinex","ETHUSD",1646283795935,10.77386353,2907.1,2906.8,0.00213556]
["bitfinex","ETHUSD",1646283796936,10.77386353,2907.1,2906.7,0.88746135]
["bitfinex","ETHUSD",1646283797136,10.77386353,2907.1,2906.8,0.00213046]
["bitfinex","ETHUSD",1646283798180,10.77386353,2907.1,2906.7,0.88746135]
["bitfinex","ETHUSD",1646283798382,10.77386353,2907.1,2906.8,0.00213046]
["bitfinex","ETHUSD",1646283798985,10.49901373,2906.9,2906.8,0.00213046]
["bitfinex","ETHUSD",1646283799384,10.49901373,2906.9,2906.3,0.00096]
["bitfinex","ETHUSD",1646283799587,10.49901373,2906.9,2906.7,0.00213053]
["bitfinex","ETHUSD",1646283799988,10.49901373,2906.8,2906.7,0.00213053]
["bitfinex","ETHUSD",1646283800588,10.49901373,2906.8,2906.7,0.98859296]
["bitfinex","ETHUSD",1646283800891,1.418,2907.8,2906.7,2.42134517]
["bitfinex","ETHUSD",1646283801190,1.168,2907.8,2906.8,1.43275221]
["bitfinex","ETHUSD",1646283801638,1.168,2907.8,2906.8,4.93275221]
["bitfinex","ETHUSD",1646283801841,11.668,2907.8,2906.9,1.43275221]
["bitfinex","ETHUSD",1646283802037,11.668,2907.8,2907.2,0.00212601]
["bitfinex","ETHUSD",1646283802238,10.8,2907.8,2907.2,0.00212601]
["bitfinex","ETHUSD",1646283802837,10.8,2907.8,2907.5,1.02533929]
["bitfinex","ETHUSD",1646283803239,0.3,2907.9,2907.5,1.02533929]
["bitfinex","ETHUSD",1646283803641,10.5,2907.9,2907.5,1.02533929]
["bitfinex","ETHUSD",1646283803840,10.8,2907.9,2907.5,1.02533929]
["bitfinex","ETHUSD",1646283804444,10.79901373,2907.9,2907.6,0.00212666]
["bitfinex","ETHUSD",1646283805383,10.79901373,2907.9,2907.5,1.02533929]
["bitfinex","ETHUSD",1646283805582,10.79901373,2907.9,2907.6,0.00212663]
["bitfinex","ETHUSD",1646283805982,11.5,2907.7,2907.6,0.00212663]
["bitfinex","ETHUSD",1646283806282,0.3,2907.7,2907.6,0.00212663]
["bitfinex","ETHUSD",1646283806582,12.026,2907.9,2906.8,1.43355288]
["bitfinex","ETHUSD",1646283806782,1.526,2907.9,2907.5,0.0021267]
["bitfinex","ETHUSD",1646283807182,1.526,2907.9,2907.6,1.07007995]
["bitfinex","ETHUSD",1646283807383,10.8,2907.9,2907.6,1.07007995]
["bitfinex","ETHUSD",1646283807582,10.5,2907.9,2907.5,0.0021267]
["bitfinex","ETHUSD",1646283807786,10.5,2907.9,2906.8,1.43354516]
["bitfinex","ETHUSD",1646283807985,10.5,2907.9,2907.6,0.00213513]
["bitfinex","ETHUSD",1646283808847,10.5,2907.7,2907.6,0.00213513]
["bitfinex","ETHUSD",1646283809053,12.0759,2907.7,2906.8,1.43365117]
["bitfinex","ETHUSD",1646283809249,10.5,2907.4,2906.8,1.43365117]
["bitfinex","ETHUSD",1646283809450,10.5,2907.2,2906.8,1.43365117]
["bitfinex","ETHUSD",1646283809650,10.5,2907.2,2906.8,1.43269117]
["bitfinex","ETHUSD",1646283809850,11.296,2907.3,2906.9,0.96889648]
["bitfinex","ETHUSD",1646283810250,11.2708498,2907.3,2906.9,0.96889648]
["bitfinex","ETHUSD",1646283810452,11.2708498,2907.3,2906.9,0.97103216]
["bitfinex","ETHUSD",1646283811450,0.7708498,2907.3,2906.9,0.96889648]
["bitfinex","ETHUSD",1646283811649,0.7708498,2907.3,2907.0,0.00213797]
["bitfinex","ETHUSD",1646283812451,0.7708498,2907.3,2907.0,1.43485715]
["bitfinex","ETHUSD",1646283812682,0.7708498,2907.3,2907.0,1.43271918]
["bitfinex","ETHUSD",1646283812883,0.7708498,2907.3,2907.0,1.43485711]
["bitfinex","ETHUSD",1646283813284,0.7708498,2907.3,2907.0,0.00213793]
["bitfinex","ETHUSD",1646283813583,11.2708498,2907.3,2907.0,0.00213793]
["bitfinex","ETHUSD",1646283813783,11.2708498,2907.3,2906.8,1.43370907]
["bitfinex","ETHUSD",1646283813986,11.2708498,2907.3,2906.1,4.13979669]
["bitfinex","ETHUSD",1646283813987,11.2708498,2907.3,2907.0,0.00213793]
["bitfinex","ETHUSD",1646283814688,11.2708498,2907.3,2907.0,0.90222]
["bitfinex","ETHUSD",1646283814889,0.7708498,2907.3,2907.0,0.90008207]
["bitfinex","ETHUSD",1646283815188,0.7708498,2907.3,2907.0,0.90221445]
["bitfinex","ETHUSD",1646283815593,2.06643,2908.2,2907.1,1.43257241]
["bitfinex","ETHUSD",1646283815594,0.25,2908.1,2907.1,1.43257241]
["bitfinex","ETHUSD",1646283815790,11.7143,2908.1,2907.1,1.43257241]
["bitfinex","ETHUSD",1646283816190,11.7143,2908.1,2907.7,1.10633418]
["bitfinex","ETHUSD",1646283816434,11.7143,2908.1,2907.1,1.43257241]
["bitfinex","ETHUSD",1646283816435,11.7143,2908.1,2907.5,0.00213205]
["bitfinex","ETHUSD",1646283817036,0.86047,2908.0,2907.5,0.00213205]
["bitfinex","ETHUSD",1646283817339,0.00127241,2908.4,2907.3,0.3454]
["bitfinex","ETHUSD",1646283817537,0.00127241,2908.4,2907.4,1.43251895]
["bitfinex","ETHUSD",1646283817737,0.00127241,2908.4,2907.7,0.0021319]
["bitfinex","ETHUSD",1646283818337,0.00127241,2908.4,2907.9,1.04710734]
["bitfinex","ETHUSD",1646283821885,0.19342592,2908.8,2908.0,4.2]
["bitfinex","ETHUSD",1646283822087,0.0058968,2908.9,2908.0,4.2]
["bitfinex","ETHUSD",1646283822286,0.0058968,2908.9,2908.0,8.0454]
["bitfinex","ETHUSD",1646283822885,0.0058968,2908.9,2908.0,4.2]
["bitfinex","ETHUSD",1646283823485,0.0058968,2908.9,2907.7,3.3198]
["bitfinex","ETHUSD",1646283823486,0.8661368,2908.9,2907.7,3.3198]
["bitfinex","ETHUSD",1646283823686,10.5,2908.8,2907.7,3.3223988]
["bitfinex","ETHUSD",1646283823941,10.5,2908.6,2907.7,3.3223988]
["bitfinex","ETHUSD",1646283824140,14.496,2908.5,2907.7,0.0025988]
["bitfinex","ETHUSD",1646283824337,0.496,2908.4,2907.7,0.0025988]
["bitfinex","ETHUSD",1646283824538,0.86045,2908.2,2907.6,1.1675]
["bitfinex","ETHUSD",1646283824737,0.86045,2908.2,2907.5,1.9479]
["bitfinex","ETHUSD",1646283824738,1.16045,2908.2,2907.5,1.09738322]
["bitfinex","ETHUSD",1646283824938,1.16045,2908.2,2907.7,0.0025988]
["bitfinex","ETHUSD",1646283825542,1.15946373,2908.2,2907.7,0.0025988]
["bitfinex","ETHUSD",1646283825739,0.29901373,2908.2,2907.2,1.43244019]
["bitfinex","ETHUSD",1646283826140,0.29901373,2908.2,2907.7,0.00260485]
["bitfinex","ETHUSD",1646283826340,15.86037,2908.5,2907.7,0.00260485]
["bitfinex","ETHUSD",1646283826641,12.36037,2908.5,2907.7,0.00260485]
["bitfinex","ETHUSD",1646283827042,12.36037,2908.5,2907.5,1.16460477]
["bitfinex","ETHUSD",1646283827243,12.66037,2908.5,2907.7,0.00260485]
["bitfinex","ETHUSD",1646283828190,12.66037,2908.5,2907.5,1.16460477]
["bitfinex","ETHUSD",1646283828393,12.66037,2908.5,2907.7,0.00260485]
["bitfinex","ETHUSD",1646283828597,13.15637,2908.5,2907.7,0.00260485]
["bitfinex","ETHUSD",1646283829194,12.296,2908.5,2907.7,0.00260485]
["bitfinex","ETHUSD",1646283829394,12.296,2908.5,2907.6,1.43234887]
["bitfinex","ETHUSD",1646283829596,0.796,2908.5,2907.7,0.00231832]
["bitfinex","ETHUSD",1646283829795,0.25,2908.8,2908.4,1.03188228]
["bitfinex","ETHUSD",1646283829998,1.1842968,2908.9,2907.7,3.01691832]
["bitfinex","ETHUSD",1646283829999,0.0058968,2908.9,2907.7,3.01691832]
["bitfinex","ETHUSD",1646283830195,0.0058968,2908.9,2907.8,1.43218012]
["bitfinex","ETHUSD",1646283831101,0.0058968,2908.9,2908.5,0.90573657]
["bitfinex","ETHUSD",1646283831335,10.996,2909.2,2908.5,0.90573657]
["bitfinex","ETHUSD",1646283831336,11.84056104,2909.2,2908.5,0.90573657]
["bitfinex","ETHUSD",1646283831740,11.84056104,2909.2,2907.9,3.1333]
["bitfinex","ETHUSD",1646283832544,12.14056104,2909.2,2907.9,3.1333]
["bitfinex","ETHUSD",1646283833146,0.00354394,2909.1,2908.4,1.02574252]
["bitfinex","ETHUSD",1646283834149,1.64056104,2909.2,2908.4,1.02365078]
["bitfinex","ETHUSD",1646283834349,0.00327565,2909.1,2908.5,0.00209167]
["bitfinex","ETHUSD",1646283835385,1.64056104,2909.2,2908.4,1.02365078]
["bitfinex","ETHUSD",1646283835586,1.64056104,2909.2,2908.5,0.00209167]
["bitfinex","ETHUSD",1646283835788,0.0032757,2909.1,2908.5,0.00209167]
["bitfinex","ETHUSD",1646283836389,10.5032757,2909.1,2908.5,0.00209167]
["bitfinex","ETHUSD",1646283836586,10.5032757,2909.1,2907.9,3.1333]
["bitfinex","ETHUSD",1646283836587,10.5,2909.0,2907.9,3.1333]
["bitfinex","ETHUSD",1646283836786,10.8,2909.0,2907.9,3.1333]
["bitfinex","ETHUSD",1646283836988,10.8,2909.0,2908.5,0.00214251]
["bitfinex","ETHUSD",1646283837188,11.36024,2908.9,2908.5,0.00214251]
["bitfinex","ETHUSD",1646283837591,11.66024,2908.9,2908.5,0.00214251]
["bitfinex","ETHUSD",1646283837792,11.66024,2908.9,2908.1,1.16874884]
["bitfinex","ETHUSD",1646283837995,1.16024,2908.9,2908.5,0.00214251]
["bitfinex","ETHUSD",1646283839045,1.16024,2908.9,2908.1,1.16874884]
["bitfinex","ETHUSD",1646283839243,1.16024,2908.9,2908.5,0.00214251]
["bitfinex","ETHUSD",1646283840045,0.3,2908.9,2908.5,0.00214251]
["bitfinex","ETHUSD",1646283840246,0.3,2908.9,2908.1,1.16874884]
["bitfinex","ETHUSD",1646283840446,0.796,2909.0,2908.5,0.0021391]
["bitfinex","ETHUSD",1646283840646,0.3,2909.0,2908.5,0.0021391]
["bitfinex","ETHUSD",1646283840847,0.30330735,2909.1,2908.5,0.0021391]
["bitfinex","ETHUSD",1646283841446,0.3,2909.1,2908.1,1.16874884]
["bitfinex","ETHUSD",1646283841649,0.30330744,2909.1,2908.5,0.0021391]
["bitfinex","ETHUSD",1646283841847,0.00330744,2909.1,2908.5,0.0021391]
["bitfinex","ETHUSD",1646283842045,0.49930744,2909.1,2908.5,0.0021391]
["bitfinex","ETHUSD",1646283842447,10.99930744,2909.1,2908.5,0.0021391]
["bitfinex","ETHUSD",1646283842688,10.996,2909.1,2908.1,1.16874884]
["bitfinex","ETHUSD",1646283842885,10.97524862,2909.1,2908.5,0.0021391]
["bitfinex","ETHUSD",1646283843785,10.97193886,2909.1,2908.1,1.16874884]
["bitfinex","ETHUSD",1646283844192,10.97524857,2909.1,2908.5,0.00213895]
["bitfinex","ETHUSD",1646283844590,11.48097257,2909.1,2908.5,0.00213895]
["bitfinex","ETHUSD",1646283845189,0.86025,2908.9,2908.5,0.00213895]
["bitfinex","ETHUSD",1646283845589,1.16025,2908.9,2908.5,0.00213895]
["bitfinex","ETHUSD",1646283846194,1.16025,2908.9,2907.9,3.1333]
["bitfinex","ETHUSD",1646283846195,3.5,2908.8,2907.9,3.1333]
["bitfinex","ETHUSD",1646283846439,11.35937373,2908.6,2908.5,0.00213895]
["bitfinex","ETHUSD",1646283846843,11.65937373,2908.6,2908.5,0.00213895]
["bitfinex","ETHUSD",1646283847240,12.15537373,2908.6,2908.5,0.00213895]
["bitfinex","ETHUSD",1646283847443,12.15537373,2908.6,2907.7,3.0447]
["bitfinex","ETHUSD",1646283847642,12.15537373,2908.6,2908.4,0.00213902]
["bitfinex","ETHUSD",1646283848448,2.07365,2908.9,2908.4,0.00213902]
["bitfinex","ETHUSD",1646283848644,2.07365,2908.9,2907.7,3.0447]
["bitfinex","ETHUSD",1646283848645,1.2134,2908.9,2907.8,1.43218768]
["bitfinex","ETHUSD",1646283849045,1.2134,2908.9,2908.4,0.00260808]
["bitfinex","ETHUSD",1646283849246,11.7134,2908.9,2908.4,0.00260808]
["bitfinex","ETHUSD",1646283849447,10.5,2908.7,2908.4,0.00260808]
["bitfinex","ETHUSD",1646283849646,10.996,2908.7,2908.4,0.00260808]
["bitfinex","ETHUSD",1646283849944,10.996,2908.7,2907.7,3.0447]
["bitfinex","ETHUSD",1646283849945,11.296,2908.7,2907.7,3.0447]
["bitfinex","ETHUSD",1646283850187,11.296,2908.7,2908.5,0.00260795]
["bitfinex","ETHUSD",1646283850586,14.0,2908.6,2908.5,0.00260795]
["bitfinex","ETHUSD",1646283850787,16.35637,2908.6,2908.5,0.00260795]
["bitfinex","ETHUSD",1646283850991,16.35637,2908.6,2907.2,3.2914]
["bitfinex","ETHUSD",1646283850992,10.5,2908.3,2907.2,3.2914]
["bitfinex","ETHUSD",1646283851191,0.86055,2908.4,2907.2,4.4239]
["bitfinex","ETHUSD",1646283851192,10.5,2907.8,2907.2,4.4239]
["bitfinex","ETHUSD",1646283851392,10.8,2907.8,2907.1,0.00096]
["bitfinex","ETHUSD",1646283851590,10.8,2907.8,2906.8,1.43358101]
["bitfinex","ETHUSD",1646283851791,11.296,2907.8,2906.8,1.43358101]
["bitfinex","ETHUSD",1646283852191,11.2708498,2907.8,2906.8,1.43358101]
["bitfinex","ETHUSD",1646283852390,0.7708498,2907.8,2907.1,1.1691527]
["bitfinex","ETHUSD",1646283852590,0.7708498,2907.8,2907.2,0.00261435]
["bitfinex","ETHUSD",1646283853493,0.7708498,2907.8,2907.1,1.1691527]
["bitfinex","ETHUSD",1646283853693,0.7708498,2907.8,2907.4,0.00261417]
["bitfinex","ETHUSD",1646283854546,0.7708498,2907.8,2907.1,1.1691527]
["bitfinex","ETHUSD",1646283854941,0.7708498,2907.8,2907.5,0.00261408]
["bitfinex","ETHUSD",1646283855742,0.7708498,2907.8,2907.1,1.1691527]
["bitfinex","ETHUSD",1646283856043,0.7708498,2907.8,2907.5,0.00231995]
["bitfinex","ETHUSD",1646283857048,0.7708498,2907.8,2907.2,1.43252023]
["bitfinex","ETHUSD",1646283857245,0.7708498,2907.8,2907.5,0.00231995]
["bitfinex","ETHUSD",1646283858288,0.7708498,2907.8,2906.8,1.43353258]
["bitfinex","ETHUSD",1646283858489,0.7708498,2907.8,2907.5,0.00231995]
["bitfinex","ETHUSD",1646283859493,0.7708498,2907.8,2906.9,1.21214009]
["bitfinex","ETHUSD",1646283859691,0.7708498,2907.8,2907.5,0.00209204]
["bitfinex","ETHUSD",1646283861844,0.7708498,2907.8,2907.1,0.00096]
["bitfinex","ETHUSD",1646283862044,0.7708498,2907.8,2907.5,0.00209204]
["bitfinex","ETHUSD",1646283862250,11.2708498,2907.8,2907.5,0.00209204]
["bitfinex","ETHUSD",1646283862749,0.7708498,2907.8,2907.5,0.00209204]
["bitfinex","ETHUSD",1646283862946,0.7708498,2907.8,2907.1,0.00096]
["bitfinex","ETHUSD",1646283863345,0.7708498,2907.8,2907.5,0.00214332]
["bitfinex","ETHUSD",1646283863947,0.74678866,2907.8,2907.5,0.00214332]
["bitfinex","ETHUSD",1646283864148,0.25078866,2907.8,2907.5,0.00214332]
["bitfinex","ETHUSD",1646283864347,1.2486,2908.1,2907.5,1.14095022]
["bitfinex","ETHUSD",1646283864546,1.2486,2908.1,2907.5,1.14309354]
["bitfinex","ETHUSD",1646283864749,0.3,2908.2,2907.5,1.14309354]
["bitfinex","ETHUSD",1646283865192,11.8,2908.3,2907.5,0.00214332]
["bitfinex","ETHUSD",1646283865393,12.9344,2908.3,2907.0,1.43251623]
["bitfinex","ETHUSD",1646283865590,12.9344,2908.3,2907.7,0.00214318]
["bitfinex","ETHUSD",1646283866591,12.9344,2908.3,2907.4,1.06289605]
["bitfinex","ETHUSD",1646283866794,12.9344,2908.3,2907.9,0.00214048]
["bitfinex","ETHUSD",1646283867295,0.3,2908.3,2907.9,0.00214048]
["bitfinex","ETHUSD",1646283867493,0.29901373,2908.3,2907.9,0.00214048]
["bitfinex","ETHUSD",1646283867694,13.673,2908.8,2907.9,0.00214048]
["bitfinex","ETHUSD",1646283867892,13.673,2908.8,2907.4,1.60440793]
["bitfinex","ETHUSD",1646283868097,13.673,2908.8,2907.5,1.43250793]
["bitfinex","ETHUSD",1646283868294,1.173,2908.8,2908.0,0.00214041]
["bitfinex","ETHUSD",1646283868495,10.50550771,2909.1,2908.0,0.00214041]
["bitfinex","ETHUSD",1646283868695,0.00550771,2909.1,2908.0,0.00214041]
["bitfinex","ETHUSD",1646283868941,0.00550771,2909.1,2908.0,1.43434459]
["bitfinex","ETHUSD",1646283869143,3.75,2909.5,2908.4,0.98838114]
["bitfinex","ETHUSD",1646283869144,0.00219766,2909.2,2908.4,0.98838114]
["bitfinex","ETHUSD",1646283869343,0.00330988,2909.1,2908.4,0.99052122]
["bitfinex","ETHUSD",1646283870245,0.00219766,2909.4,2908.4,0.98838114]
["bitfinex","ETHUSD",1646283870446,0.0033097,2909.1,2908.5,0.00213879]
["bitfinex","ETHUSD",1646283871346,0.01323794,2909.3,2908.1,1.5592]
["bitfinex","ETHUSD",1646283871545,0.00219766,2909.4,2908.1,1.5592]
["bitfinex","ETHUSD",1646283871844,0.00330974,2909.1,2908.5,0.00213879]
["bitfinex","ETHUSD",1646283872687,0.00219766,2909.4,2908.1,1.2138]
["bitfinex","ETHUSD",1646283872888,0.0033093,2909.1,2908.5,0.00213879]
["bitfinex","ETHUSD",1646283873283,0.85370288,2909.4,2908.5,0.00213879]
["bitfinex","ETHUSD",1646283873484,0.00214457,2909.3,2908.5,0.00213879]
["bitfinex","ETHUSD",1646283873889,0.00214457,2909.3,2908.1,1.2138]
["bitfinex","ETHUSD",1646283874588,0.00214457,2909.3,2908.1,2.10554483]
["bitfinex","ETHUSD",1646283874990,0.00214457,2909.5,2908.1,2.10554483]
["bitfinex","ETHUSD",1646283876542,0.005061,2909.5,2908.1,2.10554483]
["bitfinex","ETHUSD",1646283877546,0.00214457,2909.5,2908.6,0.99215398]
["bitfinex","ETHUSD",1646283877752,0.00584388,2909.5,2908.7,3.50265179]
["bitfinex","ETHUSD",1646283877947,0.00584388,2909.5,2908.7,4.41525179]
["bitfinex","ETHUSD",1646283877948,0.00369931,2909.5,2908.7,4.41525179]
["bitfinex","ETHUSD",1646283878648,0.00214457,2909.8,2909.4,0.97480105]
["bitfinex","ETHUSD",1646283878848,4.5484,2910.3,2909.4,0.97480105]
["bitfinex","ETHUSD",1646283878849,0.00214457,2910.2,2909.4,0.97480105]
["bitfinex","ETHUSD",1646283879049,0.00369961,2909.5,2909.4,0.97480105]
["bitfinex","ETHUSD",1646283879549,9.961e-05,2909.5,2909.1,3.5]
["bitfinex","ETHUSD",1646283879949,0.006708,2910.4,2909.1,3.8454]
["bitfinex","ETHUSD",1646283880187,0.006708,2910.4,2909.6,0.3454]
["bitfinex","ETHUSD",1646283880389,0.006708,2910.4,2909.6,3.5]
["bitfinex","ETHUSD",1646283880587,0.006708,2910.4,2910.2,0.96372447]
["bitfinex","ETHUSD",1646283881392,0.01023678,2910.4,2910.2,0.96372447]
["bitfinex","ETHUSD",1646283882196,0.006708,2910.4,2910.2,0.96372447]
["bitfinex","ETHUSD",1646283882595,0.01023678,2910.4,2910.2,0.96372447]
["bitfinex","ETHUSD",1646283883396,0.01023678,2910.4,2910.3,3.5]
["bitfinex","ETHUSD",1646283883397,0.006708,2910.4,2910.3,3.5]
["bitfinex","ETHUSD",1646283883597,0.006708,2910.4,2910.2,0.96372447]
["bitfinex","ETHUSD",1646283883840,0.01023678,2910.4,2910.2,0.96372447]
["bitfinex","ETHUSD",1646283884645,0.006708,2910.4,2910.2,0.96372447]
["bitfinex","ETHUSD",1646283884844,0.0102674,2910.4,2910.2,0.96372447]
["bitfinex","ETHUSD",1646283885045,0.21257536,2910.7,2910.0,0.85942]
["bitfinex","ETHUSD",1646283885244,0.00214457,2910.6,2909.9,3.5]
["bitfinex","ETHUSD",1646283885445,0.03014116,2910.9,2909.8,1.1435]
["bitfinex","ETHUSD",1646283885843,0.0159057,2910.9,2909.8,1.1435]
["bitfinex","ETHUSD",1646283886245,0.5,2910.8,2909.8,1.1435]
["bitfinex","ETHUSD",1646283886444,0.85876,2910.5,2909.8,1.1435]
["bitfinex","ETHUSD",1646283886646,0.85876,2910.5,2909.5,0.89177758]
["bitfinex","ETHUSD",1646283886846,0.00214457,2910.4,2909.5,0.89177758]
["bitfinex","ETHUSD",1646283887794,0.00214457,2910.4,2909.1,3.5]
["bitfinex","ETHUSD",1646283888095,0.85986,2910.2,2909.0,6.0162]
["bitfinex","ETHUSD",1646283888298,0.00214457,2910.1,2909.0,3.1274]
["bitfinex","ETHUSD",1646283888496,0.0011583,2910.1,2909.4,0.00080148]
["bitfinex","ETHUSD",1646283888898,1.6570183,2910.2,2909.4,0.00080148]
["bitfinex","ETHUSD",1646283889098,0.7971583,2910.2,2909.4,0.00080148]
["bitfinex","ETHUSD",1646283889501,0.796,2910.2,2909.0,3.1274]
["bitfinex","ETHUSD",1646283889699,0.0011583,2910.1,2909.4,0.00267159]
["bitfinex","ETHUSD",1646283889899,0.796,2910.2,2909.4,0.00267159]
["bitfinex","ETHUSD",1646283890303,12.15585,2910.2,2909.4,0.00267159]
["bitfinex","ETHUSD",1646283890502,1.65585,2910.2,2909.4,0.00267159]
["bitfinex","ETHUSD",1646283890702,1.65585,2910.2,2909.0,3.1274]
["bitfinex","ETHUSD",1646283890903,1.65585,2910.2,2909.4,0.00267159]
["bitfinex","ETHUSD",1646283890904,0.0011583,2910.1,2909.4,0.00267159]
["bitfinex","ETHUSD",1646283891102,1.65585,2910.2,2909.4,0.00267159]
["bitfinex","ETHUSD",1646283891741,0.796,2910.2,2909.4,0.00267159]
["bitfinex","ETHUSD",1646283891944,0.796,2910.2,2909.0,3.1274]
["bitfinex","ETHUSD",1646283892144,0.0011583,2910.1,2909.4,0.00267159]
["bitfinex","ETHUSD",1646283892341,0.796,2910.2,2909.4,0.00267159]
["bitfinex","ETHUSD",1646283893142,0.796,2910.2,2909.2,1.12241347]
["bitfinex","ETHUSD",1646283893343,0.0011583,2910.1,2909.4,0.00209617]
["bitfinex","ETHUSD",1646283893545,0.496,2910.1,2909.4,0.00209617]
["bitfinex","ETHUSD",1646283893743,0.796,2910.1,2909.4,0.00209617]
["bitfinex","ETHUSD",1646283894344,0.7708498,2910.1,2909.2,1.12241347]
["bitfinex","ETHUSD",1646283894546,0.0011583,2910.0,2909.4,0.00209617]
["bitfinex","ETHUSD",1646283894746,0.7708498,2910.1,2909.4,0.00209617]
["bitfinex","ETHUSD",1646283895392,0.7708498,2910.1,2909.2,1.12241347]
["bitfinex","ETHUSD",1646283895594,0.0011583,2910.0,2909.2,1.12241347]
["bitfinex","ETHUSD",1646283895792,0.0011583,2910.0,2909.4,0.00209617]
["bitfinex","ETHUSD",1646283895991,0.7708498,2910.1,2909.4,0.00209617]
["bitfinex","ETHUSD",1646283896194,0.7720081,2910.1,2909.4,0.00209617]
["bitfinex","ETHUSD",1646283896392,0.7708498,2910.1,2909.4,0.00209617]
["bitfinex","ETHUSD",1646283896594,0.7708498,2910.1,2909.2,1.12241347]
["bitfinex","ETHUSD",1646283896793,0.0011583,2910.0,2909.2,1.12241347]
["bitfinex","ETHUSD",1646283897094,0.0011583,2910.0,2909.4,0.00209617]
["bitfinex","ETHUSD",1646283897294,0.7971583,2910.3,2909.4,0.00209617]
["bitfinex","ETHUSD",1646283897894,0.7971583,2910.3,2909.2,1.12241347]
["bitfinex","ETHUSD",1646283898094,0.7971583,2910.3,2909.4,0.00220678]
["bitfinex","ETHUSD",1646283899149,0.7971583,2910.3,2909.2,1.12241347]
["bitfinex","ETHUSD",1646283899347,0.7971583,2910.3,2909.4,0.00220678]
["bitfinex","ETHUSD",1646283900151,0.4971583,2910.3,2909.4,0.00220678]
["bitfinex","ETHUSD",1646283900351,0.4971583,2910.3,2909.2,1.12241347]
["bitfinex","ETHUSD",1646283900352,0.0011583,2910.3,2909.3,0.85967]
["bitfinex","ETHUSD",1646283900649,0.00356048,2910.5,2909.4,0.00220678]
["bitfinex","ETHUSD",1646283901451,0.0011583,2910.6,2909.3,4.35967]
["bitfinex","ETHUSD",1646283901650,0.003555,2910.5,2909.4,0.00218817]
["bitfinex","ETHUSD",1646283902455,10.996,2910.4,2909.4,0.00218817]
["bitfinex","ETHUSD",1646283902692,10.996,2910.4,2909.0,1.1747]
["bitfinex","ETHUSD",1646283902693,0.01365882,2910.3,2909.0,1.1747]
["bitfinex","ETHUSD",1646283902891,10.5,2910.1,2909.0,1.1747]
["bitfinex","ETHUSD",1646283903094,10.5,2910.1,2907.3,10.45801912]
["bitfinex","ETHUSD",1646283903095,10.5,2909.9,2909.4,0.00218817]
["bitfinex","ETHUSD",1646283903292,10.5,2909.5,2909.4,0.00218817]
["bitfinex","ETHUSD",1646283903493,10.996,2909.5,2909.4,0.00218817]
["bitfinex","ETHUSD",1646283903900,12.296,2909.5,2907.7,4.01963429]
["bitfinex","ETHUSD",1646283904098,0.86021,2909.0,2907.7,4.01963429]
["bitfinex","ETHUSD",1646283904396,0.86021,2909.0,2907.6,2.7186]
["bitfinex","ETHUSD",1646283904397,10.996,2908.9,2907.6,2.7186]
["bitfinex","ETHUSD",1646283904597,14.796,2908.9,2907.5,4.0975]
["bitfinex","ETHUSD",1646283904797,10.5,2908.7,2907.5,1.1849]
["bitfinex","ETHUSD",1646283904996,6.42067373,2908.8,2907.3,7.42]
["bitfinex","ETHUSD",1646283904997,10.5,2908.5,2907.3,7.42]
["bitfinex","ETHUSD",1646283905197,11.36063,2908.2,2907.3,7.42]
["bitfinex","ETHUSD",1646283905396,11.36063,2908.2,2907.1,0.00096]
["bitfinex","ETHUSD",1646283905397,10.5,2908.0,2907.1,0.00096]
["bitfinex","ETHUSD",1646283905596,0.496,2907.9,2907.1,0.00096]
["bitfinex","ETHUSD",1646283905798,0.796,2907.8,2906.9,0.00096]
["bitfinex","ETHUSD",1646283905997,0.47193886,2907.7,2906.9,1.23308517]
["bitfinex","ETHUSD",1646283906196,0.47193886,2907.7,2906.9,0.00096]
["bitfinex","ETHUSD",1646283906650,0.47193886,2907.7,2907.2,0.00219284]
["bitfinex","ETHUSD",1646283907450,0.47193886,2907.7,2906.9,0.00096]
["bitfinex","ETHUSD",1646283907849,0.47193886,2907.7,2907.3,0.00219276]
["bitfinex","ETHUSD",1646283908650,0.47193886,2907.7,2906.9,0.00096]
["bitfinex","ETHUSD",1646283908849,0.47193886,2907.7,2907.4,0.0024542]
["bitfinex","ETHUSD",1646283909453,0.3,2907.8,2907.4,0.0024542]
["bitfinex","ETHUSD",1646283909653,2.09777,2908.4,2907.4,0.0024542]
["bitfinex","ETHUSD",1646283909654,1.7334,2908.4,2907.4,0.0024542]
["bitfinex","ETHUSD",1646283909952,1.7334,2908.4,2907.1,1.43245001]
["bitfinex","ETHUSD",1646283910193,0.496,2908.4,2907.5,0.00245412]
["bitfinex","ETHUSD",1646283910593,0.86043,2908.2,2907.5,0.00245412]
["bitfinex","ETHUSD",1646283911193,0.86043,2908.2,2907.1,1.43238549]
["bitfinex","ETHUSD",1646283911395,1.16043,2908.2,2907.7,0.00245391]
["bitfinex","ETHUSD",1646283911794,0.3,2908.2,2907.7,0.00245391]
["bitfinex","ETHUSD",1646283911994,0.796,2908.4,2907.7,0.00245391]
["bitfinex","ETHUSD",1646283912394,0.796,2908.4,2907.3,1.43234026]
["bitfinex","ETHUSD",1646283912596,0.796,2908.4,2907.8,0.00239701]
["bitfinex","ETHUSD",1646283913594,0.796,2908.4,2907.3,1.43231317]
["bitfinex","ETHUSD",1646283913595,0.796,2908.4,2907.0,3.50096]
["bitfinex","ETHUSD",1646283913846,0.796,2908.4,2908.0,0.00239688]
["bitfinex","ETHUSD",1646283914648,0.796,2908.4,2907.0,3.50096]
["bitfinex","ETHUSD",1646283914849,0.86042,2908.2,2908.1,0.0023968]
["bitfinex","ETHUSD",1646283915250,0.8352698,2908.2,2908.1,0.0023968]
["bitfinex","ETHUSD",1646283915851,1.6312698,2908.2,2908.1,0.0023968]
["bitfinex","ETHUSD",1646283916148,1.6312698,2908.2,2907.0,0.00096]
["bitfinex","ETHUSD",1646283916149,0.8606,2907.8,2907.0,0.00096]
["bitfinex","ETHUSD",1646283916549,11.6606,2907.8,2907.0,0.00096]
["bitfinex","ETHUSD",1646283916753,11.6606,2907.8,2906.6,0.00096]
["bitfinex","ETHUSD",1646283916754,0.496,2907.7,2906.6,0.00096]
["bitfinex","ETHUSD",1646283917351,0.496,2907.7,2907.3,0.00213821]
["bitfinex","ETHUSD",1646283918393,0.496,2907.7,2906.6,0.00096]
["bitfinex","ETHUSD",1646283918592,0.496,2907.7,2907.4,0.00213814]
["bitfinex","ETHUSD",1646283919697,0.496,2907.7,2907.4,0.00219236]
["bitfinex","ETHUSD",1646283920796,0.496,2907.7,2906.7,0.00096]
["bitfinex","ETHUSD",1646283920999,0.496,2907.7,2907.4,0.00219236]
["bitfinex","ETHUSD",1646283922048,0.496,2907.7,2906.8,0.00096]
["bitfinex","ETHUSD",1646283922244,0.496,2907.7,2907.4,0.00219236]
["bitfinex","ETHUSD",1646283923045,0.496,2907.7,2906.8,0.00096]
["bitfinex","ETHUSD",1646283923445,0.496,2907.7,2907.4,0.00218015]
["bitfinex","ETHUSD",1646283924250,0.3,2907.8,2906.8,0.00096]
["bitfinex","ETHUSD",1646283924654,2.217,2908.2,2907.4,0.00218015]
["bitfinex","ETHUSD",1646283924851,2.517,2908.2,2907.4,0.00218015]
["bitfinex","ETHUSD",1646283925091,0.86048,2908.0,2907.4,0.00218015]
["bitfinex","ETHUSD",1646283925491,1.16048,2908.0,2906.8,0.00096]
["bitfinex","ETHUSD",1646283925692,1.65648,2908.0,2906.8,0.00096]
["bitfinex","ETHUSD",1646283925991,1.65648,2908.0,2907.6,0.00218004]
["bitfinex","ETHUSD",1646283926392,0.8605678,2907.9,2907.6,0.00218004]
["bitfinex","ETHUSD",1646283926793,0.3,2907.8,2906.8,0.00096]
["bitfinex","ETHUSD",1646283926997,0.86056,2907.7,2906.8,0.00096]
["bitfinex","ETHUSD",1646283927196,0.80271351,2907.7,2906.8,0.00096]
["bitfinex","ETHUSD",1646283928094,0.80271351,2907.7,2907.1,0.00219602]
["bitfinex","ETHUSD",1646283928496,0.3,2907.8,2907.1,0.00219602]
["bitfinex","ETHUSD",1646283928950,0.796,2907.9,2907.1,0.00219602]
["bitfinex","ETHUSD",1646283929147,0.796,2907.9,2906.8,0.00096]
["bitfinex","ETHUSD",1646283929347,0.796,2907.9,2907.3,0.00219587]
["bitfinex","ETHUSD",1646283930352,0.796,2907.9,2906.8,0.00096]
["bitfinex","ETHUSD",1646283930550,0.79501373,2907.9,2907.5,0.00219078]
["bitfinex","ETHUSD",1646283931550,0.79501373,2907.9,2907.4,1.23785495]
["bitfinex","ETHUSD",1646283931551,0.29901373,2907.9,2907.4,1.23785495]
["bitfinex","ETHUSD",1646283931751,0.86039,2908.3,2907.6,0.0021907]
["bitfinex","ETHUSD",1646283932151,1.16039,2908.3,2907.6,0.0021907]
["bitfinex","ETHUSD",1646283932794,1.16039,2908.3,2906.8,1.43341233]
["bitfinex","ETHUSD",1646283932994,1.16039,2908.3,2907.8,0.00219051]
["bitfinex","ETHUSD",1646283933594,1.65639,2908.3,2907.8,0.00219051]
["bitfinex","ETHUSD",1646283933997,1.65639,2908.3,2906.8,1.43343048]
["bitfinex","ETHUSD",1646283934198,1.65639,2908.3,2907.9,0.00219136]
["bitfinex","ETHUSD",1646283934396,10.5,2908.2,2907.9,0.00219136]
["bitfinex","ETHUSD",1646283934600,10.8,2908.2,2907.9,0.00219136]
["bitfinex","ETHUSD",1646283934796,0.8605181,2908.1,2907.9,0.00219136]
["bitfinex","ETHUSD",1646283934999,1.1605181,2908.1,2907.9,0.00219136]
["bitfinex","ETHUSD",1646283935196,0.3,2908.0,2907.0,0.95409812]
["bitfinex","ETHUSD",1646283935409,1.16049,2908.0,2907.9,0.00219136]
["bitfinex","ETHUSD",1646283936342,1.6313398,2908.0,2907.0,0.95505812]
["bitfinex","ETHUSD",1646283936537,1.6313398,2908.0,2907.8,0.00219144]
["bitfinex","ETHUSD",1646283937239,12.1313398,2908.0,2907.8,0.00219144]
["bitfinex","ETHUSD",1646283937641,13.1313398,2908.0,2907.8,0.00219131]
["bitfinex","ETHUSD",1646283937837,12.2708498,2908.0,2907.8,0.00219131]
["bitfinex","ETHUSD",1646283938238,1.72121,2907.9,2907.8,0.00219131]
["bitfinex","ETHUSD",1646283938638,1.72121,2907.9,2906.9,0.00096]
["bitfinex","ETHUSD",1646283938842,0.0120299,2907.4,2906.1,0.12032145]
["bitfinex","ETHUSD",1646283939043,0.0120299,2907.4,2906.2,1.38292172]
["bitfinex","ETHUSD",1646283939241,0.54790666,2907.7,2905.9,3.5]
["bitfinex","ETHUSD",1646283939644,1.72144,2907.5,2905.9,6.5001]
["bitfinex","ETHUSD",1646283939842,2.02144,2907.5,2906.8,0.98299944]
["bitfinex","ETHUSD",1646283940123,6.198,2907.6,2906.9,3.5]
["bitfinex","ETHUSD",1646283940305,1.3897,2907.8,2906.8,1.95819944]
["bitfinex","ETHUSD",1646283940306,1.1397,2907.8,2906.8,1.95819944]
["bitfinex","ETHUSD",1646283941106,1.1397,2907.8,2906.8,0.98299944]
["bitfinex","ETHUSD",1646283941300,0.86054,2907.7,2907.2,0.00218599]
["bitfinex","ETHUSD",1646283942103,10.5,2907.6,2907.2,0.00218599]
["bitfinex","ETHUSD",1646283942302,10.8,2907.6,2906.5,1.192]
["bitfinex","ETHUSD",1646283942502,11.36063,2907.4,2907.3,0.00218588]
["bitfinex","ETHUSD",1646283942701,11.66063,2907.4,2907.3,0.00218588]
["bitfinex","ETHUSD",1646283942906,1.16063,2907.4,2907.3,0.00218588]
["bitfinex","ETHUSD",1646283943101,0.3,2907.4,2907.3,0.00218588]
["bitfinex","ETHUSD",1646283943503,0.3,2907.4,2906.7,0.00096]
["bitfinex","ETHUSD",1646283943842,0.3,2907.6,2907.2,0.00218596]
["bitfinex","ETHUSD",1646283944046,0.496,2907.5,2907.2,0.00218596]
["bitfinex","ETHUSD",1646283944247,0.796,2907.5,2907.2,0.00218596]
["bitfinex","ETHUSD",1646283944646,0.3,2907.5,2906.7,0.00096]
["bitfinex","ETHUSD",1646283944847,1.1397,2907.8,2906.7,3.50096]
["bitfinex","ETHUSD",1646283945048,1.1397,2907.8,2907.2,0.00218177]
["bitfinex","ETHUSD",1646283945846,1.1397,2907.8,2906.8,0.17286]
["bitfinex","ETHUSD",1646283946250,1.4397,2907.8,2907.4,0.00218166]
["bitfinex","ETHUSD",1646283946848,0.3,2907.8,2907.4,0.00218166]
["bitfinex","ETHUSD",1646283947049,3.1303,2908.0,2907.0,0.00096]
["bitfinex","ETHUSD",1646283947250,2.7894,2908.3,2907.5,0.00218159]
["bitfinex","ETHUSD",1646283947450,1.2263,2908.3,2907.5,0.00218159]
["bitfinex","ETHUSD",1646283947689,2.5263,2908.3,2907.5,0.00218159]
["bitfinex","ETHUSD",1646283947890,2.52171836,2908.3,2907.5,0.00218159]
["bitfinex","ETHUSD",1646283948093,1.49765722,2908.3,2907.5,0.00218159]
["bitfinex","ETHUSD",1646283948289,2.49765722,2908.3,2907.5,0.91359816]
["bitfinex","ETHUSD",1646283948490,0.27135722,2908.3,2907.8,0.0021823]
["bitfinex","ETHUSD",1646283948790,13.220751,2908.4,2907.8,0.0021823]
["bitfinex","ETHUSD",1646283949394,13.716751,2908.4,2907.8,0.0021823]
["bitfinex","ETHUSD",1646283949594,13.716751,2908.4,2907.5,0.91359816]
["bitfinex","ETHUSD",1646283949793,13.716751,2908.4,2908.0,0.00218215]
["bitfinex","ETHUSD",1646283950196,12.85638,2908.4,2908.0,0.00218215]
["bitfinex","ETHUSD",1646283950394,13.15638,2908.4,2908.0,0.00218215]
["bitfinex","ETHUSD",1646283950795,13.15638,2908.4,2907.5,0.91359816]
["bitfinex","ETHUSD",1646283950995,13.15638,2908.4,2908.1,0.00218208]
["bitfinex","ETHUSD",1646283951441,2.65638,2908.4,2908.1,0.00218208]
["bitfinex","ETHUSD",1646283951641,2.65539373,2908.4,2908.1,0.00218208]
["bitfinex","ETHUSD",1646283951843,2.65539373,2908.4,2907.5,0.91359816]
["bitfinex","ETHUSD",1646283952140,2.65539373,2908.4,2908.1,0.00218183]
["bitfinex","ETHUSD",1646283953144,2.65539373,2908.4,2907.5,0.91359816]
["bitfinex","ETHUSD",1646283953343,2.65539373,2908.4,2908.1,0.00218183]
["bitfinex","ETHUSD",1646283954149,1.65539373,2908.4,2908.1,0.00218183]
["bitfinex","ETHUSD",1646283954448,2.65539373,2908.4,2907.5,0.91359816]
["bitfinex","ETHUSD",1646283954649,1.65539373,2908.4,2908.1,0.00218183]
["bitfinex","ETHUSD",1646283954848,2.65539373,2908.4,2908.1,0.00218183]
["bitfinex","ETHUSD",1646283955091,1.65539373,2908.4,2908.1,0.00218183]
["bitfinex","ETHUSD",1646283955294,13.15539373,2908.4,2908.1,0.00218183]
["bitfinex","ETHUSD",1646283955493,12.15539373,2908.4,2907.5,0.91359816]
["bitfinex","ETHUSD",1646283955695,13.15539373,2908.4,2908.1,0.00219393]
["bitfinex","ETHUSD",1646283956396,2.65539373,2908.4,2908.1,0.00219393]
["bitfinex","ETHUSD",1646283956597,0.496,2908.4,2908.1,0.00219393]
["bitfinex","ETHUSD",1646283956796,0.496,2908.4,2907.6,3.5]
["bitfinex","ETHUSD",1646283956797,0.496,2908.4,2907.0,4.27856]
["bitfinex","ETHUSD",1646283956997,1.8745,2908.7,2908.1,0.00219393]
["bitfinex","ETHUSD",1646283957395,0.496,2908.5,2908.1,0.00219393]
["bitfinex","ETHUSD",1646283957595,10.9708498,2908.5,2908.1,0.00219393]
["bitfinex","ETHUSD",1646283957996,10.9708498,2908.5,2907.1,3.5]
["bitfinex","ETHUSD",1646283958197,10.9708498,2908.5,2908.2,0.00219389]
["bitfinex","ETHUSD",1646283958395,11.8311498,2908.5,2908.2,0.00219389]
["bitfinex","ETHUSD",1646283958843,11.8170598,2908.5,2908.2,0.00219389]
["bitfinex","ETHUSD",1646283959044,11.7644898,2908.5,2907.6,1.10895579]
["bitfinex","ETHUSD",1646283959444,11.7644898,2908.5,2908.2,0.00219207]
["bitfinex","ETHUSD",1646283959846,11.7552098,2908.5,2908.2,0.00219207]
["bitfinex","ETHUSD",1646283960245,11.7552098,2908.5,2907.1,1.43256979]
["bitfinex","ETHUSD",1646283960445,10.4748498,2908.3,2907.1,1.43256979]
["bitfinex","ETHUSD",1646283960645,0.85456788,2908.0,2907.1,1.43256979]
["bitfinex","ETHUSD",1646283961446,0.496,2907.9,2907.1,1.43256979]
["bitfinex","ETHUSD",1646283961646,0.496,2907.9,2907.3,1.06658875]
["bitfinex","ETHUSD",1646283961647,0.86055,2907.7,2907.3,1.06658875]
["bitfinex","ETHUSD",1646283962590,0.86055,2907.7,2907.0,4.27856]
["bitfinex","ETHUSD",1646283962794,0.86055,2907.7,2907.1,1.4326998]
["bitfinex","ETHUSD",1646283962992,0.86055,2907.7,2907.4,0.00266338]
["bitfinex","ETHUSD",1646283963898,0.496,2907.9,2907.2,4.93270126]
["bitfinex","ETHUSD",1646283964097,0.496,2907.9,2907.4,0.0021122]
["bitfinex","ETHUSD",1646283964295,0.496,2907.9,2907.4,1.43481346]
["bitfinex","ETHUSD",1646283964498,0.25,2908.6,2907.4,1.43481346]
["bitfinex","ETHUSD",1646283964700,1.8745,2908.7,2907.5,3.5]
["bitfinex","ETHUSD",1646283964898,1.8745,2908.7,2907.6,1.43270126]
["bitfinex","ETHUSD",1646283965100,1.1946,2908.8,2907.6,1.43270126]
["bitfinex","ETHUSD",1646283965300,2.35486,2908.8,2908.0,0.0021118]
["bitfinex","ETHUSD",1646283966344,2.35486,2908.8,2907.6,1.43270126]
["bitfinex","ETHUSD",1646283966644,12.85486,2908.8,2908.3,0.00211158]
["bitfinex","ETHUSD",1646283966848,14.89276,2908.8,2908.3,0.00211158]
["bitfinex","ETHUSD",1646283967044,10.5,2908.6,2908.3,0.00211158]
["bitfinex","ETHUSD",1646283967246,11.8,2908.6,2908.3,0.00211158]
["bitfinex","ETHUSD",1646283967746,10.5,2908.2,2907.1,0.00096]
["bitfinex","ETHUSD",1646283967947,11.6163,2908.2,2907.1,0.00096]
["bitfinex","ETHUSD",1646283968146,10.5,2908.0,2906.8,1.3521]
["bitfinex","ETHUSD",1646283968345,10.8,2908.0,2906.8,0.1719]
["bitfinex","ETHUSD",1646283968550,12.1,2908.0,2906.8,0.1719]
["bitfinex","ETHUSD",1646283969249,12.07593886,2908.0,2907.3,0.00265831]
["bitfinex","ETHUSD",1646283969450,10.5,2907.8,2907.3,0.00265831]
["bitfinex","ETHUSD",1646283969849,11.5,2907.8,2907.3,0.00265831]
["bitfinex","ETHUSD",1646283970097,11.5,2907.8,2905.9,2.8522]
["bitfinex","ETHUSD",1646283970098,11.74624448,2907.8,2905.9,2.8522]
["bitfinex","ETHUSD",1646283970298,11.74624448,2907.8,2905.9,4.0498]
["bitfinex","ETHUSD",1646283970299,10.5,2907.6,2905.9,4.0498]
["bitfinex","ETHUSD",1646283970701,11.5,2907.6,2905.9,4.0498]
["bitfinex","ETHUSD",1646283970901,11.5,2907.6,2906.3,1.04391012]
["bitfinex","ETHUSD",1646283971206,10.5,2907.4,2906.3,1.04391012]
["bitfinex","ETHUSD",1646283971402,10.8,2907.4,2906.3,1.04391012]
["bitfinex","ETHUSD",1646283971603,10.8,2907.4,2906.4,0.00096]
["bitfinex","ETHUSD",1646283972604,10.79901373,2907.4,2906.8,0.00265877]
["bitfinex","ETHUSD",1646283973206,0.29901373,2907.4,2906.8,0.00265877]
["bitfinex","ETHUSD",1646283973405,0.8607,2907.2,2906.8,0.00265877]
["bitfinex","ETHUSD",1646283973606,10.8,2907.5,2906.1,0.00096]
["bitfinex","ETHUSD",1646283973607,0.496,2907.3,2906.1,0.00096]
["bitfinex","ETHUSD",1646283973850,0.496,2907.3,2907.0,0.00265859]
["bitfinex","ETHUSD",1646283974251,0.3,2907.3,2907.0,0.00265859]
["bitfinex","ETHUSD",1646283974649,10.996,2907.4,2907.0,0.00265859]
["bitfinex","ETHUSD",1646283974850,10.996,2907.4,2906.5,0.00096]
["bitfinex","ETHUSD",1646283975050,10.996,2907.4,2907.0,0.00265854]
["bitfinex","ETHUSD",1646283975852,10.996,2907.4,2906.2,0.00096]
["bitfinex","ETHUSD",1646283976251,10.996,2907.4,2907.1,0.0026585]
["bitfinex","ETHUSD",1646283977252,10.996,2907.4,2906.2,0.00096]
["bitfinex","ETHUSD",1646283977452,10.49734155,2907.1,2906.2,0.00096]
["bitfinex","ETHUSD",1646283978491,10.47219135,2907.1,2906.2,0.00096]
["bitfinex","ETHUSD",1646283978690,3.43410573,2907.0,2906.2,0.00096]
["bitfinex","ETHUSD",1646283978896,3.43410573,2907.0,2906.0,0.00096]
["bitfinex","ETHUSD",1646283978897,11.33302135,2906.9,2906.0,0.00096]
["bitfinex","ETHUSD",1646283979099,11.33302135,2906.9,2905.2,2.14945613]
["bitfinex","ETHUSD",1646283979100,10.47219135,2906.7,2905.7,0.00096]
["bitfinex","ETHUSD",1646283979294,10.47219135,2906.2,2905.3,0.00096]
["bitfinex","ETHUSD",1646283979495,10.47219135,2906.2,2905.0,0.00096]
["bitfinex","ETHUSD",1646283979697,10.47219135,2906.0,2905.0,0.00096]
["bitfinex","ETHUSD",1646283979895,3.5,2906.1,2904.9,1.00764546]
["bitfinex","ETHUSD",1646283979896,0.86127,2905.6,2904.9,1.00764546]
["bitfinex","ETHUSD",1646283980199,10.47219135,2905.5,2904.6,1.1713]
["bitfinex","ETHUSD",1646283980695,10.96819135,2905.5,2904.6,1.1713]
["bitfinex","ETHUSD",1646283981096,10.5,2905.4,2904.9,0.00265381]
["bitfinex","ETHUSD",1646283981342,0.86129,2905.3,2904.9,0.00265381]
["bitfinex","ETHUSD",1646283981542,1.16129,2905.3,2904.9,0.00265381]
["bitfinex","ETHUSD",1646283981748,0.496,2905.5,2904.9,0.00265381]
["bitfinex","ETHUSD",1646283981942,0.496,2905.5,2904.4,0.63979669]
["bitfinex","ETHUSD",1646283982147,1.1402,2905.7,2904.3,5.96318049]
["bitfinex","ETHUSD",1646283982148,1.1402,2905.7,2904.5,0.81189669]
["bitfinex","ETHUSD",1646283982341,1.1402,2905.7,2905.0,0.00265377]
["bitfinex","ETHUSD",1646283982945,1.4402,2905.7,2905.0,0.00265377]
["bitfinex","ETHUSD",1646283983147,1.4402,2905.7,2904.5,0.1721]
["bitfinex","ETHUSD",1646283983346,1.4402,2905.7,2905.2,0.00265354]
["bitfinex","ETHUSD",1646283984149,0.3,2905.7,2905.2,0.00265354]
["bitfinex","ETHUSD",1646283984353,0.86119,2905.5,2905.0,0.00096]
["bitfinex","ETHUSD",1646283984650,1.72243,2905.7,2905.3,0.00265345]
["bitfinex","ETHUSD",1646283984851,0.796,2905.8,2905.3,0.00265345]
["bitfinex","ETHUSD",1646283985106,0.3,2905.7,2905.3,0.00265345]
["bitfinex","ETHUSD",1646283985295,10.5,2905.7,2905.3,0.00265345]
["bitfinex","ETHUSD",1646283985497,10.5,2905.7,2905.0,0.00096]
["bitfinex","ETHUSD",1646283985695,10.5,2905.7,2904.5,0.00096]
["bitfinex","ETHUSD",1646283985696,10.8,2905.7,2904.5,0.00096]
["bitfinex","ETHUSD",1646283985896,10.8,2905.7,2905.4,0.00238806]
["bitfinex","ETHUSD",1646283986696,10.8,2905.7,2905.1,1.08099346]
["bitfinex","ETHUSD",1646283986697,0.3,2905.7,2905.1,1.08099346]
["bitfinex","ETHUSD",1646283986899,0.3,2905.7,2905.4,0.00238802]
["bitfinex","ETHUSD",1646283987096,0.796,2905.8,2905.4,0.00238802]
["bitfinex","ETHUSD",1646283987996,0.796,2905.8,2905.2,0.00096]
["bitfinex","ETHUSD",1646283988196,0.796,2905.8,2905.5,0.00238798]
["bitfinex","ETHUSD",1646283989057,0.796,2905.8,2905.2,0.00096]
["bitfinex","ETHUSD",1646283989257,0.796,2905.8,2905.1,1.08099346]
["bitfinex","ETHUSD",1646283989467,0.796,2905.8,2905.5,0.00213415]
["bitfinex","ETHUSD",1646283990159,0.73815351,2905.8,2905.5,0.00213415]
["bitfinex","ETHUSD",1646283990358,0.73815351,2905.8,2905.2,0.00096]
["bitfinex","ETHUSD",1646283990559,0.73815351,2905.8,2905.5,0.00213415]
["bitfinex","ETHUSD",1646283991058,0.496,2905.8,2905.5,0.00213415]
["bitfinex","ETHUSD",1646283991458,2.07502,2906.4,2905.2,0.00096]
["bitfinex","ETHUSD",1646283991459,0.86092,2906.4,2905.2,0.00096]
["bitfinex","ETHUSD",1646283991659,1.486,2906.6,2905.3,0.8168]
["bitfinex","ETHUSD",1646283991860,1.486,2906.6,2905.5,0.00213415]
["bitfinex","ETHUSD",1646283992063,11.986,2906.6,2905.5,0.00213415]
["bitfinex","ETHUSD",1646283992460,0.8609,2906.5,2905.5,0.00213415]
["bitfinex","ETHUSD",1646283992696,0.8609,2906.5,2905.4,0.00096]
["bitfinex","ETHUSD",1646283993298,0.8609,2906.5,2905.9,0.00218075]
["bitfinex","ETHUSD",1646283993498,1.1609,2906.5,2905.9,0.00218075]
["bitfinex","ETHUSD",1646283993700,0.8609,2906.5,2905.9,0.00218075]
["bitfinex","ETHUSD",1646283993902,1.486,2906.6,2905.8,0.00096]
["bitfinex","ETHUSD",1646283994104,0.496,2906.7,2905.7,1.17653813]
["bitfinex","ETHUSD",1646283994302,0.496,2906.7,2906.1,0.00218064]
["bitfinex","ETHUSD",1646283994604,10.996,2906.7,2906.1,0.00218064]
["bitfinex","ETHUSD",1646283995202,11.296,2906.7,2905.8,0.00096]
["bitfinex","ETHUSD",1646283995402,0.86088,2906.5,2906.3,0.00218049]
["bitfinex","ETHUSD",1646283995604,0.496,2906.7,2906.3,0.00218049]
["bitfinex","ETHUSD",1646283995809,1.2411,2907.1,2906.3,0.00218049]
["bitfinex","ETHUSD",1646283996204,1.5411,2907.1,2906.3,0.00218049]
["bitfinex","ETHUSD",1646283996449,1.5411,2907.1,2906.0,0.00096]
["bitfinex","ETHUSD",1646283996745,1.5411,2907.1,2906.6,0.00217246]
["bitfinex","ETHUSD",1646283997547,1.5411,2907.1,2906.0,0.00096]
["bitfinex","ETHUSD",1646283997746,1.5411,2907.1,2906.7,0.00217235]
["bitfinex","ETHUSD",1646283997945,1.16073,2907.2,2906.7,0.00217235]
["bitfinex","ETHUSD",1646283998146,0.86073,2907.2,2906.7,0.00217235]
["bitfinex","ETHUSD",1646283998747,0.86073,2907.2,2906.2,0.00096]
["bitfinex","ETHUSD",1646283998949,0.86073,2907.2,2906.8,0.00217228]
["bitfinex","ETHUSD",1646283999154,1.0,2907.3,2907.0,1.20461483]
["bitfinex","ETHUSD",1646283999653,0.9748498,2907.3,2907.0,1.20461483]
["bitfinex","ETHUSD",1646284000300,0.9748498,2907.3,2907.0,1.20678818]
["bitfinex","ETHUSD",1646284001102,0.9748498,2907.3,2907.0,1.20461483]
["bitfinex","ETHUSD",1646284001301,0.9748498,2907.3,2906.6,0.00096]
["bitfinex","ETHUSD",1646284001504,0.9748498,2907.3,2907.0,0.00217335]
["bitfinex","ETHUSD",1646284002305,0.9748498,2907.3,2906.3,1.43378641]
["bitfinex","ETHUSD",1646284002306,0.9748498,2907.3,2907.1,1.02590246]
["bitfinex","ETHUSD",1646284008701,0.9748498,2907.3,2907.0,0.00217567]
["bitfinex","ETHUSD",1646284009502,0.9748498,2907.3,2906.5,0.00096]
["bitfinex","ETHUSD",1646284010006,0.9748498,2907.3,2907.0,0.00217567]
["bitfinex","ETHUSD",1646284010805,0.9748498,2907.3,2906.9,1.02206504]
["bitfinex","ETHUSD",1646284011206,0.91700331,2907.3,2907.0,0.00217271]
["bitfinex","ETHUSD",1646284012148,0.91700331,2907.3,2906.3,1.43380988]
["bitfinex","ETHUSD",1646284012346,0.91700331,2907.3,2907.0,0.00217271]
["bitfinex","ETHUSD",1646284013153,0.91700331,2907.3,2907.0,0.88863013]
["bitfinex","ETHUSD",1646284013349,0.91700331,2907.3,2907.0,0.89080284]
["bitfinex","ETHUSD",1646284014356,0.91700331,2907.3,2907.0,0.88863013]
["bitfinex","ETHUSD",1646284014556,0.91700331,2907.3,2907.0,0.89080336]
["bitfinex","ETHUSD",1646284014755,0.91601704,2907.3,2907.0,0.89080336]
["bitfinex","ETHUSD",1646284015600,0.91601704,2907.3,2907.0,0.88863013]
["bitfinex","ETHUSD",1646284015798,0.91601704,2907.3,2907.0,0.89080336]
["bitfinex","ETHUSD",1646284016802,0.91601704,2907.3,2906.8,1.35635]
["bitfinex","ETHUSD",1646284016803,0.91601704,2907.3,2906.8,0.86035]
["bitfinex","ETHUSD",1646284017004,0.91601704,2907.3,2907.0,0.00217323]
["bitfinex","ETHUSD",1646284018002,0.91601704,2907.3,2906.6,1.43273699]
["bitfinex","ETHUSD",1646284018207,0.91601704,2907.3,2907.0,0.00217312]
["bitfinex","ETHUSD",1646284019254,0.91601704,2907.3,2906.7,1.10293839]
["bitfinex","ETHUSD",1646284019452,0.91601704,2907.3,2907.0,0.00217312]
["bitfinex","ETHUSD",1646284020456,0.89086684,2907.3,2906.7,1.10293839]
["bitfinex","ETHUSD",1646284020656,0.89086684,2907.3,2907.0,0.00217312]
["bitfinex","ETHUSD",1646284021653,0.89086684,2907.3,2906.7,1.10293839]
["bitfinex","ETHUSD",1646284021853,0.89086684,2907.3,2907.0,0.00217217]
["bitfinex","ETHUSD",1646284022697,0.89086684,2907.3,2906.7,1.96333839]
["bitfinex","ETHUSD",1646284022900,0.89086684,2907.3,2907.2,0.95187105]
["bitfinex","ETHUSD",1646284023697,0.89086684,2907.3,2907.0,0.00217217]
["bitfinex","ETHUSD",1646284023900,0.89086684,2907.3,2906.7,0.8604]
["bitfinex","ETHUSD",1646284024399,0.89086684,2907.3,2907.0,0.00217217]
["bitfinex","ETHUSD",1646284025200,0.89086684,2907.3,2906.5,0.00096]
["bitfinex","ETHUSD",1646284025401,0.89086684,2907.3,2907.0,0.00217237]
["bitfinex","ETHUSD",1646284026349,0.89086684,2907.3,2906.8,1.02179322]
["bitfinex","ETHUSD",1646284026548,0.89086684,2907.3,2907.0,0.00217237]
["bitfinex","ETHUSD",1646284027550,0.89086684,2907.3,2906.3,0.00096]
["bitfinex","ETHUSD",1646284027551,0.89086684,2907.3,2906.5,1.43284817]
["bitfinex","ETHUSD",1646284027750,0.89086684,2907.3,2906.6,1.43284817]
["bitfinex","ETHUSD",1646284027950,0.89086684,2907.3,2907.0,0.00217237]
["bitfinex","ETHUSD",1646284028752,0.89086684,2907.3,2906.8,0.87249726]
["bitfinex","ETHUSD",1646284029155,0.89086684,2907.3,2907.0,0.00219853]
["bitfinex","ETHUSD",1646284029956,0.89086684,2907.3,2906.8,0.87249726]
["bitfinex","ETHUSD",1646284030198,0.89086684,2907.3,2907.0,0.00219853]
["bitfinex","ETHUSD",1646284031101,0.89086684,2907.3,2906.4,1.43284438]
["bitfinex","ETHUSD",1646284031400,0.89086684,2907.3,2907.0,0.00219853]
["bitfinex","ETHUSD",1646284032398,0.83302035,2907.3,2906.4,1.43284398]
["bitfinex","ETHUSD",1646284032599,0.83302035,2907.3,2907.0,0.00216857]
["bitfinex","ETHUSD",1646284033605,0.83302035,2907.3,2906.7,1.06031494]
["bitfinex","ETHUSD",1646284033847,0.83302035,2907.3,2907.0,0.00216857]
["bitfinex","ETHUSD",1646284034853,0.83302035,2907.3,2906.6,1.43290388]
["bitfinex","ETHUSD",1646284035255,0.83302035,2907.3,2907.0,0.00216857]
["bitfinex","ETHUSD",1646284035654,0.83302035,2907.3,2907.1,0.9921203]
["bitfinex","ETHUSD",1646284035853,0.83203408,2907.3,2907.2,1.43290388]
["bitfinex","ETHUSD",1646284041451,0.80688388,2907.3,2907.2,1.43290388]
["bitfinex","ETHUSD",1646284043252,8.388e-05,2907.3,2907.2,1.43290388]
["bitfinex","ETHUSD",1646284043454,0.3442,2908.2,2907.4,0.00071612]
["bitfinex","ETHUSD",1646284043654,1.2111,2908.9,2907.4,1.43362]
["bitfinex","ETHUSD",1646284043852,1.5111,2908.9,2907.4,1.43362]
["bitfinex","ETHUSD",1646284044060,1.5111,2908.9,2907.5,1.1774]
["bitfinex","ETHUSD",1646284044258,1.5111,2908.9,2907.6,1.43290388]
["bitfinex","ETHUSD",1646284045795,1.5111,2908.9,2907.7,0.87839628]
["bitfinex","ETHUSD",1646284048303,1.2111,2908.9,2907.7,0.87839628]
["bitfinex","ETHUSD",1646284048950,3.5,2908.8,2907.7,0.87839628]
["bitfinex","ETHUSD",1646284049154,3.5,2908.8,2907.5,1.1774]
["bitfinex","ETHUSD",1646284049451,1.5111,2908.9,2907.6,1.43262619]
["bitfinex","ETHUSD",1646284049652,1.2111,2908.9,2907.6,1.43262619]
["bitfinex","ETHUSD",1646284050753,1.2111,2908.9,2907.6,2.6000744]
["bitfinex","ETHUSD",1646284050955,1.2111,2908.9,2907.6,1.16744821]
["bitfinex","ETHUSD",1646284051154,1.2111,2908.9,2907.7,1.43257605]
["bitfinex","ETHUSD",1646284051554,1.2111,2908.9,2907.6,1.16744821]
["bitfinex","ETHUSD",1646284052606,1.2111,2908.9,2907.7,1.43259158]
["bitfinex","ETHUSD",1646284052806,1.2111,2908.9,2907.6,1.16744821]
["bitfinex","ETHUSD",1646284053209,1.2111,2908.9,2907.7,1.43258701]
["bitfinex","ETHUSD",1646284053407,1.15325351,2908.9,2907.6,1.16744821]
["bitfinex","ETHUSD",1646284055213,1.45325351,2908.9,2907.6,1.16744821]
["bitfinex","ETHUSD",1646284056014,1.45325351,2908.9,2907.7,1.43257538]
["bitfinex","ETHUSD",1646284056449,1.15325351,2908.9,2907.7,1.43257538]
["bitfinex","ETHUSD",1646284056650,1.15325351,2908.9,2907.8,0.1719]
["bitfinex","ETHUSD",1646284056847,1.15325351,2908.9,2907.9,1.43257538]
["bitfinex","ETHUSD",1646284057054,1.15325351,2908.9,2907.9,1.92857538]
["bitfinex","ETHUSD",1646284057351,1.15325351,2908.9,2908.5,1.06556481]
["bitfinex","ETHUSD",1646284057550,3.09631267,2909.1,2908.5,1.06556481]
["bitfinex","ETHUSD",1646284057551,0.00211267,2909.1,2908.5,1.06556481]
["bitfinex","ETHUSD",1646284057751,1.4813,2909.4,2908.5,1.06556481]
["bitfinex","ETHUSD",1646284057753,0.00211267,2909.3,2908.5,1.06556481]
["bitfinex","ETHUSD",1646284058151,0.00330316,2909.4,2908.5,1.06556481]
["bitfinex","ETHUSD",1646284058551,0.00330316,2909.4,2908.6,1.1804]
["bitfinex","ETHUSD",1646284058753,0.09164387,2909.6,2908.6,1.1804]
["bitfinex","ETHUSD",1646284058954,0.0033115,2909.4,2908.6,1.1804]
["bitfinex","ETHUSD",1646284059955,0.09164387,2909.6,2908.6,1.1804]
["bitfinex","ETHUSD",1646284060194,0.00331153,2909.4,2908.6,2.0401]
["bitfinex","ETHUSD",1646284060795,0.00331153,2909.4,2908.6,1.1804]
["bitfinex","ETHUSD",1646284061196,0.09164387,2909.6,2908.6,1.1804]
["bitfinex","ETHUSD",1646284061398,0.00211267,2909.9,2908.6,1.1804]
["bitfinex","ETHUSD",1646284061399,0.00331153,2909.4,2908.6,1.1804]
["bitfinex","ETHUSD",1646284061798,0.00331153,2909.4,2908.4,0.27822374]
["bitfinex","ETHUSD",1646284061998,0.00331153,2909.4,2908.2,2.7107]
["bitfinex","ETHUSD",1646284062200,10.5,2909.3,2908.2,2.7107]
["bitfinex","ETHUSD",1646284062398,3.50211267,2909.2,2908.2,2.7107]
["bitfinex","ETHUSD",1646284062597,3.50211267,2909.2,2908.0,1.3052]
["bitfinex","ETHUSD",1646284062798,3.50211267,2909.2,2908.0,2.18147908]
["bitfinex","ETHUSD",1646284062799,0.00211267,2909.2,2908.0,2.18147908]
["bitfinex","ETHUSD",1646284063000,0.3,2909.3,2908.0,2.18147908]
["bitfinex","ETHUSD",1646284063201,0.00211267,2909.2,2908.0,2.18147908]
["bitfinex","ETHUSD",1646284063400,0.00211267,2909.3,2908.0,2.00967908]
["bitfinex","ETHUSD",1646284064254,0.00211267,2909.3,2908.0,1.1334]
["bitfinex","ETHUSD",1646284064453,10.5,2909.1,2908.0,1.1334]
["bitfinex","ETHUSD",1646284064653,3.50211267,2909.0,2908.0,1.1334]
["bitfinex","ETHUSD",1646284065054,0.00211267,2909.0,2908.0,1.1334]
["bitfinex","ETHUSD",1646284065754,0.00211267,2909.1,2908.0,1.1334]
["bitfinex","ETHUSD",1646284067255,0.00211267,2909.2,2908.0,1.1334]
["bitfinex","ETHUSD",1646284067697,3.50211267,2909.2,2908.0,1.1334]
["bitfinex","ETHUSD",1646284067900,0.00211267,2909.2,2908.0,1.1334]
["bitfinex","ETHUSD",1646284071651,0.00211267,2909.2,2908.0,1.3053]
["bitfinex","ETHUSD",1646284072253,0.00211267,2909.2,2908.6,0.99375378]
["bitfinex","ETHUSD",1646284072453,0.00330329,2909.4,2908.6,0.99375378]
["bitfinex","ETHUSD",1646284073355,0.09164387,2909.6,2908.6,0.99375378]
["bitfinex","ETHUSD",1646284073655,0.00330368,2909.4,2908.6,0.99375378]
["bitfinex","ETHUSD",1646284074457,0.09164387,2909.6,2908.7,4.0]
["bitfinex","ETHUSD",1646284074458,0.07088641,2909.6,2908.7,4.0]
["bitfinex","ETHUSD",1646284074658,0.00330369,2909.4,2908.7,4.0]
["bitfinex","ETHUSD",1646284075503,0.08541663,2909.6,2908.7,4.0]
["bitfinex","ETHUSD",1646284075711,0.08541663,2909.8,2908.7,4.0]
["bitfinex","ETHUSD",1646284077810,0.08541663,2909.8,2908.7,5.0]
["bitfinex","ETHUSD",1646284078007,0.08541663,2909.8,2908.7,5.1718]
["bitfinex","ETHUSD",1646284078855,0.08541663,2909.8,2908.8,0.3454]
["bitfinex","ETHUSD",1646284079057,0.08541663,2909.8,2908.8,1.5195]
["bitfinex","ETHUSD",1646284079257,0.08541663,2909.8,2908.8,2.0155]
["bitfinex","ETHUSD",1646284079659,0.00355223,2909.5,2909.0,0.00217909]
["bitfinex","ETHUSD",1646284080057,0.00355223,2909.5,2909.1,0.88468448]
["bitfinex","ETHUSD",1646284080258,0.00355223,2909.5,2909.0,0.00217909]
["bitfinex","ETHUSD",1646284080461,0.08541663,2909.6,2908.8,1.1741]
["bitfinex","ETHUSD",1646284080660,0.00360087,2909.5,2909.0,0.00234125]
["bitfinex","ETHUSD",1646284081558,0.08541663,2909.6,2908.9,3.5]
["bitfinex","ETHUSD",1646284081759,0.00211267,2909.9,2909.0,0.00234125]
["bitfinex","ETHUSD",1646284081760,0.08541663,2909.8,2909.0,0.00234125]
["bitfinex","ETHUSD",1646284081958,0.00360087,2909.5,2909.0,3.50234125]
["bitfinex","ETHUSD",1646284082158,0.00360087,2909.5,2909.0,0.00234125]
["bitfinex","ETHUSD",1646284082799,0.08541663,2909.6,2908.9,0.98041414]
["bitfinex","ETHUSD",1646284083003,0.00360087,2909.5,2909.0,0.00234125]
["bitfinex","ETHUSD",1646284083803,0.00360087,2909.5,2908.8,1.10844125]
["bitfinex","ETHUSD",1646284084006,0.08541663,2909.6,2908.9,0.1718]
["bitfinex","ETHUSD",1646284084207,0.08541663,2909.8,2908.9,0.1718]
["bitfinex","ETHUSD",1646284084407,0.00327912,2909.5,2909.0,0.0021559]
["bitfinex","ETHUSD",1646284085208,0.08541663,2909.6,2908.8,1.10844125]
["bitfinex","ETHUSD",1646284086008,0.0875293,2909.8,2908.8,1.10844125]
["bitfinex","ETHUSD",1646284086208,0.86,2909.5,2908.8,1.10844125]
["bitfinex","ETHUSD",1646284086451,0.0875293,2909.6,2908.6,1.9956]
["bitfinex","ETHUSD",1646284086854,0.08541663,2909.6,2908.6,1.9956]
["bitfinex","ETHUSD",1646284089056,0.003696,2909.4,2908.9,0.00265262]
["bitfinex","ETHUSD",1646284089956,0.08541663,2909.6,2908.6,1.9956]
["bitfinex","ETHUSD",1646284090198,0.08541663,2909.6,2908.9,0.00265262]
["bitfinex","ETHUSD",1646284090199,0.00369605,2909.4,2908.9,0.00265262]
["bitfinex","ETHUSD",1646284091200,0.08541663,2909.6,2908.6,1.9956]
["bitfinex","ETHUSD",1646284091400,0.00369605,2909.4,2908.9,0.00265262]
["bitfinex","ETHUSD",1646284092001,0.00369605,2909.4,2909.0,1.09921444]
["bitfinex","ETHUSD",1646284092501,0.08541663,2909.6,2909.0,1.09921444]
["bitfinex","ETHUSD",1646284092701,0.00361654,2909.4,2909.0,1.09921444]
["bitfinex","ETHUSD",1646284093503,0.08541663,2909.6,2909.0,1.09921444]
["bitfinex","ETHUSD",1646284093962,0.00211267,2910.1,2909.1,3.5]
["bitfinex","ETHUSD",1646284093963,0.00361654,2909.4,2909.1,3.5]
["bitfinex","ETHUSD",1646284094365,0.00361654,2909.4,2909.1,4.5]
["bitfinex","ETHUSD",1646284094764,0.08541663,2909.6,2909.1,4.5]
["bitfinex","ETHUSD",1646284094962,0.00211267,2910.1,2909.1,4.5]
["bitfinex","ETHUSD",1646284095161,0.00361659,2909.4,2909.1,4.6718]
["bitfinex","ETHUSD",1646284095362,0.02480294,2909.6,2909.2,4.2]
["bitfinex","ETHUSD",1646284095561,0.01446422,2909.8,2909.3,3.5]
["bitfinex","ETHUSD",1646284095762,0.08833284,2909.6,2909.3,3.5]
["bitfinex","ETHUSD",1646284095964,0.00211267,2910.1,2909.3,3.5]
["bitfinex","ETHUSD",1646284096162,0.09096387,2909.6,2909.3,3.5]
["bitfinex","ETHUSD",1646284096362,0.09096387,2910.1,2909.4,1.17882174]
["bitfinex","ETHUSD",1646284097363,0.09096387,2910.1,2909.9,1.01545768]
["bitfinex","ETHUSD",1646284098604,0.00290052,2910.1,2909.9,1.01545768]
["bitfinex","ETHUSD",1646284099005,0.09096387,2910.0,2909.9,1.01545768]
["bitfinex","ETHUSD",1646284099909,0.00369597,2910.1,2909.9,1.01545768]
["bitfinex","ETHUSD",1646284100108,0.09096387,2910.0,2909.9,1.01545768]
["bitfinex","ETHUSD",1646284100309,0.09096387,2910.0,2909.5,4.6698]
["bitfinex","ETHUSD",1646284101010,0.00369602,2909.9,2909.5,4.6698]
["bitfinex","ETHUSD",1646284101213,0.03075902,2909.9,2909.5,4.6698]
["bitfinex","ETHUSD",1646284101457,0.00369602,2909.9,2909.5,4.6698]
["bitfinex","ETHUSD",1646284101657,0.077463,2909.8,2909.6,1.14439158]
["bitfinex","ETHUSD",1646284102256,0.00342567,2909.8,2909.6,1.14439158]
["bitfinex","ETHUSD",1646284102657,0.077463,2909.7,2909.6,1.14439158]
["bitfinex","ETHUSD",1646284103561,0.00342569,2909.8,2909.6,1.14439158]
["bitfinex","ETHUSD",1646284104362,1.0,2909.7,2909.6,1.14439158]
["bitfinex","ETHUSD",1646284104562,0.00211267,2910.8,2909.6,1.14439158]
["bitfinex","ETHUSD",1646284104763,0.00333587,2909.8,2909.6,1.14439158]
["bitfinex","ETHUSD",1646284104962,0.00333587,2909.8,2909.6,2.29739158]
["bitfinex","ETHUSD",1646284105604,0.00211267,2910.8,2910.1,1.18898037]
["bitfinex","ETHUSD",1646284105805,0.2659057,2910.9,2910.1,1.18898037]
["bitfinex","ETHUSD",1646284105806,0.01334148,2910.3,2910.1,1.18898037]
["bitfinex","ETHUSD",1646284106807,0.0159057,2910.9,2910.1,1.18898037]
["bitfinex","ETHUSD",1646284107008,0.00335758,2910.3,2910.1,1.18898037]
["bitfinex","ETHUSD",1646284108009,0.0159057,2910.9,2909.7,3.5]
["bitfinex","ETHUSD",1646284108209,0.00336768,2910.3,2909.7,3.5]
["bitfinex","ETHUSD",1646284108408,0.00336768,2910.3,2909.6,1.153]
["bitfinex","ETHUSD",1646284109058,0.00336768,2910.3,2909.8,1.15623845]
["bitfinex","ETHUSD",1646284109260,0.0159057,2910.9,2909.8,1.15623845]
["bitfinex","ETHUSD",1646284109455,0.00336774,2910.1,2909.8,1.15623845]
["bitfinex","ETHUSD",1646284110555,0.0159057,2910.9,2909.8,1.15623845]
["bitfinex","ETHUSD",1646284110757,0.00336578,2910.1,2909.8,1.15623845]
["bitfinex","ETHUSD",1646284111562,0.0159057,2910.9,2909.8,1.15623845]
["bitfinex","ETHUSD",1646284111957,0.0032919,2910.1,2909.8,1.15623845]
["bitfinex","ETHUSD",1646284112811,0.0159057,2910.9,2909.8,1.15623845]
["bitfinex","ETHUSD",1646284113013,0.0032919,2910.1,2909.8,1.15623845]
["bitfinex","ETHUSD",1646284113814,0.0032919,2910.1,2909.9,3.5]
["bitfinex","ETHUSD",1646284114014,0.0159057,2910.9,2909.8,1.15623845]
["bitfinex","ETHUSD",1646284114217,0.00329456,2910.1,2909.8,1.15623845]
["bitfinex","ETHUSD",1646284114914,0.00329456,2910.1,2909.6,1.153]
["bitfinex","ETHUSD",1646284115116,0.01317628,2910.5,2909.6,1.153]
["bitfinex","ETHUSD",1646284115315,0.8754757,2910.9,2909.6,1.153]
["bitfinex","ETHUSD",1646284115316,0.00211267,2910.8,2909.6,1.153]
["bitfinex","ETHUSD",1646284115514,0.00330541,2910.1,2909.6,1.153]
["bitfinex","ETHUSD",1646284116357,0.00211267,2910.8,2909.9,0.95084539]
["bitfinex","ETHUSD",1646284116560,0.00330544,2910.0,2909.9,0.95084539]
["bitfinex","ETHUSD",1646284117558,1.48933952,2911.1,2909.9,0.95084539]
["bitfinex","ETHUSD",1646284117758,1.48933952,2911.1,2909.6,1.153]
["bitfinex","ETHUSD",1646284117759,0.00330478,2910.1,2909.6,1.153]
["bitfinex","ETHUSD",1646284118559,0.00330478,2910.1,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284118759,1.48933952,2911.1,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284118958,1.48933952,2911.1,2910.0,19.54317975]
["bitfinex","ETHUSD",1646284118959,0.01321053,2910.4,2910.0,19.54317975]
["bitfinex","ETHUSD",1646284119964,0.00208772,2911.0,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284120207,0.00330305,2910.3,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284121009,0.00330305,2910.3,2910.1,0.98066738]
["bitfinex","ETHUSD",1646284121213,0.00208772,2911.0,2910.1,0.98066738]
["bitfinex","ETHUSD",1646284121411,0.00330566,2910.3,2910.1,0.98066738]
["bitfinex","ETHUSD",1646284122311,0.00330566,2910.3,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284122511,0.00208772,2911.0,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284122710,0.00330592,2910.3,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284123711,0.00208772,2911.0,2910.2,1.11507172]
["bitfinex","ETHUSD",1646284123958,0.00330593,2910.3,2910.2,1.11507172]
["bitfinex","ETHUSD",1646284124762,0.00208772,2911.0,2910.2,1.11507172]
["bitfinex","ETHUSD",1646284124962,0.00208772,2911.0,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284125164,0.00330323,2910.4,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284125967,0.00208772,2911.0,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284126266,0.0033032,2910.3,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284127266,0.00208772,2911.0,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284127467,0.00330321,2910.3,2910.2,1.14908941]
["bitfinex","ETHUSD",1646284127714,0.00330321,2910.3,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284128415,0.00208772,2911.0,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284128614,0.00330339,2910.3,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284129717,0.00208772,2911.0,2910.1,0.95093559]
["bitfinex","ETHUSD",1646284129916,0.0033034,2910.3,2910.1,0.95093559]
["bitfinex","ETHUSD",1646284130318,0.0033034,2910.3,2910.2,3.5]
["bitfinex","ETHUSD",1646284130516,0.0033034,2910.3,2910.2,4.3661]
["bitfinex","ETHUSD",1646284130916,0.00208772,2911.0,2910.2,4.3661]
["bitfinex","ETHUSD",1646284131116,0.00330338,2910.4,2910.2,4.3661]
["bitfinex","ETHUSD",1646284131378,0.00330338,2910.4,2910.3,3.5]
["bitfinex","ETHUSD",1646284132062,0.00208772,2911.0,2910.3,3.5]
["bitfinex","ETHUSD",1646284132365,0.00330334,2910.5,2910.3,3.5]
["bitfinex","ETHUSD",1646284132563,0.00330334,2910.5,2910.1,5.66043559]
["bitfinex","ETHUSD",1646284133264,1.19142724,2911.1,2910.1,5.66043559]
["bitfinex","ETHUSD",1646284133463,0.00330335,2910.4,2910.1,5.66043559]
["bitfinex","ETHUSD",1646284134064,0.00330335,2910.4,2910.1,1.2095]
["bitfinex","ETHUSD",1646284134463,1.19142724,2911.1,2910.1,1.2095]
["bitfinex","ETHUSD",1646284134664,0.00330336,2910.4,2910.1,1.2095]
["bitfinex","ETHUSD",1646284135708,1.19142724,2911.1,2910.1,1.2095]
["bitfinex","ETHUSD",1646284135911,0.00330336,2910.4,2910.1,1.2095]
["bitfinex","ETHUSD",1646284137612,4.35035856,2911.2,2910.2,3.6]
["bitfinex","ETHUSD",1646284137811,4.124463,2911.2,2910.2,3.6]
["bitfinex","ETHUSD",1646284138011,4.124463,2911.2,2910.1,1.2095]
["bitfinex","ETHUSD",1646284139459,0.00265177,2910.9,2910.1,1.2095]
["bitfinex","ETHUSD",1646284140360,4.983943,2911.2,2910.1,1.2095]
["bitfinex","ETHUSD",1646284140659,0.00265164,2910.9,2910.1,1.2095]
["bitfinex","ETHUSD",1646284141260,0.00265164,2910.9,2910.1,4.62133503]
["bitfinex","ETHUSD",1646284141461,0.00265164,2910.9,2910.1,1.2095]
["bitfinex","ETHUSD",1646284141659,0.00207882,2911.1,2910.1,1.2095]
["bitfinex","ETHUSD",1646284141860,0.00345947,2910.9,2910.2,0.00270172]
["bitfinex","ETHUSD",1646284143009,0.003469,2910.9,2910.2,0.00270172]
["bitfinex","ETHUSD",1646284144113,0.00207882,2911.1,2910.1,1.2095]
["bitfinex","ETHUSD",1646284144313,0.003469,2910.9,2910.2,0.00270172]
["bitfinex","ETHUSD",1646284145317,0.00207882,2911.1,2910.1,1.2095]
["bitfinex","ETHUSD",1646284145618,0.003469,2910.9,2910.2,0.00270172]
["bitfinex","ETHUSD",1646284146019,10.503469,2910.9,2910.2,0.00270172]
["bitfinex","ETHUSD",1646284146218,14.0,2910.8,2910.2,0.00270172]
["bitfinex","ETHUSD",1646284146458,14.0,2910.8,2910.1,1.2095]
["bitfinex","ETHUSD",1646284146659,0.85967,2910.6,2910.2,0.00240453]
["bitfinex","ETHUSD",1646284147664,0.85967,2910.6,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284147862,0.85967,2910.6,2910.2,0.00240453]
["bitfinex","ETHUSD",1646284148864,0.85967,2910.6,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284149064,0.85967,2910.6,2910.2,0.00240453]
["bitfinex","ETHUSD",1646284149464,3.80207882,2910.8,2910.2,0.00240453]
["bitfinex","ETHUSD",1646284149764,2.2185795,2910.9,2910.2,0.00240453]
["bitfinex","ETHUSD",1646284149963,2.21523,2910.9,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284150210,0.00207882,2910.8,2910.2,0.00218954]
["bitfinex","ETHUSD",1646284150411,0.00329295,2910.9,2910.2,0.00218954]
["bitfinex","ETHUSD",1646284150809,0.00329295,2910.9,2910.2,1.06054413]
["bitfinex","ETHUSD",1646284151209,0.00207882,2911.0,2910.2,1.06054413]
["bitfinex","ETHUSD",1646284151210,0.00207882,2911.0,2910.2,1.05835459]
["bitfinex","ETHUSD",1646284151612,0.003293,2910.9,2910.2,1.06054413]
["bitfinex","ETHUSD",1646284152413,0.00207882,2911.0,2910.2,1.05835459]
["bitfinex","ETHUSD",1646284152611,0.003293,2910.9,2910.2,1.06054413]
["bitfinex","ETHUSD",1646284153715,0.00207882,2911.0,2910.2,1.05835459]
["bitfinex","ETHUSD",1646284153961,0.00207882,2911.0,2910.2,0.00221988]
["bitfinex","ETHUSD",1646284153962,0.00330341,2910.9,2910.2,0.00221988]
["bitfinex","ETHUSD",1646284154761,0.00207882,2911.0,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284154963,0.00207882,2911.0,2910.1,0.93177867]
["bitfinex","ETHUSD",1646284155162,0.00330341,2910.9,2910.2,0.00221988]
["bitfinex","ETHUSD",1646284155967,0.00207882,2911.0,2910.1,0.93177867]
["bitfinex","ETHUSD",1646284156263,0.00330341,2910.9,2910.2,0.00221988]
["bitfinex","ETHUSD",1646284157269,0.00330341,2910.9,2910.1,1.43152859]
["bitfinex","ETHUSD",1646284157270,0.00207882,2911.0,2910.1,1.43152859]
["bitfinex","ETHUSD",1646284157468,0.0033016,2910.9,2910.2,0.0022153]
["bitfinex","ETHUSD",1646284158113,0.0033016,2910.9,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284158614,4.124463,2911.2,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284158815,0.0033016,2910.9,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284159715,4.124463,2911.2,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284159918,0.00330174,2910.9,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284160917,4.124463,2911.2,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284161218,0.00330204,2910.9,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284162063,4.124463,2911.2,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284162263,0.00330204,2910.9,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284163264,0.00206992,2911.1,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284163563,0.00330204,2910.9,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284164164,0.00330204,2910.9,2910.6,3.5]
["bitfinex","ETHUSD",1646284164364,0.00330204,2910.9,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284164564,0.00206992,2911.1,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284164863,0.00330199,2910.9,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284165715,0.00206992,2911.1,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284165915,0.00330199,2910.9,2910.5,1.01617309]
["bitfinex","ETHUSD",1646284166312,0.00330199,2910.9,2910.6,3.5]
["bitfinex","ETHUSD",1646284166717,0.01794692,2911.5,2910.8,4.2]
["bitfinex","ETHUSD",1646284166914,0.015877,2911.5,2910.9,4.93117807]
["bitfinex","ETHUSD",1646284167114,0.015877,2911.5,2911.0,1.43117807]
["bitfinex","ETHUSD",1646284167313,0.015877,2911.5,2910.8,6.90033]
["bitfinex","ETHUSD",1646284167314,0.015877,2911.5,2911.1,1.43117807]
["bitfinex","ETHUSD",1646284167514,0.015877,2911.5,2911.2,1.43117807]
["bitfinex","ETHUSD",1646284167715,0.015877,2911.5,2911.0,1.1993]
["bitfinex","ETHUSD",1646284167916,0.015877,2911.5,2911.1,1.43095781]
["bitfinex","ETHUSD",1646284168317,0.00725727,2911.4,2911.1,1.43095781]
["bitfinex","ETHUSD",1646284168717,0.00725727,2911.4,2911.1,3.5]
["bitfinex","ETHUSD",1646284169164,0.00725727,2911.4,2911.0,2.9171]
["bitfinex","ETHUSD",1646284169364,0.00725727,2911.4,2911.1,1.43100336]
["bitfinex","ETHUSD",1646284169365,0.00395282,2911.4,2911.1,1.43100336]
["bitfinex","ETHUSD",1646284169664,0.00725728,2911.4,2911.1,1.43100336]
["bitfinex","ETHUSD",1646284169865,0.00725728,2911.4,2911.0,1.1993]
["bitfinex","ETHUSD",1646284170267,0.00725728,2911.4,2911.1,3.5]
["bitfinex","ETHUSD",1646284170466,0.00395282,2911.4,2911.1,3.5]
["bitfinex","ETHUSD",1646284170666,0.00330447,2911.3,2911.1,3.5]
["bitfinex","ETHUSD",1646284171564,0.00395282,2911.4,2911.1,3.5]
["bitfinex","ETHUSD",1646284171967,0.00330151,2911.3,2911.1,3.5]
["bitfinex","ETHUSD",1646284172813,0.00395282,2911.4,2911.2,0.85891]
["bitfinex","ETHUSD",1646284173014,0.00395282,2911.4,2911.3,3.5]
["bitfinex","ETHUSD",1646284173213,0.00330151,2911.3,2911.2,0.85891]
["bitfinex","ETHUSD",1646284173416,0.00330151,2911.3,2911.2,4.35891]
["bitfinex","ETHUSD",1646284174019,0.00395282,2911.4,2911.2,4.85491]
["bitfinex","ETHUSD",1646284174221,0.00395282,2911.4,2911.3,3.5]
["bitfinex","ETHUSD",1646284175421,0.00395282,2911.4,2911.2,0.85891]
["bitfinex","ETHUSD",1646284175925,0.00395282,2911.4,2911.1,3.5]
["bitfinex","ETHUSD",1646284176121,0.00395282,2911.4,2911.1,4.5]
["bitfinex","ETHUSD",1646284176760,0.00395282,2911.4,2911.1,1.0]
["bitfinex","ETHUSD",1646284176964,0.00395282,2911.4,2911.0,1.1993]
["bitfinex","ETHUSD",1646284179168,0.00764832,2911.4,2911.0,1.1993]
["bitfinex","ETHUSD",1646284179569,0.86039025,2911.8,2911.1,2.4]
["bitfinex","ETHUSD",1646284179767,0.86039025,2911.8,2911.0,1.1993]
["bitfinex","ETHUSD",1646284179768,0.86829589,2911.8,2911.0,1.1993]
["bitfinex","ETHUSD",1646284180210,0.86829589,2911.8,2910.8,0.1716]
["bitfinex","ETHUSD",1646284181314,0.00900589,2911.8,2910.8,0.1716]
["bitfinex","ETHUSD",1646284183972,0.00900589,2911.8,2910.9,1.43372751]
["bitfinex","ETHUSD",1646284183973,0.00369547,2911.5,2910.9,1.43372751]
["bitfinex","ETHUSD",1646284184267,0.00369547,2911.5,2911.0,3.5]
["bitfinex","ETHUSD",1646284184468,0.01160111,2911.5,2911.0,3.5]
["bitfinex","ETHUSD",1646284184668,0.00010111,2911.5,2911.0,4.5]
["bitfinex","ETHUSD",1646284184967,0.00010111,2911.5,2911.0,5.35892]
["bitfinex","ETHUSD",1646284185167,0.00379653,2911.5,2911.0,5.35892]
["bitfinex","ETHUSD",1646284185868,0.00379653,2911.5,2911.0,5.70432]
["bitfinex","ETHUSD",1646284186070,0.06958973,2912.3,2911.0,19.27697]
["bitfinex","ETHUSD",1646284186273,0.06958973,2912.3,2911.0,19.57697]
["bitfinex","ETHUSD",1646284186472,0.06958973,2912.3,2911.3,1.7176578]
["bitfinex","ETHUSD",1646284186670,0.06958973,2912.3,2911.4,4.35884]
["bitfinex","ETHUSD",1646284187069,0.06958973,2912.3,2912.0,1.00483186]
["bitfinex","ETHUSD",1646284187270,0.06848948,2912.3,2911.5,1.1985]
["bitfinex","ETHUSD",1646284187472,0.06848948,2912.3,2911.6,3.5]
["bitfinex","ETHUSD",1646284187731,0.06848948,2912.3,2911.6,3.45]
["bitfinex","ETHUSD",1646284187929,0.06848948,2912.3,2911.7,1.59206]
["bitfinex","ETHUSD",1646284188134,0.06848948,2912.3,2911.8,5.2172]
["bitfinex","ETHUSD",1646284188335,0.06848948,2912.3,2911.9,0.496]
["bitfinex","ETHUSD",1646284188740,0.00287501,2912.1,2912.0,1.08646566]
["bitfinex","ETHUSD",1646284189532,0.06,2912.4,2912.1,4.2028]
["bitfinex","ETHUSD",1646284189732,0.06,2912.4,2912.2,3.5]
["bitfinex","ETHUSD",1646284189931,0.06,2912.4,2912.1,6.49034]
["bitfinex","ETHUSD",1646284189932,7.501e-05,2912.2,2912.1,6.49034]
["bitfinex","ETHUSD",1646284190134,7.501e-05,2912.2,2912.1,6.98634]
["bitfinex","ETHUSD",1646284190433,0.25110025,2913.3,2912.3,1.71682]
["bitfinex","ETHUSD",1646284190632,0.25110025,2913.3,2912.4,0.496]
["bitfinex","ETHUSD",1646284192460,0.25110025,2913.3,2912.5,3.5]
["bitfinex","ETHUSD",1646284192858,0.25110025,2913.3,2912.5,4.5]
["bitfinex","ETHUSD",1646284193063,0.25110025,2913.3,2912.5,1.0]
["bitfinex","ETHUSD",1646284193260,0.25110025,2913.3,2912.4,0.496]
["bitfinex","ETHUSD",1646284193460,0.05370053,2912.8,2912.4,0.496]
["bitfinex","ETHUSD",1646284194465,0.05,2912.8,2912.4,0.496]
["bitfinex","ETHUSD",1646284194664,0.00342938,2912.7,2912.4,0.496]
["bitfinex","ETHUSD",1646284195714,0.05,2912.8,2912.4,0.496]
["bitfinex","ETHUSD",1646284196017,0.05,2912.8,2912.5,3.5]
["bitfinex","ETHUSD",1646284196018,0.00342934,2912.7,2912.5,3.5]
["bitfinex","ETHUSD",1646284196213,0.00342934,2912.7,2912.5,4.996]
["bitfinex","ETHUSD",1646284196413,0.00342934,2912.7,2912.5,1.496]
["bitfinex","ETHUSD",1646284196813,0.05,2912.8,2912.5,0.496]
["bitfinex","ETHUSD",1646284197317,0.00333446,2912.7,2912.5,0.496]
["bitfinex","ETHUSD",1646284198118,0.05,2912.8,2912.5,0.496]
["bitfinex","ETHUSD",1646284198319,0.00333446,2912.7,2912.5,0.496]
["bitfinex","ETHUSD",1646284199269,0.05,2912.8,2912.5,0.496]
["bitfinex","ETHUSD",1646284199666,0.00335588,2912.7,2912.5,0.496]
["bitfinex","ETHUSD",1646284200469,0.05,2912.8,2912.2,0.0008]
["bitfinex","ETHUSD",1646284200670,0.02593886,2912.8,2912.2,0.0008]
["bitfinex","ETHUSD",1646284200867,0.00330142,2912.7,2912.2,0.0008]
["bitfinex","ETHUSD",1646284201668,0.02593886,2912.8,2912.2,0.0008]
["bitfinex","ETHUSD",1646284201870,0.00330128,2912.7,2912.2,0.0008]
["bitfinex","ETHUSD",1646284202915,0.85904,2912.6,2912.2,0.0008]
["bitfinex","ETHUSD",1646284203115,1.65504,2912.6,2912.2,0.0008]
["bitfinex","ETHUSD",1646284204017,0.8592,2912.4,2912.2,0.0008]
["bitfinex","ETHUSD",1646284204217,1.0,2912.3,2912.2,0.0008]
["bitfinex","ETHUSD",1646284204419,1.0,2912.3,2911.3,1.12629152]
["bitfinex","ETHUSD",1646284204617,1.0,2912.3,2911.0,1.6018]
["bitfinex","ETHUSD",1646284204618,0.00110025,2912.2,2911.0,1.6018]
["bitfinex","ETHUSD",1646284204817,0.00110025,2912.2,2911.2,2.9242]
["bitfinex","ETHUSD",1646284205018,0.00110025,2912.3,2911.2,2.9242]
["bitfinex","ETHUSD",1646284205218,0.85922,2912.1,2911.2,2.9242]
["bitfinex","ETHUSD",1646284205421,1.0,2911.8,2911.1,3.5]
["bitfinex","ETHUSD",1646284205621,1.0,2911.8,2911.4,1.0741846]
["bitfinex","ETHUSD",1646284205821,0.25110025,2912.4,2911.0,3.5]
["bitfinex","ETHUSD",1646284206021,0.25110025,2912.4,2911.1,1.43089974]
["bitfinex","ETHUSD",1646284206222,0.25110025,2912.4,2911.0,3.5]
["bitfinex","ETHUSD",1646284206462,0.25110025,2912.4,2910.9,1.2037]
["bitfinex","ETHUSD",1646284206662,0.25110025,2912.4,2911.2,1.17947132]
["bitfinex","ETHUSD",1646284206965,0.25110025,2912.4,2911.3,3.5]
["bitfinex","ETHUSD",1646284207163,0.25110025,2912.4,2911.6,3.0]
["bitfinex","ETHUSD",1646284207164,0.00110025,2912.4,2911.6,3.0]
["bitfinex","ETHUSD",1646284207364,0.00110025,2912.7,2911.7,5.4266028]
["bitfinex","ETHUSD",1646284207562,0.02593886,2912.8,2911.8,2.0982028]
["bitfinex","ETHUSD",1646284207762,0.02593886,2912.8,2911.9,4.9306028]
["bitfinex","ETHUSD",1646284207962,0.00345475,2912.6,2912.0,2.0982028]
["bitfinex","ETHUSD",1646284208163,0.0174797,2913.2,2912.0,2.0982028]
["bitfinex","ETHUSD",1646284208164,3.01176764,2914.4,2913.2,1.1]
["bitfinex","ETHUSD",1646284208364,0.02136132,2913.9,2913.3,3.5]
["bitfinex","ETHUSD",1646284208564,0.02136132,2913.9,2913.4,0.496]
["bitfinex","ETHUSD",1646284208966,6.132e-05,2913.9,2913.5,3.5]
["bitfinex","ETHUSD",1646284209166,6.132e-05,2913.9,2913.7,0.85814]
["bitfinex","ETHUSD",1646284209368,6.132e-05,2913.9,2913.7,0.496]
["bitfinex","ETHUSD",1646284210410,0.00272622,2913.9,2913.7,0.496]
["bitfinex","ETHUSD",1646284211213,6.132e-05,2913.9,2913.7,0.496]
["bitfinex","ETHUSD",1646284211711,0.00272622,2913.9,2913.7,0.496]
["bitfinex","ETHUSD",1646284212115,0.00272622,2913.9,2913.5,1.1196839]
["bitfinex","ETHUSD",1646284212512,6.132e-05,2913.9,2913.5,1.1196839]
["bitfinex","ETHUSD",1646284212711,0.00357212,2913.9,2913.5,1.1196839]
["bitfinex","ETHUSD",1646284213890,0.00351287,2913.8,2913.5,1.1196839]
["bitfinex","ETHUSD",1646284214090,0.00351287,2913.8,2913.5,1.6156839]
["bitfinex","ETHUSD",1646284214890,0.02232776,2914.1,2913.5,1.6156839]
["bitfinex","ETHUSD",1646284215091,0.00351288,2913.8,2913.6,3.5]
["bitfinex","ETHUSD",1646284215291,0.00351288,2913.8,2913.7,0.496]
["bitfinex","ETHUSD",1646284215493,0.02232776,2914.1,2913.8,4.20702576]
["bitfinex","ETHUSD",1646284215690,0.02232776,2914.1,2913.8,4.70302576]
["bitfinex","ETHUSD",1646284215890,0.02232776,2914.1,2913.8,5.70302576]
["bitfinex","ETHUSD",1646284217492,0.02490356,2914.1,2913.8,5.70302576]
["bitfinex","ETHUSD",1646284218517,0.02232776,2914.1,2913.9,3.5]
["bitfinex","ETHUSD",1646284218727,0.0333359,2915.0,2914.0,4.88909]
["bitfinex","ETHUSD",1646284218920,0.0333359,2915.0,2914.5,0.01228791]
["bitfinex","ETHUSD",1646284219120,0.007,2915.4,2914.6,4.696]
["bitfinex","ETHUSD",1646284219121,0.0020359,2915.1,2914.6,4.696]
["bitfinex","ETHUSD",1646284219318,0.007,2915.4,2914.7,7.7]
["bitfinex","ETHUSD",1646284219518,0.007,2915.4,2914.8,0.496]
["bitfinex","ETHUSD",1646284219726,0.007,2915.4,2914.9,3.84369]
["bitfinex","ETHUSD",1646284220022,0.007,2915.4,2915.1,0.8577]
["bitfinex","ETHUSD",1646284220220,0.007,2915.4,2915.2,2.2114042]
["bitfinex","ETHUSD",1646284220718,0.007,2915.4,2915.2,1.3537142]
["bitfinex","ETHUSD",1646284221119,0.00960945,2915.4,2915.2,1.3537142]
["bitfinex","ETHUSD",1646284221769,0.0161363,2915.5,2915.3,2.3]
["bitfinex","ETHUSD",1646284221770,0.00168461,2915.5,2915.3,2.3]
["bitfinex","ETHUSD",1646284222670,0.00168461,2915.5,2915.2,1.8577142]
["bitfinex","ETHUSD",1646284222869,0.00168461,2915.5,2915.2,0.8577142]
["bitfinex","ETHUSD",1646284223166,0.00168461,2915.5,2915.2,1.3537142]
["bitfinex","ETHUSD",1646284224672,0.00538227,2915.5,2915.2,1.3537142]
["bitfinex","ETHUSD",1646284225316,0.00538227,2915.5,2915.2,0.496]
["bitfinex","ETHUSD",1646284225512,0.00538227,2915.5,2914.4,2.4027]
["bitfinex","ETHUSD",1646284225513,3.50538227,2915.5,2914.4,2.4027]
["bitfinex","ETHUSD",1646284225712,3.50371256,2915.5,2914.2,6.1621]
["bitfinex","ETHUSD",1646284225913,3.50371256,2915.5,2914.2,4.9567]
["bitfinex","ETHUSD",1646284226113,3.50741022,2915.5,2914.2,4.9567]
["bitfinex","ETHUSD",1646284226312,3.50741022,2915.5,2914.2,1.6386]
["bitfinex","ETHUSD",1646284226513,3.50741022,2915.5,2914.4,1.05013146]
["bitfinex","ETHUSD",1646284226913,3.50371256,2915.5,2914.4,1.05013146]
["bitfinex","ETHUSD",1646284227114,3.50740983,2915.5,2914.4,1.05013146]
["bitfinex","ETHUSD",1646284227918,0.00740983,2915.5,2914.4,1.05013146]
["bitfinex","ETHUSD",1646284228115,0.00371256,2915.5,2914.4,1.05013146]
["bitfinex","ETHUSD",1646284228315,14.00740983,2915.5,2914.2,1.6386]
["bitfinex","ETHUSD",1646284228514,14.00740983,2915.5,2914.1,0.00292213]
["bitfinex","ETHUSD",1646284228515,14.30740983,2915.5,2914.1,0.00292213]
["bitfinex","ETHUSD",1646284229171,14.00740983,2915.5,2914.1,0.52036757]
["bitfinex","ETHUSD",1646284229370,14.00740983,2915.5,2914.3,1.07241691]
["bitfinex","ETHUSD",1646284229371,11.35822,2915.4,2914.3,1.07241691]
["bitfinex","ETHUSD",1646284229570,14.00202795,2915.3,2914.1,0.52036757]
["bitfinex","ETHUSD",1646284229971,3.50202795,2915.3,2914.1,0.52036757]
["bitfinex","ETHUSD",1646284230473,14.00202795,2915.3,2914.1,0.51744544]
["bitfinex","ETHUSD",1646284230672,14.00202795,2915.3,2914.1,1.41184022]
["bitfinex","ETHUSD",1646284230872,14.00202795,2915.3,2914.1,1.41476235]
["bitfinex","ETHUSD",1646284231070,0.85833,2915.1,2914.1,0.52036757]
["bitfinex","ETHUSD",1646284231271,3.50202795,2915.0,2914.1,0.52036757]
["bitfinex","ETHUSD",1646284231473,10.5,2914.9,2914.1,0.52036757]
["bitfinex","ETHUSD",1646284231671,10.5,2914.9,2914.1,0.51744544]
["bitfinex","ETHUSD",1646284232071,14.0,2914.8,2914.1,0.52036757]
["bitfinex","ETHUSD",1646284232273,10.5,2914.8,2914.1,0.00292213]
["bitfinex","ETHUSD",1646284232472,10.50202795,2914.8,2914.1,0.00292213]
["bitfinex","ETHUSD",1646284232711,14.0,2914.7,2914.1,0.00292213]
["bitfinex","ETHUSD",1646284233019,15.71711,2914.7,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284233211,13.46951,2914.7,2914.1,0.00262992]
["bitfinex","ETHUSD",1646284233411,14.46951,2914.7,2914.1,0.00262992]
["bitfinex","ETHUSD",1646284233917,10.5,2914.6,2914.1,0.00262992]
["bitfinex","ETHUSD",1646284234116,10.5,2914.6,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284234315,10.5,2914.3,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284234515,10.5,2914.3,2914.1,0.00262992]
["bitfinex","ETHUSD",1646284235315,10.5,2914.3,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284235517,10.5,2914.3,2914.1,0.00262999]
["bitfinex","ETHUSD",1646284236564,10.5,2914.3,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284236764,10.5,2914.3,2914.1,0.00240682]
["bitfinex","ETHUSD",1646284237267,1.15859,2914.4,2914.1,0.00240682]
["bitfinex","ETHUSD",1646284237466,1.45859,2914.4,2914.1,0.00240682]
["bitfinex","ETHUSD",1646284237664,1.45859,2914.4,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284238069,1.45859,2914.4,2914.1,0.00240678]
["bitfinex","ETHUSD",1646284238667,0.6,2914.4,2914.1,0.00240678]
["bitfinex","ETHUSD",1646284238867,1.15845,2914.6,2914.1,0.00240678]
["bitfinex","ETHUSD",1646284239073,1.15845,2914.6,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284239274,1.16047795,2914.6,2914.1,0.00240678]
["bitfinex","ETHUSD",1646284239473,1.15845,2914.6,2914.1,0.00240678]
["bitfinex","ETHUSD",1646284240114,10.50202795,2914.7,2914.1,0.00240678]
["bitfinex","ETHUSD",1646284240313,0.3,2914.7,2914.1,0.00240982]
["bitfinex","ETHUSD",1646284240719,10.80202795,2914.8,2914.1,0.00240982]
["bitfinex","ETHUSD",1646284241414,10.80202795,2914.8,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284241612,10.80202795,2914.8,2914.1,0.00240982]
["bitfinex","ETHUSD",1646284242116,0.30202795,2914.8,2914.1,0.00240982]
["bitfinex","ETHUSD",1646284242519,0.30202795,2914.8,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284242718,0.24418146,2914.8,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284242916,0.24418146,2914.8,2914.1,0.00240982]
["bitfinex","ETHUSD",1646284243864,0.24418146,2914.8,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284244069,0.24418146,2914.8,2914.1,0.00240849]
["bitfinex","ETHUSD",1646284244969,0.00202795,2914.8,2914.2,0.96150909]
["bitfinex","ETHUSD",1646284245175,0.00202795,2915.0,2914.2,0.96150909]
["bitfinex","ETHUSD",1646284245571,0.00202795,2915.1,2914.2,0.96150909]
["bitfinex","ETHUSD",1646284245974,0.00202795,2915.3,2915.1,0.87331006]
["bitfinex","ETHUSD",1646284246173,0.85989461,2915.5,2914.3,3.5]
["bitfinex","ETHUSD",1646284246373,0.86192256,2915.5,2913.8,4.00302576]
["bitfinex","ETHUSD",1646284246572,0.86546553,2915.5,2914.1,0.00240849]
["bitfinex","ETHUSD",1646284247373,0.86192256,2915.5,2913.8,4.00302576]
["bitfinex","ETHUSD",1646284247614,0.86546597,2915.5,2914.1,0.00240949]
["bitfinex","ETHUSD",1646284248414,1.16546597,2915.5,2914.1,0.00240949]
["bitfinex","ETHUSD",1646284248619,0.86192256,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284248815,1.16546597,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284249823,1.16192256,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284250023,1.16546626,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284251126,1.16192256,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284251365,1.16545028,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284251565,0.86545028,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284252264,0.86192256,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284252665,0.86545028,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284253465,1.16192256,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284253669,1.16545028,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284253867,0.30724028,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284254068,0.00724028,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284254268,0.00724028,2915.5,2914.8,3.5]
["bitfinex","ETHUSD",1646284254468,0.00521233,2915.5,2914.7,1.46577218]
["bitfinex","ETHUSD",1646284254667,0.00371256,2915.5,2914.7,1.46577218]
["bitfinex","ETHUSD",1646284254872,0.00725621,2915.5,2914.8,3.8454]
["bitfinex","ETHUSD",1646284255116,0.00522826,2915.5,2914.9,2.2706142]
["bitfinex","ETHUSD",1646284255316,0.00522826,2915.5,2915.0,5.2746142]
["bitfinex","ETHUSD",1646284255514,0.00522826,2915.5,2915.1,1.9252142]
["bitfinex","ETHUSD",1646284255716,0.00522826,2915.5,2915.1,0.496]
["bitfinex","ETHUSD",1646284255915,0.00168461,2915.5,2915.1,0.496]
["bitfinex","ETHUSD",1646284256118,0.00522841,2915.5,2914.8,1.0]
["bitfinex","ETHUSD",1646284256319,0.00725636,2915.5,2914.9,3.5]
["bitfinex","ETHUSD",1646284256517,0.00522841,2915.5,2914.9,0.496]
["bitfinex","ETHUSD",1646284256921,0.00168461,2915.5,2915.0,1.42916065]
["bitfinex","ETHUSD",1646284257120,0.00168461,2915.5,2914.9,0.496]
["bitfinex","ETHUSD",1646284257319,0.00450691,2915.5,2914.9,0.496]
["bitfinex","ETHUSD",1646284258120,0.00168461,2915.5,2914.9,0.496]
["bitfinex","ETHUSD",1646284258321,0.00522208,2915.5,2914.9,0.496]
["bitfinex","ETHUSD",1646284258721,0.00522208,2915.5,2915.0,3.5]
["bitfinex","ETHUSD",1646284258968,0.00522208,2915.5,2914.7,3.88865218]
["bitfinex","ETHUSD",1646284259166,0.00725003,2915.5,2915.1,0.496]
["bitfinex","ETHUSD",1646284259366,0.00168461,2915.5,2915.1,0.496]
["bitfinex","ETHUSD",1646284259569,0.00522199,2915.5,2915.1,0.496]
["bitfinex","ETHUSD",1646284260568,0.00168461,2915.5,2915.1,0.496]
["bitfinex","ETHUSD",1646284260968,0.00522218,2915.5,2915.1,0.496]
["bitfinex","ETHUSD",1646284261380,0.00522218,2915.5,2914.7,0.96977218]
["bitfinex","ETHUSD",1646284261572,0.00522218,2915.5,2914.5,1.0]
["bitfinex","ETHUSD",1646284261573,0.00725013,2915.5,2914.5,1.0]
["bitfinex","ETHUSD",1646284261768,0.00725013,2915.5,2914.3,7.235]
["bitfinex","ETHUSD",1646284261769,0.00371256,2915.5,2914.3,8.235]
["bitfinex","ETHUSD",1646284261969,0.00371256,2915.5,2914.3,4.2899]
["bitfinex","ETHUSD",1646284262170,0.00730678,2915.5,2914.3,4.2899]
["bitfinex","ETHUSD",1646284262819,0.00730678,2915.5,2914.4,1.42941931]
["bitfinex","ETHUSD",1646284263019,0.00371256,2915.5,2914.5,3.5]
["bitfinex","ETHUSD",1646284263221,0.00371256,2915.5,2914.6,3.14497141]
["bitfinex","ETHUSD",1646284263420,0.00730659,2915.5,2914.8,0.85783]
["bitfinex","ETHUSD",1646284263619,0.00527864,2915.5,2914.8,1.35383]
["bitfinex","ETHUSD",1646284263820,3.86164998,2915.6,2914.9,3.1]
["bitfinex","ETHUSD",1646284264228,3.84727435,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284265725,3.85080444,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284266565,3.84727435,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284266963,3.85080444,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284267964,3.84727435,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284268165,3.85080444,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284269069,3.84727435,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284269272,3.85081344,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284270214,3.84727435,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284270415,3.85081344,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284271517,3.84727435,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284271716,3.85081344,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284272621,3.84727435,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284273023,3.85081212,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284273867,3.84727435,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284274374,3.85081212,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284275170,3.84727435,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284275370,3.85081212,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284276272,3.84727435,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284276470,3.85081231,2915.6,2915.0,0.92336349]
["bitfinex","ETHUSD",1646284277073,3.85081231,2915.6,2914.6,0.51565875]
["bitfinex","ETHUSD",1646284277371,0.00202795,2915.5,2914.6,0.51565875]
["bitfinex","ETHUSD",1646284280220,0.85826,2915.4,2914.6,0.51565875]
["bitfinex","ETHUSD",1646284280422,11.35831,2915.3,2914.6,0.51565875]
["bitfinex","ETHUSD",1646284280723,0.86033795,2915.3,2914.6,0.51565875]
["bitfinex","ETHUSD",1646284280920,10.5,2915.2,2914.6,0.51565875]
["bitfinex","ETHUSD",1646284281370,11.35839,2915.1,2914.6,0.51565875]
["bitfinex","ETHUSD",1646284282373,11.3584,2915.0,2914.6,0.51565875]
["bitfinex","ETHUSD",1646284282972,11.6584,2915.0,2914.6,0.51565875]
["bitfinex","ETHUSD",1646284283373,11.6584,2915.0,2913.8,3.54833642]
["bitfinex","ETHUSD",1646284283575,0.85847,2914.8,2913.8,0.51093642]
["bitfinex","ETHUSD",1646284283772,0.85847,2914.8,2914.5,0.00266866]
["bitfinex","ETHUSD",1646284284174,0.85852,2914.7,2914.5,0.00266866]
["bitfinex","ETHUSD",1646284284375,11.35852,2914.7,2914.5,0.00266866]
["bitfinex","ETHUSD",1646284284576,11.65852,2914.7,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284284779,11.60067351,2914.7,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284284977,11.60067351,2914.7,2914.5,0.00266869]
["bitfinex","ETHUSD",1646284285839,11.60067351,2914.7,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284286039,1.10067351,2914.7,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284286245,0.3,2914.8,2914.5,0.00266869]
["bitfinex","ETHUSD",1646284286442,0.00202795,2915.1,2914.5,0.00266869]
["bitfinex","ETHUSD",1646284286643,0.00202795,2915.2,2914.5,0.00266869]
["bitfinex","ETHUSD",1646284286843,0.49802795,2915.4,2914.5,0.92674218]
["bitfinex","ETHUSD",1646284287047,0.00202795,2915.2,2914.5,0.92407349]
["bitfinex","ETHUSD",1646284287244,0.00202795,2915.3,2914.5,0.92700209]
["bitfinex","ETHUSD",1646284287645,0.00202795,2915.3,2914.5,0.0029286]
["bitfinex","ETHUSD",1646284288044,0.86033795,2915.3,2914.5,0.0029286]
["bitfinex","ETHUSD",1646284288244,2.01866795,2915.3,2913.9,1.42956988]
["bitfinex","ETHUSD",1646284288443,2.01866795,2915.3,2914.5,0.0029286]
["bitfinex","ETHUSD",1646284288643,2.01866795,2915.3,2914.5,1.23803162]
["bitfinex","ETHUSD",1646284288644,12.51866795,2915.3,2914.5,1.23803162]
["bitfinex","ETHUSD",1646284288866,2.01866795,2915.3,2914.5,1.23803162]
["bitfinex","ETHUSD",1646284289471,2.01866795,2915.3,2914.5,1.23510302]
["bitfinex","ETHUSD",1646284289671,2.01866795,2915.3,2914.5,0.0029286]
["bitfinex","ETHUSD",1646284289870,12.81866795,2915.3,2914.5,0.0029286]
["bitfinex","ETHUSD",1646284290573,12.81866795,2915.3,2913.9,1.42960627]
["bitfinex","ETHUSD",1646284290772,3.5,2915.2,2914.4,1.17957698]
["bitfinex","ETHUSD",1646284290974,3.5,2915.2,2914.5,0.00293412]
["bitfinex","ETHUSD",1646284291574,14.0,2915.2,2914.5,0.00293412]
["bitfinex","ETHUSD",1646284291776,11.35841,2915.0,2914.5,0.00293412]
["bitfinex","ETHUSD",1646284291974,11.35841,2915.0,2913.9,1.42958429]
["bitfinex","ETHUSD",1646284291975,12.2168,2915.0,2913.9,1.42958429]
["bitfinex","ETHUSD",1646284292175,12.8168,2915.0,2914.5,0.00293412]
["bitfinex","ETHUSD",1646284292376,12.5168,2915.0,2914.5,0.00293412]
["bitfinex","ETHUSD",1646284292821,3.5,2914.9,2914.5,0.00293412]
["bitfinex","ETHUSD",1646284293018,0.85848,2914.8,2913.9,1.42958429]
["bitfinex","ETHUSD",1646284293220,4.35851,2914.7,2913.9,1.42958429]
["bitfinex","ETHUSD",1646284293419,4.35851,2914.7,2914.5,0.00293412]
["bitfinex","ETHUSD",1646284293619,0.85851,2914.7,2914.5,0.00293412]
["bitfinex","ETHUSD",1646284294222,0.85851,2914.7,2913.9,1.42958429]
["bitfinex","ETHUSD",1646284294426,0.85851,2914.7,2914.5,0.00275077]
["bitfinex","ETHUSD",1646284294824,14.0,2914.6,2914.5,0.00275077]
["bitfinex","ETHUSD",1646284295428,14.0,2914.6,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284295429,0.85858,2914.4,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284295628,3.5,2914.3,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284295825,1.15858,2914.4,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284296970,3.5,2914.3,2914.0,0.00275124]
["bitfinex","ETHUSD",1646284297172,2.01717,2914.4,2914.0,0.00275124]
["bitfinex","ETHUSD",1646284297372,12.51717,2914.4,2914.0,0.00275124]
["bitfinex","ETHUSD",1646284297770,3.5,2914.3,2914.0,0.00275124]
["bitfinex","ETHUSD",1646284297974,12.51717,2914.4,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284298170,12.51717,2914.4,2914.1,0.00240739]
["bitfinex","ETHUSD",1646284298972,12.51717,2914.4,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284299175,1.15858,2914.4,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284299375,0.3,2914.4,2914.1,0.00240735]
["bitfinex","ETHUSD",1646284299574,1.1361,2914.8,2914.1,0.00240735]
["bitfinex","ETHUSD",1646284300219,1.1361,2914.8,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284300628,1.1361,2914.8,2914.3,0.00240719]
["bitfinex","ETHUSD",1646284301023,0.3,2914.9,2914.3,0.00240719]
["bitfinex","ETHUSD",1646284301228,0.3,2915.0,2914.3,0.00240719]
["bitfinex","ETHUSD",1646284301524,0.3,2915.0,2913.9,1.42965292]
["bitfinex","ETHUSD",1646284301723,0.6,2915.0,2914.5,0.00242218]
["bitfinex","ETHUSD",1646284301924,11.65841,2915.0,2914.5,0.00242218]
["bitfinex","ETHUSD",1646284302124,3.3992354,2914.9,2914.5,0.00242218]
["bitfinex","ETHUSD",1646284302725,3.3992354,2914.9,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284302925,3.3992354,2914.9,2914.5,0.00242216]
["bitfinex","ETHUSD",1646284303131,11.85441,2915.0,2914.5,0.00242216]
["bitfinex","ETHUSD",1646284303327,10.996,2915.0,2914.5,0.00242216]
["bitfinex","ETHUSD",1646284303971,0.496,2915.0,2913.9,1.42964106]
["bitfinex","ETHUSD",1646284304171,0.496,2915.0,2914.5,0.00242216]
["bitfinex","ETHUSD",1646284305072,0.496,2915.0,2913.9,1.42964106]
["bitfinex","ETHUSD",1646284305273,0.496,2915.0,2914.5,0.00241956]
["bitfinex","ETHUSD",1646284305874,0.43815351,2915.0,2914.5,0.00241956]
["bitfinex","ETHUSD",1646284306174,0.43815351,2915.0,2913.9,1.42962658]
["bitfinex","ETHUSD",1646284306574,0.43815351,2915.0,2914.5,0.00241956]
["bitfinex","ETHUSD",1646284307375,0.43815351,2915.0,2914.1,1.1729885]
["bitfinex","ETHUSD",1646284307634,0.43815351,2915.0,2914.5,0.00241956]
["bitfinex","ETHUSD",1646284308323,10.93815351,2915.0,2914.5,0.00241956]
["bitfinex","ETHUSD",1646284308521,11.79656351,2915.0,2914.5,0.00241956]
["bitfinex","ETHUSD",1646284308726,11.79656351,2915.0,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284309025,11.35847,2914.8,2914.5,0.00241999]
["bitfinex","ETHUSD",1646284309225,11.85447,2914.8,2914.5,0.00241999]
["bitfinex","ETHUSD",1646284309826,11.85447,2914.8,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284310026,11.85447,2914.8,2914.5,0.00241999]
["bitfinex","ETHUSD",1646284310225,1.35447,2914.8,2914.5,0.00241999]
["bitfinex","ETHUSD",1646284311032,1.35447,2914.8,2914.0,0.4681]
["bitfinex","ETHUSD",1646284311033,0.496,2914.8,2914.0,0.4681]
["bitfinex","ETHUSD",1646284311229,1.1556,2915.1,2914.0,0.6844]
["bitfinex","ETHUSD",1646284311467,1.1556,2915.1,2914.5,0.00241999]
["bitfinex","ETHUSD",1646284311468,0.3,2915.0,2914.5,0.00241999]
["bitfinex","ETHUSD",1646284311667,1.1556,2915.1,2914.5,0.00241999]
["bitfinex","ETHUSD",1646284312268,1.1556,2915.1,2914.5,1.10749129]
["bitfinex","ETHUSD",1646284312469,0.3,2915.2,2914.5,0.00241993]
["bitfinex","ETHUSD",1646284312872,11.05,2915.4,2914.5,0.00241993]
["bitfinex","ETHUSD",1646284313072,11.546,2915.4,2914.5,0.00241993]
["bitfinex","ETHUSD",1646284313475,0.55,2915.4,2914.1,3.5]
["bitfinex","ETHUSD",1646284313673,0.55,2915.4,2914.5,0.00241993]
["bitfinex","ETHUSD",1646284314476,0.55,2915.4,2914.6,1.12501671]
["bitfinex","ETHUSD",1646284316923,0.55,2915.4,2914.5,0.00241994]
["bitfinex","ETHUSD",1646284317122,0.55,2915.4,2914.1,1.42952848]
["bitfinex","ETHUSD",1646284317323,1.71663,2915.3,2914.5,0.00241994]
["bitfinex","ETHUSD",1646284317524,13.5,2915.2,2914.5,0.00241994]
["bitfinex","ETHUSD",1646284317722,16.5014,2915.2,2914.5,0.00241994]
["bitfinex","ETHUSD",1646284317922,19.61068245,2915.2,2914.5,0.00241994]
["bitfinex","ETHUSD",1646284318121,10.5,2915.0,2914.5,0.00241994]
["bitfinex","ETHUSD",1646284318322,11.35856,2914.8,2913.9,1.01634613]
["bitfinex","ETHUSD",1646284318522,0.496,2914.7,2913.9,1.01634613]
["bitfinex","ETHUSD",1646284318725,0.796,2914.7,2913.9,1.01634613]
["bitfinex","ETHUSD",1646284318974,1.65457,2914.7,2913.9,1.01634613]
["bitfinex","ETHUSD",1646284319175,1.35457,2914.7,2914.0,1.42965117]
["bitfinex","ETHUSD",1646284319775,1.35457,2914.7,2914.2,0.00242021]
["bitfinex","ETHUSD",1646284320581,1.35457,2914.7,2914.0,1.42965117]
["bitfinex","ETHUSD",1646284320582,1.65457,2914.7,2914.0,1.42965117]
["bitfinex","ETHUSD",1646284321077,1.65457,2914.7,2914.3,0.00242008]
["bitfinex","ETHUSD",1646284321078,0.796,2914.7,2914.3,0.00242008]
["bitfinex","ETHUSD",1646284321878,11.296,2914.7,2914.0,1.42967773]
["bitfinex","ETHUSD",1646284322077,11.296,2914.7,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284322078,0.796,2914.7,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284322279,0.796,2914.7,2914.4,0.00242004]
["bitfinex","ETHUSD",1646284322826,11.296,2914.7,2914.4,0.00242004]
["bitfinex","ETHUSD",1646284323023,11.296,2914.7,2913.9,1.42971603]
["bitfinex","ETHUSD",1646284323224,11.296,2914.7,2913.9,2.41851203]
["bitfinex","ETHUSD",1646284323423,11.296,2914.7,2914.4,0.00257654]
["bitfinex","ETHUSD",1646284324227,11.296,2914.7,2914.0,1.42971603]
["bitfinex","ETHUSD",1646284324627,11.296,2914.7,2914.4,0.00257654]
["bitfinex","ETHUSD",1646284324827,12.15449,2914.7,2914.4,0.00257654]
["bitfinex","ETHUSD",1646284325027,15.15449,2914.7,2914.4,0.00257654]
["bitfinex","ETHUSD",1646284325228,10.5,2914.5,2914.4,0.00257654]
["bitfinex","ETHUSD",1646284325427,10.996,2914.5,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284325630,10.5,2914.3,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284325827,11.35864,2914.3,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284326027,11.65864,2914.3,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284326874,11.60079351,2914.3,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284327071,11.60079351,2914.3,2913.9,0.0023678]
["bitfinex","ETHUSD",1646284327871,11.60079351,2914.3,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284328076,11.60079351,2914.3,2914.0,0.00236776]
["bitfinex","ETHUSD",1646284328077,18.22284332,2914.2,2914.0,0.00236776]
["bitfinex","ETHUSD",1646284328272,12.7137496,2914.1,2914.0,0.00236776]
["bitfinex","ETHUSD",1646284328472,13.24447479,2914.1,2914.0,0.00236776]
["bitfinex","ETHUSD",1646284328676,14.75150304,2914.1,2914.0,0.00236776]
["bitfinex","ETHUSD",1646284328875,16.2895771,2914.1,2914.0,0.00236776]
["bitfinex","ETHUSD",1646284329079,16.2895771,2914.1,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284329278,10.5,2913.9,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284329477,11.296,2913.9,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284329678,12.296,2913.9,2913.8,0.00702576]
["bitfinex","ETHUSD",1646284331323,14.7,2913.8,2913.7,0.00239859]
["bitfinex","ETHUSD",1646284331522,14.7,2913.8,2912.4,1.4303337]
["bitfinex","ETHUSD",1646284331523,10.5,2913.4,2912.4,1.4303337]
["bitfinex","ETHUSD",1646284331725,10.5,2913.4,2912.0,3.2346]
["bitfinex","ETHUSD",1646284331726,10.5,2913.1,2912.0,3.2346]
["bitfinex","ETHUSD",1646284331922,10.5,2912.9,2912.1,1.43040551]
["bitfinex","ETHUSD",1646284332122,0.496,2912.8,2912.1,1.43040551]
["bitfinex","ETHUSD",1646284332524,0.796,2912.8,2912.1,1.43040551]
["bitfinex","ETHUSD",1646284332928,0.796,2912.8,2912.3,0.00239974]
["bitfinex","ETHUSD",1646284333327,1.6551,2912.8,2912.3,0.00239974]
["bitfinex","ETHUSD",1646284333974,1.6551,2912.8,2912.1,1.43040551]
["bitfinex","ETHUSD",1646284334170,1.6551,2912.8,2912.4,0.0024071]
["bitfinex","ETHUSD",1646284335174,1.6551,2912.8,2911.9,0.1716]
["bitfinex","ETHUSD",1646284335175,2.0,2912.7,2911.9,0.1716]
["bitfinex","ETHUSD",1646284335373,1.6551,2912.8,2911.9,1.0334]
["bitfinex","ETHUSD",1646284335374,11.35922,2912.4,2911.9,1.0334]
["bitfinex","ETHUSD",1646284335573,10.5,2912.2,2911.9,1.0334]
["bitfinex","ETHUSD",1646284335774,0.496,2912.1,2911.9,1.0334]
["bitfinex","ETHUSD",1646284336374,0.85932,2912.0,2911.9,1.0334]
["bitfinex","ETHUSD",1646284336574,4.85532,2912.0,2911.9,0.00240756]
["bitfinex","ETHUSD",1646284337374,1.35532,2912.0,2911.9,0.00240756]
["bitfinex","ETHUSD",1646284337618,1.35532,2912.0,2911.4,0.88675069]
["bitfinex","ETHUSD",1646284337817,0.85927,2911.9,2911.8,0.00240064]
["bitfinex","ETHUSD",1646284338017,1.35527,2911.9,2911.8,0.00240064]
["bitfinex","ETHUSD",1646284338822,1.35527,2911.9,2911.5,0.00096]
["bitfinex","ETHUSD",1646284339022,1.35527,2911.9,2911.7,0.00240072]
["bitfinex","ETHUSD",1646284339226,0.3,2912.0,2911.9,1.52597606]
["bitfinex","ETHUSD",1646284339421,0.25,2912.6,2911.9,2.46717606]
["bitfinex","ETHUSD",1646284339624,2.0181,2912.8,2911.9,2.46717606]
["bitfinex","ETHUSD",1646284339824,0.3,2912.7,2911.9,2.46717606]
["bitfinex","ETHUSD",1646284340023,0.3,2912.7,2912.0,0.00096]
["bitfinex","ETHUSD",1646284340024,10.5,2912.6,2912.0,0.00096]
["bitfinex","ETHUSD",1646284340223,10.5,2912.6,2911.9,1.52597606]
["bitfinex","ETHUSD",1646284340224,0.496,2912.5,2911.9,1.52597606]
["bitfinex","ETHUSD",1646284340425,1.71861,2912.3,2911.9,1.52597606]
["bitfinex","ETHUSD",1646284340627,3.9332,2912.3,2911.9,1.52597606]
["bitfinex","ETHUSD",1646284341028,0.3,2912.2,2911.9,1.52597606]
["bitfinex","ETHUSD",1646284341227,0.496,2912.1,2911.9,1.52597606]
["bitfinex","ETHUSD",1646284341476,0.496,2912.1,2912.0,0.00238961]
["bitfinex","ETHUSD",1646284341477,11.85526,2912.1,2912.0,0.00238961]
["bitfinex","ETHUSD",1646284341674,1.65526,2912.1,2912.0,0.00238961]
["bitfinex","ETHUSD",1646284341876,2.65526,2912.1,2912.0,0.00238961]
["bitfinex","ETHUSD",1646284342075,12.15526,2912.1,2912.0,0.00238961]
["bitfinex","ETHUSD",1646284342277,13.15526,2912.1,2911.9,1.15970271]
["bitfinex","ETHUSD",1646284342675,13.15526,2912.1,2911.9,1.16209236]
["bitfinex","ETHUSD",1646284343276,10.5,2912.0,2911.9,0.78328969]
["bitfinex","ETHUSD",1646284343477,10.996,2912.0,2911.2,0.00096]
["bitfinex","ETHUSD",1646284343679,0.85951,2911.5,2911.0,0.00096]
["bitfinex","ETHUSD",1646284343878,0.496,2911.4,2910.8,1.3267]
["bitfinex","ETHUSD",1646284344084,0.85953,2911.3,2910.8,0.1716]
["bitfinex","ETHUSD",1646284344281,1.65553,2911.3,2910.8,0.1716]
["bitfinex","ETHUSD",1646284344885,10.5,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1646284345321,1.65553,2911.3,2910.8,0.1716]
["bitfinex","ETHUSD",1646284345520,0.3,2911.3,2911.2,1.13694084]
["bitfinex","ETHUSD",1646284345721,1.95531,2911.5,2911.2,1.13694084]
["bitfinex","ETHUSD",1646284346120,1.95531,2911.5,2910.9,0.00096]
["bitfinex","ETHUSD",1646284346322,1.95531,2911.5,2910.8,0.1716]
["bitfinex","ETHUSD",1646284346721,12.45531,2911.5,2910.8,0.1716]
["bitfinex","ETHUSD",1646284347126,12.45531,2911.5,2910.8,1.38006929]
["bitfinex","ETHUSD",1646284347327,1.95531,2911.5,2910.8,1.38006929]
["bitfinex","ETHUSD",1646284347927,1.93124886,2911.5,2910.8,1.38006929]
["bitfinex","ETHUSD",1646284348329,1.65531,2911.5,2910.8,1.38006929]
["bitfinex","ETHUSD",1646284348728,1.65531,2911.5,2911.0,0.00292036]
["bitfinex","ETHUSD",1646284349576,1.65531,2911.5,2910.9,0.00096]
["bitfinex","ETHUSD",1646284349874,1.65531,2911.5,2911.1,0.00292026]
["bitfinex","ETHUSD",1646284350676,1.65531,2911.5,2910.9,0.00096]
["bitfinex","ETHUSD",1646284350878,1.65531,2911.5,2910.8,1.38006929]
["bitfinex","ETHUSD",1646284351077,1.65531,2911.5,2911.2,0.00292021]
["bitfinex","ETHUSD",1646284351678,10.5,2911.4,2911.2,0.00292021]
["bitfinex","ETHUSD",1646284351881,10.5,2911.4,2910.9,0.00096]
["bitfinex","ETHUSD",1646284352078,10.5,2911.4,2910.8,0.1716]
["bitfinex","ETHUSD",1646284352280,10.5,2911.4,2911.2,0.00292016]
["bitfinex","ETHUSD",1646284353024,12.45531,2911.5,2911.2,0.00292016]
["bitfinex","ETHUSD",1646284353222,1.65531,2911.5,2910.9,1.23391579]
["bitfinex","ETHUSD",1646284353420,1.65531,2911.5,2911.2,0.00292021]
["bitfinex","ETHUSD",1646284353822,10.5,2911.4,2911.2,0.00292021]
["bitfinex","ETHUSD",1646284354024,1.65531,2911.5,2911.2,0.00292021]
["bitfinex","ETHUSD",1646284354425,1.65531,2911.5,2910.9,1.23391579]
["bitfinex","ETHUSD",1646284354627,1.65531,2911.5,2911.2,0.00292021]
["bitfinex","ETHUSD",1646284355025,12.15531,2911.5,2911.2,0.00292021]
["bitfinex","ETHUSD",1646284355229,1.65531,2911.5,2911.2,0.00292021]
["bitfinex","ETHUSD",1646284355627,1.65531,2911.5,2910.9,1.23391579]
["bitfinex","ETHUSD",1646284355827,1.65531,2911.5,2911.2,0.00292016]
["bitfinex","ETHUSD",1646284356028,12.15531,2911.5,2911.2,0.00292016]
["bitfinex","ETHUSD",1646284356674,12.15531,2911.5,2910.9,1.23391579]
["bitfinex","ETHUSD",1646284356873,12.15531,2911.5,2910.9,1.23295579]
["bitfinex","ETHUSD",1646284357074,12.15531,2911.5,2911.2,0.00273765]
["bitfinex","ETHUSD",1646284357974,12.15531,2911.5,2910.9,0.00096]
["bitfinex","ETHUSD",1646284358174,1.65531,2911.5,2911.2,0.00273765]
["bitfinex","ETHUSD",1646284359179,1.65531,2911.5,2910.9,0.94239066]
["bitfinex","ETHUSD",1646284359381,1.65531,2911.5,2911.2,0.00273765]
["bitfinex","ETHUSD",1646284360323,1.65531,2911.5,2910.9,0.94239066]
["bitfinex","ETHUSD",1646284360522,1.65531,2911.5,2911.2,0.00233482]
["bitfinex","ETHUSD",1646284361522,1.65531,2911.5,2910.9,0.94239066]
["bitfinex","ETHUSD",1646284361723,1.15931,2911.5,2911.2,0.00233482]
["bitfinex","ETHUSD",1646284362825,1.15931,2911.5,2910.9,0.94239066]
["bitfinex","ETHUSD",1646284363027,1.15931,2911.5,2911.2,0.00233482]
["bitfinex","ETHUSD",1646284363428,1.71263793,2914.0,2911.2,0.00233482]
["bitfinex","ETHUSD",1646284363429,1.71848,2912.1,2911.6,1.52639119]
["bitfinex","ETHUSD",1646284363630,1.7184,2912.2,2911.6,1.52639119]
["bitfinex","ETHUSD",1646284363631,0.85916,2912.2,2911.6,1.52639119]
["bitfinex","ETHUSD",1646284363870,0.85916,2912.2,2911.6,2.53779119]
["bitfinex","ETHUSD",1646284364474,0.85916,2912.2,2911.7,0.00239441]
["bitfinex","ETHUSD",1646284364674,1.15916,2912.2,2912.1,0.87469872]
["bitfinex","ETHUSD",1646284364874,1.15916,2912.2,2911.7,0.00239441]
["bitfinex","ETHUSD",1646284364875,1.15916,2912.2,2911.7,0.00335441]
["bitfinex","ETHUSD",1646284365075,1.15916,2912.2,2911.6,1.52639119]
["bitfinex","ETHUSD",1646284365076,0.85916,2912.2,2911.6,1.52639119]
["bitfinex","ETHUSD",1646284365477,0.85916,2912.2,2911.8,0.00239437]
["bitfinex","ETHUSD",1646284366278,1.15916,2912.2,2911.6,1.52639119]
["bitfinex","ETHUSD",1646284366476,1.15916,2912.2,2912.1,1.2126817]
["bitfinex","ETHUSD",1646284366678,1.15916,2912.2,2911.8,0.00239437]
["bitfinex","ETHUSD",1646284367478,1.15916,2912.2,2911.6,1.52639119]
["bitfinex","ETHUSD",1646284367731,1.15916,2912.2,2911.8,0.00238451]
["bitfinex","ETHUSD",1646284368732,1.15916,2912.2,2911.8,1.17088535]
["bitfinex","ETHUSD",1646284368933,1.13509886,2912.2,2911.8,1.17326986]
["bitfinex","ETHUSD",1646284369333,0.85916,2912.2,2911.8,1.17326986]
["bitfinex","ETHUSD",1646284369732,0.85916,2912.2,2911.8,0.00238451]
["bitfinex","ETHUSD",1646284369933,0.85916,2912.2,2911.6,1.52639119]
["bitfinex","ETHUSD",1646284370134,0.85916,2912.2,2911.8,0.00238451]
["bitfinex","ETHUSD",1646284371136,0.85916,2912.2,2911.6,1.52639119]
["bitfinex","ETHUSD",1646284371371,0.85916,2912.2,2911.8,0.00238595]
["bitfinex","ETHUSD",1646284372372,0.85916,2912.2,2911.7,1.04717821]
["bitfinex","ETHUSD",1646284372573,0.85916,2912.2,2911.8,0.00238595]
["bitfinex","ETHUSD",1646284372774,0.85916,2912.2,2911.8,1.07698595]
["bitfinex","ETHUSD",1646284373575,0.85916,2912.2,2911.8,1.0746]
["bitfinex","ETHUSD",1646284373776,0.85916,2912.2,2911.8,1.07698595]
["bitfinex","ETHUSD",1646284373976,0.85916,2912.2,2911.9,1.43075012]
["bitfinex","ETHUSD",1646284374376,0.85916,2912.2,2911.8,0.00238595]
["bitfinex","ETHUSD",1646284374776,0.3,2912.3,2911.8,1.4307404]
["bitfinex","ETHUSD",1646284375138,0.3,2912.3,2911.8,1.43312614]
["bitfinex","ETHUSD",1646284375331,0.25,2912.5,2911.9,3.5]
["bitfinex","ETHUSD",1646284375530,0.384231,2912.8,2912.0,1.4307404]
["bitfinex","ETHUSD",1646284375730,0.084231,2912.8,2912.1,1.4307404]
["bitfinex","ETHUSD",1646284375934,0.084231,2912.8,2911.8,1.16516]
["bitfinex","ETHUSD",1646284376130,0.084231,2912.8,2911.9,1.43065746]
["bitfinex","ETHUSD",1646284376331,0.084231,2912.8,2912.0,0.00096]
["bitfinex","ETHUSD",1646284376732,0.85897,2912.6,2912.0,0.00096]
["bitfinex","ETHUSD",1646284377132,1.15897,2912.6,2912.0,0.00096]
["bitfinex","ETHUSD",1646284380080,1.45897,2912.6,2912.0,0.00096]
["bitfinex","ETHUSD",1646284380282,1.71821,2912.5,2912.0,0.00096]
["bitfinex","ETHUSD",1646284380483,1.71821,2912.5,2911.9,1.43065746]
["bitfinex","ETHUSD",1646284380682,2.01821,2912.5,2912.0,1.43065746]
["bitfinex","ETHUSD",1646284380882,2.01821,2912.5,2911.8,1.43161746]
["bitfinex","ETHUSD",1646284381084,2.01821,2912.5,2911.8,1.43400321]
["bitfinex","ETHUSD",1646284381984,2.01821,2912.5,2911.8,1.43161746]
["bitfinex","ETHUSD",1646284382185,2.01821,2912.5,2911.8,1.43400322]
["bitfinex","ETHUSD",1646284383127,2.01821,2912.5,2911.8,1.43161746]
["bitfinex","ETHUSD",1646284383530,2.01821,2912.5,2911.8,1.43400322]
["bitfinex","ETHUSD",1646284384328,2.01821,2912.5,2911.8,1.43161746]
["bitfinex","ETHUSD",1646284384528,2.01821,2912.5,2911.8,1.43400322]
["bitfinex","ETHUSD",1646284385531,2.01821,2912.5,2911.8,1.43161746]
["bitfinex","ETHUSD",1646284385830,2.01821,2912.5,2911.8,1.43400321]
["bitfinex","ETHUSD",1646284386869,2.01821,2912.5,2911.8,1.43161746]
["bitfinex","ETHUSD",1646284387070,0.3,2912.5,2911.9,3.5]
["bitfinex","ETHUSD",1646284387273,1.15897,2912.6,2912.0,1.43065746]
["bitfinex","ETHUSD",1646284387274,0.3,2912.6,2912.0,1.43065746]
["bitfinex","ETHUSD",1646284387474,0.3,2912.6,2912.1,3.5]
["bitfinex","ETHUSD",1646284387674,0.084231,2912.8,2912.2,1.43065746]
["bitfinex","ETHUSD",1646284387873,0.25,2913.4,2912.2,1.43065746]
["bitfinex","ETHUSD",1646284388074,4.276,2913.6,2913.0,1.06162391]
["bitfinex","ETHUSD",1646284388273,3.71752,2913.8,2913.0,1.84672391]
["bitfinex","ETHUSD",1646284389074,7.21752,2913.8,2913.0,1.84672391]
["bitfinex","ETHUSD",1646284389275,7.21752,2913.8,2913.0,0.7851]
["bitfinex","ETHUSD",1646284389474,0.85882,2913.7,2913.0,0.7851]
["bitfinex","ETHUSD",1646284389674,0.85875,2913.6,2913.0,0.7851]
["bitfinex","ETHUSD",1646284390125,1.15875,2913.6,2913.0,0.7851]
["bitfinex","ETHUSD",1646284390323,1.15875,2913.6,2912.8,0.9740893]
["bitfinex","ETHUSD",1646284390524,0.3,2913.6,2912.8,0.9740893]
["bitfinex","ETHUSD",1646284390724,1.15882,2913.7,2912.8,0.9740893]
["bitfinex","ETHUSD",1646284390924,11.65882,2913.7,2912.8,0.9740893]
["bitfinex","ETHUSD",1646284391129,0.85877,2913.4,2912.3,4.3338]
["bitfinex","ETHUSD",1646284391430,1.15877,2913.4,2912.4,1.43040294]
["bitfinex","ETHUSD",1646284392028,1.15877,2913.4,2912.7,0.94006689]
["bitfinex","ETHUSD",1646284398833,1.10877,2913.4,2912.7,0.94006689]
["bitfinex","ETHUSD",1646284399534,1.1436264,2913.4,2912.7,0.94006689]
["bitfinex","ETHUSD",1646284402378,0.8936264,2913.4,2912.7,0.94006689]
["bitfinex","ETHUSD",1646284402577,0.0348564,2913.4,2912.7,0.94006689]
["bitfinex","ETHUSD",1646284404684,1.7525464,2913.4,2912.4,0.04234492]
["bitfinex","ETHUSD",1646284404884,5.2525464,2913.4,2912.4,0.04234492]
["bitfinex","ETHUSD",1646284405330,15.7525464,2913.4,2912.4,0.04234492]
["bitfinex","ETHUSD",1646284405729,10.5,2913.2,2912.3,4.3338]
["bitfinex","ETHUSD",1646284405929,10.5,2913.2,2912.1,0.00096]
["bitfinex","ETHUSD",1646284405930,0.8591,2912.9,2912.1,0.00096]
["bitfinex","ETHUSD",1646284406129,3.5,2912.8,2912.1,0.00096]
["bitfinex","ETHUSD",1646284406529,3.8,2912.8,2912.1,0.00096]
["bitfinex","ETHUSD",1646284406728,3.8348564,2912.8,2911.8,0.00387371]
["bitfinex","ETHUSD",1646284407127,0.85909,2912.6,2911.8,0.00096]
["bitfinex","ETHUSD",1646284407332,1.15909,2912.6,2911.8,1.43450641]
["bitfinex","ETHUSD",1646284407533,1.45909,2912.6,2911.8,1.43450641]
["bitfinex","ETHUSD",1646284407732,1.4939464,2912.6,2911.8,1.43450641]
["bitfinex","ETHUSD",1646284408331,1.4939464,2912.6,2911.8,1.43176891]
["bitfinex","ETHUSD",1646284408533,1.4939464,2912.6,2911.8,1.43450641]
["bitfinex","ETHUSD",1646284408984,1.1939464,2912.6,2911.8,1.43450641]
["bitfinex","ETHUSD",1646284409285,0.0348564,2912.6,2911.8,1.43450641]
["bitfinex","ETHUSD",1646284409489,0.0348564,2912.6,2911.9,0.3454]
["bitfinex","ETHUSD",1646284409684,0.0348564,2912.6,2912.0,1.43080891]
["bitfinex","ETHUSD",1646284412387,0.25,2913.4,2912.2,0.3454]
["bitfinex","ETHUSD",1646284412623,1.7347882,2914.0,2912.6,0.1045692]
["bitfinex","ETHUSD",1646284412624,0.85861,2913.9,2912.6,0.1045692]
["bitfinex","ETHUSD",1646284412824,0.85861,2913.9,2912.7,1.43080891]
["bitfinex","ETHUSD",1646284413224,4.35861,2913.9,2912.6,0.9300692]
["bitfinex","ETHUSD",1646284413425,4.35861,2913.9,2912.7,1.43042262]
["bitfinex","ETHUSD",1646284414030,4.35861,2913.9,2912.6,0.0545692]
["bitfinex","ETHUSD",1646284414232,4.35861,2913.9,2912.7,1.43042399]
["bitfinex","ETHUSD",1646284414430,14.85861,2913.9,2912.7,1.43042399]
["bitfinex","ETHUSD",1646284414734,0.85876,2913.5,2912.9,1.10677653]
["bitfinex","ETHUSD",1646284415631,0.85876,2913.5,2912.6,0.0545692]
["bitfinex","ETHUSD",1646284415838,0.85876,2913.5,2912.7,1.43044907]
["bitfinex","ETHUSD",1646284417588,0.85876,2913.5,2913.0,1.07640607]
["bitfinex","ETHUSD",1646284418890,0.85876,2913.5,2912.6,0.9377692]
["bitfinex","ETHUSD",1646284419093,0.85876,2913.5,2912.6,0.0545692]
["bitfinex","ETHUSD",1646284419894,0.85876,2913.5,2913.0,1.1938142]
["bitfinex","ETHUSD",1646284421127,1.7766,2913.8,2913.0,1.1938142]
["bitfinex","ETHUSD",1646284421331,0.3,2913.8,2913.0,2.1978142]
["bitfinex","ETHUSD",1646284427285,1.15874,2913.8,2913.0,2.1978142]
["bitfinex","ETHUSD",1646284427926,1.71755,2913.6,2912.6,0.0545692]
["bitfinex","ETHUSD",1646284428224,0.85886,2913.3,2912.6,0.0545692]
["bitfinex","ETHUSD",1646284428424,1.15886,2913.3,2912.6,0.0545692]
["bitfinex","ETHUSD",1646284431230,0.85891,2913.2,2912.6,0.0545692]
["bitfinex","ETHUSD",1646284432082,1.45886,2913.3,2912.6,0.0545692]
["bitfinex","ETHUSD",1646284432279,1.15886,2913.3,2912.7,1.11132261]
["bitfinex","ETHUSD",1646284432883,0.3,2913.3,2912.7,1.11132261]
["bitfinex","ETHUSD",1646284433080,1.1587,2913.5,2912.7,1.11132261]
["bitfinex","ETHUSD",1646284433586,0.0174282,2914.0,2912.8,4.93038969]
["bitfinex","ETHUSD",1646284433785,0.0174282,2914.0,2912.9,1.43038969]
["bitfinex","ETHUSD",1646284433983,0.0174282,2914.0,2913.0,3.5]
["bitfinex","ETHUSD",1646284434183,0.0174282,2914.0,2913.1,1.43038969]
["bitfinex","ETHUSD",1646284434384,0.0174282,2914.0,2913.2,3.5]
["bitfinex","ETHUSD",1646284434584,0.0174282,2914.0,2913.3,1.43038969]
["bitfinex","ETHUSD",1646284434785,0.0174282,2914.0,2913.8,1.04919743]
["bitfinex","ETHUSD",1646284435230,0.0174282,2914.0,2913.3,1.159]
["bitfinex","ETHUSD",1646284435432,0.0174282,2914.0,2913.4,1.43013687]
["bitfinex","ETHUSD",1646284435633,0.0174282,2914.0,2913.3,1.159]
["bitfinex","ETHUSD",1646284437334,0.85872,2913.9,2913.3,1.159]
["bitfinex","ETHUSD",1646284437533,0.85872,2913.9,2913.0,2.7619]
["bitfinex","ETHUSD",1646284437734,0.85872,2913.9,2913.1,1.43026783]
["bitfinex","ETHUSD",1646284437938,1.7175,2913.8,2912.7,1.1901]
["bitfinex","ETHUSD",1646284438136,0.00146528,2913.1,2912.8,1.43036348]
["bitfinex","ETHUSD",1646284438735,0.00146528,2913.1,2912.8,2.37453112]
["bitfinex","ETHUSD",1646284438979,0.00146528,2913.1,2912.8,0.94416764]
["bitfinex","ETHUSD",1646284439779,0.00146528,2913.1,2912.9,1.43035759]
["bitfinex","ETHUSD",1646284440780,0.00146528,2913.1,2912.8,0.94416764]
["bitfinex","ETHUSD",1646284441882,0.00146528,2913.1,2912.7,1.1901]
["bitfinex","ETHUSD",1646284442627,0.00146528,2913.1,2912.6,3.74461627]
["bitfinex","ETHUSD",1646284442827,0.00146528,2913.1,2912.6,0.57111627]
["bitfinex","ETHUSD",1646284443029,0.00146528,2913.1,2912.6,0.56969801]
["bitfinex","ETHUSD",1646284445636,0.00146528,2913.1,2912.7,1.43045078]
["bitfinex","ETHUSD",1646284445840,0.00146528,2913.1,2912.7,2.42625078]
["bitfinex","ETHUSD",1646284446036,0.00146528,2913.1,2912.8,4.93045078]
["bitfinex","ETHUSD",1646284446236,0.00146528,2913.1,2912.9,1.43045078]
["bitfinex","ETHUSD",1646284447076,0.00146528,2913.1,2912.6,5.26179801]
["bitfinex","ETHUSD",1646284447276,0.00146528,2913.1,2912.7,1.43038079]
["bitfinex","ETHUSD",1646284448386,0.00146528,2913.1,2912.6,0.05315094]
["bitfinex","ETHUSD",1646284449981,0.86034528,2913.1,2912.6,0.05315094]
["bitfinex","ETHUSD",1646284450432,1.16034528,2913.1,2912.6,0.05315094]
["bitfinex","ETHUSD",1646284450633,0.30146528,2913.1,2912.6,0.05315094]
["bitfinex","ETHUSD",1646284450831,0.00146528,2913.1,2912.6,0.05315094]
["bitfinex","ETHUSD",1646284453878,0.00146528,2913.1,2912.7,1.43049752]
["bitfinex","ETHUSD",1646284459435,0.00146528,2913.1,2912.6,1.22782468]
["bitfinex","ETHUSD",1646284459734,0.00146528,2913.1,2912.7,1.43049365]
["bitfinex","ETHUSD",1646284460133,0.00146528,2913.1,2912.6,0.05315094]
["bitfinex","ETHUSD",1646284460335,0.86036528,2913.1,2912.6,0.05315094]
["bitfinex","ETHUSD",1646284460535,1.16036528,2913.1,2912.6,0.05315094]
["bitfinex","ETHUSD",1646284462285,10.5,2912.9,2912.6,0.05315094]
["bitfinex","ETHUSD",1646284462486,12.21804,2912.9,2912.6,0.05315094]
["bitfinex","ETHUSD",1646284462782,0.3,2912.8,2912.6,0.05315094]
["bitfinex","ETHUSD",1646284463384,0.3,2912.8,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284464386,0.3,2912.9,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284464587,1.15901,2913.0,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284464987,0.3,2913.0,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284465230,0.30146528,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284465428,0.00146528,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284466427,0.85883229,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284466830,1.15883229,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284469387,0.30146528,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284469587,0.00146528,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284471091,0.00146528,2913.1,2912.7,1.43042969]
["bitfinex","ETHUSD",1646284471692,0.00146528,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284476244,2.01940528,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284481733,1.16040528,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284483535,1.16040528,2913.1,2912.7,1.43052223]
["bitfinex","ETHUSD",1646284484180,1.16040528,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284486582,1.16040528,2913.1,2912.7,1.43052689]
["bitfinex","ETHUSD",1646284486782,1.16040528,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284486981,1.16040528,2913.1,2912.7,1.43052202]
["bitfinex","ETHUSD",1646284487838,1.16040528,2913.1,2912.7,1.42913191]
["bitfinex","ETHUSD",1646284488445,1.16040528,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284491143,0.30146528,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284491686,0.00146528,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284492489,0.00146528,2913.1,2913.0,1.10699912]
["bitfinex","ETHUSD",1646284496739,2.34992803,2913.9,2913.0,1.10699912]
["bitfinex","ETHUSD",1646284496740,1.94896779,2913.9,2913.0,1.10699912]
["bitfinex","ETHUSD",1646284497139,2.24896779,2913.9,2913.0,1.10699912]
["bitfinex","ETHUSD",1646284498985,2.24896779,2913.9,2912.7,1.2056]
["bitfinex","ETHUSD",1646284500087,2.24896779,2913.9,2912.9,1.16595998]
["bitfinex","ETHUSD",1646284500684,12.74896779,2913.9,2912.9,1.16595998]
["bitfinex","ETHUSD",1646284501093,12.74896779,2913.9,2912.7,1.2056]
["bitfinex","ETHUSD",1646284501886,0.85879,2913.7,2912.7,1.2056]
["bitfinex","ETHUSD",1646284502086,0.85879,2913.5,2912.7,1.20121106]
["bitfinex","ETHUSD",1646284502288,14.4770268,2913.4,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284502745,10.996,2913.4,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284503143,12.1694,2913.4,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284503841,13.43134413,2913.4,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284504046,11.35902,2913.1,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284504245,10.996,2913.0,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284504645,11.296,2913.0,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284504945,12.1551441,2913.0,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284505445,12.41500212,2913.0,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284506045,13.27409212,2913.0,2912.6,0.05232101]
["bitfinex","ETHUSD",1646284506588,0.85913,2912.8,2911.9,3.0692]
["bitfinex","ETHUSD",1646284506787,0.85912,2912.7,2911.9,3.0692]
["bitfinex","ETHUSD",1646284507794,0.85912,2912.7,2912.0,1.43073842]
["bitfinex","ETHUSD",1646284507991,1.65513,2912.8,2912.0,1.43073842]
["bitfinex","ETHUSD",1646284508192,1.15913,2912.8,2912.0,1.43073842]
["bitfinex","ETHUSD",1646284508392,0.3,2912.8,2912.0,1.43073842]
["bitfinex","ETHUSD",1646284508791,1.15889,2913.0,2912.0,1.43073842]
["bitfinex","ETHUSD",1646284508792,1.45889,2913.0,2912.0,1.43073842]
["bitfinex","ETHUSD",1646284508996,1.15889,2913.0,2912.0,1.43073842]
["bitfinex","ETHUSD",1646284509197,1.15889,2913.0,2912.5,0.50017794]
["bitfinex","ETHUSD",1646284509198,1.45889,2913.0,2912.5,0.50017794]
["bitfinex","ETHUSD",1646284509497,1.15889,2913.0,2912.5,0.50017794]
["bitfinex","ETHUSD",1646284509698,1.45889,2913.0,2912.5,0.50017794]
["bitfinex","ETHUSD",1646284510131,11.95889,2913.0,2912.5,0.50017794]
["bitfinex","ETHUSD",1646284510334,1.45889,2913.0,2912.5,0.50017794]
["bitfinex","ETHUSD",1646284510531,2.81388,2913.0,2912.5,0.50017794]
["bitfinex","ETHUSD",1646284511932,1.95489,2913.0,2912.5,0.50017794]
["bitfinex","ETHUSD",1646284513338,1.15889,2913.0,2912.5,1.68607356]
["bitfinex","ETHUSD",1646284513531,0.3,2913.0,2912.5,1.68607356]
["bitfinex","ETHUSD",1646284513733,0.85882,2913.2,2912.5,1.68607356]
["bitfinex","ETHUSD",1646284514184,0.85882,2913.2,2912.5,1.18589562]
["bitfinex","ETHUSD",1646284514487,0.85882,2913.2,2912.8,0.50017794]
["bitfinex","ETHUSD",1646284515885,10.5,2913.1,2912.8,0.50017794]
["bitfinex","ETHUSD",1646284516684,10.5,2912.9,2912.8,0.50017794]
["bitfinex","ETHUSD",1646284516884,11.3581739,2912.9,2912.8,0.50017794]
["bitfinex","ETHUSD",1646284517085,0.85903,2912.9,2912.8,0.50017794]
["bitfinex","ETHUSD",1646284517486,0.796,2913.0,2912.8,0.50017794]
["bitfinex","ETHUSD",1646284519436,0.796,2913.0,2911.9,4.05340827]
["bitfinex","ETHUSD",1646284519638,0.85892,2912.9,2912.0,1.43062066]
["bitfinex","ETHUSD",1646284519837,0.85892,2912.9,2912.4,0.50017794]
["bitfinex","ETHUSD",1646284520037,1.15892,2912.9,2912.4,0.50017794]
["bitfinex","ETHUSD",1646284522983,1.15892,2912.9,2912.5,1.43060133]
["bitfinex","ETHUSD",1646284525241,1.15892,2912.9,2912.7,0.50017794]
["bitfinex","ETHUSD",1646284525242,2.01794,2912.9,2912.7,0.50017794]
["bitfinex","ETHUSD",1646284525840,1.15892,2912.9,2912.7,0.50017794]
["bitfinex","ETHUSD",1646284530086,2.01794,2912.9,2912.0,0.00096]
["bitfinex","ETHUSD",1646284530285,0.3,2912.8,2912.0,1.43165624]
["bitfinex","ETHUSD",1646284530485,10.8,2912.8,2912.4,0.50017794]
["bitfinex","ETHUSD",1646284530883,0.3,2912.8,2912.4,0.50017794]
["bitfinex","ETHUSD",1646284532487,1.15892,2912.9,2912.4,0.50017794]
["bitfinex","ETHUSD",1646284532732,1.71772,2913.3,2912.4,0.50017794]
["bitfinex","ETHUSD",1646284532733,0.85884,2913.2,2912.4,0.50017794]
["bitfinex","ETHUSD",1646284535337,12.21778,2913.2,2912.4,0.25008897]
["bitfinex","ETHUSD",1646284535538,12.21778,2913.2,2912.2,1.13906]
["bitfinex","ETHUSD",1646284535539,11.35884,2913.2,2912.2,1.13906]
["bitfinex","ETHUSD",1646284535740,1.15884,2913.2,2912.8,0.50017794]
["bitfinex","ETHUSD",1646284536987,1.15884,2913.2,2912.8,0.49866816]
["bitfinex","ETHUSD",1646284537387,2.01778,2913.2,2912.8,0.49866816]
["bitfinex","ETHUSD",1646284540132,1.71778,2913.2,2912.8,0.49866816]
["bitfinex","ETHUSD",1646284540733,1.71778,2913.2,2912.3,0.00096]
["bitfinex","ETHUSD",1646284540934,1.71778,2913.2,2912.8,0.49866816]
["bitfinex","ETHUSD",1646284544690,1.66778,2913.2,2912.8,0.49866816]
["bitfinex","ETHUSD",1646284545493,12.16778,2913.2,2912.8,0.49866816]
["bitfinex","ETHUSD",1646284545693,12.66378,2913.2,2912.8,0.49866816]
["bitfinex","ETHUSD",1646284545993,2.16378,2913.2,2912.3,0.00096]
["bitfinex","ETHUSD",1646284546193,2.16378,2913.2,2912.3,1.43163086]
["bitfinex","ETHUSD",1646284546393,2.16378,2913.2,2912.8,0.49866816]
["bitfinex","ETHUSD",1646284549744,1.35494,2913.2,2912.8,0.49866816]
["bitfinex","ETHUSD",1646284550344,11.85494,2913.2,2912.8,0.49866816]
["bitfinex","ETHUSD",1646284551246,1.35494,2913.2,2912.8,0.25008897]
["bitfinex","ETHUSD",1646284551486,1.35494,2913.2,2912.3,1.10062339]
["bitfinex","ETHUSD",1646284551683,1.35494,2913.2,2913.0,0.49866816]
["bitfinex","ETHUSD",1646284551885,11.85494,2913.2,2913.0,0.49866816]
["bitfinex","ETHUSD",1646284553389,12.85494,2913.2,2913.0,0.49866816]
["bitfinex","ETHUSD",1646284554591,12.85494,2913.2,2912.8,1.0]
["bitfinex","ETHUSD",1646284554592,12.21833,2912.9,2912.8,1.0]
["bitfinex","ETHUSD",1646284554790,13.71433,2912.9,2912.8,1.0]
["bitfinex","ETHUSD",1646284555235,13.98370291,2912.9,2912.8,1.0]
["bitfinex","ETHUSD",1646284556239,17.22983398,2912.9,2912.8,0.06607755]
["bitfinex","ETHUSD",1646284556436,17.22983398,2912.9,2911.9,0.00096]
["bitfinex","ETHUSD",1646284556437,10.5,2912.7,2911.9,0.00096]
["bitfinex","ETHUSD",1646284556636,10.5,2912.7,2911.8,0.00238273]
["bitfinex","ETHUSD",1646284556637,10.5,2912.4,2911.8,0.00238273]
["bitfinex","ETHUSD",1646284556837,0.496,2912.3,2911.8,0.00238273]
["bitfinex","ETHUSD",1646284557238,0.5304464,2912.3,2911.7,0.00096]
["bitfinex","ETHUSD",1646284557436,0.5304464,2912.3,2911.8,0.00238273]
["bitfinex","ETHUSD",1646284558340,0.85922,2912.2,2911.8,0.00238273]
["bitfinex","ETHUSD",1646284558539,0.85922,2912.2,2911.7,1.4319675]
["bitfinex","ETHUSD",1646284558742,0.85922,2912.2,2911.8,0.00238273]
["bitfinex","ETHUSD",1646284559190,0.8936664,2912.2,2911.8,0.00238273]
["bitfinex","ETHUSD",1646284559594,0.8936664,2912.2,2911.6,1.4319675]
["bitfinex","ETHUSD",1646284559793,0.8936664,2912.2,2911.8,0.00238615]
["bitfinex","ETHUSD",1646284561394,0.8936664,2912.2,2911.8,1.43339365]
["bitfinex","ETHUSD",1646284561996,0.8936664,2912.2,2911.8,1.4310075]
["bitfinex","ETHUSD",1646284562199,0.8936664,2912.2,2911.8,1.43339365]
["bitfinex","ETHUSD",1646284563236,0.8936664,2912.2,2911.8,1.4310075]
["bitfinex","ETHUSD",1646284563434,0.8936664,2912.2,2911.8,1.43339315]
["bitfinex","ETHUSD",1646284564439,0.8936664,2912.2,2911.8,1.4310075]
["bitfinex","ETHUSD",1646284564640,0.8936664,2912.2,2911.8,1.43339315]
["bitfinex","ETHUSD",1646284565139,0.8936664,2912.2,2911.9,1.4310075]
["bitfinex","ETHUSD",1646284565338,0.8936664,2912.2,2911.8,0.00238565]
["bitfinex","ETHUSD",1646284565739,0.8936664,2912.2,2911.6,1.43193662]
["bitfinex","ETHUSD",1646284565940,0.8936664,2912.2,2911.8,0.00238565]
["bitfinex","ETHUSD",1646284566787,0.0344464,2912.2,2911.6,1.43193662]
["bitfinex","ETHUSD",1646284566986,0.0344464,2912.2,2911.6,1.43097662]
["bitfinex","ETHUSD",1646284567185,0.0344464,2912.2,2911.8,0.00238572]
["bitfinex","ETHUSD",1646284568086,0.0344464,2912.2,2911.6,1.43193662]
["bitfinex","ETHUSD",1646284568287,0.0344464,2912.2,2911.8,0.00238572]
["bitfinex","ETHUSD",1646284569292,0.0344464,2912.2,2911.6,1.43193662]
["bitfinex","ETHUSD",1646284569492,0.0344464,2912.2,2911.8,0.00238572]
["bitfinex","ETHUSD",1646284570538,0.0344464,2912.2,2911.6,1.43193662]
["bitfinex","ETHUSD",1646284570737,0.0344464,2912.2,2911.8,0.00241055]
["bitfinex","ETHUSD",1646284571537,0.0344464,2912.2,2911.6,1.43193662]
["bitfinex","ETHUSD",1646284571738,0.0344464,2912.2,2911.6,1.43097662]
["bitfinex","ETHUSD",1646284572039,11.3936664,2912.2,2911.8,0.00241055]
["bitfinex","ETHUSD",1646284573442,0.8936664,2912.2,2911.8,0.00241055]
["bitfinex","ETHUSD",1646284573642,0.0344464,2912.2,2911.8,0.00241055]
["bitfinex","ETHUSD",1646284574093,0.0344464,2912.2,2911.6,1.43193662]
["bitfinex","ETHUSD",1646284574297,0.0344464,2912.2,2911.8,0.00240534]
["bitfinex","ETHUSD",1646284575294,0.8936564,2912.2,2911.6,1.43193662]
["bitfinex","ETHUSD",1646284575496,0.8936564,2912.2,2911.8,0.00240534]
["bitfinex","ETHUSD",1646284576097,0.8936564,2912.2,2911.8,0.83890534]
["bitfinex","ETHUSD",1646284576098,0.0344464,2912.2,2911.8,0.83890534]
["bitfinex","ETHUSD",1646284576299,0.0344464,2912.2,2911.9,1.43097662]
["bitfinex","ETHUSD",1646284576700,0.0344464,2912.2,2912.0,3.5]
["bitfinex","ETHUSD",1646284576904,0.0344464,2912.2,2912.1,1.43097662]
["bitfinex","ETHUSD",1646284577101,0.0344464,2912.2,2911.9,1.43097662]
["bitfinex","ETHUSD",1646284577301,0.0344464,2912.2,2911.9,2.61388895]
["bitfinex","ETHUSD",1646284577502,0.0344464,2912.2,2911.9,1.184]
["bitfinex","ETHUSD",1646284580771,0.0344464,2912.2,2911.9,2.184]
["bitfinex","ETHUSD",1646284581399,0.85904,2912.8,2912.1,3.5]
["bitfinex","ETHUSD",1646284581599,0.25,2913.0,2912.2,3.5]
["bitfinex","ETHUSD",1646284581799,4.2832,2913.2,2912.1,0.00096]
["bitfinex","ETHUSD",1646284582902,4.2832,2913.2,2912.7,1.16954649]
["bitfinex","ETHUSD",1646284583103,0.00197803,2913.3,2912.7,1.16954649]
["bitfinex","ETHUSD",1646284583303,0.50399917,2913.4,2912.7,1.16954649]
["bitfinex","ETHUSD",1646284586243,0.85892,2913.2,2912.7,1.16954649]
["bitfinex","ETHUSD",1646284586644,0.85892,2913.2,2912.3,1.19516]
["bitfinex","ETHUSD",1646284588048,0.85892,2913.2,2912.8,0.96911844]
["bitfinex","ETHUSD",1646284588446,0.85892,2913.2,2912.3,1.19516]
["bitfinex","ETHUSD",1646284590399,0.496,2913.1,2912.3,1.19516]
["bitfinex","ETHUSD",1646284590599,10.5,2912.8,2912.3,0.00096]
["bitfinex","ETHUSD",1646284590802,10.5,2912.8,2911.9,5.6383]
["bitfinex","ETHUSD",1646284590803,0.496,2912.7,2912.1,0.00096]
["bitfinex","ETHUSD",1646284590999,0.496,2912.7,2911.9,1.1716]
["bitfinex","ETHUSD",1646284591000,2.21442,2912.7,2911.9,1.1716]
["bitfinex","ETHUSD",1646284591598,2.21442,2912.7,2911.9,2.15288727]
["bitfinex","ETHUSD",1646284592199,2.21442,2912.7,2911.9,1.1716]
["bitfinex","ETHUSD",1646284592399,0.85921,2912.6,2911.9,1.1716]
["bitfinex","ETHUSD",1646284592644,0.496,2912.5,2911.9,1.1716]
["bitfinex","ETHUSD",1646284593148,0.496,2912.5,2911.9,1.0]
["bitfinex","ETHUSD",1646284593549,10.5,2912.4,2911.9,1.0]
["bitfinex","ETHUSD",1646284593749,0.85923,2912.3,2911.9,1.0]
["bitfinex","ETHUSD",1646284593951,11.35923,2912.3,2911.9,1.0]
["bitfinex","ETHUSD",1646284594151,1.35523,2912.3,2911.9,1.0]
["bitfinex","ETHUSD",1646284594951,0.496,2912.3,2911.9,1.0]
["bitfinex","ETHUSD",1646284596594,11.5,2912.9,2911.9,1.0]
["bitfinex","ETHUSD",1646284596595,1.0,2912.9,2911.9,1.0]
["bitfinex","ETHUSD",1646284596797,1.35505,2912.9,2912.0,0.00096]
["bitfinex","ETHUSD",1646284597798,1.35505,2912.9,2912.0,1.43166489]
["bitfinex","ETHUSD",1646284597998,0.496,2912.9,2912.0,1.43166489]
["bitfinex","ETHUSD",1646284599199,11.85504,2912.9,2912.0,1.43166489]
["bitfinex","ETHUSD",1646284600758,12.85504,2912.9,2912.0,1.43166489]
["bitfinex","ETHUSD",1646284601358,2.35504,2912.9,2912.0,0.00096]
["bitfinex","ETHUSD",1646284601760,1.35504,2912.9,2912.0,0.00096]
["bitfinex","ETHUSD",1646284601959,1.35504,2912.9,2912.0,1.43172992]
["bitfinex","ETHUSD",1646284602361,1.35504,2912.9,2912.0,0.00096]
["bitfinex","ETHUSD",1646284603360,11.85504,2912.9,2912.0,1.43172343]
["bitfinex","ETHUSD",1646284603559,11.85504,2912.9,2912.0,0.00096]
["bitfinex","ETHUSD",1646284603762,12.85504,2912.9,2912.0,0.00096]
["bitfinex","ETHUSD",1646284603998,10.5,2912.6,2912.0,0.00096]
["bitfinex","ETHUSD",1646284604195,0.8592,2912.4,2911.9,1.0]
["bitfinex","ETHUSD",1646284604595,10.996,2912.6,2911.9,1.0]
["bitfinex","ETHUSD",1646284604596,0.496,2912.6,2911.9,1.0]
["bitfinex","ETHUSD",1646284606399,0.496,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284606999,0.496,2912.6,2912.0,1.43074556]
["bitfinex","ETHUSD",1646284607398,1.1822,2913.1,2912.0,1.43074556]
["bitfinex","ETHUSD",1646284607643,1.1822,2913.1,2912.1,3.5]
["bitfinex","ETHUSD",1646284607853,1.1822,2913.1,2912.2,1.43074556]
["bitfinex","ETHUSD",1646284608047,1.1822,2913.1,2912.2,0.00096]
["bitfinex","ETHUSD",1646284608649,11.6822,2913.1,2912.2,0.00096]
["bitfinex","ETHUSD",1646284608849,0.496,2913.0,2912.2,0.00096]
["bitfinex","ETHUSD",1646284609449,0.85906,2912.9,2912.2,0.00096]
["bitfinex","ETHUSD",1646284615252,11.35906,2912.9,2912.2,0.00096]
["bitfinex","ETHUSD",1646284615451,11.35906,2912.9,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284615452,12.15506,2912.9,2912.0,0.00096]
["bitfinex","ETHUSD",1646284615652,12.21849,2912.7,2912.2,0.00096]
["bitfinex","ETHUSD",1646284615853,0.496,2912.6,2912.0,0.00096]
["bitfinex","ETHUSD",1646284616053,1.35512,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284617056,1.35512,2912.6,2912.0,1.43075891]
["bitfinex","ETHUSD",1646284617256,1.35512,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284617456,1.35512,2912.6,2912.0,1.43076208]
["bitfinex","ETHUSD",1646284617857,0.496,2912.6,2912.0,1.43076208]
["bitfinex","ETHUSD",1646284618896,1.35513,2912.6,2912.0,1.43076208]
["bitfinex","ETHUSD",1646284621303,1.3535827,2912.6,2912.0,1.43076208]
["bitfinex","ETHUSD",1646284625453,1.3535827,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284626900,1.3535827,2912.6,2912.0,1.43079878]
["bitfinex","ETHUSD",1646284627101,1.3535827,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284627304,1.3535827,2912.6,2912.0,1.4307966]
["bitfinex","ETHUSD",1646284628101,1.3535827,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284632851,4.8535827,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284633052,10.5,2912.5,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284633653,4.8535827,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284633892,16.3535827,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284636116,5.8535827,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284636502,2.3535827,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284636703,2.3535827,2912.6,2912.0,1.4307953]
["bitfinex","ETHUSD",1646284636704,0.4944527,2912.6,2912.0,1.4307953]
["bitfinex","ETHUSD",1646284640477,1.3535827,2912.6,2912.0,1.4307953]
["bitfinex","ETHUSD",1646284642506,11.8535827,2912.6,2912.0,1.4307953]
["bitfinex","ETHUSD",1646284642910,11.8535827,2912.6,2912.0,1.42937149]
["bitfinex","ETHUSD",1646284643406,1.3535827,2912.6,2912.0,1.42937149]
["bitfinex","ETHUSD",1646284647962,1.3535827,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284648160,11.8535827,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284649612,1.3535827,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284652856,0.4944527,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284653458,1.0,2912.8,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284653656,0.85909,2912.9,2912.1,1.07324424]
["bitfinex","ETHUSD",1646284653858,1.15909,2912.9,2912.1,1.07324424]
["bitfinex","ETHUSD",1646284654661,1.15909,2912.9,2912.0,0.00096]
["bitfinex","ETHUSD",1646284654860,3.5,2912.8,2912.0,0.00096]
["bitfinex","ETHUSD",1646284655060,0.85915,2912.6,2912.0,0.00096]
["bitfinex","ETHUSD",1646284655260,0.85915,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284660556,11.35915,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284660758,11.85515,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284661455,1.35515,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284662558,11.85515,2912.6,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284662959,11.85515,2912.6,2912.0,1.43084525]
["bitfinex","ETHUSD",1646284665004,10.5,2912.5,2912.0,1.43084525]
["bitfinex","ETHUSD",1646284665205,10.996,2912.5,2912.0,1.43084525]
["bitfinex","ETHUSD",1646284665811,0.496,2912.5,2912.0,1.43084525]
["bitfinex","ETHUSD",1646284666210,0.496,2912.5,2912.0,1.42942704]
["bitfinex","ETHUSD",1646284667860,1.0,2912.8,2912.0,1.42942704]
["bitfinex","ETHUSD",1646284667861,6.51834,2912.9,2912.0,1.42942704]
["bitfinex","ETHUSD",1646284668059,6.51834,2912.9,2912.0,1.43038704]
["bitfinex","ETHUSD",1646284668060,16.01834,2912.9,2912.0,1.43038704]
["bitfinex","ETHUSD",1646284668261,0.85912,2912.7,2912.0,1.43038704]
["bitfinex","ETHUSD",1646284668464,4.35912,2912.7,2912.0,1.42942704]
["bitfinex","ETHUSD",1646284668662,4.31338188,2912.7,2912.0,1.42942704]
["bitfinex","ETHUSD",1646284668869,5.31338188,2912.7,2912.0,1.42942704]
["bitfinex","ETHUSD",1646284669066,1.81338188,2912.7,2912.0,1.42942704]
["bitfinex","ETHUSD",1646284669268,0.81338188,2912.7,2912.0,1.42942704]
["bitfinex","ETHUSD",1646284669966,14.0,2912.6,2912.0,1.42942704]
["bitfinex","ETHUSD",1646284670167,12.71453,2912.5,2912.0,1.42942704]
["bitfinex","ETHUSD",1646284670368,12.71453,2912.5,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284670966,2.21453,2912.5,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284672810,0.496,2912.5,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284673811,3.996,2912.5,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284674022,15.944,2912.5,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284674218,10.5,2912.3,2911.9,0.9989654]
["bitfinex","ETHUSD",1646284674415,2.29122097,2912.4,2911.1,1.2192]
["bitfinex","ETHUSD",1646284674416,11.35951,2912.0,2911.1,1.2192]
["bitfinex","ETHUSD",1646284674615,10.5,2911.8,2911.1,1.2192]
["bitfinex","ETHUSD",1646284674814,10.996,2911.7,2911.1,1.2192]
["bitfinex","ETHUSD",1646284675261,10.996,2911.7,2910.7,5.1627]
["bitfinex","ETHUSD",1646284675262,11.996,2911.7,2910.7,5.1627]
["bitfinex","ETHUSD",1646284676158,14.0,2911.6,2910.7,5.1627]
["bitfinex","ETHUSD",1646284676362,0.496,2911.5,2911.1,0.00238361]
["bitfinex","ETHUSD",1646284676661,3.5,2911.4,2911.1,0.00238361]
["bitfinex","ETHUSD",1646284676958,0.496,2911.3,2911.1,0.00238361]
["bitfinex","ETHUSD",1646284677359,0.496,2911.3,2910.6,0.9724916]
["bitfinex","ETHUSD",1646284677558,0.496,2911.3,2911.1,0.00238357]
["bitfinex","ETHUSD",1646284678360,0.85959,2911.2,2911.1,0.00238357]
["bitfinex","ETHUSD",1646284678560,1.35559,2911.2,2910.7,0.00096]
["bitfinex","ETHUSD",1646284678760,1.35559,2911.2,2911.1,0.00238361]
["bitfinex","ETHUSD",1646284679713,1.35559,2911.2,2910.7,0.00096]
["bitfinex","ETHUSD",1646284679916,1.35559,2911.2,2911.0,0.00238115]
["bitfinex","ETHUSD",1646284680114,0.496,2911.2,2911.0,0.00238115]
["bitfinex","ETHUSD",1646284680918,0.496,2911.2,2910.7,0.00096]
["bitfinex","ETHUSD",1646284681117,0.496,2911.2,2911.0,0.00238119]
["bitfinex","ETHUSD",1646284682116,0.496,2911.2,2910.7,0.00096]
["bitfinex","ETHUSD",1646284682318,0.496,2911.2,2911.0,0.00238119]
["bitfinex","ETHUSD",1646284683254,0.496,2911.2,2910.7,0.00096]
["bitfinex","ETHUSD",1646284683455,0.496,2911.2,2911.0,0.00238156]
["bitfinex","ETHUSD",1646284684462,0.496,2911.2,2910.7,0.00096]
["bitfinex","ETHUSD",1646284684664,0.496,2911.2,2910.6,0.9724916]
["bitfinex","ETHUSD",1646284684863,0.496,2911.2,2911.0,0.00238156]
["bitfinex","ETHUSD",1646284685765,0.496,2911.2,2910.5,0.00096]
["bitfinex","ETHUSD",1646284685964,0.496,2911.2,2911.0,0.00238156]
["bitfinex","ETHUSD",1646284686806,0.496,2911.2,2910.7,1.43220695]
["bitfinex","ETHUSD",1646284687003,0.496,2911.2,2910.7,1.43124695]
["bitfinex","ETHUSD",1646284687204,0.496,2911.2,2911.0,0.0023815]
["bitfinex","ETHUSD",1646284688004,0.496,2911.2,2910.7,1.43220695]
["bitfinex","ETHUSD",1646284688204,0.496,2911.2,2910.7,1.43124695]
["bitfinex","ETHUSD",1646284688405,0.496,2911.2,2911.0,0.0023815]
["bitfinex","ETHUSD",1646284689208,0.496,2911.2,2910.7,1.43220695]
["bitfinex","ETHUSD",1646284689414,0.496,2911.2,2911.0,0.0023815]
["bitfinex","ETHUSD",1646284690457,0.496,2911.2,2910.5,0.00096]
["bitfinex","ETHUSD",1646284690657,0.85961,2911.0,2910.4,1.2255]
["bitfinex","ETHUSD",1646284690859,0.496,2910.9,2910.5,1.20682559]
["bitfinex","ETHUSD",1646284691859,0.496,2910.9,2910.6,0.00240673]
["bitfinex","ETHUSD",1646284692961,0.496,2910.9,2910.3,1.43234493]
["bitfinex","ETHUSD",1646284693162,0.496,2910.9,2910.6,0.00240668]
["bitfinex","ETHUSD",1646284694014,0.496,2910.9,2910.3,0.00096]
["bitfinex","ETHUSD",1646284694314,0.496,2910.9,2910.6,0.00240304]
["bitfinex","ETHUSD",1646284695415,0.496,2910.9,2910.3,1.1332089]
["bitfinex","ETHUSD",1646284695615,0.496,2910.9,2910.6,0.00240304]
["bitfinex","ETHUSD",1646284696417,0.496,2910.9,2910.3,1.1332089]
["bitfinex","ETHUSD",1646284696817,0.496,2910.9,2910.6,0.00240304]
["bitfinex","ETHUSD",1646284697418,0.496,2910.9,2910.6,0.00156779]
["bitfinex","ETHUSD",1646284697659,0.496,2910.9,2910.3,1.1332089]
["bitfinex","ETHUSD",1646284701610,0.496,2910.9,2910.5,0.00291281]
["bitfinex","ETHUSD",1646284702513,0.496,2910.9,2910.3,0.00096]
["bitfinex","ETHUSD",1646284702710,0.496,2910.9,2910.6,0.00291271]
["bitfinex","ETHUSD",1646284703710,0.496,2910.9,2910.5,0.97706947]
["bitfinex","ETHUSD",1646284703910,0.496,2910.9,2910.6,0.00291266]
["bitfinex","ETHUSD",1646284704814,0.496,2910.9,2910.5,0.97706947]
["bitfinex","ETHUSD",1646284705262,0.496,2910.9,2910.6,0.00291266]
["bitfinex","ETHUSD",1646284706063,0.496,2910.9,2910.3,0.00096]
["bitfinex","ETHUSD",1646284706261,0.496,2910.9,2910.7,0.98813884]
["bitfinex","ETHUSD",1646284706664,1.9611,2911.7,2910.8,3.5]
["bitfinex","ETHUSD",1646284706966,0.496,2912.1,2910.8,3.50096]
["bitfinex","ETHUSD",1646284707363,0.496,2912.1,2910.9,1.43108042]
["bitfinex","ETHUSD",1646284707564,0.496,2912.1,2911.7,1.09605845]
["bitfinex","ETHUSD",1646284707761,0.496,2912.1,2911.1,4.50498094]
["bitfinex","ETHUSD",1646284707962,0.496,2912.1,2911.2,0.00096]
["bitfinex","ETHUSD",1646284708763,0.496,2912.1,2911.2,3.50358085]
["bitfinex","ETHUSD",1646284709016,0.496,2912.1,2911.5,1.05278556]
["bitfinex","ETHUSD",1646284719324,0.496,2912.1,2911.3,0.00096]
["bitfinex","ETHUSD",1646284719325,0.85931,2912.0,2911.3,0.00096]
["bitfinex","ETHUSD",1646284720669,0.85931,2912.0,2911.5,1.00542745]
["bitfinex","ETHUSD",1646284721067,0.496,2912.1,2911.5,1.00542745]
["bitfinex","ETHUSD",1646284721666,0.496,2912.1,2911.3,0.00096]
["bitfinex","ETHUSD",1646284722068,0.85931,2912.0,2911.3,0.00096]
["bitfinex","ETHUSD",1646284722868,0.85931,2912.0,2911.3,1.22919385]
["bitfinex","ETHUSD",1646284723069,0.85931,2912.0,2911.3,0.00096]
["bitfinex","ETHUSD",1646284724123,0.85931,2912.0,2911.4,1.19750078]
["bitfinex","ETHUSD",1646284724426,0.496,2912.1,2911.4,1.19750078]
["bitfinex","ETHUSD",1646284724427,0.496,2912.1,2911.5,1.96002002]
["bitfinex","ETHUSD",1646284724624,0.25,2912.4,2911.5,2.30630617]
["bitfinex","ETHUSD",1646284724824,1.6785,2912.7,2911.5,2.30630617]
["bitfinex","ETHUSD",1646284725023,1.6785,2912.7,2911.5,1.5544]
["bitfinex","ETHUSD",1646284726024,1.6785,2912.7,2912.3,0.93125342]
["bitfinex","ETHUSD",1646284726225,0.496,2912.7,2912.3,0.93125342]
["bitfinex","ETHUSD",1646284726624,0.496,2912.7,2911.5,1.5544]
["bitfinex","ETHUSD",1646284728664,0.496,2912.7,2911.9,0.90634076]
["bitfinex","ETHUSD",1646284729668,0.496,2912.7,2911.9,0.90499725]
["bitfinex","ETHUSD",1646284729868,1.24088294,2912.8,2911.9,0.90499725]
["bitfinex","ETHUSD",1646284730067,1.239,2912.8,2911.9,0.90499725]
["bitfinex","ETHUSD",1646284730468,1.24088294,2912.8,2911.9,0.90499725]
["bitfinex","ETHUSD",1646284731814,1.239,2912.8,2911.9,0.90499725]
["bitfinex","ETHUSD",1646284732212,1.24088294,2912.8,2911.9,0.90499725]
["bitfinex","ETHUSD",1646284732813,5.59996294,2912.8,2911.5,1.209]
["bitfinex","ETHUSD",1646284733013,6.09596294,2912.8,2911.5,1.209]
["bitfinex","ETHUSD",1646284733917,2.59596294,2912.8,2911.6,1.00972576]
["bitfinex","ETHUSD",1646284735665,2.59501609,2912.8,2911.6,1.00972576]
["bitfinex","ETHUSD",1646284740321,3.5,2912.7,2911.6,1.00972576]
["bitfinex","ETHUSD",1646284740521,3.996,2912.7,2911.6,1.00972576]
["bitfinex","ETHUSD",1646284741421,3.996,2912.7,2911.5,1.209]
["bitfinex","ETHUSD",1646284741625,11.35918,2912.5,2911.5,1.209]
["bitfinex","ETHUSD",1646284741820,3.996,2912.4,2911.5,1.209]
["bitfinex","ETHUSD",1646284743468,0.85934,2912.2,2911.5,1.209]
["bitfinex","ETHUSD",1646284743668,0.496,2912.1,2911.5,1.209]
["bitfinex","ETHUSD",1646284745974,3.5,2912.0,2911.5,1.209]
["bitfinex","ETHUSD",1646284746174,3.5,2912.0,2911.3,0.00096]
["bitfinex","ETHUSD",1646284746175,0.85944,2911.8,2911.3,0.00096]
["bitfinex","ETHUSD",1646284746415,3.996,2911.7,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284747017,3.996,2911.7,2910.8,1.43224391]
["bitfinex","ETHUSD",1646284747215,3.996,2911.7,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284747618,10.5,2911.6,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284747815,3.996,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284748015,3.996,2911.5,2910.8,1.43224391]
["bitfinex","ETHUSD",1646284748215,3.996,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284748415,15.35554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284749421,4.85554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284749621,4.85554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284749821,1.35554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284750472,1.35554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284750672,1.35554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284750875,11.85554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284751074,15.35554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284751274,11.85554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284751675,11.85554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284751879,11.85554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284752076,1.35554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284752277,4.85554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284752776,1.35554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284752976,1.35554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284753177,15.35554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284753476,11.85554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284753677,1.35554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284754119,1.35554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284754318,1.35554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284754717,15.35554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284754917,1.35554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284755120,11.85554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284755318,11.85554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284755518,15.35554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284755719,15.35554,2911.5,2911.2,0.00240058]
["bitfinex","ETHUSD",1646284755920,15.35554,2911.5,2911.2,0.00138717]
["bitfinex","ETHUSD",1646284756520,1.35554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284756721,4.85554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284757124,1.35554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284757320,4.85554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284757521,1.35554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284757769,4.85554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284757973,15.35554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284758773,11.85554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284758974,15.35554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284759172,4.85554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284759974,1.35554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284760374,1.35554,2911.5,2910.9,0.0029098]
["bitfinex","ETHUSD",1646284760977,4.85554,2911.5,2910.9,0.0029098]
["bitfinex","ETHUSD",1646284761177,1.35554,2911.5,2910.9,0.0029098]
["bitfinex","ETHUSD",1646284761425,11.85554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284761622,11.85554,2911.5,2910.9,0.0029098]
["bitfinex","ETHUSD",1646284761623,15.35554,2911.5,2910.9,0.0029098]
["bitfinex","ETHUSD",1646284762224,11.85554,2911.5,2910.9,0.0029098]
["bitfinex","ETHUSD",1646284762525,15.35554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284762723,15.35554,2911.5,2910.9,0.0029098]
["bitfinex","ETHUSD",1646284762923,11.85554,2911.5,2910.9,0.0029098]
["bitfinex","ETHUSD",1646284763223,15.35554,2911.5,2910.9,0.0029098]
["bitfinex","ETHUSD",1646284763828,15.35554,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284764024,15.35554,2911.5,2910.9,0.0029098]
["bitfinex","ETHUSD",1646284764226,1.35554,2911.5,2910.9,0.0029098]
["bitfinex","ETHUSD",1646284764429,0.496,2911.5,2910.9,0.0029098]
["bitfinex","ETHUSD",1646284765029,0.496,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284765267,0.496,2911.5,2910.9,0.00258245]
["bitfinex","ETHUSD",1646284765668,0.496,2911.5,2911.0,0.98926451]
["bitfinex","ETHUSD",1646284769120,0.496,2911.5,2910.9,0.00261928]
["bitfinex","ETHUSD",1646284769720,0.496,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284769921,0.496,2911.5,2910.9,0.00261928]
["bitfinex","ETHUSD",1646284770921,0.496,2911.5,2910.8,1.4322743]
["bitfinex","ETHUSD",1646284771123,0.496,2911.5,2910.9,1.43393358]
["bitfinex","ETHUSD",1646284771323,0.496,2911.5,2910.9,0.00261928]
["bitfinex","ETHUSD",1646284772123,0.496,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284772323,0.496,2911.5,2910.9,1.2019793]
["bitfinex","ETHUSD",1646284772789,0.496,2911.5,2910.9,0.00236644]
["bitfinex","ETHUSD",1646284772991,11.85546,2911.5,2910.9,0.00236644]
["bitfinex","ETHUSD",1646284773188,1.35546,2911.5,2910.9,0.00236644]
["bitfinex","ETHUSD",1646284773389,4.85546,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284773591,4.85546,2911.5,2910.9,0.00236644]
["bitfinex","ETHUSD",1646284773993,1.35546,2911.5,2910.9,0.00236644]
["bitfinex","ETHUSD",1646284774195,4.85546,2911.5,2910.9,0.00236644]
["bitfinex","ETHUSD",1646284774394,1.35546,2911.5,2910.9,0.00236644]
["bitfinex","ETHUSD",1646284774596,1.35546,2911.5,2910.8,0.99085389]
["bitfinex","ETHUSD",1646284774795,1.35546,2911.5,2910.9,0.00236644]
["bitfinex","ETHUSD",1646284775697,1.35546,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284776097,1.35546,2911.5,2910.9,0.00240355]
["bitfinex","ETHUSD",1646284776518,4.85546,2911.5,2910.9,0.00240355]
["bitfinex","ETHUSD",1646284776917,4.85546,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284777119,4.85546,2911.5,2910.9,0.00240355]
["bitfinex","ETHUSD",1646284777926,1.35546,2911.5,2910.9,0.00240355]
["bitfinex","ETHUSD",1646284778123,1.35546,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284778124,4.85546,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284778328,1.35546,2911.5,2910.9,0.00240355]
["bitfinex","ETHUSD",1646284778527,4.85546,2911.5,2910.9,0.00240355]
["bitfinex","ETHUSD",1646284779126,1.35546,2911.5,2910.9,0.00240355]
["bitfinex","ETHUSD",1646284779325,1.35546,2911.5,2910.8,0.00096]
["bitfinex","ETHUSD",1646284779527,0.00083685,2910.9,2910.8,0.00096]
["bitfinex","ETHUSD",1646284779727,0.00083685,2910.9,2910.7,1.43138555]
["bitfinex","ETHUSD",1646284780768,0.00083685,2910.9,2910.7,1.43378364]
["bitfinex","ETHUSD",1646284781771,0.00083685,2910.9,2910.7,1.43138555]
["bitfinex","ETHUSD",1646284781971,0.00083685,2910.9,2910.7,1.43378364]
["bitfinex","ETHUSD",1646284782971,0.00083685,2910.9,2910.7,1.43138555]
["bitfinex","ETHUSD",1646284783172,0.00083685,2910.9,2910.7,1.43378453]
["bitfinex","ETHUSD",1646284784120,0.00083685,2910.9,2910.7,1.43138555]
["bitfinex","ETHUSD",1646284784321,0.00083685,2910.9,2910.7,1.43225838]
["bitfinex","ETHUSD",1646284785323,0.00083685,2910.9,2910.7,1.4298594]
["bitfinex","ETHUSD",1646284785723,0.00083685,2910.9,2910.7,1.43225838]
["bitfinex","ETHUSD",1646284786527,0.00083685,2910.9,2910.7,1.4298594]
["bitfinex","ETHUSD",1646284786726,0.00083685,2910.9,2910.7,1.43225824]
["bitfinex","ETHUSD",1646284787768,0.00083685,2910.9,2910.7,1.4298594]
["bitfinex","ETHUSD",1646284787972,0.00083685,2910.9,2910.7,1.43225824]
["bitfinex","ETHUSD",1646284788974,0.00083685,2910.9,2910.7,1.4298594]
["bitfinex","ETHUSD",1646284789173,0.00083685,2910.9,2910.7,1.43225824]
["bitfinex","ETHUSD",1646284790076,0.00083685,2910.9,2910.7,1.4298594]
["bitfinex","ETHUSD",1646284790476,0.00083685,2910.9,2910.7,1.43225826]
["bitfinex","ETHUSD",1646284791281,0.00083685,2910.9,2910.7,1.4298594]
["bitfinex","ETHUSD",1646284791519,0.00083685,2910.9,2910.7,1.43225826]
["bitfinex","ETHUSD",1646284792627,0.00083685,2910.9,2910.7,1.4298594]
["bitfinex","ETHUSD",1646284792925,0.00083685,2910.9,2910.7,1.43225826]
["bitfinex","ETHUSD",1646284793227,0.496,2910.8,2910.7,0.00239886]
["bitfinex","ETHUSD",1646284793833,0.496,2910.8,2910.2,0.00096]
["bitfinex","ETHUSD",1646284794029,3.5,2910.7,2910.6,0.00264025]
["bitfinex","ETHUSD",1646284794230,4.85578,2910.7,2910.6,0.00264025]
["bitfinex","ETHUSD",1646284794530,15.35578,2910.7,2910.6,0.00264025]
["bitfinex","ETHUSD",1646284794829,15.35578,2910.7,2910.1,0.00096]
["bitfinex","ETHUSD",1646284795029,15.35578,2910.7,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284795267,15.35578,2910.7,2910.5,0.00264034]
["bitfinex","ETHUSD",1646284795471,15.1197574,2910.6,2910.5,0.00264034]
["bitfinex","ETHUSD",1646284795671,15.6157574,2910.6,2910.5,0.00264034]
["bitfinex","ETHUSD",1646284795872,16.6157574,2910.6,2910.5,0.00264034]
["bitfinex","ETHUSD",1646284796071,16.6157574,2910.6,2910.1,0.00096]
["bitfinex","ETHUSD",1646284796274,16.6157574,2910.6,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284796474,16.6157574,2910.6,2910.4,0.00264043]
["bitfinex","ETHUSD",1646284796675,0.496,2910.6,2910.4,0.00264043]
["bitfinex","ETHUSD",1646284797372,0.496,2910.6,2910.1,0.00096]
["bitfinex","ETHUSD",1646284797571,0.496,2910.6,2910.4,0.00235396]
["bitfinex","ETHUSD",1646284798579,0.496,2910.6,2910.1,0.00096]
["bitfinex","ETHUSD",1646284798775,0.496,2910.6,2910.4,0.00235396]
["bitfinex","ETHUSD",1646284799821,0.496,2910.6,2910.1,0.00096]
["bitfinex","ETHUSD",1646284800020,0.496,2910.6,2910.4,0.00235396]
["bitfinex","ETHUSD",1646284800222,0.00083685,2910.9,2910.4,0.00235396]
["bitfinex","ETHUSD",1646284801022,0.49683685,2910.9,2910.1,0.00096]
["bitfinex","ETHUSD",1646284801225,0.49683685,2910.9,2910.5,0.00240657]
["bitfinex","ETHUSD",1646284801725,3.99683685,2910.9,2910.5,0.00240657]
["bitfinex","ETHUSD",1646284801923,0.49683685,2910.9,2910.5,0.00240657]
["bitfinex","ETHUSD",1646284802123,0.49683685,2910.9,2910.1,0.00096]
["bitfinex","ETHUSD",1646284802324,0.49683685,2910.9,2910.6,0.00240653]
["bitfinex","ETHUSD",1646284803372,0.49683685,2910.9,2910.1,0.00096]
["bitfinex","ETHUSD",1646284803572,0.49683685,2910.9,2910.6,0.00240649]
["bitfinex","ETHUSD",1646284803979,10.99683685,2910.9,2910.6,0.00240649]
["bitfinex","ETHUSD",1646284804282,14.49683685,2910.9,2910.6,0.00240649]
["bitfinex","ETHUSD",1646284804477,14.49683685,2910.9,2910.1,0.00096]
["bitfinex","ETHUSD",1646284804677,0.85971,2910.7,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284804880,1.35571,2910.7,2910.6,0.00239772]
["bitfinex","ETHUSD",1646284805277,15.35571,2910.7,2910.6,0.00239772]
["bitfinex","ETHUSD",1646284805580,15.65571,2910.7,2910.6,0.00086733]
["bitfinex","ETHUSD",1646284805777,19.74158419,2910.7,2910.2,0.00096]
["bitfinex","ETHUSD",1646284805979,0.22031401,2910.6,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284806176,10.5,2910.4,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284806415,0.85991,2910.2,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284806622,0.496,2910.1,2910.0,18.62427699]
["bitfinex","ETHUSD",1646284809021,0.496,2910.1,2909.9,0.00087257]
["bitfinex","ETHUSD",1646284809425,0.496,2910.1,2909.6,0.00096]
["bitfinex","ETHUSD",1646284809623,0.496,2910.1,2909.9,0.00290476]
["bitfinex","ETHUSD",1646284810382,0.496,2910.1,2909.6,0.00096]
["bitfinex","ETHUSD",1646284810580,0.496,2910.1,2909.5,1.43192618]
["bitfinex","ETHUSD",1646284810781,0.496,2910.1,2909.9,0.00290481]
["bitfinex","ETHUSD",1646284811181,2.7256,2910.6,2909.9,0.00290481]
["bitfinex","ETHUSD",1646284811383,3.0256,2910.6,2909.9,0.00290481]
["bitfinex","ETHUSD",1646284811581,2.0256,2910.6,2909.9,0.00290481]
["bitfinex","ETHUSD",1646284811781,1.7256,2910.6,2909.8,0.00096]
["bitfinex","ETHUSD",1646284811986,0.00083685,2910.9,2909.6,0.3454]
["bitfinex","ETHUSD",1646284812182,0.00083685,2910.9,2909.8,0.3454]
["bitfinex","ETHUSD",1646284812383,0.00083685,2910.9,2909.9,1.77714224]
["bitfinex","ETHUSD",1646284812587,0.00083685,2910.9,2910.1,0.99310879]
["bitfinex","ETHUSD",1646284812784,0.00083685,2910.9,2910.1,0.99406879]
["bitfinex","ETHUSD",1646284812984,0.00083685,2910.9,2910.1,0.00096]
["bitfinex","ETHUSD",1646284812985,0.86046685,2910.9,2910.1,0.00096]
["bitfinex","ETHUSD",1646284813186,0.86046685,2910.9,2909.9,0.00096]
["bitfinex","ETHUSD",1646284813385,4.36046685,2910.9,2909.9,0.00096]
["bitfinex","ETHUSD",1646284813585,4.85646685,2910.9,2909.9,0.00096]
["bitfinex","ETHUSD",1646284814030,4.85646685,2910.9,2910.0,0.89530671]
["bitfinex","ETHUSD",1646284814730,1.35646685,2910.9,2910.0,0.89530671]
["bitfinex","ETHUSD",1646284816337,3.5,2910.8,2910.0,0.89530671]
["bitfinex","ETHUSD",1646284816533,1.35646685,2910.9,2910.0,0.89530671]
["bitfinex","ETHUSD",1646284819678,1.35646685,2910.9,2909.9,0.00096]
["bitfinex","ETHUSD",1646284819875,1.35646685,2910.9,2909.9,1.43271767]
["bitfinex","ETHUSD",1646284821920,1.35646685,2910.9,2910.4,1.04280938]
["bitfinex","ETHUSD",1646284822322,0.49683685,2910.9,2910.4,1.04280938]
["bitfinex","ETHUSD",1646284823121,0.49683685,2910.9,2910.4,2.17720938]
["bitfinex","ETHUSD",1646284823122,0.00083685,2910.9,2910.4,2.17720938]
["bitfinex","ETHUSD",1646284823523,0.00083685,2910.9,2910.5,1.43149454]
["bitfinex","ETHUSD",1646284823725,0.00083685,2910.9,2910.6,0.3454]
["bitfinex","ETHUSD",1646284824829,0.00083685,2910.9,2910.5,0.3454]
["bitfinex","ETHUSD",1646284826175,0.00083685,2910.9,2910.5,1.2047]
["bitfinex","ETHUSD",1646284826374,0.00083685,2910.9,2910.6,5.2768137]
["bitfinex","ETHUSD",1646284826573,0.00083685,2910.9,2910.8,0.3454]
["bitfinex","ETHUSD",1646284826772,0.00083685,2910.9,2910.8,5.2768137]
["bitfinex","ETHUSD",1646284830830,0.00083685,2910.9,2910.8,4.9314137]
["bitfinex","ETHUSD",1646284831029,0.00083685,2910.9,2910.7,1.196]
["bitfinex","ETHUSD",1646284831632,0.00083685,2910.9,2910.4,3.00140938]
["bitfinex","ETHUSD",1646284831832,0.00083685,2910.9,2910.4,1.9586]
["bitfinex","ETHUSD",1646284833270,0.00083685,2910.9,2910.5,1.43145845]
["bitfinex","ETHUSD",1646284833672,0.00083685,2910.9,2910.6,1.07524744]
["bitfinex","ETHUSD",1646284834076,0.00083685,2910.9,2910.7,1.43140763]
["bitfinex","ETHUSD",1646284834676,0.00083685,2910.9,2910.7,4.93140763]
["bitfinex","ETHUSD",1646284834875,0.00083685,2910.9,2910.7,3.5]
["bitfinex","ETHUSD",1646284835077,0.00083685,2910.9,2910.8,1.43137404]
["bitfinex","ETHUSD",1646284836075,0.00083685,2910.9,2910.8,4.93137404]
["bitfinex","ETHUSD",1646284839326,0.00083685,2910.9,2910.8,3.5]
["bitfinex","ETHUSD",1646284839925,0.00083685,2910.9,2910.8,4.93134738]
["bitfinex","ETHUSD",1646284841170,0.00083685,2910.9,2910.6,6.06664744]
["bitfinex","ETHUSD",1646284841969,0.00083685,2910.9,2910.7,1.43143049]
["bitfinex","ETHUSD",1646284851823,0.00083685,2910.9,2910.8,3.5]
["bitfinex","ETHUSD",1646284852023,0.00083685,2910.9,2910.8,4.93143049]
["bitfinex","ETHUSD",1646284852224,0.00083685,2910.9,2910.8,5.27683049]
["bitfinex","ETHUSD",1646284852625,0.00083685,2910.9,2910.8,5.44843049]
["bitfinex","ETHUSD",1646284853024,0.00083685,2910.9,2910.8,5.27683049]
["bitfinex","ETHUSD",1646284856272,0.00083685,2910.9,2910.8,1.43143049]
["bitfinex","ETHUSD",1646284856670,0.00083685,2910.9,2910.7,3.5]
["bitfinex","ETHUSD",1646284856870,0.00083685,2910.9,2910.6,2.22124744]
["bitfinex","ETHUSD",1646284871371,0.00083685,2910.9,2910.6,2.72446825]
["bitfinex","ETHUSD",1646284872174,0.00083685,2910.9,2910.7,3.5]
["bitfinex","ETHUSD",1646284873579,0.00083685,2910.9,2910.6,2.72446825]
["bitfinex","ETHUSD",1646284876229,0.00083685,2910.9,2910.7,3.5]
["bitfinex","ETHUSD",1646284876629,0.00083685,2910.9,2910.8,12.27660927]
["bitfinex","ETHUSD",1646284876829,0.00083685,2910.9,2910.8,19.41400337]
["bitfinex","ETHUSD",1646284876830,3.685e-05,2910.9,2910.8,19.41400337]
["bitfinex","ETHUSD",1646284877029,3.685e-05,2910.9,2910.8,21.31320927]
["bitfinex","ETHUSD",1646284877234,0.35886605,2911.7,2911.0,12.9104]
["bitfinex","ETHUSD",1646284877235,0.01338311,2911.7,2911.0,12.9104]
["bitfinex","ETHUSD",1646284877429,0.01338311,2911.7,2911.6,13.8454]
["bitfinex","ETHUSD",1646284877678,8.311e-05,2911.7,2911.6,20.95105935]
["bitfinex","ETHUSD",1646284877878,8.311e-05,2911.7,2911.6,22.73521208]
["bitfinex","ETHUSD",1646284878178,8.311e-05,2911.7,2911.6,22.8811076]
["bitfinex","ETHUSD",1646284878378,8.311e-05,2911.7,2911.6,25.24172207]
["bitfinex","ETHUSD",1646284878580,8.311e-05,2911.7,2911.6,22.24172207]
["bitfinex","ETHUSD",1646284878779,8.263e-05,2911.9,2911.8,12.5627976]
["bitfinex","ETHUSD",1646284878985,8.263e-05,2911.9,2911.8,17.49000687]
["bitfinex","ETHUSD",1646284879185,8.263e-05,2911.9,2911.8,17.66160687]
["bitfinex","ETHUSD",1646284879386,3.5031,2913.7,2912.2,10.8454]
["bitfinex","ETHUSD",1646284879586,1.1536,2913.9,2912.5,0.85863]
["bitfinex","ETHUSD",1646284879985,1.1536,2913.9,2913.0,1.17830886]
["bitfinex","ETHUSD",1646284880186,7.4374282,2914.0,2913.0,1.17830886]
["bitfinex","ETHUSD",1646284880386,7.7374282,2914.0,2912.5,2.08263]
["bitfinex","ETHUSD",1646284880586,0.00181538,2913.9,2912.5,2.08263]
["bitfinex","ETHUSD",1646284880788,0.00346426,2913.2,2912.5,2.08263]
["bitfinex","ETHUSD",1646284881188,0.00346426,2913.2,2912.5,2.9412638]
["bitfinex","ETHUSD",1646284881436,0.00346426,2913.2,2912.8,0.91122337]
["bitfinex","ETHUSD",1646284881622,0.85876,2913.8,2912.8,0.91122337]
["bitfinex","ETHUSD",1646284881822,0.00181538,2913.7,2912.8,0.91122337]
["bitfinex","ETHUSD",1646284882021,0.00181538,2913.7,2912.5,1.224]
["bitfinex","ETHUSD",1646284882022,0.00346432,2913.0,2912.5,1.224]
["bitfinex","ETHUSD",1646284882825,3.5,2913.7,2912.5,1.224]
["bitfinex","ETHUSD",1646284883026,0.00346435,2912.9,2912.5,1.224]
["bitfinex","ETHUSD",1646284883227,0.00346435,2912.9,2912.6,0.87427456]
["bitfinex","ETHUSD",1646284884028,0.00181538,2913.4,2912.6,0.87427456]
["bitfinex","ETHUSD",1646284884228,0.00370334,2912.9,2912.6,0.87427456]
["bitfinex","ETHUSD",1646284884527,0.00370334,2912.9,2912.5,1.224]
["bitfinex","ETHUSD",1646284885170,0.00181538,2913.4,2912.5,1.224]
["bitfinex","ETHUSD",1646284885372,0.00370336,2912.8,2912.5,2.39717013]
["bitfinex","ETHUSD",1646284885574,0.00370336,2912.8,2912.5,1.224]
["bitfinex","ETHUSD",1646284886472,0.00181538,2913.4,2912.5,1.224]
["bitfinex","ETHUSD",1646284886672,0.00370337,2912.8,2912.5,1.224]
["bitfinex","ETHUSD",1646284889035,0.00360293,2912.8,2912.5,1.224]
["bitfinex","ETHUSD",1646284889438,0.00360293,2912.8,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284890040,0.00181538,2913.1,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284890238,0.00360294,2912.7,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284890437,0.00360294,2912.7,2912.4,1.66024454]
["bitfinex","ETHUSD",1646284891237,0.00181538,2913.2,2912.4,1.66024454]
["bitfinex","ETHUSD",1646284891438,0.00353627,2912.7,2912.4,1.66024454]
["bitfinex","ETHUSD",1646284892237,0.00353627,2912.7,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284892437,0.00181538,2913.4,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284892438,0.49781538,2913.4,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284892690,0.00354605,2912.7,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284893482,0.01418208,2913.1,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284893682,0.00181538,2913.4,2912.5,1.12824852]
["bitfinex","ETHUSD",1646284893882,0.00354605,2912.7,2912.5,1.12824852]
["bitfinex","ETHUSD",1646284894081,0.00354605,2912.7,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284894683,0.01418208,2913.1,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284894882,0.00181538,2913.4,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284895081,0.00361273,2912.7,2912.5,1.01465662]
["bitfinex","ETHUSD",1646284895483,0.00361273,2912.7,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284896083,0.00181538,2913.4,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284896425,0.0037034,2912.7,2912.4,0.50581065]
["bitfinex","ETHUSD",1646284897222,0.00181538,2913.4,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284897423,0.0037034,2912.7,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284898424,0.00181538,2913.4,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284898626,0.00342933,2912.7,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284899631,0.00181538,2913.4,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284899830,0.00337353,2912.7,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284900779,0.00181538,2913.4,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284900976,0.00337353,2912.7,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284901378,0.00337353,2912.7,2912.5,5.35850107]
["bitfinex","ETHUSD",1646284901977,0.00181538,2913.4,2912.5,5.35850107]
["bitfinex","ETHUSD",1646284902178,0.00337353,2912.7,2912.5,5.35850107]
["bitfinex","ETHUSD",1646284902577,0.00337353,2912.7,2912.6,3.5]
["bitfinex","ETHUSD",1646284903182,0.00181538,2913.4,2912.6,3.5]
["bitfinex","ETHUSD",1646284903382,0.00328947,2912.8,2912.6,3.5]
["bitfinex","ETHUSD",1646284903778,0.00328947,2912.8,2912.5,5.35850107]
["bitfinex","ETHUSD",1646284904429,0.00181538,2913.4,2912.5,5.35850107]
["bitfinex","ETHUSD",1646284904630,0.00181538,2913.4,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284904631,0.00328947,2912.8,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284905634,0.00181538,2913.4,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284905838,0.00328947,2912.8,2912.5,4.49985107]
["bitfinex","ETHUSD",1646284906235,0.00328947,2912.8,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284906835,0.00181538,2913.4,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284907035,0.00330427,2912.8,2912.5,4.49985107]
["bitfinex","ETHUSD",1646284907235,0.00330427,2912.8,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284908074,0.01321508,2913.2,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284908075,0.00181538,2913.4,2912.5,0.99985107]
["bitfinex","ETHUSD",1646284908275,0.00181538,2913.4,2912.4,1.69291065]
["bitfinex","ETHUSD",1646284908276,0.00330427,2912.8,2912.4,1.69291065]
["bitfinex","ETHUSD",1646284908478,0.00330427,2912.8,2912.4,1.6921035]
["bitfinex","ETHUSD",1646284909278,0.00181538,2913.1,2912.4,1.6921035]
["bitfinex","ETHUSD",1646284909478,0.496,2913.2,2912.4,1.6921035]
["bitfinex","ETHUSD",1646284909680,0.00330428,2912.7,2912.4,1.6921035]
["bitfinex","ETHUSD",1646284910478,0.00181538,2913.4,2912.4,1.6921035]
["bitfinex","ETHUSD",1646284910677,0.00330167,2912.7,2912.4,1.6921035]
["bitfinex","ETHUSD",1646284911522,0.01320471,2913.1,2912.4,1.6921035]
["bitfinex","ETHUSD",1646284911723,0.00181538,2913.4,2912.4,1.6921035]
["bitfinex","ETHUSD",1646284911925,0.00330167,2912.7,2912.4,1.6921035]
["bitfinex","ETHUSD",1646284912723,0.00181538,2913.4,2912.4,1.6921035]
["bitfinex","ETHUSD",1646284912927,0.00181538,2913.4,2912.6,0.858643]
["bitfinex","ETHUSD",1646284913124,0.00330167,2912.7,2912.6,0.858643]
["bitfinex","ETHUSD",1646284913323,0.00330167,2912.7,2912.5,0.85865]
["bitfinex","ETHUSD",1646284913924,0.00181538,2913.4,2912.5,0.85865]
["bitfinex","ETHUSD",1646284914130,0.00330211,2912.7,2912.6,3.5]
["bitfinex","ETHUSD",1646284914331,0.00330211,2912.7,2912.5,0.85865]
["bitfinex","ETHUSD",1646284914931,0.00330211,2912.7,2912.6,3.8454]
["bitfinex","ETHUSD",1646284915178,0.00181538,2913.4,2912.7,5.06518421]
["bitfinex","ETHUSD",1646284915477,0.01320648,2913.2,2912.8,4.93041774]
["bitfinex","ETHUSD",1646284915677,0.01320648,2913.2,2912.8,3.5]
["bitfinex","ETHUSD",1646284916076,0.01320648,2913.2,2912.8,3.8454]
["bitfinex","ETHUSD",1646284916280,0.01320648,2913.2,2912.9,1.43039833]
["bitfinex","ETHUSD",1646284916479,0.01320648,2913.2,2912.8,3.8454]
["bitfinex","ETHUSD",1646284916480,0.00181538,2913.4,2913.3,1.16082021]
["bitfinex","ETHUSD",1646284916776,0.0174282,2914.0,2913.3,1.16082021]
["bitfinex","ETHUSD",1646284917982,0.0174282,2914.0,2913.4,3.5]
["bitfinex","ETHUSD",1646284917983,0.00330424,2913.8,2913.4,3.5]
["bitfinex","ETHUSD",1646284918181,0.00330424,2913.8,2913.3,1.50622021]
["bitfinex","ETHUSD",1646284918382,0.00330424,2913.8,2913.4,3.5]
["bitfinex","ETHUSD",1646284918583,0.00330424,2913.8,2913.3,1.50622021]
["bitfinex","ETHUSD",1646284918785,0.0174282,2914.0,2913.3,1.50622021]
["bitfinex","ETHUSD",1646284919032,0.0174282,2914.0,2913.4,3.5]
["bitfinex","ETHUSD",1646284919236,0.00330425,2913.7,2913.3,1.50622021]
["bitfinex","ETHUSD",1646284919833,0.00330425,2913.7,2913.5,0.3454]
["bitfinex","ETHUSD",1646284920034,0.0174282,2914.0,2913.5,0.3454]
["bitfinex","ETHUSD",1646284920236,0.00330428,2913.6,2913.5,0.3454]
["bitfinex","ETHUSD",1646284920437,0.00330428,2913.6,2913.5,1.77553586]
["bitfinex","ETHUSD",1646284920635,0.00330428,2913.6,2913.5,5.27553586]
["bitfinex","ETHUSD",1646284921235,0.0174282,2914.0,2913.5,5.27553586]
["bitfinex","ETHUSD",1646284921541,0.0174282,2914.0,2913.7,0.3454]
["bitfinex","ETHUSD",1646284921736,0.0174282,2914.0,2913.7,4.7879]
["bitfinex","ETHUSD",1646284922778,0.0174282,2914.0,2913.7,0.9425]
["bitfinex","ETHUSD",1646284923379,0.0174282,2914.0,2913.7,1.2879]
["bitfinex","ETHUSD",1646284924185,0.0174282,2914.0,2913.8,3.5]
["bitfinex","ETHUSD",1646284924382,0.0174282,2914.0,2913.5,2.0619542]
["bitfinex","ETHUSD",1646284924583,0.0174282,2914.0,2913.8,0.496]
["bitfinex","ETHUSD",1646284924982,0.00360283,2913.9,2913.8,0.496]
["bitfinex","ETHUSD",1646284925986,0.0174282,2914.0,2913.8,0.496]
["bitfinex","ETHUSD",1646284926183,0.021031,2914.0,2913.8,0.496]
["bitfinex","ETHUSD",1646284927226,0.0174282,2914.0,2913.8,0.496]
["bitfinex","ETHUSD",1646284927428,0.02103099,2914.0,2913.8,0.496]
["bitfinex","ETHUSD",1646284927627,0.01955854,2914.0,2913.8,0.496]
["bitfinex","ETHUSD",1646284928026,0.01955854,2914.0,2913.9,3.8454]
["bitfinex","ETHUSD",1646284928228,0.01955854,2914.0,2913.9,4.3414]
["bitfinex","ETHUSD",1646284928426,0.01595575,2914.0,2913.9,0.8414]
["bitfinex","ETHUSD",1646284928632,0.01595575,2914.0,2913.9,0.496]
["bitfinex","ETHUSD",1646284930275,0.01595575,2914.0,2913.9,14.8414]
["bitfinex","ETHUSD",1646284931079,0.01595575,2914.0,2913.9,14.0]
["bitfinex","ETHUSD",1646284931378,0.01595575,2914.0,2913.9,10.5]
["bitfinex","ETHUSD",1646284931978,0.01595575,2914.0,2913.8,0.858193]
["bitfinex","ETHUSD",1646284932577,0.01595575,2914.0,2913.8,11.358193]
["bitfinex","ETHUSD",1646284932978,0.01890065,2914.0,2913.8,11.358193]
["bitfinex","ETHUSD",1646284933578,0.02244646,2914.0,2913.8,0.858193]
["bitfinex","ETHUSD",1646284934235,0.02244646,2914.0,2913.7,4.3582]
["bitfinex","ETHUSD",1646284934433,0.01890065,2914.0,2913.7,0.8582]
["bitfinex","ETHUSD",1646284934638,0.02244646,2914.0,2913.7,0.8582]
["bitfinex","ETHUSD",1646284934835,0.02244646,2914.0,2913.6,3.5]
["bitfinex","ETHUSD",1646284935632,0.01890065,2914.0,2913.6,3.5]
["bitfinex","ETHUSD",1646284935835,0.00354584,2913.9,2913.6,14.3454]
["bitfinex","ETHUSD",1646284936034,4.584e-05,2913.9,2913.7,11.3414]
["bitfinex","ETHUSD",1646284936235,4.584e-05,2913.9,2913.8,14.0]
["bitfinex","ETHUSD",1646284936532,4.584e-05,2913.9,2913.8,14.496]
["bitfinex","ETHUSD",1646284936933,0.01890065,2914.0,2913.8,14.496]
["bitfinex","ETHUSD",1646284937134,0.01890065,2914.0,2913.9,14.0]
["bitfinex","ETHUSD",1646284937977,0.01890065,2914.0,2913.9,14.3454]
["bitfinex","ETHUSD",1646284938575,0.01890065,2914.0,2913.9,14.0]
["bitfinex","ETHUSD",1646284939582,1.0,2914.2,2914.1,10.5]
["bitfinex","ETHUSD",1646284939780,1.0029449,2914.2,2914.1,10.5]
["bitfinex","ETHUSD",1646284940681,1.0029449,2914.2,2914.1,14.0]
["bitfinex","ETHUSD",1646284940883,1.0029449,2914.2,2914.1,10.5]
["bitfinex","ETHUSD",1646284941082,1.0029449,2914.2,2914.1,14.0]
["bitfinex","ETHUSD",1646284941283,1.0029449,2914.2,2914.1,10.5]
["bitfinex","ETHUSD",1646284942132,1.0029449,2914.2,2914.1,14.50983991]
["bitfinex","ETHUSD",1646284942535,1.0029449,2914.2,2914.1,0.50983991]
["bitfinex","ETHUSD",1646284963931,1.0029449,2914.2,2914.1,0.50885766]
["bitfinex","ETHUSD",1646284964837,1.0029449,2914.2,2914.1,1.93880562]
["bitfinex","ETHUSD",1646284965036,1.0029449,2914.2,2914.1,0.50885766]
["bitfinex","ETHUSD",1646284967880,1.0029449,2914.2,2914.1,1.93880003]
["bitfinex","ETHUSD",1646284968185,1.0029449,2914.2,2914.1,0.50885766]
["bitfinex","ETHUSD",1646284969785,1.0029449,2914.2,2914.1,4.00885766]
["bitfinex","ETHUSD",1646284969986,1.0029449,2914.2,2914.1,1.9387693]
["bitfinex","ETHUSD",1646284972731,1.0029449,2914.2,2914.1,12.4387693]
["bitfinex","ETHUSD",1646284974034,1.0029449,2914.2,2914.1,15.9387693]
["bitfinex","ETHUSD",1646284974636,0.00355121,2914.3,2914.2,15.22214333]
["bitfinex","ETHUSD",1646284974837,0.00944101,2914.3,2914.2,16.65205497]
["bitfinex","ETHUSD",1646284975283,0.0058898,2914.3,2914.2,16.65205497]
["bitfinex","ETHUSD",1646284978389,0.0058898,2914.3,2914.2,17.14805497]
["bitfinex","ETHUSD",1646284982539,0.0117796,2914.8,2914.3,14.7]
["bitfinex","ETHUSD",1646284982781,0.00355117,2914.4,2914.3,15.88285695]
["bitfinex","ETHUSD",1646284982980,0.00355117,2914.4,2914.3,17.31260018]
["bitfinex","ETHUSD",1646284983580,0.0117796,2914.8,2914.3,17.31260018]
["bitfinex","ETHUSD",1646284983781,0.0117796,2914.8,2914.3,15.88285695]
["bitfinex","ETHUSD",1646284983986,0.0117796,2914.8,2914.4,1.42974452]
["bitfinex","ETHUSD",1646284984186,0.0117796,2914.8,2914.3,15.88285695]
["bitfinex","ETHUSD",1646284984586,0.0117796,2914.8,2914.4,14.0]
["bitfinex","ETHUSD",1646284984786,0.0117796,2914.8,2914.4,10.5]
["bitfinex","ETHUSD",1646284984985,0.0117796,2914.8,2914.3,13.39895015]
["bitfinex","ETHUSD",1646284985186,0.00280233,2914.7,2914.3,13.39895015]
["bitfinex","ETHUSD",1646284985587,0.01458193,2914.7,2914.3,13.39895015]
["bitfinex","ETHUSD",1646284986090,0.0117796,2914.7,2914.3,13.39895015]
["bitfinex","ETHUSD",1646284986287,0.00370838,2914.6,2914.3,13.39895015]
["bitfinex","ETHUSD",1646284986537,0.01548798,2914.6,2914.3,16.89895015]
["bitfinex","ETHUSD",1646284986932,0.01548798,2914.6,2914.3,13.39895015]
["bitfinex","ETHUSD",1646284987132,0.01548798,2914.6,2914.3,16.89895015]
["bitfinex","ETHUSD",1646284987333,0.0117796,2914.6,2914.3,16.89895015]
["bitfinex","ETHUSD",1646284987532,0.01548797,2914.6,2914.3,16.89895015]
["bitfinex","ETHUSD",1646284987735,0.01548797,2914.6,2914.3,2.89895015]
["bitfinex","ETHUSD",1646284987931,0.01548797,2914.6,2914.3,13.39895015]
["bitfinex","ETHUSD",1646284988133,0.01548797,2914.6,2914.3,16.89895015]
["bitfinex","ETHUSD",1646284988333,0.01548797,2914.6,2914.3,13.39895015]
["bitfinex","ETHUSD",1646284988633,0.01548797,2914.6,2914.3,2.04090695]
["bitfinex","ETHUSD",1646284989236,0.01548797,2914.6,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284989640,0.0117796,2914.6,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284990035,0.01548797,2914.6,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284990880,0.0117796,2914.6,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284991080,0.01538566,2914.6,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284992081,0.0117796,2914.6,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284992282,0.01538566,2914.6,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284993282,0.0117796,2914.6,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284993483,0.01538566,2914.6,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284994539,0.0117796,2914.6,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284994741,0.01532221,2914.6,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284995338,0.8585,2914.5,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284995538,0.8702796,2914.5,2914.2,0.52214333]
["bitfinex","ETHUSD",1646284997981,0.0117796,2914.5,2914.2,0.52214333]
["bitfinex","ETHUSD",1646285004342,0.0117796,2914.5,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285004941,2.4468,2915.3,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285005383,1.7468,2915.3,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285005884,1.4968,2915.3,2914.4,1.20589058]
["bitfinex","ETHUSD",1646285007085,1.4968,2915.3,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285007288,1.4968,2915.3,2914.3,1.42975422]
["bitfinex","ETHUSD",1646285007884,0.00355052,2915.0,2914.6,0.00254905]
["bitfinex","ETHUSD",1646285008687,1.40210304,2915.3,2914.6,0.00254905]
["bitfinex","ETHUSD",1646285008929,1.1968,2915.3,2914.3,1.00363834]
["bitfinex","ETHUSD",1646285009139,0.00355057,2915.0,2914.6,0.00254905]
["bitfinex","ETHUSD",1646285010134,1.1968,2915.3,2914.3,1.00363834]
["bitfinex","ETHUSD",1646285010936,1.1968,2915.3,2914.4,1.42970894]
["bitfinex","ETHUSD",1646285011239,0.85828,2915.2,2914.4,1.42970894]
["bitfinex","ETHUSD",1646285011437,4.35828,2915.2,2914.4,1.42970894]
["bitfinex","ETHUSD",1646285011636,4.25828,2915.2,2914.3,1.42970894]
["bitfinex","ETHUSD",1646285011836,4.25828,2915.2,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285012036,4.25828,2915.2,2914.3,1.42973136]
["bitfinex","ETHUSD",1646285012683,0.00278582,2915.1,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285012885,0.85841,2914.9,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285013084,3.5,2914.8,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285013885,3.5,2914.8,2914.4,0.00308358]
["bitfinex","ETHUSD",1646285014889,3.5,2914.8,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285015092,3.5,2914.8,2914.5,0.00308347]
["bitfinex","ETHUSD",1646285015991,3.5,2914.8,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285016192,0.86015521,2914.9,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285016429,0.86015521,2914.9,2914.5,0.00308342]
["bitfinex","ETHUSD",1646285016631,0.85841,2914.9,2914.5,0.00308342]
["bitfinex","ETHUSD",1646285017232,0.85841,2914.9,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285017429,0.85841,2914.9,2914.6,0.00308337]
["bitfinex","ETHUSD",1646285018431,0.85841,2914.9,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285018633,3.5,2914.8,2914.6,0.002783]
["bitfinex","ETHUSD",1646285019434,4.35841,2914.9,2914.6,0.002783]
["bitfinex","ETHUSD",1646285019633,4.35841,2914.9,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285019834,4.35841,2914.9,2914.6,0.00278305]
["bitfinex","ETHUSD",1646285020185,0.85841,2914.9,2914.6,0.00278305]
["bitfinex","ETHUSD",1646285020385,4.35841,2914.9,2914.6,0.00278305]
["bitfinex","ETHUSD",1646285020586,3.80361786,2915.1,2914.6,0.00278305]
["bitfinex","ETHUSD",1646285020785,1.0,2915.1,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285020985,0.00174521,2915.0,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285021286,0.00174521,2915.0,2914.6,0.002783]
["bitfinex","ETHUSD",1646285021484,0.00361791,2915.1,2914.6,0.002783]
["bitfinex","ETHUSD",1646285021685,4.50361791,2915.1,2914.6,0.002783]
["bitfinex","ETHUSD",1646285022083,4.5,2915.1,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285022287,0.00174521,2915.0,2914.7,0.0030776]
["bitfinex","ETHUSD",1646285022485,1.0037064,2915.1,2914.7,0.0030776]
["bitfinex","ETHUSD",1646285022886,0.0037064,2915.1,2914.7,0.0030776]
["bitfinex","ETHUSD",1646285023288,5.69854521,2915.3,2914.6,1.22527451]
["bitfinex","ETHUSD",1646285023289,1.19854521,2915.3,2914.6,1.22527451]
["bitfinex","ETHUSD",1646285023487,0.00370644,2915.1,2914.7,0.00307759]
["bitfinex","ETHUSD",1646285024535,1.19854521,2915.3,2914.6,1.22527451]
["bitfinex","ETHUSD",1646285024837,0.00370644,2915.1,2914.7,0.00307759]
["bitfinex","ETHUSD",1646285025739,0.00370644,2915.1,2914.6,1.22527451]
["bitfinex","ETHUSD",1646285025740,1.19854521,2915.3,2914.6,1.22527451]
["bitfinex","ETHUSD",1646285025937,0.00370813,2915.1,2914.7,0.0030832]
["bitfinex","ETHUSD",1646285026938,1.19854521,2915.3,2914.3,1.1651]
["bitfinex","ETHUSD",1646285027141,0.00370813,2915.1,2914.7,0.0030832]
["bitfinex","ETHUSD",1646285028084,0.85829,2915.2,2914.3,2.36141779]
["bitfinex","ETHUSD",1646285028282,0.00545334,2915.1,2914.7,0.0030832]
["bitfinex","ETHUSD",1646285028480,0.00370813,2915.1,2914.7,0.0030832]
["bitfinex","ETHUSD",1646285029286,0.85829,2915.2,2914.3,1.1651]
["bitfinex","ETHUSD",1646285029487,0.0036064,2915.1,2914.7,0.00274405]
["bitfinex","ETHUSD",1646285029891,1.7204364,2915.1,2914.7,0.00274405]
["bitfinex","ETHUSD",1646285030390,1.71683,2915.1,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285030594,0.00174521,2915.0,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285030790,0.00174521,2915.0,2914.7,0.00274405]
["bitfinex","ETHUSD",1646285030990,1.7204364,2915.1,2914.7,0.00274405]
["bitfinex","ETHUSD",1646285031637,1.71683,2915.1,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285031839,0.00174521,2915.0,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285032038,0.85842,2914.8,2914.7,0.00274405]
["bitfinex","ETHUSD",1646285032839,0.85842,2914.8,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285033040,0.85842,2914.8,2914.6,0.00252337]
["bitfinex","ETHUSD",1646285034146,0.85842,2914.8,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285034346,2.72211519,2915.1,2914.6,0.00252341]
["bitfinex","ETHUSD",1646285034545,2.72036998,2915.1,2914.6,0.00252341]
["bitfinex","ETHUSD",1646285035047,2.72036998,2915.1,2914.6,0.00105458]
["bitfinex","ETHUSD",1646285035284,2.71683,2915.1,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285035484,0.00174521,2915.0,2914.7,0.00252328]
["bitfinex","ETHUSD",1646285035687,0.00354013,2915.1,2914.7,0.00252328]
["bitfinex","ETHUSD",1646285036487,1.1968,2915.3,2914.2,0.5211555]
["bitfinex","ETHUSD",1646285036687,0.00174521,2915.2,2914.3,1.42970774]
["bitfinex","ETHUSD",1646285036887,0.00174521,2915.2,2914.9,0.98815279]
["bitfinex","ETHUSD",1646285037088,3.065,2915.5,2915.0,3.5]
["bitfinex","ETHUSD",1646285037089,0.00174521,2915.5,2915.0,3.5]
["bitfinex","ETHUSD",1646285037291,3.84727435,2915.6,2915.0,3.5]
["bitfinex","ETHUSD",1646285037986,3.84727435,2915.6,2914.9,0.98815279]
["bitfinex","ETHUSD",1646285039060,0.0027845,2915.4,2914.9,0.98815279]
["bitfinex","ETHUSD",1646285039657,0.0027845,2915.4,2915.0,1.42940171]
["bitfinex","ETHUSD",1646285040061,3.84727435,2915.6,2914.6,3.5]
["bitfinex","ETHUSD",1646285040261,0.00174521,2915.5,2914.7,1.42947214]
["bitfinex","ETHUSD",1646285040559,0.00370816,2915.3,2914.8,1.42947214]
["bitfinex","ETHUSD",1646285040763,0.00370816,2915.3,2914.6,0.00307966]
["bitfinex","ETHUSD",1646285040963,0.00370816,2915.3,2914.6,1.43259385]
["bitfinex","ETHUSD",1646285041160,0.00370816,2915.3,2914.6,2.43936014]
["bitfinex","ETHUSD",1646285041361,0.00174521,2915.5,2914.7,1.42951419]
["bitfinex","ETHUSD",1646285041562,0.00370824,2915.1,2914.7,1.42951419]
["bitfinex","ETHUSD",1646285042562,0.00174521,2915.5,2914.7,1.42951419]
["bitfinex","ETHUSD",1646285042786,0.00370826,2915.0,2914.7,1.42951419]
["bitfinex","ETHUSD",1646285043787,0.00174521,2915.5,2914.7,1.42951419]
["bitfinex","ETHUSD",1646285043991,0.00363912,2915.0,2914.7,1.42951419]
["bitfinex","ETHUSD",1646285044992,0.00174521,2915.5,2914.7,1.42951419]
["bitfinex","ETHUSD",1646285045192,0.0035352,2915.0,2914.7,1.42951419]
["bitfinex","ETHUSD",1646285045795,0.0035352,2915.0,2914.8,3.8454]
["bitfinex","ETHUSD",1646285045995,0.0035352,2915.0,2914.9,1.42951419]
["bitfinex","ETHUSD",1646285046196,0.00174521,2915.5,2914.9,4.92951419]
["bitfinex","ETHUSD",1646285046439,3.84727435,2915.6,2915.0,1.42951419]
["bitfinex","ETHUSD",1646285047439,0.00334987,2915.4,2914.8,1.1491]
["bitfinex","ETHUSD",1646285047640,0.00334987,2915.4,2914.7,0.1715]
["bitfinex","ETHUSD",1646285047842,0.00334987,2915.4,2914.8,1.42946643]
["bitfinex","ETHUSD",1646285048040,0.00334987,2915.4,2914.6,0.0027332]
["bitfinex","ETHUSD",1646285048539,0.00174521,2915.5,2914.5,1.42960121]
["bitfinex","ETHUSD",1646285048741,0.00174521,2915.5,2914.6,0.00282843]
["bitfinex","ETHUSD",1646285048742,0.00337852,2915.1,2914.6,0.00282843]
["bitfinex","ETHUSD",1646285048940,0.00337852,2915.1,2914.6,1.16184905]
["bitfinex","ETHUSD",1646285049643,0.85996521,2915.5,2914.6,1.15902062]
["bitfinex","ETHUSD",1646285049844,0.00337851,2915.0,2914.6,1.16184905]
["bitfinex","ETHUSD",1646285050895,0.85996521,2915.5,2914.6,1.15902062]
["bitfinex","ETHUSD",1646285051097,0.0033865,2915.0,2914.6,1.16184905]
["bitfinex","ETHUSD",1646285051300,0.0033865,2915.0,2914.6,0.00282843]
["bitfinex","ETHUSD",1646285052098,0.85996521,2915.5,2914.5,1.42958285]
["bitfinex","ETHUSD",1646285052299,0.00346016,2915.0,2914.6,1.11913978]
["bitfinex","ETHUSD",1646285053300,0.85996521,2915.5,2914.6,1.1160658]
["bitfinex","ETHUSD",1646285053498,0.00346016,2915.0,2914.6,1.11913978]
["bitfinex","ETHUSD",1646285054542,0.00174521,2915.5,2914.6,1.1160658]
["bitfinex","ETHUSD",1646285054741,0.00345684,2915.0,2914.6,1.11913978]
["bitfinex","ETHUSD",1646285055743,0.00174521,2915.5,2914.6,1.1160658]
["bitfinex","ETHUSD",1646285055943,0.00345855,2915.0,2914.6,1.11914546]
["bitfinex","ETHUSD",1646285056943,0.00174521,2915.5,2914.6,1.1160658]
["bitfinex","ETHUSD",1646285057144,0.00345855,2915.0,2914.6,1.11914546]
["bitfinex","ETHUSD",1646285057543,0.00345855,2915.0,2914.6,1.11820962]
["bitfinex","ETHUSD",1646285057990,0.00174521,2915.5,2914.6,1.11512996]
["bitfinex","ETHUSD",1646285058387,0.00345877,2915.0,2914.6,1.11820962]
["bitfinex","ETHUSD",1646285059392,0.00174521,2915.5,2914.6,1.11512996]
["bitfinex","ETHUSD",1646285059592,0.00345877,2915.0,2914.6,1.11820962]
["bitfinex","ETHUSD",1646285060492,0.00174521,2915.5,2914.4,1.2269]
["bitfinex","ETHUSD",1646285060493,0.85995521,2915.5,2914.4,1.2269]
["bitfinex","ETHUSD",1646285060694,0.00345877,2915.0,2914.6,0.00307966]
["bitfinex","ETHUSD",1646285061748,0.00174521,2915.5,2914.5,1.42961653]
["bitfinex","ETHUSD",1646285061945,0.00345883,2915.0,2914.6,0.00307966]
["bitfinex","ETHUSD",1646285062846,0.00174521,2915.5,2914.6,1.42944558]
["bitfinex","ETHUSD",1646285063147,0.00336646,2915.0,2914.8,1.20331]
["bitfinex","ETHUSD",1646285063346,3.84727435,2915.6,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285063549,0.00174521,2915.5,2915.2,1.42944558]
["bitfinex","ETHUSD",1646285063746,3.84727435,2915.6,2915.2,1.42944558]
["bitfinex","ETHUSD",1646285064947,3.84727435,2915.6,2915.3,1.02590206]
["bitfinex","ETHUSD",1646285065387,3.84727435,2915.6,2915.4,3.5]
["bitfinex","ETHUSD",1646285065590,0.00254078,2915.5,2915.3,1.54380206]
["bitfinex","ETHUSD",1646285065887,0.00254078,2915.5,2915.4,3.5]
["bitfinex","ETHUSD",1646285066089,0.0101616,2916.0,2915.6,4.2]
["bitfinex","ETHUSD",1646285066090,0.22591742,2915.9,2915.6,4.2]
["bitfinex","ETHUSD",1646285066291,0.0158127,2915.9,2915.8,0.3454]
["bitfinex","ETHUSD",1646285066488,0.0158127,2915.9,2915.8,6.16120988]
["bitfinex","ETHUSD",1646285066689,0.0158127,2915.9,2915.8,2.66120988]
["bitfinex","ETHUSD",1646285067291,0.0158127,2915.9,2915.8,1.76558861]
["bitfinex","ETHUSD",1646285072250,1.0,2916.6,2915.8,1.76558861]
["bitfinex","ETHUSD",1646285072448,1.01881782,2916.6,2915.9,3.7]
["bitfinex","ETHUSD",1646285072894,0.00370795,2916.0,2915.9,3.7]
["bitfinex","ETHUSD",1646285073694,1.01881782,2916.6,2915.9,3.7]
["bitfinex","ETHUSD",1646285074100,0.00276852,2916.5,2915.9,3.7]
["bitfinex","ETHUSD",1646285074301,0.00276852,2916.5,2916.0,0.3454]
["bitfinex","ETHUSD",1646285074599,0.03738952,2916.5,2916.0,0.3454]
["bitfinex","ETHUSD",1646285074998,0.03738952,2916.5,2916.4,0.93803671]
["bitfinex","ETHUSD",1646285074999,0.034621,2916.5,2916.4,0.93803671]
["bitfinex","ETHUSD",1646285075200,0.03822659,2916.5,2916.4,0.93803671]
["bitfinex","ETHUSD",1646285076102,0.034621,2916.5,2916.4,0.93803671]
["bitfinex","ETHUSD",1646285076557,0.034621,2916.5,2916.0,0.00279904]
["bitfinex","ETHUSD",1646285077459,0.034621,2916.5,2915.8,1.2309]
["bitfinex","ETHUSD",1646285077657,0.03822659,2916.5,2916.1,0.98037053]
["bitfinex","ETHUSD",1646285078457,0.034621,2916.5,2916.1,0.98037053]
["bitfinex","ETHUSD",1646285078958,0.038327,2916.5,2916.1,0.98037053]
["bitfinex","ETHUSD",1646285079763,0.034621,2916.5,2916.1,0.98037053]
["bitfinex","ETHUSD",1646285079965,0.038327,2916.5,2916.1,0.98037053]
["bitfinex","ETHUSD",1646285080994,0.034621,2916.5,2916.1,0.98037053]
["bitfinex","ETHUSD",1646285081195,0.038327,2916.5,2916.1,0.98037053]
["bitfinex","ETHUSD",1646285082197,0.03325678,2916.5,2916.1,0.98037053]
["bitfinex","ETHUSD",1646285082399,0.03690572,2916.5,2916.1,0.98037053]
["bitfinex","ETHUSD",1646285083402,0.03325678,2916.5,2916.1,0.98037053]
["bitfinex","ETHUSD",1646285083603,0.03690572,2916.5,2916.1,0.98037053]
["bitfinex","ETHUSD",1646285084447,0.03690572,2916.5,2916.0,0.00294341]
["bitfinex","ETHUSD",1646285084650,0.52925678,2916.5,2915.3,4.6799]
["bitfinex","ETHUSD",1646285084848,0.53461708,2916.5,2916.0,0.00294341]
["bitfinex","ETHUSD",1646285085049,0.53290572,2916.5,2916.0,0.00294341]
["bitfinex","ETHUSD",1646285085448,1.39075572,2916.5,2916.0,0.00294341]
["bitfinex","ETHUSD",1646285085647,1.39075572,2916.5,2916.0,0.93409578]
["bitfinex","ETHUSD",1646285085848,1.38710678,2916.5,2916.0,0.93115237]
["bitfinex","ETHUSD",1646285086048,1.39066799,2916.5,2916.0,0.93380345]
["bitfinex","ETHUSD",1646285087048,1.38710678,2916.5,2916.0,0.93115237]
["bitfinex","ETHUSD",1646285087250,1.39066799,2916.5,2916.0,0.93380345]
["bitfinex","ETHUSD",1646285087793,1.37608593,2916.5,2916.0,0.93380345]
["bitfinex","ETHUSD",1646285087994,1.37608593,2916.5,2916.0,0.00265108]
["bitfinex","ETHUSD",1646285088193,1.37608593,2916.5,2915.3,4.6799]
["bitfinex","ETHUSD",1646285088194,1.37252472,2916.5,2915.3,4.6799]
["bitfinex","ETHUSD",1646285088390,0.00171136,2916.4,2916.0,0.00265108]
["bitfinex","ETHUSD",1646285088589,1.37608593,2916.5,2916.0,0.00265108]
["bitfinex","ETHUSD",1646285088590,0.88008593,2916.5,2916.0,0.00265108]
["bitfinex","ETHUSD",1646285088790,0.78008593,2916.5,2916.0,0.00265108]
["bitfinex","ETHUSD",1646285089394,0.77652472,2916.5,2915.8,1.06733286]
["bitfinex","ETHUSD",1646285089595,0.00171136,2916.4,2916.0,0.00256822]
["bitfinex","ETHUSD",1646285089793,0.01867472,2916.4,2916.0,0.00256822]
["bitfinex","ETHUSD",1646285090499,0.01867472,2916.4,2915.8,1.06733286]
["bitfinex","ETHUSD",1646285090895,0.01867472,2916.4,2916.0,0.00256822]
["bitfinex","ETHUSD",1646285091746,0.01867472,2916.4,2915.8,1.06733286]
["bitfinex","ETHUSD",1646285091944,0.01867472,2916.4,2916.0,0.00256822]
["bitfinex","ETHUSD",1646285092945,0.01867472,2916.4,2915.8,1.06733286]
["bitfinex","ETHUSD",1646285093147,0.01867472,2916.4,2916.0,0.00258034]
["bitfinex","ETHUSD",1646285093344,0.01867472,2916.4,2916.3,1.22901451]
["bitfinex","ETHUSD",1646285094354,0.01867472,2916.4,2916.3,1.19001451]
["bitfinex","ETHUSD",1646285095192,0.01867472,2916.4,2916.0,0.00258034]
["bitfinex","ETHUSD",1646285095394,0.01867472,2916.4,2915.5,3.0207]
["bitfinex","ETHUSD",1646285095592,0.01867472,2916.4,2916.0,0.00258034]
["bitfinex","ETHUSD",1646285096392,0.01867472,2916.4,2916.1,1.21731688]
["bitfinex","ETHUSD",1646285101749,0.01867472,2916.4,2916.0,0.00259932]
["bitfinex","ETHUSD",1646285101951,0.8579,2916.3,2916.0,0.00259932]
["bitfinex","ETHUSD",1646285102793,0.8579,2916.3,2916.0,0.97360497]
["bitfinex","ETHUSD",1646285102992,0.87657472,2916.3,2916.0,0.97360497]
["bitfinex","ETHUSD",1646285103393,0.87657472,2916.3,2916.0,0.00259933]
["bitfinex","ETHUSD",1646285103795,0.87657472,2916.3,2915.4,1.2198]
["bitfinex","ETHUSD",1646285103997,0.02038608,2916.3,2916.0,0.00259996]
["bitfinex","ETHUSD",1646285104197,0.01867472,2916.3,2916.0,0.00259996]
["bitfinex","ETHUSD",1646285104999,0.01867472,2916.3,2915.4,1.2198]
["bitfinex","ETHUSD",1646285105197,0.02038608,2916.3,2916.0,0.00259996]
["bitfinex","ETHUSD",1646285105398,0.01867472,2916.3,2916.0,1.03566146]
["bitfinex","ETHUSD",1646285106204,0.01867472,2916.3,2916.0,1.0330615]
["bitfinex","ETHUSD",1646285106444,0.01867472,2916.3,2916.0,1.03566146]
["bitfinex","ETHUSD",1646285106945,0.01867472,2916.3,2916.0,0.00259996]
["bitfinex","ETHUSD",1646285107344,0.01867472,2916.3,2915.5,3.1917]
["bitfinex","ETHUSD",1646285107545,0.02038608,2916.3,2915.5,3.1917]
["bitfinex","ETHUSD",1646285107751,0.02038608,2916.3,2916.0,0.00259985]
["bitfinex","ETHUSD",1646285107951,0.01867472,2916.3,2916.0,0.00259985]
["bitfinex","ETHUSD",1646285108551,0.01867472,2916.3,2915.6,1.41794745]
["bitfinex","ETHUSD",1646285108753,0.02038608,2916.3,2916.0,0.00259985]
["bitfinex","ETHUSD",1646285108951,0.01867472,2916.3,2916.0,0.00259985]
["bitfinex","ETHUSD",1646285109754,0.01867472,2916.3,2915.7,1.00191825]
["bitfinex","ETHUSD",1646285109954,0.02038608,2916.3,2915.7,1.00191825]
["bitfinex","ETHUSD",1646285111193,0.02038608,2916.3,2915.9,0.00259351]
["bitfinex","ETHUSD",1646285111402,0.01867472,2916.3,2915.9,0.00259351]
["bitfinex","ETHUSD",1646285112194,0.01867472,2916.3,2915.7,1.00191825]
["bitfinex","ETHUSD",1646285112392,0.01867472,2916.3,2915.9,0.00259351]
["bitfinex","ETHUSD",1646285113394,0.01867472,2916.3,2915.5,3.1917]
["bitfinex","ETHUSD",1646285113593,0.02038608,2916.3,2915.9,0.00259351]
["bitfinex","ETHUSD",1646285113793,0.01867472,2916.3,2915.9,0.00259351]
["bitfinex","ETHUSD",1646285114755,0.01867472,2916.3,2915.2,1.0]
["bitfinex","ETHUSD",1646285114957,0.87830608,2916.3,2915.9,0.00259446]
["bitfinex","ETHUSD",1646285115158,0.87659472,2916.3,2915.9,0.00259446]
["bitfinex","ETHUSD",1646285115857,0.87659472,2916.3,2915.7,1.05888817]
["bitfinex","ETHUSD",1646285116160,0.00171136,2916.2,2915.9,0.00259446]
["bitfinex","ETHUSD",1646285116364,0.87659472,2916.3,2915.9,0.00259446]
["bitfinex","ETHUSD",1646285117060,0.87659472,2916.3,2915.2,5.75]
["bitfinex","ETHUSD",1646285117258,0.00171136,2916.2,2915.9,0.00259446]
["bitfinex","ETHUSD",1646285117458,0.87659472,2916.3,2915.9,1.19944043]
["bitfinex","ETHUSD",1646285117896,0.87659472,2916.3,2915.9,0.00259446]
["bitfinex","ETHUSD",1646285118096,0.87659472,2916.3,2915.2,5.75]
["bitfinex","ETHUSD",1646285118296,0.00171136,2916.2,2915.2,2.25]
["bitfinex","ETHUSD",1646285118497,0.00171136,2916.2,2915.9,0.00259446]
["bitfinex","ETHUSD",1646285118696,0.87659472,2916.3,2915.9,0.00259446]
["bitfinex","ETHUSD",1646285118896,0.87659472,2916.3,2916.0,1.00024439]
["bitfinex","ETHUSD",1646285119501,0.01867472,2916.3,2916.0,1.00024439]
["bitfinex","ETHUSD",1646285120609,0.01867472,2916.3,2916.1,3.5]
["bitfinex","ETHUSD",1646285120805,0.01867472,2916.3,2916.0,1.00024439]
["bitfinex","ETHUSD",1646285125201,0.01867472,2916.3,2915.9,0.00259434]
["bitfinex","ETHUSD",1646285125398,0.01867472,2916.3,2915.2,3.5]
["bitfinex","ETHUSD",1646285125699,0.01867472,2916.3,2915.9,0.00259434]
["bitfinex","ETHUSD",1646285125700,0.02038608,2916.3,2915.9,0.00259434]
["bitfinex","ETHUSD",1646285125898,0.01867472,2916.3,2915.9,0.00259434]
["bitfinex","ETHUSD",1646285126497,0.01867472,2916.3,2915.2,3.5]
["bitfinex","ETHUSD",1646285126697,0.02038608,2916.3,2915.2,3.5]
["bitfinex","ETHUSD",1646285127000,0.02038608,2916.3,2915.9,0.00259433]
["bitfinex","ETHUSD",1646285127198,0.01867472,2916.3,2915.9,0.00259433]
["bitfinex","ETHUSD",1646285127800,0.01867472,2916.3,2915.2,3.5]
["bitfinex","ETHUSD",1646285127999,0.02038608,2916.3,2915.9,0.00259433]
["bitfinex","ETHUSD",1646285128300,0.01867472,2916.3,2915.9,0.00259433]
["bitfinex","ETHUSD",1646285128947,0.01867472,2916.3,2915.3,1.42902968]
["bitfinex","ETHUSD",1646285129152,0.02038608,2916.3,2915.3,1.42902968]
["bitfinex","ETHUSD",1646285129353,0.02038608,2916.3,2915.9,0.00259433]
["bitfinex","ETHUSD",1646285129554,0.01867472,2916.3,2915.9,0.00259433]
["bitfinex","ETHUSD",1646285130153,0.01867472,2916.3,2915.6,1.42902968]
["bitfinex","ETHUSD",1646285130356,0.02038608,2916.3,2915.9,0.00259434]
["bitfinex","ETHUSD",1646285130552,0.01867472,2916.3,2915.9,0.00259434]
["bitfinex","ETHUSD",1646285131356,0.01867472,2916.3,2915.8,1.42902968]
["bitfinex","ETHUSD",1646285131553,0.01867472,2916.3,2915.9,0.00259434]
["bitfinex","ETHUSD",1646285131554,0.85796,2916.2,2915.9,0.00259434]
["bitfinex","ETHUSD",1646285132158,0.87663472,2916.2,2915.9,0.00259434]
["bitfinex","ETHUSD",1646285132555,0.00093869,2915.9,2915.2,1.42909408]
["bitfinex","ETHUSD",1646285133216,0.01961341,2915.9,2915.2,1.42909408]
["bitfinex","ETHUSD",1646285134020,0.01961341,2915.9,2915.4,0.00259473]
["bitfinex","ETHUSD",1646285134221,0.01961341,2915.9,2915.5,1.1405605]
["bitfinex","ETHUSD",1646285134421,0.01961341,2915.9,2915.6,1.42909408]
["bitfinex","ETHUSD",1646285135222,0.01961341,2915.9,2915.6,1.43168864]
["bitfinex","ETHUSD",1646285136122,0.01961341,2915.9,2915.6,1.42909408]
["bitfinex","ETHUSD",1646285136321,0.01961341,2915.9,2915.6,1.43168864]
["bitfinex","ETHUSD",1646285137553,0.01961341,2915.9,2915.6,1.42909408]
["bitfinex","ETHUSD",1646285137751,0.01961341,2915.9,2915.6,1.43011392]
["bitfinex","ETHUSD",1646285138650,0.01961341,2915.9,2915.6,1.42751936]
["bitfinex","ETHUSD",1646285138852,0.01961341,2915.9,2915.6,1.43011392]
["bitfinex","ETHUSD",1646285139054,0.01961341,2915.9,2915.6,0.00259456]
["bitfinex","ETHUSD",1646285139755,0.01961341,2915.9,2915.5,1.1405605]
["bitfinex","ETHUSD",1646285140201,0.01961341,2915.9,2915.6,0.00259456]
["bitfinex","ETHUSD",1646285141002,0.01961341,2915.9,2915.5,1.1405605]
["bitfinex","ETHUSD",1646285141202,0.01961341,2915.9,2915.6,0.0025704]
["bitfinex","ETHUSD",1646285142306,0.01961341,2915.9,2915.1,4.29233291]
["bitfinex","ETHUSD",1646285142506,0.01961341,2915.9,2915.6,0.0025704]
["bitfinex","ETHUSD",1646285142706,0.85829,2915.8,2915.6,0.0025704]
["bitfinex","ETHUSD",1646285142904,11.32829,2915.8,2915.6,0.0025704]
["bitfinex","ETHUSD",1646285143105,0.984,2915.7,2915.6,0.0025704]
["bitfinex","ETHUSD",1646285143305,1.00267472,2915.7,2915.6,0.0025704]
["bitfinex","ETHUSD",1646285143605,1.00267472,2915.7,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285144053,0.01867472,2915.7,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285144456,11.32824,2915.6,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285144655,12.1865753,2915.6,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285144859,12.1865753,2915.6,2915.3,0.00312758]
["bitfinex","ETHUSD",1646285144860,12.32824,2915.6,2915.3,0.00312758]
["bitfinex","ETHUSD",1646285145056,12.62824,2915.6,2915.3,0.00312758]
["bitfinex","ETHUSD",1646285145258,12.64691472,2915.6,2915.3,0.00312758]
["bitfinex","ETHUSD",1646285145655,12.64691472,2915.6,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285145855,16.04691472,2915.6,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285146055,16.04691472,2915.6,2915.3,0.00312753]
["bitfinex","ETHUSD",1646285146956,16.04691472,2915.6,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285147156,16.54291472,2915.6,2915.3,0.00312753]
["bitfinex","ETHUSD",1646285147357,6.07291472,2915.6,2915.3,0.00312753]
["bitfinex","ETHUSD",1646285148200,5.77291472,2915.6,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285148399,5.77291472,2915.6,2915.3,0.00312753]
["bitfinex","ETHUSD",1646285149405,16.24291472,2915.6,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285149607,5.77291472,2915.6,2915.3,0.00312753]
["bitfinex","ETHUSD",1646285150608,5.77291472,2915.6,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285150908,5.77291472,2915.6,2915.3,0.00312753]
["bitfinex","ETHUSD",1646285151308,10.47,2915.5,2915.3,0.00312753]
["bitfinex","ETHUSD",1646285151548,10.966,2915.5,2915.3,0.00312753]
["bitfinex","ETHUSD",1646285151847,10.966,2915.5,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285151848,11.966,2915.5,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285152048,11.966,2915.5,2915.3,0.00312758]
["bitfinex","ETHUSD",1646285152447,11.98467472,2915.5,2915.3,0.00312758]
["bitfinex","ETHUSD",1646285153050,14.52303198,2915.5,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285153247,14.52303198,2915.5,2915.3,0.00278355]
["bitfinex","ETHUSD",1646285153448,14.82303198,2915.5,2915.3,0.00278355]
["bitfinex","ETHUSD",1646285153653,11.32849,2915.2,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285153849,13.12449,2915.2,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285154352,15.68152198,2915.2,2915.1,0.00673291]
["bitfinex","ETHUSD",1646285155605,10.68774214,2915.0,2914.2,0.00096]
["bitfinex","ETHUSD",1646285155801,11.32865,2914.5,2913.7,0.00096]
["bitfinex","ETHUSD",1646285156001,11.32865,2914.5,2913.3,0.00096]
["bitfinex","ETHUSD",1646285156199,12.67405,2914.5,2913.1,0.00096]
["bitfinex","ETHUSD",1646285156400,12.69272472,2914.5,2913.1,0.00096]
["bitfinex","ETHUSD",1646285156601,0.3,2914.0,2913.1,0.00096]
["bitfinex","ETHUSD",1646285156800,0.3,2914.0,2913.7,1.2083507]
["bitfinex","ETHUSD",1646285157002,0.85862,2914.0,2913.7,0.00093879]
["bitfinex","ETHUSD",1646285157401,0.87729472,2914.0,2913.7,0.00093879]
["bitfinex","ETHUSD",1646285157801,0.87729472,2914.0,2913.1,0.00096]
["bitfinex","ETHUSD",1646285158001,1.17729472,2914.0,2913.7,0.00312228]
["bitfinex","ETHUSD",1646285158205,0.87729472,2914.0,2913.7,0.00312228]
["bitfinex","ETHUSD",1646285159061,0.87729472,2914.0,2913.5,1.04290495]
["bitfinex","ETHUSD",1646285159263,0.87729472,2914.0,2913.7,0.00312228]
["bitfinex","ETHUSD",1646285159264,0.01867472,2914.0,2913.7,0.00312228]
["bitfinex","ETHUSD",1646285160262,0.01867472,2914.0,2913.5,1.04290495]
["bitfinex","ETHUSD",1646285160463,0.01867472,2914.0,2913.7,0.00312228]
["bitfinex","ETHUSD",1646285160665,0.87727472,2914.0,2913.7,0.00312228]
["bitfinex","ETHUSD",1646285161364,0.87727472,2914.0,2913.3,0.00096]
["bitfinex","ETHUSD",1646285161365,0.87727472,2914.0,2913.4,1.42992153]
["bitfinex","ETHUSD",1646285161565,0.87727472,2914.0,2913.1,0.00096]
["bitfinex","ETHUSD",1646285161864,0.87727472,2914.0,2913.7,0.00312228]
["bitfinex","ETHUSD",1646285162697,0.87727472,2914.0,2913.6,1.22279403]
["bitfinex","ETHUSD",1646285162898,0.87727472,2914.0,2913.7,0.00312228]
["bitfinex","ETHUSD",1646285163898,0.87727472,2914.0,2913.1,0.00096]
["bitfinex","ETHUSD",1646285164101,0.87727472,2914.0,2913.7,0.00312228]
["bitfinex","ETHUSD",1646285164901,0.87727472,2914.0,2913.1,0.00096]
["bitfinex","ETHUSD",1646285165103,0.87727472,2914.0,2913.5,1.11334367]
["bitfinex","ETHUSD",1646285165301,0.87727472,2914.0,2913.7,0.00277103]
["bitfinex","ETHUSD",1646285166302,0.87727472,2914.0,2913.5,1.11334367]
["bitfinex","ETHUSD",1646285166548,4.27727472,2914.0,2913.7,0.00277103]
["bitfinex","ETHUSD",1646285167152,5.27727472,2914.0,2913.7,0.00277103]
["bitfinex","ETHUSD",1646285167351,15.74727472,2914.0,2913.7,0.00277103]
["bitfinex","ETHUSD",1646285167551,10.47,2913.8,2913.1,0.00096]
["bitfinex","ETHUSD",1646285167750,0.85881,2913.6,2912.8,0.00096]
["bitfinex","ETHUSD",1646285168149,1.35481,2913.6,2912.8,0.00096]
["bitfinex","ETHUSD",1646285168350,0.984,2913.1,2912.8,0.00096]
["bitfinex","ETHUSD",1646285168550,0.984,2913.1,2912.4,2.8214]
["bitfinex","ETHUSD",1646285168551,1.00267472,2913.1,2912.4,0.00096]
["bitfinex","ETHUSD",1646285168752,1.00267472,2913.1,2912.4,1.43116976]
["bitfinex","ETHUSD",1646285169454,1.86155472,2913.1,2912.4,1.43116976]
["bitfinex","ETHUSD",1646285169855,1.86155472,2913.1,2912.7,1.02550324]
["bitfinex","ETHUSD",1646285170054,1.86155472,2913.1,2912.6,0.0031173]
["bitfinex","ETHUSD",1646285171102,1.86155472,2913.1,2912.7,1.09785209]
["bitfinex","ETHUSD",1646285171305,1.86155472,2913.1,2912.7,1.10096928]
["bitfinex","ETHUSD",1646285172100,1.86155472,2913.1,2912.7,1.09785209]
["bitfinex","ETHUSD",1646285172503,1.86155472,2913.1,2912.8,0.00280543]
["bitfinex","ETHUSD",1646285173502,1.86155472,2913.1,2912.3,0.00096]
["bitfinex","ETHUSD",1646285173956,1.86155472,2913.1,2912.6,1.02817572]
["bitfinex","ETHUSD",1646285174160,1.86155472,2913.1,2912.3,0.00096]
["bitfinex","ETHUSD",1646285175258,1.86155472,2913.1,2912.6,0.90828807]
["bitfinex","ETHUSD",1646285175860,1.00267472,2913.1,2912.6,0.90828807]
["bitfinex","ETHUSD",1646285176058,1.00267472,2913.1,2912.7,0.003111]
["bitfinex","ETHUSD",1646285176960,1.00267472,2913.1,2912.3,0.34636]
["bitfinex","ETHUSD",1646285177162,4.40267472,2913.1,2912.3,0.34636]
["bitfinex","ETHUSD",1646285177361,4.40267472,2913.1,2912.9,1.2230687]
["bitfinex","ETHUSD",1646285177562,1.91311216,2913.1,2912.9,1.2230687]
["bitfinex","ETHUSD",1646285180902,1.91311216,2913.1,2912.9,1.2261756]
["bitfinex","ETHUSD",1646285181750,1.91311216,2913.1,2912.9,1.2230687]
["bitfinex","ETHUSD",1646285182147,1.91311216,2913.1,2912.9,1.2261756]
["bitfinex","ETHUSD",1646285183047,1.91311216,2913.1,2912.9,1.2230687]
["bitfinex","ETHUSD",1646285183249,1.91311216,2913.1,2912.9,1.2261756]
["bitfinex","ETHUSD",1646285184258,1.91311216,2913.1,2912.9,1.2230687]
["bitfinex","ETHUSD",1646285184457,1.91311216,2913.1,2912.9,0.0031069]
["bitfinex","ETHUSD",1646285185057,1.91311216,2913.1,2912.3,3.0544669]
["bitfinex","ETHUSD",1646285186298,0.8589,2912.9,2912.3,3.0544669]
["bitfinex","ETHUSD",1646285186901,0.87809327,2912.9,2912.3,3.0544669]
["bitfinex","ETHUSD",1646285187100,0.87809327,2912.9,2912.1,1.2097]
["bitfinex","ETHUSD",1646285188000,0.87809327,2912.9,2912.2,1.43050263]
["bitfinex","ETHUSD",1646285188600,0.87809327,2912.9,2912.2,1.43146263]
["bitfinex","ETHUSD",1646285189253,0.87809327,2912.9,2912.4,0.00309961]
["bitfinex","ETHUSD",1646285190153,0.87809327,2912.9,2912.3,0.00096]
["bitfinex","ETHUSD",1646285190354,0.87809327,2912.9,2912.1,1.2097]
["bitfinex","ETHUSD",1646285190552,0.87809327,2912.9,2912.5,0.00309951]
["bitfinex","ETHUSD",1646285191354,0.87809327,2912.9,2912.3,1.04222426]
["bitfinex","ETHUSD",1646285191652,0.87809327,2912.9,2912.6,0.00309945]
["bitfinex","ETHUSD",1646285192707,0.87809327,2912.9,2912.3,0.00096]
["bitfinex","ETHUSD",1646285192912,0.87809327,2912.9,2912.6,0.0030994]
["bitfinex","ETHUSD",1646285193810,0.87809327,2912.9,2911.9,0.00096]
["bitfinex","ETHUSD",1646285194215,0.87809327,2912.9,2912.6,0.00278946]
["bitfinex","ETHUSD",1646285195013,0.87809327,2912.9,2911.9,0.00096]
["bitfinex","ETHUSD",1646285195217,10.47,2912.7,2912.6,0.00278946]
["bitfinex","ETHUSD",1646285195514,11.32933,2912.5,2911.5,1.43168317]
["bitfinex","ETHUSD",1646285195716,10.966,2912.4,2911.6,0.00096]
["bitfinex","ETHUSD",1646285195915,10.966,2912.4,2911.3,0.01212273]
["bitfinex","ETHUSD",1646285195916,11.97003894,2912.4,2911.3,0.01212273]
["bitfinex","ETHUSD",1646285196114,11.97003894,2912.4,2911.3,1.01680492]
["bitfinex","ETHUSD",1646285196314,11.98603894,2912.4,2911.4,0.00096]
["bitfinex","ETHUSD",1646285196552,0.984,2912.0,2911.4,0.00096]
["bitfinex","ETHUSD",1646285196752,0.85928,2911.8,2911.3,1.00564219]
["bitfinex","ETHUSD",1646285197753,0.85928,2911.8,2911.4,0.00250848]
["bitfinex","ETHUSD",1646285197953,0.87931894,2911.8,2911.4,0.00250848]
["bitfinex","ETHUSD",1646285198553,0.87931894,2911.8,2911.3,1.00564219]
["bitfinex","ETHUSD",1646285198754,0.984,2911.7,2911.3,1.00564219]
["bitfinex","ETHUSD",1646285198954,1.00403894,2911.7,2911.5,0.00250844]
["bitfinex","ETHUSD",1646285199760,1.00403894,2911.7,2911.3,1.00564219]
["bitfinex","ETHUSD",1646285199958,1.00403894,2911.7,2911.5,0.00250844]
["bitfinex","ETHUSD",1646285200203,0.85928,2911.8,2911.7,0.52215715]
["bitfinex","ETHUSD",1646285200405,0.88204738,2911.8,2911.7,0.52215715]
["bitfinex","ETHUSD",1646285213154,0.02276738,2911.8,2911.7,0.52215715]
["bitfinex","ETHUSD",1646285213359,0.02276738,2911.8,2911.7,1.55998328]
["bitfinex","ETHUSD",1646285214760,0.02276738,2911.8,2911.7,0.52215715]
["bitfinex","ETHUSD",1646285215803,0.02276738,2911.8,2911.7,1.5472328]
["bitfinex","ETHUSD",1646285216000,0.02276738,2911.8,2911.7,0.52215715]
["bitfinex","ETHUSD",1646285218200,0.88206738,2911.8,2911.7,0.52215715]
["bitfinex","ETHUSD",1646285223002,0.88206738,2911.8,2911.7,0.52109486]
["bitfinex","ETHUSD",1646285226555,0.88206738,2911.8,2911.6,0.00253471]
["bitfinex","ETHUSD",1646285226755,10.47,2911.7,2911.6,0.00253471]
["bitfinex","ETHUSD",1646285227262,10.47,2911.7,2911.2,0.01014037]
["bitfinex","ETHUSD",1646285227263,10.47,2911.5,2911.2,0.01014037]
["bitfinex","ETHUSD",1646285227458,11.32959,2911.4,2910.9,0.1716]
["bitfinex","ETHUSD",1646285227657,11.32959,2911.4,2911.1,0.01014072]
["bitfinex","ETHUSD",1646285227857,12.32959,2911.4,2911.1,0.01014072]
["bitfinex","ETHUSD",1646285228055,12.32959,2911.4,2910.0,7.9687]
["bitfinex","ETHUSD",1646285228056,4.2,2911.3,2910.0,1.5395]
["bitfinex","ETHUSD",1646285228257,4.2,2911.3,2910.1,1.43126852]
["bitfinex","ETHUSD",1646285228258,13.966,2911.2,2910.1,1.43126852]
["bitfinex","ETHUSD",1646285228460,10.47,2910.8,2909.5,1.125]
["bitfinex","ETHUSD",1646285228655,10.47,2910.6,2909.5,1.125]
["bitfinex","ETHUSD",1646285228857,10.966,2910.5,2909.6,1.43164176]
["bitfinex","ETHUSD",1646285229059,13.98374059,2910.5,2909.0,3.5]
["bitfinex","ETHUSD",1646285229259,15.33459747,2910.5,2909.1,1.43171107]
["bitfinex","ETHUSD",1646285229559,15.33459747,2910.5,2909.4,1.20668709]
["bitfinex","ETHUSD",1646285229560,0.85999,2909.8,2909.4,1.20668709]
["bitfinex","ETHUSD",1646285229759,0.496,2909.7,2909.4,1.20668709]
["bitfinex","ETHUSD",1646285229962,0.496,2909.7,2908.9,14.63233041]
["bitfinex","ETHUSD",1646285230201,0.496,2909.7,2908.9,2.14643041]
["bitfinex","ETHUSD",1646285230202,0.50145688,2909.7,2908.9,2.14643041]
["bitfinex","ETHUSD",1646285230405,0.50145688,2909.7,2908.8,9.2857]
["bitfinex","ETHUSD",1646285230406,0.50145688,2909.7,2909.0,1.43172798]
["bitfinex","ETHUSD",1646285230604,0.50145688,2909.7,2909.1,1.43172798]
["bitfinex","ETHUSD",1646285230803,0.50145688,2909.7,2908.9,1.43172798]
["bitfinex","ETHUSD",1646285231107,0.85996,2909.5,2909.2,1.14240008]
["bitfinex","ETHUSD",1646285231305,1.72008,2909.6,2909.5,0.66724083]
["bitfinex","ETHUSD",1646285231705,4.2,2909.5,2908.9,0.00096]
["bitfinex","ETHUSD",1646285231905,14.1398,2909.4,2908.8,0.00369619]
["bitfinex","ETHUSD",1646285232105,7.09469059,2909.4,2908.8,0.00369619]
["bitfinex","ETHUSD",1646285232305,4.08240688,2909.4,2908.6,0.0795484]
["bitfinex","ETHUSD",1646285232705,4.08240688,2909.4,2907.7,2.7732]
["bitfinex","ETHUSD",1646285232706,3.08240688,2909.4,2908.8,0.07954473]
["bitfinex","ETHUSD",1646285234970,3.5,2909.3,2908.8,0.07954473]
["bitfinex","ETHUSD",1646285235268,0.86015,2909.1,2908.8,0.07954473]
["bitfinex","ETHUSD",1646285235670,0.86015,2909.1,2908.2,0.00096]
["bitfinex","ETHUSD",1646285236069,0.86015,2909.1,2908.8,0.00305021]
["bitfinex","ETHUSD",1646285236373,0.00545688,2909.1,2908.8,0.00305021]
["bitfinex","ETHUSD",1646285236571,0.00545688,2909.1,2909.0,1.22933001]
["bitfinex","ETHUSD",1646285236770,0.00545688,2909.1,2908.8,0.00305021]
["bitfinex","ETHUSD",1646285236971,0.00545688,2909.1,2908.3,0.00096]
["bitfinex","ETHUSD",1646285237370,0.00545688,2909.1,2908.9,0.00305011]
["bitfinex","ETHUSD",1646285238313,3.50545688,2909.1,2908.6,1.09935952]
["bitfinex","ETHUSD",1646285238510,3.50545688,2909.1,2908.9,0.00305016]
["bitfinex","ETHUSD",1646285238710,0.00545688,2909.1,2908.9,0.00305016]
["bitfinex","ETHUSD",1646285238915,0.496,2909.0,2908.9,0.00305016]
["bitfinex","ETHUSD",1646285239316,0.50145688,2909.0,2908.9,0.00305016]
["bitfinex","ETHUSD",1646285239515,4.00145688,2909.0,2908.1,0.00096]
["bitfinex","ETHUSD",1646285239717,0.86018,2908.8,2908.4,0.01220267]
["bitfinex","ETHUSD",1646285240316,0.86563688,2908.8,2908.4,0.01220267]
["bitfinex","ETHUSD",1646285240716,0.86563688,2908.8,2908.2,0.00096]
["bitfinex","ETHUSD",1646285240916,0.86563688,2908.8,2908.5,0.00285992]
["bitfinex","ETHUSD",1646285241756,0.86563688,2908.8,2908.1,1.43216606]
["bitfinex","ETHUSD",1646285241952,0.86563688,2908.8,2908.6,1.12840388]
["bitfinex","ETHUSD",1646285242153,0.86563688,2908.8,2908.5,0.00285987]
["bitfinex","ETHUSD",1646285243054,0.86563688,2908.8,2907.8,0.00096]
["bitfinex","ETHUSD",1646285243255,0.86563688,2908.8,2908.5,0.00285987]
["bitfinex","ETHUSD",1646285244163,0.86563688,2908.8,2907.8,0.00096]
["bitfinex","ETHUSD",1646285244460,0.86563688,2908.8,2908.5,0.00257266]
["bitfinex","ETHUSD",1646285245403,0.86563688,2908.8,2907.8,0.00096]
["bitfinex","ETHUSD",1646285245604,0.86563688,2908.8,2907.8,1.43319409]
["bitfinex","ETHUSD",1646285245803,0.86563688,2908.8,2908.5,0.00257266]
["bitfinex","ETHUSD",1646285246707,0.86563688,2908.8,2908.3,1.15829403]
["bitfinex","ETHUSD",1646285246905,0.86563688,2908.8,2908.5,0.00257266]
["bitfinex","ETHUSD",1646285247903,0.86563688,2908.8,2908.3,1.15829403]
["bitfinex","ETHUSD",1646285248105,0.86563688,2908.8,2908.5,0.00248977]
["bitfinex","ETHUSD",1646285248507,3.5,2908.7,2908.5,0.00248977]
["bitfinex","ETHUSD",1646285248706,3.996,2908.7,2908.5,0.00248977]
["bitfinex","ETHUSD",1646285248954,3.996,2908.7,2907.8,0.00096]
["bitfinex","ETHUSD",1646285249160,3.996,2908.7,2907.8,1.43326617]
["bitfinex","ETHUSD",1646285249363,4.00145688,2908.7,2908.5,0.00248981]
["bitfinex","ETHUSD",1646285249561,0.50145688,2908.7,2908.5,0.00248981]
["bitfinex","ETHUSD",1646285249960,0.00545688,2908.7,2908.5,0.00248981]
["bitfinex","ETHUSD",1646285250162,0.00545688,2908.7,2908.4,1.22295436]
["bitfinex","ETHUSD",1646285250360,0.00545688,2908.7,2908.4,1.56835436]
["bitfinex","ETHUSD",1646285250559,0.00545688,2908.7,2908.5,0.00248981]
["bitfinex","ETHUSD",1646285251362,3.5,2909.6,2909.2,0.01091375]
["bitfinex","ETHUSD",1646285251559,0.01091376,2909.6,2909.2,0.01091375]
["bitfinex","ETHUSD",1646285251963,0.01091376,2909.6,2909.3,1.09967099]
["bitfinex","ETHUSD",1646285253007,0.01091376,2909.6,2909.3,1.10217219]
["bitfinex","ETHUSD",1646285253809,0.01091376,2909.6,2909.3,1.09967099]
["bitfinex","ETHUSD",1646285254212,0.01091376,2909.6,2909.3,1.10217219]
["bitfinex","ETHUSD",1646285255015,0.01091376,2909.6,2909.3,1.09967099]
["bitfinex","ETHUSD",1646285255313,0.01091376,2909.6,2909.3,1.10217035]
["bitfinex","ETHUSD",1646285256314,0.01091376,2909.6,2909.3,1.09967099]
["bitfinex","ETHUSD",1646285256556,0.01091376,2909.6,2909.3,1.10217035]
["bitfinex","ETHUSD",1646285257358,0.01091376,2909.6,2909.3,1.09967099]
["bitfinex","ETHUSD",1646285257759,0.01091376,2909.6,2909.3,1.10217035]
["bitfinex","ETHUSD",1646285258359,3.41091376,2909.6,2909.3,1.10217035]
["bitfinex","ETHUSD",1646285258558,3.41091376,2909.6,2909.3,1.09967099]
["bitfinex","ETHUSD",1646285258959,3.41091376,2909.6,2909.3,1.1024395]
["bitfinex","ETHUSD",1646285259561,3.41091376,2909.6,2909.3,0.00276851]
["bitfinex","ETHUSD",1646285259962,3.41091376,2909.6,2909.2,0.01091375]
["bitfinex","ETHUSD",1646285260207,3.41091376,2909.6,2909.3,0.00276851]
["bitfinex","ETHUSD",1646285261107,3.41091376,2909.6,2909.2,1.09054354]
["bitfinex","ETHUSD",1646285261308,3.41091376,2909.6,2909.3,0.00276851]
["bitfinex","ETHUSD",1646285262311,3.41091376,2909.6,2909.2,1.09054354]
["bitfinex","ETHUSD",1646285262509,3.41091376,2909.6,2909.3,0.00246026]
["bitfinex","ETHUSD",1646285264667,3.41091376,2909.6,2909.2,1.17007727]
["bitfinex","ETHUSD",1646285264871,3.41091376,2909.6,2909.3,0.00246026]
["bitfinex","ETHUSD",1646285265970,3.41091376,2909.6,2909.2,1.09054354]
["bitfinex","ETHUSD",1646285266169,3.41091376,2909.6,2909.3,0.00250534]
["bitfinex","ETHUSD",1646285266369,3.31091376,2909.6,2909.3,0.00250534]
["bitfinex","ETHUSD",1646285267171,3.31091376,2909.6,2909.2,1.09054354]
["bitfinex","ETHUSD",1646285267373,3.31091376,2909.6,2909.3,0.00250534]
["bitfinex","ETHUSD",1646285268311,3.31091376,2909.6,2909.2,1.09054354]
["bitfinex","ETHUSD",1646285268511,3.31091376,2909.6,2909.3,0.00250534]
["bitfinex","ETHUSD",1646285269514,3.31091376,2909.6,2909.2,1.09054354]
["bitfinex","ETHUSD",1646285269714,3.31091376,2909.6,2909.3,0.00249875]
["bitfinex","ETHUSD",1646285270716,3.31091376,2909.6,2909.2,1.09054354]
["bitfinex","ETHUSD",1646285270917,3.31091376,2909.6,2909.3,1.43447848]
["bitfinex","ETHUSD",1646285271967,3.31091376,2909.6,2909.3,1.43197973]
["bitfinex","ETHUSD",1646285272265,3.31091376,2909.6,2909.3,1.43447848]
["bitfinex","ETHUSD",1646285273066,3.31091376,2909.6,2909.3,1.43197973]
["bitfinex","ETHUSD",1646285273266,3.31091376,2909.6,2909.3,1.43447945]
["bitfinex","ETHUSD",1646285274273,3.31091376,2909.6,2909.3,1.43197973]
["bitfinex","ETHUSD",1646285274473,3.31091376,2909.6,2909.3,1.43447945]
["bitfinex","ETHUSD",1646285275510,3.31091376,2909.6,2909.3,1.43197973]
["bitfinex","ETHUSD",1646285275710,3.31091376,2909.6,2909.3,1.43447945]
["bitfinex","ETHUSD",1646285276714,3.31091376,2909.6,2909.3,1.43197973]
["bitfinex","ETHUSD",1646285276913,3.31091376,2909.6,2909.3,1.43450236]
["bitfinex","ETHUSD",1646285277913,3.31091376,2909.6,2909.3,1.43197973]
["bitfinex","ETHUSD",1646285278115,3.31091376,2909.6,2909.3,1.43450236]
["bitfinex","ETHUSD",1646285279168,3.31091376,2909.6,2909.3,1.43197973]
["bitfinex","ETHUSD",1646285279363,3.31091376,2909.6,2909.3,1.43450236]
["bitfinex","ETHUSD",1646285280370,3.31091376,2909.6,2909.3,1.43197973]
["bitfinex","ETHUSD",1646285280566,3.31091376,2909.6,2909.3,1.43449901]
["bitfinex","ETHUSD",1646285281567,3.31091376,2909.6,2909.3,1.43197973]
["bitfinex","ETHUSD",1646285281766,3.31091376,2909.6,2909.3,1.43449901]
["bitfinex","ETHUSD",1646285282366,3.31091376,2909.6,2909.3,0.00251928]
["bitfinex","ETHUSD",1646285282811,3.31091376,2909.6,2909.2,0.01091375]
["bitfinex","ETHUSD",1646285283013,3.31091376,2909.6,2909.3,0.00251928]
["bitfinex","ETHUSD",1646285283811,3.31091376,2909.6,2909.2,0.01091375]
["bitfinex","ETHUSD",1646285284215,3.31091376,2909.6,2909.3,0.00252001]
["bitfinex","ETHUSD",1646285285016,3.31091376,2909.6,2909.2,0.01091375]
["bitfinex","ETHUSD",1646285285417,0.86,2909.5,2909.3,0.00252001]
["bitfinex","ETHUSD",1646285285619,0.496,2909.4,2909.3,0.00252001]
["bitfinex","ETHUSD",1646285286214,0.496,2909.4,2909.2,0.01091375]
["bitfinex","ETHUSD",1646285286463,0.496,2909.4,2909.2,0.01343385]
["bitfinex","ETHUSD",1646285287466,0.496,2909.4,2909.2,0.01091375]
["bitfinex","ETHUSD",1646285287863,0.496,2909.4,2909.2,0.01343387]
["bitfinex","ETHUSD",1646285288670,0.496,2909.4,2909.2,0.01091375]
["bitfinex","ETHUSD",1646285288866,0.496,2909.4,2909.2,0.01343387]
["bitfinex","ETHUSD",1646285289970,0.496,2909.4,2909.2,0.01091375]
["bitfinex","ETHUSD",1646285290218,0.496,2909.4,2909.2,0.01343387]
["bitfinex","ETHUSD",1646285290819,0.496,2909.4,2909.2,0.01194189]
["bitfinex","ETHUSD",1646285291019,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285291420,0.496,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285292321,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285292520,0.496,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285293519,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285293719,0.496,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285294768,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285294968,0.496,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285295975,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285296172,0.496,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285297173,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285297373,0.496,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285298225,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285298424,0.496,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285299426,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285299825,0.496,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285302075,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285302276,0.496,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285303076,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285303478,0.496,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285304278,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285304680,0.496,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285305522,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285305723,0.496,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285306726,0.496,2909.4,2909.2,0.00942177]
["bitfinex","ETHUSD",1646285306928,10.966,2909.4,2909.2,0.01194188]
["bitfinex","ETHUSD",1646285307329,10.966,2909.4,2908.7,0.01008196]
["bitfinex","ETHUSD",1646285307330,10.398,2909.3,2908.7,0.01008196]
["bitfinex","ETHUSD",1646285307528,10.47,2909.1,2908.7,0.01008196]
["bitfinex","ETHUSD",1646285307727,10.47,2908.9,2908.7,0.01008196]
["bitfinex","ETHUSD",1646285307927,10.966,2908.8,2907.7,0.00096]
["bitfinex","ETHUSD",1646285308128,10.966,2908.7,2907.7,0.00096]
["bitfinex","ETHUSD",1646285308329,0.496,2908.6,2907.7,0.00096]
["bitfinex","ETHUSD",1646285308630,0.496,2908.5,2907.7,1.43368907]
["bitfinex","ETHUSD",1646285308828,0.496,2908.5,2907.8,0.00096]
["bitfinex","ETHUSD",1646285309471,1.35633,2908.5,2907.8,0.00096]
["bitfinex","ETHUSD",1646285310878,1.35633,2908.5,2908.0,0.00252111]
["bitfinex","ETHUSD",1646285311777,1.35633,2908.5,2908.1,0.00252102]
["bitfinex","ETHUSD",1646285312727,1.35633,2908.5,2907.9,3.5]
["bitfinex","ETHUSD",1646285312923,3.3557,2909.0,2907.9,3.5]
["bitfinex","ETHUSD",1646285312924,3.1859,2909.0,2907.9,3.5]
["bitfinex","ETHUSD",1646285313125,2.9761,2909.1,2908.2,0.00251468]
["bitfinex","ETHUSD",1646285313524,2.9761,2909.1,2908.2,0.00347468]
["bitfinex","ETHUSD",1646285313525,1.1616,2909.1,2908.2,0.00347468]
["bitfinex","ETHUSD",1646285313924,1.1616,2909.1,2908.2,0.00096]
["bitfinex","ETHUSD",1646285314229,1.1616,2909.1,2908.5,0.00251437]
["bitfinex","ETHUSD",1646285314424,1.1616,2909.1,2909.0,0.93005162]
["bitfinex","ETHUSD",1646285314625,0.86005,2909.4,2909.0,0.93005162]
["bitfinex","ETHUSD",1646285315025,0.86005,2909.4,2908.5,0.00251437]
["bitfinex","ETHUSD",1646285315226,0.86005,2909.4,2908.3,1.18636]
["bitfinex","ETHUSD",1646285315425,0.86005,2909.4,2908.6,0.01005711]
["bitfinex","ETHUSD",1646285316227,0.86005,2909.4,2908.6,1.23762516]
["bitfinex","ETHUSD",1646285316469,0.86005,2909.4,2908.6,1.22756805]
["bitfinex","ETHUSD",1646285320223,0.86005,2909.4,2908.9,0.00303757]
["bitfinex","ETHUSD",1646285321227,0.86005,2909.4,2908.4,0.00096]
["bitfinex","ETHUSD",1646285321426,0.86005,2909.4,2909.0,0.00303747]
["bitfinex","ETHUSD",1646285321626,10.966,2909.3,2909.0,0.00303747]
["bitfinex","ETHUSD",1646285321826,11.966,2909.3,2909.0,0.00303747]
["bitfinex","ETHUSD",1646285322028,12.19063,2909.2,2909.0,0.00303747]
["bitfinex","ETHUSD",1646285322227,0.496,2909.1,2909.0,0.00303747]
["bitfinex","ETHUSD",1646285322527,0.496,2909.1,2908.4,0.07955574]
["bitfinex","ETHUSD",1646285322727,0.496,2909.1,2909.0,0.00303747]
["bitfinex","ETHUSD",1646285323326,11.82631,2909.1,2909.0,0.00303747]
["bitfinex","ETHUSD",1646285323528,12.29611,2909.1,2908.4,0.07955574]
["bitfinex","ETHUSD",1646285323728,13.29611,2909.1,2908.4,0.07955574]
["bitfinex","ETHUSD",1646285323967,13.29611,2909.1,2908.9,0.00303752]
["bitfinex","ETHUSD",1646285324773,13.29611,2909.1,2908.4,0.08051574]
["bitfinex","ETHUSD",1646285325072,13.29611,2909.1,2908.9,0.00284772]
["bitfinex","ETHUSD",1646285325973,13.29611,2909.1,2907.7,0.00096]
["bitfinex","ETHUSD",1646285325974,13.64151,2909.1,2907.7,0.00096]
["bitfinex","ETHUSD",1646285326177,13.29611,2909.1,2908.9,0.00284772]
["bitfinex","ETHUSD",1646285326674,2.82611,2909.1,2908.9,0.00284772]
["bitfinex","ETHUSD",1646285327179,1.82611,2909.1,2908.0,0.00096]
["bitfinex","ETHUSD",1646285327374,2.82611,2909.1,2908.9,0.00284772]
["bitfinex","ETHUSD",1646285327576,1.82611,2909.1,2908.9,0.00284772]
["bitfinex","ETHUSD",1646285327819,13.29611,2909.1,2908.9,0.00284772]
["bitfinex","ETHUSD",1646285328019,12.29611,2909.1,2908.9,0.00284772]
["bitfinex","ETHUSD",1646285328221,13.29611,2909.1,2908.9,0.00284772]
["bitfinex","ETHUSD",1646285328425,13.29611,2909.1,2907.8,0.00096]
["bitfinex","ETHUSD",1646285328725,13.29611,2909.1,2908.9,0.00246228]
["bitfinex","ETHUSD",1646285328726,2.82611,2909.1,2908.9,0.00246228]
["bitfinex","ETHUSD",1646285329124,5.05631,2909.1,2908.9,0.00246228]
["bitfinex","ETHUSD",1646285329324,6.05631,2909.1,2908.9,0.00246228]
["bitfinex","ETHUSD",1646285329526,16.52631,2909.1,2907.8,0.00096]
["bitfinex","ETHUSD",1646285329731,0.86022,2908.8,2908.4,0.0098506]
["bitfinex","ETHUSD",1646285330827,0.86022,2908.8,2908.0,1.11457428]
["bitfinex","ETHUSD",1646285331025,0.86022,2908.8,2908.5,0.00246262]
["bitfinex","ETHUSD",1646285332070,0.86022,2908.8,2908.1,0.00096]
["bitfinex","ETHUSD",1646285332276,0.86022,2908.8,2908.5,0.00252389]
["bitfinex","ETHUSD",1646285332475,0.496,2908.7,2908.5,0.00252389]
["bitfinex","ETHUSD",1646285332675,1.3853,2908.7,2908.5,0.00252389]
["bitfinex","ETHUSD",1646285333175,1.3853,2908.7,2907.7,0.00096]
["bitfinex","ETHUSD",1646285333375,0.86043,2908.4,2907.7,0.00096]
["bitfinex","ETHUSD",1646285333575,0.496,2908.3,2907.7,2.47994582]
["bitfinex","ETHUSD",1646285333774,0.496,2908.3,2907.7,1.04725883]
["bitfinex","ETHUSD",1646285334877,0.496,2908.3,2907.7,0.00096]
["bitfinex","ETHUSD",1646285335218,0.496,2908.3,2907.6,1.60451292]
["bitfinex","ETHUSD",1646285335420,0.86042,2908.1,2907.7,1.43271292]
["bitfinex","ETHUSD",1646285335724,0.86042,2908.1,2907.9,0.00303316]
["bitfinex","ETHUSD",1646285336724,0.86042,2908.1,2907.7,1.43271292]
["bitfinex","ETHUSD",1646285336926,0.86042,2908.1,2907.9,0.00303316]
["bitfinex","ETHUSD",1646285337926,0.86042,2908.1,2907.6,0.17276]
["bitfinex","ETHUSD",1646285338126,0.86042,2908.1,2907.9,0.00303316]
["bitfinex","ETHUSD",1646285338973,4.26042,2908.1,2907.9,0.00303316]
["bitfinex","ETHUSD",1646285339178,4.26042,2908.1,2907.6,1.40591514]
["bitfinex","ETHUSD",1646285339380,3.4,2908.1,2907.9,0.00303316]
["bitfinex","ETHUSD",1646285340182,3.4,2908.1,2907.9,0.00177074]
["bitfinex","ETHUSD",1646285340378,3.4,2908.1,2907.6,1.40591514]
["bitfinex","ETHUSD",1646285340578,3.4,2908.1,2907.9,0.00272984]
["bitfinex","ETHUSD",1646285341579,3.4,2908.1,2907.6,1.40591514]
["bitfinex","ETHUSD",1646285341778,3.4,2908.1,2907.6,1.40495514]
["bitfinex","ETHUSD",1646285342478,4.26041,2908.1,2907.6,1.40495514]
["bitfinex","ETHUSD",1646285342736,4.26041,2908.1,2907.6,0.1718]
["bitfinex","ETHUSD",1646285344139,3.18314483,2908.0,2907.7,0.00303016]
["bitfinex","ETHUSD",1646285344341,11.33053,2907.8,2907.7,0.00303016]
["bitfinex","ETHUSD",1646285344543,11.82653,2907.8,2907.7,0.00303016]
["bitfinex","ETHUSD",1646285344739,12.82653,2907.8,2907.7,0.00303016]
["bitfinex","ETHUSD",1646285345138,12.82653,2907.8,2906.9,1.0667196]
["bitfinex","ETHUSD",1646285345344,12.82653,2907.8,2907.6,0.00303026]
["bitfinex","ETHUSD",1646285345345,16.21180897,2907.8,2907.6,0.00303026]
["bitfinex","ETHUSD",1646285345540,12.82653,2907.8,2907.6,0.00303026]
["bitfinex","ETHUSD",1646285346339,12.82554379,2907.8,2906.9,0.00096]
["bitfinex","ETHUSD",1646285346569,12.82554379,2907.8,2907.6,0.00303031]
["bitfinex","ETHUSD",1646285347169,2.35554379,2907.8,2907.6,0.00303031]
["bitfinex","ETHUSD",1646285347571,1.35554379,2907.8,2906.9,0.00096]
["bitfinex","ETHUSD",1646285347769,1.35554379,2907.8,2907.6,0.00303031]
["bitfinex","ETHUSD",1646285348774,1.35554379,2907.8,2907.4,1.12891354]
["bitfinex","ETHUSD",1646285349072,1.35554379,2907.8,2907.6,0.0026894]
["bitfinex","ETHUSD",1646285349975,1.35554379,2907.8,2906.9,0.00096]
["bitfinex","ETHUSD",1646285350231,1.35554379,2907.8,2907.6,0.0026894]
["bitfinex","ETHUSD",1646285351225,1.35554379,2907.8,2907.2,1.17534741]
["bitfinex","ETHUSD",1646285351424,1.35554379,2907.8,2907.6,0.0026894]
["bitfinex","ETHUSD",1646285352225,11.82554379,2907.8,2907.6,0.0026894]
["bitfinex","ETHUSD",1646285352424,11.82554379,2907.8,2906.8,0.00096]
["bitfinex","ETHUSD",1646285352625,10.47,2907.6,2907.1,0.00991728]
["bitfinex","ETHUSD",1646285352824,1.35665,2907.5,2907.1,0.00991728]
["bitfinex","ETHUSD",1646285353624,1.35665,2907.5,2907.2,0.07958877]
["bitfinex","ETHUSD",1646285353827,1.35665,2907.5,2907.2,0.08206806]
["bitfinex","ETHUSD",1646285354076,1.35665,2907.5,2907.2,0.00247929]
["bitfinex","ETHUSD",1646285354678,1.35665,2907.5,2906.8,0.00096]
["bitfinex","ETHUSD",1646285355079,1.35665,2907.5,2907.2,0.00247925]
["bitfinex","ETHUSD",1646285356081,1.35665,2907.5,2906.8,0.00096]
["bitfinex","ETHUSD",1646285356282,1.35665,2907.5,2907.2,0.00250798]
["bitfinex","ETHUSD",1646285357284,1.88233489,2907.5,2906.8,0.00096]
["bitfinex","ETHUSD",1646285357484,1.88233489,2907.5,2907.2,0.00250798]
["bitfinex","ETHUSD",1646285357923,1.2248,2907.8,2907.2,0.00250798]
["bitfinex","ETHUSD",1646285358323,1.2248,2907.8,2906.9,1.43290153]
["bitfinex","ETHUSD",1646285358528,1.2248,2907.8,2907.0,0.00096]
["bitfinex","ETHUSD",1646285358725,1.2248,2907.8,2907.4,0.00250785]
["bitfinex","ETHUSD",1646285359626,2.08533,2907.8,2906.8,0.00096]
["bitfinex","ETHUSD",1646285359827,2.08533,2907.8,2907.5,0.00250308]
["bitfinex","ETHUSD",1646285360825,2.08533,2907.8,2906.8,0.00096]
["bitfinex","ETHUSD",1646285361029,5.58533,2907.8,2907.5,0.00250304]
["bitfinex","ETHUSD",1646285361227,6.58533,2907.8,2907.5,0.00250304]
["bitfinex","ETHUSD",1646285361474,3.08533,2907.8,2907.5,0.00250304]
["bitfinex","ETHUSD",1646285361674,0.496,2907.7,2907.5,0.00250304]
["bitfinex","ETHUSD",1646285362178,2.21729,2907.7,2907.5,0.00250304]
["bitfinex","ETHUSD",1646285363175,2.21729,2907.7,2906.8,0.00096]
["bitfinex","ETHUSD",1646285363375,2.21729,2907.7,2907.5,0.00250383]
["bitfinex","ETHUSD",1646285363977,2.73323097,2907.7,2907.5,0.00250383]
["bitfinex","ETHUSD",1646285364383,3.73323097,2907.7,2906.8,0.00096]
["bitfinex","ETHUSD",1646285364681,2.73323097,2907.7,2907.5,0.00250383]
["bitfinex","ETHUSD",1646285364981,3.73323097,2907.7,2907.5,0.00250383]
["bitfinex","ETHUSD",1646285365621,3.73323097,2907.7,2906.8,0.00096]
["bitfinex","ETHUSD",1646285365823,3.5,2907.6,2907.5,0.00250383]
["bitfinex","ETHUSD",1646285366023,2.21743,2907.6,2907.5,0.00250383]
["bitfinex","ETHUSD",1646285366325,5.71743,2907.6,2907.5,0.00250383]
["bitfinex","ETHUSD",1646285366522,0.496,2907.6,2907.5,0.00250383]
["bitfinex","ETHUSD",1646285366822,2.35663,2907.6,2906.8,0.00096]
["bitfinex","ETHUSD",1646285367022,1.35663,2907.6,2907.4,0.00250374]
["bitfinex","ETHUSD",1646285368022,1.35663,2907.6,2906.8,0.00096]
["bitfinex","ETHUSD",1646285368222,1.35663,2907.6,2907.4,0.00250378]
["bitfinex","ETHUSD",1646285369081,3.5,2907.5,2907.4,0.00250378]
["bitfinex","ETHUSD",1646285369279,4.996,2907.5,2906.8,0.00096]
["bitfinex","ETHUSD",1646285369482,0.86076,2907.3,2906.8,0.00096]
["bitfinex","ETHUSD",1646285369679,3.996,2907.2,2906.7,4.3057]
["bitfinex","ETHUSD",1646285369879,3.996,2907.2,2906.7,3.1048]
["bitfinex","ETHUSD",1646285370079,3.996,2907.2,2906.2,0.07019701]
["bitfinex","ETHUSD",1646285370279,3.996,2907.2,2906.3,1.43321753]
["bitfinex","ETHUSD",1646285370480,3.996,2907.2,2906.5,1.23869333]
["bitfinex","ETHUSD",1646285370780,3.996,2907.2,2906.8,0.00250092]
["bitfinex","ETHUSD",1646285371483,0.86086,2906.9,2906.8,0.00250092]
["bitfinex","ETHUSD",1646285371686,0.86086,2906.9,2906.2,0.07115701]
["bitfinex","ETHUSD",1646285371687,4.85686,2906.9,2906.2,0.07115701]
["bitfinex","ETHUSD",1646285371881,1.35686,2906.9,2906.4,0.01000502]
["bitfinex","ETHUSD",1646285372580,1.35686,2906.9,2906.4,1.1446885]
["bitfinex","ETHUSD",1646285372824,1.35686,2906.9,2906.4,1.13468348]
["bitfinex","ETHUSD",1646285373024,1.35686,2906.9,2906.5,0.00250118]
["bitfinex","ETHUSD",1646285373924,1.35686,2906.9,2906.4,1.13468348]
["bitfinex","ETHUSD",1646285374335,1.35686,2906.9,2906.6,0.00250788]
["bitfinex","ETHUSD",1646285374633,0.496,2906.9,2906.6,0.00250788]
["bitfinex","ETHUSD",1646285375232,1.1984,2907.3,2906.5,1.43316887]
["bitfinex","ETHUSD",1646285375433,2.76634097,2907.7,2906.6,0.00250783]
["bitfinex","ETHUSD",1646285375634,2.51634097,2907.7,2906.6,0.00346783]
["bitfinex","ETHUSD",1646285375831,2.51634097,2907.7,2906.6,1.4366367]
["bitfinex","ETHUSD",1646285376031,2.51634097,2907.7,2906.7,0.00096]
["bitfinex","ETHUSD",1646285376232,2.34654097,2907.7,2906.7,0.00096]
["bitfinex","ETHUSD",1646285376686,2.34654097,2907.7,2907.0,0.00250749]
["bitfinex","ETHUSD",1646285377087,0.51594097,2907.7,2907.0,0.00250749]
["bitfinex","ETHUSD",1646285377786,0.51594097,2907.7,2907.2,0.00250008]
["bitfinex","ETHUSD",1646285378787,0.51594097,2907.7,2907.1,1.43291975]
["bitfinex","ETHUSD",1646285378988,0.51594097,2907.7,2907.3,0.00249999]
["bitfinex","ETHUSD",1646285380089,3.91594097,2907.7,2907.1,1.43387975]
["bitfinex","ETHUSD",1646285380323,3.91594097,2907.7,2907.4,0.00249995]
["bitfinex","ETHUSD",1646285381121,3.91594097,2907.7,2907.3,1.19758635]
["bitfinex","ETHUSD",1646285381122,3.4,2907.7,2907.3,1.19758635]
["bitfinex","ETHUSD",1646285381328,3.4,2907.7,2907.4,2.29310864]
["bitfinex","ETHUSD",1646285381522,3.4,2907.7,2907.4,0.86281467]
["bitfinex","ETHUSD",1646285381921,3.4,2907.7,2907.5,1.43276417]
["bitfinex","ETHUSD",1646285382523,3.4,2907.7,2907.5,3.15313617]
["bitfinex","ETHUSD",1646285382726,3.4,2907.7,2907.6,1.43276417]
["bitfinex","ETHUSD",1646285383827,3.4,2907.7,2907.6,1.77816417]
["bitfinex","ETHUSD",1646285385479,0.25,2908.3,2907.8,0.3454]
["bitfinex","ETHUSD",1646285385678,4.996,2909.3,2907.8,0.3454]
["bitfinex","ETHUSD",1646285385679,4.36008,2909.5,2908.0,1.72008]
["bitfinex","ETHUSD",1646285385880,4.36008,2909.5,2908.1,1.195]
["bitfinex","ETHUSD",1646285385881,0.25,2909.2,2908.1,1.195]
["bitfinex","ETHUSD",1646285386080,1.35608,2909.5,2908.1,1.195]
["bitfinex","ETHUSD",1646285386081,0.86008,2909.5,2908.1,1.195]
["bitfinex","ETHUSD",1646285386481,0.86008,2909.5,2908.1,1.5404]
["bitfinex","ETHUSD",1646285386681,0.86008,2909.5,2908.7,0.96760331]
["bitfinex","ETHUSD",1646285387285,0.1698,2909.4,2908.7,0.96760331]
["bitfinex","ETHUSD",1646285387734,0.1698,2909.4,2908.7,1.82757331]
["bitfinex","ETHUSD",1646285387932,2.2062,2909.6,2908.7,1.82757331]
["bitfinex","ETHUSD",1646285387933,0.1698,2909.5,2908.7,1.82757331]
["bitfinex","ETHUSD",1646285388132,0.496,2909.7,2908.7,1.82757331]
["bitfinex","ETHUSD",1646285388733,0.86,2909.6,2908.7,0.85997]
["bitfinex","ETHUSD",1646285388932,0.86,2909.6,2908.3,1.72]
["bitfinex","ETHUSD",1646285389136,4.36,2909.6,2908.3,1.72]
["bitfinex","ETHUSD",1646285389338,5.36,2909.6,2908.3,1.72]
["bitfinex","ETHUSD",1646285390142,8.76,2909.6,2908.3,1.72]
["bitfinex","ETHUSD",1646285390337,8.76,2909.6,2908.5,1.03169995]
["bitfinex","ETHUSD",1646285390941,5.26,2909.6,2908.6,0.86]
["bitfinex","ETHUSD",1646285391340,4.4,2909.6,2908.6,0.86]
["bitfinex","ETHUSD",1646285391570,0.1698,2909.5,2908.6,0.86]
["bitfinex","ETHUSD",1646285392171,0.1698,2909.5,2908.6,1.71995]
["bitfinex","ETHUSD",1646285393174,4.5698,2909.6,2908.6,1.71995]
["bitfinex","ETHUSD",1646285394077,8.76001,2909.6,2908.5,1.03169995]
["bitfinex","ETHUSD",1646285394482,5.26001,2909.6,2908.5,1.03169995]
["bitfinex","ETHUSD",1646285395081,5.26001,2909.6,2908.6,0.85999]
["bitfinex","ETHUSD",1646285395325,4.26001,2909.6,2908.6,0.85999]
["bitfinex","ETHUSD",1646285397127,3.4,2909.6,2908.7,0.8598908]
["bitfinex","ETHUSD",1646285397329,3.4,2909.6,2908.9,0.85985]
["bitfinex","ETHUSD",1646285397526,3.4,2909.6,2908.9,1.20525]
["bitfinex","ETHUSD",1646285397729,3.4,2909.6,2908.9,11.84705]
["bitfinex","ETHUSD",1646285398326,3.4,2909.6,2909.0,10.8154]
["bitfinex","ETHUSD",1646285398525,3.4,2909.6,2909.1,2.0648]
["bitfinex","ETHUSD",1646285398727,3.4,2909.6,2909.5,1.06013713]
["bitfinex","ETHUSD",1646285398970,3.4,2909.6,2909.1,2.0648]
["bitfinex","ETHUSD",1646285399380,3.4,2909.6,2909.1,1.7194]
["bitfinex","ETHUSD",1646285399777,3.4,2909.6,2909.2,0.85971]
["bitfinex","ETHUSD",1646285399977,3.4,2909.6,2909.3,0.91518317]
["bitfinex","ETHUSD",1646285400177,3.4,2909.6,2909.2,0.85971]
["bitfinex","ETHUSD",1646285400382,3.4,2909.6,2908.8,1.89142]
["bitfinex","ETHUSD",1646285400577,3.4,2909.6,2908.8,1.71962]
["bitfinex","ETHUSD",1646285401179,3.4,2909.6,2908.6,1.1857]
["bitfinex","ETHUSD",1646285402381,3.4,2909.6,2908.8,0.85987]
["bitfinex","ETHUSD",1646285403432,3.4,2909.6,2908.6,4.62508]
["bitfinex","ETHUSD",1646285404836,3.4,2909.6,2908.6,2.90538]
["bitfinex","ETHUSD",1646285406240,3.4,2909.6,2908.6,3.7653]
["bitfinex","ETHUSD",1646285407473,3.40167694,2909.6,2908.6,3.7653]
["bitfinex","ETHUSD",1646285408080,3.40167694,2909.6,2908.6,2.90538]
["bitfinex","ETHUSD",1646285409073,3.40167694,2909.6,2909.1,0.45234989]
["bitfinex","ETHUSD",1646285409273,3.4,2909.6,2909.1,0.23337797]
["bitfinex","ETHUSD",1646285409573,3.4,2909.6,2909.4,0.23337797]
["bitfinex","ETHUSD",1646285410732,14.466,2909.5,2909.1,0.23337797]
["bitfinex","ETHUSD",1646285411126,0.496,2909.5,2909.1,0.23337797]
["bitfinex","ETHUSD",1646285412428,3.5,2909.4,2909.1,0.23337797]
["bitfinex","ETHUSD",1646285412625,0.496,2909.3,2909.1,0.23337797]
["bitfinex","ETHUSD",1646285413234,3.5,2909.2,2909.1,0.23337797]
["bitfinex","ETHUSD",1646285413526,0.496,2909.2,2909.1,0.23337797]
["bitfinex","ETHUSD",1646285413728,1.3561,2909.2,2909.1,0.23337797]
["bitfinex","ETHUSD",1646285414174,0.496,2909.2,2909.1,0.23337797]
["bitfinex","ETHUSD",1646285424001,0.86002,2909.5,2909.1,0.23337797]
["bitfinex","ETHUSD",1646285424182,0.86002,2909.5,2908.5,1.1482]
["bitfinex","ETHUSD",1646285424382,0.86002,2909.5,2909.0,0.23337797]
["bitfinex","ETHUSD",1646285425832,1.35602,2909.5,2909.0,0.23337797]
["bitfinex","ETHUSD",1646285426028,11.82602,2909.5,2909.0,0.23337797]
["bitfinex","ETHUSD",1646285426234,10.47,2909.3,2909.0,0.23337797]
["bitfinex","ETHUSD",1646285426528,2.21641,2909.2,2909.0,0.23337797]
["bitfinex","ETHUSD",1646285427428,2.38621,2909.2,2909.0,0.23337797]
["bitfinex","ETHUSD",1646285428630,2.21641,2909.2,2909.0,0.23337797]
["bitfinex","ETHUSD",1646285429277,15.55646031,2909.2,2909.0,0.23337797]
["bitfinex","ETHUSD",1646285429478,15.55646031,2909.2,2908.0,0.13819997]
["bitfinex","ETHUSD",1646285429479,13.87391,2909.2,2908.0,0.13819997]
["bitfinex","ETHUSD",1646285429680,13.87391,2909.2,2908.6,0.23337797]
["bitfinex","ETHUSD",1646285429681,2.86873534,2909.1,2908.6,0.23337797]
["bitfinex","ETHUSD",1646285429878,15.04371,2909.2,2908.6,0.23337797]
["bitfinex","ETHUSD",1646285429879,0.496,2909.0,2908.6,0.23337797]
["bitfinex","ETHUSD",1646285430182,14.69324688,2908.9,2908.6,0.23337797]
["bitfinex","ETHUSD",1646285430379,14.69324688,2908.9,2907.9,0.1718]
["bitfinex","ETHUSD",1646285430380,10.47,2908.7,2907.9,0.1718]
["bitfinex","ETHUSD",1646285430579,15.55294148,2908.6,2907.9,0.1718]
["bitfinex","ETHUSD",1646285430781,0.496,2908.5,2907.9,0.18179839]
["bitfinex","ETHUSD",1646285431181,14.69276278,2908.5,2907.9,0.18179839]
["bitfinex","ETHUSD",1646285431390,14.99276278,2908.5,2907.9,0.00999839]
["bitfinex","ETHUSD",1646285431581,15.99276278,2908.5,2907.3,0.00096]
["bitfinex","ETHUSD",1646285431783,10.47,2908.2,2907.3,0.00096]
["bitfinex","ETHUSD",1646285431984,10.47,2908.0,2907.6,0.00999936]
["bitfinex","ETHUSD",1646285432182,0.9948,2908.2,2907.6,0.00999936]
["bitfinex","ETHUSD",1646285432183,10.966,2907.9,2907.6,0.00999936]
["bitfinex","ETHUSD",1646285432385,0.496,2907.8,2907.6,0.00999936]
["bitfinex","ETHUSD",1646285432832,0.496,2907.8,2906.9,0.00096]
["bitfinex","ETHUSD",1646285433035,0.496,2907.8,2907.1,0.00301227]
["bitfinex","ETHUSD",1646285434039,0.496,2907.8,2906.9,0.00096]
["bitfinex","ETHUSD",1646285434237,0.496,2907.8,2906.9,0.00397253]
["bitfinex","ETHUSD",1646285434438,0.86057,2907.6,2906.9,0.00397253]
["bitfinex","ETHUSD",1646285435137,0.86057,2907.6,2906.6,0.00096]
["bitfinex","ETHUSD",1646285435537,0.86057,2907.6,2907.1,0.00286207]
["bitfinex","ETHUSD",1646285436338,1.35657,2907.6,2907.1,0.00286207]
["bitfinex","ETHUSD",1646285436592,1.35657,2907.6,2906.5,0.00096]
["bitfinex","ETHUSD",1646285436788,2.41727,2907.6,2907.2,0.00286197]
["bitfinex","ETHUSD",1646285437491,0.1698,2907.5,2907.2,0.00286197]
["bitfinex","ETHUSD",1646285437688,0.1698,2907.5,2906.3,0.00096]
["bitfinex","ETHUSD",1646285437689,0.496,2907.4,2906.3,0.00096]
["bitfinex","ETHUSD",1646285437889,0.8608,2907.2,2906.8,0.0114494]
["bitfinex","ETHUSD",1646285438090,1.3568,2907.2,2906.8,0.0114494]
["bitfinex","ETHUSD",1646285438291,3.5,2907.1,2906.8,0.0114494]
["bitfinex","ETHUSD",1646285438491,0.496,2907.0,2906.8,0.0114494]
["bitfinex","ETHUSD",1646285438893,0.496,2907.0,2906.2,0.00096]
["bitfinex","ETHUSD",1646285439097,0.496,2907.0,2906.8,0.00242466]
["bitfinex","ETHUSD",1646285440229,0.496,2907.0,2906.2,0.00096]
["bitfinex","ETHUSD",1646285440429,0.496,2907.0,2906.8,0.0024247]
["bitfinex","ETHUSD",1646285441232,0.496,2907.0,2906.2,0.00096]
["bitfinex","ETHUSD",1646285441431,0.496,2907.0,2906.8,0.0024247]
["bitfinex","ETHUSD",1646285442431,0.496,2907.0,2906.2,0.00096]
["bitfinex","ETHUSD",1646285442633,0.496,2907.0,2906.8,0.00248872]
["bitfinex","ETHUSD",1646285443634,0.496,2907.0,2906.2,0.00096]
["bitfinex","ETHUSD",1646285443980,0.86078,2906.9,2906.8,0.00248872]
["bitfinex","ETHUSD",1646285444984,3.4,2907.0,2906.2,0.00096]
["bitfinex","ETHUSD",1646285445185,3.4,2907.0,2906.7,0.00248876]
["bitfinex","ETHUSD",1646285446084,3.4,2907.0,2906.2,0.00096]
["bitfinex","ETHUSD",1646285446085,3.4,2907.0,2906.6,0.86052]
["bitfinex","ETHUSD",1646285446288,3.4,2907.0,2906.7,0.0024794]
["bitfinex","ETHUSD",1646285447284,3.4,2907.0,2906.6,1.72104]
["bitfinex","ETHUSD",1646285447487,3.4,2907.0,2906.7,0.0024794]
["bitfinex","ETHUSD",1646285448529,3.4,2907.0,2906.6,1.72104]
["bitfinex","ETHUSD",1646285448737,3.4,2907.0,2906.7,0.0024794]
["bitfinex","ETHUSD",1646285449735,3.4,2907.0,2906.6,2.06644]
["bitfinex","ETHUSD",1646285449934,3.4,2907.0,2906.7,0.00248077]
["bitfinex","ETHUSD",1646285450336,3.4,2907.0,2906.6,2.06644]
["bitfinex","ETHUSD",1646285450337,3.4,2907.0,2906.6,2.01892077]
["bitfinex","ETHUSD",1646285451582,3.4,2907.0,2906.6,5.51892077]
["bitfinex","ETHUSD",1646285451991,3.4,2907.0,2906.6,2.01892077]
["bitfinex","ETHUSD",1646285453486,3.4,2907.0,2906.6,2.01982917]
["bitfinex","ETHUSD",1646285453687,3.4,2907.0,2906.6,1.67442917]
["bitfinex","ETHUSD",1646285453890,3.4,2907.0,2906.6,0.81390917]
["bitfinex","ETHUSD",1646285454386,3.4,2907.0,2906.4,0.3454]
["bitfinex","ETHUSD",1646285454690,3.4,2907.0,2906.6,0.00302179]
["bitfinex","ETHUSD",1646285455737,3.4,2907.0,2906.3,0.00096]
["bitfinex","ETHUSD",1646285455937,3.4,2907.0,2906.6,0.00302179]
["bitfinex","ETHUSD",1646285456939,3.4,2907.0,2906.3,0.00096]
["bitfinex","ETHUSD",1646285457137,3.4,2907.0,2906.6,0.00302179]
["bitfinex","ETHUSD",1646285458041,3.4,2907.0,2906.3,0.00096]
["bitfinex","ETHUSD",1646285458042,3.4,2907.0,2906.4,1.43315387]
["bitfinex","ETHUSD",1646285458241,3.4,2907.0,2906.6,0.00268939]
["bitfinex","ETHUSD",1646285459283,3.4,2907.0,2906.3,0.00096]
["bitfinex","ETHUSD",1646285459481,3.4,2907.0,2906.6,0.00268939]
["bitfinex","ETHUSD",1646285460381,3.4,2907.0,2906.3,0.00096]
["bitfinex","ETHUSD",1646285460784,3.4,2907.0,2906.6,0.00268939]
["bitfinex","ETHUSD",1646285461588,3.4,2907.0,2906.3,4.36155]
["bitfinex","ETHUSD",1646285461785,3.4,2907.0,2906.4,1.43318898]
["bitfinex","ETHUSD",1646285461986,3.4,2907.0,2906.6,0.00271923]
["bitfinex","ETHUSD",1646285462841,3.4,2907.0,2906.5,0.86057]
["bitfinex","ETHUSD",1646285463043,3.4,2907.0,2906.6,0.00271923]
["bitfinex","ETHUSD",1646285464144,3.4,2907.0,2906.5,0.86057]
["bitfinex","ETHUSD",1646285464346,3.4,2907.0,2906.6,0.00271923]
["bitfinex","ETHUSD",1646285465448,3.4,2907.0,2906.7,0.86052]
["bitfinex","ETHUSD",1646285465647,3.4,2907.0,2906.8,0.86049]
["bitfinex","ETHUSD",1646285466782,3.4,2907.0,2906.6,0.00243964]
["bitfinex","ETHUSD",1646285467582,3.4,2907.0,2906.5,1.43314742]
["bitfinex","ETHUSD",1646285467988,3.4,2907.0,2906.6,0.00243964]
["bitfinex","ETHUSD",1646285468792,3.4,2907.0,2906.5,1.43314742]
["bitfinex","ETHUSD",1646285469192,3.4,2907.0,2906.6,0.00248053]
["bitfinex","ETHUSD",1646285470091,3.4,2907.0,2906.3,1.43428559]
["bitfinex","ETHUSD",1646285470357,3.4,2907.0,2906.6,0.00248053]
["bitfinex","ETHUSD",1646285470953,4.26076,2907.0,2906.6,0.00248053]
["bitfinex","ETHUSD",1646285471357,4.26076,2907.0,2906.3,1.43428559]
["bitfinex","ETHUSD",1646285471554,4.26076,2907.0,2906.6,0.00248053]
["bitfinex","ETHUSD",1646285471757,4.26076,2907.0,2906.6,0.00091376]
["bitfinex","ETHUSD",1646285472560,4.26076,2907.0,2906.3,1.43428559]
["bitfinex","ETHUSD",1646285473362,5.68846,2907.0,2906.3,1.43428559]
["bitfinex","ETHUSD",1646285473561,5.38846,2907.0,2906.3,1.43428559]
["bitfinex","ETHUSD",1646285476394,5.38846,2907.0,2906.5,0.00301198]
["bitfinex","ETHUSD",1646285477196,5.38846,2907.0,2906.4,1.43332559]
["bitfinex","ETHUSD",1646285477396,5.38846,2907.0,2906.3,0.00096]
["bitfinex","ETHUSD",1646285477596,5.38846,2907.0,2906.5,0.00301198]
["bitfinex","ETHUSD",1646285478035,6.38846,2907.0,2906.5,0.00301198]
["bitfinex","ETHUSD",1646285478241,11.1358,2906.9,2906.5,0.00301198]
["bitfinex","ETHUSD",1646285478435,11.1358,2906.9,2905.9,0.00096]
["bitfinex","ETHUSD",1646285478636,12.1358,2906.9,2905.9,0.00096]
["bitfinex","ETHUSD",1646285479637,15.30993207,2906.9,2905.9,0.00096]
["bitfinex","ETHUSD",1646285480037,15.30993207,2906.9,2905.6,0.00096]
["bitfinex","ETHUSD",1646285480038,10.47,2906.7,2905.6,0.00096]
["bitfinex","ETHUSD",1646285480237,0.86112,2905.9,2905.4,0.00096]
["bitfinex","ETHUSD",1646285480437,1.92292,2905.9,2905.0,2.42507061]
["bitfinex","ETHUSD",1646285480738,1.92292,2905.9,2905.1,1.43477625]
["bitfinex","ETHUSD",1646285480939,1.92292,2905.9,2905.1,1.43381625]
["bitfinex","ETHUSD",1646285481136,1.92292,2905.9,2905.3,0.00298138]
["bitfinex","ETHUSD",1646285481581,1.92292,2905.9,2905.3,1.43679763]
["bitfinex","ETHUSD",1646285482183,1.92292,2905.9,2905.3,1.43381625]
["bitfinex","ETHUSD",1646285482385,1.92292,2905.9,2905.5,0.00298123]
["bitfinex","ETHUSD",1646285483189,1.92292,2905.9,2905.3,0.00096]
["bitfinex","ETHUSD",1646285483391,0.496,2905.8,2905.1,0.00096]
["bitfinex","ETHUSD",1646285483586,0.86121,2905.6,2905.1,0.0119263]
["bitfinex","ETHUSD",1646285483986,0.496,2905.5,2905.1,0.0119263]
["bitfinex","ETHUSD",1646285484587,0.496,2905.5,2904.9,0.00096]
["bitfinex","ETHUSD",1646285484886,0.496,2905.5,2905.2,0.00298154]
["bitfinex","ETHUSD",1646285485734,0.496,2905.5,2904.9,1.04704745]
["bitfinex","ETHUSD",1646285485938,0.496,2905.5,2905.2,0.00279514]
["bitfinex","ETHUSD",1646285486936,0.496,2905.5,2904.8,0.00096]
["bitfinex","ETHUSD",1646285487138,0.496,2905.5,2905.2,0.00279514]
["bitfinex","ETHUSD",1646285487139,0.86127,2905.3,2905.2,0.00279514]
["bitfinex","ETHUSD",1646285487336,2.18237,2905.3,2905.2,0.00279514]
["bitfinex","ETHUSD",1646285488237,12.65237,2905.3,2904.5,0.86991104]
["bitfinex","ETHUSD",1646285488442,2.18237,2905.3,2904.5,0.86991104]
["bitfinex","ETHUSD",1646285488637,12.65237,2905.3,2904.3,0.00096]
["bitfinex","ETHUSD",1646285489085,13.65237,2905.3,2904.3,0.00096]
["bitfinex","ETHUSD",1646285489287,13.82217,2905.3,2904.3,0.00096]
["bitfinex","ETHUSD",1646285489485,13.82217,2905.3,2904.7,0.00241234]
["bitfinex","ETHUSD",1646285490088,16.153294,2905.3,2904.7,0.00241234]
["bitfinex","ETHUSD",1646285490291,10.47,2905.1,2904.7,0.00241234]
["bitfinex","ETHUSD",1646285490588,10.47,2905.1,2903.7,0.00096]
["bitfinex","ETHUSD",1646285490589,0.496,2905.0,2903.7,0.00096]
["bitfinex","ETHUSD",1646285490787,0.796,2905.0,2904.9,0.00241217]
["bitfinex","ETHUSD",1646285490990,0.6658,2905.0,2904.9,0.00241217]
["bitfinex","ETHUSD",1646285491388,1.52728,2905.0,2904.9,0.00241217]
["bitfinex","ETHUSD",1646285491593,1.52728,2905.0,2904.5,1.07674389]
["bitfinex","ETHUSD",1646285491792,0.1698,2904.9,2904.5,1.07674389]
["bitfinex","ETHUSD",1646285491988,0.1698,2904.9,2904.8,0.00241221]
["bitfinex","ETHUSD",1646285492190,0.6658,2904.9,2904.8,0.00241221]
["bitfinex","ETHUSD",1646285492592,10.96487777,2904.9,2904.8,0.00241221]
["bitfinex","ETHUSD",1646285492854,11.96487777,2904.9,2903.6,0.00096]
["bitfinex","ETHUSD",1646285493039,0.3,2904.0,2903.6,0.00096]
["bitfinex","ETHUSD",1646285493243,10.8154,2904.5,2904.0,2.09964809]
["bitfinex","ETHUSD",1646285493244,0.496,2904.4,2904.0,2.09964809]
["bitfinex","ETHUSD",1646285493445,0.496,2904.4,2904.3,0.01049989]
["bitfinex","ETHUSD",1646285494244,0.496,2904.4,2904.0,2.09964809]
["bitfinex","ETHUSD",1646285494245,0.496,2904.4,2904.0,0.89999999]
["bitfinex","ETHUSD",1646285494446,0.496,2904.4,2904.2,0.00262503]
["bitfinex","ETHUSD",1646285494651,0.496,2904.4,2903.8,0.0105017]
["bitfinex","ETHUSD",1646285494652,0.496,2904.4,2902.3,0.0112972]
["bitfinex","ETHUSD",1646285494653,10.47,2904.1,2902.3,0.0112972]
["bitfinex","ETHUSD",1646285494847,6.198,2902.8,2902.3,0.0112972]
["bitfinex","ETHUSD",1646285495046,6.198,2902.5,2902.3,0.0112972]
["bitfinex","ETHUSD",1646285495246,6.198,2902.5,2902.1,0.01658728]
["bitfinex","ETHUSD",1646285495247,18.164,2902.4,2902.1,0.01658728]
["bitfinex","ETHUSD",1646285495446,0.01271638,2902.2,2901.9,0.00308648]
["bitfinex","ETHUSD",1646285495647,17.53053,2902.0,2901.9,0.00617296]
["bitfinex","ETHUSD",1646285495847,9.55653,2902.0,2901.9,0.00617296]
["bitfinex","ETHUSD",1646285496048,9.55653,2902.0,2901.9,0.05392053]
["bitfinex","ETHUSD",1646285496049,13.05653,2902.0,2901.9,0.05392053]
["bitfinex","ETHUSD",1646285496250,13.05653,2902.0,2900.5,0.3454]
["bitfinex","ETHUSD",1646285496251,3.4,2901.9,2900.1,0.1721]
["bitfinex","ETHUSD",1646285496484,0.8414,2901.8,2900.2,1.43573591]
["bitfinex","ETHUSD",1646285496690,1.0,2901.7,2900.6,3.0]
["bitfinex","ETHUSD",1646285496988,2.58735,2902.2,2900.6,3.0]
["bitfinex","ETHUSD",1646285496989,1.0,2902.2,2901.8,0.00240845]
["bitfinex","ETHUSD",1646285497189,2.2409,2902.6,2901.8,0.00240845]
["bitfinex","ETHUSD",1646285497590,1.496,2902.8,2901.8,0.00240845]
["bitfinex","ETHUSD",1646285497890,1.496,2902.8,2901.4,0.3454]
["bitfinex","ETHUSD",1646285497891,2.35795,2902.8,2901.4,0.3454]
["bitfinex","ETHUSD",1646285498090,3.5,2902.7,2902.1,0.00240824]
["bitfinex","ETHUSD",1646285498290,1.0,2902.5,2902.1,0.00240824]
["bitfinex","ETHUSD",1646285498492,1.0,2902.4,2902.1,0.00240824]
["bitfinex","ETHUSD",1646285498893,1.0,2902.3,2901.9,0.01234592]
["bitfinex","ETHUSD",1646285499792,1.86212,2902.3,2901.9,0.01234592]
["bitfinex","ETHUSD",1646285500444,1.86212,2902.3,2902.0,0.00241814]
["bitfinex","ETHUSD",1646285501343,1.86212,2902.3,2902.1,1.19322588]
["bitfinex","ETHUSD",1646285502144,1.86212,2902.3,2902.0,0.0024181]
["bitfinex","ETHUSD",1646285502644,1.86203,2902.6,2901.9,0.01234592]
["bitfinex","ETHUSD",1646285502845,1.0,2902.6,2902.0,0.0024181]
["bitfinex","ETHUSD",1646285503044,1.1708,2902.9,2902.0,0.0024181]
["bitfinex","ETHUSD",1646285503045,1.0,2902.7,2902.0,0.0024181]
["bitfinex","ETHUSD",1646285503446,1.0,2902.7,2902.2,1.0901576]
["bitfinex","ETHUSD",1646285504086,4.26201,2902.6,2902.2,0.00240029]
["bitfinex","ETHUSD",1646285504488,1.0,2902.4,2902.2,0.00240029]
["bitfinex","ETHUSD",1646285504888,1.0,2902.3,2902.2,0.00240029]
["bitfinex","ETHUSD",1646285505089,2.72443,2902.3,2901.9,0.01234592]
["bitfinex","ETHUSD",1646285505388,2.72443,2902.3,2902.2,0.00240034]
["bitfinex","ETHUSD",1646285506291,2.72443,2902.3,2901.9,0.01234592]
["bitfinex","ETHUSD",1646285506490,2.72443,2902.3,2902.1,0.00240038]
["bitfinex","ETHUSD",1646285506692,1.72443,2902.3,2902.1,0.00240038]
["bitfinex","ETHUSD",1646285506891,1.0,2902.2,2902.1,0.00240038]
["bitfinex","ETHUSD",1646285507495,1.0,2902.2,2901.9,0.01234592]
["bitfinex","ETHUSD",1646285507729,1.0,2902.2,2902.0,0.00240304]
["bitfinex","ETHUSD",1646285507934,1.72443,2902.2,2902.0,0.00240304]
["bitfinex","ETHUSD",1646285508135,1.72443,2902.3,2902.0,0.00240304]
["bitfinex","ETHUSD",1646285508136,1.0,2902.1,2902.0,0.00240304]
["bitfinex","ETHUSD",1646285508539,1.0,2902.1,2901.9,0.01234592]
["bitfinex","ETHUSD",1646285508837,1.0,2902.3,2901.9,0.01474904]
["bitfinex","ETHUSD",1646285509037,1.0,2902.3,2901.6,0.84085881]
["bitfinex","ETHUSD",1646285510040,1.0,2902.3,2901.2,0.3454]
["bitfinex","ETHUSD",1646285510240,1.0,2902.2,2901.1,0.1721]
["bitfinex","ETHUSD",1646285510941,1.0,2902.2,2901.0,3.03274]
["bitfinex","ETHUSD",1646285511141,1.0,2902.2,2901.5,1.03567041]
["bitfinex","ETHUSD",1646285511980,3.4,2902.6,2901.5,1.03567041]
["bitfinex","ETHUSD",1646285511981,1.0,2902.3,2901.5,1.03567041]
["bitfinex","ETHUSD",1646285512188,3.4,2902.6,2901.6,0.3454]
["bitfinex","ETHUSD",1646285512386,3.4,2902.6,2902.2,1.09678254]
["bitfinex","ETHUSD",1646285512686,3.4,2902.6,2901.7,0.00096]
["bitfinex","ETHUSD",1646285513087,3.5,2902.5,2901.7,0.00096]
["bitfinex","ETHUSD",1646285513286,4.5721,2902.6,2901.5,0.00096]
["bitfinex","ETHUSD",1646285513489,4.5721,2902.6,2901.3,0.00096]
["bitfinex","ETHUSD",1646285513490,1.0,2902.3,2901.3,0.00096]
["bitfinex","ETHUSD",1646285513686,1.0,2902.3,2901.6,1.11897183]
["bitfinex","ETHUSD",1646285514489,1.86216,2902.3,2901.6,1.1160722]
["bitfinex","ETHUSD",1646285514906,1.0,2902.3,2901.8,0.00083353]
["bitfinex","ETHUSD",1646285515735,1.0,2902.3,2901.7,0.00096]
["bitfinex","ETHUSD",1646285515935,1.0,2902.3,2901.6,1.1160722]
["bitfinex","ETHUSD",1646285516141,1.0,2902.4,2901.8,0.00277451]
["bitfinex","ETHUSD",1646285516538,3.5721,2902.6,2901.8,0.00277451]
["bitfinex","ETHUSD",1646285516539,1.0,2902.5,2901.8,0.00277451]
["bitfinex","ETHUSD",1646285516840,3.4,2902.6,2901.8,0.00373451]
["bitfinex","ETHUSD",1646285517038,3.4,2902.6,2901.8,0.00096]
["bitfinex","ETHUSD",1646285517238,3.4,2902.6,2901.8,0.00277451]
["bitfinex","ETHUSD",1646285517438,3.4,2902.6,2901.8,0.00373451]
["bitfinex","ETHUSD",1646285518243,3.4,2902.6,2901.8,0.00096]
["bitfinex","ETHUSD",1646285518441,3.4,2902.6,2901.9,0.86191]
["bitfinex","ETHUSD",1646285519081,3.4,2902.6,2901.8,0.00373451]
["bitfinex","ETHUSD",1646285519282,5.26207,2902.6,2901.8,0.00373451]
["bitfinex","ETHUSD",1646285519484,5.26207,2902.6,2901.6,0.00096]
["bitfinex","ETHUSD",1646285519682,1.0,2902.5,2901.8,0.00234266]
["bitfinex","ETHUSD",1646285520182,1.0,2902.5,2901.9,0.88578104]
["bitfinex","ETHUSD",1646285520383,5.26207,2902.6,2901.9,0.88578104]
["bitfinex","ETHUSD",1646285522943,1.0,2902.5,2901.9,0.88578104]
["bitfinex","ETHUSD",1646285523141,1.0,2902.5,2901.8,0.00096]
["bitfinex","ETHUSD",1646285523343,1.0,2902.5,2901.8,0.00240675]
["bitfinex","ETHUSD",1646285524247,1.0,2902.5,2901.8,0.98223281]
["bitfinex","ETHUSD",1646285524447,3.4,2902.6,2901.8,1.84658956]
["bitfinex","ETHUSD",1646285524648,3.4,2902.6,2901.8,0.98463956]
["bitfinex","ETHUSD",1646285525450,3.4,2902.6,2901.8,0.98223281]
["bitfinex","ETHUSD",1646285525647,3.4,2902.6,2901.8,0.98463956]
["bitfinex","ETHUSD",1646285525848,4.4,2902.6,2901.8,0.98463956]
["bitfinex","ETHUSD",1646285526689,4.4,2902.6,2901.8,0.98319281]
["bitfinex","ETHUSD",1646285527091,4.4,2902.6,2901.9,1.43536281]
["bitfinex","ETHUSD",1646285527590,3.4,2902.6,2901.9,1.43536281]
["bitfinex","ETHUSD",1646285530098,3.4,2902.6,2901.8,0.00239644]
["bitfinex","ETHUSD",1646285530334,1.86211,2902.4,2901.8,1.43540793]
["bitfinex","ETHUSD",1646285530534,1.86211,2902.4,2901.8,0.00239795]
["bitfinex","ETHUSD",1646285530739,1.0,2902.2,2901.8,0.00239795]
["bitfinex","ETHUSD",1646285530936,1.0,2902.2,2901.8,1.43785014]
["bitfinex","ETHUSD",1646285531137,1.0,2902.2,2901.9,1.43545219]
["bitfinex","ETHUSD",1646285531339,1.0,2902.2,2901.8,0.00239795]
["bitfinex","ETHUSD",1646285531536,1.0,2902.2,2901.3,1.43646274]
["bitfinex","ETHUSD",1646285531735,1.0,2902.2,2901.8,0.00239795]
["bitfinex","ETHUSD",1646285531937,3.5,2902.1,2901.8,0.00239795]
["bitfinex","ETHUSD",1646285532135,1.0,2901.9,2901.8,0.00239795]
["bitfinex","ETHUSD",1646285532740,1.0,2901.9,2901.5,1.43550274]
["bitfinex","ETHUSD",1646285533038,1.0,2901.7,2901.6,1.43550274]
["bitfinex","ETHUSD",1646285533238,0.86222,2902.1,2901.6,1.43550274]
["bitfinex","ETHUSD",1646285533435,0.86222,2902.1,2901.7,1.43550274]
["bitfinex","ETHUSD",1646285533635,1.0,2901.7,2901.1,0.00096]
["bitfinex","ETHUSD",1646285533836,1.0,2901.8,2901.1,1.43567691]
["bitfinex","ETHUSD",1646285534093,1.0,2901.8,2901.7,0.00239776]
["bitfinex","ETHUSD",1646285534295,0.86222,2902.1,2901.7,0.00239776]
["bitfinex","ETHUSD",1646285534495,1.0,2901.8,2901.7,0.00239776]
["bitfinex","ETHUSD",1646285535096,1.0,2901.8,2901.4,1.43567691]
["bitfinex","ETHUSD",1646285535298,1.0,2901.8,2901.6,0.00239785]
["bitfinex","ETHUSD",1646285535495,1.0,2901.7,2901.6,1.43807476]
["bitfinex","ETHUSD",1646285535695,1.0,2901.7,2901.6,0.00239785]
["bitfinex","ETHUSD",1646285536298,1.0,2901.7,2901.3,1.43567691]
["bitfinex","ETHUSD",1646285536500,1.0,2901.7,2901.5,1.2309627]
["bitfinex","ETHUSD",1646285536797,1.0,2901.7,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285536999,3.4,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285537400,4.4,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285537601,3.4,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285537833,3.4,2901.9,2901.6,1.43806873]
["bitfinex","ETHUSD",1646285538633,3.4,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285539037,3.4,2901.9,2901.7,1.43567691]
["bitfinex","ETHUSD",1646285539237,3.4,2901.9,2901.8,1.43567691]
["bitfinex","ETHUSD",1646285539437,3.4,2901.9,2901.6,0.00239182]
["bitfinex","ETHUSD",1646285539839,3.4,2901.9,2901.6,0.97237859]
["bitfinex","ETHUSD",1646285540038,3.4,2901.9,2901.7,1.43567691]
["bitfinex","ETHUSD",1646285541241,3.4,2901.9,2901.8,3.5]
["bitfinex","ETHUSD",1646285541501,3.4,2901.9,2901.8,1.43567691]
["bitfinex","ETHUSD",1646285541683,3.4,2901.9,2901.8,2.07504142]
["bitfinex","ETHUSD",1646285541883,3.4,2901.9,2901.8,0.63936451]
["bitfinex","ETHUSD",1646285543693,3.4,2901.9,2901.8,1.43567691]
["bitfinex","ETHUSD",1646285544091,3.4,2901.9,2901.7,0.0023926]
["bitfinex","ETHUSD",1646285544693,3.4,2901.9,2901.5,1.43567691]
["bitfinex","ETHUSD",1646285544892,3.4,2901.9,2901.7,0.00239249]
["bitfinex","ETHUSD",1646285545936,3.4,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285546135,3.4,2901.9,2901.7,0.00239249]
["bitfinex","ETHUSD",1646285547136,3.4,2901.9,2901.6,2.07504142]
["bitfinex","ETHUSD",1646285547338,3.36173523,2901.9,2901.7,0.00239249]
["bitfinex","ETHUSD",1646285548338,3.36173523,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285548535,3.36173523,2901.9,2901.7,0.00239251]
["bitfinex","ETHUSD",1646285549185,3.36173523,2901.9,2901.7,1.43806942]
["bitfinex","ETHUSD",1646285549585,3.36173523,2901.9,2901.7,1.43567691]
["bitfinex","ETHUSD",1646285549786,3.36173523,2901.9,2901.7,1.43806942]
["bitfinex","ETHUSD",1646285550589,3.36173523,2901.9,2901.7,1.43567691]
["bitfinex","ETHUSD",1646285550991,3.36173523,2901.9,2901.7,1.43806942]
["bitfinex","ETHUSD",1646285551188,3.36173523,2901.9,2901.7,2.07743393]
["bitfinex","ETHUSD",1646285551389,3.36173523,2901.9,2901.8,1.43567691]
["bitfinex","ETHUSD",1646285552190,3.36173523,2901.9,2901.7,1.43806937]
["bitfinex","ETHUSD",1646285552834,3.36173523,2901.9,2901.8,1.43567691]
["bitfinex","ETHUSD",1646285553638,1.83048512,2901.9,2901.7,0.0023925]
["bitfinex","ETHUSD",1646285554240,1.83048512,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285554639,1.83048512,2901.9,2901.7,0.0023925]
["bitfinex","ETHUSD",1646285555441,1.83048512,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285555841,1.83048512,2901.9,2901.7,0.0023925]
["bitfinex","ETHUSD",1646285556341,1.83048512,2901.9,2901.7,1.43806941]
["bitfinex","ETHUSD",1646285556590,1.83048512,2901.9,2901.8,1.43567691]
["bitfinex","ETHUSD",1646285556789,1.83048512,2901.9,2901.4,1.43567691]
["bitfinex","ETHUSD",1646285556989,1.83048512,2901.9,2901.7,0.0023925]
["bitfinex","ETHUSD",1646285557792,1.83048512,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285558191,1.83048512,2901.9,2901.7,0.0023925]
["bitfinex","ETHUSD",1646285559192,1.83048512,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285559392,1.83048512,2901.9,2901.7,0.00239249]
["bitfinex","ETHUSD",1646285560233,1.83048512,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285560439,1.83048512,2901.9,2901.7,0.00239249]
["bitfinex","ETHUSD",1646285561542,1.83048512,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285561739,1.83048512,2901.9,2901.7,0.00239249]
["bitfinex","ETHUSD",1646285562640,1.83048512,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285562840,1.83048512,2901.9,2901.7,0.0023925]
["bitfinex","ETHUSD",1646285563841,1.83048512,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285564091,1.83048512,2901.9,2901.7,0.0023925]
["bitfinex","ETHUSD",1646285565089,1.83048512,2901.9,2901.6,2.61698248]
["bitfinex","ETHUSD",1646285565290,1.83048512,2901.9,2901.7,1.43567691]
["bitfinex","ETHUSD",1646285565492,1.83048512,2901.9,2901.7,1.43806941]
["bitfinex","ETHUSD",1646285566292,1.83048512,2901.9,2901.7,1.43567691]
["bitfinex","ETHUSD",1646285566492,1.83048512,2901.9,2901.7,1.43806942]
["bitfinex","ETHUSD",1646285567095,1.83048512,2901.9,2901.8,1.43567691]
["bitfinex","ETHUSD",1646285567494,1.83048512,2901.9,2901.6,1.43567691]
["bitfinex","ETHUSD",1646285567735,1.83048512,2901.9,2901.7,1.43806938]
["bitfinex","ETHUSD",1646285567937,1.83048512,2901.9,2901.8,1.43567691]
["bitfinex","ETHUSD",1646285568138,1.83048512,2901.9,2901.7,0.00239247]
["bitfinex","ETHUSD",1646285568738,1.83048512,2901.9,2901.5,0.00096]
["bitfinex","ETHUSD",1646285568939,1.83048512,2901.9,2901.7,0.00239251]
["bitfinex","ETHUSD",1646285569943,1.83048512,2901.9,2901.5,1.43567691]
["bitfinex","ETHUSD",1646285570144,1.83048512,2901.9,2901.7,0.00239251]
["bitfinex","ETHUSD",1646285571146,1.83048512,2901.9,2901.7,1.43567691]
["bitfinex","ETHUSD",1646285571346,1.83048512,2901.9,2901.7,1.43806942]
["bitfinex","ETHUSD",1646285571987,1.83048512,2901.9,2901.7,3.16190942]
["bitfinex","ETHUSD",1646285572184,1.83048512,2901.9,2901.8,1.43567691]
["bitfinex","ETHUSD",1646285572595,7.0623,2902.9,2901.9,5.06183]
["bitfinex","ETHUSD",1646285572596,3.5623,2902.9,2901.9,5.06183]
["bitfinex","ETHUSD",1646285572790,1.1723,2903.0,2902.0,13.60881691]
["bitfinex","ETHUSD",1646285572791,1.0,2903.0,2902.0,13.60881691]
["bitfinex","ETHUSD",1646285572987,0.1721,2903.1,2902.2,10.47]
["bitfinex","ETHUSD",1646285572988,1.0,2903.1,2902.2,10.47]
["bitfinex","ETHUSD",1646285573190,1.0,2903.4,2902.4,0.861696]
["bitfinex","ETHUSD",1646285573389,1.0,2903.4,2902.5,1.43567691]
["bitfinex","ETHUSD",1646285573589,1.0,2903.4,2902.7,1.1624322]
["bitfinex","ETHUSD",1646285573789,1.0,2903.4,2902.5,0.496]
["bitfinex","ETHUSD",1646285573991,1.0,2903.4,2902.6,1.43521676]
["bitfinex","ETHUSD",1646285574396,1.0,2903.4,2902.7,1.43521676]
["bitfinex","ETHUSD",1646285574600,1.0,2903.4,2902.3,1.82326055]
["bitfinex","ETHUSD",1646285574797,1.0,2903.4,2902.4,1.43521812]
["bitfinex","ETHUSD",1646285574998,1.0,2903.4,2902.8,1.00572366]
["bitfinex","ETHUSD",1646285575442,1.0,2903.4,2902.9,1.43516669]
["bitfinex","ETHUSD",1646285575642,5.362,2903.7,2902.8,1.00572366]
["bitfinex","ETHUSD",1646285575845,1.0,2903.7,2902.8,1.00572366]
["bitfinex","ETHUSD",1646285576043,1.1721,2903.7,2902.9,1.43514844]
["bitfinex","ETHUSD",1646285576443,1.0,2903.7,2902.9,1.43514844]
["bitfinex","ETHUSD",1646285578743,4.4,2903.7,2902.9,1.43514844]
["bitfinex","ETHUSD",1646285579592,4.4,2903.7,2902.6,2.10607]
["bitfinex","ETHUSD",1646285579593,4.4,2903.7,2902.6,1.2444]
["bitfinex","ETHUSD",1646285579796,1.86177,2903.6,2902.7,1.43518396]
["bitfinex","ETHUSD",1646285579990,1.0,2903.3,2902.6,1.2444]
["bitfinex","ETHUSD",1646285580189,1.0,2903.3,2902.4,3.07358467]
["bitfinex","ETHUSD",1646285580489,1.0,2903.3,2902.5,1.43523069]
["bitfinex","ETHUSD",1646285581289,1.0,2903.3,2902.6,1.0991129]
["bitfinex","ETHUSD",1646285581491,1.0,2903.9,2902.7,2.64222289]
["bitfinex","ETHUSD",1646285581690,1.0,2903.9,2902.8,5.28063069]
["bitfinex","ETHUSD",1646285581890,0.030954,2904.0,2902.9,12.40123069]
["bitfinex","ETHUSD",1646285582090,0.030954,2904.0,2903.0,4.93523069]
["bitfinex","ETHUSD",1646285582395,0.030954,2904.0,2903.3,1.99493592]
["bitfinex","ETHUSD",1646285584241,0.030954,2904.0,2903.4,3.5]
["bitfinex","ETHUSD",1646285584841,0.030954,2904.3,2903.5,0.8613642]
["bitfinex","ETHUSD",1646285585043,0.030954,2904.3,2903.6,5.22262]
["bitfinex","ETHUSD",1646285585241,0.030954,2904.3,2903.6,1.72262]
["bitfinex","ETHUSD",1646285585440,0.030954,2904.3,2903.7,1.7225214]
["bitfinex","ETHUSD",1646285585842,0.030954,2904.3,2903.6,1.72262]
["bitfinex","ETHUSD",1646285587288,0.030954,2904.3,2903.5,1.7226793]
["bitfinex","ETHUSD",1646285587692,0.030954,2904.3,2903.4,5.57889]
["bitfinex","ETHUSD",1646285587890,0.030954,2904.3,2903.4,1.2176]
["bitfinex","ETHUSD",1646285588291,1.030954,2904.3,2903.4,1.2176]
["bitfinex","ETHUSD",1646285588492,1.376354,2904.3,2902.9,2.38939]
["bitfinex","ETHUSD",1646285588791,1.0,2904.1,2903.0,1.43491273]
["bitfinex","ETHUSD",1646285588990,1.030954,2904.0,2903.1,1.76466157]
["bitfinex","ETHUSD",1646285589191,1.030954,2904.0,2903.1,2.62621157]
["bitfinex","ETHUSD",1646285589392,0.030954,2904.0,2903.1,2.62616837]
["bitfinex","ETHUSD",1646285589590,0.030954,2904.0,2903.2,3.5]
["bitfinex","ETHUSD",1646285589793,0.030954,2904.0,2903.2,3.996]
["bitfinex","ETHUSD",1646285589991,0.030954,2904.0,2903.3,1.72281]
["bitfinex","ETHUSD",1646285590242,0.030954,2904.0,2903.7,1.04284198]
["bitfinex","ETHUSD",1646285590443,0.030954,2904.0,2903.7,2.76554198]
["bitfinex","ETHUSD",1646285591443,0.030954,2904.0,2903.7,0.86135]
["bitfinex","ETHUSD",1646285591740,0.030954,2904.0,2903.4,0.3]
["bitfinex","ETHUSD",1646285591941,3.4,2904.1,2903.4,0.3]
["bitfinex","ETHUSD",1646285592341,3.4,2904.1,2903.3,1.72281]
["bitfinex","ETHUSD",1646285592544,3.4,2904.1,2903.3,2.66184605]
["bitfinex","ETHUSD",1646285592745,3.4,2904.1,2903.5,0.8614138]
["bitfinex","ETHUSD",1646285594690,3.4,2904.1,2903.6,0.86141]
["bitfinex","ETHUSD",1646285594890,3.4,2904.1,2903.6,4.66141]
["bitfinex","ETHUSD",1646285595091,3.4,2904.1,2903.6,0.86141]
["bitfinex","ETHUSD",1646285595294,3.4,2904.1,2903.6,1.16141]
["bitfinex","ETHUSD",1646285595493,3.4,2904.1,2903.7,2.5838055]
["bitfinex","ETHUSD",1646285595691,3.4,2904.1,2903.9,10.47]
["bitfinex","ETHUSD",1646285595891,3.4,2904.1,2904.0,3.5]
["bitfinex","ETHUSD",1646285596291,0.13693085,2904.1,2904.0,3.5]
["bitfinex","ETHUSD",1646285596493,0.13693085,2904.1,2904.0,14.466]
["bitfinex","ETHUSD",1646285596693,0.00359738,2904.7,2904.1,7.19373254]
["bitfinex","ETHUSD",1646285596891,0.00359738,2904.7,2904.3,0.8609776]
["bitfinex","ETHUSD",1646285597091,0.00359738,2904.7,2904.4,0.496]
["bitfinex","ETHUSD",1646285597492,0.25,2905.4,2904.5,0.9194452]
["bitfinex","ETHUSD",1646285597737,1.1721,2905.6,2904.9,0.86096]
["bitfinex","ETHUSD",1646285598439,1.0,2905.6,2904.9,0.86096]
["bitfinex","ETHUSD",1646285599041,0.00352623,2905.4,2904.9,0.86096]
["bitfinex","ETHUSD",1646285599840,1.9,2905.6,2904.9,0.86096]
["bitfinex","ETHUSD",1646285600141,0.00352626,2905.3,2904.9,0.86096]
["bitfinex","ETHUSD",1646285600340,0.00352626,2905.3,2905.1,0.86095]
["bitfinex","ETHUSD",1646285601140,1.9,2905.6,2905.1,0.86095]
["bitfinex","ETHUSD",1646285601342,0.00352625,2905.3,2905.1,0.86095]
["bitfinex","ETHUSD",1646285601794,0.00352625,2905.3,2905.2,3.5]
["bitfinex","ETHUSD",1646285602395,1.9,2905.6,2905.3,0.86083]
["bitfinex","ETHUSD",1646285602596,0.00353487,2905.4,2905.3,1.721642]
["bitfinex","ETHUSD",1646285602796,0.00353487,2905.4,2905.3,3.58879905]
["bitfinex","ETHUSD",1646285603398,0.00353487,2905.4,2905.3,2.582462]
["bitfinex","ETHUSD",1646285603598,1.9,2905.6,2905.3,2.582462]
["bitfinex","ETHUSD",1646285603797,0.0034679,2905.5,2905.3,2.582462]
["bitfinex","ETHUSD",1646285604900,1.9,2905.6,2905.3,2.582462]
["bitfinex","ETHUSD",1646285605100,0.00346789,2905.5,2905.3,2.582462]
["bitfinex","ETHUSD",1646285605940,1.9,2905.6,2905.3,2.582462]
["bitfinex","ETHUSD",1646285606341,0.00347147,2905.5,2905.3,2.582462]
["bitfinex","ETHUSD",1646285607140,1.9,2905.6,2905.3,2.582462]
["bitfinex","ETHUSD",1646285607340,0.00353842,2905.5,2905.3,2.582462]
["bitfinex","ETHUSD",1646285607940,0.00353842,2905.5,2905.3,1.721632]
["bitfinex","ETHUSD",1646285608142,1.11833842,2905.5,2905.0,1.72176]
["bitfinex","ETHUSD",1646285608345,1.1148,2905.5,2904.6,0.13819997]
["bitfinex","ETHUSD",1646285608750,1.11833842,2905.5,2904.6,0.13819997]
["bitfinex","ETHUSD",1646285609591,1.1148,2905.5,2904.6,0.13819997]
["bitfinex","ETHUSD",1646285609792,0.0035331,2905.2,2904.7,0.86105]
["bitfinex","ETHUSD",1646285610594,0.0035331,2905.2,2904.8,0.9224132]
["bitfinex","ETHUSD",1646285610794,2.9,2905.6,2904.9,0.86094]
["bitfinex","ETHUSD",1646285610998,0.00353313,2905.1,2904.9,0.86094]
["bitfinex","ETHUSD",1646285611396,0.00353313,2905.1,2904.9,1.7219269]
["bitfinex","ETHUSD",1646285611995,1.0,2905.6,2904.9,1.7219269]
["bitfinex","ETHUSD",1646285612195,0.00353312,2905.1,2904.9,1.7219269]
["bitfinex","ETHUSD",1646285613337,1.0,2905.6,2904.9,1.7219269]
["bitfinex","ETHUSD",1646285613538,0.00353391,2905.1,2904.9,1.7219269]
["bitfinex","ETHUSD",1646285613937,0.00353391,2905.1,2904.9,5.2219269]
["bitfinex","ETHUSD",1646285614141,0.00353391,2905.1,2904.9,1.7219269]
["bitfinex","ETHUSD",1646285614342,1.0,2905.6,2905.0,0.8609]
["bitfinex","ETHUSD",1646285614541,0.00353391,2905.1,2905.0,0.8609]
["bitfinex","ETHUSD",1646285615543,1.0,2905.9,2905.0,0.8609]
["bitfinex","ETHUSD",1646285615741,0.0035339,2905.2,2905.0,4.3609]
["bitfinex","ETHUSD",1646285615941,0.0035339,2905.2,2905.0,0.8609]
["bitfinex","ETHUSD",1646285616797,1.0,2905.9,2904.8,1.2311]
["bitfinex","ETHUSD",1646285616997,0.00353377,2905.2,2904.8,1.2311]
["bitfinex","ETHUSD",1646285617599,0.00353377,2905.2,2904.6,1.86018997]
["bitfinex","ETHUSD",1646285617999,1.0,2905.6,2904.6,1.86018997]
["bitfinex","ETHUSD",1646285618197,0.00326517,2905.1,2904.6,1.86018997]
["bitfinex","ETHUSD",1646285618397,0.00326517,2905.1,2904.6,2.98331845]
["bitfinex","ETHUSD",1646285619107,0.00326517,2905.1,2904.4,9.7576425]
["bitfinex","ETHUSD",1646285619108,1.0051,2905.1,2904.4,1.231]
["bitfinex","ETHUSD",1646285619304,1.0051,2905.1,2903.9,2.7422]
["bitfinex","ETHUSD",1646285619504,0.00326521,2905.0,2903.9,3.9412]
["bitfinex","ETHUSD",1646285619804,0.30326521,2905.0,2903.7,1.1897]
["bitfinex","ETHUSD",1646285620003,0.47536521,2905.0,2903.7,1.1897]
["bitfinex","ETHUSD",1646285620237,1.33668521,2905.0,2903.7,1.1897]
["bitfinex","ETHUSD",1646285620438,1.33342,2905.0,2903.7,1.1897]
["bitfinex","ETHUSD",1646285620638,1.00327301,2904.7,2903.7,1.1897]
["bitfinex","ETHUSD",1646285621539,1.0,2904.7,2903.7,1.1897]
["bitfinex","ETHUSD",1646285621737,1.0,2904.4,2903.7,1.1897]
["bitfinex","ETHUSD",1646285621938,1.0,2904.4,2903.5,1.199]
["bitfinex","ETHUSD",1646285623347,1.0,2904.3,2903.5,1.199]
["bitfinex","ETHUSD",1646285623645,1.86155,2904.2,2903.5,1.199]
["bitfinex","ETHUSD",1646285623848,1.86155,2904.2,2903.4,2.8735]
["bitfinex","ETHUSD",1646285624089,0.1721,2904.6,2903.4,2.8735]
["bitfinex","ETHUSD",1646285624289,0.1753971,2904.7,2903.5,1.01125647]
["bitfinex","ETHUSD",1646285624487,1.0,2904.3,2903.5,1.01125647]
["bitfinex","ETHUSD",1646285625388,0.1721,2904.7,2903.5,1.01125647]
["bitfinex","ETHUSD",1646285625389,0.0032971,2904.7,2903.7,1.7226578]
["bitfinex","ETHUSD",1646285625787,1.0,2904.5,2903.7,1.7226578]
["bitfinex","ETHUSD",1646285626389,1.0,2904.6,2903.7,1.7226578]
["bitfinex","ETHUSD",1646285626590,1.0,2904.5,2903.7,1.7226578]
["bitfinex","ETHUSD",1646285626990,1.0,2904.5,2903.7,2.5839678]
["bitfinex","ETHUSD",1646285629869,2.9,2904.5,2903.7,2.5839678]
["bitfinex","ETHUSD",1646285632793,2.9,2904.5,2904.0,0.86126]
["bitfinex","ETHUSD",1646285632994,1.9,2904.5,2904.0,0.86126]
["bitfinex","ETHUSD",1646285635543,1.9,2904.5,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285642745,0.00353407,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285643146,0.1721,2905.0,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285643348,4.7065,2905.1,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285643349,0.00353416,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285643546,0.00353416,2904.7,2904.1,1.27047659]
["bitfinex","ETHUSD",1646285643746,0.00353416,2904.7,2904.2,0.8611744]
["bitfinex","ETHUSD",1646285644452,7.8453,2905.3,2904.2,0.8611744]
["bitfinex","ETHUSD",1646285644652,0.00353421,2904.7,2904.2,0.8611744]
["bitfinex","ETHUSD",1646285645452,1.9748,2905.3,2904.2,0.8611744]
["bitfinex","ETHUSD",1646285645853,0.00353372,2904.7,2904.2,0.8611744]
["bitfinex","ETHUSD",1646285646052,0.00353372,2904.7,2904.4,0.86111]
["bitfinex","ETHUSD",1646285646686,1.0,2905.4,2904.4,0.86111]
["bitfinex","ETHUSD",1646285646890,1.00164218,2905.4,2904.4,0.86111]
["bitfinex","ETHUSD",1646285647091,0.00353381,2904.7,2904.4,0.86111]
["bitfinex","ETHUSD",1646285647894,0.3454,2905.3,2904.4,0.86111]
["bitfinex","ETHUSD",1646285648093,1.00164218,2905.4,2904.4,0.86111]
["bitfinex","ETHUSD",1646285648293,0.00326521,2904.7,2904.4,0.86111]
["bitfinex","ETHUSD",1646285649095,1.00164218,2905.4,2904.4,0.86111]
["bitfinex","ETHUSD",1646285649497,0.00326528,2904.7,2904.2,3.4617644]
["bitfinex","ETHUSD",1646285650340,1.86283218,2905.4,2904.2,3.4617644]
["bitfinex","ETHUSD",1646285650341,1.00164218,2905.4,2904.2,3.4617644]
["bitfinex","ETHUSD",1646285650642,0.00326519,2904.7,2904.5,0.8610678]
["bitfinex","ETHUSD",1646285650839,0.00326519,2904.7,2904.5,1.94075407]
["bitfinex","ETHUSD",1646285651041,0.00326519,2904.7,2904.5,0.6610678]
["bitfinex","ETHUSD",1646285651259,0.00326519,2904.7,2904.4,0.86108]
["bitfinex","ETHUSD",1646285651642,3.50164218,2905.4,2904.4,0.86108]
["bitfinex","ETHUSD",1646285651844,0.00326533,2904.7,2904.4,0.86108]
["bitfinex","ETHUSD",1646285652846,3.50164218,2905.4,2904.4,0.86108]
["bitfinex","ETHUSD",1646285653048,0.0032988,2904.7,2904.4,0.86108]
["bitfinex","ETHUSD",1646285654104,0.0032988,2904.7,2904.2,3.86170084]
["bitfinex","ETHUSD",1646285654306,0.0032988,2904.7,2904.2,2.9657644]
["bitfinex","ETHUSD",1646285654506,0.0032988,2904.7,2904.2,1.2434]
["bitfinex","ETHUSD",1646285655104,4.50164218,2905.2,2904.2,1.2434]
["bitfinex","ETHUSD",1646285655306,4.50164218,2905.2,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285655505,1.0,2904.6,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285655705,0.00329871,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285656405,0.86136,2904.8,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285656608,0.00329389,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285657505,3.5,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285657739,3.50329389,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285658341,0.00329389,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285658742,0.86136,2904.8,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285658942,3.50329389,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285659346,0.00329389,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285659748,3.50329389,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285659947,3.5,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285660147,3.50329462,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285660550,0.00329462,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285660750,3.50329462,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285661249,0.86136,2904.8,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285661490,0.00329462,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285662292,3.5,2904.9,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285662691,0.00329462,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285663496,3.6721,2904.9,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285663796,0.00369261,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285665947,3.5,2904.9,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285666148,0.00369261,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285667048,3.50369261,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285667249,3.5,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285667450,3.50369424,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285668450,3.5,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285668650,3.50369424,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285669494,3.5,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285669693,3.50369424,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285670694,3.5,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285671096,3.50359552,2904.7,2904.1,0.40927659]
["bitfinex","ETHUSD",1646285671297,3.50359552,2904.7,2903.9,1.1381]
["bitfinex","ETHUSD",1646285672197,3.50359542,2904.7,2903.9,1.1381]
["bitfinex","ETHUSD",1646285673244,3.5,2904.7,2903.9,1.1381]
["bitfinex","ETHUSD",1646285673447,3.50359542,2904.7,2903.9,1.1381]
["bitfinex","ETHUSD",1646285674450,3.5,2904.7,2903.9,1.1381]
["bitfinex","ETHUSD",1646285674647,3.50352461,2904.7,2903.9,1.1381]
["bitfinex","ETHUSD",1646285675449,3.50352461,2904.7,2903.9,1.13660447]
["bitfinex","ETHUSD",1646285675649,3.5,2904.7,2903.9,1.13660447]
["bitfinex","ETHUSD",1646285675849,3.50352461,2904.7,2903.9,1.13660447]
["bitfinex","ETHUSD",1646285676700,3.5,2904.7,2903.9,1.13660447]
["bitfinex","ETHUSD",1646285677106,3.50352461,2904.7,2903.9,1.13660447]
["bitfinex","ETHUSD",1646285677506,5.40352461,2904.7,2903.9,1.13660447]
["bitfinex","ETHUSD",1646285678004,5.4,2904.7,2903.9,1.13660447]
["bitfinex","ETHUSD",1646285678206,5.40326669,2904.7,2903.9,1.13660447]
["bitfinex","ETHUSD",1646285679108,5.4,2904.7,2903.9,1.13660447]
["bitfinex","ETHUSD",1646285679507,5.40326669,2904.7,2903.9,1.13660447]
["bitfinex","ETHUSD",1646285679708,5.40326669,2904.7,2903.7,1.7225]
["bitfinex","ETHUSD",1646285679909,5.40326669,2904.7,2903.8,1.434764]
["bitfinex","ETHUSD",1646285680340,5.4,2904.7,2903.8,1.434764]
["bitfinex","ETHUSD",1646285680541,6.4,2904.7,2903.5,5.8664]
["bitfinex","ETHUSD",1646285680746,0.86146,2904.5,2903.6,1.43487803]
["bitfinex","ETHUSD",1646285680942,3.5,2904.4,2903.6,1.43487803]
["bitfinex","ETHUSD",1646285681151,3.5,2904.4,2903.5,4.1439]
["bitfinex","ETHUSD",1646285681455,3.5,2904.4,2903.5,1.1673]
["bitfinex","ETHUSD",1646285681647,4.2528,2904.4,2903.5,1.1673]
["bitfinex","ETHUSD",1646285682348,14.7228,2904.4,2903.3,1.9154]
["bitfinex","ETHUSD",1646285682547,14.7228,2904.4,2903.4,1.43494906]
["bitfinex","ETHUSD",1646285682748,11.33155,2904.2,2903.1,1.169]
["bitfinex","ETHUSD",1646285682951,13.97,2904.1,2903.2,1.43503616]
["bitfinex","ETHUSD",1646285683149,3.5,2904.1,2903.2,1.43503616]
["bitfinex","ETHUSD",1646285683548,1.0,2904.0,2903.2,1.43503616]
["bitfinex","ETHUSD",1646285683748,3.5,2903.9,2903.2,1.43503616]
["bitfinex","ETHUSD",1646285684392,4.36165,2903.9,2903.1,1.169]
["bitfinex","ETHUSD",1646285687195,4.31165,2903.9,2903.1,1.169]
["bitfinex","ETHUSD",1646285687850,1.0,2904.0,2903.1,1.169]
["bitfinex","ETHUSD",1646285688043,1.0,2904.1,2903.2,1.43501729]
["bitfinex","ETHUSD",1646285688244,3.5,2904.2,2903.2,3.15784729]
["bitfinex","ETHUSD",1646285688441,1.1689,2904.3,2903.3,1.43501729]
["bitfinex","ETHUSD",1646285688643,3.5,2904.2,2903.3,1.43501729]
["bitfinex","ETHUSD",1646285688844,1.1689,2904.3,2903.3,1.43501729]
["bitfinex","ETHUSD",1646285689045,1.1689,2904.3,2903.3,2.29643729]
["bitfinex","ETHUSD",1646285689046,3.5,2904.2,2903.3,2.29643729]
["bitfinex","ETHUSD",1646285689249,1.1689,2904.3,2903.3,1.7228333]
["bitfinex","ETHUSD",1646285689456,1.1689,2904.3,2903.4,1.78029316]
["bitfinex","ETHUSD",1646285689457,1.9,2904.0,2903.4,1.78029316]
["bitfinex","ETHUSD",1646285689649,1.9,2904.0,2903.5,1.93080763]
["bitfinex","ETHUSD",1646285689849,1.9,2904.0,2903.6,1.43480763]
["bitfinex","ETHUSD",1646285690046,1.9,2904.0,2903.7,1.72254]
["bitfinex","ETHUSD",1646285690245,1.9,2904.0,2903.8,1.22662391]
["bitfinex","ETHUSD",1646285694299,1.9,2904.0,2903.8,1.22562391]
["bitfinex","ETHUSD",1646285694900,1.9,2904.0,2903.7,2.5838082]
["bitfinex","ETHUSD",1646285695101,1.9,2904.0,2903.8,1.43471851]
["bitfinex","ETHUSD",1646285698042,1.9,2904.0,2903.9,0.88516521]
["bitfinex","ETHUSD",1646285698243,1.9,2904.0,2903.9,2.31988372]
["bitfinex","ETHUSD",1646285701194,1.9,2904.0,2903.9,0.88516521]
["bitfinex","ETHUSD",1646285701395,1.9,2904.0,2903.7,1.72254]
["bitfinex","ETHUSD",1646285701598,1.9,2904.0,2903.8,1.43471152]
["bitfinex","ETHUSD",1646285703947,1.9,2904.0,2903.7,1.72254]
["bitfinex","ETHUSD",1646285704147,1.9,2904.0,2903.6,1.72254]
["bitfinex","ETHUSD",1646285704348,1.9,2904.0,2903.7,1.43479734]
["bitfinex","ETHUSD",1646285704549,1.9,2904.0,2903.3,3.4452868]
["bitfinex","ETHUSD",1646285704749,1.9,2904.0,2903.4,1.43480343]
["bitfinex","ETHUSD",1646285705550,1.9,2904.0,2903.4,2.29623343]
["bitfinex","ETHUSD",1646285705750,1.9,2904.0,2903.5,1.43480343]
["bitfinex","ETHUSD",1646285705949,1.9,2904.0,2903.5,2.29620343]
["bitfinex","ETHUSD",1646285706150,1.9,2904.0,2903.6,2.29616283]
["bitfinex","ETHUSD",1646285706351,1.9,2904.0,2903.7,1.43480343]
["bitfinex","ETHUSD",1646285706594,1.9,2904.0,2903.7,2.29614343]
["bitfinex","ETHUSD",1646285706794,1.9,2904.0,2903.7,0.86134]
["bitfinex","ETHUSD",1646285706995,1.9,2904.0,2903.8,1.43478416]
["bitfinex","ETHUSD",1646285707598,1.9,2904.0,2903.7,0.86134]
["bitfinex","ETHUSD",1646285708396,1.9,2904.0,2903.8,1.43480225]
["bitfinex","ETHUSD",1646285709601,1.9,2904.0,2903.8,2.53188733]
["bitfinex","ETHUSD",1646285709804,1.9,2904.0,2903.7,2.5839]
["bitfinex","ETHUSD",1646285710003,1.9,2904.0,2903.8,1.4347345]
["bitfinex","ETHUSD",1646285712550,1.9,2904.0,2903.8,2.2960045]
["bitfinex","ETHUSD",1646285712751,1.9,2904.0,2903.9,1.4347345]
["bitfinex","ETHUSD",1646285714601,1.9,2904.0,2903.9,1.9307345]
["bitfinex","ETHUSD",1646285716403,0.36988891,2904.0,2903.9,1.9307345]
["bitfinex","ETHUSD",1646285720148,0.1721,2904.9,2903.9,1.9307345]
["bitfinex","ETHUSD",1646285720353,0.0032614,2904.7,2904.2,1.72242]
["bitfinex","ETHUSD",1646285720555,0.0032614,2904.7,2904.3,0.94911737]
["bitfinex","ETHUSD",1646285721152,0.00164218,2905.1,2904.3,0.94911737]
["bitfinex","ETHUSD",1646285721353,1.22804218,2905.2,2904.3,0.94911737]
["bitfinex","ETHUSD",1646285721601,0.00326188,2904.7,2904.3,0.94911737]
["bitfinex","ETHUSD",1646285721998,0.00326188,2904.7,2904.2,1.72242]
["bitfinex","ETHUSD",1646285722399,3.5,2905.1,2904.2,1.72242]
["bitfinex","ETHUSD",1646285722600,1.22804218,2905.2,2904.2,1.72242]
["bitfinex","ETHUSD",1646285722901,0.00328011,2904.7,2904.2,1.72242]
["bitfinex","ETHUSD",1646285723103,0.00328011,2904.7,2904.3,0.91494086]
["bitfinex","ETHUSD",1646285723401,0.00328011,2904.7,2904.2,1.72242]
["bitfinex","ETHUSD",1646285723603,3.5,2905.1,2904.2,1.72242]
["bitfinex","ETHUSD",1646285723801,1.22804218,2905.2,2904.2,1.72242]
["bitfinex","ETHUSD",1646285724003,0.00353507,2904.7,2904.2,1.72242]
["bitfinex","ETHUSD",1646285724806,1.22804218,2905.2,2904.2,1.72242]
["bitfinex","ETHUSD",1646285725006,0.00353502,2904.7,2904.3,1.01940588]
["bitfinex","ETHUSD",1646285725848,0.00353502,2904.7,2904.2,1.72242]
["bitfinex","ETHUSD",1646285726050,1.57344218,2905.2,2904.2,1.72242]
["bitfinex","ETHUSD",1646285726051,1.22804218,2905.2,2904.2,1.72242]
["bitfinex","ETHUSD",1646285726249,0.00353183,2904.7,2904.2,1.72242]
["bitfinex","ETHUSD",1646285726850,0.00353183,2904.7,2904.2,0.86121]
["bitfinex","ETHUSD",1646285727255,1.22804218,2905.2,2904.2,0.86121]
["bitfinex","ETHUSD",1646285727451,0.00353178,2904.7,2904.2,0.86121]
["bitfinex","ETHUSD",1646285728055,0.00353178,2904.7,2904.2,1.7224]
["bitfinex","ETHUSD",1646285728456,1.22804218,2905.2,2904.2,1.7224]
["bitfinex","ETHUSD",1646285728756,0.00353178,2904.7,2904.2,1.7224]
["bitfinex","ETHUSD",1646285729601,1.22804218,2905.2,2904.2,1.7224]
["bitfinex","ETHUSD",1646285730002,0.30353226,2904.7,2904.2,1.7224]
["bitfinex","ETHUSD",1646285730407,0.30353226,2904.7,2904.4,0.8610261]
["bitfinex","ETHUSD",1646285730602,0.30353226,2904.7,2904.5,0.86101]
["bitfinex","ETHUSD",1646285730806,0.3,2904.7,2904.5,1.35701]
["bitfinex","ETHUSD",1646285731004,0.3,2904.7,2904.6,1.4342689]
["bitfinex","ETHUSD",1646285731204,0.30353235,2904.7,2904.6,1.9302689]
["bitfinex","ETHUSD",1646285731605,0.00164218,2905.3,2905.2,1.22528716]
["bitfinex","ETHUSD",1646285731802,1.176,2905.7,2905.2,2.99771306]
["bitfinex","ETHUSD",1646285731803,0.00164218,2905.6,2905.2,2.99771306]
["bitfinex","ETHUSD",1646285732003,0.00164218,2905.7,2905.2,2.99771306]
["bitfinex","ETHUSD",1646285732203,0.00164218,2906.0,2905.2,2.99771306]
["bitfinex","ETHUSD",1646285732501,0.00164218,2906.0,2905.2,3.49371306]
["bitfinex","ETHUSD",1646285733150,0.00164218,2906.0,2905.3,0.86084]
["bitfinex","ETHUSD",1646285733350,1.1573,2906.1,2905.3,0.86084]
["bitfinex","ETHUSD",1646285733351,1.15894218,2906.1,2905.3,0.86084]
["bitfinex","ETHUSD",1646285733948,1.15894218,2906.1,2905.3,1.72168]
["bitfinex","ETHUSD",1646285734854,0.00353206,2905.8,2905.3,1.72168]
["bitfinex","ETHUSD",1646285735653,1.15894218,2906.1,2905.3,1.72168]
["bitfinex","ETHUSD",1646285735857,0.00353209,2905.7,2905.3,1.72168]
["bitfinex","ETHUSD",1646285736898,1.15894218,2906.1,2905.3,1.72168]
["bitfinex","ETHUSD",1646285737097,0.00353173,2905.6,2905.3,1.72168]
["bitfinex","ETHUSD",1646285738100,1.15894218,2906.1,2905.3,1.72168]
["bitfinex","ETHUSD",1646285738299,0.00353174,2905.6,2905.3,1.72168]
["bitfinex","ETHUSD",1646285739303,1.15894218,2906.1,2905.3,1.72168]
["bitfinex","ETHUSD",1646285739505,0.00353174,2905.6,2905.3,1.72168]
["bitfinex","ETHUSD",1646285739904,0.00353174,2905.6,2905.2,1.72167]
["bitfinex","ETHUSD",1646285740345,0.00353174,2905.6,2905.1,1.72167]
["bitfinex","ETHUSD",1646285740545,1.50434218,2906.1,2905.0,1.26038002]
["bitfinex","ETHUSD",1646285740546,0.00164218,2905.9,2905.0,1.26038002]
["bitfinex","ETHUSD",1646285740749,0.00353956,2905.5,2905.0,1.26038002]
["bitfinex","ETHUSD",1646285741748,0.3,2905.6,2905.0,1.26038002]
["bitfinex","ETHUSD",1646285741950,0.0035396,2905.4,2905.0,1.26038002]
["bitfinex","ETHUSD",1646285742953,0.86267218,2905.9,2905.0,1.26038002]
["bitfinex","ETHUSD",1646285743153,0.00353961,2905.3,2905.0,1.26038002]
["bitfinex","ETHUSD",1646285744103,0.86112,2905.6,2905.0,0.10038002]
["bitfinex","ETHUSD",1646285744502,0.00353848,2905.3,2905.0,0.10038002]
["bitfinex","ETHUSD",1646285745303,1.00164218,2905.7,2905.0,0.10038002]
["bitfinex","ETHUSD",1646285745602,0.00353848,2905.3,2905.0,0.10038002]
["bitfinex","ETHUSD",1646285746502,0.00164218,2905.6,2905.0,0.10038002]
["bitfinex","ETHUSD",1646285746703,1.0,2905.7,2905.0,0.10038002]
["bitfinex","ETHUSD",1646285746704,0.00353848,2905.3,2905.0,0.10038002]
["bitfinex","ETHUSD",1646285747747,0.00164218,2905.6,2905.0,0.10038002]
["bitfinex","ETHUSD",1646285747949,0.00353814,2905.3,2905.0,0.10038002]
["bitfinex","ETHUSD",1646285748954,0.00164218,2905.6,2905.0,0.10038002]
["bitfinex","ETHUSD",1646285749153,0.00353814,2905.3,2905.0,0.10038002]
["bitfinex","ETHUSD",1646285749355,0.00353814,2905.3,2905.0,2.91191307]
["bitfinex","ETHUSD",1646285749955,0.00353814,2905.3,2905.0,3.40791307]
["bitfinex","ETHUSD",1646285750153,0.00164218,2906.0,2905.0,1.68605307]
["bitfinex","ETHUSD",1646285750354,0.00353814,2905.3,2905.2,0.86084]
["bitfinex","ETHUSD",1646285750755,0.00353814,2905.3,2905.2,1.35684]
["bitfinex","ETHUSD",1646285751497,0.00164218,2906.0,2905.4,0.86085]
["bitfinex","ETHUSD",1646285751699,0.00164218,2906.3,2905.4,1.72164]
["bitfinex","ETHUSD",1646285751899,0.00164218,2906.3,2905.4,2.21764]
["bitfinex","ETHUSD",1646285752099,0.00164218,2906.5,2905.5,1.72143]
["bitfinex","ETHUSD",1646285752700,0.00164218,2906.5,2905.7,0.86066]
["bitfinex","ETHUSD",1646285752701,0.00353801,2906.1,2905.7,0.86066]
["bitfinex","ETHUSD",1646285752900,0.00353801,2906.1,2905.8,0.86072]
["bitfinex","ETHUSD",1646285753701,0.00164218,2906.6,2905.8,0.86072]
["bitfinex","ETHUSD",1646285753902,0.00353802,2906.1,2905.8,0.86072]
["bitfinex","ETHUSD",1646285754502,0.00353802,2906.1,2905.5,6.20543]
["bitfinex","ETHUSD",1646285754904,5.61241218,2906.7,2905.5,6.20543]
["bitfinex","ETHUSD",1646285755103,0.00353803,2905.9,2905.5,6.20543]
["bitfinex","ETHUSD",1646285756049,5.61241218,2906.7,2905.5,6.20543]
["bitfinex","ETHUSD",1646285756449,0.00353806,2905.8,2905.5,6.20543]
["bitfinex","ETHUSD",1646285757148,0.00353806,2905.8,2905.5,7.06614]
["bitfinex","ETHUSD",1646285757348,0.00164218,2906.5,2905.5,7.06614]
["bitfinex","ETHUSD",1646285757549,0.00353807,2905.8,2905.5,7.06614]
["bitfinex","ETHUSD",1646285758350,0.00353807,2905.8,2905.5,6.20543]
["bitfinex","ETHUSD",1646285758550,0.00164218,2906.5,2905.5,6.20543]
["bitfinex","ETHUSD",1646285758751,0.0035308,2905.8,2905.5,6.20543]
["bitfinex","ETHUSD",1646285759803,0.00164218,2906.5,2905.5,6.20543]
["bitfinex","ETHUSD",1646285760002,0.0035308,2905.8,2905.5,6.20543]
["bitfinex","ETHUSD",1646285760502,0.0035308,2905.8,2905.5,7.2593025]
["bitfinex","ETHUSD",1646285760902,0.00164218,2906.5,2905.5,7.2593025]
["bitfinex","ETHUSD",1646285761107,0.0035308,2905.8,2905.5,7.2593025]
["bitfinex","ETHUSD",1646285761303,0.0035308,2905.8,2905.6,0.496]
["bitfinex","ETHUSD",1646285761903,0.0035308,2905.8,2905.6,1.35666]
["bitfinex","ETHUSD",1646285762103,0.00164218,2906.6,2905.6,1.35666]
["bitfinex","ETHUSD",1646285762305,0.00164218,2906.6,2905.9,0.86066]
["bitfinex","ETHUSD",1646285762504,0.00164218,2906.7,2905.9,0.86066]
["bitfinex","ETHUSD",1646285762744,1.3856,2906.8,2905.9,0.86066]
["bitfinex","ETHUSD",1646285762745,1.38724218,2906.8,2905.9,0.86066]
["bitfinex","ETHUSD",1646285763551,0.00353169,2906.5,2905.9,0.85909014]
["bitfinex","ETHUSD",1646285763753,0.00353169,2906.5,2906.0,0.496]
["bitfinex","ETHUSD",1646285764551,0.00164218,2906.7,2906.0,0.496]
["bitfinex","ETHUSD",1646285764752,0.00353171,2906.4,2906.2,1.72101]
["bitfinex","ETHUSD",1646285765753,0.00164218,2907.0,2906.2,1.72101]
["bitfinex","ETHUSD",1646285765952,0.00353154,2906.4,2906.2,1.72101]
["bitfinex","ETHUSD",1646285767004,0.00164218,2907.1,2906.2,1.72101]
["bitfinex","ETHUSD",1646285767205,0.00353154,2906.4,2906.2,1.72101]
["bitfinex","ETHUSD",1646285768106,0.00164218,2907.1,2906.2,1.72101]
["bitfinex","ETHUSD",1646285768307,0.00326295,2906.4,2906.2,1.72101]
["bitfinex","ETHUSD",1646285769307,0.00164218,2907.1,2906.2,1.72101]
["bitfinex","ETHUSD",1646285769511,0.00326297,2906.4,2906.2,1.72101]
["bitfinex","ETHUSD",1646285769909,0.00326297,2906.4,2906.0,0.86049]
["bitfinex","ETHUSD",1646285770547,0.00164218,2907.1,2906.0,0.86049]
["bitfinex","ETHUSD",1646285770750,0.00326299,2906.3,2906.0,0.86049]
["bitfinex","ETHUSD",1646285771649,0.00164218,2907.1,2906.0,0.86049]
["bitfinex","ETHUSD",1646285772051,0.003263,2906.3,2906.0,0.86049]
["bitfinex","ETHUSD",1646285772951,0.34704218,2907.1,2906.0,0.86049]
["bitfinex","ETHUSD",1646285772952,0.00164218,2907.1,2906.0,0.86049]
["bitfinex","ETHUSD",1646285773151,0.0025731,2906.3,2906.0,0.86049]
["bitfinex","ETHUSD",1646285773996,3.50164218,2907.1,2906.0,0.86049]
["bitfinex","ETHUSD",1646285773997,0.00164218,2907.1,2906.0,0.86049]
["bitfinex","ETHUSD",1646285774398,0.0025731,2906.3,2906.0,0.86049]
["bitfinex","ETHUSD",1646285775198,0.86230218,2907.1,2906.0,0.86049]
["bitfinex","ETHUSD",1646285775600,0.0025731,2906.3,2906.0,0.86049]
["bitfinex","ETHUSD",1646285776402,0.00164218,2906.9,2906.0,0.86049]
["bitfinex","ETHUSD",1646285776902,0.00352101,2906.3,2906.0,0.86049]
["bitfinex","ETHUSD",1646285777745,0.00164218,2906.9,2906.0,0.86049]
["bitfinex","ETHUSD",1646285777946,0.00352101,2906.3,2906.0,0.86049]
["bitfinex","ETHUSD",1646285778154,0.00352101,2906.3,2905.8,1.72132]
["bitfinex","ETHUSD",1646285778947,0.2674,2906.4,2905.8,1.72132]
["bitfinex","ETHUSD",1646285779152,0.00352104,2906.2,2905.8,1.72132]
["bitfinex","ETHUSD",1646285780156,0.00164218,2906.6,2905.8,1.72132]
["bitfinex","ETHUSD",1646285780357,0.00343147,2906.1,2905.8,1.72132]
["bitfinex","ETHUSD",1646285781257,3.50164218,2906.7,2905.8,1.72132]
["bitfinex","ETHUSD",1646285781505,0.00343149,2906.1,2905.8,1.72132]
["bitfinex","ETHUSD",1646285782501,0.00164218,2906.6,2905.8,1.72132]
["bitfinex","ETHUSD",1646285782705,0.00343149,2906.1,2905.8,1.72132]
["bitfinex","ETHUSD",1646285783703,3.50164218,2906.7,2905.8,1.72132]
["bitfinex","ETHUSD",1646285783904,0.00358141,2906.1,2905.8,1.72132]
["bitfinex","ETHUSD",1646285785007,0.00164218,2906.7,2905.8,1.72132]
["bitfinex","ETHUSD",1646285785252,0.00352644,2906.1,2905.8,1.72132]
["bitfinex","ETHUSD",1646285786053,0.00164218,2906.7,2905.8,1.72132]
["bitfinex","ETHUSD",1646285786453,0.00352644,2906.1,2905.8,1.72132]
["bitfinex","ETHUSD",1646285786654,0.00352644,2906.1,2905.8,2.77601077]
["bitfinex","ETHUSD",1646285787257,3.50164218,2906.8,2905.8,2.77601077]
["bitfinex","ETHUSD",1646285787456,0.00164218,2906.8,2905.8,2.77601077]
["bitfinex","ETHUSD",1646285787653,0.00337431,2906.1,2905.8,2.77601077]
["bitfinex","ETHUSD",1646285788258,0.00337431,2906.1,2905.8,2.77515034]
["bitfinex","ETHUSD",1646285788458,0.17354218,2906.8,2905.8,2.77515034]
["bitfinex","ETHUSD",1646285788859,0.00326231,2906.1,2905.8,3.63567244]
["bitfinex","ETHUSD",1646285789707,0.17354218,2907.1,2905.8,3.63567244]
["bitfinex","ETHUSD",1646285789905,0.00326231,2906.1,2906.0,0.86059]
["bitfinex","ETHUSD",1646285790907,3.67354218,2907.1,2906.0,0.86059]
["bitfinex","ETHUSD",1646285791108,0.00327626,2906.2,2906.0,0.86059]
["bitfinex","ETHUSD",1646285792106,0.17354218,2907.1,2906.0,2.03579]
["bitfinex","ETHUSD",1646285792306,0.17354218,2907.1,2906.3,1.00206494]
["bitfinex","ETHUSD",1646285792751,0.17354218,2907.1,2906.0,2.03579]
["bitfinex","ETHUSD",1646285792950,3.67354218,2907.1,2906.0,2.03579]
["bitfinex","ETHUSD",1646285793154,0.17354218,2907.1,2906.0,2.03579]
["bitfinex","ETHUSD",1646285793552,0.00328324,2906.7,2906.0,2.03579]
["bitfinex","ETHUSD",1646285794656,0.00164218,2907.1,2906.3,0.8605]
["bitfinex","ETHUSD",1646285794856,0.00328457,2906.5,2906.3,0.8605]
["bitfinex","ETHUSD",1646285795056,0.00328457,2906.5,2906.1,0.496]
["bitfinex","ETHUSD",1646285795458,0.00328457,2906.5,2906.0,1.1752]
["bitfinex","ETHUSD",1646285795758,3.50164218,2907.1,2906.0,1.1752]
["bitfinex","ETHUSD",1646285795957,0.00164218,2907.1,2906.0,1.1752]
["bitfinex","ETHUSD",1646285796157,0.00328355,2906.4,2906.0,1.1752]
["bitfinex","ETHUSD",1646285797002,0.00164218,2906.8,2906.0,1.1752]
["bitfinex","ETHUSD",1646285797203,0.00328357,2906.3,2906.0,1.1752]
["bitfinex","ETHUSD",1646285798305,0.00328106,2906.3,2906.0,1.1752]
["bitfinex","ETHUSD",1646285799309,0.00164218,2906.8,2906.0,1.1752]
["bitfinex","ETHUSD",1646285799508,0.00328122,2906.3,2906.0,1.1752]
["bitfinex","ETHUSD",1646285800659,0.00164218,2906.8,2906.0,1.1752]
["bitfinex","ETHUSD",1646285800857,0.00328122,2906.3,2906.0,1.1752]
["bitfinex","ETHUSD",1646285801657,0.00164218,2906.8,2906.0,1.1752]
["bitfinex","ETHUSD",1646285802057,0.00328138,2906.3,2906.0,1.1752]
["bitfinex","ETHUSD",1646285803062,0.17354218,2906.8,2906.0,1.1752]
["bitfinex","ETHUSD",1646285803263,0.00328136,2906.3,2906.0,1.1752]
["bitfinex","ETHUSD",1646285804109,0.17354218,2906.8,2906.0,1.1752]
["bitfinex","ETHUSD",1646285804508,0.00328136,2906.3,2906.0,1.1752]
["bitfinex","ETHUSD",1646285805310,0.17354218,2906.8,2906.0,1.1752]
["bitfinex","ETHUSD",1646285805514,0.00328135,2906.3,2906.0,1.1752]
["bitfinex","ETHUSD",1646285806411,0.00328135,2906.3,2905.5,5.04051]
["bitfinex","ETHUSD",1646285806613,0.00164218,2906.5,2905.6,1.43381773]
["bitfinex","ETHUSD",1646285806911,0.00328135,2906.3,2905.6,1.43381773]
["bitfinex","ETHUSD",1646285807759,0.00164218,2906.6,2905.6,1.43381773]
["bitfinex","ETHUSD",1646285807960,0.0032814,2906.1,2905.6,1.43381773]
["bitfinex","ETHUSD",1646285808966,0.00164218,2906.6,2905.6,2.29445773]
["bitfinex","ETHUSD",1646285809166,0.00328143,2906.0,2905.7,1.43381773]
["bitfinex","ETHUSD",1646285809566,0.00328143,2906.0,2905.7,1.4329837]
["bitfinex","ETHUSD",1646285810066,0.00164218,2906.6,2905.7,1.4329837]
["bitfinex","ETHUSD",1646285810467,0.00328143,2906.0,2905.7,1.4329837]
["bitfinex","ETHUSD",1646285811269,0.00164218,2906.6,2905.7,1.4329837]
["bitfinex","ETHUSD",1646285811503,0.00328143,2906.0,2905.7,1.4329837]
["bitfinex","ETHUSD",1646285812203,0.00328143,2906.0,2905.7,1.9289837]
["bitfinex","ETHUSD",1646285812401,0.00328143,2906.0,2905.7,0.496]
["bitfinex","ETHUSD",1646285812604,0.00164218,2906.6,2905.7,0.496]
["bitfinex","ETHUSD",1646285812806,0.00328144,2906.0,2905.7,0.496]
["bitfinex","ETHUSD",1646285813807,0.00164218,2906.6,2905.7,0.496]
["bitfinex","ETHUSD",1646285814105,0.00331695,2906.0,2905.7,0.496]
["bitfinex","ETHUSD",1646285814906,0.00164218,2906.6,2905.7,0.496]
["bitfinex","ETHUSD",1646285815105,0.00331695,2906.0,2905.7,0.496]
["bitfinex","ETHUSD",1646285816153,0.00164218,2906.6,2905.7,0.496]
["bitfinex","ETHUSD",1646285816358,0.00331576,2906.0,2905.7,0.496]
["bitfinex","ETHUSD",1646285817259,0.00164218,2906.6,2905.7,0.496]
["bitfinex","ETHUSD",1646285817559,0.00327505,2906.0,2905.7,0.496]
["bitfinex","ETHUSD",1646285818161,0.00327505,2906.0,2905.6,0.86064]
["bitfinex","ETHUSD",1646285818463,0.00164218,2906.6,2905.6,0.86064]
["bitfinex","ETHUSD",1646285818860,0.00327506,2905.9,2905.6,1.80171937]
["bitfinex","ETHUSD",1646285819107,0.00327506,2905.9,2905.6,0.86064]
["bitfinex","ETHUSD",1646285819706,0.00164218,2906.6,2905.6,0.86064]
["bitfinex","ETHUSD",1646285819908,0.00327652,2905.9,2905.6,0.86064]
["bitfinex","ETHUSD",1646285821109,0.00328248,2905.9,2905.6,0.86064]
["bitfinex","ETHUSD",1646285822107,0.00164218,2906.6,2905.6,0.86064]
["bitfinex","ETHUSD",1646285822515,0.00328248,2905.9,2905.6,0.86064]
["bitfinex","ETHUSD",1646285823369,0.00164218,2906.6,2905.6,0.86064]
["bitfinex","ETHUSD",1646285823566,0.00328218,2905.9,2905.6,0.86064]
["bitfinex","ETHUSD",1646285824571,0.00164218,2906.6,2905.6,0.86064]
["bitfinex","ETHUSD",1646285824772,0.00328131,2905.9,2905.6,0.86064]
["bitfinex","ETHUSD",1646285825771,0.00164218,2906.6,2905.6,0.86064]
["bitfinex","ETHUSD",1646285825971,0.00164218,2906.6,2905.8,0.86053]
["bitfinex","ETHUSD",1646285826173,0.00328131,2905.9,2905.8,0.86053]
["bitfinex","ETHUSD",1646285826377,0.00164218,2906.7,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285826613,0.00164218,2907.0,2906.2,0.496]
["bitfinex","ETHUSD",1646285826811,0.00164218,2907.1,2906.4,1.00311772]
["bitfinex","ETHUSD",1646285827014,3.0835,2907.2,2906.5,0.496]
["bitfinex","ETHUSD",1646285827213,4.74564218,2907.4,2906.5,0.496]
["bitfinex","ETHUSD",1646285827411,1.24564218,2907.4,2906.5,0.496]
["bitfinex","ETHUSD",1646285830117,1.24564218,2907.4,2906.3,1.72073]
["bitfinex","ETHUSD",1646285830553,1.24564218,2907.4,2906.2,3.0123]
["bitfinex","ETHUSD",1646285830554,3.5,2907.3,2906.2,3.0123]
["bitfinex","ETHUSD",1646285830755,0.00164218,2907.2,2906.2,3.0123]
["bitfinex","ETHUSD",1646285830956,0.00353289,2907.0,2906.2,3.0123]
["bitfinex","ETHUSD",1646285831355,1.00353289,2907.0,2906.2,3.0123]
["bitfinex","ETHUSD",1646285831556,3.5,2906.9,2906.2,3.0123]
["bitfinex","ETHUSD",1646285831956,0.00359363,2906.7,2906.2,3.0123]
["bitfinex","ETHUSD",1646285832959,4.36235218,2906.8,2906.1,1.21056262]
["bitfinex","ETHUSD",1646285833160,0.00359367,2906.6,2906.1,1.21056262]
["bitfinex","ETHUSD",1646285834210,4.36235218,2906.8,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285834410,0.86439369,2906.5,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285834708,3.5,2906.4,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285834909,1.0,2906.2,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285835110,4.5,2906.2,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285835909,1.0,2906.2,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285836311,0.00353131,2906.3,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285836610,1.0,2906.2,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285837854,1.0,2906.3,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285838055,0.00353131,2906.3,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285839058,4.5,2906.4,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285839259,1.00354025,2906.3,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285841362,1.0,2906.3,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285841612,1.00354025,2906.3,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285842611,1.0,2906.3,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285842810,1.00353888,2906.3,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285843811,1.0,2906.4,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285844012,0.00353888,2906.3,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285845017,1.0,2906.4,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285845255,0.00353888,2906.3,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285846255,1.0,2906.4,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285846456,0.00353909,2906.3,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285847557,1.0,2906.4,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285847757,0.00353909,2906.3,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285848558,4.5,2906.4,2906.1,0.00656262]
["bitfinex","ETHUSD",1646285848759,4.5,2906.4,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285849010,0.00353909,2906.3,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285849820,4.5,2906.4,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285850015,0.00353906,2906.3,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285850914,4.5,2906.4,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285851318,0.00353906,2906.3,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285852117,4.5,2906.4,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285852517,0.00353906,2906.3,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285853357,4.5,2906.4,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285853558,0.00327761,2906.3,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285854563,4.5,2906.4,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285854866,0.00327761,2906.3,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285855862,1.0,2906.4,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285855863,4.5,2906.4,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285856064,0.00327761,2906.3,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285858112,1.0,2906.4,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285858313,1.7219,2906.2,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285858514,7.0755,2906.2,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285866208,3.5755,2906.2,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285866410,7.0755,2906.2,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285866611,3.5755,2906.2,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285867110,2.5755,2906.2,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285867311,1.7219,2906.2,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285867510,2.7219,2906.2,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285867761,1.0,2906.2,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285867959,2.02134,2906.3,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285867960,2.1604,2906.3,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285868163,1.16369363,2906.3,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285868959,1.1604,2906.3,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285869162,1.16369361,2906.3,2906.1,0.00530542]
["bitfinex","ETHUSD",1646285869962,1.16369361,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285870164,1.1604,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285870663,1.1636936,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285871266,0.0032936,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285871511,3.05072647,2906.7,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285871708,0.0032936,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285872711,0.86077,2906.5,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285872914,0.0032936,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285873312,1.72189,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285873512,2.72189,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285874416,3.01092361,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285875014,3.00763,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285875254,3.0109236,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285876257,3.00763,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285876555,3.0109236,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285877357,3.00763,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285877756,3.0109236,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285878560,3.00763,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285878759,3.5069236,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285879238,4.8069236,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285879439,1.89396,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285880240,2.19396,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285880443,3.19396,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285880841,4.19396,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285881041,3.19396,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285881242,4.19396,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285881440,3.19396,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285881640,4.19396,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285885868,4.02206,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285886515,2.72206,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285886921,1.0,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285887521,2.01101362,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285887522,3.01101362,2906.3,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285887924,1.0,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285888121,2.72191,2906.2,2906.1,0.00407237]
["bitfinex","ETHUSD",1646285890569,2.72191,2906.2,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285894112,1.0,2906.2,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285894521,1.00329362,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285894717,0.00329362,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285895416,1.22022647,2906.6,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285895616,0.00329361,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285896616,1.22022647,2906.6,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285896817,0.00329361,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285897872,0.86081,2906.4,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285898073,0.00329361,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285899071,1.86081,2906.4,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285899275,1.00329361,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285900275,1.0,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285900473,1.0,2906.2,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285901916,1.00329362,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285902720,0.1719,2906.5,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285902923,0.00329361,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285903924,0.8608,2906.4,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285904122,0.00332613,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285904523,1.00332613,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285905125,1.0,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285905369,1.00332613,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285906066,1.0,2906.2,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285906568,1.00332613,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285907371,1.0,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285907572,1.0,2906.2,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285909917,0.9990725,2906.2,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285911521,1.00236712,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285911919,0.00329462,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285912320,0.9990725,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285912518,1.00236711,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285913370,0.9990725,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285913771,1.00236711,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285914571,0.9990725,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285914771,2.1598725,2906.4,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285914971,0.00329344,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285915776,1.8598725,2906.4,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285916075,0.00329344,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285917113,1.8598725,2906.4,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285917316,0.00329344,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285918317,1.8598725,2906.4,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285918519,0.00329363,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285919522,1.8598725,2906.4,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285919721,0.00329363,2906.3,2906.1,0.00254497]
["bitfinex","ETHUSD",1646285920362,0.00329363,2906.3,2905.7,0.00096]
["bitfinex","ETHUSD",1646285920561,0.00329363,2906.3,2905.6,1.1386]
["bitfinex","ETHUSD",1646285920763,1.8598725,2906.4,2905.6,1.1386]
["bitfinex","ETHUSD",1646285920960,0.00329363,2906.3,2905.6,1.1386]
["bitfinex","ETHUSD",1646285921764,1.8598725,2906.4,2905.6,1.1386]
["bitfinex","ETHUSD",1646285922171,0.0032937,2906.1,2905.6,1.1386]
["bitfinex","ETHUSD",1646285922967,1.8598725,2906.4,2905.6,1.1386]
["bitfinex","ETHUSD",1646285923371,0.00329363,2906.0,2905.6,1.1386]
["bitfinex","ETHUSD",1646285924223,1.8599425,2906.1,2905.4,0.00096]
["bitfinex","ETHUSD",1646285924418,1.8599425,2906.1,2905.2,1.43491268]
["bitfinex","ETHUSD",1646285924618,0.00329359,2906.0,2905.2,1.43491268]
["bitfinex","ETHUSD",1646285925417,1.8599425,2906.1,2905.2,1.43491268]
["bitfinex","ETHUSD",1646285925618,0.00329341,2906.0,2905.2,1.43491268]
["bitfinex","ETHUSD",1646285926620,1.8599425,2906.1,2905.2,1.43491268]
["bitfinex","ETHUSD",1646285926819,0.00329343,2906.0,2905.2,1.43491268]
["bitfinex","ETHUSD",1646285927866,1.8599425,2906.1,2905.2,1.43491268]
["bitfinex","ETHUSD",1646285928068,0.00329343,2906.0,2905.2,1.43491268]
["bitfinex","ETHUSD",1646285928667,0.86097,2905.8,2905.2,1.43491268]
["bitfinex","ETHUSD",1646285929068,1.8600425,2905.8,2905.3,1.43395268]
["bitfinex","ETHUSD",1646285929268,1.8600425,2905.8,2905.2,0.00096]
["bitfinex","ETHUSD",1646285929470,0.9990725,2905.7,2905.1,1.43503332]
["bitfinex","ETHUSD",1646285931072,0.9990725,2905.7,2905.1,0.00096]
["bitfinex","ETHUSD",1646285931273,0.9990725,2905.7,2905.0,1.28329997]
["bitfinex","ETHUSD",1646285932320,0.9990725,2905.7,2905.0,1.28217856]
["bitfinex","ETHUSD",1646285933921,0.9990725,2905.7,2905.1,1.43407644]
["bitfinex","ETHUSD",1646285935466,0.86097,2905.8,2905.1,1.43407644]
["bitfinex","ETHUSD",1646285935668,1.16097,2905.8,2905.1,1.43407644]
["bitfinex","ETHUSD",1646285935865,0.9990725,2905.7,2905.1,1.43407644]
["bitfinex","ETHUSD",1646285938272,0.9990725,2905.7,2905.0,1.28313856]
["bitfinex","ETHUSD",1646285938471,0.9990725,2905.7,2905.0,1.28217856]
["bitfinex","ETHUSD",1646285938870,0.9990725,2905.7,2905.1,1.43410375]
["bitfinex","ETHUSD",1646285939721,1.16097,2905.8,2905.1,1.43410375]
["bitfinex","ETHUSD",1646285941325,1.16097,2905.8,2905.0,1.28313856]
["bitfinex","ETHUSD",1646285942625,1.16097,2905.8,2905.1,1.43405641]
["bitfinex","ETHUSD",1646285942870,0.00329327,2906.0,2905.1,1.43405641]
["bitfinex","ETHUSD",1646285943077,0.00329327,2906.0,2905.1,1.43501641]
["bitfinex","ETHUSD",1646285943370,0.00329327,2906.0,2905.2,0.00096]
["bitfinex","ETHUSD",1646285943667,0.0032934,2906.0,2905.2,0.00096]
["bitfinex","ETHUSD",1646285944673,0.86089,2906.1,2905.2,0.00096]
["bitfinex","ETHUSD",1646285944874,0.00329345,2906.0,2905.2,0.00096]
["bitfinex","ETHUSD",1646285945875,0.86089,2906.1,2905.2,0.00096]
["bitfinex","ETHUSD",1646285946175,0.00329345,2906.0,2905.2,3.50096]
["bitfinex","ETHUSD",1646285946375,0.00329345,2906.0,2905.3,1.43405641]
["bitfinex","ETHUSD",1646285946619,0.00329345,2906.0,2905.3,1.43501641]
["bitfinex","ETHUSD",1646285946819,0.00329345,2906.0,2905.4,1.43405641]
["bitfinex","ETHUSD",1646285947021,0.86089,2906.1,2905.1,0.00096]
["bitfinex","ETHUSD",1646285947221,0.86089,2906.1,2905.1,1.43490925]
["bitfinex","ETHUSD",1646285947425,0.00329349,2906.0,2905.2,0.00096]
["bitfinex","ETHUSD",1646285947722,0.86095,2905.8,2905.2,0.00096]
["bitfinex","ETHUSD",1646285947922,0.86095,2905.8,2905.1,1.51095536]
["bitfinex","ETHUSD",1646285948121,0.86095,2905.8,2905.2,1.51095181]
["bitfinex","ETHUSD",1646285948324,0.86095,2905.8,2905.2,0.07700256]
["bitfinex","ETHUSD",1646285952473,0.86095,2905.8,2905.3,1.43401836]
["bitfinex","ETHUSD",1646285955633,0.9990725,2906.0,2905.3,1.43401836]
["bitfinex","ETHUSD",1646285955634,1.0023659,2906.0,2905.3,1.43401836]
["bitfinex","ETHUSD",1646285955832,0.0032934,2906.0,2905.3,1.43401836]
["bitfinex","ETHUSD",1646285956037,0.0032934,2906.0,2905.3,1.43497836]
["bitfinex","ETHUSD",1646285956232,0.00200367,2906.0,2905.4,0.496]
["bitfinex","ETHUSD",1646285956432,0.00200367,2906.0,2905.5,1.43401836]
["bitfinex","ETHUSD",1646285956632,1.2437,2906.2,2905.5,1.43401836]
["bitfinex","ETHUSD",1646285957032,1.2437,2906.2,2905.6,1.13607761]
["bitfinex","ETHUSD",1646285957233,1.25182038,2906.5,2905.6,1.13607761]
["bitfinex","ETHUSD",1646285957432,1.00182038,2906.5,2905.7,1.43379651]
["bitfinex","ETHUSD",1646285957633,1.00182038,2906.5,2905.6,0.00096]
["bitfinex","ETHUSD",1646285959068,1.00182038,2906.5,2905.6,1.43475998]
["bitfinex","ETHUSD",1646285959569,0.86079,2906.4,2905.6,1.43475998]
["bitfinex","ETHUSD",1646285959769,0.86241647,2906.4,2905.6,1.43475998]
["bitfinex","ETHUSD",1646285960572,0.00369384,2906.1,2905.6,1.43475998]
["bitfinex","ETHUSD",1646285960771,0.00369384,2906.1,2905.6,1.43379998]
["bitfinex","ETHUSD",1646285961619,0.00369375,2906.1,2905.6,1.43379998]
["bitfinex","ETHUSD",1646285961822,0.00369375,2906.1,2905.4,1.19]
["bitfinex","ETHUSD",1646285962019,0.00369375,2906.1,2905.5,1.43379142]
["bitfinex","ETHUSD",1646285962625,0.86241647,2906.4,2905.5,1.43379142]
["bitfinex","ETHUSD",1646285962825,0.0036937,2906.1,2905.5,1.43475142]
["bitfinex","ETHUSD",1646285963025,0.0036937,2906.1,2905.5,1.43379142]
["bitfinex","ETHUSD",1646285963925,0.86241647,2906.4,2905.5,1.43379142]
["bitfinex","ETHUSD",1646285964127,0.86241647,2906.4,2905.5,1.43475142]
["bitfinex","ETHUSD",1646285964128,0.0036937,2906.1,2905.5,1.43475142]
["bitfinex","ETHUSD",1646285964325,0.0036937,2906.1,2905.5,1.43379142]
["bitfinex","ETHUSD",1646285964927,0.8645637,2906.1,2905.5,1.43379142]
["bitfinex","ETHUSD",1646285965127,0.86087,2906.1,2905.4,1.19]
["bitfinex","ETHUSD",1646285965374,0.8644754,2906.1,2905.4,1.19]
["bitfinex","ETHUSD",1646285965774,0.9990725,2906.0,2905.4,1.19]
["bitfinex","ETHUSD",1646285968678,1.8599425,2906.1,2905.4,1.19]
["bitfinex","ETHUSD",1646285969026,0.9990725,2906.0,2905.4,1.19]
["bitfinex","ETHUSD",1646285969628,0.86439173,2906.1,2905.4,1.19]
["bitfinex","ETHUSD",1646285969629,1.86346423,2906.1,2905.4,1.19]
["bitfinex","ETHUSD",1646285969829,0.9990725,2906.1,2905.4,1.19]
["bitfinex","ETHUSD",1646285970030,0.1719,2906.3,2905.4,1.19]
["bitfinex","ETHUSD",1646285970228,0.1719,2906.3,2905.5,0.00096]
["bitfinex","ETHUSD",1646285970229,0.00352173,2906.1,2905.5,0.00096]
["bitfinex","ETHUSD",1646285970430,0.00352173,2906.1,2905.4,1.19]
["bitfinex","ETHUSD",1646285970630,0.00352173,2906.1,2905.5,1.43385077]
["bitfinex","ETHUSD",1646285971030,0.86240647,2906.4,2905.5,1.43385077]
["bitfinex","ETHUSD",1646285971229,0.86240647,2906.4,2905.5,1.43481077]
["bitfinex","ETHUSD",1646285971429,0.00352183,2906.1,2905.5,1.43481077]
["bitfinex","ETHUSD",1646285971632,0.00352183,2906.1,2905.5,1.43385077]
["bitfinex","ETHUSD",1646285972230,0.86240647,2906.4,2905.5,1.43385077]
["bitfinex","ETHUSD",1646285972429,0.86240647,2906.4,2905.5,1.43481077]
["bitfinex","ETHUSD",1646285972634,0.00353405,2906.1,2905.5,1.43481077]
["bitfinex","ETHUSD",1646285972871,0.00353405,2906.1,2905.5,1.43385077]
["bitfinex","ETHUSD",1646285973471,0.86240647,2906.4,2905.5,1.43385077]
["bitfinex","ETHUSD",1646285973671,0.00353405,2906.1,2905.5,1.43481077]
["bitfinex","ETHUSD",1646285973872,0.00353405,2906.1,2905.4,1.19]
["bitfinex","ETHUSD",1646285973873,0.86089,2906.0,2905.4,1.19]
["bitfinex","ETHUSD",1646285975181,0.86089,2906.0,2905.1,0.00096]
["bitfinex","ETHUSD",1646285975182,3.5,2905.9,2905.1,0.00096]
["bitfinex","ETHUSD",1646285975381,0.86089,2906.0,2905.1,0.00096]
["bitfinex","ETHUSD",1646285975382,0.86109,2905.7,2905.1,0.00096]
["bitfinex","ETHUSD",1646285975580,0.9990725,2905.5,2904.9,3.29796]
["bitfinex","ETHUSD",1646285975781,0.9990725,2905.3,2904.9,0.00096]
["bitfinex","ETHUSD",1646285975981,0.9990725,2905.3,2904.8,1.155]
["bitfinex","ETHUSD",1646285976183,0.9990725,2905.3,2904.7,0.00096]
["bitfinex","ETHUSD",1646285976382,0.9990725,2905.2,2904.6,0.1719]
["bitfinex","ETHUSD",1646285976624,0.9990725,2905.2,2904.7,1.43516134]
["bitfinex","ETHUSD",1646285976829,0.9990725,2905.2,2904.7,1.43420134]
["bitfinex","ETHUSD",1646285977428,0.86127,2905.1,2904.7,1.43420134]
["bitfinex","ETHUSD",1646285978030,0.86127,2905.1,2904.6,0.1719]
["bitfinex","ETHUSD",1646285980374,0.86127,2905.1,2904.6,0.17072789]
["bitfinex","ETHUSD",1646285980980,0.86127,2905.1,2904.7,1.43419904]
["bitfinex","ETHUSD",1646285989575,0.86127,2905.1,2904.6,0.17072789]
["bitfinex","ETHUSD",1646285993620,0.86127,2905.1,2904.7,1.43415475]
["bitfinex","ETHUSD",1646285993820,0.86127,2905.1,2904.6,0.17072789]
["bitfinex","ETHUSD",1646285994625,0.86127,2905.1,2904.7,1.43417727]
["bitfinex","ETHUSD",1646285995270,0.86127,2905.1,2904.6,0.17072789]
["bitfinex","ETHUSD",1646286002769,0.86127,2905.1,2904.6,0.16955013]
["bitfinex","ETHUSD",1646286004677,0.86127,2905.1,2904.4,1.24726]
["bitfinex","ETHUSD",1646286004877,0.85668441,2905.1,2904.5,1.43423783]
["bitfinex","ETHUSD",1646286014831,0.4995,2905.0,2904.5,1.43423783]
["bitfinex","ETHUSD",1646286018677,3.5,2904.9,2904.5,1.43423783]
["bitfinex","ETHUSD",1646286018885,0.86132,2904.8,2904.5,1.43423783]
["bitfinex","ETHUSD",1646286019080,3.5,2904.7,2904.2,0.00096]
["bitfinex","ETHUSD",1646286019281,0.9990725,2904.6,2904.0,1.4355453]
["bitfinex","ETHUSD",1646286019482,3.5,2904.5,2904.1,0.01213869]
["bitfinex","ETHUSD",1646286019681,3.5,2904.5,2904.2,1.4345853]
["bitfinex","ETHUSD",1646286020085,2.6026325,2904.6,2904.2,1.4345853]
["bitfinex","ETHUSD",1646286020283,0.8614508,2904.5,2904.0,0.00096]
["bitfinex","ETHUSD",1646286020484,0.8614508,2904.5,2903.9,1.1257]
["bitfinex","ETHUSD",1646286020485,1.7229108,2904.5,2903.9,2.56035519]
["bitfinex","ETHUSD",1646286020687,1.7229108,2904.5,2904.1,0.00242806]
["bitfinex","ETHUSD",1646286021187,5.2229108,2904.5,2904.1,0.00242806]
["bitfinex","ETHUSD",1646286021627,5.2229108,2904.5,2904.0,1.43465519]
["bitfinex","ETHUSD",1646286021831,5.2229108,2904.5,2904.1,0.00242806]
["bitfinex","ETHUSD",1646286022027,1.7229108,2904.5,2904.1,0.00242806]
["bitfinex","ETHUSD",1646286022227,0.86146,2904.5,2904.1,0.00242806]
["bitfinex","ETHUSD",1646286022630,0.9990725,2904.6,2904.1,0.00242806]
["bitfinex","ETHUSD",1646286022828,0.9990725,2904.6,2904.0,1.43465519]
["bitfinex","ETHUSD",1646286022829,1.2990725,2904.6,2904.0,1.43465519]
["bitfinex","ETHUSD",1646286023030,1.2990725,2904.6,2904.1,0.00242806]
["bitfinex","ETHUSD",1646286023830,0.86133,2904.5,2904.1,0.00242806]
["bitfinex","ETHUSD",1646286024030,0.86133,2904.5,2904.0,1.43465519]
["bitfinex","ETHUSD",1646286024234,0.86133,2904.5,2904.1,0.00242802]
["bitfinex","ETHUSD",1646286025035,0.86133,2904.5,2904.0,1.43465519]
["bitfinex","ETHUSD",1646286025278,0.86133,2904.5,2904.1,0.00242802]
["bitfinex","ETHUSD",1646286025779,0.9990725,2904.6,2904.1,0.00242802]
["bitfinex","ETHUSD",1646286025978,0.9990725,2904.9,2904.1,0.00242802]
["bitfinex","ETHUSD",1646286026181,1.4985725,2905.0,2904.1,0.00242802]
["bitfinex","ETHUSD",1646286026378,1.4985725,2905.0,2904.1,0.00096]
["bitfinex","ETHUSD",1646286026578,1.7985725,2905.0,2904.1,1.43804321]
["bitfinex","ETHUSD",1646286026778,1.7985725,2905.0,2904.2,0.00096]
["bitfinex","ETHUSD",1646286027079,1.7985725,2905.0,2904.3,0.91818376]
["bitfinex","ETHUSD",1646286027282,1.7985725,2905.0,2904.4,1.43444037]
["bitfinex","ETHUSD",1646286027283,1.4985725,2905.0,2904.4,1.43444037]
["bitfinex","ETHUSD",1646286027484,0.4995,2905.0,2904.4,1.43444037]
["bitfinex","ETHUSD",1646286027883,0.4995,2905.0,2904.4,1.93044037]
["bitfinex","ETHUSD",1646286028082,0.4995,2905.0,2904.5,1.43444037]
["bitfinex","ETHUSD",1646286029139,0.4995,2905.0,2904.5,1.43355155]
["bitfinex","ETHUSD",1646286032050,0.4995,2905.0,2904.5,0.496]
["bitfinex","ETHUSD",1646286036181,0.49837833,2905.0,2904.5,0.496]
["bitfinex","ETHUSD",1646286040379,0.86121,2904.9,2904.4,1.13567881]
["bitfinex","ETHUSD",1646286040579,0.86121,2904.9,2904.2,0.01276249]
["bitfinex","ETHUSD",1646286040780,0.86121,2904.9,2904.2,0.00096]
["bitfinex","ETHUSD",1646286041078,0.86121,2904.9,2904.2,0.01276249]
["bitfinex","ETHUSD",1646286041680,0.86121,2904.9,2904.2,1.01444599]
["bitfinex","ETHUSD",1646286042181,0.86121,2904.9,2904.2,1.0026435]
["bitfinex","ETHUSD",1646286042581,0.49837833,2905.0,2904.2,1.0026435]
["bitfinex","ETHUSD",1646286044233,0.49837833,2905.0,2904.2,0.00096]
["bitfinex","ETHUSD",1646286044833,0.49837833,2905.0,2904.3,0.496]
["bitfinex","ETHUSD",1646286045832,0.49837833,2905.0,2904.4,1.00513201]
["bitfinex","ETHUSD",1646286046032,0.49837833,2905.0,2904.3,0.496]
["bitfinex","ETHUSD",1646286047531,0.49837833,2905.0,2904.4,0.90888585]
["bitfinex","ETHUSD",1646286048178,0.49837833,2905.0,2904.4,1.40488585]
["bitfinex","ETHUSD",1646286049186,0.49837833,2905.0,2904.5,1.43431992]
["bitfinex","ETHUSD",1646286051086,0.49837833,2905.0,2904.6,1.43431992]
["bitfinex","ETHUSD",1646286051285,0.49837833,2905.0,2904.7,1.43431992]
["bitfinex","ETHUSD",1646286051523,0.49837833,2905.0,2904.2,0.00096]
["bitfinex","ETHUSD",1646286051827,0.49837833,2905.0,2904.2,1.00396272]
["bitfinex","ETHUSD",1646286051828,0.86122,2904.9,2904.2,1.00396272]
["bitfinex","ETHUSD",1646286052021,0.86122,2904.9,2904.2,2.43834547]
["bitfinex","ETHUSD",1646286052223,0.86122,2904.9,2904.3,1.43438275]
["bitfinex","ETHUSD",1646286052622,0.49837833,2905.0,2904.3,1.43438275]
["bitfinex","ETHUSD",1646286052823,0.49837833,2905.0,2904.3,1.93134275]
["bitfinex","ETHUSD",1646286053022,0.49837833,2905.0,2904.4,1.43438275]
["bitfinex","ETHUSD",1646286053226,0.49837833,2905.0,2904.5,0.496]
["bitfinex","ETHUSD",1646286053426,0.49837833,2905.0,2904.6,1.43438275]
["bitfinex","ETHUSD",1646286057088,0.49837833,2905.0,2904.7,1.43438275]
["bitfinex","ETHUSD",1646286057288,0.49837833,2905.0,2904.8,1.43438275]
["bitfinex","ETHUSD",1646286057488,0.49837833,2905.0,2904.9,1.43438275]
["bitfinex","ETHUSD",1646286057889,0.49837833,2905.0,2904.6,1.43438275]
["bitfinex","ETHUSD",1646286058089,0.49837833,2905.0,2904.7,1.43438275]
["bitfinex","ETHUSD",1646286058290,0.49837833,2905.0,2904.8,1.43438275]
["bitfinex","ETHUSD",1646286058490,0.49837833,2905.0,2904.4,1.43438275]
["bitfinex","ETHUSD",1646286058690,0.49837833,2905.0,2904.5,1.43438275]
["bitfinex","ETHUSD",1646286058889,0.49837833,2905.0,2904.6,1.43438275]
["bitfinex","ETHUSD",1646286059130,0.49837833,2905.0,2904.7,1.43438275]
["bitfinex","ETHUSD",1646286059328,0.49837833,2905.0,2904.3,1.63986]
["bitfinex","ETHUSD",1646286059531,0.49837833,2905.0,2904.4,1.4335782]
["bitfinex","ETHUSD",1646286062332,0.86123,2904.9,2904.4,1.4335782]
["bitfinex","ETHUSD",1646286065482,0.49837833,2905.0,2904.4,3.41178363]
["bitfinex","ETHUSD",1646286065780,0.49837833,2905.0,2904.5,0.496]
["bitfinex","ETHUSD",1646286065983,0.49837833,2905.0,2904.6,0.496]
["bitfinex","ETHUSD",1646286066181,0.49837833,2905.0,2904.7,0.496]
["bitfinex","ETHUSD",1646286066381,0.49837833,2905.0,2904.8,0.496]
["bitfinex","ETHUSD",1646286067847,0.49837833,2905.0,2904.9,1.09856538]
["bitfinex","ETHUSD",1646286068046,0.49837833,2905.0,2904.9,1.59456538]
["bitfinex","ETHUSD",1646286075233,0.49837833,2905.0,2904.9,0.496]
["bitfinex","ETHUSD",1646286080687,0.49837833,2905.0,2904.9,1.93027507]
["bitfinex","ETHUSD",1646286085685,0.49837833,2905.0,2904.4,0.00096]
["bitfinex","ETHUSD",1646286085686,0.00148504,2904.9,2904.4,0.00096]
["bitfinex","ETHUSD",1646286085879,0.00148504,2904.9,2904.2,0.01069084]
["bitfinex","ETHUSD",1646286085880,3.50148504,2904.9,2904.2,0.01069084]
["bitfinex","ETHUSD",1646286086083,3.50148504,2904.9,2904.3,1.43441952]
["bitfinex","ETHUSD",1646286086281,0.9990725,2904.8,2904.3,1.43441952]
["bitfinex","ETHUSD",1646286086582,3.50148504,2904.9,2903.7,0.00096]
["bitfinex","ETHUSD",1646286086583,3.5,2904.7,2903.7,0.00096]
["bitfinex","ETHUSD",1646286086782,0.86141,2904.4,2904.1,0.00243286]
["bitfinex","ETHUSD",1646286086983,1.88571,2904.4,2904.1,0.00243286]
["bitfinex","ETHUSD",1646286087182,1.88571,2904.4,2904.1,1.43712261]
["bitfinex","ETHUSD",1646286087381,1.88571,2904.4,2904.1,0.00243286]
["bitfinex","ETHUSD",1646286087584,1.88571,2904.4,2903.4,0.00096]
["bitfinex","ETHUSD",1646286087786,1.88571,2904.4,2904.1,0.00243286]
["bitfinex","ETHUSD",1646286088886,3.5,2904.3,2903.9,0.00096]
["bitfinex","ETHUSD",1646286089139,0.86141,2904.4,2904.1,0.00243286]
["bitfinex","ETHUSD",1646286089940,0.86141,2904.4,2903.9,0.00096]
["bitfinex","ETHUSD",1646286090138,0.86141,2904.4,2903.9,1.43470937]
["bitfinex","ETHUSD",1646286090339,0.86141,2904.4,2903.7,0.00293184]
["bitfinex","ETHUSD",1646286090841,0.86141,2904.4,2903.7,0.00165779]
["bitfinex","ETHUSD",1646286091039,0.86141,2904.4,2903.6,1.43474153]
["bitfinex","ETHUSD",1646286091240,0.86141,2904.4,2903.7,1.43474153]
["bitfinex","ETHUSD",1646286091441,0.86141,2904.4,2903.8,1.43474153]
["bitfinex","ETHUSD",1646286091442,3.5,2904.3,2903.8,1.43474153]
["bitfinex","ETHUSD",1646286091642,5.22304,2904.3,2903.4,0.00096]
["bitfinex","ETHUSD",1646286091841,5.22304,2904.3,2903.0,8.1371126]
["bitfinex","ETHUSD",1646286091842,0.86164,2904.0,2903.2,0.00096]
["bitfinex","ETHUSD",1646286092040,3.5,2903.9,2903.2,0.00096]
["bitfinex","ETHUSD",1646286092241,0.9990725,2903.8,2903.2,0.00096]
["bitfinex","ETHUSD",1646286092440,3.5,2903.7,2903.0,1.43586552]
["bitfinex","ETHUSD",1646286092641,3.5,2903.7,2903.1,1.43490552]
["bitfinex","ETHUSD",1646286092642,4.4990725,2903.7,2903.1,1.43490552]
["bitfinex","ETHUSD",1646286092880,4.4990725,2903.7,2903.2,1.43490552]
["bitfinex","ETHUSD",1646286093082,4.4990725,2903.7,2902.7,0.00096]
["bitfinex","ETHUSD",1646286093281,4.4990725,2903.7,2902.7,1.43593954]
["bitfinex","ETHUSD",1646286093486,5.3607925,2903.7,2902.8,0.00096]
["bitfinex","ETHUSD",1646286093886,5.3607925,2903.7,2902.8,1.43593954]
["bitfinex","ETHUSD",1646286094085,5.3607925,2903.7,2902.8,1.51788999]
["bitfinex","ETHUSD",1646286094286,5.3607925,2903.7,2902.9,1.43497954]
["bitfinex","ETHUSD",1646286094687,5.3607925,2903.7,2902.9,1.51692621]
["bitfinex","ETHUSD",1646286094887,5.3607925,2903.7,2902.9,0.08194667]
["bitfinex","ETHUSD",1646286095088,5.3607925,2903.7,2903.2,0.00294847]
["bitfinex","ETHUSD",1646286095492,1.8608925,2903.5,2903.2,0.00294847]
["bitfinex","ETHUSD",1646286095694,0.9990725,2903.3,2903.2,0.00294847]
["bitfinex","ETHUSD",1646286095892,4.4990725,2903.3,2903.2,0.00294847]
["bitfinex","ETHUSD",1646286096094,4.4990725,2903.3,2902.9,0.08194667]
["bitfinex","ETHUSD",1646286096294,4.4990725,2903.3,2903.2,0.00294842]
["bitfinex","ETHUSD",1646286096538,2.40714316,2903.3,2903.2,0.00294842]
["bitfinex","ETHUSD",1646286096736,2.57924316,2903.3,2903.2,0.00294842]
["bitfinex","ETHUSD",1646286096936,3.57831566,2903.3,2903.2,0.00294842]
["bitfinex","ETHUSD",1646286097134,3.57831566,2903.3,2902.9,0.08194667]
["bitfinex","ETHUSD",1646286097334,4.57831566,2903.3,2903.1,0.0008879]
["bitfinex","ETHUSD",1646286097538,2.1086545,2903.2,2903.1,0.0008879]
["bitfinex","ETHUSD",1646286097738,2.1086545,2903.2,2902.7,0.00355213]
["bitfinex","ETHUSD",1646286097739,5.3621586,2903.1,2902.7,0.00355213]
["bitfinex","ETHUSD",1646286097937,0.6681,2903.0,2902.7,0.00355213]
["bitfinex","ETHUSD",1646286098141,0.9990725,2902.8,2902.7,0.00355213]
["bitfinex","ETHUSD",1646286098341,1.2990725,2902.8,2901.5,0.00096]
["bitfinex","ETHUSD",1646286098539,0.86208,2902.5,2901.5,0.00096]
["bitfinex","ETHUSD",1646286098739,0.9990725,2902.4,2901.5,0.00096]
["bitfinex","ETHUSD",1646286099341,0.94392055,2902.4,2901.5,0.00096]
["bitfinex","ETHUSD",1646286099742,0.8621142,2902.5,2901.3,0.00096]
["bitfinex","ETHUSD",1646286099940,0.99992055,2902.4,2901.8,0.00294762]
["bitfinex","ETHUSD",1646286100387,0.86209,2902.2,2901.8,0.00294762]
["bitfinex","ETHUSD",1646286100589,0.99992055,2902.7,2901.8,0.00294762]
["bitfinex","ETHUSD",1646286100789,0.99992055,2902.5,2901.3,0.00096]
["bitfinex","ETHUSD",1646286100991,0.99992055,2902.5,2901.9,0.00294757]
["bitfinex","ETHUSD",1646286101188,5.5804,2902.8,2901.9,0.00294757]
["bitfinex","ETHUSD",1646286101189,0.99992055,2902.4,2901.9,0.00294757]
["bitfinex","ETHUSD",1646286101988,0.99992055,2902.4,2901.3,0.00096]
["bitfinex","ETHUSD",1646286102191,1.86192055,2902.5,2901.3,0.00096]
["bitfinex","ETHUSD",1646286102390,1.86192055,2902.5,2902.0,0.00294741]
["bitfinex","ETHUSD",1646286102990,6.84224055,2902.8,2902.0,0.00294741]
["bitfinex","ETHUSD",1646286103191,0.86192,2902.8,2901.5,0.00096]
["bitfinex","ETHUSD",1646286103392,0.86192,2902.8,2902.1,0.00294731]
["bitfinex","ETHUSD",1646286104030,1.16192,2902.8,2902.1,0.00294731]
["bitfinex","ETHUSD",1646286104431,1.16192,2902.8,2901.4,0.00096]
["bitfinex","ETHUSD",1646286104432,1.50732,2902.8,2901.4,0.00096]
["bitfinex","ETHUSD",1646286104632,1.16192,2902.8,2902.3,0.00261556]
["bitfinex","ETHUSD",1646286105637,2.72406055,2902.6,2901.4,0.00096]
["bitfinex","ETHUSD",1646286105832,2.72406055,2902.6,2902.4,0.00261547]
["bitfinex","ETHUSD",1646286106136,0.99992055,2902.5,2902.4,0.00261547]
["bitfinex","ETHUSD",1646286106732,0.99992055,2902.5,2901.4,0.00096]
["bitfinex","ETHUSD",1646286107133,0.99992055,2902.5,2902.3,0.00261556]
["bitfinex","ETHUSD",1646286107977,0.86203,2902.4,2901.4,0.00096]
["bitfinex","ETHUSD",1646286108180,0.86203,2902.4,2902.3,0.00237996]
["bitfinex","ETHUSD",1646286108379,0.99992055,2902.5,2902.3,0.00237996]
["bitfinex","ETHUSD",1646286108782,0.4721,2902.7,2902.3,0.00237996]
["bitfinex","ETHUSD",1646286108783,0.3,2902.6,2902.3,0.00237996]
["bitfinex","ETHUSD",1646286109282,0.3,2902.6,2901.4,0.00096]
["bitfinex","ETHUSD",1646286109480,0.3,2902.6,2902.3,0.00237992]
["bitfinex","ETHUSD",1646286109681,2.33397055,2902.7,2902.3,0.00237992]
["bitfinex","ETHUSD",1646286110285,2.03397055,2902.7,2902.3,0.00237992]
["bitfinex","ETHUSD",1646286110485,2.03397055,2902.7,2901.7,0.00096]
["bitfinex","ETHUSD",1646286110686,2.03397055,2902.7,2902.4,0.00237988]
["bitfinex","ETHUSD",1646286110886,0.1721,2902.7,2902.4,0.00237988]
["bitfinex","ETHUSD",1646286111084,1.17202055,2902.7,2902.4,0.00237988]
["bitfinex","ETHUSD",1646286111288,0.99992055,2902.7,2902.4,0.00237988]
["bitfinex","ETHUSD",1646286111532,0.99992055,2902.7,2901.4,0.00096]
["bitfinex","ETHUSD",1646286111933,0.99992055,2902.7,2902.4,0.0024143]
["bitfinex","ETHUSD",1646286112533,0.86199,2902.5,2902.4,0.0024143]
["bitfinex","ETHUSD",1646286112734,1.86191055,2902.5,2901.4,0.00096]
["bitfinex","ETHUSD",1646286113133,0.86199,2902.5,2902.4,0.0024143]
["bitfinex","ETHUSD",1646286113737,2.72399005,2902.5,2902.4,0.0024143]
["bitfinex","ETHUSD",1646286113941,2.72399005,2902.5,2901.4,0.00096]
["bitfinex","ETHUSD",1646286114139,1.86191055,2902.5,2901.4,0.00096]
["bitfinex","ETHUSD",1646286114339,1.86191055,2902.5,2902.3,0.00241438]
["bitfinex","ETHUSD",1646286114340,0.99992055,2902.4,2902.3,0.00241438]
["bitfinex","ETHUSD",1646286115380,0.99992055,2902.4,2901.4,0.00096]
["bitfinex","ETHUSD",1646286115586,0.99992055,2902.4,2902.2,0.00240943]
["bitfinex","ETHUSD",1646286116494,0.86199,2902.5,2901.4,0.00096]
["bitfinex","ETHUSD",1646286116687,0.86199,2902.5,2902.2,0.00240947]
["bitfinex","ETHUSD",1646286117587,0.86199,2902.5,2901.4,0.00096]
["bitfinex","ETHUSD",1646286117787,0.86199,2902.5,2902.2,0.00240943]
["bitfinex","ETHUSD",1646286118789,0.86199,2902.5,2901.4,0.00096]
["bitfinex","ETHUSD",1646286119045,0.86199,2902.5,2902.2,0.00241017]
["bitfinex","ETHUSD",1646286119839,0.86199,2902.5,2902.2,0.00134201]
["bitfinex","ETHUSD",1646286120039,0.86199,2902.5,2901.4,0.00096]
["bitfinex","ETHUSD",1646286120238,0.86199,2902.5,2902.2,0.00241017]
["bitfinex","ETHUSD",1646286120640,1.86191055,2902.5,2902.2,0.00241017]
["bitfinex","ETHUSD",1646286121242,0.8621602,2902.3,2901.4,0.00096]
["bitfinex","ETHUSD",1646286121444,0.86218,2902.0,2901.4,0.00096]
["bitfinex","ETHUSD",1646286121646,0.86218,2902.0,2901.2,0.00096]
["bitfinex","ETHUSD",1646286122042,0.99992055,2901.8,2901.2,0.00096]
["bitfinex","ETHUSD",1646286122244,0.99992055,2901.8,2901.0,3.02636]
["bitfinex","ETHUSD",1646286122245,1.75762055,2901.8,2901.0,3.02636]
["bitfinex","ETHUSD",1646286122885,0.86238,2901.6,2901.5,0.00240801]
["bitfinex","ETHUSD",1646286123284,2.5871215,2901.7,2901.6,0.66924839]
["bitfinex","ETHUSD",1646286123285,1.72475,2901.7,2901.6,0.66924839]
["bitfinex","ETHUSD",1646286123686,0.99992055,2901.8,2901.6,0.66924839]
["bitfinex","ETHUSD",1646286124089,2.16218055,2901.8,2901.6,0.66924839]
["bitfinex","ETHUSD",1646286124889,2.16218055,2901.8,2901.6,4.06924839]
["bitfinex","ETHUSD",1646286125090,2.16218055,2901.8,2901.6,4.07165631]
["bitfinex","ETHUSD",1646286125893,1.72466,2901.7,2901.6,4.07165631]
["bitfinex","ETHUSD",1646286126091,1.72466,2901.7,2901.6,4.06924839]
["bitfinex","ETHUSD",1646286126294,1.72466,2901.7,2901.6,4.07165673]
["bitfinex","ETHUSD",1646286126536,0.86231,2901.7,2901.6,4.07165673]
["bitfinex","ETHUSD",1646286127332,0.86231,2901.7,2901.6,4.06924839]
["bitfinex","ETHUSD",1646286133288,1.86223055,2901.7,2901.6,4.06924839]
["bitfinex","ETHUSD",1646286145578,1.86223055,2901.7,2901.6,4.06805282]
["bitfinex","ETHUSD",1646286145982,1.86223055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286147789,0.99992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286148085,0.99992055,2902.2,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286148884,0.86215,2902.1,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286149133,0.86215,2902.1,2901.8,0.00239234]
["bitfinex","ETHUSD",1646286150033,0.86215,2902.1,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286150235,0.86215,2902.1,2901.8,0.0023923]
["bitfinex","ETHUSD",1646286151234,0.86215,2902.1,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286151432,0.86215,2902.1,2901.8,0.0023923]
["bitfinex","ETHUSD",1646286152236,0.99992055,2901.9,2901.8,0.0023923]
["bitfinex","ETHUSD",1646286152436,2.72454055,2901.9,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286152637,3.88684265,2901.9,2901.8,0.00240435]
["bitfinex","ETHUSD",1646286153681,0.86229,2901.8,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286153886,0.86229,2901.8,2901.7,0.00240443]
["bitfinex","ETHUSD",1646286154085,1.16229,2901.8,2901.7,0.00240443]
["bitfinex","ETHUSD",1646286154985,1.16229,2901.8,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286155187,1.16229,2901.8,2901.6,4.06045734]
["bitfinex","ETHUSD",1646286156188,1.16229,2901.8,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286156386,1.16229,2901.8,2901.6,4.06045561]
["bitfinex","ETHUSD",1646286157230,1.16229,2901.8,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286157628,1.16229,2901.8,2901.6,4.06045561]
["bitfinex","ETHUSD",1646286158534,1.16229,2901.8,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286158835,1.16229,2901.8,2901.6,4.06045561]
["bitfinex","ETHUSD",1646286159634,1.16229,2901.8,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286160035,1.16229,2901.8,2901.6,4.06047245]
["bitfinex","ETHUSD",1646286160488,0.99992055,2901.7,2901.6,4.06047245]
["bitfinex","ETHUSD",1646286160889,0.99992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286161488,1.16229,2901.8,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286161489,2.16221055,2901.8,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286161795,1.16229,2901.8,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286162389,1.16229,2901.8,2901.6,4.06047245]
["bitfinex","ETHUSD",1646286163291,1.16229,2901.8,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286163491,1.16229,2901.8,2901.6,4.06047676]
["bitfinex","ETHUSD",1646286164437,1.16229,2901.8,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286164636,1.16229,2901.8,2901.6,4.06047676]
["bitfinex","ETHUSD",1646286165736,1.16229,2901.8,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286165936,1.16229,2901.8,2901.6,4.06047676]
["bitfinex","ETHUSD",1646286165937,1.16133478,2901.8,2901.6,4.06047676]
["bitfinex","ETHUSD",1646286166340,2.65725533,2901.8,2901.6,4.06047676]
["bitfinex","ETHUSD",1646286166736,11.46992055,2901.7,2901.6,4.06047676]
["bitfinex","ETHUSD",1646286166938,11.46992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286167138,12.46992055,2901.7,2901.6,4.06047634]
["bitfinex","ETHUSD",1646286167987,12.46992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286168792,1.99992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286169291,0.99992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286169790,11.46992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286170192,12.46992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286170592,1.99992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286170792,0.99992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286171938,11.46992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286172343,12.46992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286172541,1.99992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286172741,0.99992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286175780,4.49992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286176182,15.96992055,2901.7,2901.6,4.05805282]
["bitfinex","ETHUSD",1646286181245,10.47,2901.4,2900.5,0.30937856]
["bitfinex","ETHUSD",1646286181444,10.47,2901.4,2900.2,2.15434984]
["bitfinex","ETHUSD",1646286181445,10.47,2900.5,2899.7,0.00525164]
["bitfinex","ETHUSD",1646286181642,10.47,2900.5,2899.8,1.43658414]
["bitfinex","ETHUSD",1646286181643,0.7841,2900.5,2899.8,1.43658414]
["bitfinex","ETHUSD",1646286181845,1.0841,2900.5,2899.8,1.43658414]
["bitfinex","ETHUSD",1646286182441,2.58002055,2900.5,2899.8,1.43658414]
["bitfinex","ETHUSD",1646286182642,10.47,2900.4,2899.8,1.43658414]
["bitfinex","ETHUSD",1646286183285,11.3328244,2900.4,2899.8,1.43658414]
["bitfinex","ETHUSD",1646286183482,10.47,2900.2,2899.8,1.43658414]
["bitfinex","ETHUSD",1646286185189,10.47,2900.2,2899.9,0.0029107]
["bitfinex","ETHUSD",1646286186191,11.63281,2900.3,2899.8,1.43658414]
["bitfinex","ETHUSD",1646286186391,1.16281,2900.3,2899.9,0.00291065]
["bitfinex","ETHUSD",1646286186640,0.3,2900.3,2899.9,0.00291065]
["bitfinex","ETHUSD",1646286186842,0.3,2900.4,2899.9,0.00291065]
["bitfinex","ETHUSD",1646286187042,1.29992055,2900.5,2899.9,0.00291065]
["bitfinex","ETHUSD",1646286187239,1.29992055,2900.5,2899.8,1.43658414]
["bitfinex","ETHUSD",1646286187740,1.29992055,2900.5,2900.0,0.00291055]
["bitfinex","ETHUSD",1646286188144,0.3,2900.5,2900.0,0.00291055]
["bitfinex","ETHUSD",1646286188346,10.77,2900.6,2900.0,1.43949469]
["bitfinex","ETHUSD",1646286188646,10.77,2900.6,2899.7,0.00525164]
["bitfinex","ETHUSD",1646286188844,10.77,2900.6,2900.1,0.00291045]
["bitfinex","ETHUSD",1646286189447,0.86268,2900.5,2900.1,0.00291045]
["bitfinex","ETHUSD",1646286189648,1.16268,2900.5,2899.7,0.00621164]
["bitfinex","ETHUSD",1646286189847,1.16268,2900.5,2900.2,0.00259022]
["bitfinex","ETHUSD",1646286190790,1.16268,2900.5,2899.9,1.43650306]
["bitfinex","ETHUSD",1646286190991,1.16268,2900.5,2899.8,0.00096]
["bitfinex","ETHUSD",1646286191191,1.16268,2900.5,2900.2,0.00259022]
["bitfinex","ETHUSD",1646286192194,1.16268,2900.5,2900.0,1.43649279]
["bitfinex","ETHUSD",1646286192195,0.3,2900.5,2900.0,1.43649279]
["bitfinex","ETHUSD",1646286192392,0.3,2900.6,2900.2,0.00259022]
["bitfinex","ETHUSD",1646286192791,4.34302055,2900.8,2900.2,0.00259022]
["bitfinex","ETHUSD",1646286192792,1.17222055,2900.8,2900.2,0.00259022]
["bitfinex","ETHUSD",1646286192992,2.1039,2901.3,2900.2,0.00259022]
["bitfinex","ETHUSD",1646286192993,0.99992055,2901.2,2900.2,0.00259022]
["bitfinex","ETHUSD",1646286193192,1.24992055,2901.3,2900.2,0.00259022]
["bitfinex","ETHUSD",1646286193392,1.24992055,2901.3,2900.5,1.19305488]
["bitfinex","ETHUSD",1646286193594,0.99992055,2901.3,2900.5,1.19305488]
["bitfinex","ETHUSD",1646286194239,1.29992055,2901.3,2900.5,1.19305488]
["bitfinex","ETHUSD",1646286194843,0.3,2901.3,2900.8,0.00237738]
["bitfinex","ETHUSD",1646286195038,2.47222055,2901.4,2900.8,0.00237738]
["bitfinex","ETHUSD",1646286195238,1.47222055,2901.4,2900.8,0.00237738]
["bitfinex","ETHUSD",1646286195440,0.4723,2901.4,2900.8,0.00237738]
["bitfinex","ETHUSD",1646286195839,0.4723,2901.4,2900.6,0.00096]
["bitfinex","ETHUSD",1646286196039,0.3,2901.4,2901.0,0.00237722]
["bitfinex","ETHUSD",1646286196239,0.1723,2901.5,2901.0,0.00237722]
["bitfinex","ETHUSD",1646286196842,0.4723,2901.6,2900.7,0.3454]
["bitfinex","ETHUSD",1646286197041,0.4723,2901.6,2900.7,1.20865]
["bitfinex","ETHUSD",1646286197042,0.3,2901.6,2900.7,1.20865]
["bitfinex","ETHUSD",1646286197344,2.29992055,2901.7,2900.7,1.20865]
["bitfinex","ETHUSD",1646286197345,2.29992055,2901.7,2901.0,0.00240143]
["bitfinex","ETHUSD",1646286197795,1.29992055,2901.7,2901.0,0.00240143]
["bitfinex","ETHUSD",1646286197986,0.3,2901.7,2901.0,0.00240143]
["bitfinex","ETHUSD",1646286198184,0.3,2901.7,2900.9,0.8622]
["bitfinex","ETHUSD",1646286198387,0.4223,2901.9,2901.0,0.00240143]
["bitfinex","ETHUSD",1646286198586,0.99992055,2902.0,2901.1,0.3454]
["bitfinex","ETHUSD",1646286198587,0.3,2902.0,2901.1,0.3454]
["bitfinex","ETHUSD",1646286198786,0.99992055,2902.3,2901.1,0.3454]
["bitfinex","ETHUSD",1646286198987,1.24992055,2902.6,2901.1,3.8454]
["bitfinex","ETHUSD",1646286199191,11.71992055,2902.6,2901.6,0.86201]
["bitfinex","ETHUSD",1646286199391,11.71992055,2902.6,2901.7,3.5]
["bitfinex","ETHUSD",1646286199392,11.46992055,2902.6,2901.7,3.5]
["bitfinex","ETHUSD",1646286199592,1.17222055,2902.7,2901.7,3.5]
["bitfinex","ETHUSD",1646286199792,1.17222055,2902.7,2901.4,0.10696006]
["bitfinex","ETHUSD",1646286199793,1.17222055,2902.7,2901.5,0.3454]
["bitfinex","ETHUSD",1646286199997,0.1723,2902.7,2901.5,0.3454]
["bitfinex","ETHUSD",1646286200195,1.1543,2902.8,2901.5,0.3454]
["bitfinex","ETHUSD",1646286200499,1.1543,2902.8,2902.1,1.19734997]
["bitfinex","ETHUSD",1646286200696,10.47354799,2902.9,2901.9,0.8619]
["bitfinex","ETHUSD",1646286200897,0.00354799,2902.9,2901.9,0.8619]
["bitfinex","ETHUSD",1646286201395,0.00354799,2902.9,2901.7,0.9094]
["bitfinex","ETHUSD",1646286201636,11.80403,2903.0,2901.8,3.5]
["bitfinex","ETHUSD",1646286201637,1.63403,2903.0,2901.8,3.5]
["bitfinex","ETHUSD",1646286201837,1.33403,2903.0,2901.8,3.5]
["bitfinex","ETHUSD",1646286202038,0.00354828,2902.9,2901.9,0.8619]
["bitfinex","ETHUSD",1646286202340,10.47354828,2902.9,2901.9,0.8619]
["bitfinex","ETHUSD",1646286202942,1.33403,2903.0,2901.9,0.8619]
["bitfinex","ETHUSD",1646286203143,0.30354828,2902.9,2901.9,0.8619]
["bitfinex","ETHUSD",1646286203343,0.00354828,2902.9,2902.0,3.5]
["bitfinex","ETHUSD",1646286203545,0.00354828,2902.9,2902.0,0.3454]
["bitfinex","ETHUSD",1646286204144,1.46193,2903.0,2902.0,0.3454]
["bitfinex","ETHUSD",1646286204345,0.00354851,2902.9,2902.1,0.86183]
["bitfinex","ETHUSD",1646286204546,0.00354851,2902.9,2902.2,3.5]
["bitfinex","ETHUSD",1646286204950,0.00354851,2902.9,2902.1,0.86183]
["bitfinex","ETHUSD",1646286205386,0.03099,2903.2,2902.0,3.8454]
["bitfinex","ETHUSD",1646286205588,0.0035486,2902.9,2902.0,3.8454]
["bitfinex","ETHUSD",1646286206090,0.0035486,2902.9,2902.1,0.3454]
["bitfinex","ETHUSD",1646286206491,0.86191,2903.0,2902.1,0.3454]
["bitfinex","ETHUSD",1646286206690,0.00354855,2902.9,2902.1,0.3454]
["bitfinex","ETHUSD",1646286206890,0.00354855,2902.9,2902.2,1.05186793]
["bitfinex","ETHUSD",1646286207796,0.86191,2903.0,2902.2,1.05186793]
["bitfinex","ETHUSD",1646286207797,0.86191,2903.0,2902.2,1.39726793]
["bitfinex","ETHUSD",1646286207992,0.00354858,2902.9,2902.2,1.39726793]
["bitfinex","ETHUSD",1646286209042,0.86191,2903.0,2902.2,1.39726793]
["bitfinex","ETHUSD",1646286209237,0.00354858,2902.9,2902.2,1.39726793]
["bitfinex","ETHUSD",1646286210241,0.86191,2903.0,2902.2,1.39726793]
["bitfinex","ETHUSD",1646286210442,0.00354858,2902.9,2902.2,1.39726793]
["bitfinex","ETHUSD",1646286211041,0.00354858,2902.9,2902.2,1.05186793]
["bitfinex","ETHUSD",1646286211242,0.86191,2903.0,2901.8,3.5]
["bitfinex","ETHUSD",1646286211641,0.00348273,2902.9,2901.8,3.5]
["bitfinex","ETHUSD",1646286212242,0.00348273,2902.9,2902.4,1.04140708]
["bitfinex","ETHUSD",1646286212442,0.86191,2903.0,2902.4,1.04140708]
["bitfinex","ETHUSD",1646286212784,0.00348254,2902.9,2902.4,1.04140708]
["bitfinex","ETHUSD",1646286213789,0.86191,2903.0,2902.4,1.04140708]
["bitfinex","ETHUSD",1646286214091,0.00348282,2902.9,2902.4,1.04140708]
["bitfinex","ETHUSD",1646286214491,0.00348282,2902.9,2901.9,3.89511]
["bitfinex","ETHUSD",1646286214692,0.00348282,2902.9,2901.9,3.0332]
["bitfinex","ETHUSD",1646286214894,0.86199,2902.7,2901.9,3.0332]
["bitfinex","ETHUSD",1646286215092,0.86199,2902.7,2901.8,5.2502]
["bitfinex","ETHUSD",1646286215291,0.86199,2902.7,2901.8,3.4]
["bitfinex","ETHUSD",1646286215292,1.86191055,2902.7,2901.8,3.4]
["bitfinex","ETHUSD",1646286215494,2.16191055,2902.7,2901.8,3.4]
["bitfinex","ETHUSD",1646286216293,12.63191055,2902.7,2901.8,3.4]
["bitfinex","ETHUSD",1646286216535,2.16191055,2902.7,2901.8,3.4]
["bitfinex","ETHUSD",1646286217836,0.3,2902.7,2901.8,3.4]
["bitfinex","ETHUSD",1646286218136,1.29992055,2902.8,2901.9,0.8619]
["bitfinex","ETHUSD",1646286218137,0.6,2902.8,2901.9,0.8619]
["bitfinex","ETHUSD",1646286218338,0.3,2902.8,2901.9,0.8619]
["bitfinex","ETHUSD",1646286218533,0.17540653,2902.9,2901.9,0.8619]
["bitfinex","ETHUSD",1646286218534,0.1721,2902.9,2901.9,0.8619]
["bitfinex","ETHUSD",1646286218733,0.00362909,2902.9,2901.9,0.8619]
["bitfinex","ETHUSD",1646286219740,0.6,2903.0,2901.9,0.8619]
["bitfinex","ETHUSD",1646286220141,0.00362924,2902.9,2901.9,0.8619]
["bitfinex","ETHUSD",1646286220995,0.6,2903.0,2901.8,3.4]
["bitfinex","ETHUSD",1646286221196,0.00362924,2902.9,2901.8,3.4]
["bitfinex","ETHUSD",1646286221497,11.33554924,2902.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286221696,0.86554924,2902.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286222095,0.86192,2902.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286222396,0.86561281,2902.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286223403,0.86192,2902.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286223599,0.86561281,2902.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286224034,11.33561281,2902.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286224638,11.33192,2902.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286224841,11.33561281,2902.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286225038,0.86561281,2902.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286225639,3.5,2902.8,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286225841,10.47,2902.4,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286226241,11.76992055,2902.4,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286226639,0.99992055,2902.3,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286226840,0.86218,2902.2,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286227039,10.47,2902.1,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286227441,10.47,2901.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286227892,14.96992055,2901.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286228292,15.46592055,2901.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286228695,17.19052055,2901.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286232044,17.36282055,2901.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286233043,17.19052055,2901.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286233846,6.72052055,2901.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286234445,17.19052055,2901.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286238892,18.36282055,2901.9,2901.8,3.3988551]
["bitfinex","ETHUSD",1646286239840,19.40454524,2901.9,2901.8,1.98935074]
["bitfinex","ETHUSD",1646286240040,10.47,2901.7,2900.9,0.1721]
["bitfinex","ETHUSD",1646286240242,0.86255,2901.4,2900.9,0.1721]
["bitfinex","ETHUSD",1646286240440,11.46992055,2901.1,2901.0,0.00237175]
["bitfinex","ETHUSD",1646286240640,10.47,2901.1,2901.0,0.00237175]
["bitfinex","ETHUSD",1646286240840,10.77,2901.1,2901.0,0.00237175]
["bitfinex","ETHUSD",1646286241141,11.76992055,2901.1,2901.0,0.00237175]
["bitfinex","ETHUSD",1646286241342,13.49502055,2901.1,2900.9,0.1721]
["bitfinex","ETHUSD",1646286241644,11.46992055,2901.0,2900.9,0.17447179]
["bitfinex","ETHUSD",1646286241840,14.96992055,2901.0,2900.9,0.17447179]
["bitfinex","ETHUSD",1646286242341,11.46992055,2901.0,2900.9,0.17447179]
["bitfinex","ETHUSD",1646286242642,1.86245055,2901.0,2900.9,3.5721]
["bitfinex","ETHUSD",1646286244690,1.86245055,2901.0,2900.9,3.4]
["bitfinex","ETHUSD",1646286245493,0.99992055,2901.3,2900.9,3.4]
["bitfinex","ETHUSD",1646286245893,0.3,2901.3,2900.9,3.4]
["bitfinex","ETHUSD",1646286246292,12.76992055,2901.5,2901.0,0.00237752]
["bitfinex","ETHUSD",1646286246546,0.86237,2901.4,2901.0,0.00237752]
["bitfinex","ETHUSD",1646286247343,0.86237,2901.4,2900.9,3.4]
["bitfinex","ETHUSD",1646286247645,0.86237,2901.4,2901.0,0.00237082]
["bitfinex","ETHUSD",1646286248444,11.33237,2901.4,2901.0,0.00237082]
["bitfinex","ETHUSD",1646286248646,11.33237,2901.4,2900.9,3.4]
["bitfinex","ETHUSD",1646286248846,11.33237,2901.4,2901.0,0.00237082]
["bitfinex","ETHUSD",1646286249647,11.33237,2901.4,2900.9,3.4]
["bitfinex","ETHUSD",1646286250047,11.33237,2901.4,2901.0,0.00237082]
["bitfinex","ETHUSD",1646286250885,11.33237,2901.4,2900.9,3.4]
["bitfinex","ETHUSD",1646286251086,11.33237,2901.4,2901.0,0.00239764]
["bitfinex","ETHUSD",1646286252091,11.33237,2901.4,2900.9,3.4]
["bitfinex","ETHUSD",1646286252286,11.33237,2901.4,2901.0,0.00239764]
["bitfinex","ETHUSD",1646286252690,12.33229055,2901.4,2901.0,0.00239764]
["bitfinex","ETHUSD",1646286253291,12.33229055,2901.4,2900.9,3.4]
["bitfinex","ETHUSD",1646286253490,12.33229055,2901.4,2901.0,0.00239764]
["bitfinex","ETHUSD",1646286254539,10.47,2901.2,2900.9,3.4]
["bitfinex","ETHUSD",1646286254743,11.33258,2901.0,2900.9,3.4]
["bitfinex","ETHUSD",1646286255139,12.33250055,2901.0,2900.9,3.4]
["bitfinex","ETHUSD",1646286257886,15.83250055,2901.0,2900.9,3.4]
["bitfinex","ETHUSD",1646286258286,12.33250055,2901.0,2900.9,3.4]
["bitfinex","ETHUSD",1646286258691,1.86250055,2901.0,2900.9,3.4]
["bitfinex","ETHUSD",1646286260496,15.83250055,2901.0,2900.9,3.4]
["bitfinex","ETHUSD",1646286260696,12.33250055,2901.0,2900.9,3.4]
["bitfinex","ETHUSD",1646286263142,12.33250055,2901.0,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286264545,15.83250055,2901.0,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286264745,12.33250055,2901.0,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286265790,1.86250055,2901.0,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286267094,0.99992055,2901.0,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286267994,1.29992055,2901.1,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286268397,0.3,2901.1,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286269047,1.29992055,2901.2,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286269253,1.29992055,2901.2,2900.9,3.40080793]
["bitfinex","ETHUSD",1646286269853,11.76992055,2901.2,2900.9,3.40080793]
["bitfinex","ETHUSD",1646286270154,11.76992055,2901.2,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286270361,11.76992055,2901.2,2900.9,3.40080789]
["bitfinex","ETHUSD",1646286271357,11.76992055,2901.2,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286271560,11.76992055,2901.2,2900.9,3.40080789]
["bitfinex","ETHUSD",1646286272557,11.76992055,2901.2,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286272789,11.76992055,2901.2,2900.9,3.40080788]
["bitfinex","ETHUSD",1646286273189,10.47,2901.0,2900.9,3.40080788]
["bitfinex","ETHUSD",1646286273792,10.47,2901.0,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286276849,11.76992055,2901.0,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286280899,1.29992055,2901.0,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286281100,0.99992055,2901.2,2900.9,3.39841502]
["bitfinex","ETHUSD",1646286281296,0.99992055,2901.3,2901.0,0.00148995]
["bitfinex","ETHUSD",1646286281497,0.99992055,2901.3,2901.0,1.43768357]
["bitfinex","ETHUSD",1646286281698,0.99992055,2901.7,2901.0,1.43768357]
["bitfinex","ETHUSD",1646286281900,0.99992055,2901.7,2901.0,0.00148995]
["bitfinex","ETHUSD",1646286282097,10.47,2901.6,2901.0,0.00148995]
["bitfinex","ETHUSD",1646286282500,11.47,2901.6,2901.0,0.00388277]
["bitfinex","ETHUSD",1646286282699,11.77,2901.6,2901.0,0.00388277]
["bitfinex","ETHUSD",1646286283298,11.77,2901.6,2901.0,0.00148995]
["bitfinex","ETHUSD",1646286283502,11.77,2901.6,2901.0,0.00387705]
["bitfinex","ETHUSD",1646286283900,0.09,2901.3,2901.0,0.00387705]
["bitfinex","ETHUSD",1646286284543,0.09,2901.3,2901.0,0.00148995]
["bitfinex","ETHUSD",1646286284846,0.09,2901.3,2901.0,0.00387705]
["bitfinex","ETHUSD",1646286285650,0.09,2901.3,2901.0,0.00148995]
["bitfinex","ETHUSD",1646286286052,0.09,2901.3,2901.0,0.00387705]
["bitfinex","ETHUSD",1646286286853,0.09,2901.3,2901.0,0.00148995]
["bitfinex","ETHUSD",1646286287054,0.09,2901.3,2901.0,1.78307463]
["bitfinex","ETHUSD",1646286287254,0.09,2901.3,2901.1,1.43618468]
["bitfinex","ETHUSD",1646286288090,0.09,2901.3,2901.1,1.43466214]
["bitfinex","ETHUSD",1646286288490,0.09,2901.3,2901.1,1.78006214]
["bitfinex","ETHUSD",1646286288693,0.86221,2902.1,2901.3,4.6454]
["bitfinex","ETHUSD",1646286288896,0.99992055,2902.2,2901.4,0.3454]
["bitfinex","ETHUSD",1646286289096,1.24992055,2902.3,2901.4,0.3454]
["bitfinex","ETHUSD",1646286289295,4.3619988,2903.0,2901.4,0.3454]
["bitfinex","ETHUSD",1646286289296,0.99992055,2902.8,2901.4,0.3454]
["bitfinex","ETHUSD",1646286289496,0.00159608,2902.7,2901.6,0.3454]
["bitfinex","ETHUSD",1646286289697,0.00159608,2902.7,2902.1,1.21923268]
["bitfinex","ETHUSD",1646286289896,2.72561663,2902.8,2902.1,1.21923268]
["bitfinex","ETHUSD",1646286290096,1.00151663,2902.8,2902.1,1.21923268]
["bitfinex","ETHUSD",1646286290296,1.00151663,2902.8,2902.1,0.3454]
["bitfinex","ETHUSD",1646286290697,1.00151663,2902.8,2901.9,0.5279]
["bitfinex","ETHUSD",1646286290897,1.00151663,2902.8,2901.6,2.79878]
["bitfinex","ETHUSD",1646286290898,0.86203,2902.6,2901.6,1.9368]
["bitfinex","ETHUSD",1646286291098,0.00159608,2902.5,2901.6,1.9368]
["bitfinex","ETHUSD",1646286291742,0.00159608,2902.5,2901.8,0.3454]
["bitfinex","ETHUSD",1646286292041,0.86203,2902.6,2901.7,0.3454]
["bitfinex","ETHUSD",1646286292244,0.00159608,2902.5,2901.6,1.9368]
["bitfinex","ETHUSD",1646286292842,0.00159608,2902.5,2901.7,0.3454]
["bitfinex","ETHUSD",1646286293045,0.00159608,2902.5,2901.6,1.9368]
["bitfinex","ETHUSD",1646286293046,3.50159608,2902.5,2901.6,1.9368]
["bitfinex","ETHUSD",1646286293247,11.33212,2902.3,2901.6,1.9368]
["bitfinex","ETHUSD",1646286293445,0.496,2902.2,2901.6,3.4]
["bitfinex","ETHUSD",1646286293646,0.99992055,2902.0,2901.6,3.4]
["bitfinex","ETHUSD",1646286294047,0.99992055,2902.1,2901.6,3.4]
["bitfinex","ETHUSD",1646286294248,0.8622,2902.0,2901.6,3.4]
["bitfinex","ETHUSD",1646286298698,1.29992055,2902.1,2901.6,3.4]
["bitfinex","ETHUSD",1646286298899,0.99992055,2902.1,2901.6,3.4]
["bitfinex","ETHUSD",1646286299350,0.99992055,2902.1,2901.6,3.7454]
["bitfinex","ETHUSD",1646286299550,0.00159608,2902.7,2901.6,4.4867]
["bitfinex","ETHUSD",1646286299751,0.00159608,2902.7,2901.6,4.1413]
["bitfinex","ETHUSD",1646286299950,0.00159608,2902.7,2901.7,3.5]
["bitfinex","ETHUSD",1646286299951,0.86204,2902.6,2901.7,3.5]
["bitfinex","ETHUSD",1646286300151,0.00159608,2902.5,2901.6,6.9]
["bitfinex","ETHUSD",1646286300349,10.47,2902.7,2901.6,3.4]
["bitfinex","ETHUSD",1646286300350,10.47159608,2902.7,2901.6,3.4]
["bitfinex","ETHUSD",1646286300550,0.3,2902.0,2901.6,3.4]
["bitfinex","ETHUSD",1646286301352,0.00159608,2902.2,2901.6,3.4]
["bitfinex","ETHUSD",1646286301551,11.33211,2902.3,2901.6,3.4]
["bitfinex","ETHUSD",1646286301752,0.86211,2902.3,2901.6,3.4]
["bitfinex","ETHUSD",1646286302149,0.86211,2902.3,2901.6,2.4]
["bitfinex","ETHUSD",1646286302350,0.86370608,2902.3,2901.6,2.4]
["bitfinex","ETHUSD",1646286305798,1.16370608,2902.3,2901.6,2.4]
["bitfinex","ETHUSD",1646286305998,12.63362663,2902.3,2901.6,2.4]
["bitfinex","ETHUSD",1646286306199,1.72444,2902.2,2901.6,2.4]
["bitfinex","ETHUSD",1646286306401,12.19444,2902.2,2901.6,2.4]
["bitfinex","ETHUSD",1646286306857,1.72444,2902.2,2901.6,2.4]
["bitfinex","ETHUSD",1646286307257,2.16362663,2902.3,2901.6,2.4]
["bitfinex","ETHUSD",1646286309160,10.47,2902.2,2902.0,0.43102892]
["bitfinex","ETHUSD",1646286310060,2.16203055,2902.3,2902.0,0.43102892]
["bitfinex","ETHUSD",1646286310293,2.46203055,2902.3,2902.0,0.43102892]
["bitfinex","ETHUSD",1646286310496,2.16203055,2902.3,2902.0,0.43102892]
["bitfinex","ETHUSD",1646286311102,1.86203055,2902.3,2902.0,0.43102892]
["bitfinex","ETHUSD",1646286311300,1.86203055,2902.3,2902.0,0.41620706]
["bitfinex","ETHUSD",1646286314143,1.86203055,2902.3,2901.2,3.5]
["bitfinex","ETHUSD",1646286314445,1.86362663,2902.3,2901.8,0.41620706]
["bitfinex","ETHUSD",1646286314643,1.86203055,2902.3,2901.8,0.41620706]
["bitfinex","ETHUSD",1646286314846,0.99992055,2902.3,2901.8,0.41620706]
["bitfinex","ETHUSD",1646286315042,0.99992055,2902.3,2901.8,0.39897638]
["bitfinex","ETHUSD",1646286316043,0.99992055,2902.4,2901.8,0.39897638]
["bitfinex","ETHUSD",1646286317449,1.86201055,2902.4,2901.8,0.39897638]
["bitfinex","ETHUSD",1646286318291,0.99992055,2902.4,2901.8,0.39897638]
["bitfinex","ETHUSD",1646286318488,1.30151663,2902.6,2901.8,0.39897638]
["bitfinex","ETHUSD",1646286318689,0.30159608,2902.6,2901.8,0.39897638]
["bitfinex","ETHUSD",1646286318891,0.00159608,2902.6,2901.8,0.39897638]
["bitfinex","ETHUSD",1646286319092,0.00159608,2902.7,2901.8,0.39897638]
["bitfinex","ETHUSD",1646286319491,0.00159608,2902.7,2901.6,1.0943]
["bitfinex","ETHUSD",1646286319692,0.00159608,2902.7,2902.2,0.39897638]
["bitfinex","ETHUSD",1646286319893,2.53822055,2902.8,2902.2,0.39897638]
["bitfinex","ETHUSD",1646286320495,3.40018055,2902.8,2902.2,0.39897638]
["bitfinex","ETHUSD",1646286322546,4.26214085,2902.8,2902.2,0.39897638]
["bitfinex","ETHUSD",1646286323646,3.02384085,2902.8,2902.2,0.39897638]
["bitfinex","ETHUSD",1646286323846,0.42699588,2902.9,2902.2,0.39897638]
["bitfinex","ETHUSD",1646286323847,1.42691643,2902.9,2902.2,0.39897638]
["bitfinex","ETHUSD",1646286324046,1.00481643,2902.9,2902.2,0.39897638]
["bitfinex","ETHUSD",1646286324246,0.30159608,2902.9,2902.2,0.39897638]
["bitfinex","ETHUSD",1646286324446,0.00489532,2902.9,2902.2,0.39897638]
["bitfinex","ETHUSD",1646286324846,0.00489532,2902.9,2901.9,0.8619]
["bitfinex","ETHUSD",1646286325045,0.00489532,2902.9,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286325294,0.86524114,2902.9,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286325493,0.8619419,2902.9,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286325692,0.86197,2902.8,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286326296,1.16197,2902.8,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286327297,5.2241339,2902.7,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286327500,16.69405445,2902.7,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286327699,0.3,2902.6,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286327901,1.17202055,2902.5,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286328899,2.03408255,2902.5,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286329144,1.86198255,2902.5,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286330551,17.55628255,2902.5,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286330749,14.05628255,2902.5,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286333295,3.58628255,2902.5,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286334296,1.86198255,2902.5,2902.4,0.39897638]
["bitfinex","ETHUSD",1646286334795,1.86198255,2902.5,2902.4,3.79897638]
["bitfinex","ETHUSD",1646286337746,1.86198255,2902.5,2902.4,3.6006926]
["bitfinex","ETHUSD",1646286338147,1.86198255,2902.5,2902.4,3.7977049]
["bitfinex","ETHUSD",1646286348896,1.86198255,2902.5,2902.4,3.85409995]
["bitfinex","ETHUSD",1646286349099,1.86198255,2902.5,2902.4,3.8728983]
["bitfinex","ETHUSD",1646286349702,0.99992055,2902.5,2902.4,3.8728983]
["bitfinex","ETHUSD",1646286350201,2.72420055,2902.5,2902.4,3.8728983]
["bitfinex","ETHUSD",1646286352648,0.99992055,2902.5,2902.4,3.8728983]
["bitfinex","ETHUSD",1646286352849,2.0242452,2902.6,2902.4,3.8728983]
["bitfinex","ETHUSD",1646286353250,2.0242452,2902.6,2902.4,3.4751934]
["bitfinex","ETHUSD",1646286353451,2.0242452,2902.6,2902.5,0.3977049]
["bitfinex","ETHUSD",1646286355398,3.02416575,2902.6,2902.5,0.3977049]
["bitfinex","ETHUSD",1646286358006,0.86212,2902.6,2902.5,0.3977049]
["bitfinex","ETHUSD",1646286360063,0.86212,2902.6,2902.5,0.1970123]
["bitfinex","ETHUSD",1646286360362,0.86212,2902.6,2902.5,0.39667058]
["bitfinex","ETHUSD",1646286361364,11.63212,2902.6,2902.5,0.39667058]
["bitfinex","ETHUSD",1646286361664,16.13204055,2902.6,2902.5,0.39667058]
["bitfinex","ETHUSD",1646286361862,17.62804055,2902.6,2902.5,0.30863333]
["bitfinex","ETHUSD",1646286362062,17.62804055,2902.6,2902.4,3.4751934]
["bitfinex","ETHUSD",1646286362063,14.77,2902.5,2902.4,3.4751934]
["bitfinex","ETHUSD",1646286362262,0.0188,2902.4,2901.0,5.19158889]
["bitfinex","ETHUSD",1646286362464,0.0188,2902.4,2901.0,0.00238889]
["bitfinex","ETHUSD",1646286362465,10.47,2901.7,2901.0,0.00238889]
["bitfinex","ETHUSD",1646286362662,10.47,2901.7,2900.5,1.43641661]
["bitfinex","ETHUSD",1646286362663,10.47,2901.5,2900.5,1.43641661]
["bitfinex","ETHUSD",1646286362898,11.46992055,2901.4,2901.0,0.00238671]
["bitfinex","ETHUSD",1646286363698,0.99992055,2901.4,2901.0,0.00238671]
["bitfinex","ETHUSD",1646286363901,0.8625,2901.2,2900.6,0.00096]
["bitfinex","ETHUSD",1646286364102,0.8625,2901.2,2901.0,0.00238671]
["bitfinex","ETHUSD",1646286365001,0.8625,2901.2,2900.6,0.00096]
["bitfinex","ETHUSD",1646286365202,0.8625,2901.2,2901.0,0.00238671]
["bitfinex","ETHUSD",1646286366202,0.8625,2901.2,2900.6,0.00096]
["bitfinex","ETHUSD",1646286366203,1.1625,2901.2,2900.6,0.00096]
["bitfinex","ETHUSD",1646286366402,2.0250161,2901.2,2901.0,3.40238731]
["bitfinex","ETHUSD",1646286366647,2.3250161,2901.2,2901.0,3.40238731]
["bitfinex","ETHUSD",1646286367349,2.3250161,2901.2,2901.0,3.4]
["bitfinex","ETHUSD",1646286367350,1.4625,2901.2,2901.0,3.4]
["bitfinex","ETHUSD",1646286367649,0.3,2901.2,2901.0,3.40238731]
["bitfinex","ETHUSD",1646286367852,2.16235435,2901.4,2901.0,0.00238731]
["bitfinex","ETHUSD",1646286368548,2.16235435,2901.4,2900.6,0.00096]
["bitfinex","ETHUSD",1646286368749,2.16235435,2901.4,2901.0,0.00238731]
["bitfinex","ETHUSD",1646286368949,0.86246,2901.2,2901.0,0.00238731]
["bitfinex","ETHUSD",1646286369155,1.16246,2901.2,2901.0,0.00238731]
["bitfinex","ETHUSD",1646286369752,1.16246,2901.2,2900.6,0.00096]
["bitfinex","ETHUSD",1646286369953,1.16246,2901.2,2900.5,1.43644099]
["bitfinex","ETHUSD",1646286370154,1.16246,2901.2,2901.0,0.00238719]
["bitfinex","ETHUSD",1646286371013,1.16246,2901.2,2900.6,0.00096]
["bitfinex","ETHUSD",1646286371213,1.16246,2901.2,2900.5,1.43644099]
["bitfinex","ETHUSD",1646286371417,1.16246,2901.2,2901.0,0.00238719]
["bitfinex","ETHUSD",1646286372213,1.16246,2901.2,2900.6,0.00096]
["bitfinex","ETHUSD",1646286372413,1.16246,2901.2,2901.0,0.00238719]
["bitfinex","ETHUSD",1646286373419,1.16246,2901.2,2900.6,0.00096]
["bitfinex","ETHUSD",1646286373620,1.16246,2901.2,2901.0,0.00238721]
["bitfinex","ETHUSD",1646286374251,2.02499,2901.3,2901.0,0.00238721]
["bitfinex","ETHUSD",1646286374252,0.3,2901.3,2901.0,0.00238721]
["bitfinex","ETHUSD",1646286374657,0.3,2901.3,2900.6,0.00096]
["bitfinex","ETHUSD",1646286374852,1.29992055,2901.4,2901.0,0.00238721]
["bitfinex","ETHUSD",1646286375853,1.29992055,2901.4,2900.6,0.00096]
["bitfinex","ETHUSD",1646286376052,1.29992055,2901.4,2901.0,0.00238721]
["bitfinex","ETHUSD",1646286377054,1.29992055,2901.4,2901.0,2.5]
["bitfinex","ETHUSD",1646286377256,2.16235925,2901.4,2901.0,2.50238814]
["bitfinex","ETHUSD",1646286378300,2.16235925,2901.4,2901.0,2.5]
["bitfinex","ETHUSD",1646286378498,2.16235925,2901.4,2901.0,2.50238814]
["bitfinex","ETHUSD",1646286379402,2.16235925,2901.4,2901.0,2.5]
["bitfinex","ETHUSD",1646286379602,2.16235925,2901.4,2901.1,0.05015502]
["bitfinex","ETHUSD",1646286380302,5.66235925,2901.4,2901.1,0.05015502]
["bitfinex","ETHUSD",1646286380610,10.47,2901.3,2901.1,0.05015502]
["bitfinex","ETHUSD",1646286380806,15.14222055,2901.2,2901.1,0.05015502]
["bitfinex","ETHUSD",1646286381003,15.63822055,2901.2,2901.1,0.05015502]
["bitfinex","ETHUSD",1646286381204,16.63822055,2901.2,2901.1,0.05015502]
["bitfinex","ETHUSD",1646286382163,13.13822055,2901.2,2901.1,0.05015502]
["bitfinex","ETHUSD",1646286382365,16.63822055,2901.2,2901.1,0.05015502]
["bitfinex","ETHUSD",1646286382562,13.13822055,2901.2,2901.1,0.05015502]
["bitfinex","ETHUSD",1646286382962,16.63822055,2901.2,2901.1,0.04870626]
["bitfinex","ETHUSD",1646286383563,16.46592055,2901.2,2901.1,0.04870626]
["bitfinex","ETHUSD",1646286385904,16.46592055,2901.2,2901.0,2.32109424]
["bitfinex","ETHUSD",1646286386107,13.97,2901.1,2901.0,2.32109424]
["bitfinex","ETHUSD",1646286386406,16.46592055,2901.1,2901.0,2.32109424]
["bitfinex","ETHUSD",1646286386607,16.46592055,2901.1,2901.0,0.22658121]
["bitfinex","ETHUSD",1646286386807,16.46592055,2901.1,2900.2,0.00096]
["bitfinex","ETHUSD",1646286386808,10.47,2900.8,2900.2,0.0105143]
["bitfinex","ETHUSD",1646286387007,10.47,2900.6,2900.2,0.0095543]
["bitfinex","ETHUSD",1646286387207,1.51793,2900.9,2900.2,0.0095543]
["bitfinex","ETHUSD",1646286387208,11.46992055,2900.3,2900.2,0.0095543]
["bitfinex","ETHUSD",1646286387408,11.46992055,2900.3,2899.7,0.00621164]
["bitfinex","ETHUSD",1646286387409,10.47,2900.1,2899.7,0.00621164]
["bitfinex","ETHUSD",1646286387610,10.966,2900.0,2899.7,0.00525164]
["bitfinex","ETHUSD",1646286387807,0.99992055,2899.9,2899.7,0.00525164]
["bitfinex","ETHUSD",1646286388009,1.86292055,2899.9,2899.7,0.00525164]
["bitfinex","ETHUSD",1646286388209,12.63292055,2899.9,2899.7,0.00525164]
["bitfinex","ETHUSD",1646286389261,13.97,2899.8,2899.7,0.00525164]
["bitfinex","ETHUSD",1646286389662,14.96992055,2899.8,2899.7,0.00525164]
["bitfinex","ETHUSD",1646286390266,15.46592055,2899.8,2899.7,0.00525164]
["bitfinex","ETHUSD",1646286390867,16.46592055,2899.8,2899.7,0.00525164]
["bitfinex","ETHUSD",1646286392266,13.17,2899.7,2899.6,0.00406656]
["bitfinex","ETHUSD",1646286392470,13.17,2899.7,2899.6,0.01456984]
["bitfinex","ETHUSD",1646286392471,17.466,2899.7,2899.6,0.01456984]
["bitfinex","ETHUSD",1646286392668,19.46592055,2899.7,2899.6,0.01456984]
["bitfinex","ETHUSD",1646286393421,16.76592055,2899.7,2899.6,0.01456984]
["bitfinex","ETHUSD",1646286394616,16.93832055,2899.7,2899.6,0.01456984]
["bitfinex","ETHUSD",1646286394818,10.47,2899.5,2899.4,0.0159057]
["bitfinex","ETHUSD",1646286395018,14.766,2899.5,2899.4,0.02403882]
["bitfinex","ETHUSD",1646286395217,16.76592055,2899.5,2899.4,0.02403882]
["bitfinex","ETHUSD",1646286395816,16.76466977,2899.5,2899.4,0.02403882]
["bitfinex","ETHUSD",1646286396418,10.47,2899.1,2898.9,0.00096]
["bitfinex","ETHUSD",1646286396657,0.496,2899.0,2898.9,0.01626624]
["bitfinex","ETHUSD",1646286396856,1.49592055,2899.0,2898.9,0.01626624]
["bitfinex","ETHUSD",1646286397257,12.26592055,2899.0,2898.9,0.01626624]
["bitfinex","ETHUSD",1646286397461,13.12917055,2899.0,2898.9,0.01626624]
["bitfinex","ETHUSD",1646286397656,16.62917055,2899.0,2898.9,0.01626624]
["bitfinex","ETHUSD",1646286397857,13.12917055,2899.0,2898.9,0.01626624]
["bitfinex","ETHUSD",1646286398063,14.12917055,2899.0,2898.9,0.01626624]
["bitfinex","ETHUSD",1646286401611,17.18251399,2899.0,2898.9,0.01626624]
["bitfinex","ETHUSD",1646286402112,17.36043,2898.9,2898.8,0.0162388]
["bitfinex","ETHUSD",1646286402311,19.02883,2898.9,2898.8,0.0162388]
["bitfinex","ETHUSD",1646286402510,10.47,2898.7,2897.7,0.02659718]
["bitfinex","ETHUSD",1646286402712,10.47,2898.5,2897.7,0.02659718]
["bitfinex","ETHUSD",1646286402911,14.466,2898.4,2897.7,0.02659718]
["bitfinex","ETHUSD",1646286403111,15.46592055,2898.4,2897.7,0.02659718]
["bitfinex","ETHUSD",1646286404157,15.46592055,2898.4,2898.2,0.01929111]
["bitfinex","ETHUSD",1646286405156,15.46592055,2898.4,2898.2,0.0164141]
["bitfinex","ETHUSD",1646286405356,15.46592055,2898.4,2898.2,0.01929111]
["bitfinex","ETHUSD",1646286406256,15.46592055,2898.4,2898.2,0.0164141]
["bitfinex","ETHUSD",1646286406457,15.46592055,2898.4,2898.2,0.01929111]
["bitfinex","ETHUSD",1646286406657,16.46592055,2898.4,2898.2,0.01929111]
["bitfinex","ETHUSD",1646286407058,16.46592055,2898.4,2898.3,3.5359633]
["bitfinex","ETHUSD",1646286407358,2.49592055,2898.4,2898.3,3.5359633]
["bitfinex","ETHUSD",1646286407805,1.49592055,2898.4,2898.3,3.5359633]
["bitfinex","ETHUSD",1646286408408,11.96592055,2898.4,2898.3,3.5359633]
["bitfinex","ETHUSD",1646286408810,2.49592055,2898.4,2898.3,3.5359633]
["bitfinex","ETHUSD",1646286409011,0.99992055,2898.4,2898.3,3.5359633]
["bitfinex","ETHUSD",1646286409213,0.86317,2899.0,2898.3,3.5359633]
["bitfinex","ETHUSD",1646286409413,0.99992055,2898.6,2898.3,3.5359633]
["bitfinex","ETHUSD",1646286409612,0.99992055,2898.6,2898.3,3.56688368]
["bitfinex","ETHUSD",1646286409613,1.29992055,2898.6,2898.3,3.56688368]
["bitfinex","ETHUSD",1646286409813,0.3,2898.6,2898.3,3.56688368]
["bitfinex","ETHUSD",1646286410014,11.47,2899.0,2898.3,3.56688368]
["bitfinex","ETHUSD",1646286410212,11.47,2899.0,2898.3,3.56976059]
["bitfinex","ETHUSD",1646286410415,0.99992055,2899.1,2898.3,3.91516059]
["bitfinex","ETHUSD",1646286410613,10.47,2899.2,2898.4,0.3454]
["bitfinex","ETHUSD",1646286410614,0.99992055,2899.2,2898.4,0.3454]
["bitfinex","ETHUSD",1646286410815,1.24992055,2899.5,2898.4,0.34636]
["bitfinex","ETHUSD",1646286411215,0.25,2899.5,2899.3,1.18663328]
["bitfinex","ETHUSD",1646286411414,0.99992055,2899.6,2899.3,1.18663328]
["bitfinex","ETHUSD",1646286411655,1.29992055,2899.6,2899.3,1.18663328]
["bitfinex","ETHUSD",1646286412058,0.99992055,2899.6,2899.3,1.18663328]
["bitfinex","ETHUSD",1646286412458,0.8628769,2900.0,2899.3,1.18663328]
["bitfinex","ETHUSD",1646286412459,0.99992055,2900.1,2899.3,2.51903328]
["bitfinex","ETHUSD",1646286412659,0.99992055,2900.1,2899.5,0.3454]
["bitfinex","ETHUSD",1646286412857,1.0,2900.7,2899.6,0.10909394]
["bitfinex","ETHUSD",1646286413057,0.99992055,2900.8,2900.2,0.5049]
["bitfinex","ETHUSD",1646286413258,0.99992055,2900.8,2900.2,1.5633]
["bitfinex","ETHUSD",1646286413863,0.99992055,2900.8,2900.2,1.9087]
["bitfinex","ETHUSD",1646286414060,0.003602,2900.9,2900.2,5.4087]
["bitfinex","ETHUSD",1646286414661,0.031032,2901.0,2900.8,1.211295]
["bitfinex","ETHUSD",1646286414860,0.031032,2901.2,2900.8,2.402095]
["bitfinex","ETHUSD",1646286415059,0.00360205,2900.9,2900.8,2.402095]
["bitfinex","ETHUSD",1646286415907,0.031032,2901.0,2900.8,2.402095]
["bitfinex","ETHUSD",1646286416108,0.00361317,2901.0,2900.8,2.402095]
["bitfinex","ETHUSD",1646286416308,0.00361317,2901.0,2900.8,1.1908]
["bitfinex","ETHUSD",1646286416611,0.03464517,2901.0,2900.1,0.0025881]
["bitfinex","ETHUSD",1646286416807,0.33464517,2901.0,2900.1,0.0025881]
["bitfinex","ETHUSD",1646286417208,0.86257,2900.9,2899.9,3.50096]
["bitfinex","ETHUSD",1646286417409,0.86618296,2900.9,2900.2,1.18053088]
["bitfinex","ETHUSD",1646286418307,0.86257,2900.9,2900.2,1.18053088]
["bitfinex","ETHUSD",1646286418508,0.86618296,2900.9,2900.2,1.52593088]
["bitfinex","ETHUSD",1646286418711,0.00361296,2900.9,2900.4,0.3454]
["bitfinex","ETHUSD",1646286419160,0.00361296,2900.9,2900.8,0.02737036]
["bitfinex","ETHUSD",1646286419558,0.031032,2901.0,2900.8,0.02737036]
["bitfinex","ETHUSD",1646286419757,0.00353008,2900.9,2900.8,0.02737036]
["bitfinex","ETHUSD",1646286420758,0.031032,2901.0,2900.8,0.02737036]
["bitfinex","ETHUSD",1646286420958,0.00353018,2901.0,2900.8,0.02737036]
["bitfinex","ETHUSD",1646286421361,0.03456218,2901.0,2900.8,0.02737036]
["bitfinex","ETHUSD",1646286421960,0.031032,2901.0,2900.8,0.02737036]
["bitfinex","ETHUSD",1646286422160,0.03456217,2901.0,2900.8,0.02737036]
["bitfinex","ETHUSD",1646286423220,0.031032,2901.0,2900.8,0.02737036]
["bitfinex","ETHUSD",1646286423423,0.03457528,2901.0,2900.8,0.02737036]
["bitfinex","ETHUSD",1646286424028,10.50457528,2901.0,2900.8,0.01383012]
["bitfinex","ETHUSD",1646286424225,10.501032,2901.0,2900.8,0.01383012]
["bitfinex","ETHUSD",1646286424428,12.226272,2901.0,2900.8,0.01383012]
["bitfinex","ETHUSD",1646286424626,12.22981528,2901.0,2900.8,0.01383012]
["bitfinex","ETHUSD",1646286425029,0.03457528,2901.0,2900.8,0.01383012]
["bitfinex","ETHUSD",1646286425426,0.031032,2901.0,2900.8,0.01383012]
["bitfinex","ETHUSD",1646286425827,0.03457528,2901.0,2900.8,0.01383012]
["bitfinex","ETHUSD",1646286426750,0.031032,2901.0,2900.8,0.01383012]
["bitfinex","ETHUSD",1646286426955,0.03457239,2901.0,2900.8,0.01383012]
["bitfinex","ETHUSD",1646286427951,0.031032,2901.0,2900.8,0.01383012]
["bitfinex","ETHUSD",1646286428156,0.03457239,2901.0,2900.8,0.01383012]
["bitfinex","ETHUSD",1646286428551,0.03457239,2901.0,2900.8,0.01245307]
["bitfinex","ETHUSD",1646286428953,0.03457239,2901.0,2900.9,0.01352881]
["bitfinex","ETHUSD",1646286429156,0.031032,2901.0,2900.9,0.01352881]
["bitfinex","ETHUSD",1646286429357,0.03457239,2901.0,2900.9,0.01352881]
["bitfinex","ETHUSD",1646286430405,0.031032,2901.0,2900.9,0.01352881]
["bitfinex","ETHUSD",1646286431705,0.031032,2901.2,2900.9,0.01352881]
["bitfinex","ETHUSD",1646286432112,0.00354097,2901.1,2900.9,0.01352881]
["bitfinex","ETHUSD",1646286432307,0.031032,2901.0,2900.9,0.01352881]
["bitfinex","ETHUSD",1646286434258,0.00342242,2901.1,2900.9,0.01352881]
["bitfinex","ETHUSD",1646286434459,0.00342242,2901.1,2900.9,0.01371651]
["bitfinex","ETHUSD",1646286434661,0.031032,2901.0,2900.9,0.01371651]
["bitfinex","ETHUSD",1646286435358,0.031032,2901.2,2900.9,0.01371651]
["bitfinex","ETHUSD",1646286435558,0.00342242,2901.1,2900.9,0.01371651]
["bitfinex","ETHUSD",1646286435758,0.031032,2901.0,2900.9,0.01371651]
["bitfinex","ETHUSD",1646286436559,0.031032,2901.2,2900.9,0.01371651]
["bitfinex","ETHUSD",1646286436758,0.00342242,2901.1,2900.9,0.01371651]
["bitfinex","ETHUSD",1646286436959,0.031032,2901.0,2900.9,0.01371651]
["bitfinex","ETHUSD",1646286437903,0.00329012,2901.1,2900.9,0.01371651]
["bitfinex","ETHUSD",1646286438605,0.02967536,2901.0,2900.9,0.01371651]
["bitfinex","ETHUSD",1646286438806,2.16236055,2901.3,2900.9,0.01342708]
["bitfinex","ETHUSD",1646286439004,0.031032,2901.0,2900.9,0.01342708]
["bitfinex","ETHUSD",1646286439808,0.00329011,2901.1,2900.9,0.01342708]
["bitfinex","ETHUSD",1646286440011,2.16236055,2901.3,2900.9,0.01342708]
["bitfinex","ETHUSD",1646286440508,0.00329012,2901.1,2900.9,0.01342708]
["bitfinex","ETHUSD",1646286441309,2.16236055,2901.3,2900.9,0.01342708]
["bitfinex","ETHUSD",1646286441550,0.00330274,2901.1,2900.9,0.01342708]
["bitfinex","ETHUSD",1646286442450,2.16236055,2901.3,2900.9,0.01342708]
["bitfinex","ETHUSD",1646286442652,0.00330274,2901.1,2900.9,0.01342708]
["bitfinex","ETHUSD",1646286443550,2.16236055,2901.3,2900.9,0.01342708]
["bitfinex","ETHUSD",1646286443950,2.16236055,2901.3,2900.5,0.01370463]
["bitfinex","ETHUSD",1646286443951,0.00330274,2901.1,2901.0,0.01370463]
["bitfinex","ETHUSD",1646286444854,2.16236055,2901.3,2901.0,0.01370463]
["bitfinex","ETHUSD",1646286445053,0.00330113,2901.2,2901.0,0.01370463]
["bitfinex","ETHUSD",1646286446104,2.16236055,2901.3,2901.0,0.01370463]
["bitfinex","ETHUSD",1646286446304,0.00330112,2901.2,2901.0,0.01370463]
["bitfinex","ETHUSD",1646286447204,2.16236055,2901.3,2901.0,0.01370463]
["bitfinex","ETHUSD",1646286447405,0.00330112,2901.2,2901.0,0.01370463]
["bitfinex","ETHUSD",1646286448406,2.16236055,2901.3,2901.0,0.01370463]
["bitfinex","ETHUSD",1646286448606,0.00330135,2901.2,2901.0,0.01370463]
["bitfinex","ETHUSD",1646286448806,0.00330135,2901.2,2900.4,1.15288217]
["bitfinex","ETHUSD",1646286448807,0.00330135,2901.2,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286449661,3.32487975,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286449859,3.32818108,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286450663,13.79818108,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286450861,13.79487975,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286451062,13.79818107,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286452063,3.32487975,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286452264,3.32818103,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286453217,3.32487975,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286453413,2.46566183,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286453613,2.16566183,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286453815,12.63566183,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286454019,12.80796183,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286454220,2.33796183,2901.3,2901.1,0.0185226]
["bitfinex","ETHUSD",1646286454419,2.33466055,2901.3,2901.2,0.01877892]
["bitfinex","ETHUSD",1646286454620,2.33796183,2901.3,2901.2,0.01877892]
["bitfinex","ETHUSD",1646286455019,2.16566183,2901.3,2901.2,0.01877892]
["bitfinex","ETHUSD",1646286455622,2.16236055,2901.3,2901.2,0.01877892]
["bitfinex","ETHUSD",1646286457458,1.29992055,2901.3,2901.2,0.01877892]
["bitfinex","ETHUSD",1646286457659,0.3,2901.3,2901.2,0.01877892]
["bitfinex","ETHUSD",1646286457855,0.30330128,2901.4,2901.2,0.01877892]
["bitfinex","ETHUSD",1646286458056,0.3,2901.4,2901.2,0.01877892]
["bitfinex","ETHUSD",1646286458258,0.30330128,2901.4,2901.2,0.01877892]
["bitfinex","ETHUSD",1646286458660,11.46992055,2901.3,2901.2,0.01877892]
["bitfinex","ETHUSD",1646286459263,0.99992055,2901.3,2901.2,0.01877892]
["bitfinex","ETHUSD",1646286459664,11.46992055,2901.3,2901.2,0.01877892]
["bitfinex","ETHUSD",1646286460307,11.46992055,2901.3,2901.2,0.01726325]
["bitfinex","ETHUSD",1646286460706,0.99992055,2901.3,2901.2,0.01726325]
["bitfinex","ETHUSD",1646286460910,1.86240055,2901.3,2901.2,0.01726325]
["bitfinex","ETHUSD",1646286462112,12.33240055,2901.3,2901.2,0.01726325]
["bitfinex","ETHUSD",1646286463313,1.86240055,2901.3,2901.2,0.01726325]
["bitfinex","ETHUSD",1646286463514,15.83240055,2901.3,2901.2,0.01726325]
["bitfinex","ETHUSD",1646286464060,16.69493655,2901.3,2901.1,0.01866279]
["bitfinex","ETHUSD",1646286464461,2.72493655,2901.3,2901.1,0.01866279]
["bitfinex","ETHUSD",1646286465463,2.72823783,2901.3,2901.1,0.01866279]
["bitfinex","ETHUSD",1646286466466,2.72493655,2901.3,2901.1,0.01866279]
["bitfinex","ETHUSD",1646286466665,2.72823784,2901.3,2901.1,0.01866279]
["bitfinex","ETHUSD",1646286467065,13.19823784,2901.3,2901.1,0.01866279]
["bitfinex","ETHUSD",1646286467666,2.72493655,2901.3,2901.1,0.01866279]
["bitfinex","ETHUSD",1646286467914,2.72823784,2901.3,2901.1,0.01866279]
["bitfinex","ETHUSD",1646286468813,2.72493655,2901.3,2901.2,0.01845878]
["bitfinex","ETHUSD",1646286469118,13.19823784,2901.3,2901.2,0.01845878]
["bitfinex","ETHUSD",1646286470116,13.49493655,2901.3,2901.2,0.01845878]
["bitfinex","ETHUSD",1646286470516,13.19493655,2901.3,2901.2,0.01845878]
["bitfinex","ETHUSD",1646286470715,13.49493655,2901.3,2901.2,5.878e-05]
["bitfinex","ETHUSD",1646286470916,13.49493655,2901.3,2900.9,0.01866279]
["bitfinex","ETHUSD",1646286470917,0.1723,2901.2,2900.9,0.01866279]
["bitfinex","ETHUSD",1646286471116,10.47,2901.0,2900.9,0.01866279]
["bitfinex","ETHUSD",1646286471316,16.63822055,2901.0,2900.9,0.01866279]
["bitfinex","ETHUSD",1646286471563,16.93822055,2901.0,2900.9,0.01866279]
["bitfinex","ETHUSD",1646286471771,10.47,2900.6,2900.1,0.00236711]
["bitfinex","ETHUSD",1646286472067,0.99992055,2900.3,2900.1,0.00236711]
["bitfinex","ETHUSD",1646286472469,0.99992055,2900.3,2899.6,0.00096]
["bitfinex","ETHUSD",1646286473069,0.3,2900.4,2899.6,0.00096]
["bitfinex","ETHUSD",1646286473869,1.59992055,2900.5,2899.9,0.00236727]
["bitfinex","ETHUSD",1646286474070,1.29992055,2900.5,2899.9,0.00236727]
["bitfinex","ETHUSD",1646286474673,0.3,2900.5,2899.9,0.00236727]
["bitfinex","ETHUSD",1646286474870,0.3,2900.6,2899.8,0.00096]
["bitfinex","ETHUSD",1646286475072,0.3,2900.6,2900.1,0.00236711]
["bitfinex","ETHUSD",1646286475311,5.6232039,2900.9,2900.1,0.00236711]
["bitfinex","ETHUSD",1646286475312,0.99992055,2900.8,2900.1,0.00236711]
["bitfinex","ETHUSD",1646286475512,4.4508039,2900.9,2900.1,0.00236711]
["bitfinex","ETHUSD",1646286475513,5.45072445,2900.9,2900.1,0.00236711]
["bitfinex","ETHUSD",1646286475715,1.1722039,2900.9,2900.1,0.86482711]
["bitfinex","ETHUSD",1646286475911,1.1722039,2900.9,2900.2,1.43695442]
["bitfinex","ETHUSD",1646286475912,0.0033039,2900.9,2900.2,1.43695442]
["bitfinex","ETHUSD",1646286476116,1.4086,2901.2,2900.4,1.06548207]
["bitfinex","ETHUSD",1646286476315,0.00330416,2900.9,2900.4,1.06548207]
["bitfinex","ETHUSD",1646286477316,0.99992055,2901.3,2900.4,1.06548207]
["bitfinex","ETHUSD",1646286477519,0.00330415,2900.9,2900.1,0.86482711]
["bitfinex","ETHUSD",1646286477720,0.00330415,2900.9,2900.2,1.43666603]
["bitfinex","ETHUSD",1646286478419,0.99992055,2901.3,2900.2,1.43666603]
["bitfinex","ETHUSD",1646286478618,0.00330406,2900.9,2900.2,1.43666603]
["bitfinex","ETHUSD",1646286478818,0.00330406,2900.9,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286479464,0.00330406,2900.9,2900.4,2.29899451]
["bitfinex","ETHUSD",1646286479762,1.29992055,2901.3,2900.5,1.43660451]
["bitfinex","ETHUSD",1646286479963,0.0033041,2900.9,2900.5,1.43660451]
["bitfinex","ETHUSD",1646286480365,0.0033041,2900.9,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286480566,0.86263,2900.8,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286480765,5.04417418,2900.8,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286480964,6.04409473,2900.8,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286481164,5.18146473,2900.8,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286481363,1.0275,2900.8,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286481763,0.3,2900.8,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286482362,0.99992055,2901.1,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286482363,0.00330426,2900.9,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286483210,13.63246055,2901.1,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286483613,0.00330431,2900.9,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286484414,2.16254,2901.1,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286484617,0.00330434,2900.9,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286485614,1.16254,2901.1,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286486014,0.00330434,2900.9,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286486862,0.3,2901.1,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286487062,0.00330434,2900.9,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286488070,1.16253,2901.1,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286488270,0.00330435,2900.9,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286488471,0.00330435,2900.9,2900.7,0.0168566]
["bitfinex","ETHUSD",1646286489270,1.16253,2901.1,2900.7,0.0168566]
["bitfinex","ETHUSD",1646286489470,0.00330441,2900.9,2900.7,0.0168566]
["bitfinex","ETHUSD",1646286490517,1.16253,2901.1,2900.7,0.0168566]
["bitfinex","ETHUSD",1646286490718,0.00330441,2900.9,2900.7,0.0168566]
["bitfinex","ETHUSD",1646286491715,1.16253,2901.1,2900.7,0.0168566]
["bitfinex","ETHUSD",1646286491916,0.00330441,2900.9,2900.7,0.0168566]
["bitfinex","ETHUSD",1646286492922,1.16253,2901.1,2900.7,0.0168566]
["bitfinex","ETHUSD",1646286493123,0.00330441,2900.9,2900.7,0.0168566]
["bitfinex","ETHUSD",1646286493523,0.00330441,2900.9,2900.1,0.00236736]
["bitfinex","ETHUSD",1646286493923,0.00330441,2900.9,2900.1,1.43907859]
["bitfinex","ETHUSD",1646286494168,1.16253,2901.1,2900.1,1.43671123]
["bitfinex","ETHUSD",1646286494368,0.00330417,2900.9,2900.1,1.43907859]
["bitfinex","ETHUSD",1646286495270,1.16253,2901.1,2900.1,1.43671123]
["bitfinex","ETHUSD",1646286495469,0.00330418,2900.9,2900.1,1.43770355]
["bitfinex","ETHUSD",1646286496470,1.16253,2901.1,2900.1,1.43533617]
["bitfinex","ETHUSD",1646286496769,0.00330418,2900.9,2900.1,1.43770355]
["bitfinex","ETHUSD",1646286497570,1.16253,2901.1,2900.1,1.43533617]
["bitfinex","ETHUSD",1646286497821,1.16253,2901.1,2900.1,1.43770355]
["bitfinex","ETHUSD",1646286498023,0.00330418,2900.9,2900.1,1.43770355]
["bitfinex","ETHUSD",1646286498623,0.00330418,2900.9,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286498823,0.3,2901.1,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286499024,0.00330418,2900.9,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286500025,0.3,2901.1,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286500328,0.00330427,2900.9,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286501227,3.66372055,2901.2,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286501429,0.86254,2901.1,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286501662,0.00330427,2900.9,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286502467,1.16254,2901.1,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286502669,0.00330427,2900.9,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286502872,0.96726427,2901.1,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286503067,0.86254,2901.1,2900.3,0.03400287]
["bitfinex","ETHUSD",1646286504068,0.86254,2901.1,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286504269,1.16254,2901.1,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286505817,4.66254,2901.1,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286506016,1.16254,2901.1,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286506217,2.16254,2901.1,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286506516,0.00370217,2901.0,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286507318,3.96372055,2901.2,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286507519,0.00370212,2901.0,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286508420,1.1915,2901.2,2900.5,0.01707927]
["bitfinex","ETHUSD",1646286508819,0.00370212,2901.0,2900.7,0.01989132]
["bitfinex","ETHUSD",1646286509665,1.29992055,2901.3,2900.7,0.01989132]
["bitfinex","ETHUSD",1646286510068,0.00370222,2901.0,2900.7,0.01989132]
["bitfinex","ETHUSD",1646286510866,1.29992055,2901.3,2900.7,0.01989132]
["bitfinex","ETHUSD",1646286511067,0.0036071,2901.0,2900.7,0.01989132]
["bitfinex","ETHUSD",1646286511966,1.29992055,2901.3,2900.7,0.01989132]
["bitfinex","ETHUSD",1646286512368,0.0036071,2901.0,2900.7,0.01989132]
["bitfinex","ETHUSD",1646286513334,1.1625,2901.2,2900.7,0.01989132]
["bitfinex","ETHUSD",1646286513628,0.0036071,2901.0,2900.9,0.01789459]
["bitfinex","ETHUSD",1646286514631,1.1625,2901.2,2900.9,0.01789459]
["bitfinex","ETHUSD",1646286514832,0.00354194,2901.1,2900.9,0.01789459]
["bitfinex","ETHUSD",1646286515633,1.1625,2901.2,2900.9,0.01789459]
["bitfinex","ETHUSD",1646286515934,0.00354193,2901.1,2900.9,0.01789459]
["bitfinex","ETHUSD",1646286516771,15.6285,2901.2,2900.9,0.01789459]
["bitfinex","ETHUSD",1646286516772,11.94222055,2901.0,2900.9,0.01789459]
["bitfinex","ETHUSD",1646286516973,12.43822055,2901.0,2900.9,0.01789459]
["bitfinex","ETHUSD",1646286517369,1.96822055,2901.0,2900.9,0.01789459]
["bitfinex","ETHUSD",1646286517568,1.79592055,2901.0,2900.9,0.01789459]
["bitfinex","ETHUSD",1646286518775,1.79592055,2901.0,2900.3,0.02175375]
["bitfinex","ETHUSD",1646286518976,5.29592055,2901.0,2900.3,0.02175375]
["bitfinex","ETHUSD",1646286519176,0.99992055,2900.9,2900.3,0.01937458]
["bitfinex","ETHUSD",1646286519578,0.99992055,2900.9,2900.3,0.02175375]
["bitfinex","ETHUSD",1646286520419,0.99992055,2900.9,2900.3,0.01937458]
["bitfinex","ETHUSD",1646286520816,0.99992055,2900.9,2900.3,0.02175375]
["bitfinex","ETHUSD",1646286521615,0.99992055,2900.9,2900.3,0.01937458]
["bitfinex","ETHUSD",1646286522015,0.99992055,2900.9,2900.3,0.02174914]
["bitfinex","ETHUSD",1646286522816,0.99992055,2900.9,2900.3,0.01937458]
["bitfinex","ETHUSD",1646286523015,0.99992055,2900.9,2900.3,0.02174914]
["bitfinex","ETHUSD",1646286523821,0.99992055,2900.9,2900.5,0.0172248]
["bitfinex","ETHUSD",1646286524872,15.83251055,2900.9,2900.5,0.0172248]
["bitfinex","ETHUSD",1646286525469,16.83251055,2900.9,2900.5,0.0172248]
["bitfinex","ETHUSD",1646286525670,17.50081055,2900.9,2900.5,0.0172248]
["bitfinex","ETHUSD",1646286525869,14.00081055,2900.9,2900.5,0.0172248]
["bitfinex","ETHUSD",1646286526169,3.53081055,2900.9,2900.5,0.0172248]
["bitfinex","ETHUSD",1646286527369,3.53081055,2900.9,2900.5,0.0163287]
["bitfinex","ETHUSD",1646286528619,14.00081055,2900.9,2900.5,0.0163287]
["bitfinex","ETHUSD",1646286528818,3.5,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286529021,3.996,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286529220,5.296,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286529425,1.796,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286529721,0.796,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286530122,4.296,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286530321,5.296,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286530921,6.1586332,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286532165,2.6586332,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286532364,1.6586332,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286532564,2.6586332,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286532764,1.6586332,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286532963,2.6586332,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286533165,6.1586332,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286533365,5.1586332,2900.8,2900.4,0.01863774]
["bitfinex","ETHUSD",1646286533566,6.1586332,2900.8,2900.5,0.01841315]
["bitfinex","ETHUSD",1646286533965,16.6286332,2900.8,2900.5,0.01841315]
["bitfinex","ETHUSD",1646286534174,17.62855375,2900.8,2900.5,0.01841315]
["bitfinex","ETHUSD",1646286534569,0.99992055,2900.6,2900.5,0.01841315]
["bitfinex","ETHUSD",1646286534770,5.29592055,2900.6,2900.5,0.01841315]
["bitfinex","ETHUSD",1646286534969,8.44996473,2900.6,2900.5,0.01841315]
["bitfinex","ETHUSD",1646286535168,9.44996473,2900.6,2900.5,0.01841315]
["bitfinex","ETHUSD",1646286538018,2.79592055,2900.6,2900.5,0.01841315]
["bitfinex","ETHUSD",1646286538219,0.796,2900.6,2900.5,0.01841315]
["bitfinex","ETHUSD",1646286538422,1.796,2900.6,2900.5,0.01841315]
["bitfinex","ETHUSD",1646286538824,0.796,2900.6,2900.5,0.01841315]
["bitfinex","ETHUSD",1646286539067,0.796,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286542272,4.296,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286542472,0.796,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286542673,2.79592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286543118,1.79592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286543319,6.29592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286543520,1.79592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286543721,2.79592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286543919,1.79592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286544125,2.79592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286544325,1.79592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286545727,5.29592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286545926,1.79592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286546127,2.79592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286546327,5.29592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286546566,2.79592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286546765,0.796,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286546967,5.296,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286547166,16.76592055,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286547770,20.44780739,2900.6,2900.5,0.03703602]
["bitfinex","ETHUSD",1646286548165,20.44780739,2900.6,2900.5,0.03548424]
["bitfinex","ETHUSD",1646286548977,10.47,2900.4,2900.3,0.00237519]
["bitfinex","ETHUSD",1646286549169,14.466,2900.4,2899.6,0.00950297]
["bitfinex","ETHUSD",1646286549373,10.47,2900.1,2899.1,0.00096]
["bitfinex","ETHUSD",1646286549570,0.99992055,2899.7,2899.6,0.00950297]
["bitfinex","ETHUSD",1646286549771,1.29992055,2899.7,2899.6,0.00950297]
["bitfinex","ETHUSD",1646286550172,4.79992055,2899.7,2899.6,0.00950297]
["bitfinex","ETHUSD",1646286550415,4.79992055,2899.7,2899.2,0.00096]
["bitfinex","ETHUSD",1646286550416,5.29592055,2899.7,2899.2,0.00096]
["bitfinex","ETHUSD",1646286550617,15.76592055,2899.7,2898.9,0.13803856]
["bitfinex","ETHUSD",1646286550814,15.76592055,2899.7,2899.5,0.00237581]
["bitfinex","ETHUSD",1646286551017,14.96992055,2899.6,2899.5,0.00237581]
["bitfinex","ETHUSD",1646286551215,15.46592055,2899.6,2899.5,0.00237581]
["bitfinex","ETHUSD",1646286551416,4.99592055,2899.6,2899.5,0.00237581]
["bitfinex","ETHUSD",1646286551816,2.35893055,2899.6,2898.7,0.00096]
["bitfinex","ETHUSD",1646286552015,3.996,2899.6,2899.4,0.00237589]
["bitfinex","ETHUSD",1646286552217,0.496,2899.6,2899.4,0.00237589]
["bitfinex","ETHUSD",1646286552816,0.496,2899.6,2898.7,0.00096]
["bitfinex","ETHUSD",1646286553014,0.496,2899.6,2898.8,0.86287]
["bitfinex","ETHUSD",1646286553215,0.496,2899.6,2899.4,0.00237594]
["bitfinex","ETHUSD",1646286553816,1.29992055,2899.7,2899.4,0.00237594]
["bitfinex","ETHUSD",1646286554068,1.29992055,2899.7,2898.9,0.00096]
["bitfinex","ETHUSD",1646286554271,1.29992055,2899.7,2899.4,0.00237594]
["bitfinex","ETHUSD",1646286554675,0.86297,2899.6,2899.4,0.00237594]
["bitfinex","ETHUSD",1646286555073,12.1959582,2899.6,2899.4,0.00237594]
["bitfinex","ETHUSD",1646286555275,12.1959582,2899.6,2899.1,0.02892315]
["bitfinex","ETHUSD",1646286555473,1.7259582,2899.6,2899.4,0.00237594]
["bitfinex","ETHUSD",1646286555673,0.99992055,2899.5,2899.4,0.00237594]
["bitfinex","ETHUSD",1646286556073,1.29992055,2899.5,2899.4,0.00237594]
["bitfinex","ETHUSD",1646286556473,1.29992055,2899.5,2899.1,0.02892315]
["bitfinex","ETHUSD",1646286556673,1.29992055,2899.5,2899.3,0.00237598]
["bitfinex","ETHUSD",1646286557675,1.29992055,2899.5,2899.1,0.02892315]
["bitfinex","ETHUSD",1646286557921,1.29992055,2899.5,2899.3,0.00237602]
["bitfinex","ETHUSD",1646286558923,1.29992055,2899.5,2899.1,0.02892315]
["bitfinex","ETHUSD",1646286559123,1.29992055,2899.5,2899.3,0.00237602]
["bitfinex","ETHUSD",1646286560125,1.29992055,2899.5,2899.0,0.00096]
["bitfinex","ETHUSD",1646286560327,1.29992055,2899.5,2899.3,0.00237602]
["bitfinex","ETHUSD",1646286560530,0.3,2899.5,2899.3,0.00237602]
["bitfinex","ETHUSD",1646286561127,0.7724,2899.8,2899.3,0.00237602]
["bitfinex","ETHUSD",1646286561326,0.7724,2899.8,2899.0,1.43824015]
["bitfinex","ETHUSD",1646286561327,0.4724,2899.8,2899.1,0.00096]
["bitfinex","ETHUSD",1646286561574,0.4724,2899.8,2899.3,0.00237602]
["bitfinex","ETHUSD",1646286561980,0.3,2899.8,2899.3,0.00237602]
["bitfinex","ETHUSD",1646286562378,5.4844,2899.9,2899.3,0.00237602]
["bitfinex","ETHUSD",1646286562580,5.4844,2899.9,2899.2,0.00096]
["bitfinex","ETHUSD",1646286562778,5.4844,2899.9,2899.4,0.0023759]
["bitfinex","ETHUSD",1646286563679,2.4391,2899.9,2899.2,0.00096]
["bitfinex","ETHUSD",1646286563880,2.4391,2899.9,2899.5,0.00237582]
["bitfinex","ETHUSD",1646286564080,1.4391,2899.9,2899.5,0.00237582]
["bitfinex","ETHUSD",1646286564880,1.4391,2899.9,2899.4,0.01452339]
["bitfinex","ETHUSD",1646286565080,1.4391,2899.9,2899.6,0.00237576]
["bitfinex","ETHUSD",1646286566120,1.4391,2899.9,2899.4,0.01452339]
["bitfinex","ETHUSD",1646286566319,1.4391,2899.9,2899.6,0.00237572]
["bitfinex","ETHUSD",1646286566520,3.16501,2899.9,2899.6,0.00237572]
["bitfinex","ETHUSD",1646286566722,4.16501,2899.9,2899.6,0.00237572]
["bitfinex","ETHUSD",1646286566921,2.4391,2899.9,2899.6,0.00237572]
["bitfinex","ETHUSD",1646286567119,1.4391,2899.9,2899.6,0.00237572]
["bitfinex","ETHUSD",1646286567321,1.4391,2899.9,2899.4,0.01452339]
["bitfinex","ETHUSD",1646286567520,1.4391,2899.9,2899.6,0.00237572]
["bitfinex","ETHUSD",1646286568521,1.4391,2899.9,2899.4,0.01452339]
["bitfinex","ETHUSD",1646286568721,1.4391,2899.9,2899.7,0.01429909]
["bitfinex","ETHUSD",1646286569174,0.99992055,2899.8,2899.7,0.01429909]
["bitfinex","ETHUSD",1646286573218,0.99992055,2899.8,2899.7,0.01294342]
["bitfinex","ETHUSD",1646286573622,1.7391,2899.9,2899.7,0.01294342]
["bitfinex","ETHUSD",1646286573821,1.4391,2899.9,2899.7,0.01294342]
["bitfinex","ETHUSD",1646286574224,1.4391,2899.9,2899.7,0.02864337]
["bitfinex","ETHUSD",1646286574624,1.4391,2899.9,2899.7,0.03101912]
["bitfinex","ETHUSD",1646286575624,1.4391,2899.9,2899.7,0.02864337]
["bitfinex","ETHUSD",1646286576024,1.4391,2899.9,2899.7,0.03101903]
["bitfinex","ETHUSD",1646286576870,1.4391,2899.9,2899.7,0.02864337]
["bitfinex","ETHUSD",1646286577071,1.4391,2899.9,2899.7,0.03101903]
["bitfinex","ETHUSD",1646286578171,1.4391,2899.9,2899.7,0.02864337]
["bitfinex","ETHUSD",1646286579577,1.4391,2899.9,2899.7,0.03101905]
["bitfinex","ETHUSD",1646286580419,1.4391,2899.9,2899.7,0.02864337]
["bitfinex","ETHUSD",1646286580629,1.4391,2899.9,2899.7,0.03101905]
["bitfinex","ETHUSD",1646286581625,1.4391,2899.9,2899.7,0.02864337]
["bitfinex","ETHUSD",1646286582026,1.4391,2899.9,2899.7,0.03101905]
["bitfinex","ETHUSD",1646286582827,1.4391,2899.9,2899.7,0.02864337]
["bitfinex","ETHUSD",1646286583226,1.4391,2899.9,2899.7,0.03101905]
["bitfinex","ETHUSD",1646286584083,1.4391,2899.9,2899.7,0.02864337]
["bitfinex","ETHUSD",1646286584285,1.4391,2899.9,2899.7,0.03101905]
["bitfinex","ETHUSD",1646286584686,1.4391,2899.9,2899.7,0.04528456]
["bitfinex","ETHUSD",1646286585386,1.4391,2899.9,2899.7,0.04290888]
["bitfinex","ETHUSD",1646286585587,1.4391,2899.9,2899.7,0.04528456]
["bitfinex","ETHUSD",1646286586387,1.4391,2899.9,2899.7,0.04290888]
["bitfinex","ETHUSD",1646286586787,1.4391,2899.9,2899.7,0.04528493]
["bitfinex","ETHUSD",1646286587587,3.16503,2899.9,2899.7,0.04290888]
["bitfinex","ETHUSD",1646286588025,1.4391,2899.9,2899.7,0.04290888]
["bitfinex","ETHUSD",1646286588222,1.4391,2899.9,2899.7,0.04528493]
["bitfinex","ETHUSD",1646286589023,1.4391,2899.9,2899.7,0.04290888]
["bitfinex","ETHUSD",1646286589228,1.4391,2899.9,2899.7,0.03101942]
["bitfinex","ETHUSD",1646286590027,1.4391,2899.9,2899.7,0.02864337]
["bitfinex","ETHUSD",1646286590426,1.4391,2899.9,2899.7,0.03101934]
["bitfinex","ETHUSD",1646286591028,0.99992055,2900.1,2899.7,0.03101934]
["bitfinex","ETHUSD",1646286591229,0.3,2900.1,2899.7,0.02864337]
["bitfinex","ETHUSD",1646286591432,3.092,2900.2,2899.8,1.43711153]
["bitfinex","ETHUSD",1646286591433,3.392,2900.2,2899.8,1.43711153]
["bitfinex","ETHUSD",1646286591671,0.3,2900.2,2899.8,1.43711153]
["bitfinex","ETHUSD",1646286591876,0.1724,2900.5,2899.8,1.43711153]
["bitfinex","ETHUSD",1646286591877,0.3,2900.5,2899.8,1.43711153]
["bitfinex","ETHUSD",1646286592172,1.47232055,2900.6,2899.8,1.43711153]
["bitfinex","ETHUSD",1646286592372,2.33501675,2900.6,2899.8,1.43807153]
["bitfinex","ETHUSD",1646286592771,2.33501675,2900.6,2900.0,0.00237568]
["bitfinex","ETHUSD",1646286592772,0.1724,2900.5,2900.0,0.00237568]
["bitfinex","ETHUSD",1646286593372,3.6724,2900.5,2900.0,0.00237568]
["bitfinex","ETHUSD",1646286593575,3.6724,2900.5,2900.0,0.00117224]
["bitfinex","ETHUSD",1646286593773,0.86272,2900.4,2899.8,0.01483139]
["bitfinex","ETHUSD",1646286593973,0.86272,2900.4,2900.1,0.00237561]
["bitfinex","ETHUSD",1646286594578,0.99992055,2900.2,2900.1,0.00237561]
["bitfinex","ETHUSD",1646286594778,1.29992055,2900.2,2900.1,0.00237561]
["bitfinex","ETHUSD",1646286594979,1.29992055,2900.2,2899.8,0.01483139]
["bitfinex","ETHUSD",1646286595426,0.99992055,2900.1,2899.8,0.01483139]
["bitfinex","ETHUSD",1646286597632,0.99908522,2900.1,2899.8,0.01771206]
["bitfinex","ETHUSD",1646286598434,0.99908522,2900.1,2899.8,0.01483139]
["bitfinex","ETHUSD",1646286598635,0.99908522,2900.1,2899.8,0.01771206]
["bitfinex","ETHUSD",1646286598835,1.86189522,2900.1,2900.0,0.01469659]
["bitfinex","ETHUSD",1646286601581,12.33189522,2900.1,2900.0,0.01469659]
["bitfinex","ETHUSD",1646286601782,13.33189522,2900.1,2900.0,0.01469659]
["bitfinex","ETHUSD",1646286602285,16.83189522,2900.1,2900.0,0.01469659]
["bitfinex","ETHUSD",1646286602483,17.50029522,2900.1,2900.0,0.01469659]
["bitfinex","ETHUSD",1646286602681,12.19618,2899.8,2899.7,0.01480687]
["bitfinex","ETHUSD",1646286602932,16.49218,2899.8,2899.7,0.01480687]
["bitfinex","ETHUSD",1646286603128,18.75309674,2899.8,2899.7,0.01480687]
["bitfinex","ETHUSD",1646286603329,22.88154042,2899.8,2899.7,0.01480687]
["bitfinex","ETHUSD",1646286603530,22.88154042,2899.8,2898.8,0.00096]
["bitfinex","ETHUSD",1646286603531,10.47,2899.4,2898.8,0.00096]
["bitfinex","ETHUSD",1646286603727,10.47,2899.4,2898.7,0.1724]
["bitfinex","ETHUSD",1646286603728,1.72633,2899.3,2898.7,0.1724]
["bitfinex","ETHUSD",1646286603930,12.33223332,2899.2,2898.7,0.1724]
["bitfinex","ETHUSD",1646286604133,1.86223332,2899.2,2898.7,0.1724]
["bitfinex","ETHUSD",1646286604333,3.46223332,2899.2,2898.7,0.1724]
["bitfinex","ETHUSD",1646286604533,2.46223332,2899.2,2898.7,0.1724]
["bitfinex","ETHUSD",1646286604732,3.46223332,2899.2,2898.7,0.1724]
["bitfinex","ETHUSD",1646286604937,12.93223332,2899.2,2898.7,0.1724]
["bitfinex","ETHUSD",1646286605136,13.93223332,2899.2,2898.7,0.1724]
["bitfinex","ETHUSD",1646286605334,0.99908522,2899.0,2898.7,0.1724]
["bitfinex","ETHUSD",1646286605733,1.29908522,2899.0,2898.7,0.1724]
["bitfinex","ETHUSD",1646286605933,1.29908522,2899.0,2898.7,0.17527501]
["bitfinex","ETHUSD",1646286606975,1.29908522,2899.0,2898.5,0.00096]
["bitfinex","ETHUSD",1646286607176,1.29908522,2899.0,2898.7,0.00287501]
["bitfinex","ETHUSD",1646286608279,0.3,2899.0,2898.7,0.00287501]
["bitfinex","ETHUSD",1646286608480,0.3,2899.1,2898.7,0.00287501]
["bitfinex","ETHUSD",1646286608879,0.3,2899.2,2898.7,0.00287501]
["bitfinex","ETHUSD",1646286609081,1.2055,2899.4,2898.7,0.00287501]
["bitfinex","ETHUSD",1646286609082,1.2055,2899.4,2898.7,3.50287501]
["bitfinex","ETHUSD",1646286609282,1.2055,2899.4,2898.9,1.23211355]
["bitfinex","ETHUSD",1646286609484,5.86698522,2899.8,2899.0,3.5]
["bitfinex","ETHUSD",1646286609683,0.99908522,2899.8,2898.9,0.01232533]
["bitfinex","ETHUSD",1646286609883,3.06229712,2899.8,2898.9,0.01232533]
["bitfinex","ETHUSD",1646286610726,3.66229712,2899.8,2899.2,0.00258707]
["bitfinex","ETHUSD",1646286610925,4.66229712,2899.8,2899.2,0.00258707]
["bitfinex","ETHUSD",1646286611324,5.52518712,2899.8,2899.2,0.00258707]
["bitfinex","ETHUSD",1646286611725,5.52518712,2899.8,2898.9,0.87612533]
["bitfinex","ETHUSD",1646286611926,5.52518712,2899.8,2899.4,0.00258693]
["bitfinex","ETHUSD",1646286612329,5.69758712,2899.8,2899.4,0.00258693]
["bitfinex","ETHUSD",1646286612927,5.69758712,2899.8,2898.9,0.87612533]
["bitfinex","ETHUSD",1646286613130,5.69758712,2899.8,2899.5,0.00258684]
["bitfinex","ETHUSD",1646286613329,5.52518712,2899.8,2899.5,0.00258684]
["bitfinex","ETHUSD",1646286613729,2.19938522,2899.8,2899.5,0.00258684]
["bitfinex","ETHUSD",1646286614083,1.2003,2899.8,2899.2,0.86279]
["bitfinex","ETHUSD",1646286614287,3.0854,2899.9,2899.5,0.00234248]
["bitfinex","ETHUSD",1646286615091,0.99908522,2900.0,2899.5,0.00234248]
["bitfinex","ETHUSD",1646286615291,0.99908522,2900.0,2899.3,0.00096]
["bitfinex","ETHUSD",1646286615688,1.29908522,2900.0,2899.6,0.00234244]
["bitfinex","ETHUSD",1646286616489,1.29908522,2900.0,2899.3,0.00096]
["bitfinex","ETHUSD",1646286616690,1.29908522,2900.0,2899.7,0.00234236]
["bitfinex","ETHUSD",1646286617290,0.3,2900.0,2899.7,0.00234236]
["bitfinex","ETHUSD",1646286617491,1.99908522,2900.1,2899.7,0.00234236]
["bitfinex","ETHUSD",1646286617492,0.99908522,2900.1,2899.7,0.00234236]
["bitfinex","ETHUSD",1646286617689,0.99908522,2900.1,2899.3,0.8637]
["bitfinex","ETHUSD",1646286617690,1.1973,2900.2,2899.5,0.00096]
["bitfinex","ETHUSD",1646286617934,1.1973,2900.2,2899.7,0.00237123]
["bitfinex","ETHUSD",1646286618732,1.4973,2900.2,2899.7,0.0163487]
["bitfinex","ETHUSD",1646286618933,0.8628,2900.1,2899.7,0.01397747]
["bitfinex","ETHUSD",1646286619138,1.4973,2900.2,2899.8,0.00237119]
["bitfinex","ETHUSD",1646286619338,1.7973,2900.2,2899.8,0.00237119]
["bitfinex","ETHUSD",1646286619538,1.4973,2900.2,2899.8,0.00237119]
["bitfinex","ETHUSD",1646286619738,1.1973,2900.2,2899.8,0.00237119]
["bitfinex","ETHUSD",1646286620139,1.4973,2900.2,2899.7,0.01397747]
["bitfinex","ETHUSD",1646286620339,1.4973,2900.2,2899.8,0.00237119]
["bitfinex","ETHUSD",1646286621140,2.3600824,2900.2,2899.8,0.00237119]
["bitfinex","ETHUSD",1646286621341,2.3600824,2900.2,2899.7,0.01397747]
["bitfinex","ETHUSD",1646286621575,2.3600824,2900.2,2899.8,0.00236677]
["bitfinex","ETHUSD",1646286621775,2.6600824,2900.2,2899.8,0.00236677]
["bitfinex","ETHUSD",1646286622576,2.6600824,2900.2,2899.7,0.01397747]
["bitfinex","ETHUSD",1646286622777,2.6600824,2900.2,2899.8,0.00236677]
["bitfinex","ETHUSD",1646286623778,2.6600824,2900.2,2899.7,0.01397747]
["bitfinex","ETHUSD",1646286623978,2.6600824,2900.2,2900.0,0.03156799]
["bitfinex","ETHUSD",1646286625844,2.6600824,2900.2,2900.0,0.03359659]
["bitfinex","ETHUSD",1646286628844,2.6600824,2900.2,2900.0,0.0179235]
["bitfinex","ETHUSD",1646286629481,2.6600824,2900.2,2900.0,0.01651308]
["bitfinex","ETHUSD",1646286630583,2.6600824,2900.2,2899.1,1.27039734]
["bitfinex","ETHUSD",1646286630780,2.6600824,2900.2,2899.2,1.43724362]
["bitfinex","ETHUSD",1646286630781,0.86285,2899.9,2899.2,1.43724362]
["bitfinex","ETHUSD",1646286632384,0.86285,2899.9,2899.4,0.0023677]
["bitfinex","ETHUSD",1646286633226,0.3,2900.0,2899.2,1.43722135]
["bitfinex","ETHUSD",1646286633629,0.3,2900.0,2899.4,0.0023677]
["bitfinex","ETHUSD",1646286633826,0.00356241,2900.1,2899.4,0.0023677]
["bitfinex","ETHUSD",1646286634431,3.5228624,2900.2,2899.2,1.43722135]
["bitfinex","ETHUSD",1646286634634,3.5228624,2900.2,2899.3,0.00096]
["bitfinex","ETHUSD",1646286634832,3.5228624,2900.2,2899.4,0.0023677]
["bitfinex","ETHUSD",1646286634833,0.00356251,2900.1,2899.4,0.0023677]
["bitfinex","ETHUSD",1646286635635,3.5228624,2900.2,2899.3,0.00096]
["bitfinex","ETHUSD",1646286636037,0.00355363,2900.1,2899.4,0.00233809]
["bitfinex","ETHUSD",1646286636237,0.86288,2899.9,2899.4,0.00233809]
["bitfinex","ETHUSD",1646286636436,1.7257744,2899.9,2899.4,0.00233809]
["bitfinex","ETHUSD",1646286636881,1.7257744,2899.9,2899.2,0.00096]
["bitfinex","ETHUSD",1646286637081,1.7257744,2899.9,2899.4,0.00233809]
["bitfinex","ETHUSD",1646286638081,1.7257744,2899.9,2899.2,0.00096]
["bitfinex","ETHUSD",1646286638280,1.7257744,2899.9,2899.4,0.00233809]
["bitfinex","ETHUSD",1646286639287,12.7957744,2899.9,2899.2,0.00096]
["bitfinex","ETHUSD",1646286639486,12.7957744,2899.9,2899.4,0.00234248]
["bitfinex","ETHUSD",1646286639487,13.97,2899.8,2899.4,0.00234248]
["bitfinex","ETHUSD",1646286639689,14.6384,2899.8,2899.4,0.00234248]
["bitfinex","ETHUSD",1646286639889,1.86216522,2899.5,2899.4,0.00234248]
["bitfinex","ETHUSD",1646286640334,5.66216522,2899.5,2899.4,0.00234248]
["bitfinex","ETHUSD",1646286640536,16.13216522,2899.5,2898.9,0.00096]
["bitfinex","ETHUSD",1646286640734,16.13216522,2899.5,2899.3,0.00234252]
["bitfinex","ETHUSD",1646286640934,4.49908522,2899.4,2899.3,0.00234252]
["bitfinex","ETHUSD",1646286641542,14.96908522,2899.4,2899.3,0.00234252]
["bitfinex","ETHUSD",1646286641737,14.96908522,2899.4,2898.5,0.00096]
["bitfinex","ETHUSD",1646286641738,10.47,2899.3,2898.5,0.00096]
["bitfinex","ETHUSD",1646286641942,10.47,2899.1,2898.6,0.00937225]
["bitfinex","ETHUSD",1646286642139,0.99908522,2898.9,2898.6,0.00937225]
["bitfinex","ETHUSD",1646286642339,1.29908522,2898.9,2898.6,0.00937225]
["bitfinex","ETHUSD",1646286642539,0.99908522,2898.8,2898.6,0.00937225]
["bitfinex","ETHUSD",1646286642737,0.3,2898.9,2898.6,0.00937225]
["bitfinex","ETHUSD",1646286642738,1.59908522,2898.9,2898.6,0.00937225]
["bitfinex","ETHUSD",1646286642938,1.59908522,2898.9,2898.4,0.00096]
["bitfinex","ETHUSD",1646286643137,1.29908522,2898.9,2898.6,0.00234246]
["bitfinex","ETHUSD",1646286643338,0.86321,2898.8,2898.6,0.00234246]
["bitfinex","ETHUSD",1646286644185,0.86321,2898.8,2898.3,3.5359633]
["bitfinex","ETHUSD",1646286644380,0.86321,2898.8,2898.6,0.00234246]
["bitfinex","ETHUSD",1646286645381,1.59908522,2898.9,2898.3,3.5359633]
["bitfinex","ETHUSD",1646286645682,1.29908522,2898.9,2898.6,0.00234246]
["bitfinex","ETHUSD",1646286646582,1.29908522,2898.9,2898.4,0.00096]
["bitfinex","ETHUSD",1646286646783,1.29908522,2898.9,2898.3,3.5359633]
["bitfinex","ETHUSD",1646286646784,1.29908522,2898.9,2898.6,0.00234253]
["bitfinex","ETHUSD",1646286648533,0.3,2898.9,2898.6,0.00234253]
["bitfinex","ETHUSD",1646286648728,0.3,2899.0,2898.6,0.00234253]
["bitfinex","ETHUSD",1646286648928,0.3,2899.0,2898.4,0.86398]
["bitfinex","ETHUSD",1646286649133,2.77148522,2899.2,2898.6,0.00234253]
["bitfinex","ETHUSD",1646286649335,2.47148522,2899.2,2898.6,0.00234253]
["bitfinex","ETHUSD",1646286649532,1.3,2899.2,2898.6,0.00234253]
["bitfinex","ETHUSD",1646286649735,1.4832,2899.3,2898.7,0.86292]
["bitfinex","ETHUSD",1646286649934,2.4832,2899.3,2898.7,0.86292]
["bitfinex","ETHUSD",1646286650135,1.0,2899.4,2898.7,0.86292]
["bitfinex","ETHUSD",1646286650334,4.2902,2899.5,2898.9,0.00234231]
["bitfinex","ETHUSD",1646286650535,1.0,2899.5,2898.9,0.00234231]
["bitfinex","ETHUSD",1646286650736,1.3314,2899.7,2898.9,0.00234231]
["bitfinex","ETHUSD",1646286650935,4.8314,2899.7,2898.9,0.00234231]
["bitfinex","ETHUSD",1646286651336,2.6314,2899.7,2898.8,0.00096]
["bitfinex","ETHUSD",1646286651581,2.6314,2899.7,2899.2,0.00234207]
["bitfinex","ETHUSD",1646286652178,0.86301,2899.5,2899.2,0.00234207]
["bitfinex","ETHUSD",1646286652378,1.03541,2899.5,2899.2,0.00234207]
["bitfinex","ETHUSD",1646286652581,1.33541,2899.5,2898.6,0.00096]
["bitfinex","ETHUSD",1646286652779,1.33541,2899.5,2899.3,0.00234195]
["bitfinex","ETHUSD",1646286653181,1.16301,2899.5,2899.3,0.00234195]
["bitfinex","ETHUSD",1646286653582,12.63209522,2899.5,2899.3,0.00234195]
["bitfinex","ETHUSD",1646286653782,0.8631,2899.1,2898.6,0.00096]
["bitfinex","ETHUSD",1646286654084,0.8631,2899.1,2898.6,0.00936989]
["bitfinex","ETHUSD",1646286654085,1.1631,2899.1,2898.6,0.00936989]
["bitfinex","ETHUSD",1646286654885,2.16218522,2899.1,2898.4,0.00096]
["bitfinex","ETHUSD",1646286655084,2.16218522,2899.1,2898.7,0.00234241]
["bitfinex","ETHUSD",1646286655326,0.99908522,2899.0,2898.7,0.00234241]
["bitfinex","ETHUSD",1646286655730,1.4631,2899.1,2898.7,0.00234241]
["bitfinex","ETHUSD",1646286656126,1.1631,2899.1,2898.4,0.00096]
["bitfinex","ETHUSD",1646286656327,1.1631,2899.1,2898.8,0.00234237]
["bitfinex","ETHUSD",1646286657331,1.1631,2899.1,2898.4,0.00096]
["bitfinex","ETHUSD",1646286657534,1.1631,2899.1,2898.8,0.00234237]
["bitfinex","ETHUSD",1646286657934,0.3,2899.1,2898.8,0.00234237]
["bitfinex","ETHUSD",1646286658334,1.30021036,2899.3,2898.8,0.00234237]
["bitfinex","ETHUSD",1646286658534,1.30021036,2899.3,2898.6,0.00096]
["bitfinex","ETHUSD",1646286658734,1.30021036,2899.3,2898.3,4.41162464]
["bitfinex","ETHUSD",1646286658735,1.30021036,2899.3,2898.8,0.00234237]
["bitfinex","ETHUSD",1646286658934,1.30021036,2899.3,2898.8,0.00075688]
["bitfinex","ETHUSD",1646286659790,1.30021036,2899.3,2898.4,0.01033088]
["bitfinex","ETHUSD",1646286659791,1.30021036,2899.3,2898.4,0.00096]
["bitfinex","ETHUSD",1646286659987,1.30021036,2899.3,2898.4,1.09213568]
["bitfinex","ETHUSD",1646286660387,1.30021036,2899.3,2898.4,0.00096]
["bitfinex","ETHUSD",1646286661389,0.86309,2899.1,2898.4,0.00096]
["bitfinex","ETHUSD",1646286661588,1.16309,2899.1,2898.4,0.00096]
["bitfinex","ETHUSD",1646286662290,1.16309,2899.1,2898.6,0.00234251]
["bitfinex","ETHUSD",1646286663231,1.16309,2899.1,2898.4,0.00096]
["bitfinex","ETHUSD",1646286663633,1.16309,2899.1,2898.7,0.00234243]
["bitfinex","ETHUSD",1646286664431,1.16309,2899.1,2898.4,0.00096]
["bitfinex","ETHUSD",1646286664833,1.16309,2899.1,2898.8,0.00233842]
["bitfinex","ETHUSD",1646286665636,0.3,2899.1,2898.4,0.89943105]
["bitfinex","ETHUSD",1646286666035,1.47352514,2899.3,2898.8,0.00233838]
["bitfinex","ETHUSD",1646286666235,0.47352514,2899.3,2898.8,0.00233838]
["bitfinex","ETHUSD",1646286666684,0.17352514,2899.3,2898.8,0.00233838]
["bitfinex","ETHUSD",1646286666885,0.17352514,2899.3,2898.6,1.74174373]
["bitfinex","ETHUSD",1646286666886,0.00112514,2899.3,2898.6,1.74174373]
["bitfinex","ETHUSD",1646286667085,0.00112514,2899.3,2898.9,0.00233835]
["bitfinex","ETHUSD",1646286668187,0.00112514,2899.3,2898.7,0.00096]
["bitfinex","ETHUSD",1646286668389,0.00112514,2899.3,2898.9,0.00233894]
["bitfinex","ETHUSD",1646286669391,0.86306,2899.2,2898.6,0.00096]
["bitfinex","ETHUSD",1646286669591,0.86306,2899.2,2898.9,0.00233894]
["bitfinex","ETHUSD",1646286670635,0.86306,2899.2,2898.4,0.00096]
["bitfinex","ETHUSD",1646286670837,0.86306,2899.2,2898.9,0.00233894]
["bitfinex","ETHUSD",1646286671035,0.30112514,2899.3,2898.9,0.00233894]
["bitfinex","ETHUSD",1646286671236,0.00112514,2899.3,2898.9,0.00233894]
["bitfinex","ETHUSD",1646286671841,0.00112514,2899.3,2898.6,0.00096]
["bitfinex","ETHUSD",1646286672041,0.00112514,2899.3,2898.9,0.00233882]
["bitfinex","ETHUSD",1646286672841,0.00112514,2899.3,2898.7,0.00096]
["bitfinex","ETHUSD",1646286673041,0.00112514,2899.3,2898.5,0.86297]
["bitfinex","ETHUSD",1646286673042,0.00112514,2899.3,2898.6,1.43753333]
["bitfinex","ETHUSD",1646286673242,0.00112514,2899.3,2898.9,0.00233882]
["bitfinex","ETHUSD",1646286674079,0.00112514,2899.3,2898.9,0.90055531]
["bitfinex","ETHUSD",1646286674285,0.00112514,2899.3,2898.9,0.00233882]
["bitfinex","ETHUSD",1646286675288,0.00112514,2899.3,2898.8,2.30030396]
["bitfinex","ETHUSD",1646286675485,0.00112514,2899.3,2898.9,1.43741396]
["bitfinex","ETHUSD",1646286675685,0.00112514,2899.3,2898.9,1.43975281]
["bitfinex","ETHUSD",1646286676286,0.00112514,2899.3,2899.1,1.72542]
["bitfinex","ETHUSD",1646286677487,0.00112514,2899.3,2899.1,4.99897266]
["bitfinex","ETHUSD",1646286677687,0.00112514,2899.3,2899.1,2.85772]
["bitfinex","ETHUSD",1646286677934,0.00112514,2899.3,2899.2,1.43730209]
["bitfinex","ETHUSD",1646286678936,2.514e-05,2899.3,2899.2,3.92634335]
["bitfinex","ETHUSD",1646286679140,2.514e-05,2899.3,2899.2,2.27870209]
["bitfinex","ETHUSD",1646286680340,2.514e-05,2899.3,2899.2,2.22870209]
["bitfinex","ETHUSD",1646286681441,2.514e-05,2899.3,2899.2,2.49460927]
["bitfinex","ETHUSD",1646286682492,2.514e-05,2899.3,2899.2,2.22870209]
["bitfinex","ETHUSD",1646286685001,2.514e-05,2899.3,2899.2,12.69870209]
["bitfinex","ETHUSD",1646286685740,2.514e-05,2899.3,2899.2,2.22870209]
["bitfinex","ETHUSD",1646286686339,2.514e-05,2899.3,2899.2,2.12870209]
["bitfinex","ETHUSD",1646286688349,2.514e-05,2899.3,2899.2,12.59870209]
["bitfinex","ETHUSD",1646286688544,2.514e-05,2899.3,2899.2,2.12870209]
["bitfinex","ETHUSD",1646286689187,2.514e-05,2899.3,2899.2,12.59870209]
["bitfinex","ETHUSD",1646286689786,2.514e-05,2899.3,2899.2,2.12870209]
["bitfinex","ETHUSD",1646286690188,2.514e-05,2899.3,2899.2,12.59870209]
["bitfinex","ETHUSD",1646286691389,2.514e-05,2899.3,2899.2,15.59870209]
["bitfinex","ETHUSD",1646286694335,2.514e-05,2899.3,2899.2,12.59870209]
["bitfinex","ETHUSD",1646286694738,2.514e-05,2899.3,2899.2,15.59870209]
["bitfinex","ETHUSD",1646286694939,2.514e-05,2899.3,2899.2,16.52728699]
["bitfinex","ETHUSD",1646286695341,0.03435628,2900.0,2899.2,16.52728699]
["bitfinex","ETHUSD",1646286695539,0.03435628,2900.0,2899.4,10.8154]
["bitfinex","ETHUSD",1646286695738,0.031047,2900.0,2899.6,3.3454]
["bitfinex","ETHUSD",1646286695940,0.031047,2900.0,2899.7,0.496]
["bitfinex","ETHUSD",1646286695941,0.03435576,2900.0,2899.7,0.496]
["bitfinex","ETHUSD",1646286696342,0.03435576,2900.0,2899.8,0.99172762]
["bitfinex","ETHUSD",1646286696582,0.03435576,2900.0,2899.8,1.48772762]
["bitfinex","ETHUSD",1646286696987,0.031047,2900.0,2899.8,1.48772762]
["bitfinex","ETHUSD",1646286697187,0.00330873,2900.0,2899.8,1.48772762]
["bitfinex","ETHUSD",1646286697588,0.03435573,2900.0,2899.8,1.48772762]
["bitfinex","ETHUSD",1646286698188,0.031047,2900.0,2899.8,1.48772762]
["bitfinex","ETHUSD",1646286698389,0.00330873,2900.0,2899.8,1.48772762]
["bitfinex","ETHUSD",1646286698789,0.03435573,2900.0,2899.8,1.48772762]
["bitfinex","ETHUSD",1646286699192,0.03435573,2900.0,2899.8,0.496]
["bitfinex","ETHUSD",1646286699390,0.031047,2900.0,2899.8,0.496]
["bitfinex","ETHUSD",1646286699592,0.0033088,2900.0,2899.8,0.496]
["bitfinex","ETHUSD",1646286699991,0.0343558,2900.0,2899.8,0.496]
["bitfinex","ETHUSD",1646286700635,0.031047,2900.0,2899.8,0.496]
["bitfinex","ETHUSD",1646286700835,0.03435586,2900.0,2899.8,0.496]
["bitfinex","ETHUSD",1646286701035,0.00330886,2900.0,2899.8,0.496]
["bitfinex","ETHUSD",1646286701242,0.03435586,2900.0,2899.8,0.496]
["bitfinex","ETHUSD",1646286701442,0.03435586,2900.0,2899.6,1.36678772]
["bitfinex","ETHUSD",1646286701643,0.03435586,2900.0,2899.6,0.86246]
["bitfinex","ETHUSD",1646286701841,0.031047,2900.0,2899.6,0.86246]
["bitfinex","ETHUSD",1646286702043,0.00330886,2900.0,2899.6,0.86246]
["bitfinex","ETHUSD",1646286702441,0.03435586,2900.0,2899.6,0.86246]
["bitfinex","ETHUSD",1646286703041,0.031047,2900.0,2899.6,0.86246]
["bitfinex","ETHUSD",1646286703241,0.00330885,2900.0,2899.6,0.86246]
["bitfinex","ETHUSD",1646286703842,0.03435585,2900.0,2899.6,1.75992389]
["bitfinex","ETHUSD",1646286704290,0.031047,2900.0,2899.6,1.75992389]
["bitfinex","ETHUSD",1646286704489,0.00330885,2900.0,2899.6,1.75992389]
["bitfinex","ETHUSD",1646286704886,0.03435585,2900.0,2899.6,1.75992389]
["bitfinex","ETHUSD",1646286705387,0.031047,2900.0,2899.6,1.75992389]
["bitfinex","ETHUSD",1646286705586,0.00330885,2900.0,2899.6,2.4769357]
["bitfinex","ETHUSD",1646286705787,0.00330885,2900.0,2899.7,0.23969898]
["bitfinex","ETHUSD",1646286705988,0.03294163,2900.0,2899.7,0.23969898]
["bitfinex","ETHUSD",1646286706591,0.031047,2900.0,2899.7,0.23969898]
["bitfinex","ETHUSD",1646286706792,0.031047,2900.0,2899.8,1.437002]
["bitfinex","ETHUSD",1646286706992,0.031047,2900.7,2900.0,11.425541]
["bitfinex","ETHUSD",1646286707189,0.00160047,2900.8,2900.1,2.17249496]
["bitfinex","ETHUSD",1646286707389,0.02112966,2900.6,2900.2,11.907002]
["bitfinex","ETHUSD",1646286707590,0.00160047,2900.8,2900.3,0.71934716]
["bitfinex","ETHUSD",1646286707837,0.1723,2901.7,2901.1,0.89530292]
["bitfinex","ETHUSD",1646286707838,0.00160047,2901.5,2901.1,0.89530292]
["bitfinex","ETHUSD",1646286708042,0.00160047,2901.6,2901.2,0.86211]
["bitfinex","ETHUSD",1646286708339,3.50160047,2901.8,2901.2,0.86211]
["bitfinex","ETHUSD",1646286708538,0.1723,2901.7,2901.2,0.86211]
["bitfinex","ETHUSD",1646286708737,0.1723,2901.9,2901.2,0.86211]
["bitfinex","ETHUSD",1646286710145,0.00160047,2902.0,2901.2,0.86211]
["bitfinex","ETHUSD",1646286710443,0.00285374,2901.7,2901.2,0.86211]
["bitfinex","ETHUSD",1646286710643,0.00285374,2901.7,2901.6,1.23281826]
["bitfinex","ETHUSD",1646286711243,0.00160047,2902.1,2901.6,1.23281826]
["bitfinex","ETHUSD",1646286711443,0.1723,2902.2,2901.6,1.23281826]
["bitfinex","ETHUSD",1646286711688,0.00160047,2902.3,2901.6,1.45043213]
["bitfinex","ETHUSD",1646286711689,0.00370633,2901.8,2901.6,1.45043213]
["bitfinex","ETHUSD",1646286711891,0.00370633,2901.8,2901.7,0.25956428]
["bitfinex","ETHUSD",1646286712289,0.00370633,2901.8,2901.6,3.16003251]
["bitfinex","ETHUSD",1646286712688,0.00160047,2902.6,2901.6,3.16003251]
["bitfinex","ETHUSD",1646286712888,0.0037063,2901.9,2901.6,3.16003251]
["bitfinex","ETHUSD",1646286713690,0.00160047,2902.6,2901.6,3.16003251]
["bitfinex","ETHUSD",1646286714090,0.0037063,2901.9,2901.6,3.16003251]
["bitfinex","ETHUSD",1646286714294,0.0037063,2901.9,2901.6,1.92721425]
["bitfinex","ETHUSD",1646286714497,0.0037063,2901.9,2901.6,1.72377]
["bitfinex","ETHUSD",1646286714995,0.00160047,2902.6,2901.6,1.72377]
["bitfinex","ETHUSD",1646286715194,0.0037063,2901.9,2901.6,1.72377]
["bitfinex","ETHUSD",1646286716241,0.00160047,2902.6,2901.7,0.26560968]
["bitfinex","ETHUSD",1646286716441,0.4723,2902.8,2901.9,1.9821244]
["bitfinex","ETHUSD",1646286716442,0.00160047,2902.7,2901.9,1.9821244]
["bitfinex","ETHUSD",1646286716740,0.25,2903.0,2901.9,2.4781244]
["bitfinex","ETHUSD",1646286716741,0.00160047,2902.9,2901.9,2.4781244]
["bitfinex","ETHUSD",1646286716940,0.00160047,2902.7,2901.9,2.4781244]
["bitfinex","ETHUSD",1646286717142,0.4221,2903.0,2902.3,0.8618]
["bitfinex","ETHUSD",1646286717143,0.00160047,2902.9,2902.3,0.8618]
["bitfinex","ETHUSD",1646286717344,1.41970047,2903.1,2902.3,0.8618]
["bitfinex","ETHUSD",1646286717539,0.17370047,2903.1,2902.3,0.8618]
["bitfinex","ETHUSD",1646286717740,0.00362079,2902.4,2902.3,0.8618]
["bitfinex","ETHUSD",1646286718640,0.00160047,2903.1,2902.3,0.8618]
["bitfinex","ETHUSD",1646286718841,0.00362077,2902.5,2902.3,0.8618]
["bitfinex","ETHUSD",1646286719898,0.17370047,2903.2,2902.3,0.8618]
["bitfinex","ETHUSD",1646286720094,0.00353843,2902.5,2902.3,0.8618]
["bitfinex","ETHUSD",1646286720894,0.00353843,2902.5,2902.1,2.9161]
["bitfinex","ETHUSD",1646286721095,0.00160047,2903.0,2902.1,2.9161]
["bitfinex","ETHUSD",1646286721296,0.00353843,2902.5,2902.1,2.9161]
["bitfinex","ETHUSD",1646286721694,0.00353843,2902.5,2902.1,3.89754851]
["bitfinex","ETHUSD",1646286722298,0.00160047,2903.1,2902.1,3.89754851]
["bitfinex","ETHUSD",1646286722495,0.00353845,2902.4,2902.1,3.89754851]
["bitfinex","ETHUSD",1646286722694,0.00353845,2902.4,2902.1,2.9161]
["bitfinex","ETHUSD",1646286723336,0.00160047,2903.1,2902.1,2.9161]
["bitfinex","ETHUSD",1646286723535,0.00160047,2903.2,2902.1,2.9161]
["bitfinex","ETHUSD",1646286723742,0.00355184,2902.4,2902.1,2.9161]
["bitfinex","ETHUSD",1646286724141,0.00355184,2902.4,2902.1,1.1925]
["bitfinex","ETHUSD",1646286724541,1.00068569,2902.9,2902.1,1.1925]
["bitfinex","ETHUSD",1646286724743,1.00068569,2902.9,2902.1,2.05441]
["bitfinex","ETHUSD",1646286724944,0.00355184,2902.4,2902.1,2.05441]
["bitfinex","ETHUSD",1646286725743,1.00068569,2902.9,2902.1,2.05441]
["bitfinex","ETHUSD",1646286725943,0.00160047,2902.9,2902.1,2.05441]
["bitfinex","ETHUSD",1646286726143,0.00355184,2902.4,2902.1,2.05441]
["bitfinex","ETHUSD",1646286727086,0.00160047,2902.9,2902.1,2.05441]
["bitfinex","ETHUSD",1646286727387,0.00354883,2902.4,2902.1,2.05441]
["bitfinex","ETHUSD",1646286727596,0.00354883,2902.4,2902.1,2.05298839]
["bitfinex","ETHUSD",1646286727795,0.00354883,2902.4,2902.1,0.86048839]
["bitfinex","ETHUSD",1646286727995,0.00354883,2902.4,2901.9,1.72382]
["bitfinex","ETHUSD",1646286727996,0.00354883,2902.4,2901.6,1.72395]
["bitfinex","ETHUSD",1646286728194,11.64118522,2902.8,2901.3,3.82065]
["bitfinex","ETHUSD",1646286728195,0.01294217,2902.6,2901.3,3.82065]
["bitfinex","ETHUSD",1646286728393,0.99908522,2902.2,2901.3,3.82065]
["bitfinex","ETHUSD",1646286728594,0.99908522,2902.2,2901.3,0.86215]
["bitfinex","ETHUSD",1646286728796,1.29908522,2902.2,2901.3,0.86215]
["bitfinex","ETHUSD",1646286728995,1.30068569,2902.2,2901.3,1.84513842]
["bitfinex","ETHUSD",1646286729194,1.30068569,2902.2,2901.3,0.86215]
["bitfinex","ETHUSD",1646286729595,0.00354895,2901.9,2901.3,0.86215]
["bitfinex","ETHUSD",1646286730649,0.30160047,2902.2,2901.3,0.86215]
["bitfinex","ETHUSD",1646286730852,0.3,2902.2,2901.4,0.92666238]
["bitfinex","ETHUSD",1646286731053,0.3,2902.2,2901.5,1.72404]
["bitfinex","ETHUSD",1646286731353,0.00160047,2902.3,2901.5,1.72404]
["bitfinex","ETHUSD",1646286733254,0.00355296,2902.0,2901.5,1.72404]
["bitfinex","ETHUSD",1646286734091,0.00160047,2902.3,2901.5,1.72404]
["bitfinex","ETHUSD",1646286734292,0.00160047,2902.3,2901.7,0.86193]
["bitfinex","ETHUSD",1646286734492,0.1723,2902.5,2901.7,0.86193]
["bitfinex","ETHUSD",1646286734493,0.00344899,2901.9,2901.7,0.86193]
["bitfinex","ETHUSD",1646286735395,0.17390047,2902.5,2901.7,0.86193]
["bitfinex","ETHUSD",1646286735593,0.00344897,2901.9,2901.7,0.86193]
["bitfinex","ETHUSD",1646286736595,0.17390047,2902.5,2901.7,0.86193]
["bitfinex","ETHUSD",1646286736797,0.00344897,2901.9,2901.7,0.86193]
["bitfinex","ETHUSD",1646286737942,0.00160047,2902.6,2901.7,0.86193]
["bitfinex","ETHUSD",1646286738137,0.00332175,2901.9,2901.7,0.86193]
["bitfinex","ETHUSD",1646286738938,0.00160047,2902.6,2901.7,0.86193]
["bitfinex","ETHUSD",1646286739342,0.0032776,2901.9,2901.7,0.86193]
["bitfinex","ETHUSD",1646286740142,0.00160047,2902.6,2901.7,0.86193]
["bitfinex","ETHUSD",1646286740545,0.0032776,2901.9,2901.7,0.86193]
["bitfinex","ETHUSD",1646286741598,0.00329786,2901.9,2901.7,2.03841612]
["bitfinex","ETHUSD",1646286741797,0.00329786,2901.9,2901.7,0.86193]
["bitfinex","ETHUSD",1646286742598,0.00160047,2902.6,2901.7,0.86193]
["bitfinex","ETHUSD",1646286742799,0.00330508,2901.9,2901.7,4.36193]
["bitfinex","ETHUSD",1646286742999,0.00330508,2901.9,2901.7,0.86193]
["bitfinex","ETHUSD",1646286743798,0.00160047,2902.6,2901.7,0.86193]
["bitfinex","ETHUSD",1646286743999,0.00160047,2902.6,2902.0,1.83671326]
["bitfinex","ETHUSD",1646286744201,1.2268,2902.7,2902.0,0.86191]
["bitfinex","ETHUSD",1646286744202,1.52840047,2902.7,2902.0,0.86191]
["bitfinex","ETHUSD",1646286744403,1.52840047,2902.7,2901.9,1.72381]
["bitfinex","ETHUSD",1646286744602,1.5268,2902.7,2901.6,1.2438]
["bitfinex","ETHUSD",1646286744803,0.001608,2902.6,2901.6,1.2438]
["bitfinex","ETHUSD",1646286745003,0.001608,2902.6,2901.6,2.96768]
["bitfinex","ETHUSD",1646286745203,0.00330043,2902.3,2901.7,1.22310971]
["bitfinex","ETHUSD",1646286745670,0.00330043,2902.3,2901.6,2.96768]
["bitfinex","ETHUSD",1646286746371,0.0033018,2902.1,2901.6,2.96768]
["bitfinex","ETHUSD",1646286746970,0.0033018,2902.1,2901.6,4.18371594]
["bitfinex","ETHUSD",1646286747469,0.001608,2902.6,2901.6,4.18371594]
["bitfinex","ETHUSD",1646286747669,0.00330182,2902.0,2901.6,4.18371594]
["bitfinex","ETHUSD",1646286748069,0.00330182,2902.0,2901.6,2.96768]
["bitfinex","ETHUSD",1646286748671,0.001608,2902.4,2901.6,2.96768]
["bitfinex","ETHUSD",1646286748870,0.00330286,2901.9,2901.6,2.96768]
["bitfinex","ETHUSD",1646286749293,0.00330286,2901.9,2901.6,2.96628861]
["bitfinex","ETHUSD",1646286749892,0.173908,2902.6,2901.6,2.96628861]
["bitfinex","ETHUSD",1646286750093,0.00330046,2901.9,2901.6,2.96628861]
["bitfinex","ETHUSD",1646286751096,0.173908,2902.6,2901.6,2.96628861]
["bitfinex","ETHUSD",1646286751295,0.00330046,2901.9,2901.6,2.96628861]
["bitfinex","ETHUSD",1646286752294,0.173908,2902.6,2901.6,2.96628861]
["bitfinex","ETHUSD",1646286752495,0.00330023,2901.9,2901.6,4.11875092]
["bitfinex","ETHUSD",1646286752697,0.00330023,2901.9,2901.7,1.43617892]
["bitfinex","ETHUSD",1646286753343,0.173908,2902.6,2901.7,1.43617892]
["bitfinex","ETHUSD",1646286753750,0.00330034,2901.9,2901.7,1.43617892]
["bitfinex","ETHUSD",1646286754545,0.173908,2902.6,2901.6,2.39626231]
["bitfinex","ETHUSD",1646286754745,0.173908,2902.6,2901.7,1.43619459]
["bitfinex","ETHUSD",1646286754945,0.00330034,2901.9,2901.7,1.43619459]
["bitfinex","ETHUSD",1646286755750,0.173908,2902.6,2901.7,1.43619459]
["bitfinex","ETHUSD",1646286756151,0.0033004,2901.9,2901.7,2.56776449]
["bitfinex","ETHUSD",1646286756353,0.0033004,2901.9,2901.6,2.10573]
["bitfinex","ETHUSD",1646286756593,0.0033004,2901.9,2901.7,1.43617886]
["bitfinex","ETHUSD",1646286756999,0.173908,2902.6,2901.7,1.43617886]
["bitfinex","ETHUSD",1646286757300,0.00330039,2901.9,2901.7,1.43617886]
["bitfinex","ETHUSD",1646286758300,0.001608,2902.6,2901.7,1.43617886]
["bitfinex","ETHUSD",1646286758503,0.001608,2902.6,2901.9,1.1735218]
["bitfinex","ETHUSD",1646286758802,2.390328,2902.7,2901.6,2.10573]
["bitfinex","ETHUSD",1646286759004,2.390328,2902.7,2901.7,1.43611737]
["bitfinex","ETHUSD",1646286759601,0.00330029,2902.3,2901.7,1.43611737]
["bitfinex","ETHUSD",1646286760650,2.390328,2902.7,2901.7,1.43611737]
["bitfinex","ETHUSD",1646286760847,0.00330281,2902.1,2901.7,1.43611737]
["bitfinex","ETHUSD",1646286761848,2.390328,2902.7,2901.7,1.43611737]
["bitfinex","ETHUSD",1646286762050,0.00330283,2902.0,2901.7,1.43611737]
["bitfinex","ETHUSD",1646286762549,0.00330283,2902.0,2901.3,3.3062]
["bitfinex","ETHUSD",1646286762747,0.00330283,2902.0,2901.4,1.43630825]
["bitfinex","ETHUSD",1646286763147,0.99908522,2902.2,2901.4,1.43630825]
["bitfinex","ETHUSD",1646286763347,0.00330289,2901.8,2901.4,1.43630825]
["bitfinex","ETHUSD",1646286764199,0.001608,2902.1,2901.4,1.43630825]
["bitfinex","ETHUSD",1646286764396,2.57128522,2902.7,2901.4,4.93630825]
["bitfinex","ETHUSD",1646286764397,0.00330026,2901.7,2901.4,4.93630825]
["bitfinex","ETHUSD",1646286764598,0.00330026,2901.7,2901.5,1.43630825]
["bitfinex","ETHUSD",1646286765398,1.00069322,2902.6,2901.5,1.43630825]
["bitfinex","ETHUSD",1646286765801,0.00330026,2901.7,2901.5,1.43630825]
["bitfinex","ETHUSD",1646286766198,0.00330026,2901.7,2901.6,1.43630825]
["bitfinex","ETHUSD",1646286766600,1.30069322,2902.6,2901.6,1.43630825]
["bitfinex","ETHUSD",1646286766803,0.0033062,2901.8,2901.7,3.5]
["bitfinex","ETHUSD",1646286767000,0.0033062,2901.8,2901.7,1.43630825]
["bitfinex","ETHUSD",1646286767201,0.0033062,2901.8,2901.6,1.43630825]
["bitfinex","ETHUSD",1646286767839,1.30069322,2902.6,2901.6,1.43630825]
["bitfinex","ETHUSD",1646286768039,0.00331261,2901.8,2901.6,4.93630825]
["bitfinex","ETHUSD",1646286768240,0.00331261,2901.8,2901.7,1.43630825]
["bitfinex","ETHUSD",1646286769043,1.30069322,2902.6,2901.7,1.43630825]
["bitfinex","ETHUSD",1646286769250,1.30069322,2902.6,2901.7,4.93630825]
["bitfinex","ETHUSD",1646286769450,0.0033126,2901.9,2901.8,1.43630825]
["bitfinex","ETHUSD",1646286770049,0.0033126,2901.9,2901.7,1.43630825]
["bitfinex","ETHUSD",1646286770248,1.30069322,2902.6,2901.7,1.43630825]
["bitfinex","ETHUSD",1646286770448,0.00331219,2902.0,2901.7,4.93630825]
["bitfinex","ETHUSD",1646286770652,0.00331219,2902.0,2901.8,1.43630825]
["bitfinex","ETHUSD",1646286770850,0.00331219,2902.0,2901.9,1.43630825]
["bitfinex","ETHUSD",1646286771052,0.00331219,2902.0,2901.7,4.93630825]
["bitfinex","ETHUSD",1646286771252,0.00331219,2902.0,2901.8,1.43630825]
["bitfinex","ETHUSD",1646286771452,1.30069322,2902.6,2901.8,1.43630825]
["bitfinex","ETHUSD",1646286771697,0.00331202,2902.0,2901.8,1.43630825]
["bitfinex","ETHUSD",1646286772116,0.00331202,2902.0,2901.9,1.43630825]
["bitfinex","ETHUSD",1646286772501,0.00331202,2902.0,2901.7,1.43630825]
["bitfinex","ETHUSD",1646286772699,1.00069322,2902.6,2901.7,1.43630825]
["bitfinex","ETHUSD",1646286772901,0.003312,2902.1,2901.7,4.93630825]
["bitfinex","ETHUSD",1646286773101,0.003312,2902.1,2901.8,1.43630825]
["bitfinex","ETHUSD",1646286773302,0.003312,2902.1,2901.8,1.43491254]
["bitfinex","ETHUSD",1646286773905,0.001608,2902.6,2901.9,4.36179]
["bitfinex","ETHUSD",1646286774102,0.00331225,2902.1,2901.9,4.36179]
["bitfinex","ETHUSD",1646286774302,0.00331225,2902.1,2902.0,4.48683061]
["bitfinex","ETHUSD",1646286774504,0.00331225,2902.1,2902.0,5.56783061]
["bitfinex","ETHUSD",1646286775104,1.228408,2902.7,2902.0,5.56783061]
["bitfinex","ETHUSD",1646286775342,0.00331244,2902.2,2902.0,5.56783061]
["bitfinex","ETHUSD",1646286775543,0.00331244,2902.2,2902.0,6.06383061]
["bitfinex","ETHUSD",1646286776345,0.001608,2902.7,2902.1,4.36175]
["bitfinex","ETHUSD",1646286776547,0.00331243,2902.2,2902.1,15.17715]
["bitfinex","ETHUSD",1646286776747,0.001608,2903.1,2902.2,4.20662485]
["bitfinex","ETHUSD",1646286776947,0.001608,2903.2,2902.3,3.5]
["bitfinex","ETHUSD",1646286777146,0.001608,2903.2,2902.3,3.996]
["bitfinex","ETHUSD",1646286777646,0.001608,2903.2,2902.3,14.466]
["bitfinex","ETHUSD",1646286777848,0.001608,2903.2,2902.4,0.86163]
["bitfinex","ETHUSD",1646286778049,1.1855,2903.3,2902.5,3.996]
["bitfinex","ETHUSD",1646286778249,0.001608,2903.2,2902.5,3.996]
["bitfinex","ETHUSD",1646286778449,1.1855,2903.3,2902.5,3.996]
["bitfinex","ETHUSD",1646286778650,0.001608,2903.2,2902.5,3.996]
["bitfinex","ETHUSD",1646286778851,0.00261236,2903.0,2902.5,3.996]
["bitfinex","ETHUSD",1646286779092,0.00261236,2903.0,2902.5,14.8114]
["bitfinex","ETHUSD",1646286779496,0.00261236,2903.0,2902.5,5.5049]
["bitfinex","ETHUSD",1646286779696,0.00261236,2903.0,2902.5,5.1595]
["bitfinex","ETHUSD",1646286779898,0.001608,2903.6,2902.5,5.1595]
["bitfinex","ETHUSD",1646286780102,0.00261236,2902.9,2902.5,5.1595]
["bitfinex","ETHUSD",1646286780297,0.00261236,2902.9,2902.5,1.6595]
["bitfinex","ETHUSD",1646286780698,0.00261236,2902.9,2902.5,5.1595]
["bitfinex","ETHUSD",1646286781099,0.001608,2903.5,2902.5,5.1595]
["bitfinex","ETHUSD",1646286781299,0.00346572,2902.8,2902.5,5.1595]
["bitfinex","ETHUSD",1646286781499,0.00346572,2902.8,2902.5,1.6595]
["bitfinex","ETHUSD",1646286782000,0.00346572,2902.8,2902.5,5.1595]
["bitfinex","ETHUSD",1646286782201,0.001608,2903.5,2902.5,5.1595]
["bitfinex","ETHUSD",1646286782603,0.00348665,2902.8,2902.5,5.1595]
["bitfinex","ETHUSD",1646286782843,0.00348665,2902.8,2902.7,10.47]
["bitfinex","ETHUSD",1646286783044,0.00348665,2902.8,2902.7,10.73875619]
["bitfinex","ETHUSD",1646286783446,0.173708,2903.7,2902.7,11.60033619]
["bitfinex","ETHUSD",1646286783644,0.00348662,2902.9,2902.8,3.5]
["bitfinex","ETHUSD",1646286784245,0.00348662,2902.9,2902.7,0.86158]
["bitfinex","ETHUSD",1646286784647,0.001608,2903.7,2902.7,0.86158]
["bitfinex","ETHUSD",1646286784846,0.0034866,2902.9,2902.7,0.86158]
["bitfinex","ETHUSD",1646286785248,0.0034866,2902.9,2902.8,1.02363761]
["bitfinex","ETHUSD",1646286785647,0.0034866,2902.9,2902.7,0.86158]
["bitfinex","ETHUSD",1646286785849,0.001608,2903.7,2902.7,0.86158]
["bitfinex","ETHUSD",1646286786047,0.00337026,2903.0,2902.7,0.86158]
["bitfinex","ETHUSD",1646286786910,0.00337026,2903.0,2902.7,1.99527307]
["bitfinex","ETHUSD",1646286787110,0.001608,2903.7,2902.7,1.99527307]
["bitfinex","ETHUSD",1646286787410,0.00337026,2903.0,2902.8,3.5]
["bitfinex","ETHUSD",1646286787610,0.00337026,2903.0,2902.7,1.99527307]
["bitfinex","ETHUSD",1646286788210,0.001608,2903.7,2902.7,1.99527307]
["bitfinex","ETHUSD",1646286788409,0.001608,2903.7,2902.8,3.5]
["bitfinex","ETHUSD",1646286788612,0.00337026,2903.0,2902.9,0.86152]
["bitfinex","ETHUSD",1646286789411,0.251608,2903.8,2902.9,4.36152]
["bitfinex","ETHUSD",1646286789616,0.001608,2903.8,2902.9,4.36152]
["bitfinex","ETHUSD",1646286789815,0.001608,2903.8,2902.9,4.85752]
["bitfinex","ETHUSD",1646286789816,0.00330281,2903.1,2902.9,4.85752]
["bitfinex","ETHUSD",1646286790012,0.00330281,2903.1,2903.0,13.97]
["bitfinex","ETHUSD",1646286790211,0.00330281,2903.1,2903.0,14.8114]
["bitfinex","ETHUSD",1646286790212,2.81e-06,2903.1,2903.0,14.8114]
["bitfinex","ETHUSD",1646286790448,0.001608,2904.0,2903.1,0.21175457]
["bitfinex","ETHUSD",1646286790648,0.001608,2904.3,2903.2,10.966]
["bitfinex","ETHUSD",1646286790848,0.001608,2904.3,2903.3,14.53270796]
["bitfinex","ETHUSD",1646286791049,0.001608,2904.3,2903.5,1.72242]
["bitfinex","ETHUSD",1646286791251,0.001608,2904.5,2903.6,3.996]
["bitfinex","ETHUSD",1646286791451,0.301608,2904.7,2903.6,3.996]
["bitfinex","ETHUSD",1646286791651,0.301608,2904.7,2903.6,5.2143]
["bitfinex","ETHUSD",1646286791652,0.001608,2904.7,2903.6,5.2143]
["bitfinex","ETHUSD",1646286792450,0.001608,2904.7,2903.6,6.24454816]
["bitfinex","ETHUSD",1646286792654,0.001608,2904.7,2903.7,10.47]
["bitfinex","ETHUSD",1646286792853,0.001608,2904.7,2903.9,0.8612]
["bitfinex","ETHUSD",1646286793055,0.001608,2904.8,2904.0,3.5]
["bitfinex","ETHUSD",1646286793257,0.001608,2904.8,2904.0,15.03603836]
["bitfinex","ETHUSD",1646286793258,8.94e-06,2904.3,2904.0,15.03603836]
["bitfinex","ETHUSD",1646286794302,0.001608,2904.8,2904.0,17.10103836]
["bitfinex","ETHUSD",1646286794503,0.39998633,2905.0,2904.5,10.47]
["bitfinex","ETHUSD",1646286794705,0.39998633,2905.0,2904.6,0.496]
["bitfinex","ETHUSD",1646286796408,0.39998633,2905.0,2904.2,5.43088995]
["bitfinex","ETHUSD",1646286796908,0.39998633,2905.0,2904.3,0.496]
["bitfinex","ETHUSD",1646286797107,0.39998633,2905.0,2904.4,3.5]
["bitfinex","ETHUSD",1646286798048,0.00371059,2904.8,2904.4,4.36106]
["bitfinex","ETHUSD",1646286798443,0.00371059,2904.8,2904.4,15.05816923]
["bitfinex","ETHUSD",1646286798643,0.00371059,2904.8,2904.6,0.20622411]
["bitfinex","ETHUSD",1646286798845,0.00371059,2904.8,2904.5,10.966]
["bitfinex","ETHUSD",1646286799044,0.39998633,2905.0,2904.6,3.5]
["bitfinex","ETHUSD",1646286799244,0.39998633,2905.0,2904.7,0.496]
["bitfinex","ETHUSD",1646286799445,0.00371059,2904.8,2904.7,3.996]
["bitfinex","ETHUSD",1646286799645,1.059e-05,2904.8,2904.7,3.996]
["bitfinex","ETHUSD",1646286799847,1.059e-05,2904.8,2904.7,14.466]
["bitfinex","ETHUSD",1646286800246,0.39998633,2905.0,2904.7,14.466]
["bitfinex","ETHUSD",1646286800648,0.39998633,2905.0,2904.8,10.47]
["bitfinex","ETHUSD",1646286800850,0.39998633,2905.0,2904.9,3.996]
["bitfinex","ETHUSD",1646286802608,0.39998633,2905.0,2904.9,14.466]
["bitfinex","ETHUSD",1646286803211,8.633e-05,2905.0,2904.9,14.8114]
["bitfinex","ETHUSD",1646286803411,1.052e-05,2905.1,2905.0,14.67071367]
["bitfinex","ETHUSD",1646286803606,1.052e-05,2905.1,2905.0,15.51211367]
["bitfinex","ETHUSD",1646286804009,0.00159983,2906.2,2905.1,10.47]
["bitfinex","ETHUSD",1646286804211,0.00159983,2905.7,2905.2,15.32663]
["bitfinex","ETHUSD",1646286804410,0.00159983,2906.2,2905.2,15.32663]
["bitfinex","ETHUSD",1646286806150,0.00159983,2906.2,2905.2,12.17203]
["bitfinex","ETHUSD",1646286806348,1.11269983,2906.3,2905.4,10.47]
["bitfinex","ETHUSD",1646286806551,1.11269983,2906.3,2905.5,1.3567]
["bitfinex","ETHUSD",1646286807753,0.00371023,2906.0,2905.5,1.3567]
["bitfinex","ETHUSD",1646286808756,1.11269983,2906.3,2905.5,0.496]
["bitfinex","ETHUSD",1646286808757,3.5,2906.2,2905.5,0.496]
["bitfinex","ETHUSD",1646286808955,0.00371028,2905.9,2905.5,0.496]
["bitfinex","ETHUSD",1646286809212,0.00371028,2905.9,2905.0,0.49671367]
["bitfinex","ETHUSD",1646286809413,0.86468028,2905.9,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286809715,1.72226,2905.6,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286809913,0.99908522,2905.4,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286810110,0.00158558,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286811314,0.00529604,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286811716,3.50529604,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286811913,0.99908522,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286812114,4.49908522,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286812314,5.36031522,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286812713,4.36123,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286813788,0.47575619,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286813990,0.17575619,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286814188,0.00158515,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286814387,0.00524134,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286814588,0.00158515,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286814990,0.99908522,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286815491,2.02617619,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286815689,0.00365619,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286815888,0.00158515,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286816092,0.00512336,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286817099,0.00158515,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286817299,0.00353821,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286818301,1.86192037,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286818501,0.00353821,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286819502,1.86192037,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286819702,0.00355399,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286820745,0.00158515,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286820945,0.00355399,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286821945,0.00158515,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286822149,0.00355399,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286823153,0.00158515,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286823355,0.00355132,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286824205,0.00158515,2905.5,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286824408,0.00158515,2905.6,2905.0,0.86167367]
["bitfinex","ETHUSD",1646286824604,0.00355132,2905.2,2905.0,0.86167367]
["bitfinex","ETHUSD",1646286825405,0.00158515,2906.0,2905.0,0.86167367]
["bitfinex","ETHUSD",1646286825807,0.00355132,2905.2,2905.0,0.86167367]
["bitfinex","ETHUSD",1646286826608,0.00158515,2906.0,2905.0,0.86167367]
["bitfinex","ETHUSD",1646286827011,0.00158515,2906.0,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286827012,0.00355171,2905.2,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286827857,0.00158515,2906.0,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286828056,0.00355171,2905.2,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286829163,0.00158515,2906.0,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286829362,0.00355171,2905.2,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286830363,0.00158515,2906.0,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286830563,0.00355165,2905.2,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286831464,0.00158515,2906.0,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286831697,0.17348515,2906.0,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286831897,0.00355165,2905.2,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286832700,0.17348515,2906.0,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286832905,0.00355165,2905.2,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286833907,0.00158515,2906.0,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286834105,0.00355166,2905.2,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286835006,0.00158515,2905.8,2905.0,0.86032045]
["bitfinex","ETHUSD",1646286835207,0.00158515,2905.8,2905.1,3.5]
["bitfinex","ETHUSD",1646286835454,1.1909,2906.4,2905.1,3.5]
["bitfinex","ETHUSD",1646286835455,0.00158515,2906.0,2905.2,4.2035]
["bitfinex","ETHUSD",1646286835653,2.18998522,2906.4,2905.4,0.3454]
["bitfinex","ETHUSD",1646286835654,0.00158515,2906.2,2905.4,0.3454]
["bitfinex","ETHUSD",1646286835854,0.00158515,2906.3,2905.5,0.496]
["bitfinex","ETHUSD",1646286836153,0.00158515,2906.3,2905.4,0.496]
["bitfinex","ETHUSD",1646286836356,0.00158515,2906.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286836357,1.19576308,2906.3,2905.3,0.496]
["bitfinex","ETHUSD",1646286836556,4.85311344,2906.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286836755,2.3667483,2906.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286837154,0.86099,2905.9,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286837361,0.00158515,2905.8,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286837755,0.00355157,2905.6,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286838756,0.00158515,2905.8,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286838959,0.00355161,2905.4,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286840003,0.00158515,2905.8,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286840202,0.00355163,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286841204,1.00067037,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286841404,1.00422155,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286841612,1.0026364,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286841806,1.8638064,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286842005,1.0026364,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286842206,0.00158515,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286842406,0.00158515,2905.4,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286842609,1.1747364,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286843061,1.0026364,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286843261,0.00355118,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286843461,0.17368515,2905.4,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286843863,0.00355118,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286844666,0.00158515,2905.4,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286845068,0.00355125,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286845968,0.00158515,2905.4,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286846168,0.00355125,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286847202,0.00158515,2905.4,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286847402,0.00355125,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286848402,0.00158515,2905.4,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286848602,0.00355124,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286849604,1.17277037,2905.6,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286849804,0.00355124,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286850653,1.17277037,2905.6,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286850850,0.00355124,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286851852,2.03383037,2905.6,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286852151,0.00355124,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286852551,0.86471124,2905.3,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286852751,0.00158515,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286852959,3.50158515,2905.2,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286853454,1.17118522,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286853651,4.67118522,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286853952,6.83251532,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286854410,3.33251532,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286854809,3.33410029,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286856411,3.83010029,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286856709,17.78474538,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286857311,3.83010029,2905.1,2905.0,0.00071367]
["bitfinex","ETHUSD",1646286858153,3.83010029,2905.1,2903.7,1.43493941]
["bitfinex","ETHUSD",1646286858154,8.964e-05,2905.0,2903.7,1.43493941]
["bitfinex","ETHUSD",1646286858353,0.86128,2904.9,2903.7,1.43493941]
["bitfinex","ETHUSD",1646286858650,0.99908522,2904.7,2903.7,1.43493941]
["bitfinex","ETHUSD",1646286858850,0.99908522,2904.8,2903.7,1.43493941]
["bitfinex","ETHUSD",1646286859051,0.99908522,2904.8,2903.9,0.86129]
["bitfinex","ETHUSD",1646286859454,0.99908522,2904.8,2903.9,0.86419855]
["bitfinex","ETHUSD",1646286859653,0.99908522,2904.7,2903.9,0.86419855]
["bitfinex","ETHUSD",1646286860254,0.99908522,2904.7,2903.9,0.86129]
["bitfinex","ETHUSD",1646286860658,0.99908522,2904.7,2903.9,0.86419855]
["bitfinex","ETHUSD",1646286860854,0.86137,2904.6,2903.9,0.00290855]
["bitfinex","ETHUSD",1646286861457,0.86137,2904.6,2903.6,6.43500776]
["bitfinex","ETHUSD",1646286861702,0.86137,2904.6,2903.9,0.00290855]
["bitfinex","ETHUSD",1646286862503,0.82920047,2904.6,2903.9,0.00290855]
["bitfinex","ETHUSD",1646286862705,0.82920047,2904.6,2903.8,1.43485069]
["bitfinex","ETHUSD",1646286862904,0.82920047,2904.6,2903.9,0.00290855]
["bitfinex","ETHUSD",1646286864007,0.82920047,2904.6,2903.8,1.43484868]
["bitfinex","ETHUSD",1646286864208,0.82920047,2904.6,2903.6,5.21838]
["bitfinex","ETHUSD",1646286864209,0.82920047,2904.6,2903.9,0.0026177]
["bitfinex","ETHUSD",1646286865210,0.82920047,2904.6,2903.8,1.434853]
["bitfinex","ETHUSD",1646286865453,0.82920047,2904.6,2903.9,0.0026177]
["bitfinex","ETHUSD",1646286866253,0.82920047,2904.6,2903.6,4.357]
["bitfinex","ETHUSD",1646286866456,0.82920047,2904.6,2903.7,1.43490131]
["bitfinex","ETHUSD",1646286866654,0.82920047,2904.6,2903.9,0.0026177]
["bitfinex","ETHUSD",1646286867460,0.82920047,2904.6,2903.6,4.357]
["bitfinex","ETHUSD",1646286867658,0.82920047,2904.6,2903.7,1.43488057]
["bitfinex","ETHUSD",1646286867858,0.82920047,2904.6,2903.9,0.00234204]
["bitfinex","ETHUSD",1646286868659,0.82920047,2904.6,2903.6,5.21838]
["bitfinex","ETHUSD",1646286868858,0.82920047,2904.6,2903.7,1.43488651]
["bitfinex","ETHUSD",1646286869105,0.82920047,2904.6,2903.9,0.00234204]
["bitfinex","ETHUSD",1646286869911,0.82920047,2904.6,2903.6,5.21838]
["bitfinex","ETHUSD",1646286870110,0.82920047,2904.6,2903.9,0.00234204]
["bitfinex","ETHUSD",1646286871113,0.82920047,2904.6,2903.6,5.21838]
["bitfinex","ETHUSD",1646286871312,0.82920047,2904.6,2903.9,0.00238237]
["bitfinex","ETHUSD",1646286872410,0.82920047,2904.6,2903.6,5.21838]
["bitfinex","ETHUSD",1646286872611,0.82920047,2904.6,2903.9,0.00238237]
["bitfinex","ETHUSD",1646286873451,0.82920047,2904.6,2903.8,1.43483288]
["bitfinex","ETHUSD",1646286873653,0.82920047,2904.6,2903.6,5.21838]
["bitfinex","ETHUSD",1646286873852,0.82920047,2904.6,2903.9,0.00238237]
["bitfinex","ETHUSD",1646286874050,0.99908522,2904.7,2903.9,0.86368237]
["bitfinex","ETHUSD",1646286874656,0.99908522,2904.7,2903.9,0.8613]
["bitfinex","ETHUSD",1646286875055,0.99908522,2904.7,2903.9,0.86367646]
["bitfinex","ETHUSD",1646286875956,0.99908522,2904.7,2903.9,0.8613]
["bitfinex","ETHUSD",1646286876158,0.99908522,2904.7,2903.9,0.86367646]
["bitfinex","ETHUSD",1646286877200,0.99908522,2904.7,2903.9,0.8613]
["bitfinex","ETHUSD",1646286877398,0.99908522,2904.7,2903.9,0.86367646]
["bitfinex","ETHUSD",1646286877798,0.86138,2904.6,2903.9,0.00237646]
["bitfinex","ETHUSD",1646286878398,0.86138,2904.6,2903.8,1.43481551]
["bitfinex","ETHUSD",1646286878598,0.86138,2904.6,2903.9,0.00237732]
["bitfinex","ETHUSD",1646286879503,0.86138,2904.6,2903.8,1.43482041]
["bitfinex","ETHUSD",1646286879704,0.86138,2904.6,2903.9,0.00237732]
["bitfinex","ETHUSD",1646286880552,0.99908522,2904.7,2904.0,0.86127]
["bitfinex","ETHUSD",1646286880752,2.24398522,2904.8,2904.0,0.86127]
["bitfinex","ETHUSD",1646286880954,1.2449,2904.8,2904.0,0.86127]
["bitfinex","ETHUSD",1646286882558,1.2449,2904.8,2904.1,1.43471987]
["bitfinex","ETHUSD",1646286883160,1.2449,2904.8,2904.1,4.93471987]
["bitfinex","ETHUSD",1646286883356,1.2449,2904.8,2904.0,1.1314729]
["bitfinex","ETHUSD",1646286883557,1.2449,2904.8,2904.1,1.4347142]
["bitfinex","ETHUSD",1646286883757,1.2449,2904.8,2904.1,1.43315726]
["bitfinex","ETHUSD",1646286883956,8.964e-05,2905.0,2904.1,1.43315726]
["bitfinex","ETHUSD",1646286884214,8.964e-05,2905.0,2904.3,0.26860618]
["bitfinex","ETHUSD",1646286884409,8.964e-05,2905.0,2904.4,0.86113]
["bitfinex","ETHUSD",1646286887014,8.964e-05,2905.0,2904.6,1.72203]
["bitfinex","ETHUSD",1646286891361,8.964e-05,2905.0,2904.4,1.1919]
["bitfinex","ETHUSD",1646286891362,0.86133964,2905.0,2904.4,1.1919]
["bitfinex","ETHUSD",1646286891603,8.964e-05,2905.0,2903.7,0.1721]
["bitfinex","ETHUSD",1646286891806,0.99908522,2904.7,2904.2,0.0095077]
["bitfinex","ETHUSD",1646286892806,0.99908522,2904.7,2903.8,1.10262419]
["bitfinex","ETHUSD",1646286893004,0.99908522,2904.7,2903.9,0.01188605]
["bitfinex","ETHUSD",1646286893205,1.86045522,2904.7,2903.9,0.01188605]
["bitfinex","ETHUSD",1646286894007,1.86045522,2904.7,2903.8,2.82514419]
["bitfinex","ETHUSD",1646286894209,1.86045522,2904.7,2903.9,0.00237722]
["bitfinex","ETHUSD",1646286895212,1.86045522,2904.7,2903.8,2.82514419]
["bitfinex","ETHUSD",1646286895454,1.86045522,2904.7,2903.9,0.00237722]
["bitfinex","ETHUSD",1646286895654,0.86137,2904.7,2903.9,0.00237722]
["bitfinex","ETHUSD",1646286896459,0.86137,2904.7,2903.8,2.82514419]
["bitfinex","ETHUSD",1646286896660,0.86137,2904.7,2903.9,0.00240305]
["bitfinex","ETHUSD",1646286897159,2.21848522,2904.9,2904.0,0.86126]
["bitfinex","ETHUSD",1646286897558,1.2194,2904.9,2904.0,0.86126]
["bitfinex","ETHUSD",1646286898958,1.2194,2904.9,2904.0,1.13572952]
["bitfinex","ETHUSD",1646286899407,1.2194,2904.9,2903.9,0.01201522]
["bitfinex","ETHUSD",1646286899408,0.86134,2904.7,2903.9,0.01201522]
["bitfinex","ETHUSD",1646286900005,0.86134,2904.7,2903.8,1.72252]
["bitfinex","ETHUSD",1646286900207,0.86134,2904.7,2903.9,0.00239928]
["bitfinex","ETHUSD",1646286901107,0.86134,2904.7,2903.8,1.72252]
["bitfinex","ETHUSD",1646286901509,3.5,2904.6,2903.9,0.00239928]
["bitfinex","ETHUSD",1646286901909,0.86143,2904.4,2903.9,0.00239928]
["bitfinex","ETHUSD",1646286902309,0.86143,2904.4,2903.7,1.19439755]
["bitfinex","ETHUSD",1646286902508,0.86143,2904.4,2903.7,1.1848]
["bitfinex","ETHUSD",1646286902711,0.86143,2904.4,2903.9,0.00239928]
["bitfinex","ETHUSD",1646286903554,3.5,2904.6,2903.7,1.1848]
["bitfinex","ETHUSD",1646286903753,3.5,2904.6,2903.9,0.00239823]
["bitfinex","ETHUSD",1646286904158,3.5,2904.6,2903.9,0.00097492]
["bitfinex","ETHUSD",1646286904557,1.86042522,2904.7,2903.9,0.00097492]
["bitfinex","ETHUSD",1646286904758,3.5,2904.6,2903.8,1.4348136]
["bitfinex","ETHUSD",1646286904960,1.86042522,2904.7,2903.8,1.4348136]
["bitfinex","ETHUSD",1646286905359,0.86141,2904.5,2903.8,1.4348136]
["bitfinex","ETHUSD",1646286906359,0.99908522,2904.7,2903.8,2.2961536]
["bitfinex","ETHUSD",1646286906603,1.03344,2904.8,2903.9,1.4348136]
["bitfinex","ETHUSD",1646286906806,0.86134,2904.8,2903.9,1.4348136]
["bitfinex","ETHUSD",1646286907008,1.86042522,2904.8,2903.9,1.4348136]
["bitfinex","ETHUSD",1646286907616,3.5,2904.7,2903.9,1.4348136]
["bitfinex","ETHUSD",1646286907811,3.6721,2904.7,2903.9,1.4348136]
["bitfinex","ETHUSD",1646286908710,3.6721,2904.7,2904.1,0.0029048]
["bitfinex","ETHUSD",1646286908911,3.5,2904.7,2904.1,0.0029048]
["bitfinex","ETHUSD",1646286909514,3.5,2904.7,2903.9,1.4348136]
["bitfinex","ETHUSD",1646286909916,3.5,2904.7,2904.1,0.0029048]
["bitfinex","ETHUSD",1646286910749,3.5,2904.7,2903.9,1.4348136]
["bitfinex","ETHUSD",1646286910952,3.5,2904.7,2904.1,0.0029048]
["bitfinex","ETHUSD",1646286911952,3.5,2904.7,2903.9,1.4348136]
["bitfinex","ETHUSD",1646286911953,3.49901185,2904.7,2903.9,1.4348136]
["bitfinex","ETHUSD",1646286912152,3.49901185,2904.7,2904.1,0.0029048]
["bitfinex","ETHUSD",1646286912353,0.99908522,2904.7,2904.1,0.0029048]
["bitfinex","ETHUSD",1646286913154,0.99908522,2904.7,2903.9,1.4348136]
["bitfinex","ETHUSD",1646286913354,0.99908522,2904.7,2904.1,0.00258527]
["bitfinex","ETHUSD",1646286913956,4.49908522,2904.7,2904.1,0.00258527]
["bitfinex","ETHUSD",1646286914203,0.99908522,2904.7,2904.1,0.00258527]
["bitfinex","ETHUSD",1646286914506,0.99908522,2904.7,2903.9,1.4348136]
["bitfinex","ETHUSD",1646286914703,0.99908522,2904.7,2904.1,0.00258527]
["bitfinex","ETHUSD",1646286914903,0.99908522,2904.8,2904.1,0.00258527]
["bitfinex","ETHUSD",1646286915103,0.99908522,2904.8,2904.1,1.43739887]
["bitfinex","ETHUSD",1646286915306,2.21848522,2904.9,2904.1,1.43739887]
["bitfinex","ETHUSD",1646286915505,0.99908522,2904.8,2904.1,1.4348136]
["bitfinex","ETHUSD",1646286915904,0.99908522,2904.8,2904.1,1.43739887]
["bitfinex","ETHUSD",1646286916805,0.99908522,2904.8,2904.1,1.4348136]
["bitfinex","ETHUSD",1646286917004,0.99908522,2904.8,2904.1,1.43718164]
["bitfinex","ETHUSD",1646286917405,1.2194,2904.9,2904.1,1.43718164]
["bitfinex","ETHUSD",1646286918059,1.2194,2904.9,2904.1,1.4348136]
["bitfinex","ETHUSD",1646286918255,1.2194,2904.9,2904.1,1.43718164]
["bitfinex","ETHUSD",1646286918757,8.964e-05,2905.0,2904.3,1.72223]
["bitfinex","ETHUSD",1646286918957,8.964e-05,2905.0,2904.4,1.4348136]
["bitfinex","ETHUSD",1646286919161,8.964e-05,2905.0,2904.4,2.2957936]
["bitfinex","ETHUSD",1646286919360,8.964e-05,2905.0,2904.5,1.4348136]
["bitfinex","ETHUSD",1646286920862,8.964e-05,2905.0,2904.6,1.4348136]
["bitfinex","ETHUSD",1646286921062,8.964e-05,2905.0,2904.7,1.4348136]
["bitfinex","ETHUSD",1646286921263,8.964e-05,2905.0,2904.3,5.15276702]
["bitfinex","ETHUSD",1646286921463,8.964e-05,2905.0,2904.4,1.43451697]
["bitfinex","ETHUSD",1646286922107,8.964e-05,2905.0,2904.4,2.29562697]
["bitfinex","ETHUSD",1646286922305,8.964e-05,2905.0,2904.5,1.43451697]
["bitfinex","ETHUSD",1646286925361,8.964e-05,2905.0,2904.3,3.1592]
["bitfinex","ETHUSD",1646286925561,8.964e-05,2905.0,2904.4,1.43456836]
["bitfinex","ETHUSD",1646286926861,5.22278964,2905.0,2904.4,1.43456836]
["bitfinex","ETHUSD",1646286927061,5.22278964,2905.0,2904.2,1.2426]
["bitfinex","ETHUSD",1646286927261,0.99908522,2904.9,2904.2,1.2426]
["bitfinex","ETHUSD",1646286927462,4.36133,2904.8,2904.2,1.2426]
["bitfinex","ETHUSD",1646286927860,4.36133,2904.8,2904.0,5.5758]
["bitfinex","ETHUSD",1646286927861,4.36133,2904.8,2904.1,0.00239516]
["bitfinex","ETHUSD",1646286928261,3.5,2904.8,2904.1,1.43712205]
["bitfinex","ETHUSD",1646286928763,2.37538522,2904.9,2904.1,1.43472689]
["bitfinex","ETHUSD",1646286928964,2.37538522,2904.9,2904.1,1.43712205]
["bitfinex","ETHUSD",1646286930008,2.20328522,2904.9,2904.1,1.43472689]
["bitfinex","ETHUSD",1646286930210,2.20328522,2904.9,2904.1,1.43712205]
["bitfinex","ETHUSD",1646286931208,2.20328522,2904.9,2904.1,1.43472689]
["bitfinex","ETHUSD",1646286931409,2.20328522,2904.9,2904.1,1.43712194]
["bitfinex","ETHUSD",1646286931609,1.2042,2904.9,2904.1,1.43712194]
["bitfinex","ETHUSD",1646286932411,1.2042,2904.9,2904.1,1.43472689]
["bitfinex","ETHUSD",1646286932711,1.2042,2904.9,2904.1,1.43712194]
["bitfinex","ETHUSD",1646286933358,8.964e-05,2905.0,2904.1,1.43712194]
["bitfinex","ETHUSD",1646286933558,8.964e-05,2905.0,2904.2,1.72221]
["bitfinex","ETHUSD",1646286933757,8.964e-05,2905.0,2904.3,1.43472689]
["bitfinex","ETHUSD",1646286934358,8.964e-05,2905.0,2904.4,1.43472689]
["bitfinex","ETHUSD",1646286934557,8.964e-05,2905.0,2904.5,1.43472689]
["bitfinex","ETHUSD",1646286934758,8.964e-05,2905.0,2904.1,1.1734]
["bitfinex","ETHUSD",1646286935059,8.964e-05,2905.0,2904.2,1.43459729]
["bitfinex","ETHUSD",1646286935462,8.964e-05,2905.0,2904.2,1.43323065]
["bitfinex","ETHUSD",1646286936606,0.86129,2904.9,2904.2,1.43323065]
["bitfinex","ETHUSD",1646286937205,0.86129,2904.9,2904.1,1.1734]
["bitfinex","ETHUSD",1646286937406,0.86129,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286937407,3.5,2904.8,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286938411,3.5,2904.8,2904.1,1.1734]
["bitfinex","ETHUSD",1646286938608,3.5,2904.8,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286938807,1.03339,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286939611,3.5,2904.8,2904.1,1.1734]
["bitfinex","ETHUSD",1646286939810,3.5,2904.8,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286940661,4.53339,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286940861,1.03339,2904.9,2904.1,1.1734]
["bitfinex","ETHUSD",1646286941064,0.1721,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286941264,8.964e-05,2905.0,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286942063,8.964e-05,2905.0,2904.1,1.1734]
["bitfinex","ETHUSD",1646286942362,8.964e-05,2905.0,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286942564,0.86129,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286942763,3.5,2904.8,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286943165,3.5,2904.8,2904.1,1.1734]
["bitfinex","ETHUSD",1646286943572,0.86129,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286944408,0.86129,2904.9,2904.1,1.1734]
["bitfinex","ETHUSD",1646286944605,0.86129,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286945007,1.16129,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286945206,0.86129,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286945609,0.86129,2904.9,2904.1,1.1734]
["bitfinex","ETHUSD",1646286945808,3.5,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286946211,0.60008964,2905.0,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286946410,0.30008964,2905.0,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286946609,8.964e-05,2905.0,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286946909,8.964e-05,2905.0,2904.1,1.1734]
["bitfinex","ETHUSD",1646286947111,8.964e-05,2905.0,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286947710,0.17218964,2905.0,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286947955,0.17218964,2905.0,2904.1,1.1734]
["bitfinex","ETHUSD",1646286948356,0.17218964,2905.0,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286948760,8.964e-05,2905.0,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286949161,8.964e-05,2905.0,2904.1,1.1734]
["bitfinex","ETHUSD",1646286949361,0.86129,2904.9,2904.1,1.1734]
["bitfinex","ETHUSD",1646286949560,0.86129,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286950361,0.86129,2904.9,2904.1,1.1734]
["bitfinex","ETHUSD",1646286950761,0.86129,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286951609,0.86129,2904.9,2904.1,1.1734]
["bitfinex","ETHUSD",1646286951806,0.86129,2904.9,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286952407,3.5,2904.8,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286952809,3.5,2904.8,2904.1,1.1734]
["bitfinex","ETHUSD",1646286953008,3.5,2904.8,2904.1,1.17579507]
["bitfinex","ETHUSD",1646286953916,3.5,2904.8,2904.1,1.1734]
["bitfinex","ETHUSD",1646286954112,0.86139,2904.6,2904.1,1.1734]
["bitfinex","ETHUSD",1646286954312,0.86139,2904.6,2904.1,0.00239507]
["bitfinex","ETHUSD",1646286955113,0.86139,2904.6,2903.9,0.00958088]
["bitfinex","ETHUSD",1646286955114,0.86139,2904.6,2903.7,4.19686]
["bitfinex","ETHUSD",1646286955360,0.86139,2904.6,2904.1,0.00239507]
["bitfinex","ETHUSD",1646286956459,0.86139,2904.6,2903.9,1.43488277]
["bitfinex","ETHUSD",1646286956657,0.86139,2904.6,2904.1,0.00239508]
["bitfinex","ETHUSD",1646286956857,1.2047,2904.8,2904.1,1.43727785]
["bitfinex","ETHUSD",1646286957058,1.2047,2904.8,2904.1,0.00239508]
["bitfinex","ETHUSD",1646286957558,1.2047,2904.8,2904.0,1.43479399]
["bitfinex","ETHUSD",1646286958357,1.2047,2904.8,2904.0,1.43320611]
["bitfinex","ETHUSD",1646286960016,1.2047,2904.8,2903.8,3.50096]
["bitfinex","ETHUSD",1646286960216,8.964e-05,2905.0,2904.1,0.00290847]
["bitfinex","ETHUSD",1646286961218,8.964e-05,2905.0,2903.8,3.50096]
["bitfinex","ETHUSD",1646286961421,8.964e-05,2905.0,2904.1,0.00290847]
["bitfinex","ETHUSD",1646286962420,8.964e-05,2905.0,2903.8,3.50096]
["bitfinex","ETHUSD",1646286962852,8.964e-05,2905.0,2904.1,0.00290847]
["bitfinex","ETHUSD",1646286963661,8.964e-05,2905.0,2903.8,14.31526]
["bitfinex","ETHUSD",1646286963860,8.964e-05,2905.0,2904.1,0.00290847]
["bitfinex","ETHUSD",1646286964861,8.964e-05,2905.0,2903.8,14.31526]
["bitfinex","ETHUSD",1646286965065,8.964e-05,2905.0,2904.1,0.00261763]
["bitfinex","ETHUSD",1646286965261,8.964e-05,2905.0,2904.3,0.97473976]
["bitfinex","ETHUSD",1646286966262,8.964e-05,2905.0,2904.1,0.01308807]
["bitfinex","ETHUSD",1646286967114,8.964e-05,2905.0,2904.1,0.01047044]
["bitfinex","ETHUSD",1646286967313,8.964e-05,2905.0,2904.2,0.91010188]
["bitfinex","ETHUSD",1646286969519,8.964e-05,2905.0,2904.0,0.00948955]
["bitfinex","ETHUSD",1646286969716,8.964e-05,2905.0,2903.8,16.63917832]
["bitfinex","ETHUSD",1646286969916,8.964e-05,2905.0,2904.1,0.00237236]
["bitfinex","ETHUSD",1646286970759,8.964e-05,2905.0,2903.8,16.46707832]
["bitfinex","ETHUSD",1646286970960,8.964e-05,2905.0,2904.1,0.00237236]
["bitfinex","ETHUSD",1646286971361,8.964e-05,2905.0,2904.1,0.00333236]
["bitfinex","ETHUSD",1646286971764,0.99908522,2904.9,2904.1,0.00237236]
["bitfinex","ETHUSD",1646286971967,0.1721,2904.8,2903.9,0.00096]
["bitfinex","ETHUSD",1646286972168,0.99908522,2904.7,2903.9,0.00096]
["bitfinex","ETHUSD",1646286972465,0.99908522,2904.7,2904.1,0.00240242]
["bitfinex","ETHUSD",1646286973266,0.99908522,2904.7,2903.9,0.00096]
["bitfinex","ETHUSD",1646286973469,0.86138,2904.6,2904.1,0.00240242]
["bitfinex","ETHUSD",1646286974510,0.86138,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646286974714,0.86138,2904.6,2904.1,0.00240242]
["bitfinex","ETHUSD",1646286975513,2.72216522,2904.4,2904.1,0.00240242]
["bitfinex","ETHUSD",1646286975713,2.72216522,2904.4,2903.8,0.00096]
["bitfinex","ETHUSD",1646286975914,1.86060522,2904.2,2904.1,0.00239782]
["bitfinex","ETHUSD",1646286976715,1.86060522,2904.2,2903.8,0.00959222]
["bitfinex","ETHUSD",1646286976914,1.86060522,2904.2,2903.3,0.00096]
["bitfinex","ETHUSD",1646286977115,1.86060522,2904.2,2904.0,0.00239786]
["bitfinex","ETHUSD",1646286977964,1.86060522,2904.2,2903.5,0.00096]
["bitfinex","ETHUSD",1646286978263,1.86060522,2904.2,2904.0,0.0023979]
["bitfinex","ETHUSD",1646286979162,1.86060522,2904.2,2903.7,0.00096]
["bitfinex","ETHUSD",1646286979363,1.86060522,2904.2,2903.5,1.43593669]
["bitfinex","ETHUSD",1646286979564,1.86060522,2904.2,2904.0,0.00239857]
["bitfinex","ETHUSD",1646286980069,0.99908522,2904.2,2904.0,0.00239857]
["bitfinex","ETHUSD",1646286980464,0.99908522,2904.2,2903.7,0.00096]
["bitfinex","ETHUSD",1646286980664,0.99908522,2904.2,2904.0,0.00239857]
["bitfinex","ETHUSD",1646286980865,0.86143,2904.5,2904.0,0.00239857]
["bitfinex","ETHUSD",1646286980866,0.99908522,2904.5,2904.0,0.00239857]
["bitfinex","ETHUSD",1646286981267,3.3212,2904.8,2904.0,0.00239857]
["bitfinex","ETHUSD",1646286981468,1.1425,2904.7,2904.0,0.00239857]
["bitfinex","ETHUSD",1646286981708,1.1425,2904.7,2904.5,0.93548321]
["bitfinex","ETHUSD",1646286981911,0.1721,2904.9,2904.1,0.00239849]
["bitfinex","ETHUSD",1646286982108,0.1721,2904.9,2904.1,0.0011044]
["bitfinex","ETHUSD",1646286982507,0.99908522,2904.8,2904.1,0.0011044]
["bitfinex","ETHUSD",1646286983007,0.99908522,2904.8,2904.3,0.98124967]
["bitfinex","ETHUSD",1646286986268,0.00293149,2905.0,2904.3,0.98124967]
["bitfinex","ETHUSD",1646286986471,8.964e-05,2905.0,2904.3,0.98124967]
["bitfinex","ETHUSD",1646286986670,0.00380278,2905.0,2904.3,0.98124967]
["bitfinex","ETHUSD",1646286987772,8.964e-05,2905.0,2904.3,0.98124967]
["bitfinex","ETHUSD",1646286987970,0.00380288,2905.0,2904.3,0.98124967]
["bitfinex","ETHUSD",1646286988769,8.964e-05,2905.0,2904.3,0.98124967]
["bitfinex","ETHUSD",1646286988969,0.00380288,2905.0,2904.3,0.98124967]
["bitfinex","ETHUSD",1646286989214,0.00371324,2905.0,2904.3,0.98124967]
["bitfinex","ETHUSD",1646286989813,0.00371324,2905.0,2904.1,0.00096]
["bitfinex","ETHUSD",1646286990013,1.14908497,2905.1,2904.1,0.00096]
["bitfinex","ETHUSD",1646286990014,0.86131,2904.9,2904.1,0.00096]
["bitfinex","ETHUSD",1646286990614,1.86039522,2904.9,2904.1,0.00096]
["bitfinex","ETHUSD",1646286991016,1.86039522,2904.9,2904.2,1.19515598]
["bitfinex","ETHUSD",1646286991314,1.86039522,2904.9,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286993256,0.99908522,2904.9,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286993454,0.00362606,2905.0,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286993654,1.32118497,2905.1,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286993860,0.00362606,2905.0,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286994860,1.32118497,2905.1,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286995061,0.00355256,2905.0,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286995962,1.14908497,2905.1,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286996363,0.00355256,2905.0,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286997210,1.14908497,2905.1,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286997610,0.00355256,2905.0,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286998413,1.14908497,2905.1,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286998613,0.00356159,2905.0,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286999611,1.14908497,2905.1,2904.3,1.43476068]
["bitfinex","ETHUSD",1646286999812,0.00356159,2905.0,2904.3,1.43476068]
["bitfinex","ETHUSD",1646287000866,1.14908497,2905.1,2904.3,1.43476068]
["bitfinex","ETHUSD",1646287001061,0.00356159,2905.0,2904.3,1.43476068]
["bitfinex","ETHUSD",1646287001965,1.14908497,2905.1,2904.3,1.43476068]
["bitfinex","ETHUSD",1646287002368,0.0035602,2905.0,2904.3,1.43348137]
["bitfinex","ETHUSD",1646287002971,0.8648302,2905.0,2904.3,1.43348137]
["bitfinex","ETHUSD",1646287003171,0.86127,2905.0,2904.3,1.43348137]
["bitfinex","ETHUSD",1646287003571,0.8648302,2905.0,2904.3,1.43348137]
["bitfinex","ETHUSD",1646287004413,0.86127,2905.0,2904.3,1.43348137]
["bitfinex","ETHUSD",1646287004616,0.8648302,2905.0,2904.3,1.43348137]
["bitfinex","ETHUSD",1646287005016,0.8648302,2905.0,2904.1,0.00096]
["bitfinex","ETHUSD",1646287005714,0.86127,2905.0,2904.1,0.00096]
["bitfinex","ETHUSD",1646287005917,0.86483032,2905.0,2904.1,0.00096]
["bitfinex","ETHUSD",1646287006516,0.00158497,2904.9,2904.2,1.14876901]
["bitfinex","ETHUSD",1646287013208,0.00158497,2904.9,2904.1,0.00096]
["bitfinex","ETHUSD",1646287014211,0.86136,2904.7,2904.1,0.00096]
["bitfinex","ETHUSD",1646287014415,0.86136,2904.7,2903.9,0.01293846]
["bitfinex","ETHUSD",1646287014610,0.1721,2904.6,2903.9,0.01293846]
["bitfinex","ETHUSD",1646287015012,1.17118522,2904.7,2903.9,0.01293846]
["bitfinex","ETHUSD",1646287015211,1.17118522,2904.7,2903.9,0.00096]
["bitfinex","ETHUSD",1646287015458,1.17118522,2904.7,2903.9,0.00335572]
["bitfinex","ETHUSD",1646287016461,0.86148,2904.4,2903.9,0.00096]
["bitfinex","ETHUSD",1646287016661,2.30598522,2904.7,2903.9,0.00239572]
["bitfinex","ETHUSD",1646287016860,2.30598522,2904.7,2903.9,0.00335572]
["bitfinex","ETHUSD",1646287017560,2.30598522,2904.7,2903.9,0.00096]
["bitfinex","ETHUSD",1646287017964,2.30598522,2904.7,2903.9,1.18938811]
["bitfinex","ETHUSD",1646287018366,2.30598522,2904.7,2903.9,0.00335572]
["bitfinex","ETHUSD",1646287018870,2.30598522,2904.7,2903.9,0.00096]
["bitfinex","ETHUSD",1646287019130,2.30598522,2904.7,2903.9,0.00335572]
["bitfinex","ETHUSD",1646287019529,1.3069,2904.7,2903.9,0.00335572]
["bitfinex","ETHUSD",1646287019933,1.1348,2904.7,2903.9,0.00335572]
["bitfinex","ETHUSD",1646287020132,1.1348,2904.7,2903.9,0.00096]
["bitfinex","ETHUSD",1646287020331,1.1348,2904.7,2903.9,0.00335573]
["bitfinex","ETHUSD",1646287020732,1.1348,2904.7,2904.5,1.21052641]
["bitfinex","ETHUSD",1646287020931,0.00158497,2904.9,2903.9,1.23415573]
["bitfinex","ETHUSD",1646287021231,0.00158497,2904.9,2904.0,3.8443]
["bitfinex","ETHUSD",1646287021440,0.00158497,2904.9,2904.1,11.31126]
["bitfinex","ETHUSD",1646287021631,0.00158497,2904.9,2904.3,10.8143]
["bitfinex","ETHUSD",1646287021832,0.00356034,2905.0,2904.4,3.996]
["bitfinex","ETHUSD",1646287022430,0.00158497,2905.3,2904.5,2.61052419]
["bitfinex","ETHUSD",1646287022634,0.00158497,2905.3,2904.6,5.43048634]
["bitfinex","ETHUSD",1646287022884,0.00158497,2905.3,2904.7,1.43448634]
["bitfinex","ETHUSD",1646287022885,0.00356044,2905.0,2904.7,1.43448634]
["bitfinex","ETHUSD",1646287023269,0.00356044,2905.0,2904.5,1.17603785]
["bitfinex","ETHUSD",1646287023469,0.00356044,2905.0,2904.6,1.43457503]
["bitfinex","ETHUSD",1646287023669,1.00067019,2905.6,2904.6,1.43457503]
["bitfinex","ETHUSD",1646287023870,0.00356048,2905.0,2904.6,4.93457503]
["bitfinex","ETHUSD",1646287024072,0.00356048,2905.0,2904.7,1.43457503]
["bitfinex","ETHUSD",1646287024273,0.00356048,2905.0,2904.5,1.17603785]
["bitfinex","ETHUSD",1646287024473,0.00356048,2905.0,2904.6,1.43459518]
["bitfinex","ETHUSD",1646287024773,0.00158497,2905.2,2904.6,1.43459518]
["bitfinex","ETHUSD",1646287024973,0.86116,2905.3,2904.4,1.132]
["bitfinex","ETHUSD",1646287025175,0.00356053,2905.0,2904.5,1.43465268]
["bitfinex","ETHUSD",1646287025575,0.00356053,2905.0,2904.5,2.35367764]
["bitfinex","ETHUSD",1646287025774,0.00356053,2905.0,2904.6,1.43465268]
["bitfinex","ETHUSD",1646287025975,0.00158497,2905.2,2904.6,1.43465268]
["bitfinex","ETHUSD",1646287026176,0.86274497,2905.3,2904.6,1.43465268]
["bitfinex","ETHUSD",1646287026375,0.00356048,2905.0,2904.6,1.43465268]
["bitfinex","ETHUSD",1646287027209,0.86274497,2905.3,2904.6,1.43357641]
["bitfinex","ETHUSD",1646287027410,0.00356053,2905.0,2904.6,1.43357641]
["bitfinex","ETHUSD",1646287027814,0.00356053,2905.0,2904.4,1.132]
["bitfinex","ETHUSD",1646287028414,0.86274497,2905.3,2904.4,1.132]
["bitfinex","ETHUSD",1646287029014,0.86274497,2905.3,2904.5,1.09583407]
["bitfinex","ETHUSD",1646287029015,0.00356044,2905.0,2904.5,1.09583407]
["bitfinex","ETHUSD",1646287029618,0.86274497,2905.3,2904.5,1.09583407]
["bitfinex","ETHUSD",1646287029817,0.00356048,2905.0,2904.5,1.09583407]
["bitfinex","ETHUSD",1646287030853,0.00356048,2905.0,2904.4,1.132]
["bitfinex","ETHUSD",1646287030854,0.86274497,2905.3,2904.4,1.132]
["bitfinex","ETHUSD",1646287031055,0.00356048,2905.0,2904.4,1.132]
["bitfinex","ETHUSD",1646287031955,1.03484497,2905.3,2904.4,1.132]
["bitfinex","ETHUSD",1646287032159,1.03484497,2905.3,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287032359,0.00356044,2905.0,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287033258,0.86274497,2905.3,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287033458,0.00356049,2905.0,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287034517,0.00158497,2905.3,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287034716,0.00356049,2905.0,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287035616,0.00158497,2905.3,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287035817,0.00356049,2905.0,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287036822,0.00158497,2905.3,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287037019,0.00284286,2905.0,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287038057,0.00158497,2905.3,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287038259,0.00284286,2905.0,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287039262,1.00067019,2905.5,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287039464,0.00371415,2905.0,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287040463,1.00067019,2905.5,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287040664,0.00371415,2905.0,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287041264,0.00371415,2905.0,2904.5,4.60569881]
["bitfinex","ETHUSD",1646287041709,0.00158497,2905.5,2904.5,4.60569881]
["bitfinex","ETHUSD",1646287041909,0.00371415,2905.0,2904.5,4.60569881]
["bitfinex","ETHUSD",1646287042511,0.00371415,2905.0,2904.5,1.10569881]
["bitfinex","ETHUSD",1646287043712,0.00371415,2905.0,2904.4,1.132]
["bitfinex","ETHUSD",1646287044112,0.00158497,2905.2,2904.4,1.132]
["bitfinex","ETHUSD",1646287044316,0.86116,2905.3,2904.4,1.132]
["bitfinex","ETHUSD",1646287044317,0.00362689,2905.0,2904.4,1.132]
["bitfinex","ETHUSD",1646287045358,0.00156618,2905.2,2904.4,1.132]
["bitfinex","ETHUSD",1646287045560,0.00362689,2905.0,2904.4,1.132]
["bitfinex","ETHUSD",1646287046566,0.86272618,2905.3,2904.4,1.132]
["bitfinex","ETHUSD",1646287046764,0.00362689,2905.0,2904.4,1.132]
["bitfinex","ETHUSD",1646287047763,0.86272618,2905.3,2904.5,1.43345814]
["bitfinex","ETHUSD",1646287047966,0.00354429,2905.0,2904.5,1.43345814]
["bitfinex","ETHUSD",1646287048965,0.86272618,2905.3,2904.5,1.43345814]
["bitfinex","ETHUSD",1646287049210,0.00354434,2905.0,2904.5,1.43345814]
["bitfinex","ETHUSD",1646287050110,0.86272618,2905.3,2904.5,1.43345814]
["bitfinex","ETHUSD",1646287050309,0.00354434,2905.0,2904.5,1.43345814]
["bitfinex","ETHUSD",1646287050711,0.00354434,2905.0,2904.4,1.132]
["bitfinex","ETHUSD",1646287050912,0.00354434,2905.0,2904.3,0.00096]
["bitfinex","ETHUSD",1646287051111,0.86479434,2905.0,2904.1,0.00096]
["bitfinex","ETHUSD",1646287051312,0.99908522,2904.7,2904.1,0.00096]
["bitfinex","ETHUSD",1646287051512,0.99908522,2904.7,2903.9,3.24757058]
["bitfinex","ETHUSD",1646287052311,0.86148,2904.6,2903.9,3.24757058]
["bitfinex","ETHUSD",1646287052514,0.86148,2904.6,2903.9,3.23566]
["bitfinex","ETHUSD",1646287052712,0.86148,2904.6,2903.9,3.23804215]
["bitfinex","ETHUSD",1646287053868,0.86148,2904.6,2903.9,0.00334215]
["bitfinex","ETHUSD",1646287054467,1.16148,2904.6,2903.9,0.00334215]
["bitfinex","ETHUSD",1646287054670,2.16056522,2904.6,2903.9,0.00334215]
["bitfinex","ETHUSD",1646287054869,2.16056522,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287055073,2.16056522,2904.6,2903.9,0.00333627]
["bitfinex","ETHUSD",1646287056171,2.16056522,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287056369,2.16056522,2904.6,2903.9,0.00333627]
["bitfinex","ETHUSD",1646287057217,2.16056522,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287057619,2.16056522,2904.6,2903.9,0.00333627]
["bitfinex","ETHUSD",1646287058416,2.16056522,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287058818,2.16056522,2904.6,2903.9,0.00333715]
["bitfinex","ETHUSD",1646287059621,2.16056522,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287060020,2.16056522,2904.6,2903.9,0.00333715]
["bitfinex","ETHUSD",1646287060220,1.86056522,2904.6,2903.9,0.00333715]
["bitfinex","ETHUSD",1646287060771,0.1721,2904.6,2903.9,0.00333715]
["bitfinex","ETHUSD",1646287060971,2.21885618,2904.9,2903.9,0.00096]
["bitfinex","ETHUSD",1646287061170,2.04675618,2904.9,2903.9,0.00333715]
["bitfinex","ETHUSD",1646287061976,3.0458414,2904.9,2903.9,0.00333715]
["bitfinex","ETHUSD",1646287062178,3.0458414,2904.9,2903.9,0.00096]
["bitfinex","ETHUSD",1646287062378,3.0458414,2904.9,2903.9,0.00333701]
["bitfinex","ETHUSD",1646287063380,3.0458414,2904.9,2903.9,0.00096]
["bitfinex","ETHUSD",1646287063580,3.0458414,2904.9,2903.9,0.00333701]
["bitfinex","ETHUSD",1646287064220,3.2179414,2904.9,2903.9,0.00333701]
["bitfinex","ETHUSD",1646287064423,3.2179414,2904.9,2903.9,0.00096]
["bitfinex","ETHUSD",1646287064620,3.0458414,2904.9,2903.9,0.00096]
["bitfinex","ETHUSD",1646287064821,3.0458414,2904.9,2903.9,0.00333701]
["bitfinex","ETHUSD",1646287065623,3.0458414,2904.9,2903.9,0.00096]
["bitfinex","ETHUSD",1646287066023,3.0458414,2904.9,2903.9,0.00333702]
["bitfinex","ETHUSD",1646287066823,3.0458414,2904.9,2903.9,0.00096]
["bitfinex","ETHUSD",1646287067222,3.0458414,2904.9,2903.9,0.00333702]
["bitfinex","ETHUSD",1646287068068,3.0458414,2904.9,2903.9,0.00096]
["bitfinex","ETHUSD",1646287068268,3.0458414,2904.9,2903.9,1.43814511]
["bitfinex","ETHUSD",1646287068670,3.0458414,2904.9,2903.9,1.43667332]
["bitfinex","ETHUSD",1646287068870,3.0458414,2904.9,2903.9,0.00237702]
["bitfinex","ETHUSD",1646287069269,3.0458414,2904.9,2903.8,0.52110372]
["bitfinex","ETHUSD",1646287069468,3.0458414,2904.9,2903.9,0.00237702]
["bitfinex","ETHUSD",1646287070069,3.9072514,2904.9,2903.9,0.00237702]
["bitfinex","ETHUSD",1646287070469,0.86141,2904.6,2903.8,0.52110372]
["bitfinex","ETHUSD",1646287070672,0.86141,2904.6,2903.9,0.00237702]
["bitfinex","ETHUSD",1646287071615,0.86141,2904.6,2903.8,0.52110372]
["bitfinex","ETHUSD",1646287072016,0.86141,2904.6,2903.9,0.00237702]
["bitfinex","ETHUSD",1646287072615,0.86141,2904.6,2903.9,0.00333702]
["bitfinex","ETHUSD",1646287072816,0.86141,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287073319,0.86141,2904.6,2903.9,0.00333703]
["bitfinex","ETHUSD",1646287074016,0.86141,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287074421,0.86141,2904.6,2903.9,0.00333703]
["bitfinex","ETHUSD",1646287075362,0.86141,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287075563,0.86141,2904.6,2903.9,0.00333703]
["bitfinex","ETHUSD",1646287076568,0.86141,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287076767,0.86141,2904.6,2903.9,0.00333702]
["bitfinex","ETHUSD",1646287077769,0.86141,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287077970,0.86141,2904.6,2903.9,0.00333702]
["bitfinex","ETHUSD",1646287078874,0.86141,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287079126,0.86141,2904.6,2903.9,0.00333702]
["bitfinex","ETHUSD",1646287080122,0.86141,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287080323,0.86141,2904.6,2903.9,0.00333703]
["bitfinex","ETHUSD",1646287081225,1.86049522,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287081622,1.86049522,2904.6,2903.9,0.00333703]
["bitfinex","ETHUSD",1646287082426,1.86049522,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287082869,1.86049522,2904.6,2903.9,0.00333703]
["bitfinex","ETHUSD",1646287083672,1.86049522,2904.6,2903.9,0.00096]
["bitfinex","ETHUSD",1646287083874,1.86049522,2904.6,2903.9,0.00333703]
["bitfinex","ETHUSD",1646287084673,0.99908522,2904.5,2903.9,0.00333703]
["bitfinex","ETHUSD",1646287084873,0.99908522,2904.5,2903.9,0.00096]
["bitfinex","ETHUSD",1646287085274,0.99908522,2904.5,2903.9,0.00333703]
["bitfinex","ETHUSD",1646287086073,0.99908522,2904.5,2903.9,0.00096]
["bitfinex","ETHUSD",1646287086273,0.99908522,2904.5,2903.9,0.00237703]
["bitfinex","ETHUSD",1646287087317,0.99908522,2904.5,2903.8,0.47238994]
["bitfinex","ETHUSD",1646287087517,0.86148,2904.3,2903.9,0.00237703]
["bitfinex","ETHUSD",1646287088518,0.86148,2904.3,2903.8,0.47238994]
["bitfinex","ETHUSD",1646287088718,0.86148,2904.3,2903.9,0.00237703]
["bitfinex","ETHUSD",1646287089721,0.86148,2904.3,2903.8,0.47238994]
["bitfinex","ETHUSD",1646287089922,0.86148,2904.3,2903.9,0.00237703]
["bitfinex","ETHUSD",1646287090967,0.86148,2904.3,2903.8,0.47238994]
["bitfinex","ETHUSD",1646287091168,0.86148,2904.3,2903.9,0.00237704]
["bitfinex","ETHUSD",1646287092068,0.86148,2904.3,2903.8,0.47238994]
["bitfinex","ETHUSD",1646287092269,0.86148,2904.3,2903.9,0.00237704]
["bitfinex","ETHUSD",1646287093373,0.86148,2904.3,2903.8,0.47238994]
["bitfinex","ETHUSD",1646287093573,0.86148,2904.3,2903.9,0.00237704]
["bitfinex","ETHUSD",1646287094427,0.86148,2904.3,2903.8,0.47238994]
["bitfinex","ETHUSD",1646287094825,0.86148,2904.3,2903.9,0.00237703]
["bitfinex","ETHUSD",1646287095627,0.86148,2904.3,2903.9,1.43490223]
["bitfinex","ETHUSD",1646287096027,0.86148,2904.3,2903.9,0.00237703]
["bitfinex","ETHUSD",1646287097031,0.86148,2904.3,2903.8,0.47238994]
["bitfinex","ETHUSD",1646287097228,0.86148,2904.3,2903.9,1.43730821]
["bitfinex","ETHUSD",1646287097428,0.86148,2904.3,2903.9,0.00237703]
["bitfinex","ETHUSD",1646287098069,0.86148,2904.3,2903.8,0.47238994]
["bitfinex","ETHUSD",1646287098269,0.86148,2904.3,2903.9,0.00237703]
["bitfinex","ETHUSD",1646287099274,0.86148,2904.3,2903.8,0.47238994]
["bitfinex","ETHUSD",1646287099474,0.86148,2904.3,2903.9,0.00237703]
["bitfinex","ETHUSD",1646287099976,0.3,2904.6,2903.9,4.93730929]
["bitfinex","ETHUSD",1646287099977,1.29908522,2904.6,2903.9,4.93730929]
["bitfinex","ETHUSD",1646287100175,0.99908522,2904.6,2904.0,1.43493226]
["bitfinex","ETHUSD",1646287100475,1.18546618,2904.9,2903.8,0.47334994]
["bitfinex","ETHUSD",1646287100674,1.18546618,2904.9,2903.9,4.93483748]
["bitfinex","ETHUSD",1646287100874,1.18546618,2904.9,2904.0,1.43579748]
["bitfinex","ETHUSD",1646287101075,1.18546618,2904.9,2904.3,1.02093921]
["bitfinex","ETHUSD",1646287101274,1.1839,2904.9,2904.3,1.02093921]
["bitfinex","ETHUSD",1646287101475,1.1839,2904.9,2904.2,0.00096]
["bitfinex","ETHUSD",1646287101718,1.18546618,2904.9,2904.2,0.00096]
["bitfinex","ETHUSD",1646287101917,1.18546618,2904.9,2904.2,1.43565593]
["bitfinex","ETHUSD",1646287102119,1.1839,2904.9,2904.3,1.43469593]
["bitfinex","ETHUSD",1646287102320,0.86134,2904.7,2904.1,0.00096]
["bitfinex","ETHUSD",1646287102518,0.00156618,2904.8,2904.0,2.63378128]
["bitfinex","ETHUSD",1646287102717,0.00156618,2904.8,2904.3,1.10173179]
["bitfinex","ETHUSD",1646287102917,1.1839,2904.9,2904.4,1.43468128]
["bitfinex","ETHUSD",1646287103322,20.86482454,2905.0,2904.4,1.43468128]
["bitfinex","ETHUSD",1646287103924,20.00355454,2905.0,2904.4,4.93468128]
["bitfinex","ETHUSD",1646287104123,20.0,2905.0,2904.3,1.10173179]
["bitfinex","ETHUSD",1646287104423,20.00355483,2905.0,2904.4,1.43461635]
["bitfinex","ETHUSD",1646287105468,20.0,2905.0,2904.4,1.43461635]
["bitfinex","ETHUSD",1646287105670,20.00355483,2905.0,2904.4,1.43461635]
["bitfinex","ETHUSD",1646287105869,20.00355483,2905.0,2904.5,14.3143]
["bitfinex","ETHUSD",1646287106070,20.00355483,2905.0,2904.6,2.27491635]
["bitfinex","ETHUSD",1646287106271,20.00355483,2905.0,2904.7,1.43461635]
["bitfinex","ETHUSD",1646287106471,20.00355483,2905.0,2904.8,0.8403]
["bitfinex","ETHUSD",1646287106674,20.0,2905.0,2904.9,1.43461635]
["bitfinex","ETHUSD",1646287106872,20.00355492,2905.0,2904.8,0.8403]
["bitfinex","ETHUSD",1646287107475,20.00355492,2905.0,2904.3,1.10173179]
["bitfinex","ETHUSD",1646287107673,20.0,2905.0,2904.4,1.9304595]
["bitfinex","ETHUSD",1646287107874,20.0,2905.0,2904.5,1.4344595]
["bitfinex","ETHUSD",1646287108073,20.0,2905.0,2904.5,4.9344595]
["bitfinex","ETHUSD",1646287108074,20.00355494,2905.0,2904.5,4.9344595]
["bitfinex","ETHUSD",1646287108273,20.00355494,2905.0,2904.6,1.4344595]
["bitfinex","ETHUSD",1646287108474,20.00355494,2905.0,2904.4,4.9344595]
["bitfinex","ETHUSD",1646287108673,20.00355494,2905.0,2904.5,1.4344595]
["bitfinex","ETHUSD",1646287108876,20.00355494,2905.0,2904.3,1.10173179]
["bitfinex","ETHUSD",1646287109123,20.00355483,2905.0,2904.4,1.43450403]
["bitfinex","ETHUSD",1646287109531,20.00355483,2905.0,2904.4,1.93050403]
["bitfinex","ETHUSD",1646287109728,20.00355483,2905.0,2904.5,1.43450403]
["bitfinex","ETHUSD",1646287110132,20.0,2905.0,2904.6,1.43450403]
["bitfinex","ETHUSD",1646287110329,20.00355487,2905.0,2904.4,0.496]
["bitfinex","ETHUSD",1646287110531,20.00355487,2905.0,2904.5,1.43445992]
["bitfinex","ETHUSD",1646287111431,20.0,2905.0,2904.5,1.43445992]
["bitfinex","ETHUSD",1646287111632,20.00355487,2905.0,2904.5,1.43445992]
["bitfinex","ETHUSD",1646287112331,20.00355487,2905.0,2904.5,1.93045992]
["bitfinex","ETHUSD",1646287112534,20.0,2905.0,2904.6,1.43445992]
["bitfinex","ETHUSD",1646287112734,20.00355488,2905.0,2904.6,1.43445992]
["bitfinex","ETHUSD",1646287113870,20.0,2905.0,2904.6,1.43445992]
["bitfinex","ETHUSD",1646287114072,20.00355493,2905.0,2904.6,1.43445992]
["bitfinex","ETHUSD",1646287114478,20.00355493,2905.0,2904.5,0.496]
["bitfinex","ETHUSD",1646287114875,20.0,2905.0,2904.5,0.496]
["bitfinex","ETHUSD",1646287115176,20.00355488,2905.0,2904.5,0.496]
["bitfinex","ETHUSD",1646287116276,20.0,2905.0,2904.5,0.496]
["bitfinex","ETHUSD",1646287116477,20.00355487,2905.0,2904.5,0.496]
["bitfinex","ETHUSD",1646287116721,20.00355487,2905.0,2904.6,1.43443949]
["bitfinex","ETHUSD",1646287117124,20.00355487,2905.0,2904.6,1.93043949]
["bitfinex","ETHUSD",1646287117323,20.0,2905.0,2904.7,1.43443949]
["bitfinex","ETHUSD",1646287117622,20.00355492,2905.0,2904.7,1.43443949]
["bitfinex","ETHUSD",1646287117823,20.00355492,2905.0,2904.8,3.48395827]
["bitfinex","ETHUSD",1646287118024,20.00355492,2905.0,2904.9,2.98795827]
["bitfinex","ETHUSD",1646287118222,20.00355492,2905.0,2904.8,0.496]
["bitfinex","ETHUSD",1646287118624,20.0,2905.0,2904.8,0.496]
["bitfinex","ETHUSD",1646287120029,20.00355494,2905.0,2904.8,0.496]
["bitfinex","ETHUSD",1646287121073,20.0,2905.0,2904.8,0.496]
["bitfinex","ETHUSD",1646287121279,20.00355494,2905.0,2904.8,0.496]
["bitfinex","ETHUSD",1646287122077,20.0,2905.0,2904.8,0.496]
["bitfinex","ETHUSD",1646287122679,20.00355494,2905.0,2904.8,0.49455087]
["bitfinex","ETHUSD",1646287123478,20.0,2905.0,2904.8,0.49455087]
["bitfinex","ETHUSD",1646287123678,20.00355494,2905.0,2904.8,0.49455087]
["bitfinex","ETHUSD",1646287124529,20.0,2905.0,2904.8,0.49455087]
["bitfinex","ETHUSD",1646287124725,20.00355494,2905.0,2904.8,0.49455087]
["bitfinex","ETHUSD",1646287125734,20.0,2905.0,2904.8,0.49455087]
["bitfinex","ETHUSD",1646287125937,20.0,2905.0,2904.8,11.30885087]
["bitfinex","ETHUSD",1646287126233,20.00355494,2905.0,2904.8,11.30885087]
["bitfinex","ETHUSD",1646287127033,20.0,2905.0,2904.8,11.30885087]
["bitfinex","ETHUSD",1646287127234,20.00356268,2905.0,2904.8,11.30885087]
["bitfinex","ETHUSD",1646287128076,20.0,2905.0,2904.8,11.30885087]
["bitfinex","ETHUSD",1646287128279,20.0,2905.0,2904.8,10.96455087]
["bitfinex","ETHUSD",1646287128479,20.00356268,2905.0,2904.8,10.96455087]
["bitfinex","ETHUSD",1646287128876,20.00356268,2905.0,2904.8,0.49455087]
["bitfinex","ETHUSD",1646287129281,20.0,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287129681,20.00356268,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287130483,20.0,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287130882,20.00356102,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287131722,20.0,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287132221,20.00356102,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287132622,20.00356102,2905.0,2904.9,0.92819023]
["bitfinex","ETHUSD",1646287133021,20.0,2905.0,2904.9,0.92819023]
["bitfinex","ETHUSD",1646287133225,20.00356102,2905.0,2904.9,0.92819023]
["bitfinex","ETHUSD",1646287134228,20.0,2905.0,2904.9,0.92819023]
["bitfinex","ETHUSD",1646287135876,20.0,2905.0,2904.8,0.86092]
["bitfinex","ETHUSD",1646287136176,20.0,2905.0,2904.6,1.01995951]
["bitfinex","ETHUSD",1646287136374,20.0,2905.0,2904.7,1.43431932]
["bitfinex","ETHUSD",1646287136775,20.00356131,2905.0,2904.7,1.43431932]
["bitfinex","ETHUSD",1646287137777,20.0,2905.0,2904.8,1.23006998]
["bitfinex","ETHUSD",1646287137979,20.00356134,2905.0,2904.8,1.23006998]
["bitfinex","ETHUSD",1646287138577,20.00356134,2905.0,2904.6,1.88091951]
["bitfinex","ETHUSD",1646287138783,20.00356134,2905.0,2904.7,1.43430526]
["bitfinex","ETHUSD",1646287138982,20.0,2905.0,2904.7,1.43430526]
["bitfinex","ETHUSD",1646287139229,20.00356126,2905.0,2904.7,11.90430526]
["bitfinex","ETHUSD",1646287139434,20.00356126,2905.0,2904.8,1.43430526]
["bitfinex","ETHUSD",1646287139729,20.00356126,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287139930,20.00356126,2905.0,2904.7,1.43438005]
["bitfinex","ETHUSD",1646287140131,20.0,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287140533,20.00356126,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287140732,20.00356126,2905.0,2904.7,1.43439903]
["bitfinex","ETHUSD",1646287140933,20.00356126,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287141337,20.0,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287141536,20.00356126,2905.0,2904.7,1.43439167]
["bitfinex","ETHUSD",1646287141741,20.00356126,2905.0,2904.6,1.38491951]
["bitfinex","ETHUSD",1646287141937,20.00356126,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287142637,20.0,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287142871,20.00356127,2905.0,2904.7,1.43442705]
["bitfinex","ETHUSD",1646287143778,20.0,2905.0,2904.7,1.43442705]
["bitfinex","ETHUSD",1646287143979,20.0035613,2905.0,2904.7,1.43442705]
["bitfinex","ETHUSD",1646287144981,20.0,2905.0,2904.7,1.43442705]
["bitfinex","ETHUSD",1646287145180,20.0035613,2905.0,2904.6,0.52395951]
["bitfinex","ETHUSD",1646287145380,20.0035613,2905.0,2904.4,1.5]
["bitfinex","ETHUSD",1646287145580,3.5,2904.9,2904.5,1.43452066]
["bitfinex","ETHUSD",1646287145980,20.0035613,2905.0,2904.5,1.43452066]
["bitfinex","ETHUSD",1646287146182,3.5,2904.9,2904.5,1.43452066]
["bitfinex","ETHUSD",1646287146380,3.5,2904.9,2904.4,1.5]
["bitfinex","ETHUSD",1646287147037,3.5,2904.9,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287147237,3.5,2904.9,2904.5,1.43455719]
["bitfinex","ETHUSD",1646287147437,20.86127,2905.0,2904.5,1.43455719]
["bitfinex","ETHUSD",1646287147637,20.86483113,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287147836,0.1721,2904.9,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287148437,3.6721,2904.9,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287149240,3.5,2904.9,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287150679,0.1721,2904.8,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287150876,0.86141,2904.7,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287151283,1.17118522,2904.6,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287152484,0.99908522,2904.6,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287153081,3.5,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287153281,4.49908522,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287153482,5.79908522,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287153683,5.97118522,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287154725,5.96972581,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287154927,5.79762581,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287155125,4.79854059,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287155526,5.79762581,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287156425,5.49908522,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287158880,1.99908522,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287159279,0.99908522,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287159881,5.36141,2904.7,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287159882,4.36141,2904.7,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287160082,0.86141,2904.7,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287164028,0.99908522,2904.8,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287164229,20.1721,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287164431,20.00356104,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287165476,20.0,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287165676,20.00356119,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287165977,3.5,2904.9,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287166277,5.22278,2904.9,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287166476,6.22186522,2904.9,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287166678,0.99908522,2904.8,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287166877,1.86043522,2904.8,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287167076,0.86135,2904.8,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287167479,22.00264636,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287167676,21.99908522,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287167878,20.99908522,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287168076,20.00356109,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287168878,20.0,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287169139,20.00356119,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287170137,20.0,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287170334,20.00356119,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287170532,3.5,2904.9,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287171032,20.00356119,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287171438,20.0,2905.0,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287171634,3.5,2904.9,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287171837,1.86041522,2904.8,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287172035,3.5,2904.7,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287172334,0.99908522,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287172534,4.49908522,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287172735,0.99908522,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287173780,5.49908522,2904.7,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287173983,0.99908522,2904.6,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287175783,3.5,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287175984,4.49908522,2904.5,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287176632,0.3,2904.6,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287176633,1.29908522,2904.6,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287176833,5.79908522,2904.7,2904.4,1.49850899]
["bitfinex","ETHUSD",1646287177637,5.79908522,2904.7,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287178640,0.99908522,2904.6,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287179642,3.5,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287180042,0.99908522,2904.6,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287181476,0.99908522,2904.7,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287182076,4.49908522,2904.7,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287182278,0.99908522,2904.6,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287182475,3.5,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287184127,4.8,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287189079,5.66149,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287189284,2.16149,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287189482,5.66149,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287189682,4.66149,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287189882,5.66149,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287191283,6.66057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287191483,3.16057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287191730,16.13057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287191930,13.63057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287192130,17.13057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287192329,13.63057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287192530,3.16057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287192731,2.16057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287192930,6.66057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287193131,3.16057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287193330,2.16057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287193541,6.66057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287194437,17.13057522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287194836,17.30267522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287195623,17.79867522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287195820,18.26024522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287196020,21.26024522,2904.5,2904.4,1.49692678]
["bitfinex","ETHUSD",1646287196421,21.26024522,2904.5,2903.9,0.01198701]
["bitfinex","ETHUSD",1646287196422,10.47,2904.1,2903.9,0.01198701]
["bitfinex","ETHUSD",1646287196623,0.86175,2904.2,2903.4,0.00096]
["bitfinex","ETHUSD",1646287196624,14.466,2904.0,2903.4,0.00096]
["bitfinex","ETHUSD",1646287196822,10.47,2903.8,2903.1,0.00096]
["bitfinex","ETHUSD",1646287197023,10.47,2903.5,2903.1,0.00096]
["bitfinex","ETHUSD",1646287197223,0.496,2903.4,2902.9,0.00096]
["bitfinex","ETHUSD",1646287197422,0.99908522,2903.3,2902.7,3.2681]
["bitfinex","ETHUSD",1646287197622,0.99908522,2903.2,2902.8,0.00096]
["bitfinex","ETHUSD",1646287197827,1.72392,2903.1,2902.5,0.00096]
["bitfinex","ETHUSD",1646287198223,1.72392,2903.1,2902.5,1.43636874]
["bitfinex","ETHUSD",1646287198424,1.72392,2903.1,2902.5,0.00096]
["bitfinex","ETHUSD",1646287198425,3.5,2903.0,2902.5,0.00096]
["bitfinex","ETHUSD",1646287198623,3.5,2903.0,2902.4,1.2277]
["bitfinex","ETHUSD",1646287198826,3.5,2903.0,2902.3,0.00096]
["bitfinex","ETHUSD",1646287198827,11.47,2903.0,2902.3,0.00096]
["bitfinex","ETHUSD",1646287199027,0.86204,2902.8,2902.3,0.00096]
["bitfinex","ETHUSD",1646287199238,3.5,2902.7,2902.6,0.00288266]
["bitfinex","ETHUSD",1646287199441,5.2241,2902.7,2902.6,0.00288266]
["bitfinex","ETHUSD",1646287199638,3.8,2902.7,2902.6,0.00288266]
["bitfinex","ETHUSD",1646287199839,17.67100663,2902.7,2902.6,0.00288266]
["bitfinex","ETHUSD",1646287200038,17.84310663,2902.7,2902.6,0.00288266]
["bitfinex","ETHUSD",1646287200239,17.84310663,2902.7,2902.1,0.00096]
["bitfinex","ETHUSD",1646287200440,21.70513663,2902.7,2901.7,0.00096]
["bitfinex","ETHUSD",1646287200638,21.70513663,2902.7,2901.4,1.1954]
["bitfinex","ETHUSD",1646287200639,0.99908522,2902.2,2902.1,0.01153258]
["bitfinex","ETHUSD",1646287200840,11.266,2902.2,2902.1,0.01153258]
["bitfinex","ETHUSD",1646287201241,13.26508522,2902.2,2902.1,0.01153258]
["bitfinex","ETHUSD",1646287201441,13.26508522,2902.2,2901.6,0.00096]
["bitfinex","ETHUSD",1646287201641,13.26508522,2902.2,2902.0,0.00288321]
["bitfinex","ETHUSD",1646287201841,13.1282596,2902.2,2902.0,0.00288321]
["bitfinex","ETHUSD",1646287202041,2.6582596,2902.2,2902.0,0.00288321]
["bitfinex","ETHUSD",1646287202241,0.99908522,2902.1,2902.0,0.00288321]
["bitfinex","ETHUSD",1646287202645,4.69870329,2902.1,2901.5,1.1872487]
["bitfinex","ETHUSD",1646287202891,1.19870329,2902.1,2901.9,0.00288331]
["bitfinex","ETHUSD",1646287203082,0.99908522,2902.1,2901.9,0.00288331]
["bitfinex","ETHUSD",1646287203783,0.99908522,2902.1,2901.3,0.00096]
["bitfinex","ETHUSD",1646287203985,0.99908522,2902.1,2901.3,1.43686456]
["bitfinex","ETHUSD",1646287204187,0.99908522,2902.1,2901.9,0.00288336]
["bitfinex","ETHUSD",1646287204987,0.99908522,2902.1,2901.3,0.00096]
["bitfinex","ETHUSD",1646287205188,0.99908522,2902.1,2901.9,0.00288336]
["bitfinex","ETHUSD",1646287205390,1.86125522,2902.1,2901.9,0.00288336]
["bitfinex","ETHUSD",1646287205591,0.19961807,2902.0,2901.9,0.00288336]
["bitfinex","ETHUSD",1646287206290,0.19961807,2902.0,2901.5,0.97518093]
["bitfinex","ETHUSD",1646287206629,1.86125522,2902.1,2901.8,0.00288341]
["bitfinex","ETHUSD",1646287207531,1.86125522,2902.1,2901.5,0.97518093]
["bitfinex","ETHUSD",1646287207729,1.86125522,2902.1,2901.8,0.00259507]
["bitfinex","ETHUSD",1646287208531,1.86125522,2902.1,2901.3,0.00096]
["bitfinex","ETHUSD",1646287208732,0.19961807,2901.8,2901.3,0.00096]
["bitfinex","ETHUSD",1646287208933,1.86125522,2902.1,2901.4,0.01038184]
["bitfinex","ETHUSD",1646287209136,1.86125522,2902.1,2901.6,0.20226091]
["bitfinex","ETHUSD",1646287209334,6.39645,2902.3,2901.7,1.45495584]
["bitfinex","ETHUSD",1646287209335,0.99908522,2902.3,2901.7,1.45495584]
["bitfinex","ETHUSD",1646287209735,1.00020663,2902.7,2901.9,0.3443]
["bitfinex","ETHUSD",1646287209935,0.25,2902.9,2902.1,0.3443]
["bitfinex","ETHUSD",1646287210136,0.99908522,2903.1,2902.1,0.3443]
["bitfinex","ETHUSD",1646287210137,0.99908522,2903.1,2902.1,0.84126]
["bitfinex","ETHUSD",1646287210378,0.19961807,2902.2,2902.1,0.8403]
["bitfinex","ETHUSD",1646287210583,0.030999,2903.2,2902.1,0.8403]
["bitfinex","ETHUSD",1646287210782,0.030999,2903.2,2902.2,0.00096]
["bitfinex","ETHUSD",1646287210980,1.11173,2903.6,2902.3,0.3443]
["bitfinex","ETHUSD",1646287210981,0.030999,2903.4,2902.3,0.3443]
["bitfinex","ETHUSD",1646287211182,0.030999,2903.2,2902.4,0.00096]
["bitfinex","ETHUSD",1646287211382,0.030999,2903.2,2902.7,1.08866761]
["bitfinex","ETHUSD",1646287211581,0.030999,2903.5,2902.5,0.00232557]
["bitfinex","ETHUSD",1646287211788,0.19961807,2902.8,2902.5,0.00232557]
["bitfinex","ETHUSD",1646287211985,0.030999,2903.2,2902.5,0.00232557]
["bitfinex","ETHUSD",1646287212185,0.030999,2903.2,2902.4,0.00096]
["bitfinex","ETHUSD",1646287212584,0.030999,2903.2,2902.5,0.00232557]
["bitfinex","ETHUSD",1646287213386,0.19961807,2902.8,2902.4,0.00096]
["bitfinex","ETHUSD",1646287213587,0.19961807,2902.8,2902.7,0.00232541]
["bitfinex","ETHUSD",1646287213988,0.027999,2903.2,2902.7,0.00232541]
["bitfinex","ETHUSD",1646287214435,0.027999,2903.2,2903.0,0.20226091]
["bitfinex","ETHUSD",1646287214635,0.1721,2903.5,2903.0,0.40452182]
["bitfinex","ETHUSD",1646287214835,4.3617235,2904.0,2903.0,0.40452182]
["bitfinex","ETHUSD",1646287214836,0.19961807,2903.2,2903.0,0.40452182]
["bitfinex","ETHUSD",1646287215035,0.1721,2903.8,2903.0,0.40452182]
["bitfinex","ETHUSD",1646287215635,0.1721,2903.8,2903.1,0.3443]
["bitfinex","ETHUSD",1646287215936,0.1721,2904.1,2903.1,0.3443]
["bitfinex","ETHUSD",1646287216138,0.00112141,2904.2,2903.3,0.00235885]
["bitfinex","ETHUSD",1646287216436,0.19961807,2903.6,2903.3,1.81015885]
["bitfinex","ETHUSD",1646287216737,4.49908522,2904.8,2903.4,0.00096]
["bitfinex","ETHUSD",1646287216938,0.1721,2904.8,2904.1,0.3443]
["bitfinex","ETHUSD",1646287217136,0.1721,2904.8,2904.0,0.91184791]
["bitfinex","ETHUSD",1646287217339,0.1721,2904.9,2904.0,0.91184791]
["bitfinex","ETHUSD",1646287217535,1.17118522,2904.9,2904.0,0.91184791]
["bitfinex","ETHUSD",1646287217736,0.99908522,2904.9,2904.0,0.91184791]
["bitfinex","ETHUSD",1646287217981,0.19961807,2904.4,2904.1,0.3443]
["bitfinex","ETHUSD",1646287218180,1.86041522,2904.9,2904.1,0.3443]
["bitfinex","ETHUSD",1646287218584,21.00238083,2905.0,2904.1,0.3443]
["bitfinex","ETHUSD",1646287218786,21.00238083,2905.0,2904.1,0.8403]
["bitfinex","ETHUSD",1646287218788,20.00329561,2905.0,2904.1,0.8403]
["bitfinex","ETHUSD",1646287218985,19.95329561,2905.0,2904.1,0.8403]
["bitfinex","ETHUSD",1646287219494,0.19961807,2904.6,2904.1,0.8403]
["bitfinex","ETHUSD",1646287219786,19.95329521,2905.0,2904.3,0.3443]
["bitfinex","ETHUSD",1646287219987,19.95329521,2905.0,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287220587,19.95,2905.0,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287220986,0.19961807,2904.7,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287221386,19.95329534,2905.0,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287221834,19.95,2905.0,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287222037,19.95329552,2905.0,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287222638,0.19961807,2904.7,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287222835,19.95329552,2905.0,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287223036,19.95,2905.0,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287223236,19.95329538,2905.0,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287224038,0.19961807,2904.7,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287224237,19.95,2905.0,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287224437,19.95329552,2905.0,2904.4,0.20226091]
["bitfinex","ETHUSD",1646287224836,19.95329552,2905.0,2904.7,0.20226091]
["bitfinex","ETHUSD",1646287225237,19.95329552,2905.0,2904.8,0.20226091]
["bitfinex","ETHUSD",1646287225491,20.8113,2905.0,2904.8,0.20226091]
["bitfinex","ETHUSD",1646287225697,0.19961807,2904.9,2904.8,0.20226091]
["bitfinex","ETHUSD",1646287227298,0.19961807,2904.9,2904.8,2.46965489]
["bitfinex","ETHUSD",1646287227494,0.19961807,2904.9,2904.8,0.20226091]
["bitfinex","ETHUSD",1646287228494,0.19961807,2904.9,2904.8,0.69826091]
["bitfinex","ETHUSD",1646287230139,0.19961807,2904.9,2904.8,0.90052182]
["bitfinex","ETHUSD",1646287233084,0.19961807,2904.9,2904.8,0.40452182]
["bitfinex","ETHUSD",1646287236388,18.619855,2905.0,2904.9,4.3]
["bitfinex","ETHUSD",1646287236651,18.62339949,2905.0,2904.9,4.796]
["bitfinex","ETHUSD",1646287236833,18.62339949,2905.0,2904.9,4.99826091]
["bitfinex","ETHUSD",1646287237034,18.62339949,2905.0,2904.9,6.09250492]
["bitfinex","ETHUSD",1646287237434,18.619855,2905.0,2904.9,6.09250492]
["bitfinex","ETHUSD",1646287238039,18.619855,2905.0,2904.9,1.79250492]
["bitfinex","ETHUSD",1646287247232,0.00156618,2905.4,2904.9,1.79250492]
["bitfinex","ETHUSD",1646287247233,0.00156618,2905.4,2905.1,10.47]
["bitfinex","ETHUSD",1646287247434,0.99908522,2906.5,2905.3,14.83068]
["bitfinex","ETHUSD",1646287247435,0.00156618,2905.9,2905.3,14.83068]
["bitfinex","ETHUSD",1646287247635,0.25156618,2906.3,2905.5,10.47]
["bitfinex","ETHUSD",1646287247886,0.1719,2906.6,2905.6,14.466]
["bitfinex","ETHUSD",1646287248089,0.00156618,2906.3,2905.7,0.496]
["bitfinex","ETHUSD",1646287248286,0.00156618,2906.5,2906.4,1.13087729]
["bitfinex","ETHUSD",1646287248486,0.00156618,2906.9,2906.4,1.13087729]
["bitfinex","ETHUSD",1646287248688,0.99908522,2907.1,2906.4,1.13087729]
["bitfinex","ETHUSD",1646287248689,0.200199,2906.8,2906.4,1.13087729]
["bitfinex","ETHUSD",1646287248886,0.028299,2906.8,2906.4,1.13087729]
["bitfinex","ETHUSD",1646287249086,0.028299,2906.8,2906.0,0.86059]
["bitfinex","ETHUSD",1646287249289,0.028299,2906.8,2905.8,6.0922]
["bitfinex","ETHUSD",1646287249488,0.1719,2906.8,2905.8,3.0669]
["bitfinex","ETHUSD",1646287249688,0.00354075,2906.5,2905.8,3.0669]
["bitfinex","ETHUSD",1646287249889,0.00354075,2906.5,2905.8,1.1373]
["bitfinex","ETHUSD",1646287250291,0.00354075,2906.5,2906.0,1.01864706]
["bitfinex","ETHUSD",1646287250696,0.02986518,2906.7,2906.0,1.01864706]
["bitfinex","ETHUSD",1646287250889,0.0036526,2906.4,2906.0,1.01864706]
["bitfinex","ETHUSD",1646287252036,0.00365261,2906.3,2905.8,1.1373]
["bitfinex","ETHUSD",1646287252332,0.00365261,2906.3,2905.7,2.9579]
["bitfinex","ETHUSD",1646287252531,0.00365261,2906.3,2905.5,5.85441856]
["bitfinex","ETHUSD",1646287253130,0.54606518,2906.7,2906.0,1.13984386]
["bitfinex","ETHUSD",1646287253131,0.20176518,2906.7,2906.0,1.13984386]
["bitfinex","ETHUSD",1646287253934,1.0,2906.1,2906.0,1.13984386]
["bitfinex","ETHUSD",1646287254134,0.20176518,2906.7,2906.0,1.13984386]
["bitfinex","ETHUSD",1646287254535,0.0035243,2906.5,2905.9,0.40452182]
["bitfinex","ETHUSD",1646287255390,0.86085,2906.5,2905.9,0.40452182]
["bitfinex","ETHUSD",1646287255792,0.00352433,2906.3,2905.9,0.40452182]
["bitfinex","ETHUSD",1646287256889,1.4725514,2906.6,2905.9,0.40452182]
["bitfinex","ETHUSD",1646287256890,0.00352436,2906.2,2905.9,0.40452182]
["bitfinex","ETHUSD",1646287257089,0.00352436,2906.2,2906.1,1.02965991]
["bitfinex","ETHUSD",1646287257893,0.02986518,2906.7,2906.1,1.02965991]
["bitfinex","ETHUSD",1646287258094,0.028299,2906.7,2906.1,1.02965991]
["bitfinex","ETHUSD",1646287258296,0.028299,2906.7,2906.4,0.20226091]
["bitfinex","ETHUSD",1646287258498,0.028299,2906.7,2906.4,0.40452182]
["bitfinex","ETHUSD",1646287259846,0.028299,2906.9,2906.4,0.40452182]
["bitfinex","ETHUSD",1646287261748,0.00354083,2906.8,2906.4,0.40452182]
["bitfinex","ETHUSD",1646287261948,0.028299,2906.7,2906.4,0.40452182]
["bitfinex","ETHUSD",1646287262988,1.03103314,2906.7,2906.4,0.40452182]
["bitfinex","ETHUSD",1646287263390,1.03103314,2906.7,2905.8,1.9957]
["bitfinex","ETHUSD",1646287263591,0.86083,2906.5,2905.7,1.2068]
["bitfinex","ETHUSD",1646287263791,0.86083,2906.5,2906.2,0.40452182]
["bitfinex","ETHUSD",1646287263988,0.00156618,2906.4,2906.2,0.40452182]
["bitfinex","ETHUSD",1646287264189,0.00364901,2906.4,2906.2,0.40452182]
["bitfinex","ETHUSD",1646287264989,0.86083,2906.5,2906.2,0.40452182]
["bitfinex","ETHUSD",1646287265392,0.00364899,2906.4,2906.2,0.40452182]
["bitfinex","ETHUSD",1646287266193,0.86083,2906.5,2906.2,0.40452182]
["bitfinex","ETHUSD",1646287268055,0.1719,2906.4,2906.2,0.40452182]
["bitfinex","ETHUSD",1646287268254,1.72196,2906.3,2906.2,0.40452182]
["bitfinex","ETHUSD",1646287268456,2.02196,2906.3,2906.2,0.40452182]
["bitfinex","ETHUSD",1646287268754,3.02104522,2906.3,2906.2,0.40452182]
["bitfinex","ETHUSD",1646287269155,4.02104522,2906.3,2906.2,0.40452182]
["bitfinex","ETHUSD",1646287269957,4.19304522,2906.3,2906.2,0.40343254]
["bitfinex","ETHUSD",1646287270386,4.19304522,2906.3,2906.2,0.20226091]
["bitfinex","ETHUSD",1646287270592,4.19304522,2906.3,2906.2,0.40343254]
["bitfinex","ETHUSD",1646287271394,4.02104522,2906.3,2906.2,0.40343254]
["bitfinex","ETHUSD",1646287273894,4.51704522,2906.3,2906.2,0.40343254]
["bitfinex","ETHUSD",1646287274144,4.8162,2906.2,2904.8,0.1719]
["bitfinex","ETHUSD",1646287274343,0.3,2905.8,2904.9,1.43426091]
["bitfinex","ETHUSD",1646287274546,0.99908522,2905.7,2904.8,0.1719]
["bitfinex","ETHUSD",1646287274742,0.99908522,2905.3,2904.8,0.1719]
["bitfinex","ETHUSD",1646287275542,0.86122,2905.2,2904.8,0.1719]
["bitfinex","ETHUSD",1646287276245,0.99908522,2905.3,2904.8,0.1719]
["bitfinex","ETHUSD",1646287276246,0.00351754,2905.1,2904.8,0.1719]
["bitfinex","ETHUSD",1646287277142,0.99908522,2905.6,2904.8,0.1719]
["bitfinex","ETHUSD",1646287277342,0.99908522,2905.3,2904.8,0.1719]
["bitfinex","ETHUSD",1646287277543,0.0035373,2905.1,2904.8,0.1719]
["bitfinex","ETHUSD",1646287277742,0.86127,2905.0,2904.8,0.1719]
["bitfinex","ETHUSD",1646287278185,0.0035373,2905.1,2904.8,0.1719]
["bitfinex","ETHUSD",1646287278385,3.4,2905.2,2904.8,0.1719]
["bitfinex","ETHUSD",1646287278586,0.00353731,2905.0,2904.8,0.1719]
["bitfinex","ETHUSD",1646287279186,0.00353731,2905.0,2904.8,1.36082681]
["bitfinex","ETHUSD",1646287279392,0.00353731,2905.0,2904.9,1.43425763]
["bitfinex","ETHUSD",1646287279687,2.72235,2905.6,2904.9,1.43425763]
["bitfinex","ETHUSD",1646287279688,0.99908522,2905.5,2904.9,1.43425763]
["bitfinex","ETHUSD",1646287279987,0.00353731,2905.0,2904.9,1.43425763]
["bitfinex","ETHUSD",1646287280788,0.99908522,2905.6,2904.9,1.43425763]
["bitfinex","ETHUSD",1646287280987,0.00353296,2905.1,2904.9,1.43425763]
["bitfinex","ETHUSD",1646287282041,0.99908522,2905.6,2904.9,1.43425763]
["bitfinex","ETHUSD",1646287282240,0.00353295,2905.1,2904.9,1.43425763]
["bitfinex","ETHUSD",1646287283242,0.99908522,2905.6,2904.9,1.43425763]
["bitfinex","ETHUSD",1646287283441,0.00353295,2905.1,2904.9,1.43425763]
["bitfinex","ETHUSD",1646287284444,0.99908522,2905.6,2904.9,1.43425763]
["bitfinex","ETHUSD",1646287284643,0.00353382,2905.1,2904.9,1.43425763]
["bitfinex","ETHUSD",1646287284840,0.00353382,2905.1,2905.0,3.5]
["bitfinex","ETHUSD",1646287285042,1.1736,2905.7,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287285400,1.1736,2905.7,2905.3,1.43425763]
["bitfinex","ETHUSD",1646287285788,0.00156618,2905.9,2905.3,1.43425763]
["bitfinex","ETHUSD",1646287285988,1.0006514,2906.1,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287286596,2.1817514,2906.1,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287287011,2.1817514,2906.1,2905.3,1.14247697]
["bitfinex","ETHUSD",1646287287394,1.1811,2906.1,2905.3,1.14247697]
["bitfinex","ETHUSD",1646287287894,4.5811,2906.1,2905.3,1.14247697]
["bitfinex","ETHUSD",1646287289138,4.5811,2906.1,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287289342,0.00369202,2905.8,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287289540,0.00369202,2905.8,2905.3,1.43410325]
["bitfinex","ETHUSD",1646287290142,0.00369202,2905.8,2905.4,0.89916365]
["bitfinex","ETHUSD",1646287290340,0.00369202,2905.8,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287290341,0.00156618,2906.0,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287290543,0.00369207,2905.7,2905.3,1.43410161]
["bitfinex","ETHUSD",1646287291544,4.63556618,2906.1,2905.3,1.43410161]
["bitfinex","ETHUSD",1646287291745,0.00369208,2905.6,2905.3,1.43410161]
["bitfinex","ETHUSD",1646287292747,0.86101,2905.9,2905.3,1.43410161]
["bitfinex","ETHUSD",1646287292986,0.00359685,2905.6,2905.3,1.43410161]
["bitfinex","ETHUSD",1646287293991,0.86101,2905.9,2905.3,1.43410161]
["bitfinex","ETHUSD",1646287294191,0.00359685,2905.6,2905.3,1.43410161]
["bitfinex","ETHUSD",1646287294392,0.00359685,2905.6,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287294595,0.86469685,2905.6,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287294894,0.99908522,2905.5,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287295294,1.86018522,2905.6,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287295491,0.00282623,2905.5,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287296294,0.8611,2905.6,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287296743,0.00352465,2905.5,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287297547,1.143,2905.7,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287297743,3.40352465,2905.5,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287298744,3.4,2905.5,2905.3,1.43411852]
["bitfinex","ETHUSD",1646287299145,3.40352465,2905.5,2905.3,1.43411852]
["bitfinex","ETHUSD",1646287299945,3.4,2905.5,2905.3,1.43411852]
["bitfinex","ETHUSD",1646287300149,3.40353406,2905.5,2905.3,1.43411852]
["bitfinex","ETHUSD",1646287300793,3.40353406,2905.5,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287300991,4.40261928,2905.5,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287301194,4.39908522,2905.5,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287301494,0.99908522,2905.4,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287301694,0.99908522,2905.3,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287302096,0.44908522,2905.3,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287302498,3.40353407,2905.5,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287302499,3.4,2905.5,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287302702,0.99908522,2905.3,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287303401,2.72159522,2905.3,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287303802,3.72159522,2905.3,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287304001,3.89369522,2905.3,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287304643,3.72159522,2905.3,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287306548,4.21759522,2905.3,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287306746,4.51759522,2905.3,2905.2,0.00706764]
["bitfinex","ETHUSD",1646287306948,0.86148,2905.0,2903.8,3.63707856]
["bitfinex","ETHUSD",1646287307147,0.86145,2904.9,2903.9,1.43456588]
["bitfinex","ETHUSD",1646287307345,0.86145,2904.9,2904.8,49.00091478]
["bitfinex","ETHUSD",1646287307547,1.03355,2904.9,2904.8,49.00091478]
["bitfinex","ETHUSD",1646287307899,2.52955,2904.9,2904.8,49.00091478]
["bitfinex","ETHUSD",1646287308097,2.82955,2904.9,2904.8,49.00091478]
["bitfinex","ETHUSD",1646287308304,15.62256,2904.9,2904.8,49.00091478]
["bitfinex","ETHUSD",1646287308502,14.62256,2904.9,2904.8,49.00091478]
["bitfinex","ETHUSD",1646287308704,15.62256,2904.9,2904.8,49.00091478]
["bitfinex","ETHUSD",1646287309705,5.15256,2904.9,2904.8,49.00091478]
["bitfinex","ETHUSD",1646287309906,15.62256,2904.9,2904.8,49.00091478]
["bitfinex","ETHUSD",1646287310706,15.62256,2904.9,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287311308,15.45046,2904.9,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287312143,4.98046,2904.9,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287313844,4.51889,2904.9,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287316300,4.21889,2904.9,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287317102,1.86144,2904.9,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287317303,0.86144,2904.9,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287318405,4.4,2905.0,2904.8,49.66700079]
["bitfinex","ETHUSD",1646287318802,3.4,2905.0,2904.8,49.66700079]
["bitfinex","ETHUSD",1646287319248,3.4,2905.0,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287319649,4.26125,2905.0,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287320953,5.26125,2905.0,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287323295,6.26125,2905.0,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287323497,1.0,2904.9,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287323697,5.44919711,2904.9,2904.8,48.45091478]
["bitfinex","ETHUSD",1646287323894,5.44919711,2904.9,2904.8,43.28134478]
["bitfinex","ETHUSD",1646287323895,3.21897,2904.9,2904.8,43.28134478]
["bitfinex","ETHUSD",1646287324096,4.51897,2904.9,2904.8,43.28134478]
["bitfinex","ETHUSD",1646287325704,10.71203784,2904.9,2904.8,38.11182478]
["bitfinex","ETHUSD",1646287325903,18.75491567,2904.9,2904.8,38.11182478]
["bitfinex","ETHUSD",1646287326301,15.75491567,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287326942,4.82334567,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287327145,4.51897,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287327346,3.51897,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287327748,1.0,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287329551,2.7228,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287329751,3.7228,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287331926,14.1928,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287332324,14.4928,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287332525,14.1928,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287332726,1.0,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287333424,3.4,2905.0,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287333624,3.4,2905.0,2904.8,28.72674252]
["bitfinex","ETHUSD",1646287334541,3.4,2905.0,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287334942,5.12276,2905.0,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287335243,1.0,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287335942,1.86137,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287338896,13.12737,2904.9,2904.8,27.77164478]
["bitfinex","ETHUSD",1646287339100,13.12737,2904.9,2904.8,22.60190478]
["bitfinex","ETHUSD",1646287339296,14.34707218,2904.9,2904.8,22.60190478]
["bitfinex","ETHUSD",1646287339500,14.34616684,2904.9,2904.8,22.60190478]
["bitfinex","ETHUSD",1646287339797,14.34616684,2904.9,2904.8,17.43218478]
["bitfinex","ETHUSD",1646287339996,14.12646466,2904.9,2904.8,17.43218478]
["bitfinex","ETHUSD",1646287340898,14.29856466,2904.9,2904.8,12.26241478]
["bitfinex","ETHUSD",1646287341300,14.43084033,2904.9,2904.8,12.26241478]
["bitfinex","ETHUSD",1646287341497,14.43084033,2904.9,2904.8,7.09252478]
["bitfinex","ETHUSD",1646287341943,14.89241033,2904.9,2904.8,7.09252478]
["bitfinex","ETHUSD",1646287343549,14.89241033,2904.9,2904.8,1.92285478]
["bitfinex","ETHUSD",1646287343550,14.72031033,2904.9,2904.8,1.92285478]
["bitfinex","ETHUSD",1646287343753,10.47,2904.7,2904.5,0.00229304]
["bitfinex","ETHUSD",1646287343954,13.87169994,2904.6,2903.9,0.00917414]
["bitfinex","ETHUSD",1646287344155,10.47,2904.3,2903.9,0.00917414]
["bitfinex","ETHUSD",1646287344355,1.0,2904.0,2903.9,0.00917414]
["bitfinex","ETHUSD",1646287344555,11.966,2904.0,2903.0,6.7461]
["bitfinex","ETHUSD",1646287344753,11.966,2904.0,2903.2,1.43506063]
["bitfinex","ETHUSD",1646287344954,1.0,2903.7,2903.3,1.43506063]
["bitfinex","ETHUSD",1646287345157,1.0,2903.7,2903.4,1.43506063]
["bitfinex","ETHUSD",1646287345395,1.3,2904.1,2903.5,1.43506063]
["bitfinex","ETHUSD",1646287345595,1.0,2904.1,2903.5,1.43506063]
["bitfinex","ETHUSD",1646287346195,0.97618948,2904.1,2903.5,1.43506063]
["bitfinex","ETHUSD",1646287346400,0.97618948,2904.2,2903.6,1.08656]
["bitfinex","ETHUSD",1646287346601,0.97618948,2904.2,2903.8,0.3443]
["bitfinex","ETHUSD",1646287346801,0.3,2905.0,2903.9,1.77936063]
["bitfinex","ETHUSD",1646287347004,0.99918948,2904.5,2904.0,1.43506063]
["bitfinex","ETHUSD",1646287348003,0.99918948,2904.5,2904.4,0.95589905]
["bitfinex","ETHUSD",1646287349162,0.99918948,2904.8,2904.4,0.95589905]
["bitfinex","ETHUSD",1646287349351,0.99918948,2904.8,2903.8,0.3443]
["bitfinex","ETHUSD",1646287349554,0.99918948,2904.8,2904.3,0.00284414]
["bitfinex","ETHUSD",1646287349752,3.4,2904.5,2904.3,0.00284414]
["bitfinex","ETHUSD",1646287350356,0.00367733,2904.9,2904.6,0.3443]
["bitfinex","ETHUSD",1646287350552,0.25,2905.3,2904.8,0.3443]
["bitfinex","ETHUSD",1646287350852,1.00075566,2906.1,2905.0,0.3443]
["bitfinex","ETHUSD",1646287351054,1.00075566,2906.1,2905.2,0.3443]
["bitfinex","ETHUSD",1646287351252,1.00075566,2906.1,2905.3,1.77900803]
["bitfinex","ETHUSD",1646287351455,0.00156618,2906.1,2905.2,0.97711807]
["bitfinex","ETHUSD",1646287351653,0.99918948,2906.0,2905.2,0.97711807]
["bitfinex","ETHUSD",1646287352054,0.99918948,2906.0,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287352255,0.99918948,2905.9,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287352452,1.86022948,2905.9,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287352651,0.99918948,2905.6,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287353106,0.00282458,2905.5,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287354007,2.72148948,2905.6,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287354404,0.00282458,2905.3,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287354604,1.00201406,2905.3,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287355005,0.97962459,2905.3,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287355405,1.7223,2905.6,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287355605,0.00367755,2905.2,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287356406,0.99962459,2905.5,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287357849,0.00282173,2905.4,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287358051,0.86122,2905.3,2904.9,0.08300699]
["bitfinex","ETHUSD",1646287358451,0.86122,2905.3,2904.5,1.87444864]
["bitfinex","ETHUSD",1646287358452,1.72247,2905.3,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287358653,1.66772459,2905.2,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287358854,0.99962459,2904.8,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287359053,0.86145,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287359254,1.86107459,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287360257,1.86107459,2904.7,2904.5,1.53300889]
["bitfinex","ETHUSD",1646287360511,1.86016925,2904.7,2904.5,1.53300889]
["bitfinex","ETHUSD",1646287361308,5.26016925,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287361510,5.26016925,2904.7,2904.5,1.53300889]
["bitfinex","ETHUSD",1646287362511,1.0,2904.6,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287362714,1.0,2904.6,2904.5,1.53300889]
["bitfinex","ETHUSD",1646287362910,5.56016925,2904.7,2904.5,1.53300889]
["bitfinex","ETHUSD",1646287363210,4.39962459,2904.7,2904.5,1.53300889]
["bitfinex","ETHUSD",1646287363412,3.4,2904.7,2904.5,1.53300889]
["bitfinex","ETHUSD",1646287363611,3.4,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287364010,3.4,2904.7,2904.5,1.53269427]
["bitfinex","ETHUSD",1646287364851,3.4,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287365052,3.4,2904.7,2904.5,1.53269427]
["bitfinex","ETHUSD",1646287365453,4.2614,2904.7,2904.5,1.53269427]
["bitfinex","ETHUSD",1646287365658,5.26102459,2904.7,2904.5,1.53269427]
["bitfinex","ETHUSD",1646287366055,5.26102459,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287366255,5.26102459,2904.7,2904.5,1.53269427]
["bitfinex","ETHUSD",1646287367357,5.23721407,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287367558,5.23721407,2904.7,2904.5,1.53245553]
["bitfinex","ETHUSD",1646287368395,5.23721407,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287368396,6.23721407,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287368800,6.23721407,2904.7,2904.5,1.53245553]
["bitfinex","ETHUSD",1646287369000,5.23721407,2904.7,2904.5,1.53245553]
["bitfinex","ETHUSD",1646287369202,4.37581407,2904.7,2904.5,1.53245553]
["bitfinex","ETHUSD",1646287369403,3.37618948,2904.7,2904.5,1.53245553]
["bitfinex","ETHUSD",1646287369803,3.37618948,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287370001,3.37618948,2904.7,2904.6,0.90558029]
["bitfinex","ETHUSD",1646287371005,3.37618948,2904.7,2904.6,2.34014799]
["bitfinex","ETHUSD",1646287371404,3.37618948,2904.7,2904.6,5.84014799]
["bitfinex","ETHUSD",1646287372257,3.37618948,2904.7,2904.6,2.34014799]
["bitfinex","ETHUSD",1646287373261,3.37618948,2904.7,2904.6,1.4345677]
["bitfinex","ETHUSD",1646287373461,3.37618948,2904.7,2904.5,1.5324898]
["bitfinex","ETHUSD",1646287374563,3.37618948,2904.7,2904.5,2.76376478]
["bitfinex","ETHUSD",1646287374762,3.37618948,2904.7,2904.5,2.76609826]
["bitfinex","ETHUSD",1646287375597,3.37618948,2904.7,2904.5,2.76376478]
["bitfinex","ETHUSD",1646287375996,3.37618948,2904.7,2904.5,2.76609826]
["bitfinex","ETHUSD",1646287376199,3.31917481,2904.7,2904.5,2.76609826]
["bitfinex","ETHUSD",1646287376802,3.31917481,2904.7,2904.5,2.76376478]
["bitfinex","ETHUSD",1646287377001,3.31917481,2904.7,2904.5,2.76609826]
["bitfinex","ETHUSD",1646287378004,3.31917481,2904.7,2904.5,2.76376478]
["bitfinex","ETHUSD",1646287378207,3.31917481,2904.7,2904.5,1.53248386]
["bitfinex","ETHUSD",1646287379254,3.31917481,2904.7,2904.6,1.23623277]
["bitfinex","ETHUSD",1646287380053,3.31917481,2904.7,2904.5,1.53248386]
["bitfinex","ETHUSD",1646287380553,3.31917481,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287380858,3.31917481,2904.7,2904.5,1.53248386]
["bitfinex","ETHUSD",1646287381455,3.31826947,2904.7,2904.5,1.53248386]
["bitfinex","ETHUSD",1646287381655,3.31826947,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287381855,3.31826947,2904.7,2904.6,1.43453135]
["bitfinex","ETHUSD",1646287382657,3.31826947,2904.7,2904.6,2.58066269]
["bitfinex","ETHUSD",1646287386500,3.31826947,2904.7,2904.6,1.14613134]
["bitfinex","ETHUSD",1646287386747,3.31826947,2904.7,2904.5,1.53248352]
["bitfinex","ETHUSD",1646287387549,3.31826947,2904.7,2904.6,1.43455056]
["bitfinex","ETHUSD",1646287387748,3.31826947,2904.7,2904.5,1.53014864]
["bitfinex","ETHUSD",1646287387949,3.31826947,2904.7,2904.5,1.53248356]
["bitfinex","ETHUSD",1646287388153,3.29445895,2904.7,2904.5,1.53248356]
["bitfinex","ETHUSD",1646287388948,3.29445895,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287389151,3.29445895,2904.7,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287390152,3.29445895,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287390407,3.29445895,2904.7,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287391307,3.29445895,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287391501,3.29445895,2904.7,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287392502,3.29445895,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287392703,3.29445895,2904.7,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287393705,3.29445895,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287393910,3.29445895,2904.7,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287394955,3.29445895,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287395155,3.29445895,2904.7,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287396156,3.29445895,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287396357,3.29445895,2904.7,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287397257,3.23744428,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287397456,3.23744428,2904.7,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287398494,3.23744428,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287398694,3.23744428,2904.7,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287399701,3.5,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287399900,3.5,2904.6,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287400800,3.5,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287401847,5.39846887,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287402048,5.09846887,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287402648,5.09756353,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287403454,5.09756353,2904.7,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287404553,5.09756353,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287404755,5.09756353,2904.7,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287405599,5.09756353,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287405802,1.86102459,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287406000,1.86102459,2904.7,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287406202,0.99962459,2904.6,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287406401,4.49962459,2904.6,2904.5,1.48609876]
["bitfinex","ETHUSD",1646287406804,4.49962459,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287407405,0.99962459,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287408509,4.49962459,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287408707,0.99962459,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287409153,4.47581407,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287409559,1.66925835,2904.7,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287409757,0.99981407,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287414201,4.39981407,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287415902,4.39981407,2904.6,2904.5,2.91842409]
["bitfinex","ETHUSD",1646287416105,3.4,2904.6,2904.5,2.91842409]
["bitfinex","ETHUSD",1646287418254,3.37761053,2904.6,2904.5,2.91842409]
["bitfinex","ETHUSD",1646287422806,3.37761053,2904.6,2904.5,3.26272409]
["bitfinex","ETHUSD",1646287423608,3.37670519,2904.6,2904.5,3.26272409]
["bitfinex","ETHUSD",1646287423809,3.37670519,2904.6,2904.5,2.91842409]
["bitfinex","ETHUSD",1646287426059,3.37670519,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287427059,3.37670519,2904.6,2904.5,2.91834282]
["bitfinex","ETHUSD",1646287429611,3.37670519,2904.6,2904.5,3.26264282]
["bitfinex","ETHUSD",1646287430213,3.35289467,2904.6,2904.5,3.26264282]
["bitfinex","ETHUSD",1646287430611,3.35289467,2904.6,2904.5,2.91834282]
["bitfinex","ETHUSD",1646287431012,3.35289467,2904.6,2904.5,3.26264282]
["bitfinex","ETHUSD",1646287431414,3.35289467,2904.6,2904.5,2.91834282]
["bitfinex","ETHUSD",1646287439153,3.3305052,2904.6,2904.5,2.91834282]
["bitfinex","ETHUSD",1646287441561,3.3305052,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287441761,6.8305052,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287441961,7.83031927,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287442161,4.33031927,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287443604,3.3305052,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287444704,3.32959986,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287445708,4.32941393,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287446505,3.32959986,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287447756,7.82941393,2904.6,2904.5,1.48376386]
["bitfinex","ETHUSD",1646287449055,7.82941393,2904.6,2904.1,0.00096]
["bitfinex","ETHUSD",1646287449056,2.1,2904.5,2904.4,0.00233494]
["bitfinex","ETHUSD",1646287449256,4.68453,2904.5,2904.4,0.00233494]
["bitfinex","ETHUSD",1646287449457,5.68434407,2904.5,2904.4,0.00233494]
["bitfinex","ETHUSD",1646287450058,5.68434407,2904.5,2903.8,0.00096]
["bitfinex","ETHUSD",1646287450059,10.18434407,2904.5,2903.8,0.00096]
["bitfinex","ETHUSD",1646287450258,10.18434407,2904.5,2904.3,0.00233502]
["bitfinex","ETHUSD",1646287450259,0.496,2904.4,2904.3,0.00233502]
["bitfinex","ETHUSD",1646287450507,14.466,2904.4,2904.3,0.00233502]
["bitfinex","ETHUSD",1646287450703,16.91272321,2904.4,2904.3,0.00233502]
["bitfinex","ETHUSD",1646287450903,16.91272321,2904.4,2903.9,0.00934149]
["bitfinex","ETHUSD",1646287450904,0.89968613,2904.1,2903.9,0.00934149]
["bitfinex","ETHUSD",1646287451112,5.22363,2904.0,2903.9,0.00934149]
["bitfinex","ETHUSD",1646287451313,5.22363,2904.0,2903.6,0.00096]
["bitfinex","ETHUSD",1646287451314,7.06145355,2904.0,2903.6,0.00096]
["bitfinex","ETHUSD",1646287451509,0.86179,2903.9,2903.6,0.00096]
["bitfinex","ETHUSD",1646287451709,0.99981407,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287453110,4.49981407,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287453816,0.99981407,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287454012,4.49981407,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287454262,9.39581407,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287456164,5.89581407,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287456369,9.39581407,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287457264,19.86581407,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287457665,20.03791407,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287460308,19.9808994,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287460710,19.0381,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287460911,19.8657994,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287461750,9.3957994,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287463455,5.8957994,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287464660,9.3957994,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287465256,5.8957994,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287465505,9.3957994,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287465705,9.39489406,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287466305,8.89889406,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287467110,0.50344558,2903.7,2903.6,0.00096]
["bitfinex","ETHUSD",1646287467309,4.5555417,2904.1,2903.6,0.00096]
["bitfinex","ETHUSD",1646287467310,0.86148,2904.5,2903.7,4.3]
["bitfinex","ETHUSD",1646287467510,1.1705,2904.8,2903.8,3.5]
["bitfinex","ETHUSD",1646287467709,1.1705,2904.8,2903.8,4.34126]
["bitfinex","ETHUSD",1646287467909,0.305,2904.8,2903.8,4.34126]
["bitfinex","ETHUSD",1646287468109,0.305,2904.8,2904.0,0.3443]
["bitfinex","ETHUSD",1646287468310,0.00154099,2905.3,2904.4,0.3443]
["bitfinex","ETHUSD",1646287468514,0.00154099,2905.3,2904.4,4.3403]
["bitfinex","ETHUSD",1646287468515,0.00350377,2905.0,2904.4,4.3403]
["bitfinex","ETHUSD",1646287468913,0.00350377,2905.0,2904.6,0.3443]
["bitfinex","ETHUSD",1646287469176,0.00350377,2905.0,2904.8,0.3443]
["bitfinex","ETHUSD",1646287469370,0.00154099,2905.8,2905.0,0.8608474]
["bitfinex","ETHUSD",1646287469567,0.00154099,2905.8,2905.6,0.95457191]
["bitfinex","ETHUSD",1646287469767,0.00154099,2906.0,2905.6,0.95457191]
["bitfinex","ETHUSD",1646287469967,0.00156618,2906.1,2905.0,3.8443]
["bitfinex","ETHUSD",1646287470768,0.00352193,2905.7,2905.0,3.8443]
["bitfinex","ETHUSD",1646287471170,0.00352193,2905.7,2905.1,1.2571566]
["bitfinex","ETHUSD",1646287471369,0.00352193,2905.7,2905.2,3.8443]
["bitfinex","ETHUSD",1646287471573,0.00352193,2905.7,2905.2,4.3403]
["bitfinex","ETHUSD",1646287471771,0.00156618,2906.1,2905.3,0.3443]
["bitfinex","ETHUSD",1646287471975,0.00352196,2905.6,2905.3,0.3443]
["bitfinex","ETHUSD",1646287472171,0.00352196,2905.6,2905.3,0.5162]
["bitfinex","ETHUSD",1646287472371,0.23281861,2906.6,2905.6,0.3443]
["bitfinex","ETHUSD",1646287472572,0.23281861,2906.6,2905.4,3.8443]
["bitfinex","ETHUSD",1646287472573,0.86081,2906.5,2905.4,3.8443]
["bitfinex","ETHUSD",1646287472774,0.86081,2906.5,2905.4,3.5]
["bitfinex","ETHUSD",1646287473000,0.86081,2906.5,2905.1,3.6719]
["bitfinex","ETHUSD",1646287473207,0.305,2906.4,2905.1,3.6719]
["bitfinex","ETHUSD",1646287473606,0.305,2906.3,2905.4,1.1051991]
["bitfinex","ETHUSD",1646287473805,0.86102,2906.1,2905.4,1.1051991]
["bitfinex","ETHUSD",1646287474005,0.86104,2906.0,2905.4,1.1051991]
["bitfinex","ETHUSD",1646287474609,0.86104,2906.0,2905.1,3.5]
["bitfinex","ETHUSD",1646287475008,0.3,2906.1,2904.9,3.8443]
["bitfinex","ETHUSD",1646287475208,0.605,2906.3,2905.0,0.3443]
["bitfinex","ETHUSD",1646287475408,3.4,2906.0,2905.0,0.3443]
["bitfinex","ETHUSD",1646287475608,0.00151082,2905.9,2905.0,0.3443]
["bitfinex","ETHUSD",1646287476209,0.00151082,2905.9,2905.7,0.88153122]
["bitfinex","ETHUSD",1646287476407,3.4,2906.0,2905.7,0.88153122]
["bitfinex","ETHUSD",1646287476649,3.4,2906.0,2905.2,0.3443]
["bitfinex","ETHUSD",1646287476951,0.00351776,2905.7,2905.2,0.3443]
["bitfinex","ETHUSD",1646287477557,0.00351776,2905.7,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287477856,3.4,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287478056,0.00357365,2905.7,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287478859,3.4,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287479260,0.00357378,2905.8,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287480061,3.4,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287480499,0.00357377,2905.8,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287481303,3.4,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287481304,3.3811843,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287481704,0.00350886,2905.8,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287482505,3.3811843,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287485158,0.00367545,2905.9,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287486159,3.3811843,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287486359,0.00367541,2905.9,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287486758,0.00277007,2905.9,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287487359,3.3811843,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287489918,3.3848597,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287490919,3.3811843,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287491120,3.3848597,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287492152,3.3811843,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287492354,3.3848597,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287493355,3.35737378,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287493557,3.36104918,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287494559,3.35737378,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287494757,3.36068958,2906.0,2905.6,0.97156859]
["bitfinex","ETHUSD",1646287495408,3.36068958,2906.0,2905.6,1.83234059]
["bitfinex","ETHUSD",1646287495803,3.35737378,2906.0,2905.6,1.83234059]
["bitfinex","ETHUSD",1646287496004,3.36068958,2906.0,2905.6,1.83234059]
["bitfinex","ETHUSD",1646287497005,3.35737378,2906.0,2905.6,1.83234059]
["bitfinex","ETHUSD",1646287497205,3.36068958,2906.0,2905.6,1.83234059]
["bitfinex","ETHUSD",1646287498205,3.35737378,2906.0,2905.6,1.83234059]
["bitfinex","ETHUSD",1646287498405,3.36060801,2906.0,2905.6,1.83234059]
["bitfinex","ETHUSD",1646287499257,3.35737378,2906.0,2905.4,3.5]
["bitfinex","ETHUSD",1646287499457,3.35737378,2906.0,2905.3,2.21695334]
["bitfinex","ETHUSD",1646287499658,3.36062924,2906.0,2905.2,1.7215767]
["bitfinex","ETHUSD",1646287500561,3.35737378,2906.0,2905.2,0.8609032]
["bitfinex","ETHUSD",1646287500758,3.36062907,2906.0,2905.2,0.8609032]
["bitfinex","ETHUSD",1646287501558,3.36062907,2906.0,2905.2,2.5825022]
["bitfinex","ETHUSD",1646287501759,3.35737378,2906.0,2905.2,1.721599]
["bitfinex","ETHUSD",1646287501959,3.36064085,2906.0,2905.2,2.66548835]
["bitfinex","ETHUSD",1646287502358,3.30362618,2906.0,2905.2,2.66548835]
["bitfinex","ETHUSD",1646287503011,3.30035911,2906.0,2905.2,2.66548835]
["bitfinex","ETHUSD",1646287503314,3.30362749,2906.0,2905.2,2.66548835]
["bitfinex","ETHUSD",1646287504114,3.30035911,2906.0,2905.2,2.66548835]
["bitfinex","ETHUSD",1646287504315,3.30362749,2906.0,2905.2,2.66548835]
["bitfinex","ETHUSD",1646287504513,3.30362749,2906.0,2905.2,3.52628235]
["bitfinex","ETHUSD",1646287505317,3.30035911,2906.0,2905.2,3.52628235]
["bitfinex","ETHUSD",1646287505517,3.30362484,2906.0,2905.2,3.52628235]
["bitfinex","ETHUSD",1646287506318,3.30362484,2906.0,2905.2,1.80468335]
["bitfinex","ETHUSD",1646287506519,3.5,2905.9,2905.0,0.1719]
["bitfinex","ETHUSD",1646287506762,4.67341082,2905.9,2905.0,0.00233925]
["bitfinex","ETHUSD",1646287506960,0.305,2905.7,2905.0,0.00233925]
["bitfinex","ETHUSD",1646287507160,0.86115,2905.6,2905.0,0.00233925]
["bitfinex","ETHUSD",1646287507561,1.03305,2905.6,2905.0,0.00233925]
["bitfinex","ETHUSD",1646287507762,1.03214466,2905.6,2904.8,0.12478619]
["bitfinex","ETHUSD",1646287507961,1.03214466,2905.6,2904.6,2.9953]
["bitfinex","ETHUSD",1646287507962,0.8612,2905.5,2905.0,0.00233925]
["bitfinex","ETHUSD",1646287508164,3.6721,2905.4,2905.0,0.00233925]
["bitfinex","ETHUSD",1646287508565,0.305,2905.1,2905.0,0.00233925]
["bitfinex","ETHUSD",1646287508962,0.305,2905.1,2904.2,0.00096]
["bitfinex","ETHUSD",1646287509163,0.86132,2904.9,2904.5,0.00936673]
["bitfinex","ETHUSD",1646287510170,0.86132,2904.9,2903.9,1.15605594]
["bitfinex","ETHUSD",1646287510410,0.3,2905.0,2904.6,0.00234161]
["bitfinex","ETHUSD",1646287510808,1.03331,2905.2,2904.6,0.00234161]
["bitfinex","ETHUSD",1646287511009,1.33331,2905.2,2904.6,0.00234161]
["bitfinex","ETHUSD",1646287511211,1.16121,2905.2,2904.6,0.00234161]
["bitfinex","ETHUSD",1646287511420,1.46621,2905.2,2904.2,1.43470287]
["bitfinex","ETHUSD",1646287511611,1.46621,2905.2,2904.8,0.00234145]
["bitfinex","ETHUSD",1646287512613,1.46621,2905.2,2904.4,1.43470287]
["bitfinex","ETHUSD",1646287512814,1.46621,2905.2,2904.9,0.00234092]
["bitfinex","ETHUSD",1646287513822,0.305,2905.1,2904.1,0.862169]
["bitfinex","ETHUSD",1646287514015,3.805,2905.1,2904.9,0.00234088]
["bitfinex","ETHUSD",1646287514262,0.305,2905.1,2904.9,0.00234088]
["bitfinex","ETHUSD",1646287514465,0.28118948,2905.1,2904.9,0.00234088]
["bitfinex","ETHUSD",1646287514863,0.28118948,2905.1,2904.5,0.00936494]
["bitfinex","ETHUSD",1646287514864,0.28118948,2905.1,2904.1,0.862169]
["bitfinex","ETHUSD",1646287515068,4.94239948,2905.2,2904.2,1.43467121]
["bitfinex","ETHUSD",1646287515265,1.44239948,2905.2,2904.9,0.00234092]
["bitfinex","ETHUSD",1646287515465,1.14239948,2905.2,2904.9,0.00234092]
["bitfinex","ETHUSD",1646287515965,4.54239948,2905.2,2904.9,0.00234092]
["bitfinex","ETHUSD",1646287516166,4.54239948,2905.2,2904.5,1.43467121]
["bitfinex","ETHUSD",1646287516367,4.54239948,2905.2,2904.9,0.00234098]
["bitfinex","ETHUSD",1646287516769,3.68118948,2905.2,2904.9,0.00234098]
["bitfinex","ETHUSD",1646287516968,3.4,2905.2,2904.9,0.00234098]
["bitfinex","ETHUSD",1646287517366,3.4,2905.2,2904.6,1.43455321]
["bitfinex","ETHUSD",1646287517566,3.4,2905.2,2904.9,0.00234098]
["bitfinex","ETHUSD",1646287517765,3.4,2905.2,2904.9,1.20824054]
["bitfinex","ETHUSD",1646287518214,3.4,2905.2,2904.9,0.00234098]
["bitfinex","ETHUSD",1646287518615,3.4,2905.2,2904.7,1.43450458]
["bitfinex","ETHUSD",1646287518816,3.4,2905.2,2904.9,0.00234098]
["bitfinex","ETHUSD",1646287519818,3.4,2905.2,2904.7,2.53568688]
["bitfinex","ETHUSD",1646287520018,3.4,2905.2,2904.9,0.00234096]
["bitfinex","ETHUSD",1646287520918,3.4,2905.2,2904.6,1.43450513]
["bitfinex","ETHUSD",1646287521121,3.4,2905.2,2904.9,0.00234096]
["bitfinex","ETHUSD",1646287522156,3.4,2905.2,2904.6,1.43457361]
["bitfinex","ETHUSD",1646287522357,3.4,2905.2,2904.9,0.00234096]
["bitfinex","ETHUSD",1646287523259,3.37761053,2905.2,2904.9,0.00234096]
["bitfinex","ETHUSD",1646287523460,3.37761053,2905.2,2904.6,1.43458482]
["bitfinex","ETHUSD",1646287523660,3.37761053,2905.2,2904.0,2.464]
["bitfinex","ETHUSD",1646287523661,3.5,2905.1,2904.9,0.00234097]
["bitfinex","ETHUSD",1646287523862,5.53348,2905.1,2904.9,0.00234097]
["bitfinex","ETHUSD",1646287524063,1.03348,2905.1,2904.9,0.00234097]
["bitfinex","ETHUSD",1646287524258,5.11466948,2905.1,2904.9,0.00234097]
["bitfinex","ETHUSD",1646287524459,1.61466948,2905.1,2904.1,0.00096]
["bitfinex","ETHUSD",1646287524661,5.11466948,2905.1,2904.1,1.43575792]
["bitfinex","ETHUSD",1646287525061,5.11466948,2905.1,2904.9,0.00234101]
["bitfinex","ETHUSD",1646287525062,5.97604948,2905.1,2904.9,0.00234101]
["bitfinex","ETHUSD",1646287525263,2.47604948,2905.1,2904.9,0.00234101]
["bitfinex","ETHUSD",1646287525508,13.97,2905.0,2904.9,0.00234101]
["bitfinex","ETHUSD",1646287525709,13.97,2905.0,2903.4,0.13707856]
["bitfinex","ETHUSD",1646287525710,0.86158,2904.9,2903.8,0.00096]
["bitfinex","ETHUSD",1646287525920,3.5,2904.8,2903.5,1.43593807]
["bitfinex","ETHUSD",1646287526213,3.5,2904.8,2904.4,0.00936544]
["bitfinex","ETHUSD",1646287526214,0.496,2904.7,2904.4,0.00936544]
["bitfinex","ETHUSD",1646287526412,3.6721,2904.6,2904.4,0.00936544]
["bitfinex","ETHUSD",1646287526615,3.5,2904.6,2904.4,0.00936544]
["bitfinex","ETHUSD",1646287526912,3.5,2904.6,2903.4,0.96473281]
["bitfinex","ETHUSD",1646287526913,0.99918948,2904.5,2903.4,0.96473281]
["bitfinex","ETHUSD",1646287527112,0.86158,2904.3,2903.9,0.00936704]
["bitfinex","ETHUSD",1646287527314,1.86076948,2904.2,2903.9,0.00936704]
["bitfinex","ETHUSD",1646287528115,1.86076948,2904.2,2903.0,0.00096]
["bitfinex","ETHUSD",1646287528316,5.36076948,2904.2,2903.4,1.04016431]
["bitfinex","ETHUSD",1646287528515,1.86076948,2904.2,2903.9,0.00234177]
["bitfinex","ETHUSD",1646287528715,1.85986414,2904.2,2903.9,0.00234177]
["bitfinex","ETHUSD",1646287529366,1.85986414,2904.2,2903.7,0.00096]
["bitfinex","ETHUSD",1646287529567,1.85986414,2904.2,2903.9,0.00234177]
["bitfinex","ETHUSD",1646287529568,5.35986414,2904.2,2903.9,0.00234177]
["bitfinex","ETHUSD",1646287530470,1.85986414,2904.2,2903.7,0.00096]
["bitfinex","ETHUSD",1646287530668,1.85986414,2904.2,2903.0,0.00096]
["bitfinex","ETHUSD",1646287530868,5.35986414,2904.2,2903.9,0.00234177]
["bitfinex","ETHUSD",1646287531069,5.53196414,2904.2,2903.9,0.00234177]
["bitfinex","ETHUSD",1646287531869,5.53196414,2904.2,2903.1,0.00096]
["bitfinex","ETHUSD",1646287532069,5.53196414,2904.2,2903.9,0.00234177]
["bitfinex","ETHUSD",1646287532904,5.53196414,2904.2,2903.2,0.00096]
["bitfinex","ETHUSD",1646287533103,1.72339,2904.0,2903.0,1.43605057]
["bitfinex","ETHUSD",1646287533303,1.72339,2904.0,2903.9,0.00234177]
["bitfinex","ETHUSD",1646287533503,5.39549,2904.0,2903.9,0.00234177]
["bitfinex","ETHUSD",1646287533703,16.16549,2904.0,2903.9,0.00234177]
["bitfinex","ETHUSD",1646287533905,17.16467948,2904.0,2903.9,0.00234177]
["bitfinex","ETHUSD",1646287534102,17.16467948,2904.0,2903.9,0.02935596]
["bitfinex","ETHUSD",1646287534312,6.69467948,2904.0,2903.9,0.02935596]
["bitfinex","ETHUSD",1646287534507,4.97128948,2904.0,2903.9,0.02935596]
["bitfinex","ETHUSD",1646287534707,4.67128948,2904.0,2903.9,0.02935596]
["bitfinex","ETHUSD",1646287535506,4.64747896,2904.0,2903.9,0.02935596]
["bitfinex","ETHUSD",1646287535908,1.17128948,2904.0,2903.9,0.02935596]
["bitfinex","ETHUSD",1646287536110,4.67128948,2904.0,2903.9,0.02935596]
["bitfinex","ETHUSD",1646287536308,3.6721,2904.0,2903.9,0.02935596]
["bitfinex","ETHUSD",1646287536508,0.1721,2904.0,2903.9,0.02935596]
["bitfinex","ETHUSD",1646287536758,3.5721,2904.0,2903.9,0.02935596]
["bitfinex","ETHUSD",1646287536962,3.4,2904.0,2903.9,0.02935596]
["bitfinex","ETHUSD",1646287538962,3.4,2904.0,2903.9,0.08340333]
["bitfinex","ETHUSD",1646287543921,3.4,2904.0,2903.9,0.07972846]
["bitfinex","ETHUSD",1646287544358,3.34298533,2904.0,2903.9,0.07972846]
["bitfinex","ETHUSD",1646287545660,3.31875533,2904.0,2903.9,0.07972846]
["bitfinex","ETHUSD",1646287545858,3.31670533,2904.0,2903.9,0.07972846]
["bitfinex","ETHUSD",1646287546059,3.27140533,2904.0,2903.9,0.07972846]
["bitfinex","ETHUSD",1646287549706,3.27049999,2904.0,2903.9,0.07972846]
["bitfinex","ETHUSD",1646287550013,3.24255396,2904.0,2903.9,0.02626356]
["bitfinex","ETHUSD",1646287551010,3.24255396,2904.0,2903.9,0.97726356]
["bitfinex","ETHUSD",1646287552459,3.24255396,2904.0,2903.9,0.02626356]
["bitfinex","ETHUSD",1646287553864,3.24255396,2904.0,2903.9,0.0495092]
["bitfinex","ETHUSD",1646287554465,3.24255396,2904.0,2903.8,0.05343556]
["bitfinex","ETHUSD",1646287554466,10.47,2903.9,2903.8,0.05343556]
["bitfinex","ETHUSD",1646287554668,10.47,2903.9,2903.8,0.05109371]
["bitfinex","ETHUSD",1646287554669,3.5,2903.9,2903.8,0.05109371]
["bitfinex","ETHUSD",1646287554865,4.49918948,2903.9,2903.8,0.05343556]
["bitfinex","ETHUSD",1646287555066,4.67128948,2903.9,2903.8,0.05343556]
["bitfinex","ETHUSD",1646287555270,1.17128948,2903.9,2903.8,0.05343556]
["bitfinex","ETHUSD",1646287555516,4.67128948,2903.9,2903.8,0.05343556]
["bitfinex","ETHUSD",1646287555811,4.67128948,2903.9,2903.8,0.05109371]
["bitfinex","ETHUSD",1646287555812,1.17128948,2903.9,2903.8,0.05109371]
["bitfinex","ETHUSD",1646287556216,0.1721,2903.9,2903.8,0.05109371]
["bitfinex","ETHUSD",1646287556418,0.97537896,2903.9,2903.8,0.05109371]
["bitfinex","ETHUSD",1646287556816,3.84255396,2904.0,2903.8,0.05109371]
["bitfinex","ETHUSD",1646287557016,3.71465396,2904.0,2903.8,0.05109371]
["bitfinex","ETHUSD",1646287557618,4.71403292,2904.0,2903.8,0.05109371]
["bitfinex","ETHUSD",1646287557820,4.54193292,2904.0,2903.8,0.05109371]
["bitfinex","ETHUSD",1646287558517,4.54193292,2904.0,2903.8,0.0534356]
["bitfinex","ETHUSD",1646287558717,0.99937896,2903.9,2903.8,0.0534356]
["bitfinex","ETHUSD",1646287558917,0.99937896,2903.9,2903.8,0.07494629]
["bitfinex","ETHUSD",1646287559357,0.99937896,2903.9,2903.8,0.0726044]
["bitfinex","ETHUSD",1646287560162,4.49937896,2903.9,2903.8,0.0726044]
["bitfinex","ETHUSD",1646287560361,0.99937896,2903.9,2903.8,0.0726044]
["bitfinex","ETHUSD",1646287562260,4.49937896,2903.9,2903.8,0.0726044]
["bitfinex","ETHUSD",1646287563506,4.49937896,2903.9,2903.8,0.04919807]
["bitfinex","ETHUSD",1646287563507,5.49937896,2903.9,2903.8,0.04919807]
["bitfinex","ETHUSD",1646287563706,5.99537896,2903.9,2903.8,0.04919807]
["bitfinex","ETHUSD",1646287564511,6.16747896,2903.9,2903.8,0.04919807]
["bitfinex","ETHUSD",1646287564912,16.63747896,2903.9,2903.8,0.04919807]
["bitfinex","ETHUSD",1646287565513,16.58046429,2903.9,2903.8,0.04919807]
["bitfinex","ETHUSD",1646287565713,15.6381,2903.9,2903.8,0.04919807]
["bitfinex","ETHUSD",1646287565912,15.6381,2903.9,2903.7,0.00234193]
["bitfinex","ETHUSD",1646287565913,3.8,2903.8,2903.7,0.00234193]
["bitfinex","ETHUSD",1646287566117,9.5197,2903.8,2903.7,0.00234193]
["bitfinex","ETHUSD",1646287566315,11.99116429,2903.8,2903.7,0.00234193]
["bitfinex","ETHUSD",1646287566515,11.99116429,2903.8,2902.8,0.00096]
["bitfinex","ETHUSD",1646287566764,0.86189,2903.5,2902.8,0.00096]
["bitfinex","ETHUSD",1646287566966,4.49936429,2903.4,2903.2,0.00936946]
["bitfinex","ETHUSD",1646287567165,1.16189,2903.5,2903.2,0.00936946]
["bitfinex","ETHUSD",1646287567464,0.99936429,2903.3,2903.2,0.00936946]
["bitfinex","ETHUSD",1646287567666,4.49936429,2903.3,2903.2,0.00936946]
["bitfinex","ETHUSD",1646287567864,4.79936429,2903.3,2902.4,0.00096]
["bitfinex","ETHUSD",1646287568067,4.79936429,2903.3,2902.8,0.00937075]
["bitfinex","ETHUSD",1646287568068,0.86198,2903.1,2902.8,0.00937075]
["bitfinex","ETHUSD",1646287568264,3.5,2903.0,2902.8,0.00937075]
["bitfinex","ETHUSD",1646287569065,3.5,2903.0,2902.2,0.00096]
["bitfinex","ETHUSD",1646287569269,0.862,2902.8,2902.3,0.00937221]
["bitfinex","ETHUSD",1646287569465,0.862,2902.8,2902.4,1.43540476]
["bitfinex","ETHUSD",1646287570265,0.3,2902.9,2902.4,1.43540476]
["bitfinex","ETHUSD",1646287570510,0.3,2902.9,2902.5,1.43775356]
["bitfinex","ETHUSD",1646287570719,3.49909466,2903.0,2902.6,1.43540476]
["bitfinex","ETHUSD",1646287570913,3.49909466,2903.0,2902.5,0.0023488]
["bitfinex","ETHUSD",1646287571315,3.49909466,2903.0,2902.2,0.00096]
["bitfinex","ETHUSD",1646287571713,3.49909466,2903.0,2902.6,0.00234868]
["bitfinex","ETHUSD",1646287572318,4.49909466,2903.0,2902.6,0.00234868]
["bitfinex","ETHUSD",1646287572516,4.49909466,2903.0,2902.4,0.00096]
["bitfinex","ETHUSD",1646287572517,13.96909466,2903.0,2902.4,0.00096]
["bitfinex","ETHUSD",1646287572717,0.862,2902.8,2901.9,1.43636571]
["bitfinex","ETHUSD",1646287573017,1.162,2902.8,2902.7,0.00234864]
["bitfinex","ETHUSD",1646287573417,1.162,2902.8,2902.7,0.04325378]
["bitfinex","ETHUSD",1646287573819,1.162,2902.8,2902.7,0.04090514]
["bitfinex","ETHUSD",1646287574019,4.662,2902.8,2902.7,0.04090514]
["bitfinex","ETHUSD",1646287576662,1.162,2902.8,2902.7,0.04090514]
["bitfinex","ETHUSD",1646287577063,0.3,2902.8,2902.7,0.04090514]
["bitfinex","ETHUSD",1646287577362,4.6721,2903.0,2902.7,0.04090514]
["bitfinex","ETHUSD",1646287577363,4.9721,2903.0,2902.7,0.04090514]
["bitfinex","ETHUSD",1646287577563,4.94828948,2903.0,2902.7,0.04090514]
["bitfinex","ETHUSD",1646287578410,4.94828948,2903.0,2902.7,0.04027544]
["bitfinex","ETHUSD",1646287578906,4.94828948,2903.0,2902.7,0.04261848]
["bitfinex","ETHUSD",1646287579709,15.41828948,2903.0,2902.7,0.04027544]
["bitfinex","ETHUSD",1646287579909,18.64618948,2903.0,2902.7,0.04027544]
["bitfinex","ETHUSD",1646287580209,19.64555377,2903.0,2902.7,0.04261848]
["bitfinex","ETHUSD",1646287580810,0.99936429,2902.8,2902.7,0.04261848]
["bitfinex","ETHUSD",1646287581011,14.96936429,2902.8,2902.7,0.04027544]
["bitfinex","ETHUSD",1646287581210,16.26936429,2902.8,2902.7,0.04261811]
["bitfinex","ETHUSD",1646287582265,16.26936429,2902.8,2901.8,0.00096]
["bitfinex","ETHUSD",1646287582266,0.86213,2902.4,2901.8,0.00096]
["bitfinex","ETHUSD",1646287582464,0.86213,2902.4,2901.4,2.29658081]
["bitfinex","ETHUSD",1646287582465,14.466,2902.3,2902.2,0.00937242]
["bitfinex","ETHUSD",1646287582665,19.73287283,2902.3,2902.2,0.00937242]
["bitfinex","ETHUSD",1646287582865,19.73287283,2902.3,2901.3,0.00096]
["bitfinex","ETHUSD",1646287582866,10.47,2902.1,2901.3,0.00096]
["bitfinex","ETHUSD",1646287583067,10.47,2901.9,2900.8,1.43686755]
["bitfinex","ETHUSD",1646287583267,15.46536429,2901.8,2900.8,1.43686755]
["bitfinex","ETHUSD",1646287583465,0.86235,2901.6,2900.8,1.43686755]
["bitfinex","ETHUSD",1646287583668,0.86235,2901.6,2900.9,0.9866186]
["bitfinex","ETHUSD",1646287583868,0.86235,2901.6,2901.0,1.43590755]
["bitfinex","ETHUSD",1646287584266,0.86235,2901.6,2900.7,0.86236]
["bitfinex","ETHUSD",1646287584466,11.33235,2901.6,2900.8,1.43591713]
["bitfinex","ETHUSD",1646287584665,11.33235,2901.6,2900.9,1.43591713]
["bitfinex","ETHUSD",1646287584666,0.86235,2901.6,2900.9,1.43591713]
["bitfinex","ETHUSD",1646287584965,0.86235,2901.6,2901.0,1.43591713]
["bitfinex","ETHUSD",1646287584966,0.99936429,2901.5,2901.0,1.43591713]
["bitfinex","ETHUSD",1646287585166,0.99936429,2901.5,2900.7,0.00287483]
["bitfinex","ETHUSD",1646287585408,0.99936429,2901.5,2901.1,0.92728575]
["bitfinex","ETHUSD",1646287585612,0.99936429,2901.5,2900.7,0.00383483]
["bitfinex","ETHUSD",1646287585815,0.99936429,2901.5,2900.8,1.43593359]
["bitfinex","ETHUSD",1646287586015,0.99936429,2901.5,2901.2,0.0023719]
["bitfinex","ETHUSD",1646287586414,0.97697482,2901.5,2901.2,0.0023719]
["bitfinex","ETHUSD",1646287586817,0.86235,2901.6,2901.2,0.0023719]
["bitfinex","ETHUSD",1646287587121,0.99997482,2901.5,2901.0,1.04460553]
["bitfinex","ETHUSD",1646287587316,0.86235,2901.6,2901.2,0.00237186]
["bitfinex","ETHUSD",1646287587718,1.16235,2901.6,2901.2,0.00237186]
["bitfinex","ETHUSD",1646287588119,0.99997482,2901.7,2901.0,1.04460553]
["bitfinex","ETHUSD",1646287588320,0.99997482,2901.8,2901.1,1.43577299]
["bitfinex","ETHUSD",1646287588521,0.00112141,2902.1,2901.3,1.72650846]
["bitfinex","ETHUSD",1646287588722,0.00112141,2902.1,2901.4,1.43577299]
["bitfinex","ETHUSD",1646287589159,0.00112141,2902.1,2901.4,1.43673299]
["bitfinex","ETHUSD",1646287589364,0.00112141,2902.1,2901.3,0.02762158]
["bitfinex","ETHUSD",1646287589565,0.80055332,2902.0,2901.6,0.00233818]
["bitfinex","ETHUSD",1646287589763,0.99997482,2901.9,2901.6,0.00233818]
["bitfinex","ETHUSD",1646287590569,0.99997482,2901.9,2901.3,0.02762158]
["bitfinex","ETHUSD",1646287590765,5.36223482,2901.9,2901.6,0.00233818]
["bitfinex","ETHUSD",1646287590966,1.49597482,2901.8,2901.6,0.00233818]
["bitfinex","ETHUSD",1646287591165,4.49997482,2901.7,2901.6,0.00233818]
["bitfinex","ETHUSD",1646287591368,14.96997482,2901.7,2901.6,0.00233818]
["bitfinex","ETHUSD",1646287591767,15.46506948,2901.7,2901.3,0.02762158]
["bitfinex","ETHUSD",1646287591967,15.46506948,2901.7,2901.5,0.00233177]
["bitfinex","ETHUSD",1646287592166,14.466,2901.7,2901.5,0.00233177]
["bitfinex","ETHUSD",1646287592567,11.46906948,2901.6,2901.5,0.00233177]
["bitfinex","ETHUSD",1646287593017,12.33141948,2901.6,2901.3,0.02762158]
["bitfinex","ETHUSD",1646287593213,12.33141948,2901.6,2901.4,0.00233185]
["bitfinex","ETHUSD",1646287593413,0.99906948,2901.5,2901.4,0.00233185]
["bitfinex","ETHUSD",1646287594020,0.99906948,2901.5,2901.4,0.05560454]
["bitfinex","ETHUSD",1646287594219,0.99906948,2901.5,2901.4,0.05327269]
["bitfinex","ETHUSD",1646287598162,0.3,2901.6,2901.4,0.05327269]
["bitfinex","ETHUSD",1646287598362,1.0,2901.5,2901.4,0.05327269]
["bitfinex","ETHUSD",1646287598662,0.3,2901.6,2901.4,0.07960699]
["bitfinex","ETHUSD",1646287598863,1.40751228,2901.8,2901.4,0.07960699]
["bitfinex","ETHUSD",1646287600510,1.40751228,2901.8,2901.5,0.0023416]
["bitfinex","ETHUSD",1646287601308,1.40751228,2901.8,2901.4,0.07960699]
["bitfinex","ETHUSD",1646287601707,1.40751228,2901.8,2901.5,0.00234156]
["bitfinex","ETHUSD",1646287602514,0.99906948,2901.6,2901.4,0.07960699]
["bitfinex","ETHUSD",1646287602911,0.99906948,2901.6,2901.5,0.002342]
["bitfinex","ETHUSD",1646287603111,1.13096953,2901.6,2901.5,0.002342]
["bitfinex","ETHUSD",1646287603311,0.13190005,2901.6,2901.5,0.002342]
["bitfinex","ETHUSD",1646287603711,0.13190005,2901.6,2901.5,0.02444629]
["bitfinex","ETHUSD",1646287604764,1.13096953,2901.6,2901.5,0.02444629]
["bitfinex","ETHUSD",1646287605767,0.13190005,2901.6,2901.5,0.02444629]
["bitfinex","ETHUSD",1646287605966,0.99906948,2901.7,2901.5,0.02444629]
["bitfinex","ETHUSD",1646287607468,0.94205481,2901.7,2901.5,0.02444629]
["bitfinex","ETHUSD",1646287607668,0.94205481,2901.7,2901.5,0.02678826]
["bitfinex","ETHUSD",1646287607908,11.26097442,2901.8,2901.5,0.02678826]
["bitfinex","ETHUSD",1646287608208,0.99905481,2901.7,2901.5,0.02678826]
["bitfinex","ETHUSD",1646287608609,0.99905481,2901.6,2901.5,0.09701609]
["bitfinex","ETHUSD",1646287608809,0.99905481,2901.6,2901.5,0.09935806]
["bitfinex","ETHUSD",1646287609817,0.99905481,2901.6,2901.5,0.09701609]
["bitfinex","ETHUSD",1646287611213,4.39905481,2901.6,2901.5,0.09701609]
["bitfinex","ETHUSD",1646287612857,4.39814947,2901.6,2901.5,0.09701609]
["bitfinex","ETHUSD",1646287613255,3.4,2901.6,2901.5,0.09701609]
["bitfinex","ETHUSD",1646287613455,4.39914947,2901.6,2901.5,0.09701609]
["bitfinex","ETHUSD",1646287614058,3.4,2901.6,2901.5,0.09701609]
["bitfinex","ETHUSD",1646287619474,3.37618948,2901.6,2901.5,0.09701609]
["bitfinex","ETHUSD",1646287619870,4.37533895,2901.6,2901.5,0.09701609]
["bitfinex","ETHUSD",1646287625019,4.37533895,2901.6,2901.5,1.53287098]
["bitfinex","ETHUSD",1646287625822,4.37533895,2901.6,2901.5,1.53290931]
["bitfinex","ETHUSD",1646287626025,4.37533895,2901.6,2901.5,0.09701609]
["bitfinex","ETHUSD",1646287627065,4.37533895,2901.6,2901.5,1.53291165]
["bitfinex","ETHUSD",1646287627862,3.37618948,2901.6,2901.5,1.53291165]
["bitfinex","ETHUSD",1646287628463,3.35380001,2901.6,2901.5,1.53291165]
["bitfinex","ETHUSD",1646287632314,4.35294948,2901.6,2901.5,1.53291165]
["bitfinex","ETHUSD",1646287632916,3.35380001,2901.6,2901.5,1.53291165]
["bitfinex","ETHUSD",1646287633917,3.35289467,2901.6,2901.5,1.53291165]
["bitfinex","ETHUSD",1646287635565,17.54215934,2901.6,2901.0,0.01024946]
["bitfinex","ETHUSD",1646287635768,17.54215934,2901.6,2901.0,0.00928946]
["bitfinex","ETHUSD",1646287635769,18.54215934,2901.6,2901.0,0.00928946]
["bitfinex","ETHUSD",1646287635964,10.47,2901.2,2901.0,0.00928946]
["bitfinex","ETHUSD",1646287636164,11.96514947,2901.1,2900.5,0.00096]
["bitfinex","ETHUSD",1646287636365,11.96514947,2901.1,2900.3,1.2269]
["bitfinex","ETHUSD",1646287636366,10.47,2900.9,2900.3,1.2269]
["bitfinex","ETHUSD",1646287636569,10.47,2900.9,2900.2,0.00096]
["bitfinex","ETHUSD",1646287636570,2.72459947,2900.7,2900.2,0.00096]
["bitfinex","ETHUSD",1646287636767,2.72459947,2900.7,2900.0,0.00096]
["bitfinex","ETHUSD",1646287636973,0.86273,2900.6,2900.0,0.00096]
["bitfinex","ETHUSD",1646287637172,0.99914947,2900.4,2899.8,1.15506]
["bitfinex","ETHUSD",1646287637367,4.99514947,2900.3,2899.5,0.00096]
["bitfinex","ETHUSD",1646287637569,3.5,2900.2,2899.5,0.00096]
["bitfinex","ETHUSD",1646287637768,0.99914947,2899.9,2899.5,0.00096]
["bitfinex","ETHUSD",1646287638019,0.99914947,2899.8,2899.2,1.12414102]
["bitfinex","ETHUSD",1646287638220,0.86293,2899.7,2899.2,1.12414102]
["bitfinex","ETHUSD",1646287638422,0.86293,2899.7,2899.1,0.81176451]
["bitfinex","ETHUSD",1646287638622,0.99914947,2899.8,2899.7,0.66941079]
["bitfinex","ETHUSD",1646287639320,1.86207947,2899.8,2899.7,0.66941079]
["bitfinex","ETHUSD",1646287640524,1.83826895,2899.8,2899.7,0.66941079]
["bitfinex","ETHUSD",1646287640930,0.86293,2899.8,2899.7,0.66941079]
["bitfinex","ETHUSD",1646287641325,1.86226895,2899.8,2899.7,0.66941079]
["bitfinex","ETHUSD",1646287643675,2.35826895,2899.8,2899.7,0.66941079]
["bitfinex","ETHUSD",1646287644072,5.85826895,2899.8,2899.7,0.73962116]
["bitfinex","ETHUSD",1646287644473,17.32826895,2899.8,2899.7,0.73962116]
["bitfinex","ETHUSD",1646287645430,17.50016895,2899.8,2899.7,0.73962116]
["bitfinex","ETHUSD",1646287647224,10.47,2899.6,2898.9,0.00096]
["bitfinex","ETHUSD",1646287647425,11.3332542,2899.4,2898.8,0.008501]
["bitfinex","ETHUSD",1646287647623,0.99933895,2899.0,2898.8,0.008501]
["bitfinex","ETHUSD",1646287647822,0.496,2898.9,2898.8,0.008501]
["bitfinex","ETHUSD",1646287648023,1.49533895,2898.9,2898.8,0.008501]
["bitfinex","ETHUSD",1646287648827,11.96533895,2898.9,2898.8,0.008501]
["bitfinex","ETHUSD",1646287649275,14.69182895,2898.9,2898.8,0.008501]
["bitfinex","ETHUSD",1646287649574,14.63481428,2898.9,2898.8,0.008501]
["bitfinex","ETHUSD",1646287651483,14.76711088,2898.9,2898.8,0.008501]
["bitfinex","ETHUSD",1646287652077,14.76711088,2898.9,2898.4,0.00096]
["bitfinex","ETHUSD",1646287652078,14.76711088,2898.9,2898.7,0.00281165]
["bitfinex","ETHUSD",1646287652277,14.93951088,2898.9,2898.7,0.00281165]
["bitfinex","ETHUSD",1646287652481,13.94017193,2898.9,2898.7,0.00281165]
["bitfinex","ETHUSD",1646287652921,11.46933895,2898.8,2898.7,0.00281165]
["bitfinex","ETHUSD",1646287653121,11.96533895,2898.8,2898.4,0.00096]
["bitfinex","ETHUSD",1646287653321,11.96533895,2898.8,2898.7,0.00249538]
["bitfinex","ETHUSD",1646287653322,13.09763555,2898.8,2898.7,0.00249538]
["bitfinex","ETHUSD",1646287653523,12.0982966,2898.8,2898.7,0.00249538]
["bitfinex","ETHUSD",1646287653928,13.09763555,2898.8,2898.7,0.00249538]
["bitfinex","ETHUSD",1646287654228,13.09763555,2898.8,2898.4,0.00096]
["bitfinex","ETHUSD",1646287654426,13.09763555,2898.8,2898.6,0.00249542]
["bitfinex","ETHUSD",1646287654427,13.27003555,2898.8,2898.6,0.00249542]
["bitfinex","ETHUSD",1646287654627,15.50654601,2898.8,2898.6,0.00249542]
["bitfinex","ETHUSD",1646287654826,11.46933895,2898.7,2898.6,0.00249542]
["bitfinex","ETHUSD",1646287655026,11.96533895,2898.7,2898.6,0.00249542]
["bitfinex","ETHUSD",1646287655227,16.46533895,2898.7,2898.6,0.00249542]
["bitfinex","ETHUSD",1646287655427,16.46533895,2898.7,2898.3,3.5359633]
["bitfinex","ETHUSD",1646287655628,10.47,2898.5,2898.3,3.5359633]
["bitfinex","ETHUSD",1646287655828,13.69214895,2898.4,2898.3,3.5359633]
["bitfinex","ETHUSD",1646287656227,14.69214895,2898.4,2898.3,3.5359633]
["bitfinex","ETHUSD",1646287657373,14.99214895,2898.4,2898.3,3.5359633]
["bitfinex","ETHUSD",1646287658573,15.51418734,2898.4,2898.3,3.5359633]
["bitfinex","ETHUSD",1646287658779,15.51418734,2898.4,2898.2,0.01869788]
["bitfinex","ETHUSD",1646287658780,14.77,2898.3,2898.2,0.01869788]
["bitfinex","ETHUSD",1646287658975,15.266,2898.3,2898.2,0.0164141]
["bitfinex","ETHUSD",1646287659176,20.50118836,2898.3,2898.2,0.0164141]
["bitfinex","ETHUSD",1646287659476,13.37,2898.2,2898.1,0.0161451]
["bitfinex","ETHUSD",1646287659674,23.564,2898.2,2898.1,0.0161451]
["bitfinex","ETHUSD",1646287659874,23.564,2898.2,2897.8,0.0091365]
["bitfinex","ETHUSD",1646287659875,10.47,2898.0,2897.8,0.0091365]
["bitfinex","ETHUSD",1646287660075,13.55717,2897.9,2897.8,0.0091365]
["bitfinex","ETHUSD",1646287660274,13.55717,2897.9,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287660275,20.29301941,2897.9,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287660516,13.97,2897.8,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287660719,16.76533895,2897.8,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287660917,13.26533895,2897.8,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287661319,15.85669895,2897.8,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287661720,15.85669895,2897.8,2897.6,0.01953788]
["bitfinex","ETHUSD",1646287662721,15.85669895,2897.8,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287662920,15.85669895,2897.8,2897.6,0.01953788]
["bitfinex","ETHUSD",1646287663921,15.85669895,2897.8,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287664166,15.85669895,2897.8,2897.6,0.01953324]
["bitfinex","ETHUSD",1646287664372,13.57,2897.7,2897.6,6.1613597]
["bitfinex","ETHUSD",1646287664576,17.566,2897.7,2897.6,0.01953324]
["bitfinex","ETHUSD",1646287664777,19.56533895,2897.7,2897.6,0.01953324]
["bitfinex","ETHUSD",1646287664976,12.96533895,2897.7,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287665174,1.4577773,2897.7,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287665377,0.9617773,2897.7,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287665572,0.3,2897.8,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287665773,0.9997773,2897.7,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287666173,1.2997773,2897.7,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287666376,3.0269973,2897.7,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287666973,13.4969973,2897.7,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287667173,13.9929973,2897.7,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287667774,17.4929973,2897.7,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287668824,18.4929973,2897.7,2897.6,0.0172232]
["bitfinex","ETHUSD",1646287669025,18.4929973,2897.7,2897.5,0.58701299]
["bitfinex","ETHUSD",1646287669026,10.47,2897.6,2897.5,0.58701299]
["bitfinex","ETHUSD",1646287669226,15.766,2897.6,2897.5,0.58701299]
["bitfinex","ETHUSD",1646287669424,16.7657773,2897.6,2897.5,0.58701299]
["bitfinex","ETHUSD",1646287669625,16.4657773,2897.6,2897.5,0.52999832]
["bitfinex","ETHUSD",1646287669825,19.91501499,2897.6,2897.5,0.52768748]
["bitfinex","ETHUSD",1646287670628,19.85800032,2897.6,2897.5,0.52768748]
["bitfinex","ETHUSD",1646287671125,20.15800032,2897.6,2897.5,0.52768748]
["bitfinex","ETHUSD",1646287671526,20.15800032,2897.6,2897.5,0.48290854]
["bitfinex","ETHUSD",1646287671765,20.15800032,2897.6,2897.4,0.0805137]
["bitfinex","ETHUSD",1646287671766,13.71298533,2897.5,2897.4,0.0805137]
["bitfinex","ETHUSD",1646287671965,17.70898533,2897.5,2897.4,0.0805137]
["bitfinex","ETHUSD",1646287672172,16.40876263,2897.5,2897.4,0.0782029]
["bitfinex","ETHUSD",1646287672369,19.80876263,2897.5,2897.4,0.0782029]
["bitfinex","ETHUSD",1646287672971,21.08712939,2897.5,2897.4,0.0782029]
["bitfinex","ETHUSD",1646287673273,21.08712939,2897.5,2897.3,0.01830648]
["bitfinex","ETHUSD",1646287673274,14.71298533,2897.4,2897.3,0.01830648]
["bitfinex","ETHUSD",1646287673472,15.20898533,2897.4,2897.3,0.0201574]
["bitfinex","ETHUSD",1646287673673,15.20898533,2897.4,2896.9,0.00924489]
["bitfinex","ETHUSD",1646287673674,10.41298533,2897.0,2896.9,0.00924489]
["bitfinex","ETHUSD",1646287673873,16.13702533,2897.0,2896.9,0.03545057]
["bitfinex","ETHUSD",1646287674075,12.93702533,2897.0,2896.9,0.03545057]
["bitfinex","ETHUSD",1646287674274,17.43680263,2897.0,2896.9,0.03545057]
["bitfinex","ETHUSD",1646287674472,13.93680263,2897.0,2896.9,0.03545057]
["bitfinex","ETHUSD",1646287674674,13.93680263,2897.0,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287675274,17.43680263,2897.0,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287676320,17.13680263,2897.0,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287677527,18.13680263,2897.0,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287677728,18.43680263,2897.0,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287679023,14.93680263,2897.0,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287679673,12.20876263,2897.0,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287680974,1.4957773,2897.0,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287681177,0.9997773,2897.0,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287681477,0.9997773,2897.2,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287681673,3.2564,2897.8,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287681674,0.9997773,2897.6,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287681877,0.9997773,2897.5,2897.3,0.95844374]
["bitfinex","ETHUSD",1646287682074,0.9997773,2897.5,2897.2,0.86356]
["bitfinex","ETHUSD",1646287682274,0.9997773,2897.5,2896.9,0.02851728]
["bitfinex","ETHUSD",1646287682275,2.53644,2897.0,2896.9,0.02851728]
["bitfinex","ETHUSD",1646287683116,2.53644,2897.0,2896.9,0.02620568]
["bitfinex","ETHUSD",1646287683615,2.53644,2897.0,2896.9,1.25138043]
["bitfinex","ETHUSD",1646287683817,2.53644,2897.0,2896.9,2.88188532]
["bitfinex","ETHUSD",1646287684217,2.53644,2897.0,2896.9,2.83188532]
["bitfinex","ETHUSD",1646287684618,0.9997773,2897.5,2897.3,0.19270476]
["bitfinex","ETHUSD",1646287685116,0.030999,2898.0,2897.9,0.19270476]
["bitfinex","ETHUSD",1646287685117,1.0307763,2898.0,2897.9,0.19270476]
["bitfinex","ETHUSD",1646287685316,0.9997773,2898.0,2897.9,0.19270476]
["bitfinex","ETHUSD",1646287685520,0.9997773,2898.0,2897.9,1.39324149]
["bitfinex","ETHUSD",1646287685717,1.0307763,2898.0,2897.9,0.19270476]
["bitfinex","ETHUSD",1646287692527,4.4307763,2898.0,2897.9,0.19270476]
["bitfinex","ETHUSD",1646287693827,1.0307763,2898.0,2897.9,0.20803284]
["bitfinex","ETHUSD",1646287697073,0.030999,2898.0,2897.9,0.20803284]
["bitfinex","ETHUSD",1646287697473,1.0307763,2898.3,2897.9,1.07130284]
["bitfinex","ETHUSD",1646287697673,0.9997773,2898.1,2898.0,1.37635852]
["bitfinex","ETHUSD",1646287697934,1.0307763,2898.1,2898.0,1.37635852]
["bitfinex","ETHUSD",1646287699331,1.0307763,2898.1,2898.0,0.19270476]
["bitfinex","ETHUSD",1646287700733,0.030999,2898.1,2898.0,0.19270476]
["bitfinex","ETHUSD",1646287701334,0.9997773,2898.2,2898.0,0.19270476]
["bitfinex","ETHUSD",1646287701531,0.0216993,2898.1,2898.0,0.19270476]
["bitfinex","ETHUSD",1646287701765,0.0216993,2898.1,2897.9,3.54340586]
["bitfinex","ETHUSD",1646287702165,0.9997773,2898.3,2897.9,3.54109596]
["bitfinex","ETHUSD",1646287702567,0.0216993,2898.2,2897.9,3.5434059]
["bitfinex","ETHUSD",1646287702768,0.0216993,2898.2,2897.9,3.5443659]
["bitfinex","ETHUSD",1646287702968,1.0214766,2898.4,2897.9,3.5434059]
["bitfinex","ETHUSD",1646287703368,1.0214766,2898.4,2898.1,0.86321]
["bitfinex","ETHUSD",1646287703571,1.0214766,2898.4,2898.1,1.72643]
["bitfinex","ETHUSD",1646287703768,0.9997773,2898.3,2898.1,1.72643]
["bitfinex","ETHUSD",1646287703968,0.0216993,2898.2,2898.1,1.72643]
["bitfinex","ETHUSD",1646287704270,0.0216993,2898.2,2898.1,0.86321]
["bitfinex","ETHUSD",1646287704471,0.9997773,2898.3,2898.1,0.86321]
["bitfinex","ETHUSD",1646287704674,0.9997773,2898.4,2898.1,0.86321]
["bitfinex","ETHUSD",1646287704872,0.0216993,2898.2,2898.1,0.86321]
["bitfinex","ETHUSD",1646287705272,3.9997773,2898.5,2898.1,0.86321]
["bitfinex","ETHUSD",1646287705515,3.9997773,2898.5,2898.3,0.23021257]
["bitfinex","ETHUSD",1646287705516,0.0216993,2898.4,2898.3,0.23021257]
["bitfinex","ETHUSD",1646287705714,3.0,2898.5,2898.1,1.11739344]
["bitfinex","ETHUSD",1646287705920,0.9997773,2898.9,2898.3,4.55046495]
["bitfinex","ETHUSD",1646287706117,0.00827272,2898.4,2898.3,4.55046495]
["bitfinex","ETHUSD",1646287706315,0.9997773,2898.9,2898.3,6.85046495]
["bitfinex","ETHUSD",1646287706514,0.00827272,2898.4,2898.3,6.85046495]
["bitfinex","ETHUSD",1646287706917,0.9997773,2898.9,2898.4,1.9]
["bitfinex","ETHUSD",1646287707117,0.9997773,2898.9,2898.8,1.0975743]
["bitfinex","ETHUSD",1646287707720,0.9997773,2899.0,2898.7,1.72601]
["bitfinex","ETHUSD",1646287708521,0.9997773,2899.0,2898.7,1.72831926]
["bitfinex","ETHUSD",1646287709170,0.9997773,2899.0,2898.8,0.863]
["bitfinex","ETHUSD",1646287709578,0.9997773,2899.0,2898.5,1.72601]
["bitfinex","ETHUSD",1646287709579,4.4997773,2898.9,2898.5,1.72601]
["bitfinex","ETHUSD",1646287709774,0.496,2898.8,2898.7,0.00230926]
["bitfinex","ETHUSD",1646287709975,2.4957773,2898.8,2898.7,0.00230926]
["bitfinex","ETHUSD",1646287710176,1.4957773,2898.8,2898.7,0.00230926]
["bitfinex","ETHUSD",1646287710777,1.4957773,2898.8,2898.6,0.86323]
["bitfinex","ETHUSD",1646287710978,1.4957773,2898.8,2898.6,0.86553934]
["bitfinex","ETHUSD",1646287711179,0.9997773,2898.7,2898.6,0.86553934]
["bitfinex","ETHUSD",1646287711978,0.9997773,2898.7,2898.6,0.86323]
["bitfinex","ETHUSD",1646287713318,0.9997773,2898.9,2898.7,1.72629]
["bitfinex","ETHUSD",1646287713519,0.9997773,2898.8,2898.7,1.72629]
["bitfinex","ETHUSD",1646287713922,0.9997773,2898.8,2898.7,1.74232672]
["bitfinex","ETHUSD",1646287715423,0.9997773,2898.8,2898.7,0.01603672]
["bitfinex","ETHUSD",1646287719171,0.9997773,2898.8,2898.6,0.87926672]
["bitfinex","ETHUSD",1646287719370,0.9997773,2898.8,2898.6,0.88157606]
["bitfinex","ETHUSD",1646287719572,0.9997773,2898.7,2898.6,0.88157606]
["bitfinex","ETHUSD",1646287719978,14.4312273,2898.7,2898.6,0.01834606]
["bitfinex","ETHUSD",1646287720422,14.4312273,2898.7,2898.6,0.01603672]
["bitfinex","ETHUSD",1646287721221,16.03563722,2898.7,2898.6,0.01603672]
["bitfinex","ETHUSD",1646287721420,19.48487491,2898.7,2898.6,0.01603672]
["bitfinex","ETHUSD",1646287723023,16.03563722,2898.7,2898.6,0.01603672]
["bitfinex","ETHUSD",1646287727918,15.86323722,2898.7,2898.6,0.01603672]
["bitfinex","ETHUSD",1646287729120,2.62778722,2898.7,2898.6,0.01603672]
["bitfinex","ETHUSD",1646287729326,0.9997773,2898.7,2898.6,0.01603672]
["bitfinex","ETHUSD",1646287731128,0.9997773,2898.7,2898.6,0.01447061]
["bitfinex","ETHUSD",1646287734175,11.4697773,2898.7,2898.6,0.01447061]
["bitfinex","ETHUSD",1646287734375,11.7697773,2898.7,2898.6,0.01447061]
["bitfinex","ETHUSD",1646287734779,13.9924673,2898.7,2898.6,0.01447061]
["bitfinex","ETHUSD",1646287735275,3.5224673,2898.7,2898.6,0.01447061]
["bitfinex","ETHUSD",1646287736318,13.9924673,2898.7,2898.6,0.01447061]
["bitfinex","ETHUSD",1646287736926,10.47,2898.5,2898.1,0.00923888]
["bitfinex","ETHUSD",1646287737123,9.49808548,2898.7,2897.8,1.53343427]
["bitfinex","ETHUSD",1646287737124,11.33354,2898.2,2897.8,1.53343427]
["bitfinex","ETHUSD",1646287737327,10.966,2898.1,2897.8,1.53343427]
["bitfinex","ETHUSD",1646287737524,0.9997773,2897.9,2897.8,1.53343427]
["bitfinex","ETHUSD",1646287737726,1.4957773,2897.9,2897.8,1.53343427]
["bitfinex","ETHUSD",1646287738728,0.9997773,2897.9,2897.8,1.53343427]
["bitfinex","ETHUSD",1646287743023,0.9997773,2898.0,2897.8,1.53343427]
["bitfinex","ETHUSD",1646287743222,0.9997773,2897.9,2897.8,1.53343427]
["bitfinex","ETHUSD",1646287744022,3.63200992,2898.4,2897.8,1.53343427]
["bitfinex","ETHUSD",1646287744023,0.9997773,2898.0,2897.8,1.53343427]
["bitfinex","ETHUSD",1646287744422,0.9997773,2898.6,2897.9,0.86319]
["bitfinex","ETHUSD",1646287744623,0.9997773,2898.6,2898.1,0.86319]
["bitfinex","ETHUSD",1646287745027,0.9997773,2898.6,2898.4,1.11551997]
["bitfinex","ETHUSD",1646287745229,0.9997773,2898.7,2898.4,1.11551997]
["bitfinex","ETHUSD",1646287745424,0.9997773,2898.8,2898.3,2.02616]
["bitfinex","ETHUSD",1646287745624,0.9997773,2898.8,2898.4,2.58939]
["bitfinex","ETHUSD",1646287745824,0.9997773,2898.8,2898.4,0.86571083]
["bitfinex","ETHUSD",1646287746025,0.9997773,2898.8,2898.4,0.00263083]
["bitfinex","ETHUSD",1646287746669,0.9997773,2898.8,2898.5,1.00287625]
["bitfinex","ETHUSD",1646287746873,1.72663,2898.7,2898.3,2.88931]
["bitfinex","ETHUSD",1646287747073,1.72663,2898.7,2898.4,0.00263083]
["bitfinex","ETHUSD",1646287747874,1.72663,2898.7,2898.3,2.58931]
["bitfinex","ETHUSD",1646287748174,0.9997773,2898.8,2898.4,0.00263083]
["bitfinex","ETHUSD",1646287749176,0.9997773,2898.8,2898.4,1.009248]
["bitfinex","ETHUSD",1646287749377,0.9997773,2898.8,2898.4,1.01151273]
["bitfinex","ETHUSD",1646287750280,0.9997773,2898.8,2898.4,1.009248]
["bitfinex","ETHUSD",1646287750523,0.9997773,2898.8,2898.4,1.01151273]
["bitfinex","ETHUSD",1646287751326,1.72671,2898.6,2898.4,0.00226473]
["bitfinex","ETHUSD",1646287751526,1.72671,2898.6,2898.1,1.72658]
["bitfinex","ETHUSD",1646287751726,2.02671,2898.6,2898.1,1.72658]
["bitfinex","ETHUSD",1646287751927,3.02671,2898.6,2898.4,0.00226473]
["bitfinex","ETHUSD",1646287752126,2.72671,2898.6,2898.4,0.00226473]
["bitfinex","ETHUSD",1646287752326,0.9997773,2898.5,2898.4,0.00226473]
["bitfinex","ETHUSD",1646287752528,1.0,2898.6,2898.4,0.00226473]
["bitfinex","ETHUSD",1646287752731,1.0,2898.6,2898.4,1.7263]
["bitfinex","ETHUSD",1646287753328,1.0,2898.6,2898.3,1.72887155]
["bitfinex","ETHUSD",1646287753730,1.9997773,2898.6,2898.3,1.72887155]
["bitfinex","ETHUSD",1646287753929,1.9997773,2898.6,2898.3,1.72656]
["bitfinex","ETHUSD",1646287754186,0.9997773,2898.5,2898.3,1.72887155]
["bitfinex","ETHUSD",1646287755175,0.9997773,2898.5,2898.3,1.72656]
["bitfinex","ETHUSD",1646287755477,0.9997773,2898.5,2898.3,1.72887159]
["bitfinex","ETHUSD",1646287756276,0.9997773,2898.5,2898.3,1.72656]
["bitfinex","ETHUSD",1646287756677,0.9997773,2898.5,2898.3,1.72886442]
["bitfinex","ETHUSD",1646287757478,0.9997773,2898.5,2898.3,1.72656]
["bitfinex","ETHUSD",1646287757926,1.8630773,2898.5,2898.3,1.72886442]
["bitfinex","ETHUSD",1646287758128,1.8630773,2898.5,2898.3,0.00230442]
["bitfinex","ETHUSD",1646287758729,1.8630773,2898.5,2898.1,1.72658]
["bitfinex","ETHUSD",1646287758928,1.8630773,2898.5,2898.3,0.00230442]
["bitfinex","ETHUSD",1646287759328,0.9997773,2898.4,2898.3,0.00230442]
["bitfinex","ETHUSD",1646287759928,0.9997773,2898.4,2898.1,1.72658]
["bitfinex","ETHUSD",1646287760130,0.9997773,2898.4,2898.2,0.00230559]
["bitfinex","ETHUSD",1646287760330,0.9997773,2898.3,2898.2,0.00230559]
["bitfinex","ETHUSD",1646287761032,1.8630773,2898.5,2898.2,0.00230559]
["bitfinex","ETHUSD",1646287761232,0.9997773,2898.4,2898.3,0.89812236]
["bitfinex","ETHUSD",1646287761666,0.8633,2898.5,2898.1,2.89213567]
["bitfinex","ETHUSD",1646287762070,0.8633,2898.5,2898.1,2.59213567]
["bitfinex","ETHUSD",1646287762270,0.8633,2898.5,2898.2,0.86328]
["bitfinex","ETHUSD",1646287762670,0.8633,2898.5,2898.2,0.86558563]
["bitfinex","ETHUSD",1646287763472,1.8630773,2898.5,2898.2,0.86558563]
["bitfinex","ETHUSD",1646287763673,0.9997773,2898.4,2898.2,0.86558563]
["bitfinex","ETHUSD",1646287763872,0.9997773,2898.4,2898.2,0.86328]
["bitfinex","ETHUSD",1646287764073,0.9997773,2898.4,2898.2,0.8655854]
["bitfinex","ETHUSD",1646287764873,0.9997773,2898.4,2898.2,0.86328]
["bitfinex","ETHUSD",1646287765073,0.9997773,2898.4,2898.2,0.86558544]
["bitfinex","ETHUSD",1646287765926,0.9997773,2898.4,2898.2,0.86328]
["bitfinex","ETHUSD",1646287766124,0.9997773,2898.4,2898.2,0.86558544]
["bitfinex","ETHUSD",1646287766625,3.5,2898.3,2898.2,0.00230544]
["bitfinex","ETHUSD",1646287766826,13.0505773,2898.3,2898.2,0.00230544]
["bitfinex","ETHUSD",1646287767125,13.0505773,2898.3,2898.0,1.26821]
["bitfinex","ETHUSD",1646287767324,2.5805773,2898.3,2898.0,1.26821]
["bitfinex","ETHUSD",1646287767624,1.8632173,2898.1,2898.0,1.26821]
["bitfinex","ETHUSD",1646287767825,1.8106173,2898.1,2898.0,1.26821]
["bitfinex","ETHUSD",1646287768023,1.7697173,2898.1,2898.0,1.26821]
["bitfinex","ETHUSD",1646287768224,0.86344,2898.1,2898.0,1.26821]
["bitfinex","ETHUSD",1646287768826,1.8627173,2898.1,2898.0,1.26821]
["bitfinex","ETHUSD",1646287772921,0.9992773,2898.1,2898.0,1.26821]
["bitfinex","ETHUSD",1646287773323,0.9992773,2898.1,2898.0,1.2790109]
["bitfinex","ETHUSD",1646287773928,0.9992773,2898.1,2898.0,1.30877491]
["bitfinex","ETHUSD",1646287776786,5.9952773,2898.1,2898.0,1.30877491]
["bitfinex","ETHUSD",1646287776984,2.4952773,2898.1,2898.0,1.30877491]
["bitfinex","ETHUSD",1646287777383,2.7952773,2898.1,2898.0,1.30877491]
["bitfinex","ETHUSD",1646287777583,13.2652773,2898.1,2898.0,1.30877491]
["bitfinex","ETHUSD",1646287777784,14.2652773,2898.1,2898.0,1.30877491]
["bitfinex","ETHUSD",1646287778188,10.47,2897.9,2897.8,1.53343427]
["bitfinex","ETHUSD",1646287778387,12.69317,2897.9,2897.8,1.22069048]
["bitfinex","ETHUSD",1646287778591,3.52317,2897.9,2897.8,1.22069048]
["bitfinex","ETHUSD",1646287778788,4.5224473,2897.9,2897.8,1.22069048]
["bitfinex","ETHUSD",1646287778987,8.0224473,2897.9,2897.8,1.22069048]
["bitfinex","ETHUSD",1646287779190,18.4924473,2897.9,2897.8,1.22069048]
["bitfinex","ETHUSD",1646287780621,14.9924473,2897.9,2897.8,1.22069048]
["bitfinex","ETHUSD",1646287780823,4.5224473,2897.9,2897.8,1.22069048]
["bitfinex","ETHUSD",1646287781226,8.0224473,2897.9,2897.8,1.22069048]
["bitfinex","ETHUSD",1646287781827,18.4924473,2897.9,2897.8,1.22069048]
["bitfinex","ETHUSD",1646287782230,4.5224473,2897.9,2897.8,1.22069048]
["bitfinex","ETHUSD",1646287783431,18.4924473,2897.9,2897.7,0.00278001]
["bitfinex","ETHUSD",1646287783631,15.69723,2897.8,2897.7,0.0298223]
["bitfinex","ETHUSD",1646287783831,14.6925073,2897.8,2897.7,0.0298223]
["bitfinex","ETHUSD",1646287784032,4.2225073,2897.8,2897.7,0.02704229]
["bitfinex","ETHUSD",1646287784270,14.6925073,2897.8,2897.7,0.02704229]
["bitfinex","ETHUSD",1646287784677,14.6925073,2897.8,2897.3,0.00096]
["bitfinex","ETHUSD",1646287784678,10.47,2897.6,2897.3,0.00096]
["bitfinex","ETHUSD",1646287784872,10.47,2897.4,2897.2,0.01112209]
["bitfinex","ETHUSD",1646287785072,5.98745,2897.5,2897.2,0.01112209]
["bitfinex","ETHUSD",1646287785073,10.966,2897.3,2897.2,0.01112209]
["bitfinex","ETHUSD",1646287785271,11.9652773,2897.3,2896.7,0.0168342]
["bitfinex","ETHUSD",1646287785472,10.47,2897.1,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287785671,11.9652773,2897.0,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287785872,0.9992773,2896.8,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287786676,1.4952773,2896.8,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287787274,11.9652773,2896.8,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287787677,1.4952773,2896.8,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287787940,15.4652773,2896.8,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287788128,11.9652773,2896.8,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287788329,12.9652773,2896.8,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287789231,2.4952773,2896.8,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287789431,3.3591173,2896.8,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287789637,12.8291173,2896.8,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287789832,17.3291173,2896.8,2896.7,0.0158742]
["bitfinex","ETHUSD",1646287790033,17.3291173,2896.8,2896.5,0.01257576]
["bitfinex","ETHUSD",1646287790034,10.47,2896.6,2896.5,0.01257576]
["bitfinex","ETHUSD",1646287790232,10.47,2896.4,2896.3,0.01024866]
["bitfinex","ETHUSD",1646287790434,10.47,2896.4,2896.3,0.0205327]
["bitfinex","ETHUSD",1646287790435,14.6386,2896.4,2896.3,0.0205327]
["bitfinex","ETHUSD",1646287790633,14.6386,2896.4,2896.2,0.00968186]
["bitfinex","ETHUSD",1646287790634,10.47,2896.2,2896.1,0.02158276]
["bitfinex","ETHUSD",1646287790834,4.3,2895.9,2895.3,0.00727176]
["bitfinex","ETHUSD",1646287791044,4.3,2895.9,2894.9,0.0165907]
["bitfinex","ETHUSD",1646287791045,10.47,2895.6,2894.9,0.01454352]
["bitfinex","ETHUSD",1646287791239,16.668,2895.4,2894.9,0.01454352]
["bitfinex","ETHUSD",1646287791434,0.496,2895.3,2894.9,0.01454352]
["bitfinex","ETHUSD",1646287791684,10.47,2895.2,2894.9,0.01454352]
["bitfinex","ETHUSD",1646287791882,0.9992773,2895.0,2894.9,0.01454352]
["bitfinex","ETHUSD",1646287792085,1.4952773,2895.0,2894.9,0.01454352]
["bitfinex","ETHUSD",1646287792689,11.9652773,2895.0,2894.9,0.01454352]
["bitfinex","ETHUSD",1646287793089,12.9652773,2895.0,2894.9,0.01454352]
["bitfinex","ETHUSD",1646287793488,13.97,2894.9,2894.8,0.00082187]
["bitfinex","ETHUSD",1646287793791,12.9652773,2894.9,2894.8,0.00082187]
["bitfinex","ETHUSD",1646287793988,12.9652773,2894.9,2894.8,0.04035807]
["bitfinex","ETHUSD",1646287794190,13.8296273,2894.9,2894.8,0.04035807]
["bitfinex","ETHUSD",1646287794388,13.8296273,2894.9,2894.7,0.00271545]
["bitfinex","ETHUSD",1646287794588,14.0022273,2894.9,2894.3,0.05406361]
["bitfinex","ETHUSD",1646287794789,10.47,2894.7,2894.3,0.05406361]
["bitfinex","ETHUSD",1646287794991,0.9992773,2894.4,2894.3,0.01086342]
["bitfinex","ETHUSD",1646287795189,0.9992773,2894.4,2894.0,0.86455]
["bitfinex","ETHUSD",1646287795425,0.9992773,2894.4,2894.3,0.04320019]
["bitfinex","ETHUSD",1646287795621,11.966,2894.6,2894.3,0.04320019]
["bitfinex","ETHUSD",1646287795823,0.9992773,2894.4,2894.3,0.04320019]
["bitfinex","ETHUSD",1646287796226,11.4692773,2894.4,2894.3,0.04320019]
["bitfinex","ETHUSD",1646287796428,1.7952773,2894.4,2894.3,0.93653411]
["bitfinex","ETHUSD",1646287796829,1.7952773,2894.4,2894.3,0.04320019]
["bitfinex","ETHUSD",1646287797228,1.4952773,2894.4,2894.0,0.04490546]
["bitfinex","ETHUSD",1646287797434,1.4952773,2894.4,2894.0,0.90946546]
["bitfinex","ETHUSD",1646287797631,0.9992773,2894.2,2893.8,5.39705048]
["bitfinex","ETHUSD",1646287797830,1.8637473,2894.2,2894.1,1.11657663]
["bitfinex","ETHUSD",1646287798032,2.5462,2895.0,2894.2,1.5345795]
["bitfinex","ETHUSD",1646287798033,0.9992773,2894.4,2894.2,1.5345795]
["bitfinex","ETHUSD",1646287798531,0.9992773,2894.8,2894.2,1.5345795]
["bitfinex","ETHUSD",1646287798932,0.9992773,2894.8,2894.7,1.19513474]
["bitfinex","ETHUSD",1646287799179,0.9992773,2894.8,2894.2,1.53728867]
["bitfinex","ETHUSD",1646287799388,1.8635673,2894.8,2894.2,1.53728867]
["bitfinex","ETHUSD",1646287799584,0.9992773,2894.7,2894.2,1.53728867]
["bitfinex","ETHUSD",1646287799884,1.72885,2894.6,2894.2,1.53728867]
["bitfinex","ETHUSD",1646287800086,1.72885,2894.6,2894.2,1.5345795]
["bitfinex","ETHUSD",1646287800287,1.72885,2894.6,2894.4,0.00270899]
["bitfinex","ETHUSD",1646287800888,2.7281273,2894.6,2894.4,0.00270899]
["bitfinex","ETHUSD",1646287801089,0.9992773,2894.5,2894.3,0.89893311]
["bitfinex","ETHUSD",1646287801291,0.9992773,2894.5,2894.2,1.5345795]
["bitfinex","ETHUSD",1646287801489,0.86442,2894.7,2894.2,1.5345795]
["bitfinex","ETHUSD",1646287801490,1.8636973,2894.4,2894.2,1.5345795]
["bitfinex","ETHUSD",1646287802389,0.9992773,2894.3,2894.2,1.5345795]
["bitfinex","ETHUSD",1646287802589,0.9992773,2894.3,2894.2,1.5370115]
["bitfinex","ETHUSD",1646287802792,0.9992773,2894.4,2894.2,1.5370115]
["bitfinex","ETHUSD",1646287803026,0.86442,2894.7,2894.2,1.5370115]
["bitfinex","ETHUSD",1646287803223,0.9992773,2894.9,2894.2,1.5370115]
["bitfinex","ETHUSD",1646287803424,0.9992773,2894.9,2894.2,5.593517]
["bitfinex","ETHUSD",1646287803623,0.9992773,2894.9,2894.2,5.591085]
["bitfinex","ETHUSD",1646287803825,0.9992773,2894.9,2894.3,0.00243188]
["bitfinex","ETHUSD",1646287804229,0.86451,2894.7,2894.3,0.00243188]
["bitfinex","ETHUSD",1646287804429,1.8637873,2894.7,2894.3,0.00243188]
["bitfinex","ETHUSD",1646287804829,0.9992773,2894.5,2894.2,1.5345795]
["bitfinex","ETHUSD",1646287805030,0.9992773,2894.5,2894.4,0.97837432]
["bitfinex","ETHUSD",1646287805831,0.9992773,2894.9,2894.4,0.97837432]
["bitfinex","ETHUSD",1646287806031,0.9992773,2894.9,2894.4,0.97594249]
["bitfinex","ETHUSD",1646287806232,0.9992773,2894.9,2894.3,0.00215688]
["bitfinex","ETHUSD",1646287806233,4.9952773,2894.8,2894.3,0.00215688]
["bitfinex","ETHUSD",1646287806431,4.9952773,2894.8,2894.2,1.5345795]
["bitfinex","ETHUSD",1646287806682,0.86475,2894.4,2894.2,1.5345795]
["bitfinex","ETHUSD",1646287806880,1.4952773,2894.3,2894.2,1.5345795]
["bitfinex","ETHUSD",1646287807084,1.4952773,2894.3,2893.9,0.00862882]
["bitfinex","ETHUSD",1646287807085,14.89966,2894.2,2893.9,0.00862882]
["bitfinex","ETHUSD",1646287807279,14.89966,2894.2,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287807281,14.466,2894.1,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287807481,10.47,2893.9,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287807682,1.4952773,2893.9,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287807983,2.62705666,2893.9,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287808380,1.62705666,2893.9,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287808682,1.9992773,2893.9,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287808880,0.9992773,2893.9,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287809683,0.9992773,2893.9,2893.7,0.000811]
["bitfinex","ETHUSD",1646287810731,0.9992773,2893.9,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287810930,0.9992773,2893.9,2893.7,0.00269795]
["bitfinex","ETHUSD",1646287811932,0.9992773,2893.9,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287812135,0.9992773,2893.9,2893.7,0.00269795]
["bitfinex","ETHUSD",1646287813138,0.9992773,2893.9,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287813335,0.9992773,2893.9,2893.7,0.00269795]
["bitfinex","ETHUSD",1646287814391,0.9992773,2893.9,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287814592,4.9952773,2893.9,2893.7,0.00269795]
["bitfinex","ETHUSD",1646287814794,6.2952773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287815195,16.7652773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287816794,2.7952773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287816995,6.2952773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287817196,1.7952773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287817395,2.7952773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287817596,1.7952773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287817797,2.7952773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287818029,1.7952773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287818234,2.7952773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287818434,1.7952773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287818634,16.7652773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287818833,13.2652773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287819031,2.7952773,2893.9,2893.8,2.86500934]
["bitfinex","ETHUSD",1646287819232,12.2652773,2893.9,2893.8,2.81500934]
["bitfinex","ETHUSD",1646287819432,13.2652773,2893.9,2893.8,2.81500934]
["bitfinex","ETHUSD",1646287820235,16.7652773,2893.9,2893.8,2.81500934]
["bitfinex","ETHUSD",1646287820435,13.2652773,2893.9,2893.8,0.00513892]
["bitfinex","ETHUSD",1646287820640,14.1301273,2893.9,2893.8,0.00513892]
["bitfinex","ETHUSD",1646287820938,14.4301273,2893.9,2893.8,0.00513892]
["bitfinex","ETHUSD",1646287821338,14.1301273,2893.9,2893.8,0.00513892]
["bitfinex","ETHUSD",1646287821539,14.77,2893.8,2893.7,0.01027784]
["bitfinex","ETHUSD",1646287821778,14.77,2893.8,2893.7,0.01244658]
["bitfinex","ETHUSD",1646287821779,19.1608864,2893.8,2893.7,0.01244658]
["bitfinex","ETHUSD",1646287821978,20.59144306,2893.8,2893.7,0.01244658]
["bitfinex","ETHUSD",1646287822583,14.77,2893.7,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287822782,17.4402,2893.7,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287822982,18.4394773,2893.7,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287825185,14.1394773,2893.7,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287825427,12.9652773,2893.7,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287826026,2.4952773,2893.7,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287826228,1.4952773,2893.7,2893.6,0.0162151]
["bitfinex","ETHUSD",1646287828033,1.72984,2893.5,2893.4,0.00268646]
["bitfinex","ETHUSD",1646287828231,17.23524,2893.5,2893.4,0.00268646]
["bitfinex","ETHUSD",1646287828635,15.7345173,2893.5,2893.4,0.00268646]
["bitfinex","ETHUSD",1646287829034,5.2645173,2893.5,2893.4,0.00268646]
["bitfinex","ETHUSD",1646287830487,19.2345173,2893.5,2893.4,0.00268646]
["bitfinex","ETHUSD",1646287830889,8.7645173,2893.5,2893.4,0.00268646]
["bitfinex","ETHUSD",1646287831086,5.2645173,2893.5,2893.4,0.00268646]
["bitfinex","ETHUSD",1646287832488,4.9645173,2893.5,2893.4,0.00268646]
["bitfinex","ETHUSD",1646287832928,4.2251173,2893.5,2893.4,0.00268646]
["bitfinex","ETHUSD",1646287833726,4.3277365,2893.5,2893.4,0.00268646]
["bitfinex","ETHUSD",1646287833930,4.3277365,2893.5,2893.3,0.00213743]
["bitfinex","ETHUSD",1646287834330,3.3284592,2893.5,2893.3,0.00213743]
["bitfinex","ETHUSD",1646287834531,0.9992773,2893.4,2893.3,0.00213743]
["bitfinex","ETHUSD",1646287834733,0.9992773,2893.4,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287835132,3.3284592,2893.5,2893.3,0.00213747]
["bitfinex","ETHUSD",1646287835332,2.3284592,2893.5,2893.3,0.00213747]
["bitfinex","ETHUSD",1646287835534,3.3284592,2893.5,2893.3,0.00213747]
["bitfinex","ETHUSD",1646287835734,0.9992773,2893.4,2893.3,0.00213747]
["bitfinex","ETHUSD",1646287835936,0.9992773,2893.4,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287836135,1.8641373,2893.4,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287836336,0.86486,2893.4,2893.3,0.00213747]
["bitfinex","ETHUSD",1646287836776,1.8641373,2893.4,2893.3,0.00213747]
["bitfinex","ETHUSD",1646287837179,1.8641373,2893.4,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287837382,1.8641373,2893.4,2893.2,0.00219909]
["bitfinex","ETHUSD",1646287837681,0.86486,2893.4,2893.2,0.00219909]
["bitfinex","ETHUSD",1646287838081,0.9992773,2893.3,2893.2,0.00219909]
["bitfinex","ETHUSD",1646287838484,0.9992773,2893.3,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287838681,0.9992773,2893.3,2893.2,0.00219912]
["bitfinex","ETHUSD",1646287838882,0.86486,2893.4,2893.2,0.00219912]
["bitfinex","ETHUSD",1646287839084,0.89071414,2893.4,2893.2,0.88384697]
["bitfinex","ETHUSD",1646287839286,0.9992773,2893.3,2893.2,0.88384697]
["bitfinex","ETHUSD",1646287839485,4.3,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287839689,8.296,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287839886,8.1839773,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287840285,8.31624432,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287840539,4.01624432,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287840941,14.48624432,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287842143,4.01624432,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287842342,2.92754432,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287842542,2.92754432,2893.2,2893.1,1.02341643]
["bitfinex","ETHUSD",1646287842745,2.4952773,2893.2,2893.1,1.02341643]
["bitfinex","ETHUSD",1646287843041,2.4952773,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287843241,1.4952773,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287843942,1.57231416,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287844988,1.87231416,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287845188,2.80011416,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287845588,3.80011416,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287845788,3.00411416,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287846189,1.07631416,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287846390,2.07631416,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287846591,1.07631416,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287847390,2.07631416,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287847691,1.57231416,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287849736,5.69341416,2893.2,2893.1,0.0490547]
["bitfinex","ETHUSD",1646287849936,5.69341416,2893.2,2893.0,0.01864604]
["bitfinex","ETHUSD",1646287849937,15.70018,2893.1,2893.0,0.01864604]
["bitfinex","ETHUSD",1646287850137,2.22618,2893.1,2893.0,0.01864604]
["bitfinex","ETHUSD",1646287850338,3.35772432,2893.1,2893.0,0.01864604]
["bitfinex","ETHUSD",1646287850635,3.35772432,2893.1,2893.0,0.0162388]
["bitfinex","ETHUSD",1646287850835,4.35772432,2893.1,2893.0,0.0162388]
["bitfinex","ETHUSD",1646287851037,3.35772432,2893.1,2893.0,0.0162388]
["bitfinex","ETHUSD",1646287851238,4.35772432,2893.1,2893.0,0.0162388]
["bitfinex","ETHUSD",1646287851439,3.2254573,2893.1,2893.0,0.0162388]
["bitfinex","ETHUSD",1646287851721,4.2254573,2893.1,2893.0,0.0162388]
["bitfinex","ETHUSD",1646287853727,4.251246,2893.1,2893.0,0.0162388]
["bitfinex","ETHUSD",1646287854730,4.551246,2893.1,2893.0,0.0162388]
["bitfinex","ETHUSD",1646287854926,15.021246,2893.1,2892.9,0.00213315]
["bitfinex","ETHUSD",1646287855126,15.021246,2893.1,2892.2,0.0322814]
["bitfinex","ETHUSD",1646287855127,14.77,2892.9,2892.2,0.0322814]
["bitfinex","ETHUSD",1646287855441,1.73079,2892.6,2892.2,0.0322814]
["bitfinex","ETHUSD",1646287855638,0.9992773,2892.3,2891.8,0.0172232]
["bitfinex","ETHUSD",1646287855937,0.9992773,2891.9,2891.8,0.0172232]
["bitfinex","ETHUSD",1646287856136,1.4952773,2891.9,2891.8,0.0172232]
["bitfinex","ETHUSD",1646287856840,2.3606573,2891.9,2891.8,0.0172232]
["bitfinex","ETHUSD",1646287858742,0.9992773,2891.9,2891.8,0.0172232]
["bitfinex","ETHUSD",1646287858943,0.9992773,2891.9,2891.8,1.45720465]
["bitfinex","ETHUSD",1646287859190,0.10245641,2892.5,2891.9,1.13612513]
["bitfinex","ETHUSD",1646287859386,0.10245641,2892.5,2892.0,1.43998145]
["bitfinex","ETHUSD",1646287859588,0.10245641,2892.5,2891.8,0.27717366]
["bitfinex","ETHUSD",1646287859589,1.0,2892.4,2891.8,0.0181832]
["bitfinex","ETHUSD",1646287859800,11.47,2892.1,2891.8,0.0181832]
["bitfinex","ETHUSD",1646287859989,14.07,2891.9,2891.7,0.0152297]
["bitfinex","ETHUSD",1646287860189,0.496,2891.8,2891.7,0.0152297]
["bitfinex","ETHUSD",1646287860388,1.496,2891.8,2891.7,0.0152297]
["bitfinex","ETHUSD",1646287860788,12.266,2891.8,2891.7,0.0152297]
["bitfinex","ETHUSD",1646287860993,15.766,2891.8,2891.7,0.0152297]
["bitfinex","ETHUSD",1646287861187,15.766,2891.8,2891.6,0.0231589]
["bitfinex","ETHUSD",1646287861188,14.62,2891.7,2891.6,0.0231589]
["bitfinex","ETHUSD",1646287861388,14.62,2891.7,2891.1,1.0]
["bitfinex","ETHUSD",1646287861391,14.7931,2891.6,2891.1,1.0]
["bitfinex","ETHUSD",1646287861599,4.3,2891.4,2891.1,1.0]
["bitfinex","ETHUSD",1646287861889,17.164,2891.3,2891.1,1.0]
["bitfinex","ETHUSD",1646287862088,0.86571,2891.2,2891.1,1.0]
["bitfinex","ETHUSD",1646287862291,1.496,2891.2,2891.1,1.0]
["bitfinex","ETHUSD",1646287862493,0.496,2891.2,2891.1,1.0]
["bitfinex","ETHUSD",1646287862690,1.0,2891.4,2891.2,0.2776351]
["bitfinex","ETHUSD",1646287862937,1.0,2891.4,2891.3,0.2571]
["bitfinex","ETHUSD",1646287863144,1.0,2891.8,2891.4,0.15545251]
["bitfinex","ETHUSD",1646287863341,1.0,2891.9,2891.4,0.45545251]
["bitfinex","ETHUSD",1646287863542,1.0,2891.9,2891.1,1.0]
["bitfinex","ETHUSD",1646287863543,1.73067,2891.8,2891.2,0.00096]
["bitfinex","ETHUSD",1646287863742,2.22667,2891.8,2891.1,1.0]
["bitfinex","ETHUSD",1646287864045,13.97277416,2891.7,2891.1,1.868e-05]
["bitfinex","ETHUSD",1646287864242,13.97277416,2891.7,2890.9,7.42e-05]
["bitfinex","ETHUSD",1646287864243,10.47,2891.1,2890.9,7.42e-05]
["bitfinex","ETHUSD",1646287864444,10.47,2891.1,2890.4,0.0078037]
["bitfinex","ETHUSD",1646287864445,10.47,2890.8,2890.4,0.0078037]
["bitfinex","ETHUSD",1646287864642,10.47,2890.4,2889.4,0.29057606]
["bitfinex","ETHUSD",1646287864846,14.466,2890.3,2890.2,0.01915954]
["bitfinex","ETHUSD",1646287865044,0.496,2890.3,2890.2,0.01915954]
["bitfinex","ETHUSD",1646287865244,1.496,2890.3,2890.2,0.01915954]
["bitfinex","ETHUSD",1646287865542,1.496,2890.3,2889.0,1.7950796]
["bitfinex","ETHUSD",1646287865543,0.86573,2890.2,2889.0,1.7950796]
["bitfinex","ETHUSD",1646287865744,2.13226702,2891.0,2889.4,1.07443001]
["bitfinex","ETHUSD",1646287865745,1.0,2890.4,2889.4,1.07443001]
["bitfinex","ETHUSD",1646287865943,1.0,2891.0,2889.8,4.3]
["bitfinex","ETHUSD",1646287866143,0.25,2891.5,2890.1,0.23144854]
["bitfinex","ETHUSD",1646287866144,0.496,2891.1,2890.1,0.23144854]
["bitfinex","ETHUSD",1646287866345,3.5,2891.0,2889.5,3.10282483]
["bitfinex","ETHUSD",1646287866548,1.0,2890.2,2889.5,2.98720711]
["bitfinex","ETHUSD",1646287866792,1.0,2890.2,2889.2,0.814]
["bitfinex","ETHUSD",1646287866793,0.496,2890.1,2889.2,0.814]
["bitfinex","ETHUSD",1646287866999,0.496,2890.1,2888.8,1.46324994]
["bitfinex","ETHUSD",1646287867191,0.1715,2890.7,2889.0,3.0]
["bitfinex","ETHUSD",1646287867394,1.0,2890.4,2889.6,3.0]
["bitfinex","ETHUSD",1646287867599,0.25,2890.9,2889.8,4.3]
["bitfinex","ETHUSD",1646287867793,0.8655388,2891.5,2891.0,1.23043886]
["bitfinex","ETHUSD",1646287867995,0.86546,2891.1,2890.0,4.6181]
["bitfinex","ETHUSD",1646287868194,3.5,2891.0,2890.1,1.73193]
["bitfinex","ETHUSD",1646287868394,3.5,2891.0,2890.2,0.00096]
["bitfinex","ETHUSD",1646287868395,4.296,2891.0,2890.2,0.00096]
["bitfinex","ETHUSD",1646287868592,4.537219,2890.9,2890.2,0.00096]
["bitfinex","ETHUSD",1646287868792,4.537219,2890.9,2890.0,1.65462628]
["bitfinex","ETHUSD",1646287868793,0.496,2890.8,2890.0,1.65462628]
["bitfinex","ETHUSD",1646287868993,1.0,2890.4,2890.0,1.65462628]
["bitfinex","ETHUSD",1646287869196,1.0,2890.5,2890.1,0.86564]
["bitfinex","ETHUSD",1646287869392,1.0,2890.5,2890.1,0.8666]
["bitfinex","ETHUSD",1646287869593,1.0,2890.7,2890.1,0.22521002]
["bitfinex","ETHUSD",1646287869793,1.0,2890.3,2890.1,0.22617002]
["bitfinex","ETHUSD",1646287869995,1.0,2890.3,2890.0,1.65462628]
["bitfinex","ETHUSD",1646287870197,1.1269,2890.8,2890.2,0.98538168]
["bitfinex","ETHUSD",1646287870442,1.0,2890.3,2890.2,0.98538168]
["bitfinex","ETHUSD",1646287870838,1.0,2890.3,2890.0,1.65462628]
["bitfinex","ETHUSD",1646287871240,1.86571,2890.3,2890.0,1.65462628]
["bitfinex","ETHUSD",1646287871438,1.86571,2890.3,2890.1,0.25850994]
["bitfinex","ETHUSD",1646287871839,1.86571,2890.3,2890.0,2.71226289]
["bitfinex","ETHUSD",1646287872239,0.3,2891.0,2890.0,2.71226289]
["bitfinex","ETHUSD",1646287872240,6.45998786,2891.4,2890.1,0.2327387]
["bitfinex","ETHUSD",1646287872440,2.59684,2891.4,2890.2,4.3]
["bitfinex","ETHUSD",1646287872638,2.59684,2891.4,2890.3,0.25232228]
["bitfinex","ETHUSD",1646287872843,1.27009997,2891.7,2890.3,0.25232228]
["bitfinex","ETHUSD",1646287872844,1.44299997,2891.7,2890.3,3.71473228]
["bitfinex","ETHUSD",1646287873041,1.0,2891.2,2891.0,0.95272892]
["bitfinex","ETHUSD",1646287873739,1.44299997,2891.7,2891.0,1.15812567]
["bitfinex","ETHUSD",1646287873740,0.1729,2891.7,2891.0,1.15812567]
["bitfinex","ETHUSD",1646287873942,0.0911312,2891.8,2891.2,0.22488872]
["bitfinex","ETHUSD",1646287875186,0.0911312,2891.8,2891.2,1.09009872]
["bitfinex","ETHUSD",1646287875388,0.0911312,2891.8,2891.4,1.22541448]
["bitfinex","ETHUSD",1646287875585,0.0911312,2891.8,2891.5,1.20942]
["bitfinex","ETHUSD",1646287875787,0.0911312,2891.8,2891.7,0.21912693]
["bitfinex","ETHUSD",1646287875788,0.02290294,2891.8,2891.7,0.21912693]
["bitfinex","ETHUSD",1646287876789,1.0,2892.4,2891.7,0.21912693]
["bitfinex","ETHUSD",1646287877190,0.0035217,2891.9,2891.7,1.08511693]
["bitfinex","ETHUSD",1646287877390,1.0,2892.5,2891.8,5.41878118]
["bitfinex","ETHUSD",1646287877589,4.92289296,2893.7,2892.0,0.23288851]
["bitfinex","ETHUSD",1646287877590,0.1728,2893.2,2892.0,0.23288851]
["bitfinex","ETHUSD",1646287877789,3.07639296,2893.7,2891.9,4.716]
["bitfinex","ETHUSD",1646287877790,0.3651,2893.7,2892.6,3.0]
["bitfinex","ETHUSD",1646287878040,1.0,2893.4,2892.6,0.54876007]
["bitfinex","ETHUSD",1646287878234,0.3651,2893.7,2892.8,0.3443]
["bitfinex","ETHUSD",1646287878440,0.3651,2893.7,2892.9,0.22864014]
["bitfinex","ETHUSD",1646287878634,1.0,2893.6,2892.9,0.22864014]
["bitfinex","ETHUSD",1646287878835,0.3651,2893.7,2893.3,0.91556481]
["bitfinex","ETHUSD",1646287879034,0.3651,2893.7,2893.4,0.21866983]
["bitfinex","ETHUSD",1646287879239,1.3651,2893.7,2893.4,0.21866983]
["bitfinex","ETHUSD",1646287879640,1.3651,2893.7,2893.3,0.21171929]
["bitfinex","ETHUSD",1646287879641,0.86471,2893.6,2893.3,0.21171929]
["bitfinex","ETHUSD",1646287879839,0.86471,2893.6,2892.4,0.416]
["bitfinex","ETHUSD",1646287879840,4.36471,2893.6,2893.0,0.2676081]
["bitfinex","ETHUSD",1646287880038,1.3651,2893.7,2893.0,0.27575428]
["bitfinex","ETHUSD",1646287880240,1.0,2893.4,2893.2,0.20611596]
["bitfinex","ETHUSD",1646287880441,1.0,2893.3,2892.9,0.87056172]
["bitfinex","ETHUSD",1646287880645,1.0,2893.3,2893.0,0.23589263]
["bitfinex","ETHUSD",1646287880842,0.00289622,2893.4,2893.0,0.23589263]
["bitfinex","ETHUSD",1646287881543,1.0,2893.3,2893.0,0.23589263]
["bitfinex","ETHUSD",1646287881981,0.031071,2893.5,2893.0,6.20938263]
["bitfinex","ETHUSD",1646287882185,0.031071,2893.5,2893.2,0.2028115]
["bitfinex","ETHUSD",1646287883187,0.031071,2893.5,2893.4,1.15116328]
["bitfinex","ETHUSD",1646287883384,0.031071,2893.5,2893.4,1.3916091]
["bitfinex","ETHUSD",1646287883783,1.031071,2893.5,2893.4,1.3916091]
["bitfinex","ETHUSD",1646287883984,0.031071,2893.5,2893.4,1.3916091]
["bitfinex","ETHUSD",1646287885193,0.031071,2893.5,2893.4,0.24044582]
["bitfinex","ETHUSD",1646287885435,0.031071,2893.5,2892.9,0.55895548]
["bitfinex","ETHUSD",1646287885636,1.7294,2893.9,2893.0,0.25493326]
["bitfinex","ETHUSD",1646287885637,0.00289612,2893.6,2893.0,0.25493326]
["bitfinex","ETHUSD",1646287886040,0.031071,2893.5,2893.0,0.25493326]
["bitfinex","ETHUSD",1646287886640,0.031071,2893.5,2892.8,0.21751619]
["bitfinex","ETHUSD",1646287886841,1.0,2893.2,2892.8,0.21751619]
["bitfinex","ETHUSD",1646287887341,0.00359971,2893.4,2892.6,0.4489]
["bitfinex","ETHUSD",1646287887342,2.03768,2893.1,2892.6,0.4489]
["bitfinex","ETHUSD",1646287887542,1.0,2892.9,2892.6,0.4489]
["bitfinex","ETHUSD",1646287887744,0.1728,2892.8,2892.6,0.4489]
["bitfinex","ETHUSD",1646287887941,1.0,2892.7,2892.6,0.4489]
["bitfinex","ETHUSD",1646287889582,1.1728,2892.7,2892.6,0.4489]
["bitfinex","ETHUSD",1646287889981,4.6728,2892.7,2892.6,0.4489]
["bitfinex","ETHUSD",1646287890183,1.1728,2892.7,2892.6,0.4489]
["bitfinex","ETHUSD",1646287890381,2.1728,2892.7,2892.6,0.4489]
["bitfinex","ETHUSD",1646287890582,1.1728,2892.7,2892.6,0.4489]
["bitfinex","ETHUSD",1646287891883,1.0,2892.7,2892.6,0.4489]
["bitfinex","ETHUSD",1646287893527,1.0,2892.7,2892.5,0.24025837]
["bitfinex","ETHUSD",1646287893929,1.0,2892.6,2892.5,0.24025837]
["bitfinex","ETHUSD",1646287894138,0.61926469,2893.5,2892.5,0.24025837]
["bitfinex","ETHUSD",1646287894139,0.13756571,2893.5,2892.5,0.24025837]
["bitfinex","ETHUSD",1646287894334,0.13755717,2892.7,2892.5,0.24025837]
["bitfinex","ETHUSD",1646287895934,0.13755717,2892.7,2892.4,0.27450638]
["bitfinex","ETHUSD",1646287896134,0.13755717,2892.7,2892.4,0.17450638]
["bitfinex","ETHUSD",1646287896535,0.13755717,2892.7,2892.3,0.3411]
["bitfinex","ETHUSD",1646287896536,1.0,2892.6,2892.3,0.3411]
["bitfinex","ETHUSD",1646287897387,1.0,2892.6,2892.4,0.2760236]
["bitfinex","ETHUSD",1646287897588,0.13755717,2892.7,2892.4,0.2760236]
["bitfinex","ETHUSD",1646287898589,0.13755717,2892.7,2892.5,1.11229601]
["bitfinex","ETHUSD",1646287898996,0.13755717,2892.7,2892.4,0.3]
["bitfinex","ETHUSD",1646287899190,0.13755717,2892.7,2892.3,0.3411]
["bitfinex","ETHUSD",1646287899989,0.13755717,2892.7,2892.4,1.17763314]
["bitfinex","ETHUSD",1646287901732,0.10312716,2892.7,2892.4,2.97763314]
["bitfinex","ETHUSD",1646287902134,0.10312716,2892.7,2892.4,5.57165314]
["bitfinex","ETHUSD",1646287902536,0.10312716,2892.7,2892.4,21.61542314]
["bitfinex","ETHUSD",1646287902734,1.031071,2893.5,2892.6,1.72935]
["bitfinex","ETHUSD",1646287902735,0.00322176,2893.4,2892.6,1.72935]
["bitfinex","ETHUSD",1646287903034,0.00322176,2893.4,2892.8,1.72933]
["bitfinex","ETHUSD",1646287903437,0.00322176,2893.4,2893.0,0.882051]
["bitfinex","ETHUSD",1646287903635,0.031071,2893.5,2893.0,0.882051]
["bitfinex","ETHUSD",1646287903835,0.031071,2893.5,2893.0,1.746621]
["bitfinex","ETHUSD",1646287904040,0.00322227,2893.4,2892.9,0.3]
["bitfinex","ETHUSD",1646287904311,0.00322227,2893.4,2892.5,1.72959]
["bitfinex","ETHUSD",1646287904511,1.0,2893.2,2892.5,1.72959]
["bitfinex","ETHUSD",1646287905111,1.0,2893.4,2892.8,1.21730881]
["bitfinex","ETHUSD",1646287905311,1.0,2893.4,2893.3,1.2171674]
["bitfinex","ETHUSD",1646287905312,1.00322211,2893.4,2893.3,1.2171674]
["bitfinex","ETHUSD",1646287905511,0.00322211,2893.4,2892.7,0.3]
["bitfinex","ETHUSD",1646287905711,0.00322211,2893.4,2892.8,1.72921]
["bitfinex","ETHUSD",1646287906112,0.00322211,2893.4,2892.8,2.02921]
["bitfinex","ETHUSD",1646287906311,0.00322211,2893.4,2892.9,0.86474]
["bitfinex","ETHUSD",1646287906511,0.00322184,2893.4,2892.9,0.86474]
["bitfinex","ETHUSD",1646287907313,0.031071,2893.5,2892.9,0.86474]
["bitfinex","ETHUSD",1646287907512,2.03744,2893.9,2892.9,0.86474]
["bitfinex","ETHUSD",1646287907513,0.031071,2893.8,2892.9,0.86474]
["bitfinex","ETHUSD",1646287908230,0.031071,2893.8,2893.4,1.03267551]
["bitfinex","ETHUSD",1646287908431,1.86464,2893.9,2892.9,0.86474]
["bitfinex","ETHUSD",1646287908631,1.86464,2893.9,2893.0,0.21271959]
["bitfinex","ETHUSD",1646287908831,0.00264706,2893.5,2893.2,0.86469]
["bitfinex","ETHUSD",1646287909033,0.02897547,2893.4,2893.3,0.21068774]
["bitfinex","ETHUSD",1646287909937,0.86473,2893.6,2893.3,0.21068774]
["bitfinex","ETHUSD",1646287910236,0.00335339,2893.5,2893.3,0.21068774]
["bitfinex","ETHUSD",1646287910938,0.86473,2893.6,2893.3,0.21068774]
["bitfinex","ETHUSD",1646287911237,0.00335338,2893.5,2893.3,0.21068774]
["bitfinex","ETHUSD",1646287911437,0.86473,2893.6,2893.3,0.21068774]
["bitfinex","ETHUSD",1646287911684,1.86465,2893.9,2893.3,0.21068774]
["bitfinex","ETHUSD",1646287912085,1.86465,2893.9,2893.6,0.20935485]
["bitfinex","ETHUSD",1646287912892,1.86465,2893.9,2893.3,0.22883876]
["bitfinex","ETHUSD",1646287913091,0.86487,2893.6,2893.2,0.25258843]
["bitfinex","ETHUSD",1646287913294,0.86487,2893.6,2892.8,0.2583187]
["bitfinex","ETHUSD",1646287913295,1.0,2893.4,2892.8,0.2583187]
["bitfinex","ETHUSD",1646287913492,1.0,2893.4,2892.9,0.24270243]
["bitfinex","ETHUSD",1646287913691,2.90253,2893.7,2892.8,0.264397]
["bitfinex","ETHUSD",1646287913692,1.0,2893.0,2892.8,0.264397]
["bitfinex","ETHUSD",1646287913892,0.1728,2893.5,2892.9,0.26653316]
["bitfinex","ETHUSD",1646287914095,0.02821297,2893.4,2892.9,0.21873751]
["bitfinex","ETHUSD",1646287914294,1.0,2893.0,2892.6,1.72956]
["bitfinex","ETHUSD",1646287914498,1.0,2893.0,2892.6,0.27990088]
["bitfinex","ETHUSD",1646287914695,1.03766,2893.3,2892.4,0.20399606]
["bitfinex","ETHUSD",1646287914696,1.0,2892.7,2892.4,0.20399606]
["bitfinex","ETHUSD",1646287914894,1.0,2892.7,2891.8,2.9282]
["bitfinex","ETHUSD",1646287914895,2.73017,2892.7,2892.2,0.00284296]
["bitfinex","ETHUSD",1646287915096,1.0,2892.6,2892.2,0.00284296]
["bitfinex","ETHUSD",1646287915300,0.498,2892.5,2892.2,0.00284296]
["bitfinex","ETHUSD",1646287915565,1.0,2892.3,2892.2,0.00284296]
["bitfinex","ETHUSD",1646287915765,1.0,2892.3,2891.4,0.22203678]
["bitfinex","ETHUSD",1646287915965,1.0,2892.3,2891.8,0.009478]
["bitfinex","ETHUSD",1646287915966,2.73042,2892.3,2891.8,0.009478]
["bitfinex","ETHUSD",1646287916165,1.0,2892.2,2891.8,0.25974912]
["bitfinex","ETHUSD",1646287916866,1.0,2892.2,2891.8,0.25027112]
["bitfinex","ETHUSD",1646287917068,1.0,2892.2,2891.8,1.11529112]
["bitfinex","ETHUSD",1646287917267,1.0,2892.2,2892.0,0.27880034]
["bitfinex","ETHUSD",1646287918365,1.0,2892.2,2892.1,0.25570875]
["bitfinex","ETHUSD",1646287918767,1.0,2892.2,2891.8,0.22934988]
["bitfinex","ETHUSD",1646287919185,1.86511,2892.2,2891.8,0.22934988]
["bitfinex","ETHUSD",1646287920291,1.0,2892.2,2891.8,0.22934988]
["bitfinex","ETHUSD",1646287920492,0.86503,2892.5,2892.1,0.73383379]
["bitfinex","ETHUSD",1646287920493,1.0,2892.5,2892.1,0.73383379]
["bitfinex","ETHUSD",1646287920691,1.0,2892.5,2892.2,3.75108526]
["bitfinex","ETHUSD",1646287920891,1.0,2892.9,2892.2,0.25108526]
["bitfinex","ETHUSD",1646287921095,2.8901,2893.1,2892.3,10.8143]
["bitfinex","ETHUSD",1646287921096,1.0,2893.1,2892.3,10.8143]
["bitfinex","ETHUSD",1646287921293,0.00359103,2893.6,2892.3,10.8143]
["bitfinex","ETHUSD",1646287921294,0.17639103,2893.6,2893.3,1.21185823]
["bitfinex","ETHUSD",1646287921495,0.17639103,2893.6,2892.8,0.86472]
["bitfinex","ETHUSD",1646287921692,7.4538,2894.4,2893.0,0.23062401]
["bitfinex","ETHUSD",1646287921693,0.1728,2893.9,2893.0,0.23062401]
["bitfinex","ETHUSD",1646287921893,0.1728,2894.1,2893.0,0.23062401]
["bitfinex","ETHUSD",1646287922096,0.00359248,2893.6,2893.0,0.23062401]
["bitfinex","ETHUSD",1646287922293,0.86473,2893.5,2893.0,0.23062401]
["bitfinex","ETHUSD",1646287922493,0.86473,2893.5,2893.0,1.42933711]
["bitfinex","ETHUSD",1646287922695,0.86473,2893.5,2893.0,0.23062401]
["bitfinex","ETHUSD",1646287922934,0.86473,2893.5,2892.9,0.21425493]
["bitfinex","ETHUSD",1646287923138,1.0,2893.1,2892.9,0.21425493]
["bitfinex","ETHUSD",1646287923339,1.0,2893.1,2892.8,0.20440686]
["bitfinex","ETHUSD",1646287923540,0.86484,2893.1,2892.8,0.20440686]
["bitfinex","ETHUSD",1646287923738,0.86484,2893.1,2892.9,0.21202266]
["bitfinex","ETHUSD",1646287923940,0.86484,2893.1,2892.8,0.21769336]
["bitfinex","ETHUSD",1646287924142,0.86484,2893.1,2892.2,0.23582983]
["bitfinex","ETHUSD",1646287924341,0.02696655,2892.4,2892.3,0.01498868]
["bitfinex","ETHUSD",1646287924746,1.02696655,2892.4,2892.3,0.01498868]
["bitfinex","ETHUSD",1646287925342,1.52496655,2892.4,2892.3,0.01498868]
["bitfinex","ETHUSD",1646287925540,1.69776655,2892.4,2892.3,0.01498868]
["bitfinex","ETHUSD",1646287926693,1.52496655,2892.4,2892.3,0.01498868]
["bitfinex","ETHUSD",1646287926892,12.16776655,2892.4,2892.3,8.868e-05]
["bitfinex","ETHUSD",1646287927097,1.69776655,2892.4,2892.3,8.868e-05]
["bitfinex","ETHUSD",1646287927297,1.52496655,2892.4,2892.3,8.868e-05]
["bitfinex","ETHUSD",1646287928196,1.02696655,2892.4,2892.3,8.868e-05]
["bitfinex","ETHUSD",1646287929196,1.02696655,2892.4,2891.8,0.00741278]
["bitfinex","ETHUSD",1646287929395,0.02696655,2892.4,2891.8,0.22965603]
["bitfinex","ETHUSD",1646287929594,0.02696655,2892.4,2891.8,0.00741278]
["bitfinex","ETHUSD",1646287930095,0.02696655,2892.4,2892.0,0.86503]
["bitfinex","ETHUSD",1646287930298,0.86508,2892.3,2892.1,0.26644235]
["bitfinex","ETHUSD",1646287930538,0.86508,2892.3,2891.8,0.26398111]
["bitfinex","ETHUSD",1646287930943,0.86508,2892.3,2892.0,0.2079843]
["bitfinex","ETHUSD",1646287931142,0.86508,2892.3,2891.7,0.01497465]
["bitfinex","ETHUSD",1646287931342,1.86518,2892.0,2891.7,0.01497465]
["bitfinex","ETHUSD",1646287931743,4.5,2891.9,2891.7,0.01497465]
["bitfinex","ETHUSD",1646287931941,1.0,2891.9,2891.7,0.01497465]
["bitfinex","ETHUSD",1646287932141,1.0,2891.8,2891.7,0.01497465]
["bitfinex","ETHUSD",1646287933343,4.998,2891.8,2891.7,0.01497465]
["bitfinex","ETHUSD",1646287933742,5.998,2891.8,2891.0,0.00096]
["bitfinex","ETHUSD",1646287933940,5.998,2891.8,2891.3,0.00192363]
["bitfinex","ETHUSD",1646287933941,0.86546,2891.6,2891.3,0.00192363]
["bitfinex","ETHUSD",1646287934180,1.0,2891.4,2891.3,0.00192363]
["bitfinex","ETHUSD",1646287934984,1.0,2891.4,2891.0,0.00096]
["bitfinex","ETHUSD",1646287934985,0.86547,2891.3,2891.0,0.00096]
["bitfinex","ETHUSD",1646287935188,0.86547,2891.3,2891.2,0.00205604]
["bitfinex","ETHUSD",1646287935386,1.86547,2891.3,2891.2,0.00205604]
["bitfinex","ETHUSD",1646287935586,5.36547,2891.3,2891.2,0.00205604]
["bitfinex","ETHUSD",1646287935786,6.66547,2891.3,2891.2,0.00205604]
["bitfinex","ETHUSD",1646287935986,3.66347,2891.3,2891.2,0.00205604]
["bitfinex","ETHUSD",1646287936186,3.66347,2891.3,2890.4,0.00096]
["bitfinex","ETHUSD",1646287936388,0.86551,2891.0,2890.7,0.00822568]
["bitfinex","ETHUSD",1646287936586,1.0,2890.9,2890.7,0.00822568]
["bitfinex","ETHUSD",1646287936787,2.73118,2890.9,2890.7,0.00822568]
["bitfinex","ETHUSD",1646287937089,1.0,2890.8,2890.7,0.00822568]
["bitfinex","ETHUSD",1646287937289,2.0,2890.8,2890.7,0.00822568]
["bitfinex","ETHUSD",1646287937487,2.0,2890.8,2890.2,0.01242628]
["bitfinex","ETHUSD",1646287937488,2.86557,2890.8,2890.2,0.01242628]
["bitfinex","ETHUSD",1646287937695,2.0,2890.8,2890.7,0.00205643]
["bitfinex","ETHUSD",1646287937935,1.0,2890.8,2890.7,0.00205643]
["bitfinex","ETHUSD",1646287938234,2.0,2890.8,2890.7,0.00205643]
["bitfinex","ETHUSD",1646287938635,1.0,2890.8,2890.6,0.26625237]
["bitfinex","ETHUSD",1646287938940,1.0,2890.7,2890.6,0.26813138]
["bitfinex","ETHUSD",1646287939339,1.0,2890.7,2890.6,0.00187901]
["bitfinex","ETHUSD",1646287939540,1.0,2890.7,2890.6,0.22265797]
["bitfinex","ETHUSD",1646287939740,0.86546,2891.1,2890.6,0.22265797]
["bitfinex","ETHUSD",1646287939741,1.0,2891.0,2890.6,0.22077896]
["bitfinex","ETHUSD",1646287940146,1.0,2890.9,2890.6,0.22077896]
["bitfinex","ETHUSD",1646287940345,1.0,2890.9,2890.5,0.00187907]
["bitfinex","ETHUSD",1646287940642,1.0,2890.9,2890.5,0.20448401]
["bitfinex","ETHUSD",1646287940643,0.86554,2890.8,2890.5,0.20448401]
["bitfinex","ETHUSD",1646287940842,1.86554,2890.8,2890.5,0.00187907]
["bitfinex","ETHUSD",1646287941043,1.86554,2890.8,2890.4,0.00096]
["bitfinex","ETHUSD",1646287941243,1.86554,2890.8,2890.5,0.00187907]
["bitfinex","ETHUSD",1646287942084,1.0,2890.8,2890.5,1.12507649]
["bitfinex","ETHUSD",1646287942289,1.0,2890.8,2890.5,1.12319742]
["bitfinex","ETHUSD",1646287942591,1.0,2890.8,2890.5,0.00191386]
["bitfinex","ETHUSD",1646287943191,4.5,2890.7,2890.5,0.00191386]
["bitfinex","ETHUSD",1646287943390,4.5,2890.7,2890.2,0.01242628]
["bitfinex","ETHUSD",1646287943391,1.0,2890.7,2890.2,0.01242628]
["bitfinex","ETHUSD",1646287943591,1.0,2890.6,2890.2,0.01242628]
["bitfinex","ETHUSD",1646287943793,1.0,2890.3,2890.2,0.01242628]
["bitfinex","ETHUSD",1646287944690,1.86568,2890.3,2890.2,0.01242628]
["bitfinex","ETHUSD",1646287945291,1.86568,2890.3,2889.6,0.007]
["bitfinex","ETHUSD",1646287945292,2.74968,2890.3,2889.6,0.007]
["bitfinex","ETHUSD",1646287945542,3.5,2890.2,2889.6,0.007]
["bitfinex","ETHUSD",1646287945739,0.86599,2889.9,2889.6,0.007]
["bitfinex","ETHUSD",1646287945940,1.0,2889.7,2889.6,0.007]
["bitfinex","ETHUSD",1646287946340,0.86599,2889.9,2889.6,0.007]
["bitfinex","ETHUSD",1646287946341,1.86599,2889.9,2889.6,0.007]
["bitfinex","ETHUSD",1646287947141,1.0,2889.8,2889.6,0.007]
["bitfinex","ETHUSD",1646287947340,1.0,2889.8,2889.6,0.00931345]
["bitfinex","ETHUSD",1646287948245,1.0,2889.8,2889.6,0.007]
["bitfinex","ETHUSD",1646287948442,1.0,2889.8,2889.6,0.00931349]
["bitfinex","ETHUSD",1646287949502,1.0,2889.8,2889.6,0.007]
["bitfinex","ETHUSD",1646287949700,1.0,2889.8,2889.6,0.00931349]
["bitfinex","ETHUSD",1646287950598,1.0,2889.8,2889.6,0.007]
["bitfinex","ETHUSD",1646287950804,1.73189,2889.7,2889.6,0.00905901]
["bitfinex","ETHUSD",1646287951599,2.73189,2889.7,2889.6,0.00905901]
["bitfinex","ETHUSD",1646287951801,1.86593,2889.7,2889.6,0.007]
["bitfinex","ETHUSD",1646287951999,1.0,2889.7,2889.6,0.007]
["bitfinex","ETHUSD",1646287953040,1.8659,2889.7,2889.6,0.007]
["bitfinex","ETHUSD",1646287953344,0.1729,2890.0,2889.7,0.5372882]
["bitfinex","ETHUSD",1646287953541,2.89120564,2890.1,2889.8,0.21007191]
["bitfinex","ETHUSD",1646287953542,0.03040564,2890.1,2889.8,0.21007191]
["bitfinex","ETHUSD",1646287953940,3.4454,2890.7,2889.8,0.21007191]
["bitfinex","ETHUSD",1646287953941,1.0,2890.5,2889.8,0.21007191]
["bitfinex","ETHUSD",1646287954141,1.0,2890.5,2890.2,0.92946612]
["bitfinex","ETHUSD",1646287954342,1.0,2890.5,2889.9,0.86551]
["bitfinex","ETHUSD",1646287954541,1.0,2890.5,2889.8,0.21103191]
["bitfinex","ETHUSD",1646287954542,1.0,2890.5,2889.8,1.94099716]
["bitfinex","ETHUSD",1646287955143,1.0,2890.5,2889.9,0.25432994]
["bitfinex","ETHUSD",1646287955346,1.0,2890.5,2890.0,0.93172151]
["bitfinex","ETHUSD",1646287955543,1.0,2890.5,2890.1,0.21047032]
["bitfinex","ETHUSD",1646287956888,1.0,2890.5,2890.2,0.00184983]
["bitfinex","ETHUSD",1646287957890,1.0,2890.5,2890.0,0.93172151]
["bitfinex","ETHUSD",1646287958092,1.0,2890.6,2890.2,0.00189677]
["bitfinex","ETHUSD",1646287958495,1.0,2890.8,2890.2,0.20312878]
["bitfinex","ETHUSD",1646287958692,1.0,2890.8,2890.2,0.20408878]
["bitfinex","ETHUSD",1646287958894,1.0,2890.8,2890.2,0.00285677]
["bitfinex","ETHUSD",1646287959095,0.86557,2890.7,2890.2,0.00096]
["bitfinex","ETHUSD",1646287959295,0.86557,2890.7,2890.1,0.20640381]
["bitfinex","ETHUSD",1646287959296,0.05818852,2890.4,2890.1,0.20640381]
["bitfinex","ETHUSD",1646287959494,0.05818852,2890.4,2889.9,0.0075878]
["bitfinex","ETHUSD",1646287960095,1.0,2890.0,2889.9,0.0075878]
["bitfinex","ETHUSD",1646287960297,1.0,2890.0,2889.7,0.5372882]
["bitfinex","ETHUSD",1646287960544,0.86581,2889.9,2889.7,0.5372882]
["bitfinex","ETHUSD",1646287960745,1.86581,2889.9,2889.7,0.5372882]
["bitfinex","ETHUSD",1646287960944,1.0,2889.8,2889.7,0.5372882]
["bitfinex","ETHUSD",1646287963748,1.02921377,2889.8,2889.7,0.5372882]
["bitfinex","ETHUSD",1646287965395,0.02921377,2889.8,2889.7,0.5372882]
["bitfinex","ETHUSD",1646287965594,1.02921377,2889.8,2889.7,0.5372882]
["bitfinex","ETHUSD",1646287965995,0.02921377,2889.8,2889.7,0.5372882]
["bitfinex","ETHUSD",1646287969249,0.02921377,2889.8,2889.7,1.45988681]
["bitfinex","ETHUSD",1646287969449,0.02921377,2889.8,2889.7,0.5372882]
["bitfinex","ETHUSD",1646287973294,3.59746,2890.7,2889.7,0.5372882]
["bitfinex","ETHUSD",1646287973497,1.0,2890.7,2889.7,0.5372882]
["bitfinex","ETHUSD",1646287973694,1.0,2890.7,2890.0,0.3443]
["bitfinex","ETHUSD",1646287973897,1.1855,2891.4,2890.2,10.8143]
["bitfinex","ETHUSD",1646287974197,0.012,2891.2,2890.3,0.49996]
["bitfinex","ETHUSD",1646287974396,0.012,2891.2,2890.3,0.00096]
["bitfinex","ETHUSD",1646287974598,3.6729,2891.3,2890.3,0.00096]
["bitfinex","ETHUSD",1646287974796,1.0,2890.8,2890.3,0.00096]
["bitfinex","ETHUSD",1646287974996,1.0,2890.8,2890.2,1.22697828]
["bitfinex","ETHUSD",1646287975196,1.0,2890.8,2890.1,0.86553]
["bitfinex","ETHUSD",1646287976038,1.0,2890.8,2890.3,0.88262603]
["bitfinex","ETHUSD",1646287976238,1.0,2890.9,2890.3,1.74992798]
["bitfinex","ETHUSD",1646287976438,1.0,2891.0,2890.5,0.22050265]
["bitfinex","ETHUSD",1646287976844,0.25,2891.5,2890.5,0.56480265]
["bitfinex","ETHUSD",1646287976845,1.0,2891.2,2890.5,0.56480265]
["bitfinex","ETHUSD",1646287977041,0.25,2891.5,2890.7,0.3443]
["bitfinex","ETHUSD",1646287977242,3.0324,2892.2,2890.7,1.08804557]
["bitfinex","ETHUSD",1646287977439,1.0,2892.0,2890.8,0.8650802]
["bitfinex","ETHUSD",1646287977641,1.0,2892.0,2890.7,0.86705169]
["bitfinex","ETHUSD",1646287977842,3.8443,2892.1,2890.9,0.27467262]
["bitfinex","ETHUSD",1646287977843,1.1713,2891.9,2890.9,0.27467262]
["bitfinex","ETHUSD",1646287978043,3.5,2891.8,2890.9,0.27467262]
["bitfinex","ETHUSD",1646287978243,3.5,2891.8,2890.7,0.20937471]
["bitfinex","ETHUSD",1646287978244,1.0,2891.6,2890.7,0.20937471]
["bitfinex","ETHUSD",1646287978543,1.0,2891.2,2890.7,0.2500616]
["bitfinex","ETHUSD",1646287978743,1.0,2891.2,2890.8,0.0075666]
["bitfinex","ETHUSD",1646287979599,1.0,2891.2,2890.7,0.2500616]
["bitfinex","ETHUSD",1646287980100,1.0,2891.2,2890.9,0.00203939]
["bitfinex","ETHUSD",1646287980499,1.86537,2891.4,2890.9,0.00203939]
["bitfinex","ETHUSD",1646287980899,1.86537,2891.4,2890.7,0.2500616]
["bitfinex","ETHUSD",1646287981199,1.86537,2891.4,2891.0,0.00203929]
["bitfinex","ETHUSD",1646287981399,0.86537,2891.4,2891.0,0.00203929]
["bitfinex","ETHUSD",1646287981800,1.86537,2891.4,2891.0,0.00203929]
["bitfinex","ETHUSD",1646287982003,1.86537,2891.4,2890.7,0.2500616]
["bitfinex","ETHUSD",1646287982004,1.0,2891.3,2890.7,0.2500616]
["bitfinex","ETHUSD",1646287982299,1.0,2891.3,2891.1,0.00203925]
["bitfinex","ETHUSD",1646287983152,1.86537,2891.4,2891.1,0.00203925]
["bitfinex","ETHUSD",1646287983348,1.86537,2891.4,2890.7,0.5943616]
["bitfinex","ETHUSD",1646287983548,1.86537,2891.4,2891.1,0.00185563]
["bitfinex","ETHUSD",1646287983753,1.0,2891.4,2891.1,0.00185563]
["bitfinex","ETHUSD",1646287984149,1.0,2891.2,2891.1,0.00185563]
["bitfinex","ETHUSD",1646287984552,1.0,2891.2,2890.5,0.22303513]
["bitfinex","ETHUSD",1646287984748,1.0,2891.2,2891.1,0.00185559]
["bitfinex","ETHUSD",1646287985748,1.0,2891.2,2890.5,0.22303513]
["bitfinex","ETHUSD",1646287985949,1.0,2891.2,2891.0,0.00185566]
["bitfinex","ETHUSD",1646287986149,2.73104,2891.2,2891.0,0.00185566]
["bitfinex","ETHUSD",1646287986350,1.0,2891.1,2891.0,0.00185566]
["bitfinex","ETHUSD",1646287986550,4.5,2891.1,2891.0,0.00185566]
["bitfinex","ETHUSD",1646287986801,4.5,2891.1,2890.4,0.00096]
["bitfinex","ETHUSD",1646287987004,0.86567,2890.9,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287987210,1.0,2890.7,2890.5,0.0075893]
["bitfinex","ETHUSD",1646287987409,5.2316,2890.6,2890.5,0.0075893]
["bitfinex","ETHUSD",1646287987606,1.7316,2890.6,2890.5,0.0075893]
["bitfinex","ETHUSD",1646287987806,2.7316,2890.6,2890.5,0.0075893]
["bitfinex","ETHUSD",1646287988008,6.2316,2890.6,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287988408,6.2316,2890.6,2890.4,0.00189737]
["bitfinex","ETHUSD",1646287988409,5.2316,2890.6,2890.4,0.00189737]
["bitfinex","ETHUSD",1646287988608,3.6729,2890.5,2890.4,0.00189737]
["bitfinex","ETHUSD",1646287988809,0.1729,2890.5,2890.4,0.00189737]
["bitfinex","ETHUSD",1646287989010,1.1729,2890.5,2890.4,0.00189737]
["bitfinex","ETHUSD",1646287989210,1.1729,2890.5,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287989409,1.0,2890.6,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287989610,1.0,2890.6,2890.3,0.00189743]
["bitfinex","ETHUSD",1646287989814,1.0,2890.5,2890.3,0.00189743]
["bitfinex","ETHUSD",1646287990210,0.86569,2890.4,2890.3,0.00189743]
["bitfinex","ETHUSD",1646287990453,0.86569,2890.4,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287990454,1.86569,2890.4,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287990841,0.86569,2890.4,2890.3,0.00188817]
["bitfinex","ETHUSD",1646287991043,4.86469,2890.4,2890.3,0.00188817]
["bitfinex","ETHUSD",1646287991243,4.86469,2890.4,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287991244,5.99595669,2890.4,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287991443,0.1729,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287991642,4.1719,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287991842,2.6719,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287992043,6.1719,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287992446,2.6719,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287993044,2.499,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287993244,1.499,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287993846,1.0,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287996093,4.5,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287998039,1.0,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287998840,15.469,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287999039,15.6419,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646287999240,16.6419,2890.3,2890.2,0.01490279]
["bitfinex","ETHUSD",1646288000141,16.6419,2890.3,2889.8,0.00096]
["bitfinex","ETHUSD",1646288000444,11.47,2890.2,2890.1,0.00205057]
["bitfinex","ETHUSD",1646288000642,11.47,2890.2,2889.8,0.00096]
["bitfinex","ETHUSD",1646288000643,11.33609,2889.9,2889.8,0.00096]
["bitfinex","ETHUSD",1646288000850,11.33609,2889.9,2889.7,0.5454917]
["bitfinex","ETHUSD",1646288000851,1.0,2889.8,2889.7,0.5454917]
["bitfinex","ETHUSD",1646288001043,1.0,2889.8,2889.5,0.007]
["bitfinex","ETHUSD",1646288001044,14.77,2889.7,2889.5,0.007]
["bitfinex","ETHUSD",1646288001243,16.569,2889.7,2888.8,0.00096]
["bitfinex","ETHUSD",1646288001448,16.569,2889.7,2887.2,0.18137645]
["bitfinex","ETHUSD",1646288001449,3.0,2888.9,2887.2,0.18137645]
["bitfinex","ETHUSD",1646288001714,3.01259657,2888.3,2886.9,1.46208327]
["bitfinex","ETHUSD",1646288001908,1.0,2887.1,2886.9,1.46208327]
["bitfinex","ETHUSD",1646288002105,2.8,2887.0,2886.8,0.01701664]
["bitfinex","ETHUSD",1646288002304,4.3,2886.6,2886.1,0.0027372]
["bitfinex","ETHUSD",1646288002505,4.3,2886.6,2885.7,0.0109488]
["bitfinex","ETHUSD",1646288002506,3.0,2886.2,2885.7,0.0109488]
["bitfinex","ETHUSD",1646288002703,6.183,2885.8,2885.6,0.0222555]
["bitfinex","ETHUSD",1646288002904,0.499,2885.7,2885.5,0.01974852]
["bitfinex","ETHUSD",1646288003106,1.499,2885.7,2885.5,0.05505248]
["bitfinex","ETHUSD",1646288003302,1.499,2885.7,2885.1,0.01010496]
["bitfinex","ETHUSD",1646288003303,1.0,2885.7,2885.1,0.01010496]
["bitfinex","ETHUSD",1646288003504,6.9292,2886.5,2885.1,0.01010496]
["bitfinex","ETHUSD",1646288003505,1.0,2885.6,2885.1,0.01010496]
["bitfinex","ETHUSD",1646288003703,0.86695,2886.2,2885.2,0.05002126]
["bitfinex","ETHUSD",1646288003905,6.9292,2886.5,2885.2,0.05002126]
["bitfinex","ETHUSD",1646288004102,6.9292,2886.5,2885.1,0.27486233]
["bitfinex","ETHUSD",1646288004302,6.9292,2886.5,2885.7,1.06055729]
["bitfinex","ETHUSD",1646288004504,1.0,2886.1,2885.7,1.06055729]
["bitfinex","ETHUSD",1646288004703,1.0,2886.1,2885.8,0.04661072]
["bitfinex","ETHUSD",1646288005552,6.9292,2886.5,2886.4,0.93719527]
["bitfinex","ETHUSD",1646288005951,6.9292,2886.5,2886.4,0.98039545]
["bitfinex","ETHUSD",1646288007352,5.39005545,2886.5,2886.4,0.98039545]
["bitfinex","ETHUSD",1646288008356,5.39005545,2886.5,2886.4,0.04320018]
["bitfinex","ETHUSD",1646288008952,5.39005545,2886.5,2886.3,0.0437686]
["bitfinex","ETHUSD",1646288010003,5.39005545,2886.5,2886.3,0.04605651]
["bitfinex","ETHUSD",1646288010503,5.39005545,2886.5,2886.4,0.04320018]
["bitfinex","ETHUSD",1646288011306,5.39005545,2886.5,2886.3,0.04605647]
["bitfinex","ETHUSD",1646288011707,5.39005545,2886.5,2886.4,0.04320018]
["bitfinex","ETHUSD",1646288013747,5.39005545,2886.5,2886.3,0.00228787]
["bitfinex","ETHUSD",1646288014148,5.39005545,2886.5,2886.4,0.04320018]
["bitfinex","ETHUSD",1646288015149,5.39005545,2886.5,2886.3,0.00214488]
["bitfinex","ETHUSD",1646288015351,3.5,2886.4,2886.3,0.00214488]
["bitfinex","ETHUSD",1646288015553,3.5,2886.4,2885.5,0.00096]
["bitfinex","ETHUSD",1646288015554,4.3,2886.3,2885.5,0.00096]
["bitfinex","ETHUSD",1646288015753,4.3,2886.3,2885.2,0.00096]
["bitfinex","ETHUSD",1646288015754,0.01276581,2885.6,2885.2,0.00096]
["bitfinex","ETHUSD",1646288015954,10.47,2885.4,2885.0,0.71207626]
["bitfinex","ETHUSD",1646288016157,0.1731,2885.3,2885.0,0.71207626]
["bitfinex","ETHUSD",1646288016355,1.0,2885.1,2885.0,0.71207626]
["bitfinex","ETHUSD",1646288016797,1.0,2885.1,2885.0,0.76323437]
["bitfinex","ETHUSD",1646288016999,1.86736,2885.1,2885.0,0.76323437]
["bitfinex","ETHUSD",1646288017198,1.0,2885.1,2885.0,0.76323437]
["bitfinex","ETHUSD",1646288017398,0.1731,2885.3,2885.0,0.76323437]
["bitfinex","ETHUSD",1646288017399,1.0,2885.2,2885.0,0.76323437]
["bitfinex","ETHUSD",1646288017604,13.97,2885.1,2885.0,0.76323437]
["bitfinex","ETHUSD",1646288017801,13.97,2885.1,2885.0,0.71207626]
["bitfinex","ETHUSD",1646288017802,1.499,2885.1,2885.0,0.71207626]
["bitfinex","ETHUSD",1646288018007,2.53957,2885.1,2885.0,0.71207626]
["bitfinex","ETHUSD",1646288018303,1.499,2885.1,2885.0,0.71207626]
["bitfinex","ETHUSD",1646288019506,2.36628,2885.1,2885.0,0.71207626]
["bitfinex","ETHUSD",1646288020105,0.499,2885.1,2885.0,0.71207626]
["bitfinex","ETHUSD",1646288020447,4.5,2885.1,2885.0,0.71207626]
["bitfinex","ETHUSD",1646288020647,1.0,2885.1,2885.0,0.71207626]
["bitfinex","ETHUSD",1646288021656,1.0,2885.1,2885.0,1.669e-05]
["bitfinex","ETHUSD",1646288021657,5.1723,2885.1,2885.0,1.669e-05]
["bitfinex","ETHUSD",1646288021845,5.1723,2885.1,2884.9,0.0486745]
["bitfinex","ETHUSD",1646288021846,16.6423,2885.1,2884.9,0.0486745]
["bitfinex","ETHUSD",1646288022045,2.6723,2885.1,2884.9,0.0486745]
["bitfinex","ETHUSD",1646288022245,2.6723,2885.1,2884.9,0.05073055]
["bitfinex","ETHUSD",1646288022246,1.0,2885.0,2884.9,0.05073055]
["bitfinex","ETHUSD",1646288022647,1.0,2885.0,2884.4,0.00624344]
["bitfinex","ETHUSD",1646288022648,4.3,2884.9,2884.4,0.00624344]
["bitfinex","ETHUSD",1646288022849,10.969,2884.8,2884.4,0.00624344]
["bitfinex","ETHUSD",1646288023045,10.969,2884.8,2884.5,0.05400023]
["bitfinex","ETHUSD",1646288023046,0.499,2884.8,2884.5,0.05400023]
["bitfinex","ETHUSD",1646288023444,0.49100914,2884.8,2884.7,1.00732796]
["bitfinex","ETHUSD",1646288023645,0.86741,2884.9,2884.4,0.05456865]
["bitfinex","ETHUSD",1646288023849,0.86741,2884.9,2884.7,0.05286338]
["bitfinex","ETHUSD",1646288023850,1.0,2884.8,2884.7,0.05286338]
["bitfinex","ETHUSD",1646288024046,4.3,2884.7,2884.3,1.01668023]
["bitfinex","ETHUSD",1646288024298,1.0,2884.5,2884.3,1.01668023]
["bitfinex","ETHUSD",1646288024497,0.6723,2884.6,2884.3,1.01668023]
["bitfinex","ETHUSD",1646288024498,1.499,2884.4,2884.3,1.01668023]
["bitfinex","ETHUSD",1646288024699,2.0,2884.4,2884.3,1.01668023]
["bitfinex","ETHUSD",1646288025202,1.0,2884.4,2884.3,1.01668023]
["bitfinex","ETHUSD",1646288025804,1.0,2884.8,2884.3,2.09084946]
["bitfinex","ETHUSD",1646288026003,0.00358981,2884.6,2884.3,2.09084946]
["bitfinex","ETHUSD",1646288026203,0.00358981,2884.6,2884.4,0.00340659]
["bitfinex","ETHUSD",1646288026406,0.00358981,2884.6,2884.3,0.74008682]
["bitfinex","ETHUSD",1646288026802,1.0,2884.8,2884.3,0.74008682]
["bitfinex","ETHUSD",1646288027004,1.0,2884.8,2884.3,0.74216077]
["bitfinex","ETHUSD",1646288027203,0.00358991,2884.6,2884.3,0.74216077]
["bitfinex","ETHUSD",1646288027405,0.26246637,2885.0,2884.3,0.74216077]
["bitfinex","ETHUSD",1646288027608,0.499,2885.0,2884.3,0.74216077]
["bitfinex","ETHUSD",1646288027808,1.0,2884.8,2884.7,1.12201599]
["bitfinex","ETHUSD",1646288028057,1.0,2884.8,2884.7,0.01248688]
["bitfinex","ETHUSD",1646288030461,15.386,2884.8,2884.7,0.01248688]
["bitfinex","ETHUSD",1646288030663,15.5593,2884.8,2884.4,0.00280956]
["bitfinex","ETHUSD",1646288030861,15.5593,2884.8,2884.4,0.00184956]
["bitfinex","ETHUSD",1646288030862,16.5593,2884.8,2884.4,0.00184956]
["bitfinex","ETHUSD",1646288031062,10.47,2884.3,2883.7,0.00740004]
["bitfinex","ETHUSD",1646288031263,1.28376,2884.2,2884.1,0.02200882]
["bitfinex","ETHUSD",1646288031729,2.28376,2884.2,2884.1,0.02200882]
["bitfinex","ETHUSD",1646288031921,2.28376,2884.2,2883.6,0.01637604]
["bitfinex","ETHUSD",1646288031922,2.28376,2884.2,2883.4,0.00552826]
["bitfinex","ETHUSD",1646288032122,2.28376,2884.2,2883.4,0.0134429]
["bitfinex","ETHUSD",1646288032322,1.0,2884.1,2883.4,0.0134429]
["bitfinex","ETHUSD",1646288033223,0.86762,2883.9,2883.4,0.0134429]
["bitfinex","ETHUSD",1646288033428,4.3,2883.8,2883.3,0.01582928]
["bitfinex","ETHUSD",1646288033626,8.216,2883.7,2882.6,0.0331237]
["bitfinex","ETHUSD",1646288033827,8.216,2883.7,2881.7,0.0305054]
["bitfinex","ETHUSD",1646288033828,0.0129295,2882.7,2881.7,0.0305054]
["bitfinex","ETHUSD",1646288034024,0.0129295,2882.7,2881.4,0.0317279]
["bitfinex","ETHUSD",1646288034025,0.01224114,2881.8,2881.4,0.0317279]
["bitfinex","ETHUSD",1646288034227,0.01208399,2881.6,2881.4,0.0317279]
["bitfinex","ETHUSD",1646288034424,0.01208399,2881.6,2880.6,2.16935061]
["bitfinex","ETHUSD",1646288034425,2.55,2881.5,2880.6,2.16935061]
["bitfinex","ETHUSD",1646288034625,2.55,2881.5,2880.0,0.01867096]
["bitfinex","ETHUSD",1646288034626,8.216,2881.4,2880.0,0.01867096]
["bitfinex","ETHUSD",1646288034826,0.416,2881.4,2880.0,0.01867096]
["bitfinex","ETHUSD",1646288035024,0.584,2880.6,2880.4,3.0]
["bitfinex","ETHUSD",1646288035228,0.1734,2881.3,2881.1,1.60199999]
["bitfinex","ETHUSD",1646288035445,0.416,2881.3,2881.1,1.60199999]
["bitfinex","ETHUSD",1646288035648,1.46508,2881.9,2881.1,1.50199999]
["bitfinex","ETHUSD",1646288035649,0.832,2881.5,2881.1,1.50199999]
["bitfinex","ETHUSD",1646288035848,0.416,2881.5,2881.1,1.50199999]
["bitfinex","ETHUSD",1646288036249,0.8684,2881.4,2881.1,1.50199999]
["bitfinex","ETHUSD",1646288036450,1.416,2881.3,2881.1,1.50199999]
["bitfinex","ETHUSD",1646288036648,1.416,2881.3,2881.2,0.88180069]
["bitfinex","ETHUSD",1646288036851,1.416,2881.3,2881.2,0.88377472]
["bitfinex","ETHUSD",1646288036852,0.416,2881.3,2881.2,0.88377472]
["bitfinex","ETHUSD",1646288037449,1.0,2882.0,2881.2,0.88377472]
["bitfinex","ETHUSD",1646288037647,1.0,2882.0,2881.2,0.88180069]
["bitfinex","ETHUSD",1646288037848,0.86821,2882.2,2882.1,0.9689426]
["bitfinex","ETHUSD",1646288038050,0.86821,2882.2,2881.3,0.00096]
["bitfinex","ETHUSD",1646288038051,1.0,2882.0,2881.3,0.00096]
["bitfinex","ETHUSD",1646288038250,2.73657,2882.0,2881.3,0.00096]
["bitfinex","ETHUSD",1646288038451,0.416,2881.9,2881.3,0.00096]
["bitfinex","ETHUSD",1646288038651,1.0,2881.7,2881.1,1.50493406]
["bitfinex","ETHUSD",1646288038850,0.416,2881.6,2881.1,1.50199999]
["bitfinex","ETHUSD",1646288039050,1.0,2881.4,2881.2,1.14688335]
["bitfinex","ETHUSD",1646288039304,1.416,2881.4,2881.2,1.14688335]
["bitfinex","ETHUSD",1646288039702,0.5894,2881.9,2881.2,1.14688335]
["bitfinex","ETHUSD",1646288039903,0.5894,2881.9,2881.2,1.14784335]
["bitfinex","ETHUSD",1646288039904,0.416,2881.9,2881.2,1.14784335]
["bitfinex","ETHUSD",1646288040303,0.416,2881.9,2881.2,1.40569817]
["bitfinex","ETHUSD",1646288040504,0.416,2881.9,2881.8,0.89826598]
["bitfinex","ETHUSD",1646288040904,0.416,2881.9,2881.4,0.00197386]
["bitfinex","ETHUSD",1646288041107,1.416,2881.9,2881.4,0.00197386]
["bitfinex","ETHUSD",1646288041305,1.416,2881.9,2881.3,0.00096]
["bitfinex","ETHUSD",1646288041604,1.0,2881.6,2881.5,0.00175668]
["bitfinex","ETHUSD",1646288042006,0.86832,2881.7,2881.5,0.00175668]
["bitfinex","ETHUSD",1646288042205,1.0,2882.0,2881.6,1.1600769]
["bitfinex","ETHUSD",1646288042804,0.1734,2882.4,2881.6,1.1600769]
["bitfinex","ETHUSD",1646288042805,1.1734,2882.4,2881.6,1.1600769]
["bitfinex","ETHUSD",1646288043049,1.1734,2882.4,2881.6,1.1610369]
["bitfinex","ETHUSD",1646288043050,4.5,2882.4,2881.6,1.1610369]
["bitfinex","ETHUSD",1646288043254,4.5,2882.4,2881.5,0.00175671]
["bitfinex","ETHUSD",1646288043255,0.416,2882.3,2881.5,0.00175671]
["bitfinex","ETHUSD",1646288043451,1.0,2881.8,2881.5,0.00175671]
["bitfinex","ETHUSD",1646288043651,0.416,2881.7,2881.5,0.00175671]
["bitfinex","ETHUSD",1646288043851,0.416,2881.7,2881.2,0.00096]
["bitfinex","ETHUSD",1646288043852,1.0,2881.6,2881.2,0.00096]
["bitfinex","ETHUSD",1646288044051,0.416,2881.5,2881.1,1.50199999]
["bitfinex","ETHUSD",1646288044254,1.416,2881.5,2881.1,1.50199999]
["bitfinex","ETHUSD",1646288044453,1.1734,2882.2,2881.3,1.15692152]
["bitfinex","ETHUSD",1646288044756,1.5894,2882.2,2881.3,1.15692152]
["bitfinex","ETHUSD",1646288044953,1.416,2882.2,2881.4,0.00096]
["bitfinex","ETHUSD",1646288045353,1.416,2882.2,2881.8,1.02718822]
["bitfinex","ETHUSD",1646288045653,1.416,2882.2,2881.4,0.00096]
["bitfinex","ETHUSD",1646288045654,1.0,2882.1,2881.4,0.00096]
["bitfinex","ETHUSD",1646288045855,0.416,2882.0,2881.2,0.01002655]
["bitfinex","ETHUSD",1646288046057,0.416,2882.0,2881.2,0.00096]
["bitfinex","ETHUSD",1646288046254,0.416,2882.0,2881.2,0.00286875]
["bitfinex","ETHUSD",1646288046454,0.416,2882.0,2881.2,0.01002655]
["bitfinex","ETHUSD",1646288046455,3.916,2882.0,2881.2,0.01002655]
["bitfinex","ETHUSD",1646288046694,3.916,2882.0,2881.5,0.9720452]
["bitfinex","ETHUSD",1646288046695,1.416,2882.0,2881.5,0.9720452]
["bitfinex","ETHUSD",1646288047596,0.416,2881.9,2881.6,0.00157849]
["bitfinex","ETHUSD",1646288047797,0.416,2881.8,2881.6,0.00157849]
["bitfinex","ETHUSD",1646288048198,1.416,2881.8,2881.6,0.00157849]
["bitfinex","ETHUSD",1646288048597,1.416,2881.8,2881.5,0.9720452]
["bitfinex","ETHUSD",1646288048798,1.416,2881.8,2881.6,0.00186918]
["bitfinex","ETHUSD",1646288049099,2.0,2882.1,2880.0,6.3451]
["bitfinex","ETHUSD",1646288049301,2.0,2882.1,2880.0,7.59218542]
["bitfinex","ETHUSD",1646288049500,2.0,2882.1,2880.4,10.71594062]
["bitfinex","ETHUSD",1646288049700,2.0,2882.1,2880.6,10.47]
["bitfinex","ETHUSD",1646288049904,2.0,2882.1,2880.4,0.3]
["bitfinex","ETHUSD",1646288049905,2.0,2882.1,2880.8,0.2094453]
["bitfinex","ETHUSD",1646288050098,2.0,2882.1,2881.1,0.25113465]
["bitfinex","ETHUSD",1646288050299,2.0,2882.1,2881.2,1.78948331]
["bitfinex","ETHUSD",1646288050547,1.0,2882.4,2881.4,0.3443]
["bitfinex","ETHUSD",1646288050749,1.0,2882.4,2881.5,0.25523765]
["bitfinex","ETHUSD",1646288050946,3.666,2882.6,2881.5,0.25523765]
["bitfinex","ETHUSD",1646288050947,0.25,2882.6,2881.5,0.25523765]
["bitfinex","ETHUSD",1646288051147,1.1734,2882.7,2881.5,0.25523765]
["bitfinex","ETHUSD",1646288051349,0.1734,2882.7,2881.7,1.45154951]
["bitfinex","ETHUSD",1646288051549,1.0,2882.9,2882.6,1.15823411]
["bitfinex","ETHUSD",1646288051755,1.018807,2883.0,2882.6,1.15823411]
["bitfinex","ETHUSD",1646288051957,0.018807,2883.0,2882.6,1.15823411]
["bitfinex","ETHUSD",1646288052155,1.0,2883.6,2881.7,1.0]
["bitfinex","ETHUSD",1646288052156,3.9,2882.9,2881.7,1.7352328]
["bitfinex","ETHUSD",1646288052353,3.86808,2882.6,2881.6,0.3]
["bitfinex","ETHUSD",1646288052558,1.0,2882.5,2881.7,0.00096]
["bitfinex","ETHUSD",1646288052753,0.5894,2882.4,2881.0,0.21704701]
["bitfinex","ETHUSD",1646288052953,1.0,2882.1,2881.1,0.00096]
["bitfinex","ETHUSD",1646288053155,1.0,2881.8,2881.1,1.05512202]
["bitfinex","ETHUSD",1646288053352,1.0,2881.8,2881.2,0.00096]
["bitfinex","ETHUSD",1646288053353,1.416,2881.8,2881.2,0.00096]
["bitfinex","ETHUSD",1646288053553,1.0,2881.7,2881.0,0.00096]
["bitfinex","ETHUSD",1646288053752,1.0,2881.7,2880.7,1.44535983]
["bitfinex","ETHUSD",1646288053954,1.0,2881.7,2880.7,1.44631983]
["bitfinex","ETHUSD",1646288054201,3.47314,2883.3,2881.2,0.3443]
["bitfinex","ETHUSD",1646288054404,3.0,2883.8,2881.9,0.01235341]
["bitfinex","ETHUSD",1646288054602,0.4815,2884.8,2882.1,0.3443]
["bitfinex","ETHUSD",1646288054603,3.0,2883.0,2882.1,0.3443]
["bitfinex","ETHUSD",1646288054804,3.0,2884.1,2882.7,0.3443]
["bitfinex","ETHUSD",1646288055005,0.0277525,2884.4,2883.0,0.20124603]
["bitfinex","ETHUSD",1646288055205,3.0277525,2884.4,2883.2,0.2696534]
["bitfinex","ETHUSD",1646288055403,3.0,2884.2,2883.3,0.00096]
["bitfinex","ETHUSD",1646288055803,0.0277525,2884.4,2883.3,0.00096]
["bitfinex","ETHUSD",1646288056003,0.0277525,2884.4,2882.7,3.5]
["bitfinex","ETHUSD",1646288056004,3.0,2884.2,2883.1,0.00096]
["bitfinex","ETHUSD",1646288056206,3.0,2883.8,2883.1,0.20911021]
["bitfinex","ETHUSD",1646288056406,3.0,2883.8,2883.2,0.00096]
["bitfinex","ETHUSD",1646288056606,3.0,2883.8,2882.8,0.61448996]
["bitfinex","ETHUSD",1646288056806,3.0,2883.8,2883.2,0.3443]
["bitfinex","ETHUSD",1646288057007,0.1734,2884.3,2883.2,4.10429521]
["bitfinex","ETHUSD",1646288057207,0.0277525,2884.4,2884.2,1.09411948]
["bitfinex","ETHUSD",1646288058447,0.03134721,2884.4,2884.2,1.09411948]
["bitfinex","ETHUSD",1646288059447,0.03134721,2884.4,2883.9,3.5]
["bitfinex","ETHUSD",1646288059448,0.0277525,2884.4,2883.8,0.41696]
["bitfinex","ETHUSD",1646288059649,0.03134721,2884.4,2883.9,0.7603]
["bitfinex","ETHUSD",1646288060051,4.3,2884.3,2882.7,2.60212]
["bitfinex","ETHUSD",1646288060255,3.0,2883.4,2882.7,3.5]
["bitfinex","ETHUSD",1646288060554,3.0,2883.0,2882.1,1.16662933]
["bitfinex","ETHUSD",1646288060749,3.3,2883.0,2882.1,1.16662933]
["bitfinex","ETHUSD",1646288060949,14.1434,2883.3,2882.1,1.16662933]
["bitfinex","ETHUSD",1646288061153,3.0,2883.0,2882.1,1.16662933]
["bitfinex","ETHUSD",1646288061352,0.86801,2882.9,2882.1,1.16662933]
["bitfinex","ETHUSD",1646288061551,3.0,2883.0,2882.1,1.16662933]
["bitfinex","ETHUSD",1646288062215,3.3,2883.0,2882.1,1.16662933]
["bitfinex","ETHUSD",1646288062514,0.3443,2882.8,2881.5,4.7303]
["bitfinex","ETHUSD",1646288062713,0.3443,2882.8,2881.6,1.44509348]
["bitfinex","ETHUSD",1646288062714,3.0,2882.3,2881.6,1.44509348]
["bitfinex","ETHUSD",1646288062915,3.0,2882.3,2881.0,3.71143703]
["bitfinex","ETHUSD",1646288063116,3.0,2882.1,2881.1,1.44510592]
["bitfinex","ETHUSD",1646288063316,3.0,2881.6,2881.1,1.44510592]
["bitfinex","ETHUSD",1646288063713,1.0,2881.5,2881.1,1.44510592]
["bitfinex","ETHUSD",1646288063913,3.0,2881.6,2881.1,1.44510592]
["bitfinex","ETHUSD",1646288064114,3.0,2881.6,2881.1,1.39510592]
["bitfinex","ETHUSD",1646288064314,1.0,2881.7,2880.6,0.00096]
["bitfinex","ETHUSD",1646288064514,0.00356047,2881.5,2881.0,0.00177453]
["bitfinex","ETHUSD",1646288065564,3.0,2881.6,2880.7,0.00096]
["bitfinex","ETHUSD",1646288065768,3.0,2881.6,2880.5,0.00096]
["bitfinex","ETHUSD",1646288065968,0.00328148,2881.4,2881.0,0.00177453]
["bitfinex","ETHUSD",1646288066174,3.0,2881.1,2881.0,0.00177453]
["bitfinex","ETHUSD",1646288066568,4.1734,2881.1,2881.0,0.00177453]
["bitfinex","ETHUSD",1646288066770,14.6434,2881.1,2881.0,0.00177453]
["bitfinex","ETHUSD",1646288066970,0.3443,2881.0,2880.0,0.00096]
["bitfinex","ETHUSD",1646288067170,0.3443,2881.0,2880.2,0.02823843]
["bitfinex","ETHUSD",1646288067171,3.0,2880.7,2880.2,0.02823843]
["bitfinex","ETHUSD",1646288067370,3.0,2880.4,2880.2,0.02823843]
["bitfinex","ETHUSD",1646288067570,2.213,2880.7,2880.2,0.02823843]
["bitfinex","ETHUSD",1646288067571,1.45782859,2880.3,2880.2,0.02823843]
["bitfinex","ETHUSD",1646288067772,1.45782859,2880.3,2879.7,0.03080739]
["bitfinex","ETHUSD",1646288068171,3.5,2880.6,2879.7,0.03080739]
["bitfinex","ETHUSD",1646288068172,14.97,2880.6,2879.7,0.03080739]
["bitfinex","ETHUSD",1646288068373,3.32669859,2879.9,2879.7,0.05905132]
["bitfinex","ETHUSD",1646288068771,1.0,2879.8,2879.7,0.05905132]
["bitfinex","ETHUSD",1646288068970,0.95,2879.8,2879.7,0.02284748]
["bitfinex","ETHUSD",1646288069218,0.95,2879.8,2879.7,0.01379616]
["bitfinex","ETHUSD",1646288069823,1.1236,2879.8,2879.7,0.01379616]
["bitfinex","ETHUSD",1646288070026,11.5936,2879.8,2879.7,0.01379616]
["bitfinex","ETHUSD",1646288070227,15.0936,2879.8,2879.7,0.01379616]
["bitfinex","ETHUSD",1646288070424,15.0936,2879.8,2878.5,0.00878466]
["bitfinex","ETHUSD",1646288070425,4.3,2879.5,2878.5,0.00878466]
["bitfinex","ETHUSD",1646288070625,4.3,2879.5,2878.6,0.01116484]
["bitfinex","ETHUSD",1646288070626,0.86926,2879.2,2878.6,0.01116484]
["bitfinex","ETHUSD",1646288070823,1.45782859,2879.0,2878.6,0.01116484]
["bitfinex","ETHUSD",1646288071225,1.45782859,2878.8,2878.6,0.01116484]
["bitfinex","ETHUSD",1646288071426,1.0,2879.1,2878.6,0.01116484]
["bitfinex","ETHUSD",1646288071624,3.5,2880.1,2878.6,0.01116484]
["bitfinex","ETHUSD",1646288071625,1.0,2879.2,2878.6,0.01116484]
["bitfinex","ETHUSD",1646288072224,1.45782859,2878.8,2878.6,0.01116484]
["bitfinex","ETHUSD",1646288072828,1.0,2878.7,2878.6,0.01116484]
["bitfinex","ETHUSD",1646288073054,1.45782859,2878.8,2878.6,0.01292847]
["bitfinex","ETHUSD",1646288073055,2.45782859,2878.8,2878.6,0.01292847]
["bitfinex","ETHUSD",1646288073260,2.45782859,2878.8,2878.1,0.06556004]
["bitfinex","ETHUSD",1646288073261,3.0,2878.7,2878.1,0.06556004]
["bitfinex","ETHUSD",1646288073455,3.0,2878.7,2878.1,0.03224132]
["bitfinex","ETHUSD",1646288073456,0.86933,2878.6,2878.1,0.03224132]
["bitfinex","ETHUSD",1646288073857,1.0,2878.7,2878.6,2.3145985]
["bitfinex","ETHUSD",1646288074156,1.45782859,2878.8,2878.6,2.3145985]
["bitfinex","ETHUSD",1646288074573,1.0,2878.7,2878.6,2.3145985]
["bitfinex","ETHUSD",1646288075961,4.3,2878.6,2878.5,0.01365404]
["bitfinex","ETHUSD",1646288076163,4.3,2878.6,2877.3,0.3471]
["bitfinex","ETHUSD",1646288076164,4.3,2878.3,2877.3,0.3471]
["bitfinex","ETHUSD",1646288076367,3.5,2878.2,2877.5,0.02804616]
["bitfinex","ETHUSD",1646288076562,3.5,2878.2,2877.3,0.015248]
["bitfinex","ETHUSD",1646288076563,4.3,2877.5,2877.3,0.015248]
["bitfinex","ETHUSD",1646288076810,4.4737,2877.5,2877.4,0.97636074]
["bitfinex","ETHUSD",1646288077012,4.4737,2877.5,2877.2,0.00989308]
["bitfinex","ETHUSD",1646288077013,3.8,2877.4,2877.2,0.00989308]
["bitfinex","ETHUSD",1646288077212,0.416,2878.1,2876.6,0.014841]
["bitfinex","ETHUSD",1646288077213,4.3,2877.2,2876.6,0.014841]
["bitfinex","ETHUSD",1646288077414,4.3,2877.2,2876.3,0.50703942]
["bitfinex","ETHUSD",1646288077415,4.3592,2876.6,2876.0,0.0162151]
["bitfinex","ETHUSD",1646288077615,1.45782859,2876.3,2876.2,0.01666055]
["bitfinex","ETHUSD",1646288077815,1.0,2876.7,2876.2,0.01666055]
["bitfinex","ETHUSD",1646288078019,1.0,2876.3,2876.2,0.01666055]
["bitfinex","ETHUSD",1646288078314,1.45782859,2876.3,2876.2,6.055e-05]
["bitfinex","ETHUSD",1646288078514,1.86998,2876.4,2876.2,6.055e-05]
["bitfinex","ETHUSD",1646288078716,4.8,2876.3,2876.2,6.055e-05]
["bitfinex","ETHUSD",1646288078913,4.8,2876.3,2875.5,0.2299839]
["bitfinex","ETHUSD",1646288078914,4.3,2876.1,2875.2,0.0457936]
["bitfinex","ETHUSD",1646288079114,4.4738,2876.2,2875.2,0.0598374]
["bitfinex","ETHUSD",1646288079115,4.0898,2876.0,2875.2,0.0598374]
["bitfinex","ETHUSD",1646288079315,0.01243143,2876.2,2875.2,0.3545374]
["bitfinex","ETHUSD",1646288079316,0.87027,2875.8,2875.2,0.3545374]
["bitfinex","ETHUSD",1646288079614,1.0,2876.1,2875.2,0.3545374]
["bitfinex","ETHUSD",1646288079815,1.0,2876.7,2875.2,0.3545374]
["bitfinex","ETHUSD",1646288079816,1.0,2875.3,2875.2,0.3545374]
["bitfinex","ETHUSD",1646288080018,10.47,2876.6,2875.4,2.48243432]
["bitfinex","ETHUSD",1646288080214,0.3,2876.0,2875.4,2.48243432]
["bitfinex","ETHUSD",1646288080469,1.73975,2876.9,2875.6,4.3]
["bitfinex","ETHUSD",1646288080665,0.36055013,2877.4,2875.7,7.8]
["bitfinex","ETHUSD",1646288080863,0.36055013,2877.4,2875.8,0.1738]
["bitfinex","ETHUSD",1646288081064,1.36055013,2877.4,2875.8,0.59076]
["bitfinex","ETHUSD",1646288081272,0.25,2877.7,2877.3,1.11958044]
["bitfinex","ETHUSD",1646288081465,1.526,2878.0,2876.4,0.416]
["bitfinex","ETHUSD",1646288081466,0.3,2878.0,2876.4,0.416]
["bitfinex","ETHUSD",1646288081666,0.25,2878.5,2876.4,0.416]
["bitfinex","ETHUSD",1646288081667,1.0,2877.7,2876.5,0.00261193]
["bitfinex","ETHUSD",1646288082067,0.00359314,2877.8,2876.6,0.416]
["bitfinex","ETHUSD",1646288082366,0.00359314,2877.8,2876.7,0.00096]
["bitfinex","ETHUSD",1646288082565,1.0,2878.4,2877.0,3.0]
["bitfinex","ETHUSD",1646288082767,0.00359379,2877.8,2877.1,3.59125158]
["bitfinex","ETHUSD",1646288082967,0.00359379,2877.8,2877.5,0.23703769]
["bitfinex","ETHUSD",1646288083168,0.00359379,2877.8,2877.6,0.40671469]
["bitfinex","ETHUSD",1646288083366,0.00359379,2877.8,2877.7,0.2748151]
["bitfinex","ETHUSD",1646288083367,9.379e-05,2877.8,2877.7,0.2748151]
["bitfinex","ETHUSD",1646288083568,0.3488,2879.1,2877.8,0.1736]
["bitfinex","ETHUSD",1646288083772,0.25,2879.3,2878.1,0.21564348]
["bitfinex","ETHUSD",1646288083978,2.9576,2880.4,2878.2,3.5896]
["bitfinex","ETHUSD",1646288083979,1.0,2879.8,2878.2,3.5896]
["bitfinex","ETHUSD",1646288084227,2.9576,2880.4,2878.3,3.72007542]
["bitfinex","ETHUSD",1646288084228,1.0,2880.1,2878.3,3.72007542]
["bitfinex","ETHUSD",1646288084431,1.0,2880.1,2878.4,0.83562192]
["bitfinex","ETHUSD",1646288084630,0.1736,2880.3,2878.6,0.8685]
["bitfinex","ETHUSD",1646288084832,0.1736,2880.3,2879.7,1.10418785]
["bitfinex","ETHUSD",1646288085031,1.1736,2880.7,2879.7,1.52018785]
["bitfinex","ETHUSD",1646288085232,0.1736,2880.7,2879.7,1.52018785]
["bitfinex","ETHUSD",1646288085432,0.1734,2880.9,2879.8,0.00096]
["bitfinex","ETHUSD",1646288085632,0.5,2880.6,2879.9,0.416]
["bitfinex","ETHUSD",1646288085831,0.5,2880.6,2880.0,0.00096]
["bitfinex","ETHUSD",1646288086032,5.41083,2880.5,2879.8,0.00096]
["bitfinex","ETHUSD",1646288086232,5.41083,2880.5,2879.2,0.00096]
["bitfinex","ETHUSD",1646288086233,15.88083,2880.5,2879.2,0.00096]
["bitfinex","ETHUSD",1646288086437,0.3,2880.0,2879.0,0.00096]
["bitfinex","ETHUSD",1646288086634,0.3,2880.0,2878.0,0.1736]
["bitfinex","ETHUSD",1646288086635,10.47,2879.5,2878.5,0.00096]
["bitfinex","ETHUSD",1646288086935,10.47,2879.5,2878.0,0.1736]
["bitfinex","ETHUSD",1646288086936,0.01277962,2878.8,2878.2,0.00096]
["bitfinex","ETHUSD",1646288087134,0.01277962,2878.8,2877.8,0.00096]
["bitfinex","ETHUSD",1646288087135,10.8143,2878.6,2877.8,0.00096]
["bitfinex","ETHUSD",1646288087334,10.8143,2878.4,2877.4,0.00096]
["bitfinex","ETHUSD",1646288087537,1.3443,2877.9,2876.8,0.00096]
["bitfinex","ETHUSD",1646288087736,0.3443,2877.7,2875.9,0.0182502]
["bitfinex","ETHUSD",1646288087954,10.47,2877.5,2877.3,0.00166046]
["bitfinex","ETHUSD",1646288088166,0.7603,2877.6,2876.9,0.02490962]
["bitfinex","ETHUSD",1646288088167,10.8143,2877.2,2876.9,0.02490962]
["bitfinex","ETHUSD",1646288088360,4.0896,2877.4,2876.9,0.02490962]
["bitfinex","ETHUSD",1646288088361,10.47,2877.0,2876.9,0.02490962]
["bitfinex","ETHUSD",1646288088560,10.47,2877.0,2876.6,0.00664338]
["bitfinex","ETHUSD",1646288088561,0.5896,2877.0,2876.6,0.00664338]
["bitfinex","ETHUSD",1646288088759,4.3,2876.8,2875.6,0.00096]
["bitfinex","ETHUSD",1646288088963,2.45994,2876.7,2875.6,0.00096]
["bitfinex","ETHUSD",1646288089161,0.87015,2876.6,2875.6,0.00096]
["bitfinex","ETHUSD",1646288089360,1.0,2876.0,2875.6,0.00096]
["bitfinex","ETHUSD",1646288089962,6.0405,2875.9,2875.6,0.00096]
["bitfinex","ETHUSD",1646288090160,1.0,2876.0,2875.4,2.48243432]
["bitfinex","ETHUSD",1646288090161,0.1738,2875.8,2875.4,2.48243432]
["bitfinex","ETHUSD",1646288090365,1.0,2875.8,2875.4,2.48243432]
["bitfinex","ETHUSD",1646288090563,0.416,2876.5,2875.8,1.31706539]
["bitfinex","ETHUSD",1646288090564,0.1738,2876.4,2875.8,1.31706539]
["bitfinex","ETHUSD",1646288090962,1.0,2876.2,2875.8,1.31706539]
["bitfinex","ETHUSD",1646288091361,1.0,2876.4,2876.0,0.00149509]
["bitfinex","ETHUSD",1646288091832,1.0,2876.5,2876.0,0.00149509]
["bitfinex","ETHUSD",1646288092432,0.25,2876.9,2875.9,0.00096]
["bitfinex","ETHUSD",1646288092633,2.03955,2877.0,2875.8,1.31706539]
["bitfinex","ETHUSD",1646288092834,0.86974,2876.9,2876.1,0.00149501]
["bitfinex","ETHUSD",1646288093033,0.1738,2876.9,2876.1,0.00149501]
["bitfinex","ETHUSD",1646288093233,1.00356896,2877.0,2876.1,0.00149501]
["bitfinex","ETHUSD",1646288093633,0.1738,2877.5,2875.9,3.50096]
["bitfinex","ETHUSD",1646288093634,1.0,2876.7,2875.9,0.25854662]
["bitfinex","ETHUSD",1646288093833,1.11965,2877.6,2876.7,4.3]
["bitfinex","ETHUSD",1646288093834,0.25,2877.6,2876.7,4.3]
["bitfinex","ETHUSD",1646288094035,0.00356923,2877.0,2876.7,4.30096]
["bitfinex","ETHUSD",1646288094239,0.00356923,2877.0,2876.8,0.00096]
["bitfinex","ETHUSD",1646288094434,0.00356923,2877.0,2876.8,0.25286204]
["bitfinex","ETHUSD",1646288094633,0.00356923,2877.0,2876.8,0.66886204]
["bitfinex","ETHUSD",1646288094833,0.00356923,2877.0,2876.8,0.84246204]
["bitfinex","ETHUSD",1646288095035,0.1736,2878.2,2877.1,0.8691]
["bitfinex","ETHUSD",1646288095233,0.25,2878.3,2877.1,0.8691]
["bitfinex","ETHUSD",1646288095234,0.25,2878.3,2877.2,0.21473144]
["bitfinex","ETHUSD",1646288095469,0.1736,2878.9,2877.5,0.21771501]
["bitfinex","ETHUSD",1646288095670,3.5,2879.5,2877.7,0.25472154]
["bitfinex","ETHUSD",1646288095671,0.1736,2879.4,2877.7,0.25472154]
["bitfinex","ETHUSD",1646288095873,0.1736,2879.4,2877.8,0.00096]
["bitfinex","ETHUSD",1646288096069,0.1736,2879.4,2878.7,0.92064103]
["bitfinex","ETHUSD",1646288096473,0.25,2879.8,2878.7,0.92064103]
["bitfinex","ETHUSD",1646288096474,0.1736,2879.7,2878.7,0.92064103]
["bitfinex","ETHUSD",1646288096673,1.01288121,2880.3,2878.3,0.25828959]
["bitfinex","ETHUSD",1646288096674,0.1736,2880.2,2878.8,0.00096]
["bitfinex","ETHUSD",1646288096876,0.1736,2880.2,2878.5,0.00096]
["bitfinex","ETHUSD",1646288097073,0.1736,2880.2,2878.3,0.00096]
["bitfinex","ETHUSD",1646288097273,0.1736,2880.2,2878.1,0.27908793]
["bitfinex","ETHUSD",1646288097274,0.86878,2880.1,2878.1,0.27908793]
["bitfinex","ETHUSD",1646288097474,0.86878,2880.1,2878.3,0.22949453]
["bitfinex","ETHUSD",1646288097677,0.00319249,2879.5,2878.4,0.26719724]
["bitfinex","ETHUSD",1646288098080,0.00319249,2879.5,2878.5,0.00096]
["bitfinex","ETHUSD",1646288098480,3.51297301,2880.0,2878.2,0.00096]
["bitfinex","ETHUSD",1646288098680,0.00319253,2879.1,2878.8,0.88756803]
["bitfinex","ETHUSD",1646288098881,0.00319253,2879.1,2878.9,0.00096]
["bitfinex","ETHUSD",1646288099080,0.00319253,2879.1,2878.8,0.88756803]
["bitfinex","ETHUSD",1646288099316,0.00319253,2879.1,2878.2,0.00096]
["bitfinex","ETHUSD",1646288099621,5.48785,2879.9,2878.2,0.00096]
["bitfinex","ETHUSD",1646288099819,3.6736,2879.8,2878.2,0.00096]
["bitfinex","ETHUSD",1646288100017,0.0032261,2878.8,2878.0,0.00096]
["bitfinex","ETHUSD",1646288100218,0.0032261,2878.8,2877.7,0.00096]
["bitfinex","ETHUSD",1646288100416,0.0032261,2878.8,2877.8,0.00096]
["bitfinex","ETHUSD",1646288100616,0.0032261,2878.8,2877.5,0.20679306]
["bitfinex","ETHUSD",1646288100819,0.0032261,2878.8,2877.7,0.8689625]
["bitfinex","ETHUSD",1646288101016,3.6736,2879.8,2877.8,0.17456]
["bitfinex","ETHUSD",1646288101220,0.00322615,2878.4,2877.9,0.22222108]
["bitfinex","ETHUSD",1646288101417,0.00322615,2878.4,2878.0,1.26609526]
["bitfinex","ETHUSD",1646288101615,0.00322615,2878.4,2878.1,0.416]
["bitfinex","ETHUSD",1646288101818,0.3476,2879.9,2878.4,4.30778044]
["bitfinex","ETHUSD",1646288102018,1.0,2880.2,2878.5,2.69153918]
["bitfinex","ETHUSD",1646288102219,1.0,2880.2,2878.5,4.10172918]
["bitfinex","ETHUSD",1646288102417,4.0,2880.1,2878.6,0.00096]
["bitfinex","ETHUSD",1646288102616,4.0,2880.1,2878.7,0.1736]
["bitfinex","ETHUSD",1646288102617,0.5,2880.1,2878.7,0.1736]
["bitfinex","ETHUSD",1646288102817,4.0,2880.1,2878.8,0.00096]
["bitfinex","ETHUSD",1646288103051,4.0,2880.1,2878.7,0.26019613]
["bitfinex","ETHUSD",1646288103052,0.5,2880.1,2878.7,0.26019613]
["bitfinex","ETHUSD",1646288103250,0.5,2880.1,2878.8,0.00096]
["bitfinex","ETHUSD",1646288103251,1.36875,2880.1,2878.8,0.00096]
["bitfinex","ETHUSD",1646288103651,4.0,2880.1,2878.8,0.00096]
["bitfinex","ETHUSD",1646288103855,4.0,2880.1,2878.4,0.23756315]
["bitfinex","ETHUSD",1646288103856,0.4736,2880.0,2878.6,0.00096]
["bitfinex","ETHUSD",1646288104052,0.4736,2880.0,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288104053,4.36894,2879.9,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288104258,0.1736,2879.8,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288104457,13.886,2879.7,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288104658,3.4768993,2879.4,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288104883,0.1736,2879.3,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288105462,0.86922,2879.1,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288105761,0.1736,2879.0,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288105961,0.1736,2879.6,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288106563,0.86897,2879.4,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288106800,0.666,2879.7,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288106801,1.0428212,2879.3,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288107001,0.86923,2879.2,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288107203,0.1736,2879.1,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288107404,0.00356723,2879.0,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288107602,0.86929,2878.8,2878.4,0.00778044]
["bitfinex","ETHUSD",1646288108101,1.91218,2878.9,2878.8,0.67444222]
["bitfinex","ETHUSD",1646288108303,0.1736,2878.9,2878.8,0.67444222]
["bitfinex","ETHUSD",1646288108503,0.25,2879.7,2878.8,0.67444222]
["bitfinex","ETHUSD",1646288108803,2.9382,2879.9,2878.9,0.00096]
["bitfinex","ETHUSD",1646288109009,10.8143,2879.6,2878.9,0.00096]
["bitfinex","ETHUSD",1646288109222,4e-05,2879.9,2879.5,4.3]
["bitfinex","ETHUSD",1646288109422,0.13819997,2880.3,2879.4,0.37455722]
["bitfinex","ETHUSD",1646288109423,9.1674066,2882.2,2879.8,2.5]
["bitfinex","ETHUSD",1646288109711,0.86288473,2883.5,2879.8,2.5]
["bitfinex","ETHUSD",1646288109712,0.46157,2884.0,2880.1,1.0]
["bitfinex","ETHUSD",1646288109915,0.46157,2884.0,2881.2,0.01247576]
["bitfinex","ETHUSD",1646288109916,4.928e-05,2882.0,2881.2,0.01247576]
["bitfinex","ETHUSD",1646288110111,6.9395,2881.9,2881.2,0.01247576]
["bitfinex","ETHUSD",1646288110465,0.3,2884.0,2881.9,0.01236134]
["bitfinex","ETHUSD",1646288110665,0.02779533,2884.8,2882.0,0.55419997]
["bitfinex","ETHUSD",1646288110866,0.02779533,2884.8,2883.0,5.205]
["bitfinex","ETHUSD",1646288110867,0.25,2884.7,2883.0,5.205]
["bitfinex","ETHUSD",1646288111067,1.11758,2884.7,2883.1,0.416]
["bitfinex","ETHUSD",1646288111270,1.11758,2884.7,2883.2,2.6024007]
["bitfinex","ETHUSD",1646288111271,0.4233,2884.7,2883.2,2.6024007]
["bitfinex","ETHUSD",1646288111466,0.4233,2884.7,2883.3,3.916]
["bitfinex","ETHUSD",1646288111467,0.25,2884.7,2883.3,3.916]
["bitfinex","ETHUSD",1646288111667,0.25,2884.7,2883.3,9.121]
["bitfinex","ETHUSD",1646288111868,0.25,2884.7,2883.5,5.205]
["bitfinex","ETHUSD",1646288112069,0.25,2884.7,2883.6,0.416]
["bitfinex","ETHUSD",1646288112267,0.0029114,2884.0,2883.8,5.205]
["bitfinex","ETHUSD",1646288112471,0.0029114,2884.0,2883.9,0.416]
["bitfinex","ETHUSD",1646288112873,0.0029114,2884.0,2883.7,0.8671812]
["bitfinex","ETHUSD",1646288113069,0.99054063,2883.9,2883.4,0.416]
["bitfinex","ETHUSD",1646288113276,0.99054063,2883.9,2882.9,0.416]
["bitfinex","ETHUSD",1646288113470,0.1734,2883.8,2882.9,0.416]
["bitfinex","ETHUSD",1646288113669,0.1734,2883.8,2882.3,2.31173884]
["bitfinex","ETHUSD",1646288114069,1.0,2883.7,2882.4,3.5]
["bitfinex","ETHUSD",1646288114317,1.0,2883.7,2882.6,1.07893185]
["bitfinex","ETHUSD",1646288114515,1.0,2883.7,2883.2,0.86727]
["bitfinex","ETHUSD",1646288114715,0.00292073,2884.0,2883.5,0.86723]
["bitfinex","ETHUSD",1646288114915,0.00292073,2884.0,2883.6,3.70054463]
["bitfinex","ETHUSD",1646288115130,0.02782745,2885.1,2883.9,3.0]
["bitfinex","ETHUSD",1646288115317,7.42,2887.2,2884.5,0.01212748]
["bitfinex","ETHUSD",1646288115517,7.42,2887.2,2885.1,0.01265855]
["bitfinex","ETHUSD",1646288115716,0.17973064,2887.3,2885.5,0.86665]
["bitfinex","ETHUSD",1646288115917,1.0,2887.2,2885.6,3.916]
["bitfinex","ETHUSD",1646288116116,0.05172653,2886.5,2885.8,1.73305]
["bitfinex","ETHUSD",1646288116319,0.97675996,2886.2,2885.9,0.416]
["bitfinex","ETHUSD",1646288116519,0.97675996,2886.2,2885.1,2.59981]
["bitfinex","ETHUSD",1646288116722,1.14137982,2885.4,2885.3,0.416]
["bitfinex","ETHUSD",1646288116921,1.14137982,2885.4,2884.6,0.05573781]
["bitfinex","ETHUSD",1646288116922,0.01139407,2885.3,2885.0,0.416]
["bitfinex","ETHUSD",1646288117120,0.01139407,2885.3,2884.6,0.05573781]
["bitfinex","ETHUSD",1646288117319,0.01139407,2885.3,2885.0,0.27187833]
["bitfinex","ETHUSD",1646288117320,0.04433703,2885.2,2885.0,0.27187833]
["bitfinex","ETHUSD",1646288117519,0.04433703,2885.2,2885.1,0.416]
["bitfinex","ETHUSD",1646288117725,0.1733,2886.6,2885.4,0.8666426]
["bitfinex","ETHUSD",1646288117960,0.347,2886.7,2885.5,4.14846753]
["bitfinex","ETHUSD",1646288118163,0.347,2886.7,2885.7,10.47]
["bitfinex","ETHUSD",1646288118365,1.0,2887.5,2886.0,0.3443]
["bitfinex","ETHUSD",1646288118560,0.9,2887.5,2886.4,0.0122969]
["bitfinex","ETHUSD",1646288118760,0.9,2887.5,2886.5,0.416]
["bitfinex","ETHUSD",1646288119164,1.08938828,2886.7,2885.6,3.84705]
["bitfinex","ETHUSD",1646288119367,1.0731,2887.5,2885.7,0.416]
["bitfinex","ETHUSD",1646288119368,0.25,2887.4,2885.7,0.416]
["bitfinex","ETHUSD",1646288119664,0.25,2887.4,2885.8,6.34335531]
["bitfinex","ETHUSD",1646288119863,0.0086482,2887.6,2886.6,0.61638162]
["bitfinex","ETHUSD",1646288120062,0.0086482,2887.6,2886.7,0.416]
["bitfinex","ETHUSD",1646288120266,0.02681247,2887.2,2886.7,0.416]
["bitfinex","ETHUSD",1646288121162,0.02681247,2887.2,2886.7,3.916]
["bitfinex","ETHUSD",1646288121364,0.02681247,2887.2,2886.8,1.7325243]
["bitfinex","ETHUSD",1646288121564,0.0086482,2887.6,2886.9,6.44806]
["bitfinex","ETHUSD",1646288121565,0.0029429,2887.6,2886.9,6.44806]
["bitfinex","ETHUSD",1646288121809,0.01157706,2887.7,2887.1,2.61024673]
["bitfinex","ETHUSD",1646288121810,7.706e-05,2887.7,2887.1,2.61024673]
["bitfinex","ETHUSD",1646288122107,0.9,2889.3,2887.7,4.3]
["bitfinex","ETHUSD",1646288122108,0.5201,2889.2,2887.7,4.3]
["bitfinex","ETHUSD",1646288122305,0.1731,2889.9,2887.8,4.53490235]
["bitfinex","ETHUSD",1646288122506,0.1729,2889.3,2887.9,0.416]
["bitfinex","ETHUSD",1646288122705,0.1729,2889.3,2888.1,0.23930286]
["bitfinex","ETHUSD",1646288122911,0.4229,2889.9,2888.2,0.416]
["bitfinex","ETHUSD",1646288123108,0.25,2889.9,2888.3,3.72284105]
["bitfinex","ETHUSD",1646288123305,0.25,2889.9,2888.5,0.23826993]
["bitfinex","ETHUSD",1646288123505,0.25,2889.9,2888.9,5.39704088]
["bitfinex","ETHUSD",1646288123506,0.00847536,2889.4,2888.9,5.39704088]
["bitfinex","ETHUSD",1646288123706,0.00847536,2889.4,2889.0,0.416]
["bitfinex","ETHUSD",1646288123906,1.21112079,2889.4,2889.1,0.8654996]
["bitfinex","ETHUSD",1646288124105,1.21112079,2889.4,2889.0,0.416]
["bitfinex","ETHUSD",1646288124106,0.02071926,2889.4,2889.0,0.416]
["bitfinex","ETHUSD",1646288124510,0.02071926,2889.4,2888.2,0.416]
["bitfinex","ETHUSD",1646288124711,0.02071926,2889.4,2888.3,3.916]
["bitfinex","ETHUSD",1646288124909,0.00847536,2889.4,2888.4,0.416]
["bitfinex","ETHUSD",1646288125110,0.00306143,2889.3,2888.6,0.37455722]
["bitfinex","ETHUSD",1646288125310,0.00306143,2889.3,2888.7,3.916]
["bitfinex","ETHUSD",1646288125565,0.00306143,2889.3,2888.7,0.416]
["bitfinex","ETHUSD",1646288125965,0.00847536,2889.4,2888.7,0.416]
["bitfinex","ETHUSD",1646288126164,0.00847536,2889.4,2888.6,0.37455722]
["bitfinex","ETHUSD",1646288126165,0.90616889,2889.3,2888.6,0.37455722]
["bitfinex","ETHUSD",1646288126367,0.1729,2889.2,2888.6,0.37455722]
["bitfinex","ETHUSD",1646288126764,0.1729,2889.2,2887.3,3.5]
["bitfinex","ETHUSD",1646288126765,0.8901882,2887.7,2887.3,3.5]
["bitfinex","ETHUSD",1646288126967,0.8901882,2887.7,2887.0,0.13819997]
["bitfinex","ETHUSD",1646288127167,0.8901882,2887.7,2886.5,0.416]
["bitfinex","ETHUSD",1646288127365,0.1731,2888.5,2886.2,1.8158535]
["bitfinex","ETHUSD",1646288127366,1.5174,2888.5,2886.2,1.8158535]
["bitfinex","ETHUSD",1646288127566,1.1731,2888.5,2886.3,3.5]
["bitfinex","ETHUSD",1646288127765,1.0,2888.1,2886.3,3.5]
["bitfinex","ETHUSD",1646288127965,0.1731,2888.0,2886.3,3.5]
["bitfinex","ETHUSD",1646288128172,0.1731,2888.0,2886.6,1.7325528]
["bitfinex","ETHUSD",1646288128365,1.16913637,2887.5,2886.8,0.8662854]
["bitfinex","ETHUSD",1646288128565,1.15099137,2887.7,2887.6,0.37018864]
["bitfinex","ETHUSD",1646288130131,0.00356066,2887.8,2887.6,0.37018864]
["bitfinex","ETHUSD",1646288130332,0.26423907,2888.6,2887.7,4.3]
["bitfinex","ETHUSD",1646288130530,0.81423907,2888.7,2887.8,4.2]
["bitfinex","ETHUSD",1646288130933,0.81423907,2888.7,2887.6,0.37018864]
["bitfinex","ETHUSD",1646288131133,0.1731,2888.6,2887.6,0.37018864]
["bitfinex","ETHUSD",1646288132332,1.23480231,2888.4,2887.7,3.5]
["bitfinex","ETHUSD",1646288132536,0.81423907,2888.7,2887.6,0.37018864]
["bitfinex","ETHUSD",1646288132737,3.1731,2888.6,2887.6,0.37018864]
["bitfinex","ETHUSD",1646288132953,0.416,2888.5,2887.6,0.37018864]
["bitfinex","ETHUSD",1646288133153,3.6731,2888.4,2887.6,0.37018864]
["bitfinex","ETHUSD",1646288133358,4.0891,2888.4,2887.6,0.37018864]
["bitfinex","ETHUSD",1646288133553,1.18847231,2888.3,2887.6,0.37018864]
["bitfinex","ETHUSD",1646288133752,0.1731,2888.2,2887.6,0.37018864]
["bitfinex","ETHUSD",1646288134360,0.1731,2888.2,2886.4,0.8664875]
["bitfinex","ETHUSD",1646288134361,4.3,2888.1,2886.4,0.8664875]
["bitfinex","ETHUSD",1646288134561,4.3,2888.1,2886.1,0.8666112]
["bitfinex","ETHUSD",1646288134562,3.9731,2888.0,2886.1,0.8666112]
["bitfinex","ETHUSD",1646288134859,1.416,2887.9,2886.1,0.8666112]
["bitfinex","ETHUSD",1646288135062,3.6731,2887.8,2886.1,0.8666112]
["bitfinex","ETHUSD",1646288135259,1.0,2887.4,2887.1,0.00171927]
["bitfinex","ETHUSD",1646288135559,1.09886112,2887.3,2887.1,0.00171927]
["bitfinex","ETHUSD",1646288136061,1.09886112,2887.3,2886.1,0.8666112]
["bitfinex","ETHUSD",1646288136261,0.4231,2887.3,2886.1,0.8666112]
["bitfinex","ETHUSD",1646288136708,0.1731,2887.3,2887.1,0.0017193]
["bitfinex","ETHUSD",1646288137308,0.1731,2887.3,2886.2,0.866605]
["bitfinex","ETHUSD",1646288137709,0.1731,2887.3,2887.1,0.0017193]
["bitfinex","ETHUSD",1646288137909,1.05163523,2887.2,2887.1,0.0017193]
["bitfinex","ETHUSD",1646288138510,1.05163523,2887.2,2886.3,3.5]
["bitfinex","ETHUSD",1646288138711,1.05163523,2887.2,2887.0,0.00133471]
["bitfinex","ETHUSD",1646288139909,1.05163523,2887.2,2886.0,0.13819997]
["bitfinex","ETHUSD",1646288139910,1.39593523,2887.2,2886.0,0.13819997]
["bitfinex","ETHUSD",1646288140109,0.89006108,2886.1,2886.0,0.13819997]
["bitfinex","ETHUSD",1646288140310,0.89006108,2886.1,2886.0,1.87138197]
["bitfinex","ETHUSD",1646288140756,0.25,2887.0,2886.0,1.87138197]
["bitfinex","ETHUSD",1646288140957,0.3443,2887.2,2886.0,1.87138197]
["bitfinex","ETHUSD",1646288141362,0.25,2887.8,2886.2,0.86647]
["bitfinex","ETHUSD",1646288141563,0.25,2887.8,2886.5,1.7327815]
["bitfinex","ETHUSD",1646288141859,0.25,2887.8,2886.6,4.1443]
["bitfinex","ETHUSD",1646288142057,0.25,2887.8,2886.7,0.416]
["bitfinex","ETHUSD",1646288142256,0.812,2888.0,2886.7,0.416]
["bitfinex","ETHUSD",1646288142459,0.3443,2887.9,2886.9,0.8663043]
["bitfinex","ETHUSD",1646288142656,10.47,2888.4,2887.0,0.00142459]
["bitfinex","ETHUSD",1646288142657,10.8143,2888.4,2887.0,0.00142459]
["bitfinex","ETHUSD",1646288142858,10.8143,2888.4,2887.0,3.50142459]
["bitfinex","ETHUSD",1646288143057,10.8143,2888.4,2887.0,0.00142459]
["bitfinex","ETHUSD",1646288143257,0.4231,2888.5,2887.0,0.00142459]
["bitfinex","ETHUSD",1646288143258,1.218344,2887.3,2887.0,0.00142459]
["bitfinex","ETHUSD",1646288143457,1.218344,2887.3,2886.8,1.7326085]
["bitfinex","ETHUSD",1646288143863,1.218344,2887.3,2885.8,2.08]
["bitfinex","ETHUSD",1646288143864,1.218344,2887.3,2886.6,0.8665522]
["bitfinex","ETHUSD",1646288144060,11.688344,2887.3,2885.8,1.733371]
["bitfinex","ETHUSD",1646288144322,1.08069248,2886.2,2885.8,1.733371]
["bitfinex","ETHUSD",1646288145122,1.08069248,2886.2,2884.0,0.3]
["bitfinex","ETHUSD",1646288145123,1.42499248,2886.2,2884.5,5.23383]
["bitfinex","ETHUSD",1646288145322,0.3443,2886.0,2884.3,1.2319]
["bitfinex","ETHUSD",1646288145522,0.93326501,2885.1,2884.4,0.86705]
["bitfinex","ETHUSD",1646288145721,0.3443,2886.0,2884.4,0.8670685]
["bitfinex","ETHUSD",1646288145926,0.13819997,2885.5,2884.5,6.9669207]
["bitfinex","ETHUSD",1646288146122,0.86704,2886.2,2885.0,0.00140556]
["bitfinex","ETHUSD",1646288146123,0.25,2886.2,2885.0,0.00140556]
["bitfinex","ETHUSD",1646288146324,0.25,2886.2,2885.1,1.7335463]
["bitfinex","ETHUSD",1646288146525,0.1733,2886.6,2885.2,3.5]
["bitfinex","ETHUSD",1646288146723,0.13819997,2886.8,2885.2,5.5778232]
["bitfinex","ETHUSD",1646288146924,0.13819997,2886.8,2885.2,15.59705]
["bitfinex","ETHUSD",1646288147125,0.13819997,2886.8,2885.4,0.86666]
["bitfinex","ETHUSD",1646288147327,0.13819997,2886.8,2885.5,3.8]
["bitfinex","ETHUSD",1646288147524,0.13819997,2886.8,2885.8,0.0014052]
["bitfinex","ETHUSD",1646288147725,1.04805692,2886.0,2885.8,0.0014052]
["bitfinex","ETHUSD",1646288148349,1.04805692,2886.0,2885.5,1.7333624]
["bitfinex","ETHUSD",1646288148549,1.13819997,2886.8,2886.5,0.49185181]
["bitfinex","ETHUSD",1646288148550,1.48249997,2886.8,2886.5,0.49185181]
["bitfinex","ETHUSD",1646288148751,1.1277591,2886.7,2886.5,0.49185181]
["bitfinex","ETHUSD",1646288149754,1.1277591,2886.7,2886.5,0.4932576]
["bitfinex","ETHUSD",1646288150160,1.9945491,2886.7,2886.5,0.2432576]
["bitfinex","ETHUSD",1646288150658,1.1277591,2886.7,2886.5,0.24185181]
["bitfinex","ETHUSD",1646288150859,0.86672,2887.2,2886.5,0.24185181]
["bitfinex","ETHUSD",1646288150860,0.812,2886.6,2886.5,0.24185181]
["bitfinex","ETHUSD",1646288151063,0.25,2887.6,2886.5,0.2432576]
["bitfinex","ETHUSD",1646288151260,0.812,2887.4,2886.5,0.2432576]
["bitfinex","ETHUSD",1646288151708,0.86657,2887.4,2886.5,0.2432576]
["bitfinex","ETHUSD",1646288151904,1.21087,2887.4,2886.5,0.24185181]
["bitfinex","ETHUSD",1646288152612,1.55837648,2887.2,2886.5,0.24185181]
["bitfinex","ETHUSD",1646288152811,2.42502648,2887.2,2886.5,0.24185181]
["bitfinex","ETHUSD",1646288153013,2.42502648,2887.2,2885.1,4.5]
["bitfinex","ETHUSD",1646288153014,0.3443,2887.0,2885.1,4.5]
["bitfinex","ETHUSD",1646288153212,0.3443,2886.4,2884.8,3.5]
["bitfinex","ETHUSD",1646288153409,0.3443,2886.4,2884.5,3.84705]
["bitfinex","ETHUSD",1646288153410,0.5174,2886.4,2884.5,3.84705]
["bitfinex","ETHUSD",1646288153612,0.1731,2886.4,2884.9,0.3443]
["bitfinex","ETHUSD",1646288153810,1.15979277,2885.4,2885.0,1.44369283]
["bitfinex","ETHUSD",1646288154214,0.4231,2886.2,2884.9,3.5]
["bitfinex","ETHUSD",1646288154414,0.1731,2886.8,2884.9,3.5]
["bitfinex","ETHUSD",1646288154614,0.31129997,2886.8,2885.1,0.00140627]
["bitfinex","ETHUSD",1646288154813,1.0,2886.5,2885.1,0.00140627]
["bitfinex","ETHUSD",1646288155013,0.5174,2886.4,2885.1,0.00140627]
["bitfinex","ETHUSD",1646288155213,0.5174,2886.4,2885.1,3.50140627]
["bitfinex","ETHUSD",1646288155457,0.5174,2886.4,2885.2,1.44379814]
["bitfinex","ETHUSD",1646288155458,0.1731,2886.4,2885.2,1.44379814]
["bitfinex","ETHUSD",1646288155657,0.1731,2886.4,2885.3,1.44379814]
["bitfinex","ETHUSD",1646288155658,0.86696,2886.2,2885.3,1.44379814]
["bitfinex","ETHUSD",1646288155858,0.86696,2886.2,2885.6,0.001406]
["bitfinex","ETHUSD",1646288156662,0.86696,2886.2,2885.0,1.44375032]
["bitfinex","ETHUSD",1646288156866,1.08421292,2886.1,2885.0,1.44375032]
["bitfinex","ETHUSD",1646288157063,1.08421292,2886.1,2885.8,0.00140597]
["bitfinex","ETHUSD",1646288157863,1.08421292,2886.1,2885.0,3.5]
["bitfinex","ETHUSD",1646288158064,1.0,2886.5,2885.1,1.44382051]
["bitfinex","ETHUSD",1646288158265,1.0,2886.5,2885.8,0.00140595]
["bitfinex","ETHUSD",1646288158464,0.86696,2886.3,2885.8,0.00140595]
["bitfinex","ETHUSD",1646288159065,2.79057171,2886.2,2885.6,1.44382051]
["bitfinex","ETHUSD",1646288159303,1.7339,2886.2,2885.7,1.44382051]
["bitfinex","ETHUSD",1646288159505,0.86695,2886.2,2885.9,0.0014059]
["bitfinex","ETHUSD",1646288159702,0.86695,2886.2,2885.9,1.44522641]
["bitfinex","ETHUSD",1646288159904,0.86695,2886.2,2885.9,0.0014059]
["bitfinex","ETHUSD",1646288160107,0.1731,2886.1,2885.9,0.0014059]
["bitfinex","ETHUSD",1646288160305,0.5174,2886.1,2885.2,1.44391673]
["bitfinex","ETHUSD",1646288160506,1.3443,2885.9,2885.3,1.44391673]
["bitfinex","ETHUSD",1646288160806,0.92382537,2885.6,2885.4,1.44391673]
["bitfinex","ETHUSD",1646288161005,0.92382537,2885.6,2884.4,0.63630958]
["bitfinex","ETHUSD",1646288161006,17.02196,2885.5,2884.4,0.63630958]
["bitfinex","ETHUSD",1646288161207,0.97498486,2884.5,2884.4,0.63630958]
["bitfinex","ETHUSD",1646288161405,0.97498486,2884.5,2884.3,0.63630958]
["bitfinex","ETHUSD",1646288161605,0.86733,2885.1,2884.3,0.63630958]
["bitfinex","ETHUSD",1646288161809,1.73465,2885.1,2884.8,0.00140642]
["bitfinex","ETHUSD",1646288162411,1.73468,2885.0,2884.8,0.00140642]
["bitfinex","ETHUSD",1646288162607,0.8673,2885.0,2884.8,0.00140642]
["bitfinex","ETHUSD",1646288162808,1.2116,2885.0,2884.0,0.63630958]
["bitfinex","ETHUSD",1646288163056,1.2116,2885.0,2883.6,3.916]
["bitfinex","ETHUSD",1646288163057,0.1733,2884.9,2884.8,0.00140642]
["bitfinex","ETHUSD",1646288163253,13.5831582,2884.9,2884.8,0.00140642]
["bitfinex","ETHUSD",1646288163851,11.6819,2884.6,2883.5,0.63630958]
["bitfinex","ETHUSD",1646288164055,0.8676,2884.3,2883.5,0.63630958]
["bitfinex","ETHUSD",1646288164255,0.8676,2884.3,2883.2,0.85393698]
["bitfinex","ETHUSD",1646288164256,0.8676,2884.3,2883.4,0.63630958]
["bitfinex","ETHUSD",1646288164457,1.2119,2884.3,2883.4,0.63630958]
["bitfinex","ETHUSD",1646288164659,1.2119,2884.3,2883.5,0.63630958]
["bitfinex","ETHUSD",1646288164858,1.73517,2884.2,2883.5,0.63630958]
["bitfinex","ETHUSD",1646288165073,0.5176,2884.6,2883.5,0.63630958]
["bitfinex","ETHUSD",1646288165074,0.3,2885.0,2883.8,0.63630958]
["bitfinex","ETHUSD",1646288165258,0.3,2885.0,2884.0,0.63630958]
["bitfinex","ETHUSD",1646288165657,11.47,2885.4,2884.1,3.5]
["bitfinex","ETHUSD",1646288165658,1.15538743,2884.8,2884.1,3.5]
["bitfinex","ETHUSD",1646288165859,0.1733,2885.3,2884.2,0.63630958]
["bitfinex","ETHUSD",1646288166059,0.28591881,2885.5,2884.4,0.8670573]
["bitfinex","ETHUSD",1646288166060,1.32633881,2885.5,2884.4,0.8670573]
["bitfinex","ETHUSD",1646288166259,1.32633881,2885.5,2884.6,0.63630958]
["bitfinex","ETHUSD",1646288166260,2.0,2885.3,2884.6,0.63630958]
["bitfinex","ETHUSD",1646288166461,0.28591881,2885.5,2884.7,3.916]
["bitfinex","ETHUSD",1646288166700,0.03591881,2885.5,2884.7,0.416]
["bitfinex","ETHUSD",1646288167108,0.03591881,2885.5,2884.8,3.8443]
["bitfinex","ETHUSD",1646288167311,0.03591881,2885.5,2884.9,0.7603]
["bitfinex","ETHUSD",1646288167506,0.03591881,2885.5,2885.1,0.3443]
["bitfinex","ETHUSD",1646288167706,0.03591881,2885.5,2885.2,0.416]
["bitfinex","ETHUSD",1646288168108,0.03591881,2885.5,2885.3,3.8443]
["bitfinex","ETHUSD",1646288168309,0.03591881,2885.5,2885.4,11.2303]
["bitfinex","ETHUSD",1646288168516,0.25,2886.4,2886.3,0.28982595]
["bitfinex","ETHUSD",1646288168709,0.5195,2886.9,2886.3,0.28982595]
["bitfinex","ETHUSD",1646288168710,0.3464,2886.9,2886.3,0.28982595]
["bitfinex","ETHUSD",1646288168909,0.3464,2886.9,2886.4,0.416]
["bitfinex","ETHUSD",1646288169512,0.3464,2886.9,2886.5,14.3143]
["bitfinex","ETHUSD",1646288169710,0.3464,2886.9,2886.8,0.3443]
["bitfinex","ETHUSD",1646288169914,0.3464,2886.9,2886.8,0.7603]
["bitfinex","ETHUSD",1646288170310,0.25,2887.6,2886.8,0.7603]
["bitfinex","ETHUSD",1646288170562,0.25,2887.6,2886.4,2.0328743]
["bitfinex","ETHUSD",1646288170563,0.86655,2887.4,2886.0,0.00171864]
["bitfinex","ETHUSD",1646288170766,0.3443,2887.2,2886.0,0.00171864]
["bitfinex","ETHUSD",1646288170966,0.1731,2887.1,2886.0,0.00171864]
["bitfinex","ETHUSD",1646288171164,0.1731,2887.1,2886.0,0.00343728]
["bitfinex","ETHUSD",1646288171366,0.1731,2887.6,2886.0,0.00171864]
["bitfinex","ETHUSD",1646288171566,0.86651,2887.5,2886.0,0.00171864]
["bitfinex","ETHUSD",1646288171767,0.86651,2887.5,2886.1,1.7329279]
["bitfinex","ETHUSD",1646288171966,1.21081,2887.5,2886.1,1.7329279]
["bitfinex","ETHUSD",1646288172164,10.8143,2887.3,2886.0,0.00171864]
["bitfinex","ETHUSD",1646288172365,0.3443,2887.1,2886.0,0.00171864]
["bitfinex","ETHUSD",1646288172567,0.1731,2887.0,2886.0,0.00171864]
["bitfinex","ETHUSD",1646288172864,0.86681,2886.9,2886.0,0.00343728]
["bitfinex","ETHUSD",1646288173065,1.06148301,2886.8,2886.0,0.00171864]
["bitfinex","ETHUSD",1646288173865,0.86679,2886.7,2886.0,0.00171864]
["bitfinex","ETHUSD",1646288174066,0.86679,2886.7,2886.0,0.00305488]
["bitfinex","ETHUSD",1646288174316,0.86665,2887.2,2886.0,0.00305488]
["bitfinex","ETHUSD",1646288174516,2.85014,2887.7,2886.0,0.00305488]
["bitfinex","ETHUSD",1646288174517,0.25,2887.7,2886.4,0.3443]
["bitfinex","ETHUSD",1646288174813,1.11644,2887.7,2886.0,0.00133624]
["bitfinex","ETHUSD",1646288175216,1.11644,2887.7,2886.2,1.7328604]
["bitfinex","ETHUSD",1646288175217,1.98289,2887.7,2886.2,1.7328604]
["bitfinex","ETHUSD",1646288175414,1.98289,2887.7,2886.1,0.3443]
["bitfinex","ETHUSD",1646288175415,1.06817804,2887.0,2886.1,0.3443]
["bitfinex","ETHUSD",1646288176214,1.06817804,2887.0,2886.0,0.00133624]
["bitfinex","ETHUSD",1646288176414,1.06817804,2887.0,2886.0,0.34697248]
["bitfinex","ETHUSD",1646288176615,1.06817804,2887.0,2886.0,0.34563624]
["bitfinex","ETHUSD",1646288176816,1.07346499,2886.5,2886.0,0.00133624]
["bitfinex","ETHUSD",1646288177218,1.07346499,2886.5,2885.1,3.04503229]
["bitfinex","ETHUSD",1646288177619,0.1731,2886.4,2885.1,3.04503229]
["bitfinex","ETHUSD",1646288177821,0.1731,2886.4,2886.0,0.00141798]
["bitfinex","ETHUSD",1646288178055,1.24656499,2886.5,2886.0,0.00141798]
["bitfinex","ETHUSD",1646288178256,1.73394,2886.3,2886.0,0.00141798]
["bitfinex","ETHUSD",1646288178455,0.3443,2886.1,2884.9,0.1731]
["bitfinex","ETHUSD",1646288178657,0.3443,2886.1,2884.5,0.8670359]
["bitfinex","ETHUSD",1646288178857,1.1731,2886.3,2886.0,0.00141798]
["bitfinex","ETHUSD",1646288178858,0.1731,2886.3,2886.0,0.00141798]
["bitfinex","ETHUSD",1646288179057,0.3443,2886.4,2886.0,0.00141798]
["bitfinex","ETHUSD",1646288179759,0.3443,2886.4,2885.1,1.7335242]
["bitfinex","ETHUSD",1646288179961,1.11447833,2885.7,2885.1,1.7335242]
["bitfinex","ETHUSD",1646288180561,0.86685,2886.1,2885.1,1.7335242]
["bitfinex","ETHUSD",1646288180960,0.86685,2886.1,2885.2,1.44372465]
["bitfinex","ETHUSD",1646288181361,0.86685,2886.1,2885.5,0.00139986]
["bitfinex","ETHUSD",1646288181750,0.86676,2886.3,2885.5,0.00139986]
["bitfinex","ETHUSD",1646288181953,3.49871833,2886.9,2885.5,0.00139986]
["bitfinex","ETHUSD",1646288181954,0.1731,2886.8,2885.5,0.00139986]
["bitfinex","ETHUSD",1646288182148,0.1731,2886.8,2885.5,4.94512451]
["bitfinex","ETHUSD",1646288182348,0.1731,2886.8,2885.6,1.44372465]
["bitfinex","ETHUSD",1646288182547,0.1731,2886.8,2885.8,0.3443]
["bitfinex","ETHUSD",1646288182751,0.03121833,2886.9,2885.9,1.78802465]
["bitfinex","ETHUSD",1646288182954,0.03121833,2886.9,2886.1,0.3443]
["bitfinex","ETHUSD",1646288183148,0.03121833,2886.9,2886.2,1.78802465]
["bitfinex","ETHUSD",1646288183347,0.03121833,2886.9,2885.8,11.06049972]
["bitfinex","ETHUSD",1646288183348,0.03121833,2886.9,2886.3,1.44327759]
["bitfinex","ETHUSD",1646288183548,0.03121833,2886.9,2885.9,3.5]
["bitfinex","ETHUSD",1646288183748,0.03121833,2886.9,2885.9,0.8666099]
["bitfinex","ETHUSD",1646288183950,0.88157118,2886.1,2885.8,0.00139972]
["bitfinex","ETHUSD",1646288184253,0.88157118,2886.1,2886.0,0.00139959]
["bitfinex","ETHUSD",1646288185461,0.88157118,2886.1,2885.9,0.00140378]
["bitfinex","ETHUSD",1646288186062,0.88157118,2886.1,2884.2,0.63630958]
["bitfinex","ETHUSD",1646288186063,10.47,2885.9,2884.2,0.63630958]
["bitfinex","ETHUSD",1646288186262,0.3,2885.0,2884.3,1.44409582]
["bitfinex","ETHUSD",1646288186463,0.3,2885.0,2883.4,0.63630958]
["bitfinex","ETHUSD",1646288186662,0.3,2885.0,2883.4,2.08060948]
["bitfinex","ETHUSD",1646288186863,0.3,2885.0,2883.5,1.4442999]
["bitfinex","ETHUSD",1646288187065,0.86734,2884.8,2883.5,0.63630958]
["bitfinex","ETHUSD",1646288187465,0.86734,2884.8,2883.5,0.98060958]
["bitfinex","ETHUSD",1646288187666,0.86734,2884.8,2883.6,1.4442999]
["bitfinex","ETHUSD",1646288188069,0.4733,2885.0,2883.7,0.3443]
["bitfinex","ETHUSD",1646288188070,0.1733,2885.0,2883.7,0.3443]
["bitfinex","ETHUSD",1646288188267,0.95810643,2885.1,2883.8,1.7885999]
["bitfinex","ETHUSD",1646288188468,0.25,2885.4,2884.2,0.98060958]
["bitfinex","ETHUSD",1646288188668,0.25,2885.4,2885.1,1.54024134]
["bitfinex","ETHUSD",1646288188868,0.1733,2886.1,2885.2,1.4442999]
["bitfinex","ETHUSD",1646288189067,1.25,2886.3,2885.2,1.4442999]
["bitfinex","ETHUSD",1646288189710,1.25,2886.3,2885.3,0.3443]
["bitfinex","ETHUSD",1646288189711,1.0,2886.3,2885.3,0.3443]
["bitfinex","ETHUSD",1646288189909,1.0,2886.3,2885.4,1.4442999]
["bitfinex","ETHUSD",1646288190509,0.04267495,2886.0,2885.4,1.44570301]
["bitfinex","ETHUSD",1646288190714,0.04267495,2886.0,2885.4,0.00140311]
["bitfinex","ETHUSD",1646288191313,0.04267495,2886.0,2885.2,1.44377475]
["bitfinex","ETHUSD",1646288191710,0.04267495,2886.0,2885.4,0.00139981]
["bitfinex","ETHUSD",1646288192311,0.04267495,2886.0,2885.4,1.44517456]
["bitfinex","ETHUSD",1646288192511,0.04267495,2886.0,2885.5,1.44377475]
["bitfinex","ETHUSD",1646288192714,0.04267495,2886.0,2885.2,1.78807475]
["bitfinex","ETHUSD",1646288192953,0.04267495,2886.0,2885.4,0.00139981]
["bitfinex","ETHUSD",1646288193154,0.04267495,2886.0,2885.4,1.44517456]
["bitfinex","ETHUSD",1646288193554,0.04267495,2886.0,2885.4,2.31194456]
["bitfinex","ETHUSD",1646288193755,0.04267495,2886.0,2885.5,1.78807475]
["bitfinex","ETHUSD",1646288193956,0.04267495,2886.0,2885.6,1.44377475]
["bitfinex","ETHUSD",1646288194360,0.04267495,2886.0,2885.7,1.44377475]
["bitfinex","ETHUSD",1646288194661,0.31129997,2886.9,2885.9,10.47]
["bitfinex","ETHUSD",1646288194662,0.04266628,2886.9,2885.9,10.47]
["bitfinex","ETHUSD",1646288194960,0.04266628,2886.9,2886.1,10.47]
["bitfinex","ETHUSD",1646288195161,0.04266628,2886.9,2886.2,11.91377475]
["bitfinex","ETHUSD",1646288195359,0.04266628,2886.9,2886.4,0.3443]
["bitfinex","ETHUSD",1646288195560,0.04266628,2886.9,2886.5,12.25807475]
["bitfinex","ETHUSD",1646288195762,0.04266628,2886.9,2886.8,0.3443]
["bitfinex","ETHUSD",1646288195993,0.04266628,2886.9,2886.8,12.25807475]
["bitfinex","ETHUSD",1646288196160,0.04266628,2886.9,2886.8,1.78807475]
["bitfinex","ETHUSD",1646288197210,0.04266628,2886.9,2886.8,1.44377475]
["bitfinex","ETHUSD",1646288197614,0.04266628,2886.9,2886.7,0.3443]
["bitfinex","ETHUSD",1646288198319,0.04266628,2886.9,2885.7,0.416]
["bitfinex","ETHUSD",1646288198320,4.3,2886.8,2885.7,0.416]
["bitfinex","ETHUSD",1646288198518,0.86678,2886.6,2885.4,0.00140056]
["bitfinex","ETHUSD",1646288198714,3.5,2886.5,2885.4,0.00140056]
["bitfinex","ETHUSD",1646288198915,1.3443,2886.3,2885.4,0.00140056]
["bitfinex","ETHUSD",1646288199115,1.3443,2886.3,2885.2,1.44345465]
["bitfinex","ETHUSD",1646288199116,0.3443,2886.3,2885.2,1.44345465]
["bitfinex","ETHUSD",1646288199319,0.9929452,2885.7,2885.3,1.44368637]
["bitfinex","ETHUSD",1646288199516,0.9929452,2885.7,2885.4,0.00140039]
["bitfinex","ETHUSD",1646288200573,0.9929452,2885.7,2885.1,1.54024134]
["bitfinex","ETHUSD",1646288200776,0.9929452,2885.7,2885.4,0.00140039]
["bitfinex","ETHUSD",1646288201278,0.9929452,2885.7,2885.2,1.44379381]
["bitfinex","ETHUSD",1646288201674,0.9929452,2885.7,2885.4,0.00140039]
["bitfinex","ETHUSD",1646288202473,0.9929452,2885.7,2885.2,1.44379381]
["bitfinex","ETHUSD",1646288202874,0.9929452,2885.7,2885.4,0.00140039]
["bitfinex","ETHUSD",1646288203675,0.9929452,2885.7,2885.2,1.44379381]
["bitfinex","ETHUSD",1646288204076,0.9929452,2885.7,2885.4,0.00140043]
["bitfinex","ETHUSD",1646288204507,1.90705,2886.2,2885.4,0.00140043]
["bitfinex","ETHUSD",1646288204707,2.07808,2886.3,2885.4,0.00140043]
["bitfinex","ETHUSD",1646288204708,0.04264026,2885.6,2885.4,0.00140043]
["bitfinex","ETHUSD",1646288204907,0.04264026,2885.6,2885.2,1.78809381]
["bitfinex","ETHUSD",1646288205110,0.04264026,2885.6,2885.5,0.3443]
["bitfinex","ETHUSD",1646288205308,0.04264026,2885.6,2885.5,12.25809381]
["bitfinex","ETHUSD",1646288205507,0.25,2886.8,2885.6,17.1793]
["bitfinex","ETHUSD",1646288205709,0.25,2886.8,2885.8,13.1793]
["bitfinex","ETHUSD",1646288205908,0.86651,2887.5,2885.9,4.94379381]
["bitfinex","ETHUSD",1646288205909,1.11651,2887.5,2885.9,4.94379381]
["bitfinex","ETHUSD",1646288206108,2.46081,2887.5,2886.0,1.44379381]
["bitfinex","ETHUSD",1646288206307,0.1732,2887.4,2886.0,1.44379381]
["bitfinex","ETHUSD",1646288206510,1.16713059,2886.9,2886.0,1.78809381]
["bitfinex","ETHUSD",1646288206706,1.25,2887.5,2886.2,0.3443]
["bitfinex","ETHUSD",1646288206906,1.25,2887.5,2886.4,10.8143]
["bitfinex","ETHUSD",1646288207110,1.25,2887.5,2886.5,1.44379381]
["bitfinex","ETHUSD",1646288207313,1.0,2887.5,2886.6,3.8443]
["bitfinex","ETHUSD",1646288207511,1.0,2887.5,2886.7,1.2106298]
["bitfinex","ETHUSD",1646288207711,1.0,2887.5,2886.9,0.3443]
["bitfinex","ETHUSD",1646288207972,1.0,2887.5,2886.7,1.2106298]
["bitfinex","ETHUSD",1646288208164,1.0,2887.5,2886.8,4.94302391]
["bitfinex","ETHUSD",1646288208364,1.09970199,2887.6,2886.9,1.44302391]
["bitfinex","ETHUSD",1646288208964,0.00153889,2887.8,2886.9,1.44302391]
["bitfinex","ETHUSD",1646288209464,0.00153889,2887.8,2886.8,3.5]
["bitfinex","ETHUSD",1646288209665,0.00153889,2887.8,2886.5,3.5]
["bitfinex","ETHUSD",1646288209868,0.00153889,2887.8,2886.4,3.5]
["bitfinex","ETHUSD",1646288210067,0.00153889,2887.8,2886.5,4.94312065]
["bitfinex","ETHUSD",1646288210068,1.73452889,2887.8,2886.5,4.94312065]
["bitfinex","ETHUSD",1646288210267,0.86642,2887.7,2886.6,1.44312065]
["bitfinex","ETHUSD",1646288210466,0.86642,2887.7,2886.7,1.44312065]
["bitfinex","ETHUSD",1646288210666,0.86642,2887.7,2886.5,3.5]
["bitfinex","ETHUSD",1646288210865,0.86642,2887.7,2886.6,1.44307958]
["bitfinex","ETHUSD",1646288211068,0.86642,2887.7,2886.7,3.5]
["bitfinex","ETHUSD",1646288211368,0.00153889,2887.8,2886.7,14.8363386]
["bitfinex","ETHUSD",1646288211567,1.07217193,2887.5,2886.7,14.8363386]
["bitfinex","ETHUSD",1646288211811,0.00153889,2887.8,2886.7,4.3663386]
["bitfinex","ETHUSD",1646288212208,0.00153889,2887.8,2886.7,14.8363386]
["bitfinex","ETHUSD",1646288212410,0.00153889,2887.8,2886.7,4.3663386]
["bitfinex","ETHUSD",1646288212612,0.00153889,2887.8,2886.7,4.7106386]
["bitfinex","ETHUSD",1646288212810,0.92728515,2887.7,2886.9,0.8662587]
["bitfinex","ETHUSD",1646288213010,0.00153889,2887.8,2887.0,3.8443]
["bitfinex","ETHUSD",1646288213410,0.00345892,2888.1,2887.2,0.3443]
["bitfinex","ETHUSD",1646288213411,0.00153889,2888.0,2887.2,0.3443]
["bitfinex","ETHUSD",1646288213611,0.00153889,2888.1,2887.4,0.3443]
["bitfinex","ETHUSD",1646288213813,0.00153889,2888.6,2887.5,11.68023]
["bitfinex","ETHUSD",1646288214012,0.00153889,2888.6,2887.7,10.8143]
["bitfinex","ETHUSD",1646288214210,0.00345908,2888.1,2887.9,10.8143]
["bitfinex","ETHUSD",1646288214416,0.00345908,2888.1,2887.9,11.1143]
["bitfinex","ETHUSD",1646288214613,0.00345908,2888.1,2887.9,0.6443]
["bitfinex","ETHUSD",1646288215214,0.00345908,2888.1,2887.9,1.5101626]
["bitfinex","ETHUSD",1646288215455,0.00345971,2888.1,2887.9,11.9801626]
["bitfinex","ETHUSD",1646288215655,0.00345971,2888.1,2887.9,1.5101626]
["bitfinex","ETHUSD",1646288215857,0.00345971,2888.1,2887.9,1.1658626]
["bitfinex","ETHUSD",1646288216058,0.00345971,2888.1,2887.9,0.3]
["bitfinex","ETHUSD",1646288216255,0.00153889,2888.7,2887.8,1.7317252]
["bitfinex","ETHUSD",1646288216458,0.00345971,2888.1,2887.4,0.34608]
["bitfinex","ETHUSD",1646288216659,0.00345971,2888.1,2887.4,0.64608]
["bitfinex","ETHUSD",1646288216660,1.08234576,2888.0,2887.4,0.64608]
["bitfinex","ETHUSD",1646288217063,0.00345971,2888.1,2887.4,0.64608]
["bitfinex","ETHUSD",1646288217256,0.00345971,2888.1,2887.5,10.8143]
["bitfinex","ETHUSD",1646288217458,0.17463889,2888.9,2887.5,3.8443]
["bitfinex","ETHUSD",1646288217658,0.0034594,2888.1,2887.5,4.5]
["bitfinex","ETHUSD",1646288217858,0.0034594,2888.1,2887.7,10.8143]
["bitfinex","ETHUSD",1646288218059,0.01383626,2888.4,2888.1,10.4769188]
["bitfinex","ETHUSD",1646288218259,0.01383626,2888.4,2888.1,10.7769188]
["bitfinex","ETHUSD",1646288218460,0.01383626,2888.4,2888.1,1.3069188]
["bitfinex","ETHUSD",1646288218657,0.01383626,2888.4,2888.1,0.3069188]
["bitfinex","ETHUSD",1646288218858,0.01383626,2888.4,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288219060,0.00153889,2888.9,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288219321,0.17463889,2888.9,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288219521,0.00153889,2888.9,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288220523,0.00153889,2888.9,2888.1,0.8728273]
["bitfinex","ETHUSD",1646288220728,1.0448406,2888.8,2888.1,0.8728273]
["bitfinex","ETHUSD",1646288221123,1.0448406,2888.8,2888.1,4.3728273]
["bitfinex","ETHUSD",1646288221324,0.00153889,2888.9,2888.2,0.3]
["bitfinex","ETHUSD",1646288221525,0.00153889,2888.9,2888.2,1.1657701]
["bitfinex","ETHUSD",1646288221724,0.00153889,2888.9,2888.4,0.3]
["bitfinex","ETHUSD",1646288221924,1.0,2889.0,2888.4,10.77]
["bitfinex","ETHUSD",1646288222123,1.0,2889.0,2888.4,0.3]
["bitfinex","ETHUSD",1646288222425,0.00355403,2888.8,2888.4,0.3]
["bitfinex","ETHUSD",1646288222623,0.00355403,2888.8,2888.5,0.8657633]
["bitfinex","ETHUSD",1646288222823,0.00355403,2888.8,2888.6,10.47]
["bitfinex","ETHUSD",1646288223256,0.00355403,2888.8,2888.5,0.8657633]
["bitfinex","ETHUSD",1646288223457,1.0,2889.0,2888.5,0.8657633]
["bitfinex","ETHUSD",1646288223757,0.00355403,2888.8,2888.5,0.8657633]
["bitfinex","ETHUSD",1646288224364,0.00300378,2888.7,2888.5,0.8657633]
["bitfinex","ETHUSD",1646288225363,0.00300378,2888.7,2888.5,11.3357633]
["bitfinex","ETHUSD",1646288225966,0.00300378,2888.7,2888.5,0.8657633]
["bitfinex","ETHUSD",1646288226165,0.00300378,2888.7,2888.4,0.3]
["bitfinex","ETHUSD",1646288226166,0.00655782,2888.7,2888.4,0.3]
["bitfinex","ETHUSD",1646288226366,0.00655782,2888.7,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288227014,0.94039052,2888.6,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288227409,0.00346366,2888.5,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288228214,0.94039052,2888.6,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288228514,0.00300378,2888.7,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288228715,0.00346367,2888.4,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288229514,0.00312363,2888.6,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288229714,0.00346368,2888.4,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288230314,0.00346368,2888.4,2888.1,0.8727773]
["bitfinex","ETHUSD",1646288230557,0.00346368,2888.4,2888.2,10.47]
["bitfinex","ETHUSD",1646288230760,0.00312363,2888.6,2888.2,12.1143]
["bitfinex","ETHUSD",1646288230958,0.00312363,2888.6,2888.2,11.77]
["bitfinex","ETHUSD",1646288231160,0.0034195,2888.4,2888.2,11.77]
["bitfinex","ETHUSD",1646288231961,0.00312363,2888.6,2888.2,11.77]
["bitfinex","ETHUSD",1646288232162,0.0034195,2888.4,2888.2,1.3]
["bitfinex","ETHUSD",1646288232362,0.95649467,2888.4,2888.1,0.8727773]
["bitfinex","ETHUSD",1646288232563,0.95649467,2888.4,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288233563,1.29737517,2888.4,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288233765,3.6731,2888.3,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288233965,0.1731,2888.3,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288234414,3.6731,2888.3,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288234819,3.67629165,2888.3,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288235116,4.67629165,2888.3,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288235320,0.86637,2888.2,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288235616,1.03947,2888.2,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288237020,0.1731,2888.2,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288237219,0.00319166,2888.3,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288237977,1.29737517,2888.4,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288238368,0.00345574,2888.3,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288238970,1.21403574,2888.3,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288239170,0.00360308,2888.2,2888.1,0.0069188]
["bitfinex","ETHUSD",1646288239774,0.00360308,2888.2,2888.1,0.00581864]
["bitfinex","ETHUSD",1646288241176,1.22438042,2888.2,2888.1,0.00581864]
["bitfinex","ETHUSD",1646288241377,0.00360308,2888.2,2888.1,0.00581864]
["bitfinex","ETHUSD",1646288243822,0.96441201,2888.2,2888.1,0.00581864]
["bitfinex","ETHUSD",1646288245123,0.00360308,2888.2,2888.1,0.00581864]
["bitfinex","ETHUSD",1646288247767,0.4599,2889.1,2888.2,0.01080615]
["bitfinex","ETHUSD",1646288247973,0.4599,2889.1,2888.3,4.37066983]
["bitfinex","ETHUSD",1646288248170,0.01383477,2888.7,2888.5,2.4093]
["bitfinex","ETHUSD",1646288248374,0.0352192,2889.1,2888.8,0.3443]
["bitfinex","ETHUSD",1646288248571,0.0352192,2889.1,2888.9,2.03128983]
["bitfinex","ETHUSD",1646288248771,0.0352192,2889.1,2888.9,0.8889]
["bitfinex","ETHUSD",1646288248971,0.00847536,2889.4,2889.1,4.3]
["bitfinex","ETHUSD",1646288249230,0.02608496,2889.4,2889.1,5.6]
["bitfinex","ETHUSD",1646288249423,0.02608496,2889.4,2889.1,7.3307832]
["bitfinex","ETHUSD",1646288249823,0.02608496,2889.4,2889.1,9.7400832]
["bitfinex","ETHUSD",1646288250423,0.02608496,2889.4,2889.2,1.85795853]
["bitfinex","ETHUSD",1646288250624,0.02608496,2889.4,2889.2,0.416]
["bitfinex","ETHUSD",1646288250824,0.02608496,2889.4,2889.2,1.28139]
["bitfinex","ETHUSD",1646288251027,0.02608496,2889.4,2889.2,0.416]
["bitfinex","ETHUSD",1646288252526,0.02608496,2889.4,2888.8,1.34608]
["bitfinex","ETHUSD",1646288252727,0.02608496,2889.4,2888.7,0.8657363]
["bitfinex","ETHUSD",1646288253365,0.96615352,2889.3,2888.7,0.8657363]
["bitfinex","ETHUSD",1646288253564,1.31045352,2889.3,2888.3,1.7315652]
["bitfinex","ETHUSD",1646288253760,1.0,2888.8,2888.6,0.8657934]
["bitfinex","ETHUSD",1646288254161,0.0176096,2888.8,2888.6,0.8657934]
["bitfinex","ETHUSD",1646288254365,0.0176096,2888.8,2888.7,1.44220027]
["bitfinex","ETHUSD",1646288254564,0.0176096,2888.8,2888.6,0.8657934]
["bitfinex","ETHUSD",1646288254765,0.0176096,2888.8,2888.7,1.44225292]
["bitfinex","ETHUSD",1646288255164,0.0176096,2888.8,2888.7,1.74225292]
["bitfinex","ETHUSD",1646288255363,0.0176096,2888.8,2888.7,12.21225292]
["bitfinex","ETHUSD",1646288255563,0.0176096,2888.8,2888.7,13.21225292]
["bitfinex","ETHUSD",1646288255964,0.0176096,2888.8,2888.7,13.62825292]
["bitfinex","ETHUSD",1646288257215,4.633e-05,2888.9,2888.7,16.03755292]
["bitfinex","ETHUSD",1646288257414,4.633e-05,2888.9,2888.8,22.55242292]
["bitfinex","ETHUSD",1646288257614,4.633e-05,2888.9,2888.8,22.96842292]
["bitfinex","ETHUSD",1646288257814,0.00847536,2889.4,2888.8,26.13137961]
["bitfinex","ETHUSD",1646288258014,0.00847536,2889.4,2889.2,10.47]
["bitfinex","ETHUSD",1646288258214,0.00847536,2889.4,2889.3,14.686]
["bitfinex","ETHUSD",1646288258419,7.536e-05,2889.4,2889.3,20.26825292]
["bitfinex","ETHUSD",1646288258616,7.536e-05,2889.4,2889.3,21.26825292]
["bitfinex","ETHUSD",1646288260962,1.0,2889.6,2889.5,2.4093]
["bitfinex","ETHUSD",1646288261160,1.01695072,2889.6,2889.5,18.23755292]
["bitfinex","ETHUSD",1646288261361,1.01695072,2889.6,2889.5,17.0953]
["bitfinex","ETHUSD",1646288261563,1.01695072,2889.6,2889.5,18.0953]
["bitfinex","ETHUSD",1646288262562,5.072e-05,2889.6,2889.5,18.0953]
["bitfinex","ETHUSD",1646288262766,5.072e-05,2889.6,2889.5,15.69263132]
["bitfinex","ETHUSD",1646288262963,5.072e-05,2889.6,2889.5,12.186]
["bitfinex","ETHUSD",1646288263161,5.072e-05,2889.6,2889.5,10.886]
["bitfinex","ETHUSD",1646288263361,5.072e-05,2889.6,2889.5,0.416]
["bitfinex","ETHUSD",1646288263862,5.072e-05,2889.6,2889.5,12.951]
["bitfinex","ETHUSD",1646288264515,5.072e-05,2889.6,2889.5,14.251]
["bitfinex","ETHUSD",1646288265913,5.072e-05,2889.6,2889.5,15.11631]
["bitfinex","ETHUSD",1646288266115,5.072e-05,2889.6,2889.5,15.46239]
["bitfinex","ETHUSD",1646288267317,5.072e-05,2889.6,2889.5,0.416]
["bitfinex","ETHUSD",1646288268158,5.072e-05,2889.6,2889.5,10.886]
["bitfinex","ETHUSD",1646288268364,1.00345804,2889.7,2889.5,10.886]
["bitfinex","ETHUSD",1646288268763,1.0,2889.7,2889.5,12.186]
["bitfinex","ETHUSD",1646288268964,1.00345804,2889.7,2889.5,12.186]
["bitfinex","ETHUSD",1646288269564,1.00345804,2889.7,2889.5,13.751]
["bitfinex","ETHUSD",1646288270063,1.0,2889.7,2889.6,10.47]
["bitfinex","ETHUSD",1646288270263,1.00345803,2889.7,2889.6,11.47]
["bitfinex","ETHUSD",1646288270766,1.00345803,2889.7,2889.4,0.8651815]
["bitfinex","ETHUSD",1646288270964,1.00345803,2889.7,2889.0,12.2010838]
["bitfinex","ETHUSD",1646288271168,1.0,2889.7,2889.0,12.2010838]
["bitfinex","ETHUSD",1646288271710,1.00345797,2889.7,2889.0,12.2010838]
["bitfinex","ETHUSD",1646288272014,1.00862075,2889.4,2889.0,12.2010838]
["bitfinex","ETHUSD",1646288272216,1.00345797,2889.7,2889.0,13.5010838]
["bitfinex","ETHUSD",1646288272415,1.0,2889.7,2889.0,13.5010838]
["bitfinex","ETHUSD",1646288272814,0.00345802,2889.3,2889.0,17.0010838]
["bitfinex","ETHUSD",1646288273015,1.0,2889.7,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288273215,1.0,2889.7,2889.6,10.47]
["bitfinex","ETHUSD",1646288273415,1.0,2889.7,2889.6,10.886]
["bitfinex","ETHUSD",1646288273614,1.0,2889.7,2889.6,2.58125]
["bitfinex","ETHUSD",1646288273816,1.0,2889.7,2889.6,12.05125]
["bitfinex","ETHUSD",1646288274015,1.0,2889.7,2889.6,13.05125]
["bitfinex","ETHUSD",1646288274415,1.0,2889.7,2889.6,0.416]
["bitfinex","ETHUSD",1646288274815,1.0,2889.7,2889.4,1.87238704]
["bitfinex","ETHUSD",1646288275115,1.0,2889.7,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288275314,1.0,2889.7,2889.4,0.30691604]
["bitfinex","ETHUSD",1646288275765,1.0,2889.7,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288276967,1.0,2889.7,2889.4,10.47691604]
["bitfinex","ETHUSD",1646288277169,1.0,2889.7,2889.4,11.34231444]
["bitfinex","ETHUSD",1646288277365,1.0,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1646288277568,1.00345799,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1646288277769,1.00345799,2889.7,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288277968,3.5,2889.6,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288278170,2.73509799,2889.7,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288278367,0.86921799,2889.7,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288278571,1.0,2889.5,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288278768,2.19050263,2889.5,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288278967,2.14050263,2889.5,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288281417,2.31340263,2889.5,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288281620,2.14050263,2889.5,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288291962,0.95,2889.5,2889.4,0.00691604]
["bitfinex","ETHUSD",1646288292164,0.95,2889.5,2889.4,1.44862344]
["bitfinex","ETHUSD",1646288292364,0.95,2889.5,2889.4,1.74862344]
["bitfinex","ETHUSD",1646288292563,0.95,2889.5,2889.4,12.21862344]
["bitfinex","ETHUSD",1646288292969,0.02012886,2890.0,2889.6,0.58426873]
["bitfinex","ETHUSD",1646288292970,0.00630242,2890.0,2889.6,0.58426873]
["bitfinex","ETHUSD",1646288293168,1.14861856,2889.9,2889.7,1.4417074]
["bitfinex","ETHUSD",1646288293367,1.04861856,2889.9,2889.7,1.4417074]
["bitfinex","ETHUSD",1646288293967,1.01848237,2890.0,2889.7,1.4417074]
["bitfinex","ETHUSD",1646288294225,1.004654,2890.0,2889.7,1.4417074]
["bitfinex","ETHUSD",1646288295020,1.16913515,2889.9,2889.7,1.4417074]
["bitfinex","ETHUSD",1646288295820,1.16913515,2889.9,2889.6,0.52597613]
["bitfinex","ETHUSD",1646288296321,1.004654,2890.0,2889.6,0.52597613]
["bitfinex","ETHUSD",1646288297022,0.00355549,2889.9,2889.6,0.52597613]
["bitfinex","ETHUSD",1646288297422,1.21381001,2889.9,2889.6,0.52597613]
["bitfinex","ETHUSD",1646288297623,0.00355549,2889.9,2889.6,0.52597613]
["bitfinex","ETHUSD",1646288297825,1.004654,2890.0,2889.6,0.52597613]
["bitfinex","ETHUSD",1646288298064,0.00355549,2889.9,2889.6,0.52597613]
["bitfinex","ETHUSD",1646288299063,1.004654,2890.0,2889.6,0.52597613]
["bitfinex","ETHUSD",1646288299267,0.00355549,2889.9,2889.6,0.52597613]
["bitfinex","ETHUSD",1646288300267,1.004654,2890.0,2889.6,0.52597613]
["bitfinex","ETHUSD",1646288300468,0.00355549,2889.9,2889.6,0.52597613]
["bitfinex","ETHUSD",1646288301069,1.00355549,2889.9,2889.6,0.52597613]
["bitfinex","ETHUSD",1646288301469,1.0,2889.9,2889.6,12.16130613]
["bitfinex","ETHUSD",1646288301713,1.0,2889.9,2889.8,10.77]
["bitfinex","ETHUSD",1646288301714,1.00334127,2889.9,2889.8,10.77]
["bitfinex","ETHUSD",1646288301914,1.00334127,2889.9,2889.8,11.186]
["bitfinex","ETHUSD",1646288302315,1.00334127,2889.9,2889.8,12.186]
["bitfinex","ETHUSD",1646288302516,1.0,2889.9,2889.8,12.186]
["bitfinex","ETHUSD",1646288303118,1.0,2889.9,2889.8,13.05123]
["bitfinex","ETHUSD",1646288303720,1.0,2889.9,2889.8,13.39731]
["bitfinex","ETHUSD",1646288304219,0.00751418,2890.0,2889.9,1.3442]
["bitfinex","ETHUSD",1646288304420,5.74440856,2890.1,2890.0,0.0028]
["bitfinex","ETHUSD",1646288304620,5.75371656,2890.1,2890.0,13.2981]
["bitfinex","ETHUSD",1646288304820,5.75371656,2890.1,2890.0,13.5981]
["bitfinex","ETHUSD",1646288305019,0.01787372,2890.4,2890.1,14.61850984]
["bitfinex","ETHUSD",1646288305220,0.01787372,2890.4,2890.1,16.67929801]
["bitfinex","ETHUSD",1646288305477,0.01787372,2890.4,2890.3,12.8793]
["bitfinex","ETHUSD",1646288305668,0.03909204,2890.4,2890.3,13.2953]
["bitfinex","ETHUSD",1646288305869,0.03909204,2890.4,2890.3,15.46027]
["bitfinex","ETHUSD",1646288306673,9.204e-05,2890.4,2890.3,15.80635]
["bitfinex","ETHUSD",1646288306875,0.17454842,2891.6,2890.5,0.3443]
["bitfinex","ETHUSD",1646288307074,0.00164842,2891.6,2890.5,13.2953]
["bitfinex","ETHUSD",1646288307274,0.25,2891.5,2890.5,14.5953]
["bitfinex","ETHUSD",1646288307475,0.00466154,2891.4,2890.7,12.8793]
["bitfinex","ETHUSD",1646288307676,0.00466154,2891.4,2890.9,10.47]
["bitfinex","ETHUSD",1646288307875,0.00301312,2891.4,2891.1,10.47]
["bitfinex","ETHUSD",1646288308074,0.00301312,2891.4,2891.2,10.886]
["bitfinex","ETHUSD",1646288308275,0.00301312,2891.4,2891.2,11.186]
["bitfinex","ETHUSD",1646288308475,0.00301312,2891.4,2891.2,12.05081]
["bitfinex","ETHUSD",1646288308975,0.00656986,2891.4,2891.2,12.05081]
["bitfinex","ETHUSD",1646288309416,0.00656986,2891.4,2891.2,14.11581]
["bitfinex","ETHUSD",1646288309617,0.00656986,2891.4,2891.2,15.46011]
["bitfinex","ETHUSD",1646288309817,0.00301312,2891.4,2891.2,15.46011]
["bitfinex","ETHUSD",1646288310220,0.00656986,2891.4,2891.2,15.11581]
["bitfinex","ETHUSD",1646288310621,0.00656986,2891.4,2891.2,0.416]
["bitfinex","ETHUSD",1646288310818,0.00656986,2891.4,2890.8,0.416]
["bitfinex","ETHUSD",1646288311020,0.00656986,2891.4,2890.5,0.8650663]
["bitfinex","ETHUSD",1646288311021,0.00656986,2891.4,2890.6,0.716]
["bitfinex","ETHUSD",1646288311218,0.00301312,2891.4,2890.7,0.3443]
["bitfinex","ETHUSD",1646288311422,0.00656986,2891.4,2890.8,0.416]
["bitfinex","ETHUSD",1646288311619,0.00656986,2891.4,2891.0,10.47]
["bitfinex","ETHUSD",1646288311820,0.00656986,2891.4,2891.0,0.416]
["bitfinex","ETHUSD",1646288312422,0.00301312,2891.4,2891.0,0.416]
["bitfinex","ETHUSD",1646288312623,0.01293524,2891.3,2891.1,10.47]
["bitfinex","ETHUSD",1646288313666,0.00937848,2891.3,2891.1,10.47]
["bitfinex","ETHUSD",1646288313866,0.01269741,2891.3,2891.1,10.47]
["bitfinex","ETHUSD",1646288314074,0.01269741,2891.3,2890.5,1.7300027]
["bitfinex","ETHUSD",1646288314273,0.01269741,2891.3,2890.5,0.8650762]
["bitfinex","ETHUSD",1646288314274,0.3443,2891.2,2890.5,0.8650762]
["bitfinex","ETHUSD",1646288314472,0.01434583,2891.3,2890.5,0.8650762]
["bitfinex","ETHUSD",1646288314872,0.0110269,2891.3,2890.5,0.8650762]
["bitfinex","ETHUSD",1646288315073,0.00331897,2891.0,2890.7,2.5948851]
["bitfinex","ETHUSD",1646288315672,0.00331897,2891.0,2890.7,1.7298851]
["bitfinex","ETHUSD",1646288315871,0.00331897,2891.0,2890.2,4.75891]
["bitfinex","ETHUSD",1646288316072,0.00164842,2891.0,2890.3,1.44108792]
["bitfinex","ETHUSD",1646288316274,0.00331898,2891.0,2890.2,2.0302217]
["bitfinex","ETHUSD",1646288316472,0.0049674,2891.0,2890.2,2.0302217]
["bitfinex","ETHUSD",1646288316736,0.0049674,2891.0,2890.5,0.3]
["bitfinex","ETHUSD",1646288316927,0.00331898,2891.0,2890.5,0.3]
["bitfinex","ETHUSD",1646288317326,0.0110269,2891.3,2890.5,0.3]
["bitfinex","ETHUSD",1646288317327,0.00937848,2891.3,2890.5,0.3]
["bitfinex","ETHUSD",1646288317525,0.00937848,2891.3,2890.5,0.716]
["bitfinex","ETHUSD",1646288317725,0.00937848,2891.3,2890.5,0.416]
["bitfinex","ETHUSD",1646288317726,0.00320449,2890.9,2890.5,0.416]
["bitfinex","ETHUSD",1646288318125,0.00320449,2890.9,2890.6,10.47]
["bitfinex","ETHUSD",1646288318326,0.00320449,2890.9,2890.6,11.77]
["bitfinex","ETHUSD",1646288318525,0.02219451,2891.3,2890.6,2.1650538]
["bitfinex","ETHUSD",1646288318526,0.00937848,2891.3,2890.6,2.1650538]
["bitfinex","ETHUSD",1646288318727,0.00937848,2891.3,2890.5,0.64608]
["bitfinex","ETHUSD",1646288318728,0.0032045,2890.8,2890.5,0.64608]
["bitfinex","ETHUSD",1646288319729,1.10613118,2891.0,2890.5,0.3]
["bitfinex","ETHUSD",1646288319932,0.0032045,2890.8,2890.5,0.3]
["bitfinex","ETHUSD",1646288320130,0.0032045,2890.8,2890.3,0.716]
["bitfinex","ETHUSD",1646288320763,0.0032045,2890.8,2890.4,11.3351085]
["bitfinex","ETHUSD",1646288320964,0.0032045,2890.8,2890.4,12.2001685]
["bitfinex","ETHUSD",1646288321164,0.0032045,2890.8,2890.5,0.3]
["bitfinex","ETHUSD",1646288323565,0.0032045,2890.8,2890.1,0.1729]
["bitfinex","ETHUSD",1646288323767,0.0032045,2890.8,2889.8,0.34608]
["bitfinex","ETHUSD",1646288324433,1.05087811,2890.3,2889.8,0.34608]
["bitfinex","ETHUSD",1646288324636,1.05087811,2890.3,2889.6,0.87205613]
["bitfinex","ETHUSD",1646288324933,0.00164842,2890.9,2889.7,1.44129471]
["bitfinex","ETHUSD",1646288325133,0.7672,2891.1,2889.7,2.30662471]
["bitfinex","ETHUSD",1646288325332,0.00164842,2891.0,2889.9,10.47]
["bitfinex","ETHUSD",1646288325533,0.1729,2890.9,2889.8,0.3]
["bitfinex","ETHUSD",1646288325733,0.00164842,2890.8,2889.9,1.44120049]
["bitfinex","ETHUSD",1646288325934,1.03508385,2890.5,2889.9,1.44120049]
["bitfinex","ETHUSD",1646288326933,0.17454842,2891.0,2889.9,1.44120049]
["bitfinex","ETHUSD",1646288327134,0.00320386,2890.5,2889.9,1.44120049]
["bitfinex","ETHUSD",1646288327532,0.18736193,2891.0,2889.9,1.44120049]
["bitfinex","ETHUSD",1646288327733,0.17454842,2891.0,2889.9,1.44120049]
["bitfinex","ETHUSD",1646288327971,0.00320389,2890.3,2889.9,1.44120049]
["bitfinex","ETHUSD",1646288328169,0.3443,2890.7,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288328369,0.01281363,2890.8,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288328971,0.00164842,2891.0,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288329172,0.00320747,2890.7,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288330175,0.00164842,2891.1,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288330378,0.00276555,2890.7,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288331177,0.18227848,2891.3,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288331178,0.00164842,2891.2,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288331378,0.18227848,2891.3,2890.4,10.47640777]
["bitfinex","ETHUSD",1646288331577,0.00276555,2890.7,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288332520,0.00937848,2891.3,2890.5,12.77600399]
["bitfinex","ETHUSD",1646288332721,0.00937848,2891.3,2890.6,1.85695816]
["bitfinex","ETHUSD",1646288332917,0.00276555,2890.7,2890.6,0.416]
["bitfinex","ETHUSD",1646288333120,0.00276555,2890.7,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288333721,0.9959367,2890.9,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288333919,0.00937848,2891.3,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288334122,0.00337283,2890.7,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288334322,0.00337283,2890.7,2890.5,1.44102379]
["bitfinex","ETHUSD",1646288334721,0.00337283,2890.7,2890.5,1.74102379]
["bitfinex","ETHUSD",1646288334920,0.00937848,2891.3,2890.5,0.3]
["bitfinex","ETHUSD",1646288334921,1.00477239,2891.2,2890.5,0.3]
["bitfinex","ETHUSD",1646288335321,1.00477239,2891.2,2890.6,1.44100643]
["bitfinex","ETHUSD",1646288335322,0.00337282,2890.7,2890.6,1.44100643]
["bitfinex","ETHUSD",1646288335968,0.00337282,2890.7,2890.5,1.44100643]
["bitfinex","ETHUSD",1646288336168,0.00164842,2891.1,2890.5,1.74100643]
["bitfinex","ETHUSD",1646288336370,0.00329031,2890.8,2890.6,1.44100643]
["bitfinex","ETHUSD",1646288336969,0.00329031,2890.8,2890.7,10.47]
["bitfinex","ETHUSD",1646288337173,0.00329031,2890.8,2890.7,11.91100643]
["bitfinex","ETHUSD",1646288337374,0.00937848,2891.3,2890.7,12.21100643]
["bitfinex","ETHUSD",1646288337572,0.00937848,2891.3,2890.8,1.44100643]
["bitfinex","ETHUSD",1646288337778,0.00274857,2890.9,2890.8,11.91100643]
["bitfinex","ETHUSD",1646288338173,0.00274857,2890.9,2890.8,12.91100643]
["bitfinex","ETHUSD",1646288338572,0.00937848,2891.3,2890.8,16.82700643]
["bitfinex","ETHUSD",1646288338773,0.00937848,2891.3,2891.0,10.47]
["bitfinex","ETHUSD",1646288338973,0.00937848,2891.3,2891.1,5.35700643]
["bitfinex","ETHUSD",1646288339217,0.00937848,2891.3,2891.2,1.44100643]
["bitfinex","ETHUSD",1646288339422,0.00937848,2891.3,2891.2,15.82700643]
["bitfinex","ETHUSD",1646288339625,0.00937848,2891.3,2891.2,12.97130643]
["bitfinex","ETHUSD",1646288339822,0.00937848,2891.3,2891.2,13.97130643]
["bitfinex","ETHUSD",1646288340222,0.00937848,2891.3,2891.2,16.03630643]
["bitfinex","ETHUSD",1646288340425,0.00937848,2891.3,2891.2,16.38238643]
["bitfinex","ETHUSD",1646288340621,0.00937848,2891.3,2891.2,16.55528643]
["bitfinex","ETHUSD",1646288341021,0.00937848,2891.3,2891.2,16.38238643]
["bitfinex","ETHUSD",1646288342824,0.00937848,2891.3,2891.2,18.54315226]
["bitfinex","ETHUSD",1646288343270,0.00937848,2891.3,2891.2,16.38238643]
["bitfinex","ETHUSD",1646288343470,0.00937848,2891.3,2891.2,18.54310885]
["bitfinex","ETHUSD",1646288345273,0.00937848,2891.3,2891.2,16.38238643]
["bitfinex","ETHUSD",1646288345472,0.00937848,2891.3,2891.2,18.54311427]
["bitfinex","ETHUSD",1646288346175,0.00937848,2891.3,2891.2,3.15700643]
["bitfinex","ETHUSD",1646288346372,0.00937848,2891.3,2891.2,2.15700643]
["bitfinex","ETHUSD",1646288346819,0.00937848,2891.3,2891.2,1.74100643]
["bitfinex","ETHUSD",1646288347218,0.00937848,2891.3,2891.2,14.27600643]
["bitfinex","ETHUSD",1646288347418,0.00937848,2891.3,2891.2,12.21100643]
["bitfinex","ETHUSD",1646288348018,0.00937848,2891.3,2891.2,1.74100643]
["bitfinex","ETHUSD",1646288348221,0.25,2891.7,2891.4,0.03118794]
["bitfinex","ETHUSD",1646288348418,0.00602624,2891.7,2891.5,1.44100643]
["bitfinex","ETHUSD",1646288349820,0.00602624,2891.7,2891.6,1.44056319]
["bitfinex","ETHUSD",1646288350023,0.00602624,2891.7,2891.5,1.44056319]
["bitfinex","ETHUSD",1646288350324,0.00602624,2891.7,2891.6,15.55067]
["bitfinex","ETHUSD",1646288350574,0.00602624,2891.7,2891.6,19.40053319]
["bitfinex","ETHUSD",1646288350774,0.00602624,2891.7,2891.6,20.40053319]
["bitfinex","ETHUSD",1646288350975,0.00602624,2891.7,2891.6,22.56100617]
["bitfinex","ETHUSD",1646288351376,0.00602624,2891.7,2891.6,22.90708617]
["bitfinex","ETHUSD",1646288352377,0.00602624,2891.7,2891.6,20.74661319]
["bitfinex","ETHUSD",1646288352877,0.00602624,2891.7,2891.6,17.54541098]
["bitfinex","ETHUSD",1646288353380,0.00602624,2891.7,2891.6,16.90231319]
["bitfinex","ETHUSD",1646288353877,0.00602624,2891.7,2891.6,17.24661319]
["bitfinex","ETHUSD",1646288354077,0.00602624,2891.7,2891.6,16.55623319]
["bitfinex","ETHUSD",1646288355123,0.00602624,2891.7,2891.6,17.24661319]
["bitfinex","ETHUSD",1646288355324,0.00602624,2891.7,2891.6,16.90231319]
["bitfinex","ETHUSD",1646288355724,2.624e-05,2891.7,2891.6,17.24661319]
["bitfinex","ETHUSD",1646288355930,2.624e-05,2891.7,2891.6,18.88971098]
["bitfinex","ETHUSD",1646288356127,0.006558,2892.1,2891.8,0.01198777]
["bitfinex","ETHUSD",1646288356329,0.1729,2893.3,2892.2,12.8793]
["bitfinex","ETHUSD",1646288356330,0.013116,2892.5,2892.2,12.8793]
["bitfinex","ETHUSD",1646288356526,0.01478134,2892.5,2892.4,10.47]
["bitfinex","ETHUSD",1646288356724,0.01478134,2892.5,2892.4,15.03586319]
["bitfinex","ETHUSD",1646288356725,0.013116,2892.5,2892.4,15.03586319]
["bitfinex","ETHUSD",1646288356925,0.013116,2892.5,2892.4,16.03586319]
["bitfinex","ETHUSD",1646288357124,0.013116,2892.5,2892.4,16.38194319]
["bitfinex","ETHUSD",1646288357125,1.6e-05,2892.5,2892.4,16.38194319]
["bitfinex","ETHUSD",1646288357327,0.0211465,2892.6,2892.5,4.3]
["bitfinex","ETHUSD",1646288357527,0.0477118,2892.9,2892.7,12.8793]
["bitfinex","ETHUSD",1646288357727,0.0477118,2892.9,2892.7,15.59994319]
["bitfinex","ETHUSD",1646288357976,14.8970957,2893.0,2892.9,12.8793]
["bitfinex","ETHUSD",1646288358177,14.8970957,2893.0,2892.9,14.73586319]
["bitfinex","ETHUSD",1646288358379,14.8970957,2893.0,2892.9,16.03586319]
["bitfinex","ETHUSD",1646288358779,4.5289493,2893.0,2892.9,18.97419319]
["bitfinex","ETHUSD",1646288358977,0.0476011,2893.1,2893.0,17.1793]
["bitfinex","ETHUSD",1646288359178,0.0120185,2893.4,2893.0,19.03586319]
["bitfinex","ETHUSD",1646288359379,0.0120185,2893.4,2893.2,12.8793]
["bitfinex","ETHUSD",1646288359579,0.0120185,2893.4,2893.3,14.73487785]
["bitfinex","ETHUSD",1646288359781,0.0120185,2893.4,2893.3,13.2953]
["bitfinex","ETHUSD",1646288359981,0.05862922,2893.4,2893.3,14.29708]
["bitfinex","ETHUSD",1646288361583,0.05862922,2893.4,2893.3,12.23208]
["bitfinex","ETHUSD",1646288362432,0.05862922,2893.4,2893.3,0.416]
["bitfinex","ETHUSD",1646288362647,0.05862922,2893.4,2892.9,0.416]
["bitfinex","ETHUSD",1646288363031,0.0460423,2893.3,2892.9,0.416]
["bitfinex","ETHUSD",1646288363232,1.07343157,2893.1,2892.9,0.416]
["bitfinex","ETHUSD",1646288363631,0.04433703,2893.0,2892.9,0.416]
["bitfinex","ETHUSD",1646288364233,0.04433703,2893.0,2892.1,0.416]
["bitfinex","ETHUSD",1646288364434,0.39030237,2893.0,2892.1,0.416]
["bitfinex","ETHUSD",1646288364632,1.0361952,2892.2,2892.1,0.416]
["bitfinex","ETHUSD",1646288364832,0.39030237,2893.0,2892.1,0.416]
["bitfinex","ETHUSD",1646288364833,0.0437686,2892.9,2892.1,0.416]
["bitfinex","ETHUSD",1646288365032,0.0437686,2892.9,2892.1,10.886]
["bitfinex","ETHUSD",1646288365233,0.04320018,2892.8,2892.1,10.886]
["bitfinex","ETHUSD",1646288365472,0.00345483,2892.6,2892.1,10.886]
["bitfinex","ETHUSD",1646288365877,0.04149491,2892.5,2892.1,10.886]
["bitfinex","ETHUSD",1646288366278,0.04092649,2892.4,2892.2,11.33454]
["bitfinex","ETHUSD",1646288366480,0.04092649,2892.4,2892.3,10.886]
["bitfinex","ETHUSD",1646288366678,0.00345487,2892.4,2892.3,10.886]
["bitfinex","ETHUSD",1646288367478,0.00345487,2892.4,2892.3,0.416]
["bitfinex","ETHUSD",1646288367680,1.20290432,2892.7,2892.3,0.416]
["bitfinex","ETHUSD",1646288367880,0.00345486,2892.5,2892.3,0.416]
["bitfinex","ETHUSD",1646288368281,0.01381669,2893.1,2892.9,0.28756572]
["bitfinex","ETHUSD",1646288368881,0.95889124,2893.2,2892.9,0.28756572]
["bitfinex","ETHUSD",1646288369325,1.30319124,2893.2,2892.9,0.28756572]
["bitfinex","ETHUSD",1646288370427,1.25319124,2893.2,2892.9,0.28756572]
["bitfinex","ETHUSD",1646288372728,1.25675947,2893.2,2892.9,0.28756572]
["bitfinex","ETHUSD",1646288373775,1.25319124,2893.2,2892.9,0.28756572]
["bitfinex","ETHUSD",1646288373974,1.25675947,2893.2,2892.9,0.28756572]
["bitfinex","ETHUSD",1646288374975,1.25319124,2893.2,2892.9,0.28756572]
["bitfinex","ETHUSD",1646288375375,1.25675947,2893.2,2892.9,0.28756572]
["bitfinex","ETHUSD",1646288375576,0.3443,2893.0,2892.0,0.00190696]
["bitfinex","ETHUSD",1646288376075,0.3443,2893.0,2891.7,0.0008]
["bitfinex","ETHUSD",1646288376076,0.00166534,2892.9,2891.7,0.0008]
["bitfinex","ETHUSD",1646288376477,0.00356834,2892.6,2892.0,0.00190696]
["bitfinex","ETHUSD",1646288376720,1.02150781,2892.2,2892.0,0.00190696]
["bitfinex","ETHUSD",1646288377322,1.02150781,2892.2,2891.7,0.0008]
["bitfinex","ETHUSD",1646288377622,3.84596534,2892.9,2892.0,0.00169246]
["bitfinex","ETHUSD",1646288377623,0.00350357,2892.6,2892.0,0.00169246]
["bitfinex","ETHUSD",1646288378823,3.8443,2892.7,2891.7,0.0008]
["bitfinex","ETHUSD",1646288379027,0.3443,2892.4,2892.0,0.00169243]
["bitfinex","ETHUSD",1646288379624,0.3443,2892.4,2891.4,0.03118794]
["bitfinex","ETHUSD",1646288379625,3.3443,2892.2,2891.4,0.03118794]
["bitfinex","ETHUSD",1646288379826,0.3443,2892.0,2891.4,0.03118794]
["bitfinex","ETHUSD",1646288380027,3.51288244,2892.1,2891.4,0.03118794]
["bitfinex","ETHUSD",1646288380028,1.51495553,2891.7,2891.4,0.03118794]
["bitfinex","ETHUSD",1646288380225,2.38030553,2891.7,2891.4,0.03118794]
["bitfinex","ETHUSD",1646288380486,0.86535,2891.6,2891.4,0.03118794]
["bitfinex","ETHUSD",1646288381173,0.86535,2891.6,2891.4,0.03271445]
["bitfinex","ETHUSD",1646288381572,2.38030553,2891.7,2891.4,0.03271445]
["bitfinex","ETHUSD",1646288381779,0.1729,2891.6,2891.4,0.03271445]
["bitfinex","ETHUSD",1646288381975,0.00166534,2892.3,2891.4,0.03271445]
["bitfinex","ETHUSD",1646288382174,0.00166534,2892.3,2891.4,0.03118794]
["bitfinex","ETHUSD",1646288382675,0.00166534,2892.3,2891.4,0.03271443]
["bitfinex","ETHUSD",1646288383074,0.00166534,2892.3,2890.8,11.11199564]
["bitfinex","ETHUSD",1646288383075,1.58042093,2892.1,2890.9,0.86493]
["bitfinex","ETHUSD",1646288383275,0.00166534,2892.0,2890.8,0.62471007]
["bitfinex","ETHUSD",1646288384078,0.00166534,2892.0,2890.6,0.1729]
["bitfinex","ETHUSD",1646288384325,1.09848331,2891.6,2890.6,0.1729]
["bitfinex","ETHUSD",1646288384825,0.00166534,2892.0,2890.6,0.1729]
["bitfinex","ETHUSD",1646288385023,0.00166534,2892.0,2890.8,10.47]
["bitfinex","ETHUSD",1646288385825,0.92677756,2892.0,2890.8,10.77]
["bitfinex","ETHUSD",1646288386025,0.92677756,2892.0,2890.8,0.3]
["bitfinex","ETHUSD",1646288386224,1.27107756,2892.0,2890.7,0.716]
["bitfinex","ETHUSD",1646288386424,2.13622756,2892.0,2890.7,0.716]
["bitfinex","ETHUSD",1646288387326,1.27107756,2892.0,2890.7,11.186]
["bitfinex","ETHUSD",1646288388374,1.27107756,2892.0,2891.2,0.00189945]
["bitfinex","ETHUSD",1646288388574,1.26941222,2892.0,2891.2,0.00189945]
["bitfinex","ETHUSD",1646288389378,1.26941222,2892.0,2890.7,11.3589]
["bitfinex","ETHUSD",1646288389575,1.27107756,2892.0,2891.4,0.00189929]
["bitfinex","ETHUSD",1646288389776,1.26941222,2892.0,2891.4,0.00189929]
["bitfinex","ETHUSD",1646288390577,1.26941222,2892.0,2890.7,11.3589]
["bitfinex","ETHUSD",1646288390776,1.26941222,2892.0,2891.4,0.00189929]
["bitfinex","ETHUSD",1646288391823,1.26941222,2892.0,2890.9,0.716]
["bitfinex","ETHUSD",1646288392025,1.26941222,2892.0,2891.4,0.00189929]
["bitfinex","ETHUSD",1646288392225,1.21941222,2892.0,2891.4,0.00189929]
["bitfinex","ETHUSD",1646288393025,1.21941222,2892.0,2890.9,0.3]
["bitfinex","ETHUSD",1646288393223,1.21941222,2892.0,2891.4,0.00178059]
["bitfinex","ETHUSD",1646288394223,1.21941222,2892.0,2890.7,0.8889]
["bitfinex","ETHUSD",1646288394424,3.5,2891.9,2891.4,0.00178059]
["bitfinex","ETHUSD",1646288394625,1.21941222,2892.0,2891.4,0.00178059]
["bitfinex","ETHUSD",1646288395225,2.08461032,2892.0,2891.4,0.00178059]
["bitfinex","ETHUSD",1646288395475,1.19946677,2891.1,2890.7,0.4729]
["bitfinex","ETHUSD",1646288395679,3.5,2891.7,2891.4,1.53666221]
["bitfinex","ETHUSD",1646288395875,3.8443,2891.7,2891.4,1.53666221]
["bitfinex","ETHUSD",1646288396077,4.0172,2891.7,2891.4,1.53666221]
["bitfinex","ETHUSD",1646288396375,3.5172,2891.7,2891.4,1.53666221]
["bitfinex","ETHUSD",1646288396581,0.5172,2891.7,2891.4,1.53666221]
["bitfinex","ETHUSD",1646288396778,3.5172,2891.7,2891.4,1.53816089]
["bitfinex","ETHUSD",1646288397182,1.15402631,2891.6,2891.4,1.53816089]
["bitfinex","ETHUSD",1646288397783,1.15402631,2891.6,2891.4,1.53666221]
["bitfinex","ETHUSD",1646288397983,1.15402631,2891.6,2891.4,1.53816091]
["bitfinex","ETHUSD",1646288398184,6.5,2891.5,2891.4,0.0014987]
["bitfinex","ETHUSD",1646288398385,3.6729,2891.5,2891.4,0.0014987]
["bitfinex","ETHUSD",1646288398585,3.1729,2891.5,2891.4,0.0014987]
["bitfinex","ETHUSD",1646288398785,5.03832,2891.5,2891.4,0.0014987]
["bitfinex","ETHUSD",1646288398988,0.3443,2891.2,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288399225,4.3826251,2891.2,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288399430,1.00034741,2890.6,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288399630,4.7097251,2891.2,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288399935,3.3443,2891.2,2890.5,1.44090007]
["bitfinex","ETHUSD",1646288400130,0.3443,2891.2,2890.5,1.44090007]
["bitfinex","ETHUSD",1646288400530,1.00593889,2891.1,2890.7,0.00156252]
["bitfinex","ETHUSD",1646288400731,0.3443,2891.4,2890.7,0.00156252]
["bitfinex","ETHUSD",1646288401431,0.3443,2891.4,2890.5,1.44090007]
["bitfinex","ETHUSD",1646288401930,0.95289162,2891.0,2890.9,0.00156238]
["bitfinex","ETHUSD",1646288402831,1.0382845,2891.4,2890.8,0.00156244]
["bitfinex","ETHUSD",1646288402832,4.0172,2891.4,2890.8,0.00156244]
["bitfinex","ETHUSD",1646288403074,0.3443,2891.4,2890.8,0.00156244]
["bitfinex","ETHUSD",1646288403672,0.3443,2891.7,2890.8,0.00156244]
["bitfinex","ETHUSD",1646288403871,0.3443,2891.7,2890.5,1.44090007]
["bitfinex","ETHUSD",1646288403872,0.3443,2891.3,2890.5,1.44090007]
["bitfinex","ETHUSD",1646288404073,0.94741741,2891.4,2891.0,0.00154808]
["bitfinex","ETHUSD",1646288404276,3.1116,2891.9,2891.0,0.00154808]
["bitfinex","ETHUSD",1646288404476,0.1729,2891.9,2891.0,0.00154808]
["bitfinex","ETHUSD",1646288405079,0.1729,2891.9,2890.5,1.44090007]
["bitfinex","ETHUSD",1646288405376,0.1729,2891.9,2891.3,0.00154789]
["bitfinex","ETHUSD",1646288405377,0.99567207,2891.5,2891.3,0.00154789]
["bitfinex","ETHUSD",1646288405577,0.1729,2891.9,2891.3,0.00154789]
["bitfinex","ETHUSD",1646288406177,0.29973718,2891.9,2891.3,0.00154789]
["bitfinex","ETHUSD",1646288406379,0.29973718,2891.9,2890.5,1.44090007]
["bitfinex","ETHUSD",1646288406577,0.3443,2891.8,2891.4,0.00154782]
["bitfinex","ETHUSD",1646288406820,1.33737134,2891.7,2891.4,0.00154782]
["bitfinex","ETHUSD",1646288407222,3.6729,2892.0,2891.4,0.00154782]
["bitfinex","ETHUSD",1646288407223,0.1729,2892.0,2891.4,0.00154782]
["bitfinex","ETHUSD",1646288407424,0.1729,2892.0,2890.6,0.416]
["bitfinex","ETHUSD",1646288407425,3.7794,2892.1,2890.8,0.3443]
["bitfinex","ETHUSD",1646288407627,1.00166534,2892.2,2890.8,0.3443]
["bitfinex","ETHUSD",1646288407628,1.00166534,2892.2,2891.2,0.416]
["bitfinex","ETHUSD",1646288407826,1.00166534,2892.2,2891.3,1.44090007]
["bitfinex","ETHUSD",1646288408043,0.00299815,2892.3,2891.3,1.44090007]
["bitfinex","ETHUSD",1646288408044,0.00466349,2892.3,2891.3,1.44090007]
["bitfinex","ETHUSD",1646288408626,0.00166534,2892.3,2891.3,1.44090007]
["bitfinex","ETHUSD",1646288408827,0.00466375,2892.3,2891.3,1.44090007]
["bitfinex","ETHUSD",1646288409828,0.00166534,2892.3,2891.3,1.44090007]
["bitfinex","ETHUSD",1646288410028,0.00466375,2892.3,2891.3,1.44090007]
["bitfinex","ETHUSD",1646288410231,0.00466375,2892.3,2891.3,1.85690007]
["bitfinex","ETHUSD",1646288410470,0.00466375,2892.3,2891.4,1.44090007]
["bitfinex","ETHUSD",1646288411072,0.00166534,2892.3,2891.4,1.44090007]
["bitfinex","ETHUSD",1646288411273,0.00523226,2892.3,2891.4,1.44279549]
["bitfinex","ETHUSD",1646288411873,1.49118892,2892.1,2891.5,1.44090007]
["bitfinex","ETHUSD",1646288412074,1.49118892,2892.1,2891.4,0.00189542]
["bitfinex","ETHUSD",1646288412075,1.49118892,2892.1,2891.6,1.44090007]
["bitfinex","ETHUSD",1646288412273,0.3443,2891.9,2890.7,0.64251282]
["bitfinex","ETHUSD",1646288412473,0.3443,2891.9,2890.8,1.4405514]
["bitfinex","ETHUSD",1646288412675,0.3443,2891.9,2890.4,5.85340777]
["bitfinex","ETHUSD",1646288412676,0.3443,2891.6,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288412882,0.3443,2891.6,2890.5,1.4408266]
["bitfinex","ETHUSD",1646288414723,0.87977455,2891.3,2890.5,1.4408266]
["bitfinex","ETHUSD",1646288415124,0.1729,2891.7,2890.5,1.4408266]
["bitfinex","ETHUSD",1646288415324,1.20957,2891.8,2890.5,1.4408266]
["bitfinex","ETHUSD",1646288416125,1.21340525,2891.4,2891.0,0.00190157]
["bitfinex","ETHUSD",1646288417126,1.21340525,2891.4,2890.5,1.4408266]
["bitfinex","ETHUSD",1646288417425,1.21340525,2891.4,2891.1,0.00190154]
["bitfinex","ETHUSD",1646288417627,1.55770525,2891.4,2891.1,0.00190154]
["bitfinex","ETHUSD",1646288417975,4.15403525,2891.4,2891.1,0.00190154]
["bitfinex","ETHUSD",1646288418377,0.8654587,2891.2,2890.5,1.4408266]
["bitfinex","ETHUSD",1646288418575,1.20976,2891.3,2890.5,1.4408266]
["bitfinex","ETHUSD",1646288419280,5.7692,2891.5,2890.5,1.4408266]
["bitfinex","ETHUSD",1646288419281,0.1729,2891.5,2890.5,1.4408266]
["bitfinex","ETHUSD",1646288419480,3.4478,2891.9,2890.5,1.4408266]
["bitfinex","ETHUSD",1646288419681,0.1729,2891.9,2890.5,1.4408266]
["bitfinex","ETHUSD",1646288419880,0.1729,2891.9,2890.8,0.00190174]
["bitfinex","ETHUSD",1646288419881,0.29973718,2891.9,2890.8,0.00190174]
["bitfinex","ETHUSD",1646288420282,0.1729,2891.9,2890.8,0.00190174]
["bitfinex","ETHUSD",1646288420482,1.3672,2892.0,2890.8,0.00190174]
["bitfinex","ETHUSD",1646288420684,1.0672,2892.0,2890.4,0.99322059]
["bitfinex","ETHUSD",1646288420883,1.10446488,2891.6,2891.2,0.00190144]
["bitfinex","ETHUSD",1646288421283,1.6324,2892.0,2891.2,0.00190144]
["bitfinex","ETHUSD",1646288421491,1.3824,2892.0,2891.2,0.00190144]
["bitfinex","ETHUSD",1646288421720,1.2095,2892.0,2891.2,0.00190144]
["bitfinex","ETHUSD",1646288421922,1.2095,2892.0,2890.6,0.64251282]
["bitfinex","ETHUSD",1646288422323,1.73058,2891.8,2891.4,0.00190129]
["bitfinex","ETHUSD",1646288422522,3.46122,2891.8,2891.4,0.00190129]
["bitfinex","ETHUSD",1646288422724,0.86531,2891.7,2891.4,0.00190129]
["bitfinex","ETHUSD",1646288423226,0.86531,2891.7,2890.6,0.64251282]
["bitfinex","ETHUSD",1646288423423,0.87607644,2891.3,2890.6,0.64251282]
["bitfinex","ETHUSD",1646288423824,0.87607644,2891.3,2890.4,1.22870777]
["bitfinex","ETHUSD",1646288424026,1.22037644,2891.3,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288424225,4.22037644,2891.3,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288424828,1.14440372,2890.6,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288425130,0.3443,2891.2,2890.4,0.00640777]
["bitfinex","ETHUSD",1646288425131,1.29700036,2891.1,2890.7,0.39440555]
["bitfinex","ETHUSD",1646288425328,2.16252036,2891.1,2890.7,0.39440555]
["bitfinex","ETHUSD",1646288425780,1.29700036,2891.1,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288425976,0.95270036,2891.1,2890.8,0.00168779]
["bitfinex","ETHUSD",1646288426577,3.15381,2891.5,2890.8,0.00168779]
["bitfinex","ETHUSD",1646288426578,0.4229,2891.5,2890.8,0.00168779]
["bitfinex","ETHUSD",1646288426777,0.1729,2891.5,2890.8,0.00168779]
["bitfinex","ETHUSD",1646288426976,0.1729,2891.7,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288427177,0.1729,2891.8,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288427379,0.1729,2891.8,2890.8,0.00168776]
["bitfinex","ETHUSD",1646288427578,1.06330377,2891.3,2890.8,0.00168776]
["bitfinex","ETHUSD",1646288428177,1.06330377,2891.3,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288428380,1.40760377,2891.3,2890.9,0.0015219]
["bitfinex","ETHUSD",1646288429427,1.06330377,2891.3,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288429628,1.06330377,2891.3,2891.0,0.00152188]
["bitfinex","ETHUSD",1646288429826,1.40760377,2891.3,2891.0,0.00152188]
["bitfinex","ETHUSD",1646288430226,1.06330377,2891.3,2891.0,0.00152188]
["bitfinex","ETHUSD",1646288430428,1.92871977,2891.3,2891.0,0.00152188]
["bitfinex","ETHUSD",1646288430629,1.06330377,2891.3,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288430827,1.03828,2891.6,2891.0,0.00152185]
["bitfinex","ETHUSD",1646288430828,0.1729,2891.6,2891.0,0.00152185]
["bitfinex","ETHUSD",1646288431828,0.86529,2891.7,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288432028,0.94891271,2891.4,2891.2,0.00155908]
["bitfinex","ETHUSD",1646288432830,1.81430271,2891.4,2891.2,0.00155908]
["bitfinex","ETHUSD",1646288433076,1.81430271,2891.4,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288433277,1.81430271,2891.4,2891.2,0.00155908]
["bitfinex","ETHUSD",1646288433474,0.94891271,2891.4,2891.2,0.00155908]
["bitfinex","ETHUSD",1646288434174,0.94891271,2891.4,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288434175,1.29321271,2891.4,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288434580,0.94891271,2891.4,2891.2,0.00155908]
["bitfinex","ETHUSD",1646288435379,0.3443,2891.3,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288435580,1.2097221,2891.3,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288435880,0.8654221,2891.3,2891.2,0.00155068]
["bitfinex","ETHUSD",1646288436579,0.8654221,2891.3,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288436827,1.2097221,2891.3,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288437025,0.8654221,2891.3,2891.1,0.00155071]
["bitfinex","ETHUSD",1646288437925,1.2097221,2891.3,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288438126,0.8654221,2891.3,2891.1,0.00155262]
["bitfinex","ETHUSD",1646288439127,1.2547874,2891.2,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288439331,0.9104874,2891.2,2891.1,0.00155262]
["bitfinex","ETHUSD",1646288440331,0.9104874,2891.2,2890.8,1.44099577]
["bitfinex","ETHUSD",1646288440575,0.9104874,2891.2,2891.0,0.00155265]
["bitfinex","ETHUSD",1646288441476,0.9104874,2891.2,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288441477,1.0833874,2891.2,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288442073,0.9104874,2891.2,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288442273,0.1729,2891.6,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288442473,0.3443,2891.5,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288443474,1.20976,2891.4,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288443674,1.00206725,2891.0,2890.7,0.39271773]
["bitfinex","ETHUSD",1646288445133,1.00206725,2891.0,2890.7,0.3917401]
["bitfinex","ETHUSD",1646288447538,1.00206725,2891.0,2890.7,0.39363799]
["bitfinex","ETHUSD",1646288447839,0.8654174,2891.3,2890.8,1.44084524]
["bitfinex","ETHUSD",1646288448678,0.87774646,2891.2,2890.9,0.00189776]
["bitfinex","ETHUSD",1646288449480,0.87774646,2891.2,2890.8,1.44084524]
["bitfinex","ETHUSD",1646288449680,0.87774646,2891.2,2890.9,0.00189776]
["bitfinex","ETHUSD",1646288449880,1.22204646,2891.2,2890.9,0.00189776]
["bitfinex","ETHUSD",1646288450682,1.22204646,2891.2,2890.7,0.3917401]
["bitfinex","ETHUSD",1646288450882,1.22204646,2891.2,2890.9,0.00147939]
["bitfinex","ETHUSD",1646288451482,1.34887718,2891.2,2890.9,0.00147939]
["bitfinex","ETHUSD",1646288451931,1.34887718,2891.2,2890.7,0.3917401]
["bitfinex","ETHUSD",1646288452128,1.34887718,2891.2,2890.9,0.00147939]
["bitfinex","ETHUSD",1646288452929,1.34742543,2891.2,2890.9,0.00147939]
["bitfinex","ETHUSD",1646288453129,1.34742543,2891.2,2890.7,0.3917401]
["bitfinex","ETHUSD",1646288453330,1.34742543,2891.2,2890.9,0.00147939]
["bitfinex","ETHUSD",1646288454334,1.34742543,2891.2,2890.7,0.3917401]
["bitfinex","ETHUSD",1646288454537,1.34742543,2891.2,2890.9,0.00147939]
["bitfinex","ETHUSD",1646288455577,1.34742543,2891.2,2890.7,0.3917401]
["bitfinex","ETHUSD",1646288455780,1.34742543,2891.2,2890.9,0.00156878]
["bitfinex","ETHUSD",1646288456775,1.00312543,2891.2,2890.7,0.3917401]
["bitfinex","ETHUSD",1646288456979,0.12683072,2891.2,2890.9,0.00156878]
["bitfinex","ETHUSD",1646288457182,0.1729,2891.5,2890.9,0.00156878]
["bitfinex","ETHUSD",1646288457379,0.1729,2891.8,2890.9,0.34586878]
["bitfinex","ETHUSD",1646288457577,0.1729,2892.0,2891.1,0.3443]
["bitfinex","ETHUSD",1646288457777,0.1729,2892.0,2891.2,1.44087468]
["bitfinex","ETHUSD",1646288457978,1.12698062,2892.1,2891.2,1.44087468]
["bitfinex","ETHUSD",1646288458381,1.12698062,2892.1,2891.2,1.44244329]
["bitfinex","ETHUSD",1646288459226,1.12698062,2892.1,2891.2,1.44087468]
["bitfinex","ETHUSD",1646288459428,1.12698062,2892.1,2890.8,3.5]
["bitfinex","ETHUSD",1646288459429,2.12698062,2892.1,2891.4,0.00154838]
["bitfinex","ETHUSD",1646288460028,0.8652144,2892.0,2891.4,0.00154838]
["bitfinex","ETHUSD",1646288460428,0.8652144,2892.0,2891.0,3.5]
["bitfinex","ETHUSD",1646288460728,0.8652144,2892.0,2891.4,0.00154838]
["bitfinex","ETHUSD",1646288461130,0.86528,2891.9,2891.4,0.00154838]
["bitfinex","ETHUSD",1646288461533,1.16501072,2891.9,2891.4,0.00154838]
["bitfinex","ETHUSD",1646288461731,0.12683072,2891.8,2890.8,1.44079227]
["bitfinex","ETHUSD",1646288461932,0.99212952,2891.8,2891.4,0.00154838]
["bitfinex","ETHUSD",1646288462133,0.93913334,2891.7,2891.4,0.00154838]
["bitfinex","ETHUSD",1646288462337,0.1729,2891.6,2891.4,0.00154838]
["bitfinex","ETHUSD",1646288462534,13.47,2891.5,2891.4,0.00154838]
["bitfinex","ETHUSD",1646288462732,3.1729,2891.5,2891.4,0.00154838]
["bitfinex","ETHUSD",1646288462978,4.1729,2891.5,2891.4,0.00154838]
["bitfinex","ETHUSD",1646288463181,14.6429,2891.5,2891.4,0.00154838]
["bitfinex","ETHUSD",1646288463377,14.6429,2891.5,2890.7,0.3917401]
["bitfinex","ETHUSD",1646288463378,1.17065905,2890.8,2890.7,0.3917401]
["bitfinex","ETHUSD",1646288463778,1.17065905,2890.8,2890.7,1.83273042]
["bitfinex","ETHUSD",1646288466482,1.17065905,2890.8,2890.7,0.3917401]
["bitfinex","ETHUSD",1646288468127,1.17065905,2890.8,2890.7,1.83273126]
["bitfinex","ETHUSD",1646288468828,1.9038396,2891.2,2890.7,1.83273126]
["bitfinex","ETHUSD",1646288469027,1.9038396,2891.2,2890.8,1.44099116]
["bitfinex","ETHUSD",1646288469432,1.7309396,2891.2,2890.8,1.44099116]
["bitfinex","ETHUSD",1646288470476,1.7309396,2891.2,2890.9,0.00177581]
["bitfinex","ETHUSD",1646288471273,1.7309396,2891.2,2890.8,1.44099116]
["bitfinex","ETHUSD",1646288471476,0.92296815,2890.9,2890.8,1.44099116]
["bitfinex","ETHUSD",1646288471874,0.92296815,2890.9,2890.0,0.98681282]
["bitfinex","ETHUSD",1646288472075,2.2256,2891.4,2890.0,0.98681282]
["bitfinex","ETHUSD",1646288472278,2.2256,2891.4,2890.3,0.3443]
["bitfinex","ETHUSD",1646288472475,1.2256,2891.4,2890.3,0.98681282]
["bitfinex","ETHUSD",1646288472682,0.25,2891.5,2890.5,0.3443]
["bitfinex","ETHUSD",1646288472878,6.8524,2891.7,2890.5,0.98681282]
["bitfinex","ETHUSD",1646288473074,7.94031595,2891.7,2890.6,0.00150227]
["bitfinex","ETHUSD",1646288473276,3.7657,2891.7,2890.6,0.00150227]
["bitfinex","ETHUSD",1646288473576,1.3785,2891.9,2890.6,0.00150227]
["bitfinex","ETHUSD",1646288473776,0.1729,2892.0,2890.5,11.75681282]
["bitfinex","ETHUSD",1646288473976,0.25,2892.2,2890.7,11.45681282]
["bitfinex","ETHUSD",1646288474240,1.07586177,2892.1,2891.0,0.00150204]
["bitfinex","ETHUSD",1646288475040,1.07586177,2892.1,2890.9,0.3443]
["bitfinex","ETHUSD",1646288475243,0.00466839,2892.3,2890.9,0.6443]
["bitfinex","ETHUSD",1646288475442,0.00466839,2892.3,2891.1,0.3443]
["bitfinex","ETHUSD",1646288476042,1.0,2891.2,2891.1,0.3443]
["bitfinex","ETHUSD",1646288476242,1.12110103,2892.2,2891.4,0.53653926]
["bitfinex","ETHUSD",1646288476443,0.00455299,2892.3,2891.4,0.88083926]
["bitfinex","ETHUSD",1646288476843,0.00288765,2892.3,2891.4,0.88083926]
["bitfinex","ETHUSD",1646288477243,3.50166534,2892.6,2891.4,0.88083926]
["bitfinex","ETHUSD",1646288477644,1.10071405,2892.0,2891.4,0.88083926]
["bitfinex","ETHUSD",1646288478085,3.5,2891.9,2891.4,0.53653926]
["bitfinex","ETHUSD",1646288478488,0.1729,2891.9,2891.4,0.53653926]
["bitfinex","ETHUSD",1646288479085,1.7303179,2892.2,2891.4,0.53844611]
["bitfinex","ETHUSD",1646288479288,3.50512315,2892.3,2891.4,0.53844611]
["bitfinex","ETHUSD",1646288479490,0.00512315,2892.3,2891.4,0.53844611]
["bitfinex","ETHUSD",1646288479789,0.00166534,2892.3,2891.4,0.53653926]
["bitfinex","ETHUSD",1646288479990,0.17446534,2892.3,2891.4,0.53653926]
["bitfinex","ETHUSD",1646288480188,0.17446534,2892.3,2891.4,0.53844611]
["bitfinex","ETHUSD",1646288480189,1.01240487,2892.0,2891.4,0.53844611]
["bitfinex","ETHUSD",1646288481189,0.17446534,2892.3,2891.4,0.53653926]
["bitfinex","ETHUSD",1646288481391,0.17446534,2892.3,2891.4,0.53844611]
["bitfinex","ETHUSD",1646288481392,0.17784516,2892.3,2891.4,0.53844611]
["bitfinex","ETHUSD",1646288481590,0.00504516,2892.3,2891.4,0.88274611]
["bitfinex","ETHUSD",1646288482332,0.00166534,2892.3,2891.4,0.88274611]
["bitfinex","ETHUSD",1646288482532,0.00504531,2892.3,2891.4,0.88274611]
["bitfinex","ETHUSD",1646288483536,0.00166534,2892.3,2891.4,0.88083926]
["bitfinex","ETHUSD",1646288483736,0.00484476,2892.3,2891.4,0.88232183]
["bitfinex","ETHUSD",1646288484839,0.00166534,2892.3,2891.4,0.88083926]
["bitfinex","ETHUSD",1646288485038,0.00484476,2892.3,2891.4,0.88232183]
["bitfinex","ETHUSD",1646288485980,0.00166534,2892.3,2891.4,0.88083926]
["bitfinex","ETHUSD",1646288486178,0.00484476,2892.3,2891.4,0.88232183]
["bitfinex","ETHUSD",1646288486379,0.00484476,2892.3,2891.4,11.35232183]
["bitfinex","ETHUSD",1646288486577,0.00484476,2892.3,2891.4,12.06832183]
["bitfinex","ETHUSD",1646288487183,0.00166534,2892.3,2891.4,12.06683926]
["bitfinex","ETHUSD",1646288487378,0.00488225,2892.3,2891.4,12.06841623]
["bitfinex","ETHUSD",1646288487581,1.0,2891.5,2891.4,12.06841623]
["bitfinex","ETHUSD",1646288487780,0.00488225,2892.3,2891.4,1.59841623]
["bitfinex","ETHUSD",1646288488379,0.00166534,2892.3,2891.4,1.59683926]
["bitfinex","ETHUSD",1646288488579,0.00488225,2892.3,2891.4,1.59841623]
["bitfinex","ETHUSD",1646288489433,0.00488225,2892.3,2891.4,12.06841623]
["bitfinex","ETHUSD",1646288489634,0.00166534,2892.3,2891.4,12.06683926]
["bitfinex","ETHUSD",1646288489834,0.00488225,2892.3,2891.4,12.06841623]
["bitfinex","ETHUSD",1646288490837,0.00166534,2892.3,2891.4,12.06683926]
["bitfinex","ETHUSD",1646288491035,0.0048732,2892.3,2891.4,12.06839129]
["bitfinex","ETHUSD",1646288491936,0.00166534,2892.3,2891.6,10.8143]
["bitfinex","ETHUSD",1646288492137,0.00166534,2892.3,2891.8,0.3443]
["bitfinex","ETHUSD",1646288492138,0.00320786,2892.3,2891.8,0.3443]
["bitfinex","ETHUSD",1646288492336,0.0048732,2892.3,2891.9,1.44028023]
["bitfinex","ETHUSD",1646288492538,0.00320786,2892.3,2891.4,0.83809129]
["bitfinex","ETHUSD",1646288492736,0.0048732,2892.3,2891.5,1.44034117]
["bitfinex","ETHUSD",1646288493177,0.00166534,2892.3,2891.5,1.44034117]
["bitfinex","ETHUSD",1646288493378,0.00487325,2892.3,2891.5,1.78464117]
["bitfinex","ETHUSD",1646288493577,0.00487325,2892.3,2891.6,1.44034117]
["bitfinex","ETHUSD",1646288494380,0.00166534,2892.3,2891.6,1.44034117]
["bitfinex","ETHUSD",1646288494580,0.00320999,2892.3,2891.6,1.44034117]
["bitfinex","ETHUSD",1646288494779,0.00487533,2892.3,2891.6,1.44034117]
["bitfinex","ETHUSD",1646288495281,0.00487533,2892.3,2891.7,1.44034117]
["bitfinex","ETHUSD",1646288495580,7.42,2892.4,2891.4,0.53653926]
["bitfinex","ETHUSD",1646288495781,7.42,2892.4,2891.5,1.44039911]
["bitfinex","ETHUSD",1646288495782,0.00487533,2892.3,2891.5,1.44039911]
["bitfinex","ETHUSD",1646288496181,0.96050933,2891.9,2891.5,1.44039911]
["bitfinex","ETHUSD",1646288497227,0.96050933,2891.9,2891.4,0.5380969]
["bitfinex","ETHUSD",1646288497925,0.96050933,2891.9,2891.4,0.53653926]
["bitfinex","ETHUSD",1646288498325,0.1729,2892.1,2891.4,0.53809564]
["bitfinex","ETHUSD",1646288498530,0.00487459,2892.3,2891.5,1.44045839]
["bitfinex","ETHUSD",1646288498725,0.00487459,2892.3,2891.5,1.43930256]
["bitfinex","ETHUSD",1646288498928,0.00487459,2892.3,2891.5,1.85530256]
["bitfinex","ETHUSD",1646288499125,0.00487459,2892.3,2891.5,0.416]
["bitfinex","ETHUSD",1646288499328,0.00166534,2892.3,2891.5,0.416]
["bitfinex","ETHUSD",1646288499528,0.04003723,2892.3,2891.5,0.416]
["bitfinex","ETHUSD",1646288500131,0.04003723,2892.3,2891.4,0.53809564]
["bitfinex","ETHUSD",1646288500329,0.03682774,2892.3,2891.4,11.00653926]
["bitfinex","ETHUSD",1646288500582,0.04003723,2892.3,2891.4,11.30809564]
["bitfinex","ETHUSD",1646288501581,0.04003723,2892.3,2891.6,10.47]
["bitfinex","ETHUSD",1646288501582,0.03682774,2892.3,2891.6,10.47]
["bitfinex","ETHUSD",1646288501783,0.2675812,2892.8,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288501980,0.0175812,2892.8,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288502382,0.0175812,2892.8,2892.4,1.79920599]
["bitfinex","ETHUSD",1646288502581,0.0175812,2892.8,2892.4,2.21520599]
["bitfinex","ETHUSD",1646288502783,0.0175812,2892.8,2892.4,1.91520599]
["bitfinex","ETHUSD",1646288503183,0.00320978,2892.7,2892.4,1.91520599]
["bitfinex","ETHUSD",1646288504084,0.0175812,2892.8,2892.4,1.91520599]
["bitfinex","ETHUSD",1646288504335,0.00320978,2892.7,2892.4,1.91520599]
["bitfinex","ETHUSD",1646288504733,0.00320978,2892.7,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288505335,0.0175812,2892.8,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288505535,0.00320974,2892.7,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288506339,0.0175812,2892.8,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288506736,0.00320974,2892.7,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288507636,0.0175812,2892.8,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288507836,0.00320974,2892.7,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288508079,0.00320974,2892.7,2892.4,1.79920599]
["bitfinex","ETHUSD",1646288508886,0.0175812,2892.8,2892.4,1.79920599]
["bitfinex","ETHUSD",1646288509084,0.00320975,2892.7,2892.4,1.79920599]
["bitfinex","ETHUSD",1646288509984,0.0175812,2892.8,2892.4,1.79920599]
["bitfinex","ETHUSD",1646288510185,0.00320975,2892.7,2892.4,1.79920599]
["bitfinex","ETHUSD",1646288510787,0.00320975,2892.7,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288512436,0.0175812,2892.8,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288512636,0.00320974,2892.7,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288513738,0.0175812,2892.8,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288513942,0.00320974,2892.7,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288515041,0.0175812,2892.8,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288515241,0.00320974,2892.7,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288516082,0.0175812,2892.8,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288516283,0.00320974,2892.7,2892.5,0.416]
["bitfinex","ETHUSD",1646288516486,0.00320974,2892.7,2892.5,10.886]
["bitfinex","ETHUSD",1646288516684,0.00320974,2892.7,2892.5,11.186]
["bitfinex","ETHUSD",1646288517284,0.0175812,2892.8,2892.5,11.186]
["bitfinex","ETHUSD",1646288517484,0.00274968,2892.7,2892.6,0.86442]
["bitfinex","ETHUSD",1646288517688,0.00274968,2892.7,2892.6,1.28042]
["bitfinex","ETHUSD",1646288518183,0.00274968,2892.7,2892.6,0.416]
["bitfinex","ETHUSD",1646288518384,0.0175812,2892.8,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288518785,0.02033088,2892.8,2892.5,1.43996542]
["bitfinex","ETHUSD",1646288518988,0.02033088,2892.8,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288519637,0.0175812,2892.8,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288519835,0.0175812,2892.8,2892.5,1.44000721]
["bitfinex","ETHUSD",1646288520141,0.00339802,2892.7,2892.5,1.44000721]
["bitfinex","ETHUSD",1646288520937,1.00986901,2892.8,2892.5,1.44000721]
["bitfinex","ETHUSD",1646288520938,0.0175812,2892.8,2892.5,1.44000721]
["bitfinex","ETHUSD",1646288521237,0.00339802,2892.7,2892.5,1.44000721]
["bitfinex","ETHUSD",1646288522038,0.0175812,2892.8,2892.5,1.44000721]
["bitfinex","ETHUSD",1646288522237,1.05363443,2892.7,2892.5,1.44000721]
["bitfinex","ETHUSD",1646288522737,1.05363443,2892.7,2892.4,1.49920599]
["bitfinex","ETHUSD",1646288523180,1.05023641,2892.7,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288523379,0.0175812,2892.8,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288523583,0.00331462,2892.7,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288524385,0.0175812,2892.8,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288524887,0.00324935,2892.7,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288525686,0.0175812,2892.8,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288525887,0.00324935,2892.7,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288526957,0.0175812,2892.8,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288527156,0.00325713,2892.7,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288527957,0.0175812,2892.8,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288528358,0.00320655,2892.7,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288529267,0.0175812,2892.8,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288530882,0.02032449,2892.8,2892.4,21.49920599]
["bitfinex","ETHUSD",1646288531281,0.02032449,2892.8,2892.4,21.79920599]
["bitfinex","ETHUSD",1646288531681,0.0175812,2892.8,2892.4,21.79920599]
["bitfinex","ETHUSD",1646288531884,0.02090465,2892.8,2892.4,21.79920599]
["bitfinex","ETHUSD",1646288533685,0.02090465,2892.8,2892.5,2.15970899]
["bitfinex","ETHUSD",1646288534086,0.02090465,2892.8,2892.6,0.98681282]
["bitfinex","ETHUSD",1646288534087,0.0175812,2892.8,2892.6,0.98681282]
["bitfinex","ETHUSD",1646288534338,0.02090082,2892.8,2892.7,11.5303]
["bitfinex","ETHUSD",1646288534541,0.01327672,2893.2,2892.9,10.8143]
["bitfinex","ETHUSD",1646288534740,0.01327672,2893.2,2893.1,10.8143]
["bitfinex","ETHUSD",1646288534939,0.09430934,2893.6,2893.3,4.3]
["bitfinex","ETHUSD",1646288535139,0.00167314,2893.5,2893.4,0.416]
["bitfinex","ETHUSD",1646288535339,0.0306115,2893.6,2893.4,0.416]
["bitfinex","ETHUSD",1646288535538,0.0306115,2893.6,2893.4,0.716]
["bitfinex","ETHUSD",1646288536841,0.0306115,2893.6,2893.4,12.0502]
["bitfinex","ETHUSD",1646288537241,1.43624392,2894.5,2893.5,4.3]
["bitfinex","ETHUSD",1646288537440,0.00166648,2894.4,2893.5,5.58016]
["bitfinex","ETHUSD",1646288537840,0.00345937,2894.1,2893.6,0.3]
["bitfinex","ETHUSD",1646288538484,0.00345937,2894.1,2893.7,0.86411]
["bitfinex","ETHUSD",1646288538891,0.00166648,2894.6,2893.7,0.86411]
["bitfinex","ETHUSD",1646288539089,4.0562971,2894.8,2893.6,0.6]
["bitfinex","ETHUSD",1646288539090,0.00345939,2894.0,2893.6,0.6]
["bitfinex","ETHUSD",1646288539592,0.00345939,2894.0,2893.6,0.3]
["bitfinex","ETHUSD",1646288540189,0.00166648,2894.3,2893.6,0.3]
["bitfinex","ETHUSD",1646288540391,0.00353586,2893.9,2893.6,0.3]
["bitfinex","ETHUSD",1646288541394,0.00166648,2894.3,2893.6,0.3]
["bitfinex","ETHUSD",1646288541593,0.00353586,2893.9,2893.6,0.3]
["bitfinex","ETHUSD",1646288542438,0.01414134,2894.3,2893.7,0.86411]
["bitfinex","ETHUSD",1646288542637,0.00166648,2894.7,2893.8,1.85530412]
["bitfinex","ETHUSD",1646288542835,0.01414134,2894.3,2893.9,1.43930412]
["bitfinex","ETHUSD",1646288543036,0.01414134,2894.3,2893.9,0.416]
["bitfinex","ETHUSD",1646288543836,4.83154146,2894.8,2894.0,1.43924639]
["bitfinex","ETHUSD",1646288544136,0.00346547,2894.2,2894.1,0.416]
["bitfinex","ETHUSD",1646288544536,0.00346547,2894.2,2894.1,1.8551913]
["bitfinex","ETHUSD",1646288545039,0.00166686,2894.7,2894.1,0.416]
["bitfinex","ETHUSD",1646288545238,0.00346547,2894.3,2894.1,0.416]
["bitfinex","ETHUSD",1646288546090,0.00166686,2894.6,2894.1,0.416]
["bitfinex","ETHUSD",1646288546289,0.00340112,2894.3,2894.1,0.416]
["bitfinex","ETHUSD",1646288547296,0.00166686,2894.6,2894.1,0.416]
["bitfinex","ETHUSD",1646288547593,0.00341695,2894.3,2894.1,0.416]
["bitfinex","ETHUSD",1646288548593,0.00166686,2894.6,2894.1,0.416]
["bitfinex","ETHUSD",1646288548798,0.00341695,2894.3,2893.5,3.1939]
["bitfinex","ETHUSD",1646288549000,0.00341695,2894.3,2893.6,1.43933305]
["bitfinex","ETHUSD",1646288549237,0.1726,2894.2,2892.9,3.789]
["bitfinex","ETHUSD",1646288549438,0.00166686,2894.1,2893.0,1.43948591]
["bitfinex","ETHUSD",1646288549843,0.98798443,2893.9,2893.0,1.43948591]
["bitfinex","ETHUSD",1646288550242,0.00166686,2893.8,2893.0,1.73948591]
["bitfinex","ETHUSD",1646288550440,0.00320983,2893.7,2893.1,1.43948591]
["bitfinex","ETHUSD",1646288551041,0.00166686,2894.5,2893.1,1.43948591]
["bitfinex","ETHUSD",1646288551243,0.00320629,2893.5,2893.1,1.43948591]
["bitfinex","ETHUSD",1646288551442,0.01282285,2894.1,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288551641,0.89400314,2893.9,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288552646,0.89720936,2893.9,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288553483,0.89400314,2893.9,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288553684,0.00273983,2893.8,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288554589,0.89400314,2893.9,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288554992,0.00323132,2893.8,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288555790,0.89400314,2893.9,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288555990,0.00323132,2893.8,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288556392,0.00323132,2893.8,2893.6,1.43933747]
["bitfinex","ETHUSD",1646288556592,0.00323132,2893.8,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288557034,0.51856686,2894.3,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288557235,0.00341309,2893.8,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288558034,1.36034957,2893.7,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288559637,1.36376194,2893.7,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288560241,1.01946194,2893.7,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288560688,1.01604957,2893.7,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288560886,1.01952747,2893.7,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288561786,1.01604957,2893.7,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288561987,0.34596686,2894.1,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288562186,0.00347806,2893.7,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288562992,0.00166686,2894.0,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288563191,1.20090395,2893.6,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288563593,0.00347806,2893.7,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288564238,0.00166686,2894.2,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288564443,1.51536686,2894.3,2893.6,1.43936736]
["bitfinex","ETHUSD",1646288564643,0.00347806,2893.7,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288565042,0.00347806,2893.7,2893.6,1.43936587]
["bitfinex","ETHUSD",1646288565245,0.00347806,2893.7,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288565547,0.00166686,2894.3,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288565744,0.00347802,2893.8,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288566747,0.00166686,2894.1,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288567049,0.00347802,2893.8,2893.6,1.43935542]
["bitfinex","ETHUSD",1646288567985,0.00166686,2894.1,2893.6,1.43935542]
["bitfinex","ETHUSD",1646288568288,0.00298641,2893.8,2893.6,1.43935542]
["bitfinex","ETHUSD",1646288569091,0.00166686,2894.1,2893.6,1.43935542]
["bitfinex","ETHUSD",1646288569290,1.14004169,2894.2,2893.6,1.43935542]
["bitfinex","ETHUSD",1646288569893,1.14004169,2894.2,2893.5,0.00641257]
["bitfinex","ETHUSD",1646288570491,1.14004169,2894.2,2893.0,1.09484057]
["bitfinex","ETHUSD",1646288570692,0.00166686,2894.1,2893.1,1.43943976]
["bitfinex","ETHUSD",1646288570894,0.00166686,2894.3,2893.1,1.43943976]
["bitfinex","ETHUSD",1646288571292,0.34596686,2894.3,2893.1,1.43943976]
["bitfinex","ETHUSD",1646288571732,0.00349001,2893.8,2893.1,1.43943976]
["bitfinex","ETHUSD",1646288572135,0.00515687,2893.8,2893.1,11.90943976]
["bitfinex","ETHUSD",1646288572335,0.00349001,2893.8,2893.2,1.43943976]
["bitfinex","ETHUSD",1646288572737,0.34596686,2894.4,2893.2,1.43943976]
["bitfinex","ETHUSD",1646288572938,0.00352792,2893.6,2893.2,1.43943976]
["bitfinex","ETHUSD",1646288573140,0.01410907,2894.2,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288573944,0.3433,2894.3,2893.7,1.43941582]
["bitfinex","ETHUSD",1646288574343,1.20742001,2894.0,2893.7,1.43941582]
["bitfinex","ETHUSD",1646288576688,3.8433,2893.9,2893.7,1.43941582]
["bitfinex","ETHUSD",1646288576886,3.8433,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288577286,0.1726,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288577685,0.5159,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288577886,0.51922158,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288578690,0.5159,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288579091,4.01922158,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288579542,3.8433,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288579940,0.3433,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288580140,0.34662159,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288580639,0.00332159,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288581243,0.5159,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288581441,0.00325236,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288582341,0.5159,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288582544,0.3433,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288582741,0.0032711,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288583587,0.3433,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288583890,0.0032711,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288584892,0.3433,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288585095,0.00321882,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288585892,0.3433,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288586294,0.00321988,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288587135,0.3433,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288587534,0.00321988,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288588435,0.3433,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288588635,0.00323028,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288589640,0.3433,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288589841,0.00323196,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288590899,1.20742001,2894.0,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288590900,1.55172001,2894.0,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288591196,0.00323196,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288592095,1.55172001,2894.0,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288592296,0.00322962,2893.8,2893.7,1.43950685]
["bitfinex","ETHUSD",1646288593197,1.20742001,2894.0,2893.7,1.43950685]
["bitfinex","ETHUSD",1646288593496,0.00166686,2894.4,2893.7,1.43950685]
["bitfinex","ETHUSD",1646288593497,0.00322915,2893.9,2893.7,1.43950685]
["bitfinex","ETHUSD",1646288594099,0.00322915,2893.9,2893.7,1.43854372]
["bitfinex","ETHUSD",1646288594349,1.00033648,2894.2,2893.7,1.43854372]
["bitfinex","ETHUSD",1646288594951,0.00322914,2893.9,2893.7,1.43854372]
["bitfinex","ETHUSD",1646288595753,1.00033648,2894.2,2893.7,1.43854372]
["bitfinex","ETHUSD",1646288595952,0.00322967,2893.9,2893.7,1.43854372]
["bitfinex","ETHUSD",1646288596757,1.00033648,2894.2,2893.7,1.43854372]
["bitfinex","ETHUSD",1646288597155,0.00322977,2893.9,2893.7,1.43854372]
["bitfinex","ETHUSD",1646288597981,1.00033648,2894.2,2893.7,1.43854372]
["bitfinex","ETHUSD",1646288598187,0.00322977,2893.9,2893.7,1.43854372]
["bitfinex","ETHUSD",1646288599290,0.3443,2894.1,2893.7,1.43854372]
["bitfinex","ETHUSD",1646288599489,0.00322966,2893.9,2893.7,1.43854372]
["bitfinex","ETHUSD",1646288600188,0.00322966,2893.9,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288600392,14.3143,2894.1,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288600393,14.7303,2894.1,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288600591,0.1726,2894.0,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288600789,0.12659672,2893.8,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288601389,1.54756522,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288602647,1.20326522,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288603849,1.54756522,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288604051,12.19016522,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288604450,13.19016522,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288608289,1.72016522,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288608490,1.54756522,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288608889,12.01756522,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288609342,2.54756522,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288610142,1.54756522,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288612345,1.20326522,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288612744,3.49626482,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288613187,4.49626482,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288613386,3.49626482,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288613588,4.49626482,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288614391,15.31056482,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288616091,4.84056482,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288616291,5.01316482,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288616492,15.48316482,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288617040,5.01316482,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288617239,15.48316482,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288618241,4.01316482,2893.7,2893.6,0.00705583]
["bitfinex","ETHUSD",1646288618442,4.01316482,2893.7,2893.6,0.00620156]
["bitfinex","ETHUSD",1646288618643,3.66886482,2893.7,2893.6,0.00620156]
["bitfinex","ETHUSD",1646288618842,3.6,2893.6,2893.1,0.0018428]
["bitfinex","ETHUSD",1646288619645,0.0606359,2893.6,2893.1,0.0018428]
["bitfinex","ETHUSD",1646288619844,0.86479,2893.5,2892.7,1.43965174]
["bitfinex","ETHUSD",1646288620044,0.86479,2893.5,2892.8,1.43965174]
["bitfinex","ETHUSD",1646288620045,0.92135068,2893.1,2892.8,1.43965174]
["bitfinex","ETHUSD",1646288620249,0.0606359,2893.6,2892.9,1.43965174]
["bitfinex","ETHUSD",1646288620486,0.0606359,2893.6,2893.0,1.43965174]
["bitfinex","ETHUSD",1646288620689,0.0606359,2893.6,2893.1,1.43965174]
["bitfinex","ETHUSD",1646288621088,0.0606359,2893.6,2892.8,0.7603]
["bitfinex","ETHUSD",1646288621293,0.0606359,2893.6,2893.2,1.43965174]
["bitfinex","ETHUSD",1646288621493,0.0606359,2893.6,2893.1,0.00163293]
["bitfinex","ETHUSD",1646288622393,0.0606359,2893.6,2893.0,1.43965174]
["bitfinex","ETHUSD",1646288622595,0.0606359,2893.6,2893.1,0.00163293]
["bitfinex","ETHUSD",1646288622799,2.23565614,2893.7,2893.6,0.1212718]
["bitfinex","ETHUSD",1646288622995,2.2429875,2893.7,2893.6,0.1212718]
["bitfinex","ETHUSD",1646288623194,2.2429875,2893.7,2893.6,1.90522354]
["bitfinex","ETHUSD",1646288623594,2.23969506,2893.7,2893.6,1.90522354]
["bitfinex","ETHUSD",1646288623997,2.23969506,2893.7,2893.6,1.56092354]
["bitfinex","ETHUSD",1646288626542,2.23969506,2893.7,2893.6,1.90522354]
["bitfinex","ETHUSD",1646288628183,2.23969506,2893.7,2893.6,1.56092354]
["bitfinex","ETHUSD",1646288635044,3.23969506,2893.7,2893.6,1.56092354]
["bitfinex","ETHUSD",1646288635245,2.23969506,2893.7,2893.6,1.56092354]
["bitfinex","ETHUSD",1646288635687,2.23969506,2893.7,2893.6,1.90522354]
["bitfinex","ETHUSD",1646288636183,2.23969506,2893.7,2893.6,1.56092354]
["bitfinex","ETHUSD",1646288642842,0.7044924,2893.7,2893.6,1.56092354]
["bitfinex","ETHUSD",1646288644488,0.70349296,2893.7,2893.6,1.56092354]
["bitfinex","ETHUSD",1646288646292,1.70349296,2893.7,2893.6,1.56092354]
["bitfinex","ETHUSD",1646288646745,0.70349296,2893.7,2893.6,1.56092354]
["bitfinex","ETHUSD",1646288648536,0.70349296,2893.7,2893.6,0.1212718]
["bitfinex","ETHUSD",1646288649542,1.68798473,2893.7,2893.6,0.1212718]
["bitfinex","ETHUSD",1646288650143,3.20488473,2893.7,2893.6,0.1212718]
["bitfinex","ETHUSD",1646288650348,2.20488473,2893.7,2893.6,0.1212718]
["bitfinex","ETHUSD",1646288651993,2.20488473,2893.7,2893.1,0.00166771]
["bitfinex","ETHUSD",1646288652192,10.8943,2893.5,2893.1,0.00166771]
["bitfinex","ETHUSD",1646288652395,10.8943,2893.3,2893.1,0.00166771]
["bitfinex","ETHUSD",1646288652594,1.03766,2893.4,2892.5,1.43977194]
["bitfinex","ETHUSD",1646288652595,1.3355168,2892.7,2892.5,1.43977194]
["bitfinex","ETHUSD",1646288652995,1.34284816,2892.7,2892.5,1.43977194]
["bitfinex","ETHUSD",1646288653194,1.34284816,2892.7,2892.4,20.0]
["bitfinex","ETHUSD",1646288653998,1.34284816,2892.7,2892.4,20.00166813]
["bitfinex","ETHUSD",1646288654943,1.34284816,2892.7,2892.4,20.0]
["bitfinex","ETHUSD",1646288655145,1.34284816,2892.7,2892.4,20.00166813]
["bitfinex","ETHUSD",1646288656145,1.34284816,2892.7,2892.4,20.0]
["bitfinex","ETHUSD",1646288656346,0.35163136,2892.7,2892.4,20.00166813]
["bitfinex","ETHUSD",1646288656549,0.00733136,2892.7,2892.4,20.00166813]
["bitfinex","ETHUSD",1646288656947,0.00733136,2892.7,2892.5,1.43975385]
["bitfinex","ETHUSD",1646288657553,0.00733136,2892.7,2892.5,1.44142195]
["bitfinex","ETHUSD",1646288658597,0.00733136,2892.7,2892.5,1.43975385]
["bitfinex","ETHUSD",1646288658799,0.00733136,2892.7,2892.5,0.0016681]
["bitfinex","ETHUSD",1646288659703,1.38383231,2892.6,2892.4,20.0]
["bitfinex","ETHUSD",1646288660105,1.39116367,2892.6,2892.5,0.0016681]
["bitfinex","ETHUSD",1646288660905,1.39116367,2892.6,2892.4,20.0]
["bitfinex","ETHUSD",1646288661106,1.39116367,2892.6,2892.4,20.00166813]
["bitfinex","ETHUSD",1646288661742,0.35163136,2892.6,2892.4,20.00166813]
["bitfinex","ETHUSD",1646288662138,0.35163136,2892.6,2892.4,20.0]
["bitfinex","ETHUSD",1646288662339,0.00733136,2892.6,2892.4,20.0]
["bitfinex","ETHUSD",1646288662539,0.00733136,2892.6,2892.4,20.00166816]
["bitfinex","ETHUSD",1646288663441,0.00733136,2892.6,2892.4,20.0]
["bitfinex","ETHUSD",1646288663643,0.00733136,2892.6,2892.4,20.00166816]
["bitfinex","ETHUSD",1646288664445,3.1755,2893.3,2892.6,0.01466271]
["bitfinex","ETHUSD",1646288664446,3.0027,2893.3,2892.6,0.01466271]
["bitfinex","ETHUSD",1646288664646,0.3443,2893.2,2892.6,0.01466271]
["bitfinex","ETHUSD",1646288665045,0.35896272,2893.3,2892.6,0.01466271]
["bitfinex","ETHUSD",1646288665244,0.3443,2893.1,2892.6,0.01466271]
["bitfinex","ETHUSD",1646288666184,1.10455048,2893.2,2892.7,0.00166796]
["bitfinex","ETHUSD",1646288666787,1.10455048,2893.2,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288666984,1.10455048,2893.2,2892.5,1.43966952]
["bitfinex","ETHUSD",1646288667188,0.01466272,2893.2,2892.5,4.93966952]
["bitfinex","ETHUSD",1646288667385,0.01466272,2893.2,2892.6,1.43966952]
["bitfinex","ETHUSD",1646288668185,0.01466272,2893.2,2892.5,3.8]
["bitfinex","ETHUSD",1646288668186,0.71082432,2893.2,2892.5,3.8]
["bitfinex","ETHUSD",1646288668387,0.71082432,2893.2,2892.5,0.3]
["bitfinex","ETHUSD",1646288668587,0.71082432,2893.2,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288668789,0.71082432,2893.2,2892.5,5.42486]
["bitfinex","ETHUSD",1646288668992,0.71082432,2893.2,2892.5,7.01942456]
["bitfinex","ETHUSD",1646288669449,0.71082432,2893.2,2892.5,6.71942456]
["bitfinex","ETHUSD",1646288669844,0.71082432,2893.2,2892.7,0.00166796]
["bitfinex","ETHUSD",1646288670245,0.71082432,2893.2,2892.7,0.30166796]
["bitfinex","ETHUSD",1646288670443,0.71082432,2893.2,2892.7,0.00166796]
["bitfinex","ETHUSD",1646288670643,0.71082432,2893.2,2892.5,2.46008456]
["bitfinex","ETHUSD",1646288671045,0.71082432,2893.2,2892.8,0.00166792]
["bitfinex","ETHUSD",1646288671844,0.71082432,2893.2,2892.6,0.00096]
["bitfinex","ETHUSD",1646288672049,1.94436107,2893.2,2892.8,0.00166375]
["bitfinex","ETHUSD",1646288672344,0.71082432,2893.2,2892.8,0.00166375]
["bitfinex","ETHUSD",1646288672982,0.71082432,2893.2,2892.6,0.00096]
["bitfinex","ETHUSD",1646288673187,0.71082432,2893.2,2892.5,0.86462]
["bitfinex","ETHUSD",1646288673384,0.71082432,2893.2,2892.8,0.00166375]
["bitfinex","ETHUSD",1646288673784,0.71082432,2893.2,2892.8,0.86620375]
["bitfinex","ETHUSD",1646288674184,0.71082432,2893.2,2892.8,0.86454]
["bitfinex","ETHUSD",1646288674590,0.71082432,2893.2,2892.8,1.73065375]
["bitfinex","ETHUSD",1646288675188,0.71082432,2893.2,2892.9,0.416]
["bitfinex","ETHUSD",1646288678336,0.71082432,2893.2,2892.8,0.00166469]
["bitfinex","ETHUSD",1646288679135,0.71082432,2893.2,2892.6,0.00096]
["bitfinex","ETHUSD",1646288679339,0.71082432,2893.2,2892.8,0.00166448]
["bitfinex","ETHUSD",1646288680340,0.71082432,2893.2,2892.5,0.00096]
["bitfinex","ETHUSD",1646288680887,0.71082432,2893.2,2892.8,0.00166448]
["bitfinex","ETHUSD",1646288681490,0.71082432,2893.2,2892.5,0.00096]
["bitfinex","ETHUSD",1646288681894,0.71082432,2893.2,2892.8,0.00166452]
["bitfinex","ETHUSD",1646288682694,0.71082432,2893.2,2892.6,0.416]
["bitfinex","ETHUSD",1646288683096,0.71082432,2893.2,2892.8,0.00166452]
["bitfinex","ETHUSD",1646288683894,0.71082432,2893.2,2892.6,0.00096]
["bitfinex","ETHUSD",1646288684095,0.71082432,2893.2,2892.4,20.39062607]
["bitfinex","ETHUSD",1646288684345,0.71082432,2893.2,2892.8,0.00166452]
["bitfinex","ETHUSD",1646288685143,0.71082432,2893.2,2892.6,0.00096]
["bitfinex","ETHUSD",1646288685343,0.71082432,2893.2,2892.8,0.00166452]
["bitfinex","ETHUSD",1646288685543,0.00348576,2893.5,2893.2,0.82443728]
["bitfinex","ETHUSD",1646288686345,0.91231667,2893.7,2893.2,0.82443728]
["bitfinex","ETHUSD",1646288686542,0.00348611,2893.5,2893.2,0.82443728]
["bitfinex","ETHUSD",1646288687045,0.00348611,2893.5,2893.2,1.24043728]
["bitfinex","ETHUSD",1646288687644,0.00166686,2894.0,2893.2,1.24043728]
["bitfinex","ETHUSD",1646288688087,0.00348611,2893.5,2893.2,1.24043728]
["bitfinex","ETHUSD",1646288688383,0.00348611,2893.5,2893.3,1.43919658]
["bitfinex","ETHUSD",1646288688784,0.00166686,2894.0,2893.3,1.43919658]
["bitfinex","ETHUSD",1646288688986,0.0034861,2893.5,2893.3,1.43919658]
["bitfinex","ETHUSD",1646288689887,0.0034861,2893.5,2893.2,0.82443728]
["bitfinex","ETHUSD",1646288690090,0.3443,2893.7,2893.2,0.82443728]
["bitfinex","ETHUSD",1646288690290,0.0034861,2893.5,2893.2,0.82443728]
["bitfinex","ETHUSD",1646288691188,0.00166686,2893.9,2893.2,0.82443728]
["bitfinex","ETHUSD",1646288691388,0.00348611,2893.5,2893.2,0.82443728]
["bitfinex","ETHUSD",1646288692441,0.3443,2893.8,2893.2,0.82443728]
["bitfinex","ETHUSD",1646288692641,0.00321778,2893.5,2893.2,0.82443728]
["bitfinex","ETHUSD",1646288693139,0.00321778,2893.5,2893.3,1.43942012]
["bitfinex","ETHUSD",1646288693539,0.3443,2893.7,2893.3,1.43942012]
["bitfinex","ETHUSD",1646288693947,0.00321777,2893.5,2893.3,1.43942012]
["bitfinex","ETHUSD",1646288694146,0.00321777,2893.5,2893.2,0.82443728]
["bitfinex","ETHUSD",1646288694746,2.97666335,2893.7,2893.2,0.82443728]
["bitfinex","ETHUSD",1646288694947,2.97666335,2893.7,2892.6,0.00096]
["bitfinex","ETHUSD",1646288694948,4.3,2893.3,2892.8,0.00166452]
["bitfinex","ETHUSD",1646288695156,1.24282731,2893.0,2892.8,0.00166452]
["bitfinex","ETHUSD",1646288695346,10.8943,2892.9,2892.8,0.00166452]
["bitfinex","ETHUSD",1646288695793,11.8943,2892.9,2892.8,0.00166452]
["bitfinex","ETHUSD",1646288695991,10.8943,2892.9,2892.8,0.00166452]
["bitfinex","ETHUSD",1646288696192,10.8943,2892.8,2892.6,0.00096]
["bitfinex","ETHUSD",1646288696392,11.7594173,2892.8,2892.7,0.00166455]
["bitfinex","ETHUSD",1646288696591,12.6245273,2892.8,2892.7,0.00166455]
["bitfinex","ETHUSD",1646288697192,0.3443,2892.7,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288697492,0.3443,2892.7,2892.6,0.00166461]
["bitfinex","ETHUSD",1646288697891,12.2802273,2892.8,2892.6,0.00166461]
["bitfinex","ETHUSD",1646288697892,1.7302273,2892.8,2892.6,0.00166461]
["bitfinex","ETHUSD",1646288698492,1.7302273,2892.8,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288698493,0.3443,2892.7,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288698792,0.3443,2892.7,2892.6,0.00166464]
["bitfinex","ETHUSD",1646288699641,0.3443,2892.7,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288699841,0.3443,2892.7,2892.5,0.00166467]
["bitfinex","ETHUSD",1646288700741,0.3443,2892.7,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288700942,1.9030273,2892.8,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288701141,0.1728,2892.8,2892.5,0.0016647]
["bitfinex","ETHUSD",1646288701341,0.89852731,2893.0,2892.5,0.0016647]
["bitfinex","ETHUSD",1646288701541,0.89852731,2893.0,2892.5,1.44142043]
["bitfinex","ETHUSD",1646288701941,10.8,2893.6,2892.5,1.44142043]
["bitfinex","ETHUSD",1646288701942,0.1728,2893.4,2892.5,1.44142043]
["bitfinex","ETHUSD",1646288702143,0.3443,2893.3,2892.5,1.43975573]
["bitfinex","ETHUSD",1646288702342,0.3443,2893.3,2892.6,0.00166461]
["bitfinex","ETHUSD",1646288702989,1.06613342,2892.9,2892.6,0.00166461]
["bitfinex","ETHUSD",1646288703188,1.06613342,2892.9,2892.5,1.43975573]
["bitfinex","ETHUSD",1646288703189,12.82535842,2892.9,2892.5,1.43975573]
["bitfinex","ETHUSD",1646288703389,12.82535842,2892.9,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288703591,16.54135842,2892.9,2892.8,0.00166452]
["bitfinex","ETHUSD",1646288703788,17.71415842,2892.9,2892.8,0.00166452]
["bitfinex","ETHUSD",1646288704493,1.20944,2892.8,2892.5,0.00096]
["bitfinex","ETHUSD",1646288704693,10.55,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288704894,11.4151252,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288705296,12.6245352,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288707237,2.0745352,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288707436,12.6245352,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288707839,2.0745352,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288708040,1.7302352,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288709240,12.2802352,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288710587,1.7302352,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288711890,12.2802352,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288712894,1.7302352,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288713093,12.2802352,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288713491,1.7302352,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288713692,0.8651252,2892.5,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288715740,11.58779,2892.8,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288715741,10.55,2892.7,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288716342,0.8649362,2892.8,2892.4,19.97462607]
["bitfinex","ETHUSD",1646288716542,1.06613342,2892.9,2892.4,19.92462607]
["bitfinex","ETHUSD",1646288716742,12.7228,2893.0,2892.4,19.9262908]
["bitfinex","ETHUSD",1646288716945,0.8649,2893.1,2892.4,19.9262908]
["bitfinex","ETHUSD",1646288717243,0.8648575,2893.2,2892.4,19.9262908]
["bitfinex","ETHUSD",1646288717740,0.8648575,2893.2,2892.4,19.92462607]
["bitfinex","ETHUSD",1646288717741,1.22801137,2892.9,2892.4,19.92462607]
["bitfinex","ETHUSD",1646288717988,1.22801137,2892.9,2892.7,0.00166458]
["bitfinex","ETHUSD",1646288718788,12.64293557,2892.9,2892.4,19.92462607]
["bitfinex","ETHUSD",1646288718988,12.64293557,2892.9,2892.7,0.00166458]
["bitfinex","ETHUSD",1646288719792,13.64293557,2892.9,2892.7,0.00166458]
["bitfinex","ETHUSD",1646288719992,13.64293557,2892.9,2892.4,19.92462607]
["bitfinex","ETHUSD",1646288720394,11.55,2892.8,2892.7,0.00166458]
["bitfinex","ETHUSD",1646288721196,11.55,2892.8,2892.4,19.92462607]
["bitfinex","ETHUSD",1646288721395,10.55,2892.7,2892.4,19.92462607]
["bitfinex","ETHUSD",1646288721596,10.55,2892.7,2892.6,0.00166461]
["bitfinex","ETHUSD",1646288722242,2.5950509,2892.8,2892.6,0.00166461]
["bitfinex","ETHUSD",1646288722441,2.5950509,2892.8,2892.4,19.92462607]
["bitfinex","ETHUSD",1646288722442,2.09293557,2892.9,2892.4,19.92462607]
["bitfinex","ETHUSD",1646288722842,2.09293557,2892.9,2892.5,0.00166467]
["bitfinex","ETHUSD",1646288723642,2.09293557,2892.9,2892.4,19.92462607]
["bitfinex","ETHUSD",1646288723943,2.09293557,2892.9,2892.6,0.00166464]
["bitfinex","ETHUSD",1646288724948,2.09293557,2892.9,2892.4,19.92462607]
["bitfinex","ETHUSD",1646288725148,0.86499,2892.8,2892.6,0.00166461]
["bitfinex","ETHUSD",1646288725490,11.41499,2892.8,2892.6,0.00166461]
["bitfinex","ETHUSD",1646288726092,11.41499,2892.8,2892.4,19.92462607]
["bitfinex","ETHUSD",1646288726488,11.41499,2892.8,2892.6,0.00166464]
["bitfinex","ETHUSD",1646288726888,0.86499,2892.8,2892.6,0.00166464]
["bitfinex","ETHUSD",1646288727387,0.86499,2892.8,2892.4,19.87462607]
["bitfinex","ETHUSD",1646288727588,2.09293557,2892.9,2892.6,0.00166464]
["bitfinex","ETHUSD",1646288728593,2.09293557,2892.9,2892.7,0.03370886]
["bitfinex","ETHUSD",1646288729444,12.64293557,2892.9,2892.7,0.03370886]
["bitfinex","ETHUSD",1646288730244,12.64293557,2892.9,2892.7,0.03537344]
["bitfinex","ETHUSD",1646288730644,12.64293557,2892.9,2892.4,19.87462607]
["bitfinex","ETHUSD",1646288730645,10.55,2892.7,2892.4,19.87462607]
["bitfinex","ETHUSD",1646288730852,11.415248,2892.5,2892.4,19.87462607]
["bitfinex","ETHUSD",1646288731052,12.831248,2892.5,2892.4,19.87462607]
["bitfinex","ETHUSD",1646288731252,13.831248,2892.5,2892.4,9.49033097]
["bitfinex","ETHUSD",1646288731448,14.175548,2892.5,2892.4,9.49033097]
["bitfinex","ETHUSD",1646288731651,15.906208,2892.5,2892.4,9.49033097]
["bitfinex","ETHUSD",1646288734491,16.079008,2892.5,2892.4,9.49033097]
["bitfinex","ETHUSD",1646288737139,14.734708,2892.5,2892.4,9.49033097]
["bitfinex","ETHUSD",1646288737940,14.85,2892.4,2892.3,0.00183168]
["bitfinex","ETHUSD",1646288738142,15.6103,2892.4,2891.4,1.44113032]
["bitfinex","ETHUSD",1646288738343,10.55,2892.0,2891.4,1.44113032]
["bitfinex","ETHUSD",1646288739044,0.86531,2892.1,2891.5,1.44017032]
["bitfinex","ETHUSD",1646288739045,10.55,2891.8,2891.5,1.44017032]
["bitfinex","ETHUSD",1646288739241,10.55,2891.8,2891.6,1.44017032]
["bitfinex","ETHUSD",1646288739442,10.55,2891.8,2891.7,1.44017032]
["bitfinex","ETHUSD",1646288739642,10.55,2891.8,2891.5,0.00183218]
["bitfinex","ETHUSD",1646288740789,0.86531,2892.1,2891.3,3.50096]
["bitfinex","ETHUSD",1646288740990,1.11522,2892.7,2891.5,0.0016281]
["bitfinex","ETHUSD",1646288740991,0.25,2892.7,2891.5,0.0016281]
["bitfinex","ETHUSD",1646288741185,0.25,2892.7,2891.6,0.3443]
["bitfinex","ETHUSD",1646288741388,0.52450344,2892.8,2891.8,0.3443]
["bitfinex","ETHUSD",1646288741588,0.52450344,2892.8,2892.0,0.3443]
["bitfinex","ETHUSD",1646288741788,0.52450344,2892.8,2892.1,1.44017032]
["bitfinex","ETHUSD",1646288741985,1.12500478,2892.5,2892.1,1.44017032]
["bitfinex","ETHUSD",1646288742389,1.12500478,2892.5,2892.2,0.00162773]
["bitfinex","ETHUSD",1646288742986,1.12500478,2892.5,2892.1,1.44017032]
["bitfinex","ETHUSD",1646288743385,1.12500478,2892.5,2892.2,0.00166903]
["bitfinex","ETHUSD",1646288744346,0.52450344,2892.8,2892.1,1.44017032]
["bitfinex","ETHUSD",1646288744547,0.52450344,2892.8,2892.2,1.44183935]
["bitfinex","ETHUSD",1646288744749,0.52450344,2892.8,2892.3,1.44017032]
["bitfinex","ETHUSD",1646288744952,0.52450344,2892.8,2892.2,0.00166903]
["bitfinex","ETHUSD",1646288745550,1.1797316,2892.6,2892.1,1.44081464]
["bitfinex","ETHUSD",1646288745848,1.1797316,2892.6,2892.4,0.00166895]
["bitfinex","ETHUSD",1646288746250,14.05,2892.5,2892.4,0.00166895]
["bitfinex","ETHUSD",1646288746449,10.55,2892.5,2892.4,0.00166895]
["bitfinex","ETHUSD",1646288746652,10.7228,2892.5,2892.4,0.00166895]
["bitfinex","ETHUSD",1646288747853,1.03798,2892.5,2891.8,0.00096]
["bitfinex","ETHUSD",1646288748095,1.7303531,2892.5,2892.3,0.00165968]
["bitfinex","ETHUSD",1646288748296,1.1797316,2892.6,2892.3,0.00165968]
["bitfinex","ETHUSD",1646288748490,0.52450344,2892.8,2892.3,0.00165968]
["bitfinex","ETHUSD",1646288749093,0.52450344,2892.8,2892.2,1.78437758]
["bitfinex","ETHUSD",1646288749297,0.52450344,2892.8,2892.2,0.3443]
["bitfinex","ETHUSD",1646288749494,0.52450344,2892.8,2892.4,0.00165962]
["bitfinex","ETHUSD",1646288749697,0.25,2892.7,2892.4,0.00165962]
["bitfinex","ETHUSD",1646288749894,1.57208009,2892.8,2892.4,0.00165962]
["bitfinex","ETHUSD",1646288750098,0.138336,2893.3,2892.4,0.00165962]
["bitfinex","ETHUSD",1646288750296,0.138336,2893.3,2892.5,0.7603]
["bitfinex","ETHUSD",1646288750596,0.138336,2893.3,2892.7,0.3443]
["bitfinex","ETHUSD",1646288750796,0.00348515,2893.4,2892.9,0.3443]
["bitfinex","ETHUSD",1646288750996,0.00348515,2893.4,2893.1,0.3443]
["bitfinex","ETHUSD",1646288751196,0.00348515,2893.4,2893.3,0.3443]
["bitfinex","ETHUSD",1646288751397,0.00348515,2893.4,2893.3,1.78416923]
["bitfinex","ETHUSD",1646288751596,0.00166686,2893.8,2893.3,1.78416923]
["bitfinex","ETHUSD",1646288751851,0.00348645,2893.5,2893.3,0.3443]
["bitfinex","ETHUSD",1646288752048,0.00348645,2893.5,2893.4,1.43930294]
["bitfinex","ETHUSD",1646288752448,0.00348645,2893.5,2893.4,3.8443]
["bitfinex","ETHUSD",1646288752648,0.00348645,2893.5,2893.4,1.78359324]
["bitfinex","ETHUSD",1646288752850,0.02025564,2894.1,2893.6,0.3443]
["bitfinex","ETHUSD",1646288753048,0.02025564,2894.1,2893.8,0.3443]
["bitfinex","ETHUSD",1646288753247,0.02025564,2894.1,2893.8,3.8443]
["bitfinex","ETHUSD",1646288753248,0.03419893,2894.1,2893.8,3.8443]
["bitfinex","ETHUSD",1646288753448,0.03419893,2894.1,2893.8,0.3443]
["bitfinex","ETHUSD",1646288753748,0.03419893,2894.1,2894.0,0.3443]
["bitfinex","ETHUSD",1646288754553,0.02324377,2894.1,2894.0,0.3443]
["bitfinex","ETHUSD",1646288755356,0.02025564,2894.1,2894.0,0.3443]
["bitfinex","ETHUSD",1646288756584,0.02025564,2894.1,2893.7,0.3443]
["bitfinex","ETHUSD",1646288758089,0.00341868,2894.0,2893.7,0.3443]
["bitfinex","ETHUSD",1646288758888,0.02025564,2894.1,2893.8,0.3443]
["bitfinex","ETHUSD",1646288759089,0.00341938,2894.0,2893.8,0.3443]
["bitfinex","ETHUSD",1646288759345,0.00341938,2894.0,2893.6,0.1726]
["bitfinex","ETHUSD",1646288760044,0.02025564,2894.1,2893.6,0.1726]
["bitfinex","ETHUSD",1646288760246,0.00341939,2893.9,2893.6,0.1726]
["bitfinex","ETHUSD",1646288761247,0.02025564,2894.1,2893.6,0.1726]
["bitfinex","ETHUSD",1646288761746,0.00348694,2893.9,2893.6,0.1726]
["bitfinex","ETHUSD",1646288762447,0.02025564,2894.1,2893.6,0.1726]
["bitfinex","ETHUSD",1646288762647,0.00348553,2893.9,2893.6,0.1726]
["bitfinex","ETHUSD",1646288763695,0.02025564,2894.1,2893.6,0.1726]
["bitfinex","ETHUSD",1646288763895,0.00348553,2893.9,2893.6,0.1726]
["bitfinex","ETHUSD",1646288764901,0.02025564,2894.1,2893.6,0.1726]
["bitfinex","ETHUSD",1646288765102,0.00348553,2893.9,2893.6,0.1726]
["bitfinex","ETHUSD",1646288766101,0.02025564,2894.1,2893.6,0.1726]
["bitfinex","ETHUSD",1646288766303,0.00348585,2893.9,2893.6,0.1726]
["bitfinex","ETHUSD",1646288767347,0.02025564,2894.1,2893.6,0.1726]
["bitfinex","ETHUSD",1646288767545,0.00348585,2893.9,2893.6,0.1726]
["bitfinex","ETHUSD",1646288767746,0.00348585,2893.9,2893.6,4.0169]
["bitfinex","ETHUSD",1646288768550,0.02025564,2894.1,2893.6,0.5169]
["bitfinex","ETHUSD",1646288768750,0.00348585,2893.9,2893.6,0.5169]
["bitfinex","ETHUSD",1646288769752,0.02025564,2894.1,2893.6,4.0169]
["bitfinex","ETHUSD",1646288769954,0.00348578,2893.9,2893.6,4.0169]
["bitfinex","ETHUSD",1646288770487,0.00348578,2893.9,2893.6,0.5169]
["bitfinex","ETHUSD",1646288770689,0.00348578,2893.9,2893.6,4.0169]
["bitfinex","ETHUSD",1646288770892,0.02025564,2894.1,2893.8,0.3443]
["bitfinex","ETHUSD",1646288771089,0.02025564,2894.1,2893.8,4.7084]
["bitfinex","ETHUSD",1646288771090,0.00348578,2893.9,2893.8,4.7084]
["bitfinex","ETHUSD",1646288771289,0.00348578,2893.9,2893.8,5.1244]
["bitfinex","ETHUSD",1646288771691,0.00348578,2893.9,2893.8,1.2801]
["bitfinex","ETHUSD",1646288771890,0.00348578,2893.9,2893.8,0.416]
["bitfinex","ETHUSD",1646288772091,0.02025564,2894.1,2893.8,0.416]
["bitfinex","ETHUSD",1646288772291,0.00348576,2894.0,2893.8,0.416]
["bitfinex","ETHUSD",1646288772894,0.02025564,2894.1,2894.0,0.00697151]
["bitfinex","ETHUSD",1646288788300,0.02025564,2894.1,2894.0,6.63200986]
["bitfinex","ETHUSD",1646288788502,0.02025564,2894.1,2894.0,16.05605165]
["bitfinex","ETHUSD",1646288788797,0.01364013,2894.6,2894.2,0.86378]
["bitfinex","ETHUSD",1646288788998,0.01760026,2894.9,2894.3,1.85478014]
["bitfinex","ETHUSD",1646288789245,0.01369011,2894.6,2894.4,1.43878014]
["bitfinex","ETHUSD",1646288789448,0.01369011,2894.6,2894.5,0.416]
["bitfinex","ETHUSD",1646288789649,0.01369011,2894.6,2894.5,1.85478014]
["bitfinex","ETHUSD",1646288790249,0.0159334,2894.9,2894.5,1.85478014]
["bitfinex","ETHUSD",1646288790449,0.0159334,2894.9,2894.6,1.43878014]
["bitfinex","ETHUSD",1646288791551,0.0186583,2894.9,2894.6,1.43878014]
["bitfinex","ETHUSD",1646288792352,0.0186583,2894.9,2894.7,3.5]
["bitfinex","ETHUSD",1646288792552,0.0159334,2894.9,2894.8,1.43878014]
["bitfinex","ETHUSD",1646288792752,0.0159334,2894.9,2894.8,5.35478014]
["bitfinex","ETHUSD",1646288792753,0.01927354,2894.9,2894.8,5.35478014]
["bitfinex","ETHUSD",1646288792995,0.01947642,2895.3,2895.1,0.02852666]
["bitfinex","ETHUSD",1646288793691,0.00611788,2895.3,2895.1,0.02852666]
["bitfinex","ETHUSD",1646288794694,0.00611788,2895.3,2895.2,1.43843707]
["bitfinex","ETHUSD",1646288795097,0.00611788,2895.3,2895.2,4.93843707]
["bitfinex","ETHUSD",1646288795296,0.00884603,2895.3,2895.2,4.93843707]
["bitfinex","ETHUSD",1646288795899,0.00884603,2895.3,2895.2,1.43843707]
["bitfinex","ETHUSD",1646288796096,0.00611788,2895.3,2895.2,1.43843707]
["bitfinex","ETHUSD",1646288797443,0.00611788,2895.3,2895.2,4.93843707]
["bitfinex","ETHUSD",1646288798245,0.00611788,2895.3,2895.2,1.43843707]
["bitfinex","ETHUSD",1646288798846,0.00611788,2895.3,2895.1,0.02852666]
["bitfinex","ETHUSD",1646288799246,0.00611788,2895.3,2895.2,0.04939918]
["bitfinex","ETHUSD",1646288804245,0.00611788,2895.3,2895.2,0.03313249]
["bitfinex","ETHUSD",1646288806050,0.00166686,2896.1,2895.3,2.3]
["bitfinex","ETHUSD",1646288806051,0.01223576,2896.1,2895.3,2.3]
["bitfinex","ETHUSD",1646288806253,0.12427468,2896.0,2895.4,3.2]
["bitfinex","ETHUSD",1646288806451,0.01390378,2896.1,2895.2,0.03313249]
["bitfinex","ETHUSD",1646288806650,0.01223576,2896.1,2895.2,0.03313249]
["bitfinex","ETHUSD",1646288809196,0.01223576,2896.1,2895.2,0.01651499]
["bitfinex","ETHUSD",1646288809599,0.00359701,2895.9,2895.3,0.00210507]
["bitfinex","ETHUSD",1646288810602,0.00359701,2895.9,2895.2,0.01651499]
["bitfinex","ETHUSD",1646288810603,0.01223576,2895.9,2895.2,0.01651499]
["bitfinex","ETHUSD",1646288810801,0.01583272,2895.9,2895.3,0.00210507]
["bitfinex","ETHUSD",1646288811843,0.01223576,2895.9,2895.2,0.01651499]
["bitfinex","ETHUSD",1646288812038,0.01583272,2895.9,2895.3,0.00210507]
["bitfinex","ETHUSD",1646288813040,0.01583272,2895.9,2895.2,0.01651499]
["bitfinex","ETHUSD",1646288813041,0.01223576,2895.9,2895.2,0.01651499]
["bitfinex","ETHUSD",1646288813241,0.95825135,2895.6,2895.3,0.00163394]
["bitfinex","ETHUSD",1646288813640,0.97048711,2895.6,2895.3,0.00163394]
["bitfinex","ETHUSD",1646288814242,0.97048711,2895.6,2895.2,0.01651499]
["bitfinex","ETHUSD",1646288814446,0.97048711,2895.6,2895.3,0.00163394]
["bitfinex","ETHUSD",1646288814646,0.97048711,2895.6,2895.3,0.0329338]
["bitfinex","ETHUSD",1646288815249,0.01223576,2895.6,2895.3,0.0329338]
["bitfinex","ETHUSD",1646288815492,0.01223576,2895.6,2895.3,0.03129986]
["bitfinex","ETHUSD",1646288815696,0.01223576,2895.6,2895.3,0.0329338]
["bitfinex","ETHUSD",1646288816698,0.92523321,2895.6,2895.3,0.03129986]
["bitfinex","ETHUSD",1646288816895,0.01223576,2895.6,2895.3,0.0330398]
["bitfinex","ETHUSD",1646288817795,0.01223576,2895.6,2895.3,0.03129986]
["bitfinex","ETHUSD",1646288818001,0.01223576,2895.6,2895.3,0.0330398]
["bitfinex","ETHUSD",1646288818996,1.2707142,2895.5,2895.3,0.0330398]
["bitfinex","ETHUSD",1646288819249,1.2707142,2895.5,2895.3,0.01753799]
["bitfinex","ETHUSD",1646288819451,1.2707142,2895.5,2895.3,0.01579805]
["bitfinex","ETHUSD",1646288819651,1.28294996,2895.5,2895.3,0.01753799]
["bitfinex","ETHUSD",1646288820251,1.28294996,2895.5,2895.3,0.01579805]
["bitfinex","ETHUSD",1646288820451,1.28294996,2895.5,2895.3,0.01751415]
["bitfinex","ETHUSD",1646288821450,1.28294996,2895.5,2895.3,0.01579805]
["bitfinex","ETHUSD",1646288821652,1.28294996,2895.5,2895.3,0.01751415]
["bitfinex","ETHUSD",1646288822552,1.28294996,2895.5,2895.3,0.01579805]
["bitfinex","ETHUSD",1646288822990,1.28294996,2895.5,2895.3,0.01751415]
["bitfinex","ETHUSD",1646288823891,1.28294996,2895.5,2895.3,0.01579805]
["bitfinex","ETHUSD",1646288824094,0.93864996,2895.5,2895.4,0.03122697]
["bitfinex","ETHUSD",1646288830147,0.93864996,2895.5,2895.4,0.02992049]
["bitfinex","ETHUSD",1646288833100,15.1943,2895.3,2895.1,0.02852666]
["bitfinex","ETHUSD",1646288833301,15.1943,2895.3,2895.1,2.666e-05]
["bitfinex","ETHUSD",1646288833502,0.00166802,2895.2,2895.1,2.666e-05]
["bitfinex","ETHUSD",1646288833700,0.17426802,2895.2,2895.1,2.666e-05]
["bitfinex","ETHUSD",1646288833900,0.17426802,2895.2,2894.1,1.43881258]
["bitfinex","ETHUSD",1646288833901,10.8943,2895.0,2894.1,1.43881258]
["bitfinex","ETHUSD",1646288834100,0.1726,2894.9,2894.1,1.43881258]
["bitfinex","ETHUSD",1646288834354,0.3443,2894.5,2894.1,1.43881258]
["bitfinex","ETHUSD",1646288834550,0.3443,2894.5,2894.0,0.00697151]
["bitfinex","ETHUSD",1646288834950,0.3443,2894.5,2894.1,1.43898194]
["bitfinex","ETHUSD",1646288835950,0.3443,2894.5,2894.1,1.38898194]
["bitfinex","ETHUSD",1646288836351,1.20822792,2894.6,2894.1,1.38898194]
["bitfinex","ETHUSD",1646288838499,0.3443,2894.5,2894.2,0.00210405]
["bitfinex","ETHUSD",1646288839100,1.20822792,2894.6,2894.2,0.00210405]
["bitfinex","ETHUSD",1646288839503,1.20822792,2894.6,2894.1,1.38898194]
["bitfinex","ETHUSD",1646288839704,1.20822792,2894.6,2894.3,0.01628535]
["bitfinex","ETHUSD",1646288840705,1.55252792,2894.6,2894.3,0.01418133]
["bitfinex","ETHUSD",1646288840904,12.10252792,2894.6,2894.3,0.01628531]
["bitfinex","ETHUSD",1646288841105,10.8943,2894.4,2894.3,0.01628531]
["bitfinex","ETHUSD",1646288841502,10.8943,2894.4,2894.0,0.00697151]
["bitfinex","ETHUSD",1646288841746,1.20889,2894.2,2894.0,0.00697151]
["bitfinex","ETHUSD",1646288842350,14.9090361,2894.1,2894.0,0.00697151]
["bitfinex","ETHUSD",1646288842557,15.9090361,2894.1,2894.0,0.00697151]
["bitfinex","ETHUSD",1646288842750,16.9090361,2894.1,2894.0,0.00697151]
["bitfinex","ETHUSD",1646288842951,14.14367314,2894.1,2894.0,0.00697151]
["bitfinex","ETHUSD",1646288843352,14.44367314,2894.1,2894.0,0.00697151]
["bitfinex","ETHUSD",1646288843953,2.59367314,2894.1,2894.0,0.00697151]
["bitfinex","ETHUSD",1646288844154,1.42107314,2894.1,2894.0,0.00697151]
["bitfinex","ETHUSD",1646288848804,1.42107314,2894.1,2893.9,0.00182405]
["bitfinex","ETHUSD",1646288849004,1.42107314,2894.1,2894.0,0.04656855]
["bitfinex","ETHUSD",1646288851353,4.6443,2894.0,2893.9,0.0016886]
["bitfinex","ETHUSD",1646288851553,4.6443,2894.0,2892.6,1.2447]
["bitfinex","ETHUSD",1646288851554,0.3443,2893.5,2892.6,1.2447]
["bitfinex","ETHUSD",1646288851753,0.3443,2893.7,2892.6,1.2447]
["bitfinex","ETHUSD",1646288852052,1.37677314,2894.1,2893.9,0.0016886]
["bitfinex","ETHUSD",1646288852252,1.07677314,2894.1,2893.9,0.0016886]
["bitfinex","ETHUSD",1646288852752,1.42107314,2894.1,2892.7,4.53702]
["bitfinex","ETHUSD",1646288853003,1.42107314,2894.1,2893.9,0.00168863]
["bitfinex","ETHUSD",1646288854007,1.42107314,2894.1,2892.7,3.9726]
["bitfinex","ETHUSD",1646288854206,1.0113456,2893.4,2892.7,0.4726]
["bitfinex","ETHUSD",1646288854407,1.20881,2894.1,2893.4,0.52392459]
["bitfinex","ETHUSD",1646288854808,1.20881,2894.1,2894.0,0.03129594]
["bitfinex","ETHUSD",1646288855308,0.3443,2894.1,2894.0,0.03129594]
["bitfinex","ETHUSD",1646288855709,1.38303908,2894.2,2894.0,0.03129594]
["bitfinex","ETHUSD",1646288856109,1.21043908,2894.2,2894.0,0.03129594]
["bitfinex","ETHUSD",1646288856745,1.55473908,2894.2,2894.0,0.03301499]
["bitfinex","ETHUSD",1646288857549,1.55473908,2894.2,2894.0,0.03129594]
["bitfinex","ETHUSD",1646288857749,1.55473908,2894.2,2894.0,0.03300813]
["bitfinex","ETHUSD",1646288858451,2.06930318,2894.2,2894.0,0.03300813]
["bitfinex","ETHUSD",1646288858950,2.06930318,2894.2,2894.0,0.03129594]
["bitfinex","ETHUSD",1646288859151,2.06930318,2894.2,2894.1,0.01347074]
["bitfinex","ETHUSD",1646288860355,15.55315243,2894.2,2894.1,0.01347074]
["bitfinex","ETHUSD",1646288860604,15.55315243,2894.2,2893.4,0.52392459]
["bitfinex","ETHUSD",1646288860605,10.8943,2893.9,2893.4,0.52392459]
["bitfinex","ETHUSD",1646288860811,10.8943,2893.7,2893.4,0.52392459]
["bitfinex","ETHUSD",1646288861006,11.1943,2893.7,2893.4,0.52392459]
["bitfinex","ETHUSD",1646288861205,12.1943,2893.7,2893.4,0.52392459]
["bitfinex","ETHUSD",1646288861414,10.8943,2893.5,2893.4,0.52392459]
["bitfinex","ETHUSD",1646288861707,0.3443,2893.3,2892.2,0.00096]
["bitfinex","ETHUSD",1646288861906,14.3943,2893.3,2892.2,0.00096]
["bitfinex","ETHUSD",1646288862505,1.38275141,2892.7,2892.2,1.44072683]
["bitfinex","ETHUSD",1646288862706,1.38275141,2892.7,2891.5,4.349]
["bitfinex","ETHUSD",1646288862707,1.03845141,2892.7,2891.7,0.17376]
["bitfinex","ETHUSD",1646288862906,1.90336141,2892.7,2891.8,1.44086763]
["bitfinex","ETHUSD",1646288863906,1.03845141,2892.7,2891.8,1.44086763]
["bitfinex","ETHUSD",1646288864353,3.5,2893.1,2891.8,1.44086763]
["bitfinex","ETHUSD",1646288864653,1.3082,2893.2,2891.8,1.78516763]
["bitfinex","ETHUSD",1646288864853,1.3082,2893.2,2891.8,1.06126]
["bitfinex","ETHUSD",1646288864854,1.1354,2893.2,2891.8,1.06126]
["bitfinex","ETHUSD",1646288865054,1.1354,2893.2,2892.3,0.00209589]
["bitfinex","ETHUSD",1646288865454,0.8935954,2893.1,2892.3,0.00209589]
["bitfinex","ETHUSD",1646288866058,0.8935954,2893.1,2892.2,0.00096]
["bitfinex","ETHUSD",1646288866256,0.8935954,2893.1,2892.6,0.00209571]
["bitfinex","ETHUSD",1646288867256,0.8935954,2893.1,2892.2,0.00096]
["bitfinex","ETHUSD",1646288867457,5.2583854,2893.1,2892.2,0.00096]
["bitfinex","ETHUSD",1646288867656,5.2583854,2893.1,2892.7,0.0020956]
["bitfinex","ETHUSD",1646288867857,5.5583854,2893.1,2892.7,0.0020956]
["bitfinex","ETHUSD",1646288868297,2.0583854,2893.1,2892.7,0.0020956]
["bitfinex","ETHUSD",1646288868497,2.0583854,2893.1,2892.2,1.44071998]
["bitfinex","ETHUSD",1646288868701,5.5583854,2893.1,2892.8,0.00209556]
["bitfinex","ETHUSD",1646288868903,2.0583854,2893.1,2892.8,0.00209556]
["bitfinex","ETHUSD",1646288869301,1.1935954,2893.1,2892.8,0.00209556]
["bitfinex","ETHUSD",1646288869503,4.3935954,2893.1,2892.8,0.00209556]
["bitfinex","ETHUSD",1646288869703,1.21313572,2892.6,2892.5,0.02547073]
["bitfinex","ETHUSD",1646288871853,0.3443,2893.0,2892.5,0.02547073]
["bitfinex","ETHUSD",1646288872055,0.3,2892.7,2892.5,0.02547073]
["bitfinex","ETHUSD",1646288872254,0.3443,2893.0,2892.5,0.02547073]
["bitfinex","ETHUSD",1646288872452,0.6443,2893.0,2892.5,0.02547073]
["bitfinex","ETHUSD",1646288872655,1.9525,2893.2,2892.5,0.02547073]
["bitfinex","ETHUSD",1646288872855,1.6525,2893.2,2892.5,0.02547073]
["bitfinex","ETHUSD",1646288873057,2.49098736,2893.2,2892.5,0.02547073]
["bitfinex","ETHUSD",1646288873259,0.25,2893.3,2892.5,0.02547073]
["bitfinex","ETHUSD",1646288873458,0.25,2893.3,2892.7,0.00167596]
["bitfinex","ETHUSD",1646288873660,1.0,2893.5,2892.7,0.00167596]
["bitfinex","ETHUSD",1646288874458,1.23834846,2893.4,2892.6,1.4395683]
["bitfinex","ETHUSD",1646288874659,1.0,2893.5,2893.0,0.00167581]
["bitfinex","ETHUSD",1646288875696,1.0,2892.8,2892.7,1.4395683]
["bitfinex","ETHUSD",1646288875897,1.0106695,2893.6,2893.1,0.00167573]
["bitfinex","ETHUSD",1646288876901,1.0106695,2893.6,2893.0,0.53543816]
["bitfinex","ETHUSD",1646288876902,0.3,2893.8,2893.0,0.53543816]
["bitfinex","ETHUSD",1646288877101,0.3,2893.8,2893.2,0.00171821]
["bitfinex","ETHUSD",1646288877301,12.7803,2894.1,2893.2,0.00171821]
["bitfinex","ETHUSD",1646288877500,9.692,2894.1,2893.2,0.00171821]
["bitfinex","ETHUSD",1646288877902,10.0363,2894.1,2893.2,0.00171821]
["bitfinex","ETHUSD",1646288878101,10.0363,2894.1,2893.0,0.53543816]
["bitfinex","ETHUSD",1646288878102,6.5363,2894.1,2893.0,0.53543816]
["bitfinex","ETHUSD",1646288878303,1.00310463,2893.5,2893.0,0.53543816]
["bitfinex","ETHUSD",1646288878907,1.00310463,2893.5,2893.2,0.02358936]
["bitfinex","ETHUSD",1646288879551,1.00310463,2893.5,2893.2,0.02530757]
["bitfinex","ETHUSD",1646288880553,1.00310463,2893.5,2893.2,0.02358936]
["bitfinex","ETHUSD",1646288880953,3.8443,2893.4,2893.2,0.0253023]
["bitfinex","ETHUSD",1646288881152,5.22954,2893.4,2893.2,0.0253023]
["bitfinex","ETHUSD",1646288881353,3.5,2893.3,2893.2,0.0253023]
["bitfinex","ETHUSD",1646288881755,1.72954,2893.4,2893.2,0.02358936]
["bitfinex","ETHUSD",1646288881952,2.16783463,2893.5,2893.2,0.02530233]
["bitfinex","ETHUSD",1646288882754,0.86473,2893.5,2893.2,0.02530233]
["bitfinex","ETHUSD",1646288883020,0.1728,2893.8,2893.2,0.02358936]
["bitfinex","ETHUSD",1646288883209,4.4692,2894.1,2893.2,0.0253023]
["bitfinex","ETHUSD",1646288884109,0.1728,2894.3,2893.2,0.02358936]
["bitfinex","ETHUSD",1646288884313,0.86437,2894.4,2893.5,0.00170965]
["bitfinex","ETHUSD",1646288885009,1.16437,2894.4,2893.5,0.00170965]
["bitfinex","ETHUSD",1646288885211,1.16437,2894.4,2893.4,0.01196996]
["bitfinex","ETHUSD",1646288885411,1.00892589,2894.2,2893.8,0.00170947]
["bitfinex","ETHUSD",1646288886514,1.00892589,2894.2,2893.4,0.01196996]
["bitfinex","ETHUSD",1646288886750,0.86445,2894.1,2893.9,0.00170944]
["bitfinex","ETHUSD",1646288887347,4.70875,2894.1,2893.9,0.00170944]
["bitfinex","ETHUSD",1646288887552,14.3943,2894.0,2893.9,0.00170944]
["bitfinex","ETHUSD",1646288887750,14.3943,2894.0,2893.4,0.01196996]
["bitfinex","ETHUSD",1646288887751,14.5669,2894.0,2893.4,0.01196996]
["bitfinex","ETHUSD",1646288887950,0.1726,2893.9,2893.4,0.01196996]
["bitfinex","ETHUSD",1646288888350,0.3443,2893.8,2893.4,0.01196996]
["bitfinex","ETHUSD",1646288888550,0.86472,2894.1,2893.5,1.43928812]
["bitfinex","ETHUSD",1646288888748,0.25,2894.8,2893.5,1.43928812]
["bitfinex","ETHUSD",1646288888749,0.25,2894.8,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288888951,0.00166704,2895.4,2894.0,0.4275428]
["bitfinex","ETHUSD",1646288889149,0.00166704,2895.4,2894.1,1.439013]
["bitfinex","ETHUSD",1646288889352,0.95200889,2894.6,2894.1,0.416]
["bitfinex","ETHUSD",1646288889553,0.95200889,2894.6,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288890799,1.29630889,2894.6,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288891404,0.95200889,2894.6,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288891604,0.3443,2894.5,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288891806,1.20867,2894.4,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288892207,1.3443,2894.2,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288892404,0.3443,2894.2,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288892704,1.32086927,2894.2,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288893105,3.05011617,2894.2,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288894368,3.05011617,2894.2,2894.1,0.01091457]
["bitfinex","ETHUSD",1646288894770,4.05011617,2894.2,2894.1,0.01091457]
["bitfinex","ETHUSD",1646288894967,4.22271617,2894.2,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288895168,5.95215617,2894.2,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288895767,7.25215617,2894.2,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288896168,6.25215617,2894.2,2894.0,0.0115428]
["bitfinex","ETHUSD",1646288896369,0.3443,2893.8,2892.8,1.1907]
["bitfinex","ETHUSD",1646288896567,0.3443,2893.8,2892.7,0.00096]
["bitfinex","ETHUSD",1646288896767,0.3443,2893.8,2892.5,0.00096]
["bitfinex","ETHUSD",1646288896967,0.6443,2893.8,2892.5,0.00096]
["bitfinex","ETHUSD",1646288897173,0.3443,2893.6,2892.5,0.00096]
["bitfinex","ETHUSD",1646288897372,1.3443,2893.6,2892.5,0.00096]
["bitfinex","ETHUSD",1646288897769,2.2091,2893.6,2893.3,0.00164927]
["bitfinex","ETHUSD",1646288897999,4.0443,2893.5,2893.3,0.00034853]
["bitfinex","ETHUSD",1646288898405,5.7740853,2893.5,2893.3,0.00034853]
["bitfinex","ETHUSD",1646288898600,5.7740853,2893.5,2892.5,0.00096]
["bitfinex","ETHUSD",1646288898601,0.3443,2893.4,2892.5,0.00096]
["bitfinex","ETHUSD",1646288898802,0.6443,2893.4,2892.5,0.00096]
["bitfinex","ETHUSD",1646288899001,0.3443,2893.2,2892.5,0.00096]
["bitfinex","ETHUSD",1646288899203,11.7594,2893.1,2892.5,0.00096]
["bitfinex","ETHUSD",1646288899405,11.7594,2893.1,2892.3,2.30323821]
["bitfinex","ETHUSD",1646288899604,2.59538,2892.9,2892.4,3.5]
["bitfinex","ETHUSD",1646288899809,0.3,2893.0,2892.5,1.43980251]
["bitfinex","ETHUSD",1646288900011,0.3,2893.0,2891.8,0.00096]
["bitfinex","ETHUSD",1646288900206,10.55,2893.1,2891.8,3.50096]
["bitfinex","ETHUSD",1646288900207,0.86493,2892.7,2891.8,3.50096]
["bitfinex","ETHUSD",1646288900407,0.86493,2892.7,2891.9,1.43988995]
["bitfinex","ETHUSD",1646288900408,0.96713875,2892.6,2891.9,1.43988995]
["bitfinex","ETHUSD",1646288900606,0.96713875,2892.6,2892.0,1.43988995]
["bitfinex","ETHUSD",1646288900910,0.96713875,2892.6,2892.1,1.43988995]
["bitfinex","ETHUSD",1646288901106,0.96713875,2892.6,2892.2,1.43988995]
["bitfinex","ETHUSD",1646288901307,0.96713875,2892.6,2892.3,1.43988995]
["bitfinex","ETHUSD",1646288901506,0.96713875,2892.6,2892.4,1.43988995]
["bitfinex","ETHUSD",1646288901761,0.96713875,2892.6,2892.5,1.43988995]
["bitfinex","ETHUSD",1646288901953,0.96713875,2892.6,2892.2,0.00208862]
["bitfinex","ETHUSD",1646288902353,0.96713875,2892.6,2892.0,0.00096]
["bitfinex","ETHUSD",1646288902555,0.96713875,2892.6,2892.0,1.43988995]
["bitfinex","ETHUSD",1646288902752,0.96713875,2892.6,2892.3,0.00208855]
["bitfinex","ETHUSD",1646288903554,0.96713875,2892.6,2892.1,1.43988995]
["bitfinex","ETHUSD",1646288903754,0.96713875,2892.6,2892.2,1.43988995]
["bitfinex","ETHUSD",1646288903957,0.86493,2892.5,2892.3,1.44197846]
["bitfinex","ETHUSD",1646288904155,0.86493,2892.5,2892.4,1.43988995]
["bitfinex","ETHUSD",1646288904361,1.72986,2892.9,2892.4,1.43988995]
["bitfinex","ETHUSD",1646288904658,1.72986,2892.9,2892.5,2.97562257]
["bitfinex","ETHUSD",1646288904859,1.72986,2892.9,2892.6,1.43988995]
["bitfinex","ETHUSD",1646288905061,0.86485,2892.8,2892.6,1.43988995]
["bitfinex","ETHUSD",1646288905258,1.06690894,2892.7,2892.5,1.53782099]
["bitfinex","ETHUSD",1646288906099,1.06690894,2892.7,2892.5,1.53573262]
["bitfinex","ETHUSD",1646288906299,1.06690894,2892.7,2892.5,1.53761218]
["bitfinex","ETHUSD",1646288907098,1.06690894,2892.7,2892.5,1.53573262]
["bitfinex","ETHUSD",1646288907500,1.06690894,2892.7,2892.5,1.53761218]
["bitfinex","ETHUSD",1646288908300,1.06690894,2892.7,2892.5,1.53573262]
["bitfinex","ETHUSD",1646288908799,1.06690894,2892.7,2892.6,0.03446477]
["bitfinex","ETHUSD",1646288909001,1.06690894,2892.7,2892.6,1.47417154]
["bitfinex","ETHUSD",1646288909250,0.86485,2892.8,2892.6,1.47417154]
["bitfinex","ETHUSD",1646288909454,0.1728,2893.1,2892.7,1.43970677]
["bitfinex","ETHUSD",1646288909655,8.5938,2893.6,2892.7,1.43970677]
["bitfinex","ETHUSD",1646288909856,0.3,2893.4,2892.7,1.43970677]
["bitfinex","ETHUSD",1646288910054,4.1851,2893.7,2892.8,3.5]
["bitfinex","ETHUSD",1646288910055,4.0123,2893.7,2892.8,3.5]
["bitfinex","ETHUSD",1646288910259,1.0,2893.8,2892.9,1.85570677]
["bitfinex","ETHUSD",1646288910455,0.87868134,2893.4,2893.0,1.85570677]
["bitfinex","ETHUSD",1646288910655,1.74336134,2893.4,2893.1,1.43970677]
["bitfinex","ETHUSD",1646288911055,1.74336134,2893.4,2892.7,0.00096]
["bitfinex","ETHUSD",1646288911254,1.74336134,2893.4,2892.7,1.44042413]
["bitfinex","ETHUSD",1646288911656,3.2343,2893.8,2892.8,3.8443]
["bitfinex","ETHUSD",1646288911857,1.1367,2894.1,2892.9,1.43946413]
["bitfinex","ETHUSD",1646288912059,1.1367,2894.1,2893.0,3.5]
["bitfinex","ETHUSD",1646288912256,3.13606,2894.2,2893.1,1.43946413]
["bitfinex","ETHUSD",1646288912458,3.13606,2894.2,2893.2,0.0020832]
["bitfinex","ETHUSD",1646288912660,1.157,2894.2,2893.2,3.8463832]
["bitfinex","ETHUSD",1646288912864,1.0,2894.4,2893.4,0.3443]
["bitfinex","ETHUSD",1646288913109,1.0,2894.8,2893.6,0.3443]
["bitfinex","ETHUSD",1646288913307,1.0,2894.8,2893.8,0.3443]
["bitfinex","ETHUSD",1646288913505,1.0,2894.8,2893.9,1.85546413]
["bitfinex","ETHUSD",1646288913705,0.86421,2895.0,2893.9,0.416]
["bitfinex","ETHUSD",1646288913906,0.86421,2895.0,2893.5,6.6537]
["bitfinex","ETHUSD",1646288913907,0.1726,2895.0,2893.5,6.6537]
["bitfinex","ETHUSD",1646288914106,0.1726,2895.0,2893.6,1.43916541]
["bitfinex","ETHUSD",1646288914308,0.1726,2895.0,2893.6,1.85516541]
["bitfinex","ETHUSD",1646288914509,0.1726,2895.0,2893.7,1.43916541]
["bitfinex","ETHUSD",1646288914709,1.72851,2895.1,2893.7,4.93916541]
["bitfinex","ETHUSD",1646288915011,1.17481805,2894.8,2893.8,1.78346541]
["bitfinex","ETHUSD",1646288915212,1.17481805,2894.8,2893.9,1.43916541]
["bitfinex","ETHUSD",1646288915709,2.03909805,2894.8,2893.6,0.416]
["bitfinex","ETHUSD",1646288915913,2.03909805,2894.8,2893.7,1.43915269]
["bitfinex","ETHUSD",1646288916112,2.33909805,2894.8,2893.7,1.78345269]
["bitfinex","ETHUSD",1646288916314,2.33909805,2894.8,2893.8,1.78345269]
["bitfinex","ETHUSD",1646288916513,2.33909805,2894.8,2893.9,1.43915269]
["bitfinex","ETHUSD",1646288916749,2.33909805,2894.8,2893.8,0.3443]
["bitfinex","ETHUSD",1646288917150,0.86428,2894.8,2893.8,0.3443]
["bitfinex","ETHUSD",1646288917351,0.86584704,2895.2,2894.0,0.3443]
["bitfinex","ETHUSD",1646288917550,0.86584704,2895.2,2894.1,1.78342611]
["bitfinex","ETHUSD",1646288917750,0.86584704,2895.2,2894.1,0.3443]
["bitfinex","ETHUSD",1646288918053,1.16584704,2895.2,2894.1,0.3443]
["bitfinex","ETHUSD",1646288918850,1.10540052,2894.9,2894.1,0.3443]
["bitfinex","ETHUSD",1646288919354,1.10540052,2894.9,2894.0,0.3443]
["bitfinex","ETHUSD",1646288920255,1.10540052,2894.9,2893.9,0.35578221]
["bitfinex","ETHUSD",1646288920497,0.86432,2894.8,2893.9,0.35578221]
["bitfinex","ETHUSD",1646288921199,0.86432,2894.8,2893.9,0.01148221]
["bitfinex","ETHUSD",1646288921802,1.04281413,2894.4,2893.9,0.01148221]
["bitfinex","ETHUSD",1646288922202,1.90718413,2894.4,2893.9,0.01148221]
["bitfinex","ETHUSD",1646288923105,1.90718413,2894.4,2893.9,0.01006508]
["bitfinex","ETHUSD",1646288924104,1.90718413,2894.4,2894.1,0.01157098]
["bitfinex","ETHUSD",1646288925759,2.20718413,2894.4,2894.1,0.01157098]
["bitfinex","ETHUSD",1646288926360,0.3,2894.4,2894.1,0.01157098]
["bitfinex","ETHUSD",1646288926559,0.3443,2894.7,2894.1,0.01157098]
["bitfinex","ETHUSD",1646288927859,0.97799845,2894.4,2894.1,0.01157098]
["bitfinex","ETHUSD",1646288928610,0.3,2894.5,2894.1,0.01157098]
["bitfinex","ETHUSD",1646288928808,0.3,2894.6,2894.1,0.01157098]
["bitfinex","ETHUSD",1646288929007,0.3,2894.6,2894.3,0.01138087]
["bitfinex","ETHUSD",1646288929207,0.3443,2894.7,2894.3,0.01138087]
["bitfinex","ETHUSD",1646288929809,1.12485271,2894.5,2894.3,0.01138087]
["bitfinex","ETHUSD",1646288930209,0.3,2894.6,2894.3,0.01138087]
["bitfinex","ETHUSD",1646288930610,2.03068,2894.8,2894.3,0.01138087]
["bitfinex","ETHUSD",1646288931012,0.17426704,2895.2,2894.3,0.01138087]
["bitfinex","ETHUSD",1646288931213,0.87905825,2895.1,2894.3,0.01138087]
["bitfinex","ETHUSD",1646288933957,0.87905825,2895.1,2894.5,0.0114694]
["bitfinex","ETHUSD",1646288934158,0.87818404,2895.1,2894.5,0.0114694]
["bitfinex","ETHUSD",1646288935807,0.3443,2895.0,2894.5,0.0114694]
["bitfinex","ETHUSD",1646288936108,2.08675404,2895.1,2894.5,0.0114694]
["bitfinex","ETHUSD",1646288936808,1.74245404,2895.1,2894.5,0.0114694]
["bitfinex","ETHUSD",1646288937008,2.08675404,2895.1,2894.5,0.0114694]
["bitfinex","ETHUSD",1646288937708,2.22501204,2895.1,2894.5,0.0114694]
["bitfinex","ETHUSD",1646288937908,1.72856,2895.0,2894.5,0.0114694]
["bitfinex","ETHUSD",1646288939110,1.72856,2895.0,2894.7,0.02217496]
["bitfinex","ETHUSD",1646288939562,0.86427,2895.1,2894.7,0.02217496]
["bitfinex","ETHUSD",1646288942664,1.16427,2895.1,2894.7,0.02217496]
["bitfinex","ETHUSD",1646288943299,1.20879443,2895.0,2894.7,0.02217496]
["bitfinex","ETHUSD",1646288943701,0.86427,2895.1,2894.7,0.02217496]
["bitfinex","ETHUSD",1646288943901,0.0139028,2895.3,2894.8,0.416]
["bitfinex","ETHUSD",1646288944104,0.01223576,2895.3,2894.9,3.5]
["bitfinex","ETHUSD",1646288944304,0.01223576,2895.3,2894.9,0.43874435]
["bitfinex","ETHUSD",1646288947255,0.01223576,2895.3,2894.9,0.73874435]
["bitfinex","ETHUSD",1646288947451,0.01223576,2895.3,2894.9,0.43874435]
["bitfinex","ETHUSD",1646288947656,0.01223576,2895.3,2895.0,3.5]
["bitfinex","ETHUSD",1646288947856,0.00322608,2895.4,2895.3,0.02447152]
["bitfinex","ETHUSD",1646288948056,0.00322608,2895.4,2895.3,3.94047152]
["bitfinex","ETHUSD",1646288948256,0.00322608,2895.4,2895.3,0.44047152]
["bitfinex","ETHUSD",1646288948455,0.00166704,2896.0,2895.3,0.44047152]
["bitfinex","ETHUSD",1646288948660,0.00322623,2895.5,2895.4,3.5]
["bitfinex","ETHUSD",1646288948857,0.00322623,2895.5,2895.4,0.416]
["bitfinex","ETHUSD",1646288949659,0.01089384,2896.3,2895.4,0.416]
["bitfinex","ETHUSD",1646288949857,0.00322621,2895.6,2895.5,3.5]
["bitfinex","ETHUSD",1646288950056,0.00322621,2895.6,2895.5,0.416]
["bitfinex","ETHUSD",1646288950700,0.01089384,2896.3,2895.5,0.416]
["bitfinex","ETHUSD",1646288950901,0.01089384,2896.3,2895.5,3.916]
["bitfinex","ETHUSD",1646288951100,0.0032262,2895.7,2895.5,3.916]
["bitfinex","ETHUSD",1646288951910,0.0032262,2895.7,2895.6,4.93811714]
["bitfinex","ETHUSD",1646288952207,0.01089384,2896.3,2895.8,0.8635194]
["bitfinex","ETHUSD",1646288952208,0.01290278,2896.2,2895.8,0.8635194]
["bitfinex","ETHUSD",1646288952410,0.01290278,2896.2,2895.3,0.02447152]
["bitfinex","ETHUSD",1646288952411,4.3,2896.1,2895.9,1.43794655]
["bitfinex","ETHUSD",1646288952609,3.5,2896.0,2895.1,8.18197263]
["bitfinex","ETHUSD",1646288952807,3.5,2896.0,2895.1,0.02117263]
["bitfinex","ETHUSD",1646288952808,0.01249432,2895.5,2895.1,0.02117263]
["bitfinex","ETHUSD",1646288953010,1.22089432,2895.5,2895.1,0.02117263]
["bitfinex","ETHUSD",1646288953207,0.3443,2895.3,2895.1,0.02117263]
["bitfinex","ETHUSD",1646288953507,1.01330941,2895.4,2895.1,0.02117263]
["bitfinex","ETHUSD",1646288953906,0.1726,2895.6,2895.1,0.02117263]
["bitfinex","ETHUSD",1646288954107,0.00322619,2895.7,2895.1,0.02117263]
["bitfinex","ETHUSD",1646288954354,3.84596704,2895.9,2895.1,0.02117263]
["bitfinex","ETHUSD",1646288954656,0.00166704,2895.9,2895.1,0.02117263]
["bitfinex","ETHUSD",1646288954854,0.00322622,2895.5,2894.3,4.9629]
["bitfinex","ETHUSD",1646288955054,0.00322622,2895.5,2894.5,0.3443]
["bitfinex","ETHUSD",1646288955255,0.00322622,2895.5,2894.6,1.43847144]
["bitfinex","ETHUSD",1646288955453,0.00322622,2895.5,2894.7,1.43847144]
["bitfinex","ETHUSD",1646288955656,1.23262681,2895.4,2894.8,1.43847144]
["bitfinex","ETHUSD",1646288955855,0.00322601,2895.4,2894.9,1.43847144]
["bitfinex","ETHUSD",1646288956056,0.00322601,2895.4,2895.0,1.43847144]
["bitfinex","ETHUSD",1646288956257,0.00322601,2895.4,2895.1,1.43847144]
["bitfinex","ETHUSD",1646288956456,0.00322601,2895.4,2895.2,1.43847144]
["bitfinex","ETHUSD",1646288956658,0.00322601,2895.4,2894.5,0.8169]
["bitfinex","ETHUSD",1646288956858,0.01290316,2895.6,2894.6,1.43839286]
["bitfinex","ETHUSD",1646288956859,1.11060415,2895.6,2894.6,1.43839286]
["bitfinex","ETHUSD",1646288957058,0.002718,2895.4,2894.6,1.43839286]
["bitfinex","ETHUSD",1646288958103,0.00166704,2895.5,2894.6,1.43839286]
["bitfinex","ETHUSD",1646288958304,0.00271773,2895.4,2894.6,1.43839286]
["bitfinex","ETHUSD",1646288959306,0.00166704,2895.5,2894.6,1.43839286]
["bitfinex","ETHUSD",1646288959508,0.00341093,2895.4,2894.6,1.43839286]
["bitfinex","ETHUSD",1646288959707,0.00341093,2895.4,2895.0,0.01247323]
["bitfinex","ETHUSD",1646288959912,0.00341093,2895.4,2895.1,1.43839286]
["bitfinex","ETHUSD",1646288960307,0.00341093,2895.4,2895.0,0.01247323]
["bitfinex","ETHUSD",1646288960508,1.11060415,2895.6,2895.0,0.01247323]
["bitfinex","ETHUSD",1646288960708,0.00341117,2895.4,2895.0,0.01247323]
["bitfinex","ETHUSD",1646288961310,0.00341117,2895.4,2895.1,1.43840526]
["bitfinex","ETHUSD",1646288961753,0.00166704,2895.9,2895.1,1.43840526]
["bitfinex","ETHUSD",1646288962156,0.00341117,2895.4,2895.1,1.43840526]
["bitfinex","ETHUSD",1646288962860,0.00166704,2895.9,2895.1,1.43840526]
["bitfinex","ETHUSD",1646288963258,0.00333393,2895.4,2895.1,1.43840526]
["bitfinex","ETHUSD",1646288964059,0.00166704,2896.1,2895.2,0.3443]
["bitfinex","ETHUSD",1646288964259,0.00166704,2896.1,2895.3,1.43840526]
["bitfinex","ETHUSD",1646288964460,0.01089384,2896.3,2895.3,1.43840526]
["bitfinex","ETHUSD",1646288964461,0.00326351,2895.4,2895.3,1.43840526]
["bitfinex","ETHUSD",1646288965260,1.14877432,2896.3,2895.3,1.43840526]
["bitfinex","ETHUSD",1646288965513,0.00166053,2896.2,2895.3,2.30203526]
["bitfinex","ETHUSD",1646288965715,0.00326353,2895.5,2895.4,1.43840526]
["bitfinex","ETHUSD",1646288966521,0.01305216,2895.9,2895.4,1.43840526]
["bitfinex","ETHUSD",1646288966522,0.00166053,2896.2,2895.4,1.43840526]
["bitfinex","ETHUSD",1646288966819,1.14877432,2896.3,2895.2,0.3443]
["bitfinex","ETHUSD",1646288967019,0.00166053,2896.2,2895.3,1.4381717]
["bitfinex","ETHUSD",1646288967820,0.00166053,2896.2,2895.3,1.7824717]
["bitfinex","ETHUSD",1646288968121,0.00166053,2896.4,2895.4,2.1984717]
["bitfinex","ETHUSD",1646288968321,0.00166053,2896.4,2895.5,1.8541717]
["bitfinex","ETHUSD",1646288968521,0.00166053,2896.4,2895.6,1.4381717]
["bitfinex","ETHUSD",1646288968820,1.16771464,2895.8,2895.6,1.4381717]
["bitfinex","ETHUSD",1646288969021,1.16771464,2895.8,2895.1,5.0118]
["bitfinex","ETHUSD",1646288969255,1.16771464,2895.8,2895.1,1.2414]
["bitfinex","ETHUSD",1646288969455,1.16771464,2895.8,2894.5,3.21297008]
["bitfinex","ETHUSD",1646288969656,1.16771464,2895.8,2894.8,1.43836786]
["bitfinex","ETHUSD",1646288969657,0.00166053,2895.7,2894.8,1.43836786]
["bitfinex","ETHUSD",1646288969855,0.00166053,2895.7,2894.9,1.43836786]
["bitfinex","ETHUSD",1646288970056,1.16771464,2895.8,2895.0,1.43836786]
["bitfinex","ETHUSD",1646288970260,0.00166053,2895.7,2894.6,1.1558]
["bitfinex","ETHUSD",1646288970460,0.00166053,2895.7,2895.1,0.00171099]
["bitfinex","ETHUSD",1646288970656,1.16771464,2895.8,2895.1,0.00171099]
["bitfinex","ETHUSD",1646288970858,3.5,2895.7,2895.1,0.00171099]
["bitfinex","ETHUSD",1646288971056,1.16771464,2895.8,2895.1,0.00171099]
["bitfinex","ETHUSD",1646288971256,1.16937517,2895.8,2894.7,1.43835915]
["bitfinex","ETHUSD",1646288971458,1.2255059,2895.2,2894.7,1.43835915]
["bitfinex","ETHUSD",1646288971656,3.50166053,2895.8,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288971657,4.71216053,2895.8,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288971856,1.21179837,2895.9,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288972458,3.5,2895.8,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288972756,1.20828,2895.9,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288972757,0.97446196,2895.3,2895.2,0.31066458]
["bitfinex","ETHUSD",1646288973199,0.00166053,2895.8,2895.2,0.31066458]
["bitfinex","ETHUSD",1646288973402,1.21179852,2895.9,2895.2,0.31066458]
["bitfinex","ETHUSD",1646288973601,3.5,2895.8,2895.2,0.31066458]
["bitfinex","ETHUSD",1646288973804,3.5,2895.8,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288974004,3.5,2895.8,2895.2,0.31066458]
["bitfinex","ETHUSD",1646288974204,1.07625674,2895.3,2895.2,0.31066458]
["bitfinex","ETHUSD",1646288975003,1.07625674,2895.3,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288975804,0.00166053,2895.8,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288976006,0.0034661,2895.9,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288976206,3.6726,2896.0,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288976505,0.0034661,2895.9,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288977557,1.56124459,2896.1,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288977761,0.0034664,2895.9,2895.2,0.31049081]
["bitfinex","ETHUSD",1646288978360,0.0034664,2895.9,2895.3,1.43830324]
["bitfinex","ETHUSD",1646288978561,1.56124459,2896.1,2895.3,1.43830324]
["bitfinex","ETHUSD",1646288978761,0.00347813,2895.9,2895.3,1.43830324]
["bitfinex","ETHUSD",1646288979863,0.00166053,2896.2,2895.3,1.43830324]
["bitfinex","ETHUSD",1646288980064,0.00347818,2895.9,2895.3,1.43830324]
["bitfinex","ETHUSD",1646288980907,0.00166053,2896.2,2895.3,1.43830324]
["bitfinex","ETHUSD",1646288981309,0.00347818,2895.9,2895.3,1.43830324]
["bitfinex","ETHUSD",1646288982111,0.00166053,2896.2,2895.3,1.43830324]
["bitfinex","ETHUSD",1646288982511,0.00347554,2895.9,2895.3,1.43830324]
["bitfinex","ETHUSD",1646288982711,0.00347554,2895.9,2895.2,0.31052111]
["bitfinex","ETHUSD",1646288983313,0.90151892,2895.4,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288983711,0.90151892,2895.4,2895.2,0.31052111]
["bitfinex","ETHUSD",1646288983912,0.3443,2895.3,2895.2,0.31052111]
["bitfinex","ETHUSD",1646288984112,0.90151892,2895.4,2895.2,0.31052111]
["bitfinex","ETHUSD",1646288984561,0.00166053,2895.7,2895.3,1.43844034]
["bitfinex","ETHUSD",1646288984759,0.00166053,2895.9,2895.3,1.43844034]
["bitfinex","ETHUSD",1646288984961,0.00347523,2895.9,2895.3,1.43844034]
["bitfinex","ETHUSD",1646288985760,0.34596053,2896.1,2895.3,1.43844034]
["bitfinex","ETHUSD",1646288985965,0.34596053,2896.1,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288986161,0.00347613,2895.9,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288986961,0.00166053,2896.1,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288987164,0.00347613,2895.9,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288988231,1.15952882,2896.1,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288988429,0.00166053,2896.2,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288988430,0.00347613,2895.9,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288989429,0.00166053,2896.2,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288989631,0.00340885,2895.9,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288990531,0.00166053,2896.2,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288990732,1.18975518,2896.0,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288990931,0.00340885,2895.9,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288991751,1.18975518,2896.0,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288991951,0.00340885,2895.9,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288992954,0.00166053,2896.2,2895.3,1.43842509]
["bitfinex","ETHUSD",1646288993157,1.01086361,2896.1,2895.3,1.43736613]
["bitfinex","ETHUSD",1646288993456,0.00347603,2895.9,2895.3,1.43736613]
["bitfinex","ETHUSD",1646288994259,0.90728617,2895.6,2895.3,1.43736613]
["bitfinex","ETHUSD",1646288994559,0.00347603,2895.9,2895.3,1.43736613]
["bitfinex","ETHUSD",1646288995506,0.00166053,2896.2,2895.3,1.43736613]
["bitfinex","ETHUSD",1646288995707,0.00347603,2895.9,2895.3,1.43736613]
["bitfinex","ETHUSD",1646288996713,0.9232062,2895.7,2895.3,1.43736613]
["bitfinex","ETHUSD",1646288997315,0.9232062,2895.7,2895.2,0.31052272]
["bitfinex","ETHUSD",1646288997713,0.9232062,2895.7,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288998114,0.9232062,2895.7,2895.2,0.31052272]
["bitfinex","ETHUSD",1646288998919,0.9232062,2895.7,2895.2,0.30878584]
["bitfinex","ETHUSD",1646288999362,0.9232062,2895.7,2895.2,0.31052272]
["bitfinex","ETHUSD",1646289000162,0.8732062,2895.7,2895.2,0.30878584]
["bitfinex","ETHUSD",1646289000361,0.00347587,2895.9,2895.2,0.31052273]
["bitfinex","ETHUSD",1646289000562,0.00347587,2895.9,2895.2,0.24260473]
["bitfinex","ETHUSD",1646289001364,0.00166053,2896.0,2895.2,0.24086784]
["bitfinex","ETHUSD",1646289001764,0.00347597,2895.9,2895.2,0.24260473]
["bitfinex","ETHUSD",1646289002565,0.00166053,2896.1,2895.2,0.24086784]
["bitfinex","ETHUSD",1646289002765,0.92683544,2896.0,2895.2,0.24086784]
["bitfinex","ETHUSD",1646289004110,0.00347939,2895.9,2895.2,0.24260473]
["bitfinex","ETHUSD",1646289004911,0.92683544,2896.0,2895.2,0.24086784]
["bitfinex","ETHUSD",1646289005311,0.92683544,2896.0,2895.2,0.24260473]
["bitfinex","ETHUSD",1646289005312,0.00347934,2895.9,2895.2,0.24260473]
["bitfinex","ETHUSD",1646289006112,0.00347934,2895.9,2895.2,0.24086784]
["bitfinex","ETHUSD",1646289006312,0.00166053,2896.2,2895.2,0.24086784]
["bitfinex","ETHUSD",1646289006514,0.00347934,2895.9,2895.2,0.24260473]
["bitfinex","ETHUSD",1646289007358,1.14090697,2896.1,2895.2,0.24086784]
["bitfinex","ETHUSD",1646289007657,1.14090697,2896.1,2895.2,0.24260473]
["bitfinex","ETHUSD",1646289007658,0.00347934,2895.9,2895.2,0.24260473]
["bitfinex","ETHUSD",1646289008764,0.00166053,2896.0,2895.2,0.24086784]
["bitfinex","ETHUSD",1646289008964,0.00347934,2895.9,2895.2,0.24260473]
["bitfinex","ETHUSD",1646289009267,0.00347934,2895.9,2895.6,0.3480501]
["bitfinex","ETHUSD",1646289009865,1.14090697,2896.1,2895.6,0.3480501]
["bitfinex","ETHUSD",1646289010065,0.00347954,2895.9,2895.6,0.3480501]
["bitfinex","ETHUSD",1646289010708,4.3,2895.7,2894.3,2.76122811]
["bitfinex","ETHUSD",1646289010908,4.3,2895.7,2894.2,1.85430345]
["bitfinex","ETHUSD",1646289010909,8.1443,2895.6,2894.2,1.85430345]
["bitfinex","ETHUSD",1646289011208,8.1443,2895.6,2893.5,0.64549208]
["bitfinex","ETHUSD",1646289011209,0.96277582,2893.9,2893.5,0.64549208]
["bitfinex","ETHUSD",1646289011407,0.96277582,2893.9,2893.3,0.64549208]
["bitfinex","ETHUSD",1646289011615,0.96277582,2893.9,2893.0,0.64645208]
["bitfinex","ETHUSD",1646289011616,3.5,2893.8,2893.0,0.64645208]
["bitfinex","ETHUSD",1646289011912,3.5,2893.8,2892.5,1.53573262]
["bitfinex","ETHUSD",1646289011913,3.916,2893.8,2893.1,0.00096]
["bitfinex","ETHUSD",1646289012106,3.916,2893.8,2892.9,0.00096]
["bitfinex","ETHUSD",1646289012107,0.1728,2893.7,2892.9,0.00096]
["bitfinex","ETHUSD",1646289012310,0.1728,2893.7,2892.6,0.00096]
["bitfinex","ETHUSD",1646289012311,2.07406,2893.6,2892.6,0.00096]
["bitfinex","ETHUSD",1646289012509,3.5,2893.5,2892.6,0.00096]
["bitfinex","ETHUSD",1646289012711,0.3443,2893.4,2892.6,0.00096]
["bitfinex","ETHUSD",1646289012912,1.1728,2893.5,2892.5,1.53573262]
["bitfinex","ETHUSD",1646289013112,0.416,2894.0,2892.6,1.78473397]
["bitfinex","ETHUSD",1646289013311,3.5,2894.0,2892.7,1.44043397]
["bitfinex","ETHUSD",1646289013509,3.5,2894.0,2892.8,0.00096]
["bitfinex","ETHUSD",1646289013709,0.89171177,2893.3,2892.8,0.00096]
["bitfinex","ETHUSD",1646289013911,0.89171177,2893.3,2892.7,1.38947397]
["bitfinex","ETHUSD",1646289014566,0.89171177,2893.3,2892.2,0.00096]
["bitfinex","ETHUSD",1646289014763,4.39171177,2893.3,2892.2,0.00096]
["bitfinex","ETHUSD",1646289014960,4.39171177,2893.3,2892.0,0.00096]
["bitfinex","ETHUSD",1646289015163,0.96035148,2892.4,2892.0,0.00096]
["bitfinex","ETHUSD",1646289015466,1.03758,2893.2,2892.6,0.57736641]
["bitfinex","ETHUSD",1646289015862,0.3443,2893.1,2892.6,0.57736641]
["bitfinex","ETHUSD",1646289016262,0.3443,2893.1,2892.6,0.57524554]
["bitfinex","ETHUSD",1646289016464,1.22210473,2893.0,2892.7,0.00212079]
["bitfinex","ETHUSD",1646289017463,1.22210473,2893.0,2892.6,0.52524554]
["bitfinex","ETHUSD",1646289017863,1.22210473,2893.0,2892.7,0.00212079]
["bitfinex","ETHUSD",1646289018509,1.22210473,2893.0,2892.8,0.04088345]
["bitfinex","ETHUSD",1646289018510,1.56640473,2893.0,2892.8,0.04088345]
["bitfinex","ETHUSD",1646289019309,2.95192003,2893.0,2892.8,0.04088345]
["bitfinex","ETHUSD",1646289019510,1.22210473,2893.0,2892.8,0.04088345]
["bitfinex","ETHUSD",1646289020110,1.22210473,2893.0,2892.8,0.04276562]
["bitfinex","ETHUSD",1646289021112,1.22210473,2893.0,2892.8,0.04088345]
["bitfinex","ETHUSD",1646289021511,1.22210473,2893.0,2892.8,0.04276562]
["bitfinex","ETHUSD",1646289022058,1.56640473,2893.0,2892.8,0.04276562]
["bitfinex","ETHUSD",1646289022460,1.22210473,2893.0,2892.8,0.04276562]
["bitfinex","ETHUSD",1646289022659,1.22210473,2893.0,2892.8,0.04088345]
["bitfinex","ETHUSD",1646289023664,1.22210473,2893.0,2892.8,0.02032746]
["bitfinex","ETHUSD",1646289023862,1.22210473,2893.0,2892.8,0.02202473]
["bitfinex","ETHUSD",1646289024765,1.22210473,2893.0,2892.8,0.02032746]
["bitfinex","ETHUSD",1646289024964,1.22210473,2893.0,2892.8,0.02202473]
["bitfinex","ETHUSD",1646289025365,0.3443,2892.9,2892.8,0.02202473]
["bitfinex","ETHUSD",1646289025807,0.3443,2892.9,2892.8,0.02032746]
["bitfinex","ETHUSD",1646289026011,4.6443,2892.8,2892.6,0.53644119]
["bitfinex","ETHUSD",1646289026208,4.6443,2892.8,2892.7,0.0016973]
["bitfinex","ETHUSD",1646289026209,5.6443,2892.8,2892.7,0.0016973]
["bitfinex","ETHUSD",1646289027113,5.6443,2892.8,2892.6,0.53644119]
["bitfinex","ETHUSD",1646289027513,5.6443,2892.8,2892.6,0.53831023]
["bitfinex","ETHUSD",1646289028114,5.3,2892.8,2892.6,0.53831023]
["bitfinex","ETHUSD",1646289028315,5.3,2892.8,2892.6,0.53644119]
["bitfinex","ETHUSD",1646289028316,1.0,2892.8,2892.6,0.53644119]
["bitfinex","ETHUSD",1646289028515,1.0,2892.8,2892.6,0.53831026]
["bitfinex","ETHUSD",1646289028716,3.5947827,2892.9,2892.6,0.53831026]
["bitfinex","ETHUSD",1646289028927,3.5947827,2892.9,2892.6,0.52711461]
["bitfinex","ETHUSD",1646289029115,3.7675827,2892.9,2892.6,0.52711461]
["bitfinex","ETHUSD",1646289029363,4.1118827,2892.9,2892.6,0.52711461]
["bitfinex","ETHUSD",1646289029563,3.2469527,2892.9,2892.6,0.52524554]
["bitfinex","ETHUSD",1646289029763,2.2469527,2892.9,2892.6,0.52524554]
["bitfinex","ETHUSD",1646289029968,3.2469527,2892.9,2892.6,0.52711458]
["bitfinex","ETHUSD",1646289030266,1.9026527,2892.9,2892.6,0.52711458]
["bitfinex","ETHUSD",1646289030464,3.2469527,2892.9,2892.6,0.52711458]
["bitfinex","ETHUSD",1646289030664,3.2469527,2892.9,2892.6,0.52524554]
["bitfinex","ETHUSD",1646289031665,2.62758553,2892.8,2892.6,0.52524554]
["bitfinex","ETHUSD",1646289031865,0.86507,2892.4,2891.5,0.00096]
["bitfinex","ETHUSD",1646289032168,0.86507,2892.4,2891.3,0.00096]
["bitfinex","ETHUSD",1646289032169,0.86514,2892.2,2891.3,0.00096]
["bitfinex","ETHUSD",1646289032365,0.86514,2892.2,2890.8,0.00096]
["bitfinex","ETHUSD",1646289032366,1.20944,2892.2,2890.8,0.00096]
["bitfinex","ETHUSD",1646289032567,0.86514,2892.2,2890.8,0.00096]
["bitfinex","ETHUSD",1646289032765,0.86514,2892.2,2890.8,0.34526]
["bitfinex","ETHUSD",1646289033010,0.99356241,2892.2,2890.8,0.34526]
["bitfinex","ETHUSD",1646289033210,0.86516,2891.8,2890.8,0.34526]
["bitfinex","ETHUSD",1646289033410,0.86516,2891.8,2891.4,0.00169636]
["bitfinex","ETHUSD",1646289034013,0.8651186,2892.1,2891.4,0.00169636]
["bitfinex","ETHUSD",1646289034212,0.3,2891.9,2891.4,0.00169636]
["bitfinex","ETHUSD",1646289034415,1.0663452,2891.8,2891.0,0.34526]
["bitfinex","ETHUSD",1646289034616,1.0663452,2891.8,2891.5,0.00187443]
["bitfinex","ETHUSD",1646289035316,0.3,2891.9,2891.8,0.46975351]
["bitfinex","ETHUSD",1646289035717,0.94240964,2891.9,2891.8,0.46975351]
["bitfinex","ETHUSD",1646289039170,0.1728,2892.1,2891.8,0.46975351]
["bitfinex","ETHUSD",1646289039370,4.5048,2892.6,2891.8,0.46975351]
["bitfinex","ETHUSD",1646289039968,1.1728,2892.6,2891.8,0.46975351]
["bitfinex","ETHUSD",1646289040171,1.21385548,2892.4,2891.8,0.46975351]
["bitfinex","ETHUSD",1646289040365,0.1728,2892.8,2891.8,0.46975351]
["bitfinex","ETHUSD",1646289040618,1.03767,2892.8,2892.1,0.00169491]
["bitfinex","ETHUSD",1646289040818,0.8649208,2892.7,2892.1,0.00169491]
["bitfinex","ETHUSD",1646289041019,1.2092208,2892.7,2892.1,0.00169491]
["bitfinex","ETHUSD",1646289041220,2.9394108,2892.7,2892.1,0.00169491]
["bitfinex","ETHUSD",1646289041419,2.5951108,2892.7,2892.1,0.00169491]
["bitfinex","ETHUSD",1646289041621,2.5951108,2892.7,2891.9,0.00096]
["bitfinex","ETHUSD",1646289041622,5.3250908,2892.7,2891.9,0.00096]
["bitfinex","ETHUSD",1646289041821,0.1728,2892.6,2892.3,0.00173509]
["bitfinex","ETHUSD",1646289042021,1.14117587,2892.4,2892.3,0.00173509]
["bitfinex","ETHUSD",1646289042222,0.1728,2892.4,2892.3,0.00173509]
["bitfinex","ETHUSD",1646289042824,0.1728,2892.4,2891.9,0.00096]
["bitfinex","ETHUSD",1646289043021,0.1728,2892.4,2891.8,0.46975351]
["bitfinex","ETHUSD",1646289043322,1.7299889,2892.5,2891.8,0.46975351]
["bitfinex","ETHUSD",1646289043523,2.87304821,2892.9,2892.0,4.3]
["bitfinex","ETHUSD",1646289043726,0.25,2893.2,2892.2,0.01200161]
["bitfinex","ETHUSD",1646289044032,1.3455,2893.9,2892.6,1.15527579]
["bitfinex","ETHUSD",1646289044033,3.2767,2893.9,2892.6,1.15527579]
["bitfinex","ETHUSD",1646289044279,3.6701,2894.2,2892.7,4.2603]
["bitfinex","ETHUSD",1646289044465,3.1854,2894.4,2892.7,4.43386]
["bitfinex","ETHUSD",1646289044665,0.1728,2894.8,2892.7,17.34886]
["bitfinex","ETHUSD",1646289044865,0.1726,2895.0,2893.5,0.3443]
["bitfinex","ETHUSD",1646289045065,7.1055,2895.1,2893.7,0.3443]
["bitfinex","ETHUSD",1646289045066,7.2781,2895.1,2893.7,0.3443]
["bitfinex","ETHUSD",1646289045267,3.4354,2895.1,2893.9,0.3443]
["bitfinex","ETHUSD",1646289045466,3.4354,2895.1,2893.9,0.7603]
["bitfinex","ETHUSD",1646289045467,0.25,2895.1,2893.9,0.7603]
["bitfinex","ETHUSD",1646289046264,0.2757664,2895.2,2894.0,3.8443]
["bitfinex","ETHUSD",1646289046467,0.2757664,2895.2,2894.2,2.4093]
["bitfinex","ETHUSD",1646289046668,0.2757664,2895.2,2894.4,2.4093]
["bitfinex","ETHUSD",1646289046867,0.2757664,2895.2,2894.5,0.7603]
["bitfinex","ETHUSD",1646289047067,0.2757664,2895.2,2894.1,2.2376]
["bitfinex","ETHUSD",1646289047068,0.2757664,2895.2,2894.1,0.1726]
["bitfinex","ETHUSD",1646289047567,0.2757664,2895.2,2894.0,0.416]
["bitfinex","ETHUSD",1646289047767,0.2757664,2895.2,2894.4,0.00211055]
["bitfinex","ETHUSD",1646289048617,0.2757664,2895.2,2894.5,0.00211044]
["bitfinex","ETHUSD",1646289049018,0.2757664,2895.2,2894.5,0.34641044]
["bitfinex","ETHUSD",1646289049221,0.2757664,2895.2,2894.5,0.7603]
["bitfinex","ETHUSD",1646289049618,0.2757664,2895.2,2894.7,0.00150359]
["bitfinex","ETHUSD",1646289049822,0.0047888,2895.8,2894.9,4.3]
["bitfinex","ETHUSD",1646289050020,0.0047888,2895.8,2895.0,0.3443]
["bitfinex","ETHUSD",1646289050623,0.00166053,2895.8,2895.2,0.3443]
["bitfinex","ETHUSD",1646289050821,0.00312878,2895.8,2895.2,0.34580334]
["bitfinex","ETHUSD",1646289051023,0.00312878,2895.8,2895.2,0.00150334]
["bitfinex","ETHUSD",1646289051622,0.00166053,2895.9,2895.0,0.3443]
["bitfinex","ETHUSD",1646289051869,0.00166053,2895.9,2894.7,0.5169]
["bitfinex","ETHUSD",1646289052069,0.00312887,2895.8,2895.2,0.00150334]
["bitfinex","ETHUSD",1646289052872,0.00166053,2895.9,2894.9,0.3443]
["bitfinex","ETHUSD",1646289053073,0.00323411,2895.8,2895.2,0.0017717]
["bitfinex","ETHUSD",1646289053574,0.00323411,2895.8,2895.3,0.7603]
["bitfinex","ETHUSD",1646289053974,0.00323411,2895.8,2895.3,2.8253]
["bitfinex","ETHUSD",1646289054174,0.00166053,2896.4,2895.3,2.8253]
["bitfinex","ETHUSD",1646289054375,0.00271134,2895.8,2895.3,6.3253]
["bitfinex","ETHUSD",1646289054674,0.00271134,2895.8,2895.5,0.86359]
["bitfinex","ETHUSD",1646289054877,0.00271134,2895.8,2895.5,0.416]
["bitfinex","ETHUSD",1646289055278,0.00166053,2896.4,2895.5,0.416]
["bitfinex","ETHUSD",1646289055530,0.00271144,2895.8,2895.5,0.416]
["bitfinex","ETHUSD",1646289055923,0.00271144,2895.8,2895.6,0.3443]
["bitfinex","ETHUSD",1646289056122,0.00271144,2895.8,2895.7,0.416]
["bitfinex","ETHUSD",1646289056322,0.31072245,2896.6,2895.8,4.30542288]
["bitfinex","ETHUSD",1646289056527,0.0482188,2896.6,2895.9,3.5]
["bitfinex","ETHUSD",1646289056727,0.0482188,2896.6,2895.9,4.5603]
["bitfinex","ETHUSD",1646289056928,0.0482188,2896.6,2895.9,6.6253]
["bitfinex","ETHUSD",1646289057129,0.0160932,2897.1,2896.3,6.365]
["bitfinex","ETHUSD",1646289057429,0.0160932,2897.1,2896.6,2.4093]
["bitfinex","ETHUSD",1646289057629,0.0160932,2897.1,2896.8,0.3443]
["bitfinex","ETHUSD",1646289057828,0.0160932,2897.1,2896.9,0.416]
["bitfinex","ETHUSD",1646289058128,0.0160932,2897.1,2897.0,0.416]
["bitfinex","ETHUSD",1646289058328,0.0160932,2897.1,2896.1,0.20587715]
["bitfinex","ETHUSD",1646289058530,0.0160932,2897.1,2896.1,2.58937]
["bitfinex","ETHUSD",1646289058731,0.0160932,2897.1,2896.4,0.24260733]
["bitfinex","ETHUSD",1646289058930,0.0160932,2897.1,2896.5,0.416]
["bitfinex","ETHUSD",1646289059130,0.0160932,2897.1,2896.8,0.863]
["bitfinex","ETHUSD",1646289059365,0.0159956,2897.3,2896.9,5.579]
["bitfinex","ETHUSD",1646289059568,0.0159956,2897.3,2896.9,6.0514]
["bitfinex","ETHUSD",1646289059764,0.0159956,2897.3,2896.9,6.4884]
["bitfinex","ETHUSD",1646289059967,0.0159956,2897.3,2897.1,0.23361224]
["bitfinex","ETHUSD",1646289060166,0.0159956,2897.3,2897.2,0.416]
["bitfinex","ETHUSD",1646289060770,0.01894735,2897.3,2897.2,0.416]
["bitfinex","ETHUSD",1646289061171,0.076089,2897.4,2897.2,0.416]
["bitfinex","ETHUSD",1646289061172,0.04503635,2897.4,2897.2,0.416]
["bitfinex","ETHUSD",1646289062368,0.04503635,2897.4,2897.2,2.64579427]
["bitfinex","ETHUSD",1646289063027,1.00166053,2897.7,2897.3,4.3]
["bitfinex","ETHUSD",1646289063215,1.0,2897.7,2897.4,2.14186]
["bitfinex","ETHUSD",1646289063517,3.5316762,2898.8,2897.7,0.21808506]
["bitfinex","ETHUSD",1646289063518,4.12938664,2898.4,2897.7,0.21808506]
["bitfinex","ETHUSD",1646289063723,4.12938664,2898.4,2897.8,0.5884]
["bitfinex","ETHUSD",1646289063917,4.12938664,2898.4,2897.9,0.2568128]
["bitfinex","ETHUSD",1646289064118,4.12938664,2898.4,2898.0,1.51308467]
["bitfinex","ETHUSD",1646289064321,0.0316762,2898.8,2898.2,4.3]
["bitfinex","ETHUSD",1646289064322,0.006263,2898.6,2898.2,4.3]
["bitfinex","ETHUSD",1646289064516,0.0316762,2898.8,2898.2,4.3]
["bitfinex","ETHUSD",1646289064517,0.012526,2898.8,2898.4,4.55489323]
["bitfinex","ETHUSD",1646289064717,0.0159249,2898.9,2898.5,0.6200245]
["bitfinex","ETHUSD",1646289064917,0.0159249,2898.9,2898.5,0.7924245]
["bitfinex","ETHUSD",1646289065117,0.0159249,2898.9,2898.7,0.21696848]
["bitfinex","ETHUSD",1646289065317,7.316e-05,2899.0,2898.9,4.51983684]
["bitfinex","ETHUSD",1646289065519,0.0162151,2899.5,2899.0,4.3]
["bitfinex","ETHUSD",1646289065716,0.0162151,2899.5,2899.1,0.416]
["bitfinex","ETHUSD",1646289065717,0.01440842,2899.3,2899.1,0.416]
["bitfinex","ETHUSD",1646289066519,0.0162151,2899.5,2899.1,0.416]
["bitfinex","ETHUSD",1646289066774,0.0162151,2899.5,2898.4,0.70182046]
["bitfinex","ETHUSD",1646289066775,0.00360253,2899.3,2898.7,0.416]
["bitfinex","ETHUSD",1646289066978,0.00360253,2899.3,2898.8,0.416]
["bitfinex","ETHUSD",1646289067377,0.00360253,2899.3,2898.9,0.24197116]
["bitfinex","ETHUSD",1646289067578,0.00360253,2899.3,2899.0,0.416]
["bitfinex","ETHUSD",1646289067784,0.0162151,2899.5,2899.2,2.065]
["bitfinex","ETHUSD",1646289068180,0.0162151,2899.5,2899.0,0.416]
["bitfinex","ETHUSD",1646289068378,0.0162151,2899.5,2899.0,2.481]
["bitfinex","ETHUSD",1646289068779,0.0162151,2899.5,2899.0,0.416]
["bitfinex","ETHUSD",1646289068986,0.0162151,2899.5,2899.1,0.86243]
["bitfinex","ETHUSD",1646289069180,0.0035385,2899.3,2899.1,0.86243]
["bitfinex","ETHUSD",1646289069984,0.0162151,2899.5,2899.1,0.86243]
["bitfinex","ETHUSD",1646289069985,0.0162151,2899.5,2899.4,1.72462]
["bitfinex","ETHUSD",1646289070182,0.0162151,2899.5,2899.4,2.14062]
["bitfinex","ETHUSD",1646289070627,0.0162151,2899.5,2898.7,0.416]
["bitfinex","ETHUSD",1646289073735,0.0162151,2899.5,2898.1,3.6861]
["bitfinex","ETHUSD",1646289073736,0.3443,2899.3,2898.1,3.6861]
["bitfinex","ETHUSD",1646289073935,0.00165739,2899.2,2898.1,4.1021]
["bitfinex","ETHUSD",1646289074138,0.00165739,2899.2,2897.8,1.1524]
["bitfinex","ETHUSD",1646289074139,0.34595739,2899.2,2897.8,1.1524]
["bitfinex","ETHUSD",1646289074372,0.34595739,2899.2,2897.4,3.9258]
["bitfinex","ETHUSD",1646289074373,0.1724,2899.1,2897.4,3.9258]
["bitfinex","ETHUSD",1646289074572,0.1724,2899.1,2897.4,3.7534]
["bitfinex","ETHUSD",1646289074573,0.00165739,2899.0,2897.4,3.7534]
["bitfinex","ETHUSD",1646289074773,0.1724,2898.9,2897.4,5.8184]
["bitfinex","ETHUSD",1646289075173,0.88074488,2898.0,2897.4,3.7534]
["bitfinex","ETHUSD",1646289075575,1.22504488,2898.0,2896.8,0.80392934]
["bitfinex","ETHUSD",1646289075875,0.00165739,2897.9,2896.9,2.92815]
["bitfinex","ETHUSD",1646289076275,0.00165739,2897.9,2897.1,2.9281]
["bitfinex","ETHUSD",1646289076477,1.1724,2898.7,2898.0,0.6507194]
["bitfinex","ETHUSD",1646289076680,0.1724,2898.7,2898.0,0.6507194]
["bitfinex","ETHUSD",1646289077279,0.3443,2898.5,2898.0,0.6507194]
["bitfinex","ETHUSD",1646289077479,0.5167,2898.5,2898.0,0.6507194]
["bitfinex","ETHUSD",1646289077879,0.3443,2898.3,2898.0,0.6507194]
["bitfinex","ETHUSD",1646289079518,1.50321458,2898.4,2898.0,0.6507194]
["bitfinex","ETHUSD",1646289082464,1.15891458,2898.4,2898.0,0.6507194]
["bitfinex","ETHUSD",1646289084268,0.3443,2898.6,2898.0,0.6507194]
["bitfinex","ETHUSD",1646289084473,0.00164998,2898.7,2898.0,0.6507194]
["bitfinex","ETHUSD",1646289084671,0.01459915,2898.8,2898.0,0.6507194]
["bitfinex","ETHUSD",1646289084870,0.17404998,2899.2,2898.0,0.6507194]
["bitfinex","ETHUSD",1646289085271,0.01294916,2898.9,2898.0,0.6507194]
["bitfinex","ETHUSD",1646289085726,0.01294916,2898.9,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289085927,4.01834998,2899.2,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289086127,0.34594998,2899.2,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289086328,1.20989799,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289086628,1.55419799,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289087038,3.5,2898.7,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289087232,1.55419799,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289087233,1.20989799,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289087434,3.50164998,2898.7,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289087635,1.20989799,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289087832,0.00164998,2898.7,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289088033,1.20989799,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289088233,0.00164998,2898.7,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289088434,0.96255478,2898.3,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289089668,0.00164998,2898.7,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289089866,0.3443,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289090169,0.00164998,2898.7,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289090368,0.35887915,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289090569,0.35722917,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289090869,1.0311658,2898.5,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289093214,4.01834998,2898.9,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289093413,0.34594998,2898.9,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289093713,0.01292857,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289094517,1.5776525,2898.7,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289094919,1.2333525,2898.7,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289097571,0.00164998,2898.7,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289097771,1.20900548,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289097971,1.2073555,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289098770,0.95848576,2898.3,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289102324,0.00164998,2898.7,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289102931,0.3443,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289103127,0.00164998,2898.7,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289103327,0.9130176,2898.5,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289104870,0.00164998,2898.7,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289105073,0.01292874,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289105371,0.1724,2898.8,2898.0,0.6079194]
["bitfinex","ETHUSD",1646289106071,0.1724,2898.8,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289106873,1.02700729,2898.8,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289108113,0.00164998,2898.9,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289108714,0.0129286,2899.0,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289108915,0.17404998,2899.1,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289109115,0.01292856,2899.0,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289109721,1.00931325,2898.8,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289114674,0.0129286,2899.0,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289115075,1.68133488,2899.1,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289115376,0.0129286,2899.0,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289116314,0.89216858,2898.8,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289116816,1.6942634,2899.1,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289117426,1.68133488,2899.1,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289117622,1.69426337,2899.1,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289118227,1.04726672,2898.8,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289120880,0.01292859,2899.0,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289121076,0.00164998,2899.1,2898.1,0.416]
["bitfinex","ETHUSD",1646289121278,0.01292859,2899.0,2898.1,0.416]
["bitfinex","ETHUSD",1646289121878,0.98157754,2898.8,2898.1,0.416]
["bitfinex","ETHUSD",1646289122080,0.98157754,2898.8,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289122278,1.28157754,2898.8,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289122479,1.28322752,2898.8,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289122878,1.28157754,2898.8,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289123321,1.14458097,2898.2,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289123525,0.00164998,2898.5,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289123723,0.00164998,2898.7,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289123925,0.3,2898.8,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289124123,0.00164998,2898.7,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289124324,0.00164998,2898.9,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289125125,0.01457862,2898.9,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289125326,0.96715545,2898.9,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289125727,1.81726911,2898.9,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289126131,2.16156911,2898.9,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289126770,1.98966911,2898.9,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289126972,1.81726911,2898.9,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289128072,0.95422681,2898.9,2898.0,0.60633354]
["bitfinex","ETHUSD",1646289128271,0.00164998,2898.9,2898.1,4.93686528]
["bitfinex","ETHUSD",1646289128470,0.01292857,2899.0,2898.2,1.43686528]
["bitfinex","ETHUSD",1646289128871,0.01292857,2899.0,2898.3,0.416]
["bitfinex","ETHUSD",1646289129376,0.00164998,2899.3,2898.3,0.416]
["bitfinex","ETHUSD",1646289129575,0.00164998,2899.3,2898.4,4.93676459]
["bitfinex","ETHUSD",1646289129576,0.01292843,2899.2,2898.4,4.93676459]
["bitfinex","ETHUSD",1646289129778,0.01292843,2899.2,2898.5,1.85276459]
["bitfinex","ETHUSD",1646289129976,0.01292843,2899.2,2898.6,5.35276459]
["bitfinex","ETHUSD",1646289130178,0.01292843,2899.2,2898.7,1.43676459]
["bitfinex","ETHUSD",1646289130526,0.01292843,2899.2,2898.9,0.34330832]
["bitfinex","ETHUSD",1646289130726,0.2662151,2899.5,2898.9,0.34330832]
["bitfinex","ETHUSD",1646289130727,0.2662151,2899.5,2899.0,0.416]
["bitfinex","ETHUSD",1646289130927,0.0162151,2899.5,2899.0,0.416]
["bitfinex","ETHUSD",1646289131126,0.0162151,2899.5,2899.0,2.481]
["bitfinex","ETHUSD",1646289131127,0.0032321,2899.4,2899.0,2.481]
["bitfinex","ETHUSD",1646289131336,0.0032321,2899.4,2898.9,0.1724]
["bitfinex","ETHUSD",1646289131532,0.0032321,2899.4,2898.3,1.416]
["bitfinex","ETHUSD",1646289131834,0.0032321,2899.4,2898.4,1.43668393]
["bitfinex","ETHUSD",1646289132230,0.0032321,2899.4,2898.6,2.065]
["bitfinex","ETHUSD",1646289132431,0.00269756,2899.4,2898.7,0.3443]
["bitfinex","ETHUSD",1646289133236,0.0162151,2899.5,2898.5,1.10746078]
["bitfinex","ETHUSD",1646289133237,0.0162151,2899.5,2898.9,2.6197651]
["bitfinex","ETHUSD",1646289133432,0.0162151,2899.5,2898.9,0.7603]
["bitfinex","ETHUSD",1646289133631,0.00323998,2899.4,2898.9,0.7603]
["bitfinex","ETHUSD",1646289133835,0.00323998,2899.4,2898.9,2.8253]
["bitfinex","ETHUSD",1646289134268,0.00323998,2899.4,2898.9,2.481]
["bitfinex","ETHUSD",1646289134474,0.0162151,2899.5,2898.9,0.416]
["bitfinex","ETHUSD",1646289134674,0.00324007,2899.4,2898.9,0.416]
["bitfinex","ETHUSD",1646289135074,0.00324007,2899.4,2899.0,2.065]
["bitfinex","ETHUSD",1646289135276,0.00324007,2899.4,2899.1,0.3443]
["bitfinex","ETHUSD",1646289135577,0.0162151,2899.5,2899.2,2.8253]
["bitfinex","ETHUSD",1646289135778,0.0162151,2899.5,2899.4,0.3443]
["bitfinex","ETHUSD",1646289135977,0.0162151,2899.5,2899.4,2.8253]
["bitfinex","ETHUSD",1646289136778,0.01295896,2899.8,2899.6,12.9593]
["bitfinex","ETHUSD",1646289136982,0.01809138,2899.9,2899.7,18.12162]
["bitfinex","ETHUSD",1646289137177,0.01809138,2899.9,2899.7,7.98762]
["bitfinex","ETHUSD",1646289137377,0.01809138,2899.9,2899.7,3.34332]
["bitfinex","ETHUSD",1646289138227,0.01809138,2899.9,2899.7,14.23762]
["bitfinex","ETHUSD",1646289138426,0.00164998,2900.2,2899.9,2.4093]
["bitfinex","ETHUSD",1646289138726,0.0159334,2900.6,2900.1,3.27152]
["bitfinex","ETHUSD",1646289138931,0.0159334,2900.6,2900.1,3.68752]
["bitfinex","ETHUSD",1646289140131,0.0159334,2900.6,2900.2,12.9593]
["bitfinex","ETHUSD",1646289140333,0.0159334,2900.6,2900.3,2.8253]
["bitfinex","ETHUSD",1646289140729,0.05018961,2900.4,2900.3,2.8253]
["bitfinex","ETHUSD",1646289141332,0.05018961,2900.4,2900.3,2.481]
["bitfinex","ETHUSD",1646289141533,0.05018961,2900.4,2900.3,0.416]
["bitfinex","ETHUSD",1646289141776,0.04657777,2900.4,2900.3,0.416]
["bitfinex","ETHUSD",1646289143178,0.04657777,2900.4,2900.3,2.14013]
["bitfinex","ETHUSD",1646289144581,0.00361182,2900.5,2900.4,17.2593]
["bitfinex","ETHUSD",1646289144881,0.0080933,2900.5,2900.4,17.6753]
["bitfinex","ETHUSD",1646289145081,0.0080933,2900.5,2900.4,7.1253]
["bitfinex","ETHUSD",1646289145281,0.00448148,2900.5,2900.4,6.781]
["bitfinex","ETHUSD",1646289145539,0.00448148,2900.5,2900.4,18.6753]
["bitfinex","ETHUSD",1646289145729,0.00448148,2900.5,2900.4,8.1253]
["bitfinex","ETHUSD",1646289147930,0.00448148,2900.5,2900.4,19.53735]
["bitfinex","ETHUSD",1646289148730,0.00448148,2900.5,2900.4,14.23735]
["bitfinex","ETHUSD",1646289148932,0.00448148,2900.5,2900.4,2.481]
["bitfinex","ETHUSD",1646289150982,0.00448148,2900.5,2900.4,5.981]
["bitfinex","ETHUSD",1646289151183,8.148e-05,2900.5,2900.4,17.8753]
["bitfinex","ETHUSD",1646289151382,8.148e-05,2900.5,2900.4,18.8753]
["bitfinex","ETHUSD",1646289151583,8.148e-05,2900.5,2900.4,17.8753]
["bitfinex","ETHUSD",1646289151782,8.148e-05,2900.5,2900.4,18.8753]
["bitfinex","ETHUSD",1646289151985,8.148e-05,2900.5,2900.4,19.1753]
["bitfinex","ETHUSD",1646289152381,0.01940904,2900.6,2900.5,18.98368852]
["bitfinex","ETHUSD",1646289152382,0.0159334,2900.6,2900.5,18.98368852]
["bitfinex","ETHUSD",1646289152581,0.02489636,2900.6,2900.5,19.39968852]
["bitfinex","ETHUSD",1646289152782,0.02828216,2900.6,2900.5,20.39968852]
["bitfinex","ETHUSD",1646289153024,0.00164466,2901.3,2900.5,20.39968852]
["bitfinex","ETHUSD",1646289153025,0.02123336,2901.4,2900.8,12.9593]
["bitfinex","ETHUSD",1646289153231,0.02123336,2901.4,2901.0,2.065]
["bitfinex","ETHUSD",1646289153528,0.02123336,2901.4,2901.2,2.065]
["bitfinex","ETHUSD",1646289153730,0.00162836,2901.9,2901.4,6.365]
["bitfinex","ETHUSD",1646289153932,0.00661488,2901.6,2901.5,16.8753]
["bitfinex","ETHUSD",1646289154129,0.00661488,2901.6,2901.5,13.3753]
["bitfinex","ETHUSD",1646289154532,0.00661488,2901.6,2901.5,2.481]
["bitfinex","ETHUSD",1646289155934,0.00661488,2901.6,2901.5,0.416]
["bitfinex","ETHUSD",1646289156134,0.00661488,2901.6,2901.5,0.68463314]
["bitfinex","ETHUSD",1646289156333,0.00661488,2901.6,2901.5,2.8253]
["bitfinex","ETHUSD",1646289156783,0.00335608,2902.0,2901.7,10.8943]
["bitfinex","ETHUSD",1646289156974,0.01866784,2902.0,2901.9,12.9593]
["bitfinex","ETHUSD",1646289157178,0.01866784,2902.0,2901.9,2.481]
["bitfinex","ETHUSD",1646289159282,0.01866784,2902.0,2901.9,0.416]
["bitfinex","ETHUSD",1646289159479,0.01866784,2902.0,2901.9,2.8253]
["bitfinex","ETHUSD",1646289159683,0.01866784,2902.0,2901.9,13.3753]
["bitfinex","ETHUSD",1646289159883,0.01866784,2902.0,2901.9,14.75419]
["bitfinex","ETHUSD",1646289160083,0.01866784,2902.0,2901.9,4.20419]
["bitfinex","ETHUSD",1646289160522,0.01866784,2902.0,2901.9,4.54849]
["bitfinex","ETHUSD",1646289160920,0.01866784,2902.0,2901.9,15.09849]
["bitfinex","ETHUSD",1646289166983,0.01866784,2902.0,2901.9,16.09849]
["bitfinex","ETHUSD",1646289171426,0.01866784,2902.0,2901.9,5.20419]
["bitfinex","ETHUSD",1646289171877,0.01866784,2902.0,2901.9,2.481]
["bitfinex","ETHUSD",1646289172280,0.00346612,2902.1,2902.0,5.30233568]
["bitfinex","ETHUSD",1646289172578,0.01434228,2902.1,2902.0,5.71833568]
["bitfinex","ETHUSD",1646289172782,0.01434228,2902.1,2902.0,2.51833568]
["bitfinex","ETHUSD",1646289172979,0.01087616,2902.1,2902.0,2.51833568]
["bitfinex","ETHUSD",1646289175385,0.01087616,2902.1,2902.0,3.37991568]
["bitfinex","ETHUSD",1646289179577,0.01087616,2902.1,2902.0,2.51833568]
["bitfinex","ETHUSD",1646289179878,0.01087616,2902.1,2902.0,2.10233568]
["bitfinex","ETHUSD",1646289180876,0.01087616,2902.1,2902.0,0.03733568]
["bitfinex","ETHUSD",1646289183725,0.01087616,2902.1,2902.0,2.10233568]
["bitfinex","ETHUSD",1646289184530,0.01087616,2902.1,2902.0,0.03733568]
["bitfinex","ETHUSD",1646289185229,0.01087616,2902.1,2902.0,0.45333568]
["bitfinex","ETHUSD",1646289186332,0.01087616,2902.1,2902.0,2.51833568]
["bitfinex","ETHUSD",1646289189089,0.0323401,2902.5,2902.1,4.3]
["bitfinex","ETHUSD",1646289189288,0.0323401,2902.5,2902.3,2.065]
["bitfinex","ETHUSD",1646289189289,0.02491344,2902.4,2902.3,2.065]
["bitfinex","ETHUSD",1646289189487,0.02491344,2902.4,2902.3,13.031]
["bitfinex","ETHUSD",1646289191333,0.00639168,2902.4,2902.3,16.10999004]
["bitfinex","ETHUSD",1646289191534,0.0160932,2902.9,2902.5,12.515]
["bitfinex","ETHUSD",1646289191734,0.03931497,2902.9,2902.7,12.515]
["bitfinex","ETHUSD",1646289191935,0.03931497,2902.9,2902.8,2.481]
["bitfinex","ETHUSD",1646289192132,0.03931497,2902.9,2902.8,12.931]
["bitfinex","ETHUSD",1646289192334,1.497e-05,2902.9,2902.8,14.99778]
["bitfinex","ETHUSD",1646289192934,1.497e-05,2902.9,2902.8,15.29778]
["bitfinex","ETHUSD",1646289193148,0.0159956,2903.1,2903.0,12.515]
["bitfinex","ETHUSD",1646289193340,0.00162836,2903.6,2903.2,12.515]
["bitfinex","ETHUSD",1646289193537,0.01057729,2903.4,2903.2,14.23713]
["bitfinex","ETHUSD",1646289193736,0.01057729,2903.4,2903.3,2.481]
["bitfinex","ETHUSD",1646289193937,0.0161529,2903.7,2903.5,2.065]
["bitfinex","ETHUSD",1646289193938,0.01778126,2903.7,2903.5,2.065]
["bitfinex","ETHUSD",1646289194137,0.01778126,2903.7,2903.6,16.431]
["bitfinex","ETHUSD",1646289194138,0.0161529,2903.7,2903.6,16.431]
["bitfinex","ETHUSD",1646289194597,0.04887544,2904.2,2903.6,16.431]
["bitfinex","ETHUSD",1646289194598,4.29911891,2904.6,2903.8,12.515]
["bitfinex","ETHUSD",1646289194794,0.92083176,2904.5,2904.0,2.065]
["bitfinex","ETHUSD",1646289194997,0.1778772,2904.6,2904.1,2.481]
["bitfinex","ETHUSD",1646289195194,0.1778772,2904.6,2904.3,0.86092]
["bitfinex","ETHUSD",1646289195396,0.1778772,2904.6,2904.3,1.27692]
["bitfinex","ETHUSD",1646289195609,0.1778772,2904.6,2904.3,2.13787]
["bitfinex","ETHUSD",1646289195610,1.0,2904.4,2904.3,2.13787]
["bitfinex","ETHUSD",1646289196395,1.0,2904.4,2904.3,4.20287]
["bitfinex","ETHUSD",1646289197498,1.0057772,2904.4,2904.3,4.20287]
["bitfinex","ETHUSD",1646289198325,0.55055394,2904.4,2904.3,7.70287]
["bitfinex","ETHUSD",1646289198531,0.0057772,2904.4,2904.3,19.45287]
["bitfinex","ETHUSD",1646289198723,0.0057772,2904.4,2904.3,15.95287]
["bitfinex","ETHUSD",1646289199528,0.0159249,2904.7,2904.6,3.7863]
["bitfinex","ETHUSD",1646289199729,0.0274793,2904.7,2904.6,14.6523]
["bitfinex","ETHUSD",1646289199930,0.00162403,2905.2,2904.6,14.6523]
["bitfinex","ETHUSD",1646289199931,0.01357142,2904.8,2904.7,6.7367]
["bitfinex","ETHUSD",1646289200139,0.00162403,2905.2,2905.0,10.7943]
["bitfinex","ETHUSD",1646289200331,4.1108493,2905.3,2905.2,12.8593]
["bitfinex","ETHUSD",1646289200332,1.66003341,2905.3,2905.2,12.8593]
["bitfinex","ETHUSD",1646289200529,1.66003341,2905.3,2905.2,10.866]
["bitfinex","ETHUSD",1646289200729,1.60003341,2905.3,2905.2,0.416]
["bitfinex","ETHUSD",1646289201779,1.60003341,2905.3,2905.2,10.966]
["bitfinex","ETHUSD",1646289202180,0.3445,2905.9,2905.3,4.3]
["bitfinex","ETHUSD",1646289202379,0.3445,2905.9,2905.4,13.3753]
["bitfinex","ETHUSD",1646289202580,0.3445,2905.9,2905.5,11.41043]
["bitfinex","ETHUSD",1646289202780,0.3445,2905.9,2905.5,1.27643]
["bitfinex","ETHUSD",1646289203182,0.3445,2905.9,2905.5,9.79100377]
["bitfinex","ETHUSD",1646289204382,0.3445,2905.9,2905.5,13.15600377]
["bitfinex","ETHUSD",1646289204583,0.3445,2905.9,2905.5,16.35600377]
["bitfinex","ETHUSD",1646289204781,0.3445,2905.9,2905.5,26.90600377]
["bitfinex","ETHUSD",1646289204983,6.286e-05,2905.6,2905.5,23.40600377]
["bitfinex","ETHUSD",1646289205386,0.05362515,2905.7,2905.6,17.2593]
["bitfinex","ETHUSD",1646289205654,0.05362515,2905.7,2905.6,22.8803]
["bitfinex","ETHUSD",1646289205851,0.01449841,2906.1,2905.8,2.065]
["bitfinex","ETHUSD",1646289206052,0.01449841,2906.1,2906.0,0.86026]
["bitfinex","ETHUSD",1646289206355,0.01307204,2906.3,2906.0,15.32626]
["bitfinex","ETHUSD",1646289206652,0.01307204,2906.3,2906.0,11.82626]
["bitfinex","ETHUSD",1646289206851,0.01307204,2906.3,2906.0,12.82626]
["bitfinex","ETHUSD",1646289207053,0.01307204,2906.3,2906.1,10.55]
["bitfinex","ETHUSD",1646289207252,0.01307204,2906.3,2906.2,10.966]
["bitfinex","ETHUSD",1646289207658,0.01307204,2906.3,2906.2,0.416]
["bitfinex","ETHUSD",1646289208056,0.22900544,2906.7,2906.2,0.416]
["bitfinex","ETHUSD",1646289208256,0.19451566,2907.0,2906.2,0.416]
["bitfinex","ETHUSD",1646289208257,1.209544,2906.6,2906.2,0.416]
["bitfinex","ETHUSD",1646289209887,0.50445159,2906.6,2906.2,0.63453302]
["bitfinex","ETHUSD",1646289210188,0.1719,2906.9,2906.3,3.4]
["bitfinex","ETHUSD",1646289210189,0.3443,2906.9,2906.3,3.4]
["bitfinex","ETHUSD",1646289210387,0.3443,2906.9,2906.3,3.816]
["bitfinex","ETHUSD",1646289210787,0.00728344,2907.0,2906.3,3.816]
["bitfinex","ETHUSD",1646289210988,0.00728344,2907.0,2906.3,4.92563071]
["bitfinex","ETHUSD",1646289211187,0.00728344,2907.0,2906.3,1.52563071]
["bitfinex","ETHUSD",1646289211188,1.20142828,2906.8,2906.3,1.52563071]
["bitfinex","ETHUSD",1646289212188,1.20142828,2906.8,2906.3,2.38597071]
["bitfinex","ETHUSD",1646289212590,0.00728344,2907.0,2906.3,2.38597071]
["bitfinex","ETHUSD",1646289213126,0.00728344,2907.0,2906.4,0.22322675]
["bitfinex","ETHUSD",1646289213327,0.00728344,2907.0,2906.5,0.416]
["bitfinex","ETHUSD",1646289213629,0.00728344,2907.0,2906.7,0.2503839]
["bitfinex","ETHUSD",1646289213828,0.00728344,2907.0,2906.8,0.416]
["bitfinex","ETHUSD",1646289217878,1.41580223,2906.9,2906.8,0.416]
["bitfinex","ETHUSD",1646289218079,4.91580223,2906.9,2906.5,0.00250644]
["bitfinex","ETHUSD",1646289218280,4.91580223,2906.9,2905.8,0.27136448]
["bitfinex","ETHUSD",1646289218480,0.00159525,2906.8,2905.8,0.27136448]
["bitfinex","ETHUSD",1646289218878,0.00159525,2906.8,2906.5,0.00250644]
["bitfinex","ETHUSD",1646289219082,3.8443,2906.9,2906.5,0.00250644]
["bitfinex","ETHUSD",1646289219681,0.3443,2906.6,2906.5,0.00250644]
["bitfinex","ETHUSD",1646289219881,0.5162,2906.6,2906.5,0.00250644]
["bitfinex","ETHUSD",1646289220081,5.25262446,2906.6,2905.3,1.72108]
["bitfinex","ETHUSD",1646289220281,0.88223559,2905.9,2905.3,1.72108]
["bitfinex","ETHUSD",1646289220542,0.17349525,2906.5,2905.3,1.72108]
["bitfinex","ETHUSD",1646289221039,0.17349525,2906.5,2905.3,1.62108]
["bitfinex","ETHUSD",1646289221633,0.17349525,2906.5,2905.0,1.44861]
["bitfinex","ETHUSD",1646289221832,0.3443,2906.1,2904.7,0.416]
["bitfinex","ETHUSD",1646289222031,0.3443,2906.1,2904.2,3.540586]
["bitfinex","ETHUSD",1646289222032,0.3443,2905.9,2904.2,3.540586]
["bitfinex","ETHUSD",1646289222330,3.5,2906.1,2904.3,1.10090608]
["bitfinex","ETHUSD",1646289222331,0.17369525,2905.8,2904.3,1.10090608]
["bitfinex","ETHUSD",1646289222530,0.17369525,2905.8,2904.5,11.41087]
["bitfinex","ETHUSD",1646289222531,1.04192362,2905.8,2904.5,11.41087]
["bitfinex","ETHUSD",1646289222731,0.3443,2906.1,2904.7,10.55]
["bitfinex","ETHUSD",1646289222732,0.00159525,2905.7,2904.7,10.55]
["bitfinex","ETHUSD",1646289222932,0.3443,2906.1,2905.7,0.00478575]
["bitfinex","ETHUSD",1646289222933,0.00159525,2906.0,2905.7,0.00478575]
["bitfinex","ETHUSD",1646289223134,0.3443,2906.1,2905.7,0.00478575]
["bitfinex","ETHUSD",1646289224484,1.40044215,2906.0,2905.7,0.00478575]
["bitfinex","ETHUSD",1646289224684,1.40044215,2906.0,2905.8,0.00222774]
["bitfinex","ETHUSD",1646289225687,1.40044215,2906.0,2905.7,0.00478575]
["bitfinex","ETHUSD",1646289225887,1.40044215,2906.0,2905.8,0.00222774]
["bitfinex","ETHUSD",1646289226688,1.40044215,2906.0,2905.7,0.00478575]
["bitfinex","ETHUSD",1646289227091,1.40044215,2906.0,2905.8,0.00222774]
["bitfinex","ETHUSD",1646289227887,0.3443,2905.9,2905.7,0.00478575]
["bitfinex","ETHUSD",1646289228328,0.3443,2905.9,2905.8,0.00222774]
["bitfinex","ETHUSD",1646289229129,0.3443,2905.9,2905.7,0.00478575]
["bitfinex","ETHUSD",1646289229329,0.3443,2905.9,2905.7,0.00679783]
["bitfinex","ETHUSD",1646289229531,1.05614215,2906.0,2905.7,0.00679783]
["bitfinex","ETHUSD",1646289230430,0.00159525,2906.2,2905.7,0.00478575]
["bitfinex","ETHUSD",1646289230631,3.8443,2906.2,2905.7,0.00679783]
["bitfinex","ETHUSD",1646289231031,0.3443,2906.2,2905.7,0.00679783]
["bitfinex","ETHUSD",1646289231332,3.5,2906.2,2905.7,0.00679783]
["bitfinex","ETHUSD",1646289231532,3.00159525,2906.3,2905.8,0.416]
["bitfinex","ETHUSD",1646289231533,0.00159525,2906.3,2905.8,0.416]
["bitfinex","ETHUSD",1646289231784,0.00728344,2907.0,2905.8,0.416]
["bitfinex","ETHUSD",1646289231785,0.00159525,2906.5,2905.9,0.26918225]
["bitfinex","ETHUSD",1646289231984,0.00728344,2907.0,2905.9,0.26918225]
["bitfinex","ETHUSD",1646289231985,0.00159525,2906.6,2906.0,0.416]
["bitfinex","ETHUSD",1646289232190,0.00728344,2907.0,2906.0,0.67618791]
["bitfinex","ETHUSD",1646289232387,0.00728344,2907.0,2906.2,0.26749614]
["bitfinex","ETHUSD",1646289232584,0.00728344,2907.0,2906.3,1.27628]
["bitfinex","ETHUSD",1646289232787,0.00728344,2907.0,2906.4,5.47329348]
["bitfinex","ETHUSD",1646289232985,0.00728344,2907.0,2906.5,10.966]
["bitfinex","ETHUSD",1646289233185,0.00728344,2907.0,2906.6,0.23684163]
["bitfinex","ETHUSD",1646289233386,0.00728344,2907.0,2906.8,0.59967915]
["bitfinex","ETHUSD",1646289233387,8.344e-05,2907.0,2906.8,0.59967915]
["bitfinex","ETHUSD",1646289233584,8.344e-05,2907.0,2906.9,0.416]
["bitfinex","ETHUSD",1646289233785,8.344e-05,2907.0,2906.9,1.27608]
["bitfinex","ETHUSD",1646289236327,8.344e-05,2907.0,2906.9,11.82608]
["bitfinex","ETHUSD",1646289236927,8.344e-05,2907.0,2906.9,12.17038]
["bitfinex","ETHUSD",1646289237330,8.344e-05,2907.0,2906.9,1.27608]
["bitfinex","ETHUSD",1646289237930,8.344e-05,2907.0,2906.9,6.20858752]
["bitfinex","ETHUSD",1646289238332,0.00841704,2907.8,2907.3,11.40988]
["bitfinex","ETHUSD",1646289238530,0.0508031,2907.4,2907.3,16.7582512]
["bitfinex","ETHUSD",1646289238730,0.0508031,2907.4,2907.3,11.82588]
["bitfinex","ETHUSD",1646289239134,0.00841704,2907.8,2907.4,0.0507]
["bitfinex","ETHUSD",1646289239385,0.0331831,2907.6,2907.5,11.3103]
["bitfinex","ETHUSD",1646289239583,0.0331831,2907.6,2907.5,0.416]
["bitfinex","ETHUSD",1646289239888,0.0331831,2907.6,2907.5,10.966]
["bitfinex","ETHUSD",1646289240084,0.0331831,2907.6,2907.5,11.3103]
["bitfinex","ETHUSD",1646289240986,8.31e-05,2907.6,2907.5,11.3103]
["bitfinex","ETHUSD",1646289241387,8.31e-05,2907.6,2907.5,14.8103]
["bitfinex","ETHUSD",1646289241686,8.31e-05,2907.6,2907.5,11.3103]
["bitfinex","ETHUSD",1646289241888,8.31e-05,2907.6,2907.5,12.74256795]
["bitfinex","ETHUSD",1646289242889,0.03428877,2908.1,2908.0,0.55736154]
["bitfinex","ETHUSD",1646289243132,0.03428877,2908.1,2908.0,0.97336154]
["bitfinex","ETHUSD",1646289243133,0.05112285,2908.1,2908.0,0.97336154]
["bitfinex","ETHUSD",1646289243531,0.03964724,2908.1,2908.0,0.97336154]
["bitfinex","ETHUSD",1646289244835,0.03964724,2908.1,2908.0,0.55736154]
["bitfinex","ETHUSD",1646289245634,0.5323343,2908.3,2908.0,0.55736154]
["bitfinex","ETHUSD",1646289245635,0.48585046,2908.3,2908.0,0.55736154]
["bitfinex","ETHUSD",1646289246036,0.34441857,2908.2,2908.0,0.55736154]
["bitfinex","ETHUSD",1646289246440,0.04376861,2908.1,2908.0,0.55736154]
["bitfinex","ETHUSD",1646289247981,0.05763753,2908.1,2908.0,0.55736154]
["bitfinex","ETHUSD",1646289249087,0.00363349,2908.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289249785,0.0160932,2908.6,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289249985,0.00354705,2908.3,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289250931,0.0160932,2908.6,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289251129,0.00354704,2908.3,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289251735,0.00354704,2908.3,2908.2,0.416]
["bitfinex","ETHUSD",1646289251932,0.00354704,2908.3,2908.2,0.66831076]
["bitfinex","ETHUSD",1646289252130,0.0160932,2908.6,2908.2,0.416]
["bitfinex","ETHUSD",1646289252330,0.0160932,2908.6,2908.2,11.82565]
["bitfinex","ETHUSD",1646289252529,0.00354703,2908.4,2908.2,12.16995]
["bitfinex","ETHUSD",1646289253329,9.32e-05,2908.6,2908.2,15.66995]
["bitfinex","ETHUSD",1646289253529,9.32e-05,2908.6,2908.5,11.75385]
["bitfinex","ETHUSD",1646289253731,0.0159956,2908.9,2908.7,10.8943]
["bitfinex","ETHUSD",1646289253929,0.0159956,2908.9,2908.8,11.3103]
["bitfinex","ETHUSD",1646289254585,0.0159956,2908.9,2908.8,13.02903]
["bitfinex","ETHUSD",1646289254882,0.016089,2909.0,2908.9,14.85]
["bitfinex","ETHUSD",1646289255183,0.016089,2909.0,2908.9,4.716]
["bitfinex","ETHUSD",1646289255583,0.0320937,2910.0,2909.0,4.3]
["bitfinex","ETHUSD",1646289255584,0.2820937,2910.0,2909.0,4.3]
["bitfinex","ETHUSD",1646289255784,7.188e-05,2909.3,2909.1,5.63475]
["bitfinex","ETHUSD",1646289256086,0.05450486,2909.5,2909.2,4.6]
["bitfinex","ETHUSD",1646289256289,0.06024862,2909.5,2909.4,10.55]
["bitfinex","ETHUSD",1646289256488,0.06024862,2909.5,2909.4,10.966]
["bitfinex","ETHUSD",1646289256687,0.06024862,2909.5,2909.4,0.416]
["bitfinex","ETHUSD",1646289256890,0.00574376,2909.5,2909.4,1.27529]
["bitfinex","ETHUSD",1646289257090,0.00574376,2909.5,2909.4,1.61959]
["bitfinex","ETHUSD",1646289257388,0.00574376,2909.5,2909.4,11.82529]
["bitfinex","ETHUSD",1646289258033,4.376e-05,2909.5,2909.4,12.81567]
["bitfinex","ETHUSD",1646289258236,8.59e-05,2909.6,2909.5,15.1943]
["bitfinex","ETHUSD",1646289258534,0.0320937,2910.0,2909.8,11.75338]
["bitfinex","ETHUSD",1646289258535,0.10123435,2910.0,2909.8,11.75338]
["bitfinex","ETHUSD",1646289258733,0.10123435,2910.0,2909.8,12.16938]
["bitfinex","ETHUSD",1646289258934,0.0157073,2910.3,2909.9,15.1943]
["bitfinex","ETHUSD",1646289259135,0.03156382,2910.3,2910.1,10.8943]
["bitfinex","ETHUSD",1646289259333,0.03156382,2910.3,2910.2,11.3103]
["bitfinex","ETHUSD",1646289259534,0.03156382,2910.3,2910.2,11.82498]
["bitfinex","ETHUSD",1646289261335,0.03156382,2910.3,2910.2,1.27498]
["bitfinex","ETHUSD",1646289261537,0.03156382,2910.3,2910.2,0.416]
["bitfinex","ETHUSD",1646289262177,0.03156382,2910.3,2909.9,0.00276765]
["bitfinex","ETHUSD",1646289262579,0.03156382,2910.3,2909.9,0.41876765]
["bitfinex","ETHUSD",1646289262779,0.03156382,2910.3,2909.9,11.19168297]
["bitfinex","ETHUSD",1646289262979,0.03156382,2910.3,2909.9,11.18891532]
["bitfinex","ETHUSD",1646289263183,0.0478777,2910.4,2910.3,0.06312764]
["bitfinex","ETHUSD",1646289263379,0.0478777,2910.4,2910.3,0.47912764]
["bitfinex","ETHUSD",1646289269586,0.0478777,2910.4,2910.3,0.37912764]
["bitfinex","ETHUSD",1646289269782,0.0478777,2910.4,2909.9,0.00221638]
["bitfinex","ETHUSD",1646289270783,1.2129735,2910.1,2909.0,3.6993853]
["bitfinex","ETHUSD",1646289270987,1.2129735,2910.1,2909.9,0.00221638]
["bitfinex","ETHUSD",1646289271184,0.00158448,2910.0,2909.9,0.00221638]
["bitfinex","ETHUSD",1646289271386,0.00322048,2910.3,2909.9,0.00221638]
["bitfinex","ETHUSD",1646289271585,0.04946218,2910.4,2909.4,1.94950948]
["bitfinex","ETHUSD",1646289271786,0.00322047,2910.1,2909.8,0.00221642]
["bitfinex","ETHUSD",1646289272787,0.04946218,2910.4,2909.4,1.71886]
["bitfinex","ETHUSD",1646289273029,0.00323906,2910.1,2909.8,0.00227839]
["bitfinex","ETHUSD",1646289274035,0.04946218,2910.4,2909.7,0.85943]
["bitfinex","ETHUSD",1646289274233,0.04946218,2910.4,2909.8,0.00227839]
["bitfinex","ETHUSD",1646289274234,0.00325068,2910.1,2909.8,0.00227839]
["bitfinex","ETHUSD",1646289275237,0.0478777,2910.4,2909.4,1.71886]
["bitfinex","ETHUSD",1646289275636,0.00325068,2910.1,2909.8,0.00227839]
["bitfinex","ETHUSD",1646289276436,0.3443,2910.2,2909.4,1.71886]
["bitfinex","ETHUSD",1646289276640,0.00324721,2910.1,2909.8,0.00226682]
["bitfinex","ETHUSD",1646289276892,0.00483169,2910.1,2909.8,0.00226682]
["bitfinex","ETHUSD",1646289277087,0.00324721,2910.1,2909.8,0.00226682]
["bitfinex","ETHUSD",1646289277492,0.3443,2910.0,2909.1,1.71901]
["bitfinex","ETHUSD",1646289277688,0.34588448,2910.0,2909.4,0.85951]
["bitfinex","ETHUSD",1646289277888,0.3443,2910.0,2909.8,0.00226682]
["bitfinex","ETHUSD",1646289278087,0.34588448,2910.0,2909.8,0.00226682]
["bitfinex","ETHUSD",1646289278288,0.3443,2910.0,2909.8,0.00226682]
["bitfinex","ETHUSD",1646289278891,0.3443,2910.0,2908.9,1.71926]
["bitfinex","ETHUSD",1646289279087,0.00158448,2909.9,2909.8,0.00226685]
["bitfinex","ETHUSD",1646289279291,0.3443,2910.0,2909.8,0.00226685]
["bitfinex","ETHUSD",1646289279692,3.3443,2909.9,2909.8,0.00226685]
["bitfinex","ETHUSD",1646289279892,3.8443,2909.9,2909.8,0.00226685]
["bitfinex","ETHUSD",1646289280095,6.8443,2909.9,2908.6,1.43153294]
["bitfinex","ETHUSD",1646289280293,0.00158448,2909.8,2908.6,1.43153294]
["bitfinex","ETHUSD",1646289280738,0.00158448,2909.8,2908.7,0.8597]
["bitfinex","ETHUSD",1646289281542,0.00158448,2909.8,2909.1,0.00226939]
["bitfinex","ETHUSD",1646289281738,3.8443,2909.9,2909.1,0.00226939]
["bitfinex","ETHUSD",1646289281938,0.00158448,2909.8,2909.1,0.00226939]
["bitfinex","ETHUSD",1646289282138,1.11235949,2910.1,2909.1,0.00226939]
["bitfinex","ETHUSD",1646289282139,3.50158448,2910.0,2909.1,0.00226939]
["bitfinex","ETHUSD",1646289282540,3.50158448,2910.0,2908.6,3.43848]
["bitfinex","ETHUSD",1646289282541,6.50158448,2910.0,2908.6,3.43848]
["bitfinex","ETHUSD",1646289282740,6.50158448,2910.0,2909.3,0.00226891]
["bitfinex","ETHUSD",1646289282942,0.3443,2909.7,2909.3,0.00226891]
["bitfinex","ETHUSD",1646289283146,3.8443,2909.7,2909.3,0.00226891]
["bitfinex","ETHUSD",1646289283442,1.55283057,2909.4,2909.3,0.00226891]
["bitfinex","ETHUSD",1646289283742,5.05283057,2909.4,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289283941,0.00158448,2909.3,2908.2,1.43181426]
["bitfinex","ETHUSD",1646289284793,0.00158448,2909.3,2908.2,2.29167426]
["bitfinex","ETHUSD",1646289285095,0.00158448,2909.3,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289285096,0.3443,2908.9,2908.6,0.00226945]
["bitfinex","ETHUSD",1646289285693,3.8443,2908.9,2908.6,0.00226945]
["bitfinex","ETHUSD",1646289285895,0.3443,2908.9,2908.6,0.00226945]
["bitfinex","ETHUSD",1646289286095,3.5,2909.1,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289286096,0.3443,2909.0,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289286299,0.34588448,2909.0,2908.6,0.00226945]
["bitfinex","ETHUSD",1646289286501,0.3443,2909.0,2908.6,0.00226945]
["bitfinex","ETHUSD",1646289287093,0.3443,2908.8,2908.6,0.00226945]
["bitfinex","ETHUSD",1646289287293,3.8443,2908.8,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289287694,3.8443,2908.8,2908.7,0.00226948]
["bitfinex","ETHUSD",1646289287896,0.3443,2908.8,2908.7,0.00226948]
["bitfinex","ETHUSD",1646289288338,0.3443,2909.1,2908.7,0.00226948]
["bitfinex","ETHUSD",1646289288539,3.50158448,2909.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289288540,3.5,2909.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289288739,0.00158448,2909.1,2908.6,0.00226952]
["bitfinex","ETHUSD",1646289288944,3.129,2909.6,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289288945,0.00158448,2909.2,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289289143,0.00158448,2909.3,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289289346,0.00158448,2909.5,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289289545,3.13058448,2909.6,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289289743,1.126,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289289948,0.00158448,2909.9,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289290146,0.00482982,2910.1,2909.2,0.00226909]
["bitfinex","ETHUSD",1646289290545,1.11950778,2909.9,2909.2,0.00226909]
["bitfinex","ETHUSD",1646289290744,1.46380778,2909.9,2909.2,0.00226909]
["bitfinex","ETHUSD",1646289290947,1.46380778,2909.9,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289291345,1.46380778,2909.9,2909.4,0.00226888]
["bitfinex","ETHUSD",1646289291545,1.41380778,2909.9,2909.4,0.00226888]
["bitfinex","ETHUSD",1646289292179,1.41380778,2909.9,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289292381,1.06950778,2909.9,2909.5,0.00226881]
["bitfinex","ETHUSD",1646289292579,1.41380778,2909.9,2909.5,0.00226881]
["bitfinex","ETHUSD",1646289292778,1.06950778,2909.9,2909.5,0.00226881]
["bitfinex","ETHUSD",1646289293384,1.06950778,2909.9,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289293584,0.3443,2909.8,2909.6,0.00226877]
["bitfinex","ETHUSD",1646289294083,1.06950778,2909.9,2909.6,0.00226877]
["bitfinex","ETHUSD",1646289294487,0.3443,2909.8,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289294683,0.3443,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289295083,0.8599038,2909.8,2909.6,0.00226871]
["bitfinex","ETHUSD",1646289295549,0.3443,2909.7,2909.6,0.00226871]
["bitfinex","ETHUSD",1646289295740,0.3443,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289296141,0.3443,2909.7,2909.6,0.00226875]
["bitfinex","ETHUSD",1646289296640,2.27530778,2909.9,2909.6,0.00226875]
["bitfinex","ETHUSD",1646289296641,0.3443,2909.8,2909.6,0.00226875]
["bitfinex","ETHUSD",1646289296840,2.27530778,2909.9,2909.6,0.00226875]
["bitfinex","ETHUSD",1646289297043,2.27530778,2909.9,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289297241,2.27530778,2909.9,2909.5,0.00226879]
["bitfinex","ETHUSD",1646289297643,0.3443,2909.8,2909.5,0.00226879]
["bitfinex","ETHUSD",1646289298144,0.3443,2909.8,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289298343,0.3443,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289298543,3.5,2909.7,2909.5,0.0022688]
["bitfinex","ETHUSD",1646289298744,3.8443,2909.7,2909.5,0.0022688]
["bitfinex","ETHUSD",1646289299394,3.8443,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289299395,13.8943,2909.6,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289299593,1.20427,2909.4,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289299792,3.8443,2909.3,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289299990,0.85997,2909.4,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289300189,0.3,2909.8,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289300190,0.17338448,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289300392,1.031639,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289300591,1.169228,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289300792,1.02521588,2909.4,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289300992,0.3443,2909.6,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289301194,1.03164,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289301396,0.85984,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289302094,1.95521016,2909.7,2909.3,0.00227466]
["bitfinex","ETHUSD",1646289302293,1.78341016,2909.7,2909.3,0.00227466]
["bitfinex","ETHUSD",1646289303150,0.3443,2909.6,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289303345,0.3443,2909.6,2909.4,0.00227458]
["bitfinex","ETHUSD",1646289304145,2.98754636,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289304349,1.26787016,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289304549,1.26787016,2909.7,2909.4,0.00227458]
["bitfinex","ETHUSD",1646289305349,1.26787016,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289305849,1.26787016,2909.7,2909.4,0.00226244]
["bitfinex","ETHUSD",1646289306451,14.81787016,2909.7,2909.4,0.00226244]
["bitfinex","ETHUSD",1646289306650,14.81787016,2909.7,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289306651,13.8943,2909.5,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289306887,13.8943,2909.2,2909.1,0.00475344]
["bitfinex","ETHUSD",1646289307489,17.50352494,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289307685,15.6103,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289307885,15.73855587,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289308084,14.73855587,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289308384,14.4821,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289308584,11.4821,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289308785,11.3103,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289308986,11.43855587,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289309186,11.3103,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289309595,10.8943,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289309891,13.46573334,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289310090,13.33747747,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289310292,12.03747747,2909.2,2909.1,5.344e-05]
["bitfinex","ETHUSD",1646289310534,10.8943,2909.2,2909.0,5.273e-05]
["bitfinex","ETHUSD",1646289310735,16.914572,2909.1,2909.0,5.273e-05]
["bitfinex","ETHUSD",1646289310937,2.064572,2909.1,2909.0,5.273e-05]
["bitfinex","ETHUSD",1646289311139,0.5161,2909.1,2909.0,5.273e-05]
["bitfinex","ETHUSD",1646289311338,0.3443,2909.1,2909.0,5.273e-05]
["bitfinex","ETHUSD",1646289311538,0.3443,2909.1,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289312038,0.8601269,2909.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289312239,0.8601269,2909.2,2908.2,1.43188525]
["bitfinex","ETHUSD",1646289313039,0.8601269,2909.2,2908.6,0.00225838]
["bitfinex","ETHUSD",1646289313240,4.55051,2909.7,2908.6,0.00225838]
["bitfinex","ETHUSD",1646289313241,2.8306,2909.7,2908.6,0.00225838]
["bitfinex","ETHUSD",1646289313438,2.8306,2909.7,2908.6,1.16985838]
["bitfinex","ETHUSD",1646289313638,2.92695948,2909.9,2908.6,1.16985838]
["bitfinex","ETHUSD",1646289313839,2.92695948,2909.9,2908.7,1.43161959]
["bitfinex","ETHUSD",1646289314040,3.27125948,2909.9,2908.7,1.43161959]
["bitfinex","ETHUSD",1646289314286,3.27125948,2909.9,2908.3,4.2603]
["bitfinex","ETHUSD",1646289314491,3.27125948,2909.9,2908.9,0.00225815]
["bitfinex","ETHUSD",1646289315293,3.27125948,2909.9,2908.7,1.4316263]
["bitfinex","ETHUSD",1646289315493,3.269675,2909.9,2908.9,0.00225815]
["bitfinex","ETHUSD",1646289316292,3.269675,2909.9,2908.6,1.43162098]
["bitfinex","ETHUSD",1646289316293,3.269675,2909.9,2908.1,6.73406147]
["bitfinex","ETHUSD",1646289316494,3.269675,2909.9,2908.2,1.43168444]
["bitfinex","ETHUSD",1646289316795,3.269675,2909.9,2908.9,0.00224911]
["bitfinex","ETHUSD",1646289316994,13.819675,2909.9,2908.9,0.00224911]
["bitfinex","ETHUSD",1646289317395,0.85988,2909.7,2908.9,0.00224911]
["bitfinex","ETHUSD",1646289317597,0.85988,2909.7,2908.6,1.43168444]
["bitfinex","ETHUSD",1646289317598,0.8598141,2909.6,2908.6,1.43168444]
["bitfinex","ETHUSD",1646289317797,0.8598141,2909.6,2908.9,0.00224911]
["bitfinex","ETHUSD",1646289318451,4.7041141,2909.6,2908.9,0.00224911]
["bitfinex","ETHUSD",1646289318851,4.7041141,2909.6,2908.2,1.43167816]
["bitfinex","ETHUSD",1646289319055,4.7041141,2909.6,2908.9,0.00224911]
["bitfinex","ETHUSD",1646289320056,4.7041141,2909.6,2908.2,1.43171881]
["bitfinex","ETHUSD",1646289320358,5.84397631,2909.6,2909.1,3.0]
["bitfinex","ETHUSD",1646289321156,16.39397631,2909.6,2909.1,3.0]
["bitfinex","ETHUSD",1646289322391,10.8943,2909.4,2909.1,3.0]
["bitfinex","ETHUSD",1646289322692,14.5661,2909.3,2909.1,3.0]
["bitfinex","ETHUSD",1646289322890,3.8443,2909.2,2909.1,3.0]
["bitfinex","ETHUSD",1646289323091,4.0161,2909.2,2909.1,3.0]
["bitfinex","ETHUSD",1646289323892,14.5661,2909.2,2909.1,3.0]
["bitfinex","ETHUSD",1646289324293,4.6443,2909.1,2908.9,0.00225073]
["bitfinex","ETHUSD",1646289324495,3.8443,2909.0,2908.9,0.00225073]
["bitfinex","ETHUSD",1646289324892,1.2043806,2908.8,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289325094,3.5,2908.7,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289325293,1.2043806,2908.8,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289325933,0.86012,2908.7,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289326435,0.86012,2908.7,2908.3,0.00225116]
["bitfinex","ETHUSD",1646289326633,4.36012,2908.7,2908.3,0.00225116]
["bitfinex","ETHUSD",1646289327237,4.70442,2908.7,2908.3,0.00225116]
["bitfinex","ETHUSD",1646289327438,1.72884277,2908.5,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289327641,4.36022,2908.4,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289327839,0.86022,2908.4,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289328940,0.86022,2908.4,2908.1,0.24096851]
["bitfinex","ETHUSD",1646289329139,3.5,2908.3,2908.1,0.24096851]
["bitfinex","ETHUSD",1646289329391,0.86022,2908.4,2908.1,0.24096851]
["bitfinex","ETHUSD",1646289329792,0.86022,2908.4,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289330092,0.86022,2908.4,2908.1,0.24096851]
["bitfinex","ETHUSD",1646289330892,1.72884277,2908.5,2908.1,0.24096851]
["bitfinex","ETHUSD",1646289331094,0.8601306,2908.5,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289331294,0.8601306,2908.5,2908.1,0.24096204]
["bitfinex","ETHUSD",1646289331893,4.3601306,2908.5,2908.1,0.24096204]
["bitfinex","ETHUSD",1646289332097,4.3601306,2908.5,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289332295,0.8601306,2908.5,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289332595,0.8601306,2908.5,2908.2,0.00225053]
["bitfinex","ETHUSD",1646289333438,0.8601306,2908.5,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289333642,0.8601306,2908.5,2908.2,0.00225049]
["bitfinex","ETHUSD",1646289333840,0.860057,2908.7,2908.2,0.00225049]
["bitfinex","ETHUSD",1646289334044,5.736314,2909.1,2908.2,1.43419854]
["bitfinex","ETHUSD",1646289334241,5.736314,2909.1,2908.2,0.00225049]
["bitfinex","ETHUSD",1646289334643,5.564414,2909.1,2908.2,1.43193974]
["bitfinex","ETHUSD",1646289334843,5.564414,2909.1,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289334844,5.220114,2909.1,2908.5,0.00225121]
["bitfinex","ETHUSD",1646289335246,0.8599809,2909.0,2908.5,0.00225121]
["bitfinex","ETHUSD",1646289335445,3.5,2908.9,2908.5,0.00225121]
["bitfinex","ETHUSD",1646289335649,2.06442,2909.3,2908.5,0.00225121]
["bitfinex","ETHUSD",1646289335650,0.1718,2909.6,2908.7,4.3]
["bitfinex","ETHUSD",1646289335852,0.00158448,2910.3,2908.9,4.3]
["bitfinex","ETHUSD",1646289336050,0.00158448,2910.3,2909.1,0.3443]
["bitfinex","ETHUSD",1646289336051,0.00348641,2910.0,2909.1,0.3443]
["bitfinex","ETHUSD",1646289336248,0.00348641,2910.0,2909.2,2.19191562]
["bitfinex","ETHUSD",1646289336446,0.00348641,2910.0,2909.4,0.35672708]
["bitfinex","ETHUSD",1646289336646,0.00901774,2910.5,2909.7,0.3443]
["bitfinex","ETHUSD",1646289336901,0.00901774,2910.5,2909.9,0.3443]
["bitfinex","ETHUSD",1646289337105,0.8808,2910.3,2910.1,0.3443]
["bitfinex","ETHUSD",1646289337304,0.8808,2910.3,2910.2,0.7603]
["bitfinex","ETHUSD",1646289337905,0.00901774,2910.5,2910.3,4.3]
["bitfinex","ETHUSD",1646289338104,0.00901774,2910.5,2910.4,0.7603]
["bitfinex","ETHUSD",1646289339306,0.00901774,2910.5,2910.4,1.61937]
["bitfinex","ETHUSD",1646289339505,0.00901774,2910.5,2910.4,5.11937]
["bitfinex","ETHUSD",1646289339707,0.0161072,2911.1,2910.6,0.3443]
["bitfinex","ETHUSD",1646289339907,0.03414268,2911.1,2910.8,0.3443]
["bitfinex","ETHUSD",1646289340109,0.01124836,2911.0,2910.8,4.2603]
["bitfinex","ETHUSD",1646289340306,7.31,2911.5,2911.1,4.3]
["bitfinex","ETHUSD",1646289340307,5.68398023,2911.5,2911.1,4.3]
["bitfinex","ETHUSD",1646289340542,0.04216856,2911.9,2911.1,4.3]
["bitfinex","ETHUSD",1646289340543,0.00153408,2911.7,2911.4,0.01283914]
["bitfinex","ETHUSD",1646289340742,0.10514378,2911.8,2911.7,0.3443]
["bitfinex","ETHUSD",1646289340943,0.10514378,2911.8,2911.7,0.7603]
["bitfinex","ETHUSD",1646289341151,0.10514378,2911.8,2911.4,0.18443914]
["bitfinex","ETHUSD",1646289341348,0.10514378,2911.8,2911.4,0.1716]
["bitfinex","ETHUSD",1646289341546,0.10514378,2911.8,2911.4,0.85889]
["bitfinex","ETHUSD",1646289342048,0.10514378,2911.8,2911.5,0.3443]
["bitfinex","ETHUSD",1646289342448,0.10514378,2911.8,2911.3,0.416]
["bitfinex","ETHUSD",1646289343048,0.10514378,2911.8,2911.3,0.7603]
["bitfinex","ETHUSD",1646289343449,0.10514378,2911.8,2910.9,1.88949]
["bitfinex","ETHUSD",1646289343652,0.10514378,2911.8,2910.9,1.71789]
["bitfinex","ETHUSD",1646289343847,0.10514378,2911.8,2910.6,0.1716]
["bitfinex","ETHUSD",1646289344049,0.44944378,2911.8,2910.6,0.1716]
["bitfinex","ETHUSD",1646289344284,0.44944378,2911.8,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289344285,0.10514378,2911.8,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289344485,0.10514378,2911.8,2910.6,0.85911]
["bitfinex","ETHUSD",1646289344486,0.8863526,2911.7,2910.6,0.85911]
["bitfinex","ETHUSD",1646289344684,0.8863526,2911.7,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289344885,0.90677588,2911.7,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289345085,0.00364146,2911.3,2910.5,0.36233547]
["bitfinex","ETHUSD",1646289346087,0.02042328,2911.4,2910.6,0.85911]
["bitfinex","ETHUSD",1646289346289,0.00364141,2911.1,2910.6,1.20341]
["bitfinex","ETHUSD",1646289346490,0.00364141,2911.1,2910.7,0.8591]
["bitfinex","ETHUSD",1646289346686,0.00364141,2911.1,2910.6,0.85911]
["bitfinex","ETHUSD",1646289347289,0.02042328,2911.4,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289347492,0.00364136,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289348337,0.1716,2911.3,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289348534,3.67312788,2911.3,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289348733,0.00364131,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289349539,3.50152788,2911.3,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289349738,0.34582788,2911.3,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289349938,0.00346205,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289350739,0.00152788,2911.3,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289351044,0.00346205,2911.1,2910.5,0.43403547]
["bitfinex","ETHUSD",1646289351241,0.00346205,2911.1,2910.5,1.07833547]
["bitfinex","ETHUSD",1646289351442,0.00346205,2911.1,2910.5,0.73403547]
["bitfinex","ETHUSD",1646289351641,0.00346205,2911.1,2910.5,0.43403547]
["bitfinex","ETHUSD",1646289351895,1.13987715,2911.3,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289352093,0.02042328,2911.4,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289352392,0.00346205,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289353096,0.02042328,2911.4,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289353496,0.00349348,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289354099,0.00349348,2911.1,2910.5,0.87715547]
["bitfinex","ETHUSD",1646289354395,0.02042328,2911.4,2910.5,0.87715547]
["bitfinex","ETHUSD",1646289354595,0.00349348,2911.1,2910.5,0.87715547]
["bitfinex","ETHUSD",1646289355633,0.02042328,2911.4,2910.5,0.87715547]
["bitfinex","ETHUSD",1646289355837,0.00349348,2911.1,2910.5,0.87715547]
["bitfinex","ETHUSD",1646289356034,0.00349348,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289356935,0.02042328,2911.4,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289357141,1.14343441,2911.3,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289357339,0.00348304,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289357545,0.34778304,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289358143,3.50152788,2911.2,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289358639,0.00348304,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289359391,0.00152788,2911.2,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289359593,0.00348304,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289360493,0.02042328,2911.4,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289360896,0.00338387,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289361799,0.02195116,2911.4,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289361993,0.00338387,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289363038,0.02042328,2911.4,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289363238,0.00338387,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289364137,0.02042328,2911.4,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289364342,0.00322616,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289365240,0.02042328,2911.4,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289365642,0.00322616,2911.1,2910.5,0.01803547]
["bitfinex","ETHUSD",1646289365840,0.00322616,2911.1,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289366542,0.02195116,2911.4,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289366794,0.00322616,2911.1,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289367784,0.02195116,2911.4,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289367987,0.00323684,2911.1,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289368986,0.02195116,2911.4,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289369190,0.00323684,2911.1,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289370091,3.5,2911.3,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289370292,3.8443,2911.3,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289370534,0.00323684,2911.1,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289370936,0.17483684,2911.1,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289371333,0.1716,2911.1,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289371537,1.19136642,2910.9,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289371736,0.0032361,2911.1,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289372139,0.3475361,2911.1,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289372337,0.1716,2911.0,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289372936,0.3443,2910.9,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289374409,3.8443,2910.9,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289374811,0.1716,2910.8,2910.5,0.01715526]
["bitfinex","ETHUSD",1646289375010,3.4,2910.7,2909.7,2.23304407]
["bitfinex","ETHUSD",1646289375209,3.5,2910.8,2909.6,3.2841]
["bitfinex","ETHUSD",1646289375409,0.95022699,2910.4,2910.3,0.00228883]
["bitfinex","ETHUSD",1646289375610,4.79452699,2910.4,2910.3,0.00228883]
["bitfinex","ETHUSD",1646289375810,13.55,2910.8,2910.3,0.00228883]
["bitfinex","ETHUSD",1646289375811,0.3443,2910.8,2910.3,0.00228883]
["bitfinex","ETHUSD",1646289376609,0.00323607,2911.1,2910.3,0.00228883]
["bitfinex","ETHUSD",1646289376810,1.26380671,2910.8,2909.4,1.43110443]
["bitfinex","ETHUSD",1646289377009,3.8443,2910.7,2909.3,1.43110443]
["bitfinex","ETHUSD",1646289377711,1.72067788,2911.0,2909.3,1.77540443]
["bitfinex","ETHUSD",1646289377712,0.00152788,2911.0,2909.3,1.77540443]
["bitfinex","ETHUSD",1646289377910,0.3443,2911.2,2909.2,1.53309208]
["bitfinex","ETHUSD",1646289377911,0.00152788,2911.1,2910.0,0.3443]
["bitfinex","ETHUSD",1646289378145,0.00152788,2911.1,2910.2,0.3443]
["bitfinex","ETHUSD",1646289378346,0.00152788,2911.2,2910.3,2.19112858]
["bitfinex","ETHUSD",1646289378547,0.02195116,2911.4,2910.3,1.0603]
["bitfinex","ETHUSD",1646289378744,0.02195116,2911.4,2910.3,0.416]
["bitfinex","ETHUSD",1646289378945,0.02195116,2911.4,2910.3,0.7603]
["bitfinex","ETHUSD",1646289379150,0.0036422,2911.0,2910.4,1.43074566]
["bitfinex","ETHUSD",1646289380056,0.02195116,2911.4,2910.5,1.43074566]
["bitfinex","ETHUSD",1646289380250,0.02195116,2911.4,2910.6,1.43074566]
["bitfinex","ETHUSD",1646289380251,0.00364225,2911.0,2910.6,1.43074566]
["bitfinex","ETHUSD",1646289380449,0.00364225,2911.0,2910.2,0.0027982]
["bitfinex","ETHUSD",1646289381052,0.02195116,2911.4,2910.1,1.43089011]
["bitfinex","ETHUSD",1646289381254,0.02195116,2911.4,2910.2,0.416]
["bitfinex","ETHUSD",1646289381454,0.00364215,2911.0,2910.3,1.43089011]
["bitfinex","ETHUSD",1646289382385,0.02195116,2911.4,2910.3,1.43089011]
["bitfinex","ETHUSD",1646289382587,0.0036422,2911.0,2910.3,1.43089011]
["bitfinex","ETHUSD",1646289383588,0.02195116,2911.4,2910.3,1.43089011]
["bitfinex","ETHUSD",1646289383787,0.00355827,2911.0,2910.3,1.43089011]
["bitfinex","ETHUSD",1646289384590,0.00355827,2911.0,2910.3,1.84689011]
["bitfinex","ETHUSD",1646289384790,0.02195116,2911.4,2910.4,1.43089011]
["bitfinex","ETHUSD",1646289384990,0.00355827,2911.0,2910.4,1.43089011]
["bitfinex","ETHUSD",1646289385195,0.02195116,2911.4,2911.0,0.00711653]
["bitfinex","ETHUSD",1646289385390,0.02042328,2911.4,2911.1,1.43089011]
["bitfinex","ETHUSD",1646289385837,0.02042328,2911.4,2911.1,1.84689011]
["bitfinex","ETHUSD",1646289386038,0.02042328,2911.4,2911.2,1.43089011]
["bitfinex","ETHUSD",1646289386540,0.02042328,2911.4,2911.0,0.00711653]
["bitfinex","ETHUSD",1646289386738,0.02042328,2911.4,2911.1,1.43066984]
["bitfinex","ETHUSD",1646289386938,0.02042328,2911.4,2911.0,0.00711653]
["bitfinex","ETHUSD",1646289387540,0.02390563,2911.4,2911.0,0.00711653]
["bitfinex","ETHUSD",1646289387744,0.02390563,2911.4,2911.0,0.35141653]
["bitfinex","ETHUSD",1646289387939,0.02390563,2911.4,2911.1,1.84658402]
["bitfinex","ETHUSD",1646289388141,0.02390563,2911.4,2911.2,1.77488402]
["bitfinex","ETHUSD",1646289388339,0.02390563,2911.4,2911.3,1.84658402]
["bitfinex","ETHUSD",1646289388539,0.02042328,2911.4,2911.3,1.84658402]
["bitfinex","ETHUSD",1646289388739,0.02390563,2911.4,2911.3,1.84658402]
["bitfinex","ETHUSD",1646289388939,0.02390563,2911.4,2911.3,1.43058402]
["bitfinex","ETHUSD",1646289389141,0.02390563,2911.4,2911.0,0.00711653]
["bitfinex","ETHUSD",1646289389395,0.02390563,2911.4,2911.1,1.43060725]
["bitfinex","ETHUSD",1646289389592,0.02042328,2911.4,2911.1,1.43060725]
["bitfinex","ETHUSD",1646289389792,0.00349271,2911.3,2911.1,1.43060725]
["bitfinex","ETHUSD",1646289389993,0.00349271,2911.3,2911.1,1.77490725]
["bitfinex","ETHUSD",1646289390192,0.00349271,2911.3,2911.1,1.43060725]
["bitfinex","ETHUSD",1646289390792,0.02042328,2911.4,2911.1,1.43060725]
["bitfinex","ETHUSD",1646289390993,0.00349271,2911.3,2911.1,1.43060725]
["bitfinex","ETHUSD",1646289391191,0.00349271,2911.3,2911.0,0.00711653]
["bitfinex","ETHUSD",1646289391791,1.02052879,2911.1,2911.0,0.00711653]
["bitfinex","ETHUSD",1646289392393,0.00342861,2911.3,2911.0,0.00711653]
["bitfinex","ETHUSD",1646289393040,0.00342861,2911.3,2911.1,1.43069008]
["bitfinex","ETHUSD",1646289393337,0.02042328,2911.4,2911.0,0.00711653]
["bitfinex","ETHUSD",1646289393542,0.93411905,2911.2,2911.0,0.00711653]
["bitfinex","ETHUSD",1646289394646,4.3,2911.1,2910.5,0.00230274]
["bitfinex","ETHUSD",1646289394844,4.6443,2911.1,2910.5,0.00230274]
["bitfinex","ETHUSD",1646289395244,4.8159,2911.1,2910.5,0.00230274]
["bitfinex","ETHUSD",1646289395444,1.08934277,2910.7,2910.5,0.00230274]
["bitfinex","ETHUSD",1646289395746,1.08934277,2910.7,2910.0,1.43106783]
["bitfinex","ETHUSD",1646289395944,1.08934277,2910.7,2910.5,0.00230274]
["bitfinex","ETHUSD",1646289396792,1.08934277,2910.7,2909.8,1.43110536]
["bitfinex","ETHUSD",1646289396992,1.08934277,2910.7,2909.9,1.43110536]
["bitfinex","ETHUSD",1646289397192,1.03125,2911.0,2910.5,0.00230278]
["bitfinex","ETHUSD",1646289397996,0.3443,2910.9,2910.5,0.00230278]
["bitfinex","ETHUSD",1646289398195,0.3443,2910.9,2909.6,1.43121931]
["bitfinex","ETHUSD",1646289398196,0.3443,2910.7,2909.6,1.43121931]
["bitfinex","ETHUSD",1646289398398,0.1716,2910.8,2909.6,1.43121931]
["bitfinex","ETHUSD",1646289398599,0.1716,2910.8,2910.5,0.00230333]
["bitfinex","ETHUSD",1646289398896,0.00349112,2911.1,2910.5,0.00230333]
["bitfinex","ETHUSD",1646289398897,0.1716,2911.0,2910.5,0.00230333]
["bitfinex","ETHUSD",1646289399296,0.1716,2911.0,2909.9,1.43121931]
["bitfinex","ETHUSD",1646289399497,0.3443,2911.2,2910.5,0.00230333]
["bitfinex","ETHUSD",1646289399498,1.19531592,2910.6,2910.5,0.00230333]
["bitfinex","ETHUSD",1646289400100,1.53961592,2910.6,2910.5,0.00230333]
["bitfinex","ETHUSD",1646289400547,11.4095,2910.8,2909.8,1.43122587]
["bitfinex","ETHUSD",1646289400548,0.8595,2910.8,2909.8,1.43122587]
["bitfinex","ETHUSD",1646289400738,0.1716,2911.1,2910.4,0.00230341]
["bitfinex","ETHUSD",1646289400739,0.86265284,2911.1,2910.4,0.00230341]
["bitfinex","ETHUSD",1646289400941,0.1716,2911.0,2910.4,0.00230341]
["bitfinex","ETHUSD",1646289401437,0.3443,2910.9,2910.4,0.00230341]
["bitfinex","ETHUSD",1646289401639,0.1716,2910.8,2909.5,1.43124367]
["bitfinex","ETHUSD",1646289401838,0.85959,2910.6,2909.5,1.43124367]
["bitfinex","ETHUSD",1646289402036,0.85959,2910.6,2910.5,0.0023035]
["bitfinex","ETHUSD",1646289402836,0.85959,2910.6,2909.4,2.28972263]
["bitfinex","ETHUSD",1646289403237,0.85959,2910.6,2910.4,0.00230357]
["bitfinex","ETHUSD",1646289403438,1.25979789,2910.5,2910.4,0.00230357]
["bitfinex","ETHUSD",1646289404039,1.25979789,2910.5,2909.3,4.1612]
["bitfinex","ETHUSD",1646289404291,1.25979789,2910.5,2910.3,0.00230365]
["bitfinex","ETHUSD",1646289405396,1.25979789,2910.5,2909.2,2.7682]
["bitfinex","ETHUSD",1646289405397,0.85966,2910.2,2909.2,6.2682]
["bitfinex","ETHUSD",1646289405595,0.85966,2910.2,2909.2,2.7682]
["bitfinex","ETHUSD",1646289405798,1.43139789,2910.5,2909.1,4.6408]
["bitfinex","ETHUSD",1646289406396,1.15066637,2910.0,2909.1,4.6408]
["bitfinex","ETHUSD",1646289406596,1.15066637,2910.0,2909.0,3.1496]
["bitfinex","ETHUSD",1646289406796,0.3443,2909.9,2909.7,0.00230319]
["bitfinex","ETHUSD",1646289407101,3.8443,2909.9,2909.7,0.00230319]
["bitfinex","ETHUSD",1646289407695,0.97177901,2909.3,2908.8,1.1416]
["bitfinex","ETHUSD",1646289407896,0.85986,2909.5,2908.8,1.1416]
["bitfinex","ETHUSD",1646289408177,0.1718,2910.2,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289408368,0.1718,2910.6,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289408568,0.13819997,2911.0,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289408569,0.30999997,2911.0,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289408772,1.01242556,2910.1,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289409577,1.01242556,2910.1,2909.9,0.00230329]
["bitfinex","ETHUSD",1646289409874,0.85961,2910.2,2909.9,0.00230329]
["bitfinex","ETHUSD",1646289410074,0.85961,2910.2,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289410275,0.85954,2910.5,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289410474,0.1718,2910.4,2909.9,0.00230332]
["bitfinex","ETHUSD",1646289411076,0.85954,2910.5,2909.9,0.00230332]
["bitfinex","ETHUSD",1646289411284,0.85941,2910.9,2909.6,3.916]
["bitfinex","ETHUSD",1646289411475,0.13819997,2911.0,2909.6,0.416]
["bitfinex","ETHUSD",1646289411674,0.13819997,2911.0,2909.6,3.916]
["bitfinex","ETHUSD",1646289411888,0.48249997,2911.0,2910.0,0.00230321]
["bitfinex","ETHUSD",1646289412089,1.56508064,2910.8,2910.0,0.00230321]
["bitfinex","ETHUSD",1646289412889,1.56508064,2910.8,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289413088,1.22078064,2910.8,2910.3,0.00230293]
["bitfinex","ETHUSD",1646289413791,1.22078064,2910.8,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289413991,0.8595,2910.7,2910.4,0.00230281]
["bitfinex","ETHUSD",1646289415838,0.85941,2910.9,2910.4,0.00230281]
["bitfinex","ETHUSD",1646289416343,0.3443,2910.7,2910.4,0.00230281]
["bitfinex","ETHUSD",1646289416542,0.1716,2910.6,2910.4,0.00230281]
["bitfinex","ETHUSD",1646289416939,0.64343416,2910.6,2910.4,0.00230281]
["bitfinex","ETHUSD",1646289417145,4.87567,2910.6,2910.4,0.00230281]
["bitfinex","ETHUSD",1646289417539,1.34882292,2910.5,2910.4,0.00230281]
["bitfinex","ETHUSD",1646289417739,1.17612292,2910.5,2910.4,0.00230281]
["bitfinex","ETHUSD",1646289418343,1.52042292,2910.5,2910.4,0.00230281]
["bitfinex","ETHUSD",1646289418641,5.02042292,2910.5,2910.4,0.00230281]
["bitfinex","ETHUSD",1646289420195,4.84882292,2910.5,2910.4,0.00230281]
["bitfinex","ETHUSD",1646289421701,0.13819997,2911.0,2909.6,3.5]
["bitfinex","ETHUSD",1646289421897,0.13819997,2911.0,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289421898,0.1718,2910.9,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289422599,0.1718,2910.9,2909.6,3.5]
["bitfinex","ETHUSD",1646289422800,0.1718,2910.9,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289422801,1.03121,2910.9,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289423037,1.03121,2910.9,2909.6,1.43139707]
["bitfinex","ETHUSD",1646289423236,1.03121,2910.9,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289423438,1.03121,2910.9,2909.6,4.93139944]
["bitfinex","ETHUSD",1646289423637,1.03121,2910.9,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289423836,1.37551,2910.9,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289424342,0.85966,2910.1,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289426143,0.3443,2910.6,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289426144,0.85953,2910.6,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289426343,0.85953,2910.6,2909.6,1.43136108]
["bitfinex","ETHUSD",1646289426643,0.25,2910.8,2909.6,1.43136108]
["bitfinex","ETHUSD",1646289426899,0.13819997,2911.0,2909.6,1.43136108]
["bitfinex","ETHUSD",1646289427097,0.48249997,2911.0,2909.6,1.43136108]
["bitfinex","ETHUSD",1646289427999,1.16236831,2910.7,2909.6,1.43136108]
["bitfinex","ETHUSD",1646289428199,0.85944,2910.8,2909.6,1.43136108]
["bitfinex","ETHUSD",1646289428400,0.85944,2910.8,2909.6,5.27566108]
["bitfinex","ETHUSD",1646289428599,0.13819997,2911.0,2909.8,0.3443]
["bitfinex","ETHUSD",1646289428801,2.57898,2911.1,2910.0,0.3443]
["bitfinex","ETHUSD",1646289428999,0.00152788,2911.2,2910.1,1.43136108]
["bitfinex","ETHUSD",1646289429198,0.00152788,2911.3,2910.1,1.43136108]
["bitfinex","ETHUSD",1646289429406,0.00152788,2911.3,2910.1,1.73136108]
["bitfinex","ETHUSD",1646289429605,0.85931,2911.2,2910.2,4.93136108]
["bitfinex","ETHUSD",1646289429805,0.00152788,2911.1,2910.3,1.43136108]
["bitfinex","ETHUSD",1646289430004,0.0847205,2911.8,2910.8,3.0]
["bitfinex","ETHUSD",1646289430205,0.00672856,2912.1,2911.5,3.01278673]
["bitfinex","ETHUSD",1646289430407,0.00672856,2912.1,2911.7,0.3443]
["bitfinex","ETHUSD",1646289430644,0.00672856,2912.1,2911.9,0.3443]
["bitfinex","ETHUSD",1646289430847,0.00672856,2912.1,2911.6,2.13329]
["bitfinex","ETHUSD",1646289430848,0.00672856,2912.1,2911.6,1.71729]
["bitfinex","ETHUSD",1646289431045,0.00672856,2912.1,2911.5,0.3]
["bitfinex","ETHUSD",1646289431247,0.00672856,2912.1,2911.0,4.2783]
["bitfinex","ETHUSD",1646289431451,0.00672856,2912.1,2911.1,1.43055179]
["bitfinex","ETHUSD",1646289431645,1.19125268,2912.0,2911.1,1.43055179]
["bitfinex","ETHUSD",1646289432444,1.18761057,2912.0,2911.1,1.43055179]
["bitfinex","ETHUSD",1646289432646,0.00364219,2911.7,2911.1,1.77485179]
["bitfinex","ETHUSD",1646289432846,0.00364219,2911.7,2911.2,1.43055179]
["bitfinex","ETHUSD",1646289433046,0.00364219,2911.7,2911.1,0.3443]
["bitfinex","ETHUSD",1646289433646,0.00822744,2912.1,2911.1,0.3443]
["bitfinex","ETHUSD",1646289433848,0.00364224,2911.5,2911.0,0.3443]
["bitfinex","ETHUSD",1646289434046,0.00364224,2911.5,2911.1,1.77498682]
["bitfinex","ETHUSD",1646289434304,0.00364224,2911.5,2911.1,0.6443]
["bitfinex","ETHUSD",1646289434794,0.00149888,2911.8,2911.1,0.6443]
["bitfinex","ETHUSD",1646289434993,0.00149888,2912.0,2911.3,0.3443]
["bitfinex","ETHUSD",1646289435193,0.00336869,2911.4,2911.3,0.3443]
["bitfinex","ETHUSD",1646289435393,0.06399547,2911.9,2911.4,0.00673737]
["bitfinex","ETHUSD",1646289436194,1.72645744,2912.1,2911.4,0.00673737]
["bitfinex","ETHUSD",1646289436394,1.72495856,2912.1,2911.4,0.00673737]
["bitfinex","ETHUSD",1646289436597,0.85908,2912.0,2911.4,0.00673737]
["bitfinex","ETHUSD",1646289436795,0.00822744,2912.1,2911.4,0.00673737]
["bitfinex","ETHUSD",1646289436995,0.00672856,2912.1,2911.4,0.00673737]
["bitfinex","ETHUSD",1646289437798,0.00672856,2912.1,2911.5,0.7603]
["bitfinex","ETHUSD",1646289438034,0.00672856,2912.1,2911.5,1.27487]
["bitfinex","ETHUSD",1646289438635,0.00672856,2912.1,2911.5,0.416]
["bitfinex","ETHUSD",1646289439236,1.08942848,2912.1,2911.5,0.416]
["bitfinex","ETHUSD",1646289439438,1.08942848,2912.1,2911.5,1.27487]
["bitfinex","ETHUSD",1646289439638,0.00672856,2912.1,2911.5,1.27487]
["bitfinex","ETHUSD",1646289439838,0.00364385,2911.9,2911.5,1.27487]
["bitfinex","ETHUSD",1646289440839,0.00822744,2912.1,2911.5,1.27487]
["bitfinex","ETHUSD",1646289441039,0.00364387,2911.8,2911.5,1.61917]
["bitfinex","ETHUSD",1646289441239,0.00364387,2911.8,2911.5,1.57487]
["bitfinex","ETHUSD",1646289441439,0.00364387,2911.8,2911.5,1.27487]
["bitfinex","ETHUSD",1646289442099,0.00822744,2912.1,2911.5,1.61917]
["bitfinex","ETHUSD",1646289442293,0.00364389,2911.8,2911.5,1.27487]
["bitfinex","ETHUSD",1646289442699,0.00364389,2911.8,2911.4,0.00673737]
["bitfinex","ETHUSD",1646289443095,0.34794389,2911.8,2911.4,0.00673737]
["bitfinex","ETHUSD",1646289443296,0.1716,2911.7,2911.4,0.00673737]
["bitfinex","ETHUSD",1646289443495,0.1752439,2911.7,2911.4,0.00673737]
["bitfinex","ETHUSD",1646289443894,10.8943,2911.6,2911.4,0.00673737]
["bitfinex","ETHUSD",1646289444095,3.6752439,2911.7,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289444096,14.5659,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289444299,15.5659,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289445102,15.9819,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289445739,17.09600637,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289445938,15.9819,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289448140,17.14225351,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289449596,15.9819,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289452800,14.9819,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289453041,11.4819,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289453238,11.3103,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289453740,0.7603,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289454342,11.3103,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289454547,14.8103,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289454744,4.2603,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289455147,14.8103,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289455648,15.85057992,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289455847,15.8103,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289456446,5.2603,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289456646,15.8103,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289459310,0.7603,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289459508,0.3443,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289459708,10.8943,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289460110,14.5659,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289461336,20.40943832,2911.5,2911.4,3.737e-05]
["bitfinex","ETHUSD",1646289461535,20.40943832,2911.5,2909.9,0.1716]
["bitfinex","ETHUSD",1646289461536,22.48706427,2911.5,2910.8,0.00230327]
["bitfinex","ETHUSD",1646289461736,14.1943,2910.9,2909.9,0.1716]
["bitfinex","ETHUSD",1646289461935,10.8943,2910.7,2909.9,0.1716]
["bitfinex","ETHUSD",1646289462135,10.8943,2910.5,2909.9,0.1716]
["bitfinex","ETHUSD",1646289462337,1.4171381,2910.1,2909.9,0.1716]
["bitfinex","ETHUSD",1646289462737,12.8269681,2910.1,2909.9,0.1716]
["bitfinex","ETHUSD",1646289462940,2.2769681,2910.1,2909.9,0.1716]
["bitfinex","ETHUSD",1646289465193,2.2769681,2910.1,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289465194,14.3943,2910.0,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289465397,11.75426,2909.9,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289465593,11.75432,2909.7,2909.5,1.52685788]
["bitfinex","ETHUSD",1646289465996,2.06453,2909.4,2908.6,0.00096]
["bitfinex","ETHUSD",1646289466199,1.20146406,2908.8,2908.4,0.00096]
["bitfinex","ETHUSD",1646289466394,14.05,2909.4,2908.1,0.23967147]
["bitfinex","ETHUSD",1646289466593,4.29634,2909.5,2908.2,1.43180886]
["bitfinex","ETHUSD",1646289466594,0.85997,2909.1,2908.2,1.43180886]
["bitfinex","ETHUSD",1646289466794,0.85997,2909.1,2908.2,1.43276886]
["bitfinex","ETHUSD",1646289467593,0.85997,2909.1,2908.5,0.00281711]
["bitfinex","ETHUSD",1646289467794,0.91789172,2909.0,2908.5,0.00281711]
["bitfinex","ETHUSD",1646289468239,0.85997,2909.1,2908.5,0.00281711]
["bitfinex","ETHUSD",1646289468438,0.85997,2909.1,2908.3,0.00096]
["bitfinex","ETHUSD",1646289468840,0.85997,2909.1,2908.6,0.00281702]
["bitfinex","ETHUSD",1646289469740,0.85997,2909.1,2908.3,0.00096]
["bitfinex","ETHUSD",1646289469941,0.85997,2909.1,2908.7,0.00281692]
["bitfinex","ETHUSD",1646289470346,0.13819997,2909.6,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289470347,0.85982,2909.6,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289470645,0.25,2909.9,2909.2,0.7603]
["bitfinex","ETHUSD",1646289470942,1.2308,2910.6,2909.2,0.76126]
["bitfinex","ETHUSD",1646289471348,0.89803637,2910.3,2909.2,0.76126]
["bitfinex","ETHUSD",1646289471544,4.35958,2910.2,2909.2,0.41696]
["bitfinex","ETHUSD",1646289471791,0.85958,2910.2,2909.2,0.00096]
["bitfinex","ETHUSD",1646289473393,4.35958,2910.2,2909.4,0.01249248]
["bitfinex","ETHUSD",1646289473592,0.85958,2910.2,2909.4,0.01249248]
["bitfinex","ETHUSD",1646289473792,4.35958,2910.2,2909.6,0.00249928]
["bitfinex","ETHUSD",1646289473994,0.85958,2910.2,2909.6,0.00249928]
["bitfinex","ETHUSD",1646289474192,4.35958,2910.2,2909.6,0.00249928]
["bitfinex","ETHUSD",1646289474396,0.85958,2910.2,2909.6,0.00249928]
["bitfinex","ETHUSD",1646289474595,0.85958,2910.2,2909.4,0.01249248]
["bitfinex","ETHUSD",1646289474996,0.85958,2910.2,2909.8,0.0028159]
["bitfinex","ETHUSD",1646289475840,0.85958,2910.2,2909.4,0.01249248]
["bitfinex","ETHUSD",1646289476041,0.85958,2910.2,2909.9,0.00281581]
["bitfinex","ETHUSD",1646289477040,0.85958,2910.2,2909.4,0.01249248]
["bitfinex","ETHUSD",1646289477240,0.85958,2910.2,2909.9,0.00281576]
["bitfinex","ETHUSD",1646289478247,0.85958,2910.2,2909.4,0.01249248]
["bitfinex","ETHUSD",1646289478545,0.85958,2910.2,2910.0,0.01313161]
["bitfinex","ETHUSD",1646289479795,0.85958,2910.2,2910.0,0.01566575]
["bitfinex","ETHUSD",1646289480395,14.3943,2910.1,2910.0,0.01566575]
["bitfinex","ETHUSD",1646289480597,14.3943,2910.1,2910.0,0.01313161]
["bitfinex","ETHUSD",1646289481097,14.3943,2910.1,2910.0,0.01566575]
["bitfinex","ETHUSD",1646289481297,10.8943,2910.1,2910.0,0.01566575]
["bitfinex","ETHUSD",1646289481497,14.3943,2910.1,2910.0,0.01566575]
["bitfinex","ETHUSD",1646289481699,10.8943,2910.1,2910.0,0.01566575]
["bitfinex","ETHUSD",1646289481895,10.8943,2910.1,2909.2,0.00096]
["bitfinex","ETHUSD",1646289481896,1.7199,2909.9,2909.2,0.00096]
["bitfinex","ETHUSD",1646289482096,1.7199,2909.9,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289482696,2.0642,2909.9,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289482898,1.15007843,2909.3,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289485739,1.15007843,2909.3,2909.1,1.53001601]
["bitfinex","ETHUSD",1646289486796,1.15007843,2909.3,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289486995,1.15007843,2909.3,2909.1,1.53001601]
["bitfinex","ETHUSD",1646289487796,1.15007843,2909.3,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289488196,1.15007843,2909.3,2909.1,1.53001601]
["bitfinex","ETHUSD",1646289488796,0.85997,2909.4,2909.1,1.53001601]
["bitfinex","ETHUSD",1646289488998,0.85997,2909.4,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289489404,0.85997,2909.4,2909.1,1.53001601]
["bitfinex","ETHUSD",1646289489801,1.81114546,2909.4,2909.1,1.53001601]
["bitfinex","ETHUSD",1646289490203,1.81114546,2909.4,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289490638,0.85997,2909.4,2909.1,1.52973494]
["bitfinex","ETHUSD",1646289491439,0.85983,2909.7,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289491639,2.04630472,2909.7,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289491839,2.04630472,2909.7,2909.1,1.52973494]
["bitfinex","ETHUSD",1646289492241,1.74630472,2909.7,2909.1,1.52973494]
["bitfinex","ETHUSD",1646289492641,1.74630472,2909.7,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289492841,0.85983,2909.7,2909.3,0.00252904]
["bitfinex","ETHUSD",1646289493111,0.85973,2910.0,2909.3,0.00252904]
["bitfinex","ETHUSD",1646289493244,0.25,2910.1,2909.3,1.43412543]
["bitfinex","ETHUSD",1646289493444,0.25,2910.1,2909.3,0.00348904]
["bitfinex","ETHUSD",1646289493643,0.25,2910.1,2909.3,1.43507279]
["bitfinex","ETHUSD",1646289493844,0.25,2910.1,2909.3,0.00096]
["bitfinex","ETHUSD",1646289494044,2.33836338,2910.1,2909.6,0.00228072]
["bitfinex","ETHUSD",1646289494293,2.08836338,2910.1,2909.6,0.00228072]
["bitfinex","ETHUSD",1646289495097,2.08836338,2910.1,2909.3,0.00096]
["bitfinex","ETHUSD",1646289495296,2.08836338,2910.1,2909.7,0.0022806]
["bitfinex","ETHUSD",1646289496304,2.08836338,2910.1,2909.3,0.00096]
["bitfinex","ETHUSD",1646289496497,2.08836338,2910.1,2909.8,0.00228056]
["bitfinex","ETHUSD",1646289497499,2.08836338,2910.1,2909.3,0.00096]
["bitfinex","ETHUSD",1646289497800,2.08836338,2910.1,2909.8,0.00230993]
["bitfinex","ETHUSD",1646289498039,0.85969,2910.1,2909.8,0.00230993]
["bitfinex","ETHUSD",1646289498641,0.85969,2910.1,2909.3,0.00096]
["bitfinex","ETHUSD",1646289498839,0.85969,2910.1,2909.8,0.00230993]
["bitfinex","ETHUSD",1646289499040,1.79073501,2910.1,2909.8,0.00230993]
["bitfinex","ETHUSD",1646289499846,0.85969,2910.1,2909.3,0.00096]
["bitfinex","ETHUSD",1646289500046,0.85969,2910.1,2909.8,0.00230993]
["bitfinex","ETHUSD",1646289501148,1.17816055,2910.5,2909.3,0.00096]
["bitfinex","ETHUSD",1646289501348,0.85959,2910.5,2909.8,0.00230543]
["bitfinex","ETHUSD",1646289502194,0.85959,2910.5,2909.3,0.00096]
["bitfinex","ETHUSD",1646289502395,0.85959,2910.5,2909.9,0.00230539]
["bitfinex","ETHUSD",1646289502797,0.97705641,2910.4,2909.9,0.00230539]
["bitfinex","ETHUSD",1646289502999,0.85959,2910.5,2909.9,0.00230539]
["bitfinex","ETHUSD",1646289503397,0.85959,2910.5,2909.4,1.43158423]
["bitfinex","ETHUSD",1646289503797,0.85959,2910.5,2909.9,0.00230539]
["bitfinex","ETHUSD",1646289504197,1.1187059,2910.4,2909.9,0.00230539]
["bitfinex","ETHUSD",1646289504597,1.1187059,2910.4,2909.6,1.43158423]
["bitfinex","ETHUSD",1646289504800,1.1187059,2910.4,2909.7,1.43158423]
["bitfinex","ETHUSD",1646289505004,1.1187059,2910.4,2909.9,0.0023061]
["bitfinex","ETHUSD",1646289505400,1.4630059,2910.4,2909.9,0.0023061]
["bitfinex","ETHUSD",1646289505648,1.50389,2910.5,2909.9,0.0023061]
["bitfinex","ETHUSD",1646289505854,0.4218,2910.9,2909.4,3.50096]
["bitfinex","ETHUSD",1646289506048,0.4218,2910.9,2909.5,1.84746185]
["bitfinex","ETHUSD",1646289506049,0.25,2910.9,2909.5,1.84746185]
["bitfinex","ETHUSD",1646289506250,0.25,2910.9,2909.9,0.0023061]
["bitfinex","ETHUSD",1646289506949,0.91510988,2910.4,2909.9,0.0023061]
["bitfinex","ETHUSD",1646289507151,0.91510988,2910.4,2909.6,1.43145721]
["bitfinex","ETHUSD",1646289507350,0.91510988,2910.4,2909.9,0.0023061]
["bitfinex","ETHUSD",1646289508250,0.91510988,2910.4,2909.4,3.50096]
["bitfinex","ETHUSD",1646289508450,0.91510988,2910.4,2909.9,0.00230598]
["bitfinex","ETHUSD",1646289509311,1.71955,2910.2,2909.9,0.00230598]
["bitfinex","ETHUSD",1646289509514,1.71955,2910.2,2909.4,0.00096]
["bitfinex","ETHUSD",1646289509716,1.71955,2910.2,2909.9,0.00230598]
["bitfinex","ETHUSD",1646289510713,1.15976,2910.3,2909.4,1.43253414]
["bitfinex","ETHUSD",1646289510915,1.15976,2910.3,2909.9,0.00230598]
["bitfinex","ETHUSD",1646289511315,0.85976,2910.3,2909.9,0.00230598]
["bitfinex","ETHUSD",1646289511913,0.85976,2910.3,2909.4,1.43245875]
["bitfinex","ETHUSD",1646289512113,0.85976,2910.3,2909.9,0.002306]
["bitfinex","ETHUSD",1646289512915,1.20406,2910.3,2909.9,0.002306]
["bitfinex","ETHUSD",1646289513183,1.20406,2910.3,2909.3,0.00096]
["bitfinex","ETHUSD",1646289513384,1.20406,2910.3,2909.9,0.002306]
["bitfinex","ETHUSD",1646289513584,1.15976,2910.3,2909.9,0.002306]
["bitfinex","ETHUSD",1646289514185,0.3,2910.3,2909.4,1.43153972]
["bitfinex","ETHUSD",1646289514387,0.91510988,2910.4,2909.5,0.00096]
["bitfinex","ETHUSD",1646289514587,0.3,2910.5,2909.9,0.002306]
["bitfinex","ETHUSD",1646289514787,1.37564,2910.6,2909.9,0.002306]
["bitfinex","ETHUSD",1646289514987,0.1718,2910.6,2909.9,0.002306]
["bitfinex","ETHUSD",1646289515188,1.1406,2910.7,2909.9,0.002306]
["bitfinex","ETHUSD",1646289515389,0.3443,2910.8,2909.4,1.43153972]
["bitfinex","ETHUSD",1646289515586,0.3443,2910.8,2909.5,3.50096]
["bitfinex","ETHUSD",1646289515787,0.91664824,2910.6,2909.9,0.002306]
["bitfinex","ETHUSD",1646289516689,0.91664824,2910.6,2909.7,0.00096]
["bitfinex","ETHUSD",1646289516892,1.77617824,2910.6,2909.9,0.002306]
["bitfinex","ETHUSD",1646289517996,1.77617824,2910.6,2909.8,1.43153972]
["bitfinex","ETHUSD",1646289518195,1.77617824,2910.6,2909.9,1.43384572]
["bitfinex","ETHUSD",1646289518394,1.77617824,2910.6,2910.0,1.43153972]
["bitfinex","ETHUSD",1646289518593,1.77617824,2910.6,2909.9,0.002306]
["bitfinex","ETHUSD",1646289518994,1.77617824,2910.6,2909.4,1.43232584]
["bitfinex","ETHUSD",1646289519399,1.77617824,2910.6,2909.9,0.00230596]
["bitfinex","ETHUSD",1646289520201,2.12047824,2910.6,2909.7,0.00096]
["bitfinex","ETHUSD",1646289520662,2.12047824,2910.6,2909.9,0.00230596]
["bitfinex","ETHUSD",1646289521461,2.12047824,2910.6,2909.4,1.43232584]
["bitfinex","ETHUSD",1646289521663,12.67047824,2910.6,2909.9,0.00230596]
["bitfinex","ETHUSD",1646289521862,0.3443,2910.5,2909.9,0.00230596]
["bitfinex","ETHUSD",1646289522061,0.5161,2910.5,2909.9,0.00230596]
["bitfinex","ETHUSD",1646289522463,0.3443,2910.3,2909.9,0.00230596]
["bitfinex","ETHUSD",1646289522663,0.3443,2910.1,2909.3,0.00096]
["bitfinex","ETHUSD",1646289522863,1.20398,2910.2,2909.3,1.43250342]
["bitfinex","ETHUSD",1646289523065,1.20398,2910.2,2909.9,0.00230597]
["bitfinex","ETHUSD",1646289523266,0.85968,2910.2,2909.9,0.00230597]
["bitfinex","ETHUSD",1646289523863,0.3443,2910.1,2909.3,1.43250342]
["bitfinex","ETHUSD",1646289524063,0.85974,2910.0,2909.9,0.00230597]
["bitfinex","ETHUSD",1646289524495,0.85974,2910.0,2909.9,0.00092044]
["bitfinex","ETHUSD",1646289525097,0.85974,2910.0,2909.3,1.43250342]
["bitfinex","ETHUSD",1646289525098,1.20404,2910.0,2909.3,1.43250342]
["bitfinex","ETHUSD",1646289525297,1.20404,2910.0,2909.4,1.43154342]
["bitfinex","ETHUSD",1646289525497,1.20404,2910.0,2909.5,1.43154342]
["bitfinex","ETHUSD",1646289525498,0.85974,2910.0,2909.5,1.43154342]
["bitfinex","ETHUSD",1646289525697,1.20404,2910.0,2909.6,1.43161782]
["bitfinex","ETHUSD",1646289525899,1.20404,2910.0,2909.3,0.00096]
["bitfinex","ETHUSD",1646289526096,1.15974,2910.0,2909.3,0.00096]
["bitfinex","ETHUSD",1646289526297,0.3,2910.0,2909.3,0.00096]
["bitfinex","ETHUSD",1646289526497,0.3,2910.0,2909.5,0.00230625]
["bitfinex","ETHUSD",1646289526699,2.01942,2910.3,2909.5,0.00230625]
["bitfinex","ETHUSD",1646289526899,2.31942,2910.3,2909.5,0.00230625]
["bitfinex","ETHUSD",1646289527497,2.31942,2910.3,2909.3,0.00096]
["bitfinex","ETHUSD",1646289527698,0.3443,2910.2,2909.8,0.00230605]
["bitfinex","ETHUSD",1646289527898,0.85966,2910.2,2909.8,0.00230605]
["bitfinex","ETHUSD",1646289528550,2.04674824,2910.6,2909.8,0.00230605]
["bitfinex","ETHUSD",1646289528748,2.04674824,2910.6,2909.4,1.4316144]
["bitfinex","ETHUSD",1646289528749,1.1301,2910.6,2909.5,3.50096]
["bitfinex","ETHUSD",1646289528949,1.1301,2910.6,2909.8,0.00230602]
["bitfinex","ETHUSD",1646289529151,1.71916,2910.7,2909.8,0.00230602]
["bitfinex","ETHUSD",1646289529949,0.91365514,2910.4,2909.5,0.00096]
["bitfinex","ETHUSD",1646289530150,0.91365514,2910.4,2909.8,0.00230256]
["bitfinex","ETHUSD",1646289530955,0.85962,2910.3,2909.8,0.00230256]
["bitfinex","ETHUSD",1646289531156,0.85962,2910.3,2909.6,1.4325744]
["bitfinex","ETHUSD",1646289531353,0.85962,2910.3,2909.8,0.00230256]
["bitfinex","ETHUSD",1646289532194,2.07933616,2910.3,2909.5,1.4316144]
["bitfinex","ETHUSD",1646289532392,2.07933616,2910.3,2909.6,1.4316144]
["bitfinex","ETHUSD",1646289532595,2.07933616,2910.3,2909.7,1.4316144]
["bitfinex","ETHUSD",1646289532800,2.07933616,2910.3,2909.8,1.43391696]
["bitfinex","ETHUSD",1646289532997,2.07933616,2910.3,2909.8,0.00230256]
["bitfinex","ETHUSD",1646289533398,2.07933616,2910.3,2909.2,1.43245633]
["bitfinex","ETHUSD",1646289533399,2.07933616,2910.3,2909.3,0.00096]
["bitfinex","ETHUSD",1646289533902,2.07933616,2910.3,2909.8,0.00230305]
["bitfinex","ETHUSD",1646289534599,2.07933616,2910.3,2909.3,1.43245633]
["bitfinex","ETHUSD",1646289534998,2.07933616,2910.3,2909.8,0.00230305]
["bitfinex","ETHUSD",1646289535846,2.07933616,2910.3,2909.6,1.43149633]
["bitfinex","ETHUSD",1646289536044,2.07933616,2910.3,2909.7,1.43149633]
["bitfinex","ETHUSD",1646289536244,2.07933616,2910.3,2909.8,0.00230305]
["bitfinex","ETHUSD",1646289537043,2.07933616,2910.3,2909.3,0.00096]
["bitfinex","ETHUSD",1646289537444,2.07933616,2910.3,2909.8,0.00230298]
["bitfinex","ETHUSD",1646289538243,2.07933616,2910.3,2909.3,0.00096]
["bitfinex","ETHUSD",1646289538445,2.07933616,2910.3,2909.8,0.00230298]
["bitfinex","ETHUSD",1646289538643,0.85962,2910.3,2909.8,0.00230298]
["bitfinex","ETHUSD",1646289539506,1.2234,2910.6,2909.5,0.00096]
["bitfinex","ETHUSD",1646289539706,1.2234,2910.6,2909.8,0.00230298]
["bitfinex","ETHUSD",1646289540106,2.6935489,2910.7,2909.8,0.00230298]
["bitfinex","ETHUSD",1646289540706,3.5532089,2910.7,2909.8,1.43149633]
["bitfinex","ETHUSD",1646289540909,3.5532089,2910.7,2909.9,1.43149633]
["bitfinex","ETHUSD",1646289541107,3.5532089,2910.7,2910.0,1.43149633]
["bitfinex","ETHUSD",1646289541308,3.5532089,2910.7,2909.8,0.00230298]
["bitfinex","ETHUSD",1646289541710,0.85956,2910.6,2909.8,0.00230298]
["bitfinex","ETHUSD",1646289541907,2.45185997,2911.0,2909.9,0.3443]
["bitfinex","ETHUSD",1646289541908,0.25,2911.0,2909.9,0.3443]
["bitfinex","ETHUSD",1646289542109,0.1718,2911.1,2910.1,0.3443]
["bitfinex","ETHUSD",1646289542110,0.00349276,2910.9,2910.1,0.3443]
["bitfinex","ETHUSD",1646289542307,0.00349276,2910.9,2909.8,0.00230298]
["bitfinex","ETHUSD",1646289542308,0.00349276,2910.9,2910.2,2.27066505]
["bitfinex","ETHUSD",1646289542507,0.00349276,2910.9,2910.3,1.43136505]
["bitfinex","ETHUSD",1646289542708,0.00349276,2910.9,2910.4,0.8393]
["bitfinex","ETHUSD",1646289542910,0.00349276,2910.9,2910.6,0.3443]
["bitfinex","ETHUSD",1646289543154,0.00147553,2911.6,2910.7,2.27066505]
["bitfinex","ETHUSD",1646289543353,0.00147553,2911.6,2910.8,1.43136505]
["bitfinex","ETHUSD",1646289543354,0.00349315,2910.9,2910.8,1.43136505]
["bitfinex","ETHUSD",1646289544258,0.0663574,2911.5,2910.8,1.43136505]
["bitfinex","ETHUSD",1646289544259,0.05238744,2911.5,2910.8,1.43136505]
["bitfinex","ETHUSD",1646289544457,0.87327082,2911.7,2910.2,1.6576]
["bitfinex","ETHUSD",1646289544658,0.87327082,2911.7,2910.3,1.43095258]
["bitfinex","ETHUSD",1646289544659,0.00349325,2911.0,2910.3,1.43095258]
["bitfinex","ETHUSD",1646289545559,0.00147553,2911.5,2910.3,1.43095258]
["bitfinex","ETHUSD",1646289545758,0.00349314,2910.9,2910.3,1.43095258]
["bitfinex","ETHUSD",1646289546845,0.0028041,2910.9,2910.3,2.63448258]
["bitfinex","ETHUSD",1646289547038,0.0028041,2910.9,2910.4,1.92595258]
["bitfinex","ETHUSD",1646289547237,0.0028041,2910.9,2910.5,1.42973753]
["bitfinex","ETHUSD",1646289547839,0.00147553,2911.4,2910.5,1.42973753]
["bitfinex","ETHUSD",1646289548038,0.00147553,2911.4,2910.3,0.85923]
["bitfinex","ETHUSD",1646289548240,0.00349482,2910.9,2910.3,1.20353]
["bitfinex","ETHUSD",1646289548540,0.00349482,2910.9,2910.3,0.85923]
["bitfinex","ETHUSD",1646289549141,0.00147553,2911.4,2910.3,0.85923]
["bitfinex","ETHUSD",1646289549345,0.00349472,2910.9,2910.2,1.6576]
["bitfinex","ETHUSD",1646289549543,0.00349472,2910.9,2910.2,2.51685]
["bitfinex","ETHUSD",1646289550344,0.00147553,2911.4,2910.2,2.51685]
["bitfinex","ETHUSD",1646289550550,0.00349467,2910.9,2910.2,2.51685]
["bitfinex","ETHUSD",1646289551151,0.00349467,2910.9,2910.2,2.86115]
["bitfinex","ETHUSD",1646289551551,0.00147553,2911.4,2910.2,2.86115]
["bitfinex","ETHUSD",1646289551755,0.00349443,2910.9,2910.2,2.86115]
["bitfinex","ETHUSD",1646289552750,0.00147553,2911.4,2910.2,2.86115]
["bitfinex","ETHUSD",1646289552953,0.00349443,2910.9,2910.2,3.03275]
["bitfinex","ETHUSD",1646289553954,0.00147553,2911.6,2910.9,0.00698886]
["bitfinex","ETHUSD",1646289554154,0.06638179,2911.5,2910.9,0.50198886]
["bitfinex","ETHUSD",1646289554401,0.06638179,2911.5,2910.9,0.84628886]
["bitfinex","ETHUSD",1646289555004,0.06638179,2911.5,2911.0,0.3443]
["bitfinex","ETHUSD",1646289555203,3.50820409,2912.1,2911.3,1.20319]
["bitfinex","ETHUSD",1646289555400,3.50820409,2912.1,2911.4,0.495]
["bitfinex","ETHUSD",1646289555401,0.00820409,2912.1,2911.4,0.495]
["bitfinex","ETHUSD",1646289555602,0.00672856,2912.1,2911.4,0.495]
["bitfinex","ETHUSD",1646289555905,0.00672856,2912.1,2911.6,11.51310309]
["bitfinex","ETHUSD",1646289556103,0.00672856,2912.1,2911.7,0.495]
["bitfinex","ETHUSD",1646289556304,0.00672856,2912.1,2911.8,1.20297]
["bitfinex","ETHUSD",1646289556501,0.00672856,2912.1,2912.0,0.3443]
["bitfinex","ETHUSD",1646289556701,0.00672856,2912.1,2912.0,0.8393]
["bitfinex","ETHUSD",1646289558344,0.00672856,2912.1,2912.0,2.55648]
["bitfinex","ETHUSD",1646289558546,0.00672856,2912.1,2912.0,6.05648]
["bitfinex","ETHUSD",1646289558946,0.00672856,2912.1,2912.0,2.55648]
["bitfinex","ETHUSD",1646289559348,0.00672856,2912.1,2912.0,2.21218]
["bitfinex","ETHUSD",1646289560350,0.00672856,2912.1,2912.0,6.05648]
["bitfinex","ETHUSD",1646289560953,4.08218053,2912.2,2912.0,6.05648]
["bitfinex","ETHUSD",1646289561150,5.712e-05,2912.1,2912.0,14.10648]
["bitfinex","ETHUSD",1646289561359,0.01461191,2912.6,2912.2,0.3443]
["bitfinex","ETHUSD",1646289561554,0.06940659,2912.6,2912.5,6.5343]
["bitfinex","ETHUSD",1646289561799,0.06940659,2912.6,2912.5,7.0293]
["bitfinex","ETHUSD",1646289562004,0.06940659,2912.6,2912.5,8.3293]
["bitfinex","ETHUSD",1646289562205,0.00147553,2913.0,2912.5,8.0293]
["bitfinex","ETHUSD",1646289562405,0.2659109,2913.1,2912.7,0.3443]
["bitfinex","ETHUSD",1646289562707,0.31913965,2913.1,2912.7,0.8393]
["bitfinex","ETHUSD",1646289563505,0.2659109,2913.1,2912.7,1.69766]
["bitfinex","ETHUSD",1646289563704,0.2659109,2913.1,2912.7,4.85336]
["bitfinex","ETHUSD",1646289563905,0.2659109,2913.1,2912.7,0.495]
["bitfinex","ETHUSD",1646289564708,0.2659109,2913.1,2912.7,0.8393]
["bitfinex","ETHUSD",1646289564906,0.00907143,2912.9,2912.7,0.8393]
["bitfinex","ETHUSD",1646289565106,0.00907143,2912.9,2912.7,0.495]
["bitfinex","ETHUSD",1646289565558,0.06584542,2912.8,2912.7,0.495]
["bitfinex","ETHUSD",1646289565948,0.06584542,2912.8,2912.7,0.8393]
["bitfinex","ETHUSD",1646289566149,0.06584542,2912.8,2912.7,0.495]
["bitfinex","ETHUSD",1646289567150,0.06584542,2912.8,2912.0,4.3969]
["bitfinex","ETHUSD",1646289567349,0.06584542,2912.8,2912.5,0.00305583]
["bitfinex","ETHUSD",1646289568354,0.06584542,2912.8,2911.4,3.03250821]
["bitfinex","ETHUSD",1646289568355,0.58174542,2912.8,2911.4,3.03250821]
["bitfinex","ETHUSD",1646289568550,0.58174542,2912.8,2912.5,0.00305583]
["bitfinex","ETHUSD",1646289568551,0.3443,2912.6,2912.5,0.00305583]
["bitfinex","ETHUSD",1646289568952,11.0659,2912.6,2912.5,0.00305583]
["bitfinex","ETHUSD",1646289569154,16.58391,2912.6,2912.5,0.00305583]
["bitfinex","ETHUSD",1646289569416,16.58391,2912.6,2910.9,0.00698886]
["bitfinex","ETHUSD",1646289569417,0.3443,2912.3,2910.9,0.00698886]
["bitfinex","ETHUSD",1646289569607,10.8943,2911.9,2910.9,0.00698886]
["bitfinex","ETHUSD",1646289569808,0.3443,2911.7,2910.9,0.00698886]
["bitfinex","ETHUSD",1646289570008,0.3443,2911.5,2910.9,0.00698886]
["bitfinex","ETHUSD",1646289570209,11.7538548,2911.3,2910.9,0.00698886]
["bitfinex","ETHUSD",1646289570410,0.3443,2911.1,2910.9,0.00698886]
["bitfinex","ETHUSD",1646289570611,0.1716,2911.0,2910.9,0.00698886]
["bitfinex","ETHUSD",1646289571510,2.234994,2911.1,2910.9,0.00698886]
["bitfinex","ETHUSD",1646289572308,2.234994,2911.1,2910.9,0.00790192]
["bitfinex","ETHUSD",1646289573265,2.234994,2911.1,2910.9,0.00698886]
["bitfinex","ETHUSD",1646289573562,3.094584,2911.1,2910.9,0.01003224]
["bitfinex","ETHUSD",1646289574061,1.890694,2911.1,2911.0,0.01405085]
["bitfinex","ETHUSD",1646289574262,1.03115,2911.1,2911.0,0.01405085]
["bitfinex","ETHUSD",1646289574866,1.15955,2911.1,2911.0,0.01405085]
["bitfinex","ETHUSD",1646289575066,1.50385,2911.1,2911.0,0.01405085]
["bitfinex","ETHUSD",1646289576465,12.05385,2911.1,2911.0,0.01405085]
["bitfinex","ETHUSD",1646289576667,4.3,2910.9,2909.7,0.3854]
["bitfinex","ETHUSD",1646289576900,0.3443,2910.6,2909.7,0.3854]
["bitfinex","ETHUSD",1646289577100,0.3443,2910.6,2909.5,0.1716]
["bitfinex","ETHUSD",1646289577301,0.99447462,2909.6,2909.5,0.1716]
["bitfinex","ETHUSD",1646289577499,0.25,2910.5,2910.2,0.53225392]
["bitfinex","ETHUSD",1646289577799,1.51608436,2910.4,2910.2,0.53225392]
["bitfinex","ETHUSD",1646289578200,1.17178436,2910.4,2910.2,0.53225392]
["bitfinex","ETHUSD",1646289578404,1.1595615,2911.1,2910.2,0.53225392]
["bitfinex","ETHUSD",1646289578405,0.3443,2910.7,2910.2,0.53225392]
["bitfinex","ETHUSD",1646289578601,0.3443,2910.6,2910.2,0.53225392]
["bitfinex","ETHUSD",1646289579407,0.3443,2910.5,2910.2,0.53225392]
["bitfinex","ETHUSD",1646289579807,10.8943,2910.4,2910.2,0.53225392]
["bitfinex","ETHUSD",1646289580008,3.8443,2910.3,2910.2,0.53225392]
["bitfinex","ETHUSD",1646289580653,4.9173612,2910.3,2910.2,0.53225392]
["bitfinex","ETHUSD",1646289580848,4.9173612,2910.3,2910.2,0.48225392]
["bitfinex","ETHUSD",1646289581052,4.9173612,2910.3,2910.1,0.00091429]
["bitfinex","ETHUSD",1646289581053,4.6443,2910.2,2910.1,0.00091429]
["bitfinex","ETHUSD",1646289581249,8.1443,2910.2,2910.1,0.00091429]
["bitfinex","ETHUSD",1646289581449,18.6943,2910.2,2910.1,0.00091429]
["bitfinex","ETHUSD",1646289581648,18.6943,2910.2,2909.3,0.00096]
["bitfinex","ETHUSD",1646289581649,0.3443,2909.9,2909.3,0.00096]
["bitfinex","ETHUSD",1646289581849,0.3443,2909.7,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289582049,3.8443,2909.7,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289582249,0.3443,2909.7,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289583050,1.22518614,2909.3,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289583250,1.56948614,2909.3,2909.2,0.00096]
["bitfinex","ETHUSD",1646289583450,1.56948614,2909.3,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289584297,1.56948614,2909.3,2909.1,1.53024342]
["bitfinex","ETHUSD",1646289585300,1.56948614,2909.3,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289585502,1.56948614,2909.3,2909.1,1.52993966]
["bitfinex","ETHUSD",1646289586503,1.56948614,2909.3,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289586706,1.56948614,2909.3,2909.1,1.52993966]
["bitfinex","ETHUSD",1646289587604,1.56948614,2909.3,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289588059,1.56948614,2909.3,2909.1,1.52993966]
["bitfinex","ETHUSD",1646289589055,1.56948614,2909.3,2909.1,1.52720577]
["bitfinex","ETHUSD",1646289589254,1.56948614,2909.3,2909.1,1.52965525]
["bitfinex","ETHUSD",1646289590061,1.56948614,2909.3,2909.1,0.00244948]
["bitfinex","ETHUSD",1646289591161,1.22518614,2909.3,2909.1,0.00244948]
["bitfinex","ETHUSD",1646289591364,1.22518614,2909.3,2908.3,1.43270372]
["bitfinex","ETHUSD",1646289591563,1.22518614,2909.3,2909.1,0.00250754]
["bitfinex","ETHUSD",1646289592603,1.22518614,2909.3,2908.3,1.43266934]
["bitfinex","ETHUSD",1646289592803,1.22518614,2909.3,2909.1,0.00250754]
["bitfinex","ETHUSD",1646289593605,3.5,2909.2,2909.1,0.00250754]
["bitfinex","ETHUSD",1646289593806,1.22518614,2909.3,2908.3,0.00096]
["bitfinex","ETHUSD",1646289594009,3.5,2909.2,2909.1,0.00250754]
["bitfinex","ETHUSD",1646289594206,1.22518614,2909.3,2909.1,0.00250754]
["bitfinex","ETHUSD",1646289595009,1.22518614,2909.3,2908.3,1.43274427]
["bitfinex","ETHUSD",1646289595211,1.22518614,2909.3,2909.1,0.00250754]
["bitfinex","ETHUSD",1646289595649,1.15987,2909.4,2909.1,0.00250754]
["bitfinex","ETHUSD",1646289595849,2.79387,2909.9,2909.1,0.00250754]
["bitfinex","ETHUSD",1646289595850,3.8443,2909.3,2909.1,0.00250754]
["bitfinex","ETHUSD",1646289596051,0.3443,2909.3,2909.1,0.00250754]
["bitfinex","ETHUSD",1646289596349,0.3443,2909.3,2908.3,0.00096]
["bitfinex","ETHUSD",1646289596552,0.1718,2909.4,2909.1,0.00250699]
["bitfinex","ETHUSD",1646289596750,0.5161,2909.4,2909.1,0.00250699]
["bitfinex","ETHUSD",1646289596949,0.91959039,2909.3,2909.1,0.00250699]
["bitfinex","ETHUSD",1646289597350,0.91959039,2909.3,2908.3,0.00096]
["bitfinex","ETHUSD",1646289597550,0.91959039,2909.3,2909.1,0.00250704]
["bitfinex","ETHUSD",1646289597752,1.72017,2909.2,2909.1,0.00250704]
["bitfinex","ETHUSD",1646289597951,1.03187,2909.4,2909.1,0.00250704]
["bitfinex","ETHUSD",1646289598156,0.86007,2909.4,2909.2,1.52726201]
["bitfinex","ETHUSD",1646289598356,3.6718,2910.0,2909.2,1.52726201]
["bitfinex","ETHUSD",1646289598556,0.52076171,2910.2,2909.2,1.52726201]
["bitfinex","ETHUSD",1646289598557,0.1718,2910.1,2909.2,1.52726201]
["bitfinex","ETHUSD",1646289598756,10.7218,2910.1,2909.3,0.00096]
["bitfinex","ETHUSD",1646289598955,15.2541859,2910.0,2909.2,1.52976896]
["bitfinex","ETHUSD",1646289599161,1.45624149,2909.5,2909.2,1.52976896]
["bitfinex","ETHUSD",1646289599415,14.3943,2909.4,2909.2,1.52976896]
["bitfinex","ETHUSD",1646289599614,3.8443,2909.3,2909.2,1.52976896]
["bitfinex","ETHUSD",1646289599815,4.1443,2909.3,2909.2,1.52726201]
["bitfinex","ETHUSD",1646289600020,4.6443,2909.2,2908.3,0.00096]
["bitfinex","ETHUSD",1646289600317,1.13987143,2908.6,2908.3,0.00096]
["bitfinex","ETHUSD",1646289600515,1.13987143,2908.6,2908.2,0.01002735]
["bitfinex","ETHUSD",1646289600917,1.13987143,2908.6,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289601317,3.5,2909.0,2908.3,0.00250675]
["bitfinex","ETHUSD",1646289601720,5.22015,2909.0,2908.3,0.00250675]
["bitfinex","ETHUSD",1646289602121,5.22015,2909.0,2908.2,0.00096]
["bitfinex","ETHUSD",1646289602122,17.2746,2909.0,2908.2,0.00096]
["bitfinex","ETHUSD",1646289602319,18.2746,2909.0,2908.2,0.00096]
["bitfinex","ETHUSD",1646289602520,19.0696,2909.0,2908.5,0.00250654]
["bitfinex","ETHUSD",1646289602920,0.1718,2908.9,2908.5,0.00250654]
["bitfinex","ETHUSD",1646289603150,0.1718,2908.9,2908.5,6.54e-06]
["bitfinex","ETHUSD",1646289603152,10.8943,2908.7,2908.5,6.54e-06]
["bitfinex","ETHUSD",1646289603351,11.5612,2908.6,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289603552,11.75476,2908.5,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289603752,10.8943,2908.3,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289603953,11.3893,2908.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289604253,12.76987299,2908.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289604660,1.38057299,2908.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289604854,0.3,2908.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289605056,2.67658,2908.4,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289605057,0.3,2908.3,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289605255,0.1719,2908.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289605657,11.0662,2908.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289605856,12.18006223,2908.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289606904,12.00816223,2908.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289607101,15.50816223,2908.2,2908.1,0.23871147]
["bitfinex","ETHUSD",1646289608109,15.1943,2908.1,2907.6,0.0121318]
["bitfinex","ETHUSD",1646289608307,0.86054,2907.5,2906.7,0.1719]
["bitfinex","ETHUSD",1646289608506,0.86054,2907.5,2906.6,0.09631]
["bitfinex","ETHUSD",1646289608507,3.5,2907.4,2906.6,0.09631]
["bitfinex","ETHUSD",1646289608806,0.3,2907.1,2906.6,0.09631]
["bitfinex","ETHUSD",1646289609008,0.3,2907.1,2906.6,0.09535]
["bitfinex","ETHUSD",1646289609208,0.3,2907.6,2906.6,0.09535]
["bitfinex","ETHUSD",1646289609413,0.86044,2907.4,2906.7,1.43262316]
["bitfinex","ETHUSD",1646289609606,0.86044,2907.4,2906.7,1.43353634]
["bitfinex","ETHUSD",1646289610009,1.16044,2907.4,2906.7,1.43353634]
["bitfinex","ETHUSD",1646289610668,1.16044,2907.4,2906.7,1.43262316]
["bitfinex","ETHUSD",1646289610865,1.16044,2907.4,2906.9,0.00091312]
["bitfinex","ETHUSD",1646289611673,1.16044,2907.4,2906.7,1.43262316]
["bitfinex","ETHUSD",1646289612076,1.16044,2907.4,2907.0,0.00303354]
["bitfinex","ETHUSD",1646289612472,0.86044,2907.4,2907.0,0.00303354]
["bitfinex","ETHUSD",1646289612674,1.1104193,2907.9,2907.0,0.00303354]
["bitfinex","ETHUSD",1646289612675,0.86024,2907.9,2907.0,0.00303354]
["bitfinex","ETHUSD",1646289612875,3.82684,2908.1,2907.0,3.50399354]
["bitfinex","ETHUSD",1646289612876,1.2456,2908.1,2907.0,3.50399354]
["bitfinex","ETHUSD",1646289613075,0.13819997,2908.4,2907.1,2.27288316]
["bitfinex","ETHUSD",1646289613374,1.97025,2908.6,2907.3,0.34733323]
["bitfinex","ETHUSD",1646289613573,1.97025,2908.6,2907.4,1.60548316]
["bitfinex","ETHUSD",1646289613777,1.97025,2908.6,2907.5,4.93262316]
["bitfinex","ETHUSD",1646289613975,0.86014,2908.2,2907.6,1.43358316]
["bitfinex","ETHUSD",1646289614293,0.86014,2908.2,2907.7,1.43358316]
["bitfinex","ETHUSD",1646289614497,0.86014,2908.2,2907.9,0.0030326]
["bitfinex","ETHUSD",1646289614897,1.08442817,2908.0,2907.9,0.0030326]
["bitfinex","ETHUSD",1646289615096,0.86014,2908.2,2907.9,0.0030326]
["bitfinex","ETHUSD",1646289615297,2.02075,2908.1,2907.9,0.0030326]
["bitfinex","ETHUSD",1646289615498,12.91505,2908.1,2907.6,1.4324407]
["bitfinex","ETHUSD",1646289615698,12.91505,2908.1,2907.9,0.00269143]
["bitfinex","ETHUSD",1646289616099,0.1719,2908.0,2907.9,0.00269143]
["bitfinex","ETHUSD",1646289616596,0.1719,2908.0,2906.6,0.09535]
["bitfinex","ETHUSD",1646289616597,10.8943,2907.6,2906.6,0.09631]
["bitfinex","ETHUSD",1646289616797,10.8943,2907.6,2906.7,1.43267646]
["bitfinex","ETHUSD",1646289616999,2.06533,2907.6,2907.4,0.01076772]
["bitfinex","ETHUSD",1646289617399,0.860533,2907.5,2907.4,0.01076772]
["bitfinex","ETHUSD",1646289617602,1.72103,2907.6,2907.4,0.01076772]
["bitfinex","ETHUSD",1646289617800,1.72103,2907.6,2906.6,0.09631]
["bitfinex","ETHUSD",1646289618060,1.72103,2907.6,2906.7,1.43268244]
["bitfinex","ETHUSD",1646289618061,0.19283572,2907.6,2906.7,1.43268244]
["bitfinex","ETHUSD",1646289618254,0.97709262,2907.4,2906.7,1.43268244]
["bitfinex","ETHUSD",1646289619458,0.86046,2907.2,2906.7,1.43268244]
["bitfinex","ETHUSD",1646289619763,1.16046,2907.2,2906.7,1.43268244]
["bitfinex","ETHUSD",1646289620365,3.5,2907.1,2906.7,1.43268244]
["bitfinex","ETHUSD",1646289620663,10.8943,2907.0,2906.8,0.00245186]
["bitfinex","ETHUSD",1646289620861,14.8893,2907.0,2906.8,0.00245186]
["bitfinex","ETHUSD",1646289621062,11.6893,2907.0,2906.8,0.00245186]
["bitfinex","ETHUSD",1646289621262,1.1393,2907.0,2906.8,0.00245186]
["bitfinex","ETHUSD",1646289621462,1.1393,2907.0,2906.7,1.43268244]
["bitfinex","ETHUSD",1646289621664,0.795,2907.0,2906.7,1.43268244]
["bitfinex","ETHUSD",1646289621912,0.86078,2906.9,2906.7,1.43268244]
["bitfinex","ETHUSD",1646289622413,1.20025271,2906.8,2906.7,1.43268244]
["bitfinex","ETHUSD",1646289623013,1.20025271,2906.8,2906.7,1.43516288]
["bitfinex","ETHUSD",1646289623611,1.16078,2906.9,2906.7,0.00248044]
["bitfinex","ETHUSD",1646289623812,4.36078,2906.9,2906.6,0.09535]
["bitfinex","ETHUSD",1646289624011,6.0822,2906.9,2906.6,0.09783048]
["bitfinex","ETHUSD",1646289624215,2.8822,2906.9,2906.6,0.09783048]
["bitfinex","ETHUSD",1646289624413,0.8607,2906.8,2906.7,1.43304239]
["bitfinex","ETHUSD",1646289624613,11.755,2906.8,2906.6,0.09783048]
["bitfinex","ETHUSD",1646289625016,1.205,2906.8,2906.6,0.09535]
["bitfinex","ETHUSD",1646289625415,1.205,2906.8,2906.6,0.09783053]
["bitfinex","ETHUSD",1646289626050,1.18402788,2906.7,2906.6,0.09783053]
["bitfinex","ETHUSD",1646289626250,1.18402788,2906.7,2906.6,0.09535]
["bitfinex","ETHUSD",1646289626452,1.1607,2906.8,2906.6,0.09782025]
["bitfinex","ETHUSD",1646289626650,0.8607,2906.8,2906.6,0.09782025]
["bitfinex","ETHUSD",1646289627449,0.8607,2906.8,2906.6,0.09535]
["bitfinex","ETHUSD",1646289627853,1.02990416,2906.7,2906.6,0.09782025]
["bitfinex","ETHUSD",1646289628253,1.1607,2906.8,2906.6,0.09782025]
["bitfinex","ETHUSD",1646289628453,0.8607,2906.8,2906.6,0.09782025]
["bitfinex","ETHUSD",1646289628653,0.8607,2906.8,2906.6,0.09535]
["bitfinex","ETHUSD",1646289628853,0.8607,2906.8,2906.6,0.09782025]
["bitfinex","ETHUSD",1646289629509,0.86047,2907.0,2906.6,0.09782025]
["bitfinex","ETHUSD",1646289629909,0.86047,2907.0,2906.6,0.09535]
["bitfinex","ETHUSD",1646289630314,0.86047,2907.0,2906.7,0.00247167]
["bitfinex","ETHUSD",1646289631011,0.86047,2907.0,2906.6,0.09535]
["bitfinex","ETHUSD",1646289631309,0.86047,2907.0,2906.7,0.00247163]
["bitfinex","ETHUSD",1646289631512,0.86047,2907.0,2906.7,1.43540168]
["bitfinex","ETHUSD",1646289631711,0.86047,2907.0,2906.7,0.00247163]
["bitfinex","ETHUSD",1646289632210,0.86047,2907.0,2906.6,0.09535]
["bitfinex","ETHUSD",1646289632413,0.86047,2907.0,2906.7,1.43293635]
["bitfinex","ETHUSD",1646289632611,0.86047,2907.0,2906.7,1.43540798]
["bitfinex","ETHUSD",1646289633552,0.86047,2907.0,2906.7,1.43293635]
["bitfinex","ETHUSD",1646289633753,0.86047,2907.0,2906.7,1.43540775]
["bitfinex","ETHUSD",1646289634775,0.86047,2907.0,2906.7,1.43293635]
["bitfinex","ETHUSD",1646289634956,0.86047,2907.0,2906.7,1.43540775]
["bitfinex","ETHUSD",1646289635957,0.86047,2907.0,2906.7,1.43293635]
["bitfinex","ETHUSD",1646289636156,0.86047,2907.0,2906.7,1.43540775]
["bitfinex","ETHUSD",1646289637198,0.86047,2907.0,2906.7,1.43293635]
["bitfinex","ETHUSD",1646289637399,0.86047,2907.0,2906.7,1.43540777]
["bitfinex","ETHUSD",1646289638201,1.72094,2907.4,2907.2,0.36800368]
["bitfinex","ETHUSD",1646289638803,1.8931246,2907.5,2907.2,0.36800368]
["bitfinex","ETHUSD",1646289638804,1.72113,2907.5,2907.2,0.36800368]
["bitfinex","ETHUSD",1646289639810,1.11023,2907.9,2907.3,3.5]
["bitfinex","ETHUSD",1646289640010,0.86023,2907.9,2907.4,1.43269382]
["bitfinex","ETHUSD",1646289640210,1.72045,2908.2,2907.3,0.00096]
["bitfinex","ETHUSD",1646289640409,1.72045,2908.2,2907.3,3.8443]
["bitfinex","ETHUSD",1646289640660,4.4566,2908.6,2907.4,1.43262712]
["bitfinex","ETHUSD",1646289640857,0.25,2908.7,2907.5,3.50096]
["bitfinex","ETHUSD",1646289641058,0.25,2908.7,2907.6,1.43605776]
["bitfinex","ETHUSD",1646289641059,0.86015,2908.4,2907.6,1.43605776]
["bitfinex","ETHUSD",1646289641256,0.86015,2908.4,2907.6,0.00247064]
["bitfinex","ETHUSD",1646289641856,0.86015,2908.4,2907.6,1.43353513]
["bitfinex","ETHUSD",1646289642056,1.98811639,2908.4,2907.4,0.00096]
["bitfinex","ETHUSD",1646289642257,1.98811639,2908.4,2907.8,0.00247052]
["bitfinex","ETHUSD",1646289642858,0.86015,2908.4,2907.8,0.00247052]
["bitfinex","ETHUSD",1646289643159,0.86015,2908.4,2907.6,0.00096]
["bitfinex","ETHUSD",1646289643358,0.86015,2908.4,2907.8,0.00247052]
["bitfinex","ETHUSD",1646289644411,1.0441918,2908.0,2907.7,0.00096]
["bitfinex","ETHUSD",1646289644708,1.9045818,2908.0,2907.8,0.00247048]
["bitfinex","ETHUSD",1646289644908,2.2045818,2908.0,2907.8,0.00247048]
["bitfinex","ETHUSD",1646289645508,1.16039,2908.0,2907.6,1.43267943]
["bitfinex","ETHUSD",1646289645710,1.16039,2908.0,2907.8,0.00247048]
["bitfinex","ETHUSD",1646289646707,1.16039,2908.0,2907.5,0.00096]
["bitfinex","ETHUSD",1646289646909,1.16039,2908.0,2907.8,0.00247048]
["bitfinex","ETHUSD",1646289648050,1.16039,2908.0,2907.5,0.00096]
["bitfinex","ETHUSD",1646289648256,1.16039,2908.0,2907.8,0.00247049]
["bitfinex","ETHUSD",1646289649055,1.16039,2908.0,2907.5,0.00096]
["bitfinex","ETHUSD",1646289649256,1.16039,2908.0,2907.5,1.4326721]
["bitfinex","ETHUSD",1646289649458,1.16039,2908.0,2907.8,0.00247049]
["bitfinex","ETHUSD",1646289650060,10.8943,2907.9,2907.8,0.00247049]
["bitfinex","ETHUSD",1646289650260,10.8943,2907.9,2907.5,0.00096]
["bitfinex","ETHUSD",1646289650461,10.8943,2907.9,2907.3,1.4336321]
["bitfinex","ETHUSD",1646289650662,10.8943,2907.9,2907.8,0.00247049]
["bitfinex","ETHUSD",1646289650863,11.94743889,2907.9,2907.8,0.00247049]
["bitfinex","ETHUSD",1646289651263,11.94743889,2907.9,2907.4,1.4336321]
["bitfinex","ETHUSD",1646289651264,0.3443,2907.7,2907.4,1.4336321]
["bitfinex","ETHUSD",1646289651461,0.86052,2907.6,2907.4,1.4326721]
["bitfinex","ETHUSD",1646289651661,0.86052,2907.6,2906.8,0.00096]
["bitfinex","ETHUSD",1646289651905,0.86052,2907.6,2907.3,1.44268602]
["bitfinex","ETHUSD",1646289652108,0.86052,2907.6,2907.4,1.43280241]
["bitfinex","ETHUSD",1646289652905,0.86052,2907.6,2906.8,0.00096]
["bitfinex","ETHUSD",1646289653105,0.86052,2907.6,2907.3,1.43280579]
["bitfinex","ETHUSD",1646289655312,0.86052,2907.6,2907.3,1.43582014]
["bitfinex","ETHUSD",1646289655550,11.75482,2907.6,2907.3,1.43582014]
["bitfinex","ETHUSD",1646289655852,11.75482,2907.6,2907.3,0.00301435]
["bitfinex","ETHUSD",1646289655853,0.3,2907.5,2907.3,0.00301435]
["bitfinex","ETHUSD",1646289656250,0.3,2907.5,2906.8,0.00096]
["bitfinex","ETHUSD",1646289656450,0.3,2907.5,2907.3,1.43288581]
["bitfinex","ETHUSD",1646289656651,0.3,2907.5,2907.3,1.43590021]
["bitfinex","ETHUSD",1646289656851,1.16049,2907.7,2907.3,1.43590021]
["bitfinex","ETHUSD",1646289657451,1.16049,2907.7,2907.3,1.43288581]
["bitfinex","ETHUSD",1646289657657,1.16049,2907.7,2907.4,0.0030143]
["bitfinex","ETHUSD",1646289658656,1.16049,2907.7,2907.3,1.43288581]
["bitfinex","ETHUSD",1646289658853,1.16049,2907.7,2907.4,0.00301424]
["bitfinex","ETHUSD",1646289659703,11.85552756,2907.5,2907.4,0.00301424]
["bitfinex","ETHUSD",1646289659903,11.85552756,2907.5,2907.0,0.01205879]
["bitfinex","ETHUSD",1646289659904,11.85552756,2907.5,2906.8,0.00096]
["bitfinex","ETHUSD",1646289660107,12.85552756,2907.5,2907.4,0.00268268]
["bitfinex","ETHUSD",1646289660305,12.85552756,2907.5,2907.0,0.01073233]
["bitfinex","ETHUSD",1646289660607,1.96122756,2907.5,2907.0,0.01073233]
["bitfinex","ETHUSD",1646289660805,0.8606274,2907.5,2907.0,0.01073233]
["bitfinex","ETHUSD",1646289661005,0.4719,2907.6,2907.3,1.43294878]
["bitfinex","ETHUSD",1646289661310,1.16049,2907.7,2907.3,1.43294878]
["bitfinex","ETHUSD",1646289662306,0.3,2907.6,2907.3,1.43294878]
["bitfinex","ETHUSD",1646289662706,1.16049,2907.7,2907.3,1.43294878]
["bitfinex","ETHUSD",1646289663753,1.16049,2907.7,2907.3,1.43595647]
["bitfinex","ETHUSD",1646289663958,12.05479,2907.7,2907.3,1.43595647]
["bitfinex","ETHUSD",1646289664155,10.55,2907.5,2907.3,1.43595647]
["bitfinex","ETHUSD",1646289664355,11.4105352,2907.5,2907.3,1.43595647]
["bitfinex","ETHUSD",1646289664593,11.4105352,2907.5,2906.9,0.01203219]
["bitfinex","ETHUSD",1646289664594,14.85,2907.3,2906.9,0.01203219]
["bitfinex","ETHUSD",1646289664759,10.8943,2907.1,2906.6,0.09535]
["bitfinex","ETHUSD",1646289664957,10.8943,2907.1,2906.8,0.01203258]
["bitfinex","ETHUSD",1646289665158,12.6893,2907.1,2906.3,0.00096]
["bitfinex","ETHUSD",1646289665357,11.4108,2906.9,2906.3,1.43325614]
["bitfinex","ETHUSD",1646289665557,11.7108,2906.9,2906.3,1.43421614]
["bitfinex","ETHUSD",1646289665758,11.7108,2906.9,2906.3,1.43325614]
["bitfinex","ETHUSD",1646289666159,0.96900196,2906.7,2906.3,1.43325614]
["bitfinex","ETHUSD",1646289666466,4.41218196,2906.7,2906.3,1.43325614]
["bitfinex","ETHUSD",1646289666662,3.44318,2906.7,2906.3,1.43325614]
["bitfinex","ETHUSD",1646289666920,3.74318,2906.7,2906.3,1.43325614]
["bitfinex","ETHUSD",1646289667123,10.8943,2906.6,2906.3,1.43325614]
["bitfinex","ETHUSD",1646289667321,10.8943,2906.6,2906.2,1.0]
["bitfinex","ETHUSD",1646289667723,10.8943,2906.6,2905.8,0.00096]
["bitfinex","ETHUSD",1646289667924,0.97271832,2906.3,2905.8,0.00096]
["bitfinex","ETHUSD",1646289668122,0.860899,2906.2,2905.8,1.4334341]
["bitfinex","ETHUSD",1646289668322,0.86089,2906.1,2905.9,1.4334341]
["bitfinex","ETHUSD",1646289668523,0.86089,2906.1,2906.0,2.4334341]
["bitfinex","ETHUSD",1646289668822,1.16089,2906.1,2906.0,2.4334341]
["bitfinex","ETHUSD",1646289669026,2.582679,2906.2,2906.1,0.36813128]
["bitfinex","ETHUSD",1646289669323,2.582679,2906.2,2906.1,1.80156538]
["bitfinex","ETHUSD",1646289670226,1.72178,2906.2,2906.1,1.80156538]
["bitfinex","ETHUSD",1646289670960,1.72178,2906.2,2905.6,0.01035535]
["bitfinex","ETHUSD",1646289670961,10.8943,2906.0,2905.6,0.01035535]
["bitfinex","ETHUSD",1646289671156,11.3893,2905.9,2905.6,0.00939535]
["bitfinex","ETHUSD",1646289671357,5.80096,2905.9,2905.6,0.00939535]
["bitfinex","ETHUSD",1646289671561,16.35096,2905.9,2905.6,0.00939535]
["bitfinex","ETHUSD",1646289671757,0.3,2905.8,2905.6,0.00939535]
["bitfinex","ETHUSD",1646289671963,0.3,2905.8,2905.5,0.5]
["bitfinex","ETHUSD",1646289672163,15.21105,2905.8,2905.6,0.00234881]
["bitfinex","ETHUSD",1646289672366,12.35535,2905.8,2905.6,0.00234881]
["bitfinex","ETHUSD",1646289672562,1.46105,2905.8,2905.6,0.00234881]
["bitfinex","ETHUSD",1646289672762,12.01105,2905.8,2905.6,3.4]
["bitfinex","ETHUSD",1646289673362,1.80535,2905.8,2905.5,0.5]
["bitfinex","ETHUSD",1646289673565,0.8610646,2905.7,2905.5,0.5]
["bitfinex","ETHUSD",1646289673765,0.86105,2905.8,2905.5,0.5]
["bitfinex","ETHUSD",1646289674406,0.86105,2905.8,2905.5,3.9]
["bitfinex","ETHUSD",1646289675004,1.16105,2905.8,2905.5,3.9]
["bitfinex","ETHUSD",1646289675806,1.16105,2905.8,2905.5,3.90244343]
["bitfinex","ETHUSD",1646289676808,1.16105,2905.8,2905.5,3.9]
["bitfinex","ETHUSD",1646289677007,1.16105,2905.8,2905.5,3.90244343]
["bitfinex","ETHUSD",1646289677909,1.16105,2905.8,2905.5,3.9]
["bitfinex","ETHUSD",1646289677910,0.86105,2905.8,2905.5,3.9]
["bitfinex","ETHUSD",1646289678157,0.8607,2906.1,2905.6,3.5]
["bitfinex","ETHUSD",1646289678356,0.8607,2906.1,2905.6,3.50096]
["bitfinex","ETHUSD",1646289678558,0.8607,2906.1,2905.6,3.5]
["bitfinex","ETHUSD",1646289679158,1.11052,2906.7,2905.7,0.8393]
["bitfinex","ETHUSD",1646289679363,0.0035044,2907.0,2905.9,0.3443]
["bitfinex","ETHUSD",1646289679562,0.0035044,2907.0,2906.1,0.3443]
["bitfinex","ETHUSD",1646289679761,0.0035044,2907.0,2906.3,0.3443]
["bitfinex","ETHUSD",1646289679961,0.0035044,2907.0,2906.3,0.8393]
["bitfinex","ETHUSD",1646289680362,4.59858,2907.7,2906.3,0.8393]
["bitfinex","ETHUSD",1646289680363,0.3,2907.6,2906.3,0.8393]
["bitfinex","ETHUSD",1646289680560,0.00350516,2907.0,2906.4,0.00096]
["bitfinex","ETHUSD",1646289680760,0.00350516,2907.0,2906.3,0.8393]
["bitfinex","ETHUSD",1646289680962,0.86394516,2907.0,2906.3,0.8393]
["bitfinex","ETHUSD",1646289681561,0.86044,2907.0,2906.3,0.84026]
["bitfinex","ETHUSD",1646289681803,0.86394617,2907.0,2906.3,0.84026]
["bitfinex","ETHUSD",1646289682810,0.86044,2907.0,2906.3,0.84026]
["bitfinex","ETHUSD",1646289683009,0.86394617,2907.0,2906.3,0.84026]
["bitfinex","ETHUSD",1646289683615,0.86394617,2907.0,2906.4,3.8443]
["bitfinex","ETHUSD",1646289683811,0.86394617,2907.0,2906.6,0.3443]
["bitfinex","ETHUSD",1646289683812,0.00350617,2907.0,2906.6,0.3443]
["bitfinex","ETHUSD",1646289684012,0.86034,2907.5,2906.7,0.8393]
["bitfinex","ETHUSD",1646289684214,0.00350617,2907.0,2906.7,0.84026]
["bitfinex","ETHUSD",1646289684411,0.00350617,2907.0,2906.7,0.8393]
["bitfinex","ETHUSD",1646289685211,0.86034,2907.5,2906.7,0.8393]
["bitfinex","ETHUSD",1646289685412,0.00350622,2907.0,2906.7,0.8393]
["bitfinex","ETHUSD",1646289685661,0.00350622,2907.0,2906.7,4.2393]
["bitfinex","ETHUSD",1646289685860,0.00350622,2907.0,2906.7,3.895]
["bitfinex","ETHUSD",1646289686362,0.86037,2907.2,2906.7,3.895]
["bitfinex","ETHUSD",1646289686561,0.00350622,2907.0,2906.7,3.895]
["bitfinex","ETHUSD",1646289687664,0.86037,2907.2,2906.7,3.895]
["bitfinex","ETHUSD",1646289687863,1.72464622,2907.0,2906.7,3.4]
["bitfinex","ETHUSD",1646289688662,1.72114,2907.0,2906.7,3.4]
["bitfinex","ETHUSD",1646289689062,1.72464622,2907.0,2906.7,3.4]
["bitfinex","ETHUSD",1646289689917,1.72114,2907.0,2906.7,3.4]
["bitfinex","ETHUSD",1646289690116,1.72464622,2907.0,2906.7,3.4]
["bitfinex","ETHUSD",1646289691315,1.72114,2907.0,2906.7,3.4]
["bitfinex","ETHUSD",1646289691517,0.1719,2907.4,2907.0,1.52507549]
["bitfinex","ETHUSD",1646289691716,0.38819997,2908.0,2907.0,1.52507549]
["bitfinex","ETHUSD",1646289691717,0.56009997,2908.0,2907.0,1.52507549]
["bitfinex","ETHUSD",1646289691918,0.1719,2907.9,2907.0,1.52507549]
["bitfinex","ETHUSD",1646289692116,0.1719,2907.9,2907.0,2.02007549]
["bitfinex","ETHUSD",1646289692321,0.38819997,2908.0,2907.1,1.43284674]
["bitfinex","ETHUSD",1646289692516,0.38819997,2908.0,2907.1,1.92784674]
["bitfinex","ETHUSD",1646289692716,0.13819997,2908.0,2907.2,1.43284674]
["bitfinex","ETHUSD",1646289693557,0.13819997,2908.0,2907.1,0.495]
["bitfinex","ETHUSD",1646289693759,0.13819997,2908.0,2907.2,1.4327998]
["bitfinex","ETHUSD",1646289693961,0.86026,2907.8,2907.2,1.4327998]
["bitfinex","ETHUSD",1646289694964,0.00277969,2907.6,2907.2,1.4327998]
["bitfinex","ETHUSD",1646289695162,0.00277969,2907.6,2907.2,0.495]
["bitfinex","ETHUSD",1646289695961,0.86026,2907.8,2907.2,0.495]
["bitfinex","ETHUSD",1646289696163,0.00366887,2907.5,2907.2,0.495]
["bitfinex","ETHUSD",1646289696808,0.00366887,2907.5,2907.3,1.43274886]
["bitfinex","ETHUSD",1646289697208,0.86032,2907.6,2907.0,2.02007549]
["bitfinex","ETHUSD",1646289697408,0.86032,2907.6,2907.1,1.43276767]
["bitfinex","ETHUSD",1646289697611,0.00366889,2907.5,2907.1,1.43276767]
["bitfinex","ETHUSD",1646289698008,0.00366889,2907.5,2907.2,3.4]
["bitfinex","ETHUSD",1646289698509,0.0036689,2907.4,2907.2,3.4]
["bitfinex","ETHUSD",1646289698709,0.0036689,2907.4,2907.3,1.43275243]
["bitfinex","ETHUSD",1646289699309,0.0036689,2907.4,2907.2,3.4]
["bitfinex","ETHUSD",1646289699513,0.86032,2907.6,2907.2,3.4]
["bitfinex","ETHUSD",1646289699914,0.00366889,2907.5,2907.2,3.4]
["bitfinex","ETHUSD",1646289700650,0.86032,2907.6,2907.2,3.4]
["bitfinex","ETHUSD",1646289701051,1.72066,2907.9,2907.3,1.43274849]
["bitfinex","ETHUSD",1646289701052,0.00357971,2907.5,2907.3,1.43274849]
["bitfinex","ETHUSD",1646289701252,0.00357971,2907.5,2907.2,3.895]
["bitfinex","ETHUSD",1646289701851,1.72066,2907.9,2907.2,3.895]
["bitfinex","ETHUSD",1646289702256,0.00357971,2907.5,2907.2,3.895]
["bitfinex","ETHUSD",1646289703157,1.29844997,2908.0,2907.2,3.895]
["bitfinex","ETHUSD",1646289703358,0.00357971,2907.5,2907.2,3.895]
["bitfinex","ETHUSD",1646289704307,0.99844997,2908.0,2907.2,3.895]
["bitfinex","ETHUSD",1646289704510,0.00349502,2907.5,2907.2,3.895]
["bitfinex","ETHUSD",1646289704708,0.00349502,2907.5,2907.3,1.43273456]
["bitfinex","ETHUSD",1646289704908,0.00349502,2907.5,2907.2,3.895]
["bitfinex","ETHUSD",1646289705311,0.00349502,2907.5,2907.3,1.43271346]
["bitfinex","ETHUSD",1646289705509,0.99844997,2908.0,2907.3,1.43271346]
["bitfinex","ETHUSD",1646289705709,0.00349502,2907.5,2907.3,1.43271346]
["bitfinex","ETHUSD",1646289706110,0.80194499,2908.0,2907.3,1.43271346]
["bitfinex","ETHUSD",1646289706311,1.10194499,2908.0,2907.2,3.895]
["bitfinex","ETHUSD",1646289706514,0.80194499,2908.0,2907.3,1.43269298]
["bitfinex","ETHUSD",1646289706712,1.10194499,2908.0,2907.3,1.43269298]
["bitfinex","ETHUSD",1646289707112,2.36731,2908.2,2907.3,3.5]
["bitfinex","ETHUSD",1646289707414,0.3443,2908.5,2907.4,1.92761733]
["bitfinex","ETHUSD",1646289707613,0.3443,2908.5,2907.5,4.93261733]
["bitfinex","ETHUSD",1646289707815,0.3443,2908.5,2907.6,0.495]
["bitfinex","ETHUSD",1646289708462,0.25,2908.7,2907.6,0.495]
["bitfinex","ETHUSD",1646289708463,0.3443,2908.4,2907.6,0.495]
["bitfinex","ETHUSD",1646289709464,0.5943,2908.7,2907.6,0.495]
["bitfinex","ETHUSD",1646289709664,0.8943,2908.7,2907.6,0.495]
["bitfinex","ETHUSD",1646289710068,1.20439,2908.6,2907.6,0.495]
["bitfinex","ETHUSD",1646289710570,0.0035072,2908.3,2907.6,0.495]
["bitfinex","ETHUSD",1646289711565,0.86009,2908.6,2907.6,0.495]
["bitfinex","ETHUSD",1646289711805,0.00356332,2908.1,2907.6,0.495]
["bitfinex","ETHUSD",1646289712813,0.86014,2908.4,2907.6,0.495]
["bitfinex","ETHUSD",1646289713012,0.00356334,2908.0,2907.6,0.495]
["bitfinex","ETHUSD",1646289713215,0.00356334,2908.0,2907.3,1.1841]
["bitfinex","ETHUSD",1646289713813,0.92481393,2907.8,2907.3,1.1841]
["bitfinex","ETHUSD",1646289714012,0.3,2908.3,2907.3,1.1841]
["bitfinex","ETHUSD",1646289714211,10.8943,2908.5,2907.3,1.1841]
["bitfinex","ETHUSD",1646289714212,0.0035634,2907.8,2907.3,1.1841]
["bitfinex","ETHUSD",1646289714613,0.0035634,2907.8,2907.1,3.2689]
["bitfinex","ETHUSD",1646289714912,0.0035634,2907.8,2907.0,1.52507549]
["bitfinex","ETHUSD",1646289714913,0.0035634,2907.8,2907.2,1.43266761]
["bitfinex","ETHUSD",1646289715113,2.15099655,2908.0,2907.0,1.52507549]
["bitfinex","ETHUSD",1646289715314,2.15099655,2908.0,2907.1,1.43265886]
["bitfinex","ETHUSD",1646289715552,0.00349692,2907.6,2907.1,1.43265886]
["bitfinex","ETHUSD",1646289716357,2.49529655,2908.0,2907.1,1.43265886]
["bitfinex","ETHUSD",1646289716558,0.00349683,2907.6,2907.1,1.43265886]
["bitfinex","ETHUSD",1646289717259,0.3443,2908.3,2907.6,0.00699365]
["bitfinex","ETHUSD",1646289719064,0.00277444,2908.1,2907.6,0.00699365]
["bitfinex","ETHUSD",1646289719907,0.5943,2908.4,2907.6,0.00699365]
["bitfinex","ETHUSD",1646289720108,0.3443,2908.4,2907.7,1.43242838]
["bitfinex","ETHUSD",1646289720308,1.2342,2908.8,2907.7,1.43242838]
["bitfinex","ETHUSD",1646289720309,0.0025322,2908.0,2907.7,1.43242838]
["bitfinex","ETHUSD",1646289720710,0.0025322,2908.0,2907.7,2.29240838]
["bitfinex","ETHUSD",1646289720912,0.0025322,2908.0,2907.8,1.43242838]
["bitfinex","ETHUSD",1646289721108,1.5785,2908.8,2907.8,4.93242838]
["bitfinex","ETHUSD",1646289721312,0.3443,2908.8,2907.9,1.43242838]
["bitfinex","ETHUSD",1646289721511,0.0025322,2908.0,2907.9,1.43242838]
["bitfinex","ETHUSD",1646289722112,0.0025322,2908.0,2907.8,4.93242838]
["bitfinex","ETHUSD",1646289722313,1.41003,2909.0,2907.9,4.93242838]
["bitfinex","ETHUSD",1646289722514,1.58193,2909.0,2907.9,4.93242838]
["bitfinex","ETHUSD",1646289722714,0.00342646,2908.1,2908.0,1.43242838]
["bitfinex","ETHUSD",1646289723161,0.00342646,2908.1,2907.8,4.93242838]
["bitfinex","ETHUSD",1646289723362,0.00342646,2908.1,2907.9,1.43242838]
["bitfinex","ETHUSD",1646289723566,1.28193,2909.0,2907.9,1.43242838]
["bitfinex","ETHUSD",1646289723761,0.00342646,2908.1,2908.0,3.5]
["bitfinex","ETHUSD",1646289724062,0.00342646,2908.1,2908.0,1.43242838]
["bitfinex","ETHUSD",1646289724564,0.00342646,2908.1,2907.8,1.43242838]
["bitfinex","ETHUSD",1646289724765,0.3443,2908.9,2907.9,1.43242838]
["bitfinex","ETHUSD",1646289724965,0.3443,2908.6,2908.0,1.43242838]
["bitfinex","ETHUSD",1646289725168,0.00341264,2908.2,2908.1,1.43242838]
["bitfinex","ETHUSD",1646289725465,0.00341264,2908.2,2907.8,1.43242838]
["bitfinex","ETHUSD",1646289725667,0.00341264,2908.2,2907.9,1.43242838]
["bitfinex","ETHUSD",1646289725866,0.00341264,2908.2,2908.0,1.43242838]
["bitfinex","ETHUSD",1646289726070,1.28193,2909.0,2908.1,1.43242838]
["bitfinex","ETHUSD",1646289726268,0.00341266,2908.1,2907.8,3.5]
["bitfinex","ETHUSD",1646289726467,0.00341266,2908.1,2907.9,1.43234468]
["bitfinex","ETHUSD",1646289726668,0.00341266,2908.1,2908.0,1.43234468]
["bitfinex","ETHUSD",1646289726908,0.00341266,2908.1,2907.8,4.93234468]
["bitfinex","ETHUSD",1646289727109,0.4219,2909.0,2907.9,1.43234468]
["bitfinex","ETHUSD",1646289727311,0.4219,2909.0,2908.0,0.85996]
["bitfinex","ETHUSD",1646289727509,0.00332296,2908.2,2908.1,1.43234468]
["bitfinex","ETHUSD",1646289728511,0.1719,2909.0,2908.1,1.43234468]
["bitfinex","ETHUSD",1646289728712,0.00332385,2908.3,2908.1,1.43234468]
["bitfinex","ETHUSD",1646289729614,0.5162,2909.1,2908.1,1.43234468]
["bitfinex","ETHUSD",1646289729815,0.1719,2909.1,2908.3,0.85991]
["bitfinex","ETHUSD",1646289730015,0.65429997,2909.3,2908.4,1.43234468]
["bitfinex","ETHUSD",1646289730215,0.48249997,2909.3,2908.4,1.43234468]
["bitfinex","ETHUSD",1646289730865,0.13819997,2909.3,2908.5,1.43234468]
["bitfinex","ETHUSD",1646289731064,0.00323885,2909.0,2908.6,2.29222468]
["bitfinex","ETHUSD",1646289731271,0.00323885,2909.0,2908.7,1.43234468]
["bitfinex","ETHUSD",1646289732064,0.98896309,2909.5,2908.7,1.43234468]
["bitfinex","ETHUSD",1646289732363,0.00324428,2909.0,2908.7,4.93234468]
["bitfinex","ETHUSD",1646289732664,0.00324428,2909.0,2908.8,1.43234468]
["bitfinex","ETHUSD",1646289733264,0.5161,2910.1,2909.1,0.85971]
["bitfinex","ETHUSD",1646289733265,0.1718,2910.1,2909.1,0.85971]
["bitfinex","ETHUSD",1646289733464,0.1718,2910.1,2909.2,4.93177865]
["bitfinex","ETHUSD",1646289733665,1.2072,2910.2,2909.0,2.21428]
["bitfinex","ETHUSD",1646289733666,1.379,2910.2,2909.0,2.21428]
["bitfinex","ETHUSD",1646289733869,1.379,2910.2,2909.1,1.43173266]
["bitfinex","ETHUSD",1646289734066,1.2072,2910.2,2909.1,1.43173266]
["bitfinex","ETHUSD",1646289734311,1.2072,2910.2,2909.4,0.8596]
["bitfinex","ETHUSD",1646289734517,0.00147553,2910.3,2909.4,0.8596]
["bitfinex","ETHUSD",1646289734719,0.00325649,2909.8,2909.4,0.8596]
["bitfinex","ETHUSD",1646289735320,0.00325649,2909.8,2909.5,2.27088494]
["bitfinex","ETHUSD",1646289735519,0.01449772,2910.6,2909.8,4.3]
["bitfinex","ETHUSD",1646289735719,0.00147553,2910.6,2910.1,0.85917]
["bitfinex","ETHUSD",1646289735917,0.01303148,2910.6,2910.2,1.92658494]
["bitfinex","ETHUSD",1646289736119,0.01303148,2910.6,2910.3,1.92658494]
["bitfinex","ETHUSD",1646289736320,0.01303148,2910.6,2910.3,0.495]
["bitfinex","ETHUSD",1646289736917,0.00147553,2911.0,2910.3,0.495]
["bitfinex","ETHUSD",1646289737116,15.2659,2911.8,2910.4,0.85919]
["bitfinex","ETHUSD",1646289737117,0.00147553,2911.5,2910.4,0.85919]
["bitfinex","ETHUSD",1646289737317,4.8886,2911.8,2910.4,0.85919]
["bitfinex","ETHUSD",1646289737318,0.00147553,2911.7,2910.4,0.85919]
["bitfinex","ETHUSD",1646289737518,0.94021695,2911.4,2910.5,0.495]
["bitfinex","ETHUSD",1646289737716,0.00147553,2911.3,2910.5,0.495]
["bitfinex","ETHUSD",1646289737917,0.00147553,2911.3,2910.5,3.995]
["bitfinex","ETHUSD",1646289738160,0.00147553,2911.3,2910.6,0.85914]
["bitfinex","ETHUSD",1646289738459,0.00147553,2911.3,2910.7,0.85912]
["bitfinex","ETHUSD",1646289738861,0.94021695,2911.4,2910.7,0.85912]
["bitfinex","ETHUSD",1646289739065,0.00147553,2911.6,2910.7,4.35912]
["bitfinex","ETHUSD",1646289739261,0.00147553,2911.7,2910.9,0.8591]
["bitfinex","ETHUSD",1646289739463,0.00350399,2911.2,2911.1,0.85911]
["bitfinex","ETHUSD",1646289740364,1.22855224,2911.8,2911.1,0.85911]
["bitfinex","ETHUSD",1646289740365,0.00147553,2911.7,2911.1,0.85911]
["bitfinex","ETHUSD",1646289740665,0.00350396,2911.3,2911.1,0.85911]
["bitfinex","ETHUSD",1646289741464,0.01401376,2911.7,2911.3,0.00700791]
["bitfinex","ETHUSD",1646289741669,0.00147553,2912.2,2911.4,0.85899]
["bitfinex","ETHUSD",1646289741909,0.01401327,2911.8,2911.4,0.85899]
["bitfinex","ETHUSD",1646289742910,10.8943,2912.1,2911.3,0.00700791]
["bitfinex","ETHUSD",1646289743107,0.3443,2911.9,2911.3,0.86612791]
["bitfinex","ETHUSD",1646289743309,1.19022844,2911.9,2911.3,0.86612791]
["bitfinex","ETHUSD",1646289743506,0.30147553,2912.1,2911.3,0.86612791]
["bitfinex","ETHUSD",1646289743507,0.00147553,2912.0,2911.3,0.86612791]
["bitfinex","ETHUSD",1646289743910,0.00147553,2912.1,2911.3,0.86612791]
["bitfinex","ETHUSD",1646289744106,3.5,2912.6,2911.3,0.86612791]
["bitfinex","ETHUSD",1646289744107,0.00147553,2912.2,2911.3,0.86612791]
["bitfinex","ETHUSD",1646289744311,0.00147553,2912.2,2911.5,1.7179]
["bitfinex","ETHUSD",1646289744312,0.00276938,2911.8,2911.5,1.7179]
["bitfinex","ETHUSD",1646289744512,0.01107586,2912.2,2911.7,4.3]
["bitfinex","ETHUSD",1646289744712,0.01107586,2912.2,2911.9,2.92022]
["bitfinex","ETHUSD",1646289744914,0.01107586,2912.2,2912.0,0.8393]
["bitfinex","ETHUSD",1646289745311,0.06584542,2912.8,2912.1,0.3443]
["bitfinex","ETHUSD",1646289745570,0.06584542,2912.8,2912.2,2.55657]
["bitfinex","ETHUSD",1646289745757,0.06584542,2912.8,2912.4,1.71717]
["bitfinex","ETHUSD",1646289746356,0.06584542,2912.8,2912.4,2.5757694]
["bitfinex","ETHUSD",1646289746556,0.06584542,2912.8,2912.4,3.5757694]
["bitfinex","ETHUSD",1646289747158,0.06584542,2912.8,2912.5,0.85858]
["bitfinex","ETHUSD",1646289747759,0.06584542,2912.8,2912.6,0.85857]
["bitfinex","ETHUSD",1646289748562,0.06584542,2912.8,2912.6,1.15857]
["bitfinex","ETHUSD",1646289748762,0.06584542,2912.8,2912.7,0.495]
["bitfinex","ETHUSD",1646289749163,0.06951266,2912.8,2912.7,0.495]
["bitfinex","ETHUSD",1646289749813,0.06951266,2912.8,2912.7,1.5258]
["bitfinex","ETHUSD",1646289750012,0.06584542,2912.8,2912.7,1.5258]
["bitfinex","ETHUSD",1646289750613,0.00979478,2912.9,2912.8,6.01694]
["bitfinex","ETHUSD",1646289750815,0.00979478,2912.9,2912.8,7.01694]
["bitfinex","ETHUSD",1646289751214,0.00631596,2912.9,2912.8,7.01694]
["bitfinex","ETHUSD",1646289751614,0.00631596,2912.9,2912.8,2.71694]
["bitfinex","ETHUSD",1646289751914,0.00631596,2912.9,2912.8,1.71694]
["bitfinex","ETHUSD",1646289752117,0.00631596,2912.9,2912.8,2.71694]
["bitfinex","ETHUSD",1646289752314,0.00631596,2912.9,2912.8,1.71694]
["bitfinex","ETHUSD",1646289752515,0.00631596,2912.9,2912.8,2.71694]
["bitfinex","ETHUSD",1646289752815,0.00631596,2912.9,2912.8,5.21694]
["bitfinex","ETHUSD",1646289753056,0.00631596,2912.9,2912.8,2.71694]
["bitfinex","ETHUSD",1646289753257,0.00631596,2912.9,2912.8,1.71694]
["bitfinex","ETHUSD",1646289753759,0.01263192,2913.4,2913.0,0.3443]
["bitfinex","ETHUSD",1646289753961,0.07088449,2913.7,2913.4,4.3]
["bitfinex","ETHUSD",1646289754159,0.07088449,2913.7,2913.5,0.8393]
["bitfinex","ETHUSD",1646289754160,0.06948136,2913.7,2913.5,0.8393]
["bitfinex","ETHUSD",1646289754963,0.06948136,2913.7,2913.5,0.495]
["bitfinex","ETHUSD",1646289754964,0.0173113,2913.7,2913.5,0.495]
["bitfinex","ETHUSD",1646289755162,0.0173113,2913.7,2913.4,3.01629]
["bitfinex","ETHUSD",1646289755362,0.0173113,2913.7,2913.4,2.01629]
["bitfinex","ETHUSD",1646289755562,0.0173113,2913.7,2913.4,3.01629]
["bitfinex","ETHUSD",1646289755763,0.0173113,2913.7,2913.4,2.01629]
["bitfinex","ETHUSD",1646289757607,0.0173113,2913.7,2913.5,2.57465]
["bitfinex","ETHUSD",1646289757608,0.02007537,2913.7,2913.5,2.57465]
["bitfinex","ETHUSD",1646289758010,0.02526204,2913.9,2913.6,6.01623]
["bitfinex","ETHUSD",1646289758209,0.02526204,2913.9,2913.7,0.85813]
["bitfinex","ETHUSD",1646289759014,0.02526204,2913.9,2913.7,1.71626]
["bitfinex","ETHUSD",1646289760020,0.00140313,2914.3,2913.8,4.3]
["bitfinex","ETHUSD",1646289760218,0.1874956,2914.7,2913.8,4.3]
["bitfinex","ETHUSD",1646289760415,0.1874956,2914.7,2913.9,2.5744079]
["bitfinex","ETHUSD",1646289760666,0.0159956,2914.7,2914.1,1.71614]
["bitfinex","ETHUSD",1646289760867,0.0159956,2914.7,2914.1,0.85806]
["bitfinex","ETHUSD",1646289761067,0.0159956,2914.7,2914.2,0.795]
["bitfinex","ETHUSD",1646289761466,0.25,2915.3,2915.1,0.14011913]
["bitfinex","ETHUSD",1646289761675,0.00902068,2915.3,2915.1,0.14011913]
["bitfinex","ETHUSD",1646289761873,0.04035807,2915.2,2915.1,0.14011913]
["bitfinex","ETHUSD",1646289762570,0.04035807,2915.2,2915.1,1.85574913]
["bitfinex","ETHUSD",1646289762768,0.02108597,2915.3,2915.1,1.85574913]
["bitfinex","ETHUSD",1646289763268,0.02108597,2915.3,2915.1,0.14011913]
["bitfinex","ETHUSD",1646289763269,0.01804136,2915.3,2915.1,0.14011913]
["bitfinex","ETHUSD",1646289763668,1.14252214,2915.2,2915.1,0.14011913]
["bitfinex","ETHUSD",1646289764513,0.01804136,2915.3,2915.1,0.14011913]
["bitfinex","ETHUSD",1646289765514,0.87175917,2915.2,2915.1,0.14011913]
["bitfinex","ETHUSD",1646289765713,0.01804136,2915.3,2915.1,0.14011913]
["bitfinex","ETHUSD",1646289766113,0.00339827,2915.2,2915.1,0.14011913]
["bitfinex","ETHUSD",1646289767115,0.02143963,2915.2,2915.1,0.14011913]
["bitfinex","ETHUSD",1646289769366,0.02143963,2915.2,2915.1,3.54011913]
["bitfinex","ETHUSD",1646289770966,1.26115667,2915.4,2915.1,3.54011913]
["bitfinex","ETHUSD",1646289770967,1.08626217,2915.4,2915.1,3.54011913]
["bitfinex","ETHUSD",1646289771168,0.01019479,2915.2,2915.1,3.54011913]
["bitfinex","ETHUSD",1646289773912,10.8943,2915.0,2913.6,6.5122]
["bitfinex","ETHUSD",1646289774211,11.0658,2915.0,2913.6,6.5122]
["bitfinex","ETHUSD",1646289774415,0.00137792,2914.9,2913.6,6.5122]
["bitfinex","ETHUSD",1646289774813,0.00137792,2914.9,2913.6,7.37049]
["bitfinex","ETHUSD",1646289775115,0.3443,2915.1,2913.6,7.37049]
["bitfinex","ETHUSD",1646289775313,0.00137792,2915.0,2913.6,7.37049]
["bitfinex","ETHUSD",1646289775563,1.09052488,2914.5,2913.6,7.37355019]
["bitfinex","ETHUSD",1646289775759,1.09052488,2914.5,2913.6,1.99435019]
["bitfinex","ETHUSD",1646289776059,1.09052488,2914.5,2913.6,0.86135019]
["bitfinex","ETHUSD",1646289776460,1.09052488,2914.5,2913.6,1.15829]
["bitfinex","ETHUSD",1646289776862,1.09052488,2914.5,2913.6,1.16135019]
["bitfinex","ETHUSD",1646289777260,0.05498503,2914.6,2913.7,0.85823]
["bitfinex","ETHUSD",1646289777460,0.05498503,2914.6,2913.8,0.85822]
["bitfinex","ETHUSD",1646289777861,0.00137792,2915.0,2913.6,0.4715]
["bitfinex","ETHUSD",1646289778066,0.05498456,2914.7,2913.6,0.47456019]
["bitfinex","ETHUSD",1646289778361,0.05498456,2914.7,2913.6,0.17456019]
["bitfinex","ETHUSD",1646289778560,0.98355062,2914.4,2913.6,0.17456019]
["bitfinex","ETHUSD",1646289778961,0.98355062,2914.4,2913.6,0.1715]
["bitfinex","ETHUSD",1646289779163,0.98355062,2914.4,2913.6,3.57456019]
["bitfinex","ETHUSD",1646289779416,0.98355062,2914.4,2913.6,4.57456019]
["bitfinex","ETHUSD",1646289780120,0.00137792,2915.0,2913.6,4.5715]
["bitfinex","ETHUSD",1646289780317,0.05343656,2914.6,2913.7,0.8583]
["bitfinex","ETHUSD",1646289780723,0.05343656,2914.6,2913.8,0.3]
["bitfinex","ETHUSD",1646289781118,0.05343656,2914.6,2913.6,6.17941592]
["bitfinex","ETHUSD",1646289781322,0.3443,2914.8,2913.6,6.17941592]
["bitfinex","ETHUSD",1646289781323,0.00137792,2914.7,2914.0,0.85826]
["bitfinex","ETHUSD",1646289781527,0.00137792,2914.8,2914.7,0.00413376]
["bitfinex","ETHUSD",1646289781718,0.05343572,2914.8,2914.7,0.00413376]
["bitfinex","ETHUSD",1646289782518,11.0658,2915.1,2914.7,0.00413376]
["bitfinex","ETHUSD",1646289783368,0.3443,2915.1,2914.7,0.00413376]
["bitfinex","ETHUSD",1646289784572,1.43845664,2915.0,2914.7,0.00413376]
["bitfinex","ETHUSD",1646289785874,11.98845664,2915.0,2914.7,0.00413376]
["bitfinex","ETHUSD",1646289789114,11.78845664,2915.0,2914.7,0.00413376]
["bitfinex","ETHUSD",1646289790415,11.78845664,2915.0,2914.7,3.40413376]
["bitfinex","ETHUSD",1646289791875,0.3443,2915.1,2914.7,3.40413376]
["bitfinex","ETHUSD",1646289792074,10.8943,2915.0,2914.7,3.40413376]
["bitfinex","ETHUSD",1646289793075,11.78092798,2914.9,2914.7,3.40413376]
["bitfinex","ETHUSD",1646289795619,11.78092798,2914.9,2913.6,0.0025057]
["bitfinex","ETHUSD",1646289795620,10.8943,2914.7,2913.6,0.0025057]
["bitfinex","ETHUSD",1646289795822,10.8943,2914.7,2913.0,0.01894788]
["bitfinex","ETHUSD",1646289795823,10.55,2913.9,2913.0,0.01894788]
["bitfinex","ETHUSD",1646289796019,0.3443,2913.6,2913.1,1.42984823]
["bitfinex","ETHUSD",1646289796223,0.3443,2913.4,2913.0,0.01894788]
["bitfinex","ETHUSD",1646289796719,0.3443,2913.4,2913.1,1.42987522]
["bitfinex","ETHUSD",1646289796917,0.3443,2913.4,2913.0,0.01894788]
["bitfinex","ETHUSD",1646289797118,11.75319,2913.3,2913.0,0.01894788]
["bitfinex","ETHUSD",1646289797321,10.55,2913.1,2913.0,0.01894788]
["bitfinex","ETHUSD",1646289798366,0.00137792,2913.5,2913.0,1.44869086]
["bitfinex","ETHUSD",1646289798562,0.00137792,2913.6,2913.1,1.42974298]
["bitfinex","ETHUSD",1646289798765,10.60251917,2913.8,2913.1,1.42974298]
["bitfinex","ETHUSD",1646289798963,0.00137792,2913.7,2913.1,1.42974298]
["bitfinex","ETHUSD",1646289799164,10.60251917,2913.8,2913.1,3.14679758]
["bitfinex","ETHUSD",1646289799165,0.05251917,2913.8,2913.1,3.14679758]
["bitfinex","ETHUSD",1646289799370,0.00137792,2914.2,2913.2,4.92974298]
["bitfinex","ETHUSD",1646289799566,0.00137792,2914.4,2913.3,1.43225514]
["bitfinex","ETHUSD",1646289799770,0.05252102,2914.0,2913.4,3.8443]
["bitfinex","ETHUSD",1646289799966,0.05252102,2914.0,2913.5,1.92474298]
["bitfinex","ETHUSD",1646289800166,0.05252102,2914.0,2913.6,4.92974298]
["bitfinex","ETHUSD",1646289800365,0.05252102,2914.0,2913.7,2.78289708]
["bitfinex","ETHUSD",1646289800566,0.00137792,2914.4,2913.8,2.28791298]
["bitfinex","ETHUSD",1646289800766,0.25,2914.6,2913.9,4.00414808]
["bitfinex","ETHUSD",1646289800968,0.05251946,2914.4,2914.0,1.42974298]
["bitfinex","ETHUSD",1646289801570,0.05251946,2914.4,2914.1,1.7163]
["bitfinex","ETHUSD",1646289801828,10.55137792,2914.9,2914.1,1.7163]
["bitfinex","ETHUSD",1646289802016,0.00137792,2914.9,2914.1,0.85814]
["bitfinex","ETHUSD",1646289802215,0.05248576,2914.8,2914.1,0.85814]
["bitfinex","ETHUSD",1646289803019,14.39567792,2914.9,2914.0,2.5744186]
["bitfinex","ETHUSD",1646289803216,14.39567792,2914.9,2913.6,1.61927473]
["bitfinex","ETHUSD",1646289803217,14.56717792,2914.9,2913.6,1.61927473]
["bitfinex","ETHUSD",1646289803416,14.56717792,2914.9,2913.8,0.858435]
["bitfinex","ETHUSD",1646289803616,11.06717792,2914.9,2913.8,1.716835]
["bitfinex","ETHUSD",1646289804418,11.1196631,2914.9,2913.8,1.716835]
["bitfinex","ETHUSD",1646289804620,11.1196631,2914.9,2914.0,0.8583555]
["bitfinex","ETHUSD",1646289805223,11.1196631,2914.9,2913.6,1.61927473]
["bitfinex","ETHUSD",1646289805224,10.55,2914.4,2913.6,1.61927473]
["bitfinex","ETHUSD",1646289805565,10.55137792,2914.4,2913.6,1.61930172]
["bitfinex","ETHUSD",1646289806164,10.55137792,2914.4,2913.8,0.8584135]
["bitfinex","ETHUSD",1646289806365,0.00137792,2914.8,2913.8,1.7168135]
["bitfinex","ETHUSD",1646289806669,0.1715,2914.7,2913.8,1.7168135]
["bitfinex","ETHUSD",1646289806865,0.22410756,2914.7,2913.8,1.7168135]
["bitfinex","ETHUSD",1646289807066,0.05260756,2914.7,2913.9,1.7166498]
["bitfinex","ETHUSD",1646289807666,0.05260756,2914.7,2914.1,0.85831]
["bitfinex","ETHUSD",1646289807866,0.00137792,2914.8,2914.1,0.85831]
["bitfinex","ETHUSD",1646289808066,10.8,2915.0,2914.1,0.85831]
["bitfinex","ETHUSD",1646289808067,0.05260678,2914.9,2914.1,0.85831]
["bitfinex","ETHUSD",1646289808267,10.8943,2914.8,2914.0,1.71655]
["bitfinex","ETHUSD",1646289809318,10.55,2914.4,2913.6,2.94553603]
["bitfinex","ETHUSD",1646289809517,10.55,2914.4,2913.6,0.00252603]
["bitfinex","ETHUSD",1646289809518,10.55137792,2914.4,2913.6,0.00252603]
["bitfinex","ETHUSD",1646289809717,10.55137792,2914.4,2913.6,1.43215803]
["bitfinex","ETHUSD",1646289809918,10.55137792,2914.4,2913.6,0.00252603]
["bitfinex","ETHUSD",1646289810121,10.55137792,2914.4,2913.5,1.7168462]
["bitfinex","ETHUSD",1646289810519,10.55137792,2914.4,2913.6,0.00252603]
["bitfinex","ETHUSD",1646289811220,10.55137792,2914.4,2913.6,3.40252603]
["bitfinex","ETHUSD",1646289811221,0.3443,2914.3,2913.6,3.40252603]
["bitfinex","ETHUSD",1646289811420,0.3443,2914.3,2913.6,3.4]
["bitfinex","ETHUSD",1646289811619,0.3443,2914.3,2913.6,3.40252603]
["bitfinex","ETHUSD",1646289812419,0.3443,2914.3,2913.8,0.858413]
["bitfinex","ETHUSD",1646289813672,0.00137792,2914.4,2913.8,2.5751148]
["bitfinex","ETHUSD",1646289813971,0.1715,2914.5,2913.8,2.5751148]
["bitfinex","ETHUSD",1646289814174,0.17287792,2914.5,2913.8,2.5751148]
["bitfinex","ETHUSD",1646289814373,0.1715,2914.5,2913.8,2.5751148]
["bitfinex","ETHUSD",1646289815274,0.1715,2914.6,2913.8,2.5751148]
["bitfinex","ETHUSD",1646289815874,0.1715,2914.6,2913.8,0.858413]
["bitfinex","ETHUSD",1646289816475,10.55,2914.1,2913.8,0.858413]
["bitfinex","ETHUSD",1646289817318,0.89046084,2914.2,2913.8,0.858413]
["bitfinex","ETHUSD",1646289817518,0.1715,2914.5,2913.8,0.858413]
["bitfinex","ETHUSD",1646289817718,0.22408623,2914.5,2913.8,0.858413]
["bitfinex","ETHUSD",1646289818721,10.8943,2914.4,2913.8,0.858413]
["bitfinex","ETHUSD",1646289818922,1.04678389,2914.5,2913.6,3.40252685]
["bitfinex","ETHUSD",1646289818923,10.8943,2914.2,2913.6,3.40252685]
["bitfinex","ETHUSD",1646289819321,10.8943,2914.0,2913.6,3.40252685]
["bitfinex","ETHUSD",1646289819724,10.8943,2914.0,2913.6,3.4]
["bitfinex","ETHUSD",1646289819924,10.8943,2913.8,2913.6,3.4]
["bitfinex","ETHUSD",1646289820124,10.8943,2913.8,2913.6,3.40252687]
["bitfinex","ETHUSD",1646289820967,0.3443,2913.9,2913.6,3.4]
["bitfinex","ETHUSD",1646289821171,0.3443,2913.9,2913.6,3.4025269]
["bitfinex","ETHUSD",1646289821372,11.045,2914.1,2913.6,3.4025269]
["bitfinex","ETHUSD",1646289821569,0.05258732,2914.3,2913.6,3.4025269]
["bitfinex","ETHUSD",1646289822174,0.495,2914.5,2913.6,3.4]
["bitfinex","ETHUSD",1646289822372,10.8943,2914.4,2913.6,3.4]
["bitfinex","ETHUSD",1646289822571,0.1715,2914.3,2913.6,3.40252687]
["bitfinex","ETHUSD",1646289823372,0.1715,2914.3,2913.6,3.4]
["bitfinex","ETHUSD",1646289823570,0.1715,2914.3,2913.6,3.40252687]
["bitfinex","ETHUSD",1646289824173,0.1715,2914.3,2913.8,0.8584864]
["bitfinex","ETHUSD",1646289825425,10.55,2914.2,2913.8,0.8584864]
["bitfinex","ETHUSD",1646289825625,10.8943,2914.2,2913.8,0.8584864]
["bitfinex","ETHUSD",1646289826527,10.8943,2914.2,2913.8,0.85739373]
["bitfinex","ETHUSD",1646289826729,10.7215,2914.3,2913.8,0.85739373]
["bitfinex","ETHUSD",1646289826928,10.55,2914.3,2913.8,0.85739373]
["bitfinex","ETHUSD",1646289827432,10.55,2914.3,2913.7,1.7169321]
["bitfinex","ETHUSD",1646289827433,10.8943,2914.1,2913.6,3.40252687]
["bitfinex","ETHUSD",1646289827631,11.58248092,2913.9,2913.6,3.40252687]
["bitfinex","ETHUSD",1646289827828,12.07748092,2913.9,2913.6,3.40252687]
["bitfinex","ETHUSD",1646289828270,12.07748092,2913.9,2913.6,3.4]
["bitfinex","ETHUSD",1646289828271,11.045,2913.9,2913.6,3.4]
["bitfinex","ETHUSD",1646289828473,11.045,2913.9,2913.6,3.40252687]
["bitfinex","ETHUSD",1646289829476,12.25751279,2913.9,2913.6,3.4]
["bitfinex","ETHUSD",1646289829677,12.25751279,2913.9,2913.6,3.40252687]
["bitfinex","ETHUSD",1646289830679,12.25751279,2913.9,2913.6,3.4]
["bitfinex","ETHUSD",1646289830878,11.045,2913.9,2913.6,3.40252689]
["bitfinex","ETHUSD",1646289831597,11.04369604,2913.9,2913.6,3.40252689]
["bitfinex","ETHUSD",1646289831817,11.04369604,2913.9,2913.6,3.4]
["bitfinex","ETHUSD",1646289832018,10.72029604,2914.1,2913.6,3.40252689]
["bitfinex","ETHUSD",1646289832217,10.54869604,2914.1,2913.6,3.40252689]
["bitfinex","ETHUSD",1646289832418,0.1715,2914.2,2913.6,3.40252689]
["bitfinex","ETHUSD",1646289832623,0.05258722,2914.3,2913.7,1.4295841]
["bitfinex","ETHUSD",1646289832624,10.60258722,2914.3,2913.7,1.4295841]
["bitfinex","ETHUSD",1646289832819,10.60258722,2914.3,2913.8,0.858409]
["bitfinex","ETHUSD",1646289833018,10.55,2914.2,2913.8,0.858409]
["bitfinex","ETHUSD",1646289834019,10.55,2914.1,2913.8,0.858409]
["bitfinex","ETHUSD",1646289834423,0.3,2914.2,2913.8,0.858409]
["bitfinex","ETHUSD",1646289834625,0.04869975,2914.6,2913.8,0.858409]
["bitfinex","ETHUSD",1646289835426,10.55,2914.6,2913.8,0.858409]
["bitfinex","ETHUSD",1646289836072,0.1715,2914.5,2913.7,1.7168179]
["bitfinex","ETHUSD",1646289836672,13.8943,2914.4,2913.6,3.4]
["bitfinex","ETHUSD",1646289836871,10.8943,2914.2,2913.6,3.40252689]
["bitfinex","ETHUSD",1646289837070,10.55,2914.0,2913.6,3.40252689]
["bitfinex","ETHUSD",1646289837272,0.3443,2913.9,2913.6,3.40252689]
["bitfinex","ETHUSD",1646289837471,10.55,2913.8,2913.6,3.40252689]
["bitfinex","ETHUSD",1646289837674,10.55,2913.7,2913.6,3.40252689]
["bitfinex","ETHUSD",1646289837874,10.55,2913.7,2913.6,3.4]
["bitfinex","ETHUSD",1646289838072,10.55,2913.7,2913.6,3.40252691]
["bitfinex","ETHUSD",1646289838674,10.55,2913.8,2913.6,3.40252691]
["bitfinex","ETHUSD",1646289839073,10.55,2913.8,2913.6,3.4]
["bitfinex","ETHUSD",1646289839327,10.55,2914.0,2913.6,5.11974101]
["bitfinex","ETHUSD",1646289839728,10.55,2913.9,2913.6,5.11974101]
["bitfinex","ETHUSD",1646289840327,10.55,2913.9,2913.6,5.1172141]
["bitfinex","ETHUSD",1646289840533,10.55,2913.9,2913.6,5.11974098]
["bitfinex","ETHUSD",1646289840728,0.04896187,2914.3,2913.6,5.11974098]
["bitfinex","ETHUSD",1646289840928,0.04896187,2914.3,2913.7,0.8585948]
["bitfinex","ETHUSD",1646289841532,0.1715,2914.8,2913.7,4.7028948]
["bitfinex","ETHUSD",1646289841734,0.04893302,2914.6,2913.9,2.0608747]
["bitfinex","ETHUSD",1646289841930,0.76980987,2915.0,2914.1,5.15826]
["bitfinex","ETHUSD",1646289841931,0.25,2915.0,2914.1,5.15826]
["bitfinex","ETHUSD",1646289842128,1.0,2915.1,2914.2,1.42955993]
["bitfinex","ETHUSD",1646289842529,1.0,2915.1,2914.2,1.77385993]
["bitfinex","ETHUSD",1646289842732,10.55,2915.0,2914.3,1.42955993]
["bitfinex","ETHUSD",1646289842929,10.72287792,2915.3,2914.2,0.3443]
["bitfinex","ETHUSD",1646289843174,10.72287792,2915.3,2914.4,1.7163226]
["bitfinex","ETHUSD",1646289843373,10.72287792,2915.3,2914.4,0.8581526]
["bitfinex","ETHUSD",1646289844377,11.06717792,2915.3,2914.4,0.8581526]
["bitfinex","ETHUSD",1646289844578,10.55,2915.2,2914.4,0.8581526]
["bitfinex","ETHUSD",1646289845378,0.00366764,2914.9,2914.5,0.00318717]
["bitfinex","ETHUSD",1646289846378,10.55,2915.2,2914.4,0.8581526]
["bitfinex","ETHUSD",1646289846578,0.00366768,2914.8,2914.5,0.00318717]
["bitfinex","ETHUSD",1646289847628,10.66688237,2915.5,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289847629,10.59721152,2915.5,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289847826,0.00366769,2914.8,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289848726,10.66688148,2915.5,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289848727,10.59721152,2915.5,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289848926,0.00366766,2914.9,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289849931,10.59721152,2915.5,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289850133,1.0,2914.8,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289850335,0.0035601,2914.9,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289851180,10.59721152,2915.5,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289851378,0.0035601,2914.9,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289852278,10.5958336,2915.5,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289852476,0.0035601,2914.9,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289853576,10.55,2915.0,2914.7,0.8580962]
["bitfinex","ETHUSD",1646289853779,0.00349664,2914.9,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289854629,10.55,2915.2,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289855029,0.00349664,2914.9,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289855829,10.55,2915.1,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289856129,0.00349664,2914.9,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289857129,10.55,2915.1,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289857329,0.00349648,2914.9,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289858378,10.55,2915.0,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289858575,0.00349648,2914.9,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289859582,10.55,2914.9,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289859781,10.55349648,2914.9,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289860483,10.55,2914.8,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289861483,0.00349651,2914.9,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289861948,10.55,2915.1,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289862129,0.00349651,2914.9,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289863130,10.55,2915.0,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289863330,0.00349651,2914.9,2914.7,4.2580962]
["bitfinex","ETHUSD",1646289863532,10.55349651,2914.9,2914.7,4.25694718]
["bitfinex","ETHUSD",1646289864331,10.55,2914.9,2914.7,4.25694718]
["bitfinex","ETHUSD",1646289864534,10.55,2914.8,2914.7,4.25694718]
["bitfinex","ETHUSD",1646289865576,10.55,2915.2,2914.7,4.25694718]
["bitfinex","ETHUSD",1646289865976,0.00349652,2914.9,2914.7,4.25694718]
["bitfinex","ETHUSD",1646289866781,10.55,2915.2,2914.7,4.25694718]
["bitfinex","ETHUSD",1646289866979,0.0034965,2914.9,2914.7,4.25694718]
["bitfinex","ETHUSD",1646289867981,10.55,2915.2,2914.7,4.25694718]
["bitfinex","ETHUSD",1646289868182,0.0034965,2914.9,2914.7,4.25694718]
["bitfinex","ETHUSD",1646289869182,10.55,2915.1,2914.7,4.25694718]
["bitfinex","ETHUSD",1646289869434,0.0034965,2914.9,2914.7,4.25694718]
["bitfinex","ETHUSD",1646289870031,0.0034965,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289870233,10.55,2915.2,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289870632,0.0034965,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289871433,10.55,2915.0,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289871831,0.0034965,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289872335,10.5534965,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289872733,10.55,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289872933,10.5534965,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289873173,0.0168374,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289873973,0.0133409,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289874173,0.0168374,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289874777,10.5668374,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289875177,10.5633409,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289875376,10.56683741,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289875779,0.00349651,2914.9,2914.7,4.16434426]
["bitfinex","ETHUSD",1646289875980,0.11225515,2915.5,2914.9,4.30699302]
["bitfinex","ETHUSD",1646289876179,0.11225515,2915.5,2915.0,6.131318]
["bitfinex","ETHUSD",1646289876380,0.0458336,2915.5,2915.0,1.2022317]
["bitfinex","ETHUSD",1646289876821,0.0458336,2915.5,2915.2,0.3443]
["bitfinex","ETHUSD",1646289877023,0.0458336,2915.5,2915.2,1.20213]
["bitfinex","ETHUSD",1646289877228,0.0458336,2915.5,2915.3,1.7156679]
["bitfinex","ETHUSD",1646289878628,0.0458336,2915.5,2915.3,0.8578379]
["bitfinex","ETHUSD",1646289879030,0.04950289,2915.5,2915.3,0.8578379]
["bitfinex","ETHUSD",1646289879835,0.0458336,2915.5,2915.3,0.8578379]
["bitfinex","ETHUSD",1646289880231,0.04930616,2915.5,2915.3,0.8578379]
["bitfinex","ETHUSD",1646289880434,0.04064384,2915.5,2915.3,0.8578379]
["bitfinex","ETHUSD",1646289881076,0.03717128,2915.5,2915.3,0.8578379]
["bitfinex","ETHUSD",1646289881477,0.04064384,2915.5,2915.3,0.8578379]
["bitfinex","ETHUSD",1646289881881,0.04064384,2915.5,2915.2,1.7160718]
["bitfinex","ETHUSD",1646289882282,0.03717128,2915.5,2915.2,1.7160718]
["bitfinex","ETHUSD",1646289882490,0.03988214,2915.5,2915.2,1.7160718]
["bitfinex","ETHUSD",1646289883483,0.03717128,2915.5,2915.2,1.7160718]
["bitfinex","ETHUSD",1646289883884,0.03988214,2915.5,2915.2,1.7160718]
["bitfinex","ETHUSD",1646289884327,0.03988214,2915.5,2915.2,5.1160718]
["bitfinex","ETHUSD",1646289884730,0.03717128,2915.5,2915.2,5.1160718]
["bitfinex","ETHUSD",1646289884930,0.04084241,2915.5,2915.2,5.1160718]
["bitfinex","ETHUSD",1646289885532,0.04084241,2915.5,2915.2,3.4]
["bitfinex","ETHUSD",1646289885932,0.03717128,2915.5,2915.2,3.4]
["bitfinex","ETHUSD",1646289886132,10.58717128,2915.5,2915.2,3.4]
["bitfinex","ETHUSD",1646289886332,10.59950473,2915.5,2915.2,3.4]
["bitfinex","ETHUSD",1646289886532,11.44990489,2915.3,2915.2,3.4]
["bitfinex","ETHUSD",1646289886932,10.55,2915.3,2915.2,3.4]
["bitfinex","ETHUSD",1646289888272,10.55866232,2915.3,2915.2,3.4]
["bitfinex","ETHUSD",1646289888875,11.50979388,2915.3,2915.2,3.4]
["bitfinex","ETHUSD",1646289890683,12.00479388,2915.3,2915.2,3.4]
["bitfinex","ETHUSD",1646289891081,0.00866232,2915.3,2915.2,3.4]
["bitfinex","ETHUSD",1646289892129,11.72859701,2915.3,2915.2,3.4]
["bitfinex","ETHUSD",1646289893129,10.55,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289893331,10.8943,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289893531,11.5608,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289893728,11.8608,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289894534,11.5165,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289894731,11.86428977,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289894932,11.51998977,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289895132,11.21998977,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289895582,11.2165,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289895780,12.07499,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289896080,12.42277977,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289896480,12.07847977,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289896680,11.21998977,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289896880,11.2165,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289897079,11.22000359,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289897479,11.56430359,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289898085,11.5608,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289898481,11.56430359,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289898683,11.22000359,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289899323,11.2165,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289899524,11.56430359,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289899725,11.04850359,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289900528,11.045,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289900730,11.04850638,2915.1,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289901129,3.5,2915.0,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289901330,14.05,2915.0,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289903186,10.55,2915.0,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289904188,10.55,2915.0,2914.9,3.40699302]
["bitfinex","ETHUSD",1646289905890,10.55,2915.0,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289906925,11.72863628,2915.0,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289907426,10.55,2915.0,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289908431,11.66873071,2915.0,2914.9,0.00699302]
["bitfinex","ETHUSD",1646289909029,11.66873071,2915.0,2914.9,0.16891699]
["bitfinex","ETHUSD",1646289909228,11.66873071,2915.0,2914.9,0.33084096]
["bitfinex","ETHUSD",1646289909434,10.5535058,2915.1,2914.9,0.33084096]
["bitfinex","ETHUSD",1646289910036,0.1715,2915.3,2914.9,0.33084096]
["bitfinex","ETHUSD",1646289910234,10.5785344,2915.5,2914.9,0.33084096]
["bitfinex","ETHUSD",1646289910435,11.69452567,2915.0,2914.9,0.33084096]
["bitfinex","ETHUSD",1646289911276,10.55,2915.1,2914.9,0.33084096]
["bitfinex","ETHUSD",1646289911475,0.00350578,2915.1,2914.9,0.33084096]
["bitfinex","ETHUSD",1646289912278,10.55350578,2915.1,2914.9,0.33084096]
["bitfinex","ETHUSD",1646289912478,10.55,2915.1,2914.9,0.33084096]
["bitfinex","ETHUSD",1646289912679,11.60834427,2915.1,2914.9,0.31207896]
["bitfinex","ETHUSD",1646289913480,1.05834427,2915.1,2914.9,0.31207896]
["bitfinex","ETHUSD",1646289913681,1.0548385,2915.1,2914.9,0.31207896]
["bitfinex","ETHUSD",1646289913879,1.05834427,2915.1,2914.9,0.31207896]
["bitfinex","ETHUSD",1646289914078,1.05834427,2915.1,2914.9,0.16192397]
["bitfinex","ETHUSD",1646289914324,1.05834427,2915.1,2915.0,0.15015499]
["bitfinex","ETHUSD",1646289914730,0.00350577,2915.1,2915.0,0.15015499]
["bitfinex","ETHUSD",1646289914930,0.85834,2915.2,2915.0,0.15015499]
["bitfinex","ETHUSD",1646289915228,0.86184575,2915.2,2915.0,0.15015499]
["bitfinex","ETHUSD",1646289915430,0.00350575,2915.2,2915.0,0.15015499]
["bitfinex","ETHUSD",1646289916131,2.06121,2915.2,2914.9,0.2]
["bitfinex","ETHUSD",1646289916337,4.3393,2915.1,2914.9,0.2]
["bitfinex","ETHUSD",1646289916532,3.5,2915.0,2914.9,0.2]
["bitfinex","ETHUSD",1646289916730,0.495,2915.0,2914.9,0.2]
["bitfinex","ETHUSD",1646289917131,0.6665,2915.0,2914.9,0.2]
["bitfinex","ETHUSD",1646289918176,0.495,2915.0,2914.9,0.2]
["bitfinex","ETHUSD",1646289918383,1.681734,2915.4,2914.9,0.2]
["bitfinex","ETHUSD",1646289918676,0.00350572,2915.1,2914.9,0.2]
["bitfinex","ETHUSD",1646289919682,0.85831,2915.3,2914.9,0.2]
["bitfinex","ETHUSD",1646289919881,0.0035057,2915.1,2914.9,0.2]
["bitfinex","ETHUSD",1646289920281,0.0035057,2915.1,2915.0,0.16192397]
["bitfinex","ETHUSD",1646289920883,0.85831,2915.3,2915.0,0.16192397]
["bitfinex","ETHUSD",1646289922153,1.09806981,2915.1,2915.0,0.16192397]
["bitfinex","ETHUSD",1646289923553,11.64806981,2915.1,2915.0,0.16192397]
["bitfinex","ETHUSD",1646289924156,0.0035057,2915.2,2915.0,0.16192397]
["bitfinex","ETHUSD",1646289924557,10.55,2915.2,2915.0,0.16192397]
["bitfinex","ETHUSD",1646289924759,10.5535023,2915.2,2915.0,0.16192397]
["bitfinex","ETHUSD",1646289925157,10.5535023,2915.2,2914.9,0.2]
["bitfinex","ETHUSD",1646289925357,11.75366661,2915.0,2914.9,0.2]
["bitfinex","ETHUSD",1646289925978,10.55,2915.0,2914.9,0.2]
["bitfinex","ETHUSD",1646289926378,10.55350216,2915.2,2914.9,0.2]
["bitfinex","ETHUSD",1646289926579,0.00350216,2915.2,2914.9,0.2]
["bitfinex","ETHUSD",1646289926782,0.00350216,2915.2,2915.0,1.42910324]
["bitfinex","ETHUSD",1646289926978,0.0285344,2915.5,2915.0,1.42910324]
["bitfinex","ETHUSD",1646289927178,0.00350225,2915.2,2915.0,1.42910324]
["bitfinex","ETHUSD",1646289928181,0.0285344,2915.5,2915.1,0.8581353]
["bitfinex","ETHUSD",1646289928383,0.0035023,2915.2,2914.9,0.24173969]
["bitfinex","ETHUSD",1646289928682,0.0035023,2915.2,2915.0,1.42900475]
["bitfinex","ETHUSD",1646289929336,0.0285344,2915.5,2915.0,1.42900475]
["bitfinex","ETHUSD",1646289929741,0.0035028,2915.2,2915.0,1.42900475]
["bitfinex","ETHUSD",1646289930340,0.0035028,2915.2,2915.1,0.8581243]
["bitfinex","ETHUSD",1646289930540,0.0285344,2915.5,2915.1,2.44905302]
["bitfinex","ETHUSD",1646289930741,0.0285344,2915.5,2915.2,1.42900475]
["bitfinex","ETHUSD",1646289930938,0.0285344,2915.5,2915.1,1.02004827]
["bitfinex","ETHUSD",1646289931540,10.5785344,2915.5,2915.1,1.02004827]
["bitfinex","ETHUSD",1646289932039,0.00350275,2915.4,2915.1,0.16192397]
["bitfinex","ETHUSD",1646289932839,10.5785344,2915.5,2915.1,0.16192397]
["bitfinex","ETHUSD",1646289933284,0.00350597,2915.4,2915.1,0.16192397]
["bitfinex","ETHUSD",1646289933483,0.00350597,2915.4,2915.3,0.01175852]
["bitfinex","ETHUSD",1646289934083,0.0285344,2915.5,2915.3,0.01175852]
["bitfinex","ETHUSD",1646289934286,0.03124275,2915.5,2915.3,0.01175852]
["bitfinex","ETHUSD",1646289934889,0.04512705,2915.5,2915.3,0.01175852]
["bitfinex","ETHUSD",1646289935290,0.0424187,2915.5,2915.3,0.01175852]
["bitfinex","ETHUSD",1646289935486,0.0424187,2915.5,2915.3,0.21175852]
["bitfinex","ETHUSD",1646289935687,0.04512705,2915.5,2915.3,1.06977942]
["bitfinex","ETHUSD",1646289935886,0.04512705,2915.5,2915.4,0.16192397]
["bitfinex","ETHUSD",1646289936488,0.0424187,2915.5,2915.4,0.16192397]
["bitfinex","ETHUSD",1646289938437,0.0424187,2915.5,2915.4,1.5908448]
["bitfinex","ETHUSD",1646289938634,0.0424187,2915.5,2915.4,1.61855221]
["bitfinex","ETHUSD",1646289940241,0.0424187,2915.5,2915.4,1.61850673]
["bitfinex","ETHUSD",1646289940441,0.0424187,2915.5,2915.4,0.18963138]
["bitfinex","ETHUSD",1646289941080,0.0424187,2915.5,2915.4,1.61844085]
["bitfinex","ETHUSD",1646289941281,0.00933454,2915.7,2915.5,0.08483739]
["bitfinex","ETHUSD",1646289941580,0.0036746,2915.6,2915.5,0.08483739]
["bitfinex","ETHUSD",1646289941984,0.0036746,2915.6,2915.5,1.67555773]
["bitfinex","ETHUSD",1646289942585,0.00933454,2915.7,2915.5,1.67555773]
["bitfinex","ETHUSD",1646289942888,0.00933454,2915.7,2915.6,3.5]
["bitfinex","ETHUSD",1646289942889,0.00367456,2915.7,2915.6,3.5]
["bitfinex","ETHUSD",1646289943085,0.00367456,2915.7,2915.6,2.28650741]
["bitfinex","ETHUSD",1646289943284,0.0334243,2915.9,2915.6,2.28650741]
["bitfinex","ETHUSD",1646289943285,0.0158147,2915.9,2915.6,2.28650741]
["bitfinex","ETHUSD",1646289943486,0.0037816,2915.9,2915.8,0.3443]
["bitfinex","ETHUSD",1646289943685,0.0037816,2915.9,2915.8,2.26805151]
["bitfinex","ETHUSD",1646289943886,0.0335501,2916.1,2915.9,4.3]
["bitfinex","ETHUSD",1646289944086,0.0486765,2916.1,2916.0,5.42375151]
["bitfinex","ETHUSD",1646289944325,0.01589792,2916.5,2916.0,5.42375151]
["bitfinex","ETHUSD",1646289944326,0.01589792,2916.5,2916.1,4.6443]
["bitfinex","ETHUSD",1646289944530,0.01452,2916.5,2916.2,5.72850185]
["bitfinex","ETHUSD",1646289944732,0.01452,2916.5,2916.2,4.3]
["bitfinex","ETHUSD",1646289944930,0.01452,2916.5,2915.9,5.4747]
["bitfinex","ETHUSD",1646289945130,0.01452,2916.5,2916.1,0.8574913]
["bitfinex","ETHUSD",1646289945630,0.1713,2917.0,2916.1,0.8574913]
["bitfinex","ETHUSD",1646289945631,0.16030512,2917.0,2916.3,3.0]
["bitfinex","ETHUSD",1646289945929,0.01842666,2917.1,2916.1,0.2]
["bitfinex","ETHUSD",1646289946131,0.1714,2917.0,2916.1,0.2]
["bitfinex","ETHUSD",1646289946331,0.00367617,2916.8,2916.1,0.2]
["bitfinex","ETHUSD",1646289946531,11.91358012,2916.7,2916.1,0.2]
["bitfinex","ETHUSD",1646289946732,11.74228012,2916.7,2916.1,0.2]
["bitfinex","ETHUSD",1646289947337,12.70858012,2916.7,2916.1,0.2]
["bitfinex","ETHUSD",1646289947533,10.55,2916.4,2916.1,0.2]
["bitfinex","ETHUSD",1646289947732,10.55,2916.2,2916.1,0.2]
["bitfinex","ETHUSD",1646289947934,0.5443,2916.1,2915.5,0.08483739]
["bitfinex","ETHUSD",1646289948186,0.3443,2915.9,2915.5,0.08483739]
["bitfinex","ETHUSD",1646289948385,10.8943,2915.6,2915.4,0.04075001]
["bitfinex","ETHUSD",1646289948589,2.01655,2915.9,2914.3,1.7573]
["bitfinex","ETHUSD",1646289948590,10.8943,2915.4,2914.3,1.7573]
["bitfinex","ETHUSD",1646289948785,10.8943,2915.2,2913.9,0.111]
["bitfinex","ETHUSD",1646289948986,10.8943,2915.2,2913.7,6.1977]
["bitfinex","ETHUSD",1646289948987,10.8943,2915.0,2914.8,0.00324314]
["bitfinex","ETHUSD",1646289949185,0.1715,2914.9,2914.8,4.314e-05]
["bitfinex","ETHUSD",1646289949388,13.29779,2914.9,2914.8,4.314e-05]
["bitfinex","ETHUSD",1646289949587,13.29779,2914.9,2913.6,1.43042078]
["bitfinex","ETHUSD",1646289949588,10.55,2914.2,2913.6,1.43042078]
["bitfinex","ETHUSD",1646289949788,10.55,2914.2,2913.7,0.00096]
["bitfinex","ETHUSD",1646289949996,10.55,2914.2,2913.6,1.42946078]
["bitfinex","ETHUSD",1646289950787,1.1715,2914.4,2913.6,1.42946078]
["bitfinex","ETHUSD",1646289950788,10.55,2914.3,2913.6,1.42946078]
["bitfinex","ETHUSD",1646289950990,10.55,2914.3,2913.6,1.43042078]
["bitfinex","ETHUSD",1646289951189,10.55,2914.3,2913.8,0.00287928]
["bitfinex","ETHUSD",1646289951589,0.1715,2914.6,2913.8,0.00287928]
["bitfinex","ETHUSD",1646289951832,1.13726533,2914.9,2913.8,1.43330006]
["bitfinex","ETHUSD",1646289952032,1.48156533,2914.9,2913.9,1.42946078]
["bitfinex","ETHUSD",1646289952231,1.48156533,2914.9,2914.0,0.00096]
["bitfinex","ETHUSD",1646289952734,10.55,2914.8,2914.2,0.00287883]
["bitfinex","ETHUSD",1646289953531,1.13726533,2914.9,2914.2,1.42946078]
["bitfinex","ETHUSD",1646289953731,11.68726533,2914.9,2914.4,0.86124078]
["bitfinex","ETHUSD",1646289954736,11.68726533,2914.9,2914.4,0.8583621]
["bitfinex","ETHUSD",1646289954936,11.68726533,2914.9,2914.5,0.00262738]
["bitfinex","ETHUSD",1646289955135,12.03156533,2914.9,2914.5,0.00262738]
["bitfinex","ETHUSD",1646289955341,11.0658,2914.8,2914.5,0.00262738]
["bitfinex","ETHUSD",1646289955582,10.55,2914.6,2914.5,2.738e-05]
["bitfinex","ETHUSD",1646289955784,11.2165,2914.6,2914.5,2.738e-05]
["bitfinex","ETHUSD",1646289955981,11.2165,2914.6,2913.8,0.01739435]
["bitfinex","ETHUSD",1646289955982,0.3443,2914.5,2913.8,0.01739435]
["bitfinex","ETHUSD",1646289956181,10.8943,2914.3,2913.8,0.01739435]
["bitfinex","ETHUSD",1646289956382,10.8943,2914.1,2913.8,0.01739435]
["bitfinex","ETHUSD",1646289956584,10.55,2913.9,2913.8,0.01739435]
["bitfinex","ETHUSD",1646289956784,11.045,2913.9,2913.8,0.01739435]
["bitfinex","ETHUSD",1646289957285,12.045,2913.9,2913.8,0.01739435]
["bitfinex","ETHUSD",1646289957986,13.84967586,2913.9,2913.8,0.01739435]
["bitfinex","ETHUSD",1646289958388,12.99078586,2913.9,2912.9,0.01822432]
["bitfinex","ETHUSD",1646289958588,12.99078586,2913.9,2913.7,0.00097086]
["bitfinex","ETHUSD",1646289959189,10.7216,2914.1,2913.7,0.00097086]
["bitfinex","ETHUSD",1646289959429,10.7216,2914.1,2913.2,0.00096]
["bitfinex","ETHUSD",1646289959632,11.7216,2914.1,2913.6,0.8586704]
["bitfinex","ETHUSD",1646289959829,11.7216,2914.1,2913.7,0.00322975]
["bitfinex","ETHUSD",1646289960030,12.0659,2914.1,2913.7,0.00322975]
["bitfinex","ETHUSD",1646289960231,12.3659,2914.1,2913.7,0.00322975]
["bitfinex","ETHUSD",1646289960432,10.8943,2913.9,2913.7,0.00322975]
["bitfinex","ETHUSD",1646289960633,10.8943,2913.8,2913.4,1.7173017]
["bitfinex","ETHUSD",1646289960830,11.64942585,2913.5,2913.4,1.7173017]
["bitfinex","ETHUSD",1646289962634,0.3443,2913.8,2913.4,1.7173017]
["bitfinex","ETHUSD",1646289962635,10.8943,2913.8,2913.4,1.7173017]
["bitfinex","ETHUSD",1646289962834,10.7216,2913.8,2913.4,1.7173017]
["bitfinex","ETHUSD",1646289963578,10.7216,2913.8,2913.6,0.02033677]
["bitfinex","ETHUSD",1646289963776,12.32189271,2913.8,2913.6,0.02033677]
["bitfinex","ETHUSD",1646289963977,12.66619271,2913.8,2913.6,0.02033677]
["bitfinex","ETHUSD",1646289964177,12.32189271,2913.8,2913.6,0.02033677]
["bitfinex","ETHUSD",1646289964380,12.66619271,2913.8,2913.6,0.02033677]
["bitfinex","ETHUSD",1646289964582,12.66619271,2913.8,2913.6,0.02321134]
["bitfinex","ETHUSD",1646289965382,13.44227125,2913.8,2913.6,0.02321134]
["bitfinex","ETHUSD",1646289965581,13.27067125,2913.8,2913.6,0.02033677]
["bitfinex","ETHUSD",1646289965785,13.27067125,2913.8,2913.6,0.02321134]
["bitfinex","ETHUSD",1646289966384,13.76567125,2913.8,2913.6,0.02321134]
["bitfinex","ETHUSD",1646289966837,13.76567125,2913.8,2913.6,0.02033677]
["bitfinex","ETHUSD",1646289967029,13.76567125,2913.8,2913.6,0.02295922]
["bitfinex","ETHUSD",1646289967828,13.76567125,2913.8,2913.6,0.02033677]
["bitfinex","ETHUSD",1646289968231,13.76567125,2913.8,2913.6,0.02295922]
["bitfinex","ETHUSD",1646289968433,13.76567125,2913.8,2913.6,0.00262245]
["bitfinex","ETHUSD",1646289968631,14.28228242,2913.8,2913.6,0.00262245]
["bitfinex","ETHUSD",1646289969031,14.28228242,2913.8,2913.5,0.8588098]
["bitfinex","ETHUSD",1646289969432,11.56161117,2913.8,2913.6,0.00262245]
["bitfinex","ETHUSD",1646289969633,0.51661117,2913.8,2913.6,0.00262245]
["bitfinex","ETHUSD",1646289969833,0.63317,2914.3,2913.6,0.00262245]
["bitfinex","ETHUSD",1646289970239,0.63317,2914.3,2913.5,0.8588098]
["bitfinex","ETHUSD",1646289970240,0.46157,2914.3,2913.5,0.8588098]
["bitfinex","ETHUSD",1646289970437,0.98449341,2914.1,2913.5,0.8588098]
["bitfinex","ETHUSD",1646289970680,0.98449341,2914.1,2913.8,0.00265912]
["bitfinex","ETHUSD",1646289970681,10.55,2914.0,2913.8,0.00265912]
["bitfinex","ETHUSD",1646289971577,10.55,2914.0,2913.5,0.00096]
["bitfinex","ETHUSD",1646289971779,10.55,2914.0,2913.8,0.00265917]
["bitfinex","ETHUSD",1646289972177,10.8943,2914.0,2913.8,0.00265917]
["bitfinex","ETHUSD",1646289972778,10.55,2914.0,2913.5,0.8597121]
["bitfinex","ETHUSD",1646289972978,10.55,2914.0,2913.8,0.00265917]
["bitfinex","ETHUSD",1646289973179,0.3,2914.1,2913.8,0.00265917]
["bitfinex","ETHUSD",1646289973378,0.3,2914.1,2913.9,0.02027174]
["bitfinex","ETHUSD",1646289973578,10.55,2914.2,2913.9,0.02027174]
["bitfinex","ETHUSD",1646289973780,10.71388174,2914.2,2913.9,0.02027174]
["bitfinex","ETHUSD",1646289973979,10.54238174,2914.2,2913.9,0.02027174]
["bitfinex","ETHUSD",1646289974181,10.54238174,2914.2,2913.9,0.02292542]
["bitfinex","ETHUSD",1646289974432,11.44512791,2914.2,2913.9,0.02292542]
["bitfinex","ETHUSD",1646289975035,11.44512791,2914.2,2913.9,0.02027174]
["bitfinex","ETHUSD",1646289975432,11.44512791,2914.2,2913.9,0.02292538]
["bitfinex","ETHUSD",1646289975832,10.54238174,2914.2,2913.9,0.02292538]
["bitfinex","ETHUSD",1646289976233,10.54238174,2914.2,2913.9,0.02027174]
["bitfinex","ETHUSD",1646289976733,10.54238174,2914.2,2913.9,0.02292538]
["bitfinex","ETHUSD",1646289977535,10.54238174,2914.2,2913.9,0.02027174]
["bitfinex","ETHUSD",1646289977733,10.54238174,2914.2,2913.9,0.02292616]
["bitfinex","ETHUSD",1646289978178,10.54238174,2914.2,2914.1,0.01733862]
["bitfinex","ETHUSD",1646289979184,0.1253,2914.6,2914.1,0.01733862]
["bitfinex","ETHUSD",1646289979383,0.1253,2914.6,2914.3,0.8585055]
["bitfinex","ETHUSD",1646289979584,10.8,2915.1,2914.4,1.7165885]
["bitfinex","ETHUSD",1646289979787,10.55,2915.1,2914.4,1.7165885]
["bitfinex","ETHUSD",1646289980387,0.00350368,2915.2,2914.4,1.7165885]
["bitfinex","ETHUSD",1646289980590,0.00350368,2915.2,2914.6,0.8582339]
["bitfinex","ETHUSD",1646289981188,0.5,2915.3,2914.6,1.2025339]
["bitfinex","ETHUSD",1646289981385,0.00350406,2915.2,2914.6,1.2025339]
["bitfinex","ETHUSD",1646289981592,0.00350406,2915.2,2914.6,0.8582339]
["bitfinex","ETHUSD",1646289982430,0.00129681,2915.4,2914.6,0.8582339]
["bitfinex","ETHUSD",1646289982631,10.55,2915.6,2914.7,3.5]
["bitfinex","ETHUSD",1646289982632,0.00350406,2915.2,2914.7,3.5]
["bitfinex","ETHUSD",1646289982831,0.00350406,2915.2,2914.8,1.7163375]
["bitfinex","ETHUSD",1646289983329,0.00350406,2915.2,2914.8,5.5606375]
["bitfinex","ETHUSD",1646289983529,0.00129681,2915.7,2914.8,5.5606375]
["bitfinex","ETHUSD",1646289983930,0.00129681,2915.7,2914.8,2.0606375]
["bitfinex","ETHUSD",1646289984132,0.00129681,2915.7,2914.8,1.7163375]
["bitfinex","ETHUSD",1646289984630,10.55,2915.6,2914.8,1.7163375]
["bitfinex","ETHUSD",1646289985031,0.0035613,2915.4,2914.8,1.7163375]
["bitfinex","ETHUSD",1646289985875,0.00129681,2915.7,2914.8,2.0606375]
["bitfinex","ETHUSD",1646289986280,0.00356134,2915.2,2914.8,2.0606375]
["bitfinex","ETHUSD",1646289986478,0.00356134,2915.2,2914.8,1.7163375]
["bitfinex","ETHUSD",1646289987079,0.00129681,2915.7,2914.8,1.7163375]
["bitfinex","ETHUSD",1646289987280,0.00356128,2915.2,2914.8,1.7163375]
["bitfinex","ETHUSD",1646289988281,0.00129681,2915.7,2915.0,0.02924608]
["bitfinex","ETHUSD",1646289988484,0.00352626,2915.2,2915.0,0.02924608]
["bitfinex","ETHUSD",1646289988684,0.00352626,2915.2,2915.0,0.88734078]
["bitfinex","ETHUSD",1646289989533,0.25129681,2915.8,2915.0,1.23164078]
["bitfinex","ETHUSD",1646289989534,0.00129681,2915.8,2915.0,1.23164078]
["bitfinex","ETHUSD",1646289989735,0.00352632,2915.2,2915.0,1.23164078]
["bitfinex","ETHUSD",1646289990533,0.00352632,2915.2,2915.1,3.8443]
["bitfinex","ETHUSD",1646289990732,0.00129681,2916.2,2915.1,3.8443]
["bitfinex","ETHUSD",1646289990933,0.05288678,2915.7,2915.3,0.8579498]
["bitfinex","ETHUSD",1646289991937,0.00129681,2916.2,2915.3,0.8579498]
["bitfinex","ETHUSD",1646289992236,0.00353133,2915.6,2915.3,0.8579498]
["bitfinex","ETHUSD",1646289993180,0.00129681,2916.2,2915.3,1.2022498]
["bitfinex","ETHUSD",1646289993477,0.06708543,2916.0,2915.5,0.3443]
["bitfinex","ETHUSD",1646289993679,0.06708543,2916.0,2915.5,3.8443]
["bitfinex","ETHUSD",1646289993978,0.25,2916.5,2915.9,0.3443]
["bitfinex","ETHUSD",1646289994180,0.5,2917.0,2915.9,3.8443]
["bitfinex","ETHUSD",1646289994384,0.5,2917.0,2915.9,5.1443]
["bitfinex","ETHUSD",1646289994587,0.01842666,2917.1,2916.1,0.3443]
["bitfinex","ETHUSD",1646289994784,0.01842666,2917.1,2916.4,0.85755]
["bitfinex","ETHUSD",1646289995284,0.01842666,2917.1,2916.5,2.5725762]
["bitfinex","ETHUSD",1646289996285,10.56842666,2917.1,2916.5,2.5725762]
["bitfinex","ETHUSD",1646289996924,0.00265717,2916.9,2916.5,2.5725762]
["bitfinex","ETHUSD",1646289997824,0.01842666,2917.1,2916.5,2.5725762]
["bitfinex","ETHUSD",1646289998246,0.00370746,2916.8,2916.5,2.5725762]
["bitfinex","ETHUSD",1646289998624,0.00370746,2916.8,2916.7,0.01443678]
["bitfinex","ETHUSD",1646289999024,10.55,2916.9,2916.7,0.01443678]
["bitfinex","ETHUSD",1646289999429,10.55370744,2916.9,2916.7,0.01443678]
["bitfinex","ETHUSD",1646290000229,10.55,2916.9,2916.7,0.01443678]
["bitfinex","ETHUSD",1646290000428,0.18972666,2917.1,2916.7,0.01443678]
["bitfinex","ETHUSD",1646290000429,0.01842666,2917.1,2916.7,0.01443678]
["bitfinex","ETHUSD",1646290001608,10.55,2916.9,2916.7,0.01443678]
["bitfinex","ETHUSD",1646290003806,10.55,2916.9,2916.6,0.87148378]
["bitfinex","ETHUSD",1646290005032,11.66799636,2917.0,2916.6,0.87148378]
["bitfinex","ETHUSD",1646290005232,10.55,2917.0,2916.6,0.87148378]
["bitfinex","ETHUSD",1646290005535,0.00360205,2917.0,2916.7,1.7153671]
["bitfinex","ETHUSD",1646290006232,0.01842666,2917.1,2916.7,1.7153671]
["bitfinex","ETHUSD",1646290006633,0.00359015,2917.0,2916.7,1.7153671]
["bitfinex","ETHUSD",1646290007434,0.01842666,2917.1,2916.7,1.7153671]
["bitfinex","ETHUSD",1646290007832,0.00265443,2917.0,2916.7,1.7153671]
["bitfinex","ETHUSD",1646290008484,0.00265443,2917.0,2916.9,0.02705552]
["bitfinex","ETHUSD",1646290008684,0.01842666,2917.1,2916.9,0.88473032]
["bitfinex","ETHUSD",1646290009186,0.00265443,2917.0,2916.9,0.88473032]
["bitfinex","ETHUSD",1646290009391,0.00265443,2917.0,2916.9,0.02705552]
["bitfinex","ETHUSD",1646290009592,10.89695443,2917.0,2916.4,1.7154891]
["bitfinex","ETHUSD",1646290009793,10.55,2916.5,2916.2,0.8579096]
["bitfinex","ETHUSD",1646290010594,12.2577946,2916.6,2916.2,0.8579096]
["bitfinex","ETHUSD",1646290010798,11.7627946,2916.6,2916.0,0.0035238]
["bitfinex","ETHUSD",1646290010998,10.55,2916.4,2916.0,0.0035238]
["bitfinex","ETHUSD",1646290011196,10.55,2916.2,2915.5,4.711231]
["bitfinex","ETHUSD",1646290011395,10.55,2916.0,2915.5,4.711231]
["bitfinex","ETHUSD",1646290011598,10.55,2915.8,2915.5,1.716031]
["bitfinex","ETHUSD",1646290012133,11.43978303,2915.8,2915.5,1.716031]
["bitfinex","ETHUSD",1646290012432,10.55,2915.8,2915.5,1.716031]
["bitfinex","ETHUSD",1646290012637,11.045,2915.9,2915.5,1.71955541]
["bitfinex","ETHUSD",1646290013435,0.17256864,2916.3,2915.5,1.716031]
["bitfinex","ETHUSD",1646290013634,0.495,2916.1,2915.5,1.716031]
["bitfinex","ETHUSD",1646290013834,0.495,2916.1,2915.6,0.00352435]
["bitfinex","ETHUSD",1646290014637,0.495,2916.1,2915.5,1.716031]
["bitfinex","ETHUSD",1646290015037,0.495,2916.1,2915.7,0.00313651]
["bitfinex","ETHUSD",1646290015885,0.25,2916.7,2915.6,0.857925]
["bitfinex","ETHUSD",1646290015886,0.495,2916.5,2915.6,0.857925]
["bitfinex","ETHUSD",1646290016387,0.495,2916.5,2915.9,0.8579029]
["bitfinex","ETHUSD",1646290016586,0.00126864,2916.4,2915.9,0.8579029]
["bitfinex","ETHUSD",1646290016787,0.00126864,2916.4,2915.8,0.00313645]
["bitfinex","ETHUSD",1646290016788,1.44164777,2916.4,2915.8,0.00313645]
["bitfinex","ETHUSD",1646290017188,0.495,2916.4,2915.5,2.016031]
["bitfinex","ETHUSD",1646290017390,0.00126864,2916.3,2916.0,0.00313619]
["bitfinex","ETHUSD",1646290017589,0.25,2916.7,2916.0,1.71885279]
["bitfinex","ETHUSD",1646290017590,0.00126864,2916.6,2916.0,1.71885279]
["bitfinex","ETHUSD",1646290017791,0.495,2916.7,2916.0,1.71885279]
["bitfinex","ETHUSD",1646290018190,0.98627296,2916.5,2916.0,1.71885279]
["bitfinex","ETHUSD",1646290018390,0.98627296,2916.5,2915.6,1.1304]
["bitfinex","ETHUSD",1646290018690,0.98627296,2916.5,2916.0,0.00291269]
["bitfinex","ETHUSD",1646290018891,3.5,2916.4,2916.0,0.00291269]
["bitfinex","ETHUSD",1646290019092,0.495,2916.4,2916.0,0.00291269]
["bitfinex","ETHUSD",1646290019333,10.55,2916.3,2916.0,0.00291269]
["bitfinex","ETHUSD",1646290019542,0.89857968,2915.7,2915.2,1.8924]
["bitfinex","ETHUSD",1646290019738,14.05126864,2916.2,2915.2,0.3]
["bitfinex","ETHUSD",1646290019937,14.05126864,2916.2,2916.0,0.00291269]
["bitfinex","ETHUSD",1646290020138,3.5,2916.1,2916.0,0.00291269]
["bitfinex","ETHUSD",1646290020342,14.7163,2916.1,2916.0,0.00291269]
["bitfinex","ETHUSD",1646290020738,0.3443,2916.0,2914.9,1.9713]
["bitfinex","ETHUSD",1646290020939,11.56663788,2915.7,2914.9,1.9713]
["bitfinex","ETHUSD",1646290021238,3.5,2915.6,2914.8,1.1556]
["bitfinex","ETHUSD",1646290021438,1.81163788,2915.7,2914.8,1.1556]
["bitfinex","ETHUSD",1646290021839,3.5,2915.6,2914.8,1.1556]
["bitfinex","ETHUSD",1646290022037,3.5,2915.6,2915.0,0.8582142]
["bitfinex","ETHUSD",1646290022038,14.05,2915.6,2915.0,0.8582142]
["bitfinex","ETHUSD",1646290022240,1.51163788,2915.7,2915.1,0.00293979]
["bitfinex","ETHUSD",1646290022439,3.5,2915.6,2915.1,0.00293979]
["bitfinex","ETHUSD",1646290022639,1.51163788,2915.7,2915.1,0.00293979]
["bitfinex","ETHUSD",1646290023083,3.5,2915.6,2915.0,0.8582142]
["bitfinex","ETHUSD",1646290023284,14.05,2915.6,2914.8,1.1556]
["bitfinex","ETHUSD",1646290023484,14.05,2915.6,2915.3,0.00293964]
["bitfinex","ETHUSD",1646290024083,0.495,2915.5,2915.3,0.00293964]
["bitfinex","ETHUSD",1646290024287,0.495,2915.5,2914.7,4.6214664]
["bitfinex","ETHUSD",1646290024288,3.5,2915.4,2914.7,4.6214664]
["bitfinex","ETHUSD",1646290024487,14.05,2915.4,2914.7,4.6214664]
["bitfinex","ETHUSD",1646290024687,14.05,2915.4,2915.3,0.00293959]
["bitfinex","ETHUSD",1646290025088,15.00485,2915.4,2915.3,0.00293959]
["bitfinex","ETHUSD",1646290025289,15.17635,2915.4,2915.3,0.00293959]
["bitfinex","ETHUSD",1646290025491,15.17635,2915.4,2914.6,1.6147]
["bitfinex","ETHUSD",1646290025492,11.73307051,2915.0,2914.6,1.6147]
["bitfinex","ETHUSD",1646290025795,1.67807051,2915.0,2914.4,0.8584345]
["bitfinex","ETHUSD",1646290026934,1.67807051,2915.0,2914.6,0.00293632]
["bitfinex","ETHUSD",1646290027337,3.5,2914.9,2914.6,0.00293632]
["bitfinex","ETHUSD",1646290027537,0.6665,2914.8,2914.6,0.00293632]
["bitfinex","ETHUSD",1646290027735,3.5,2914.7,2914.6,0.00293632]
["bitfinex","ETHUSD",1646290027936,0.6665,2914.7,2913.7,1.42957806]
["bitfinex","ETHUSD",1646290028138,0.6665,2914.7,2913.7,0.00096]
["bitfinex","ETHUSD",1646290028139,0.1715,2914.6,2913.7,0.00096]
["bitfinex","ETHUSD",1646290028337,0.1715,2914.6,2913.4,3.5]
["bitfinex","ETHUSD",1646290028338,10.55,2914.4,2913.8,0.00096]
["bitfinex","ETHUSD",1646290028537,10.55,2914.4,2913.6,1.42953119]
["bitfinex","ETHUSD",1646290028837,10.55,2914.4,2913.6,1.43049119]
["bitfinex","ETHUSD",1646290029037,0.495,2914.5,2913.8,0.8585665]
["bitfinex","ETHUSD",1646290029439,0.495,2914.5,2913.9,0.00293669]
["bitfinex","ETHUSD",1646290029838,11.045,2914.5,2913.9,0.00293669]
["bitfinex","ETHUSD",1646290030039,11.50485,2914.5,2913.9,0.00293669]
["bitfinex","ETHUSD",1646290030240,0.85866,2914.4,2913.9,0.00293669]
["bitfinex","ETHUSD",1646290030439,1.35366,2914.4,2913.8,0.00096]
["bitfinex","ETHUSD",1646290030694,1.35366,2914.4,2914.1,0.00293649]
["bitfinex","ETHUSD",1646290031087,0.495,2914.4,2914.1,0.00293649]
["bitfinex","ETHUSD",1646290031289,2.17704,2914.9,2914.1,0.00293649]
["bitfinex","ETHUSD",1646290031290,11.045,2914.8,2914.1,0.00293649]
["bitfinex","ETHUSD",1646290031689,11.045,2914.8,2914.0,1.7178154]
["bitfinex","ETHUSD",1646290031887,11.045,2914.8,2914.1,0.00293644]
["bitfinex","ETHUSD",1646290032989,2.63490877,2915.2,2914.3,0.00293641]
["bitfinex","ETHUSD",1646290032990,0.77640877,2915.2,2914.3,0.00293641]
["bitfinex","ETHUSD",1646290033193,11.32640877,2915.2,2914.3,0.00293641]
["bitfinex","ETHUSD",1646290033390,10.55,2915.0,2914.3,0.00293641]
["bitfinex","ETHUSD",1646290033791,11.045,2915.0,2914.3,0.00293641]
["bitfinex","ETHUSD",1646290033991,11.045,2915.0,2914.1,0.00096]
["bitfinex","ETHUSD",1646290033992,1.17263479,2914.6,2914.1,0.00096]
["bitfinex","ETHUSD",1646290034342,11.72263479,2914.6,2914.5,0.00293621]
["bitfinex","ETHUSD",1646290034940,1.17263479,2914.6,2914.5,0.00293621]
["bitfinex","ETHUSD",1646290035139,1.17263479,2914.6,2914.1,0.00096]
["bitfinex","ETHUSD",1646290035340,0.3,2914.7,2914.3,0.858448]
["bitfinex","ETHUSD",1646290035540,0.8393,2915.0,2914.4,0.00293631]
["bitfinex","ETHUSD",1646290035940,10.55,2914.9,2914.4,0.00293631]
["bitfinex","ETHUSD",1646290036340,1.19397691,2914.8,2914.3,0.858448]
["bitfinex","ETHUSD",1646290036740,0.9665,2915.0,2914.5,0.00293617]
["bitfinex","ETHUSD",1646290036940,11.5165,2915.0,2914.5,0.00293617]
["bitfinex","ETHUSD",1646290037140,11.2165,2915.0,2914.5,0.00293617]
["bitfinex","ETHUSD",1646290037340,0.495,2915.0,2914.5,0.86129747]
["bitfinex","ETHUSD",1646290037541,0.495,2915.0,2914.5,0.8583613]
["bitfinex","ETHUSD",1646290037842,1.17315154,2914.7,2914.5,0.8583613]
["bitfinex","ETHUSD",1646290038084,0.3,2914.8,2914.5,0.8583613]
["bitfinex","ETHUSD",1646290038487,10.55,2914.9,2914.5,0.8583613]
["bitfinex","ETHUSD",1646290038886,10.55,2914.9,2914.3,0.8584408]
["bitfinex","ETHUSD",1646290039286,11.67385848,2914.8,2914.3,0.8584408]
["bitfinex","ETHUSD",1646290040391,11.67385848,2914.8,2914.4,0.00352182]
["bitfinex","ETHUSD",1646290040992,10.55,2914.6,2914.4,0.00352182]
["bitfinex","ETHUSD",1646290041192,10.55,2914.6,2914.1,0.00096]
["bitfinex","ETHUSD",1646290041193,11.3893,2914.6,2914.1,0.00096]
["bitfinex","ETHUSD",1646290041392,11.045,2914.6,2914.5,0.00352176]
["bitfinex","ETHUSD",1646290041595,11.90366,2914.6,2914.5,0.00352176]
["bitfinex","ETHUSD",1646290041837,12.20366,2914.6,2914.5,0.00352176]
["bitfinex","ETHUSD",1646290042436,12.20366,2914.6,2913.7,0.00096]
["bitfinex","ETHUSD",1646290042437,12.54796,2914.6,2913.7,0.00096]
["bitfinex","ETHUSD",1646290042638,1.03149811,2914.0,2913.7,0.00096]
["bitfinex","ETHUSD",1646290042845,1.03149811,2914.0,2913.6,0.8586609]
["bitfinex","ETHUSD",1646290042846,10.55,2914.0,2913.6,0.8586609]
["bitfinex","ETHUSD",1646290043244,10.55,2913.8,2913.6,0.8586609]
["bitfinex","ETHUSD",1646290043843,10.55,2913.8,2913.6,0.86218374]
["bitfinex","ETHUSD",1646290044843,0.89688584,2913.7,2913.6,0.8586609]
["bitfinex","ETHUSD",1646290045046,11.44688584,2913.7,2913.6,0.8586609]
["bitfinex","ETHUSD",1646290045344,0.8393,2913.9,2913.6,0.86179623]
["bitfinex","ETHUSD",1646290045345,0.3,2913.8,2913.6,0.86179623]
["bitfinex","ETHUSD",1646290045589,0.495,2913.9,2913.6,0.86179623]
["bitfinex","ETHUSD",1646290045789,0.50713868,2914.1,2913.6,0.86179623]
["bitfinex","ETHUSD",1646290045993,0.50713868,2914.1,2913.6,0.8586609]
["bitfinex","ETHUSD",1646290046393,0.50713868,2914.1,2913.7,3.5]
["bitfinex","ETHUSD",1646290046691,0.50713868,2914.1,2913.7,2.5754254]
["bitfinex","ETHUSD",1646290047494,0.50713868,2914.1,2913.8,0.00313511]
["bitfinex","ETHUSD",1646290048097,0.50713868,2914.1,2913.8,1.72010201]
["bitfinex","ETHUSD",1646290048501,0.50713868,2914.1,2913.8,1.7169669]
["bitfinex","ETHUSD",1646290048699,0.50713868,2914.1,2913.8,1.72013675]
["bitfinex","ETHUSD",1646290049542,0.50713868,2914.1,2913.7,0.8584694]
["bitfinex","ETHUSD",1646290049939,0.50713868,2914.1,2913.8,0.00316985]
["bitfinex","ETHUSD",1646290050140,10.55,2914.0,2913.8,0.00316985]
["bitfinex","ETHUSD",1646290050739,10.55,2914.0,2913.4,1.7182605]
["bitfinex","ETHUSD",1646290050940,10.55,2914.0,2913.7,0.8586578]
["bitfinex","ETHUSD",1646290051142,11.35713868,2914.1,2913.8,0.0031699]
["bitfinex","ETHUSD",1646290051340,11.05713868,2914.1,2913.8,0.0031699]
["bitfinex","ETHUSD",1646290051941,11.05713868,2914.1,2913.7,0.8586578]
["bitfinex","ETHUSD",1646290052141,11.49620451,2914.0,2913.7,0.8586578]
["bitfinex","ETHUSD",1646290052343,0.94620451,2914.0,2913.8,0.00289989]
["bitfinex","ETHUSD",1646290052542,0.80713868,2914.1,2913.8,0.00289989]
["bitfinex","ETHUSD",1646290052742,0.50713868,2914.1,2913.8,0.00289989]
["bitfinex","ETHUSD",1646290053185,0.50713868,2914.1,2913.7,0.8586578]
["bitfinex","ETHUSD",1646290053386,0.50713868,2914.1,2913.8,0.00289989]
["bitfinex","ETHUSD",1646290054388,0.50713868,2914.1,2913.7,1.7170806]
["bitfinex","ETHUSD",1646290054589,0.50713868,2914.1,2913.8,0.00289989]
["bitfinex","ETHUSD",1646290054989,0.50713868,2914.1,2913.8,1.4323896]
["bitfinex","ETHUSD",1646290055189,0.50713868,2914.1,2913.8,2.2909182]
["bitfinex","ETHUSD",1646290055389,0.50713868,2914.1,2913.8,0.86142849]
["bitfinex","ETHUSD",1646290055590,0.50713868,2914.1,2913.8,0.8585286]
["bitfinex","ETHUSD",1646290055890,0.50713868,2914.1,2913.8,0.86146807]
["bitfinex","ETHUSD",1646290056294,1.2103,2914.9,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290056492,0.1715,2915.1,2914.3,0.8582988]
["bitfinex","ETHUSD",1646290056692,0.77640877,2915.2,2914.4,3.5]
["bitfinex","ETHUSD",1646290056948,0.52640877,2915.2,2914.4,0.3]
["bitfinex","ETHUSD",1646290057149,0.52640877,2915.2,2914.4,0.30293892]
["bitfinex","ETHUSD",1646290057349,3.1549,2915.6,2914.4,0.00293892]
["bitfinex","ETHUSD",1646290057548,3.1549,2915.6,2914.4,0.30293892]
["bitfinex","ETHUSD",1646290057848,3.1549,2915.6,2914.5,1.77347374]
["bitfinex","ETHUSD",1646290058049,3.1549,2915.6,2914.6,3.5]
["bitfinex","ETHUSD",1646290058348,3.1549,2915.6,2914.9,0.00293841]
["bitfinex","ETHUSD",1646290058548,3.1549,2915.6,2915.0,0.8581725]
["bitfinex","ETHUSD",1646290058747,0.1715,2915.7,2915.0,0.8581725]
["bitfinex","ETHUSD",1646290059153,0.1715,2915.8,2915.0,0.8581725]
["bitfinex","ETHUSD",1646290059353,0.1715,2915.8,2915.0,0.86110469]
["bitfinex","ETHUSD",1646290059556,4.6443,2915.6,2914.4,4.9799]
["bitfinex","ETHUSD",1646290059755,4.6443,2915.6,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290059756,0.3443,2915.4,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290059955,10.8943,2915.1,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290060156,10.8943,2914.9,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290060357,10.55,2914.7,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290060589,11.73019658,2914.4,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290060793,11.045,2914.3,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290062493,0.495,2914.3,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290062993,0.495,2914.3,2914.1,1.52493094]
["bitfinex","ETHUSD",1646290063395,0.1715,2914.8,2914.1,1.52493094]
["bitfinex","ETHUSD",1646290063594,0.495,2915.0,2914.1,1.52493094]
["bitfinex","ETHUSD",1646290063595,10.55,2915.0,2914.1,1.52493094]
["bitfinex","ETHUSD",1646290063997,10.55,2915.0,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290064342,10.55,2915.0,2914.4,0.00351448]
["bitfinex","ETHUSD",1646290064343,1.12376422,2914.7,2914.4,0.00351448]
["bitfinex","ETHUSD",1646290065146,10.55,2915.0,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290065546,10.55,2915.0,2914.4,0.00351448]
["bitfinex","ETHUSD",1646290065946,0.85853,2914.9,2914.4,0.00351448]
["bitfinex","ETHUSD",1646290066347,0.85853,2914.9,2914.2,1.42945971]
["bitfinex","ETHUSD",1646290066746,0.85853,2914.9,2914.5,0.00351436]
["bitfinex","ETHUSD",1646290067546,0.85853,2914.9,2914.2,1.42945971]
["bitfinex","ETHUSD",1646290067745,10.55,2914.8,2914.2,1.42945971]
["bitfinex","ETHUSD",1646290067946,10.55,2914.8,2914.6,0.00316287]
["bitfinex","ETHUSD",1646290068791,10.55,2914.8,2914.2,1.42945971]
["bitfinex","ETHUSD",1646290068992,1.22322641,2914.5,2914.2,1.42945971]
["bitfinex","ETHUSD",1646290069194,0.85853,2914.9,2914.2,1.42945971]
["bitfinex","ETHUSD",1646290070193,1.01385653,2914.5,2914.2,1.42945971]
["bitfinex","ETHUSD",1646290070396,1.01385653,2914.5,2914.4,0.00316304]
["bitfinex","ETHUSD",1646290071193,11.56385653,2914.5,2914.2,1.42945971]
["bitfinex","ETHUSD",1646290071395,1.01385653,2914.5,2914.2,1.42945971]
["bitfinex","ETHUSD",1646290071594,1.01385653,2914.5,2914.3,0.00290133]
["bitfinex","ETHUSD",1646290072040,0.495,2914.6,2914.3,0.00290133]
["bitfinex","ETHUSD",1646290072439,0.495,2914.6,2914.2,1.42945971]
["bitfinex","ETHUSD",1646290072641,0.495,2914.6,2914.3,0.00290133]
["bitfinex","ETHUSD",1646290072642,14.05,2914.5,2914.3,0.00290133]
["bitfinex","ETHUSD",1646290072839,14.545,2914.4,2914.3,0.00290133]
["bitfinex","ETHUSD",1646290073140,15.44418941,2914.4,2914.3,0.00290133]
["bitfinex","ETHUSD",1646290073339,11.94418941,2914.4,2914.3,0.00290133]
["bitfinex","ETHUSD",1646290073738,11.94418941,2914.4,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290073945,11.94418941,2914.4,2914.2,0.00290143]
["bitfinex","ETHUSD",1646290074746,11.94418941,2914.4,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290075146,11.94418941,2914.4,2914.2,0.00293147]
["bitfinex","ETHUSD",1646290075989,11.94418941,2914.4,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290076389,11.94418941,2914.4,2914.2,0.00293147]
["bitfinex","ETHUSD",1646290076591,0.495,2914.4,2914.2,0.00293147]
["bitfinex","ETHUSD",1646290077190,0.495,2914.4,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290077391,10.55,2914.3,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290077590,0.1715,2914.7,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290077591,11.54059181,2914.5,2914.2,0.00293147]
["bitfinex","ETHUSD",1646290077990,0.495,2914.4,2914.2,0.00293147]
["bitfinex","ETHUSD",1646290078392,0.495,2914.4,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290078791,0.495,2914.4,2914.2,0.00292681]
["bitfinex","ETHUSD",1646290079440,10.55,2914.3,2914.2,0.00292681]
["bitfinex","ETHUSD",1646290079645,10.55,2914.3,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290079840,11.045,2914.4,2914.2,0.00292681]
["bitfinex","ETHUSD",1646290080240,0.495,2914.4,2914.2,0.00292681]
["bitfinex","ETHUSD",1646290080441,1.37640362,2914.4,2914.2,0.00292681]
["bitfinex","ETHUSD",1646290080640,0.495,2914.4,2914.2,0.00292681]
["bitfinex","ETHUSD",1646290080840,0.495,2914.4,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290081041,0.495,2914.4,2914.2,0.00292681]
["bitfinex","ETHUSD",1646290082042,0.495,2914.4,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290082244,0.495,2914.4,2914.2,0.00292755]
["bitfinex","ETHUSD",1646290083290,0.495,2914.4,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290083490,0.495,2914.4,2914.2,0.00292755]
["bitfinex","ETHUSD",1646290084293,0.495,2914.4,2914.2,0.00184583]
["bitfinex","ETHUSD",1646290084592,0.495,2914.4,2914.2,0.00292755]
["bitfinex","ETHUSD",1646290084593,14.05,2914.3,2914.2,0.00292755]
["bitfinex","ETHUSD",1646290084794,11.045,2914.3,2914.2,0.00292755]
["bitfinex","ETHUSD",1646290085593,11.045,2914.3,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290085793,11.97392231,2914.3,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290085994,14.05,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290086194,14.545,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290086394,14.66997846,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290087034,14.545,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290087435,11.045,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290088033,14.545,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290089646,11.045,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290089845,14.545,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290090047,11.045,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290091099,14.545,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290091301,11.045,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290091501,14.545,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290095640,15.545,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290097341,12.045,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290097942,15.545,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290098185,12.045,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290099394,15.545,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290099793,12.045,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290100093,18.16069768,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290100298,18.62054768,2914.2,2914.1,1.52141603]
["bitfinex","ETHUSD",1646290100492,18.62054768,2914.2,2914.1,4.92141603]
["bitfinex","ETHUSD",1646290100692,3.57054768,2914.2,2914.1,4.92141603]
["bitfinex","ETHUSD",1646290100895,2.55350108,2914.2,2914.1,5.26571603]
["bitfinex","ETHUSD",1646290101296,2.55350108,2914.2,2914.1,6.69516802]
["bitfinex","ETHUSD",1646290101955,0.50818406,2915.1,2914.3,0.3443]
["bitfinex","ETHUSD",1646290102154,0.50818406,2915.1,2914.5,0.3443]
["bitfinex","ETHUSD",1646290102751,0.50818406,2915.1,2914.5,0.34722484]
["bitfinex","ETHUSD",1646290102954,0.50818406,2915.1,2914.6,1.2025295]
["bitfinex","ETHUSD",1646290106197,0.50818406,2915.1,2914.8,0.3443]
["bitfinex","ETHUSD",1646290106198,0.28358219,2915.1,2914.8,0.3443]
["bitfinex","ETHUSD",1646290106590,0.28358219,2915.1,2915.0,0.3443]
["bitfinex","ETHUSD",1646290106791,0.75,2915.8,2915.1,0.3443]
["bitfinex","ETHUSD",1646290106994,0.5,2915.8,2915.2,0.3443]
["bitfinex","ETHUSD",1646290107296,0.5,2915.8,2914.7,3.2002]
["bitfinex","ETHUSD",1646290107297,3.5,2915.7,2914.7,3.2002]
["bitfinex","ETHUSD",1646290107492,3.5,2915.7,2914.2,1.52462821]
["bitfinex","ETHUSD",1646290107493,2.4043,2915.6,2914.2,1.52462821]
["bitfinex","ETHUSD",1646290107795,10.55,2915.4,2914.5,0.00291787]
["bitfinex","ETHUSD",1646290107991,10.55,2915.2,2914.5,0.00291787]
["bitfinex","ETHUSD",1646290108194,0.971392,2914.7,2914.5,0.00291787]
["bitfinex","ETHUSD",1646290108391,1.466392,2914.7,2914.5,0.00291787]
["bitfinex","ETHUSD",1646290108595,1.466392,2914.7,2914.2,1.52462821]
["bitfinex","ETHUSD",1646290109092,1.466392,2914.7,2914.5,0.00291996]
["bitfinex","ETHUSD",1646290109549,0.495,2914.7,2914.5,0.00291996]
["bitfinex","ETHUSD",1646290109749,0.495,2914.7,2914.2,5.78302091]
["bitfinex","ETHUSD",1646290109948,0.495,2914.7,2914.5,0.00291996]
["bitfinex","ETHUSD",1646290110852,0.495,2914.7,2914.2,5.78302091]
["bitfinex","ETHUSD",1646290111049,0.90466679,2914.6,2914.2,5.78302091]
["bitfinex","ETHUSD",1646290111249,0.90466679,2914.6,2914.5,0.00291996]
["bitfinex","ETHUSD",1646290111548,0.81771345,2914.7,2914.5,0.00291996]
["bitfinex","ETHUSD",1646290111949,0.51771345,2914.7,2914.5,0.00291996]
["bitfinex","ETHUSD",1646290112149,0.51771345,2914.7,2914.4,0.858299]
["bitfinex","ETHUSD",1646290112349,0.51771345,2914.7,2914.5,0.00291964]
["bitfinex","ETHUSD",1646290113189,0.31099607,2914.7,2914.5,2.07651389]
["bitfinex","ETHUSD",1646290113392,1.00616542,2915.8,2914.8,0.3443]
["bitfinex","ETHUSD",1646290113788,1.00616542,2915.8,2914.8,0.6443]
["bitfinex","ETHUSD",1646290114290,2.13434706,2915.8,2914.8,0.6443]
["bitfinex","ETHUSD",1646290114491,2.13434706,2915.8,2915.0,0.8581307]
["bitfinex","ETHUSD",1646290114891,2.13434706,2915.8,2915.0,1.1581307]
["bitfinex","ETHUSD",1646290115491,2.13434706,2915.8,2915.0,0.3]
["bitfinex","ETHUSD",1646290115897,2.13434706,2915.8,2914.8,0.6443]
["bitfinex","ETHUSD",1646290116294,2.13434706,2915.8,2914.7,0.3]
["bitfinex","ETHUSD",1646290116295,14.05,2915.7,2914.7,0.3]
["bitfinex","ETHUSD",1646290116494,11.045,2915.7,2914.6,0.19972083]
["bitfinex","ETHUSD",1646290116693,14.7165,2915.7,2914.6,0.19972083]
["bitfinex","ETHUSD",1646290117339,0.85836,2915.6,2914.6,0.19972083]
["bitfinex","ETHUSD",1646290117539,3.995,2915.5,2914.6,0.19972083]
["bitfinex","ETHUSD",1646290118339,3.995,2915.5,2915.2,0.02818941]
["bitfinex","ETHUSD",1646290118542,0.495,2915.5,2915.2,0.02818941]
["bitfinex","ETHUSD",1646290118940,3.995,2915.5,2915.2,3.42818941]
["bitfinex","ETHUSD",1646290119341,3.9941875,2915.5,2915.2,3.42818941]
["bitfinex","ETHUSD",1646290119943,0.4941875,2915.5,2915.2,3.42818941]
["bitfinex","ETHUSD",1646290120245,10.55,2915.4,2915.2,3.42818941]
["bitfinex","ETHUSD",1646290120691,14.545,2915.3,2915.2,3.42818941]
["bitfinex","ETHUSD",1646290121889,11.045,2915.3,2915.2,3.42818941]
["bitfinex","ETHUSD",1646290122692,0.495,2915.3,2915.2,3.42818941]
["bitfinex","ETHUSD",1646290123696,0.495,2915.3,2915.2,3.4]
["bitfinex","ETHUSD",1646290124951,0.1715,2915.6,2915.2,3.4]
["bitfinex","ETHUSD",1646290125149,1.00616542,2915.8,2915.2,3.4]
["bitfinex","ETHUSD",1646290125948,12.57956281,2915.8,2915.2,3.4]
["bitfinex","ETHUSD",1646290126149,11.55616542,2915.8,2915.2,3.4]
["bitfinex","ETHUSD",1646290126355,1.00616542,2915.8,2915.2,3.4]
["bitfinex","ETHUSD",1646290126550,1.00616542,2915.8,2915.3,0.8580692]
["bitfinex","ETHUSD",1646290130792,1.00616542,2915.8,2915.3,4.3580692]
["bitfinex","ETHUSD",1646290131395,0.5,2915.8,2915.3,4.3580692]
["bitfinex","ETHUSD",1646290132640,0.5,2915.8,2915.3,0.8580692]
["bitfinex","ETHUSD",1646290132841,0.5,2915.8,2915.4,3.5]
["bitfinex","ETHUSD",1646290133444,0.5,2915.8,2915.3,0.8580692]
["bitfinex","ETHUSD",1646290134644,0.5,2915.8,2915.3,4.3580692]
["bitfinex","ETHUSD",1646290134845,0.5,2915.8,2915.3,0.8580692]
["bitfinex","ETHUSD",1646290136590,0.5,2915.8,2915.4,0.3]
["bitfinex","ETHUSD",1646290137391,0.5,2915.8,2915.2,5.4159411]
["bitfinex","ETHUSD",1646290139193,0.5,2915.8,2915.2,3.7]
["bitfinex","ETHUSD",1646290140348,0.5,2915.8,2915.2,3.4]
["bitfinex","ETHUSD",1646290140949,0.5,2915.8,2915.2,5.1159857]
["bitfinex","ETHUSD",1646290141953,0.5,2915.8,2915.2,5.41475713]
["bitfinex","ETHUSD",1646290142151,0.5,2915.8,2915.2,6.75905713]
["bitfinex","ETHUSD",1646290142349,0.5,2915.8,2915.3,3.5]
["bitfinex","ETHUSD",1646290142551,0.5,2915.8,2915.3,3.8443]
["bitfinex","ETHUSD",1646290142552,0.45,2915.8,2915.3,3.8443]
["bitfinex","ETHUSD",1646290142751,0.45,2915.8,2915.3,4.8443]
["bitfinex","ETHUSD",1646290143197,0.45,2915.8,2915.5,0.3443]
["bitfinex","ETHUSD",1646290143397,0.45,2915.8,2915.5,4.7020534]
["bitfinex","ETHUSD",1646290143597,0.00126682,2916.5,2915.5,5.0020534]
["bitfinex","ETHUSD",1646290143797,0.00126682,2916.5,2915.5,6.0020534]
["bitfinex","ETHUSD",1646290143798,0.00353192,2916.0,2915.5,6.0020534]
["bitfinex","ETHUSD",1646290144402,0.00353192,2916.0,2915.5,6.8598134]
["bitfinex","ETHUSD",1646290144602,0.00126682,2916.5,2915.5,6.8598134]
["bitfinex","ETHUSD",1646290145000,0.00353212,2916.0,2915.6,0.85776]
["bitfinex","ETHUSD",1646290145200,0.00353212,2916.0,2915.6,2.5732937]
["bitfinex","ETHUSD",1646290145501,0.00353212,2916.0,2915.7,3.8]
["bitfinex","ETHUSD",1646290145700,0.00353212,2916.0,2915.7,4.8]
["bitfinex","ETHUSD",1646290145901,0.00126682,2916.5,2915.7,4.8]
["bitfinex","ETHUSD",1646290146104,0.00353216,2916.0,2915.7,4.8]
["bitfinex","ETHUSD",1646290146303,0.00353216,2916.0,2915.8,0.8577525]
["bitfinex","ETHUSD",1646290146500,0.00353216,2916.0,2915.9,0.3]
["bitfinex","ETHUSD",1646290146940,0.01412661,2916.4,2915.9,0.3]
["bitfinex","ETHUSD",1646290147143,0.00126682,2916.8,2916.0,1.7155048]
["bitfinex","ETHUSD",1646290147344,0.00353214,2916.1,2916.0,1.7155048]
["bitfinex","ETHUSD",1646290147947,0.00256315,2916.1,2916.0,1.7155048]
["bitfinex","ETHUSD",1646290148146,0.00126682,2916.8,2916.0,1.7155048]
["bitfinex","ETHUSD",1646290149949,0.00126682,2916.8,2915.9,2.0155048]
["bitfinex","ETHUSD",1646290149950,10.55,2916.6,2915.8,1.1326]
["bitfinex","ETHUSD",1646290150154,10.55,2916.6,2915.4,2.7778]
["bitfinex","ETHUSD",1646290150155,10.8943,2916.4,2915.4,2.7778]
["bitfinex","ETHUSD",1646290150350,11.56186682,2916.3,2915.4,2.7778]
["bitfinex","ETHUSD",1646290150594,0.495,2916.2,2915.4,2.7778]
["bitfinex","ETHUSD",1646290150795,0.49626682,2916.2,2915.4,2.7778]
["bitfinex","ETHUSD",1646290151196,0.49626682,2916.2,2915.4,7.0358636]
["bitfinex","ETHUSD",1646290151997,0.00370797,2916.0,2915.4,7.0358636]
["bitfinex","ETHUSD",1646290152797,0.00370797,2916.0,2915.5,1.7158901]
["bitfinex","ETHUSD",1646290152998,0.00126682,2916.2,2915.5,5.2158901]
["bitfinex","ETHUSD",1646290153198,0.00126682,2916.3,2915.5,5.5158901]
["bitfinex","ETHUSD",1646290153398,0.00126682,2916.3,2915.5,6.8601901]
["bitfinex","ETHUSD",1646290153399,0.00370788,2916.0,2915.5,6.8601901]
["bitfinex","ETHUSD",1646290153597,0.00370788,2916.0,2915.5,7.7179601]
["bitfinex","ETHUSD",1646290153798,0.00370788,2916.0,2915.5,4.2179601]
["bitfinex","ETHUSD",1646290154200,0.00126682,2916.7,2915.5,3.3601901]
["bitfinex","ETHUSD",1646290154450,0.00370792,2916.0,2915.5,6.5158901]
["bitfinex","ETHUSD",1646290154750,0.00370792,2916.0,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290154951,0.00370792,2916.0,2915.5,1.7158901]
["bitfinex","ETHUSD",1646290155350,0.00370792,2916.0,2915.5,2.0601901]
["bitfinex","ETHUSD",1646290155549,0.00126682,2916.6,2915.5,1.7158901]
["bitfinex","ETHUSD",1646290155849,0.00370792,2916.0,2915.5,1.7158901]
["bitfinex","ETHUSD",1646290156249,0.00370792,2916.0,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290156652,0.84056682,2916.7,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290156849,0.00358764,2916.0,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290157851,11.39056682,2916.7,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290158095,0.00358764,2916.0,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290158893,0.01434874,2916.3,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290159093,11.39056682,2916.7,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290159397,0.00358764,2916.0,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290160297,11.56186682,2916.7,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290160497,0.00360117,2916.0,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290161498,1.01186682,2916.7,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290161700,0.00360117,2916.0,2915.5,2.0158901]
["bitfinex","ETHUSD",1646290162152,0.00360117,2916.0,2915.4,7.0357374]
["bitfinex","ETHUSD",1646290162754,0.00126682,2916.3,2915.4,7.0357374]
["bitfinex","ETHUSD",1646290162951,0.00360112,2916.0,2915.4,7.0357374]
["bitfinex","ETHUSD",1646290163354,0.00360112,2916.0,2915.4,4.2579374]
["bitfinex","ETHUSD",1646290163555,10.55,2915.8,2915.4,3.4]
["bitfinex","ETHUSD",1646290163758,11.045,2915.7,2915.4,3.4]
["bitfinex","ETHUSD",1646290163957,1.10585774,2915.6,2915.4,3.4]
["bitfinex","ETHUSD",1646290164156,0.495,2915.5,2915.4,3.4]
["bitfinex","ETHUSD",1646290164955,11.045,2915.5,2915.4,3.4]
["bitfinex","ETHUSD",1646290165362,11.90339,2915.5,2915.4,3.4]
["bitfinex","ETHUSD",1646290165600,12.07489,2915.5,2915.4,3.4]
["bitfinex","ETHUSD",1646290165799,11.90339,2915.5,2915.4,3.4]
["bitfinex","ETHUSD",1646290165999,11.85339,2915.5,2915.4,3.4]
["bitfinex","ETHUSD",1646290168600,11.85339,2915.5,2914.4,3.071366]
["bitfinex","ETHUSD",1646290168601,0.3443,2915.2,2914.4,0.858366]
["bitfinex","ETHUSD",1646290168800,0.3443,2915.2,2914.1,3.5869034]
["bitfinex","ETHUSD",1646290168801,11.3893,2915.1,2914.1,3.5869034]
["bitfinex","ETHUSD",1646290170153,11.3893,2915.1,2914.5,0.00349554]
["bitfinex","ETHUSD",1646290170853,11.3893,2915.1,2914.5,3.40349554]
["bitfinex","ETHUSD",1646290171052,11.3893,2915.1,2914.5,3.4]
["bitfinex","ETHUSD",1646290171255,0.87409728,2914.7,2914.5,3.4]
["bitfinex","ETHUSD",1646290172452,0.87409728,2914.7,2914.5,3.40311109]
["bitfinex","ETHUSD",1646290172657,0.495,2914.8,2914.5,3.40311109]
["bitfinex","ETHUSD",1646290173493,0.495,2914.8,2914.5,3.4]
["bitfinex","ETHUSD",1646290173692,10.55,2914.7,2914.5,3.40311103]
["bitfinex","ETHUSD",1646290174293,0.99801928,2914.8,2914.5,3.40311103]
["bitfinex","ETHUSD",1646290174696,0.99801928,2914.8,2914.5,3.4]
["bitfinex","ETHUSD",1646290174896,0.99801928,2914.8,2914.5,3.40311103]
["bitfinex","ETHUSD",1646290175797,0.99801928,2914.8,2914.5,3.4]
["bitfinex","ETHUSD",1646290176097,0.99801928,2914.8,2914.5,3.40286313]
["bitfinex","ETHUSD",1646290177148,0.99801928,2914.8,2914.5,3.4]
["bitfinex","ETHUSD",1646290177347,0.99801928,2914.8,2914.5,3.40286313]
["bitfinex","ETHUSD",1646290178156,0.50301928,2914.8,2914.5,3.40286313]
["bitfinex","ETHUSD",1646290179454,0.50301928,2914.8,2914.5,3.4]
["bitfinex","ETHUSD",1646290179654,0.50301928,2914.8,2914.5,3.40289296]
["bitfinex","ETHUSD",1646290180697,0.50301928,2914.8,2914.5,3.4]
["bitfinex","ETHUSD",1646290180898,0.50301928,2914.8,2914.5,3.40289296]
["bitfinex","ETHUSD",1646290181395,0.50301928,2914.8,2914.5,3.70289296]
["bitfinex","ETHUSD",1646290181795,0.50301928,2914.8,2914.5,3.7]
["bitfinex","ETHUSD",1646290182197,0.50301928,2914.8,2914.5,3.70289296]
["bitfinex","ETHUSD",1646290182999,11.05301928,2914.8,2914.5,3.4]
["bitfinex","ETHUSD",1646290183400,11.05301928,2914.8,2914.5,3.4028886]
["bitfinex","ETHUSD",1646290184204,11.05301928,2914.8,2914.5,3.4]
["bitfinex","ETHUSD",1646290184450,11.05301928,2914.8,2914.5,3.4028886]
["bitfinex","ETHUSD",1646290185953,0.50301928,2914.8,2914.5,3.3506592]
["bitfinex","ETHUSD",1646290186753,0.50301928,2914.8,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290186952,0.50301928,2914.8,2914.5,3.35065984]
["bitfinex","ETHUSD",1646290187954,0.50301928,2914.8,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290188192,0.50301928,2914.8,2914.5,3.35065984]
["bitfinex","ETHUSD",1646290188896,11.05301928,2914.8,2914.5,3.35065984]
["bitfinex","ETHUSD",1646290189095,11.05301928,2914.8,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290189295,0.50301928,2914.8,2914.5,3.35065984]
["bitfinex","ETHUSD",1646290190200,0.50301928,2914.8,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290190598,0.50301928,2914.8,2914.5,3.35065974]
["bitfinex","ETHUSD",1646290191401,0.50301928,2914.8,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290191844,0.50301928,2914.8,2914.5,3.35065974]
["bitfinex","ETHUSD",1646290192042,11.05301928,2914.8,2914.5,3.35065974]
["bitfinex","ETHUSD",1646290192744,10.55,2914.6,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290192944,10.55,2914.6,2914.5,3.35065974]
["bitfinex","ETHUSD",1646290193145,10.5,2914.6,2914.5,3.35065974]
["bitfinex","ETHUSD",1646290193444,0.795,2914.7,2914.5,3.35065974]
["bitfinex","ETHUSD",1646290193643,11.345,2914.7,2914.5,3.35065974]
["bitfinex","ETHUSD",1646290193847,11.045,2914.7,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290194043,11.045,2914.7,2914.5,3.35065982]
["bitfinex","ETHUSD",1646290195049,11.045,2914.7,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290195248,0.495,2914.7,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290195448,0.495,2914.7,2914.5,3.35065982]
["bitfinex","ETHUSD",1646290196297,0.495,2914.7,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290196601,10.55,2914.6,2914.5,3.35065982]
["bitfinex","ETHUSD",1646290197199,11.045,2914.6,2914.5,3.35065982]
["bitfinex","ETHUSD",1646290197598,11.045,2914.6,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290205904,12.045,2914.6,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290206103,15.07203282,2914.6,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290206306,17.13203282,2914.6,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290207155,17.30353282,2914.6,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290207357,19.02094282,2914.6,2914.5,3.3477706]
["bitfinex","ETHUSD",1646290207760,16.91,2914.5,2914.4,0.00310557]
["bitfinex","ETHUSD",1646290207958,17.405,2914.5,2914.4,0.00310557]
["bitfinex","ETHUSD",1646290208158,18.405,2914.5,2914.4,0.00310557]
["bitfinex","ETHUSD",1646290208357,18.405,2914.5,2914.2,1.26662103]
["bitfinex","ETHUSD",1646290208358,12.61,2914.3,2914.2,1.26662103]
["bitfinex","ETHUSD",1646290208557,13.105,2914.3,2914.2,1.26662103]
["bitfinex","ETHUSD",1646290208758,15.82265,2914.3,2914.2,1.26662103]
["bitfinex","ETHUSD",1646290209763,14.105,2914.3,2914.2,1.26662103]
["bitfinex","ETHUSD",1646290210284,0.3,2914.4,2914.2,1.26662103]
["bitfinex","ETHUSD",1646290210699,1.15851,2914.7,2914.2,1.26662103]
["bitfinex","ETHUSD",1646290210907,1.15851,2914.7,2914.2,4.66662103]
["bitfinex","ETHUSD",1646290211099,1.11395844,2914.4,2914.2,4.66947252]
["bitfinex","ETHUSD",1646290211300,10.55,2914.3,2914.2,4.66947252]
["bitfinex","ETHUSD",1646290211898,10.55,2914.3,2914.2,4.66662103]
["bitfinex","ETHUSD",1646290212599,11.045,2914.3,2914.2,4.66662103]
["bitfinex","ETHUSD",1646290212805,12.045,2914.3,2914.2,4.66662103]
["bitfinex","ETHUSD",1646290213404,14.105,2914.3,2914.2,4.66662103]
["bitfinex","ETHUSD",1646290215656,13.105,2914.3,2914.2,4.66662103]
["bitfinex","ETHUSD",1646290217055,14.105,2914.3,2914.2,4.66662103]
["bitfinex","ETHUSD",1646290220206,14.105,2914.3,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290223247,14.56485,2914.3,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290223447,17.59188282,2914.3,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290228503,17.13203282,2914.3,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290228707,11.045,2914.3,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290228906,1.71728,2914.5,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290228907,11.40863,2914.5,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290229107,0.85863,2914.5,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290230160,11.70863,2914.5,2914.2,5.51935208]
["bitfinex","ETHUSD",1646290230957,11.70863,2914.5,2914.2,4.66085818]
["bitfinex","ETHUSD",1646290231157,11.40863,2914.5,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290231358,11.70863,2914.5,2914.2,4.66085818]
["bitfinex","ETHUSD",1646290231759,11.40863,2914.5,2914.2,4.66085818]
["bitfinex","ETHUSD",1646290231958,11.70863,2914.5,2914.2,4.66085818]
["bitfinex","ETHUSD",1646290232359,11.40863,2914.5,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290232559,11.40863,2914.5,2914.2,4.66085379]
["bitfinex","ETHUSD",1646290232560,11.70863,2914.5,2914.2,4.66085379]
["bitfinex","ETHUSD",1646290233100,11.40863,2914.5,2914.2,4.66085379]
["bitfinex","ETHUSD",1646290233301,11.70863,2914.5,2914.2,4.66085379]
["bitfinex","ETHUSD",1646290233499,11.70863,2914.5,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290233701,11.70863,2914.5,2914.2,4.66085379]
["bitfinex","ETHUSD",1646290234300,11.40863,2914.5,2914.2,4.66085379]
["bitfinex","ETHUSD",1646290234703,11.70863,2914.5,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290234904,11.70863,2914.5,2914.2,4.66085379]
["bitfinex","ETHUSD",1646290235104,11.40863,2914.5,2914.2,4.66085379]
["bitfinex","ETHUSD",1646290235308,11.70863,2914.5,2914.2,4.66085379]
["bitfinex","ETHUSD",1646290236003,11.70863,2914.5,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290236205,11.70863,2914.5,2914.2,4.66085441]
["bitfinex","ETHUSD",1646290237250,11.70863,2914.5,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290237450,0.24479697,2914.3,2914.2,4.66085441]
["bitfinex","ETHUSD",1646290238450,0.24479697,2914.3,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290241003,10.79479697,2914.3,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290241202,14.105,2914.3,2914.2,4.65797605]
["bitfinex","ETHUSD",1646290241406,14.105,2914.3,2914.2,4.6569929]
["bitfinex","ETHUSD",1646290241603,14.2765,2914.3,2914.2,4.6569929]
["bitfinex","ETHUSD",1646290241804,14.2765,2914.3,2912.8,0.87857433]
["bitfinex","ETHUSD",1646290241805,10.55,2913.8,2912.8,0.87857433]
["bitfinex","ETHUSD",1646290242007,10.55,2913.8,2911.7,2.08051979]
["bitfinex","ETHUSD",1646290242008,12.61,2913.6,2912.3,2.976]
["bitfinex","ETHUSD",1646290242208,12.61,2913.6,2911.7,1.86939208]
["bitfinex","ETHUSD",1646290242209,12.61,2913.2,2912.5,0.01151983]
["bitfinex","ETHUSD",1646290242509,6.19,2913.3,2912.5,0.01151983]
["bitfinex","ETHUSD",1646290242510,12.61,2912.8,2912.5,0.01151983]
["bitfinex","ETHUSD",1646290242707,10.55,2912.6,2912.5,0.01151983]
["bitfinex","ETHUSD",1646290242910,11.96330294,2912.6,2912.5,0.01151983]
["bitfinex","ETHUSD",1646290243107,12.96330294,2912.6,2912.5,0.01151983]
["bitfinex","ETHUSD",1646290243309,12.96330294,2912.6,2911.7,1.2035151]
["bitfinex","ETHUSD",1646290243310,12.82257294,2912.6,2911.7,1.2035151]
["bitfinex","ETHUSD",1646290243508,11.90427,2912.6,2912.4,0.00288633]
["bitfinex","ETHUSD",1646290243707,0.385,2912.6,2912.4,0.00288633]
["bitfinex","ETHUSD",1646290244356,0.385,2912.6,2911.7,1.2035151]
["bitfinex","ETHUSD",1646290244558,0.385,2912.6,2911.9,0.3443]
["bitfinex","ETHUSD",1646290244760,0.385,2912.6,2912.4,0.00288638]
["bitfinex","ETHUSD",1646290244958,0.85902,2912.9,2912.4,0.00288638]
["bitfinex","ETHUSD",1646290245359,0.495,2913.0,2912.4,0.00288638]
["bitfinex","ETHUSD",1646290245562,0.495,2913.0,2912.3,0.6443]
["bitfinex","ETHUSD",1646290245859,0.495,2913.0,2912.5,0.00288623]
["bitfinex","ETHUSD",1646290246061,1.51480519,2913.0,2912.5,0.00288623]
["bitfinex","ETHUSD",1646290246259,1.51480519,2913.0,2912.5,0.86182423]
["bitfinex","ETHUSD",1646290246761,1.51480519,2913.0,2912.5,0.858938]
["bitfinex","ETHUSD",1646290246961,1.51480519,2913.0,2912.6,0.00287186]
["bitfinex","ETHUSD",1646290247160,2.37377519,2913.0,2912.6,0.00287186]
["bitfinex","ETHUSD",1646290247860,1.35397,2913.0,2912.6,0.00287186]
["bitfinex","ETHUSD",1646290248105,1.35397,2913.0,2912.4,0.00096]
["bitfinex","ETHUSD",1646290248305,1.35397,2913.0,2912.7,0.00287181]
["bitfinex","ETHUSD",1646290249205,1.35397,2913.0,2912.4,0.00096]
["bitfinex","ETHUSD",1646290249407,1.35397,2913.0,2912.7,0.00287176]
["bitfinex","ETHUSD",1646290250409,1.35397,2913.0,2912.4,0.00096]
["bitfinex","ETHUSD",1646290250613,1.35397,2913.0,2912.3,1.5033147]
["bitfinex","ETHUSD",1646290250614,1.35397,2913.0,2912.7,0.00287383]
["bitfinex","ETHUSD",1646290251410,1.56127913,2913.0,2912.7,0.00287383]
["bitfinex","ETHUSD",1646290251613,1.56127913,2913.0,2912.4,0.00096]
["bitfinex","ETHUSD",1646290251854,1.56127913,2913.0,2912.7,3.40287383]
["bitfinex","ETHUSD",1646290252856,1.56127913,2913.0,2912.7,3.4]
["bitfinex","ETHUSD",1646290253055,1.56127913,2913.0,2912.7,3.40287383]
["bitfinex","ETHUSD",1646290253657,16.32258194,2912.9,2912.7,2.8944096]
["bitfinex","ETHUSD",1646290253857,14.545,2912.8,2912.7,2.8944096]
["bitfinex","ETHUSD",1646290254055,14.545,2912.8,2912.7,2.89153577]
["bitfinex","ETHUSD",1646290254255,14.67032519,2912.8,2912.7,2.89153577]
["bitfinex","ETHUSD",1646290254460,11.17032519,2912.8,2912.7,2.89443511]
["bitfinex","ETHUSD",1646290254959,14.67032519,2912.8,2912.7,2.89443511]
["bitfinex","ETHUSD",1646290255158,14.545,2912.8,2912.7,2.89443511]
["bitfinex","ETHUSD",1646290255358,14.545,2912.8,2912.7,2.89153577]
["bitfinex","ETHUSD",1646290255621,11.045,2912.8,2912.7,2.89153577]
["bitfinex","ETHUSD",1646290255812,14.545,2912.8,2912.7,2.89153577]
["bitfinex","ETHUSD",1646290256210,0.495,2912.8,2912.7,2.89153577]
["bitfinex","ETHUSD",1646290256511,0.85897,2913.0,2912.7,2.89153577]
["bitfinex","ETHUSD",1646290257509,2.57669,2913.5,2912.7,2.89153577]
["bitfinex","ETHUSD",1646290257510,0.85885,2913.3,2912.7,4.95346397]
["bitfinex","ETHUSD",1646290257709,0.85885,2913.3,2912.7,5.25346397]
["bitfinex","ETHUSD",1646290257910,0.7771669,2913.6,2912.7,5.25635781]
["bitfinex","ETHUSD",1646290258909,0.7771669,2913.6,2912.7,5.25346397]
["bitfinex","ETHUSD",1646290259358,0.5271669,2913.6,2913.0,0.00289355]
["bitfinex","ETHUSD",1646290259964,0.5271669,2913.6,2912.8,0.00096]
["bitfinex","ETHUSD",1646290260163,0.5271669,2913.6,2912.7,5.25346397]
["bitfinex","ETHUSD",1646290260365,0.5271669,2913.6,2913.2,0.0028934]
["bitfinex","ETHUSD",1646290261169,0.5271669,2913.6,2913.1,0.8587577]
["bitfinex","ETHUSD",1646290261567,0.5271669,2913.6,2913.3,0.0028942]
["bitfinex","ETHUSD",1646290262169,5.2177,2913.5,2913.3,0.0028942]
["bitfinex","ETHUSD",1646290262370,5.2177,2913.5,2912.8,0.30096]
["bitfinex","ETHUSD",1646290262568,1.7177,2913.5,2912.7,2.0176282]
["bitfinex","ETHUSD",1646290262871,1.7177,2913.5,2913.3,0.00289415]
["bitfinex","ETHUSD",1646290263504,1.7177,2913.5,2913.3,3.00289415]
["bitfinex","ETHUSD",1646290263709,1.7177,2913.5,2913.3,3.0]
["bitfinex","ETHUSD",1646290263905,1.7177,2913.5,2913.3,3.0028942]
["bitfinex","ETHUSD",1646290263906,0.2339747,2913.4,2913.3,3.0028942]
["bitfinex","ETHUSD",1646290264810,0.2339747,2913.4,2913.3,3.0]
["bitfinex","ETHUSD",1646290267874,3.7339747,2913.4,2913.3,3.0]
["bitfinex","ETHUSD",1646290268083,2.57664,2913.5,2913.3,3.0]
["bitfinex","ETHUSD",1646290269781,2.57664,2913.5,2913.3,3.00289409]
["bitfinex","ETHUSD",1646290269983,14.545,2913.4,2913.3,0.00289409]
["bitfinex","ETHUSD",1646290270182,16.605,2913.4,2913.3,0.00289409]
["bitfinex","ETHUSD",1646290270385,17.7766,2913.4,2913.3,9.409e-05]
["bitfinex","ETHUSD",1646290270612,27.37392519,2913.4,2913.3,9.409e-05]
["bitfinex","ETHUSD",1646290270816,10.8943,2913.1,2912.5,0.01157927]
["bitfinex","ETHUSD",1646290271020,10.55,2912.9,2912.1,0.00096]
["bitfinex","ETHUSD",1646290271222,1.17089069,2912.5,2912.1,0.00096]
["bitfinex","ETHUSD",1646290271423,1.66589069,2912.5,2911.9,0.00096]
["bitfinex","ETHUSD",1646290271820,1.35416,2912.5,2912.0,0.8590754]
["bitfinex","ETHUSD",1646290272220,1.35416,2912.5,2911.9,0.00096]
["bitfinex","ETHUSD",1646290272420,1.65416,2912.5,2911.9,0.00096]
["bitfinex","ETHUSD",1646290273021,2.83539717,2912.5,2911.9,0.00096]
["bitfinex","ETHUSD",1646290274024,3.69455717,2912.5,2911.9,0.00096]
["bitfinex","ETHUSD",1646290274462,20.14885717,2912.5,2911.9,0.00096]
["bitfinex","ETHUSD",1646290274660,20.14885717,2912.5,2912.1,0.0034448]
["bitfinex","ETHUSD",1646290274661,22.52317717,2912.5,2912.1,0.0034448]
["bitfinex","ETHUSD",1646290275061,0.1716,2912.4,2912.1,0.0034448]
["bitfinex","ETHUSD",1646290275261,0.495,2912.3,2912.1,0.0034448]
["bitfinex","ETHUSD",1646290275760,0.495,2912.3,2911.6,0.01378125]
["bitfinex","ETHUSD",1646290275761,0.85923,2912.2,2911.6,0.8591999]
["bitfinex","ETHUSD",1646290275959,0.85923,2912.2,2911.6,0.87306528]
["bitfinex","ETHUSD",1646290275960,0.495,2912.1,2911.6,0.87306528]
["bitfinex","ETHUSD",1646290276359,0.495,2912.1,2911.6,1.17306528]
["bitfinex","ETHUSD",1646290276859,0.495,2912.1,2911.6,1.1591999]
["bitfinex","ETHUSD",1646290277062,0.495,2912.1,2911.7,0.00346624]
["bitfinex","ETHUSD",1646290277460,0.495,2912.1,2911.6,1.11266614]
["bitfinex","ETHUSD",1646290278102,0.76383498,2912.1,2911.6,1.11266614]
["bitfinex","ETHUSD",1646290278903,0.495,2912.1,2911.6,1.11266614]
["bitfinex","ETHUSD",1646290279105,0.72453766,2912.1,2911.6,1.11266614]
["bitfinex","ETHUSD",1646290279304,0.495,2912.1,2911.6,1.11266614]
["bitfinex","ETHUSD",1646290279507,0.495,2912.1,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290279906,1.40448769,2912.2,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290279907,1.15923,2912.2,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290280109,0.85923,2912.2,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290280308,0.20370045,2912.1,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290280507,0.85923,2912.2,2911.6,1.11266614]
["bitfinex","ETHUSD",1646290280508,1.11781726,2912.2,2911.6,1.11266614]
["bitfinex","ETHUSD",1646290280707,1.11781726,2912.2,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290280708,0.85923,2912.2,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290281107,4.57478303,2912.2,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290281308,1.07478303,2912.2,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290281508,0.85923,2912.2,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290281710,0.85923,2912.2,2911.6,1.11266614]
["bitfinex","ETHUSD",1646290281959,0.85923,2912.2,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290282756,2.03074,2912.5,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290282757,0.1716,2912.5,2911.6,1.11577725]
["bitfinex","ETHUSD",1646290282957,1.97988004,2912.7,2911.8,2.577078]
["bitfinex","ETHUSD",1646290282958,0.26162004,2912.7,2911.8,2.577078]
["bitfinex","ETHUSD",1646290283162,0.26162004,2912.7,2911.9,0.00096]
["bitfinex","ETHUSD",1646290283363,2.06,2912.4,2911.9,0.00096]
["bitfinex","ETHUSD",1646290283562,0.24525723,2911.7,2911.6,0.00285054]
["bitfinex","ETHUSD",1646290283763,14.79025723,2911.7,2911.6,0.00285054]
["bitfinex","ETHUSD",1646290283963,11.29025723,2911.7,2911.6,0.00285054]
["bitfinex","ETHUSD",1646290284164,0.96813402,2911.2,2910.7,2.1165]
["bitfinex","ETHUSD",1646290284368,11.40951,2911.4,2911.1,0.01140407]
["bitfinex","ETHUSD",1646290284369,12.76397,2911.4,2911.1,0.01140407]
["bitfinex","ETHUSD",1646290284663,0.3,2911.3,2911.1,0.01140407]
["bitfinex","ETHUSD",1646290285066,0.3,2911.3,2910.7,0.3]
["bitfinex","ETHUSD",1646290285067,0.3,2911.4,2910.6,3.5]
["bitfinex","ETHUSD",1646290285364,0.25,2912.0,2910.7,1.77534545]
["bitfinex","ETHUSD",1646290285365,1.11137897,2911.9,2910.7,1.77534545]
["bitfinex","ETHUSD",1646290285605,0.85925,2911.9,2910.8,5.27534545]
["bitfinex","ETHUSD",1646290285812,0.85925,2911.9,2910.9,1.43104545]
["bitfinex","ETHUSD",1646290286206,0.85925,2911.9,2910.9,1.73104545]
["bitfinex","ETHUSD",1646290286406,0.85925,2911.9,2911.0,1.43104545]
["bitfinex","ETHUSD",1646290286607,0.85925,2911.9,2911.0,1.43200545]
["bitfinex","ETHUSD",1646290286808,0.85925,2911.9,2911.1,1.43104545]
["bitfinex","ETHUSD",1646290287015,1.07992585,2911.9,2911.2,1.7183848]
["bitfinex","ETHUSD",1646290287212,1.07992585,2911.9,2911.3,1.43104545]
["bitfinex","ETHUSD",1646290287413,1.07992585,2911.9,2911.2,2.0193448]
["bitfinex","ETHUSD",1646290287613,1.07992585,2911.9,2911.2,2.0183848]
["bitfinex","ETHUSD",1646290288314,0.85925,2911.9,2911.2,2.0183848]
["bitfinex","ETHUSD",1646290288513,0.85925,2911.9,2911.3,1.7308899]
["bitfinex","ETHUSD",1646290288713,0.85925,2911.9,2911.2,2.0193448]
["bitfinex","ETHUSD",1646290288912,0.85925,2911.9,2911.3,1.43088896]
["bitfinex","ETHUSD",1646290289354,0.85925,2911.9,2911.3,1.73088896]
["bitfinex","ETHUSD",1646290289561,0.85925,2911.9,2911.3,0.3]
["bitfinex","ETHUSD",1646290289761,0.85925,2911.9,2911.2,2.0193448]
["bitfinex","ETHUSD",1646290289961,0.85925,2911.9,2911.3,1.43089793]
["bitfinex","ETHUSD",1646290290363,0.85925,2911.9,2911.4,3.5]
["bitfinex","ETHUSD",1646290290564,4.29165517,2912.3,2911.5,1.43089793]
["bitfinex","ETHUSD",1646290290565,0.00369944,2912.3,2911.5,1.43089793]
["bitfinex","ETHUSD",1646290290761,0.00369944,2912.3,2911.7,1.7180082]
["bitfinex","ETHUSD",1646290291161,0.00369944,2912.3,2911.8,0.3]
["bitfinex","ETHUSD",1646290291364,0.25,2912.6,2911.8,3.8]
["bitfinex","ETHUSD",1646290291562,0.00360985,2912.3,2911.9,0.8590092]
["bitfinex","ETHUSD",1646290291761,0.00360985,2912.3,2912.1,1.7178893]
["bitfinex","ETHUSD",1646290292560,0.859,2912.7,2912.0,0.3]
["bitfinex","ETHUSD",1646290292762,0.00360998,2912.3,2911.8,2.0190589]
["bitfinex","ETHUSD",1646290293109,0.00360998,2912.3,2911.8,3.19822387]
["bitfinex","ETHUSD",1646290293315,0.00360998,2912.3,2912.0,1.18007065]
["bitfinex","ETHUSD",1646290293513,0.00360998,2912.3,2912.0,1.48007065]
["bitfinex","ETHUSD",1646290293713,1.1591,2912.5,2912.0,1.48007065]
["bitfinex","ETHUSD",1646290293911,0.00360998,2912.3,2912.0,1.48007065]
["bitfinex","ETHUSD",1646290294312,0.00360998,2912.3,2912.0,1.18007065]
["bitfinex","ETHUSD",1646290294515,0.2586801,2912.3,2912.0,1.18007065]
["bitfinex","ETHUSD",1646290294914,0.25507012,2912.3,2912.0,1.18007065]
["bitfinex","ETHUSD",1646290295315,0.25876824,2912.3,2912.0,1.18007065]
["bitfinex","ETHUSD",1646290295914,1.72229812,2912.3,2912.0,1.18007065]
["bitfinex","ETHUSD",1646290296114,0.2090651,2912.2,2912.0,1.18007065]
["bitfinex","ETHUSD",1646290297363,2.11946367,2912.3,2912.0,1.18007065]
["bitfinex","ETHUSD",1646290297559,2.12316175,2912.3,2912.0,1.18007065]
["bitfinex","ETHUSD",1646290298159,1.7186,2912.2,2912.0,1.18007065]
["bitfinex","ETHUSD",1646290301009,1.7186,2912.2,2911.6,0.00096]
["bitfinex","ETHUSD",1646290301215,1.7186,2912.2,2911.4,1.53646]
["bitfinex","ETHUSD",1646290301815,12.2686,2912.2,2911.4,1.53646]
["bitfinex","ETHUSD",1646290302015,0.85932,2912.1,2911.4,1.53646]
["bitfinex","ETHUSD",1646290302417,0.85932,2912.1,2911.4,0.00096]
["bitfinex","ETHUSD",1646290302418,0.2626504,2911.9,2911.4,0.00096]
["bitfinex","ETHUSD",1646290302622,12.9543,2911.6,2911.1,0.00096]
["bitfinex","ETHUSD",1646290302815,0.2399114,2911.2,2911.0,0.00305266]
["bitfinex","ETHUSD",1646290303014,11.6494914,2911.2,2911.0,0.00305266]
["bitfinex","ETHUSD",1646290303216,1.0994914,2911.2,2911.0,0.00305266]
["bitfinex","ETHUSD",1646290303416,1.0994914,2911.2,2910.5,1.43112351]
["bitfinex","ETHUSD",1646290303617,0.85953,2911.1,2910.5,1.43112351]
["bitfinex","ETHUSD",1646290303817,0.85953,2911.1,2910.6,1.43112351]
["bitfinex","ETHUSD",1646290304219,0.85953,2911.1,2910.4,0.00096]
["bitfinex","ETHUSD",1646290304465,0.57683295,2911.0,2910.4,1.43210885]
["bitfinex","ETHUSD",1646290304769,0.3,2911.1,2910.5,4.93114885]
["bitfinex","ETHUSD",1646290304963,0.3,2911.1,2910.6,1.43114885]
["bitfinex","ETHUSD",1646290305165,1.495,2911.4,2910.0,3.84526]
["bitfinex","ETHUSD",1646290305166,0.3,2911.4,2910.7,1.43114885]
["bitfinex","ETHUSD",1646290305363,4.09420878,2911.5,2910.8,1.43114885]
["bitfinex","ETHUSD",1646290305562,4.09420878,2911.5,2910.2,0.00096]
["bitfinex","ETHUSD",1646290305963,1.51533878,2911.5,2910.7,0.8594065]
["bitfinex","ETHUSD",1646290306163,1.21533878,2911.5,2911.0,0.00342412]
["bitfinex","ETHUSD",1646290306363,0.3,2911.6,2911.0,0.00342412]
["bitfinex","ETHUSD",1646290306565,1.10363478,2911.7,2911.0,0.00342412]
["bitfinex","ETHUSD",1646290306566,2.15938,2911.7,2911.0,0.00342412]
["bitfinex","ETHUSD",1646290306763,1.15938,2911.7,2911.0,0.00342412]
["bitfinex","ETHUSD",1646290307063,1.15938,2911.7,2910.9,1.43100417]
["bitfinex","ETHUSD",1646290307064,0.85938,2911.7,2910.9,1.43100417]
["bitfinex","ETHUSD",1646290307266,1.15938,2911.7,2911.0,3.50342412]
["bitfinex","ETHUSD",1646290307467,11.85,2912.0,2911.1,2.29034057]
["bitfinex","ETHUSD",1646290307468,1.3,2912.0,2911.1,2.29034057]
["bitfinex","ETHUSD",1646290307770,1.0,2912.0,2911.2,5.23100417]
["bitfinex","ETHUSD",1646290307968,1.0,2912.0,2911.2,3.80096]
["bitfinex","ETHUSD",1646290308206,1.0,2912.0,2911.2,0.00096]
["bitfinex","ETHUSD",1646290308408,0.1716,2911.9,2911.2,0.00096]
["bitfinex","ETHUSD",1646290308613,0.1716,2911.9,2911.0,1.72196922]
["bitfinex","ETHUSD",1646290308807,1.03087,2911.9,2911.0,1.72196922]
["bitfinex","ETHUSD",1646290309007,1.89024,2911.9,2911.0,1.72196922]
["bitfinex","ETHUSD",1646290309412,1.89024,2911.9,2911.0,1.7185451]
["bitfinex","ETHUSD",1646290309614,2.12799423,2911.9,2911.0,2.02196922]
["bitfinex","ETHUSD",1646290310113,0.23239449,2911.7,2911.0,2.02196922]
["bitfinex","ETHUSD",1646290310317,0.85941,2911.5,2911.0,0.30342412]
["bitfinex","ETHUSD",1646290310514,0.85941,2911.5,2911.0,0.3]
["bitfinex","ETHUSD",1646290310714,0.85941,2911.5,2910.9,0.30096]
["bitfinex","ETHUSD",1646290310916,0.85941,2911.5,2911.0,2.2933159]
["bitfinex","ETHUSD",1646290311114,0.85941,2911.5,2911.0,1.16239131]
["bitfinex","ETHUSD",1646290311714,0.85941,2911.5,2911.0,1.1593524]
["bitfinex","ETHUSD",1646290312260,0.85941,2911.5,2911.0,1.16239131]
["bitfinex","ETHUSD",1646290312462,0.85941,2911.5,2911.0,0.86239131]
["bitfinex","ETHUSD",1646290312660,0.85941,2911.5,2911.0,0.00303891]
["bitfinex","ETHUSD",1646290312863,0.85941,2911.5,2911.0,0.86239681]
["bitfinex","ETHUSD",1646290313161,0.85941,2911.5,2911.0,0.8593579]
["bitfinex","ETHUSD",1646290313361,0.40399449,2911.7,2911.0,0.86239681]
["bitfinex","ETHUSD",1646290314062,0.40399449,2911.7,2911.0,1.16239681]
["bitfinex","ETHUSD",1646290314264,0.40399449,2911.7,2911.0,1.1593579]
["bitfinex","ETHUSD",1646290314465,0.40399449,2911.7,2911.1,1.43092386]
["bitfinex","ETHUSD",1646290314466,1.26333449,2911.7,2911.1,1.43092386]
["bitfinex","ETHUSD",1646290314666,0.3,2911.7,2911.1,3.14940756]
["bitfinex","ETHUSD",1646290314866,0.3,2911.9,2911.2,1.43092386]
["bitfinex","ETHUSD",1646290315067,1.0,2912.0,2911.2,5.23092386]
["bitfinex","ETHUSD",1646290315267,1.0,2912.0,2911.3,2.28936335]
["bitfinex","ETHUSD",1646290315469,1.0,2912.0,2911.4,1.73092386]
["bitfinex","ETHUSD",1646290315711,0.85925,2911.9,2911.4,0.3]
["bitfinex","ETHUSD",1646290316115,0.85925,2911.9,2911.3,0.30096]
["bitfinex","ETHUSD",1646290316310,0.85925,2911.9,2911.2,0.3]
["bitfinex","ETHUSD",1646290316511,0.85925,2911.9,2911.2,0.30096]
["bitfinex","ETHUSD",1646290317413,1.71862,2911.9,2911.2,0.30096]
["bitfinex","ETHUSD",1646290319961,1.97574804,2911.9,2911.2,0.00096]
["bitfinex","ETHUSD",1646290320163,1.97574804,2911.9,2911.2,1.43091763]
["bitfinex","ETHUSD",1646290320364,0.85939,2911.7,2911.1,0.859332]
["bitfinex","ETHUSD",1646290320564,0.85939,2911.7,2911.2,1.43091425]
["bitfinex","ETHUSD",1646290321762,0.85939,2911.7,2911.2,1.73091425]
["bitfinex","ETHUSD",1646290321964,1.03085,2911.9,2911.3,1.43086776]
["bitfinex","ETHUSD",1646290322163,1.03085,2911.9,2911.4,0.8592005]
["bitfinex","ETHUSD",1646290322365,0.85925,2911.9,2911.4,0.8592005]
["bitfinex","ETHUSD",1646290322967,0.85925,2911.9,2911.4,1.1592005]
["bitfinex","ETHUSD",1646290324009,0.85925,2911.9,2911.4,0.3]
["bitfinex","ETHUSD",1646290324210,0.85925,2911.9,2911.3,0.00096]
["bitfinex","ETHUSD",1646290324412,0.85925,2911.9,2911.2,1.7184511]
["bitfinex","ETHUSD",1646290324613,1.89023,2911.9,2911.0,0.00378551]
["bitfinex","ETHUSD",1646290324810,3.5,2911.8,2911.0,1.43471817]
["bitfinex","ETHUSD",1646290325011,0.85935,2911.7,2911.0,1.43189266]
["bitfinex","ETHUSD",1646290325211,0.85935,2911.7,2911.0,1.43375894]
["bitfinex","ETHUSD",1646290326211,0.85935,2911.7,2911.0,1.73093266]
["bitfinex","ETHUSD",1646290326212,1.15935,2911.7,2911.0,1.73093266]
["bitfinex","ETHUSD",1646290326414,1.15935,2911.7,2911.1,1.43093266]
["bitfinex","ETHUSD",1646290326613,0.85935,2911.7,2911.1,1.43093266]
["bitfinex","ETHUSD",1646290326863,1.15935,2911.7,2911.1,1.43093266]
["bitfinex","ETHUSD",1646290327065,0.85935,2911.7,2911.1,1.43093266]
["bitfinex","ETHUSD",1646290327267,1.15935,2911.7,2911.1,1.43093266]
["bitfinex","ETHUSD",1646290327463,2.0187,2911.7,2911.1,1.43093266]
["bitfinex","ETHUSD",1646290327664,1.7187,2911.7,2911.1,1.43093266]
["bitfinex","ETHUSD",1646290327865,2.0187,2911.7,2911.1,1.43093266]
["bitfinex","ETHUSD",1646290328164,1.7187,2911.7,2911.1,1.43093266]
["bitfinex","ETHUSD",1646290328363,2.0187,2911.7,2911.1,1.43093266]
["bitfinex","ETHUSD",1646290329164,1.7187,2911.7,2911.1,1.43093266]
["bitfinex","ETHUSD",1646290329363,2.0187,2911.7,2911.1,1.43093266]
["bitfinex","ETHUSD",1646290330068,2.0187,2911.7,2911.0,0.00438114]
["bitfinex","ETHUSD",1646290330271,2.0187,2911.7,2911.3,0.3443]
["bitfinex","ETHUSD",1646290330272,0.85935,2911.7,2911.3,0.3443]
["bitfinex","ETHUSD",1646290330469,1.3,2912.0,2911.3,0.3443]
["bitfinex","ETHUSD",1646290330470,1.0,2912.0,2911.4,1.77527643]
["bitfinex","ETHUSD",1646290330716,1.0,2912.0,2911.6,0.3443]
["bitfinex","ETHUSD",1646290330917,1.0,2912.0,2911.8,0.3443]
["bitfinex","ETHUSD",1646290331120,0.25,2912.5,2912.1,0.3443]
["bitfinex","ETHUSD",1646290331318,1.2384308,2913.2,2912.1,0.3443]
["bitfinex","ETHUSD",1646290331519,0.00353406,2912.3,2912.1,0.6443]
["bitfinex","ETHUSD",1646290331718,0.00353406,2912.3,2912.2,1.43049253]
["bitfinex","ETHUSD",1646290331918,0.00353406,2912.3,2912.2,5.27479253]
["bitfinex","ETHUSD",1646290332119,0.00353406,2912.3,2912.2,2.07479253]
["bitfinex","ETHUSD",1646290332320,0.75303776,2913.5,2912.2,3.07479253]
["bitfinex","ETHUSD",1646290332520,0.1716,2913.6,2912.4,0.3443]
["bitfinex","ETHUSD",1646290332721,1.10872,2913.7,2912.4,0.3443]
["bitfinex","ETHUSD",1646290332722,0.25,2913.7,2912.6,0.3443]
["bitfinex","ETHUSD",1646290332919,0.25,2913.7,2912.8,0.3443]
["bitfinex","ETHUSD",1646290333118,1.71744,2913.9,2912.8,0.3443]
["bitfinex","ETHUSD",1646290333119,1.04547133,2914.0,2912.8,0.3443]
["bitfinex","ETHUSD",1646290333319,1.04547133,2914.0,2912.8,3.8443]
["bitfinex","ETHUSD",1646290333519,1.04547133,2914.0,2912.8,4.1443]
["bitfinex","ETHUSD",1646290333823,0.0033261,2913.4,2913.1,2.5760205]
["bitfinex","ETHUSD",1646290334219,0.0033261,2913.4,2913.1,2.8760205]
["bitfinex","ETHUSD",1646290334473,0.0033261,2913.4,2913.1,3.2203205]
["bitfinex","ETHUSD",1646290334666,0.85852,2914.5,2913.3,0.3443]
["bitfinex","ETHUSD",1646290334866,1.15543519,2914.6,2913.5,0.8584444]
["bitfinex","ETHUSD",1646290334867,0.01330075,2914.2,2913.5,0.8584444]
["bitfinex","ETHUSD",1646290335065,0.01330075,2914.2,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290335965,1.00213993,2914.3,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290336164,0.00332591,2914.0,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290336966,1.00213993,2914.3,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290337366,0.00326555,2913.9,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290338209,1.86067993,2914.3,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290338408,0.00326557,2913.8,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290339513,2.13932828,2914.3,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290339712,0.00326558,2913.8,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290340712,0.85862,2914.1,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290340911,0.00327264,2913.8,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290341858,0.85857,2914.2,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290342058,0.00327264,2913.8,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290343061,0.85857,2914.2,2913.5,1.1584444]
["bitfinex","ETHUSD",1646290343261,0.85857,2914.2,2913.5,0.3]
["bitfinex","ETHUSD",1646290343262,0.00327264,2913.8,2913.5,0.3]
["bitfinex","ETHUSD",1646290343462,0.00327264,2913.8,2912.9,2.9419]
["bitfinex","ETHUSD",1646290343463,1.20631264,2913.8,2912.9,2.9419]
["bitfinex","ETHUSD",1646290343662,1.20631264,2913.8,2913.1,0.8587483]
["bitfinex","ETHUSD",1646290343663,1.47307236,2913.8,2913.1,0.8587483]
["bitfinex","ETHUSD",1646290344064,0.96659797,2913.4,2913.1,0.8587483]
["bitfinex","ETHUSD",1646290344262,1.31089797,2913.4,2912.6,3.9057592]
["bitfinex","ETHUSD",1646290344468,1.31089797,2913.4,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290344469,0.25669284,2913.3,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290344667,3.21307654,2913.4,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290344868,3.04037654,2913.4,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290345068,2.79200797,2913.4,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290345267,3.04105581,2913.4,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290345468,3.34105581,2913.4,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290345709,0.00327111,2913.1,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290346109,0.86217111,2913.1,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290346714,1.11743233,2913.1,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290346913,0.00327115,2913.0,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290347112,0.2628015,2913.0,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290347512,0.00327115,2913.0,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290347913,0.55646021,2913.3,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290347914,0.72806021,2913.3,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290348111,0.00327149,2912.9,2912.6,1.7176592]
["bitfinex","ETHUSD",1646290348913,0.00327149,2912.9,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290349114,1.82540797,2913.4,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290349367,0.0032715,2912.9,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290350369,0.8589,2913.1,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290350668,0.96659797,2913.4,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290350669,0.0032715,2912.9,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290351469,0.96659797,2913.4,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290351470,4.46659797,2913.4,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290351669,0.96659797,2913.4,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290351871,0.00327146,2912.9,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290352668,0.27946729,2913.3,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290352868,0.00327146,2912.9,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290353818,5.25598725,2913.4,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290354016,0.8589,2913.1,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290354219,0.00327146,2912.9,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290355021,6.11480725,2913.4,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290355220,6.41480725,2913.4,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290355424,0.00327148,2912.9,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290356222,0.1716,2913.3,2912.6,2.0176592]
["bitfinex","ETHUSD",1646290356625,0.25,2913.8,2912.6,6.4176592]
["bitfinex","ETHUSD",1646290356868,0.48647977,2913.8,2912.6,7.7619592]
["bitfinex","ETHUSD",1646290357174,0.25,2913.8,2912.7,0.495]
["bitfinex","ETHUSD",1646290357369,1.46995734,2914.1,2913.0,0.8585509]
["bitfinex","ETHUSD",1646290357772,1.46995734,2914.1,2913.1,0.3]
["bitfinex","ETHUSD",1646290358170,1.64155734,2914.1,2913.1,0.3]
["bitfinex","ETHUSD",1646290358469,1.64155734,2914.1,2912.9,2.8756525]
["bitfinex","ETHUSD",1646290358868,5.14155734,2914.1,2913.3,0.8586546]
["bitfinex","ETHUSD",1646290359069,0.00327368,2913.7,2913.3,0.8586546]
["bitfinex","ETHUSD",1646290359270,0.34757368,2913.7,2912.9,0.3]
["bitfinex","ETHUSD",1646290359474,0.56371617,2913.7,2912.4,5.9432279]
["bitfinex","ETHUSD",1646290359676,3.8443,2913.6,2912.4,7.2432279]
["bitfinex","ETHUSD",1646290359873,1.07359614,2913.0,2912.4,7.2432279]
["bitfinex","ETHUSD",1646290360079,3.5,2912.9,2912.5,0.858925]
["bitfinex","ETHUSD",1646290360276,1.07359614,2913.0,2911.9,5.1816]
["bitfinex","ETHUSD",1646290360277,1.07359614,2913.0,2912.1,1.7179863]
["bitfinex","ETHUSD",1646290360714,1.27602628,2913.0,2912.1,1.7179863]
["bitfinex","ETHUSD",1646290361115,0.85899,2912.9,2912.1,1.7179863]
["bitfinex","ETHUSD",1646290361312,0.85899,2912.9,2912.2,0.3]
["bitfinex","ETHUSD",1646290361715,4.35899,2912.9,2912.2,0.3]
["bitfinex","ETHUSD",1646290361918,1.57929987,2913.0,2912.4,0.8589891]
["bitfinex","ETHUSD",1646290362112,1.57929987,2913.0,2912.4,2.5767269]
["bitfinex","ETHUSD",1646290362315,1.27602628,2913.0,2912.4,1.7177378]
["bitfinex","ETHUSD",1646290362512,1.27929709,2913.0,2912.4,1.7177378]
["bitfinex","ETHUSD",1646290363517,1.27602628,2913.0,2912.4,1.7177378]
["bitfinex","ETHUSD",1646290363715,1.27929709,2913.0,2912.4,1.7177378]
["bitfinex","ETHUSD",1646290364567,1.27929709,2913.0,2912.4,2.0177378]
["bitfinex","ETHUSD",1646290364767,1.27602628,2913.0,2912.4,2.0177378]
["bitfinex","ETHUSD",1646290364971,1.27929709,2913.0,2912.4,2.0177378]
["bitfinex","ETHUSD",1646290365168,2.13819709,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290365972,2.13492628,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290366168,2.13819734,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290367170,2.13492628,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290367370,2.13819734,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290367774,0.23920339,2912.9,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290368713,1.93249614,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290368714,0.86217102,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290368912,1.11004584,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290369516,0.24787482,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290369717,0.25114586,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290369919,0.95143907,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290370122,0.27365604,2912.9,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290370420,0.00327104,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290370619,0.21633583,2913.1,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290371018,0.25350222,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290371419,0.003271,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290371861,2.30525585,2913.1,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290372263,0.00327104,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290373063,1.10408842,2913.1,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290373464,0.00327104,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290374264,1.10408842,2913.1,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290374468,0.00327104,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290375469,1.10408842,2913.1,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290375719,0.00327104,2913.0,2912.4,2.8765986]
["bitfinex","ETHUSD",1646290376320,0.00327104,2913.0,2912.5,1.77460733]
["bitfinex","ETHUSD",1646290376521,0.00327104,2913.0,2912.6,1.4302391]
["bitfinex","ETHUSD",1646290376724,1.4439,2913.7,2912.6,2.5888374]
["bitfinex","ETHUSD",1646290376920,1.4439,2913.7,2912.8,1.7172319]
["bitfinex","ETHUSD",1646290377122,0.00327108,2913.0,2912.8,1.7172319]
["bitfinex","ETHUSD",1646290377323,0.00327108,2913.0,2912.9,0.3]
["bitfinex","ETHUSD",1646290377928,0.25,2913.7,2912.9,0.3]
["bitfinex","ETHUSD",1646290378126,4.3347,2913.8,2912.9,1.158616]
["bitfinex","ETHUSD",1646290378327,0.00327119,2913.1,2912.9,1.158616]
["bitfinex","ETHUSD",1646290379126,1.03336833,2913.5,2912.9,1.158616]
["bitfinex","ETHUSD",1646290379360,0.00327118,2913.1,2912.9,1.158616]
["bitfinex","ETHUSD",1646290380367,0.97906208,2913.5,2912.9,1.158616]
["bitfinex","ETHUSD",1646290380569,4.77720437,2913.8,2912.9,1.158616]
["bitfinex","ETHUSD",1646290380570,0.00327422,2913.1,2912.9,1.158616]
["bitfinex","ETHUSD",1646290381470,0.4216,2914.0,2912.9,1.502916]
["bitfinex","ETHUSD",1646290381670,6.19342,2914.1,2913.0,2.26939154]
["bitfinex","ETHUSD",1646290381671,3.2347,2914.1,2913.0,2.26939154]
["bitfinex","ETHUSD",1646290381873,3.2347,2914.1,2913.2,0.8584797]
["bitfinex","ETHUSD",1646290383133,0.00327404,2913.8,2913.3,0.3]
["bitfinex","ETHUSD",1646290383331,3.75449394,2913.8,2913.5,0.8586267]
["bitfinex","ETHUSD",1646290383530,3.75449394,2913.8,2913.1,2.0169593]
["bitfinex","ETHUSD",1646290383531,0.25449394,2913.8,2913.1,2.0169593]
["bitfinex","ETHUSD",1646290383931,1.96088427,2913.7,2913.1,2.0169593]
["bitfinex","ETHUSD",1646290384130,3.50327329,2913.6,2913.1,0.3]
["bitfinex","ETHUSD",1646290384331,0.96573247,2913.2,2913.1,0.3]
["bitfinex","ETHUSD",1646290385235,0.85883,2913.4,2913.1,0.3]
["bitfinex","ETHUSD",1646290385436,0.00327338,2913.3,2913.1,0.3]
["bitfinex","ETHUSD",1646290386240,1.10809797,2913.4,2913.1,0.3]
["bitfinex","ETHUSD",1646290386638,0.00327336,2913.3,2913.1,0.3]
["bitfinex","ETHUSD",1646290387462,1.10809797,2913.4,2913.1,0.3]
["bitfinex","ETHUSD",1646290387863,0.00327095,2913.3,2913.1,0.3]
["bitfinex","ETHUSD",1646290388663,1.10809797,2913.4,2913.1,0.3]
["bitfinex","ETHUSD",1646290388863,1.093036,2913.3,2913.1,0.3]
["bitfinex","ETHUSD",1646290389065,1.29941401,2913.3,2913.1,0.3]
["bitfinex","ETHUSD",1646290389263,1.09630695,2913.3,2913.1,0.3]
["bitfinex","ETHUSD",1646290389467,1.36393009,2913.3,2913.1,0.3]
["bitfinex","ETHUSD",1646290389668,1.09630695,2913.3,2913.1,0.3]
["bitfinex","ETHUSD",1646290389868,1.07749402,2913.4,2913.1,0.3]
["bitfinex","ETHUSD",1646290390067,1.07749402,2913.4,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290390068,0.21393791,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290390268,0.21106407,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290390469,0.21080129,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290390716,0.20475244,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290390919,0.26846756,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290391118,2.25653619,2913.4,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290391317,0.26263435,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290391517,0.00327111,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290391721,0.22553983,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290391916,0.22337526,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290392117,0.27314651,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290392316,1.98406926,2913.4,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290392317,2.19616397,2913.4,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290392517,0.25697997,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290392718,0.2211054,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290392918,0.21635847,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290393118,0.20594669,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290393318,0.22302872,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290393520,0.24454434,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290393718,0.24781545,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290393920,0.00327111,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290394119,0.24162682,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290394361,0.20881062,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290394565,0.23713627,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290394770,1.08416586,2913.4,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290394966,0.21444803,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290395166,0.20602497,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290395365,0.0032711,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290395967,0.20708615,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290396170,0.0032711,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290397169,0.23953481,2913.9,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290397367,0.00116894,2914.0,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290397368,0.0032711,2913.3,2913.1,1.1587206]
["bitfinex","ETHUSD",1646290397569,0.0032711,2913.3,2913.2,1.77437208]
["bitfinex","ETHUSD",1646290397769,0.0032711,2913.3,2913.2,6.06937208]
["bitfinex","ETHUSD",1646290398228,0.0032711,2913.3,2913.2,7.06937208]
["bitfinex","ETHUSD",1646290398428,0.00116894,2914.1,2913.4,0.8584966]
["bitfinex","ETHUSD",1646290398429,1.12245121,2914.1,2913.4,0.8584966]
["bitfinex","ETHUSD",1646290398629,1.12128227,2914.1,2913.4,0.8584966]
["bitfinex","ETHUSD",1646290398832,1.12128227,2914.1,2913.5,0.3]
["bitfinex","ETHUSD",1646290399833,0.00327093,2913.9,2913.5,0.3]
["bitfinex","ETHUSD",1646290400733,0.85970894,2914.2,2913.5,0.3]
["bitfinex","ETHUSD",1646290401133,0.00327096,2913.8,2913.5,0.3]
["bitfinex","ETHUSD",1646290401534,0.00327096,2913.8,2913.5,3.8]
["bitfinex","ETHUSD",1646290401965,0.85970894,2914.2,2913.5,3.8]
["bitfinex","ETHUSD",1646290402163,0.00327095,2913.8,2913.5,3.8]
["bitfinex","ETHUSD",1646290402562,0.00327095,2913.8,2913.5,0.3]
["bitfinex","ETHUSD",1646290403165,0.00116894,2914.1,2913.5,0.3]
["bitfinex","ETHUSD",1646290403363,0.00327095,2913.8,2913.5,0.3]
["bitfinex","ETHUSD",1646290404368,0.00116894,2914.1,2913.5,0.3]
["bitfinex","ETHUSD",1646290404571,0.00327095,2913.8,2913.5,0.3]
["bitfinex","ETHUSD",1646290405276,0.2208368,2913.8,2913.5,0.29887201]
["bitfinex","ETHUSD",1646290405473,0.2208368,2913.8,2913.3,1.7169931]
["bitfinex","ETHUSD",1646290405719,0.21756585,2913.8,2913.1,1.7174199]
["bitfinex","ETHUSD",1646290405919,0.22200574,2913.8,2913.1,1.7174199]
["bitfinex","ETHUSD",1646290406819,2.78706936,2913.8,2913.1,1.7174199]
["bitfinex","ETHUSD",1646290407021,0.85869,2913.5,2913.1,1.7174199]
["bitfinex","ETHUSD",1646290407219,0.85869,2913.5,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290408227,0.00327105,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290409373,0.00327108,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290410375,0.85869,2913.5,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290410576,0.00327108,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290411578,0.85869,2913.5,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290411777,0.00327108,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290412781,0.85869,2913.5,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290413216,0.00327121,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290414009,0.85869,2913.5,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290414209,0.00327121,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290415215,0.85869,2913.5,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290415415,0.00327121,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290415616,1.72077121,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290416214,2.02077121,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290416415,2.0175,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290416615,2.02077106,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290416867,0.00327106,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290417667,0.85869,2913.5,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290417868,0.00327106,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290418769,0.85869,2913.5,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290418969,1.72081106,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290419370,2.02081106,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290419975,2.01754,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290420175,2.0208111,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290421220,2.01754,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290421418,2.0208111,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290422425,2.01754,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290422620,2.0208111,2913.4,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290423023,0.26675929,2913.3,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290423823,0.24498605,2913.3,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290424025,0.00327111,2913.3,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290424868,1.12206482,2913.5,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290425071,0.00327111,2913.3,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290426068,1.12206482,2913.5,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290426268,0.00327111,2913.3,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290427269,1.12206482,2913.5,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290427469,0.00327111,2913.3,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290428517,0.85871,2913.5,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290428717,0.00327111,2913.3,2913.1,2.0174199]
["bitfinex","ETHUSD",1646290429521,0.85871,2913.5,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290429920,0.00327111,2913.3,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290430723,2.01741,2913.4,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290431123,0.00327111,2913.3,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290431963,2.01741,2913.4,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290432169,0.00327111,2913.3,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290433268,0.85868,2913.4,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290433468,0.00327111,2913.3,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290434472,0.85868,2913.4,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290434673,0.00327111,2913.3,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290435715,0.85868,2913.4,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290435917,0.00327111,2913.3,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290436717,1.15868,2913.4,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290437116,0.00327111,2913.3,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290437923,1.15868,2913.4,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290438322,0.00327111,2913.3,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290439127,1.15868,2913.4,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290439364,0.00327111,2913.3,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290440371,0.26820236,2913.3,2913.1,2.01656173]
["bitfinex","ETHUSD",1646290440776,0.27147347,2913.3,2913.0,0.8587054]
["bitfinex","ETHUSD",1646290440971,0.27147347,2913.3,2912.5,0.1716]
["bitfinex","ETHUSD",1646290440973,0.85894,2913.1,2912.5,0.1716]
["bitfinex","ETHUSD",1646290441171,0.85894,2913.1,2912.4,2.5761713]
["bitfinex","ETHUSD",1646290441172,0.2081518,2912.9,2912.4,2.5761713]
["bitfinex","ETHUSD",1646290441372,1.01792511,2912.5,2912.4,2.5761713]
["bitfinex","ETHUSD",1646290441575,1.01792511,2912.5,2912.4,4.00687366]
["bitfinex","ETHUSD",1646290441772,1.01792511,2912.5,2912.4,2.5761713]
["bitfinex","ETHUSD",1646290442172,1.01792511,2912.5,2912.4,3.4351295]
["bitfinex","ETHUSD",1646290443219,0.85893,2912.7,2912.4,4.8658533]
["bitfinex","ETHUSD",1646290443220,1.15893,2912.7,2912.4,4.8658533]
["bitfinex","ETHUSD",1646290443423,1.15893,2912.7,2912.4,3.4351295]
["bitfinex","ETHUSD",1646290443620,0.85893,2912.7,2912.4,3.4351295]
["bitfinex","ETHUSD",1646290443820,1.15893,2912.7,2912.4,3.7351295]
["bitfinex","ETHUSD",1646290444028,0.3,2912.7,2912.4,3.7351295]
["bitfinex","ETHUSD",1646290444223,0.3,2912.7,2912.5,1.43059353]
["bitfinex","ETHUSD",1646290444624,0.86203091,2913.0,2912.5,1.43059353]
["bitfinex","ETHUSD",1646290445125,0.85876,2913.0,2912.5,1.43059353]
["bitfinex","ETHUSD",1646290445524,0.86203109,2913.0,2912.5,1.43059353]
["bitfinex","ETHUSD",1646290446029,0.00327109,2913.0,2912.5,1.43059353]
["bitfinex","ETHUSD",1646290446424,0.90399765,2912.9,2912.5,1.43059353]
["bitfinex","ETHUSD",1646290448069,1.76279765,2912.9,2912.5,1.43059353]
["bitfinex","ETHUSD",1646290448368,0.8588,2912.9,2912.5,1.43059353]
["bitfinex","ETHUSD",1646290451121,0.8588,2912.9,2912.4,3.7351295]
["bitfinex","ETHUSD",1646290451519,0.8588,2912.9,2912.5,1.43060602]
["bitfinex","ETHUSD",1646290452121,0.8588,2912.9,2912.4,3.7351295]
["bitfinex","ETHUSD",1646290452829,1.10030398,2912.9,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290453022,0.24150398,2912.9,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290453222,0.30327104,2913.0,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290453223,0.00327104,2913.0,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290453625,0.25,2913.4,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290453822,0.00327109,2913.0,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290454874,1.40036877,2913.3,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290455073,0.00327109,2913.0,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290456073,1.12186079,2913.1,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290456277,0.00327108,2913.0,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290457177,0.3,2913.2,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290457577,0.00327108,2913.0,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290457778,1.66975621,2913.4,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290458224,0.20478226,2913.3,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290458424,0.20072925,2913.3,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290459824,0.00327355,2913.1,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290460824,1.40863,2913.4,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290461025,0.00327347,2913.1,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290461225,0.85877,2913.0,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290461626,1.10571616,2913.0,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290461864,2.31465633,2913.0,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290462065,1.10571616,2913.0,2912.5,1.43056396]
["bitfinex","ETHUSD",1646290465270,1.10571616,2913.0,2912.5,1.73056396]
["bitfinex","ETHUSD",1646290465470,1.10571616,2913.0,2912.6,1.43056396]
["bitfinex","ETHUSD",1646290465718,1.10571616,2913.0,2912.7,1.73056396]
["bitfinex","ETHUSD",1646290466017,1.10571616,2913.0,2912.7,0.8587555]
["bitfinex","ETHUSD",1646290466216,1.10571616,2913.0,2912.7,1.1587555]
["bitfinex","ETHUSD",1646290467117,1.06892055,2913.0,2912.7,1.1587555]
["bitfinex","ETHUSD",1646290467718,1.06452804,2913.0,2912.8,1.43041584]
["bitfinex","ETHUSD",1646290467916,0.85877,2913.0,2912.8,1.43041584]
["bitfinex","ETHUSD",1646290468120,0.57076603,2913.1,2912.8,1.43041584]
["bitfinex","ETHUSD",1646290468320,0.21929812,2913.1,2912.8,4.00637514]
["bitfinex","ETHUSD",1646290468521,0.23895345,2913.0,2912.9,0.3]
["bitfinex","ETHUSD",1646290468720,0.25328967,2913.1,2912.9,0.3]
["bitfinex","ETHUSD",1646290469376,0.25001882,2913.1,2912.9,0.3]
["bitfinex","ETHUSD",1646290469570,0.25328979,2913.1,2912.9,0.3]
["bitfinex","ETHUSD",1646290470171,0.27939408,2913.1,2912.9,0.3]
["bitfinex","ETHUSD",1646290470373,0.27612311,2913.1,2912.9,0.3]
["bitfinex","ETHUSD",1646290470773,0.27939406,2913.1,2912.9,0.3]
["bitfinex","ETHUSD",1646290471572,0.27612311,2913.1,2912.9,0.3]
["bitfinex","ETHUSD",1646290471972,0.27939406,2913.1,2912.9,0.3]
["bitfinex","ETHUSD",1646290472174,1.10867,2913.4,2912.9,0.3]
["bitfinex","ETHUSD",1646290472373,0.00116894,2913.7,2913.0,2.28890054]
["bitfinex","ETHUSD",1646290472374,1.12463973,2913.7,2913.0,2.28890054]
["bitfinex","ETHUSD",1646290472574,1.71719,2913.8,2913.2,1.7169471]
["bitfinex","ETHUSD",1646290472575,0.27270469,2913.8,2913.2,1.7169471]
["bitfinex","ETHUSD",1646290472776,4.1583,2914.1,2913.4,4.4]
["bitfinex","ETHUSD",1646290472975,0.37626685,2914.2,2913.5,1.43032214]
["bitfinex","ETHUSD",1646290473215,0.23330702,2914.1,2913.5,1.73032214]
["bitfinex","ETHUSD",1646290473418,0.8584,2914.3,2913.5,1.1583903]
["bitfinex","ETHUSD",1646290473618,2.74666,2914.6,2913.6,0.495]
["bitfinex","ETHUSD",1646290473619,0.4224017,2914.6,2913.6,0.495]
["bitfinex","ETHUSD",1646290473915,1.09335346,2915.0,2913.7,16.9011733]
["bitfinex","ETHUSD",1646290473916,3.5,2914.9,2913.7,16.9011733]
["bitfinex","ETHUSD",1646290474120,0.22333545,2915.0,2913.8,1.92492295]
["bitfinex","ETHUSD",1646290474322,3.35186343,2915.3,2914.1,4.4]
["bitfinex","ETHUSD",1646290474519,3.59665682,2915.3,2914.3,0.8580882]
["bitfinex","ETHUSD",1646290475020,0.85816,2915.1,2914.4,2.0161535]
["bitfinex","ETHUSD",1646290475219,0.85816,2915.1,2914.5,0.3]
["bitfinex","ETHUSD",1646290475419,0.85816,2915.1,2914.5,1.1580768]
["bitfinex","ETHUSD",1646290475824,1.18059447,2915.3,2914.5,1.1580768]
["bitfinex","ETHUSD",1646290475825,0.24411696,2915.3,2914.5,1.1580768]
["bitfinex","ETHUSD",1646290476221,0.26238863,2915.4,2914.5,1.1580768]
["bitfinex","ETHUSD",1646290476621,0.00111171,2915.3,2914.5,1.1580768]
["bitfinex","ETHUSD",1646290477066,0.2213676,2915.3,2914.5,1.1580768]
["bitfinex","ETHUSD",1646290477271,0.2213676,2915.3,2914.6,2.5742867]
["bitfinex","ETHUSD",1646290477867,0.0026531,2915.1,2914.6,2.5742867]
["bitfinex","ETHUSD",1646290478068,0.00111171,2915.3,2914.6,2.5742867]
["bitfinex","ETHUSD",1646290478668,1.11158666,2915.5,2914.6,2.5742867]
["bitfinex","ETHUSD",1646290478868,1.11158666,2915.5,2914.7,0.85795]
["bitfinex","ETHUSD",1646290479068,1.11158666,2915.5,2914.9,0.8579632]
["bitfinex","ETHUSD",1646290479268,1.11047495,2915.5,2915.0,0.3]
["bitfinex","ETHUSD",1646290480373,1.11047495,2915.5,2915.0,2.8738616]
["bitfinex","ETHUSD",1646290480823,0.85803,2915.5,2915.0,2.8738616]
["bitfinex","ETHUSD",1646290482731,0.0036975,2915.4,2915.0,2.8738616]
["bitfinex","ETHUSD",1646290483133,1.18074704,2915.4,2915.0,2.8738616]
["bitfinex","ETHUSD",1646290483333,0.0036975,2915.4,2915.0,2.8738616]
["bitfinex","ETHUSD",1646290483533,0.2071456,2915.4,2915.0,2.8738616]
["bitfinex","ETHUSD",1646290483734,0.2034481,2915.4,2915.0,2.5738616]
["bitfinex","ETHUSD",1646290483935,0.2034481,2915.4,2914.6,1.7166082]
["bitfinex","ETHUSD",1646290483936,0.00369752,2915.3,2914.6,1.7166082]
["bitfinex","ETHUSD",1646290484134,0.51949752,2915.3,2914.6,1.7166082]
["bitfinex","ETHUSD",1646290484367,0.23156322,2915.0,2914.6,1.7166082]
["bitfinex","ETHUSD",1646290484770,0.22145096,2914.9,2914.6,1.7166082]
["bitfinex","ETHUSD",1646290484970,0.23669624,2915.0,2914.6,1.7166082]
["bitfinex","ETHUSD",1646290486171,0.23669624,2915.0,2914.6,2.0166082]
["bitfinex","ETHUSD",1646290486575,1.1343811,2915.1,2914.6,2.0166082]
["bitfinex","ETHUSD",1646290486775,0.2761111,2915.1,2914.6,2.0166082]
["bitfinex","ETHUSD",1646290486973,0.00358204,2915.2,2914.6,2.0166082]
["bitfinex","ETHUSD",1646290487176,0.00111171,2915.3,2914.6,2.0166082]
["bitfinex","ETHUSD",1646290487473,0.00358208,2915.2,2914.6,5.5166082]
["bitfinex","ETHUSD",1646290487673,0.00358208,2915.2,2914.6,2.0166082]
["bitfinex","ETHUSD",1646290488526,0.85807,2915.1,2914.6,5.5166082]
["bitfinex","ETHUSD",1646290489122,0.30358213,2915.2,2914.6,5.5166082]
["bitfinex","ETHUSD",1646290489322,0.00358213,2915.2,2914.6,5.5166082]
["bitfinex","ETHUSD",1646290489727,0.25506372,2915.4,2914.6,5.5166082]
["bitfinex","ETHUSD",1646290489924,0.00350757,2915.2,2914.6,5.5166082]
["bitfinex","ETHUSD",1646290490925,0.25506372,2915.4,2914.6,5.5166082]
["bitfinex","ETHUSD",1646290491125,0.00350757,2915.2,2914.6,5.5166082]
["bitfinex","ETHUSD",1646290491975,1.11305372,2915.4,2914.6,5.5166082]
["bitfinex","ETHUSD",1646290492173,0.85910171,2915.4,2914.6,7.7188782]
["bitfinex","ETHUSD",1646290492380,0.00350757,2915.2,2914.6,7.7188782]
["bitfinex","ETHUSD",1646290492573,0.00111171,2915.4,2914.6,7.7188782]
["bitfinex","ETHUSD",1646290492772,0.00111171,2915.6,2914.6,7.7188782]
["bitfinex","ETHUSD",1646290493574,0.00111171,2915.6,2914.7,0.3443]
["bitfinex","ETHUSD",1646290493876,0.00111171,2915.6,2914.9,1.7157916]
["bitfinex","ETHUSD",1646290494076,1.15902171,2915.7,2915.0,3.8]
["bitfinex","ETHUSD",1646290494679,0.00264847,2915.5,2915.0,3.8]
["bitfinex","ETHUSD",1646290494883,1.15902171,2915.7,2915.2,0.8578556]
["bitfinex","ETHUSD",1646290495080,1.15791,2915.7,2915.2,1.1578556]
["bitfinex","ETHUSD",1646290495380,0.3,2915.7,2915.2,1.1578556]
["bitfinex","ETHUSD",1646290495619,0.25111171,2915.8,2915.2,1.1578556]
["bitfinex","ETHUSD",1646290495819,1.71584,2915.9,2915.2,1.1578556]
["bitfinex","ETHUSD",1646290496825,1.71584,2915.9,2915.2,4.6578556]
["bitfinex","ETHUSD",1646290498424,1.71584,2915.9,2915.2,1.1578556]
["bitfinex","ETHUSD",1646290499371,1.23975383,2915.8,2915.2,1.1578556]
["bitfinex","ETHUSD",1646290499575,1.23975383,2915.8,2915.2,0.8578556]
["bitfinex","ETHUSD",1646290499576,1.08073174,2915.7,2915.2,0.8578556]
["bitfinex","ETHUSD",1646290499776,1.38073174,2915.7,2915.2,0.8578556]
["bitfinex","ETHUSD",1646290499978,0.25582013,2915.5,2915.2,0.8578556]
["bitfinex","ETHUSD",1646290501479,0.25582013,2915.5,2915.2,1.1578556]
["bitfinex","ETHUSD",1646290502179,2.83047013,2915.5,2915.2,1.1578556]
["bitfinex","ETHUSD",1646290502378,2.83047013,2915.5,2915.2,0.8578556]
["bitfinex","ETHUSD",1646290502379,0.21632816,2915.4,2915.2,0.8578556]
["bitfinex","ETHUSD",1646290503834,0.21632816,2915.4,2915.2,1.1578556]
["bitfinex","ETHUSD",1646290504234,2.78254599,2915.5,2915.2,1.1578556]
["bitfinex","ETHUSD",1646290505241,2.78254599,2915.5,2915.2,0.9578556]
["bitfinex","ETHUSD",1646290506439,2.57465,2915.5,2915.2,0.9578556]
["bitfinex","ETHUSD",1646290506639,0.30350608,2915.6,2915.2,0.9578556]
["bitfinex","ETHUSD",1646290506868,0.00350608,2915.6,2915.2,0.9578556]
["bitfinex","ETHUSD",1646290507569,1.40711372,2915.7,2915.2,0.9578556]
["bitfinex","ETHUSD",1646290507773,1.10711372,2915.7,2915.2,0.9578556]
["bitfinex","ETHUSD",1646290507969,0.00350613,2915.6,2915.3,3.5]
["bitfinex","ETHUSD",1646290508169,0.00350613,2915.6,2915.2,0.9578556]
["bitfinex","ETHUSD",1646290508776,0.8581,2915.7,2915.2,0.9578556]
["bitfinex","ETHUSD",1646290508975,0.88398747,2915.5,2915.2,0.9578556]
["bitfinex","ETHUSD",1646290510622,0.00351728,2915.6,2915.2,0.9578556]
["bitfinex","ETHUSD",1646290510924,0.2514504,2915.5,2915.2,0.9578556]
["bitfinex","ETHUSD",1646290511623,0.99489156,2915.4,2915.2,0.6578556]
["bitfinex","ETHUSD",1646290513031,0.99489156,2915.4,2914.8,0.00290807]
["bitfinex","ETHUSD",1646290513032,0.343,2915.3,2914.8,0.00290807]
["bitfinex","ETHUSD",1646290513226,0.6665,2915.2,2914.8,0.00290807]
["bitfinex","ETHUSD",1646290513627,0.6665,2915.2,2913.7,1.7185]
["bitfinex","ETHUSD",1646290513628,1.20144,2914.8,2913.7,1.7185]
["bitfinex","ETHUSD",1646290513826,3.843,2914.7,2914.2,1.7168088]
["bitfinex","ETHUSD",1646290514027,3.84411171,2914.7,2914.2,1.7168088]
["bitfinex","ETHUSD",1646290514227,4.70146,2914.7,2914.2,1.7168088]
["bitfinex","ETHUSD",1646290514483,4.70146,2914.7,2913.0,3.3033]
["bitfinex","ETHUSD",1646290514484,0.838,2914.6,2913.3,3.4332103]
["bitfinex","ETHUSD",1646290514683,0.343,2914.4,2913.3,3.4332103]
["bitfinex","ETHUSD",1646290514881,1.21018235,2913.8,2913.3,3.4332103]
["bitfinex","ETHUSD",1646290515180,0.343,2914.4,2913.7,1.7170309]
["bitfinex","ETHUSD",1646290515382,0.85853,2914.2,2913.7,1.7170309]
["bitfinex","ETHUSD",1646290515780,0.85853,2914.2,2913.7,2.0170309]
["bitfinex","ETHUSD",1646290516481,1.20962594,2914.0,2913.8,0.00350624]
["bitfinex","ETHUSD",1646290517280,1.20962594,2914.0,2913.7,2.0170309]
["bitfinex","ETHUSD",1646290517682,1.20962594,2914.0,2913.8,0.0035063]
["bitfinex","ETHUSD",1646290517881,0.3,2914.1,2913.8,0.0035063]
["bitfinex","ETHUSD",1646290518128,0.85853,2914.2,2913.8,0.0035063]
["bitfinex","ETHUSD",1646290518329,0.85853,2914.2,2913.8,1.43339463]
["bitfinex","ETHUSD",1646290518526,0.85853,2914.2,2913.8,1.42988833]
["bitfinex","ETHUSD",1646290518925,0.85853,2914.2,2913.9,0.86184558]
["bitfinex","ETHUSD",1646290519125,0.85853,2914.2,2913.9,1.16184558]
["bitfinex","ETHUSD",1646290519730,0.85853,2914.2,2913.9,1.1583394]
["bitfinex","ETHUSD",1646290520131,0.85853,2914.2,2913.9,1.16184552]
["bitfinex","ETHUSD",1646290520736,3.5,2914.1,2913.9,0.00350612]
["bitfinex","ETHUSD",1646290520931,3.5,2914.1,2913.3,3.4332103]
["bitfinex","ETHUSD",1646290520932,3.5,2914.1,2913.4,0.8586791]
["bitfinex","ETHUSD",1646290521131,4.5,2914.1,2913.4,0.8586791]
["bitfinex","ETHUSD",1646290521331,4.5,2914.1,2913.9,0.00315551]
["bitfinex","ETHUSD",1646290521532,3.5,2914.0,2913.9,0.00315551]
["bitfinex","ETHUSD",1646290521871,1.0,2914.0,2913.9,0.00315551]
["bitfinex","ETHUSD",1646290522275,4.21912,2914.1,2913.7,1.7169613]
["bitfinex","ETHUSD",1646290522472,2.87612,2914.1,2913.8,0.00315561]
["bitfinex","ETHUSD",1646290523276,2.87612,2914.1,2913.7,2.8755258]
["bitfinex","ETHUSD",1646290523774,3.5,2914.0,2913.8,0.00315561]
["bitfinex","ETHUSD",1646290523974,2.87612,2914.1,2913.8,0.00315561]
["bitfinex","ETHUSD",1646290524173,3.7347,2914.1,2913.8,0.00315561]
["bitfinex","ETHUSD",1646290524576,3.7347,2914.1,2913.7,1.1585645]
["bitfinex","ETHUSD",1646290524777,3.7347,2914.1,2913.8,0.00288681]
["bitfinex","ETHUSD",1646290525638,2.87612,2914.1,2913.8,0.00288681]
["bitfinex","ETHUSD",1646290525830,2.87612,2914.1,2913.7,2.8755609]
["bitfinex","ETHUSD",1646290526028,2.87612,2914.1,2913.8,0.00288681]
["bitfinex","ETHUSD",1646290527030,2.87612,2914.1,2913.7,2.8755609]
["bitfinex","ETHUSD",1646290527229,2.87612,2914.1,2913.8,0.00288681]
["bitfinex","ETHUSD",1646290528229,2.87612,2914.1,2913.7,2.8755609]
["bitfinex","ETHUSD",1646290528434,2.87612,2914.1,2913.8,0.00292395]
["bitfinex","ETHUSD",1646290529235,0.3,2914.1,2913.8,0.00292395]
["bitfinex","ETHUSD",1646290529481,0.3,2914.1,2913.7,2.8755609]
["bitfinex","ETHUSD",1646290529684,0.85853,2914.2,2913.8,0.00292395]
["bitfinex","ETHUSD",1646290530685,0.85853,2914.2,2913.7,2.8755609]
["bitfinex","ETHUSD",1646290530886,0.85853,2914.2,2913.9,0.0029239]
["bitfinex","ETHUSD",1646290531884,0.85853,2914.2,2913.7,2.8755609]
["bitfinex","ETHUSD",1646290532084,1.0690174,2914.2,2913.9,0.00291724]
["bitfinex","ETHUSD",1646290534123,1.0690174,2914.2,2913.7,2.8755609]
["bitfinex","ETHUSD",1646290534528,1.0690174,2914.2,2913.9,0.00291724]
["bitfinex","ETHUSD",1646290535328,1.0690174,2914.2,2913.7,2.8755609]
["bitfinex","ETHUSD",1646290535728,1.0690174,2914.2,2913.9,0.00291724]
["bitfinex","ETHUSD",1646290535930,0.3,2914.3,2913.9,0.00291724]
["bitfinex","ETHUSD",1646290536136,0.8583,2914.6,2914.0,0.8582275]
["bitfinex","ETHUSD",1646290536433,0.8583,2914.6,2914.1,0.3]
["bitfinex","ETHUSD",1646290537073,0.8583,2914.6,2914.2,0.00291814]
["bitfinex","ETHUSD",1646290537671,0.23438527,2914.5,2914.2,0.00291814]
["bitfinex","ETHUSD",1646290537871,1.95110527,2914.5,2914.1,0.3]
["bitfinex","ETHUSD",1646290538072,1.71672,2914.5,2914.3,0.00291804]
["bitfinex","ETHUSD",1646290538272,1.71672,2914.5,2914.3,0.0017896]
["bitfinex","ETHUSD",1646290538273,2.01672,2914.5,2914.3,0.0017896]
["bitfinex","ETHUSD",1646290539078,2.01672,2914.5,2914.1,0.3]
["bitfinex","ETHUSD",1646290539079,0.85836,2914.4,2914.1,0.3]
["bitfinex","ETHUSD",1646290539275,1.15836,2914.4,2914.1,0.3]
["bitfinex","ETHUSD",1646290540377,1.15836,2914.4,2914.1,0.30087624]
["bitfinex","ETHUSD",1646290541221,0.85835,2914.3,2914.1,0.30087624]
["bitfinex","ETHUSD",1646290541422,0.85835,2914.3,2914.1,0.3]
["bitfinex","ETHUSD",1646290541626,0.85835,2914.3,2914.1,0.30291799]
["bitfinex","ETHUSD",1646290542622,0.85835,2914.3,2914.1,0.3]
["bitfinex","ETHUSD",1646290542822,0.85835,2914.3,2914.1,0.30291804]
["bitfinex","ETHUSD",1646290543826,0.85835,2914.3,2914.1,0.3]
["bitfinex","ETHUSD",1646290544026,0.85835,2914.3,2914.1,0.30291526]
["bitfinex","ETHUSD",1646290544897,0.85835,2914.3,2914.1,0.3]
["bitfinex","ETHUSD",1646290545400,0.85835,2914.3,2914.1,0.30291526]
["bitfinex","ETHUSD",1646290546198,0.85835,2914.3,2914.1,0.3]
["bitfinex","ETHUSD",1646290546400,0.85835,2914.3,2914.1,0.30291526]
["bitfinex","ETHUSD",1646290546601,0.85823,2914.6,2914.1,0.30291526]
["bitfinex","ETHUSD",1646290546803,0.00111171,2914.8,2914.1,3.80291526]
["bitfinex","ETHUSD",1646290546999,0.00111171,2915.0,2914.3,2.5743171]
["bitfinex","ETHUSD",1646290547199,0.00111171,2915.1,2914.4,3.8]
["bitfinex","ETHUSD",1646290547401,3.19842172,2915.2,2914.4,3.8]
["bitfinex","ETHUSD",1646290547402,4.388843,2915.2,2914.4,3.8]
["bitfinex","ETHUSD",1646290547801,4.388843,2915.2,2914.4,3.80291623]
["bitfinex","ETHUSD",1646290547802,1.19746553,2915.2,2914.4,3.80291623]
["bitfinex","ETHUSD",1646290548001,1.19746553,2915.2,2914.4,4.86551623]
["bitfinex","ETHUSD",1646290548224,1.19746553,2915.2,2914.4,8.29783053]
["bitfinex","ETHUSD",1646290548225,0.26531784,2915.1,2914.4,8.29783053]
["bitfinex","ETHUSD",1646290548624,1.71648,2914.9,2914.4,4.7949143]
["bitfinex","ETHUSD",1646290548828,1.71648,2914.9,2914.5,0.3]
["bitfinex","ETHUSD",1646290549434,0.27230529,2914.7,2914.5,0.3]
["bitfinex","ETHUSD",1646290550235,0.00111171,2915.0,2914.8,0.45955]
["bitfinex","ETHUSD",1646290550433,1.19623523,2915.2,2914.8,0.45955]
["bitfinex","ETHUSD",1646290550434,0.85938171,2915.1,2914.8,0.45955]
["bitfinex","ETHUSD",1646290550635,0.85827,2915.1,2914.8,0.45955]
["bitfinex","ETHUSD",1646290551036,1.15827,2915.1,2914.8,0.45955]
["bitfinex","ETHUSD",1646290551232,1.15827,2915.1,2914.4,0.46246596]
["bitfinex","ETHUSD",1646290551434,0.00111171,2915.0,2914.4,0.46246596]
["bitfinex","ETHUSD",1646290551634,1.15827,2915.1,2914.4,0.46246596]
["bitfinex","ETHUSD",1646290552283,1.15827,2915.1,2914.4,0.45955]
["bitfinex","ETHUSD",1646290552481,1.15827,2915.1,2914.4,0.46246596]
["bitfinex","ETHUSD",1646290552682,0.98823434,2914.9,2914.4,0.46246596]
["bitfinex","ETHUSD",1646290553384,0.98823434,2914.9,2914.4,0.45955]
["bitfinex","ETHUSD",1646290553783,0.98823434,2914.9,2914.4,0.46246596]
["bitfinex","ETHUSD",1646290554590,0.98823434,2914.9,2914.4,0.45955]
["bitfinex","ETHUSD",1646290554987,0.3,2915.0,2914.4,0.46246599]
["bitfinex","ETHUSD",1646290555187,0.85827,2915.1,2914.4,0.46246599]
["bitfinex","ETHUSD",1646290555387,1.45827,2915.1,2914.4,0.46246599]
["bitfinex","ETHUSD",1646290555825,1.45827,2915.1,2914.4,0.45955]
["bitfinex","ETHUSD",1646290555826,1.15827,2915.1,2914.4,0.45955]
["bitfinex","ETHUSD",1646290556228,1.00757542,2915.2,2914.4,0.46246599]
["bitfinex","ETHUSD",1646290556925,0.00438704,2915.2,2914.4,0.45955]
["bitfinex","ETHUSD",1646290557129,0.00111171,2915.2,2914.4,0.45955]
["bitfinex","ETHUSD",1646290557326,0.0032839,2915.2,2914.4,0.46246599]
["bitfinex","ETHUSD",1646290558228,0.88907104,2915.4,2914.4,0.45955]
["bitfinex","ETHUSD",1646290558425,0.00111171,2915.3,2914.4,0.45955]
["bitfinex","ETHUSD",1646290558625,0.00328377,2915.2,2914.4,0.46246554]
["bitfinex","ETHUSD",1646290559026,0.00328377,2915.2,2914.4,0.46094296]
["bitfinex","ETHUSD",1646290559479,0.00111171,2915.3,2914.4,0.45802742]
["bitfinex","ETHUSD",1646290559682,0.00328377,2915.2,2914.4,0.46094296]
["bitfinex","ETHUSD",1646290560680,0.00111171,2915.3,2914.4,0.45802742]
["bitfinex","ETHUSD",1646290560882,0.00328306,2915.2,2914.4,0.46094296]
["bitfinex","ETHUSD",1646290561281,0.34628306,2915.2,2914.4,0.46094296]
["bitfinex","ETHUSD",1646290561481,3.84628306,2915.2,2914.4,0.46094296]
["bitfinex","ETHUSD",1646290561681,4.14628306,2915.2,2914.4,0.46094296]
["bitfinex","ETHUSD",1646290561882,0.85834,2915.0,2914.4,0.45802742]
["bitfinex","ETHUSD",1646290562082,1.15834,2915.0,2914.4,0.46094257]
["bitfinex","ETHUSD",1646290563123,1.15834,2915.0,2914.4,0.45802742]
["bitfinex","ETHUSD",1646290563325,1.15834,2915.0,2914.4,0.46094257]
["bitfinex","ETHUSD",1646290564326,1.15834,2915.0,2914.4,0.45802742]
["bitfinex","ETHUSD",1646290564528,1.15834,2915.0,2914.4,0.46094257]
["bitfinex","ETHUSD",1646290565529,1.15834,2915.0,2914.4,0.45802742]
["bitfinex","ETHUSD",1646290565732,1.15834,2915.0,2914.4,0.46094269]
["bitfinex","ETHUSD",1646290566728,1.15834,2915.0,2914.4,0.45802742]
["bitfinex","ETHUSD",1646290566989,1.15834,2915.0,2914.4,0.46094269]
["bitfinex","ETHUSD",1646290567789,1.15834,2915.0,2914.4,0.45802742]
["bitfinex","ETHUSD",1646290568190,3.843,2914.9,2914.4,0.46094269]
["bitfinex","ETHUSD",1646290568387,1.71692,2914.8,2914.4,0.00291527]
["bitfinex","ETHUSD",1646290568592,3.6715,2914.7,2914.4,0.00291527]
["bitfinex","ETHUSD",1646290568787,5.4665,2914.7,2914.4,0.00291527]
["bitfinex","ETHUSD",1646290569190,5.4665,2914.7,2913.7,0.45802742]
["bitfinex","ETHUSD",1646290569191,0.343,2914.6,2913.7,0.45802742]
["bitfinex","ETHUSD",1646290569388,0.343,2914.6,2913.5,1.2274]
["bitfinex","ETHUSD",1646290569389,0.838,2914.6,2913.5,1.2274]
["bitfinex","ETHUSD",1646290569591,4.53004,2914.5,2914.4,0.00291525]
["bitfinex","ETHUSD",1646290569791,6.13004,2914.5,2914.4,0.00291525]
["bitfinex","ETHUSD",1646290569991,6.62504,2914.5,2914.4,0.00291525]
["bitfinex","ETHUSD",1646290570193,6.62504,2914.5,2913.4,0.45802742]
["bitfinex","ETHUSD",1646290570392,1.13052258,2913.7,2913.4,0.45802742]
["bitfinex","ETHUSD",1646290570625,0.343,2914.2,2913.4,0.45802742]
["bitfinex","ETHUSD",1646290570827,0.3,2913.8,2913.4,0.45802742]
["bitfinex","ETHUSD",1646290571024,0.3,2913.8,2912.9,1.70909441]
["bitfinex","ETHUSD",1646290571228,0.1716,2914.3,2913.0,12.32330652]
["bitfinex","ETHUSD",1646290571426,1.5046,2914.4,2913.1,1.43030652]
["bitfinex","ETHUSD",1646290571725,1.2046,2914.4,2913.2,0.00291644]
["bitfinex","ETHUSD",1646290572125,1.23888025,2914.2,2913.2,0.00291644]
["bitfinex","ETHUSD",1646290572324,1.23888025,2914.2,2913.2,0.46094386]
["bitfinex","ETHUSD",1646290572525,1.23888025,2914.2,2913.3,1.43030652]
["bitfinex","ETHUSD",1646290572923,1.23888025,2914.2,2913.6,0.0029234]
["bitfinex","ETHUSD",1646290573125,0.3,2914.3,2913.6,0.46095082]
["bitfinex","ETHUSD",1646290573325,0.25,2914.6,2913.7,1.43009711]
["bitfinex","ETHUSD",1646290574124,1.13674521,2914.6,2914.0,0.00292295]
["bitfinex","ETHUSD",1646290574375,0.88674521,2914.6,2914.0,0.00292295]
["bitfinex","ETHUSD",1646290574578,0.88674521,2914.6,2914.0,0.46095037]
["bitfinex","ETHUSD",1646290574779,3.5062,2914.7,2914.0,0.46095037]
["bitfinex","ETHUSD",1646290574978,3.2062,2914.7,2914.0,0.46095037]
["bitfinex","ETHUSD",1646290575180,0.3,2914.8,2914.0,0.45802742]
["bitfinex","ETHUSD",1646290575382,0.3,2914.8,2914.2,0.0029228]
["bitfinex","ETHUSD",1646290575679,0.643,2914.9,2914.2,0.46095022]
["bitfinex","ETHUSD",1646290575880,0.99373109,2914.7,2914.2,0.46095022]
["bitfinex","ETHUSD",1646290576281,0.99373109,2914.7,2914.2,0.45802742]
["bitfinex","ETHUSD",1646290576482,0.99373109,2914.7,2914.3,0.00291429]
["bitfinex","ETHUSD",1646290577483,0.99373109,2914.7,2913.8,1.42999299]
["bitfinex","ETHUSD",1646290577685,0.99373109,2914.7,2914.4,0.00291424]
["bitfinex","ETHUSD",1646290578725,0.99373109,2914.7,2913.8,1.42999299]
["bitfinex","ETHUSD",1646290578726,0.343,2914.6,2913.8,1.42999299]
["bitfinex","ETHUSD",1646290578928,0.99373109,2914.7,2914.4,0.00291419]
["bitfinex","ETHUSD",1646290579929,0.343,2914.6,2913.8,1.42999299]
["bitfinex","ETHUSD",1646290580127,0.99373109,2914.7,2914.4,0.00291541]
["bitfinex","ETHUSD",1646290580329,4.49373109,2914.7,2914.4,0.00291541]
["bitfinex","ETHUSD",1646290580533,5.28873109,2914.7,2914.4,0.00291541]
["bitfinex","ETHUSD",1646290580729,0.1715,2914.6,2914.4,0.00291541]
["bitfinex","ETHUSD",1646290580933,0.6665,2914.6,2914.4,0.00291541]
["bitfinex","ETHUSD",1646290581134,0.343,2914.4,2913.4,1.43020385]
["bitfinex","ETHUSD",1646290581336,0.5145,2914.4,2913.4,1.43020385]
["bitfinex","ETHUSD",1646290581534,0.343,2914.2,2913.4,1.43020385]
["bitfinex","ETHUSD",1646290581876,0.343,2914.2,2913.4,1.42864279]
["bitfinex","ETHUSD",1646290582476,0.643,2914.2,2913.4,1.42864279]
["bitfinex","ETHUSD",1646290582676,0.643,2914.2,2913.7,0.00291616]
["bitfinex","ETHUSD",1646290583481,0.643,2914.2,2913.4,1.42864279]
["bitfinex","ETHUSD",1646290583482,1.21146187,2914.0,2913.4,1.42864279]
["bitfinex","ETHUSD",1646290583682,1.21146187,2914.0,2913.8,0.00292311]
["bitfinex","ETHUSD",1646290584683,1.21146187,2914.0,2913.4,1.42864279]
["bitfinex","ETHUSD",1646290584983,1.21146187,2914.0,2913.8,0.00292316]
["bitfinex","ETHUSD",1646290585184,3.5,2913.9,2913.8,0.00292316]
["bitfinex","ETHUSD",1646290586027,3.5,2913.9,2913.3,0.45802742]
["bitfinex","ETHUSD",1646290586028,0.343,2913.9,2913.3,0.45802742]
["bitfinex","ETHUSD",1646290586228,3.5,2913.9,2913.7,0.00292321]
["bitfinex","ETHUSD",1646290586428,2.37010187,2914.0,2913.7,0.00292321]
["bitfinex","ETHUSD",1646290586630,2.67010187,2914.0,2913.7,0.00292321]
["bitfinex","ETHUSD",1646290586829,3.5,2913.9,2913.7,0.00292321]
["bitfinex","ETHUSD",1646290587028,3.5,2913.9,2913.3,0.45802742]
["bitfinex","ETHUSD",1646290587229,3.843,2913.9,2913.3,0.45802742]
["bitfinex","ETHUSD",1646290587429,3.5,2913.9,2913.7,0.00291488]
["bitfinex","ETHUSD",1646290587628,2.67010187,2914.0,2913.7,0.00291488]
["bitfinex","ETHUSD",1646290588134,2.37010187,2914.0,2913.7,0.00291488]
["bitfinex","ETHUSD",1646290588330,0.3,2914.0,2913.3,0.45802742]
["bitfinex","ETHUSD",1646290588530,0.8146,2914.3,2913.7,0.00291488]
["bitfinex","ETHUSD",1646290588731,2.7115,2914.8,2913.7,0.4609423]
["bitfinex","ETHUSD",1646290588938,2.2165,2914.8,2913.7,0.4609423]
["bitfinex","ETHUSD",1646290589140,0.25,2914.8,2913.7,0.4609423]
["bitfinex","ETHUSD",1646290589583,1.40880618,2914.5,2913.7,0.45802742]
["bitfinex","ETHUSD",1646290589786,1.06580618,2914.5,2914.1,0.00291448]
["bitfinex","ETHUSD",1646290590084,3.5,2914.4,2914.1,0.00291448]
["bitfinex","ETHUSD",1646290590286,3.8,2914.4,2914.1,0.00291448]
["bitfinex","ETHUSD",1646290590487,4.9715,2914.4,2914.1,0.00291448]
["bitfinex","ETHUSD",1646290590686,0.5145,2914.3,2913.2,1.64232742]
["bitfinex","ETHUSD",1646290590885,1.20171,2914.0,2913.2,1.64232742]
["bitfinex","ETHUSD",1646290591085,3.5,2913.9,2913.2,1.64232742]
["bitfinex","ETHUSD",1646290591491,1.05279232,2913.5,2913.2,0.45802742]
["bitfinex","ETHUSD",1646290591685,1.05279232,2913.5,2913.0,0.00096]
["bitfinex","ETHUSD",1646290591885,1.05279232,2913.5,2912.8,0.45898742]
["bitfinex","ETHUSD",1646290592286,1.05279232,2913.5,2913.2,0.00291661]
["bitfinex","ETHUSD",1646290593230,1.05279232,2913.5,2912.9,0.00096]
["bitfinex","ETHUSD",1646290593432,1.05279232,2913.5,2913.2,0.00291661]
["bitfinex","ETHUSD",1646290594028,3.5,2913.4,2913.2,0.00291661]
["bitfinex","ETHUSD",1646290594434,3.5,2913.4,2912.9,0.00096]
["bitfinex","ETHUSD",1646290594633,3.5,2913.4,2912.8,0.45802742]
["bitfinex","ETHUSD",1646290594835,3.5,2913.4,2913.2,0.00291642]
["bitfinex","ETHUSD",1646290595034,1.65279232,2913.5,2913.2,0.00291642]
["bitfinex","ETHUSD",1646290595235,1.35279232,2913.5,2913.2,0.00291642]
["bitfinex","ETHUSD",1646290595637,1.35279232,2913.5,2912.9,0.00096]
["bitfinex","ETHUSD",1646290595839,1.35279232,2913.5,2913.2,0.00291642]
["bitfinex","ETHUSD",1646290596639,1.35279232,2913.5,2912.9,0.00096]
["bitfinex","ETHUSD",1646290596878,1.35279232,2913.5,2912.8,0.46969484]
["bitfinex","ETHUSD",1646290596879,1.35279232,2913.5,2912.8,0.45802742]
["bitfinex","ETHUSD",1646290597079,1.35279232,2913.5,2913.2,0.00291642]
["bitfinex","ETHUSD",1646290597879,1.35279232,2913.5,2912.9,0.00096]
["bitfinex","ETHUSD",1646290598079,1.35279232,2913.5,2913.2,0.00291645]
["bitfinex","ETHUSD",1646290599081,0.3,2913.6,2912.9,0.00096]
["bitfinex","ETHUSD",1646290599381,0.4716,2913.8,2913.2,0.00291645]
["bitfinex","ETHUSD",1646290599886,1.6776,2913.9,2913.2,0.00291645]
["bitfinex","ETHUSD",1646290600186,1.099436,2913.5,2913.2,0.00291645]
["bitfinex","ETHUSD",1646290600388,1.099436,2913.5,2912.9,0.00096]
["bitfinex","ETHUSD",1646290600635,0.3,2913.6,2913.4,0.00291625]
["bitfinex","ETHUSD",1646290600836,2.506,2913.9,2913.4,0.00291625]
["bitfinex","ETHUSD",1646290600837,0.3,2913.8,2913.4,0.00291625]
["bitfinex","ETHUSD",1646290601241,1.849,2913.9,2913.4,0.00291625]
["bitfinex","ETHUSD",1646290601635,1.849,2913.9,2912.9,0.00096]
["bitfinex","ETHUSD",1646290601837,1.19648305,2913.4,2912.9,1.44298398]
["bitfinex","ETHUSD",1646290602036,0.3,2913.5,2912.9,0.01262699]
["bitfinex","ETHUSD",1646290602238,1.849,2913.9,2912.9,0.01262699]
["bitfinex","ETHUSD",1646290602439,1.849,2913.9,2913.0,1.43032922]
["bitfinex","ETHUSD",1646290602635,0.643,2913.9,2913.0,1.43032922]
["bitfinex","ETHUSD",1646290603037,0.94125374,2913.8,2913.3,0.00291639]
["bitfinex","ETHUSD",1646290603236,0.3,2913.9,2913.3,0.00291639]
["bitfinex","ETHUSD",1646290603436,4.68039997,2914.1,2913.3,0.00167284]
["bitfinex","ETHUSD",1646290604038,4.68039997,2914.1,2913.0,1.4303065]
["bitfinex","ETHUSD",1646290604478,4.68039997,2914.1,2913.0,1.88833392]
["bitfinex","ETHUSD",1646290604679,4.68039997,2914.1,2913.1,1.4303065]
["bitfinex","ETHUSD",1646290604882,0.87117055,2913.9,2913.1,1.4303065]
["bitfinex","ETHUSD",1646290605279,1.17117055,2913.9,2913.1,1.4303065]
["bitfinex","ETHUSD",1646290605480,1.17117055,2913.9,2913.5,0.00087579]
["bitfinex","ETHUSD",1646290605881,0.3,2913.9,2913.5,0.00087579]
["bitfinex","ETHUSD",1646290606284,4.68039997,2914.1,2913.1,1.4303065]
["bitfinex","ETHUSD",1646290606684,5.02339997,2914.1,2913.6,0.00087576]
["bitfinex","ETHUSD",1646290606884,5.19489997,2914.1,2913.6,0.00087576]
["bitfinex","ETHUSD",1646290607083,1.14271956,2913.8,2913.6,0.00087576]
["bitfinex","ETHUSD",1646290607281,5.19489997,2914.1,2913.6,0.00087576]
["bitfinex","ETHUSD",1646290607481,5.19489997,2914.1,2913.1,1.4303065]
["bitfinex","ETHUSD",1646290607682,5.02339997,2914.1,2913.1,1.4303065]
["bitfinex","ETHUSD",1646290607882,5.02339997,2914.1,2913.6,0.00291609]
["bitfinex","ETHUSD",1646290608340,1.18771172,2913.9,2913.6,0.00291609]
["bitfinex","ETHUSD",1646290608637,1.48771172,2913.9,2913.1,1.4303065]
["bitfinex","ETHUSD",1646290608844,1.48771172,2913.9,2913.0,0.45802742]
["bitfinex","ETHUSD",1646290609043,1.48771172,2913.9,2913.6,0.00314249]
["bitfinex","ETHUSD",1646290609943,0.343,2913.8,2913.0,0.45802742]
["bitfinex","ETHUSD",1646290610145,1.48771172,2913.9,2913.6,0.00314249]
["bitfinex","ETHUSD",1646290610945,0.85882,2913.8,2913.6,0.00314249]
["bitfinex","ETHUSD",1646290611146,0.838,2913.7,2913.0,0.45802742]
["bitfinex","ETHUSD",1646290611350,0.495,2913.7,2913.6,0.00314249]
["bitfinex","ETHUSD",1646290612376,0.838,2913.7,2912.9,0.00096]
["bitfinex","ETHUSD",1646290612575,0.838,2913.7,2913.5,0.00287076]
["bitfinex","ETHUSD",1646290612576,0.495,2913.7,2913.5,0.00287076]
["bitfinex","ETHUSD",1646290613480,0.838,2913.7,2912.9,0.00096]
["bitfinex","ETHUSD",1646290613883,0.495,2913.7,2913.5,0.00287081]
["bitfinex","ETHUSD",1646290614484,0.3,2913.8,2913.5,0.00287081]
["bitfinex","ETHUSD",1646290614683,0.3,2913.8,2912.9,3.5124453]
["bitfinex","ETHUSD",1646290614684,1.48771172,2913.9,2913.0,1.4303925]
["bitfinex","ETHUSD",1646290615081,1.48771172,2913.9,2913.5,0.00287081]
["bitfinex","ETHUSD",1646290615283,0.3,2913.9,2913.5,0.00287081]
["bitfinex","ETHUSD",1646290615482,4.38039997,2914.1,2913.5,0.00287081]
["bitfinex","ETHUSD",1646290615483,3.2422,2914.1,2913.5,0.00287081]
["bitfinex","ETHUSD",1646290615941,3.2422,2914.1,2913.2,1.4303925]
["bitfinex","ETHUSD",1646290616337,3.2422,2914.1,2913.6,0.00292136]
["bitfinex","ETHUSD",1646290617038,1.15122761,2914.1,2913.6,0.00292136]
["bitfinex","ETHUSD",1646290617238,1.15122761,2914.1,2913.4,1.43021256]
["bitfinex","ETHUSD",1646290617438,1.15122761,2914.1,2913.6,0.00292136]
["bitfinex","ETHUSD",1646290618439,1.15122761,2914.1,2913.1,3.50096]
["bitfinex","ETHUSD",1646290618639,1.15122761,2914.1,2913.6,0.00292136]
["bitfinex","ETHUSD",1646290619241,1.45122761,2914.1,2913.6,0.00292136]
["bitfinex","ETHUSD",1646290619489,1.45122761,2914.1,2913.1,3.50096]
["bitfinex","ETHUSD",1646290619690,1.45122761,2914.1,2913.2,1.43018709]
["bitfinex","ETHUSD",1646290619889,1.45122761,2914.1,2913.6,0.0029129]
["bitfinex","ETHUSD",1646290620296,0.25,2914.3,2913.6,0.46094032]
["bitfinex","ETHUSD",1646290620492,0.85852,2914.6,2913.7,3.5]
["bitfinex","ETHUSD",1646290620692,0.1715,2914.8,2913.7,3.5]
["bitfinex","ETHUSD",1646290620891,3.312,2914.9,2913.8,1.43002975]
["bitfinex","ETHUSD",1646290621092,3.312,2914.9,2913.7,3.5]
["bitfinex","ETHUSD",1646290621293,3.312,2914.9,2913.8,1.42998122]
["bitfinex","ETHUSD",1646290621589,3.312,2914.9,2913.8,1.88800864]
["bitfinex","ETHUSD",1646290621793,4.612,2914.9,2913.8,0.45802742]
["bitfinex","ETHUSD",1646290621992,1.15615266,2914.5,2913.8,0.45802742]
["bitfinex","ETHUSD",1646290622591,1.15615266,2914.5,2913.9,1.42999043]
["bitfinex","ETHUSD",1646290622791,0.3,2914.6,2913.9,1.42999043]
["bitfinex","ETHUSD",1646290622990,4.955,2914.9,2913.9,1.42999043]
["bitfinex","ETHUSD",1646290623241,4.955,2914.9,2913.8,0.45802742]
["bitfinex","ETHUSD",1646290623636,4.955,2914.9,2913.9,1.42997759]
["bitfinex","ETHUSD",1646290623839,4.955,2914.9,2913.8,0.45802742]
["bitfinex","ETHUSD",1646290624036,1.07666034,2914.5,2913.8,0.45802742]
["bitfinex","ETHUSD",1646290624640,0.3,2914.6,2913.8,0.45802742]
["bitfinex","ETHUSD",1646290624837,7.70172257,2915.0,2913.9,3.5]
["bitfinex","ETHUSD",1646290625039,7.5635226,2915.0,2914.0,1.92500717]
["bitfinex","ETHUSD",1646290625237,7.5635226,2915.0,2914.1,0.45802742]
["bitfinex","ETHUSD",1646290625438,0.2535226,2915.0,2914.2,0.343]
["bitfinex","ETHUSD",1646290625739,0.90074622,2915.0,2914.2,0.343]
["bitfinex","ETHUSD",1646290625938,0.90426896,2915.0,2914.2,0.343]
["bitfinex","ETHUSD",1646290626338,0.00352274,2915.0,2914.2,0.343]
["bitfinex","ETHUSD",1646290626540,0.00352274,2915.0,2914.4,0.343]
["bitfinex","ETHUSD",1646290626738,0.00111171,2915.3,2914.4,4.30102742]
["bitfinex","ETHUSD",1646290626988,0.00111171,2915.3,2914.6,0.343]
["bitfinex","ETHUSD",1646290627186,0.25,2915.8,2914.6,14.888]
["bitfinex","ETHUSD",1646290627187,0.00352277,2915.0,2914.6,14.888]
["bitfinex","ETHUSD",1646290627585,0.00352277,2915.0,2914.8,10.893]
["bitfinex","ETHUSD",1646290627784,0.00352277,2915.0,2914.9,4.30102742]
["bitfinex","ETHUSD",1646290627985,0.00111171,2915.7,2914.9,5.15891742]
["bitfinex","ETHUSD",1646290628188,0.00265611,2915.0,2914.9,4.81591742]
["bitfinex","ETHUSD",1646290628386,0.00265611,2915.0,2914.9,1.31591742]
["bitfinex","ETHUSD",1646290629189,0.00111171,2915.5,2914.9,1.31591742]
["bitfinex","ETHUSD",1646290629495,0.00265611,2915.1,2914.9,3.95802742]
["bitfinex","ETHUSD",1646290629690,0.00265611,2915.1,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290629891,0.00265611,2915.1,2914.9,1.45802742]
["bitfinex","ETHUSD",1646290630293,0.00111171,2915.5,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290630492,0.89051246,2915.6,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290630736,0.00370572,2915.1,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290631531,0.00111171,2915.5,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290631731,0.89051246,2915.6,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290631934,0.00349611,2915.1,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290632733,0.00111171,2915.5,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290632932,0.89051246,2915.6,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290633134,0.00349611,2915.1,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290633334,0.00210558,2915.1,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290633934,0.00111171,2915.5,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290634134,0.89051246,2915.6,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290634798,1.23351246,2915.6,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290634993,2.09164246,2915.6,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290637897,0.00370685,2915.4,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290638732,2.09164246,2915.6,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290639133,0.00370689,2915.3,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290639939,1.1582,2915.4,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290640338,0.00370691,2915.2,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290641142,1.1582,2915.4,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290641543,0.00370692,2915.2,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290642410,0.89162417,2915.6,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290642587,0.00360105,2915.2,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290643685,0.00111171,2915.5,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290643883,0.89051246,2915.6,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290643884,0.00360105,2915.2,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290644886,0.94736038,2915.5,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290645089,0.00360105,2915.2,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290645488,0.00360105,2915.2,2914.9,1.31595652]
["bitfinex","ETHUSD",1646290645932,0.01440203,2915.6,2914.9,1.31595652]
["bitfinex","ETHUSD",1646290646132,0.00107605,2915.7,2914.9,1.31595652]
["bitfinex","ETHUSD",1646290646330,0.00351445,2915.2,2914.9,1.31595652]
["bitfinex","ETHUSD",1646290647230,0.00107605,2915.5,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290647428,0.00351445,2915.2,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290648531,0.00107605,2915.5,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290648731,0.00351445,2915.2,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290649613,0.00107605,2915.7,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290649813,0.00352517,2915.2,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290650814,1.08059162,2915.6,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290650815,0.00107605,2915.5,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290651014,0.00352517,2915.2,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290652017,0.9981102,2915.7,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290652217,0.00352517,2915.2,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290653230,0.00107605,2915.6,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290653434,0.00352361,2915.2,2914.9,0.45802742]
["bitfinex","ETHUSD",1646290654032,0.00352361,2915.2,2914.9,1.31595962]
["bitfinex","ETHUSD",1646290654436,0.00107605,2915.7,2914.9,1.31595962]
["bitfinex","ETHUSD",1646290654735,0.00352361,2915.2,2914.9,4.81595962]
["bitfinex","ETHUSD",1646290654935,0.00352361,2915.2,2914.9,1.31595962]
["bitfinex","ETHUSD",1646290655134,0.00352361,2915.2,2914.9,5.81595962]
["bitfinex","ETHUSD",1646290655536,0.01409231,2915.6,2914.9,5.81595962]
["bitfinex","ETHUSD",1646290655737,0.25107605,2915.8,2914.9,5.81595962]
["bitfinex","ETHUSD",1646290655937,0.00352361,2915.2,2914.9,5.81595962]
["bitfinex","ETHUSD",1646290656138,0.00352361,2915.2,2915.0,0.3]
["bitfinex","ETHUSD",1646290656339,0.00352361,2915.2,2915.0,0.643]
["bitfinex","ETHUSD",1646290656538,0.00352361,2915.2,2915.1,3.5]
["bitfinex","ETHUSD",1646290656740,0.00352361,2915.2,2915.1,1.0]
["bitfinex","ETHUSD",1646290656981,0.00107605,2915.8,2915.2,0.8578015]
["bitfinex","ETHUSD",1646290657184,0.9556837,2916.0,2915.2,0.8578015]
["bitfinex","ETHUSD",1646290657385,0.01409317,2915.7,2915.2,0.8578015]
["bitfinex","ETHUSD",1646290657786,0.01409317,2915.7,2915.0,2.10102742]
["bitfinex","ETHUSD",1646290658088,0.00107605,2915.9,2915.0,1.10102742]
["bitfinex","ETHUSD",1646290658284,0.00352372,2915.6,2915.0,1.10102742]
["bitfinex","ETHUSD",1646290658887,0.00352372,2915.6,2915.0,0.75802742]
["bitfinex","ETHUSD",1646290659287,0.8890505,2916.2,2915.0,0.75802742]
["bitfinex","ETHUSD",1646290659490,0.00352376,2915.4,2915.0,0.75802742]
["bitfinex","ETHUSD",1646290660089,0.00352376,2915.4,2915.0,1.10102742]
["bitfinex","ETHUSD",1646290660290,0.00352376,2915.4,2915.0,0.75802742]
["bitfinex","ETHUSD",1646290660490,4.3890505,2916.2,2915.0,0.75802742]
["bitfinex","ETHUSD",1646290660734,0.00352376,2915.3,2915.0,0.75802742]
["bitfinex","ETHUSD",1646290661131,0.00352376,2915.3,2915.0,19.8284945]
["bitfinex","ETHUSD",1646290661431,0.00352376,2915.3,2915.2,0.45802742]
["bitfinex","ETHUSD",1646290661633,0.00107605,2915.9,2915.2,0.45802742]
["bitfinex","ETHUSD",1646290661833,0.00352377,2915.3,2915.2,0.45802742]
["bitfinex","ETHUSD",1646290662832,0.00107605,2915.8,2915.2,0.45802742]
["bitfinex","ETHUSD",1646290663033,0.00352374,2915.4,2915.2,0.45802742]
["bitfinex","ETHUSD",1646290663434,0.00352374,2915.4,2915.3,0.45802742]
["bitfinex","ETHUSD",1646290664133,0.00107605,2915.8,2915.3,0.45802742]
["bitfinex","ETHUSD",1646290664385,0.00353144,2915.5,2914.9,4.17947837]
["bitfinex","ETHUSD",1646290664585,0.00353144,2915.5,2914.9,3.17947837]
["bitfinex","ETHUSD",1646290664785,0.00353144,2915.5,2914.9,4.17947837]
["bitfinex","ETHUSD",1646290664986,0.00353144,2915.5,2914.9,3.17947837]
["bitfinex","ETHUSD",1646290665185,0.00107605,2915.8,2914.9,4.17947837]
["bitfinex","ETHUSD",1646290665487,0.00353148,2915.3,2914.9,4.17947837]
["bitfinex","ETHUSD",1646290666386,0.00107605,2915.9,2914.9,4.17947837]
["bitfinex","ETHUSD",1646290666786,0.00353151,2915.2,2914.9,4.17947837]
["bitfinex","ETHUSD",1646290667586,0.00107605,2915.9,2914.9,4.17947837]
["bitfinex","ETHUSD",1646290667887,0.0035304,2915.2,2914.9,4.17947837]
["bitfinex","ETHUSD",1646290668940,0.00107605,2915.9,2914.9,4.17947837]
["bitfinex","ETHUSD",1646290669141,0.0035304,2915.2,2914.9,4.17947837]
["bitfinex","ETHUSD",1646290669944,0.0035304,2915.2,2914.9,2.96412742]
["bitfinex","ETHUSD",1646290670147,0.00107605,2916.1,2914.9,1.96412742]
["bitfinex","ETHUSD",1646290670344,0.00107605,2916.1,2914.9,2.96412742]
["bitfinex","ETHUSD",1646290670345,0.0035304,2915.2,2914.9,2.96412742]
["bitfinex","ETHUSD",1646290670546,0.0035304,2915.2,2914.9,1.96412742]
["bitfinex","ETHUSD",1646290670746,0.0035304,2915.2,2914.9,2.96412742]
["bitfinex","ETHUSD",1646290670953,0.0035304,2915.2,2914.9,1.96412742]
["bitfinex","ETHUSD",1646290671146,0.00107605,2915.8,2914.9,2.96412742]
["bitfinex","ETHUSD",1646290671346,0.00107605,2915.8,2914.9,1.96412742]
["bitfinex","ETHUSD",1646290671547,0.00353005,2915.2,2914.9,2.96412742]
["bitfinex","ETHUSD",1646290671745,0.00353005,2915.2,2914.9,1.96412742]
["bitfinex","ETHUSD",1646290671986,0.00353005,2915.2,2914.9,2.96412742]
["bitfinex","ETHUSD",1646290672190,0.00353005,2915.2,2914.9,2.66412742]
["bitfinex","ETHUSD",1646290672486,0.00107605,2915.8,2914.9,1.66412742]
["bitfinex","ETHUSD",1646290672686,0.00353005,2915.2,2914.9,2.66412742]
["bitfinex","ETHUSD",1646290673186,0.00353005,2915.2,2914.9,1.66412742]
["bitfinex","ETHUSD",1646290673385,0.00353005,2915.2,2914.9,2.66412742]
["bitfinex","ETHUSD",1646290673588,3.50107605,2915.8,2914.9,2.66412742]
["bitfinex","ETHUSD",1646290673786,0.00353005,2915.2,2914.9,2.66412742]
["bitfinex","ETHUSD",1646290674188,0.00353005,2915.2,2914.9,1.66412742]
["bitfinex","ETHUSD",1646290674388,0.00353005,2915.2,2914.9,2.66412742]
["bitfinex","ETHUSD",1646290674793,0.00107605,2915.8,2914.9,2.66412742]
["bitfinex","ETHUSD",1646290675193,0.00107605,2915.8,2914.9,1.66412742]
["bitfinex","ETHUSD",1646290675194,0.00353014,2915.2,2914.9,1.66412742]
["bitfinex","ETHUSD",1646290675394,0.00353014,2915.2,2914.9,3.00712742]
["bitfinex","ETHUSD",1646290675635,0.00353014,2915.2,2915.0,1.42955736]
["bitfinex","ETHUSD",1646290675835,0.00353014,2915.2,2915.0,1.77255736]
["bitfinex","ETHUSD",1646290676036,0.00107605,2915.8,2915.0,0.343]
["bitfinex","ETHUSD",1646290676238,0.00353012,2915.2,2915.0,0.343]
["bitfinex","ETHUSD",1646290676438,0.00353012,2915.2,2915.0,0.80102742]
["bitfinex","ETHUSD",1646290677238,0.00107605,2916.0,2915.0,0.80102742]
["bitfinex","ETHUSD",1646290677438,0.00353012,2915.2,2915.0,1.65888742]
["bitfinex","ETHUSD",1646290678039,0.00353012,2915.2,2915.0,1.31588742]
["bitfinex","ETHUSD",1646290678238,0.00353012,2915.2,2915.0,1.31501714]
["bitfinex","ETHUSD",1646290678439,0.00107605,2916.0,2915.0,1.65801714]
["bitfinex","ETHUSD",1646290678640,0.00229323,2915.2,2915.0,1.65801714]
["bitfinex","ETHUSD",1646290679687,0.00107605,2916.0,2915.0,1.65801714]
["bitfinex","ETHUSD",1646290680089,0.00107605,2916.0,2915.0,1.31501714]
["bitfinex","ETHUSD",1646290680287,0.00107605,2916.0,2915.0,0.45715714]
["bitfinex","ETHUSD",1646290680686,3.50107605,2916.0,2915.0,0.45715714]
["bitfinex","ETHUSD",1646290680887,0.00107605,2916.0,2915.0,0.45715714]
["bitfinex","ETHUSD",1646290681086,3.50107605,2916.0,2915.0,0.45715714]
["bitfinex","ETHUSD",1646290681285,0.00107605,2916.0,2915.0,0.45715714]
["bitfinex","ETHUSD",1646290681488,3.50107605,2916.0,2915.0,0.45715714]
["bitfinex","ETHUSD",1646290682287,0.00370676,2915.6,2915.0,0.45715714]
["bitfinex","ETHUSD",1646290683335,3.50107605,2916.0,2915.0,0.45715714]
["bitfinex","ETHUSD",1646290683336,0.00107605,2916.0,2915.0,0.45715714]
["bitfinex","ETHUSD",1646290683539,0.00370683,2915.4,2915.0,0.45715714]
["bitfinex","ETHUSD",1646290684541,3.50107605,2916.0,2915.1,1.42961902]
["bitfinex","ETHUSD",1646290684740,0.00370687,2915.3,2915.1,1.42961902]
["bitfinex","ETHUSD",1646290685140,0.00370687,2915.3,2915.2,0.45715714]
["bitfinex","ETHUSD",1646290685341,0.01482526,2915.8,2915.3,0.00741373]
["bitfinex","ETHUSD",1646290685540,0.01482526,2915.8,2915.4,1.42961902]
["bitfinex","ETHUSD",1646290685740,0.00107605,2916.3,2915.4,1.42961902]
["bitfinex","ETHUSD",1646290685741,0.00107605,2916.3,2915.6,0.85769]
["bitfinex","ETHUSD",1646290685942,0.01482518,2915.8,2915.6,0.85769]
["bitfinex","ETHUSD",1646290686340,0.01482518,2915.8,2915.5,12.26524]
["bitfinex","ETHUSD",1646290686541,0.01482518,2915.8,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290686988,0.00107605,2916.3,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290687187,0.00360076,2915.8,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290687989,3.51440087,2916.2,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290687990,0.00107605,2916.1,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290688288,0.00360074,2915.8,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290689292,0.00107605,2916.3,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290689494,0.00360074,2915.8,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290690394,0.97414781,2916.3,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290690637,0.00351921,2915.8,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290691738,0.97414781,2916.3,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290691943,0.00351921,2915.8,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290692939,1.31714781,2916.3,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290693140,0.00351921,2915.8,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290694039,1.31714781,2916.3,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290694238,0.00353102,2915.8,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290695293,0.98719372,2916.3,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290695294,0.00107605,2916.2,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290695497,0.00353102,2915.8,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290696493,0.98826977,2916.3,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290696494,0.97414781,2916.3,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290696693,0.00353102,2915.8,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290697594,0.00107605,2916.3,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290697893,0.00352921,2915.8,2915.6,0.45715714]
["bitfinex","ETHUSD",1646290698731,0.00352921,2915.8,2915.6,1.67222856]
["bitfinex","ETHUSD",1646290698931,0.00107605,2916.3,2915.6,1.67222856]
["bitfinex","ETHUSD",1646290699132,0.00352921,2915.8,2915.6,1.67222856]
["bitfinex","ETHUSD",1646290699535,0.00352921,2915.8,2915.7,3.95715714]
["bitfinex","ETHUSD",1646290699738,0.00352921,2915.8,2915.7,6.17217267]
["bitfinex","ETHUSD",1646290700136,0.00107605,2916.3,2915.7,6.17217267]
["bitfinex","ETHUSD",1646290700335,0.00352919,2915.9,2915.7,6.17217267]
["bitfinex","ETHUSD",1646290700535,0.00352919,2915.9,2915.7,2.67217267]
["bitfinex","ETHUSD",1646290700735,0.00352919,2915.9,2915.7,1.67217267]
["bitfinex","ETHUSD",1646290700936,0.00352919,2915.9,2915.7,5.17217267]
["bitfinex","ETHUSD",1646290701335,0.00107605,2916.5,2915.7,6.17217267]
["bitfinex","ETHUSD",1646290701536,0.00352946,2915.9,2915.7,2.67217267]
["bitfinex","ETHUSD",1646290701736,0.00352946,2915.9,2915.7,1.67217267]
["bitfinex","ETHUSD",1646290701987,0.00352946,2915.9,2915.7,2.67217267]
["bitfinex","ETHUSD",1646290702188,0.00352946,2915.9,2915.7,1.45715714]
["bitfinex","ETHUSD",1646290702394,0.00352946,2915.9,2915.7,0.45715714]
["bitfinex","ETHUSD",1646290702590,0.00107605,2916.5,2915.7,0.45715714]
["bitfinex","ETHUSD",1646290702789,0.00352946,2915.9,2915.7,0.45715714]
["bitfinex","ETHUSD",1646290703790,0.00107605,2916.5,2915.7,0.45715714]
["bitfinex","ETHUSD",1646290703991,0.00352946,2915.9,2915.7,0.45715714]
["bitfinex","ETHUSD",1646290704392,0.00352946,2915.9,2915.7,1.67217267]
["bitfinex","ETHUSD",1646290704800,0.01411573,2916.4,2915.7,1.67217267]
["bitfinex","ETHUSD",1646290705001,0.00107605,2916.5,2915.8,3.5]
["bitfinex","ETHUSD",1646290705199,3.3145,2916.6,2915.8,3.5]
["bitfinex","ETHUSD",1646290705200,0.00352942,2915.9,2915.8,3.5]
["bitfinex","ETHUSD",1646290705401,0.00352942,2915.9,2915.8,1.0]
["bitfinex","ETHUSD",1646290705630,0.00352942,2915.9,2915.7,1.45715714]
["bitfinex","ETHUSD",1646290705831,0.00352942,2915.9,2915.7,0.45715714]
["bitfinex","ETHUSD",1646290706032,3.31557605,2916.6,2915.8,3.5]
["bitfinex","ETHUSD",1646290706332,0.00352942,2915.9,2915.8,4.5]
["bitfinex","ETHUSD",1646290706632,0.00352942,2915.9,2915.8,1.0]
["bitfinex","ETHUSD",1646290706834,0.00352942,2915.9,2915.7,1.45715714]
["bitfinex","ETHUSD",1646290707234,0.01411555,2916.4,2915.7,0.45715714]
["bitfinex","ETHUSD",1646290707434,3.31557605,2916.6,2915.7,0.45715714]
["bitfinex","ETHUSD",1646290707638,0.00352942,2915.9,2915.7,0.45715714]
["bitfinex","ETHUSD",1646290708434,3.31557605,2916.6,2915.7,0.45715714]
["bitfinex","ETHUSD",1646290708935,0.00352942,2915.9,2915.7,0.45715714]
["bitfinex","ETHUSD",1646290709789,3.65857605,2916.6,2915.7,0.45715714]
["bitfinex","ETHUSD",1646290709994,0.00352942,2915.9,2915.7,0.45616408]
["bitfinex","ETHUSD",1646290710193,1.0,2915.8,2915.7,0.45616408]
["bitfinex","ETHUSD",1646290710392,0.00352942,2915.9,2915.7,0.45616408]
["bitfinex","ETHUSD",1646290710992,0.00107605,2916.2,2915.7,0.45616408]
["bitfinex","ETHUSD",1646290711192,0.1713,2916.4,2915.7,0.45616408]
["bitfinex","ETHUSD",1646290711193,0.00352942,2915.9,2915.7,0.45616408]
["bitfinex","ETHUSD",1646290712192,0.00107605,2916.3,2915.7,0.45616408]
["bitfinex","ETHUSD",1646290712392,0.00352942,2915.9,2915.7,0.45616408]
["bitfinex","ETHUSD",1646290713236,0.00107605,2916.5,2915.7,0.45616408]
["bitfinex","ETHUSD",1646290713438,0.00107605,2916.5,2915.8,4.92922404]
["bitfinex","ETHUSD",1646290713642,0.00352942,2915.9,2915.8,4.92922404]
["bitfinex","ETHUSD",1646290713836,0.00352942,2915.9,2915.8,5.92921147]
["bitfinex","ETHUSD",1646290714238,0.01411557,2916.4,2915.9,4.743]
["bitfinex","ETHUSD",1646290714442,0.01411557,2916.4,2916.0,16.83167147]
["bitfinex","ETHUSD",1646290714641,0.00107605,2916.8,2916.1,1.42921147]
["bitfinex","ETHUSD",1646290714841,0.01411551,2916.4,2916.2,3.5]
["bitfinex","ETHUSD",1646290715042,0.01411551,2916.4,2916.0,1.795]
["bitfinex","ETHUSD",1646290715043,0.01411551,2916.4,2916.0,5.295]
["bitfinex","ETHUSD",1646290715241,0.01411551,2916.4,2916.2,0.3]
["bitfinex","ETHUSD",1646290715840,0.00807605,2917.0,2916.2,0.3]
["bitfinex","ETHUSD",1646290716042,0.00353192,2916.4,2916.2,0.3]
["bitfinex","ETHUSD",1646290716894,0.00107605,2916.8,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290717092,1.13346748,2916.9,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290717291,0.00353192,2916.4,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290718097,0.00107605,2916.8,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290718294,1.13346748,2916.9,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290718295,0.00353192,2916.4,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290719399,0.00107605,2916.8,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290719602,0.00337903,2916.4,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290720634,0.00107605,2916.8,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290720833,0.00337903,2916.4,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290721635,0.00107605,2916.8,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290721934,0.00337903,2916.4,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290722834,0.00107605,2916.8,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290723034,1.22278023,2916.9,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290723237,0.003529,2916.4,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290724035,0.00107605,2916.8,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290724237,1.22278023,2916.9,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290724490,0.003529,2916.4,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290725394,0.00107605,2916.8,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290725591,0.003529,2916.4,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290726593,1.22133209,2916.6,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290726792,0.00342324,2916.4,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290727792,1.22133209,2916.6,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290727992,0.00342324,2916.4,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290728834,0.35107605,2917.0,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290729235,0.00342324,2916.4,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290730038,0.88714723,2916.7,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290730239,0.35107605,2917.0,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290730437,0.00334026,2916.4,2916.2,0.45616408]
["bitfinex","ETHUSD",1646290730943,0.00334026,2916.4,2916.3,3.5]
["bitfinex","ETHUSD",1646290731139,0.00334026,2916.4,2916.2,3.95616408]
["bitfinex","ETHUSD",1646290731340,0.00807605,2917.0,2916.2,15.00116408]
["bitfinex","ETHUSD",1646290731537,0.00807605,2917.0,2916.3,0.3]
["bitfinex","ETHUSD",1646290731538,0.00246174,2916.5,2916.3,0.3]
["bitfinex","ETHUSD",1646290732183,0.00246174,2916.5,2916.3,1.1574203]
["bitfinex","ETHUSD",1646290732386,0.00246174,2916.5,2916.4,0.3]
["bitfinex","ETHUSD",1646290732682,0.0098455,2916.9,2916.4,0.3]
["bitfinex","ETHUSD",1646290732683,0.007,2917.0,2916.4,0.75616408]
["bitfinex","ETHUSD",1646290732883,0.00352636,2916.5,2916.4,0.75616408]
["bitfinex","ETHUSD",1646290733784,0.007,2917.0,2916.4,0.75616408]
["bitfinex","ETHUSD",1646290733984,0.00354987,2916.6,2916.4,0.75616408]
["bitfinex","ETHUSD",1646290734687,0.00354987,2916.6,2916.5,0.45616408]
["bitfinex","ETHUSD",1646290735088,0.007,2917.0,2916.5,0.45616408]
["bitfinex","ETHUSD",1646290735287,0.00354985,2916.6,2916.5,11.34916408]
["bitfinex","ETHUSD",1646290735487,0.00354985,2916.6,2916.5,1.65655408]
["bitfinex","ETHUSD",1646290735740,0.00354985,2916.6,2916.5,6.15655408]
["bitfinex","ETHUSD",1646290735941,0.00354985,2916.6,2916.5,15.70655408]
["bitfinex","ETHUSD",1646290736145,0.007,2917.0,2916.5,17.20155408]
["bitfinex","ETHUSD",1646290736340,0.007,2917.0,2916.7,15.293]
["bitfinex","ETHUSD",1646290736541,0.007,2917.0,2916.9,11.40725]
["bitfinex","ETHUSD",1646290736742,0.007,2917.0,2916.9,0.85725]
["bitfinex","ETHUSD",1646290736942,0.007,2917.0,2916.9,1.0]
["bitfinex","ETHUSD",1646290737341,0.007,2917.0,2916.8,0.45616408]
["bitfinex","ETHUSD",1646290737943,0.007,2917.0,2916.8,11.00616408]
["bitfinex","ETHUSD",1646290738343,0.007,2917.0,2916.8,12.00616408]
["bitfinex","ETHUSD",1646290738942,0.007,2917.0,2916.8,1.45616408]
["bitfinex","ETHUSD",1646290739387,0.007,2917.0,2916.8,0.45616408]
["bitfinex","ETHUSD",1646290739792,0.007,2917.0,2916.8,3.95616408]
["bitfinex","ETHUSD",1646290739993,0.007,2917.0,2916.9,14.80616408]
["bitfinex","ETHUSD",1646290740492,0.007,2917.0,2916.9,16.14916408]
["bitfinex","ETHUSD",1646290740693,0.007,2917.0,2916.9,5.59916408]
["bitfinex","ETHUSD",1646290740895,0.007,2917.0,2916.9,1.75616408]
["bitfinex","ETHUSD",1646290741300,0.007,2917.0,2916.9,14.80616408]
["bitfinex","ETHUSD",1646290741695,0.007,2917.0,2916.9,5.25616408]
["bitfinex","ETHUSD",1646290742597,0.007,2917.0,2916.9,1.75616408]
["bitfinex","ETHUSD",1646290742796,0.007,2917.0,2916.9,0.75616408]
["bitfinex","ETHUSD",1646290742997,0.007,2917.0,2916.9,14.80616408]
["bitfinex","ETHUSD",1646290743240,0.007,2917.0,2916.9,15.80616408]
["bitfinex","ETHUSD",1646290743443,0.007,2917.0,2916.9,12.30616408]
["bitfinex","ETHUSD",1646290744447,0.007,2917.0,2916.9,15.80616408]
["bitfinex","ETHUSD",1646290744648,0.007,2917.0,2916.9,13.52067682]
["bitfinex","ETHUSD",1646290745250,0.007,2917.0,2916.9,17.02067682]
["bitfinex","ETHUSD",1646290745449,0.007,2917.0,2916.9,13.52067682]
["bitfinex","ETHUSD",1646290746048,0.007,2917.0,2916.9,17.02067682]
["bitfinex","ETHUSD",1646290746249,0.007,2917.0,2916.9,18.71588682]
["bitfinex","ETHUSD",1646290746453,0.02177199,2917.1,2917.0,14.85]
["bitfinex","ETHUSD",1646290746652,0.02177199,2917.1,2917.0,16.0644569]
["bitfinex","ETHUSD",1646290746886,0.02177199,2917.1,2917.0,17.0644569]
["bitfinex","ETHUSD",1646290747088,0.01842666,2917.1,2917.0,13.22062098]
["bitfinex","ETHUSD",1646290747589,0.01842666,2917.1,2917.0,16.72062098]
["bitfinex","ETHUSD",1646290748788,0.01842666,2917.1,2917.0,13.22062098]
["bitfinex","ETHUSD",1646290749191,0.01842666,2917.1,2917.0,2.67062098]
["bitfinex","ETHUSD",1646290749594,0.01842666,2917.1,2917.0,1.67062098]
["bitfinex","ETHUSD",1646290751461,0.01842666,2917.1,2917.0,0.45616408]
["bitfinex","ETHUSD",1646290751663,0.007,2917.3,2917.0,0.45616408]
["bitfinex","ETHUSD",1646290752060,0.00355808,2917.2,2917.0,0.45616408]
["bitfinex","ETHUSD",1646290752262,0.00355808,2917.2,2916.8,5.65681066]
["bitfinex","ETHUSD",1646290752462,0.00355808,2917.2,2916.8,16.20681066]
["bitfinex","ETHUSD",1646290752662,0.00355808,2917.2,2916.8,13.70681066]
["bitfinex","ETHUSD",1646290753063,0.007,2917.3,2916.8,13.70681066]
["bitfinex","ETHUSD",1646290753862,0.007,2917.3,2916.8,3.15681066]
["bitfinex","ETHUSD",1646290754264,0.007,2917.3,2916.8,13.70681066]
["bitfinex","ETHUSD",1646290754497,0.00807605,2917.6,2916.9,4.0]
["bitfinex","ETHUSD",1646290754498,0.06708554,2917.6,2916.9,4.0]
["bitfinex","ETHUSD",1646290754701,0.06708554,2917.6,2916.9,4.7002665]
["bitfinex","ETHUSD",1646290754702,0.06600949,2917.6,2916.9,4.7002665]
["bitfinex","ETHUSD",1646290754898,0.06600949,2917.6,2916.9,3.37071397]
["bitfinex","ETHUSD",1646290755099,0.06600949,2917.6,2917.0,3.5]
["bitfinex","ETHUSD",1646290755311,0.19530945,2917.8,2917.2,12.15027278]
["bitfinex","ETHUSD",1646290755312,0.02400945,2917.8,2917.2,12.15027278]
["bitfinex","ETHUSD",1646290755499,0.0229334,2917.8,2917.3,15.6890561]
["bitfinex","ETHUSD",1646290755700,0.0229334,2917.8,2917.3,12.1890561]
["bitfinex","ETHUSD",1646290755899,0.0229334,2917.8,2917.3,13.1890561]
["bitfinex","ETHUSD",1646290756298,0.0229334,2917.8,2917.4,0.343]
["bitfinex","ETHUSD",1646290756500,0.00826888,2918.5,2917.8,4.3]
["bitfinex","ETHUSD",1646290756700,0.00826888,2918.5,2917.7,0.495]
["bitfinex","ETHUSD",1646290756905,0.00826888,2918.5,2917.8,1.0]
["bitfinex","ETHUSD",1646290757301,0.00826888,2918.5,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290757502,0.77298564,2917.9,2917.8,1.60000984]
["bitfinex","ETHUSD",1646290758001,0.17956888,2918.5,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290758002,0.00372518,2918.3,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290758243,0.1713,2918.2,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290758645,0.00372518,2918.3,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290759042,0.9631003,2918.3,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290759244,0.00372522,2918.2,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290760243,0.00826888,2918.2,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290760444,0.00372524,2918.1,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290761246,0.01199412,2918.1,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290761445,0.00826888,2918.1,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290761646,0.01085792,2918.1,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290762495,0.00826888,2918.1,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290762796,0.01188445,2918.1,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290763799,0.00826888,2918.1,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290764000,0.01188445,2918.1,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290765003,0.00826888,2918.1,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290765205,0.01188445,2918.1,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290766240,0.00826888,2918.1,2917.8,1.14384576]
["bitfinex","ETHUSD",1646290766440,0.01179344,2918.1,2917.5,0.00312596]
["bitfinex","ETHUSD",1646290766840,3.03624344,2918.1,2917.5,0.00312596]
["bitfinex","ETHUSD",1646290767242,1.20056,2918.0,2917.5,0.00312596]
["bitfinex","ETHUSD",1646290767439,1.0593263,2917.1,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290767640,1.20056,2918.0,2917.5,0.00312596]
["bitfinex","ETHUSD",1646290767641,1.15566029,2917.9,2917.5,0.00312596]
["bitfinex","ETHUSD",1646290767841,0.30352461,2917.9,2917.5,0.00312596]
["bitfinex","ETHUSD",1646290768040,0.00352461,2917.9,2917.5,0.00312596]
["bitfinex","ETHUSD",1646290768243,0.01179349,2917.9,2917.5,0.00312596]
["bitfinex","ETHUSD",1646290768642,0.343,2917.7,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290768840,0.97462233,2917.3,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290769041,0.34403568,2917.7,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290769241,0.343,2917.7,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290769698,0.00352464,2917.8,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290769899,0.00826888,2917.9,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290770100,1.20075106,2917.3,2917.2,0.00316406]
["bitfinex","ETHUSD",1646290771100,0.00103568,2917.7,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290771300,0.00353569,2917.7,2917.1,0.00316411]
["bitfinex","ETHUSD",1646290772102,0.00353569,2917.7,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290772301,0.30103568,2917.8,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290772605,0.00353582,2917.7,2917.3,0.00316395]
["bitfinex","ETHUSD",1646290773441,0.00826888,2917.9,2917.1,0.85723]
["bitfinex","ETHUSD",1646290773644,1.00017347,2917.7,2917.4,0.00315832]
["bitfinex","ETHUSD",1646290774545,1.00017347,2917.7,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290774546,1.33963921,2917.7,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290774747,1.1387663,2917.0,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290775047,0.34756998,2917.7,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290775448,0.3465343,2917.7,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290775847,0.343,2917.7,2916.9,0.45616408]
["bitfinex","ETHUSD",1646290776048,0.343,2917.7,2916.6,2.82474954]
["bitfinex","ETHUSD",1646290776049,0.96985269,2917.0,2916.6,0.63811362]
["bitfinex","ETHUSD",1646290777095,0.96985269,2917.0,2916.6,0.18194954]
["bitfinex","ETHUSD",1646290777393,0.96985269,2917.0,2916.7,0.00316778]
["bitfinex","ETHUSD",1646290778192,0.96985269,2917.0,2916.6,0.18194954]
["bitfinex","ETHUSD",1646290778193,3.04843568,2917.4,2916.6,0.18194954]
["bitfinex","ETHUSD",1646290778194,3.04843568,2917.4,2916.6,0.63811362]
["bitfinex","ETHUSD",1646290778394,3.39143568,2917.4,2916.7,0.00316772]
["bitfinex","ETHUSD",1646290779291,0.98978365,2916.8,2916.7,0.00316772]
["bitfinex","ETHUSD",1646290779496,0.98978365,2916.8,2916.6,0.63811362]
["bitfinex","ETHUSD",1646290779697,3.39143568,2917.4,2916.6,0.63811362]
["bitfinex","ETHUSD",1646290780097,3.39143568,2917.4,2916.6,0.18194954]
["bitfinex","ETHUSD",1646290780744,0.87472094,2916.8,2916.6,0.18194954]
["bitfinex","ETHUSD",1646290781945,3.04843568,2917.4,2916.6,0.18194954]
["bitfinex","ETHUSD",1646290782143,3.04843568,2917.4,2916.6,0.18510827]
["bitfinex","ETHUSD",1646290782344,0.343,2917.3,2916.6,0.18510827]
["bitfinex","ETHUSD",1646290783147,1.04097648,2916.9,2916.6,0.18194954]
["bitfinex","ETHUSD",1646290783346,0.00103568,2917.2,2916.8,0.00315846]
["bitfinex","ETHUSD",1646290783546,0.00103568,2917.3,2916.8,0.00315846]
["bitfinex","ETHUSD",1646290783747,3.0474,2917.4,2916.8,0.00315846]
["bitfinex","ETHUSD",1646290784246,3.3904,2917.4,2916.6,0.01064954]
["bitfinex","ETHUSD",1646290784507,0.00103568,2917.5,2917.0,0.00315963]
["bitfinex","ETHUSD",1646290784706,0.00353417,2917.7,2917.0,10.55315963]
["bitfinex","ETHUSD",1646290784707,0.00103568,2917.6,2917.0,10.55315963]
["bitfinex","ETHUSD",1646290784906,0.00353417,2917.7,2917.1,15.4784336]
["bitfinex","ETHUSD",1646290785108,0.00353417,2917.7,2917.2,1.4284336]
["bitfinex","ETHUSD",1646290785307,0.00353417,2917.7,2917.2,0.3]
["bitfinex","ETHUSD",1646290785509,0.94755606,2917.9,2917.0,4.8]
["bitfinex","ETHUSD",1646290785708,0.00353448,2917.7,2917.3,0.00315925]
["bitfinex","ETHUSD",1646290786709,1.24755606,2917.9,2917.2,0.45616408]
["bitfinex","ETHUSD",1646290786909,1.24755606,2917.9,2917.4,0.0031592]
["bitfinex","ETHUSD",1646290786910,0.00353452,2917.7,2917.4,0.0031592]
["bitfinex","ETHUSD",1646290787910,1.24755606,2917.9,2916.8,12.56806408]
["bitfinex","ETHUSD",1646290788151,0.0035345,2917.7,2917.4,0.00315894]
["bitfinex","ETHUSD",1646290788948,0.0035345,2917.7,2917.4,0.45932302]
["bitfinex","ETHUSD",1646290789147,0.00826888,2917.9,2917.4,0.45616408]
["bitfinex","ETHUSD",1646290789347,0.0035345,2917.7,2917.4,0.45932302]
["bitfinex","ETHUSD",1646290789752,0.0035345,2917.7,2917.6,10.893]
["bitfinex","ETHUSD",1646290789952,0.0035345,2917.7,2917.6,14.39154025]
["bitfinex","ETHUSD",1646290790150,0.0035345,2917.7,2917.6,15.39154025]
["bitfinex","ETHUSD",1646290790353,0.00826888,2917.9,2917.6,15.39154025]
["bitfinex","ETHUSD",1646290790552,0.00353453,2917.8,2917.6,15.39154025]
["bitfinex","ETHUSD",1646290790755,0.00353453,2917.8,2917.6,11.89154025]
["bitfinex","ETHUSD",1646290791151,0.00353453,2917.8,2917.6,12.74857125]
["bitfinex","ETHUSD",1646290791552,0.00826888,2917.9,2917.6,12.74857125]
["bitfinex","ETHUSD",1646290791751,0.00826888,2917.9,2917.7,0.45616408]
["bitfinex","ETHUSD",1646290791752,0.00353452,2917.8,2917.7,0.45616408]
["bitfinex","ETHUSD",1646290792400,0.00353452,2917.8,2917.7,0.75616408]
["bitfinex","ETHUSD",1646290792601,0.00826888,2917.9,2917.7,0.75616408]
["bitfinex","ETHUSD",1646290793000,0.01180339,2917.9,2917.7,0.75616408]
["bitfinex","ETHUSD",1646290793499,0.01180339,2917.9,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290793901,0.00826888,2917.9,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290795304,0.00826888,2917.9,2917.5,0.6363589]
["bitfinex","ETHUSD",1646290796144,1.08338783,2917.8,2917.5,0.6363589]
["bitfinex","ETHUSD",1646290796342,1.08338783,2917.8,2917.5,0.6332]
["bitfinex","ETHUSD",1646290796542,1.38338783,2917.8,2917.5,0.6332]
["bitfinex","ETHUSD",1646290796743,1.08692235,2917.8,2917.5,0.6363589]
["bitfinex","ETHUSD",1646290797543,1.08338783,2917.8,2917.5,0.6332]
["bitfinex","ETHUSD",1646290797744,1.08692237,2917.8,2917.5,0.6363589]
["bitfinex","ETHUSD",1646290798344,4.58692237,2917.8,2917.5,0.6363589]
["bitfinex","ETHUSD",1646290798547,0.00353454,2917.8,2917.5,0.6363589]
["bitfinex","ETHUSD",1646290798745,0.30826888,2917.9,2917.5,0.6363589]
["bitfinex","ETHUSD",1646290798746,0.00826888,2917.9,2917.5,0.6332]
["bitfinex","ETHUSD",1646290798943,0.00826888,2917.9,2917.5,0.6363589]
["bitfinex","ETHUSD",1646290798944,0.00353454,2917.8,2917.5,0.6363589]
["bitfinex","ETHUSD",1646290799606,1.20399482,2917.7,2917.5,0.6363589]
["bitfinex","ETHUSD",1646290799804,1.67529482,2917.7,2917.5,0.6332]
["bitfinex","ETHUSD",1646290800209,1.67529482,2917.7,2917.5,0.6363589]
["bitfinex","ETHUSD",1646290800406,11.11342537,2917.6,2916.6,0.01064954]
["bitfinex","ETHUSD",1646290800613,0.85774,2917.4,2916.6,0.01064954]
["bitfinex","ETHUSD",1646290800806,0.838,2917.3,2916.6,0.01064954]
["bitfinex","ETHUSD",1646290801008,1.04509725,2916.7,2916.6,0.01064954]
["bitfinex","ETHUSD",1646290801208,0.8143,2917.3,2916.6,0.01064954]
["bitfinex","ETHUSD",1646290801406,0.3,2916.8,2916.6,0.01064954]
["bitfinex","ETHUSD",1646290801704,0.8143,2917.3,2916.6,0.01064954]
["bitfinex","ETHUSD",1646290802106,1.25322545,2917.2,2916.6,0.01064954]
["bitfinex","ETHUSD",1646290802306,0.1713,2917.3,2916.6,0.01064954]
["bitfinex","ETHUSD",1646290802507,0.30103568,2917.4,2916.6,0.01064954]
["bitfinex","ETHUSD",1646290802708,0.11788106,2917.0,2916.8,0.00315962]
["bitfinex","ETHUSD",1646290803006,0.00103568,2917.4,2916.8,0.00315962]
["bitfinex","ETHUSD",1646290803254,6.58109567,2917.6,2916.8,0.00315962]
["bitfinex","ETHUSD",1646290803456,3.49849567,2917.6,2916.8,0.45616408]
["bitfinex","ETHUSD",1646290803657,3.49745999,2917.6,2916.8,0.45616408]
["bitfinex","ETHUSD",1646290804055,0.11788106,2917.2,2917.0,0.00315946]
["bitfinex","ETHUSD",1646290804357,3.49745999,2917.6,2917.0,0.00315946]
["bitfinex","ETHUSD",1646290804358,0.00103568,2917.5,2917.0,0.00315946]
["bitfinex","ETHUSD",1646290804559,3.49745999,2917.6,2917.0,0.45932354]
["bitfinex","ETHUSD",1646290804759,3.49745999,2917.6,2917.0,0.45616408]
["bitfinex","ETHUSD",1646290804960,3.49745999,2917.6,2917.1,0.0031593]
["bitfinex","ETHUSD",1646290805363,3.49745999,2917.6,2917.1,3.5031593]
["bitfinex","ETHUSD",1646290805562,3.49745999,2917.6,2917.1,0.0031593]
["bitfinex","ETHUSD",1646290805760,0.11788106,2917.4,2917.1,1.0031593]
["bitfinex","ETHUSD",1646290805960,0.11788106,2917.4,2917.0,0.95116408]
["bitfinex","ETHUSD",1646290806162,3.49745999,2917.6,2917.2,0.00332578]
["bitfinex","ETHUSD",1646290807095,3.49745999,2917.6,2917.0,0.45616408]
["bitfinex","ETHUSD",1646290807293,0.11788106,2917.3,2917.0,0.45616408]
["bitfinex","ETHUSD",1646290807493,4.54129106,2917.6,2917.2,0.45616408]
["bitfinex","ETHUSD",1646290807694,0.00103568,2917.5,2917.2,0.45616408]
["bitfinex","ETHUSD",1646290807896,3.49745999,2917.6,2917.2,0.45616408]
["bitfinex","ETHUSD",1646290808696,0.11788106,2917.4,2917.3,0.00332573]
["bitfinex","ETHUSD",1646290809500,0.11788106,2917.4,2916.8,0.45616408]
["bitfinex","ETHUSD",1646290809700,0.00103568,2917.5,2916.8,0.45616408]
["bitfinex","ETHUSD",1646290810000,0.91877198,2917.3,2917.2,0.00312864]
["bitfinex","ETHUSD",1646290810747,0.91877198,2917.3,2916.9,0.3]
["bitfinex","ETHUSD",1646290810748,3.84045999,2917.6,2916.8,0.45616408]
["bitfinex","ETHUSD",1646290810947,0.00103568,2917.5,2917.1,0.00312875]
["bitfinex","ETHUSD",1646290811148,4.35604567,2917.6,2917.1,0.00312875]
["bitfinex","ETHUSD",1646290811350,3.49745999,2917.6,2917.1,0.00312875]
["bitfinex","ETHUSD",1646290811748,0.11788106,2917.4,2917.1,0.00312875]
["bitfinex","ETHUSD",1646290811952,0.11788106,2917.4,2916.8,0.45616408]
["bitfinex","ETHUSD",1646290812149,0.00103568,2917.5,2917.2,0.00312864]
["bitfinex","ETHUSD",1646290812352,3.49849567,2917.6,2917.2,0.00312864]
["bitfinex","ETHUSD",1646290812550,3.49745999,2917.6,2917.2,0.00312864]
["bitfinex","ETHUSD",1646290813149,3.84045999,2917.6,2916.8,0.45616408]
["bitfinex","ETHUSD",1646290813348,3.84149567,2917.6,2917.3,0.00314911]
["bitfinex","ETHUSD",1646290813549,3.46242134,2917.5,2917.3,0.00314911]
["bitfinex","ETHUSD",1646290813751,0.1713,2917.4,2917.3,0.00314911]
["bitfinex","ETHUSD",1646290813950,1.0829483,2917.4,2917.3,0.00314911]
["bitfinex","ETHUSD",1646290814153,1.2542483,2917.4,2917.3,0.15412448]
["bitfinex","ETHUSD",1646290814395,1.5542483,2917.4,2917.3,0.30195074]
["bitfinex","ETHUSD",1646290814797,1.67212936,2917.4,2917.3,0.30195074]
["bitfinex","ETHUSD",1646290815594,1.50082936,2917.4,2917.3,0.30195074]
["bitfinex","ETHUSD",1646290817097,1.67212936,2917.4,2917.3,0.30195074]
["bitfinex","ETHUSD",1646290818146,1.50082936,2917.4,2917.3,0.30195074]
["bitfinex","ETHUSD",1646290818347,1.50082936,2917.4,2917.2,0.00313959]
["bitfinex","ETHUSD",1646290818348,3.5,2917.3,2917.2,0.00313959]
["bitfinex","ETHUSD",1646290819248,0.343,2917.2,2916.4,0.45616408]
["bitfinex","ETHUSD",1646290819455,0.3,2917.2,2917.1,0.00313969]
["bitfinex","ETHUSD",1646290819654,3.5,2917.3,2917.1,0.00313969]
["bitfinex","ETHUSD",1646290819852,1.6829483,2917.4,2916.3,3.92063969]
["bitfinex","ETHUSD",1646290820055,0.3,2917.3,2916.3,3.92063969]
["bitfinex","ETHUSD",1646290820253,0.11788106,2916.8,2916.3,3.92063969]
["bitfinex","ETHUSD",1646290820654,0.11788106,2916.8,2916.4,0.45616408]
["bitfinex","ETHUSD",1646290820854,0.343,2917.3,2916.4,0.45616408]
["bitfinex","ETHUSD",1646290821654,0.343,2917.3,2916.3,3.92063969]
["bitfinex","ETHUSD",1646290821655,0.343,2917.3,2916.3,1.20073969]
["bitfinex","ETHUSD",1646290821896,0.11788106,2916.8,2916.3,1.20073969]
["bitfinex","ETHUSD",1646290822298,0.3,2917.0,2916.3,1.20073969]
["bitfinex","ETHUSD",1646290822501,0.99263682,2916.8,2916.3,1.20073969]
["bitfinex","ETHUSD",1646290822700,0.99263682,2916.8,2916.0,3.82156408]
["bitfinex","ETHUSD",1646290822903,0.3,2916.9,2916.1,1.42875584]
["bitfinex","ETHUSD",1646290823097,0.3,2917.0,2916.1,1.42875584]
["bitfinex","ETHUSD",1646290823298,0.11788106,2916.4,2916.1,1.42875584]
["bitfinex","ETHUSD",1646290823498,3.6828,2917.1,2916.1,1.42875584]
["bitfinex","ETHUSD",1646290823699,3.93533359,2917.1,2916.1,1.42875584]
["bitfinex","ETHUSD",1646290823900,1.20081,2916.8,2916.1,1.42875584]
["bitfinex","ETHUSD",1646290824102,1.20081,2916.8,2916.0,0.1713]
["bitfinex","ETHUSD",1646290824103,0.343,2916.6,2916.0,0.1713]
["bitfinex","ETHUSD",1646290824301,0.643,2916.6,2916.0,0.1713]
["bitfinex","ETHUSD",1646290824504,0.343,2916.6,2915.9,1.1523]
["bitfinex","ETHUSD",1646290824706,0.643,2916.6,2915.7,3.21126408]
["bitfinex","ETHUSD",1646290824903,0.11788106,2916.2,2915.7,3.21126408]
["bitfinex","ETHUSD",1646290825104,0.643,2916.6,2915.7,3.21126408]
["bitfinex","ETHUSD",1646290825504,0.643,2916.6,2916.0,0.00372457]
["bitfinex","ETHUSD",1646290825505,1.19276348,2916.3,2916.0,0.00372457]
["bitfinex","ETHUSD",1646290825749,2.35074348,2916.3,2916.0,0.00372457]
["bitfinex","ETHUSD",1646290825947,2.65074348,2916.3,2916.0,0.00372457]
["bitfinex","ETHUSD",1646290826347,2.65074348,2916.3,2915.2,0.00096]
["bitfinex","ETHUSD",1646290826348,0.73696916,2916.2,2915.2,0.00096]
["bitfinex","ETHUSD",1646290826548,1.0426961,2915.6,2915.2,0.00096]
["bitfinex","ETHUSD",1646290826749,0.85818,2915.6,2915.1,1.42921316]
["bitfinex","ETHUSD",1646290826947,0.85818,2915.6,2915.0,0.45616408]
["bitfinex","ETHUSD",1646290827548,0.343,2915.5,2914.8,0.00096]
["bitfinex","ETHUSD",1646290827749,0.343,2915.5,2914.7,1.42928988]
["bitfinex","ETHUSD",1646290827949,0.11788106,2915.2,2914.7,1.43024988]
["bitfinex","ETHUSD",1646290828149,1.20126,2915.3,2914.7,1.42928988]
["bitfinex","ETHUSD",1646290828349,0.3,2915.2,2914.7,1.43024988]
["bitfinex","ETHUSD",1646290828548,0.3,2915.2,2914.7,1.42928988]
["bitfinex","ETHUSD",1646290828749,0.3,2915.2,2914.6,0.45616408]
["bitfinex","ETHUSD",1646290829252,0.3,2915.4,2914.8,0.00339743]
["bitfinex","ETHUSD",1646290829801,0.1715,2915.5,2914.8,0.00339743]
["bitfinex","ETHUSD",1646290829802,0.1715,2915.6,2914.8,0.00339743]
["bitfinex","ETHUSD",1646290830004,0.1715,2915.6,2914.5,0.00096]
["bitfinex","ETHUSD",1646290830200,0.1715,2915.6,2915.0,0.00339725]
["bitfinex","ETHUSD",1646290830802,0.13819997,2915.7,2915.0,0.00339725]
["bitfinex","ETHUSD",1646290831003,0.11788106,2915.3,2915.0,0.00339725]
["bitfinex","ETHUSD",1646290831301,0.85816,2915.6,2915.3,0.23576212]
["bitfinex","ETHUSD",1646290831901,1.02966,2915.6,2915.3,0.23576212]
["bitfinex","ETHUSD",1646290832501,0.85816,2915.6,2915.3,0.23576212]
["bitfinex","ETHUSD",1646290832704,0.85816,2915.6,2915.3,0.23903449]
["bitfinex","ETHUSD",1646290833145,1.96733765,2915.7,2915.3,0.23903449]
["bitfinex","ETHUSD",1646290833146,0.13819997,2915.7,2915.3,0.23903449]
["bitfinex","ETHUSD",1646290833346,0.60949997,2915.7,2915.3,0.23903449]
["bitfinex","ETHUSD",1646290833545,0.60949997,2915.7,2915.3,0.23576212]
["bitfinex","ETHUSD",1646290833746,3.45213763,2915.7,2915.3,0.23576212]
["bitfinex","ETHUSD",1646290833947,3.45213763,2915.7,2915.4,0.00327231]
["bitfinex","ETHUSD",1646290834750,3.45213763,2915.7,2915.3,0.6919262]
["bitfinex","ETHUSD",1646290835151,0.51471646,2916.1,2915.4,0.00327226]
["bitfinex","ETHUSD",1646290835352,0.51471646,2916.1,2915.4,0.00423226]
["bitfinex","ETHUSD",1646290835950,0.51471646,2916.1,2915.4,0.00096]
["bitfinex","ETHUSD",1646290836151,0.51471646,2916.1,2915.3,0.6919262]
["bitfinex","ETHUSD",1646290836350,0.51471646,2916.1,2915.6,0.00310872]
["bitfinex","ETHUSD",1646290836656,0.4213,2916.4,2915.6,0.4592728]
["bitfinex","ETHUSD",1646290836920,5.10275955,2917.1,2915.7,3.5]
["bitfinex","ETHUSD",1646290836921,3.1676,2916.8,2915.7,3.5]
["bitfinex","ETHUSD",1646290837102,0.25,2917.0,2915.7,14.888]
["bitfinex","ETHUSD",1646290837302,0.25,2917.0,2915.7,15.888]
["bitfinex","ETHUSD",1646290837502,0.25,2917.0,2915.9,0.00310845]
["bitfinex","ETHUSD",1646290837703,0.25,2917.0,2916.0,0.45616408]
["bitfinex","ETHUSD",1646290838604,0.25,2917.0,2916.4,0.00310792]
["bitfinex","ETHUSD",1646290838801,1.12243525,2917.0,2916.4,0.00310792]
["bitfinex","ETHUSD",1646290839605,1.12243525,2917.0,2916.0,0.45616408]
["bitfinex","ETHUSD",1646290839806,0.85778,2916.9,2916.0,0.45616408]
["bitfinex","ETHUSD",1646290840006,0.85778,2916.9,2916.6,0.00313155]
["bitfinex","ETHUSD",1646290840407,1.15778,2916.9,2916.6,0.00313155]
["bitfinex","ETHUSD",1646290840651,0.85778,2916.9,2916.6,0.00313155]
["bitfinex","ETHUSD",1646290840950,1.45778,2916.9,2915.6,4.95616408]
["bitfinex","ETHUSD",1646290841149,1.45778,2916.9,2916.6,0.0031315]
["bitfinex","ETHUSD",1646290841549,3.45892065,2916.8,2916.6,0.0031315]
["bitfinex","ETHUSD",1646290841750,0.92123741,2916.7,2916.6,0.0031315]
["bitfinex","ETHUSD",1646290841947,0.6663,2916.7,2916.6,0.0031315]
["bitfinex","ETHUSD",1646290842149,0.85798,2916.5,2915.6,0.45616408]
["bitfinex","ETHUSD",1646290842348,1.20098,2916.5,2915.6,0.45616408]
["bitfinex","ETHUSD",1646290842549,0.3,2916.4,2915.6,0.45616408]
["bitfinex","ETHUSD",1646290842851,0.93504567,2916.2,2915.4,0.00096]
["bitfinex","ETHUSD",1646290843251,0.85799,2916.1,2915.4,0.00096]
["bitfinex","ETHUSD",1646290843449,0.85799,2916.1,2915.7,0.00312902]
["bitfinex","ETHUSD",1646290843648,1.15799,2916.1,2915.7,0.00312902]
["bitfinex","ETHUSD",1646290844500,1.15799,2916.1,2915.4,0.00096]
["bitfinex","ETHUSD",1646290844701,1.15799,2916.1,2915.3,0.6919262]
["bitfinex","ETHUSD",1646290844901,1.15799,2916.1,2915.8,0.00312891]
["bitfinex","ETHUSD",1646290845502,0.3,2916.1,2915.8,0.00312891]
["bitfinex","ETHUSD",1646290845803,0.3,2916.4,2915.4,0.00096]
["bitfinex","ETHUSD",1646290846002,0.3,2916.4,2915.8,0.00312886]
["bitfinex","ETHUSD",1646290846803,0.3,2916.4,2915.4,0.00096]
["bitfinex","ETHUSD",1646290847203,0.81498679,2916.4,2915.4,0.00096]
["bitfinex","ETHUSD",1646290847403,0.81498679,2916.4,2916.0,0.00312924]
["bitfinex","ETHUSD",1646290848003,0.81498679,2916.4,2915.4,3.50096]
["bitfinex","ETHUSD",1646290848256,0.51498679,2916.4,2915.4,1.00096]
["bitfinex","ETHUSD",1646290848557,0.51498679,2916.4,2916.1,0.00312913]
["bitfinex","ETHUSD",1646290849352,0.51498679,2916.4,2915.6,0.45712408]
["bitfinex","ETHUSD",1646290849559,0.51498679,2916.4,2916.1,0.00312908]
["bitfinex","ETHUSD",1646290850560,0.51498679,2916.4,2915.6,0.45616408]
["bitfinex","ETHUSD",1646290850759,0.51498679,2916.4,2916.1,0.003129]
["bitfinex","ETHUSD",1646290851758,0.51498679,2916.4,2915.6,0.45712408]
["bitfinex","ETHUSD",1646290851998,0.51498679,2916.4,2916.1,0.003129]
["bitfinex","ETHUSD",1646290852600,0.85781,2916.8,2916.1,0.003129]
["bitfinex","ETHUSD",1646290852800,3.4804,2917.1,2916.1,3.5]
["bitfinex","ETHUSD",1646290853001,3.3091,2917.1,2916.1,3.5]
["bitfinex","ETHUSD",1646290853202,3.3091,2917.1,2916.1,3.503129]
["bitfinex","ETHUSD",1646290853601,1.14726251,2917.0,2916.1,0.003129]
["bitfinex","ETHUSD",1646290853803,1.14726251,2917.0,2916.1,0.00158172]
["bitfinex","ETHUSD",1646290854101,1.49026251,2917.0,2916.0,0.45616408]
["bitfinex","ETHUSD",1646290854301,3.3091,2917.1,2916.4,0.00312869]
["bitfinex","ETHUSD",1646290854506,3.6091,2917.1,2916.4,0.00312869]
["bitfinex","ETHUSD",1646290854705,3.3591,2917.1,2916.4,0.00312869]
["bitfinex","ETHUSD",1646290855305,3.3591,2917.1,2916.2,1.42872907]
["bitfinex","ETHUSD",1646290855505,0.343,2917.0,2916.0,0.45616408]
["bitfinex","ETHUSD",1646290855748,0.343,2917.0,2916.1,1.42878834]
["bitfinex","ETHUSD",1646290856549,0.343,2917.0,2916.0,0.45616408]
["bitfinex","ETHUSD",1646290856751,0.343,2917.0,2916.1,1.42881475]
["bitfinex","ETHUSD",1646290858052,0.343,2917.0,2916.3,0.00348002]
["bitfinex","ETHUSD",1646290858855,0.343,2917.0,2916.1,1.42881475]
["bitfinex","ETHUSD",1646290859152,0.343,2917.0,2916.3,0.0034801]
["bitfinex","ETHUSD",1646290860006,3.3591,2917.1,2916.1,4.92881475]
["bitfinex","ETHUSD",1646290860209,0.85104916,2917.2,2916.2,1.72881475]
["bitfinex","ETHUSD",1646290860406,0.85868568,2917.6,2916.3,4.93228901]
["bitfinex","ETHUSD",1646290860407,0.00450839,2917.6,2916.3,4.93228901]
["bitfinex","ETHUSD",1646290860608,0.00450839,2917.6,2916.4,1.42881475]
["bitfinex","ETHUSD",1646290860806,0.00450839,2917.6,2916.5,4.338]
["bitfinex","ETHUSD",1646290861007,0.00347271,2917.6,2916.7,0.88990339]
["bitfinex","ETHUSD",1646290861206,0.00347271,2917.6,2916.8,3.95616408]
["bitfinex","ETHUSD",1646290861413,0.50612617,2917.7,2916.8,3.95616408]
["bitfinex","ETHUSD",1646290861610,0.00347303,2917.6,2916.8,4.95616408]
["bitfinex","ETHUSD",1646290861808,0.00347303,2917.6,2916.8,1.45616408]
["bitfinex","ETHUSD",1646290862209,0.00347303,2917.6,2916.9,3.5]
["bitfinex","ETHUSD",1646290862608,0.50612617,2917.7,2916.9,4.5]
["bitfinex","ETHUSD",1646290862909,0.00335594,2917.6,2916.9,4.5]
["bitfinex","ETHUSD",1646290863750,0.50612617,2917.7,2916.9,4.5]
["bitfinex","ETHUSD",1646290863955,0.00335454,2917.6,2916.9,4.5]
["bitfinex","ETHUSD",1646290864151,0.00335454,2917.6,2917.0,1.42829145]
["bitfinex","ETHUSD",1646290864351,0.00103568,2917.7,2917.2,0.45616408]
["bitfinex","ETHUSD",1646290864555,0.25,2917.8,2917.6,0.46287316]
["bitfinex","ETHUSD",1646290864556,0.00103568,2917.8,2917.6,0.46287316]
["bitfinex","ETHUSD",1646290864757,0.00826888,2917.9,2917.7,3.5]
["bitfinex","ETHUSD",1646290864956,0.00826888,2917.9,2917.6,0.46287316]
["bitfinex","ETHUSD",1646290865657,0.343,2918.5,2917.6,0.00670908]
["bitfinex","ETHUSD",1646290865658,0.31884232,2918.5,2917.6,0.00670908]
["bitfinex","ETHUSD",1646290865858,0.49014232,2918.5,2917.6,0.00670908]
["bitfinex","ETHUSD",1646290866057,0.79014232,2918.5,2917.6,0.00670908]
["bitfinex","ETHUSD",1646290866357,0.48783776,2918.5,2917.6,0.00670908]
["bitfinex","ETHUSD",1646290866757,0.48783776,2918.5,2917.6,0.46287316]
["bitfinex","ETHUSD",1646290867207,0.48783776,2918.5,2917.7,3.5]
["bitfinex","ETHUSD",1646290867408,0.01653776,2918.5,2917.7,3.5]
["bitfinex","ETHUSD",1646290867608,0.00352942,2918.2,2917.7,4.5]
["bitfinex","ETHUSD",1646290868409,0.02006718,2918.2,2917.7,1.0]
["bitfinex","ETHUSD",1646290868611,0.01653776,2918.2,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290868811,0.00352945,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290869412,0.02006721,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290869812,0.01653776,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290870014,0.02006734,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290871052,0.02006734,2918.1,2917.8,1.22537194]
["bitfinex","ETHUSD",1646290871053,0.01653776,2918.1,2917.8,1.22537194]
["bitfinex","ETHUSD",1646290871352,0.02006734,2918.1,2917.8,1.22537194]
["bitfinex","ETHUSD",1646290872151,0.01653776,2918.1,2917.8,1.22537194]
["bitfinex","ETHUSD",1646290872353,0.02006734,2918.1,2917.8,1.22537194]
["bitfinex","ETHUSD",1646290873352,0.01653776,2918.1,2917.8,1.22537194]
["bitfinex","ETHUSD",1646290873552,0.02006732,2918.1,2917.8,1.22537194]
["bitfinex","ETHUSD",1646290874602,0.01653776,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290874806,0.02006732,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290875705,0.01653776,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290875905,0.02006732,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290877104,0.01653776,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290877306,0.02006733,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290878149,0.01653776,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290878350,0.02006733,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290879353,0.01653776,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290879558,0.02006733,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290880457,0.01653776,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290880859,0.02006732,2918.1,2917.8,0.45616408]
["bitfinex","ETHUSD",1646290881260,0.02006732,2918.1,2917.8,11.34916408]
["bitfinex","ETHUSD",1646290881460,0.02006732,2918.1,2917.9,11.75002]
["bitfinex","ETHUSD",1646290881658,0.01653776,2918.1,2918.0,0.45616408]
["bitfinex","ETHUSD",1646290882105,0.02006732,2918.1,2918.0,0.45616408]
["bitfinex","ETHUSD",1646290882305,0.02006732,2918.1,2918.0,3.9159597]
["bitfinex","ETHUSD",1646290882503,0.02006732,2918.1,2918.0,2.98013408]
["bitfinex","ETHUSD",1646290882702,0.02006732,2918.1,2918.0,14.87313408]
["bitfinex","ETHUSD",1646290882910,0.01653776,2918.1,2918.0,14.87313408]
["bitfinex","ETHUSD",1646290883401,0.01653776,2918.1,2918.0,16.02639407]
["bitfinex","ETHUSD",1646290883605,0.01653776,2918.1,2918.0,14.87313408]
["bitfinex","ETHUSD",1646290884305,0.01653776,2918.1,2918.0,4.32313408]
["bitfinex","ETHUSD",1646290884507,0.03147179,2918.6,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290885406,0.0173558,2918.6,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290885657,0.0173558,2918.6,2918.3,0.45616408]
["bitfinex","ETHUSD",1646290886860,0.02107704,2918.6,2918.3,0.45616408]
["bitfinex","ETHUSD",1646290887059,0.02107704,2918.6,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290887861,0.0173558,2918.6,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290888061,0.02107704,2918.6,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290889065,0.0173558,2918.6,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290889266,0.02107704,2918.6,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290890315,0.0173558,2918.6,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290890515,0.02107704,2918.6,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290891117,0.02107704,2918.6,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290891318,1.0458558,2918.6,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290891517,3.5,2918.5,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290891717,0.3,2918.5,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290892116,3.8,2918.5,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290892517,0.3,2918.5,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290892917,0.00359848,2918.5,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290893558,0.00650348,2918.5,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290893858,0.002905,2918.5,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290894057,0.00650348,2918.5,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290894861,0.00650348,2918.5,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290895061,0.002905,2918.5,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290895266,0.00642395,2918.5,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290895863,0.00642395,2918.5,2918.4,0.35616408]
["bitfinex","ETHUSD",1646290896262,0.002905,2918.5,2918.4,0.35616408]
["bitfinex","ETHUSD",1646290896466,0.002905,2918.5,2918.4,0.65616408]
["bitfinex","ETHUSD",1646290896467,0.00642393,2918.5,2918.4,0.65616408]
["bitfinex","ETHUSD",1646290897604,0.002905,2918.5,2918.4,0.65616408]
["bitfinex","ETHUSD",1646290899605,0.002905,2918.5,2918.4,3.85616408]
["bitfinex","ETHUSD",1646290899806,0.002905,2918.5,2918.4,1.35616408]
["bitfinex","ETHUSD",1646290900209,0.002905,2918.5,2918.4,14.40616408]
["bitfinex","ETHUSD",1646290900652,0.002905,2918.5,2918.4,1.35616408]
["bitfinex","ETHUSD",1646290901051,0.002905,2918.5,2918.4,0.35616408]
["bitfinex","ETHUSD",1646290902152,0.002905,2918.5,2918.4,0.65616408]
["bitfinex","ETHUSD",1646290902354,0.002905,2918.5,2918.4,2.08390358]
["bitfinex","ETHUSD",1646290902553,0.002905,2918.5,2918.4,5.58390358]
["bitfinex","ETHUSD",1646290902755,0.002905,2918.5,2918.4,16.97190358]
["bitfinex","ETHUSD",1646290902957,0.02088464,2918.6,2918.5,14.85]
["bitfinex","ETHUSD",1646290903154,0.02088464,2918.6,2918.5,16.7727395]
["bitfinex","ETHUSD",1646290903353,0.0173558,2918.6,2918.5,18.1157395]
["bitfinex","ETHUSD",1646290904402,0.0173558,2918.6,2918.5,14.17190358]
["bitfinex","ETHUSD",1646290904607,2.45080454,2918.8,2918.7,11.40673]
["bitfinex","ETHUSD",1646290904809,2.45080454,2918.8,2918.7,14.1344695]
["bitfinex","ETHUSD",1646290905005,2.45080454,2918.8,2918.7,3.5844695]
["bitfinex","ETHUSD",1646290905408,2.45080454,2918.8,2918.7,3.94063358]
["bitfinex","ETHUSD",1646290905711,5.85080454,2918.8,2918.7,1.78390358]
["bitfinex","ETHUSD",1646290905908,5.85080454,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290906108,2.35080454,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290907307,2.3534278,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290908157,2.35080454,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290908457,2.3534278,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290908654,2.3534278,2918.8,2918.4,1.42774527]
["bitfinex","ETHUSD",1646290908854,2.3534278,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290909558,2.35080454,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290909759,2.35455934,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290910558,2.35080454,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290910760,2.35338946,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290910962,2.87998656,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290911364,2.35338946,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290911761,2.35080454,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290912010,2.35338946,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290913009,2.35080454,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290913209,2.35456183,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290914210,2.35080454,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290914615,2.35456183,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290914815,2.35456183,2918.8,2918.4,1.42773588]
["bitfinex","ETHUSD",1646290915215,2.35456183,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290915416,2.35456183,2918.8,2918.4,1.42770604]
["bitfinex","ETHUSD",1646290915656,2.35080454,2918.8,2918.4,1.42770604]
["bitfinex","ETHUSD",1646290915853,2.35456188,2918.8,2918.4,1.42770604]
["bitfinex","ETHUSD",1646290916755,2.35080454,2918.8,2918.4,1.42770604]
["bitfinex","ETHUSD",1646290917055,2.35448051,2918.8,2918.4,2.28455604]
["bitfinex","ETHUSD",1646290917256,2.35448051,2918.8,2918.5,1.42770604]
["bitfinex","ETHUSD",1646290917859,2.35080454,2918.8,2918.5,1.42770604]
["bitfinex","ETHUSD",1646290918056,2.35080454,2918.8,2918.5,0.35616408]
["bitfinex","ETHUSD",1646290918256,2.35435374,2918.8,2918.5,0.35616408]
["bitfinex","ETHUSD",1646290918455,2.35435374,2918.8,2918.6,1.42763472]
["bitfinex","ETHUSD",1646290919061,2.35080454,2918.8,2918.6,1.42763472]
["bitfinex","ETHUSD",1646290919259,2.31413794,2918.8,2918.6,1.42763472]
["bitfinex","ETHUSD",1646290919514,2.31413794,2918.8,2918.7,0.35616408]
["bitfinex","ETHUSD",1646290919710,2.31413794,2918.8,2918.7,1.7837988]
["bitfinex","ETHUSD",1646290920112,2.31413794,2918.8,2918.7,0.35616408]
["bitfinex","ETHUSD",1646290920316,2.3105887,2918.8,2918.7,0.35616408]
["bitfinex","ETHUSD",1646290921523,2.3105887,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290922916,2.31389858,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290923564,2.31389858,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290923965,2.3105887,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290924170,2.3138967,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290925166,2.3105887,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290925365,2.31390835,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290925565,2.82605458,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290926469,2.3105887,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290926672,2.31390835,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290927518,2.3105887,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290927918,2.31390809,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290928717,2.3105887,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290929019,2.31390639,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290929822,2.3105887,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290930321,2.31390639,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290930954,1.09453411,2918.7,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290931154,2.31390639,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290931558,2.31390647,2918.8,2918.4,1.42784878]
["bitfinex","ETHUSD",1646290932258,3.29111033,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290932456,3.28779256,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290932657,3.2911968,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290933658,3.28779256,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290933957,3.29119676,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290934909,3.28779256,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290935108,3.29120117,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290935910,3.28779256,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290936310,3.29122921,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290937310,3.28779256,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290937510,3.63422921,2918.8,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290937712,4.49146921,2918.8,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290937912,4.99988366,2918.8,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290938157,0.24039823,2918.6,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290939564,1.08913901,2918.3,2918.2,0.02954598]
["bitfinex","ETHUSD",1646290941360,1.08913901,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290943507,1.08820767,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290944207,1.38820767,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290946352,1.08820767,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290947355,1.38820767,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290948353,4.79983658,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290948754,1.38820767,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290949154,1.85865766,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290949606,2.02995766,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290950810,1.85865766,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290951210,5.31388549,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290951613,1.85865766,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290952912,0.27544999,2918.3,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290953153,3.1982,2918.6,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290954457,3.4982,2918.6,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290955161,3.44063987,2918.6,2918.2,0.02821022]
["bitfinex","ETHUSD",1646290956904,3.44063987,2918.6,2918.2,4.7e-07]
["bitfinex","ETHUSD",1646290964507,3.43970853,2918.6,2918.2,4.7e-07]
["bitfinex","ETHUSD",1646290965709,4.29701853,2918.6,2918.2,4.7e-07]
["bitfinex","ETHUSD",1646290965909,4.54633582,2918.6,2918.2,4.7e-07]
["bitfinex","ETHUSD",1646290969466,0.20998989,2918.5,2918.2,4.7e-07]
["bitfinex","ETHUSD",1646290970270,0.18543988,2918.5,2918.2,4.7e-07]
["bitfinex","ETHUSD",1646290971067,3.1982,2918.6,2918.2,4.7e-07]
["bitfinex","ETHUSD",1646290972110,0.00978416,2918.7,2918.2,4.7e-07]
["bitfinex","ETHUSD",1646290973109,0.00978416,2918.7,2918.1,1.42792218]
["bitfinex","ETHUSD",1646290975756,0.00978416,2918.7,2918.1,4.92792218]
["bitfinex","ETHUSD",1646290975959,0.00978416,2918.7,2918.2,1.42792218]
["bitfinex","ETHUSD",1646290976359,2.83615503,2918.8,2918.2,1.42792218]
["bitfinex","ETHUSD",1646290976758,2.83283994,2918.8,2918.2,1.42792218]
["bitfinex","ETHUSD",1646290977160,2.83615506,2918.8,2918.2,1.42792218]
["bitfinex","ETHUSD",1646290977560,2.83615506,2918.8,2918.3,1.42792218]
["bitfinex","ETHUSD",1646290977760,2.83615506,2918.8,2918.4,1.42792218]
["bitfinex","ETHUSD",1646290977961,2.83283994,2918.8,2918.0,0.35616408]
["bitfinex","ETHUSD",1646290978260,2.8361551,2918.8,2918.1,1.42775394]
["bitfinex","ETHUSD",1646290979264,2.83283994,2918.8,2918.1,1.42775394]
["bitfinex","ETHUSD",1646290979514,2.83615502,2918.8,2918.1,1.42775394]
["bitfinex","ETHUSD",1646290980517,2.83283994,2918.8,2918.1,1.42775394]
["bitfinex","ETHUSD",1646290980717,2.83615503,2918.8,2918.1,4.92775394]
["bitfinex","ETHUSD",1646290980916,2.83615503,2918.8,2918.2,1.42775394]
["bitfinex","ETHUSD",1646290980917,2.30981219,2918.8,2918.2,1.42775394]
["bitfinex","ETHUSD",1646290981116,2.30981219,2918.8,2918.3,3.843]
["bitfinex","ETHUSD",1646290981117,2.20981219,2918.8,2918.3,3.843]
["bitfinex","ETHUSD",1646290981323,2.20981219,2918.8,2918.4,1.42775394]
["bitfinex","ETHUSD",1646290981719,2.2064971,2918.8,2918.4,5.28391802]
["bitfinex","ETHUSD",1646290981918,2.2064971,2918.8,2918.5,1.42775394]
["bitfinex","ETHUSD",1646290981919,2.20981227,2918.8,2918.5,1.42775394]
["bitfinex","ETHUSD",1646290982517,2.20981227,2918.8,2918.4,1.35616408]
["bitfinex","ETHUSD",1646290982715,2.20981227,2918.8,2918.4,0.35616408]
["bitfinex","ETHUSD",1646290982918,2.2064971,2918.8,2918.4,0.35616408]
["bitfinex","ETHUSD",1646290983156,2.20981968,2918.8,2918.5,1.42768816]
["bitfinex","ETHUSD",1646290983961,2.2064971,2918.8,2918.0,5.49916408]
["bitfinex","ETHUSD",1646290984159,2.20884343,2918.8,2918.1,1.42771849]
["bitfinex","ETHUSD",1646290984360,2.20884343,2918.8,2918.2,3.5]
["bitfinex","ETHUSD",1646290984565,2.20884343,2918.8,2918.3,1.42771849]
["bitfinex","ETHUSD",1646290984765,2.20884343,2918.8,2918.3,1.78388257]
["bitfinex","ETHUSD",1646290984964,2.20884343,2918.8,2918.4,1.42771849]
["bitfinex","ETHUSD",1646290985165,2.2064971,2918.8,2918.4,1.42771849]
["bitfinex","ETHUSD",1646290985565,2.21472701,2918.8,2918.4,1.42771849]
["bitfinex","ETHUSD",1646290986365,2.21238076,2918.8,2918.4,1.42771849]
["bitfinex","ETHUSD",1646290986568,2.21472705,2918.8,2918.4,1.42771849]
["bitfinex","ETHUSD",1646290987206,2.21472705,2918.8,2918.5,1.42771849]
["bitfinex","ETHUSD",1646290987410,2.21472705,2918.8,2918.0,5.19916408]
["bitfinex","ETHUSD",1646290987607,2.21238076,2918.8,2918.1,1.42773905]
["bitfinex","ETHUSD",1646290988008,2.21597578,2918.8,2918.1,1.42773905]
["bitfinex","ETHUSD",1646290988907,2.21238076,2918.8,2918.1,1.42773905]
["bitfinex","ETHUSD",1646290989111,2.21597562,2918.8,2918.1,1.42773905]
["bitfinex","ETHUSD",1646290989713,2.21597562,2918.8,2918.1,4.92773905]
["bitfinex","ETHUSD",1646290989913,2.21597562,2918.8,2918.2,1.42773905]
["bitfinex","ETHUSD",1646290990113,2.21238076,2918.8,2918.3,1.42773905]
["bitfinex","ETHUSD",1646290990314,2.21597562,2918.8,2918.4,1.42773905]
["bitfinex","ETHUSD",1646290990513,2.21597562,2918.8,2918.1,4.92773905]
["bitfinex","ETHUSD",1646290990765,2.21597562,2918.8,2918.2,1.42775442]
["bitfinex","ETHUSD",1646290991167,2.18783075,2918.8,2918.2,1.42775442]
["bitfinex","ETHUSD",1646290991565,2.19132792,2918.8,2918.2,1.42775442]
["bitfinex","ETHUSD",1646290992367,2.18783075,2918.8,2918.2,1.42775442]
["bitfinex","ETHUSD",1646290992770,2.19122007,2918.8,2918.2,1.42775442]
["bitfinex","ETHUSD",1646290993569,2.18783075,2918.8,2918.2,1.42775442]
["bitfinex","ETHUSD",1646290993969,2.19122007,2918.8,2918.2,1.42775442]
["bitfinex","ETHUSD",1646290994171,2.19122007,2918.8,2918.3,3.85616408]
["bitfinex","ETHUSD",1646290994411,2.19122007,2918.8,2918.4,2.28458442]
["bitfinex","ETHUSD",1646290994612,2.19122007,2918.8,2918.5,1.42775442]
["bitfinex","ETHUSD",1646290994812,2.18783075,2918.8,2918.5,1.42775442]
["bitfinex","ETHUSD",1646290995214,2.19123035,2918.8,2918.5,1.42775442]
["bitfinex","ETHUSD",1646290995616,2.19123035,2918.8,2918.6,1.42775442]
["bitfinex","ETHUSD",1646290995815,2.19123035,2918.8,2918.3,0.35616408]
["bitfinex","ETHUSD",1646290996116,2.18783075,2918.8,2918.4,1.42768584]
["bitfinex","ETHUSD",1646290996316,2.19113659,2918.8,2918.4,1.42768584]
["bitfinex","ETHUSD",1646290997315,2.13027062,2918.8,2918.4,1.42768584]
["bitfinex","ETHUSD",1646290997515,2.13357638,2918.8,2918.4,1.42768584]
["bitfinex","ETHUSD",1646290998359,2.13027062,2918.8,2918.4,1.42768584]
["bitfinex","ETHUSD",1646290998762,2.13357885,2918.8,2918.4,1.42768584]
["bitfinex","ETHUSD",1646290999568,2.13027062,2918.8,2918.4,1.42768584]
["bitfinex","ETHUSD",1646290999966,2.13358541,2918.8,2918.4,1.42768584]
["bitfinex","ETHUSD",1646291000773,4.07949765,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291000968,4.07949765,2919.1,2919.0,1.42768584]
["bitfinex","ETHUSD",1646291000969,4.078527,2919.1,2919.0,1.42768584]
["bitfinex","ETHUSD",1646291002911,4.078527,2919.1,2918.9,2.87888904]
["bitfinex","ETHUSD",1646291003111,4.078527,2919.1,2918.9,1.87888904]
["bitfinex","ETHUSD",1646291003311,4.078527,2919.1,2918.9,2.87888904]
["bitfinex","ETHUSD",1646291003511,4.078527,2919.1,2918.9,1.87888904]
["bitfinex","ETHUSD",1646291004717,4.08184291,2919.1,2918.9,1.87888904]
["bitfinex","ETHUSD",1646291005314,4.08184291,2919.1,2919.0,1.42741905]
["bitfinex","ETHUSD",1646291005758,4.078527,2919.1,2919.0,1.42741905]
["bitfinex","ETHUSD",1646291005958,4.0818404,2919.1,2918.9,2.17888904]
["bitfinex","ETHUSD",1646291006158,4.0818404,2919.1,2918.9,2.87888904]
["bitfinex","ETHUSD",1646291006358,4.0818404,2919.1,2918.9,1.87888904]
["bitfinex","ETHUSD",1646291006659,4.08090906,2919.1,2918.9,1.87888904]
["bitfinex","ETHUSD",1646291006961,4.07759566,2919.1,2918.9,1.87888904]
["bitfinex","ETHUSD",1646291007159,4.08090883,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291007962,4.07759566,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291008362,4.08090883,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291009166,4.07759566,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291009618,4.08090901,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291010029,4.07041268,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291010417,4.06709933,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291010618,4.07041271,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291011223,4.37041271,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291011622,4.36709933,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291012021,4.37041271,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291012221,0.99292464,2919.0,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291018320,0.96926472,2919.0,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291020223,4.34254932,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291020426,4.34610584,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291021164,0.89819345,2919.0,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291025918,0.89520785,2919.0,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291027719,4.29610583,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291028565,4.29254932,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291028766,4.29610582,2919.1,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291028966,1.11210555,2919.0,2918.9,1.52272496]
["bitfinex","ETHUSD",1646291031374,4.743,2918.9,2917.9,0.50420513]
["bitfinex","ETHUSD",1646291031570,4.743,2918.9,2918.0,1.42777737]
["bitfinex","ETHUSD",1646291031770,5.043,2918.9,2918.1,1.42777737]
["bitfinex","ETHUSD",1646291032018,5.043,2918.9,2918.2,1.42777737]
["bitfinex","ETHUSD",1646291032216,0.8727903,2918.3,2917.7,7.82089611]
["bitfinex","ETHUSD",1646291032416,0.8727903,2918.3,2917.8,1.42786029]
["bitfinex","ETHUSD",1646291032617,5.04655626,2918.9,2917.8,1.42786029]
["bitfinex","ETHUSD",1646291032816,5.04655626,2918.9,2917.8,1.4288564]
["bitfinex","ETHUSD",1646291033018,5.04655626,2918.9,2917.8,1.42786029]
["bitfinex","ETHUSD",1646291033217,0.61844999,2918.9,2917.9,1.42786029]
["bitfinex","ETHUSD",1646291033419,0.61844999,2918.9,2917.7,0.00099611]
["bitfinex","ETHUSD",1646291033420,0.61844999,2918.9,2918.0,1.42786029]
["bitfinex","ETHUSD",1646291033721,0.8699068,2918.5,2918.1,1.42786029]
["bitfinex","ETHUSD",1646291033918,0.8699068,2918.5,2917.7,0.00425346]
["bitfinex","ETHUSD",1646291034119,0.8699068,2918.5,2917.8,1.42787375]
["bitfinex","ETHUSD",1646291034719,0.8699068,2918.5,2917.9,1.42787375]
["bitfinex","ETHUSD",1646291034919,0.8699068,2918.5,2918.0,1.42787375]
["bitfinex","ETHUSD",1646291035121,0.8699068,2918.5,2918.1,1.42787375]
["bitfinex","ETHUSD",1646291035318,1.1699068,2918.5,2917.7,0.00425346]
["bitfinex","ETHUSD",1646291035520,0.3,2918.5,2917.8,1.42782914]
["bitfinex","ETHUSD",1646291035769,1.73691679,2918.7,2917.9,3.5]
["bitfinex","ETHUSD",1646291035969,1.73691679,2918.7,2918.0,1.42782914]
["bitfinex","ETHUSD",1646291036372,0.51191679,2918.7,2918.1,1.42782914]
["bitfinex","ETHUSD",1646291036571,0.51191679,2918.7,2918.2,1.42782914]
["bitfinex","ETHUSD",1646291036774,0.51191679,2918.7,2918.3,1.42782914]
["bitfinex","ETHUSD",1646291036970,0.51191679,2918.7,2918.0,1.42782914]
["bitfinex","ETHUSD",1646291037171,0.51191679,2918.7,2918.1,1.42782914]
["bitfinex","ETHUSD",1646291037470,0.51191679,2918.7,2918.2,1.42782914]
["bitfinex","ETHUSD",1646291037670,0.51191679,2918.7,2918.3,1.42782914]
["bitfinex","ETHUSD",1646291037871,0.51191679,2918.7,2918.4,1.42782914]
["bitfinex","ETHUSD",1646291038071,0.51191679,2918.7,2917.9,4.50099611]
["bitfinex","ETHUSD",1646291038271,0.51191679,2918.7,2918.0,1.4276951]
["bitfinex","ETHUSD",1646291038470,0.51191679,2918.7,2918.0,2.2846951]
["bitfinex","ETHUSD",1646291038670,0.0035563,2918.9,2918.1,4.9276951]
["bitfinex","ETHUSD",1646291038873,0.0035563,2918.9,2918.2,1.4276951]
["bitfinex","ETHUSD",1646291039072,0.0035563,2918.9,2918.3,3.5]
["bitfinex","ETHUSD",1646291039270,0.00097065,2919.0,2918.4,1.7706951]
["bitfinex","ETHUSD",1646291039526,0.00355634,2918.9,2918.5,5.3276951]
["bitfinex","ETHUSD",1646291039720,0.00355634,2918.9,2918.6,1.4276951]
["bitfinex","ETHUSD",1646291040121,0.00355634,2918.9,2918.6,4.9276951]
["bitfinex","ETHUSD",1646291040323,4.09775177,2919.1,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291040522,4.04441006,2919.1,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291040721,4.04441006,2919.1,2919.0,4.93480777]
["bitfinex","ETHUSD",1646291041321,4.04441006,2919.1,2919.0,5.93480777]
["bitfinex","ETHUSD",1646291041725,4.04441006,2919.1,2919.0,6.79148777]
["bitfinex","ETHUSD",1646291042021,4.04441006,2919.1,2919.0,3.29148777]
["bitfinex","ETHUSD",1646291042223,4.04441006,2919.1,2919.0,6.13448777]
["bitfinex","ETHUSD",1646291042421,4.04441006,2919.1,2919.0,7.13448777]
["bitfinex","ETHUSD",1646291042825,0.0158787,2919.6,2919.3,4.4]
["bitfinex","ETHUSD",1646291043024,0.0158787,2919.6,2919.4,5.4226951]
["bitfinex","ETHUSD",1646291043266,0.01422349,2919.7,2919.6,4.743]
["bitfinex","ETHUSD",1646291043467,0.01422349,2919.7,2919.6,9.6706951]
["bitfinex","ETHUSD",1646291043663,0.01422349,2919.7,2919.6,10.1656951]
["bitfinex","ETHUSD",1646291043863,0.01422349,2919.7,2919.6,7.6656951]
["bitfinex","ETHUSD",1646291044065,0.25,2920.0,2919.6,8.5221551]
["bitfinex","ETHUSD",1646291044262,0.25,2920.0,2919.7,4.9276951]
["bitfinex","ETHUSD",1646291044467,0.0162058,2920.1,2919.7,3.5]
["bitfinex","ETHUSD",1646291044668,0.09281824,2920.4,2919.8,4.0]
["bitfinex","ETHUSD",1646291044867,0.09281824,2920.4,2919.7,1.0]
["bitfinex","ETHUSD",1646291045067,0.09281824,2920.4,2919.6,0.3]
["bitfinex","ETHUSD",1646291045267,0.09281824,2920.4,2919.5,2.71293]
["bitfinex","ETHUSD",1646291045469,0.00257711,2920.2,2919.5,2.71293]
["bitfinex","ETHUSD",1646291045668,0.00257711,2920.2,2919.7,0.343]
["bitfinex","ETHUSD",1646291045969,0.00257711,2920.2,2919.8,1.42696077]
["bitfinex","ETHUSD",1646291046171,0.00257711,2920.2,2919.5,1.3]
["bitfinex","ETHUSD",1646291046371,0.09281824,2920.4,2919.6,1.42697098]
["bitfinex","ETHUSD",1646291046576,0.09281824,2920.4,2919.6,4.92697098]
["bitfinex","ETHUSD",1646291046771,0.00375236,2920.1,2919.7,1.42697098]
["bitfinex","ETHUSD",1646291047017,0.00375236,2920.1,2919.6,1.0]
["bitfinex","ETHUSD",1646291047216,0.00375236,2920.1,2919.5,1.15655]
["bitfinex","ETHUSD",1646291047415,0.00375236,2920.1,2919.6,1.4270083]
["bitfinex","ETHUSD",1646291047614,0.09281824,2920.4,2919.4,0.3]
["bitfinex","ETHUSD",1646291047815,0.01015887,2919.7,2919.5,1.4270117]
["bitfinex","ETHUSD",1646291048615,0.00922753,2919.7,2919.5,1.4270117]
["bitfinex","ETHUSD",1646291048815,0.00922753,2919.7,2919.4,0.3]
["bitfinex","ETHUSD",1646291049015,0.00922753,2919.7,2919.3,0.35616408]
["bitfinex","ETHUSD",1646291049219,0.01181098,2919.7,2919.4,1.42711102]
["bitfinex","ETHUSD",1646291049821,0.01181098,2919.7,2919.3,0.65616408]
["bitfinex","ETHUSD",1646291050021,0.00922753,2919.7,2919.3,0.35616408]
["bitfinex","ETHUSD",1646291050423,0.01181098,2919.7,2919.3,0.35616408]
["bitfinex","ETHUSD",1646291050864,0.01181098,2919.7,2919.4,1.42707895]
["bitfinex","ETHUSD",1646291051264,0.00922753,2919.7,2919.4,1.42707895]
["bitfinex","ETHUSD",1646291051466,0.01299042,2919.7,2919.4,1.42707895]
["bitfinex","ETHUSD",1646291052465,0.00922753,2919.7,2919.4,1.42707895]
["bitfinex","ETHUSD",1646291052666,0.01289725,2919.7,2919.4,1.42707895]
["bitfinex","ETHUSD",1646291052866,0.00366972,2919.7,2919.4,1.42707895]
["bitfinex","ETHUSD",1646291053465,0.00366972,2919.7,2919.3,2.51276408]
["bitfinex","ETHUSD",1646291053667,0.01012196,2920.1,2919.3,1.51276408]
["bitfinex","ETHUSD",1646291053866,0.00366972,2919.7,2919.3,2.21276408]
["bitfinex","ETHUSD",1646291054066,0.00366972,2919.7,2919.3,1.21276408]
["bitfinex","ETHUSD",1646291054266,0.07983623,2920.1,2919.4,4.2]
["bitfinex","ETHUSD",1646291054267,0.05895594,2920.1,2919.4,4.2]
["bitfinex","ETHUSD",1646291054520,0.05895594,2920.1,2919.5,0.343]
["bitfinex","ETHUSD",1646291054918,0.09281824,2920.4,2919.4,5.543]
["bitfinex","ETHUSD",1646291055517,0.09281824,2920.4,2919.4,5.2]
["bitfinex","ETHUSD",1646291056319,0.09281824,2920.4,2919.5,0.00119862]
["bitfinex","ETHUSD",1646291056520,0.09281824,2920.4,2919.6,0.85652]
["bitfinex","ETHUSD",1646291057521,0.00376258,2920.2,2919.6,0.85652]
["bitfinex","ETHUSD",1646291058365,0.00376258,2920.2,2919.5,0.30376355]
["bitfinex","ETHUSD",1646291058567,0.09281824,2920.4,2919.5,0.3]
["bitfinex","ETHUSD",1646291058764,0.00376249,2920.2,2919.5,0.00376346]
["bitfinex","ETHUSD",1646291058965,0.04658073,2920.4,2919.6,3.9]
["bitfinex","ETHUSD",1646291059165,0.04658073,2920.4,2919.5,0.51521056]
["bitfinex","ETHUSD",1646291059367,0.04658073,2920.4,2919.5,0.81521056]
["bitfinex","ETHUSD",1646291059873,0.04658073,2920.4,2919.5,0.5114471]
["bitfinex","ETHUSD",1646291060473,4.72824154,2920.6,2919.6,3.1]
["bitfinex","ETHUSD",1646291060672,1.22824154,2920.6,2919.6,3.1]
["bitfinex","ETHUSD",1646291060871,1.22824154,2920.6,2919.6,1.0]
["bitfinex","ETHUSD",1646291061071,1.22824154,2920.6,2919.7,0.00107434]
["bitfinex","ETHUSD",1646291061270,4.72824154,2920.6,2919.7,0.00107434]
["bitfinex","ETHUSD",1646291061473,1.22824154,2920.6,2919.7,0.00107434]
["bitfinex","ETHUSD",1646291062116,4.143,2920.5,2919.5,0.5114471]
["bitfinex","ETHUSD",1646291062314,0.0036356,2920.3,2919.7,0.00358115]
["bitfinex","ETHUSD",1646291062517,0.1711,2920.2,2919.7,0.00358115]
["bitfinex","ETHUSD",1646291062714,4.1661,2920.2,2919.7,0.00358115]
["bitfinex","ETHUSD",1646291063314,0.343,2920.1,2919.1,1.6464]
["bitfinex","ETHUSD",1646291063514,0.00096,2920.0,2919.7,0.00358115]
["bitfinex","ETHUSD",1646291063714,0.9375176,2919.9,2919.7,0.00358115]
["bitfinex","ETHUSD",1646291063915,3.5,2919.8,2919.7,0.00358115]
["bitfinex","ETHUSD",1646291064518,3.843,2919.8,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291064720,3.50096,2919.8,2919.6,0.00330393]
["bitfinex","ETHUSD",1646291064920,1.2375176,2919.9,2919.6,0.00330393]
["bitfinex","ETHUSD",1646291065768,1.2375176,2919.9,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291065971,1.2375176,2919.9,2919.6,0.00330393]
["bitfinex","ETHUSD",1646291065972,0.00096,2919.8,2919.6,0.00330393]
["bitfinex","ETHUSD",1646291066168,0.9375176,2919.9,2919.6,0.00330393]
["bitfinex","ETHUSD",1646291066971,4.5905,2920.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291067172,0.00096,2919.8,2919.6,0.00330393]
["bitfinex","ETHUSD",1646291067371,3.80096,2920.1,2919.6,0.00330393]
["bitfinex","ETHUSD",1646291067573,3.8,2920.1,2919.6,0.00330393]
["bitfinex","ETHUSD",1646291067775,4.8905,2920.2,2919.6,0.00330393]
["bitfinex","ETHUSD",1646291067977,1.04623632,2920.0,2919.6,0.00330393]
["bitfinex","ETHUSD",1646291068172,1.04623632,2920.0,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291068373,0.00096,2919.9,2919.7,0.0033444]
["bitfinex","ETHUSD",1646291068574,1.04623632,2920.0,2919.7,0.0033444]
["bitfinex","ETHUSD",1646291068773,4.8905,2920.2,2919.7,0.0033444]
["bitfinex","ETHUSD",1646291068975,3.5,2920.1,2919.7,0.0033444]
["bitfinex","ETHUSD",1646291069175,3.8,2920.1,2919.7,0.0033444]
["bitfinex","ETHUSD",1646291069415,3.8,2920.1,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291069620,2.866e-05,2920.0,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291069824,1.15908846,2919.7,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291070020,4.143,2920.1,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291071222,1.17251979,2919.6,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291071420,4.143,2920.1,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291072026,4.143,2920.1,2919.2,0.0037625]
["bitfinex","ETHUSD",1646291072523,1.12279143,2919.5,2919.2,0.0037625]
["bitfinex","ETHUSD",1646291072926,1.12279143,2919.5,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291073166,1.12279143,2919.5,2919.2,0.00376248]
["bitfinex","ETHUSD",1646291073564,0.00096,2920.0,2919.2,0.00376248]
["bitfinex","ETHUSD",1646291074170,0.00096,2920.0,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291074370,0.00096,2920.0,2919.5,0.00376238]
["bitfinex","ETHUSD",1646291074569,0.99760761,2920.0,2919.5,0.00376238]
["bitfinex","ETHUSD",1646291074771,3.5,2919.9,2919.5,0.00376238]
["bitfinex","ETHUSD",1646291075272,3.5,2919.9,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291075273,0.31844999,2919.8,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291075474,0.31940999,2919.8,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291075671,0.31940999,2919.8,2919.6,0.00376234]
["bitfinex","ETHUSD",1646291075672,0.00096,2919.8,2919.6,0.00376234]
["bitfinex","ETHUSD",1646291075873,0.91979799,2919.7,2919.6,0.00376234]
["bitfinex","ETHUSD",1646291076071,4.71979799,2919.7,2919.6,0.00376234]
["bitfinex","ETHUSD",1646291076271,5.4661,2919.7,2919.6,0.00376234]
["bitfinex","ETHUSD",1646291076470,5.4661,2919.7,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291076471,4.4661,2919.7,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291076671,7.5243,2919.7,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291076919,7.4813,2919.7,2919.5,0.00362567]
["bitfinex","ETHUSD",1646291077215,3.5,2919.6,2919.5,0.00362567]
["bitfinex","ETHUSD",1646291077415,5.0232286,2919.6,2919.5,0.00362567]
["bitfinex","ETHUSD",1646291077615,6.6232286,2919.6,2919.5,0.00362567]
["bitfinex","ETHUSD",1646291077816,6.6232286,2919.6,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291077817,2.5716,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291078019,4.52829,2919.3,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291078215,4.82829,2919.3,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291079219,5.6854746,2919.3,2919.0,0.01073896]
["bitfinex","ETHUSD",1646291079419,4.82829,2919.3,2919.0,0.01073896]
["bitfinex","ETHUSD",1646291079822,4.65719,2919.3,2919.0,0.01073896]
["bitfinex","ETHUSD",1646291080222,4.65719,2919.3,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291080421,4.65719,2919.3,2919.0,0.01042356]
["bitfinex","ETHUSD",1646291081367,4.63353008,2919.3,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291081566,4.63353008,2919.3,2919.0,0.01042356]
["bitfinex","ETHUSD",1646291081767,3.8,2919.3,2919.0,0.01042356]
["bitfinex","ETHUSD",1646291082566,3.8,2919.3,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291082769,3.8,2919.3,2919.0,0.01042356]
["bitfinex","ETHUSD",1646291083772,3.8,2919.3,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291083968,3.8,2919.3,2919.0,0.01045397]
["bitfinex","ETHUSD",1646291084621,3.5,2919.3,2919.0,0.01045397]
["bitfinex","ETHUSD",1646291084820,3.5,2919.4,2919.0,0.01045397]
["bitfinex","ETHUSD",1646291085021,3.5,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291085220,3.5,2919.4,2919.0,0.01045397]
["bitfinex","ETHUSD",1646291085824,3.8,2919.4,2919.0,0.01045397]
["bitfinex","ETHUSD",1646291086221,4.88536035,2919.5,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291086422,4.54236035,2919.5,2919.1,0.00334124]
["bitfinex","ETHUSD",1646291086823,3.5,2919.4,2919.1,0.00334124]
["bitfinex","ETHUSD",1646291087423,3.5,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291087623,3.5,2919.4,2919.1,0.00333673]
["bitfinex","ETHUSD",1646291088022,4.84236035,2919.5,2919.1,0.00333673]
["bitfinex","ETHUSD",1646291088264,4.54236035,2919.5,2919.1,0.00333673]
["bitfinex","ETHUSD",1646291088466,3.5,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291088663,5.18536035,2919.5,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291088865,3.5,2919.4,2919.2,0.00333667]
["bitfinex","ETHUSD",1646291089469,4.54236035,2919.5,2919.2,0.00333667]
["bitfinex","ETHUSD",1646291089670,3.093,2919.5,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291090072,3.093,2919.5,2919.2,0.00333667]
["bitfinex","ETHUSD",1646291090674,3.09206866,2919.5,2919.2,0.00333667]
["bitfinex","ETHUSD",1646291090872,3.09206866,2919.5,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291091274,4.08065785,2919.5,2919.2,0.00333726]
["bitfinex","ETHUSD",1646291091916,3.09206866,2919.5,2919.2,0.00333726]
["bitfinex","ETHUSD",1646291092114,3.09206866,2919.5,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291094821,3.09206866,2919.5,2919.1,0.00376445]
["bitfinex","ETHUSD",1646291095665,3.09206866,2919.5,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291096065,3.09206866,2919.5,2919.2,0.00376443]
["bitfinex","ETHUSD",1646291096467,3.06751865,2919.5,2919.2,0.00376443]
["bitfinex","ETHUSD",1646291096869,3.06751865,2919.5,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291097268,3.06751865,2919.5,2919.2,0.00376441]
["bitfinex","ETHUSD",1646291098070,3.06751865,2919.5,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291098470,3.06751865,2919.5,2919.2,0.00376441]
["bitfinex","ETHUSD",1646291099272,3.06751865,2919.5,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291099522,3.06751865,2919.5,2919.2,0.00363231]
["bitfinex","ETHUSD",1646291100620,3.06751865,2919.5,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291100822,3.06751865,2919.5,2919.2,0.00363231]
["bitfinex","ETHUSD",1646291101720,1.16204223,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291101920,1.16204223,2919.4,2919.2,0.00363231]
["bitfinex","ETHUSD",1646291102520,1.60948231,2919.4,2919.2,0.00363231]
["bitfinex","ETHUSD",1646291102921,1.60948231,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291103367,1.43838231,2919.4,2919.2,0.00330736]
["bitfinex","ETHUSD",1646291104173,1.43838231,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291104369,1.43838231,2919.4,2919.2,0.00330736]
["bitfinex","ETHUSD",1646291105373,1.43838231,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291105571,1.43838231,2919.4,2919.2,0.00330736]
["bitfinex","ETHUSD",1646291105974,4.57845155,2919.4,2919.2,0.00330736]
["bitfinex","ETHUSD",1646291106173,3.11034759,2919.3,2919.2,0.00330736]
["bitfinex","ETHUSD",1646291106375,3.35027382,2919.3,2919.2,0.00330736]
["bitfinex","ETHUSD",1646291106574,3.35027382,2919.3,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291106575,1.26818623,2919.3,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291106777,1.26818623,2919.3,2919.1,0.00335471]
["bitfinex","ETHUSD",1646291107019,0.3,2919.2,2919.1,0.00335471]
["bitfinex","ETHUSD",1646291107818,0.3,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291108118,0.3,2919.2,2919.0,0.01046749]
["bitfinex","ETHUSD",1646291108918,0.3,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291110321,3.29786051,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291110520,3.08658231,2919.4,2919.0,0.01045424]
["bitfinex","ETHUSD",1646291111369,3.08658231,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291111667,2.78565097,2919.4,2919.1,0.00334145]
["bitfinex","ETHUSD",1646291112566,2.78565097,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291112767,2.78565097,2919.4,2919.1,0.00334139]
["bitfinex","ETHUSD",1646291113767,2.78565097,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291113967,2.78565097,2919.4,2919.1,0.00333669]
["bitfinex","ETHUSD",1646291114167,3.08565097,2919.4,2919.1,0.00333669]
["bitfinex","ETHUSD",1646291114422,3.31468125,2919.4,2919.1,0.00333669]
["bitfinex","ETHUSD",1646291115022,3.31468125,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291115223,3.31468125,2919.4,2919.1,0.00333669]
["bitfinex","ETHUSD",1646291116123,3.31468125,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291116322,14.49282097,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291116527,0.21785413,2919.3,2919.1,0.00333669]
["bitfinex","ETHUSD",1646291116822,0.495,2919.2,2919.1,0.00333669]
["bitfinex","ETHUSD",1646291117025,0.795,2919.2,2919.1,0.00333669]
["bitfinex","ETHUSD",1646291117222,1.0038304,2919.2,2919.1,0.00333669]
["bitfinex","ETHUSD",1646291117422,0.97928039,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291117622,0.97928039,2919.2,2919.0,0.01045016]
["bitfinex","ETHUSD",1646291118571,0.97928039,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291118768,0.97928039,2919.2,2919.0,0.01045022]
["bitfinex","ETHUSD",1646291119871,0.97928039,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291120071,0.97928039,2919.2,2919.0,0.01045022]
["bitfinex","ETHUSD",1646291121073,0.97928039,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291121273,0.97928039,2919.2,2919.0,0.01045013]
["bitfinex","ETHUSD",1646291121476,0.795,2919.2,2919.0,0.01045013]
["bitfinex","ETHUSD",1646291121675,0.3,2919.2,2919.0,0.01045013]
["bitfinex","ETHUSD",1646291122322,0.3,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291122518,0.3,2919.2,2919.0,0.01045013]
["bitfinex","ETHUSD",1646291122722,3.02439698,2919.4,2919.0,0.01045013]
["bitfinex","ETHUSD",1646291122920,2.76175097,2919.4,2919.0,0.01045013]
["bitfinex","ETHUSD",1646291123320,2.76175097,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291123522,2.70419084,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291123723,2.70419084,2919.4,2919.1,0.00333734]
["bitfinex","ETHUSD",1646291123923,1.3243,2919.4,2919.1,0.00333734]
["bitfinex","ETHUSD",1646291124123,1.1532,2919.4,2919.1,0.00333734]
["bitfinex","ETHUSD",1646291124524,1.1532,2919.4,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291124928,1.1532,2919.4,2919.1,0.00333729]
["bitfinex","ETHUSD",1646291125684,3.5,2919.3,2919.1,0.00333729]
["bitfinex","ETHUSD",1646291125873,0.495,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291126073,0.495,2919.2,2919.1,0.00333729]
["bitfinex","ETHUSD",1646291126273,0.795,2919.2,2919.1,0.00333729]
["bitfinex","ETHUSD",1646291126479,4.54378209,2919.2,2919.1,0.00333729]
["bitfinex","ETHUSD",1646291126878,2.27969135,2919.2,2919.1,0.00333729]
["bitfinex","ETHUSD",1646291127076,2.27969135,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291127277,1.78469135,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291127877,1.48469135,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291128078,1.23590926,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291128480,1.23590926,2919.2,2919.0,0.01045012]
["bitfinex","ETHUSD",1646291128678,1.53590926,2919.2,2919.0,0.01045012]
["bitfinex","ETHUSD",1646291128878,1.75069331,2919.2,2919.0,0.01045012]
["bitfinex","ETHUSD",1646291129522,1.75069331,2919.2,2919.0,0.00711267]
["bitfinex","ETHUSD",1646291129724,1.75069331,2919.2,2919.0,0.01045012]
["bitfinex","ETHUSD",1646291131625,1.53590926,2919.2,2919.0,0.00333745]
["bitfinex","ETHUSD",1646291131825,1.53590926,2919.2,2918.2,0.00099611]
["bitfinex","ETHUSD",1646291131826,0.343,2919.1,2918.3,1.42759884]
["bitfinex","ETHUSD",1646291132025,1.53590926,2919.2,2919.0,0.0033308]
["bitfinex","ETHUSD",1646291132228,3.56251865,2919.5,2919.0,0.0033308]
["bitfinex","ETHUSD",1646291132427,3.06751865,2919.5,2919.0,0.0033308]
["bitfinex","ETHUSD",1646291132828,3.06658731,2919.5,2919.0,0.0033308]
["bitfinex","ETHUSD",1646291133026,3.06658731,2919.5,2918.5,1.42750522]
["bitfinex","ETHUSD",1646291133279,3.06658731,2919.5,2918.6,1.42750522]
["bitfinex","ETHUSD",1646291133579,0.06890015,2919.1,2918.5,3.5]
["bitfinex","ETHUSD",1646291133780,0.06890015,2919.1,2918.5,1.0]
["bitfinex","ETHUSD",1646291134280,0.06890015,2919.1,2918.4,1.1734]
["bitfinex","ETHUSD",1646291134486,1.13009347,2918.9,2918.7,0.00333114]
["bitfinex","ETHUSD",1646291135387,1.13009347,2918.9,2918.2,0.00099611]
["bitfinex","ETHUSD",1646291135585,1.13009347,2918.9,2918.2,1.42853087]
["bitfinex","ETHUSD",1646291135785,1.13009347,2918.9,2918.7,0.00334042]
["bitfinex","ETHUSD",1646291136785,1.13009347,2918.9,2918.3,0.00099611]
["bitfinex","ETHUSD",1646291137023,1.13009347,2918.9,2918.7,0.00334042]
["bitfinex","ETHUSD",1646291137821,1.13009347,2918.9,2918.2,0.00099611]
["bitfinex","ETHUSD",1646291138024,1.13009347,2918.9,2918.7,0.00334042]
["bitfinex","ETHUSD",1646291138225,1.13009347,2918.9,2918.1,0.12543653]
["bitfinex","ETHUSD",1646291138523,0.02308134,2918.8,2918.2,1.42767279]
["bitfinex","ETHUSD",1646291138725,0.02308134,2918.8,2918.2,1.42883518]
["bitfinex","ETHUSD",1646291138923,0.02308134,2918.8,2918.2,1.42767279]
["bitfinex","ETHUSD",1646291142970,0.02308134,2918.8,2918.4,0.00376089]
["bitfinex","ETHUSD",1646291143570,0.02308134,2918.8,2918.4,1.43143368]
["bitfinex","ETHUSD",1646291143772,0.02308134,2918.8,2918.5,1.42767279]
["bitfinex","ETHUSD",1646291143972,0.04566644,2918.8,2918.1,0.12543653]
["bitfinex","ETHUSD",1646291144172,0.04566644,2918.8,2918.5,0.00376085]
["bitfinex","ETHUSD",1646291144622,0.02200652,2918.8,2918.5,0.00376085]
["bitfinex","ETHUSD",1646291145022,0.02200652,2918.8,2918.4,1.42759271]
["bitfinex","ETHUSD",1646291145225,0.02200652,2918.8,2918.5,0.00376083]
["bitfinex","ETHUSD",1646291146224,0.02200652,2918.8,2918.3,1.42763336]
["bitfinex","ETHUSD",1646291146422,0.02200652,2918.8,2918.4,1.42763336]
["bitfinex","ETHUSD",1646291146623,0.02200652,2918.8,2918.5,0.00376083]
["bitfinex","ETHUSD",1646291147426,0.02200652,2918.8,2918.4,1.42761873]
["bitfinex","ETHUSD",1646291147725,0.02200652,2918.8,2918.5,0.00357478]
["bitfinex","ETHUSD",1646291148567,0.02200652,2918.8,2918.4,1.42761873]
["bitfinex","ETHUSD",1646291148968,0.02200652,2918.8,2918.5,0.00357478]
["bitfinex","ETHUSD",1646291149771,0.02200652,2918.8,2918.4,1.42761873]
["bitfinex","ETHUSD",1646291149973,0.02200652,2918.8,2918.4,0.3]
["bitfinex","ETHUSD",1646291150174,0.02200652,2918.8,2918.5,1.43119351]
["bitfinex","ETHUSD",1646291150876,0.02200652,2918.8,2918.5,0.00357478]
["bitfinex","ETHUSD",1646291151074,0.02200652,2918.8,2918.3,0.35732647]
["bitfinex","ETHUSD",1646291151276,0.02200652,2918.8,2918.5,0.00328832]
["bitfinex","ETHUSD",1646291152318,0.02200652,2918.8,2918.4,1.4276651]
["bitfinex","ETHUSD",1646291152519,0.02200652,2918.8,2918.5,0.00328832]
["bitfinex","ETHUSD",1646291153423,0.02200652,2918.8,2918.4,1.4276651]
["bitfinex","ETHUSD",1646291153820,0.02200652,2918.8,2918.5,0.00328832]
["bitfinex","ETHUSD",1646291153821,0.04793478,2918.8,2918.5,0.00328832]
["bitfinex","ETHUSD",1646291154724,0.04793478,2918.8,2918.4,1.4276651]
["bitfinex","ETHUSD",1646291154923,0.04793478,2918.8,2918.5,0.00333022]
["bitfinex","ETHUSD",1646291155323,0.04793478,2918.8,2918.5,1.43099532]
["bitfinex","ETHUSD",1646291155975,0.04793478,2918.8,2918.5,1.4276651]
["bitfinex","ETHUSD",1646291156172,0.04793478,2918.8,2918.5,1.43099532]
["bitfinex","ETHUSD",1646291157176,0.04793478,2918.8,2918.5,1.4276651]
["bitfinex","ETHUSD",1646291157376,0.04793478,2918.8,2918.5,0.00333022]
["bitfinex","ETHUSD",1646291158377,0.04793478,2918.8,2918.4,1.42764413]
["bitfinex","ETHUSD",1646291158579,0.04793478,2918.8,2918.5,0.00332409]
["bitfinex","ETHUSD",1646291158976,0.02401197,2918.7,2918.5,0.00332409]
["bitfinex","ETHUSD",1646291159422,0.04739674,2918.8,2918.4,1.42764413]
["bitfinex","ETHUSD",1646291159827,0.04739674,2918.8,2918.5,0.00332415]
["bitfinex","ETHUSD",1646291160027,0.00059674,2918.8,2918.6,2.06997408]
["bitfinex","ETHUSD",1646291160227,0.00059674,2918.8,2918.7,1.42764413]
["bitfinex","ETHUSD",1646291161431,0.00059674,2918.8,2918.6,0.35948811]
["bitfinex","ETHUSD",1646291161432,0.00059674,2918.8,2918.6,0.00332403]
["bitfinex","ETHUSD",1646291161730,0.00059674,2918.8,2918.6,0.00448642]
["bitfinex","ETHUSD",1646291161928,3.50059674,2918.8,2918.0,0.00116239]
["bitfinex","ETHUSD",1646291162128,3.50059674,2918.8,2918.6,0.00332491]
["bitfinex","ETHUSD",1646291162330,0.88105994,2918.7,2918.6,0.00332491]
["bitfinex","ETHUSD",1646291162930,4.38105994,2918.7,2918.6,0.00332491]
["bitfinex","ETHUSD",1646291163188,4.38105994,2918.7,2918.0,0.00116239]
["bitfinex","ETHUSD",1646291163393,4.38105994,2918.7,2918.5,0.00332497]
["bitfinex","ETHUSD",1646291163588,3.5,2918.6,2918.5,0.00332497]
["bitfinex","ETHUSD",1646291163989,14.545,2918.6,2918.5,0.00332497]
["bitfinex","ETHUSD",1646291164188,14.545,2918.6,2917.8,0.00116239]
["bitfinex","ETHUSD",1646291164189,0.343,2918.5,2917.8,0.00116239]
["bitfinex","ETHUSD",1646291164389,0.838,2918.4,2917.7,1.2346]
["bitfinex","ETHUSD",1646291164792,1.10450766,2918.1,2917.7,1.2346]
["bitfinex","ETHUSD",1646291164992,0.495,2918.4,2917.5,1.8666]
["bitfinex","ETHUSD",1646291165193,3.995,2918.6,2917.6,1.42805148]
["bitfinex","ETHUSD",1646291165392,0.495,2918.6,2917.6,1.42921387]
["bitfinex","ETHUSD",1646291165593,3.44243987,2918.5,2917.7,0.00116239]
["bitfinex","ETHUSD",1646291165792,0.495,2918.6,2917.8,0.00332568]
["bitfinex","ETHUSD",1646291166192,1.67447159,2918.6,2917.8,1.43253955]
["bitfinex","ETHUSD",1646291166396,3.5,2918.5,2917.8,1.43137716]
["bitfinex","ETHUSD",1646291166593,3.5,2918.5,2917.8,0.00332568]
["bitfinex","ETHUSD",1646291166794,3.5,2918.5,2917.6,0.00116239]
["bitfinex","ETHUSD",1646291167036,3.5,2918.5,2918.1,0.00332539]
["bitfinex","ETHUSD",1646291167938,1.00235752,2918.1,2917.7,1.42796998]
["bitfinex","ETHUSD",1646291168138,1.00235752,2918.1,2917.8,1.42796998]
["bitfinex","ETHUSD",1646291168338,1.00235752,2918.1,2917.4,2.71563239]
["bitfinex","ETHUSD",1646291168538,3.843,2918.5,2917.5,1.42798929]
["bitfinex","ETHUSD",1646291168839,3.843,2918.5,2917.6,0.00116239]
["bitfinex","ETHUSD",1646291169041,0.01970026,2918.4,2917.6,0.00116239]
["bitfinex","ETHUSD",1646291169443,1.07234013,2918.2,2917.9,0.00332563]
["bitfinex","ETHUSD",1646291169742,0.01970026,2918.4,2917.9,0.00332563]
["bitfinex","ETHUSD",1646291170346,0.01970026,2918.4,2917.5,0.35732647]
["bitfinex","ETHUSD",1646291170688,0.01970026,2918.4,2918.0,0.00332546]
["bitfinex","ETHUSD",1646291171476,0.01970026,2918.4,2917.9,1.42790943]
["bitfinex","ETHUSD",1646291171679,0.01970026,2918.4,2917.6,1.42907182]
["bitfinex","ETHUSD",1646291171878,0.01970026,2918.4,2918.1,0.00332541]
["bitfinex","ETHUSD",1646291172777,0.01970026,2918.4,2917.6,0.00116239]
["bitfinex","ETHUSD",1646291172977,0.01970026,2918.4,2918.1,0.00332535]
["bitfinex","ETHUSD",1646291173878,0.01049026,2918.4,2917.6,0.00116239]
["bitfinex","ETHUSD",1646291174080,0.84849026,2918.4,2917.4,0.00116239]
["bitfinex","ETHUSD",1646291174282,0.45974026,2918.4,2918.1,0.00332535]
["bitfinex","ETHUSD",1646291174533,3.5,2918.3,2918.1,0.00332535]
["bitfinex","ETHUSD",1646291174733,0.495,2918.2,2918.1,0.00332535]
["bitfinex","ETHUSD",1646291174932,1.55895089,2918.2,2918.1,0.00332535]
["bitfinex","ETHUSD",1646291175135,1.55895089,2918.2,2917.4,0.00116239]
["bitfinex","ETHUSD",1646291175136,1.90195089,2918.2,2917.4,0.00116239]
["bitfinex","ETHUSD",1646291175333,1.55895089,2918.2,2918.0,0.00332546]
["bitfinex","ETHUSD",1646291176335,0.47957866,2918.2,2917.5,1.42808429]
["bitfinex","ETHUSD",1646291176535,0.47957866,2918.2,2918.0,0.00332552]
["bitfinex","ETHUSD",1646291177336,1.64369006,2918.2,2918.0,0.00332552]
["bitfinex","ETHUSD",1646291177535,1.64369006,2918.2,2917.5,1.42805201]
["bitfinex","ETHUSD",1646291177735,1.64369006,2918.2,2918.0,0.00332552]
["bitfinex","ETHUSD",1646291177936,0.47957866,2918.2,2918.0,0.00332552]
["bitfinex","ETHUSD",1646291178672,0.47957866,2918.2,2917.6,0.00116239]
["bitfinex","ETHUSD",1646291178872,3.843,2918.3,2917.4,0.00116239]
["bitfinex","ETHUSD",1646291179072,3.5,2918.3,2918.0,0.00332552]
["bitfinex","ETHUSD",1646291179274,0.04111104,2918.1,2918.0,0.00332552]
["bitfinex","ETHUSD",1646291179977,0.9608707,2918.0,2917.4,0.50116239]
["bitfinex","ETHUSD",1646291180178,0.9608707,2918.0,2917.9,0.00332558]
["bitfinex","ETHUSD",1646291180576,0.93632069,2918.0,2917.9,0.00332558]
["bitfinex","ETHUSD",1646291181177,0.93632069,2918.0,2917.5,1.42810603]
["bitfinex","ETHUSD",1646291181380,0.93632069,2918.0,2917.8,0.0033257]
["bitfinex","ETHUSD",1646291182031,14.05,2917.9,2917.8,0.0033257]
["bitfinex","ETHUSD",1646291182224,15.7185,2917.9,2917.8,0.0033257]
["bitfinex","ETHUSD",1646291182423,15.7185,2917.9,2916.5,1.21636239]
["bitfinex","ETHUSD",1646291182424,17.0615,2917.9,2916.5,1.21636239]
["bitfinex","ETHUSD",1646291182625,0.1713,2917.8,2916.6,1.42967246]
["bitfinex","ETHUSD",1646291182823,10.893,2917.6,2916.7,0.00116239]
["bitfinex","ETHUSD",1646291183023,0.91874886,2917.2,2916.7,0.00116239]
["bitfinex","ETHUSD",1646291183223,0.91874886,2917.2,2916.5,1.2152]
["bitfinex","ETHUSD",1646291183824,4.3,2916.9,2915.7,0.64549208]
["bitfinex","ETHUSD",1646291184027,10.55,2916.7,2915.8,1.42878218]
["bitfinex","ETHUSD",1646291184226,0.93460727,2916.5,2915.5,0.01331342]
["bitfinex","ETHUSD",1646291184425,0.495,2916.4,2915.6,1.42882766]
["bitfinex","ETHUSD",1646291185027,0.495,2916.4,2915.7,1.42882766]
["bitfinex","ETHUSD",1646291185227,3.5,2916.3,2915.2,1.1865]
["bitfinex","ETHUSD",1646291185526,3.5,2916.3,2915.3,1.43006682]
["bitfinex","ETHUSD",1646291185974,3.5,2916.3,2915.3,1.73006682]
["bitfinex","ETHUSD",1646291186175,3.5,2916.3,2915.4,1.42887531]
["bitfinex","ETHUSD",1646291186176,0.93759124,2916.2,2915.4,1.42887531]
["bitfinex","ETHUSD",1646291186375,3.5,2916.1,2915.5,0.00119151]
["bitfinex","ETHUSD",1646291186575,3.5,2916.1,2915.3,0.00119151]
["bitfinex","ETHUSD",1646291186777,3.5,2916.2,2915.2,1.1865]
["bitfinex","ETHUSD",1646291187076,3.5,2916.2,2915.3,1.43009981]
["bitfinex","ETHUSD",1646291187279,3.5,2916.3,2915.3,1.43009981]
["bitfinex","ETHUSD",1646291187476,0.495,2916.2,2915.6,0.00376204]
["bitfinex","ETHUSD",1646291188276,0.495,2916.2,2915.4,1.42883435]
["bitfinex","ETHUSD",1646291188478,0.495,2916.2,2915.3,0.00119151]
["bitfinex","ETHUSD",1646291188479,0.495,2916.2,2915.5,1.42880713]
["bitfinex","ETHUSD",1646291188681,0.52307233,2916.2,2915.8,0.00376196]
["bitfinex","ETHUSD",1646291188979,0.02807233,2916.2,2915.8,0.00376196]
["bitfinex","ETHUSD",1646291189624,0.05582219,2916.3,2916.2,0.05614465]
["bitfinex","ETHUSD",1646291189830,0.02782219,2916.3,2916.2,0.05614465]
["bitfinex","ETHUSD",1646291194083,0.07675832,2916.3,2916.2,0.05614465]
["bitfinex","ETHUSD",1646291195886,0.07582698,2916.3,2916.2,0.05614465]
["bitfinex","ETHUSD",1646291199130,0.02722698,2916.3,2916.2,0.05614465]
["bitfinex","ETHUSD",1646291201571,0.00267697,2916.3,2916.2,0.05614465]
["bitfinex","ETHUSD",1646291204175,0.04622505,2916.3,2916.2,0.05614465]
["bitfinex","ETHUSD",1646291206530,0.04622505,2916.3,2916.2,1.48475095]
["bitfinex","ETHUSD",1646291206731,0.19890202,2916.8,2916.2,1.48475095]
["bitfinex","ETHUSD",1646291206929,0.00267697,2916.8,2916.2,0.05614465]
["bitfinex","ETHUSD",1646291207729,0.11641684,2917.0,2916.2,0.05614465]
["bitfinex","ETHUSD",1646291208175,1.48088924,2917.1,2916.2,0.05614465]
["bitfinex","ETHUSD",1646291209173,0.04398829,2916.3,2916.2,0.05614465]
["bitfinex","ETHUSD",1646291209576,0.5143,2917.1,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291211379,0.1713,2917.1,2916.7,0.00376076]
["bitfinex","ETHUSD",1646291212425,0.1713,2917.1,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291212624,0.1713,2917.1,2916.7,0.00376085]
["bitfinex","ETHUSD",1646291213327,1.87689135,2917.2,2916.7,0.00376085]
["bitfinex","ETHUSD",1646291213525,2.21989135,2917.2,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291213725,0.0197291,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291213924,0.0197291,2917.0,2916.7,0.00376085]
["bitfinex","ETHUSD",1646291214729,0.0197291,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291215229,0.0197291,2917.0,2916.7,0.00376081]
["bitfinex","ETHUSD",1646291216074,10.55,2916.9,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291216275,2.8304391,2917.0,2916.7,0.00376081]
["bitfinex","ETHUSD",1646291216473,0.1713,2916.9,2916.7,0.00376081]
["bitfinex","ETHUSD",1646291216874,0.17036866,2916.9,2916.7,0.00376081]
["bitfinex","ETHUSD",1646291217073,1.13255132,2916.8,2916.7,0.00376081]
["bitfinex","ETHUSD",1646291217373,0.47036866,2916.9,2916.7,0.00376076]
["bitfinex","ETHUSD",1646291217573,0.17036866,2916.9,2916.7,0.00376076]
["bitfinex","ETHUSD",1646291218477,2.22609295,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291218673,2.22609295,2917.0,2916.7,0.00356623]
["bitfinex","ETHUSD",1646291218674,1.88309295,2917.0,2916.7,0.00356623]
["bitfinex","ETHUSD",1646291219542,12.77609295,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291219742,12.43309295,2917.0,2916.7,0.00356623]
["bitfinex","ETHUSD",1646291220342,11.2360291,2917.0,2916.7,0.00356623]
["bitfinex","ETHUSD",1646291220542,0.5147291,2917.0,2916.7,0.00356623]
["bitfinex","ETHUSD",1646291220742,0.5147291,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291221145,0.5147291,2917.0,2916.7,0.00356623]
["bitfinex","ETHUSD",1646291222043,0.5147291,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291222246,0.5147291,2917.0,2916.7,0.00328748]
["bitfinex","ETHUSD",1646291222643,0.49017909,2917.0,2916.7,0.00328748]
["bitfinex","ETHUSD",1646291223279,0.49017909,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291223476,0.49017909,2917.0,2916.7,0.00328748]
["bitfinex","ETHUSD",1646291223680,0.50990563,2917.0,2916.7,0.00328748]
["bitfinex","ETHUSD",1646291224483,0.50990563,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291224683,0.50990563,2917.0,2916.7,0.00328748]
["bitfinex","ETHUSD",1646291225783,0.01972654,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291225984,0.01972654,2917.0,2916.7,0.00332163]
["bitfinex","ETHUSD",1646291226925,0.01972654,2917.0,2916.6,1.42864804]
["bitfinex","ETHUSD",1646291227327,0.01972654,2917.0,2916.7,0.00332163]
["bitfinex","ETHUSD",1646291227925,0.01972654,2917.0,2916.6,1.42864804]
["bitfinex","ETHUSD",1646291228328,0.01972654,2917.0,2916.7,0.00332163]
["bitfinex","ETHUSD",1646291228530,3.1812,2917.4,2916.8,4.3]
["bitfinex","ETHUSD",1646291228730,0.45274118,2917.4,2916.9,5.22864804]
["bitfinex","ETHUSD",1646291228931,3.2746,2918.1,2917.0,1.42864804]
["bitfinex","ETHUSD",1646291228932,4.4533,2918.1,2917.0,1.42864804]
["bitfinex","ETHUSD",1646291229532,5.32220357,2918.1,2917.0,1.42864804]
["bitfinex","ETHUSD",1646291230433,1.08128075,2917.9,2917.0,1.42864804]
["bitfinex","ETHUSD",1646291230681,1.42428075,2917.9,2917.0,1.42864804]
["bitfinex","ETHUSD",1646291230883,1.42428075,2917.9,2916.8,0.00119151]
["bitfinex","ETHUSD",1646291231078,1.42428075,2917.9,2916.8,1.42967617]
["bitfinex","ETHUSD",1646291231581,1.72428075,2917.9,2916.8,1.42967617]
["bitfinex","ETHUSD",1646291232377,1.4143,2918.0,2916.8,1.42967617]
["bitfinex","ETHUSD",1646291232578,0.7713,2918.0,2916.9,3.5]
["bitfinex","ETHUSD",1646291232778,0.7713,2918.0,2917.0,1.42848466]
["bitfinex","ETHUSD",1646291233580,0.03359795,2917.9,2917.0,1.42848466]
["bitfinex","ETHUSD",1646291237236,0.03359795,2917.9,2916.8,0.00119151]
["bitfinex","ETHUSD",1646291237436,0.03359795,2917.9,2916.8,1.42966664]
["bitfinex","ETHUSD",1646291238035,0.03266661,2917.9,2916.8,1.42966664]
["bitfinex","ETHUSD",1646291238481,0.1713,2917.8,2916.8,0.00119151]
["bitfinex","ETHUSD",1646291238677,0.343,2917.7,2916.8,0.00119151]
["bitfinex","ETHUSD",1646291238876,0.643,2917.7,2916.8,0.00119151]
["bitfinex","ETHUSD",1646291239279,15.09608704,2917.7,2916.8,0.00119151]
["bitfinex","ETHUSD",1646291239483,10.893,2917.5,2916.7,0.00331877]
["bitfinex","ETHUSD",1646291239681,10.893,2917.3,2916.7,0.00331877]
["bitfinex","ETHUSD",1646291239879,11.2163,2917.2,2916.7,0.00331877]
["bitfinex","ETHUSD",1646291240082,11.8593,2917.2,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291240282,11.8593,2917.2,2916.7,0.00331701]
["bitfinex","ETHUSD",1646291240283,12.8593,2917.2,2916.7,0.00331701]
["bitfinex","ETHUSD",1646291240682,0.85786,2917.0,2916.7,0.00331701]
["bitfinex","ETHUSD",1646291240885,1.65286,2917.0,2916.7,0.00331701]
["bitfinex","ETHUSD",1646291241286,1.138,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291242925,0.795,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291243525,0.29230683,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291243730,0.01685684,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291243929,0.01685684,2917.0,2916.6,0.00360337]
["bitfinex","ETHUSD",1646291244831,0.01685684,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291245030,0.01685684,2917.0,2916.7,0.00360335]
["bitfinex","ETHUSD",1646291246073,0.01685684,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291246273,0.01685684,2917.0,2916.7,0.00360339]
["bitfinex","ETHUSD",1646291247075,1.00066799,2917.0,2916.7,0.00360339]
["bitfinex","ETHUSD",1646291247277,1.00066799,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291247476,0.01685684,2917.0,2916.7,0.00350454]
["bitfinex","ETHUSD",1646291248277,0.02162892,2917.0,2916.7,0.00350454]
["bitfinex","ETHUSD",1646291248476,0.02162892,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291248677,0.02162892,2917.0,2916.7,0.00339644]
["bitfinex","ETHUSD",1646291249530,1.07911306,2916.9,2916.7,0.00339644]
["bitfinex","ETHUSD",1646291249729,1.05545314,2916.9,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291249932,1.05545314,2916.9,2916.7,0.00339644]
["bitfinex","ETHUSD",1646291250730,0.02162892,2917.0,2916.7,0.00339644]
["bitfinex","ETHUSD",1646291250928,0.02162892,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291251133,0.02162892,2917.0,2916.7,0.00340667]
["bitfinex","ETHUSD",1646291252131,0.02162892,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291252333,0.02162892,2917.0,2916.7,0.00329411]
["bitfinex","ETHUSD",1646291253181,0.02162892,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291253580,0.02162892,2917.0,2916.7,0.00329411]
["bitfinex","ETHUSD",1646291254380,0.02162892,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291254784,0.02162892,2917.0,2916.7,0.00329411]
["bitfinex","ETHUSD",1646291255599,0.02162892,2917.0,2916.6,1.42868789]
["bitfinex","ETHUSD",1646291255784,0.02162892,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291255983,0.02162892,2917.0,2916.7,0.00331646]
["bitfinex","ETHUSD",1646291256785,0.02162892,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291257027,0.02162892,2917.0,2916.7,0.00331646]
["bitfinex","ETHUSD",1646291258029,0.02162892,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291258227,0.02162892,2917.0,2916.7,0.00331646]
["bitfinex","ETHUSD",1646291259328,0.02162892,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291259531,0.02162892,2917.0,2916.7,0.00331319]
["bitfinex","ETHUSD",1646291260435,0.02162892,2917.0,2916.6,1.42869316]
["bitfinex","ETHUSD",1646291260675,0.02162892,2917.0,2916.7,0.00331319]
["bitfinex","ETHUSD",1646291261577,0.02162892,2917.0,2916.6,1.42869503]
["bitfinex","ETHUSD",1646291261876,0.02162892,2917.0,2916.7,0.00331319]
["bitfinex","ETHUSD",1646291262776,0.02162892,2917.0,2916.6,1.42869503]
["bitfinex","ETHUSD",1646291263178,0.02162892,2917.0,2916.7,0.00331366]
["bitfinex","ETHUSD",1646291263978,0.02162892,2917.0,2916.6,1.42869503]
["bitfinex","ETHUSD",1646291264439,0.02162892,2917.0,2916.7,0.00331366]
["bitfinex","ETHUSD",1646291265241,0.02162892,2917.0,2916.5,0.08797658]
["bitfinex","ETHUSD",1646291265440,0.02162892,2917.0,2916.7,0.00331366]
["bitfinex","ETHUSD",1646291266439,0.02162892,2917.0,2916.6,1.42870633]
["bitfinex","ETHUSD",1646291266640,0.02162892,2917.0,2916.7,0.68967992]
["bitfinex","ETHUSD",1646291267241,0.02162892,2917.0,2916.8,1.42862872]
["bitfinex","ETHUSD",1646291267443,0.02162892,2917.0,2916.8,2.11496341]
["bitfinex","ETHUSD",1646291267641,0.02162892,2917.0,2916.8,0.68633469]
["bitfinex","ETHUSD",1646291268041,0.02162892,2917.0,2916.9,1.42858896]
["bitfinex","ETHUSD",1646291269084,0.02162892,2917.0,2916.8,0.68633469]
["bitfinex","ETHUSD",1646291269687,0.02174011,2917.1,2916.9,4.92861965]
["bitfinex","ETHUSD",1646291269688,6.903e-05,2917.1,2916.9,4.92861965]
["bitfinex","ETHUSD",1646291269890,0.1713,2917.9,2917.0,5.61492278]
["bitfinex","ETHUSD",1646291270091,4.93240357,2918.1,2917.1,2.11489121]
["bitfinex","ETHUSD",1646291270288,4.93240357,2918.1,2917.2,5.22861965]
["bitfinex","ETHUSD",1646291270289,3.75430357,2918.1,2917.2,5.22861965]
["bitfinex","ETHUSD",1646291270488,3.75430357,2918.1,2917.3,1.42861965]
["bitfinex","ETHUSD",1646291270890,3.75430357,2918.1,2917.4,0.68620845]
["bitfinex","ETHUSD",1646291270891,3.73064365,2918.1,2917.4,0.68620845]
["bitfinex","ETHUSD",1646291273534,3.2284,2918.1,2917.5,3.5]
["bitfinex","ETHUSD",1646291273731,0.01973414,2918.0,2917.5,4.5]
["bitfinex","ETHUSD",1646291273930,0.01973414,2918.0,2917.5,1.0]
["bitfinex","ETHUSD",1646291274232,0.01973414,2918.0,2917.3,1.0]
["bitfinex","ETHUSD",1646291274431,0.01973414,2918.0,2917.4,0.58822593]
["bitfinex","ETHUSD",1646291279288,0.01973414,2918.0,2917.2,4.8]
["bitfinex","ETHUSD",1646291280733,0.01973414,2918.0,2917.2,1.3]
["bitfinex","ETHUSD",1646291280933,0.01973414,2918.0,2917.0,4.8921]
["bitfinex","ETHUSD",1646291281134,0.31973414,2918.0,2917.0,1.2208]
["bitfinex","ETHUSD",1646291281634,1.35759276,2917.8,2917.0,1.2208]
["bitfinex","ETHUSD",1646291283178,0.01973414,2918.0,2917.0,1.2208]
["bitfinex","ETHUSD",1646291283379,0.31973414,2918.0,2917.0,1.2208]
["bitfinex","ETHUSD",1646291283680,0.02160223,2917.9,2917.0,1.2208]
["bitfinex","ETHUSD",1646291284378,1.18146219,2917.8,2917.0,1.2208]
["bitfinex","ETHUSD",1646291284584,0.02160223,2917.9,2917.0,1.2208]
["bitfinex","ETHUSD",1646291285584,0.02160223,2917.9,2917.1,3.5]
["bitfinex","ETHUSD",1646291285782,0.02160223,2917.9,2917.1,4.5]
["bitfinex","ETHUSD",1646291286383,0.02160223,2917.9,2917.1,4.8]
["bitfinex","ETHUSD",1646291286589,0.02160223,2917.9,2917.2,1.4283573]
["bitfinex","ETHUSD",1646291286784,0.02160223,2917.9,2917.4,0.85725]
["bitfinex","ETHUSD",1646291288456,0.02160223,2917.9,2917.3,1.0]
["bitfinex","ETHUSD",1646291288857,0.02160223,2917.9,2917.1,4.8]
["bitfinex","ETHUSD",1646291289058,0.02160223,2917.9,2917.2,1.72837143]
["bitfinex","ETHUSD",1646291289259,0.02160223,2917.9,2917.1,5.1]
["bitfinex","ETHUSD",1646291289462,0.02160223,2917.9,2917.2,1.42837639]
["bitfinex","ETHUSD",1646291291075,0.02160223,2917.9,2917.2,1.42699302]
["bitfinex","ETHUSD",1646291291879,0.01951984,2918.0,2917.3,3.5]
["bitfinex","ETHUSD",1646291292076,0.01951984,2918.0,2917.1,5.1]
["bitfinex","ETHUSD",1646291292276,0.01951984,2918.0,2917.1,4.8]
["bitfinex","ETHUSD",1646291293278,0.01951984,2918.0,2917.2,1.15728]
["bitfinex","ETHUSD",1646291293479,0.01951984,2918.0,2917.3,3.5]
["bitfinex","ETHUSD",1646291293679,1.984e-05,2918.0,2917.4,1.71433]
["bitfinex","ETHUSD",1646291293882,1.984e-05,2918.0,2917.5,3.5]
["bitfinex","ETHUSD",1646291293883,0.02172178,2917.9,2917.5,3.5]
["bitfinex","ETHUSD",1646291294179,0.02172178,2917.9,2917.5,3.8]
["bitfinex","ETHUSD",1646291294455,0.02172178,2917.9,2917.5,4.8]
["bitfinex","ETHUSD",1646291295046,0.02172178,2917.9,2917.5,2.15716]
["bitfinex","ETHUSD",1646291295245,0.02172178,2917.9,2917.6,3.5]
["bitfinex","ETHUSD",1646291295445,0.02172178,2917.9,2917.5,1.45716]
["bitfinex","ETHUSD",1646291296447,0.02172178,2917.9,2917.5,4.95716]
["bitfinex","ETHUSD",1646291296648,0.02172178,2917.9,2917.5,1.45716]
["bitfinex","ETHUSD",1646291296847,0.02172178,2917.9,2917.5,2.45716]
["bitfinex","ETHUSD",1646291297049,0.02172178,2917.9,2917.5,1.45716]
["bitfinex","ETHUSD",1646291297247,0.02186442,2918.0,2917.9,0.04344356]
["bitfinex","ETHUSD",1646291299091,0.26975169,2918.5,2917.9,0.04344356]
["bitfinex","ETHUSD",1646291299291,1.05813378,2918.5,2917.9,0.04344356]
["bitfinex","ETHUSD",1646291299491,0.01975169,2918.5,2917.9,0.04344356]
["bitfinex","ETHUSD",1646291302029,1.22204066,2918.3,2917.9,0.04344356]
["bitfinex","ETHUSD",1646291303235,10.55,2918.2,2917.9,0.04344356]
["bitfinex","ETHUSD",1646291303434,11.2163,2918.2,2917.9,0.04344356]
["bitfinex","ETHUSD",1646291303736,11.5163,2918.2,2917.9,0.04344356]
["bitfinex","ETHUSD",1646291304134,4.3,2918.1,2916.9,1.1571]
["bitfinex","ETHUSD",1646291304334,0.343,2917.9,2916.9,1.1571]
["bitfinex","ETHUSD",1646291304537,14.40658003,2918.0,2916.9,1.1571]
["bitfinex","ETHUSD",1646291304538,0.343,2917.7,2916.9,1.1571]
["bitfinex","ETHUSD",1646291304740,4.338,2917.7,2916.9,1.1571]
["bitfinex","ETHUSD",1646291304936,0.838,2917.7,2916.9,1.1571]
["bitfinex","ETHUSD",1646291305338,3.5,2917.6,2916.9,1.1571]
["bitfinex","ETHUSD",1646291305707,1.17475114,2917.4,2916.9,1.1571]
["bitfinex","ETHUSD",1646291305897,1.17475114,2917.4,2916.8,1.0]
["bitfinex","ETHUSD",1646291306298,1.17475114,2917.4,2916.6,1.8131]
["bitfinex","ETHUSD",1646291306699,1.17475114,2917.4,2916.7,0.85756]
["bitfinex","ETHUSD",1646291307099,3.5,2917.6,2916.7,0.85756]
["bitfinex","ETHUSD",1646291307699,3.843,2917.6,2916.7,0.85756]
["bitfinex","ETHUSD",1646291308400,0.02173501,2917.3,2916.7,0.85756]
["bitfinex","ETHUSD",1646291308700,0.02173501,2917.3,2916.8,0.58833415]
["bitfinex","ETHUSD",1646291311134,0.02173501,2917.3,2917.0,0.58830709]
["bitfinex","ETHUSD",1646291312935,0.974839,2917.5,2917.0,0.58830709]
["bitfinex","ETHUSD",1646291313581,3.5,2917.4,2917.0,0.58830709]
["bitfinex","ETHUSD",1646291313881,0.974839,2917.5,2917.0,0.58830709]
["bitfinex","ETHUSD",1646291314088,0.0434407,2917.3,2917.0,0.58830709]
["bitfinex","ETHUSD",1646291315587,0.0434407,2917.3,2917.0,1.44578709]
["bitfinex","ETHUSD",1646291321483,0.0217407,2917.3,2917.0,1.44578709]
["bitfinex","ETHUSD",1646291321685,4.4974,2917.8,2917.1,4.92835874]
["bitfinex","ETHUSD",1646291321885,3.2944,2917.8,2917.4,0.85731]
["bitfinex","ETHUSD",1646291322085,1.2448,2918.2,2917.4,0.85731]
["bitfinex","ETHUSD",1646291322487,0.00096,2918.4,2917.5,4.92822024]
["bitfinex","ETHUSD",1646291322688,0.00096,2918.4,2917.6,1.77116982]
["bitfinex","ETHUSD",1646291322893,0.00096,2918.4,2917.7,5.27116982]
["bitfinex","ETHUSD",1646291323090,0.00096,2918.6,2917.8,1.42816982]
["bitfinex","ETHUSD",1646291323295,3.14776,2918.7,2917.9,3.5]
["bitfinex","ETHUSD",1646291323490,0.00096,2918.7,2917.9,3.5]
["bitfinex","ETHUSD",1646291323690,0.00096,2919.0,2918.0,1.42799263]
["bitfinex","ETHUSD",1646291323890,0.00096,2919.0,2918.1,3.5]
["bitfinex","ETHUSD",1646291324090,0.00096,2919.0,2917.9,4.8]
["bitfinex","ETHUSD",1646291324293,0.00096,2919.0,2918.0,3.5]
["bitfinex","ETHUSD",1646291324539,0.00096,2919.0,2917.9,1.3]
["bitfinex","ETHUSD",1646291324741,0.00096,2919.0,2917.9,0.3]
["bitfinex","ETHUSD",1646291325138,0.00096,2919.0,2918.2,0.85712]
["bitfinex","ETHUSD",1646291327042,0.00096,2919.0,2917.9,3.86934]
["bitfinex","ETHUSD",1646291327244,0.00096,2919.0,2917.9,4.16934]
["bitfinex","ETHUSD",1646291327245,0.97789413,2918.8,2917.9,4.16934]
["bitfinex","ETHUSD",1646291331931,0.97789413,2918.8,2917.9,2.4551]
["bitfinex","ETHUSD",1646291332333,0.01752696,2918.9,2917.9,1.4551]
["bitfinex","ETHUSD",1646291333333,0.01752696,2918.9,2917.9,1.1551]
["bitfinex","ETHUSD",1646291333736,0.01753423,2918.8,2917.9,1.1551]
["bitfinex","ETHUSD",1646291334034,0.79276106,2919.0,2917.9,2.01235]
["bitfinex","ETHUSD",1646291334840,0.44976106,2919.0,2917.9,2.01235]
["bitfinex","ETHUSD",1646291335240,0.74976106,2919.0,2917.9,2.01235]
["bitfinex","ETHUSD",1646291335878,0.91242299,2918.8,2917.9,2.01235]
["bitfinex","ETHUSD",1646291336278,0.74976106,2919.0,2917.9,2.01235]
["bitfinex","ETHUSD",1646291336478,0.57846106,2919.0,2917.9,2.01235]
["bitfinex","ETHUSD",1646291336680,0.27846106,2919.0,2918.0,3.5]
["bitfinex","ETHUSD",1646291336877,0.50158473,2919.1,2918.2,0.85712]
["bitfinex","ETHUSD",1646291337479,0.00096,2919.0,2918.2,0.85712]
["bitfinex","ETHUSD",1646291338785,0.00096,2919.0,2918.4,1.71393]
["bitfinex","ETHUSD",1646291338983,4.25649611,2919.2,2918.5,3.5]
["bitfinex","ETHUSD",1646291338984,3.01295611,2919.2,2918.5,3.5]
["bitfinex","ETHUSD",1646291339185,0.01029611,2919.2,2918.4,2.01393]
["bitfinex","ETHUSD",1646291339433,0.01029611,2919.2,2918.5,1.0]
["bitfinex","ETHUSD",1646291339634,0.01029611,2919.2,2918.4,3.21953]
["bitfinex","ETHUSD",1646291339635,0.51140957,2919.2,2918.4,3.21953]
["bitfinex","ETHUSD",1646291339835,0.50111346,2919.2,2918.4,4.21953]
["bitfinex","ETHUSD",1646291340033,0.50111346,2919.2,2918.6,0.85693]
["bitfinex","ETHUSD",1646291340234,0.50111346,2919.2,2918.7,3.5]
["bitfinex","ETHUSD",1646291340434,0.51534091,2919.4,2918.6,0.85693]
["bitfinex","ETHUSD",1646291341134,0.50504461,2919.4,2918.6,0.85693]
["bitfinex","ETHUSD",1646291341349,0.50504461,2919.4,2918.5,0.3]
["bitfinex","ETHUSD",1646291341537,0.00096,2919.3,2918.5,0.3]
["bitfinex","ETHUSD",1646291341733,0.00096,2919.3,2918.4,4.21953]
["bitfinex","ETHUSD",1646291342338,1.21088451,2919.2,2918.4,4.21953]
["bitfinex","ETHUSD",1646291343580,2.06808451,2919.2,2918.4,2.5056]
["bitfinex","ETHUSD",1646291343780,2.06808451,2919.2,2918.4,1.2056]
["bitfinex","ETHUSD",1646291343979,2.06808451,2919.2,2918.4,2.2056]
["bitfinex","ETHUSD",1646291344383,2.06808451,2919.2,2918.4,1.2056]
["bitfinex","ETHUSD",1646291345483,2.36808451,2919.2,2918.4,1.2056]
["bitfinex","ETHUSD",1646291346485,0.17226,2919.3,2918.5,3.5]
["bitfinex","ETHUSD",1646291346690,0.17226,2919.3,2918.6,0.85704]
["bitfinex","ETHUSD",1646291346691,0.00096,2919.3,2918.6,0.85704]
["bitfinex","ETHUSD",1646291346933,0.52015091,2919.4,2918.6,0.85704]
["bitfinex","ETHUSD",1646291347130,3.04011245,2919.3,2918.6,0.85704]
["bitfinex","ETHUSD",1646291347331,0.1711,2919.3,2918.4,1.2056]
["bitfinex","ETHUSD",1646291347530,0.90529548,2918.8,2918.4,1.2056]
["bitfinex","ETHUSD",1646291347732,0.85723,2919.1,2918.1,3.5]
["bitfinex","ETHUSD",1646291347931,0.50504461,2919.4,2918.2,1.42779877]
["bitfinex","ETHUSD",1646291347932,0.00096,2919.0,2918.2,1.42779877]
["bitfinex","ETHUSD",1646291348132,0.00096,2919.1,2918.3,3.843]
["bitfinex","ETHUSD",1646291348435,0.25,2919.8,2918.6,0.343]
["bitfinex","ETHUSD",1646291348633,0.1713,2920.3,2918.6,0.343]
["bitfinex","ETHUSD",1646291348634,0.05663042,2920.2,2919.5,4.3037]
["bitfinex","ETHUSD",1646291348831,0.05663042,2920.2,2919.7,0.85637]
["bitfinex","ETHUSD",1646291349035,0.05663042,2920.2,2919.9,0.343]
["bitfinex","ETHUSD",1646291349635,0.0343376,2920.6,2919.8,6.51296]
["bitfinex","ETHUSD",1646291349836,0.0343376,2920.6,2919.8,3.50796]
["bitfinex","ETHUSD",1646291350037,0.0343376,2920.6,2919.9,0.85637]
["bitfinex","ETHUSD",1646291350234,0.0343376,2920.6,2919.9,4.35637]
["bitfinex","ETHUSD",1646291350435,0.0343376,2920.6,2919.8,2.71296]
["bitfinex","ETHUSD",1646291350707,0.0343376,2920.6,2919.8,2.01296]
["bitfinex","ETHUSD",1646291350887,0.0343376,2920.6,2919.8,3.01296]
["bitfinex","ETHUSD",1646291351091,0.0343376,2920.6,2919.8,1.71296]
["bitfinex","ETHUSD",1646291351289,0.1711,2920.5,2919.3,2.8601]
["bitfinex","ETHUSD",1646291351488,0.00096,2920.4,2919.3,2.8601]
["bitfinex","ETHUSD",1646291352089,0.00096,2920.4,2919.3,3.2031]
["bitfinex","ETHUSD",1646291352297,0.00356012,2920.0,2919.4,4.35681]
["bitfinex","ETHUSD",1646291352491,0.00356012,2920.0,2919.4,5.35681]
["bitfinex","ETHUSD",1646291352492,0.00276012,2920.0,2919.4,5.35681]
["bitfinex","ETHUSD",1646291352689,0.00276012,2920.0,2919.4,5.99981]
["bitfinex","ETHUSD",1646291353290,0.00096,2920.4,2919.4,5.99981]
["bitfinex","ETHUSD",1646291353491,0.04391903,2920.3,2919.9,0.0246111]
["bitfinex","ETHUSD",1646291354291,0.0343376,2920.6,2919.9,0.0246111]
["bitfinex","ETHUSD",1646291354547,0.00332352,2920.2,2919.9,0.0246111]
["bitfinex","ETHUSD",1646291354947,0.92913837,2920.3,2919.9,0.0246111]
["bitfinex","ETHUSD",1646291355447,0.0343376,2920.6,2919.9,0.8812611]
["bitfinex","ETHUSD",1646291356649,0.0343376,2920.6,2920.1,1.71307]
["bitfinex","ETHUSD",1646291359890,0.0343376,2920.6,2920.2,3.5]
["bitfinex","ETHUSD",1646291360091,0.0343376,2920.6,2920.2,4.35643]
["bitfinex","ETHUSD",1646291360292,0.0343376,2920.6,2920.2,1.85643]
["bitfinex","ETHUSD",1646291360791,0.0343376,2920.6,2920.2,0.85643]
["bitfinex","ETHUSD",1646291360991,0.0343376,2920.6,2920.2,4.35643]
["bitfinex","ETHUSD",1646291361398,0.0343376,2920.6,2920.2,5.35643]
["bitfinex","ETHUSD",1646291361791,0.0343376,2920.6,2920.2,1.85643]
["bitfinex","ETHUSD",1646291362056,0.00378455,2920.5,2920.2,0.85643]
["bitfinex","ETHUSD",1646291362856,0.0343376,2920.6,2920.2,0.85643]
["bitfinex","ETHUSD",1646291363058,0.00257157,2920.5,2920.2,0.85643]
["bitfinex","ETHUSD",1646291363857,0.0343376,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291364262,0.00257157,2920.5,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291365060,1.22601572,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291365266,0.0343376,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291365563,0.03690917,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291366381,1.12890247,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291366585,1.13264025,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291366985,0.03807538,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291367583,0.0343376,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291367783,0.03807538,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291368786,0.0343376,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291368984,0.03807538,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291369643,0.03807538,2920.6,2920.4,0.32459611]
["bitfinex","ETHUSD",1646291370045,0.0343376,2920.6,2920.4,0.32459611]
["bitfinex","ETHUSD",1646291370244,0.03691021,2920.6,2920.4,0.32459611]
["bitfinex","ETHUSD",1646291370644,0.03691021,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291371045,0.0343376,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291371645,0.03809354,2920.6,2920.4,0.02459611]
["bitfinex","ETHUSD",1646291372444,0.03809354,2920.6,2920.4,0.32459611]
["bitfinex","ETHUSD",1646291372445,0.0343376,2920.6,2920.4,0.32459611]
["bitfinex","ETHUSD",1646291372647,0.03809354,2920.6,2920.4,0.32459611]
["bitfinex","ETHUSD",1646291373484,0.0343376,2920.6,2920.4,0.32459611]
["bitfinex","ETHUSD",1646291373885,0.03809354,2920.6,2920.4,1.52385611]
["bitfinex","ETHUSD",1646291374087,0.03809354,2920.6,2920.5,3.5]
["bitfinex","ETHUSD",1646291374287,0.03809354,2920.6,2920.5,4.5]
["bitfinex","ETHUSD",1646291374689,0.0343376,2920.6,2920.5,4.8]
["bitfinex","ETHUSD",1646291374893,0.25,2921.0,2920.7,0.343]
["bitfinex","ETHUSD",1646291374894,0.17280616,2921.0,2920.7,0.343]
["bitfinex","ETHUSD",1646291375094,0.00096,2921.1,2920.9,0.343]
["bitfinex","ETHUSD",1646291375095,0.0687372,2921.1,2920.9,0.343]
["bitfinex","ETHUSD",1646291375292,0.01591966,2921.4,2921.0,4.3]
["bitfinex","ETHUSD",1646291375491,0.02714146,2921.4,2920.7,4.0073]
["bitfinex","ETHUSD",1646291375891,0.02714146,2921.4,2920.7,3.0073]
["bitfinex","ETHUSD",1646291376092,0.00995073,2921.5,2920.7,3.0073]
["bitfinex","ETHUSD",1646291376292,0.00995073,2921.5,2920.7,4.71998]
["bitfinex","ETHUSD",1646291376494,0.18105073,2921.5,2920.7,4.71998]
["bitfinex","ETHUSD",1646291376936,0.18105073,2921.5,2920.7,1.71268]
["bitfinex","ETHUSD",1646291377341,0.00995073,2921.5,2920.8,0.795]
["bitfinex","ETHUSD",1646291377539,0.00995073,2921.5,2920.9,1.19915]
["bitfinex","ETHUSD",1646291377540,0.0025736,2921.2,2920.9,1.19915]
["bitfinex","ETHUSD",1646291377743,0.0025736,2921.2,2920.9,0.85615]
["bitfinex","ETHUSD",1646291378340,0.00348,2921.2,2920.9,0.85615]
["bitfinex","ETHUSD",1646291378543,0.00348,2921.2,2921.0,0.343]
["bitfinex","ETHUSD",1646291378747,0.00734458,2921.2,2920.9,0.86001504]
["bitfinex","ETHUSD",1646291378946,0.0698577,2921.6,2920.9,0.00386504]
["bitfinex","ETHUSD",1646291378947,0.22791181,2921.6,2920.9,0.00386504]
["bitfinex","ETHUSD",1646291379147,0.5141,2921.5,2920.9,0.00386504]
["bitfinex","ETHUSD",1646291379347,3.995,2921.4,2920.9,0.00386504]
["bitfinex","ETHUSD",1646291379548,0.1711,2921.3,2920.8,0.02476167]
["bitfinex","ETHUSD",1646291379751,1.1549365,2921.2,2920.8,0.02476167]
["bitfinex","ETHUSD",1646291379948,10.55,2921.0,2920.8,0.02476167]
["bitfinex","ETHUSD",1646291380150,4.1661,2921.1,2918.7,1.247]
["bitfinex","ETHUSD",1646291380151,15.0591,2920.9,2918.7,1.247]
["bitfinex","ETHUSD",1646291380349,0.3,2920.0,2919.0,9.0767]
["bitfinex","ETHUSD",1646291380790,1.05662564,2919.9,2919.0,9.0767]
["bitfinex","ETHUSD",1646291380990,3.67206,2920.6,2919.5,1.71328]
["bitfinex","ETHUSD",1646291380991,0.00096,2920.4,2919.5,1.71328]
["bitfinex","ETHUSD",1646291382890,0.17206,2920.4,2919.5,1.71328]
["bitfinex","ETHUSD",1646291383290,0.00096,2920.4,2919.5,2.05628]
["bitfinex","ETHUSD",1646291383489,0.25,2920.7,2919.7,0.343]
["bitfinex","ETHUSD",1646291383490,0.00096,2920.6,2919.7,0.343]
["bitfinex","ETHUSD",1646291383889,0.00096,2920.6,2919.8,1.71292]
["bitfinex","ETHUSD",1646291384090,3.5,2921.1,2919.8,1.71292]
["bitfinex","ETHUSD",1646291384091,0.34396,2921.0,2919.8,1.71292]
["bitfinex","ETHUSD",1646291384290,0.00096,2920.6,2919.8,1.71292]
["bitfinex","ETHUSD",1646291384536,0.00449059,2920.6,2919.8,1.71292]
["bitfinex","ETHUSD",1646291384943,1.11818,2920.2,2919.8,1.71292]
["bitfinex","ETHUSD",1646291385538,0.71818,2920.2,2919.5,3.85463]
["bitfinex","ETHUSD",1646291385739,0.00096,2920.5,2919.5,3.01333]
["bitfinex","ETHUSD",1646291385942,0.00449059,2920.6,2919.9,0.00370004]
["bitfinex","ETHUSD",1646291386541,0.00449059,2920.6,2919.9,1.71676004]
["bitfinex","ETHUSD",1646291386742,1.1341611,2920.5,2919.9,1.71676004]
["bitfinex","ETHUSD",1646291386940,0.00449059,2920.6,2919.9,1.71306]
["bitfinex","ETHUSD",1646291387141,0.00449059,2920.6,2920.1,0.00369993]
["bitfinex","ETHUSD",1646291387943,0.00449059,2920.6,2920.1,0.8566]
["bitfinex","ETHUSD",1646291388191,0.00449059,2920.6,2919.7,1.4474]
["bitfinex","ETHUSD",1646291388389,0.00545059,2920.6,2920.2,0.00361659]
["bitfinex","ETHUSD",1646291388590,0.00449059,2920.6,2920.2,0.00361659]
["bitfinex","ETHUSD",1646291389189,0.00449059,2920.6,2919.8,0.3]
["bitfinex","ETHUSD",1646291389388,0.00545059,2920.6,2919.7,1.33902826]
["bitfinex","ETHUSD",1646291389593,1.07460066,2920.2,2919.7,1.16792826]
["bitfinex","ETHUSD",1646291389793,1.07460066,2920.2,2919.7,0.02052826]
["bitfinex","ETHUSD",1646291389992,3.5,2920.1,2919.7,0.02052826]
["bitfinex","ETHUSD",1646291390694,3.50449059,2920.1,2919.7,0.02052826]
["bitfinex","ETHUSD",1646291390892,0.1711,2920.0,2919.8,0.00350828]
["bitfinex","ETHUSD",1646291391494,0.17559059,2920.0,2919.8,0.00350828]
["bitfinex","ETHUSD",1646291391693,0.17559059,2920.0,2919.7,0.02052826]
["bitfinex","ETHUSD",1646291393338,0.00449059,2920.0,2919.7,0.02052826]
["bitfinex","ETHUSD",1646291393539,3.50449059,2920.0,2919.7,0.02052826]
["bitfinex","ETHUSD",1646291393739,3.80449059,2920.0,2919.7,0.02052826]
["bitfinex","ETHUSD",1646291394341,3.80449059,2920.0,2919.7,0.02414862]
["bitfinex","ETHUSD",1646291394944,0.1711,2919.9,2919.7,0.02414862]
["bitfinex","ETHUSD",1646291395145,10.55,2919.8,2919.7,0.02414862]
["bitfinex","ETHUSD",1646291395349,16.667,2919.8,2919.7,0.02052826]
["bitfinex","ETHUSD",1646291395544,16.667,2919.8,2919.2,0.00288]
["bitfinex","ETHUSD",1646291395545,10.55,2919.4,2919.2,0.00288]
["bitfinex","ETHUSD",1646291395789,16.605,2919.3,2919.2,0.00288]
["bitfinex","ETHUSD",1646291395988,15.46518487,2919.3,2919.2,0.00288]
["bitfinex","ETHUSD",1646291396188,16.76518487,2919.3,2919.2,0.00288]
["bitfinex","ETHUSD",1646291396392,6.21518487,2919.3,2919.2,0.00288]
["bitfinex","ETHUSD",1646291396589,1.79949059,2919.3,2919.2,0.00288]
["bitfinex","ETHUSD",1646291396790,0.30449059,2919.3,2919.2,0.00288]
["bitfinex","ETHUSD",1646291397189,0.00449059,2919.3,2919.2,0.00288]
["bitfinex","ETHUSD",1646291400842,0.01595211,2919.7,2919.3,4.10898118]
["bitfinex","ETHUSD",1646291401040,0.02493329,2919.7,2919.3,4.10898118]
["bitfinex","ETHUSD",1646291401241,0.02493329,2919.7,2919.4,3.5]
["bitfinex","ETHUSD",1646291401439,0.02493329,2919.7,2919.3,5.40898118]
["bitfinex","ETHUSD",1646291401440,0.02493329,2919.7,2919.3,5.10898118]
["bitfinex","ETHUSD",1646291401640,0.02493329,2919.7,2919.4,0.00370971]
["bitfinex","ETHUSD",1646291402541,0.02493329,2919.7,2919.3,1.00898118]
["bitfinex","ETHUSD",1646291402743,0.02493329,2919.7,2919.4,0.0036119]
["bitfinex","ETHUSD",1646291403786,0.02493329,2919.7,2919.3,0.00898118]
["bitfinex","ETHUSD",1646291403986,0.02493329,2919.7,2919.4,0.00350062]
["bitfinex","ETHUSD",1646291404189,0.00898118,2919.7,2919.5,0.343]
["bitfinex","ETHUSD",1646291404389,0.00898118,2919.7,2919.6,0.838]
["bitfinex","ETHUSD",1646291404791,0.00898118,2919.7,2919.6,5.76513891]
["bitfinex","ETHUSD",1646291404989,0.00898118,2919.7,2919.6,3.15218323]
["bitfinex","ETHUSD",1646291405190,0.00898118,2919.7,2919.6,4.15218323]
["bitfinex","ETHUSD",1646291405392,0.00898118,2919.7,2919.6,16.61513891]
["bitfinex","ETHUSD",1646291405393,8.118e-05,2919.7,2919.6,16.61513891]
["bitfinex","ETHUSD",1646291405590,8.118e-05,2919.7,2919.6,17.61513891]
["bitfinex","ETHUSD",1646291405795,0.00096,2920.4,2919.6,18.68123891]
["bitfinex","ETHUSD",1646291405995,0.00696,2921.2,2919.6,18.68123891]
["bitfinex","ETHUSD",1646291405996,0.00096,2921.1,2919.9,0.343]
["bitfinex","ETHUSD",1646291406194,0.00096,2920.4,2920.1,0.343]
["bitfinex","ETHUSD",1646291406392,0.00696,2921.2,2920.3,0.343]
["bitfinex","ETHUSD",1646291406594,0.00696,2921.2,2920.6,0.343]
["bitfinex","ETHUSD",1646291406792,0.00696,2921.2,2920.7,0.495]
["bitfinex","ETHUSD",1646291407042,0.00696,2921.2,2920.7,2.20731]
["bitfinex","ETHUSD",1646291407442,0.00696,2921.2,2920.7,0.495]
["bitfinex","ETHUSD",1646291407642,0.00696,2921.2,2920.8,0.00342174]
["bitfinex","ETHUSD",1646291408046,0.00696,2921.2,2920.9,2.05552]
["bitfinex","ETHUSD",1646291408245,0.00696,2921.2,2921.0,4.338]
["bitfinex","ETHUSD",1646291408450,0.00696,2921.2,2921.0,0.495]
["bitfinex","ETHUSD",1646291408644,0.01392,2921.5,2921.0,1.795]
["bitfinex","ETHUSD",1646291408843,0.00342118,2921.3,2921.0,0.795]
["bitfinex","ETHUSD",1646291409246,0.0091946,2922.6,2921.1,4.3]
["bitfinex","ETHUSD",1646291409448,0.0183892,2922.7,2921.3,3.85623]
["bitfinex","ETHUSD",1646291409648,0.04035806,2922.3,2921.6,0.01269754]
["bitfinex","ETHUSD",1646291409847,0.04035806,2922.3,2921.8,6.19]
["bitfinex","ETHUSD",1646291410047,1.1673334,2923.6,2922.0,10.833]
["bitfinex","ETHUSD",1646291410048,0.0159334,2923.6,2922.0,10.833]
["bitfinex","ETHUSD",1646291410247,0.0159334,2923.6,2922.4,0.343]
["bitfinex","ETHUSD",1646291410449,0.343,2923.9,2922.5,0.495]
["bitfinex","ETHUSD",1646291410450,3.44682056,2923.8,2922.5,0.495]
["bitfinex","ETHUSD",1646291410706,0.02059144,2923.8,2922.6,0.8557]
["bitfinex","ETHUSD",1646291410913,0.02059144,2923.8,2922.7,0.495]
["bitfinex","ETHUSD",1646291411307,0.02059144,2923.8,2922.6,0.8557]
["bitfinex","ETHUSD",1646291411507,1.23713622,2923.6,2922.6,0.8557]
["bitfinex","ETHUSD",1646291411904,0.02059144,2923.8,2922.6,0.8557]
["bitfinex","ETHUSD",1646291412104,0.1157,2923.7,2922.6,0.8557]
["bitfinex","ETHUSD",1646291412509,0.00096,2923.6,2922.6,0.8557]
["bitfinex","ETHUSD",1646291412705,0.1157,2923.5,2922.6,0.8557]
["bitfinex","ETHUSD",1646291413106,0.02155144,2923.8,2922.6,0.8557]
["bitfinex","ETHUSD",1646291413107,0.1157,2923.7,2922.6,0.8557]
["bitfinex","ETHUSD",1646291413305,0.00096,2923.6,2922.6,0.8557]
["bitfinex","ETHUSD",1646291413506,0.00371575,2923.2,2922.6,0.8557]
["bitfinex","ETHUSD",1646291413907,0.00371575,2923.2,2922.6,4.3557]
["bitfinex","ETHUSD",1646291414107,0.00371575,2923.2,2922.6,0.8557]
["bitfinex","ETHUSD",1646291414308,0.00371575,2923.2,2922.6,1.8557]
["bitfinex","ETHUSD",1646291414543,0.00096,2923.5,2922.6,0.8557]
["bitfinex","ETHUSD",1646291414943,0.00096,2923.5,2922.0,1.7178]
["bitfinex","ETHUSD",1646291414944,0.00378544,2923.0,2922.0,1.7178]
["bitfinex","ETHUSD",1646291415145,0.00378544,2923.0,2921.9,0.17458699]
["bitfinex","ETHUSD",1646291415346,0.1158,2922.9,2921.9,0.00378699]
["bitfinex","ETHUSD",1646291415544,1.11404699,2922.0,2921.9,0.00378699]
["bitfinex","ETHUSD",1646291415745,1.11404699,2922.0,2921.6,0.2591]
["bitfinex","ETHUSD",1646291415944,0.8563,2922.5,2921.6,0.2591]
["bitfinex","ETHUSD",1646291415945,0.00096,2922.4,2921.6,0.2591]
["bitfinex","ETHUSD",1646291416145,0.8563,2922.6,2921.9,0.00131924]
["bitfinex","ETHUSD",1646291416352,0.11646,2922.8,2921.9,0.00131924]
["bitfinex","ETHUSD",1646291416353,0.00096,2922.4,2921.9,0.00131924]
["bitfinex","ETHUSD",1646291416648,0.00096,2922.7,2921.9,0.00131924]
["bitfinex","ETHUSD",1646291416845,0.00096,2922.8,2921.8,0.495]
["bitfinex","ETHUSD",1646291417045,0.00096,2923.2,2921.8,0.495]
["bitfinex","ETHUSD",1646291417246,0.00096,2923.3,2921.9,0.00131924]
["bitfinex","ETHUSD",1646291417445,0.00096,2923.3,2921.9,1.71325924]
["bitfinex","ETHUSD",1646291417844,0.00096,2923.3,2922.0,0.3]
["bitfinex","ETHUSD",1646291418045,0.9052412,2923.2,2922.0,0.3]
["bitfinex","ETHUSD",1646291418290,0.00096,2923.1,2922.2,0.85598]
["bitfinex","ETHUSD",1646291418485,0.25,2923.4,2922.2,0.85598]
["bitfinex","ETHUSD",1646291418486,0.00378388,2922.7,2922.2,0.85598]
["bitfinex","ETHUSD",1646291418889,0.00378388,2922.7,2921.9,1.71572504]
["bitfinex","ETHUSD",1646291419086,0.00378388,2922.7,2921.9,0.00378504]
["bitfinex","ETHUSD",1646291419286,0.00096,2923.0,2921.8,1.71206]
["bitfinex","ETHUSD",1646291419494,0.87139177,2922.6,2921.8,1.71206]
["bitfinex","ETHUSD",1646291419690,0.87139177,2922.6,2921.9,0.00378478]
["bitfinex","ETHUSD",1646291419691,0.00378402,2922.4,2921.9,0.00378478]
["bitfinex","ETHUSD",1646291420692,0.00378402,2922.4,2921.6,0.2591]
["bitfinex","ETHUSD",1646291420693,0.495,2922.4,2921.6,0.2591]
["bitfinex","ETHUSD",1646291420894,0.00378409,2922.3,2921.9,0.00378466]
["bitfinex","ETHUSD",1646291421092,0.49878409,2922.3,2921.9,0.00378466]
["bitfinex","ETHUSD",1646291421293,0.79878409,2922.3,2921.9,0.00378466]
["bitfinex","ETHUSD",1646291421495,10.55,2922.1,2921.0,1.7125]
["bitfinex","ETHUSD",1646291421696,1.05395093,2921.7,2920.5,2.8398]
["bitfinex","ETHUSD",1646291421937,1.05395093,2921.7,2920.7,3.1608]
["bitfinex","ETHUSD",1646291422140,0.00096,2921.6,2920.5,2.8398]
["bitfinex","ETHUSD",1646291422343,0.00096,2921.6,2920.2,2.8179]
["bitfinex","ETHUSD",1646291422737,0.343,2921.5,2920.2,2.8179]
["bitfinex","ETHUSD",1646291422936,0.00096,2921.6,2919.8,8.6797]
["bitfinex","ETHUSD",1646291422937,0.00096,2921.4,2919.8,8.6797]
["bitfinex","ETHUSD",1646291423137,10.89396,2921.6,2919.8,7.9219]
["bitfinex","ETHUSD",1646291423339,0.3,2921.0,2919.8,11.4219]
["bitfinex","ETHUSD",1646291423538,0.00096,2920.9,2920.2,1.71295]
["bitfinex","ETHUSD",1646291423737,0.00096,2921.5,2920.2,1.71295]
["bitfinex","ETHUSD",1646291424141,1.45916532,2921.4,2920.2,1.71295]
["bitfinex","ETHUSD",1646291424339,0.00096,2921.3,2920.2,1.71295]
["bitfinex","ETHUSD",1646291424943,1.41012532,2921.4,2920.2,1.71295]
["bitfinex","ETHUSD",1646291425790,3.97263988,2921.4,2920.7,0.00387405]
["bitfinex","ETHUSD",1646291425990,1.06712532,2921.4,2920.7,0.00387405]
["bitfinex","ETHUSD",1646291426390,1.36712532,2921.4,2920.7,0.00387405]
["bitfinex","ETHUSD",1646291426592,0.3,2921.4,2920.5,0.85656]
["bitfinex","ETHUSD",1646291426793,0.4158,2921.5,2920.2,1.71295]
["bitfinex","ETHUSD",1646291426990,0.1158,2921.5,2920.9,0.00387393]
["bitfinex","ETHUSD",1646291427593,1.09526065,2921.1,2920.9,0.00387393]
["bitfinex","ETHUSD",1646291427793,1.09526065,2921.1,2920.5,1.71289]
["bitfinex","ETHUSD",1646291428190,1.09526065,2921.1,2920.2,1.7131]
["bitfinex","ETHUSD",1646291428592,0.00096,2921.0,2920.2,1.7131]
["bitfinex","ETHUSD",1646291428992,1.56405,2921.6,2919.8,5.5967]
["bitfinex","ETHUSD",1646291428993,1.69463,2921.3,2919.8,5.5967]
["bitfinex","ETHUSD",1646291429194,1.69463,2921.3,2920.5,0.00387415]
["bitfinex","ETHUSD",1646291429195,0.49596,2921.2,2920.5,0.00387415]
["bitfinex","ETHUSD",1646291429444,10.6622,2921.1,2920.5,0.00387415]
["bitfinex","ETHUSD",1646291429647,10.55,2920.9,2920.5,0.00387415]
["bitfinex","ETHUSD",1646291429843,0.98080297,2920.7,2920.5,0.00387415]
["bitfinex","ETHUSD",1646291430243,1.32380297,2920.7,2919.5,3.1679]
["bitfinex","ETHUSD",1646291430442,1.32380297,2920.7,2919.4,3.71758]
["bitfinex","ETHUSD",1646291430643,0.98080297,2920.7,2920.5,0.00375791]
["bitfinex","ETHUSD",1646291431444,0.1098,2920.9,2919.8,1.71334]
["bitfinex","ETHUSD",1646291431643,0.1098,2920.9,2920.5,0.00375791]
["bitfinex","ETHUSD",1646291432443,0.9758922,2920.8,2920.5,0.00375791]
["bitfinex","ETHUSD",1646291432645,0.9758922,2920.8,2919.4,2.56978]
["bitfinex","ETHUSD",1646291432646,10.55,2920.6,2919.4,2.56978]
["bitfinex","ETHUSD",1646291432845,10.55,2920.6,2919.5,0.85684]
["bitfinex","ETHUSD",1646291433045,0.6095,2920.7,2919.5,0.85684]
["bitfinex","ETHUSD",1646291434087,0.6095,2920.7,2920.0,0.00365474]
["bitfinex","ETHUSD",1646291434287,0.6095,2920.7,2920.1,0.85668]
["bitfinex","ETHUSD",1646291434488,0.6095,2920.7,2920.0,0.00365474]
["bitfinex","ETHUSD",1646291435189,1.22206813,2920.3,2919.8,1.71335]
["bitfinex","ETHUSD",1646291435390,0.3,2920.4,2920.2,0.00365464]
["bitfinex","ETHUSD",1646291435590,0.1145,2920.7,2920.2,0.00365464]
["bitfinex","ETHUSD",1646291435790,0.6095,2920.7,2920.2,0.00365464]
["bitfinex","ETHUSD",1646291436189,0.6095,2920.7,2919.8,1.71335]
["bitfinex","ETHUSD",1646291436390,0.99277453,2920.4,2919.8,1.71335]
["bitfinex","ETHUSD",1646291436792,11.54277453,2920.4,2919.8,0.0036546]
["bitfinex","ETHUSD",1646291437048,11.54277453,2920.4,2919.3,1.18008118]
["bitfinex","ETHUSD",1646291437049,0.85709,2920.1,2919.3,0.00898118]
["bitfinex","ETHUSD",1646291437257,11.407118,2919.9,2919.3,0.00898118]
["bitfinex","ETHUSD",1646291437450,11.54078154,2919.7,2919.3,0.00898118]
["bitfinex","ETHUSD",1646291437648,11.045,2919.6,2919.3,0.00898118]
["bitfinex","ETHUSD",1646291438049,1.35219,2919.6,2919.3,0.00898118]
["bitfinex","ETHUSD",1646291438249,0.495,2919.6,2919.3,0.00898118]
["bitfinex","ETHUSD",1646291439248,0.43743987,2919.6,2919.3,0.00898118]
["bitfinex","ETHUSD",1646291439854,10.98743987,2919.6,2919.3,0.00898118]
["bitfinex","ETHUSD",1646291441288,10.98743987,2919.6,2919.3,0.01285588]
["bitfinex","ETHUSD",1646291441487,11.84458987,2919.6,2919.3,0.01285588]
["bitfinex","ETHUSD",1646291442287,11.84458987,2919.6,2919.3,0.00898118]
["bitfinex","ETHUSD",1646291442489,11.84458987,2919.6,2919.3,0.01285588]
["bitfinex","ETHUSD",1646291443491,11.79458987,2919.6,2919.3,0.00898118]
["bitfinex","ETHUSD",1646291443689,11.79458987,2919.6,2919.3,0.01285588]
["bitfinex","ETHUSD",1646291444545,14.32464,2919.4,2919.3,0.01285588]
["bitfinex","ETHUSD",1646291444745,16.91,2919.3,2919.2,0.00288]
["bitfinex","ETHUSD",1646291444947,17.405,2919.3,2919.2,0.00288]
["bitfinex","ETHUSD",1646291445148,11.40732,2919.0,2918.9,0.01550113]
["bitfinex","ETHUSD",1646291445346,11.90232,2919.0,2918.9,0.01550113]
["bitfinex","ETHUSD",1646291445545,12.89862182,2919.0,2918.9,0.01550113]
["bitfinex","ETHUSD",1646291445946,13.24162182,2919.0,2917.8,10.70967]
["bitfinex","ETHUSD",1646291446147,13.24162182,2919.0,2918.8,0.00375868]
["bitfinex","ETHUSD",1646291446148,13.49862182,2919.0,2918.8,0.00375868]
["bitfinex","ETHUSD",1646291446346,13.19862182,2919.0,2918.8,0.00375868]
["bitfinex","ETHUSD",1646291446946,1.79130182,2919.0,2918.8,0.00375868]
["bitfinex","ETHUSD",1646291447146,1.79130182,2919.0,2917.8,7.42407]
["bitfinex","ETHUSD",1646291447348,1.79130182,2919.0,2918.8,0.0037587]
["bitfinex","ETHUSD",1646291447548,0.795,2919.0,2918.8,0.0037587]
["bitfinex","ETHUSD",1646291448288,0.795,2919.0,2918.2,1.71429]
["bitfinex","ETHUSD",1646291448591,0.795,2919.0,2918.8,0.0037587]
["bitfinex","ETHUSD",1646291448592,15.27889795,2918.9,2918.8,0.0037587]
["bitfinex","ETHUSD",1646291448890,15.27889795,2918.9,2918.3,0.01503705]
["bitfinex","ETHUSD",1646291448891,2.06,2918.7,2918.3,0.01503705]
["bitfinex","ETHUSD",1646291449087,12.61,2918.4,2918.3,0.01503705]
["bitfinex","ETHUSD",1646291449289,12.61,2918.4,2917.3,0.06641249]
["bitfinex","ETHUSD",1646291449290,14.55706697,2918.4,2917.3,0.06641249]
["bitfinex","ETHUSD",1646291449491,14.55706697,2918.4,2917.3,0.0652221]
["bitfinex","ETHUSD",1646291449492,0.3,2918.0,2917.3,0.0652221]
["bitfinex","ETHUSD",1646291449690,12.61,2918.1,2917.3,0.0652221]
["bitfinex","ETHUSD",1646291449691,10.55,2917.8,2917.3,0.0652221]
["bitfinex","ETHUSD",1646291449892,0.495,2917.8,2917.3,0.0652221]
["bitfinex","ETHUSD",1646291450092,11.045,2917.8,2917.3,0.0652221]
["bitfinex","ETHUSD",1646291450294,0.495,2917.8,2917.3,0.0652221]
["bitfinex","ETHUSD",1646291450499,0.495,2918.2,2917.4,0.85747]
["bitfinex","ETHUSD",1646291450695,0.6,2918.4,2917.4,0.85747]
["bitfinex","ETHUSD",1646291450892,0.3,2918.2,2917.5,0.00119039]
["bitfinex","ETHUSD",1646291451092,0.3,2918.2,2917.4,0.85747]
["bitfinex","ETHUSD",1646291451293,0.3,2918.4,2917.4,0.85747]
["bitfinex","ETHUSD",1646291451495,0.94437573,2918.1,2917.5,0.00119039]
["bitfinex","ETHUSD",1646291451793,0.94437573,2918.1,2917.3,0.0652221]
["bitfinex","ETHUSD",1646291452040,0.94437573,2918.1,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291452437,11.49437573,2918.1,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291452638,11.79437573,2918.1,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291452838,1.24437573,2918.1,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291453437,1.24437573,2918.1,2917.5,0.00387556]
["bitfinex","ETHUSD",1646291454238,1.24437573,2918.1,2917.3,0.00119039]
["bitfinex","ETHUSD",1646291454439,1.24437573,2918.1,2917.2,0.85754]
["bitfinex","ETHUSD",1646291454643,1.24437573,2918.1,2917.7,0.00387549]
["bitfinex","ETHUSD",1646291455244,0.3,2918.1,2917.7,0.00387549]
["bitfinex","ETHUSD",1646291455443,0.3,2918.1,2917.3,0.00119039]
["bitfinex","ETHUSD",1646291455687,2.66563726,2918.2,2917.8,0.00387544]
["bitfinex","ETHUSD",1646291455688,0.80809726,2918.2,2917.8,0.00387544]
["bitfinex","ETHUSD",1646291455886,1.80809726,2918.2,2917.8,0.00387544]
["bitfinex","ETHUSD",1646291456090,0.80809726,2918.2,2917.8,0.00387544]
["bitfinex","ETHUSD",1646291456488,1.12328402,2918.1,2917.8,0.00387544]
["bitfinex","ETHUSD",1646291456687,1.12328402,2918.1,2917.5,0.85746]
["bitfinex","ETHUSD",1646291456889,1.12328402,2918.1,2917.1,0.00119039]
["bitfinex","ETHUSD",1646291457091,1.12328402,2918.1,2917.9,0.00387539]
["bitfinex","ETHUSD",1646291457092,10.55,2918.0,2917.9,0.00387539]
["bitfinex","ETHUSD",1646291457289,14.2211,2918.0,2917.9,0.00387539]
["bitfinex","ETHUSD",1646291457487,14.5211,2918.0,2917.9,0.00387539]
["bitfinex","ETHUSD",1646291457888,14.5211,2918.0,2917.1,0.00119039]
["bitfinex","ETHUSD",1646291458090,14.8211,2918.0,2917.1,0.00119039]
["bitfinex","ETHUSD",1646291458291,15.56276,2918.0,2917.1,0.00119039]
["bitfinex","ETHUSD",1646291458491,1.07139399,2917.6,2917.1,0.00119039]
["bitfinex","ETHUSD",1646291458689,15.90576,2918.0,2917.0,0.18842917]
["bitfinex","ETHUSD",1646291458690,0.495,2917.7,2917.0,0.18842917]
["bitfinex","ETHUSD",1646291458889,0.3,2917.6,2917.1,0.85876039]
["bitfinex","ETHUSD",1646291459091,3.703,2918.0,2917.1,0.85876039]
["bitfinex","ETHUSD",1646291459092,1.795,2918.0,2917.1,0.85757]
["bitfinex","ETHUSD",1646291459291,1.795,2918.0,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291459292,0.495,2918.0,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291459947,0.795,2918.0,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291460147,0.77134008,2918.0,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291460549,1.62893008,2918.0,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291460750,1.32893008,2918.0,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291460953,11.87893008,2918.0,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291461150,2.18659008,2918.0,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291461348,2.44343008,2918.0,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291461550,0.3,2917.9,2917.2,0.00119039]
["bitfinex","ETHUSD",1646291461748,1.44343008,2918.0,2917.5,0.00387345]
["bitfinex","ETHUSD",1646291461749,1.45759,2918.0,2917.5,0.00387345]
["bitfinex","ETHUSD",1646291461948,1.15759,2918.0,2917.5,0.00387345]
["bitfinex","ETHUSD",1646291462148,0.1152,2918.1,2917.5,0.00387345]
["bitfinex","ETHUSD",1646291462350,0.50809726,2918.2,2917.5,0.00387345]
["bitfinex","ETHUSD",1646291462548,0.25,2918.3,2917.5,0.00387345]
["bitfinex","ETHUSD",1646291462749,0.52693183,2919.0,2917.3,0.34419039]
["bitfinex","ETHUSD",1646291462948,11.37693183,2919.0,2917.7,0.00387333]
["bitfinex","ETHUSD",1646291463185,11.37693183,2919.0,2917.9,0.85725]
["bitfinex","ETHUSD",1646291463186,1.05671387,2918.6,2917.9,0.85725]
["bitfinex","ETHUSD",1646291463388,1.05671387,2918.6,2917.7,0.00387333]
["bitfinex","ETHUSD",1646291463389,1.05671387,2918.6,2917.8,1.71449]
["bitfinex","ETHUSD",1646291463588,1.05671387,2918.6,2917.7,0.00387333]
["bitfinex","ETHUSD",1646291463787,0.00387202,2918.7,2917.7,0.00387333]
["bitfinex","ETHUSD",1646291463986,3.5,2918.7,2917.5,0.00119039]
["bitfinex","ETHUSD",1646291464189,0.3,2918.0,2917.5,0.00119039]
["bitfinex","ETHUSD",1646291464389,0.3,2918.0,2917.4,0.20389901]
["bitfinex","ETHUSD",1646291464591,0.495,2918.2,2917.4,0.20389901]
["bitfinex","ETHUSD",1646291464791,3.5,2918.1,2917.4,0.20389901]
["bitfinex","ETHUSD",1646291464991,1.10275132,2917.7,2917.4,0.20389901]
["bitfinex","ETHUSD",1646291465192,1.10275132,2917.7,2917.4,0.18840318]
["bitfinex","ETHUSD",1646291465390,0.3,2917.7,2917.4,0.18840318]
["bitfinex","ETHUSD",1646291465791,3.8,2917.9,2917.4,0.18840318]
["bitfinex","ETHUSD",1646291465991,3.8,2917.9,2917.4,0.13840318]
["bitfinex","ETHUSD",1646291466195,0.3,2917.9,2917.4,0.13840318]
["bitfinex","ETHUSD",1646291466391,0.3,2918.2,2917.4,0.13840318]
["bitfinex","ETHUSD",1646291466591,1.37863194,2918.1,2917.5,0.00374559]
["bitfinex","ETHUSD",1646291466793,1.07863194,2918.1,2917.5,0.00374559]
["bitfinex","ETHUSD",1646291467034,3.5,2918.0,2917.5,0.00374559]
["bitfinex","ETHUSD",1646291467235,4.5,2918.0,2917.5,0.00374559]
["bitfinex","ETHUSD",1646291467438,0.85773,2917.8,2917.5,0.00374559]
["bitfinex","ETHUSD",1646291467637,0.85773,2917.8,2917.4,0.13840318]
["bitfinex","ETHUSD",1646291467638,10.55,2917.6,2917.4,0.13840318]
["bitfinex","ETHUSD",1646291467936,0.495,2917.5,2917.4,0.13840318]
["bitfinex","ETHUSD",1646291468136,0.495,2917.5,2917.2,0.01498442]
["bitfinex","ETHUSD",1646291468744,0.495,2917.5,2916.9,0.00119039]
["bitfinex","ETHUSD",1646291469037,3.995,2917.5,2916.7,0.1713]
["bitfinex","ETHUSD",1646291469238,3.995,2917.5,2916.7,0.1213]
["bitfinex","ETHUSD",1646291469437,4.85274,2917.5,2916.7,0.1213]
["bitfinex","ETHUSD",1646291469638,4.85274,2917.5,2916.7,0.979]
["bitfinex","ETHUSD",1646291469840,3.32925146,2917.5,2916.7,0.979]
["bitfinex","ETHUSD",1646291470039,0.85774,2917.5,2916.7,0.979]
["bitfinex","ETHUSD",1646291470241,0.85774,2917.5,2917.0,0.00365827]
["bitfinex","ETHUSD",1646291471098,0.85774,2917.5,2916.8,0.00119039]
["bitfinex","ETHUSD",1646291471302,0.85774,2917.5,2916.7,0.979]
["bitfinex","ETHUSD",1646291471498,0.85774,2917.5,2917.1,0.00365821]
["bitfinex","ETHUSD",1646291471698,0.495,2917.6,2917.1,0.00365821]
["bitfinex","ETHUSD",1646291471900,11.045,2917.6,2917.1,0.00365821]
["bitfinex","ETHUSD",1646291472298,0.495,2917.6,2916.8,0.00119039]
["bitfinex","ETHUSD",1646291472499,0.495,2917.6,2916.8,1.42946001]
["bitfinex","ETHUSD",1646291472701,0.495,2917.6,2917.2,0.00365817]
["bitfinex","ETHUSD",1646291472902,0.1656,2917.7,2917.2,0.00365817]
["bitfinex","ETHUSD",1646291473499,12.7756,2917.7,2917.0,0.85759]
["bitfinex","ETHUSD",1646291473700,12.7756,2917.7,2916.6,0.00119039]
["bitfinex","ETHUSD",1646291473902,12.7756,2917.7,2917.3,0.00370874]
["bitfinex","ETHUSD",1646291474744,12.7756,2917.7,2916.8,0.00119039]
["bitfinex","ETHUSD",1646291474946,12.7756,2917.7,2917.4,0.00370872]
["bitfinex","ETHUSD",1646291475947,12.61,2917.7,2916.8,0.00119039]
["bitfinex","ETHUSD",1646291476147,12.61,2917.7,2917.4,0.00370869]
["bitfinex","ETHUSD",1646291476346,12.55152891,2917.8,2917.4,0.00370869]
["bitfinex","ETHUSD",1646291476550,14.44592891,2917.8,2917.4,0.00370869]
["bitfinex","ETHUSD",1646291476949,12.61,2917.6,2917.4,0.00370869]
["bitfinex","ETHUSD",1646291477150,12.61,2917.6,2916.8,0.00119039]
["bitfinex","ETHUSD",1646291477151,14.82699128,2917.5,2916.8,0.00119039]
["bitfinex","ETHUSD",1646291477350,10.55,2917.3,2917.0,0.01462493]
["bitfinex","ETHUSD",1646291477552,10.55,2917.1,2917.0,0.01462493]
["bitfinex","ETHUSD",1646291478387,10.55,2917.1,2916.3,0.00119039]
["bitfinex","ETHUSD",1646291478388,13.46789,2917.1,2916.3,0.00119039]
["bitfinex","ETHUSD",1646291478587,13.46789,2917.1,2916.2,0.85786]
["bitfinex","ETHUSD",1646291478588,13.96289,2917.1,2916.2,0.85786]
["bitfinex","ETHUSD",1646291478788,13.96289,2917.1,2916.3,1.42861886]
["bitfinex","ETHUSD",1646291478989,13.96289,2917.1,2916.3,1.42980925]
["bitfinex","ETHUSD",1646291479193,13.748,2917.1,2916.0,0.00119039]
["bitfinex","ETHUSD",1646291479388,13.748,2917.1,2915.7,1.1637]
["bitfinex","ETHUSD",1646291479389,11.77755696,2916.7,2915.8,1.42983995]
["bitfinex","ETHUSD",1646291479591,10.55,2916.7,2915.8,1.42983995]
["bitfinex","ETHUSD",1646291479792,0.495,2916.9,2915.8,4.92983995]
["bitfinex","ETHUSD",1646291479991,0.495,2916.9,2915.9,1.42864956]
["bitfinex","ETHUSD",1646291480193,0.495,2917.3,2916.0,0.85891039]
["bitfinex","ETHUSD",1646291480392,0.495,2917.3,2916.1,4.92983995]
["bitfinex","ETHUSD",1646291480591,0.495,2917.3,2916.2,1.42983995]
["bitfinex","ETHUSD",1646291480791,0.495,2917.3,2916.3,0.00119039]
["bitfinex","ETHUSD",1646291480995,10.55,2917.2,2916.3,1.42983995]
["bitfinex","ETHUSD",1646291481194,0.84827993,2917.4,2916.6,0.00386988]
["bitfinex","ETHUSD",1646291481195,0.4477198,2917.4,2916.6,0.00386988]
["bitfinex","ETHUSD",1646291481394,0.4477198,2917.4,2916.6,0.86158988]
["bitfinex","ETHUSD",1646291481797,0.4477198,2917.4,2916.7,1.42848453]
["bitfinex","ETHUSD",1646291482038,0.4477198,2917.4,2916.7,1.42967492]
["bitfinex","ETHUSD",1646291482242,0.4477198,2917.4,2916.9,0.00386974]
["bitfinex","ETHUSD",1646291483140,0.4477198,2917.4,2916.3,0.00119039]
["bitfinex","ETHUSD",1646291483141,10.9977198,2917.4,2916.3,0.00119039]
["bitfinex","ETHUSD",1646291483341,10.9977198,2917.4,2916.3,1.42965428]
["bitfinex","ETHUSD",1646291483540,10.9977198,2917.4,2917.0,0.00386967]
["bitfinex","ETHUSD",1646291484345,10.9977198,2917.4,2916.3,0.00119039]
["bitfinex","ETHUSD",1646291484544,0.4477198,2917.4,2916.3,1.42966257]
["bitfinex","ETHUSD",1646291484745,10.55,2917.3,2917.1,0.00386965]
["bitfinex","ETHUSD",1646291484945,0.4477198,2917.4,2917.1,0.00386965]
["bitfinex","ETHUSD",1646291485545,10.55,2917.3,2916.3,0.00119039]
["bitfinex","ETHUSD",1646291485789,11.40783,2917.2,2916.3,0.00119039]
["bitfinex","ETHUSD",1646291486090,11.40783,2917.2,2917.1,0.00373902]
["bitfinex","ETHUSD",1646291486890,11.40783,2917.2,2916.8,1.42854609]
["bitfinex","ETHUSD",1646291487088,11.40783,2917.2,2917.0,0.00373907]
["bitfinex","ETHUSD",1646291487290,13.76817007,2917.1,2917.0,0.00373907]
["bitfinex","ETHUSD",1646291487697,17.67358264,2917.1,2917.0,0.00373907]
["bitfinex","ETHUSD",1646291487890,12.61,2916.9,2916.6,0.01495851]
["bitfinex","ETHUSD",1646291488089,12.61,2916.6,2915.6,0.00119039]
["bitfinex","ETHUSD",1646291488291,11.72689632,2916.3,2915.6,1.43002248]
["bitfinex","ETHUSD",1646291488588,11.72689632,2916.3,2915.6,1.42883209]
["bitfinex","ETHUSD",1646291488790,12.61,2916.5,2915.6,1.42883209]
["bitfinex","ETHUSD",1646291488988,12.61,2916.5,2915.7,0.00119039]
["bitfinex","ETHUSD",1646291489190,10.55,2916.3,2915.7,0.00119039]
["bitfinex","ETHUSD",1646291489444,10.55,2916.3,2915.6,1.42883209]
["bitfinex","ETHUSD",1646291489644,10.55,2916.3,2915.6,1.43002248]
["bitfinex","ETHUSD",1646291489645,11.40812,2916.3,2915.6,1.43002248]
["bitfinex","ETHUSD",1646291489845,11.40812,2916.3,2915.7,1.42883209]
["bitfinex","ETHUSD",1646291490045,9.88393886,2916.3,2915.8,1.42883209]
["bitfinex","ETHUSD",1646291490246,9.88393886,2916.3,2915.9,1.42883209]
["bitfinex","ETHUSD",1646291490445,11.94393886,2916.3,2916.0,1.42883209]
["bitfinex","ETHUSD",1646291490646,11.94393886,2916.3,2915.2,2.50569208]
["bitfinex","ETHUSD",1646291490647,11.94393886,2916.3,2915.4,0.00119039]
["bitfinex","ETHUSD",1646291490848,9.88393886,2916.0,2915.4,0.00119039]
["bitfinex","ETHUSD",1646291491748,9.88393886,2915.8,2915.4,0.1396891]
["bitfinex","ETHUSD",1646291491949,9.88393886,2915.8,2915.5,1.42893927]
["bitfinex","ETHUSD",1646291492148,13.38393886,2915.7,2915.5,1.56743161]
["bitfinex","ETHUSD",1646291492347,11.40823,2915.8,2915.5,0.13849234]
["bitfinex","ETHUSD",1646291492548,10.55,2915.7,2915.6,1.42906536]
["bitfinex","ETHUSD",1646291492748,14.05,2915.7,2915.6,1.42906536]
["bitfinex","ETHUSD",1646291492947,10.55,2915.7,2915.6,1.42906536]
["bitfinex","ETHUSD",1646291493792,14.05,2915.7,2915.6,1.42906536]
["bitfinex","ETHUSD",1646291493991,10.55,2915.7,2915.6,1.42906536]
["bitfinex","ETHUSD",1646291494191,17.00873272,2915.7,2915.6,1.42906536]
["bitfinex","ETHUSD",1646291494392,16.11,2915.7,2915.6,1.42906536]
["bitfinex","ETHUSD",1646291494596,16.62339346,2915.7,2915.5,0.14234784]
["bitfinex","ETHUSD",1646291494795,14.05,2915.6,2915.5,0.14234784]
["bitfinex","ETHUSD",1646291495196,14.05,2915.6,2915.5,0.13849234]
["bitfinex","ETHUSD",1646291495394,2.57339346,2915.7,2915.5,0.13849234]
["bitfinex","ETHUSD",1646291495595,0.51339346,2915.7,2915.5,0.13849234]
["bitfinex","ETHUSD",1646291496197,0.51339346,2915.7,2915.6,1.42906674]
["bitfinex","ETHUSD",1646291496399,1.1418,2916.3,2915.6,1.42906674]
["bitfinex","ETHUSD",1646291496597,10.717,2916.4,2915.6,1.42906674]
["bitfinex","ETHUSD",1646291496796,11.73824243,2916.3,2915.6,1.43025713]
["bitfinex","ETHUSD",1646291497046,11.73824243,2916.3,2915.6,1.42906674]
["bitfinex","ETHUSD",1646291497047,13.79824243,2916.3,2915.6,1.42906674]
["bitfinex","ETHUSD",1646291497246,14.65640243,2916.3,2915.6,1.42906674]
["bitfinex","ETHUSD",1646291497644,12.61,2916.2,2915.6,1.42906674]
["bitfinex","ETHUSD",1646291497846,12.61,2916.2,2915.8,0.00375458]
["bitfinex","ETHUSD",1646291498248,11.7081,2916.3,2915.8,0.00375458]
["bitfinex","ETHUSD",1646291498547,11.4081,2916.3,2915.8,0.00375458]
["bitfinex","ETHUSD",1646291498748,11.4081,2916.3,2915.7,0.00119039]
["bitfinex","ETHUSD",1646291498948,11.4081,2916.3,2915.5,0.13849234]
["bitfinex","ETHUSD",1646291498949,11.4081,2916.3,2915.6,1.42899561]
["bitfinex","ETHUSD",1646291499149,11.76200036,2916.1,2915.9,0.00375454]
["bitfinex","ETHUSD",1646291499350,12.26652,2916.0,2915.9,0.00375454]
["bitfinex","ETHUSD",1646291499755,14.32652,2916.0,2915.9,0.00375454]
["bitfinex","ETHUSD",1646291499953,12.61,2916.0,2915.9,0.00375454]
["bitfinex","ETHUSD",1646291500155,12.61,2916.0,2915.2,0.00119039]
["bitfinex","ETHUSD",1646291500355,12.61,2916.0,2915.8,0.00375458]
["bitfinex","ETHUSD",1646291501193,12.61,2916.0,2914.9,0.00119039]
["bitfinex","ETHUSD",1646291501395,12.61,2915.8,2914.9,0.00119039]
["bitfinex","ETHUSD",1646291501593,12.61,2915.8,2915.3,0.01461609]
["bitfinex","ETHUSD",1646291501793,12.61,2915.8,2915.4,1.42913249]
["bitfinex","ETHUSD",1646291502299,12.55243987,2915.8,2915.3,0.01461609]
["bitfinex","ETHUSD",1646291502497,12.85243987,2915.8,2915.0,0.04149491]
["bitfinex","ETHUSD",1646291502697,10.49243987,2915.5,2915.1,1.42926404]
["bitfinex","ETHUSD",1646291503097,10.49243987,2915.5,2915.2,0.04035806]
["bitfinex","ETHUSD",1646291503499,0.93080994,2915.5,2915.2,0.04035806]
["bitfinex","ETHUSD",1646291503698,0.93080994,2915.5,2915.1,0.04092649]
["bitfinex","ETHUSD",1646291503898,0.93080994,2915.5,2915.2,1.43264164]
["bitfinex","ETHUSD",1646291504299,0.93080994,2915.5,2915.2,0.00339802]
["bitfinex","ETHUSD",1646291504550,11.48080994,2915.5,2915.2,0.00339802]
["bitfinex","ETHUSD",1646291504956,2.06,2915.2,2914.9,1.42923992]
["bitfinex","ETHUSD",1646291505151,13.105,2915.1,2914.8,0.05625603]
["bitfinex","ETHUSD",1646291505353,13.405,2915.1,2914.8,0.05625603]
["bitfinex","ETHUSD",1646291505551,13.405,2915.1,2914.9,0.04206333]
["bitfinex","ETHUSD",1646291505951,13.46865,2915.0,2914.9,0.04206333]
["bitfinex","ETHUSD",1646291506152,0.495,2915.1,2914.9,0.04206333]
["bitfinex","ETHUSD",1646291506352,0.3,2915.0,2914.9,0.04546903]
["bitfinex","ETHUSD",1646291506552,0.3,2915.2,2914.9,0.0034057]
["bitfinex","ETHUSD",1646291506751,0.795,2915.3,2914.9,0.04546903]
["bitfinex","ETHUSD",1646291507350,0.795,2915.3,2914.9,0.04206333]
["bitfinex","ETHUSD",1646291507555,0.795,2915.3,2915.0,0.00340566]
["bitfinex","ETHUSD",1646291507953,0.795,2915.3,2915.1,0.04092649]
["bitfinex","ETHUSD",1646291508202,11.345,2915.3,2915.1,0.04092649]
["bitfinex","ETHUSD",1646291508603,0.495,2915.3,2915.1,0.04092649]
["bitfinex","ETHUSD",1646291508802,0.495,2915.3,2915.1,0.00342794]
["bitfinex","ETHUSD",1646291509204,5.4462,2915.7,2915.2,0.04035806]
["bitfinex","ETHUSD",1646291509205,1.1538,2915.7,2915.2,0.04035806]
["bitfinex","ETHUSD",1646291509404,0.64104701,2915.8,2915.2,0.04035806]
["bitfinex","ETHUSD",1646291510010,0.64104701,2915.8,2915.3,0.00342784]
["bitfinex","ETHUSD",1646291510811,0.64104701,2915.8,2915.2,0.00119039]
["bitfinex","ETHUSD",1646291511012,0.50284704,2915.8,2915.2,0.85817]
["bitfinex","ETHUSD",1646291511211,0.3,2916.0,2915.4,0.0034278]
["bitfinex","ETHUSD",1646291511415,12.61,2916.2,2915.4,0.0034278]
["bitfinex","ETHUSD",1646291511613,0.1587,2916.2,2915.4,0.0034278]
["bitfinex","ETHUSD",1646291512048,3.15861056,2916.0,2915.3,0.00119039]
["bitfinex","ETHUSD",1646291512251,3.15861056,2916.0,2915.7,0.00342543]
["bitfinex","ETHUSD",1646291512252,13.70861056,2916.0,2915.7,0.00342543]
["bitfinex","ETHUSD",1646291512650,10.55,2915.6,2914.3,3.78823623]
["bitfinex","ETHUSD",1646291512854,10.55,2915.6,2915.1,0.00138658]
["bitfinex","ETHUSD",1646291512855,12.61,2915.2,2915.1,0.00138658]
["bitfinex","ETHUSD",1646291513050,10.55,2914.9,2914.4,1.43087578]
["bitfinex","ETHUSD",1646291513250,11.045,2914.9,2914.3,1.0]
["bitfinex","ETHUSD",1646291513450,0.495,2914.9,2914.3,1.0]
["bitfinex","ETHUSD",1646291513649,11.045,2914.9,2914.3,1.0]
["bitfinex","ETHUSD",1646291513850,0.495,2914.9,2914.3,1.0]
["bitfinex","ETHUSD",1646291514049,0.85859,2914.8,2914.3,1.0]
["bitfinex","ETHUSD",1646291514249,0.495,2914.9,2914.8,0.66626457]
["bitfinex","ETHUSD",1646291514655,11.045,2914.9,2914.8,0.66626457]
["bitfinex","ETHUSD",1646291515054,0.495,2914.9,2914.8,0.66626457]
["bitfinex","ETHUSD",1646291515256,2.555,2914.9,2914.8,0.66626457]
["bitfinex","ETHUSD",1646291515459,14.1340157,2914.9,2914.8,0.66626457]
["bitfinex","ETHUSD",1646291515897,14.4340157,2914.9,2914.8,0.66626457]
["bitfinex","ETHUSD",1646291517203,14.4340157,2914.9,2914.8,0.56626457]
["bitfinex","ETHUSD",1646291517403,14.4340157,2914.9,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291517803,13.405,2914.9,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291519004,14.46544646,2914.9,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291519446,14.59156643,2914.9,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291521056,13.53111997,2914.9,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291521253,13.23111997,2914.9,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291521453,0.495,2914.9,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291521655,2.2256,2915.2,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291521853,2.06,2915.2,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291522055,2.855,2915.2,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291522255,0.12611997,2915.1,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291522454,10.67611997,2915.1,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291523204,11.53459997,2915.1,2914.8,1.42655045]
["bitfinex","ETHUSD",1646291523402,3.5,2915.0,2914.8,1.42655045]
["bitfinex","ETHUSD",1646291523802,3.8,2915.0,2914.8,1.42655045]
["bitfinex","ETHUSD",1646291524002,10.55,2914.9,2914.8,1.42655045]
["bitfinex","ETHUSD",1646291524203,0.96094005,2915.1,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291524204,4.46094005,2915.1,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291524409,0.96094005,2915.1,2914.8,1.42655047]
["bitfinex","ETHUSD",1646291524807,10.55,2915.2,2914.8,1.42655047]
["bitfinex","ETHUSD",1646291525008,0.52711117,2915.3,2914.8,1.42655047]
["bitfinex","ETHUSD",1646291525209,0.52711117,2915.3,2914.8,1.56507468]
["bitfinex","ETHUSD",1646291525408,0.52711117,2915.3,2914.8,1.5616729]
["bitfinex","ETHUSD",1646291525607,0.52711117,2915.3,2914.9,0.0034222]
["bitfinex","ETHUSD",1646291526609,0.52711117,2915.3,2914.8,1.5616729]
["bitfinex","ETHUSD",1646291526809,0.52711117,2915.3,2915.0,0.0034284]
["bitfinex","ETHUSD",1646291527251,0.39702435,2915.3,2915.0,0.0034284]
["bitfinex","ETHUSD",1646291527448,1.25539435,2915.3,2915.0,0.0034284]
["bitfinex","ETHUSD",1646291527849,1.25539435,2915.3,2914.8,1.53049096]
["bitfinex","ETHUSD",1646291528050,1.25539435,2915.3,2915.0,0.00342838]
["bitfinex","ETHUSD",1646291529059,1.25539435,2915.3,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291529255,2.11391125,2915.3,2915.0,0.00342679]
["bitfinex","ETHUSD",1646291530156,2.11391125,2915.3,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291530359,2.11391125,2915.3,2915.0,0.00342567]
["bitfinex","ETHUSD",1646291531201,2.97240125,2915.3,2915.0,0.00342567]
["bitfinex","ETHUSD",1646291531400,2.97240125,2915.3,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291531602,2.97240125,2915.3,2915.0,0.00342567]
["bitfinex","ETHUSD",1646291532402,3.5,2915.2,2915.0,0.00342567]
["bitfinex","ETHUSD",1646291532601,2.97240125,2915.3,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291532801,2.97240125,2915.3,2915.0,0.00342582]
["bitfinex","ETHUSD",1646291533707,13.52240125,2915.3,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291534102,13.52240125,2915.3,2915.0,0.00342594]
["bitfinex","ETHUSD",1646291534755,2.11388435,2915.3,2915.0,0.00342594]
["bitfinex","ETHUSD",1646291534954,2.11388435,2915.3,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291535155,2.11388435,2915.3,2915.0,0.00342594]
["bitfinex","ETHUSD",1646291535755,12.66388435,2915.3,2915.0,0.00342594]
["bitfinex","ETHUSD",1646291535956,2.11388435,2915.3,2915.0,0.00342594]
["bitfinex","ETHUSD",1646291536156,1.25539435,2915.3,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291536557,1.25539435,2915.3,2915.0,0.00342593]
["bitfinex","ETHUSD",1646291536957,0.39702435,2915.3,2915.0,0.00342593]
["bitfinex","ETHUSD",1646291537358,0.39702435,2915.3,2914.8,1.42314869]
["bitfinex","ETHUSD",1646291537760,0.39702435,2915.3,2915.0,0.00342591]
["bitfinex","ETHUSD",1646291538401,0.1653,2915.7,2915.0,0.86031003]
["bitfinex","ETHUSD",1646291538601,0.25,2915.8,2915.2,0.85688412]
["bitfinex","ETHUSD",1646291538602,0.76697879,2915.8,2915.2,0.85688412]
["bitfinex","ETHUSD",1646291538802,0.51697879,2915.8,2915.3,1.19988412]
["bitfinex","ETHUSD",1646291539004,0.00342482,2915.9,2915.3,1.19988412]
["bitfinex","ETHUSD",1646291539804,0.3,2916.0,2915.5,0.85688412]
["bitfinex","ETHUSD",1646291540005,0.00342517,2915.9,2915.6,0.85688412]
["bitfinex","ETHUSD",1646291540510,0.77124485,2916.6,2916.1,0.85688412]
["bitfinex","ETHUSD",1646291540705,0.52124485,2916.6,2916.1,0.85688412]
["bitfinex","ETHUSD",1646291541304,0.52124485,2916.6,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291541305,0.52124485,2916.6,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291543472,0.93331758,2916.5,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291543955,0.52375573,2916.6,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291544355,0.50009581,2916.6,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291544656,0.49758493,2916.6,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291544856,0.50145455,2916.6,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291545556,1.1717665,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291545800,2.0298265,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291547402,0.85806,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291548204,4.65806,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291548405,16.69255438,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291548603,17.69255438,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291548804,17.64255438,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291549469,7.09255438,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291549658,0.745,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291550661,4.245,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291550859,5.245,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291551060,1.745,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291551261,0.745,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291551661,0.25,2916.4,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291551861,3.36375357,2916.5,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291551862,3.36,2916.5,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291552063,2.36375357,2916.5,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291552261,3.36375357,2916.5,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291552462,2.36375357,2916.5,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291552862,0.30375357,2916.5,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291553062,0.49758493,2916.6,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291553303,0.00365326,2916.5,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291554304,0.49758493,2916.6,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291554511,0.00365326,2916.5,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291555310,0.49758493,2916.6,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291555710,0.00365326,2916.5,2916.3,0.85688412]
["bitfinex","ETHUSD",1646291556712,2.21095,2917.0,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291556713,7.52624011,2917.1,2916.5,1.19988412]
["bitfinex","ETHUSD",1646291556951,7.0233,2917.1,2916.5,1.19988412]
["bitfinex","ETHUSD",1646291557155,6.8562,2917.1,2916.5,1.19988412]
["bitfinex","ETHUSD",1646291557551,6.8562,2917.1,2916.7,0.85688412]
["bitfinex","ETHUSD",1646291558151,0.99327992,2916.8,2916.7,0.85688412]
["bitfinex","ETHUSD",1646291558752,0.00365784,2916.9,2916.7,0.85688412]
["bitfinex","ETHUSD",1646291558955,6.8562,2917.1,2916.7,0.85688412]
["bitfinex","ETHUSD",1646291559458,0.00365785,2916.9,2916.7,0.85688412]
["bitfinex","ETHUSD",1646291559658,10.55365785,2916.9,2916.7,0.85688412]
["bitfinex","ETHUSD",1646291559867,14.05,2916.8,2916.7,0.85688412]
["bitfinex","ETHUSD",1646291560057,14.545,2916.8,2916.7,0.85688412]
["bitfinex","ETHUSD",1646291560359,14.545,2916.8,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291560360,17.253,2916.7,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291560558,4.295,2916.8,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291560559,12.953,2916.5,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291560810,10.55,2916.3,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291561006,15.40329,2916.2,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291561808,15.40694779,2916.2,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291562007,11.90694779,2916.2,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291562207,1.35694779,2916.2,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291562410,2.21523409,2916.2,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291562607,1.35329,2916.2,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291563013,3.5,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291563212,3.995,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291563812,0.495,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291564214,0.79865788,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291565056,13.405,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291565255,14.05,2916.0,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291565454,3.5,2916.0,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291566058,3.99865788,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291566257,3.995,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291566456,0.4986579,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291567458,0.495,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291567760,3.99865787,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291568199,14.54865787,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291568401,10.55,2916.0,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291568801,1.3531896,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291569003,11.90684747,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291569203,1.35684747,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291569907,1.3531896,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291570106,1.35684747,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291570706,0.49865787,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291571106,0.495,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291571307,11.04865787,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291571508,12.61,2916.0,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291572351,2.06,2916.0,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291572752,11.04865789,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291573551,11.045,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291573755,11.04864296,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291574151,0.49864296,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291574353,0.00364296,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291574757,0.50312923,2916.5,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291574956,0.00364297,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291575907,1.00874385,2916.3,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291576108,0.00364297,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291577106,1.20724378,2916.3,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291577306,0.00365788,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291578309,0.85809,2916.2,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291578508,0.00365838,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291579557,0.50312923,2916.5,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291579758,0.00365838,2916.1,2915.9,0.00685033]
["bitfinex","ETHUSD",1646291580360,0.50312923,2916.5,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291581660,8.73854,2917.1,2916.2,1.71555]
["bitfinex","ETHUSD",1646291581661,7.0227,2917.1,2916.2,1.71555]
["bitfinex","ETHUSD",1646291581860,6.8562,2917.1,2916.2,1.71555]
["bitfinex","ETHUSD",1646291582060,6.8562,2917.1,2916.3,0.10728795]
["bitfinex","ETHUSD",1646291582360,6.8562,2917.1,2916.4,0.8577]
["bitfinex","ETHUSD",1646291582960,6.8562,2917.1,2916.4,0.96498302]
["bitfinex","ETHUSD",1646291584608,0.00365754,2916.9,2916.4,0.96498302]
["bitfinex","ETHUSD",1646291585410,6.8562,2917.1,2916.4,0.96498302]
["bitfinex","ETHUSD",1646291585811,0.00374207,2916.8,2916.4,0.96498302]
["bitfinex","ETHUSD",1646291586611,6.8562,2917.1,2916.4,0.96498302]
["bitfinex","ETHUSD",1646291587052,0.00374209,2916.7,2916.4,0.96498302]
["bitfinex","ETHUSD",1646291587352,0.00374209,2916.7,2916.4,0.10728302]
["bitfinex","ETHUSD",1646291587952,6.8562,2917.1,2916.4,0.10728302]
["bitfinex","ETHUSD",1646291588153,0.00374211,2916.7,2916.4,0.10728302]
["bitfinex","ETHUSD",1646291589151,6.8562,2917.1,2916.4,0.10728302]
["bitfinex","ETHUSD",1646291589352,0.00365185,2916.7,2916.4,0.10728302]
["bitfinex","ETHUSD",1646291589555,0.00365185,2916.7,2916.2,1.71555]
["bitfinex","ETHUSD",1646291590158,0.00365185,2916.7,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291590358,0.85786,2917.0,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291590359,10.55,2917.0,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291590709,0.90894428,2916.2,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291592308,1.76705428,2916.2,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291593717,0.85811,2916.2,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291593915,0.51905765,2916.4,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291594115,0.0036581,2916.3,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291595154,0.51905765,2916.4,2916.2,1.71556]
["bitfinex","ETHUSD",1646291595356,0.00365808,2916.3,2916.2,1.71556]
["bitfinex","ETHUSD",1646291595557,0.00365808,2916.3,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291596459,0.51905765,2916.4,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291596658,0.00365768,2916.3,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291597457,1.37708765,2916.4,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291597860,0.00365768,2916.3,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291598808,1.37708765,2916.4,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291599012,0.00365768,2916.3,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291599813,0.51905765,2916.4,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291600014,1.7159751,2916.7,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291600314,0.0036577,2916.3,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291601114,1.8811751,2916.7,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291601316,0.0036577,2916.3,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291602358,1.8811751,2916.7,2916.1,0.00731676]
["bitfinex","ETHUSD",1646291602656,1.8811751,2916.7,2916.1,0.00647667]
["bitfinex","ETHUSD",1646291602657,0.0036577,2916.3,2916.1,0.00647667]
["bitfinex","ETHUSD",1646291603458,1.7159751,2916.7,2916.1,0.00647667]
["bitfinex","ETHUSD",1646291603659,0.0036577,2916.3,2916.1,0.00647667]
["bitfinex","ETHUSD",1646291604763,0.1651,2916.8,2916.1,0.00647667]
["bitfinex","ETHUSD",1646291605063,0.795,2917.0,2915.3,1.2057]
["bitfinex","ETHUSD",1646291605064,0.0036577,2916.3,2915.4,3.5]
["bitfinex","ETHUSD",1646291605263,0.0036577,2916.3,2915.3,1.20935896]
["bitfinex","ETHUSD",1646291605463,3.5036577,2916.3,2915.3,1.20935896]
["bitfinex","ETHUSD",1646291605709,0.495,2916.2,2915.3,1.20935896]
["bitfinex","ETHUSD",1646291605909,0.495,2916.2,2915.3,1.2057]
["bitfinex","ETHUSD",1646291606111,1.00750549,2916.1,2915.3,0.00365862]
["bitfinex","ETHUSD",1646291606309,1.86563549,2916.1,2915.3,0.00365862]
["bitfinex","ETHUSD",1646291606511,5.36563549,2916.1,2915.3,0.00365862]
["bitfinex","ETHUSD",1646291606713,1.86563549,2916.1,2915.3,0.00365862]
["bitfinex","ETHUSD",1646291607113,1.86563549,2916.1,2915.2,3.60551]
["bitfinex","ETHUSD",1646291607114,6.20363549,2916.1,2915.2,3.60551]
["bitfinex","ETHUSD",1646291607313,6.20363549,2916.1,2915.3,0.00365853]
["bitfinex","ETHUSD",1646291607914,6.20363549,2916.1,2915.4,0.85815]
["bitfinex","ETHUSD",1646291609113,6.20363549,2916.1,2915.3,0.00365857]
["bitfinex","ETHUSD",1646291609114,17.05363549,2916.1,2915.3,0.00365857]
["bitfinex","ETHUSD",1646291609317,0.1648,2916.0,2915.3,0.00365857]
["bitfinex","ETHUSD",1646291609561,0.1648,2916.0,2915.0,0.01602205]
["bitfinex","ETHUSD",1646291609562,10.893,2915.7,2915.0,0.00138583]
["bitfinex","ETHUSD",1646291609762,10.893,2915.7,2915.3,0.00365853]
["bitfinex","ETHUSD",1646291609763,0.495,2915.6,2915.3,0.00365853]
["bitfinex","ETHUSD",1646291609965,2.2118846,2915.6,2915.3,0.00365853]
["bitfinex","ETHUSD",1646291610361,3.0703346,2915.6,2915.3,0.00365853]
["bitfinex","ETHUSD",1646291610763,3.0703346,2915.6,2915.0,0.01602188]
["bitfinex","ETHUSD",1646291610764,3.5,2915.5,2915.0,0.00138583]
["bitfinex","ETHUSD",1646291610963,1.23625494,2915.2,2914.9,0.01463571]
["bitfinex","ETHUSD",1646291611162,0.85844,2915.1,2914.9,0.01463571]
["bitfinex","ETHUSD",1646291611363,4.35844,2915.1,2914.9,0.01463571]
["bitfinex","ETHUSD",1646291611562,0.85844,2915.1,2914.9,0.01463571]
["bitfinex","ETHUSD",1646291611965,0.85844,2915.1,2914.6,0.00138583]
["bitfinex","ETHUSD",1646291612163,0.85844,2915.1,2914.9,0.00365856]
["bitfinex","ETHUSD",1646291613063,0.85844,2915.1,2914.6,0.10735215]
["bitfinex","ETHUSD",1646291613310,0.85844,2915.1,2914.9,0.00365856]
["bitfinex","ETHUSD",1646291613510,1.38161323,2915.1,2914.9,0.00365856]
["bitfinex","ETHUSD",1646291614311,1.38161323,2915.1,2914.6,0.10735215]
["bitfinex","ETHUSD",1646291614518,1.38161323,2915.1,2914.9,0.00365858]
["bitfinex","ETHUSD",1646291614715,0.52317323,2915.1,2914.9,0.00365858]
["bitfinex","ETHUSD",1646291615416,0.52317323,2915.1,2914.7,0.85834]
["bitfinex","ETHUSD",1646291615817,0.52317323,2915.1,2914.9,0.00365858]
["bitfinex","ETHUSD",1646291616016,3.6656,2915.5,2914.9,0.00365858]
["bitfinex","ETHUSD",1646291616017,0.1656,2915.5,2914.9,0.00365858]
["bitfinex","ETHUSD",1646291616217,0.3,2916.0,2915.0,0.85813]
["bitfinex","ETHUSD",1646291616516,0.1665,2916.1,2915.0,0.85813]
["bitfinex","ETHUSD",1646291616716,0.1665,2916.1,2915.0,0.85951583]
["bitfinex","ETHUSD",1646291616970,1.04327852,2916.0,2915.3,0.00365842]
["bitfinex","ETHUSD",1646291617165,1.90144852,2916.0,2915.3,0.00365842]
["bitfinex","ETHUSD",1646291617361,1.90144852,2916.0,2915.4,0.10732251]
["bitfinex","ETHUSD",1646291619166,0.85817,2916.0,2915.4,0.10732251]
["bitfinex","ETHUSD",1646291624315,2.12259116,2916.0,2915.4,0.10732251]
["bitfinex","ETHUSD",1646291624565,12.67259116,2916.0,2915.4,0.10732251]
["bitfinex","ETHUSD",1646291624765,13.67259116,2916.0,2915.4,0.10732251]
["bitfinex","ETHUSD",1646291625167,14.53085446,2916.0,2915.4,0.10732251]
["bitfinex","ETHUSD",1646291625665,15.68913446,2916.0,2915.4,0.10732251]
["bitfinex","ETHUSD",1646291625866,10.55,2915.8,2915.4,0.10732251]
["bitfinex","ETHUSD",1646291626066,0.85833,2915.7,2915.4,0.10732251]
["bitfinex","ETHUSD",1646291627970,0.85833,2915.7,2915.4,0.10604187]
["bitfinex","ETHUSD",1646291629414,13.46833,2915.7,2915.4,0.10604187]
["bitfinex","ETHUSD",1646291630017,13.81133,2915.7,2915.0,0.00138583]
["bitfinex","ETHUSD",1646291630223,16.93589794,2915.7,2915.3,0.00366039]
["bitfinex","ETHUSD",1646291630419,0.1656,2915.6,2915.3,0.00366039]
["bitfinex","ETHUSD",1646291630617,19.4662,2915.5,2915.4,0.07316464]
["bitfinex","ETHUSD",1646291630817,20.4662,2915.5,2915.4,0.07316464]
["bitfinex","ETHUSD",1646291631117,20.7662,2915.5,2915.4,0.07316464]
["bitfinex","ETHUSD",1646291631318,9.2162,2915.5,2915.4,0.07316464]
["bitfinex","ETHUSD",1646291631520,7.1562,2915.5,2915.4,0.07316464]
["bitfinex","ETHUSD",1646291631819,6.8562,2915.5,2915.4,0.07316464]
["bitfinex","ETHUSD",1646291632462,6.8562,2915.5,2915.0,0.85824]
["bitfinex","ETHUSD",1646291632658,6.8562,2915.5,2915.3,0.00366024]
["bitfinex","ETHUSD",1646291632862,7.37153236,2915.5,2915.3,0.00366024]
["bitfinex","ETHUSD",1646291633663,10.87153236,2915.5,2914.8,0.00138583]
["bitfinex","ETHUSD",1646291633863,11.72991866,2915.5,2915.3,0.00366026]
["bitfinex","ETHUSD",1646291634162,8.22991866,2915.5,2915.3,0.00366026]
["bitfinex","ETHUSD",1646291634767,0.85833,2915.4,2914.6,0.00138583]
["bitfinex","ETHUSD",1646291634968,0.85833,2915.4,2915.3,0.00366026]
["bitfinex","ETHUSD",1646291636009,4.35833,2915.4,2914.8,0.00138583]
["bitfinex","ETHUSD",1646291636208,4.35833,2915.4,2915.2,0.00365832]
["bitfinex","ETHUSD",1646291636409,0.85833,2915.4,2915.2,0.00365832]
["bitfinex","ETHUSD",1646291637209,7.37153236,2915.5,2915.0,0.85824]
["bitfinex","ETHUSD",1646291637409,7.37153236,2915.5,2915.2,0.00365834]
["bitfinex","ETHUSD",1646291638410,7.71453236,2915.5,2914.7,0.00138583]
["bitfinex","ETHUSD",1646291638811,7.37153236,2915.5,2915.2,0.00365832]
["bitfinex","ETHUSD",1646291639212,7.67153236,2915.5,2915.2,0.00365832]
["bitfinex","ETHUSD",1646291639669,7.37153236,2915.5,2914.7,0.00138583]
["bitfinex","ETHUSD",1646291639867,7.37153236,2915.5,2915.2,0.00365846]
["bitfinex","ETHUSD",1646291640363,6.8562,2915.5,2915.2,0.00365846]
["bitfinex","ETHUSD",1646291640765,6.8562,2915.5,2915.1,1.71613]
["bitfinex","ETHUSD",1646291641163,6.8562,2915.5,2915.2,0.86172846]
["bitfinex","ETHUSD",1646291641963,6.8562,2915.5,2915.2,0.85807]
["bitfinex","ETHUSD",1646291642163,6.8562,2915.5,2915.2,0.86172846]
["bitfinex","ETHUSD",1646291643213,6.8562,2915.5,2915.2,0.85807]
["bitfinex","ETHUSD",1646291643415,6.8562,2915.5,2915.2,0.86172844]
["bitfinex","ETHUSD",1646291645216,6.8562,2915.5,2915.2,1.16172844]
["bitfinex","ETHUSD",1646291645416,6.8562,2915.5,2915.2,4.66172844]
["bitfinex","ETHUSD",1646291645617,6.8562,2915.5,2915.2,4.65807]
["bitfinex","ETHUSD",1646291645919,6.8562,2915.5,2915.2,5.66172844]
["bitfinex","ETHUSD",1646291646316,6.8562,2915.5,2915.2,4.66172844]
["bitfinex","ETHUSD",1646291646718,6.8562,2915.5,2915.2,0.86172844]
["bitfinex","ETHUSD",1646291646960,6.8552636,2915.5,2915.2,0.85807]
["bitfinex","ETHUSD",1646291647161,6.8552636,2915.5,2915.2,1.16172844]
["bitfinex","ETHUSD",1646291647761,6.8552636,2915.5,2915.2,0.86172844]
["bitfinex","ETHUSD",1646291647963,6.8552636,2915.5,2915.2,0.85807]
["bitfinex","ETHUSD",1646291648467,6.8552636,2915.5,2915.2,0.86172844]
["bitfinex","ETHUSD",1646291650468,6.8552636,2915.5,2915.2,0.85807]
["bitfinex","ETHUSD",1646291650717,6.8552636,2915.5,2915.2,0.86172844]
["bitfinex","ETHUSD",1646291651619,6.8552636,2915.5,2915.2,0.85807]
["bitfinex","ETHUSD",1646291651818,6.8552636,2915.5,2915.2,0.00365844]
["bitfinex","ETHUSD",1646291651819,7.1552636,2915.5,2915.2,0.00365844]
["bitfinex","ETHUSD",1646291652817,7.1552636,2915.5,2914.6,0.00138583]
["bitfinex","ETHUSD",1646291653017,7.1552636,2915.5,2915.2,0.00365844]
["bitfinex","ETHUSD",1646291654019,7.1552636,2915.5,2914.7,0.00138583]
["bitfinex","ETHUSD",1646291654219,7.1552636,2915.5,2915.2,0.00366041]
["bitfinex","ETHUSD",1646291655166,7.1552636,2915.5,2915.0,1.71634]
["bitfinex","ETHUSD",1646291655566,7.1552636,2915.5,2915.2,0.00366041]
["bitfinex","ETHUSD",1646291656366,7.1552636,2915.5,2915.0,1.71634]
["bitfinex","ETHUSD",1646291656569,1.00859755,2915.4,2915.2,0.00366041]
["bitfinex","ETHUSD",1646291657171,21.23529129,2915.3,2914.8,0.01464384]
["bitfinex","ETHUSD",1646291657370,18.42887,2915.3,2914.8,0.01464384]
["bitfinex","ETHUSD",1646291657570,20.07187,2915.3,2914.8,0.01464384]
["bitfinex","ETHUSD",1646291657773,20.07187,2915.3,2914.6,0.07318485]
["bitfinex","ETHUSD",1646291659012,16.54449672,2915.2,2914.6,0.07318485]
["bitfinex","ETHUSD",1646291659207,0.85859,2915.0,2914.6,0.07318485]
["bitfinex","ETHUSD",1646291659408,2.2121719,2915.0,2914.6,0.07318485]
["bitfinex","ETHUSD",1646291659813,2.2121719,2915.0,2914.2,0.00138583]
["bitfinex","ETHUSD",1646291659814,10.55,2914.7,2914.2,0.00138583]
["bitfinex","ETHUSD",1646291660013,10.55,2914.7,2913.8,0.00138583]
["bitfinex","ETHUSD",1646291660014,1.0036,2914.6,2913.8,0.00138583]
["bitfinex","ETHUSD",1646291660213,1.0036,2914.6,2913.7,3.9958]
["bitfinex","ETHUSD",1646291660214,0.788,2914.6,2913.7,3.9958]
["bitfinex","ETHUSD",1646291660513,0.8586957,2914.4,2913.7,3.9958]
["bitfinex","ETHUSD",1646291660716,0.8587,2914.2,2913.7,2.7795]
["bitfinex","ETHUSD",1646291660913,0.8587,2914.2,2913.6,0.01864638]
["bitfinex","ETHUSD",1646291661519,1.15423763,2914.1,2913.8,0.00387117]
["bitfinex","ETHUSD",1646291661717,0.8587,2914.2,2913.8,0.00387117]
["bitfinex","ETHUSD",1646291662662,0.8587,2914.2,2913.9,0.00387115]
["bitfinex","ETHUSD",1646291663663,0.8587,2914.2,2913.9,0.02592981]
["bitfinex","ETHUSD",1646291663665,1.1587,2914.2,2913.9,0.02592981]
["bitfinex","ETHUSD",1646291663866,1.1587,2914.2,2913.9,0.02980094]
["bitfinex","ETHUSD",1646291664064,13.7687,2914.2,2913.9,0.02980094]
["bitfinex","ETHUSD",1646291664262,0.495,2914.1,2913.9,0.02980094]
["bitfinex","ETHUSD",1646291664667,3.995,2914.1,2913.9,0.02980094]
["bitfinex","ETHUSD",1646291664867,3.995,2914.1,2913.9,0.02592981]
["bitfinex","ETHUSD",1646291665268,3.995,2914.1,2913.9,0.02980096]
["bitfinex","ETHUSD",1646291665269,3.5,2914.0,2913.9,0.02980096]
["bitfinex","ETHUSD",1646291665469,3.995,2914.0,2913.9,0.02980096]
["bitfinex","ETHUSD",1646291665707,4.995,2914.0,2913.9,0.02980096]
["bitfinex","ETHUSD",1646291666108,4.995,2914.0,2913.9,0.02592981]
["bitfinex","ETHUSD",1646291666314,17.605,2914.0,2913.9,0.02592981]
["bitfinex","ETHUSD",1646291666513,17.7721,2914.0,2913.9,0.02592981]
["bitfinex","ETHUSD",1646291666711,14.0773636,2914.0,2913.9,0.02592981]
["bitfinex","ETHUSD",1646291667111,10.5773636,2914.0,2913.9,0.02592981]
["bitfinex","ETHUSD",1646291667312,24.6273636,2914.0,2913.9,0.02592981]
["bitfinex","ETHUSD",1646291667710,24.4602636,2914.0,2913.9,0.02592981]
["bitfinex","ETHUSD",1646291668710,24.7602636,2914.0,2913.6,0.01864638]
["bitfinex","ETHUSD",1646291668910,2.06,2913.9,2913.6,0.01864638]
["bitfinex","ETHUSD",1646291669114,0.495,2913.8,2913.6,0.01864638]
["bitfinex","ETHUSD",1646291669311,0.795,2913.8,2913.6,0.01864638]
["bitfinex","ETHUSD",1646291669566,3.5,2913.7,2913.6,0.01864638]
["bitfinex","ETHUSD",1646291669966,3.5,2913.7,2913.6,0.02234726]
["bitfinex","ETHUSD",1646291670368,15.143,2913.6,2912.3,3.33116]
["bitfinex","ETHUSD",1646291670569,15.143,2913.6,2913.2,0.00146277]
["bitfinex","ETHUSD",1646291670570,12.61,2913.3,2913.2,0.00146277]
["bitfinex","ETHUSD",1646291670768,12.61,2913.3,2912.4,0.00146277]
["bitfinex","ETHUSD",1646291670769,10.893,2913.1,2912.4,0.00146277]
["bitfinex","ETHUSD",1646291670968,0.343,2912.9,2911.9,0.00146277]
["bitfinex","ETHUSD",1646291671168,0.95283306,2912.5,2911.9,0.00146277]
["bitfinex","ETHUSD",1646291671371,5.338,2912.9,2911.9,0.00146277]
["bitfinex","ETHUSD",1646291671570,5.338,2912.9,2911.7,0.00146277]
["bitfinex","ETHUSD",1646291671773,5.638,2912.9,2911.7,0.00146277]
["bitfinex","ETHUSD",1646291671968,0.85918,2912.6,2911.9,0.85914]
["bitfinex","ETHUSD",1646291672168,0.85918,2912.6,2912.0,0.00146277]
["bitfinex","ETHUSD",1646291672367,0.85918,2912.6,2911.9,0.85914]
["bitfinex","ETHUSD",1646291672768,0.85918,2912.6,2911.9,0.86060277]
["bitfinex","ETHUSD",1646291672969,1.795,2912.9,2911.9,0.86060277]
["bitfinex","ETHUSD",1646291672970,2.65407,2912.9,2911.9,0.86060277]
["bitfinex","ETHUSD",1646291673209,2.65407,2912.9,2911.9,0.85914]
["bitfinex","ETHUSD",1646291673210,3.5,2912.8,2911.9,0.85914]
["bitfinex","ETHUSD",1646291673410,3.5,2912.8,2912.0,0.00146277]
["bitfinex","ETHUSD",1646291673411,5.56,2912.8,2912.0,0.00146277]
["bitfinex","ETHUSD",1646291673614,0.495,2912.7,2911.7,0.00146277]
["bitfinex","ETHUSD",1646291673811,0.87470901,2912.4,2911.7,0.00146277]
["bitfinex","ETHUSD",1646291674010,0.343,2912.6,2911.6,1.71829]
["bitfinex","ETHUSD",1646291674011,0.85925,2912.2,2911.6,1.71829]
["bitfinex","ETHUSD",1646291674211,1.15925,2912.2,2911.7,0.00146277]
["bitfinex","ETHUSD",1646291674414,0.495,2912.6,2911.6,1.71829]
["bitfinex","ETHUSD",1646291674617,0.51261845,2912.9,2912.0,0.343]
["bitfinex","ETHUSD",1646291674815,0.51261845,2912.9,2912.0,0.34446277]
["bitfinex","ETHUSD",1646291675216,0.51261845,2912.9,2912.0,0.00146277]
["bitfinex","ETHUSD",1646291675418,1.59071314,2912.9,2912.0,0.00146277]
["bitfinex","ETHUSD",1646291675617,0.51261845,2912.9,2912.0,0.00146277]
["bitfinex","ETHUSD",1646291676017,0.51261845,2912.9,2912.3,0.00386888]
["bitfinex","ETHUSD",1646291676216,0.51261845,2912.9,2912.3,1.72177888]
["bitfinex","ETHUSD",1646291676819,0.51261845,2912.9,2912.3,1.71791]
["bitfinex","ETHUSD",1646291677064,0.51261845,2912.9,2912.5,0.00386881]
["bitfinex","ETHUSD",1646291677463,0.25,2913.3,2912.5,0.00386881]
["bitfinex","ETHUSD",1646291677661,1.1648,2913.6,2912.5,0.00386881]
["bitfinex","ETHUSD",1646291677861,0.00386716,2913.7,2912.5,1.72296158]
["bitfinex","ETHUSD",1646291678061,0.3,2913.6,2912.6,0.00146277]
["bitfinex","ETHUSD",1646291678261,0.1656,2913.8,2912.9,0.00386861]
["bitfinex","ETHUSD",1646291678262,3.50386755,2913.7,2912.9,0.00386861]
["bitfinex","ETHUSD",1646291678561,0.00386755,2913.7,2912.9,0.00386861]
["bitfinex","ETHUSD",1646291678962,0.00386755,2913.7,2912.9,2.07412861]
["bitfinex","ETHUSD",1646291679162,0.52012495,2913.9,2912.9,2.07026]
["bitfinex","ETHUSD",1646291679362,0.52012495,2913.9,2913.0,0.00146277]
["bitfinex","ETHUSD",1646291679569,0.52012495,2913.9,2913.1,1.20161]
["bitfinex","ETHUSD",1646291679570,0.00347745,2913.7,2913.1,1.20161]
["bitfinex","ETHUSD",1646291680067,0.00347745,2913.7,2913.1,1.71745]
["bitfinex","ETHUSD",1646291680265,0.00347745,2913.7,2913.1,2.01745]
["bitfinex","ETHUSD",1646291680466,6.8552636,2914.0,2913.1,2.36045]
["bitfinex","ETHUSD",1646291680728,6.8552636,2914.0,2913.2,5.21865277]
["bitfinex","ETHUSD",1646291680729,0.00347753,2913.7,2913.2,5.21865277]
["bitfinex","ETHUSD",1646291680915,0.00347753,2913.7,2913.2,5.21719]
["bitfinex","ETHUSD",1646291681116,0.00347753,2913.7,2913.2,2.01719]
["bitfinex","ETHUSD",1646291681718,6.8552636,2914.0,2913.2,5.86019]
["bitfinex","ETHUSD",1646291681919,0.00347757,2913.7,2913.4,0.85854]
["bitfinex","ETHUSD",1646291682121,0.00347757,2913.7,2913.2,5.86165277]
["bitfinex","ETHUSD",1646291682122,0.00347757,2913.7,2913.3,0.86006277]
["bitfinex","ETHUSD",1646291682318,0.00347757,2913.7,2913.3,1.1586]
["bitfinex","ETHUSD",1646291682918,6.8552636,2914.0,2913.3,1.1586]
["bitfinex","ETHUSD",1646291683120,0.0034188,2913.7,2913.3,1.16006277]
["bitfinex","ETHUSD",1646291683319,0.0034188,2913.7,2913.3,0.8586]
["bitfinex","ETHUSD",1646291684124,6.8552636,2914.0,2913.3,0.8586]
["bitfinex","ETHUSD",1646291684327,0.0034188,2913.7,2913.3,0.86006277]
["bitfinex","ETHUSD",1646291684564,0.0034188,2913.7,2913.3,0.8586]
["bitfinex","ETHUSD",1646291684769,0.0034188,2913.7,2913.4,3.5]
["bitfinex","ETHUSD",1646291684964,0.0034188,2913.7,2913.3,0.8586]
["bitfinex","ETHUSD",1646291685364,6.8552636,2914.0,2913.3,0.8586]
["bitfinex","ETHUSD",1646291685567,6.8552636,2914.0,2913.3,0.86006277]
["bitfinex","ETHUSD",1646291685767,0.00341884,2913.7,2913.3,0.86006277]
["bitfinex","ETHUSD",1646291686065,0.00341884,2913.7,2913.3,0.8586]
["bitfinex","ETHUSD",1646291686464,6.8552636,2914.0,2913.3,0.8586]
["bitfinex","ETHUSD",1646291686664,0.00342474,2913.7,2913.4,3.5]
["bitfinex","ETHUSD",1646291687667,6.8552636,2914.0,2913.4,3.5]
["bitfinex","ETHUSD",1646291687867,0.00342478,2913.7,2913.3,1.71862277]
["bitfinex","ETHUSD",1646291688066,0.00342478,2913.7,2913.3,1.1586]
["bitfinex","ETHUSD",1646291688913,6.8552636,2914.0,2913.3,1.1586]
["bitfinex","ETHUSD",1646291689116,0.00342474,2913.7,2913.3,0.86006277]
["bitfinex","ETHUSD",1646291689316,0.00342474,2913.7,2913.3,1.1586]
["bitfinex","ETHUSD",1646291689715,0.00342474,2913.7,2913.3,0.8586]
["bitfinex","ETHUSD",1646291689919,0.00342474,2913.7,2913.3,1.1586]
["bitfinex","ETHUSD",1646291690116,6.8552636,2914.0,2913.3,0.8586]
["bitfinex","ETHUSD",1646291690317,0.00342414,2913.7,2913.3,1.16006277]
["bitfinex","ETHUSD",1646291690517,0.00342414,2913.7,2913.3,1.1586]
["bitfinex","ETHUSD",1646291691219,6.8552636,2914.0,2913.3,1.1586]
["bitfinex","ETHUSD",1646291691417,6.8552636,2914.0,2913.3,1.16006277]
["bitfinex","ETHUSD",1646291691617,0.00342414,2913.7,2913.3,0.86006277]
["bitfinex","ETHUSD",1646291691817,0.00342414,2913.7,2913.3,1.1586]
["bitfinex","ETHUSD",1646291692468,6.8552636,2914.0,2913.3,1.1586]
["bitfinex","ETHUSD",1646291692667,0.00342414,2913.7,2913.3,1.16006277]
["bitfinex","ETHUSD",1646291692868,0.00342414,2913.7,2913.3,1.1586]
["bitfinex","ETHUSD",1646291693066,0.00342414,2913.7,2913.3,0.3]
["bitfinex","ETHUSD",1646291693267,0.00342414,2913.7,2913.2,2.01719]
["bitfinex","ETHUSD",1646291693666,7.4982636,2914.0,2913.2,2.01719]
["bitfinex","ETHUSD",1646291693867,0.00342417,2913.7,2913.2,2.01719]
["bitfinex","ETHUSD",1646291694067,0.00342417,2913.7,2913.2,1.71719]
["bitfinex","ETHUSD",1646291694270,0.00087481,2913.2,2913.0,0.00342505]
["bitfinex","ETHUSD",1646291694872,0.00087481,2913.2,2912.4,1.23266277]
["bitfinex","ETHUSD",1646291695075,0.00087481,2913.2,2913.0,0.00342478]
["bitfinex","ETHUSD",1646291696116,0.00087481,2913.2,2912.8,0.85891]
["bitfinex","ETHUSD",1646291696314,0.00087481,2913.2,2913.0,0.00342478]
["bitfinex","ETHUSD",1646291697316,0.00087481,2913.2,2912.8,0.85891]
["bitfinex","ETHUSD",1646291697617,0.00087481,2913.2,2913.0,0.0034248]
["bitfinex","ETHUSD",1646291698516,0.00087481,2913.2,2912.8,0.85891]
["bitfinex","ETHUSD",1646291698717,0.00087481,2913.2,2913.0,0.0034248]
["bitfinex","ETHUSD",1646291699316,0.00087481,2913.2,2913.0,0.0021185]
["bitfinex","ETHUSD",1646291699781,0.00087481,2913.2,2912.8,0.85891]
["bitfinex","ETHUSD",1646291701184,0.00087481,2913.2,2912.9,0.00342582]
["bitfinex","ETHUSD",1646291701983,0.00087481,2913.2,2912.8,1.7177]
["bitfinex","ETHUSD",1646291702687,0.00087481,2913.2,2912.8,0.85891]
["bitfinex","ETHUSD",1646291703721,0.00087481,2913.2,2912.8,1.71766]
["bitfinex","ETHUSD",1646291704826,0.00087481,2913.2,2912.9,0.00371574]
["bitfinex","ETHUSD",1646291705727,0.00087481,2913.2,2912.8,1.71766]
["bitfinex","ETHUSD",1646291705927,0.00087481,2913.2,2912.9,0.00371573]
["bitfinex","ETHUSD",1646291706827,0.00087481,2913.2,2912.8,2.01766]
["bitfinex","ETHUSD",1646291707267,0.00087481,2913.2,2912.9,0.00371573]
["bitfinex","ETHUSD",1646291707468,0.00087481,2913.2,2912.9,1.43368545]
["bitfinex","ETHUSD",1646291708169,0.00087481,2913.2,2912.9,4.92996972]
["bitfinex","ETHUSD",1646291708369,0.00087481,2913.2,2913.0,1.42996972]
["bitfinex","ETHUSD",1646291709270,0.00087481,2913.2,2913.1,3.7777486]
["bitfinex","ETHUSD",1646291709470,0.00087481,2913.2,2913.1,5.50771832]
["bitfinex","ETHUSD",1646291709675,0.00354489,2913.6,2913.1,6.75776576]
["bitfinex","ETHUSD",1646291709974,0.00354489,2913.6,2913.2,6.58856972]
["bitfinex","ETHUSD",1646291710174,0.00354489,2913.6,2913.3,4.92996972]
["bitfinex","ETHUSD",1646291710377,0.00354489,2913.6,2913.3,5.83408533]
["bitfinex","ETHUSD",1646291710575,6.8552636,2914.0,2913.4,1.42977191]
["bitfinex","ETHUSD",1646291710821,0.00354513,2913.6,2913.4,1.42977191]
["bitfinex","ETHUSD",1646291711615,6.8552636,2914.0,2913.4,1.42977191]
["bitfinex","ETHUSD",1646291711916,0.00355417,2913.6,2913.3,6.10955871]
["bitfinex","ETHUSD",1646291712115,0.00355417,2913.6,2913.5,0.85857]
["bitfinex","ETHUSD",1646291712517,6.8552636,2914.0,2913.6,0.85855]
["bitfinex","ETHUSD",1646291712518,6.61572838,2914.0,2913.6,0.85855]
["bitfinex","ETHUSD",1646291712817,0.25,2914.8,2913.9,0.343]
["bitfinex","ETHUSD",1646291713020,9.37,2915.7,2914.1,2.05919]
["bitfinex","ETHUSD",1646291713021,0.25,2915.7,2914.1,2.05919]
["bitfinex","ETHUSD",1646291713216,0.25,2915.7,2914.4,1.20107]
["bitfinex","ETHUSD",1646291713419,4.6734,2915.8,2914.4,0.85807]
["bitfinex","ETHUSD",1646291713420,1.14654891,2915.4,2914.4,0.85807]
["bitfinex","ETHUSD",1646291713616,3.5,2915.7,2914.7,0.85808]
["bitfinex","ETHUSD",1646291713817,3.843,2915.7,2914.5,0.3]
["bitfinex","ETHUSD",1646291714015,3.843,2915.7,2914.8,1.71651]
["bitfinex","ETHUSD",1646291714466,3.5,2915.7,2915.2,0.1388743]
["bitfinex","ETHUSD",1646291714671,0.88317987,2915.3,2915.2,0.2777486]
["bitfinex","ETHUSD",1646291714873,4.38317987,2915.3,2915.2,0.2777486]
["bitfinex","ETHUSD",1646291715272,2.555,2915.4,2915.2,0.2777486]
["bitfinex","ETHUSD",1646291715273,0.495,2915.4,2915.2,0.2777486]
["bitfinex","ETHUSD",1646291715673,0.49886737,2915.4,2915.2,0.2777486]
["bitfinex","ETHUSD",1646291716479,0.00386737,2915.4,2915.2,0.2777486]
["bitfinex","ETHUSD",1646291716674,0.51049705,2915.8,2915.3,4.3]
["bitfinex","ETHUSD",1646291716872,0.00386735,2915.4,2915.3,4.3]
["bitfinex","ETHUSD",1646291717072,0.25,2916.0,2915.3,4.3]
["bitfinex","ETHUSD",1646291717373,11.045,2917.0,2915.3,4.3]
["bitfinex","ETHUSD",1646291717374,1.96952486,2916.7,2915.3,4.3]
["bitfinex","ETHUSD",1646291717573,0.96373365,2916.5,2915.2,0.5777486]
["bitfinex","ETHUSD",1646291717774,0.96373365,2916.5,2915.6,1.71596]
["bitfinex","ETHUSD",1646291717775,1.30673365,2916.5,2915.6,1.71596]
["bitfinex","ETHUSD",1646291718214,12.953,2916.4,2915.6,2.01596]
["bitfinex","ETHUSD",1646291718414,2.403,2916.4,2915.6,2.01596]
["bitfinex","ETHUSD",1646291718613,2.06,2916.4,2915.6,2.01596]
["bitfinex","ETHUSD",1646291719013,2.06,2916.4,2915.8,0.85798]
["bitfinex","ETHUSD",1646291719918,1.01913041,2916.2,2916.1,0.2777486]
["bitfinex","ETHUSD",1646291720119,3.07913041,2916.2,2916.1,0.2777486]
["bitfinex","ETHUSD",1646291720320,3.07913041,2916.2,2915.4,1.71636]
["bitfinex","ETHUSD",1646291720322,16.91,2916.1,2915.4,1.71636]
["bitfinex","ETHUSD",1646291720524,12.61,2915.9,2915.4,1.71636]
["bitfinex","ETHUSD",1646291720726,12.953,2915.7,2914.4,10.65568]
["bitfinex","ETHUSD",1646291720923,0.3,2915.9,2914.3,0.01547834]
["bitfinex","ETHUSD",1646291720924,12.953,2915.5,2914.3,0.01547834]
["bitfinex","ETHUSD",1646291721120,1.34865572,2915.1,2914.3,0.01547834]
["bitfinex","ETHUSD",1646291721521,1.00565572,2915.1,2914.8,1.71665]
["bitfinex","ETHUSD",1646291723567,1.00565572,2915.1,2914.7,1.71674]
["bitfinex","ETHUSD",1646291724067,1.00565572,2915.1,2914.4,1.71689]
["bitfinex","ETHUSD",1646291724267,1.50065572,2915.1,2914.4,1.71689]
["bitfinex","ETHUSD",1646291724467,14.45365572,2915.1,2914.4,1.71689]
["bitfinex","ETHUSD",1646291724676,14.45365572,2915.1,2914.3,0.01547437]
["bitfinex","ETHUSD",1646291724677,2.06,2914.8,2914.3,0.01547437]
["bitfinex","ETHUSD",1646291724872,12.61,2914.6,2914.3,0.01547437]
["bitfinex","ETHUSD",1646291725071,0.495,2914.5,2913.9,0.85869]
["bitfinex","ETHUSD",1646291725271,0.96771713,2914.2,2913.9,0.85869]
["bitfinex","ETHUSD",1646291725471,1.46271713,2914.2,2913.9,0.85869]
["bitfinex","ETHUSD",1646291725734,1.46271713,2914.2,2913.8,0.00375295]
["bitfinex","ETHUSD",1646291725927,0.85874,2914.1,2913.8,0.00375295]
["bitfinex","ETHUSD",1646291726128,0.85874,2914.1,2913.2,2.9374]
["bitfinex","ETHUSD",1646291726129,1.35374,2914.1,2913.2,2.9374]
["bitfinex","ETHUSD",1646291726324,1.35374,2914.1,2913.2,1.71906277]
["bitfinex","ETHUSD",1646291726524,1.35374,2914.1,2913.8,0.0037523]
["bitfinex","ETHUSD",1646291726724,2.06,2914.0,2913.8,0.0037523]
["bitfinex","ETHUSD",1646291726927,11.90374,2914.1,2913.8,0.0037523]
["bitfinex","ETHUSD",1646291726928,2.555,2913.9,2913.8,0.0037523]
["bitfinex","ETHUSD",1646291727326,2.555,2913.9,2913.4,0.0150113]
["bitfinex","ETHUSD",1646291727527,0.85884,2913.8,2913.3,0.00146277]
["bitfinex","ETHUSD",1646291727729,0.85884,2913.8,2913.7,0.00375233]
["bitfinex","ETHUSD",1646291728532,0.85884,2913.8,2913.3,0.01647433]
["bitfinex","ETHUSD",1646291728729,13.105,2913.7,2913.2,0.3]
["bitfinex","ETHUSD",1646291728928,13.105,2913.7,2913.6,0.00365024]
["bitfinex","ETHUSD",1646291729771,13.448,2913.7,2913.0,0.00146277]
["bitfinex","ETHUSD",1646291729973,13.46894,2913.5,2913.0,0.00146277]
["bitfinex","ETHUSD",1646291730171,13.46894,2913.5,2912.9,1.71769]
["bitfinex","ETHUSD",1646291730372,13.46894,2913.5,2912.8,2.0178]
["bitfinex","ETHUSD",1646291730373,17.505,2913.4,2912.8,1.7178]
["bitfinex","ETHUSD",1646291730573,17.848,2913.4,2912.6,0.00146277]
["bitfinex","ETHUSD",1646291730774,12.953,2913.1,2912.3,0.00146277]
["bitfinex","ETHUSD",1646291730972,12.953,2913.1,2912.1,0.00146277]
["bitfinex","ETHUSD",1646291730973,0.495,2913.0,2912.1,0.00146277]
["bitfinex","ETHUSD",1646291731174,0.85908,2912.8,2912.2,0.00146277]
["bitfinex","ETHUSD",1646291731372,1.35408,2912.8,2912.0,1.71826]
["bitfinex","ETHUSD",1646291731773,1.35408,2912.8,2912.3,0.85914]
["bitfinex","ETHUSD",1646291731974,1.35408,2912.8,2912.0,1.71826]
["bitfinex","ETHUSD",1646291731975,12.953,2912.7,2912.0,1.71826]
["bitfinex","ETHUSD",1646291732173,0.495,2912.6,2912.0,1.71826]
["bitfinex","ETHUSD",1646291732574,0.85918,2912.5,2912.0,1.71826]
["bitfinex","ETHUSD",1646291732774,0.495,2912.6,2912.4,0.00367138]
["bitfinex","ETHUSD",1646291732974,0.495,2912.6,2912.4,0.86277138]
["bitfinex","ETHUSD",1646291733417,0.495,2912.6,2912.4,0.8591]
["bitfinex","ETHUSD",1646291733615,1.37904362,2912.6,2912.4,0.8627714]
["bitfinex","ETHUSD",1646291734620,1.37904362,2912.6,2912.4,0.8591]
["bitfinex","ETHUSD",1646291734824,1.37904362,2912.6,2911.3,7.04272]
["bitfinex","ETHUSD",1646291734825,3.78204362,2912.6,2911.4,0.01597296]
["bitfinex","ETHUSD",1646291735027,15.9753676,2912.5,2912.4,7.14e-05]
["bitfinex","ETHUSD",1646291735226,15.9753676,2912.5,2911.9,0.01468779]
["bitfinex","ETHUSD",1646291735227,10.55,2912.3,2911.9,0.01468779]
["bitfinex","ETHUSD",1646291735421,12.61,2912.1,2911.9,0.01468779]
["bitfinex","ETHUSD",1646291735622,3.41451,2912.0,2911.9,0.01468779]
["bitfinex","ETHUSD",1646291735824,2.06,2912.4,2911.4,0.01597296]
["bitfinex","ETHUSD",1646291736223,2.225,2912.4,2911.4,0.01597296]
["bitfinex","ETHUSD",1646291736425,0.165,2912.4,2911.6,1.71838]
["bitfinex","ETHUSD",1646291736621,0.52466136,2912.6,2911.7,0.85927]
["bitfinex","ETHUSD",1646291736821,0.52466136,2912.6,2911.7,0.86075107]
["bitfinex","ETHUSD",1646291737070,3.5,2912.8,2911.7,1.16075107]
["bitfinex","ETHUSD",1646291737271,1.08937375,2912.8,2911.8,0.00148107]
["bitfinex","ETHUSD",1646291738071,4.35909,2912.7,2912.0,0.85903]
["bitfinex","ETHUSD",1646291738270,0.85909,2912.7,2912.0,0.86051107]
["bitfinex","ETHUSD",1646291738470,1.35409,2912.7,2912.0,0.85903]
["bitfinex","ETHUSD",1646291738672,4.85409,2912.7,2912.0,0.85903]
["bitfinex","ETHUSD",1646291739078,12.61,2912.6,2912.0,0.85903]
["bitfinex","ETHUSD",1646291739275,5.21845,2912.5,2911.9,2.01806]
["bitfinex","ETHUSD",1646291739575,18.32345,2912.5,2911.9,1.71806]
["bitfinex","ETHUSD",1646291739875,12.61,2912.4,2912.2,0.00384947]
["bitfinex","ETHUSD",1646291740074,16.769,2912.3,2912.2,0.00384947]
["bitfinex","ETHUSD",1646291740274,16.905,2912.3,2912.2,0.00384947]
["bitfinex","ETHUSD",1646291740475,17.905,2912.3,2912.2,0.00384947]
["bitfinex","ETHUSD",1646291740724,17.905,2912.3,2910.8,3.60807]
["bitfinex","ETHUSD",1646291740725,12.953,2911.8,2910.8,3.60807]
["bitfinex","ETHUSD",1646291740933,12.953,2911.6,2910.0,0.1835692]
["bitfinex","ETHUSD",1646291741124,0.01287421,2911.8,2910.1,0.1716]
["bitfinex","ETHUSD",1646291741125,2.06,2911.4,2910.1,0.1716]
["bitfinex","ETHUSD",1646291741429,1.71951,2910.9,2910.1,1.89095]
["bitfinex","ETHUSD",1646291742025,0.85976,2910.8,2910.1,1.89095]
["bitfinex","ETHUSD",1646291742725,0.85976,2910.8,2910.1,2.06235]
["bitfinex","ETHUSD",1646291742925,1.7194699,2911.4,2910.9,1.52640593]
["bitfinex","ETHUSD",1646291742926,0.495,2911.4,2910.9,1.52640593]
["bitfinex","ETHUSD",1646291743127,0.85957,2911.1,2910.9,1.52640593]
["bitfinex","ETHUSD",1646291744572,0.85948,2911.4,2910.9,1.53025388]
["bitfinex","ETHUSD",1646291744772,0.1585,2911.5,2910.9,1.53025388]
["bitfinex","ETHUSD",1646291744972,2.57898,2911.6,2910.9,1.53025388]
["bitfinex","ETHUSD",1646291745171,2.57898,2911.6,2910.9,1.5317302]
["bitfinex","ETHUSD",1646291745376,2.57898,2911.6,2910.9,1.52788225]
["bitfinex","ETHUSD",1646291745774,2.57898,2911.6,2911.1,0.00384784]
["bitfinex","ETHUSD",1646291746477,15.18898,2911.6,2911.1,0.00384784]
["bitfinex","ETHUSD",1646291746677,15.18898,2911.6,2910.9,2.38728225]
["bitfinex","ETHUSD",1646291746974,15.18898,2911.6,2911.2,0.00384779]
["bitfinex","ETHUSD",1646291747176,15.98398,2911.6,2911.2,0.00384779]
["bitfinex","ETHUSD",1646291747675,16.98398,2911.6,2911.2,0.00384779]
["bitfinex","ETHUSD",1646291747876,17.14958,2911.6,2910.9,2.38728225]
["bitfinex","ETHUSD",1646291748075,17.14958,2911.6,2911.3,0.00384777]
["bitfinex","ETHUSD",1646291748322,6.59958,2911.6,2911.3,0.00384777]
["bitfinex","ETHUSD",1646291748525,5.59958,2911.6,2911.3,0.00384777]
["bitfinex","ETHUSD",1646291748725,6.59958,2911.6,2911.3,0.00384777]
["bitfinex","ETHUSD",1646291749123,4.53958,2911.6,2910.9,2.38728225]
["bitfinex","ETHUSD",1646291749426,4.53958,2911.6,2911.3,0.00372077]
["bitfinex","ETHUSD",1646291749829,4.37398,2911.6,2911.3,0.00372077]
["bitfinex","ETHUSD",1646291750228,4.37398,2911.6,2910.9,1.54276757]
["bitfinex","ETHUSD",1646291750430,0.85952,2911.4,2910.9,1.52640593]
["bitfinex","ETHUSD",1646291750627,0.85952,2911.4,2911.3,0.00372077]
["bitfinex","ETHUSD",1646291750826,3.8,2911.3,2910.9,1.13031534]
["bitfinex","ETHUSD",1646291751430,4.1,2911.3,2910.9,1.13031534]
["bitfinex","ETHUSD",1646291751629,3.8,2911.3,2910.9,1.11543002]
["bitfinex","ETHUSD",1646291752264,0.85952,2911.4,2910.9,1.11543002]
["bitfinex","ETHUSD",1646291752865,0.85952,2911.4,2911.0,0.00363431]
["bitfinex","ETHUSD",1646291753865,0.85952,2911.4,2910.9,1.11543002]
["bitfinex","ETHUSD",1646291754066,0.85952,2911.4,2911.1,0.00363429]
["bitfinex","ETHUSD",1646291754467,0.46053,2911.3,2911.1,0.00363429]
["bitfinex","ETHUSD",1646291754675,0.46053,2911.7,2911.1,0.00363429]
["bitfinex","ETHUSD",1646291755071,0.46053,2911.7,2911.0,0.34446926]
["bitfinex","ETHUSD",1646291755471,0.46053,2911.7,2911.2,0.00363434]
["bitfinex","ETHUSD",1646291755712,1.4680431,2912.3,2911.2,0.00363434]
["bitfinex","ETHUSD",1646291755913,0.46053,2912.3,2911.4,0.85915]
["bitfinex","ETHUSD",1646291756115,0.46053,2912.3,2911.5,0.00146926]
["bitfinex","ETHUSD",1646291757916,0.46053,2912.3,2911.6,0.85907]
["bitfinex","ETHUSD",1646291758315,0.46053,2912.3,2911.6,1.15907]
["bitfinex","ETHUSD",1646291761272,0.46053,2912.3,2911.6,1.45907]
["bitfinex","ETHUSD",1646291762073,0.46053,2912.3,2911.6,1.15907]
["bitfinex","ETHUSD",1646291762673,0.46053,2912.3,2911.6,1.10907]
["bitfinex","ETHUSD",1646291763315,1.31974,2912.3,2911.5,0.00146926]
["bitfinex","ETHUSD",1646291766022,1.31974,2912.3,2911.5,0.86065926]
["bitfinex","ETHUSD",1646291766222,0.46053,2912.3,2911.5,0.86065926]
["bitfinex","ETHUSD",1646291766821,0.46053,2912.3,2911.5,1.16065926]
["bitfinex","ETHUSD",1646291769474,0.46053,2912.3,2911.6,1.43035578]
["bitfinex","ETHUSD",1646291770278,0.25,2912.5,2911.6,1.43035578]
["bitfinex","ETHUSD",1646291770279,0.71053,2912.5,2911.6,1.77335578]
["bitfinex","ETHUSD",1646291770475,0.71053,2912.5,2911.7,2.63382504]
["bitfinex","ETHUSD",1646291770476,0.46053,2912.5,2911.7,2.63382504]
["bitfinex","ETHUSD",1646291770721,0.55549997,2913.1,2912.6,1.38159]
["bitfinex","ETHUSD",1646291770722,0.87783,2913.1,2912.6,1.38159]
["bitfinex","ETHUSD",1646291770920,0.62783,2913.1,2912.6,1.38159]
["bitfinex","ETHUSD",1646291771120,0.62783,2913.1,2912.0,0.00146926]
["bitfinex","ETHUSD",1646291771121,4.3,2912.8,2912.0,0.00146926]
["bitfinex","ETHUSD",1646291771319,0.01240221,2912.3,2912.0,0.00146926]
["bitfinex","ETHUSD",1646291771518,0.01240221,2912.3,2911.3,1.43203846]
["bitfinex","ETHUSD",1646291771519,13.08293221,2912.3,2911.3,1.43203846]
["bitfinex","ETHUSD",1646291771720,12.953,2912.0,2911.3,1.43203846]
["bitfinex","ETHUSD",1646291771919,12.953,2912.0,2911.0,0.00146926]
["bitfinex","ETHUSD",1646291771920,16.948,2911.9,2911.0,0.00146926]
["bitfinex","ETHUSD",1646291772119,12.61,2911.6,2911.0,0.00146926]
["bitfinex","ETHUSD",1646291772318,12.61,2911.6,2910.9,1.11543002]
["bitfinex","ETHUSD",1646291772319,12.61,2911.4,2911.2,0.01818793]
["bitfinex","ETHUSD",1646291772520,16.605,2911.3,2911.2,0.01818793]
["bitfinex","ETHUSD",1646291772827,16.605,2911.3,2910.5,0.00146926]
["bitfinex","ETHUSD",1646291772828,2.06,2911.1,2910.5,0.00146926]
["bitfinex","ETHUSD",1646291773020,14.85,2911.2,2910.3,0.00146926]
["bitfinex","ETHUSD",1646291773021,12.61,2910.9,2910.3,0.00146926]
["bitfinex","ETHUSD",1646291773220,12.953,2910.7,2910.0,0.01343846]
["bitfinex","ETHUSD",1646291773421,12.953,2910.7,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291773422,1.71966,2910.5,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291773623,3.5,2910.4,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291773823,1.35473,2910.5,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291774225,0.88210894,2910.4,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291775271,1.34263894,2910.4,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291777673,4.84263894,2910.4,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291778318,1.34263894,2910.4,2910.1,0.00384831]
["bitfinex","ETHUSD",1646291778521,0.46053,2910.3,2910.1,0.00384831]
["bitfinex","ETHUSD",1646291779125,0.46053,2910.3,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291779522,0.46053,2910.3,2910.1,1.43499309]
["bitfinex","ETHUSD",1646291779722,0.46053,2910.3,2910.1,0.00384831]
["bitfinex","ETHUSD",1646291780325,0.46053,2910.3,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291780326,0.88757281,2910.2,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291780728,0.46053,2910.3,2910.1,0.00377679]
["bitfinex","ETHUSD",1646291781124,0.1656,2910.6,2910.1,0.00377679]
["bitfinex","ETHUSD",1646291781326,0.46053,2910.7,2910.1,0.00377679]
["bitfinex","ETHUSD",1646291781327,0.46053,2910.7,2910.1,1.43483001]
["bitfinex","ETHUSD",1646291781526,0.71053,2911.1,2910.2,1.43105322]
["bitfinex","ETHUSD",1646291781726,0.71053,2911.1,2910.2,1.43252248]
["bitfinex","ETHUSD",1646291781981,0.71053,2911.1,2910.2,1.43629921]
["bitfinex","ETHUSD",1646291782268,0.46053,2911.1,2910.3,1.43105322]
["bitfinex","ETHUSD",1646291782465,0.46053,2911.1,2910.3,1.73252248]
["bitfinex","ETHUSD",1646291782666,1.23686653,2911.2,2910.4,1.43105322]
["bitfinex","ETHUSD",1646291782866,1.23686653,2911.2,2910.3,0.00146926]
["bitfinex","ETHUSD",1646291783066,1.23686653,2911.2,2910.6,0.00365196]
["bitfinex","ETHUSD",1646291784067,1.57986653,2911.2,2910.3,1.43235668]
["bitfinex","ETHUSD",1646291784273,1.57986653,2911.2,2910.4,1.43088742]
["bitfinex","ETHUSD",1646291784472,1.57986653,2911.2,2910.3,0.00146926]
["bitfinex","ETHUSD",1646291784473,0.85957,2911.0,2910.3,0.00146926]
["bitfinex","ETHUSD",1646291784672,0.94021394,2910.7,2910.3,0.00146926]
["bitfinex","ETHUSD",1646291784873,0.85957,2911.0,2910.2,1.43087894]
["bitfinex","ETHUSD",1646291785073,0.85957,2911.0,2910.2,1.4323482]
["bitfinex","ETHUSD",1646291785919,1.20595958,2911.1,2910.2,0.00146926]
["bitfinex","ETHUSD",1646291786118,1.20595958,2911.1,2910.3,0.00146926]
["bitfinex","ETHUSD",1646291786319,1.32003,2911.3,2910.3,0.00146926]
["bitfinex","ETHUSD",1646291786719,1.32003,2911.3,2910.5,0.00358653]
["bitfinex","ETHUSD",1646291787120,1.32003,2911.3,2910.5,0.00505579]
["bitfinex","ETHUSD",1646291787319,0.93396754,2911.2,2910.5,0.00505579]
["bitfinex","ETHUSD",1646291787524,0.93396754,2911.2,2910.5,0.00358653]
["bitfinex","ETHUSD",1646291787720,0.93396754,2911.2,2910.4,1.43087641]
["bitfinex","ETHUSD",1646291787920,0.93396754,2911.2,2910.8,0.00369276]
["bitfinex","ETHUSD",1646291788923,0.93396754,2911.2,2910.5,0.00146926]
["bitfinex","ETHUSD",1646291789124,0.93396754,2911.2,2910.9,0.00369271]
["bitfinex","ETHUSD",1646291789977,0.93396754,2911.2,2910.5,0.00146926]
["bitfinex","ETHUSD",1646291790375,0.93396754,2911.2,2910.9,0.00369269]
["bitfinex","ETHUSD",1646291790576,1.32003,2911.3,2910.9,0.00369269]
["bitfinex","ETHUSD",1646291790776,0.46053,2911.3,2910.9,0.00369269]
["bitfinex","ETHUSD",1646291791276,0.46053,2911.3,2910.5,0.00146926]
["bitfinex","ETHUSD",1646291791479,0.46053,2911.3,2911.0,0.00352255]
["bitfinex","ETHUSD",1646291792478,0.46053,2911.3,2910.7,0.00146926]
["bitfinex","ETHUSD",1646291792678,0.46053,2911.3,2911.0,0.00352253]
["bitfinex","ETHUSD",1646291792880,2.35694181,2911.3,2911.0,0.00352253]
["bitfinex","ETHUSD",1646291793329,2.7,2911.2,2910.5,1.38445691]
["bitfinex","ETHUSD",1646291793729,2.35694181,2911.3,2910.5,1.68445691]
["bitfinex","ETHUSD",1646291793927,2.35694181,2911.3,2910.5,0.3]
["bitfinex","ETHUSD",1646291794128,1.32002,2911.3,2910.5,0.30146926]
["bitfinex","ETHUSD",1646291794329,0.46053,2911.3,2910.5,0.3]
["bitfinex","ETHUSD",1646291794529,0.46053,2911.3,2910.3,0.30146926]
["bitfinex","ETHUSD",1646291794930,0.46053,2911.3,2910.6,0.85943]
["bitfinex","ETHUSD",1646291795130,1.23463825,2911.2,2910.7,0.00339256]
["bitfinex","ETHUSD",1646291796131,1.23463825,2911.2,2910.5,0.3]
["bitfinex","ETHUSD",1646291796334,1.23463825,2911.2,2910.8,0.0033925]
["bitfinex","ETHUSD",1646291796730,0.46392191,2911.3,2910.8,0.0033925]
["bitfinex","ETHUSD",1646291797379,0.85955,2911.1,2910.6,0.00146926]
["bitfinex","ETHUSD",1646291797669,0.85955,2911.1,2910.9,0.00339252]
["bitfinex","ETHUSD",1646291798474,0.85955,2911.1,2910.6,0.00146926]
["bitfinex","ETHUSD",1646291798673,0.85955,2911.1,2910.9,0.003403]
["bitfinex","ETHUSD",1646291799275,0.46393246,2911.3,2910.9,0.003403]
["bitfinex","ETHUSD",1646291799680,0.46053,2911.3,2910.8,1.15949]
["bitfinex","ETHUSD",1646291800077,0.46393254,2911.3,2910.9,0.00340308]
["bitfinex","ETHUSD",1646291800479,0.00340254,2911.3,2910.9,0.00340308]
["bitfinex","ETHUSD",1646291800722,0.00340254,2911.3,2910.9,2.58099308]
["bitfinex","ETHUSD",1646291800929,0.46053,2911.7,2911.3,0.00680508]
["bitfinex","ETHUSD",1646291801221,0.46053,2911.7,2911.4,1.15933]
["bitfinex","ETHUSD",1646291802022,1.4746334,2911.7,2911.4,1.15933]
["bitfinex","ETHUSD",1646291803129,0.46053,2911.7,2911.4,1.15933]
["bitfinex","ETHUSD",1646291803730,4.3594,2911.6,2911.4,0.3]
["bitfinex","ETHUSD",1646291803933,3.5,2911.5,2911.4,0.3]
["bitfinex","ETHUSD",1646291804130,3.5,2911.5,2911.3,0.00680508]
["bitfinex","ETHUSD",1646291804979,3.96053,2911.5,2911.3,0.00680508]
["bitfinex","ETHUSD",1646291805179,0.96920223,2911.4,2911.3,0.00680508]
["bitfinex","ETHUSD",1646291805380,17.37920223,2911.4,2911.3,0.00680508]
["bitfinex","ETHUSD",1646291805584,17.87420223,2911.4,2911.3,0.00680508]
["bitfinex","ETHUSD",1646291805881,2.555,2911.4,2911.3,0.00680508]
["bitfinex","ETHUSD",1646291806080,2.7197,2911.4,2911.3,0.00680508]
["bitfinex","ETHUSD",1646291806882,2.2247,2911.4,2911.3,0.00680508]
["bitfinex","ETHUSD",1646291807079,0.1647,2911.4,2911.3,0.00680508]
["bitfinex","ETHUSD",1646291807281,6.7567639,2911.4,2911.3,0.00680508]
["bitfinex","ETHUSD",1646291807481,6.36,2911.3,2911.0,0.00384603]
["bitfinex","ETHUSD",1646291807682,7.0793,2911.2,2911.0,0.00384603]
["bitfinex","ETHUSD",1646291807881,3.995,2911.1,2911.0,0.00384603]
["bitfinex","ETHUSD",1646291808083,4.338,2911.1,2910.1,0.00146926]
["bitfinex","ETHUSD",1646291808322,1.00777042,2910.6,2910.1,0.00146926]
["bitfinex","ETHUSD",1646291808526,1.00777042,2910.6,2910.3,0.01538712]
["bitfinex","ETHUSD",1646291809323,0.46053,2910.5,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291809527,0.46053,2910.5,2910.3,0.00384619]
["bitfinex","ETHUSD",1646291809726,3.5,2910.4,2910.3,0.00384619]
["bitfinex","ETHUSD",1646291810629,0.46053,2910.4,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291810830,0.46053,2910.4,2910.2,0.00359254]
["bitfinex","ETHUSD",1646291811731,0.46053,2910.4,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291811732,0.46053,2910.4,2910.1,0.85968]
["bitfinex","ETHUSD",1646291811970,0.85973,2910.5,2910.0,0.0119692]
["bitfinex","ETHUSD",1646291811971,0.46053,2910.3,2910.2,0.00359256]
["bitfinex","ETHUSD",1646291812970,0.46053,2910.3,2910.0,2.0313292]
["bitfinex","ETHUSD",1646291813369,0.46053,2910.3,2910.1,0.00359258]
["bitfinex","ETHUSD",1646291814272,0.46053,2910.3,2910.0,2.0313292]
["bitfinex","ETHUSD",1646291814470,0.46053,2910.3,2910.1,0.00339325]
["bitfinex","ETHUSD",1646291815376,0.46053,2910.3,2910.0,2.0313292]
["bitfinex","ETHUSD",1646291815573,0.46053,2910.3,2910.1,0.00339325]
["bitfinex","ETHUSD",1646291816228,0.46053,2910.3,2910.1,1.43431968]
["bitfinex","ETHUSD",1646291816627,0.46053,2910.3,2910.0,1.7313292]
["bitfinex","ETHUSD",1646291816829,0.46053,2910.3,2910.1,1.43433937]
["bitfinex","ETHUSD",1646291817827,0.46053,2910.3,2910.1,1.43094612]
["bitfinex","ETHUSD",1646291818027,0.46053,2910.3,2910.1,1.43433895]
["bitfinex","ETHUSD",1646291818827,0.46053,2910.3,2910.1,0.00339283]
["bitfinex","ETHUSD",1646291819027,0.46053,2910.3,2910.0,2.0313292]
["bitfinex","ETHUSD",1646291819229,0.46053,2910.3,2910.1,0.0034033]
["bitfinex","ETHUSD",1646291819474,0.85982,2910.2,2910.1,0.0034033]
["bitfinex","ETHUSD",1646291819675,0.85982,2910.2,2910.0,1.9347325]
["bitfinex","ETHUSD",1646291819879,0.46053,2910.1,2910.0,1.9347325]
["bitfinex","ETHUSD",1646291820475,0.46053,2910.1,2910.0,3.36575701]
["bitfinex","ETHUSD",1646291820978,0.85982,2910.2,2910.0,3.36575701]
["bitfinex","ETHUSD",1646291820979,0.85982,2910.2,2910.1,0.92106]
["bitfinex","ETHUSD",1646291822281,2.22649932,2910.6,2910.1,2.65203194]
["bitfinex","ETHUSD",1646291822282,0.46059,2910.5,2910.1,2.65203194]
["bitfinex","ETHUSD",1646291822481,0.50694932,2910.6,2910.2,1.43097194]
["bitfinex","ETHUSD",1646291823080,0.46059,2910.9,2910.2,1.43097194]
["bitfinex","ETHUSD",1646291823327,0.46059,2910.9,2910.2,1.4324412]
["bitfinex","ETHUSD",1646291823726,0.46059,2910.9,2910.2,2.2919412]
["bitfinex","ETHUSD",1646291823926,0.46059,2910.9,2910.4,1.71903]
["bitfinex","ETHUSD",1646291824129,0.46059,2910.9,2910.5,1.43077954]
["bitfinex","ETHUSD",1646291824931,0.46059,2910.9,2910.5,3.14985954]
["bitfinex","ETHUSD",1646291825134,0.46059,2910.9,2910.5,1.71908]
["bitfinex","ETHUSD",1646291825433,0.46059,2910.9,2910.6,1.43072965]
["bitfinex","ETHUSD",1646291825632,0.46059,2910.9,2910.5,2.01908]
["bitfinex","ETHUSD",1646291827079,0.46059,2910.9,2910.6,1.71908]
["bitfinex","ETHUSD",1646291827472,0.46059,2910.8,2910.6,1.71908]
["bitfinex","ETHUSD",1646291829073,3.38024,2910.8,2910.5,0.3]
["bitfinex","ETHUSD",1646291829274,3.38024,2910.8,2910.3,0.00146926]
["bitfinex","ETHUSD",1646291829473,3.38024,2910.8,2910.2,0.00146926]
["bitfinex","ETHUSD",1646291829474,3.43217823,2910.7,2910.2,0.00146926]
["bitfinex","ETHUSD",1646291829678,5.98717823,2910.7,2910.2,0.00146926]
["bitfinex","ETHUSD",1646291829875,5.98717823,2910.7,2910.1,0.92106]
["bitfinex","ETHUSD",1646291829876,1.00536488,2910.6,2910.1,0.92106]
["bitfinex","ETHUSD",1646291830278,2.72511488,2910.6,2910.1,0.92106]
["bitfinex","ETHUSD",1646291830721,0.46059,2910.5,2910.1,0.92106]
["bitfinex","ETHUSD",1646291832329,0.85987,2910.4,2910.1,0.92106]
["bitfinex","ETHUSD",1646291834577,0.85987,2910.4,2909.9,0.01483768]
["bitfinex","ETHUSD",1646291834578,0.46059,2910.1,2909.9,0.01483768]
["bitfinex","ETHUSD",1646291834880,2.18077,2910.1,2910.0,0.00350111]
["bitfinex","ETHUSD",1646291835275,2.67577,2910.1,2910.0,0.00350111]
["bitfinex","ETHUSD",1646291835675,4.69071296,2910.1,2910.0,0.00350111]
["bitfinex","ETHUSD",1646291835875,4.69071296,2910.1,2909.9,3.768e-05]
["bitfinex","ETHUSD",1646291835876,12.61,2910.0,2909.9,3.768e-05]
["bitfinex","ETHUSD",1646291836075,12.61,2910.0,2909.7,0.0139998]
["bitfinex","ETHUSD",1646291836076,12.61,2909.8,2909.7,0.0139998]
["bitfinex","ETHUSD",1646291836275,7.055,2909.8,2909.7,0.0139998]
["bitfinex","ETHUSD",1646291836877,17.605,2909.8,2909.7,0.0139998]
["bitfinex","ETHUSD",1646291837077,7.055,2909.8,2909.7,0.0139998]
["bitfinex","ETHUSD",1646291837381,8.77532,2909.8,2909.7,0.0139998]
["bitfinex","ETHUSD",1646291837977,19.32532,2909.8,2909.7,0.0139998]
["bitfinex","ETHUSD",1646291838420,19.82933236,2909.8,2909.7,0.0139998]
["bitfinex","ETHUSD",1646291838820,9.27933236,2909.8,2909.7,0.0139998]
["bitfinex","ETHUSD",1646291839222,6.703,2909.7,2908.7,9.71922214]
["bitfinex","ETHUSD",1646291839423,0.86015,2909.4,2908.8,1.03297969]
["bitfinex","ETHUSD",1646291839626,0.86015,2909.4,2909.2,0.01539993]
["bitfinex","ETHUSD",1646291840324,0.46059,2909.3,2909.2,0.01539993]
["bitfinex","ETHUSD",1646291840525,1.51144421,2909.3,2908.7,0.01736872]
["bitfinex","ETHUSD",1646291840726,1.51144421,2909.3,2908.8,0.86011]
["bitfinex","ETHUSD",1646291840926,1.51144421,2909.3,2909.2,0.0038496]
["bitfinex","ETHUSD",1646291841728,1.51144421,2909.3,2908.8,0.86011]
["bitfinex","ETHUSD",1646291841973,1.51144421,2909.3,2909.2,0.01736872]
["bitfinex","ETHUSD",1646291843074,0.46059,2909.3,2909.2,0.01736872]
["bitfinex","ETHUSD",1646291844374,1.37243235,2909.3,2909.2,0.01736872]
["bitfinex","ETHUSD",1646291844978,4.87243235,2909.3,2909.2,0.01736872]
["bitfinex","ETHUSD",1646291845181,4.87243235,2909.3,2909.1,0.00377745]
["bitfinex","ETHUSD",1646291845182,0.01383128,2909.2,2909.1,0.00377745]
["bitfinex","ETHUSD",1646291845377,5.57383128,2909.2,2909.1,0.00677344]
["bitfinex","ETHUSD",1646291845577,5.57383128,2909.2,2909.1,0.00800065]
["bitfinex","ETHUSD",1646291845578,6.06883128,2909.2,2909.1,0.00800065]
["bitfinex","ETHUSD",1646291846024,6.52942128,2909.2,2909.1,0.00800065]
["bitfinex","ETHUSD",1646291846225,9.25025128,2909.2,2909.1,0.01354688]
["bitfinex","ETHUSD",1646291846425,19.80025128,2909.2,2909.1,4.688e-05]
["bitfinex","ETHUSD",1646291846625,20.14325128,2909.2,2908.6,0.00146846]
["bitfinex","ETHUSD",1646291846825,20.14325128,2909.2,2908.4,0.1718]
["bitfinex","ETHUSD",1646291846826,20.30855128,2909.2,2908.4,0.1718]
["bitfinex","ETHUSD",1646291847025,20.14325128,2909.2,2908.4,0.1718]
["bitfinex","ETHUSD",1646291847430,21.86406128,2909.2,2908.4,0.1718]
["bitfinex","ETHUSD",1646291847630,11.31406128,2909.2,2908.4,0.1718]
["bitfinex","ETHUSD",1646291847833,0.91738243,2908.5,2908.4,0.1718]
["bitfinex","ETHUSD",1646291848029,1.77778243,2908.5,2908.4,0.1718]
["bitfinex","ETHUSD",1646291848229,2.23837243,2908.5,2908.4,0.1718]
["bitfinex","ETHUSD",1646291848829,5.73837243,2908.5,2908.4,0.1718]
["bitfinex","ETHUSD",1646291849031,2.23837243,2908.5,2908.4,0.1718]
["bitfinex","ETHUSD",1646291850381,0.71116236,2908.5,2908.4,0.1718]
["bitfinex","ETHUSD",1646291850778,1.72055756,2908.5,2908.4,0.1718]
["bitfinex","ETHUSD",1646291850979,2.22433104,2908.5,2908.4,0.1718]
["bitfinex","ETHUSD",1646291851778,1.21493584,2908.5,2908.4,0.1718]
["bitfinex","ETHUSD",1646291851979,0.50377348,2908.5,2908.4,0.1718]
["bitfinex","ETHUSD",1646291852179,1.7206,2909.0,2908.4,0.1718]
["bitfinex","ETHUSD",1646291852379,1.7206,2909.0,2908.3,0.00377029]
["bitfinex","ETHUSD",1646291852580,2.23748927,2909.0,2908.3,0.00377029]
["bitfinex","ETHUSD",1646291852779,4.64048927,2909.0,2908.1,0.00146846]
["bitfinex","ETHUSD",1646291852982,4.59748927,2909.0,2908.6,0.00377018]
["bitfinex","ETHUSD",1646291853225,0.97887013,2908.7,2908.6,0.00377018]
["bitfinex","ETHUSD",1646291853730,0.97887013,2908.7,2908.1,0.00146846]
["bitfinex","ETHUSD",1646291853927,0.97887013,2908.7,2908.0,0.3]
["bitfinex","ETHUSD",1646291854127,0.97887013,2908.7,2908.5,0.0037702]
["bitfinex","ETHUSD",1646291854530,0.86038,2908.6,2908.5,0.0037702]
["bitfinex","ETHUSD",1646291854932,0.86038,2908.6,2908.0,0.00146846]
["bitfinex","ETHUSD",1646291855130,0.86038,2908.6,2907.8,2.33329016]
["bitfinex","ETHUSD",1646291855534,0.97027409,2908.5,2908.4,0.00357827]
["bitfinex","ETHUSD",1646291855733,0.86038,2908.6,2908.4,0.00357827]
["bitfinex","ETHUSD",1646291856232,0.86038,2908.6,2907.9,0.00146846]
["bitfinex","ETHUSD",1646291856431,0.86038,2908.6,2908.4,0.00357833]
["bitfinex","ETHUSD",1646291857476,2.03162067,2908.6,2907.9,0.00146846]
["bitfinex","ETHUSD",1646291857677,2.03162067,2908.6,2908.4,0.00357833]
["bitfinex","ETHUSD",1646291857979,0.86038,2908.6,2908.4,0.00357833]
["bitfinex","ETHUSD",1646291858578,0.86038,2908.6,2908.1,0.00146846]
["bitfinex","ETHUSD",1646291858779,3.5,2908.5,2907.9,0.00146846]
["bitfinex","ETHUSD",1646291858978,3.5,2908.5,2908.4,0.00361533]
["bitfinex","ETHUSD",1646291859181,18.0708,2908.5,2908.4,0.00361533]
["bitfinex","ETHUSD",1646291859378,18.19729648,2908.5,2908.4,0.00361533]
["bitfinex","ETHUSD",1646291859582,8.49321521,2908.5,2908.4,0.00361533]
["bitfinex","ETHUSD",1646291859782,8.83621521,2908.5,2907.8,0.01278016]
["bitfinex","ETHUSD",1646291859983,0.86053,2908.3,2907.8,0.01278016]
["bitfinex","ETHUSD",1646291860184,5.56,2908.2,2907.8,0.01278016]
["bitfinex","ETHUSD",1646291861036,3.5,2908.2,2907.8,0.01278016]
["bitfinex","ETHUSD",1646291861433,1.02763,2908.3,2907.8,0.01278016]
["bitfinex","ETHUSD",1646291862032,3.5,2908.2,2907.8,0.01278016]
["bitfinex","ETHUSD",1646291862433,5.56,2908.2,2907.9,0.00385034]
["bitfinex","ETHUSD",1646291862633,6.56,2908.2,2907.9,0.00385034]
["bitfinex","ETHUSD",1646291863436,6.56,2908.2,2907.8,0.01278016]
["bitfinex","ETHUSD",1646291863634,6.56,2908.2,2907.9,0.00385034]
["bitfinex","ETHUSD",1646291864479,12.61,2908.0,2907.9,0.00385034]
["bitfinex","ETHUSD",1646291864684,13.47078,2907.9,2907.8,8.016e-05]
["bitfinex","ETHUSD",1646291864886,13.47078,2907.9,2907.5,0.01540369]
["bitfinex","ETHUSD",1646291864887,12.61,2907.7,2907.5,0.01540369]
["bitfinex","ETHUSD",1646291865085,12.61,2907.7,2907.5,3.69e-06]
["bitfinex","ETHUSD",1646291865086,18.49287,2907.6,2907.5,3.69e-06]
["bitfinex","ETHUSD",1646291865284,18.49287,2907.6,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291865285,12.61,2907.5,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291865484,2.06,2907.3,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291865685,2.555,2907.3,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291866383,1.72171,2907.2,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291867184,5.22171,2907.2,2907.0,0.00765303]
["bitfinex","ETHUSD",1646291867387,3.5809,2907.7,2907.0,0.00765303]
["bitfinex","ETHUSD",1646291867687,3.0859,2907.7,2907.0,0.00765303]
["bitfinex","ETHUSD",1646291868330,6.91563,2907.6,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291868528,6.91563,2907.6,2907.2,0.00115397]
["bitfinex","ETHUSD",1646291868930,6.91563,2907.6,2907.3,0.04320019]
["bitfinex","ETHUSD",1646291869130,7.91563,2907.6,2907.3,0.04320019]
["bitfinex","ETHUSD",1646291869332,8.08013,2907.6,2907.3,0.04320019]
["bitfinex","ETHUSD",1646291869534,0.9343943,2907.5,2907.3,0.04320019]
["bitfinex","ETHUSD",1646291869736,4.52513,2907.6,2907.3,0.00372548]
["bitfinex","ETHUSD",1646291869933,0.86063,2907.6,2907.3,0.00372548]
["bitfinex","ETHUSD",1646291870133,0.86063,2907.6,2907.4,0.04263176]
["bitfinex","ETHUSD",1646291870736,4.36063,2907.6,2907.4,0.04263176]
["bitfinex","ETHUSD",1646291870935,3.5,2907.5,2907.4,0.00375216]
["bitfinex","ETHUSD",1646291871134,5.56,2907.5,2907.4,0.00375216]
["bitfinex","ETHUSD",1646291871345,5.56,2907.5,2907.4,0.04638392]
["bitfinex","ETHUSD",1646291871534,5.56,2907.5,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291871535,6.56,2907.5,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291871735,0.86085,2907.3,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291871989,3.5,2907.2,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291872378,0.91205463,2907.1,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291872780,6.47205463,2907.1,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291873382,17.02205463,2907.1,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291873579,18.51705463,2907.1,2907.0,0.00649896]
["bitfinex","ETHUSD",1646291873981,17.905,2907.1,2907.0,9.896e-05]
["bitfinex","ETHUSD",1646291874481,24.7848,2907.1,2907.0,9.896e-05]
["bitfinex","ETHUSD",1646291874885,24.9117162,2907.1,2907.0,9.896e-05]
["bitfinex","ETHUSD",1646291875385,25.86738531,2907.1,2907.0,9.896e-05]
["bitfinex","ETHUSD",1646291875585,24.9117162,2907.1,2907.0,9.896e-05]
["bitfinex","ETHUSD",1646291876230,25.0773162,2907.1,2907.0,9.896e-05]
["bitfinex","ETHUSD",1646291876632,24.9117162,2907.1,2907.0,9.896e-05]
["bitfinex","ETHUSD",1646291878235,26.11225653,2907.1,2907.0,9.896e-05]
["bitfinex","ETHUSD",1646291878435,6.36,2907.0,2906.9,0.00377126]
["bitfinex","ETHUSD",1646291878636,18.95682,2907.0,2906.9,0.01676918]
["bitfinex","ETHUSD",1646291878836,20.38384464,2907.0,2906.9,0.01676918]
["bitfinex","ETHUSD",1646291879035,20.38384464,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291879239,30.93384464,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291880081,20.38384464,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291880282,15.45682,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291881286,11.15682,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291881487,8.60182,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291882589,10.66182,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291884236,8.60182,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291885038,9.60182,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291885239,15.16182,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291885737,11.66182,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291886738,12.88675801,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291887878,13.18675801,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291888076,12.88675801,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291888677,10.82675801,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291889685,9.60182,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291890731,11.66182,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291891835,12.85105674,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291892637,16.65105674,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291893238,13.15105674,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291893437,16.65105674,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291894238,17.14605674,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291895088,27.69605674,2907.0,2906.9,0.01299792]
["bitfinex","ETHUSD",1646291895488,27.69605674,2907.0,2906.9,9.792e-05]
["bitfinex","ETHUSD",1646291895691,12.61,2906.8,2906.4,8.104e-05]
["bitfinex","ETHUSD",1646291895891,12.61,2906.4,2906.3,0.00218836]
["bitfinex","ETHUSD",1646291896089,14.82766,2906.4,2906.3,0.00218836]
["bitfinex","ETHUSD",1646291896288,2.06,2906.2,2905.7,0.00146846]
["bitfinex","ETHUSD",1646291896489,0.86127,2906.1,2905.7,0.00437672]
["bitfinex","ETHUSD",1646291896888,1.72253,2906.1,2905.7,0.00437672]
["bitfinex","ETHUSD",1646291897088,1.7225,2906.0,2905.7,0.00437672]
["bitfinex","ETHUSD",1646291897291,1.10456953,2905.9,2905.7,0.00437672]
["bitfinex","ETHUSD",1646291898525,2.7225,2906.0,2905.7,0.00437672]
["bitfinex","ETHUSD",1646291898725,0.86123,2905.8,2905.7,0.00437672]
["bitfinex","ETHUSD",1646291898927,3.68288464,2906.4,2905.7,0.00437672]
["bitfinex","ETHUSD",1646291898928,3.75574,2906.4,2905.7,0.00437672]
["bitfinex","ETHUSD",1646291899125,1.1726,2906.4,2905.6,0.00146846]
["bitfinex","ETHUSD",1646291899323,1.1726,2906.4,2905.5,0.49170822]
["bitfinex","ETHUSD",1646291899527,6.8798,2906.7,2905.6,1.43305835]
["bitfinex","ETHUSD",1646291899728,0.3,2906.0,2905.9,0.00384477]
["bitfinex","ETHUSD",1646291899930,6.8798,2906.7,2906.1,0.59999999]
["bitfinex","ETHUSD",1646291900428,0.86098,2906.5,2906.1,0.59999999]
["bitfinex","ETHUSD",1646291900828,0.86098,2906.5,2906.3,0.00384462]
["bitfinex","ETHUSD",1646291901234,5.56,2906.4,2906.3,0.00384462]
["bitfinex","ETHUSD",1646291901432,5.56,2906.4,2906.3,0.01259806]
["bitfinex","ETHUSD",1646291901433,2.06,2906.4,2906.3,0.01259806]
["bitfinex","ETHUSD",1646291901629,3.06,2906.4,2906.3,0.01259806]
["bitfinex","ETHUSD",1646291901830,3.06,2906.4,2906.3,0.00875344]
["bitfinex","ETHUSD",1646291902691,2.72203,2906.5,2906.3,0.00875344]
["bitfinex","ETHUSD",1646291902889,1.72203,2906.5,2906.3,0.00875344]
["bitfinex","ETHUSD",1646291903793,2.24602875,2906.5,2906.3,0.00875344]
["bitfinex","ETHUSD",1646291903993,3.5,2906.4,2906.1,0.58010495]
["bitfinex","ETHUSD",1646291904194,2.24602875,2906.5,2906.1,0.58010495]
["bitfinex","ETHUSD",1646291904595,2.24602875,2906.5,2906.3,0.00372928]
["bitfinex","ETHUSD",1646291905398,2.24602875,2906.5,2906.1,0.58010495]
["bitfinex","ETHUSD",1646291905865,2.24602875,2906.5,2906.1,0.31010495]
["bitfinex","ETHUSD",1646291906767,5.74602875,2906.5,2906.1,0.31010495]
["bitfinex","ETHUSD",1646291907168,2.72203,2906.5,2906.1,0.31010495]
["bitfinex","ETHUSD",1646291907367,1.16407476,2906.4,2906.1,0.31010495]
["bitfinex","ETHUSD",1646291908167,1.16407476,2906.4,2906.1,0.3139497]
["bitfinex","ETHUSD",1646291908568,4.66407476,2906.4,2906.1,0.3139497]
["bitfinex","ETHUSD",1646291908768,5.66407476,2906.4,2906.1,0.3139497]
["bitfinex","ETHUSD",1646291909068,5.66407476,2906.4,2905.8,0.00146846]
["bitfinex","ETHUSD",1646291909069,0.86129,2906.1,2905.8,0.00146846]
["bitfinex","ETHUSD",1646291909267,0.86129,2906.1,2905.6,0.0205205]
["bitfinex","ETHUSD",1646291909268,5.56,2906.0,2905.6,0.0205205]
["bitfinex","ETHUSD",1646291909482,5.56,2906.0,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291909483,5.86,2906.0,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291909685,1.72268,2905.8,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291909886,3.995,2905.7,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291910085,0.495,2905.7,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291910885,1.35633,2905.7,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291911687,4.85633,2905.7,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291911884,1.35633,2905.7,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291912086,2.65633,2905.7,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291912385,1.65633,2905.7,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291912585,8.21633,2905.7,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291912985,4.71633,2905.7,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291913429,8.21633,2905.7,2905.6,0.01905204]
["bitfinex","ETHUSD",1646291913633,6.36,2905.6,2905.5,0.46774562]
["bitfinex","ETHUSD",1646291913829,6.36,2905.6,2905.5,0.46390274]
["bitfinex","ETHUSD",1646291913830,10.86,2905.6,2905.5,0.46390274]
["bitfinex","ETHUSD",1646291914032,1.7229,2905.4,2905.1,0.01363914]
["bitfinex","ETHUSD",1646291914230,5.5229,2905.4,2905.1,0.01363914]
["bitfinex","ETHUSD",1646291914430,1.15784716,2905.3,2905.1,0.01363914]
["bitfinex","ETHUSD",1646291914835,2.88074716,2905.3,2905.1,0.01363914]
["bitfinex","ETHUSD",1646291915133,4.94074716,2905.3,2904.6,0.2035762]
["bitfinex","ETHUSD",1646291915336,4.94074716,2905.3,2904.7,1.43351185]
["bitfinex","ETHUSD",1646291915337,0.86144,2905.1,2904.7,1.43351185]
["bitfinex","ETHUSD",1646291915535,0.86144,2905.0,2904.7,1.43351185]
["bitfinex","ETHUSD",1646291915735,1.16144,2905.0,2904.7,1.43351185]
["bitfinex","ETHUSD",1646291916234,1.46144,2905.0,2904.7,1.43351185]
["bitfinex","ETHUSD",1646291916433,1.46144,2905.0,2904.7,1.43692206]
["bitfinex","ETHUSD",1646291917480,1.46144,2905.0,2904.7,1.43351185]
["bitfinex","ETHUSD",1646291917680,1.46144,2905.0,2904.7,1.43692206]
["bitfinex","ETHUSD",1646291918380,1.46144,2905.0,2904.7,0.00341021]
["bitfinex","ETHUSD",1646291918581,1.46144,2905.0,2904.6,0.2035762]
["bitfinex","ETHUSD",1646291918981,1.46144,2905.0,2904.7,0.00348406]
["bitfinex","ETHUSD",1646291919586,5.56,2904.9,2904.7,0.00348406]
["bitfinex","ETHUSD",1646291919785,5.56,2904.9,2904.6,0.0316762]
["bitfinex","ETHUSD",1646291919786,3.78315,2904.8,2904.6,0.0316762]
["bitfinex","ETHUSD",1646291920088,0.99066888,2904.7,2904.6,0.0316762]
["bitfinex","ETHUSD",1646291920590,3.02315,2904.8,2904.6,0.0316762]
["bitfinex","ETHUSD",1646291920837,1.0,2904.9,2904.6,0.0316762]
["bitfinex","ETHUSD",1646291921039,1.0,2904.8,2904.6,0.0316762]
["bitfinex","ETHUSD",1646291921236,0.3,2904.9,2904.6,0.03516044]
["bitfinex","ETHUSD",1646291921635,0.35932559,2905.1,2904.6,0.03516044]
["bitfinex","ETHUSD",1646291921837,2.07551,2905.2,2904.6,0.03516044]
["bitfinex","ETHUSD",1646291922237,2.07551,2905.2,2904.7,1.43351498]
["bitfinex","ETHUSD",1646291922435,2.07551,2905.2,2904.6,0.3316762]
["bitfinex","ETHUSD",1646291922636,0.86131,2905.2,2904.6,0.0316762]
["bitfinex","ETHUSD",1646291923241,2.08149645,2905.2,2904.6,0.0316762]
["bitfinex","ETHUSD",1646291923638,2.38149645,2905.2,2904.6,0.0316762]
["bitfinex","ETHUSD",1646291923838,0.86147,2905.0,2904.6,0.0316762]
["bitfinex","ETHUSD",1646291924038,1.16147,2905.0,2904.4,0.0150721]
["bitfinex","ETHUSD",1646291924238,0.86144,2904.9,2904.5,1.43354577]
["bitfinex","ETHUSD",1646291924493,0.86144,2904.9,2904.4,0.0150721]
["bitfinex","ETHUSD",1646291926090,0.86144,2904.9,2904.5,0.00383183]
["bitfinex","ETHUSD",1646291926489,2.0896652,2904.9,2904.5,0.00383183]
["bitfinex","ETHUSD",1646291927089,2.0896652,2904.9,2904.4,0.0150721]
["bitfinex","ETHUSD",1646291927090,4.1496652,2904.9,2904.4,0.0150721]
["bitfinex","ETHUSD",1646291927289,5.1496652,2904.9,2904.6,0.00383181]
["bitfinex","ETHUSD",1646291927690,5.1496652,2904.9,2904.6,3.181e-05]
["bitfinex","ETHUSD",1646291927691,2.92153,2904.7,2904.6,3.181e-05]
["bitfinex","ETHUSD",1646291927891,6.58803,2904.7,2904.6,3.181e-05]
["bitfinex","ETHUSD",1646291928093,6.58803,2904.7,2904.0,0.0172031]
["bitfinex","ETHUSD",1646291928094,4.3,2904.5,2904.0,0.0172031]
["bitfinex","ETHUSD",1646291928346,4.3,2904.5,2904.1,0.01814372]
["bitfinex","ETHUSD",1646291928347,17.00991441,2904.4,2904.1,0.01814372]
["bitfinex","ETHUSD",1646291928546,4.3,2904.0,2903.2,0.0321649]
["bitfinex","ETHUSD",1646291928745,2.9219,2903.8,2903.7,0.0142]
["bitfinex","ETHUSD",1646291928944,2.83571,2904.8,2903.7,0.0142]
["bitfinex","ETHUSD",1646291929144,1.2012,2904.9,2903.7,0.0142]
["bitfinex","ETHUSD",1646291929343,0.35927054,2905.7,2903.8,1.43383674]
["bitfinex","ETHUSD",1646291929344,0.3,2905.0,2903.8,1.43383674]
["bitfinex","ETHUSD",1646291929546,3.72369427,2905.2,2903.9,1.1715675]
["bitfinex","ETHUSD",1646291929746,0.343,2905.0,2903.9,2.1235234]
["bitfinex","ETHUSD",1646291929946,0.643,2905.0,2903.9,2.1235234]
["bitfinex","ETHUSD",1646291930147,0.3,2905.0,2903.9,2.1235234]
["bitfinex","ETHUSD",1646291930347,0.86142,2904.9,2904.1,0.86146]
["bitfinex","ETHUSD",1646291930546,1.72288,2905.1,2904.2,0.0014675]
["bitfinex","ETHUSD",1646291930547,0.3,2905.0,2904.2,0.0014675]
["bitfinex","ETHUSD",1646291930746,1.72288,2905.1,2904.2,0.0142]
["bitfinex","ETHUSD",1646291930946,1.72288,2905.1,2904.2,0.0156675]
["bitfinex","ETHUSD",1646291931353,0.86142,2904.9,2904.2,0.0156675]
["bitfinex","ETHUSD",1646291931750,0.86142,2904.9,2904.2,0.0142]
["bitfinex","ETHUSD",1646291932183,0.0038309,2904.7,2904.2,0.0142]
["bitfinex","ETHUSD",1646291932983,1.72308,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291933388,1.72691091,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291933790,0.86534091,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291934492,1.72309,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291934690,1.72692087,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291935491,0.87455218,2904.5,2904.2,0.0142]
["bitfinex","ETHUSD",1646291936832,2.86339,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291937232,3.14522936,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291937431,2.86714899,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291937632,3.11379694,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291937932,3.11003795,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291938132,4.11264953,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291938332,1.03878096,2904.5,2904.2,0.0142]
["bitfinex","ETHUSD",1646291938533,2.76218096,2904.5,2904.2,0.0142]
["bitfinex","ETHUSD",1646291939583,3.76218096,2904.5,2904.2,0.0142]
["bitfinex","ETHUSD",1646291939985,0.1656,2904.4,2904.2,0.0142]
["bitfinex","ETHUSD",1646291940183,3.76218096,2904.5,2904.2,0.0142]
["bitfinex","ETHUSD",1646291940184,1.72348,2904.3,2904.2,0.0142]
["bitfinex","ETHUSD",1646291941386,2.34849396,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291941387,2.00549396,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291941589,1.72313,2904.7,2904.2,0.0142]
["bitfinex","ETHUSD",1646291941786,1.0,2905.2,2904.2,0.0142]
["bitfinex","ETHUSD",1646291941787,0.00361392,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291942791,0.86142,2904.9,2904.2,0.0142]
["bitfinex","ETHUSD",1646291942990,0.00368219,2904.6,2904.2,0.0156675]
["bitfinex","ETHUSD",1646291943230,0.00368219,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291944032,0.86142,2904.9,2904.2,0.0142]
["bitfinex","ETHUSD",1646291944235,0.00368219,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291944430,0.86517219,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291944937,0.00368219,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291945137,0.76517219,2904.8,2904.2,0.0142]
["bitfinex","ETHUSD",1646291945537,0.00368219,2904.6,2904.2,0.0142]
["bitfinex","ETHUSD",1646291946339,0.76517219,2904.8,2904.2,0.0142]
["bitfinex","ETHUSD",1646291946539,0.00261147,2904.7,2904.2,0.0142]
["bitfinex","ETHUSD",1646291947583,1.1614,2905.0,2904.2,0.0142]
["bitfinex","ETHUSD",1646291947780,0.1658,2905.2,2904.2,0.0142]
["bitfinex","ETHUSD",1646291947781,0.00261151,2904.7,2904.4,0.86132]
["bitfinex","ETHUSD",1646291948780,0.86132,2905.4,2904.4,0.86132]
["bitfinex","ETHUSD",1646291948980,0.0026116,2904.7,2904.5,0.0014675]
["bitfinex","ETHUSD",1646291949179,0.0026116,2904.7,2904.4,1.43378191]
["bitfinex","ETHUSD",1646291949984,0.86128,2905.3,2904.4,1.43378191]
["bitfinex","ETHUSD",1646291950184,0.86128,2905.3,2904.6,0.86123]
["bitfinex","ETHUSD",1646291950385,0.00382884,2904.7,2904.6,0.86123]
["bitfinex","ETHUSD",1646291950832,0.00382884,2904.7,2904.6,2.29495521]
["bitfinex","ETHUSD",1646291951233,0.8612,2905.6,2904.6,2.29495521]
["bitfinex","ETHUSD",1646291951432,0.00382886,2904.8,2904.7,1.43519271]
["bitfinex","ETHUSD",1646291951633,0.00382886,2904.8,2904.7,1.43372521]
["bitfinex","ETHUSD",1646291951836,0.00382886,2904.8,2904.6,1.43372521]
["bitfinex","ETHUSD",1646291952036,0.00382886,2904.8,2904.5,1.72245]
["bitfinex","ETHUSD",1646291952234,0.00382886,2904.8,2904.6,1.43374735]
["bitfinex","ETHUSD",1646291952433,0.8612,2905.6,2904.6,1.43374735]
["bitfinex","ETHUSD",1646291952634,0.00382884,2904.8,2904.7,0.0014675]
["bitfinex","ETHUSD",1646291952833,0.00382884,2904.8,2904.6,1.43374735]
["bitfinex","ETHUSD",1646291953033,0.00382884,2904.8,2904.6,2.29493735]
["bitfinex","ETHUSD",1646291953234,0.00382884,2904.8,2904.7,1.43374735]
["bitfinex","ETHUSD",1646291953633,0.8612,2905.6,2904.7,1.43374735]
["bitfinex","ETHUSD",1646291953835,0.8612,2905.6,2904.7,1.43521485]
["bitfinex","ETHUSD",1646291953836,0.00382884,2904.8,2904.7,1.43521485]
["bitfinex","ETHUSD",1646291954035,0.00382884,2904.8,2904.7,1.43374735]
["bitfinex","ETHUSD",1646291954689,0.8612,2905.6,2904.7,1.43374735]
["bitfinex","ETHUSD",1646291954885,0.8612,2905.6,2904.9,0.8612]
["bitfinex","ETHUSD",1646291955288,0.8612,2905.6,2904.9,1.1612]
["bitfinex","ETHUSD",1646291956288,0.00375683,2905.4,2904.9,1.1612]
["bitfinex","ETHUSD",1646291957192,1.8876,2905.9,2904.9,1.1612]
["bitfinex","ETHUSD",1646291957391,0.00375687,2905.3,2905.0,1.43358159]
["bitfinex","ETHUSD",1646291958237,0.00375687,2905.3,2905.0,4.43358159]
["bitfinex","ETHUSD",1646291958438,0.861,2906.4,2905.3,0.86097]
["bitfinex","ETHUSD",1646291958637,0.861,2906.4,2905.3,1.35597]
["bitfinex","ETHUSD",1646291959036,0.861,2906.4,2905.4,1.4334149]
["bitfinex","ETHUSD",1646291959642,0.861,2906.4,2905.6,0.86096]
["bitfinex","ETHUSD",1646291959846,0.00361157,2906.0,2905.6,0.3]
["bitfinex","ETHUSD",1646291960041,0.00361157,2906.0,2905.5,1.72191]
["bitfinex","ETHUSD",1646291960843,0.86106,2906.1,2905.5,1.72191]
["bitfinex","ETHUSD",1646291961043,0.00361162,2905.9,2905.5,1.72191]
["bitfinex","ETHUSD",1646291962084,0.86106,2906.1,2905.5,1.72191]
["bitfinex","ETHUSD",1646291962285,0.00363049,2905.8,2905.5,1.72191]
["bitfinex","ETHUSD",1646291963285,0.86106,2906.1,2905.5,1.72191]
["bitfinex","ETHUSD",1646291963489,0.00363051,2905.8,2905.5,1.72191]
["bitfinex","ETHUSD",1646291964492,1.04313473,2906.2,2905.5,1.72191]
["bitfinex","ETHUSD",1646291964695,0.00363051,2905.8,2905.5,1.72191]
["bitfinex","ETHUSD",1646291965735,0.86098,2906.4,2905.5,1.72191]
["bitfinex","ETHUSD",1646291965736,1.22203135,2906.2,2905.5,1.72191]
["bitfinex","ETHUSD",1646291965934,0.00362775,2905.8,2905.5,1.72191]
["bitfinex","ETHUSD",1646291966534,0.00362775,2905.8,2905.6,3.5]
["bitfinex","ETHUSD",1646291966739,0.343,2906.5,2905.5,1.72191]
["bitfinex","ETHUSD",1646291967139,0.00261079,2905.8,2905.5,1.72191]
["bitfinex","ETHUSD",1646291967743,0.00261079,2905.8,2905.6,3.49890451]
["bitfinex","ETHUSD",1646291967938,0.1671,2906.6,2905.7,1.43318861]
["bitfinex","ETHUSD",1646291968137,0.1671,2906.6,2905.8,0.86088]
["bitfinex","ETHUSD",1646291968337,0.1671,2906.6,2905.8,1.16088]
["bitfinex","ETHUSD",1646291968741,1.20393,2906.5,2905.8,1.16088]
["bitfinex","ETHUSD",1646291969138,1.20393,2906.5,2905.8,0.3]
["bitfinex","ETHUSD",1646291969337,1.20393,2906.5,2905.5,2.89591]
["bitfinex","ETHUSD",1646291969591,1.1046902,2906.1,2905.5,2.89591]
["bitfinex","ETHUSD",1646291969791,1.1046902,2906.1,2905.5,1.72191]
["bitfinex","ETHUSD",1646291970091,1.1046902,2906.1,2905.3,1.72216]
["bitfinex","ETHUSD",1646291970092,0.8611,2906.0,2905.3,1.72216]
["bitfinex","ETHUSD",1646291970694,0.00383028,2905.9,2905.3,1.72216]
["bitfinex","ETHUSD",1646291971692,0.00383028,2905.9,2905.1,1.2165]
["bitfinex","ETHUSD",1646291971693,1.5041,2906.0,2905.1,1.2165]
["bitfinex","ETHUSD",1646291971893,1.20426,2905.6,2904.9,5.0799]
["bitfinex","ETHUSD",1646291972094,1.20426,2905.6,2904.9,1.9405]
["bitfinex","ETHUSD",1646291972391,1.20426,2905.6,2904.8,1.72243]
["bitfinex","ETHUSD",1646291972797,1.09132878,2905.1,2904.8,1.72243]
["bitfinex","ETHUSD",1646291973233,0.86513053,2905.3,2904.8,1.72243]
["bitfinex","ETHUSD",1646291973435,2.02649053,2905.3,2904.6,1.7240375]
["bitfinex","ETHUSD",1646291973941,2.36566,2905.3,2904.6,1.7240375]
["bitfinex","ETHUSD",1646291974239,0.00370421,2905.1,2904.6,0.0014675]
["bitfinex","ETHUSD",1646291974438,0.00370421,2905.1,2904.4,4.99065]
["bitfinex","ETHUSD",1646291974840,0.86151,2905.0,2904.4,4.99065]
["bitfinex","ETHUSD",1646291975040,0.86151,2905.0,2904.4,2.10225]
["bitfinex","ETHUSD",1646291975238,0.8615,2904.9,2904.4,0.86145]
["bitfinex","ETHUSD",1646291975442,0.0037043,2904.8,2904.4,0.86145]
["bitfinex","ETHUSD",1646291975644,1.21635782,2904.8,2904.4,0.86145]
["bitfinex","ETHUSD",1646291976345,1.21265352,2904.8,2904.4,0.86145]
["bitfinex","ETHUSD",1646291976846,0.00370434,2904.7,2904.4,0.86145]
["bitfinex","ETHUSD",1646291977691,1.21265352,2904.8,2904.4,0.86145]
["bitfinex","ETHUSD",1646291977891,0.00361929,2904.7,2904.4,0.86145]
["bitfinex","ETHUSD",1646291978093,1.72671929,2904.7,2904.4,0.86145]
["bitfinex","ETHUSD",1646291978893,1.7231,2904.7,2904.3,0.0156675]
["bitfinex","ETHUSD",1646291979092,1.72671929,2904.7,2904.3,0.0142]
["bitfinex","ETHUSD",1646291979694,0.00361929,2904.7,2904.3,0.0142]
["bitfinex","ETHUSD",1646291980092,0.86154,2904.8,2904.3,0.0142]
["bitfinex","ETHUSD",1646291980293,0.00361925,2904.7,2904.3,0.0142]
["bitfinex","ETHUSD",1646291980740,1.79442397,2904.5,2904.3,0.0142]
["bitfinex","ETHUSD",1646291980938,1.79442397,2904.5,2904.3,0.8757]
["bitfinex","ETHUSD",1646291980939,0.86152,2904.5,2904.3,0.8757]
["bitfinex","ETHUSD",1646291981134,0.86152,2904.5,2904.3,1.1757]
["bitfinex","ETHUSD",1646291981534,0.86152,2904.5,2904.3,0.8757]
["bitfinex","ETHUSD",1646291981834,0.86152,2904.5,2904.3,0.0142]
["bitfinex","ETHUSD",1646291983135,0.00363159,2904.7,2904.3,0.0142]
["bitfinex","ETHUSD",1646291983738,0.86145,2904.8,2904.3,0.0142]
["bitfinex","ETHUSD",1646291983938,0.00363168,2904.7,2904.3,0.87571]
["bitfinex","ETHUSD",1646291984339,0.00363168,2904.7,2904.3,1.17571]
["bitfinex","ETHUSD",1646291984791,1.93743328,2904.8,2904.3,1.17571]
["bitfinex","ETHUSD",1646291985192,0.00362986,2904.7,2904.3,1.17571]
["bitfinex","ETHUSD",1646291985998,1.93743328,2904.8,2904.3,1.17571]
["bitfinex","ETHUSD",1646291986196,0.86145,2904.8,2904.3,1.17571]
["bitfinex","ETHUSD",1646291986397,0.00347822,2904.7,2904.4,1.43374116]
["bitfinex","ETHUSD",1646291986795,0.00347822,2904.7,2904.4,3.15642116]
["bitfinex","ETHUSD",1646291986995,0.00347822,2904.7,2904.4,1.72268]
["bitfinex","ETHUSD",1646291987196,0.00347822,2904.7,2904.5,1.43366241]
["bitfinex","ETHUSD",1646291987399,1.3849,2905.3,2904.5,1.43366241]
["bitfinex","ETHUSD",1646291987594,0.00347826,2904.7,2904.5,1.43366241]
["bitfinex","ETHUSD",1646291988441,0.86128,2905.5,2904.5,1.43366241]
["bitfinex","ETHUSD",1646291988644,0.00347857,2904.7,2904.5,4.93366241]
["bitfinex","ETHUSD",1646291988844,0.00347857,2904.7,2904.6,1.43366241]
["bitfinex","ETHUSD",1646291989042,0.00347857,2904.7,2904.6,2.29487241]
["bitfinex","ETHUSD",1646291989647,0.86128,2905.5,2904.6,2.29487241]
["bitfinex","ETHUSD",1646291989847,0.86128,2905.5,2904.7,1.43360811]
["bitfinex","ETHUSD",1646291990149,0.00357089,2904.8,2904.7,1.43360811]
["bitfinex","ETHUSD",1646291990348,0.00357089,2904.8,2904.6,1.16121]
["bitfinex","ETHUSD",1646291990747,0.00357089,2904.8,2904.6,0.86121]
["bitfinex","ETHUSD",1646291990946,0.86132,2905.2,2904.6,0.86121]
["bitfinex","ETHUSD",1646291991151,0.00357087,2904.8,2904.6,0.8602205]
["bitfinex","ETHUSD",1646291992191,1.96026168,2905.2,2904.6,0.8602205]
["bitfinex","ETHUSD",1646291992387,0.00357083,2904.8,2904.6,0.8602205]
["bitfinex","ETHUSD",1646291993192,0.00357083,2904.8,2904.7,1.4336161]
["bitfinex","ETHUSD",1646291993392,0.86132,2905.2,2904.7,1.4336161]
["bitfinex","ETHUSD",1646291993591,0.86132,2905.2,2904.6,0.8602205]
["bitfinex","ETHUSD",1646291993592,0.00363014,2904.8,2904.6,0.8602205]
["bitfinex","ETHUSD",1646291993798,0.86508014,2904.8,2904.6,0.8602205]
["bitfinex","ETHUSD",1646291994596,0.86145,2904.8,2904.6,0.8602205]
["bitfinex","ETHUSD",1646291994797,0.86508014,2904.8,2904.6,0.8602205]
["bitfinex","ETHUSD",1646291995197,0.86508014,2904.8,2904.5,0.3]
["bitfinex","ETHUSD",1646291995597,0.86508014,2904.8,2904.3,0.3156675]
["bitfinex","ETHUSD",1646291995848,1.00674964,2904.6,2904.3,0.0156675]
["bitfinex","ETHUSD",1646291996042,1.00674964,2904.6,2904.3,0.0142]
["bitfinex","ETHUSD",1646291997245,1.00674964,2904.6,2904.3,0.87571]
["bitfinex","ETHUSD",1646291997444,1.00674964,2904.6,2904.3,1.17571]
["bitfinex","ETHUSD",1646291998646,0.86519005,2904.7,2904.3,1.17571]
["bitfinex","ETHUSD",1646291999048,0.86519005,2904.7,2904.3,0.87571]
["bitfinex","ETHUSD",1646291999247,0.86156,2904.7,2904.3,0.87571]
["bitfinex","ETHUSD",1646291999701,0.8651901,2904.7,2904.3,0.87571]
["bitfinex","ETHUSD",1646292000497,0.86156,2904.7,2904.3,0.87571]
["bitfinex","ETHUSD",1646292000797,0.8651901,2904.7,2904.3,0.87571]
["bitfinex","ETHUSD",1646292001699,0.86156,2904.7,2904.3,0.87571]
["bitfinex","ETHUSD",1646292001898,0.86156,2904.7,2904.3,1.17571]
["bitfinex","ETHUSD",1646292002100,0.0036301,2904.7,2904.3,1.17571]
["bitfinex","ETHUSD",1646292002798,1.16642279,2904.6,2904.3,1.17571]
["bitfinex","ETHUSD",1646292003098,3.02294,2905.0,2904.3,1.17571]
["bitfinex","ETHUSD",1646292003341,0.0036301,2904.7,2904.3,1.17571]
["bitfinex","ETHUSD",1646292004042,3.02294,2905.0,2904.3,1.17571]
["bitfinex","ETHUSD",1646292004247,0.86148,2904.7,2904.3,1.17571]
["bitfinex","ETHUSD",1646292004444,0.86148,2904.7,2904.4,1.43370935]
["bitfinex","ETHUSD",1646292004445,0.0036301,2904.7,2904.4,1.43370935]
["bitfinex","ETHUSD",1646292004943,0.0036301,2904.7,2904.4,3.15635935]
["bitfinex","ETHUSD",1646292005143,0.0036301,2904.7,2904.5,1.43370935]
["bitfinex","ETHUSD",1646292005345,1.1564,2905.3,2904.4,2.02265]
["bitfinex","ETHUSD",1646292005346,1.16796117,2905.0,2904.4,2.02265]
["bitfinex","ETHUSD",1646292005547,0.00363014,2904.7,2904.4,2.02265]
["bitfinex","ETHUSD",1646292005744,0.00363014,2904.7,2904.4,1.72265]
["bitfinex","ETHUSD",1646292006545,1.46796117,2905.0,2904.4,1.72265]
["bitfinex","ETHUSD",1646292006748,0.00363014,2904.7,2904.4,1.72265]
["bitfinex","ETHUSD",1646292006992,0.00363014,2904.7,2904.5,1.7227]
["bitfinex","ETHUSD",1646292007201,0.00363014,2904.7,2904.5,2.0227]
["bitfinex","ETHUSD",1646292007793,1.46796117,2905.0,2904.5,2.0227]
["bitfinex","ETHUSD",1646292007994,0.00363018,2904.7,2904.5,2.0227]
["bitfinex","ETHUSD",1646292008998,1.46796117,2905.0,2904.5,2.0227]
["bitfinex","ETHUSD",1646292009197,0.00363018,2904.7,2904.5,2.0227]
["bitfinex","ETHUSD",1646292010200,1.46796117,2905.0,2904.5,2.0227]
["bitfinex","ETHUSD",1646292010401,0.00363018,2904.7,2904.5,2.0227]
["bitfinex","ETHUSD",1646292010600,0.86511018,2904.7,2904.5,2.0227]
["bitfinex","ETHUSD",1646292011249,0.86148,2904.7,2904.5,2.0227]
["bitfinex","ETHUSD",1646292011548,0.86511018,2904.7,2904.5,2.0227]
["bitfinex","ETHUSD",1646292012547,0.86148,2904.7,2904.5,2.0227]
["bitfinex","ETHUSD",1646292012747,0.86511018,2904.7,2904.5,2.0227]
["bitfinex","ETHUSD",1646292013745,0.86148,2904.7,2904.5,2.0227]
["bitfinex","ETHUSD",1646292013946,0.86511018,2904.7,2904.5,2.02159951]
["bitfinex","ETHUSD",1646292014804,0.86511018,2904.7,2904.6,1.4337606]
["bitfinex","ETHUSD",1646292014805,0.00363018,2904.7,2904.6,1.4337606]
["bitfinex","ETHUSD",1646292015003,0.165,2905.2,2904.6,1.4337606]
["bitfinex","ETHUSD",1646292015204,0.00363018,2904.7,2904.6,1.4337606]
["bitfinex","ETHUSD",1646292015703,1.23200209,2904.7,2904.6,1.4337606]
["bitfinex","ETHUSD",1646292016103,1.22837191,2904.7,2904.6,1.4337606]
["bitfinex","ETHUSD",1646292017505,1.22837191,2904.7,2904.6,1.3822326]
["bitfinex","ETHUSD",1646292021249,0.00363016,2904.8,2904.6,1.3822326]
["bitfinex","ETHUSD",1646292021450,0.00363016,2904.8,2904.6,2.2435726]
["bitfinex","ETHUSD",1646292021649,0.00363016,2904.8,2904.6,0.86134]
["bitfinex","ETHUSD",1646292022096,1.1614,2905.0,2904.6,0.86134]
["bitfinex","ETHUSD",1646292022298,0.3,2905.0,2904.6,0.86134]
["bitfinex","ETHUSD",1646292022497,0.00363014,2904.8,2904.6,0.86134]
["bitfinex","ETHUSD",1646292023297,1.42653292,2905.0,2904.6,0.86134]
["bitfinex","ETHUSD",1646292023798,0.00363014,2904.8,2904.6,0.86134]
["bitfinex","ETHUSD",1646292024398,0.00363014,2904.8,2904.5,0.3]
["bitfinex","ETHUSD",1646292024600,2.28793292,2905.0,2904.5,0.3]
["bitfinex","ETHUSD",1646292024803,0.00363014,2904.8,2904.4,0.86143]
["bitfinex","ETHUSD",1646292025848,2.28793292,2905.0,2904.4,0.86143]
["bitfinex","ETHUSD",1646292026047,0.00363018,2904.7,2904.4,0.67143]
["bitfinex","ETHUSD",1646292026847,2.28793292,2905.0,2904.4,0.67143]
["bitfinex","ETHUSD",1646292027248,0.00363013,2904.7,2904.4,0.67143]
["bitfinex","ETHUSD",1646292028049,2.28793292,2905.0,2904.4,0.67143]
["bitfinex","ETHUSD",1646292028450,0.00363013,2904.7,2904.6,0.01186563]
["bitfinex","ETHUSD",1646292029254,2.28793292,2905.0,2904.6,0.01186563]
["bitfinex","ETHUSD",1646292029700,0.00363017,2904.8,2904.6,0.01186563]
["bitfinex","ETHUSD",1646292030500,2.28793292,2905.0,2904.6,0.01186563]
["bitfinex","ETHUSD",1646292030700,0.00363015,2904.8,2904.6,0.01186563]
["bitfinex","ETHUSD",1646292031702,1.98793292,2905.0,2904.6,0.01186563]
["bitfinex","ETHUSD",1646292032003,0.00363015,2904.8,2904.6,0.01186563]
["bitfinex","ETHUSD",1646292033003,1.98793292,2905.0,2904.6,0.01186563]
["bitfinex","ETHUSD",1646292033248,0.00363015,2904.8,2904.6,0.01186563]
["bitfinex","ETHUSD",1646292033455,0.00363015,2904.8,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292033657,0.86519015,2904.8,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292033853,4.36519015,2904.8,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292034255,1.86156,2904.8,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292034654,0.86156,2904.8,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292035053,1.32939013,2904.9,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292035555,1.16156,2904.9,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292035753,0.86519013,2904.9,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292035954,0.00363013,2904.9,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292036553,1.12653292,2905.0,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292036998,0.00363011,2904.9,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292037798,1.98793292,2905.0,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292037994,0.00363011,2904.9,2904.7,0.01173669]
["bitfinex","ETHUSD",1646292038595,0.00363011,2904.9,2904.8,0.02341282]
["bitfinex","ETHUSD",1646292038999,2.84941292,2905.0,2904.8,0.02341282]
["bitfinex","ETHUSD",1646292039198,2.85304302,2905.0,2904.8,0.02341282]
["bitfinex","ETHUSD",1646292040198,2.84941292,2905.0,2904.8,0.02341282]
["bitfinex","ETHUSD",1646292040403,2.853043,2905.0,2904.8,0.02341282]
["bitfinex","ETHUSD",1646292041445,2.84941292,2905.0,2904.8,0.02341282]
["bitfinex","ETHUSD",1646292041645,2.853043,2905.0,2904.8,0.02341282]
["bitfinex","ETHUSD",1646292042547,1.98793292,2905.0,2904.8,0.02341282]
["bitfinex","ETHUSD",1646292042949,1.991563,2905.0,2904.8,0.02341282]
["bitfinex","ETHUSD",1646292043647,1.991563,2905.0,2904.9,0.01139929]
["bitfinex","ETHUSD",1646292043847,1.98793292,2905.0,2904.9,0.01139929]
["bitfinex","ETHUSD",1646292044046,1.99156299,2905.0,2904.9,0.01139929]
["bitfinex","ETHUSD",1646292045204,1.98793292,2905.0,2904.9,0.01139929]
["bitfinex","ETHUSD",1646292046806,0.8614,2905.0,2904.9,0.01139929]
["bitfinex","ETHUSD",1646292048444,0.8614,2905.0,2904.9,0.01166906]
["bitfinex","ETHUSD",1646292050459,0.25,2906.0,2905.0,2.9]
["bitfinex","ETHUSD",1646292050666,0.25,2906.0,2905.1,1.43373592]
["bitfinex","ETHUSD",1646292050856,0.00096,2906.3,2905.1,1.43373592]
["bitfinex","ETHUSD",1646292051054,0.343,2906.5,2905.1,1.92873592]
["bitfinex","ETHUSD",1646292051055,0.1657,2906.4,2905.1,1.92873592]
["bitfinex","ETHUSD",1646292051255,0.34396,2906.3,2905.2,1.43373592]
["bitfinex","ETHUSD",1646292051454,0.9405895,2906.1,2905.5,0.86093]
["bitfinex","ETHUSD",1646292053095,0.00096,2906.5,2905.5,0.86093]
["bitfinex","ETHUSD",1646292054197,1.08052309,2906.3,2905.5,0.86093]
["bitfinex","ETHUSD",1646292054802,1.08148309,2906.3,2905.5,0.86093]
["bitfinex","ETHUSD",1646292055000,0.00383024,2906.0,2905.5,0.86093]
["bitfinex","ETHUSD",1646292055847,1.08148309,2906.3,2905.5,0.86093]
["bitfinex","ETHUSD",1646292056248,0.0038303,2905.9,2905.5,0.86093]
["bitfinex","ETHUSD",1646292057147,1.42448309,2906.3,2905.5,0.86093]
["bitfinex","ETHUSD",1646292057346,0.00383032,2905.8,2905.5,0.86093]
["bitfinex","ETHUSD",1646292058348,1.08148309,2906.3,2905.7,0.01112369]
["bitfinex","ETHUSD",1646292058550,0.00383034,2905.8,2905.7,0.01112369]
["bitfinex","ETHUSD",1646292059603,0.00096,2906.2,2905.7,0.87213369]
["bitfinex","ETHUSD",1646292059806,0.00371539,2905.9,2905.7,0.87213369]
["bitfinex","ETHUSD",1646292060406,0.00371539,2905.9,2905.7,0.01112369]
["bitfinex","ETHUSD",1646292060607,1.42448309,2906.3,2905.7,0.01112369]
["bitfinex","ETHUSD",1646292060608,0.86112,2906.1,2905.7,0.01112369]
["bitfinex","ETHUSD",1646292061008,0.00371537,2905.9,2905.7,0.01112369]
["bitfinex","ETHUSD",1646292061907,1.72228,2906.1,2905.7,0.01112369]
["bitfinex","ETHUSD",1646292062108,0.00371537,2905.9,2905.7,0.01112369]
["bitfinex","ETHUSD",1646292063007,1.72228,2906.1,2905.7,0.01112369]
["bitfinex","ETHUSD",1646292063450,0.00362592,2905.9,2905.7,0.01112369]
["bitfinex","ETHUSD",1646292063651,0.00362592,2905.9,2905.8,0.01086095]
["bitfinex","ETHUSD",1646292064250,3.5,2906.0,2905.8,0.01086095]
["bitfinex","ETHUSD",1646292064654,3.6689259,2906.0,2905.8,0.01086095]
["bitfinex","ETHUSD",1646292064856,0.495,2905.9,2905.6,0.01125638]
["bitfinex","ETHUSD",1646292065055,5.38802,2905.8,2905.6,0.01125638]
["bitfinex","ETHUSD",1646292065254,3.995,2905.7,2905.6,0.01125638]
["bitfinex","ETHUSD",1646292065554,4.1601,2905.7,2905.6,0.01125638]
["bitfinex","ETHUSD",1646292065754,5.1601,2905.7,2905.6,0.01125638]
["bitfinex","ETHUSD",1646292066155,6.3013,2905.7,2905.6,0.01125638]
["bitfinex","ETHUSD",1646292067809,6.12708238,2905.7,2905.6,0.01125638]
["bitfinex","ETHUSD",1646292068913,7.84977238,2905.7,2905.6,0.0244223]
["bitfinex","ETHUSD",1646292070119,4.52399,2905.7,2905.6,0.0244223]
["bitfinex","ETHUSD",1646292070748,8.02399,2905.7,2905.6,0.0244223]
["bitfinex","ETHUSD",1646292071349,4.52399,2905.7,2905.6,0.0244223]
["bitfinex","ETHUSD",1646292071553,4.35889,2905.7,2905.6,0.0244223]
["bitfinex","ETHUSD",1646292071752,7.85889,2905.7,2905.6,0.0244223]
["bitfinex","ETHUSD",1646292073556,8.20189,2905.7,2904.7,0.8857223]
["bitfinex","ETHUSD",1646292073755,0.91517953,2904.9,2904.7,0.8857223]
["bitfinex","ETHUSD",1646292073954,0.3,2905.0,2904.7,0.8857223]
["bitfinex","ETHUSD",1646292074159,7.36389,2905.7,2904.7,0.8857223]
["bitfinex","ETHUSD",1646292074160,0.00356841,2905.3,2904.7,0.8857223]
["bitfinex","ETHUSD",1646292075101,1.20117499,2904.8,2904.7,0.0244223]
["bitfinex","ETHUSD",1646292075501,0.00356836,2905.2,2904.7,0.0244223]
["bitfinex","ETHUSD",1646292075903,0.00356836,2905.2,2904.7,0.8856723]
["bitfinex","ETHUSD",1646292076301,4.8912,2905.7,2904.7,0.8856723]
["bitfinex","ETHUSD",1646292076502,0.87733615,2905.3,2904.7,0.8856723]
["bitfinex","ETHUSD",1646292076704,0.00356832,2905.2,2904.7,0.8856723]
["bitfinex","ETHUSD",1646292077501,0.87733615,2905.3,2904.7,0.8856723]
["bitfinex","ETHUSD",1646292077802,0.00351628,2905.2,2904.7,0.8856723]
["bitfinex","ETHUSD",1646292078251,0.00351628,2905.2,2904.7,1.16125]
["bitfinex","ETHUSD",1646292078752,0.87733615,2905.3,2904.7,1.16125]
["bitfinex","ETHUSD",1646292078950,0.00248833,2905.2,2904.7,1.16125]
["bitfinex","ETHUSD",1646292079758,0.00248833,2905.2,2904.7,1.50425]
["bitfinex","ETHUSD",1646292079955,1.1412,2905.7,2904.9,0.86114]
["bitfinex","ETHUSD",1646292080155,0.00248833,2905.2,2904.9,0.86114]
["bitfinex","ETHUSD",1646292080355,0.00248833,2905.2,2904.9,1.16114]
["bitfinex","ETHUSD",1646292080559,0.00248833,2905.2,2904.9,2.022243]
["bitfinex","ETHUSD",1646292080759,0.00248833,2905.2,2905.0,1.77658869]
["bitfinex","ETHUSD",1646292080959,0.00248833,2905.2,2905.1,2.27158869]
["bitfinex","ETHUSD",1646292081156,0.16776,2905.8,2905.3,0.86093]
["bitfinex","ETHUSD",1646292081358,0.1668,2905.8,2905.3,0.86093]
["bitfinex","ETHUSD",1646292081859,0.00096,2906.0,2905.3,1.16093]
["bitfinex","ETHUSD",1646292082100,0.00096,2906.1,2905.3,1.16093]
["bitfinex","ETHUSD",1646292082301,0.00096,2906.3,2905.5,1.72191]
["bitfinex","ETHUSD",1646292082600,0.00366558,2905.8,2905.5,1.72191]
["bitfinex","ETHUSD",1646292083501,0.00096,2906.1,2905.5,1.72191]
["bitfinex","ETHUSD",1646292083701,1.21821156,2906.2,2905.5,1.72191]
["bitfinex","ETHUSD",1646292083900,0.00366558,2905.8,2905.5,1.72191]
["bitfinex","ETHUSD",1646292084301,0.00366558,2905.8,2905.5,2.5828349]
["bitfinex","ETHUSD",1646292084503,0.00366558,2905.8,2905.5,2.8828349]
["bitfinex","ETHUSD",1646292084705,0.00096,2906.5,2905.5,2.8828349]
["bitfinex","ETHUSD",1646292084904,0.00096,2906.5,2905.5,2.5828349]
["bitfinex","ETHUSD",1646292085105,0.003577,2905.8,2905.5,2.8828349]
["bitfinex","ETHUSD",1646292085604,0.003577,2905.8,2905.5,2.5828349]
["bitfinex","ETHUSD",1646292085846,0.00166659,2905.8,2905.5,2.8828349]
["bitfinex","ETHUSD",1646292086149,0.00096,2906.5,2905.6,0.86094]
["bitfinex","ETHUSD",1646292086347,0.00346703,2905.8,2905.7,4.93908292]
["bitfinex","ETHUSD",1646292086547,0.00346703,2905.8,2905.7,2.5166198]
["bitfinex","ETHUSD",1646292086746,0.00346703,2905.8,2905.7,2.8596198]
["bitfinex","ETHUSD",1646292086946,0.00346703,2905.8,2905.7,4.29288339]
["bitfinex","ETHUSD",1646292087150,1.11717998,2906.6,2905.9,0.86085]
["bitfinex","ETHUSD",1646292087347,1.11621998,2906.6,2905.9,0.86085]
["bitfinex","ETHUSD",1646292087547,1.11621998,2906.6,2906.0,0.3]
["bitfinex","ETHUSD",1646292088547,0.00236068,2906.4,2906.0,0.3]
["bitfinex","ETHUSD",1646292089500,1.11621998,2906.6,2906.0,0.3]
["bitfinex","ETHUSD",1646292089710,0.00358638,2906.3,2906.0,0.3]
["bitfinex","ETHUSD",1646292090805,1.11621998,2906.6,2906.0,0.3]
["bitfinex","ETHUSD",1646292091006,0.0035864,2906.3,2906.0,0.3]
["bitfinex","ETHUSD",1646292091204,0.0035864,2906.3,2905.9,0.86085]
["bitfinex","ETHUSD",1646292091905,0.00096,2906.5,2905.9,0.86085]
["bitfinex","ETHUSD",1646292092207,0.00358213,2906.2,2905.9,0.86085]
["bitfinex","ETHUSD",1646292093259,0.00096,2906.5,2906.2,0.01268057]
["bitfinex","ETHUSD",1646292093461,1.11621998,2906.6,2906.3,0.86092]
["bitfinex","ETHUSD",1646292093661,1.11621998,2906.6,2906.3,1.16092]
["bitfinex","ETHUSD",1646292094664,1.11969451,2906.6,2906.3,1.16092]
["bitfinex","ETHUSD",1646292095567,1.11621998,2906.6,2906.3,1.16092]
["bitfinex","ETHUSD",1646292095766,1.11969749,2906.6,2906.3,1.16092]
["bitfinex","ETHUSD",1646292095966,1.11969749,2906.6,2906.3,0.57092]
["bitfinex","ETHUSD",1646292096165,1.11969749,2906.6,2906.3,0.27092]
["bitfinex","ETHUSD",1646292096766,1.11621998,2906.6,2906.3,0.27092]
["bitfinex","ETHUSD",1646292097000,1.11969749,2906.6,2906.3,0.27092]
["bitfinex","ETHUSD",1646292097202,1.28479749,2906.6,2906.3,0.27092]
["bitfinex","ETHUSD",1646292097604,1.11969749,2906.6,2906.3,0.27092]
["bitfinex","ETHUSD",1646292098008,1.11621998,2906.6,2906.3,0.27092]
["bitfinex","ETHUSD",1646292098308,1.11960061,2906.6,2906.5,0.02509444]
["bitfinex","ETHUSD",1646292099205,6.8798,2906.7,2906.5,0.02509444]
["bitfinex","ETHUSD",1646292099405,6.88318129,2906.7,2906.5,1.74653444]
["bitfinex","ETHUSD",1646292099604,6.88318129,2906.7,2906.5,2.04653444]
["bitfinex","ETHUSD",1646292100410,6.8798,2906.7,2906.5,2.04653444]
["bitfinex","ETHUSD",1646292100608,6.88318127,2906.7,2906.5,2.04653444]
["bitfinex","ETHUSD",1646292101259,1.72016127,2906.7,2906.6,0.495]
["bitfinex","ETHUSD",1646292101660,1.71678,2906.7,2906.6,0.495]
["bitfinex","ETHUSD",1646292101859,1.71914043,2906.7,2906.6,0.495]
["bitfinex","ETHUSD",1646292102061,7.31,2908.1,2906.8,0.8604376]
["bitfinex","ETHUSD",1646292102260,0.3,2908.9,2906.9,1.35539]
["bitfinex","ETHUSD",1646292102261,0.77066512,2908.8,2906.9,1.35539]
["bitfinex","ETHUSD",1646292102459,0.343,2908.6,2907.0,1.2257]
["bitfinex","ETHUSD",1646292102661,0.5086,2908.6,2907.0,2.0207]
["bitfinex","ETHUSD",1646292102861,0.343,2908.4,2907.0,2.0207]
["bitfinex","ETHUSD",1646292103062,1.10749816,2907.6,2907.0,2.0207]
["bitfinex","ETHUSD",1646292103260,1.10749816,2907.6,2907.4,0.86044]
["bitfinex","ETHUSD",1646292103459,1.10749816,2907.6,2907.4,1.16044]
["bitfinex","ETHUSD",1646292103664,0.343,2907.5,2906.7,4.10929071]
["bitfinex","ETHUSD",1646292103862,3.843,2907.5,2906.7,1.52812071]
["bitfinex","ETHUSD",1646292104060,0.343,2907.5,2906.7,1.52812071]
["bitfinex","ETHUSD",1646292104261,3.843,2907.5,2906.7,1.52812071]
["bitfinex","ETHUSD",1646292104710,1.20376,2907.4,2906.7,1.52812071]
["bitfinex","ETHUSD",1646292106711,0.0038333,2907.2,2906.7,1.52812071]
["bitfinex","ETHUSD",1646292106911,0.0038333,2907.2,2906.7,2.38885071]
["bitfinex","ETHUSD",1646292107210,0.0038333,2907.2,2906.7,2.68885071]
["bitfinex","ETHUSD",1646292107612,0.00096,2907.3,2906.7,2.68885071]
["bitfinex","ETHUSD",1646292107813,0.00383334,2907.1,2906.7,2.68885071]
["bitfinex","ETHUSD",1646292108256,0.00383334,2907.1,2906.9,0.01260411]
["bitfinex","ETHUSD",1646292108753,0.86076,2907.4,2906.9,0.01260411]
["bitfinex","ETHUSD",1646292108953,0.00260502,2907.1,2906.9,0.01260411]
["bitfinex","ETHUSD",1646292109960,0.86076,2907.4,2906.9,0.01260411]
["bitfinex","ETHUSD",1646292110158,0.00370888,2907.1,2906.9,0.01260411]
["bitfinex","ETHUSD",1646292111260,0.86076,2907.4,2906.9,0.01260411]
["bitfinex","ETHUSD",1646292111458,0.00370888,2907.1,2906.9,0.01260411]
["bitfinex","ETHUSD",1646292112414,0.8608,2907.1,2906.9,0.01260411]
["bitfinex","ETHUSD",1646292112615,3.5,2907.0,2906.9,0.01260411]
["bitfinex","ETHUSD",1646292113017,4.995,2907.0,2906.9,0.01260411]
["bitfinex","ETHUSD",1646292113218,4.995,2907.0,2906.8,0.02479515]
["bitfinex","ETHUSD",1646292113417,3.5,2906.9,2906.8,0.02479515]
["bitfinex","ETHUSD",1646292113818,4.5,2906.9,2906.8,0.02479515]
["bitfinex","ETHUSD",1646292114015,3.5,2906.9,2906.8,0.02479515]
["bitfinex","ETHUSD",1646292114215,4.5,2906.9,2906.8,0.02479515]
["bitfinex","ETHUSD",1646292114415,3.5,2906.9,2906.8,0.02479515]
["bitfinex","ETHUSD",1646292114616,4.5,2906.9,2906.8,0.02479515]
["bitfinex","ETHUSD",1646292117054,4.3125,2906.8,2906.7,0.31354592]
["bitfinex","ETHUSD",1646292117256,4.3125,2906.8,2905.6,3.6049]
["bitfinex","ETHUSD",1646292117257,4.8086,2906.7,2905.6,3.6049]
["bitfinex","ETHUSD",1646292117454,0.86116,2906.4,2905.6,3.6049]
["bitfinex","ETHUSD",1646292117754,3.5,2906.3,2905.6,3.3049]
["bitfinex","ETHUSD",1646292117955,0.00096,2906.4,2905.6,3.3049]
["bitfinex","ETHUSD",1646292118154,1.18460889,2905.7,2905.6,3.3049]
["bitfinex","ETHUSD",1646292118355,1.18460889,2905.7,2905.5,2.022]
["bitfinex","ETHUSD",1646292118557,1.18460889,2905.7,2905.5,1.722]
["bitfinex","ETHUSD",1646292118756,1.22766,2906.4,2905.5,1.722]
["bitfinex","ETHUSD",1646292118757,0.3,2906.0,2905.5,1.722]
["bitfinex","ETHUSD",1646292119056,0.86117,2906.2,2905.5,1.722]
["bitfinex","ETHUSD",1646292119256,0.86117,2906.1,2905.5,1.722]
["bitfinex","ETHUSD",1646292119504,0.343,2906.3,2905.5,1.722]
["bitfinex","ETHUSD",1646292119707,1.22766,2906.4,2905.5,1.722]
["bitfinex","ETHUSD",1646292120106,2.06793517,2906.0,2905.4,0.86099]
["bitfinex","ETHUSD",1646292120309,3.5,2905.9,2905.0,2.9923]
["bitfinex","ETHUSD",1646292120507,0.495,2905.9,2904.7,0.01358406]
["bitfinex","ETHUSD",1646292120709,0.47086088,2905.8,2904.7,0.01358406]
["bitfinex","ETHUSD",1646292120910,4.5038,2905.7,2904.3,6.2069675]
["bitfinex","ETHUSD",1646292121110,4.5038,2905.7,2904.7,0.01357969]
["bitfinex","ETHUSD",1646292121111,0.3,2905.0,2904.7,0.01357969]
["bitfinex","ETHUSD",1646292121308,0.86146,2905.0,2904.7,0.01357969]
["bitfinex","ETHUSD",1646292121511,1.72289,2905.2,2904.7,0.01357969]
["bitfinex","ETHUSD",1646292121709,0.86137,2905.3,2904.7,0.01357969]
["bitfinex","ETHUSD",1646292121909,0.166,2905.5,2904.7,0.01357969]
["bitfinex","ETHUSD",1646292122108,0.166,2905.5,2904.3,0.3586675]
["bitfinex","ETHUSD",1646292122109,1.08752108,2904.9,2904.3,0.3586675]
["bitfinex","ETHUSD",1646292122309,3.5,2905.6,2904.6,0.00339466]
["bitfinex","ETHUSD",1646292122510,1.0,2905.7,2904.6,0.00339466]
["bitfinex","ETHUSD",1646292122910,0.1661,2905.8,2904.7,0.86133]
["bitfinex","ETHUSD",1646292123111,0.86129,2905.7,2904.7,0.86133]
["bitfinex","ETHUSD",1646292123358,0.86129,2905.7,2904.8,1.43352924]
["bitfinex","ETHUSD",1646292123359,1.7225,2905.7,2904.8,1.43352924]
["bitfinex","ETHUSD",1646292124564,1.08405527,2905.1,2904.8,1.43352924]
["bitfinex","ETHUSD",1646292124967,1.08405527,2905.1,2904.9,0.86121]
["bitfinex","ETHUSD",1646292125365,1.08405527,2905.1,2904.9,1.16121]
["bitfinex","ETHUSD",1646292127007,2.6378,2905.9,2904.9,1.16121]
["bitfinex","ETHUSD",1646292127210,1.1428,2905.9,2904.9,1.16121]
["bitfinex","ETHUSD",1646292127407,2.1428,2905.9,2905.0,1.43342925]
["bitfinex","ETHUSD",1646292127812,2.06555,2905.8,2904.9,0.3]
["bitfinex","ETHUSD",1646292128012,1.00682044,2905.6,2904.9,0.3]
["bitfinex","ETHUSD",1646292128215,1.00682044,2905.6,2904.8,1.72236]
["bitfinex","ETHUSD",1646292128216,1.00682044,2905.6,2904.7,0.3]
["bitfinex","ETHUSD",1646292128413,1.86813044,2905.6,2904.8,1.43352776]
["bitfinex","ETHUSD",1646292128612,1.86813044,2905.6,2904.8,2.29482776]
["bitfinex","ETHUSD",1646292128813,1.86813044,2905.6,2904.8,0.8613]
["bitfinex","ETHUSD",1646292129313,0.86131,2905.4,2904.8,0.8613]
["bitfinex","ETHUSD",1646292130953,1.00682044,2905.6,2904.8,0.8613]
["bitfinex","ETHUSD",1646292134504,1.86805044,2905.6,2904.8,0.8613]
["bitfinex","ETHUSD",1646292137816,3.5,2905.5,2904.8,0.8613]
["bitfinex","ETHUSD",1646292138257,0.86133,2905.4,2904.6,0.01698158]
["bitfinex","ETHUSD",1646292138459,0.86143,2905.1,2904.6,0.01698158]
["bitfinex","ETHUSD",1646292138657,3.5,2905.0,2904.6,0.01698158]
["bitfinex","ETHUSD",1646292138857,3.5,2905.0,2904.3,1.7383875]
["bitfinex","ETHUSD",1646292138858,3.8,2905.0,2904.3,1.7383875]
["bitfinex","ETHUSD",1646292139263,3.8,2905.0,2904.6,0.00340178]
["bitfinex","ETHUSD",1646292139563,5.52298,2905.0,2904.6,0.00340178]
["bitfinex","ETHUSD",1646292139766,1.2119255,2904.7,2904.6,0.00340178]
["bitfinex","ETHUSD",1646292139965,1.2119255,2904.7,2904.3,1.7383875]
["bitfinex","ETHUSD",1646292140164,1.2119255,2904.7,2904.3,1.73692]
["bitfinex","ETHUSD",1646292140365,1.2119255,2904.7,2904.6,0.00340174]
["bitfinex","ETHUSD",1646292140965,1.2119255,2904.7,2904.6,0.00233785]
["bitfinex","ETHUSD",1646292141165,0.1653,2905.2,2904.5,0.86135]
["bitfinex","ETHUSD",1646292141368,0.1653,2905.2,2904.5,1.16135]
["bitfinex","ETHUSD",1646292141568,0.1653,2905.2,2904.5,1.16475427]
["bitfinex","ETHUSD",1646292142410,0.1652,2905.3,2904.5,1.16135]
["bitfinex","ETHUSD",1646292142613,1.8371,2905.8,2904.6,0.343]
["bitfinex","ETHUSD",1646292142614,2.0022,2905.8,2904.6,0.343]
["bitfinex","ETHUSD",1646292142812,1.3069,2905.9,2904.8,0.86109]
["bitfinex","ETHUSD",1646292143010,1.1419,2905.9,2904.8,0.86109]
["bitfinex","ETHUSD",1646292143611,1.0305547,2905.7,2904.8,0.86109]
["bitfinex","ETHUSD",1646292143814,1.0305547,2905.7,2904.8,2.5831594]
["bitfinex","ETHUSD",1646292144014,1.0305547,2905.7,2904.8,0.86109]
["bitfinex","ETHUSD",1646292145415,1.0305547,2905.7,2904.8,1.7222027]
["bitfinex","ETHUSD",1646292146067,1.0305547,2905.7,2904.8,0.86109]
["bitfinex","ETHUSD",1646292149069,1.8917547,2905.7,2904.8,0.86109]
["bitfinex","ETHUSD",1646292149912,2.7530047,2905.7,2904.8,0.86109]
["bitfinex","ETHUSD",1646292150513,3.0960047,2905.7,2904.8,0.86109]
["bitfinex","ETHUSD",1646292150712,6.5960047,2905.7,2904.8,0.86109]
["bitfinex","ETHUSD",1646292150913,0.8612,2905.7,2904.8,0.86109]
["bitfinex","ETHUSD",1646292151113,0.00371953,2905.8,2904.8,0.86109]
["bitfinex","ETHUSD",1646292151313,0.00371953,2905.8,2905.0,0.86107]
["bitfinex","ETHUSD",1646292152016,0.4165,2906.0,2905.1,0.860979]
["bitfinex","ETHUSD",1646292152217,0.00096,2906.3,2905.1,6.0150569]
["bitfinex","ETHUSD",1646292152415,0.00371966,2905.8,2905.3,1.7218]
["bitfinex","ETHUSD",1646292152715,0.00371966,2905.8,2905.4,2.27119932]
["bitfinex","ETHUSD",1646292152915,0.00371966,2905.8,2905.6,0.343]
["bitfinex","ETHUSD",1646292153115,0.00371966,2905.8,2905.6,12.78888394]
["bitfinex","ETHUSD",1646292153366,0.00096,2906.3,2905.8,0.00743932]
["bitfinex","ETHUSD",1646292153562,0.1673,2906.5,2906.0,0.343]
["bitfinex","ETHUSD",1646292153766,0.1673,2906.5,2906.1,0.495]
["bitfinex","ETHUSD",1646292154873,0.1673,2906.5,2906.1,1.3555448]
["bitfinex","ETHUSD",1646292155069,0.1673,2906.5,2906.1,3.4196348]
["bitfinex","ETHUSD",1646292156469,0.1673,2906.5,2906.1,2.55909]
["bitfinex","ETHUSD",1646292156670,0.1673,2906.5,2906.1,2.21609]
["bitfinex","ETHUSD",1646292157105,0.00383472,2906.4,2906.1,2.21609]
["bitfinex","ETHUSD",1646292158109,0.1673,2906.5,2906.1,2.21609]
["bitfinex","ETHUSD",1646292158308,0.00383474,2906.4,2906.1,2.21609]
["bitfinex","ETHUSD",1646292159310,0.00096,2906.8,2906.2,0.3]
["bitfinex","ETHUSD",1646292159510,0.00383474,2906.4,2906.2,0.795]
["bitfinex","ETHUSD",1646292160512,0.16376,2907.5,2906.5,0.86057]
["bitfinex","ETHUSD",1646292160756,0.16376,2907.5,2906.7,0.91950507]
["bitfinex","ETHUSD",1646292160757,0.00096,2907.5,2906.7,0.91950507]
["bitfinex","ETHUSD",1646292160953,0.00096,2907.5,2906.7,1.41450507]
["bitfinex","ETHUSD",1646292161156,0.00096,2907.6,2906.7,1.71450507]
["bitfinex","ETHUSD",1646292161363,0.00096,2907.9,2906.8,2.063626]
["bitfinex","ETHUSD",1646292161555,0.16806,2908.1,2907.1,0.86026]
["bitfinex","ETHUSD",1646292161758,0.16806,2908.1,2907.2,0.495]
["bitfinex","ETHUSD",1646292161958,0.0037643,2907.5,2907.2,0.495]
["bitfinex","ETHUSD",1646292162359,0.0037643,2907.5,2907.4,0.8602719]
["bitfinex","ETHUSD",1646292162560,0.0037643,2907.5,2907.4,1.3552719]
["bitfinex","ETHUSD",1646292162762,0.0037643,2907.5,2907.4,1.9552719]
["bitfinex","ETHUSD",1646292162959,0.16806,2908.1,2907.6,0.86026]
["bitfinex","ETHUSD",1646292163160,0.1671,2908.1,2907.6,0.86026]
["bitfinex","ETHUSD",1646292163360,0.1671,2908.1,2907.6,1.16026]
["bitfinex","ETHUSD",1646292164265,0.1671,2908.1,2907.7,0.495]
["bitfinex","ETHUSD",1646292164503,0.00096,2908.5,2907.7,0.495]
["bitfinex","ETHUSD",1646292164504,0.0037641,2908.0,2907.7,0.495]
["bitfinex","ETHUSD",1646292164708,0.0037641,2908.0,2907.8,0.343]
["bitfinex","ETHUSD",1646292164910,0.0037641,2908.0,2907.9,0.495]
["bitfinex","ETHUSD",1646292165314,0.00096,2908.5,2907.9,0.495]
["bitfinex","ETHUSD",1646292165509,7.26,2908.6,2908.0,1.720255]
["bitfinex","ETHUSD",1646292165712,0.00366965,2908.1,2908.0,1.16013]
["bitfinex","ETHUSD",1646292166310,0.00366965,2908.1,2907.7,0.495]
["bitfinex","ETHUSD",1646292166710,0.00096,2908.8,2907.6,1.8351]
["bitfinex","ETHUSD",1646292166913,0.00366961,2908.2,2907.6,1.8351]
["bitfinex","ETHUSD",1646292167511,0.00366961,2908.2,2907.4,0.3]
["bitfinex","ETHUSD",1646292167814,0.76503961,2908.4,2907.3,4.83371]
["bitfinex","ETHUSD",1646292168012,0.00366966,2908.0,2907.6,0.86037]
["bitfinex","ETHUSD",1646292168255,0.00366966,2908.0,2907.6,1.16037]
["bitfinex","ETHUSD",1646292168857,0.92155269,2908.0,2907.3,4.53371]
["bitfinex","ETHUSD",1646292169056,0.92155269,2908.0,2907.3,1.72081]
["bitfinex","ETHUSD",1646292169862,0.00260061,2908.3,2907.3,1.72081]
["bitfinex","ETHUSD",1646292170063,0.86048,2908.4,2907.3,1.72081]
["bitfinex","ETHUSD",1646292170263,0.86044,2908.4,2907.3,1.72081]
["bitfinex","ETHUSD",1646292170565,0.00260048,2908.3,2907.3,1.72081]
["bitfinex","ETHUSD",1646292171362,1.20344,2908.4,2907.3,1.72081]
["bitfinex","ETHUSD",1646292171565,1.09686154,2908.3,2907.3,1.72081]
["bitfinex","ETHUSD",1646292172509,1.09426093,2908.3,2907.3,1.72081]
["bitfinex","ETHUSD",1646292172709,1.09809639,2908.3,2907.3,1.72081]
["bitfinex","ETHUSD",1646292173311,0.00479546,2908.3,2907.3,1.72081]
["bitfinex","ETHUSD",1646292173611,0.00479546,2908.3,2907.6,0.86022]
["bitfinex","ETHUSD",1646292173810,0.00096,2908.3,2907.6,1.46022]
["bitfinex","ETHUSD",1646292174013,0.00096,2908.7,2907.8,1.72044]
["bitfinex","ETHUSD",1646292174210,0.00096,2908.7,2907.8,2.02044]
["bitfinex","ETHUSD",1646292175012,0.00096,2908.7,2907.9,0.86022]
["bitfinex","ETHUSD",1646292175212,0.00259942,2908.4,2907.9,0.86022]
["bitfinex","ETHUSD",1646292176161,0.00096,2908.8,2907.9,0.86022]
["bitfinex","ETHUSD",1646292176362,0.00259937,2908.3,2907.9,0.86022]
["bitfinex","ETHUSD",1646292177361,0.00096,2908.8,2907.9,0.86022]
["bitfinex","ETHUSD",1646292177562,0.00383779,2908.3,2907.9,0.86022]
["bitfinex","ETHUSD",1646292178564,0.00096,2908.8,2907.9,0.86022]
["bitfinex","ETHUSD",1646292178764,0.00383779,2908.3,2907.9,0.86022]
["bitfinex","ETHUSD",1646292179719,0.00096,2908.8,2907.9,0.86022]
["bitfinex","ETHUSD",1646292179917,0.00383779,2908.3,2907.9,0.86022]
["bitfinex","ETHUSD",1646292180920,0.00096,2908.8,2907.9,0.86022]
["bitfinex","ETHUSD",1646292181320,0.00383779,2908.3,2907.9,0.86022]
["bitfinex","ETHUSD",1646292182120,1.34433929,2908.5,2907.8,2.02044]
["bitfinex","ETHUSD",1646292182321,3.5,2908.4,2907.8,0.3]
["bitfinex","ETHUSD",1646292182620,0.00372265,2908.3,2907.5,1.2116]
["bitfinex","ETHUSD",1646292182820,0.00468265,2908.3,2907.4,0.3]
["bitfinex","ETHUSD",1646292183020,0.00468265,2908.3,2907.0,3.4131]
["bitfinex","ETHUSD",1646292183466,0.86141,2908.3,2907.0,3.4131]
["bitfinex","ETHUSD",1646292183767,0.00468243,2908.3,2907.3,1.72087]
["bitfinex","ETHUSD",1646292184367,0.00468243,2908.3,2907.3,2.02087]
["bitfinex","ETHUSD",1646292184567,0.00096,2908.3,2907.3,2.02087]
["bitfinex","ETHUSD",1646292184968,0.00468239,2908.3,2907.3,2.36387]
["bitfinex","ETHUSD",1646292185166,0.00468239,2908.3,2907.4,0.8602914]
["bitfinex","ETHUSD",1646292185467,0.00468239,2908.3,2907.6,0.86033]
["bitfinex","ETHUSD",1646292185667,0.00468239,2908.3,2907.6,1.16033]
["bitfinex","ETHUSD",1646292185867,0.00096,2908.3,2907.6,1.16033]
["bitfinex","ETHUSD",1646292186070,0.00362502,2908.3,2907.6,1.16033]
["bitfinex","ETHUSD",1646292187007,3.66706,2908.7,2907.6,1.16033]
["bitfinex","ETHUSD",1646292187405,0.00362511,2908.3,2907.6,1.16033]
["bitfinex","ETHUSD",1646292188010,0.00362511,2908.3,2907.6,2.020585]
["bitfinex","ETHUSD",1646292188209,0.00096,2908.7,2907.7,0.495]
["bitfinex","ETHUSD",1646292188409,0.00362511,2908.3,2907.9,0.86014]
["bitfinex","ETHUSD",1646292189311,1.16636,2908.8,2907.9,0.86014]
["bitfinex","ETHUSD",1646292189610,0.00363664,2908.3,2907.9,0.86014]
["bitfinex","ETHUSD",1646292190210,0.00363664,2908.3,2907.8,2.02028]
["bitfinex","ETHUSD",1646292190611,1.15888296,2908.3,2907.8,2.02028]
["bitfinex","ETHUSD",1646292190855,0.00363664,2908.3,2907.8,2.02028]
["bitfinex","ETHUSD",1646292191362,5.08959664,2908.8,2907.8,2.02028]
["bitfinex","ETHUSD",1646292191556,1.58959664,2908.8,2907.8,2.02028]
["bitfinex","ETHUSD",1646292191958,1.03349811,2908.5,2907.8,2.02028]
["bitfinex","ETHUSD",1646292194365,0.00363489,2908.4,2907.8,2.02028]
["bitfinex","ETHUSD",1646292194611,0.34663489,2908.4,2907.4,1.2089]
["bitfinex","ETHUSD",1646292194813,0.34759489,2908.4,2907.4,1.2089]
["bitfinex","ETHUSD",1646292195409,0.34396,2908.4,2907.4,1.2089]
["bitfinex","ETHUSD",1646292195610,0.86045,2908.3,2907.4,1.2089]
["bitfinex","ETHUSD",1646292195812,1.04177602,2907.7,2907.4,1.2089]
["bitfinex","ETHUSD",1646292196017,1.07821535,2908.2,2907.3,1.72077]
["bitfinex","ETHUSD",1646292196414,2.22823,2908.3,2907.3,1.72077]
["bitfinex","ETHUSD",1646292196813,2.06393,2908.3,2907.3,1.72077]
["bitfinex","ETHUSD",1646292197013,0.86053,2908.0,2907.1,1.5116]
["bitfinex","ETHUSD",1646292197314,0.97760195,2907.7,2907.1,1.2116]
["bitfinex","ETHUSD",1646292197512,1.03,2907.6,2907.0,2.02092]
["bitfinex","ETHUSD",1646292197713,1.03,2907.6,2907.1,1.43259668]
["bitfinex","ETHUSD",1646292198357,1.03,2907.6,2907.0,1.72092]
["bitfinex","ETHUSD",1646292198957,1.03,2907.6,2907.1,1.4326041]
["bitfinex","ETHUSD",1646292199362,1.03,2907.6,2906.8,2.8167]
["bitfinex","ETHUSD",1646292199562,1.03,2907.6,2906.7,0.01386666]
["bitfinex","ETHUSD",1646292199563,1.37396,2907.6,2906.7,0.01386666]
["bitfinex","ETHUSD",1646292199765,1.373,2907.4,2906.7,0.01386666]
["bitfinex","ETHUSD",1646292199963,1.03,2906.9,2906.7,0.01386666]
["bitfinex","ETHUSD",1646292200364,1.03,2906.9,2906.5,1.89949]
["bitfinex","ETHUSD",1646292200566,1.03,2906.9,2906.5,1.91335815]
["bitfinex","ETHUSD",1646292201165,1.03,2906.9,2906.6,1.43288518]
["bitfinex","ETHUSD",1646292202212,1.03,2906.9,2906.5,1.0388]
["bitfinex","ETHUSD",1646292202411,1.03,2906.7,2906.5,1.0388]
["bitfinex","ETHUSD",1646292202611,1.6905,2906.7,2906.5,1.0388]
["bitfinex","ETHUSD",1646292202808,1.26497543,2906.6,2906.5,1.0388]
["bitfinex","ETHUSD",1646292203007,1.525,2906.6,2906.5,1.0388]
["bitfinex","ETHUSD",1646292203210,1.6903,2906.6,2906.5,1.0388]
["bitfinex","ETHUSD",1646292204815,1.1953,2906.6,2906.5,1.0388]
["bitfinex","ETHUSD",1646292205014,3.58359,2906.7,2906.0,0.01387058]
["bitfinex","ETHUSD",1646292205015,1.03,2906.4,2906.0,0.01387058]
["bitfinex","ETHUSD",1646292205216,1.03,2906.3,2905.8,3.50743932]
["bitfinex","ETHUSD",1646292205417,1.03,2906.3,2906.0,0.01387058]
["bitfinex","ETHUSD",1646292206158,1.03,2906.2,2906.0,0.01387058]
["bitfinex","ETHUSD",1646292206356,1.03,2906.2,2905.8,2.02906932]
["bitfinex","ETHUSD",1646292206556,1.03,2906.2,2906.0,0.00347632]
["bitfinex","ETHUSD",1646292206958,1.03,2906.2,2906.0,0.86430632]
["bitfinex","ETHUSD",1646292207158,1.03,2906.5,2906.0,0.86430632]
["bitfinex","ETHUSD",1646292207558,1.03,2906.5,2906.0,0.86083]
["bitfinex","ETHUSD",1646292207760,1.03,2906.5,2906.1,0.0034762]
["bitfinex","ETHUSD",1646292208161,2.86322,2906.9,2906.1,0.0034762]
["bitfinex","ETHUSD",1646292208162,1.03,2906.8,2906.1,0.0034762]
["bitfinex","ETHUSD",1646292208363,1.03,2906.8,2906.1,1.7249062]
["bitfinex","ETHUSD",1646292208562,1.03,2906.8,2906.2,3.5]
["bitfinex","ETHUSD",1646292208963,1.03,2906.8,2906.3,0.00347602]
["bitfinex","ETHUSD",1646292209163,1.03,2906.8,2906.4,0.86069]
["bitfinex","ETHUSD",1646292213260,1.03,2906.8,2906.3,0.30338623]
["bitfinex","ETHUSD",1646292213460,1.03,2906.8,2906.3,0.00338623]
["bitfinex","ETHUSD",1646292213663,1.03,2906.8,2906.1,1.72143]
["bitfinex","ETHUSD",1646292213861,1.03,2906.8,2906.3,0.00340327]
["bitfinex","ETHUSD",1646292214463,2.19781258,2906.8,2906.3,0.00340327]
["bitfinex","ETHUSD",1646292214867,2.19781258,2906.8,2906.1,1.72143]
["bitfinex","ETHUSD",1646292215065,2.19781258,2906.8,2906.3,0.00341099]
["bitfinex","ETHUSD",1646292216065,2.19781258,2906.8,2905.9,4.80159]
["bitfinex","ETHUSD",1646292216266,1.03,2906.5,2906.3,0.00341099]
["bitfinex","ETHUSD",1646292217111,1.03,2906.5,2905.8,0.00743932]
["bitfinex","ETHUSD",1646292217312,1.03,2906.1,2905.8,0.00743932]
["bitfinex","ETHUSD",1646292217515,0.86094,2906.6,2905.8,0.02107712]
["bitfinex","ETHUSD",1646292217516,1.03,2906.5,2905.8,0.02107712]
["bitfinex","ETHUSD",1646292218313,1.03,2906.5,2905.8,0.00743932]
["bitfinex","ETHUSD",1646292218612,0.86094,2906.6,2905.8,0.00743932]
["bitfinex","ETHUSD",1646292218613,1.03,2906.2,2906.0,0.00340741]
["bitfinex","ETHUSD",1646292219616,1.03,2906.2,2905.8,0.00743932]
["bitfinex","ETHUSD",1646292219815,1.03,2906.2,2906.0,0.00205933]
["bitfinex","ETHUSD",1646292220756,0.86094,2906.6,2905.8,0.00743932]
["bitfinex","ETHUSD",1646292220757,1.03,2906.5,2905.8,0.00743932]
["bitfinex","ETHUSD",1646292222159,1.03,2906.5,2906.0,0.00104991]
["bitfinex","ETHUSD",1646292222358,1.91502532,2906.5,2906.0,0.00104991]
["bitfinex","ETHUSD",1646292222562,1.91502532,2906.5,2906.0,0.86192991]
["bitfinex","ETHUSD",1646292222960,1.91502532,2906.5,2906.0,1.16192991]
["bitfinex","ETHUSD",1646292223159,1.91502532,2906.5,2906.0,1.16088]
["bitfinex","ETHUSD",1646292223359,1.91502532,2906.5,2906.1,0.00104987]
["bitfinex","ETHUSD",1646292224360,1.91502532,2906.5,2906.0,1.16088]
["bitfinex","ETHUSD",1646292224613,1.91502532,2906.5,2906.2,0.00349614]
["bitfinex","ETHUSD",1646292225615,1.91502532,2906.5,2906.0,1.16088]
["bitfinex","ETHUSD",1646292225972,1.91502532,2906.5,2906.2,0.00346877]
["bitfinex","ETHUSD",1646292226715,1.03,2906.5,2906.0,1.16088]
["bitfinex","ETHUSD",1646292227117,1.03,2906.5,2906.2,0.00346877]
["bitfinex","ETHUSD",1646292227315,1.03,2906.5,2906.3,0.86075]
["bitfinex","ETHUSD",1646292227720,1.03,2906.5,2906.3,1.16075]
["bitfinex","ETHUSD",1646292228364,1.03,2906.5,2906.3,1.16421875]
["bitfinex","ETHUSD",1646292229156,1.03,2906.5,2906.3,1.16075]
["bitfinex","ETHUSD",1646292229355,1.03,2906.5,2906.3,1.16413178]
["bitfinex","ETHUSD",1646292230362,1.03,2906.5,2906.3,1.16075]
["bitfinex","ETHUSD",1646292230759,1.03,2906.5,2906.3,1.16414915]
["bitfinex","ETHUSD",1646292231660,1.03,2906.5,2906.3,1.16075]
["bitfinex","ETHUSD",1646292231860,1.03,2906.5,2906.3,1.16414915]
["bitfinex","ETHUSD",1646292232711,1.03,2906.5,2906.3,1.16075]
["bitfinex","ETHUSD",1646292233211,1.03,2906.5,2906.3,1.16415737]
["bitfinex","ETHUSD",1646292234112,1.03,2906.5,2906.3,1.16075]
["bitfinex","ETHUSD",1646292234313,1.03,2906.5,2906.3,1.16415883]
["bitfinex","ETHUSD",1646292235118,1.03,2906.5,2906.3,1.16075]
["bitfinex","ETHUSD",1646292235321,1.03,2906.5,2906.3,1.65575]
["bitfinex","ETHUSD",1646292235520,1.03,2906.5,2906.3,1.65915883]
["bitfinex","ETHUSD",1646292235759,1.03,2906.5,2906.3,1.95915883]
["bitfinex","ETHUSD",1646292236358,0.13012814,2906.5,2906.4,14.393]
["bitfinex","ETHUSD",1646292236558,0.25,2907.4,2906.7,1.72096]
["bitfinex","ETHUSD",1646292236763,0.00340638,2907.6,2906.8,5.42777546]
["bitfinex","ETHUSD",1646292236960,0.00340638,2907.6,2906.9,1.43257571]
["bitfinex","ETHUSD",1646292237161,0.00340638,2907.6,2907.0,3.995]
["bitfinex","ETHUSD",1646292237359,0.00340638,2907.6,2907.0,4.295]
["bitfinex","ETHUSD",1646292237560,0.16706,2908.0,2907.0,4.295]
["bitfinex","ETHUSD",1646292237760,0.16706,2908.0,2907.2,0.8603576]
["bitfinex","ETHUSD",1646292237960,0.16706,2908.0,2907.3,1.72073]
["bitfinex","ETHUSD",1646292237961,0.00340678,2907.6,2907.3,1.72073]
["bitfinex","ETHUSD",1646292238862,0.00096,2907.9,2907.3,1.72073]
["bitfinex","ETHUSD",1646292239063,0.00340688,2907.6,2907.3,1.72073]
["bitfinex","ETHUSD",1646292239915,0.00096,2908.0,2907.3,1.72073]
["bitfinex","ETHUSD",1646292240131,1.1739,2908.1,2907.3,1.72073]
["bitfinex","ETHUSD",1646292240315,1.47030697,2908.1,2907.3,1.72073]
["bitfinex","ETHUSD",1646292240719,1.09231581,2907.5,2907.3,1.72073]
["bitfinex","ETHUSD",1646292242117,0.00096,2907.8,2907.3,1.72073]
["bitfinex","ETHUSD",1646292242316,0.86053,2908.0,2907.3,1.72073]
["bitfinex","ETHUSD",1646292242317,1.20449,2908.0,2907.3,1.72073]
["bitfinex","ETHUSD",1646292242517,1.20353,2908.0,2907.3,1.72073]
["bitfinex","ETHUSD",1646292243362,0.93902902,2907.7,2907.3,1.72073]
["bitfinex","ETHUSD",1646292244964,0.93805812,2907.7,2907.3,1.72073]
["bitfinex","ETHUSD",1646292250961,0.93805812,2907.7,2906.8,0.01489642]
["bitfinex","ETHUSD",1646292250962,3.25512326,2907.6,2906.8,0.01489642]
["bitfinex","ETHUSD",1646292251266,2.72256,2907.5,2906.8,0.01489642]
["bitfinex","ETHUSD",1646292251660,3.84860102,2907.5,2906.8,0.01489642]
["bitfinex","ETHUSD",1646292252087,3.84860102,2907.5,2906.1,1.72162]
["bitfinex","ETHUSD",1646292252263,1.21836074,2906.6,2906.1,1.72162]
["bitfinex","ETHUSD",1646292252461,2.07933074,2906.6,2905.9,1.5436]
["bitfinex","ETHUSD",1646292253462,2.07933074,2906.6,2906.4,0.00346432]
["bitfinex","ETHUSD",1646292254364,2.07933074,2906.6,2905.9,1.5436]
["bitfinex","ETHUSD",1646292254616,2.07933074,2906.6,2906.4,0.00346432]
["bitfinex","ETHUSD",1646292255618,2.07933074,2906.6,2905.9,1.5436]
["bitfinex","ETHUSD",1646292255917,2.07933074,2906.6,2906.4,0.00349662]
["bitfinex","ETHUSD",1646292256916,2.07933074,2906.6,2906.0,0.86096]
["bitfinex","ETHUSD",1646292257120,2.07933074,2906.6,2906.4,0.00349662]
["bitfinex","ETHUSD",1646292258117,2.07933074,2906.6,2906.0,0.86096]
["bitfinex","ETHUSD",1646292258363,2.07933074,2906.6,2906.4,0.00349662]
["bitfinex","ETHUSD",1646292258764,0.86097,2906.6,2906.4,0.00349662]
["bitfinex","ETHUSD",1646292258967,0.86097,2906.6,2906.4,0.86438662]
["bitfinex","ETHUSD",1646292259166,0.86097,2906.6,2906.4,0.86089]
["bitfinex","ETHUSD",1646292259364,0.1632,2907.1,2906.4,0.86438164]
["bitfinex","ETHUSD",1646292259365,0.86087,2906.9,2906.4,0.86438164]
["bitfinex","ETHUSD",1646292260070,0.90142985,2906.7,2906.4,0.86438164]
["bitfinex","ETHUSD",1646292260470,0.90142985,2906.7,2906.4,0.86089]
["bitfinex","ETHUSD",1646292260672,0.90142985,2906.7,2906.6,0.00349146]
["bitfinex","ETHUSD",1646292261572,0.90142985,2906.7,2906.4,0.86089]
["bitfinex","ETHUSD",1646292262012,0.90142985,2906.7,2906.5,0.2637478]
["bitfinex","ETHUSD",1646292262411,1.06702985,2906.7,2906.5,0.2637478]
["bitfinex","ETHUSD",1646292262613,6.05280366,2906.7,2906.5,0.2637478]
["bitfinex","ETHUSD",1646292262812,0.495,2906.6,2906.5,0.26025628]
["bitfinex","ETHUSD",1646292263111,0.495,2906.6,2906.5,0.26374863]
["bitfinex","ETHUSD",1646292263513,1.356,2906.6,2906.5,0.26374863]
["bitfinex","ETHUSD",1646292263712,0.861,2906.6,2906.5,0.26204863]
["bitfinex","ETHUSD",1646292263910,2.06702985,2906.7,2906.5,0.26204863]
["bitfinex","ETHUSD",1646292263911,2.06702985,2906.7,2906.5,0.25855628]
["bitfinex","ETHUSD",1646292264114,1.06702985,2906.7,2906.5,0.25855628]
["bitfinex","ETHUSD",1646292265515,1.06702985,2906.7,2906.5,0.26204863]
["bitfinex","ETHUSD",1646292265961,1.06702985,2906.7,2906.5,0.10204863]
["bitfinex","ETHUSD",1646292266361,1.06702985,2906.7,2906.5,0.09855628]
["bitfinex","ETHUSD",1646292266569,0.90142985,2906.7,2906.5,0.09855628]
["bitfinex","ETHUSD",1646292266769,0.90142985,2906.7,2906.5,0.10204853]
["bitfinex","ETHUSD",1646292267566,0.90142985,2906.7,2906.5,0.09855628]
["bitfinex","ETHUSD",1646292267966,0.90142985,2906.7,2906.5,0.10204853]
["bitfinex","ETHUSD",1646292268771,0.86086,2906.9,2906.5,0.09855628]
["bitfinex","ETHUSD",1646292268969,0.3,2907.0,2906.5,0.09855628]
["bitfinex","ETHUSD",1646292269170,1.11068,2907.5,2906.5,0.10204853]
["bitfinex","ETHUSD",1646292269372,1.11068,2907.5,2906.5,3.60204853]
["bitfinex","ETHUSD",1646292269373,0.25,2907.5,2906.5,3.60204853]
["bitfinex","ETHUSD",1646292269618,0.25,2907.5,2906.5,0.94004853]
["bitfinex","ETHUSD",1646292270019,0.25,2907.5,2906.5,0.93655628]
["bitfinex","ETHUSD",1646292270219,0.25,2907.5,2906.5,4.43655628]
["bitfinex","ETHUSD",1646292270418,0.25,2907.5,2906.8,0.86056]
["bitfinex","ETHUSD",1646292270619,0.86058,2907.8,2906.8,0.86056]
["bitfinex","ETHUSD",1646292271020,0.00460035,2907.9,2906.8,0.86056]
["bitfinex","ETHUSD",1646292271221,0.00096,2907.9,2906.8,1.20356]
["bitfinex","ETHUSD",1646292271521,0.00460067,2907.9,2906.8,1.20356]
["bitfinex","ETHUSD",1646292271721,0.00460067,2907.9,2906.8,4.70356]
["bitfinex","ETHUSD",1646292271923,0.00460067,2907.9,2906.8,4.36056]
["bitfinex","ETHUSD",1646292272321,0.00460067,2907.9,2907.1,0.8605]
["bitfinex","ETHUSD",1646292272524,0.00096,2907.9,2907.1,4.3605]
["bitfinex","ETHUSD",1646292272725,0.00460071,2907.9,2907.2,0.3]
["bitfinex","ETHUSD",1646292272927,0.00460071,2907.9,2907.4,2.92368]
["bitfinex","ETHUSD",1646292273122,0.00364071,2907.9,2907.5,3.5]
["bitfinex","ETHUSD",1646292273366,0.00364071,2907.9,2907.6,0.8602486]
["bitfinex","ETHUSD",1646292273565,0.00096,2908.2,2907.7,3.5]
["bitfinex","ETHUSD",1646292273769,0.00096,2908.3,2907.8,0.86024]
["bitfinex","ETHUSD",1646292274066,0.00364102,2907.9,2907.7,5.56347]
["bitfinex","ETHUSD",1646292274268,0.00364102,2907.9,2907.7,2.06347]
["bitfinex","ETHUSD",1646292274572,0.00364102,2907.9,2907.7,1.72047]
["bitfinex","ETHUSD",1646292274769,0.00364102,2907.9,2907.7,2.02047]
["bitfinex","ETHUSD",1646292274970,0.00096,2908.6,2907.9,1.72055]
["bitfinex","ETHUSD",1646292275171,0.36011068,2908.7,2907.9,1.72055]
["bitfinex","ETHUSD",1646292276170,0.92209899,2908.6,2907.9,1.72055]
["bitfinex","ETHUSD",1646292276370,0.00364091,2908.4,2907.9,1.72055]
["bitfinex","ETHUSD",1646292277215,0.00096,2908.7,2907.9,1.72055]
["bitfinex","ETHUSD",1646292277414,0.00364095,2908.3,2907.9,1.72055]
["bitfinex","ETHUSD",1646292278413,0.00096,2908.6,2907.9,1.72055]
["bitfinex","ETHUSD",1646292278614,0.00364096,2908.2,2907.9,1.72055]
["bitfinex","ETHUSD",1646292279216,0.00364096,2908.2,2907.5,1.72093]
["bitfinex","ETHUSD",1646292279416,0.00364096,2908.2,2907.1,1.1639]
["bitfinex","ETHUSD",1646292279620,0.343,2908.1,2907.1,1.1639]
["bitfinex","ETHUSD",1646292279821,3.843,2908.1,2907.1,1.1639]
["bitfinex","ETHUSD",1646292280019,0.00460105,2908.0,2907.1,1.1639]
["bitfinex","ETHUSD",1646292280218,0.89260423,2907.8,2907.1,2.88498]
["bitfinex","ETHUSD",1646292280420,3.5,2907.7,2907.1,2.88498]
["bitfinex","ETHUSD",1646292280621,3.5,2907.7,2907.1,2.02108]
["bitfinex","ETHUSD",1646292280866,4.5,2907.7,2907.1,1.72108]
["bitfinex","ETHUSD",1646292281665,0.86064,2907.6,2907.1,1.72108]
["bitfinex","ETHUSD",1646292281865,3.5,2907.5,2907.1,1.72108]
["bitfinex","ETHUSD",1646292282065,3.5,2907.5,2907.1,2.02108]
["bitfinex","ETHUSD",1646292283269,0.86064,2907.6,2907.1,2.02108]
["bitfinex","ETHUSD",1646292284172,1.0,2907.7,2907.1,2.02108]
["bitfinex","ETHUSD",1646292284371,5.36413305,2907.9,2907.1,2.02108]
["bitfinex","ETHUSD",1646292284616,5.36056,2907.9,2907.1,2.02108]
["bitfinex","ETHUSD",1646292284817,5.36413311,2907.9,2907.1,2.02108]
["bitfinex","ETHUSD",1646292285019,1.86413311,2907.9,2907.1,2.02108]
["bitfinex","ETHUSD",1646292285217,0.86413311,2907.9,2907.1,2.02108]
["bitfinex","ETHUSD",1646292285419,0.00357311,2907.9,2907.1,2.02108]
["bitfinex","ETHUSD",1646292285621,0.86143,2908.2,2907.1,2.02108]
["bitfinex","ETHUSD",1646292286020,0.00339312,2907.9,2907.1,2.02108]
["bitfinex","ETHUSD",1646292286218,0.00339312,2907.9,2907.2,0.343]
["bitfinex","ETHUSD",1646292286420,0.00339312,2907.9,2907.3,0.86044]
["bitfinex","ETHUSD",1646292287019,1.93051582,2908.2,2907.3,0.86044]
["bitfinex","ETHUSD",1646292287219,0.0033932,2907.9,2907.3,0.86044]
["bitfinex","ETHUSD",1646292288122,4.36143,2908.2,2907.3,0.86044]
["bitfinex","ETHUSD",1646292288362,0.00339641,2907.9,2907.3,0.86044]
["bitfinex","ETHUSD",1646292289365,4.36143,2908.2,2907.3,0.86044]
["bitfinex","ETHUSD",1646292289568,0.00340838,2907.9,2907.3,0.86044]
["bitfinex","ETHUSD",1646292289968,0.00340838,2907.9,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292290571,0.86054,2907.9,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292290768,0.86394838,2907.9,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292291569,1.16854608,2907.8,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292292616,0.86394756,2907.9,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292293016,0.86054,2907.9,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292293217,0.00340642,2907.9,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292294217,0.16776,2908.0,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292294417,0.00340646,2907.9,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292295523,0.00340658,2907.9,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292296569,1.02842,2908.2,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292296570,0.16796,2908.2,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292296771,0.00340671,2907.9,2907.3,0.8595867]
["bitfinex","ETHUSD",1646292296970,0.00340671,2907.9,2907.5,0.8602951]
["bitfinex","ETHUSD",1646292297169,0.00340671,2907.9,2907.6,0.86029]
["bitfinex","ETHUSD",1646292297370,0.00340671,2907.9,2907.6,1.16029]
["bitfinex","ETHUSD",1646292297870,0.00096,2908.3,2907.6,1.16029]
["bitfinex","ETHUSD",1646292297871,0.00096,2908.3,2907.6,1.46029]
["bitfinex","ETHUSD",1646292298075,0.00340683,2907.9,2907.6,1.46029]
["bitfinex","ETHUSD",1646292298670,0.00340683,2907.9,2907.6,0.6]
["bitfinex","ETHUSD",1646292298871,1.72175,2908.7,2907.5,2.02058]
["bitfinex","ETHUSD",1646292299273,0.00340681,2907.9,2907.5,2.02058]
["bitfinex","ETHUSD",1646292299725,0.00340681,2907.9,2907.6,0.86028]
["bitfinex","ETHUSD",1646292300124,0.00096,2908.8,2907.6,1.46028]
["bitfinex","ETHUSD",1646292300325,0.00340679,2907.9,2907.6,0.943]
["bitfinex","ETHUSD",1646292300826,0.00340679,2907.9,2907.6,0.643]
["bitfinex","ETHUSD",1646292301326,0.00096,2908.8,2907.6,0.643]
["bitfinex","ETHUSD",1646292301528,0.00340679,2907.9,2907.6,0.643]
["bitfinex","ETHUSD",1646292301924,0.00340679,2907.9,2907.7,1.20324]
["bitfinex","ETHUSD",1646292302123,0.00340679,2907.9,2907.7,1.50324]
["bitfinex","ETHUSD",1646292302523,1.10810909,2908.7,2907.7,1.50324]
["bitfinex","ETHUSD",1646292302724,0.0034068,2907.9,2907.7,1.50324]
["bitfinex","ETHUSD",1646292303669,0.00096,2908.8,2907.7,1.50324]
["bitfinex","ETHUSD",1646292304071,0.0034068,2907.9,2907.6,0.3]
["bitfinex","ETHUSD",1646292304469,0.0034068,2907.9,2907.4,6.5002]
["bitfinex","ETHUSD",1646292305071,1.09168393,2908.0,2907.4,6.2002]
["bitfinex","ETHUSD",1646292305274,3.5034067,2907.9,2907.3,1.2274]
["bitfinex","ETHUSD",1646292305572,3.5034067,2907.9,2906.8,0.01363206]
["bitfinex","ETHUSD",1646292306174,0.93152417,2907.5,2906.9,0.86051]
["bitfinex","ETHUSD",1646292306375,3.50340646,2907.9,2906.9,0.86051]
["bitfinex","ETHUSD",1646292306876,3.50340646,2907.9,2906.9,1.16051]
["bitfinex","ETHUSD",1646292307315,3.5,2907.9,2906.9,1.16051]
["bitfinex","ETHUSD",1646292307515,1.08624719,2907.5,2906.9,1.16051]
["bitfinex","ETHUSD",1646292307715,1.08624719,2907.5,2906.8,0.01363124]
["bitfinex","ETHUSD",1646292308517,3.5,2907.9,2906.6,4.18589]
["bitfinex","ETHUSD",1646292308718,3.50340629,2907.9,2906.9,0.3]
["bitfinex","ETHUSD",1646292309723,2.17913,2908.0,2906.9,0.3]
["bitfinex","ETHUSD",1646292309923,1.12769152,2907.7,2906.9,0.3]
["bitfinex","ETHUSD",1646292310324,1.12769152,2907.7,2906.8,1.73464582]
["bitfinex","ETHUSD",1646292310522,0.00340652,2907.9,2906.8,1.73464582]
["bitfinex","ETHUSD",1646292310772,3.50340652,2907.9,2906.8,1.73464582]
["bitfinex","ETHUSD",1646292310967,3.5,2907.9,2906.8,1.7210145]
["bitfinex","ETHUSD",1646292311264,3.50340649,2907.9,2906.8,1.73319615]
["bitfinex","ETHUSD",1646292311464,3.66610649,2907.9,2906.8,1.73319615]
["bitfinex","ETHUSD",1646292312066,3.6627,2907.9,2906.8,1.71956475]
["bitfinex","ETHUSD",1646292312264,0.1627,2907.9,2907.1,0.86044]
["bitfinex","ETHUSD",1646292312465,0.16610649,2907.9,2907.1,0.86044]
["bitfinex","ETHUSD",1646292312665,0.16610649,2907.9,2907.1,2.020841]
["bitfinex","ETHUSD",1646292312666,0.00340649,2907.9,2907.1,2.020841]
["bitfinex","ETHUSD",1646292313367,3.50096,2908.2,2907.1,2.020841]
["bitfinex","ETHUSD",1646292313667,0.00340661,2907.9,2907.1,1.16044]
["bitfinex","ETHUSD",1646292313865,0.00340661,2907.9,2907.2,1.73266412]
["bitfinex","ETHUSD",1646292314064,0.00340661,2907.9,2907.3,0.86041]
["bitfinex","ETHUSD",1646292314513,0.00096,2908.2,2907.3,0.86041]
["bitfinex","ETHUSD",1646292314717,0.91181077,2908.2,2907.3,0.86041]
["bitfinex","ETHUSD",1646292314918,0.00340669,2907.9,2907.3,0.86041]
["bitfinex","ETHUSD",1646292315118,0.00340669,2907.9,2907.2,0.3]
["bitfinex","ETHUSD",1646292315718,0.91181077,2908.2,2907.0,5.146]
["bitfinex","ETHUSD",1646292315917,0.00340665,2907.9,2907.1,1.43267875]
["bitfinex","ETHUSD",1646292316320,0.96274571,2907.7,2907.1,1.43267875]
["bitfinex","ETHUSD",1646292317718,0.96274571,2907.7,2907.0,0.3]
["bitfinex","ETHUSD",1646292317918,0.96274571,2907.7,2906.8,0.01363131]
["bitfinex","ETHUSD",1646292318119,0.96274571,2907.7,2906.7,5.20755]
["bitfinex","ETHUSD",1646292318366,0.96274571,2907.7,2906.9,0.86049]
["bitfinex","ETHUSD",1646292318563,0.00340647,2907.9,2906.9,0.86049]
["bitfinex","ETHUSD",1646292318763,0.00340647,2907.9,2906.9,1.16049]
["bitfinex","ETHUSD",1646292319364,6.2833,2908.0,2906.9,1.16049]
["bitfinex","ETHUSD",1646292319568,0.00340651,2907.9,2906.9,1.16049]
["bitfinex","ETHUSD",1646292319768,0.00340651,2907.9,2907.0,0.8604135]
["bitfinex","ETHUSD",1646292320167,0.16920651,2907.9,2907.1,0.86043]
["bitfinex","ETHUSD",1646292320567,1.38896215,2907.9,2907.1,1.16043]
["bitfinex","ETHUSD",1646292320769,1.39236875,2907.9,2907.1,1.16043]
["bitfinex","ETHUSD",1646292321368,0.1692066,2907.9,2907.1,1.16043]
["bitfinex","ETHUSD",1646292321670,0.1658,2907.9,2907.1,1.16043]
["bitfinex","ETHUSD",1646292322118,0.16920661,2907.9,2907.1,1.16043]
["bitfinex","ETHUSD",1646292322517,0.16920661,2907.9,2907.1,0.3]
["bitfinex","ETHUSD",1646292322719,0.16920661,2907.9,2906.8,0.87412388]
["bitfinex","ETHUSD",1646292322919,0.1658,2907.9,2906.8,1.1604922]
["bitfinex","ETHUSD",1646292323119,0.86057,2907.8,2906.8,0.31363168]
["bitfinex","ETHUSD",1646292323518,0.86057,2907.8,2906.9,1.43280877]
["bitfinex","ETHUSD",1646292323718,0.00340661,2907.9,2906.9,1.43280877]
["bitfinex","ETHUSD",1646292323919,0.8691182,2907.7,2906.9,2.29330877]
["bitfinex","ETHUSD",1646292324223,5.2833,2908.0,2906.9,1.1605]
["bitfinex","ETHUSD",1646292324423,0.00340652,2907.9,2906.9,1.1605]
["bitfinex","ETHUSD",1646292325423,6.32763969,2908.0,2906.9,1.1605]
["bitfinex","ETHUSD",1646292325624,0.00340652,2907.9,2906.9,1.1605]
["bitfinex","ETHUSD",1646292325871,0.00340652,2907.9,2907.1,0.8603989]
["bitfinex","ETHUSD",1646292326173,0.00340652,2907.9,2907.3,0.86028]
["bitfinex","ETHUSD",1646292326569,0.16626,2908.5,2907.4,1.136845]
["bitfinex","ETHUSD",1646292326772,0.16626,2908.5,2907.4,1.436845]
["bitfinex","ETHUSD",1646292326773,0.00340668,2907.9,2907.4,1.436845]
["bitfinex","ETHUSD",1646292326969,0.00340668,2907.9,2907.4,0.3]
["bitfinex","ETHUSD",1646292327176,0.00340668,2907.9,2907.6,0.86029]
["bitfinex","ETHUSD",1646292327576,0.00340668,2907.9,2907.6,1.16029]
["bitfinex","ETHUSD",1646292327777,0.00096,2908.5,2907.6,1.16029]
["bitfinex","ETHUSD",1646292327976,0.00096,2908.5,2907.6,0.3]
["bitfinex","ETHUSD",1646292328176,0.0034068,2907.9,2907.4,2.02056]
["bitfinex","ETHUSD",1646292329075,0.00096,2908.5,2907.4,2.02056]
["bitfinex","ETHUSD",1646292329281,0.00340672,2907.9,2907.4,2.02056]
["bitfinex","ETHUSD",1646292329540,0.00340672,2907.9,2907.4,3.25194122]
["bitfinex","ETHUSD",1646292329745,0.00340672,2907.9,2907.5,1.7325864]
["bitfinex","ETHUSD",1646292330041,0.00340672,2907.9,2907.4,3.59494122]
["bitfinex","ETHUSD",1646292330243,0.00096,2908.6,2907.6,0.8601379]
["bitfinex","ETHUSD",1646292330445,1.2378,2908.8,2907.6,0.8601379]
["bitfinex","ETHUSD",1646292330446,0.00340676,2907.9,2907.7,1.77553534]
["bitfinex","ETHUSD",1646292330644,0.00340676,2907.9,2907.8,1.43253534]
["bitfinex","ETHUSD",1646292331445,0.00096,2908.7,2907.9,0.8601653]
["bitfinex","ETHUSD",1646292331644,1.23876,2908.8,2908.0,0.86017]
["bitfinex","ETHUSD",1646292331847,1.23876,2908.8,2908.0,1.16017]
["bitfinex","ETHUSD",1646292332043,0.00096,2908.8,2908.0,1.16017]
["bitfinex","ETHUSD",1646292332644,1.1853985,2908.8,2908.0,1.16017]
["bitfinex","ETHUSD",1646292332844,0.00340659,2908.5,2908.0,1.16017]
["bitfinex","ETHUSD",1646292333674,0.00096,2908.8,2908.0,1.16017]
["bitfinex","ETHUSD",1646292334075,0.00340664,2908.4,2908.0,1.16017]
["bitfinex","ETHUSD",1646292334876,0.00096,2908.8,2908.0,1.16017]
["bitfinex","ETHUSD",1646292335277,0.00340663,2908.3,2908.0,1.16017]
["bitfinex","ETHUSD",1646292336278,0.00096,2908.8,2908.0,1.16017]
["bitfinex","ETHUSD",1646292336478,0.00340664,2908.3,2908.0,1.16017]
["bitfinex","ETHUSD",1646292337322,0.00096,2908.8,2908.0,1.16017]
["bitfinex","ETHUSD",1646292337522,0.00340664,2908.3,2908.0,4.66017]
["bitfinex","ETHUSD",1646292337722,0.00340664,2908.3,2908.0,1.16017]
["bitfinex","ETHUSD",1646292337922,0.00340664,2908.3,2908.0,4.66017]
["bitfinex","ETHUSD",1646292338522,0.00096,2908.8,2908.0,4.66017]
["bitfinex","ETHUSD",1646292338822,0.00340665,2908.3,2908.2,0.02599836]
["bitfinex","ETHUSD",1646292339423,0.00340665,2908.3,2908.2,0.02516525]
["bitfinex","ETHUSD",1646292339826,0.00096,2908.8,2908.2,0.02516525]
["bitfinex","ETHUSD",1646292340023,0.00340662,2908.4,2908.2,0.02516525]
["bitfinex","ETHUSD",1646292341070,0.00096,2908.8,2908.2,0.02516525]
["bitfinex","ETHUSD",1646292341268,0.0034066,2908.4,2908.2,0.02516525]
["bitfinex","ETHUSD",1646292342068,0.00096,2908.8,2908.2,0.02516525]
["bitfinex","ETHUSD",1646292342269,0.3,2908.9,2908.2,0.02516525]
["bitfinex","ETHUSD",1646292342472,0.00340659,2908.4,2908.2,0.02516525]
["bitfinex","ETHUSD",1646292343769,0.00340659,2908.4,2908.2,0.0131729]
["bitfinex","ETHUSD",1646292344624,0.00096,2908.8,2908.2,0.0131729]
["bitfinex","ETHUSD",1646292344822,0.00340659,2908.4,2908.2,0.0131729]
["bitfinex","ETHUSD",1646292345823,0.00096,2908.8,2908.2,0.0131729]
["bitfinex","ETHUSD",1646292346023,0.00340659,2908.4,2908.3,0.86009]
["bitfinex","ETHUSD",1646292346223,0.00340659,2908.4,2908.3,1.46009]
["bitfinex","ETHUSD",1646292347025,0.30096,2908.9,2908.3,4.96009]
["bitfinex","ETHUSD",1646292347223,0.00340657,2908.5,2908.3,4.96009]
["bitfinex","ETHUSD",1646292347425,0.00340657,2908.5,2908.3,1.46009]
["bitfinex","ETHUSD",1646292348269,0.00096,2908.8,2908.3,1.46009]
["bitfinex","ETHUSD",1646292348570,0.00340655,2908.5,2908.3,1.49897337]
["bitfinex","ETHUSD",1646292349376,0.00096,2908.8,2908.3,1.49897337]
["bitfinex","ETHUSD",1646292349575,0.3,2908.9,2908.3,1.49897337]
["bitfinex","ETHUSD",1646292349777,0.00096,2909.0,2908.0,2.97589687]
["bitfinex","ETHUSD",1646292349778,0.00340655,2908.5,2908.0,2.97589687]
["bitfinex","ETHUSD",1646292350178,0.00340655,2908.5,2908.0,3.31889687]
["bitfinex","ETHUSD",1646292350576,0.00096,2909.0,2908.0,2.97589687]
["bitfinex","ETHUSD",1646292350776,0.0034066,2908.4,2908.0,2.97589687]
["bitfinex","ETHUSD",1646292350976,0.0034066,2908.4,2907.9,1.2244]
["bitfinex","ETHUSD",1646292351878,0.00096,2909.0,2907.9,1.2244]
["bitfinex","ETHUSD",1646292352120,0.00340664,2908.3,2907.9,1.2244]
["bitfinex","ETHUSD",1646292352919,0.16676,2909.0,2907.9,1.2244]
["bitfinex","ETHUSD",1646292353120,0.92279597,2908.6,2907.9,1.2244]
["bitfinex","ETHUSD",1646292353322,0.00340666,2908.2,2907.9,1.2244]
["bitfinex","ETHUSD",1646292353727,0.00340666,2908.2,2908.1,0.02432792]
["bitfinex","ETHUSD",1646292354124,0.00096,2908.7,2908.1,0.02432792]
["bitfinex","ETHUSD",1646292354326,0.86021,2908.8,2908.1,0.02432792]
["bitfinex","ETHUSD",1646292354627,0.00340665,2908.3,2908.1,0.02432792]
["bitfinex","ETHUSD",1646292355427,0.00096,2908.7,2908.1,0.02432792]
["bitfinex","ETHUSD",1646292355627,0.00340663,2908.3,2908.1,0.02432792]
["bitfinex","ETHUSD",1646292356672,1.02034298,2908.5,2908.1,0.02432792]
["bitfinex","ETHUSD",1646292356875,0.00340663,2908.3,2908.1,0.02432792]
["bitfinex","ETHUSD",1646292357777,1.02034298,2908.5,2908.1,0.02432792]
["bitfinex","ETHUSD",1646292357976,0.00340663,2908.3,2908.1,0.02432792]
["bitfinex","ETHUSD",1646292358375,0.00340663,2908.3,2908.2,0.01251874]
["bitfinex","ETHUSD",1646292358976,0.00096,2908.7,2908.2,0.01251874]
["bitfinex","ETHUSD",1646292359177,0.00340661,2908.4,2908.2,0.01251874]
["bitfinex","ETHUSD",1646292360226,1.12096083,2908.7,2908.2,0.01251874]
["bitfinex","ETHUSD",1646292360431,0.00340659,2908.4,2908.2,0.01251874]
["bitfinex","ETHUSD",1646292361427,1.12096083,2908.7,2908.2,0.01251874]
["bitfinex","ETHUSD",1646292361628,0.00340659,2908.4,2908.2,0.01251874]
["bitfinex","ETHUSD",1646292362628,1.16117,2908.8,2908.2,0.01251874]
["bitfinex","ETHUSD",1646292362828,0.00340659,2908.4,2908.2,0.01251874]
["bitfinex","ETHUSD",1646292363672,0.00340659,2908.4,2908.3,0.01219414]
["bitfinex","ETHUSD",1646292363873,0.00096,2908.8,2908.3,0.01219414]
["bitfinex","ETHUSD",1646292364070,3.57864997,2909.6,2908.3,0.01219414]
["bitfinex","ETHUSD",1646292364071,0.00340659,2908.4,2908.3,0.01219414]
["bitfinex","ETHUSD",1646292364269,0.00340659,2908.4,2908.3,0.50719414]
["bitfinex","ETHUSD",1646292364469,0.00340659,2908.4,2908.3,4.00719414]
["bitfinex","ETHUSD",1646292364675,0.00340659,2908.4,2908.3,5.43940321]
["bitfinex","ETHUSD",1646292365074,0.00096,2909.1,2908.3,1.93940321]
["bitfinex","ETHUSD",1646292365274,0.00340657,2908.5,2908.3,1.36704764]
["bitfinex","ETHUSD",1646292365876,0.00340657,2908.5,2908.3,11.86704764]
["bitfinex","ETHUSD",1646292366277,0.00096,2909.4,2908.4,3.5]
["bitfinex","ETHUSD",1646292366478,0.00340655,2908.5,2908.4,3.995]
["bitfinex","ETHUSD",1646292367323,0.00096,2909.4,2908.4,3.995]
["bitfinex","ETHUSD",1646292367721,0.00340653,2908.6,2908.4,0.495]
["bitfinex","ETHUSD",1646292367923,0.00340653,2908.6,2908.3,0.01219414]
["bitfinex","ETHUSD",1646292368421,0.00340653,2908.6,2908.4,0.02458243]
["bitfinex","ETHUSD",1646292368622,0.16676,2909.1,2908.4,0.02458243]
["bitfinex","ETHUSD",1646292368822,1.20567033,2908.5,2908.4,0.02458243]
["bitfinex","ETHUSD",1646292369023,0.00340652,2908.6,2908.4,0.02458243]
["bitfinex","ETHUSD",1646292369826,0.30096,2909.0,2908.4,0.02458243]
["bitfinex","ETHUSD",1646292370025,0.00340651,2908.6,2908.4,0.02458243]
["bitfinex","ETHUSD",1646292371077,0.1665,2908.7,2908.4,0.02458243]
["bitfinex","ETHUSD",1646292371475,1.05992943,2908.6,2908.4,0.02458243]
["bitfinex","ETHUSD",1646292371975,1.35992943,2908.6,2908.4,0.02458243]
["bitfinex","ETHUSD",1646292372376,1.05652292,2908.6,2908.4,0.02458243]
["bitfinex","ETHUSD",1646292372574,1.05992942,2908.6,2908.4,0.02458243]
["bitfinex","ETHUSD",1646292373175,1.05992942,2908.6,2908.4,0.02341695]
["bitfinex","ETHUSD",1646292373378,1.05652292,2908.6,2908.4,0.02341695]
["bitfinex","ETHUSD",1646292373577,1.05652292,2908.6,2908.5,0.01351921]
["bitfinex","ETHUSD",1646292373776,1.05992942,2908.6,2908.5,0.01351921]
["bitfinex","ETHUSD",1646292374628,1.05652292,2908.6,2908.5,0.01351921]
["bitfinex","ETHUSD",1646292375628,1.35652292,2908.6,2908.5,0.01351921]
["bitfinex","ETHUSD",1646292375828,1.22252292,2908.6,2908.5,0.01351921]
["bitfinex","ETHUSD",1646292376031,1.05652292,2908.6,2908.5,0.01351921]
["bitfinex","ETHUSD",1646292378891,1.05652292,2908.6,2908.5,0.0138046]
["bitfinex","ETHUSD",1646292380596,2.02057,2908.7,2908.5,0.0138046]
["bitfinex","ETHUSD",1646292380795,2.28622,2908.8,2908.5,0.0138046]
["bitfinex","ETHUSD",1646292380998,0.00340649,2908.7,2908.5,0.0138046]
["bitfinex","ETHUSD",1646292381897,1.126,2908.8,2908.5,0.0138046]
["bitfinex","ETHUSD",1646292382122,0.00340648,2908.7,2908.5,0.0138046]
["bitfinex","ETHUSD",1646292383122,0.00096,2909.0,2908.5,0.0138046]
["bitfinex","ETHUSD",1646292383325,0.00340648,2908.7,2908.5,0.0138046]
["bitfinex","ETHUSD",1646292383725,0.00340648,2908.7,2908.3,0.01543745]
["bitfinex","ETHUSD",1646292384226,1.16001,2908.9,2908.3,0.01543745]
["bitfinex","ETHUSD",1646292384429,0.00340651,2908.6,2908.3,0.01543745]
["bitfinex","ETHUSD",1646292384628,0.00340651,2908.6,2908.4,0.495]
["bitfinex","ETHUSD",1646292384828,0.00340651,2908.6,2908.5,3.5]
["bitfinex","ETHUSD",1646292385029,0.00340651,2908.6,2908.5,6.52243959]
["bitfinex","ETHUSD",1646292385529,0.00096,2909.1,2908.5,6.52243959]
["bitfinex","ETHUSD",1646292385774,0.85991,2909.2,2908.5,6.52243959]
["bitfinex","ETHUSD",1646292385775,0.00340649,2908.7,2908.5,5.0902]
["bitfinex","ETHUSD",1646292385974,0.00340649,2908.7,2908.6,3.5]
["bitfinex","ETHUSD",1646292386775,0.00096,2909.1,2908.6,3.5]
["bitfinex","ETHUSD",1646292386976,0.00340645,2908.8,2908.6,3.5]
["bitfinex","ETHUSD",1646292387875,0.00096,2909.1,2908.6,3.5]
["bitfinex","ETHUSD",1646292388075,0.00340643,2908.8,2908.6,3.995]
["bitfinex","ETHUSD",1646292388275,0.00340643,2908.8,2908.7,3.5]
["bitfinex","ETHUSD",1646292389075,0.00096,2909.4,2908.7,3.5]
["bitfinex","ETHUSD",1646292389283,0.00340641,2908.9,2908.7,3.5]
["bitfinex","ETHUSD",1646292390328,0.00096,2909.4,2908.7,3.5]
["bitfinex","ETHUSD",1646292390527,0.00340639,2908.9,2908.7,3.5]
["bitfinex","ETHUSD",1646292391429,0.00096,2909.4,2908.7,3.5]
["bitfinex","ETHUSD",1646292391836,0.00340639,2908.9,2908.7,3.5]
["bitfinex","ETHUSD",1646292392631,0.00096,2909.4,2908.7,3.5]
["bitfinex","ETHUSD",1646292392932,0.00340638,2908.9,2908.7,3.5]
["bitfinex","ETHUSD",1646292393570,0.00340638,2908.9,2908.8,0.01762551]
["bitfinex","ETHUSD",1646292393770,0.00340638,2908.9,2908.8,3.51762551]
["bitfinex","ETHUSD",1646292393972,0.00096,2909.6,2908.8,3.51762551]
["bitfinex","ETHUSD",1646292394173,1.2351,2909.7,2908.9,0.495]
["bitfinex","ETHUSD",1646292394375,2.04584,2909.7,2909.1,4.3]
["bitfinex","ETHUSD",1646292394577,0.3,2909.8,2909.2,3.5]
["bitfinex","ETHUSD",1646292394776,0.3,2909.8,2909.0,3.5]
["bitfinex","ETHUSD",1646292394977,0.3,2909.8,2909.2,0.495]
["bitfinex","ETHUSD",1646292395177,0.25,2909.9,2909.2,0.495]
["bitfinex","ETHUSD",1646292395378,0.00340612,2909.6,2909.3,3.5]
["bitfinex","ETHUSD",1646292395779,0.00340612,2909.6,2909.4,0.495]
["bitfinex","ETHUSD",1646292396382,0.85969,2910.0,2909.5,3.5]
["bitfinex","ETHUSD",1646292396580,0.00340613,2909.6,2909.5,3.5]
["bitfinex","ETHUSD",1646292397027,0.00340613,2909.6,2909.5,14.495]
["bitfinex","ETHUSD",1646292397626,0.00096,2910.4,2909.5,14.495]
["bitfinex","ETHUSD",1646292397823,0.00235823,2909.7,2909.5,14.495]
["bitfinex","ETHUSD",1646292398024,0.00235823,2909.7,2909.6,14.0]
["bitfinex","ETHUSD",1646292398226,0.00235823,2909.7,2909.6,14.838]
["bitfinex","ETHUSD",1646292398626,0.00096,2910.4,2909.6,14.838]
["bitfinex","ETHUSD",1646292399028,0.00235823,2909.8,2909.6,14.838]
["bitfinex","ETHUSD",1646292399728,0.00235823,2909.8,2909.6,10.995]
["bitfinex","ETHUSD",1646292399930,0.00096,2910.4,2909.6,10.995]
["bitfinex","ETHUSD",1646292400134,0.00360219,2909.8,2909.7,3.5]
["bitfinex","ETHUSD",1646292400329,0.00360219,2909.8,2909.7,3.995]
["bitfinex","ETHUSD",1646292400772,0.00360219,2909.8,2909.7,14.495]
["bitfinex","ETHUSD",1646292400974,0.55,2910.7,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292400975,0.25,2910.7,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292401178,0.1656,2911.6,2910.1,10.5]
["bitfinex","ETHUSD",1646292401374,0.1656,2911.6,2910.2,18.8864]
["bitfinex","ETHUSD",1646292401375,1.09656627,2911.4,2910.2,18.8864]
["bitfinex","ETHUSD",1646292401573,1.09656627,2911.4,2910.3,0.495]
["bitfinex","ETHUSD",1646292401773,0.1656,2911.6,2910.4,3.5]
["bitfinex","ETHUSD",1646292402075,0.1656,2911.6,2910.5,0.495]
["bitfinex","ETHUSD",1646292402273,1.36781,2911.6,2910.5,0.495]
["bitfinex","ETHUSD",1646292402875,1.14962258,2911.0,2910.5,0.495]
["bitfinex","ETHUSD",1646292403074,0.3,2911.1,2910.5,0.495]
["bitfinex","ETHUSD",1646292403274,0.85942,2910.9,2910.2,4.3914]
["bitfinex","ETHUSD",1646292403474,0.85942,2910.9,2910.2,1.1689]
["bitfinex","ETHUSD",1646292403675,0.85942,2910.9,2910.1,2.4437]
["bitfinex","ETHUSD",1646292403876,0.85942,2910.9,2910.1,0.495]
["bitfinex","ETHUSD",1646292404173,2.09659386,2910.9,2910.1,0.495]
["bitfinex","ETHUSD",1646292404629,2.09755386,2910.9,2910.1,0.495]
["bitfinex","ETHUSD",1646292405027,0.00383866,2910.6,2910.1,0.495]
["bitfinex","ETHUSD",1646292405227,0.86335866,2910.6,2910.1,0.495]
["bitfinex","ETHUSD",1646292406028,0.85952,2910.6,2910.1,0.495]
["bitfinex","ETHUSD",1646292406228,0.00383872,2910.5,2910.1,0.495]
["bitfinex","ETHUSD",1646292407230,0.85952,2910.6,2910.1,0.495]
["bitfinex","ETHUSD",1646292407428,0.00383875,2910.4,2910.1,0.495]
["bitfinex","ETHUSD",1646292408377,0.85952,2910.6,2910.1,0.495]
["bitfinex","ETHUSD",1646292408577,0.00383877,2910.4,2910.3,0.01736619]
["bitfinex","ETHUSD",1646292409581,0.85952,2910.6,2910.3,0.01736619]
["bitfinex","ETHUSD",1646292409783,0.00371205,2910.5,2910.3,0.01736619]
["bitfinex","ETHUSD",1646292410683,0.85952,2910.6,2910.3,0.01736619]
["bitfinex","ETHUSD",1646292411081,0.00371203,2910.5,2910.3,0.01736619]
["bitfinex","ETHUSD",1646292412026,0.85952,2910.6,2910.3,0.01736619]
["bitfinex","ETHUSD",1646292412227,0.00371203,2910.5,2910.3,0.01736619]
["bitfinex","ETHUSD",1646292413228,0.85952,2910.6,2910.3,0.01736619]
["bitfinex","ETHUSD",1646292413429,0.00362474,2910.5,2909.9,0.02813819]
["bitfinex","ETHUSD",1646292414438,0.00096,2910.7,2909.9,0.02813819]
["bitfinex","ETHUSD",1646292414639,2.83254,2910.8,2909.9,0.88755629]
["bitfinex","ETHUSD",1646292414640,0.00362481,2910.3,2909.9,0.88755629]
["bitfinex","ETHUSD",1646292415044,0.00362481,2910.3,2909.9,4.38755629]
["bitfinex","ETHUSD",1646292415241,0.00362481,2910.3,2910.0,0.495]
["bitfinex","ETHUSD",1646292415539,2.3252,2910.8,2910.0,0.495]
["bitfinex","ETHUSD",1646292415776,0.00362485,2910.2,2910.1,3.5]
["bitfinex","ETHUSD",1646292415977,0.00362485,2910.2,2910.0,3.995]
["bitfinex","ETHUSD",1646292416478,0.00362485,2910.2,2910.0,0.495]
["bitfinex","ETHUSD",1646292416680,0.00096,2910.8,2910.0,0.495]
["bitfinex","ETHUSD",1646292416879,0.00096,2910.8,2910.0,3.995]
["bitfinex","ETHUSD",1646292417078,0.00363681,2910.2,2910.0,0.495]
["bitfinex","ETHUSD",1646292417978,0.00096,2910.8,2910.0,0.495]
["bitfinex","ETHUSD",1646292418179,0.00363681,2910.2,2910.0,0.495]
["bitfinex","ETHUSD",1646292418779,0.00363681,2910.2,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292419181,2.06306,2910.8,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292419380,2.36306,2910.8,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292419630,0.00363683,2910.2,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292420432,0.643,2910.5,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292420634,0.00363508,2910.2,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292421533,2.01946,2910.3,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292421731,0.85969,2910.2,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292421933,0.86332508,2910.2,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292422737,0.85969,2910.2,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292423134,0.86332508,2910.2,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292423675,1.86603805,2910.2,2910.1,0.01522565]
["bitfinex","ETHUSD",1646292424074,1.86240297,2910.2,2910.1,0.01522565]
["bitfinex","ETHUSD",1646292424274,1.86602296,2910.2,2910.1,0.01522565]
["bitfinex","ETHUSD",1646292425079,1.86602296,2910.2,2910.1,0.01379708]
["bitfinex","ETHUSD",1646292425282,1.86240297,2910.2,2910.1,0.01379708]
["bitfinex","ETHUSD",1646292425881,1.00271297,2910.2,2910.1,0.01379708]
["bitfinex","ETHUSD",1646292426680,0.3,2910.3,2910.1,0.01379708]
["bitfinex","ETHUSD",1646292426681,0.30361995,2910.3,2910.1,0.01379708]
["bitfinex","ETHUSD",1646292427125,0.00361995,2910.3,2910.1,0.01379708]
["bitfinex","ETHUSD",1646292427725,0.98445605,2910.3,2910.1,0.01379708]
["bitfinex","ETHUSD",1646292427930,0.98809162,2910.3,2910.1,0.01379708]
["bitfinex","ETHUSD",1646292428626,0.98809162,2910.3,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292428827,0.98445605,2910.3,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292429027,0.98809162,2910.3,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292429728,0.78809162,2910.3,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292429930,2.50390605,2910.3,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292430131,3.5,2910.2,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292430331,3.50363561,2910.2,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292430532,0.1656,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292431174,1.72007,2910.0,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292431377,3.04569,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292431574,3.04932528,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292431773,2.74932528,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292432474,1.88566,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292432676,1.88929528,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292432875,1.72369528,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292433677,1.72006,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292433877,1.72369528,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292434078,0.00363528,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292434854,0.86001,2910.3,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292435055,0.00363534,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292435954,0.00096,2910.4,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292436155,2.06233,2910.6,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292436357,0.00363534,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292437155,0.00096,2910.6,2909.9,0.50580656]
["bitfinex","ETHUSD",1646292437356,1.15955,2910.7,2909.9,0.50580656]
["bitfinex","ETHUSD",1646292437357,1.16051,2910.7,2909.9,0.50580656]
["bitfinex","ETHUSD",1646292437558,0.00363534,2910.1,2909.9,0.50580656]
["bitfinex","ETHUSD",1646292438480,1.16051,2910.7,2909.9,0.50580656]
["bitfinex","ETHUSD",1646292438681,0.00363533,2910.1,2909.9,0.50580656]
["bitfinex","ETHUSD",1646292439281,0.00363533,2910.1,2910.0,1.43149747]
["bitfinex","ETHUSD",1646292439886,0.00363533,2910.1,2909.9,0.50580656]
["bitfinex","ETHUSD",1646292440086,0.00363533,2910.1,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292446587,1.1397,2910.3,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292448889,0.30096,2910.5,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292449089,0.86055,2910.6,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292449290,0.85959,2910.6,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292449532,0.85959,2910.6,2910.0,1.43152711]
["bitfinex","ETHUSD",1646292449737,1.62196,2910.7,2910.0,1.92652711]
["bitfinex","ETHUSD",1646292449938,1.4554,2910.7,2910.1,1.43152711]
["bitfinex","ETHUSD",1646292450138,0.86049,2910.9,2910.1,1.43152711]
["bitfinex","ETHUSD",1646292450537,0.86049,2910.9,2910.1,0.495]
["bitfinex","ETHUSD",1646292450738,1.20349,2910.9,2910.1,0.49346136]
["bitfinex","ETHUSD",1646292450937,0.86049,2910.9,2910.1,0.49346136]
["bitfinex","ETHUSD",1646292451138,0.00096,2910.9,2910.2,3.5]
["bitfinex","ETHUSD",1646292451341,0.00096,2910.9,2910.3,0.495]
["bitfinex","ETHUSD",1646292451536,1.69246,2911.1,2910.3,0.495]
["bitfinex","ETHUSD",1646292453383,1.52826,2911.1,2910.3,0.495]
["bitfinex","ETHUSD",1646292454689,1.18526,2911.1,2910.4,1.43130799]
["bitfinex","ETHUSD",1646292454889,1.18526,2911.1,2910.5,0.495]
["bitfinex","ETHUSD",1646292454890,1.1843,2911.1,2910.5,0.495]
["bitfinex","ETHUSD",1646292455088,7.31,2911.4,2910.5,0.495]
["bitfinex","ETHUSD",1646292455089,0.00096,2911.3,2910.5,0.495]
["bitfinex","ETHUSD",1646292455287,3.50096,2911.3,2910.5,0.495]
["bitfinex","ETHUSD",1646292455488,0.00096,2911.3,2910.5,0.495]
["bitfinex","ETHUSD",1646292455687,0.00096,2911.3,2910.6,1.43118718]
["bitfinex","ETHUSD",1646292455688,1.50503299,2911.3,2910.6,1.43118718]
["bitfinex","ETHUSD",1646292456087,0.8594,2911.2,2910.5,0.495]
["bitfinex","ETHUSD",1646292456592,0.00383847,2911.1,2910.5,0.495]
["bitfinex","ETHUSD",1646292457636,0.00096,2911.3,2910.5,0.495]
["bitfinex","ETHUSD",1646292457837,0.00383853,2910.9,2910.5,0.495]
["bitfinex","ETHUSD",1646292458836,0.00096,2911.3,2910.5,0.495]
["bitfinex","ETHUSD",1646292459037,0.00259326,2910.8,2910.5,0.495]
["bitfinex","ETHUSD",1646292459839,0.16776,2911.5,2910.5,0.495]
["bitfinex","ETHUSD",1646292460039,0.51076,2911.5,2910.5,0.495]
["bitfinex","ETHUSD",1646292460240,0.00259326,2910.8,2910.5,0.495]
["bitfinex","ETHUSD",1646292460640,0.00259326,2910.8,2910.6,3.5]
["bitfinex","ETHUSD",1646292460885,0.00259326,2910.8,2910.7,0.495]
["bitfinex","ETHUSD",1646292461085,0.00259326,2910.8,2910.7,1.926078]
["bitfinex","ETHUSD",1646292461284,0.00096,2911.5,2910.7,0.495]
["bitfinex","ETHUSD",1646292461486,0.00096,2911.5,2910.8,3.5]
["bitfinex","ETHUSD",1646292461788,1.22666,2911.6,2910.9,0.495]
["bitfinex","ETHUSD",1646292461984,1.2257,2911.6,2910.9,0.495]
["bitfinex","ETHUSD",1646292462785,0.00384036,2911.4,2910.9,0.495]
["bitfinex","ETHUSD",1646292463486,1.22666,2911.6,2910.9,0.495]
["bitfinex","ETHUSD",1646292463687,0.00259304,2911.3,2910.9,0.495]
["bitfinex","ETHUSD",1646292464737,0.00096,2911.5,2910.9,0.495]
["bitfinex","ETHUSD",1646292464940,0.00259304,2911.2,2910.9,0.495]
["bitfinex","ETHUSD",1646292465538,0.00259304,2911.2,2910.9,0.795]
["bitfinex","ETHUSD",1646292465938,0.00096,2911.5,2910.9,0.795]
["bitfinex","ETHUSD",1646292466137,1.2257,2911.6,2910.9,0.795]
["bitfinex","ETHUSD",1646292466339,0.00384224,2911.2,2910.9,0.795]
["bitfinex","ETHUSD",1646292467237,0.00096,2911.5,2910.9,0.795]
["bitfinex","ETHUSD",1646292467438,0.00384224,2911.2,2910.9,0.795]
["bitfinex","ETHUSD",1646292468296,0.00384224,2911.2,2910.3,1.1342]
["bitfinex","ETHUSD",1646292468297,1.2024,2911.2,2910.3,1.1342]
["bitfinex","ETHUSD",1646292468496,1.2024,2911.2,2910.0,3.1562]
["bitfinex","ETHUSD",1646292468701,2.06229,2911.0,2910.1,1.43133157]
["bitfinex","ETHUSD",1646292468896,0.343,2910.8,2910.0,3.1562]
["bitfinex","ETHUSD",1646292469296,0.85964,2910.6,2909.9,1.60690656]
["bitfinex","ETHUSD",1646292469501,0.85964,2910.6,2910.0,1.43137666]
["bitfinex","ETHUSD",1646292469899,0.00384252,2910.5,2910.0,1.43137666]
["bitfinex","ETHUSD",1646292470702,0.85964,2910.6,2910.0,1.43137666]
["bitfinex","ETHUSD",1646292471103,0.00371287,2910.4,2910.0,1.43137666]
["bitfinex","ETHUSD",1646292471502,0.00084226,2910.0,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292472038,1.1185628,2910.0,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292475142,0.00084226,2910.0,2909.9,0.01080656]
["bitfinex","ETHUSD",1646292476487,0.00084226,2910.0,2909.9,0.00940939]
["bitfinex","ETHUSD",1646292478287,0.00084226,2910.0,2909.9,1.44092827]
["bitfinex","ETHUSD",1646292480442,0.00084226,2910.0,2909.9,1.93592827]
["bitfinex","ETHUSD",1646292481242,0.00084226,2910.0,2909.9,5.73592827]
["bitfinex","ETHUSD",1646292483042,0.00084226,2910.0,2909.9,16.57892827]
["bitfinex","ETHUSD",1646292485893,0.00084226,2910.0,2909.9,16.23592827]
["bitfinex","ETHUSD",1646292486294,0.00084226,2910.0,2909.9,16.57892827]
["bitfinex","ETHUSD",1646292486794,0.00084226,2910.0,2909.9,17.71287379]
["bitfinex","ETHUSD",1646292487037,0.00084226,2910.0,2909.9,19.3541308]
["bitfinex","ETHUSD",1646292487238,0.00384461,2910.1,2910.0,15.143]
["bitfinex","ETHUSD",1646292487440,0.00384461,2910.1,2910.0,19.8570687]
["bitfinex","ETHUSD",1646292487637,0.00096,2911.2,2910.0,21.7163187]
["bitfinex","ETHUSD",1646292487836,0.00096,2911.2,2910.5,0.99545675]
["bitfinex","ETHUSD",1646292488035,1.0266,2911.3,2910.6,5.42651888]
["bitfinex","ETHUSD",1646292488235,0.00096,2911.2,2910.7,1.43151888]
["bitfinex","ETHUSD",1646292488435,1.0266,2911.3,2911.2,0.00123649]
["bitfinex","ETHUSD",1646292491392,0.8593,2911.3,2911.2,0.00123649]
["bitfinex","ETHUSD",1646292493998,0.00384612,2911.4,2911.2,0.00123649]
["bitfinex","ETHUSD",1646292494843,0.00096,2911.7,2911.3,0.495]
["bitfinex","ETHUSD",1646292495044,0.00377398,2911.4,2911.3,0.495]
["bitfinex","ETHUSD",1646292495246,0.00377398,2911.4,2911.3,2.22597154]
["bitfinex","ETHUSD",1646292495843,0.00377398,2911.4,2911.3,5.72597154]
["bitfinex","ETHUSD",1646292496044,0.00096,2912.0,2911.3,2.22597154]
["bitfinex","ETHUSD",1646292496245,0.00377396,2911.5,2911.3,0.495]
["bitfinex","ETHUSD",1646292497244,0.00096,2911.9,2911.3,0.495]
["bitfinex","ETHUSD",1646292497443,0.00377394,2911.5,2911.3,0.495]
["bitfinex","ETHUSD",1646292498044,0.00377394,2911.5,2911.2,0.00123649]
["bitfinex","ETHUSD",1646292498301,0.85916,2911.6,2911.2,0.00123649]
["bitfinex","ETHUSD",1646292498302,1.15916,2911.6,2911.2,0.00123649]
["bitfinex","ETHUSD",1646292498700,0.00362817,2911.5,2911.2,0.00123649]
["bitfinex","ETHUSD",1646292499002,0.85925,2911.7,2911.3,4.495]
["bitfinex","ETHUSD",1646292499201,15.87137,2912.6,2911.4,3.5]
["bitfinex","ETHUSD",1646292499202,0.00096,2912.0,2911.4,3.5]
["bitfinex","ETHUSD",1646292499399,9.88734,2912.6,2911.5,0.838]
["bitfinex","ETHUSD",1646292499400,0.00096,2912.1,2911.5,0.838]
["bitfinex","ETHUSD",1646292499605,0.00096,2912.5,2911.6,14.343]
["bitfinex","ETHUSD",1646292499803,0.85874,2913.0,2911.9,10.843]
["bitfinex","ETHUSD",1646292500004,0.00096,2912.9,2912.1,10.5]
["bitfinex","ETHUSD",1646292500204,0.00096,2912.9,2912.2,15.92621428]
["bitfinex","ETHUSD",1646292500414,0.00096,2912.9,2912.3,18.12121428]
["bitfinex","ETHUSD",1646292500604,0.25,2913.1,2912.5,10.5]
["bitfinex","ETHUSD",1646292500805,0.1663,2913.5,2912.6,0.495]
["bitfinex","ETHUSD",1646292500806,0.00096,2913.0,2912.6,0.495]
["bitfinex","ETHUSD",1646292501004,0.34396,2913.4,2912.7,0.495]
["bitfinex","ETHUSD",1646292501204,0.01037065,2913.2,2912.6,0.495]
["bitfinex","ETHUSD",1646292501807,1.11209066,2913.0,2912.6,0.495]
["bitfinex","ETHUSD",1646292502039,1.20276,2913.3,2912.6,0.495]
["bitfinex","ETHUSD",1646292502242,0.86260721,2913.0,2912.6,0.495]
["bitfinex","ETHUSD",1646292502640,1.16260721,2913.0,2912.6,0.495]
["bitfinex","ETHUSD",1646292503239,1.15876,2913.0,2912.6,0.495]
["bitfinex","ETHUSD",1646292503441,0.00384726,2912.9,2912.6,0.495]
["bitfinex","ETHUSD",1646292504441,0.35838672,2913.4,2912.6,0.495]
["bitfinex","ETHUSD",1646292504442,0.85965,2913.3,2912.6,0.495]
["bitfinex","ETHUSD",1646292504643,0.85869,2913.3,2912.7,3.5]
["bitfinex","ETHUSD",1646292504843,0.85869,2913.3,2912.8,0.495]
["bitfinex","ETHUSD",1646292505043,0.00384728,2912.9,2912.8,0.495]
["bitfinex","ETHUSD",1646292505647,0.85869,2913.3,2912.8,0.495]
["bitfinex","ETHUSD",1646292505887,0.00384723,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1646292506887,0.85869,2913.3,2912.8,0.495]
["bitfinex","ETHUSD",1646292507089,0.00377508,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1646292508193,0.85869,2913.3,2912.8,0.495]
["bitfinex","ETHUSD",1646292508393,0.00377508,2913.0,2912.9,14.0]
["bitfinex","ETHUSD",1646292508595,0.01509806,2913.5,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292508791,0.01509806,2913.5,2913.4,0.495]
["bitfinex","ETHUSD",1646292509193,0.00096,2913.8,2913.4,0.495]
["bitfinex","ETHUSD",1646292509391,0.00096,2914.4,2913.4,0.495]
["bitfinex","ETHUSD",1646292509647,0.1656,2914.3,2913.5,3.5]
["bitfinex","ETHUSD",1646292509850,0.1656,2914.3,2913.6,0.495]
["bitfinex","ETHUSD",1646292510247,0.00096,2914.4,2913.6,3.995]
["bitfinex","ETHUSD",1646292510451,0.00096,2914.4,2913.6,14.495]
["bitfinex","ETHUSD",1646292510647,0.16676,2914.6,2913.6,14.495]
["bitfinex","ETHUSD",1646292511050,0.04188649,2914.6,2913.7,0.343]
["bitfinex","ETHUSD",1646292511250,0.04188649,2914.6,2913.8,10.995]
["bitfinex","ETHUSD",1646292511551,0.04188649,2914.6,2913.8,15.35318]
["bitfinex","ETHUSD",1646292511851,0.04092649,2914.6,2913.8,16.35318]
["bitfinex","ETHUSD",1646292512052,0.04188649,2914.6,2913.8,1.495]
["bitfinex","ETHUSD",1646292512349,0.04188649,2914.6,2913.8,0.495]
["bitfinex","ETHUSD",1646292512551,0.90019649,2914.6,2913.8,0.495]
["bitfinex","ETHUSD",1646292512757,0.90019649,2914.6,2913.8,3.995]
["bitfinex","ETHUSD",1646292512758,0.04092649,2914.6,2913.8,3.995]
["bitfinex","ETHUSD",1646292512950,0.04092649,2914.6,2914.0,0.8581559]
["bitfinex","ETHUSD",1646292513150,0.04092649,2914.6,2914.2,10.5]
["bitfinex","ETHUSD",1646292513151,0.00259331,2914.3,2914.2,10.5]
["bitfinex","ETHUSD",1646292513402,0.00259331,2914.3,2914.2,0.495]
["bitfinex","ETHUSD",1646292514001,0.04092649,2914.6,2914.2,0.495]
["bitfinex","ETHUSD",1646292514208,0.04092649,2914.6,2914.3,3.5]
["bitfinex","ETHUSD",1646292514403,0.00385817,2914.4,2914.3,3.5]
["bitfinex","ETHUSD",1646292514609,0.00385817,2914.4,2914.3,0.495]
["bitfinex","ETHUSD",1646292515207,0.04092649,2914.6,2914.3,0.495]
["bitfinex","ETHUSD",1646292515507,0.00385813,2914.5,2914.3,0.495]
["bitfinex","ETHUSD",1646292516508,0.04092649,2914.6,2914.3,0.495]
["bitfinex","ETHUSD",1646292517042,0.0038581,2914.5,2914.3,0.495]
["bitfinex","ETHUSD",1646292517744,0.04092649,2914.6,2914.3,0.495]
["bitfinex","ETHUSD",1646292517942,0.0038581,2914.5,2914.3,1.3530368]
["bitfinex","ETHUSD",1646292518748,0.0038581,2914.5,2914.4,0.03441727]
["bitfinex","ETHUSD",1646292518953,0.04092649,2914.6,2914.4,14.52941727]
["bitfinex","ETHUSD",1646292519149,0.04092649,2914.6,2914.5,14.0]
["bitfinex","ETHUSD",1646292519348,0.04092649,2914.6,2914.5,14.495]
["bitfinex","ETHUSD",1646292519951,0.04092649,2914.6,2914.5,0.495]
["bitfinex","ETHUSD",1646292523799,0.04092649,2914.6,2914.5,0.51039125]
["bitfinex","ETHUSD",1646292529195,0.04092649,2914.6,2914.5,0.01539125]
["bitfinex","ETHUSD",1646292531691,2.13423777,2914.8,2914.5,0.01539125]
["bitfinex","ETHUSD",1646292533142,1.97103777,2914.8,2914.5,0.01539125]
["bitfinex","ETHUSD",1646292533341,1.11819934,2914.8,2914.5,0.01539125]
["bitfinex","ETHUSD",1646292533543,1.11819934,2914.8,2914.0,1.35313]
["bitfinex","ETHUSD",1646292533741,0.00096,2914.8,2914.0,1.35313]
["bitfinex","ETHUSD",1646292533941,0.00096,2914.8,2914.0,4.85313]
["bitfinex","ETHUSD",1646292534142,0.00096,2914.8,2914.0,1.35313]
["bitfinex","ETHUSD",1646292534343,0.00096,2914.8,2914.0,4.85313]
["bitfinex","ETHUSD",1646292534546,0.00096,2914.8,2914.0,1.35313]
["bitfinex","ETHUSD",1646292534945,0.00096,2914.8,2914.1,0.8581421]
["bitfinex","ETHUSD",1646292535347,0.00096,2915.0,2914.2,0.495]
["bitfinex","ETHUSD",1646292535547,0.00096,2915.0,2914.2,3.995]
["bitfinex","ETHUSD",1646292535790,0.00096,2915.0,2914.3,0.85804]
["bitfinex","ETHUSD",1646292536090,0.00385788,2914.8,2914.6,0.8579914]
["bitfinex","ETHUSD",1646292536295,0.00385788,2914.8,2914.7,0.495]
["bitfinex","ETHUSD",1646292536994,0.013734,2915.4,2914.7,0.495]
["bitfinex","ETHUSD",1646292537197,0.00385795,2914.9,2914.7,0.495]
["bitfinex","ETHUSD",1646292538295,1.21756624,2915.1,2914.7,0.495]
["bitfinex","ETHUSD",1646292538497,0.00385793,2914.9,2914.7,0.495]
["bitfinex","ETHUSD",1646292539296,0.85814,2915.2,2914.7,0.495]
["bitfinex","ETHUSD",1646292539746,0.00374219,2914.9,2914.7,0.495]
["bitfinex","ETHUSD",1646292540243,0.81188219,2915.2,2914.7,0.495]
["bitfinex","ETHUSD",1646292542348,0.64396,2915.3,2914.7,0.495]
["bitfinex","ETHUSD",1646292542349,0.30096,2915.3,2914.7,0.495]
["bitfinex","ETHUSD",1646292542745,0.00096,2915.3,2914.7,0.495]
["bitfinex","ETHUSD",1646292542948,0.013734,2915.4,2914.7,0.495]
["bitfinex","ETHUSD",1646292544395,0.00385782,2915.2,2914.7,0.495]
["bitfinex","ETHUSD",1646292544598,0.88122645,2915.2,2914.7,0.495]
["bitfinex","ETHUSD",1646292544799,0.88122645,2915.2,2914.0,8.5276]
["bitfinex","ETHUSD",1646292544800,0.343,2915.1,2914.0,8.5276]
["bitfinex","ETHUSD",1646292545101,0.343,2915.1,2913.7,2.9408]
["bitfinex","ETHUSD",1646292545102,2.22393,2915.0,2913.7,3.4358]
["bitfinex","ETHUSD",1646292545301,0.00096,2914.9,2913.8,1.42976393]
["bitfinex","ETHUSD",1646292545499,0.163,2914.8,2913.8,1.42976393]
["bitfinex","ETHUSD",1646292545801,1.43488562,2914.6,2913.8,1.42976393]
["bitfinex","ETHUSD",1646292547044,1.43488562,2914.6,2913.7,0.495]
["bitfinex","ETHUSD",1646292547243,1.43488562,2914.6,2913.8,1.42983084]
["bitfinex","ETHUSD",1646292547244,0.00096,2914.5,2913.8,1.42983084]
["bitfinex","ETHUSD",1646292547443,1.43584562,2914.6,2913.8,1.42983084]
["bitfinex","ETHUSD",1646292548348,1.43584562,2914.6,2913.7,0.495]
["bitfinex","ETHUSD",1646292549148,1.43584562,2914.6,2913.8,1.42981615]
["bitfinex","ETHUSD",1646292550896,1.43584562,2914.6,2913.4,3.3066]
["bitfinex","ETHUSD",1646292551099,1.43584562,2914.6,2913.5,1.42987977]
["bitfinex","ETHUSD",1646292551100,0.343,2914.4,2913.5,1.42987977]
["bitfinex","ETHUSD",1646292551298,3.08051534,2914.5,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292551299,3.59048594,2914.3,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292551695,0.24085687,2914.2,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292552298,1.44244687,2914.2,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292552697,0.93941354,2913.7,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292552901,1.74244687,2914.2,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292552902,0.85862,2914.0,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292553299,0.3,2914.1,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292553702,0.34396,2914.2,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292553900,1.57952611,2914.0,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292554950,0.643,2914.1,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292555149,0.343,2914.1,2913.4,1.42997711]
["bitfinex","ETHUSD",1646292555551,1.15851,2914.2,2913.4,1.42997711]
["bitfinex","ETHUSD",1646292555751,0.3,2914.2,2913.4,1.42997711]
["bitfinex","ETHUSD",1646292555950,0.00096,2914.3,2913.4,1.42997711]
["bitfinex","ETHUSD",1646292556149,0.34396,2914.3,2913.4,1.42997711]
["bitfinex","ETHUSD",1646292556954,0.85848,2914.2,2913.4,1.42997711]
["bitfinex","ETHUSD",1646292557351,1.15848,2914.2,2913.4,1.42997711]
["bitfinex","ETHUSD",1646292557552,0.00096,2914.3,2913.5,0.495]
["bitfinex","ETHUSD",1646292557751,0.00096,2914.3,2913.6,1.42997711]
["bitfinex","ETHUSD",1646292557951,0.1656,2914.8,2913.6,1.92497711]
["bitfinex","ETHUSD",1646292557952,0.00096,2914.6,2913.6,1.92497711]
["bitfinex","ETHUSD",1646292558154,0.00096,2914.3,2913.6,0.495]
["bitfinex","ETHUSD",1646292558392,0.34396,2914.7,2913.6,0.495]
["bitfinex","ETHUSD",1646292558997,0.85839,2914.6,2913.6,0.495]
["bitfinex","ETHUSD",1646292559198,0.00096,2914.5,2913.6,0.495]
["bitfinex","ETHUSD",1646292561905,0.00096,2914.5,2913.7,1.42976887]
["bitfinex","ETHUSD",1646292562167,0.00096,2914.5,2913.8,0.495]
["bitfinex","ETHUSD",1646292562354,1.15839,2914.6,2913.8,0.495]
["bitfinex","ETHUSD",1646292562355,1.15935,2914.6,2913.8,0.495]
["bitfinex","ETHUSD",1646292562556,1.15839,2914.6,2913.8,0.495]
["bitfinex","ETHUSD",1646292563155,2.3367325,2914.6,2913.8,0.495]
["bitfinex","ETHUSD",1646292563756,2.3367325,2914.6,2913.8,0.49405624]
["bitfinex","ETHUSD",1646292563956,1.15839,2914.6,2913.8,0.49405624]
["bitfinex","ETHUSD",1646292564963,0.98109982,2914.5,2913.8,0.49405624]
["bitfinex","ETHUSD",1646292565791,3.04107982,2914.5,2913.4,3.5585]
["bitfinex","ETHUSD",1646292566097,0.00096,2914.4,2913.5,1.4299039]
["bitfinex","ETHUSD",1646292566292,0.00096,2914.4,2913.4,3.0635]
["bitfinex","ETHUSD",1646292567095,0.85951,2914.4,2913.4,3.0635]
["bitfinex","ETHUSD",1646292567695,1.20251,2914.4,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292567895,2.06014,2914.2,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292568095,2.06014,2914.2,2913.4,1.4299337]
["bitfinex","ETHUSD",1646292568296,0.85866,2914.0,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292568495,1.1312562,2913.9,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292568699,1.1312562,2913.9,2913.4,1.42993862]
["bitfinex","ETHUSD",1646292568897,1.15866,2914.0,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292569095,1.7173,2913.9,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292569296,2.0173,2913.9,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292569951,5.8603,2913.9,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292570554,5.5173,2913.9,2913.4,1.42993496]
["bitfinex","ETHUSD",1646292570757,5.8603,2913.9,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292571261,5.5603,2913.9,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292571456,1.02159557,2913.6,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292571657,5.5603,2913.9,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292572459,2.0603,2913.9,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292572660,6.77697808,2913.9,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292572863,1.12731995,2913.8,2913.3,0.00755016]
["bitfinex","ETHUSD",1646292573061,1.12731995,2913.8,2912.5,2.14486409]
["bitfinex","ETHUSD",1646292573062,10.5,2913.5,2911.7,0.64046417]
["bitfinex","ETHUSD",1646292573301,10.5,2913.5,2911.7,0.64395896]
["bitfinex","ETHUSD",1646292573302,0.343,2913.0,2911.7,0.64395896]
["bitfinex","ETHUSD",1646292573500,0.343,2913.0,2911.8,1.43037258]
["bitfinex","ETHUSD",1646292573501,0.1658,2912.9,2911.8,1.43037258]
["bitfinex","ETHUSD",1646292573698,0.343,2912.8,2911.9,1.43037258]
["bitfinex","ETHUSD",1646292573904,0.1656,2913.1,2911.9,1.43037258]
["bitfinex","ETHUSD",1646292574100,3.843,2913.3,2911.9,1.43037258]
["bitfinex","ETHUSD",1646292574702,0.85882,2912.9,2911.9,1.73037258]
["bitfinex","ETHUSD",1646292574902,0.85882,2912.9,2912.0,1.43037258]
["bitfinex","ETHUSD",1646292575101,0.85882,2912.9,2912.1,1.43037258]
["bitfinex","ETHUSD",1646292575302,0.85882,2912.9,2912.2,1.43037258]
["bitfinex","ETHUSD",1646292575502,1.20182,2912.9,2912.3,1.43037258]
["bitfinex","ETHUSD",1646292575708,0.343,2912.8,2911.7,0.00340979]
["bitfinex","ETHUSD",1646292575904,0.85898,2912.6,2911.7,0.00340979]
["bitfinex","ETHUSD",1646292576105,0.85898,2912.6,2911.7,1.73385066]
["bitfinex","ETHUSD",1646292576304,0.85898,2912.6,2911.8,1.43044087]
["bitfinex","ETHUSD",1646292576507,0.85898,2912.6,2911.9,1.43044087]
["bitfinex","ETHUSD",1646292576705,0.85898,2912.6,2912.0,1.43044087]
["bitfinex","ETHUSD",1646292576904,0.85898,2912.6,2912.1,1.43044087]
["bitfinex","ETHUSD",1646292577141,1.20198,2912.6,2911.7,0.00340955]
["bitfinex","ETHUSD",1646292577542,0.85898,2912.6,2911.7,0.00340955]
["bitfinex","ETHUSD",1646292577942,0.85898,2912.6,2911.6,1.43051216]
["bitfinex","ETHUSD",1646292578141,0.85898,2912.6,2911.7,0.00341539]
["bitfinex","ETHUSD",1646292578948,0.85898,2912.6,2911.6,1.92547164]
["bitfinex","ETHUSD",1646292579150,0.85898,2912.6,2911.7,1.43047164]
["bitfinex","ETHUSD",1646292579347,0.85898,2912.6,2911.7,1.92888977]
["bitfinex","ETHUSD",1646292579547,0.85898,2912.6,2911.8,1.43047164]
["bitfinex","ETHUSD",1646292579950,0.85898,2912.6,2911.9,1.43047164]
["bitfinex","ETHUSD",1646292580151,0.85898,2912.6,2912.0,1.43047164]
["bitfinex","ETHUSD",1646292580351,0.85898,2912.6,2911.5,5.4969676]
["bitfinex","ETHUSD",1646292580551,0.85898,2912.6,2911.7,0.00341817]
["bitfinex","ETHUSD",1646292581397,0.85898,2912.6,2911.6,1.43048552]
["bitfinex","ETHUSD",1646292581598,0.85898,2912.6,2911.7,0.00341766]
["bitfinex","ETHUSD",1646292582604,0.85898,2912.6,2911.6,1.43048552]
["bitfinex","ETHUSD",1646292582804,0.85898,2912.6,2911.7,0.00341728]
["bitfinex","ETHUSD",1646292583007,0.85898,2912.6,2911.7,1.4339028]
["bitfinex","ETHUSD",1646292583806,0.85898,2912.6,2911.7,1.43048552]
["bitfinex","ETHUSD",1646292584006,0.85898,2912.6,2911.7,1.4339028]
["bitfinex","ETHUSD",1646292584949,0.85898,2912.6,2911.7,1.43048552]
["bitfinex","ETHUSD",1646292585348,0.85898,2912.6,2911.7,1.43390284]
["bitfinex","ETHUSD",1646292586152,0.85898,2912.6,2911.7,1.43048552]
["bitfinex","ETHUSD",1646292586553,4.35898,2912.6,2911.7,1.43390288]
["bitfinex","ETHUSD",1646292586753,0.87700529,2912.5,2911.7,1.43390288]
["bitfinex","ETHUSD",1646292587153,0.87700529,2912.5,2911.8,1.43048552]
["bitfinex","ETHUSD",1646292587353,1.15898,2912.6,2911.9,1.43048552]
["bitfinex","ETHUSD",1646292587652,0.85898,2912.6,2912.0,1.43048552]
["bitfinex","ETHUSD",1646292587853,0.85898,2912.6,2911.7,0.00341732]
["bitfinex","ETHUSD",1646292588701,0.85898,2912.6,2911.6,1.43049876]
["bitfinex","ETHUSD",1646292588902,0.85898,2912.6,2911.7,0.00341736]
["bitfinex","ETHUSD",1646292589303,4.35898,2912.6,2911.7,0.00341736]
["bitfinex","ETHUSD",1646292589806,0.85898,2912.6,2911.6,1.43049876]
["bitfinex","ETHUSD",1646292590008,0.85898,2912.6,2911.7,0.00341736]
["bitfinex","ETHUSD",1646292590608,4.35898,2912.6,2911.7,0.00341736]
["bitfinex","ETHUSD",1646292591109,4.35898,2912.6,2911.6,1.43049876]
["bitfinex","ETHUSD",1646292591307,4.35898,2912.6,2911.7,0.00341736]
["bitfinex","ETHUSD",1646292591509,5.56109,2912.6,2911.7,0.00341736]
["bitfinex","ETHUSD",1646292591707,5.72669,2912.6,2911.7,0.00341736]
["bitfinex","ETHUSD",1646292592152,0.164,2912.5,2911.7,0.00341736]
["bitfinex","ETHUSD",1646292592347,0.164,2912.5,2911.6,1.43049876]
["bitfinex","ETHUSD",1646292592550,0.164,2912.5,2911.7,0.00341736]
["bitfinex","ETHUSD",1646292593346,0.164,2912.5,2911.6,1.43049876]
["bitfinex","ETHUSD",1646292593548,1.71829,2912.3,2911.6,1.43049876]
["bitfinex","ETHUSD",1646292593746,1.71829,2912.3,2911.7,0.00341732]
["bitfinex","ETHUSD",1646292593747,3.5,2912.2,2911.7,0.00341732]
["bitfinex","ETHUSD",1646292594349,3.6673,2912.2,2911.7,0.00341732]
["bitfinex","ETHUSD",1646292594549,3.6673,2912.2,2911.4,1.43067505]
["bitfinex","ETHUSD",1646292594755,0.85926,2912.0,2911.4,1.43067505]
["bitfinex","ETHUSD",1646292594955,1.15926,2912.0,2911.7,0.0034172]
["bitfinex","ETHUSD",1646292596190,0.3,2912.0,2911.4,1.43067505]
["bitfinex","ETHUSD",1646292596392,0.3,2912.0,2911.7,0.00341712]
["bitfinex","ETHUSD",1646292596590,1.02635,2912.2,2911.7,0.00341712]
["bitfinex","ETHUSD",1646292596591,0.4673,2912.2,2911.7,0.00341712]
["bitfinex","ETHUSD",1646292596794,0.1673,2912.2,2911.7,0.00341712]
["bitfinex","ETHUSD",1646292596992,0.1673,2912.2,2911.8,0.495]
["bitfinex","ETHUSD",1646292597193,1.4887,2912.9,2911.8,0.495]
["bitfinex","ETHUSD",1646292597394,1.4887,2912.9,2911.9,1.43046453]
["bitfinex","ETHUSD",1646292597592,1.4887,2912.9,2911.8,0.495]
["bitfinex","ETHUSD",1646292597892,5.84757,2912.9,2911.8,0.495]
["bitfinex","ETHUSD",1646292598092,0.001161,2911.9,2911.8,0.495]
["bitfinex","ETHUSD",1646292598291,0.001161,2911.9,2911.8,1.92544476]
["bitfinex","ETHUSD",1646292600852,0.001161,2911.9,2911.8,0.495]
["bitfinex","ETHUSD",1646292603151,0.001161,2911.9,2911.8,0.49348261]
["bitfinex","ETHUSD",1646292604496,0.001161,2911.9,2911.8,1.92394857]
["bitfinex","ETHUSD",1646292605105,0.001161,2911.9,2911.8,1.43046596]
["bitfinex","ETHUSD",1646292605304,0.001161,2911.9,2911.7,0.00357708]
["bitfinex","ETHUSD",1646292605503,0.001161,2911.9,2911.6,1.1296]
["bitfinex","ETHUSD",1646292605702,0.001161,2911.9,2911.7,0.00357708]
["bitfinex","ETHUSD",1646292606704,0.001161,2911.9,2911.6,1.43058427]
["bitfinex","ETHUSD",1646292606904,0.001161,2911.9,2911.7,0.00107691]
["bitfinex","ETHUSD",1646292607748,0.001161,2911.9,2911.6,1.43060558]
["bitfinex","ETHUSD",1646292608146,0.001161,2911.9,2911.7,0.00358008]
["bitfinex","ETHUSD",1646292608946,0.001161,2911.9,2911.6,1.43060558]
["bitfinex","ETHUSD",1646292609246,0.001161,2911.9,2911.8,0.26046132]
["bitfinex","ETHUSD",1646292611702,0.001161,2911.9,2911.8,1.69100293]
["bitfinex","ETHUSD",1646292618606,0.001161,2911.9,2911.8,2.18600293]
["bitfinex","ETHUSD",1646292619913,0.001161,2911.9,2911.8,2.18285118]
["bitfinex","ETHUSD",1646292622146,0.001161,2911.9,2911.8,1.68785118]
["bitfinex","ETHUSD",1646292623450,0.001161,2911.9,2911.8,5.18785118]
["bitfinex","ETHUSD",1646292623647,0.001161,2911.9,2911.8,5.68285118]
["bitfinex","ETHUSD",1646292623847,0.001161,2911.9,2911.8,3.18285118]
["bitfinex","ETHUSD",1646292624149,0.001161,2911.9,2911.8,4.82677326]
["bitfinex","ETHUSD",1646292624547,0.001161,2911.9,2911.8,4.18630909]
["bitfinex","ETHUSD",1646292624752,0.001161,2911.9,2911.8,15.02930909]
["bitfinex","ETHUSD",1646292625453,0.001161,2911.9,2911.8,4.52930909]
["bitfinex","ETHUSD",1646292625653,0.001161,2911.9,2911.8,8.02930909]
["bitfinex","ETHUSD",1646292626308,0.001161,2911.9,2911.8,18.52930909]
["bitfinex","ETHUSD",1646292626708,0.001161,2911.9,2911.8,19.68431843]
["bitfinex","ETHUSD",1646292626910,6.1e-05,2911.9,2911.8,19.53951052]
["bitfinex","ETHUSD",1646292627108,6.1e-05,2911.9,2911.8,27.19135848]
["bitfinex","ETHUSD",1646292627309,6.1e-05,2911.9,2911.8,31.47387249]
["bitfinex","ETHUSD",1646292627510,0.25,2912.8,2912.2,0.343]
["bitfinex","ETHUSD",1646292627711,1.2428,2913.9,2912.6,17.033]
["bitfinex","ETHUSD",1646292627913,0.25096,2914.3,2912.8,17.67423182]
["bitfinex","ETHUSD",1646292627914,0.41076,2914.3,2912.8,17.67423182]
["bitfinex","ETHUSD",1646292628111,0.41076,2914.3,2913.4,1.39304281]
["bitfinex","ETHUSD",1646292628112,0.25,2914.3,2913.4,1.39304281]
["bitfinex","ETHUSD",1646292628309,0.25,2914.3,2913.5,1.92554161]
["bitfinex","ETHUSD",1646292628509,8.4628,2915.1,2913.6,1.43054161]
["bitfinex","ETHUSD",1646292628510,0.00096,2914.8,2913.6,1.43054161]
["bitfinex","ETHUSD",1646292628713,0.1552,2914.7,2913.7,0.495]
["bitfinex","ETHUSD",1646292628909,0.00096,2914.6,2913.7,0.495]
["bitfinex","ETHUSD",1646292629547,1.10207308,2914.4,2913.7,0.495]
["bitfinex","ETHUSD",1646292630152,1.59707308,2914.4,2913.7,0.495]
["bitfinex","ETHUSD",1646292632351,0.152,2914.4,2913.3,5.1222]
["bitfinex","ETHUSD",1646292632552,0.152,2914.4,2913.4,0.495]
["bitfinex","ETHUSD",1646292632751,0.00096,2914.4,2913.4,0.495]
["bitfinex","ETHUSD",1646292632952,0.00096,2914.9,2913.5,3.5]
["bitfinex","ETHUSD",1646292633154,0.00096,2914.9,2913.6,0.495]
["bitfinex","ETHUSD",1646292633400,0.00096,2914.9,2914.2,0.25730957]
["bitfinex","ETHUSD",1646292633604,1.21224184,2914.9,2914.2,0.25730957]
["bitfinex","ETHUSD",1646292634000,0.00096,2914.9,2914.2,0.25730957]
["bitfinex","ETHUSD",1646292634401,0.00096,2914.9,2914.3,0.495]
["bitfinex","ETHUSD",1646292634602,0.00343032,2915.0,2914.4,3.5]
["bitfinex","ETHUSD",1646292634802,0.00343032,2915.0,2914.5,0.495]
["bitfinex","ETHUSD",1646292635003,0.00343032,2915.0,2914.6,3.5]
["bitfinex","ETHUSD",1646292635301,0.00343032,2915.0,2914.7,0.495]
["bitfinex","ETHUSD",1646292635502,0.0274538,2915.4,2914.8,3.5]
["bitfinex","ETHUSD",1646292635503,0.013734,2915.4,2914.8,3.5]
["bitfinex","ETHUSD",1646292635703,0.00343056,2915.0,2914.9,0.495]
["bitfinex","ETHUSD",1646292636703,0.013734,2915.4,2914.9,0.495]
["bitfinex","ETHUSD",1646292636902,0.00343062,2915.1,2914.9,0.495]
["bitfinex","ETHUSD",1646292637956,0.013734,2915.4,2914.9,0.495]
["bitfinex","ETHUSD",1646292638158,0.00343058,2915.1,2914.9,0.495]
["bitfinex","ETHUSD",1646292638758,0.00343058,2915.1,2915.0,0.25730957]
["bitfinex","ETHUSD",1646292639264,0.00343058,2915.1,2915.0,14.75230957]
["bitfinex","ETHUSD",1646292639265,0.00343054,2915.1,2915.0,14.75230957]
["bitfinex","ETHUSD",1646292639459,0.00343054,2915.1,2915.0,4.25230957]
["bitfinex","ETHUSD",1646292639661,0.00343054,2915.1,2915.0,1.75230957]
["bitfinex","ETHUSD",1646292639861,0.00343054,2915.1,2915.0,0.75230957]
["bitfinex","ETHUSD",1646292640261,0.013734,2915.4,2915.0,0.75230957]
["bitfinex","ETHUSD",1646292640463,0.00343052,2915.2,2915.0,0.75230957]
["bitfinex","ETHUSD",1646292641299,0.00343052,2915.2,2915.0,1.09530957]
["bitfinex","ETHUSD",1646292641499,0.013734,2915.4,2915.0,0.75230957]
["bitfinex","ETHUSD",1646292641904,0.0034305,2915.2,2915.0,0.75230957]
["bitfinex","ETHUSD",1646292642700,0.013734,2915.4,2915.0,0.75230957]
["bitfinex","ETHUSD",1646292642901,0.0034305,2915.2,2915.0,0.75230957]
["bitfinex","ETHUSD",1646292643901,0.013734,2915.4,2915.0,0.495]
["bitfinex","ETHUSD",1646292644102,0.0034305,2915.2,2915.1,0.25730957]
["bitfinex","ETHUSD",1646292644302,0.0034305,2915.2,2915.1,0.75230957]
["bitfinex","ETHUSD",1646292645151,0.013734,2915.4,2915.1,0.75230957]
["bitfinex","ETHUSD",1646292645353,0.00343047,2915.3,2915.1,0.75230957]
["bitfinex","ETHUSD",1646292646353,0.013734,2915.4,2915.1,0.75230957]
["bitfinex","ETHUSD",1646292646555,0.00343045,2915.3,2915.1,0.75230957]
["bitfinex","ETHUSD",1646292647554,0.013734,2915.4,2915.1,0.75230957]
["bitfinex","ETHUSD",1646292647754,0.0023483,2915.3,2915.1,0.75230957]
["bitfinex","ETHUSD",1646292648598,0.013734,2915.4,2915.3,0.0046966]
["bitfinex","ETHUSD",1646292652657,1.20550299,2915.4,2915.3,0.0046966]
["bitfinex","ETHUSD",1646292653059,1.20416334,2915.4,2915.3,0.0046966]
["bitfinex","ETHUSD",1646292654763,1.20416334,2915.4,2915.3,0.26200617]
["bitfinex","ETHUSD",1646292654966,0.01239435,2915.4,2914.5,0.8580388]
["bitfinex","ETHUSD",1646292655164,0.00096,2915.3,2914.2,1.1531]
["bitfinex","ETHUSD",1646292655465,1.2023,2915.3,2913.6,0.34378]
["bitfinex","ETHUSD",1646292655663,0.343,2915.1,2913.7,3.2333]
["bitfinex","ETHUSD",1646292655897,0.16656,2915.0,2913.7,3.2333]
["bitfinex","ETHUSD",1646292656100,4.92606,2915.0,2913.7,3.2333]
["bitfinex","ETHUSD",1646292656298,4.76046,2915.0,2913.7,3.2333]
["bitfinex","ETHUSD",1646292656498,1.36706,2914.9,2913.7,3.2333]
["bitfinex","ETHUSD",1646292656699,0.343,2914.7,2913.7,3.2333]
["bitfinex","ETHUSD",1646292656897,0.343,2914.7,2913.6,1.2072]
["bitfinex","ETHUSD",1646292657500,1.09806737,2914.3,2913.6,1.2072]
["bitfinex","ETHUSD",1646292657702,1.09806737,2914.3,2913.4,3.3703]
["bitfinex","ETHUSD",1646292657898,0.343,2914.5,2913.4,3.3703]
["bitfinex","ETHUSD",1646292658898,0.343,2914.5,2913.4,4.3703]
["bitfinex","ETHUSD",1646292658899,0.95172337,2914.2,2913.4,4.3703]
["bitfinex","ETHUSD",1646292659099,0.95172337,2914.2,2913.4,1.3]
["bitfinex","ETHUSD",1646292659300,0.95172337,2914.2,2913.3,3.7988]
["bitfinex","ETHUSD",1646292659551,0.95172337,2914.2,2913.3,4.0988]
["bitfinex","ETHUSD",1646292659756,0.95172337,2914.2,2913.3,1.3]
["bitfinex","ETHUSD",1646292659957,0.95172337,2914.2,2913.2,1.5946]
["bitfinex","ETHUSD",1646292659958,0.95172337,2914.2,2913.2,1.8946]
["bitfinex","ETHUSD",1646292660259,0.95172337,2914.2,2913.2,1.5946]
["bitfinex","ETHUSD",1646292661458,0.343,2914.0,2913.0,3.2695]
["bitfinex","ETHUSD",1646292661661,0.1656,2913.9,2912.8,2.7153]
["bitfinex","ETHUSD",1646292661855,3.6656,2913.9,2912.8,2.7153]
["bitfinex","ETHUSD",1646292662655,3.5,2913.9,2912.8,2.7153]
["bitfinex","ETHUSD",1646292663056,0.343,2914.0,2912.8,2.7153]
["bitfinex","ETHUSD",1646292663057,0.593,2914.5,2912.8,2.7153]
["bitfinex","ETHUSD",1646292663301,0.593,2914.5,2912.9,4.86976452]
["bitfinex","ETHUSD",1646292663302,0.25,2914.5,2912.9,4.86976452]
["bitfinex","ETHUSD",1646292663502,0.25,2914.5,2913.0,1.77252678]
["bitfinex","ETHUSD",1646292663700,0.25,2914.5,2913.4,0.8583349]
["bitfinex","ETHUSD",1646292663901,0.25,2914.5,2913.4,1.3533349]
["bitfinex","ETHUSD",1646292664103,1.13868914,2914.2,2913.4,1.3533349]
["bitfinex","ETHUSD",1646292664502,1.13868914,2914.2,2913.4,0.495]
["bitfinex","ETHUSD",1646292664706,1.13868914,2914.2,2913.1,4.5]
["bitfinex","ETHUSD",1646292664906,1.13868914,2914.2,2913.2,1.42939322]
["bitfinex","ETHUSD",1646292666708,0.25,2914.5,2913.2,12.27239322]
["bitfinex","ETHUSD",1646292666910,0.25,2914.5,2913.3,5.76739322]
["bitfinex","ETHUSD",1646292667151,0.25,2914.5,2913.4,1.42939322]
["bitfinex","ETHUSD",1646292667352,0.25,2914.5,2913.5,3.995]
["bitfinex","ETHUSD",1646292667554,0.13819997,2914.7,2913.6,1.42939322]
["bitfinex","ETHUSD",1646292667753,1.19073606,2914.7,2913.7,0.495]
["bitfinex","ETHUSD",1646292667953,1.19073606,2914.7,2913.8,1.42939322]
["bitfinex","ETHUSD",1646292669154,1.19073606,2914.7,2913.9,1.42939322]
["bitfinex","ETHUSD",1646292669358,1.19073606,2914.7,2913.5,1.838]
["bitfinex","ETHUSD",1646292669558,1.19073606,2914.7,2913.6,1.42923767]
["bitfinex","ETHUSD",1646292670161,0.343,2914.6,2913.6,1.42923767]
["bitfinex","ETHUSD",1646292670361,0.343,2914.6,2913.7,1.42923767]
["bitfinex","ETHUSD",1646292670561,1.20154,2914.6,2913.4,7.8716]
["bitfinex","ETHUSD",1646292670802,1.20154,2914.6,2913.5,1.42936666]
["bitfinex","ETHUSD",1646292671601,0.343,2914.6,2913.5,1.42936666]
["bitfinex","ETHUSD",1646292672603,2.04923606,2914.7,2913.5,1.42936666]
["bitfinex","ETHUSD",1646292673503,0.343,2914.5,2913.5,1.42936666]
["bitfinex","ETHUSD",1646292673702,0.343,2914.5,2913.1,1.6761]
["bitfinex","ETHUSD",1646292673703,0.85865,2914.3,2913.1,1.5046]
["bitfinex","ETHUSD",1646292673904,1.3617,2914.4,2913.2,1.42950359]
["bitfinex","ETHUSD",1646292674304,1.1956,2914.4,2913.2,1.77250359]
["bitfinex","ETHUSD",1646292674550,1.1956,2914.4,2913.3,1.42950359]
["bitfinex","ETHUSD",1646292674954,1.1956,2914.4,2913.4,1.42950359]
["bitfinex","ETHUSD",1646292675160,1.1956,2914.4,2913.5,1.42950359]
["bitfinex","ETHUSD",1646292675355,1.1956,2914.4,2913.6,1.42950359]
["bitfinex","ETHUSD",1646292675555,1.02462,2914.6,2913.7,1.42950359]
["bitfinex","ETHUSD",1646292675756,1.02462,2914.6,2913.1,3.2996]
["bitfinex","ETHUSD",1646292675958,1.02462,2914.6,2913.2,1.42945646]
["bitfinex","ETHUSD",1646292675959,2.58952,2914.6,2913.2,1.42945646]
["bitfinex","ETHUSD",1646292676457,1.43252,2914.6,2913.2,1.42945646]
["bitfinex","ETHUSD",1646292677058,0.85857,2914.5,2913.2,1.42945646]
["bitfinex","ETHUSD",1646292678898,1.94804,2914.6,2913.2,1.42945646]
["bitfinex","ETHUSD",1646292679100,1.08952,2914.6,2913.2,1.77245646]
["bitfinex","ETHUSD",1646292679298,1.08952,2914.6,2913.4,0.343]
["bitfinex","ETHUSD",1646292679499,0.25,2915.3,2913.6,10.843]
["bitfinex","ETHUSD",1646292679500,0.00096,2915.2,2913.6,10.843]
["bitfinex","ETHUSD",1646292679702,1.20506,2915.2,2913.8,10.843]
["bitfinex","ETHUSD",1646292679901,1.20506,2915.2,2913.7,6.64405646]
["bitfinex","ETHUSD",1646292679902,1.20506,2915.2,2914.0,0.343]
["bitfinex","ETHUSD",1646292680104,1.20506,2915.2,2914.1,1.92445646]
["bitfinex","ETHUSD",1646292680302,1.20506,2915.2,2914.2,1.42945646]
["bitfinex","ETHUSD",1646292680504,1.10584081,2914.9,2914.2,1.92445646]
["bitfinex","ETHUSD",1646292680703,1.10584081,2914.9,2914.2,0.495]
["bitfinex","ETHUSD",1646292681802,1.20506,2915.2,2914.2,0.495]
["bitfinex","ETHUSD",1646292682053,1.20506,2915.2,2913.8,10.188]
["bitfinex","ETHUSD",1646292682054,0.85835,2915.1,2913.8,10.188]
["bitfinex","ETHUSD",1646292682253,0.00096,2915.0,2913.9,1.42923248]
["bitfinex","ETHUSD",1646292683055,1.09460087,2914.6,2913.9,1.42923248]
["bitfinex","ETHUSD",1646292683455,1.95308087,2914.6,2913.8,3.0605]
["bitfinex","ETHUSD",1646292684256,1.95308087,2914.6,2913.9,1.42938983]
["bitfinex","ETHUSD",1646292684456,5.55325466,2914.6,2913.9,1.42938983]
["bitfinex","ETHUSD",1646292684660,5.89625466,2914.6,2913.4,2.048]
["bitfinex","ETHUSD",1646292684958,0.8586,2914.2,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292685158,0.3,2914.2,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292685357,0.3,2914.5,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292685558,2.68540087,2914.6,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292685559,2.34240087,2914.6,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292686900,3.20090087,2914.6,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292687301,3.50090087,2914.6,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292687502,2.64240087,2914.6,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292687700,2.34240087,2914.6,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292688101,3.20087087,2914.6,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292688301,0.02872571,2914.5,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292689201,0.85857,2914.2,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292689655,1.15857,2914.2,2913.5,1.42952185]
["bitfinex","ETHUSD",1646292691856,0.85869,2913.9,2913.0,1.9756]
["bitfinex","ETHUSD",1646292692055,1.15869,2913.9,2913.1,1.42974883]
["bitfinex","ETHUSD",1646292692256,3.5,2913.8,2913.2,1.42974883]
["bitfinex","ETHUSD",1646292692456,3.5,2913.8,2913.3,1.42974883]
["bitfinex","ETHUSD",1646292692756,3.5,2913.8,2912.7,1.2128]
["bitfinex","ETHUSD",1646292693055,3.5,2913.8,2912.8,1.42983309]
["bitfinex","ETHUSD",1646292694107,1.10347558,2913.6,2912.8,1.42983309]
["bitfinex","ETHUSD",1646292694909,0.3,2913.7,2912.8,1.42983309]
["bitfinex","ETHUSD",1646292695109,1.1847251,2914.1,2912.8,1.42983309]
["bitfinex","ETHUSD",1646292695310,1.5277251,2914.1,2912.8,1.42983309]
["bitfinex","ETHUSD",1646292696310,2.49908041,2914.1,2912.8,1.42983309]
["bitfinex","ETHUSD",1646292697352,1.5277251,2914.1,2912.8,1.42983309]
["bitfinex","ETHUSD",1646292698354,1.5277251,2914.1,2912.8,1.42825313]
["bitfinex","ETHUSD",1646292698555,0.85865,2914.0,2912.8,1.42825313]
["bitfinex","ETHUSD",1646292698755,0.85865,2914.0,2912.8,1.72825313]
["bitfinex","ETHUSD",1646292699059,0.85865,2914.0,2912.8,0.3]
["bitfinex","ETHUSD",1646292699361,1.1847251,2914.1,2912.8,0.94123182]
["bitfinex","ETHUSD",1646292700059,2.2864965,2914.1,2912.8,0.94123182]
["bitfinex","ETHUSD",1646292700659,2.2864965,2914.1,2912.9,0.64123182]
["bitfinex","ETHUSD",1646292700901,1.1847251,2914.1,2912.9,0.64123182]
["bitfinex","ETHUSD",1646292702505,4.33704812,2914.0,2912.7,0.64123182]
["bitfinex","ETHUSD",1646292702707,4.33704812,2914.0,2912.6,0.64123182]
["bitfinex","ETHUSD",1646292702708,0.3,2913.0,2912.6,0.64123182]
["bitfinex","ETHUSD",1646292702905,0.85863,2914.0,2912.3,4.35497576]
["bitfinex","ETHUSD",1646292702906,0.25,2913.8,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292703105,1.4847251,2914.1,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292703306,1.1847251,2914.1,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292703705,1.7176,2913.8,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292704309,1.5277251,2914.1,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292704310,1.1847251,2914.1,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292705960,2.0433151,2914.1,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292707361,0.8587,2914.0,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292707561,0.8587,2913.8,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292708163,1.1847251,2914.1,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292708404,0.01434333,2914.0,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292713359,0.0287715,2914.0,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292716703,0.0287715,2914.0,2913.2,3.5]
["bitfinex","ETHUSD",1646292717103,0.0287715,2914.0,2913.1,0.89999999]
["bitfinex","ETHUSD",1646292717510,0.0287715,2914.0,2913.1,1.54123181]
["bitfinex","ETHUSD",1646292717909,0.0287715,2914.0,2913.4,0.88705854]
["bitfinex","ETHUSD",1646292718509,0.01424544,2913.9,2913.5,1.42945205]
["bitfinex","ETHUSD",1646292719110,0.01424544,2913.9,2913.2,1.42945205]
["bitfinex","ETHUSD",1646292719309,0.01424544,2913.9,2913.3,1.42945205]
["bitfinex","ETHUSD",1646292719556,0.01424544,2913.9,2913.4,1.42945205]
["bitfinex","ETHUSD",1646292719753,0.01424544,2913.9,2913.5,1.42945205]
["bitfinex","ETHUSD",1646292719956,0.01424544,2913.9,2913.6,1.42945205]
["bitfinex","ETHUSD",1646292720155,0.01424544,2913.9,2913.7,1.42945205]
["bitfinex","ETHUSD",1646292720355,0.01424544,2913.9,2913.8,1.42945205]
["bitfinex","ETHUSD",1646292720556,0.01424544,2913.9,2913.2,1.42945205]
["bitfinex","ETHUSD",1646292720756,0.01424544,2913.9,2913.3,1.42945205]
["bitfinex","ETHUSD",1646292720955,0.00147919,2913.3,2913.2,0.85845]
["bitfinex","ETHUSD",1646292721155,0.00147919,2913.3,2913.2,2.28793346]
["bitfinex","ETHUSD",1646292721555,0.00147919,2913.3,2913.2,6.13093346]
["bitfinex","ETHUSD",1646292721756,0.00147919,2913.3,2913.2,8.73876528]
["bitfinex","ETHUSD",1646292722155,0.00147919,2913.3,2913.2,8.56716528]
["bitfinex","ETHUSD",1646292722958,0.25,2914.7,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292723160,0.00096,2915.1,2914.0,1.20117]
["bitfinex","ETHUSD",1646292723405,1.17016,2915.2,2914.1,2.26748346]
["bitfinex","ETHUSD",1646292723603,1.17016,2915.2,2914.2,1.42948346]
["bitfinex","ETHUSD",1646292723803,1.17016,2915.2,2914.2,1.92448346]
["bitfinex","ETHUSD",1646292724004,1.17016,2915.2,2914.3,1.42948346]
["bitfinex","ETHUSD",1646292724205,2.02851,2915.2,2914.0,3.1]
["bitfinex","ETHUSD",1646292724407,2.02851,2915.2,2914.1,1.42926424]
["bitfinex","ETHUSD",1646292725008,2.88694,2915.2,2914.1,1.42926424]
["bitfinex","ETHUSD",1646292725212,0.85843,2914.9,2914.1,1.42926424]
["bitfinex","ETHUSD",1646292725411,0.85843,2914.9,2913.8,6.09663757]
["bitfinex","ETHUSD",1646292725612,0.00096,2914.8,2913.9,1.42944473]
["bitfinex","ETHUSD",1646292725909,3.50096,2914.8,2913.9,2.28789473]
["bitfinex","ETHUSD",1646292726112,3.50096,2914.8,2914.0,1.4294196]
["bitfinex","ETHUSD",1646292727869,3.50096,2914.8,2913.9,0.85845]
["bitfinex","ETHUSD",1646292728868,3.50096,2914.8,2914.0,1.42942267]
["bitfinex","ETHUSD",1646292729066,0.01468477,2914.7,2914.0,1.42942267]
["bitfinex","ETHUSD",1646292729266,0.01468477,2914.7,2913.8,6.09663757]
["bitfinex","ETHUSD",1646292729467,0.01468477,2914.7,2913.9,1.42942805]
["bitfinex","ETHUSD",1646292733110,0.01468477,2914.7,2913.9,2.28776805]
["bitfinex","ETHUSD",1646292733307,0.01468477,2914.7,2914.0,1.42942805]
["bitfinex","ETHUSD",1646292733708,3.50096,2915.1,2914.0,1.42942805]
["bitfinex","ETHUSD",1646292735459,3.50096,2915.1,2913.8,4.10113757]
["bitfinex","ETHUSD",1646292735460,3.84396,2915.1,2913.8,4.10113757]
["bitfinex","ETHUSD",1646292735661,3.50096,2915.1,2913.9,1.42930171]
["bitfinex","ETHUSD",1646292736060,0.85843,2914.9,2913.9,1.42930171]
["bitfinex","ETHUSD",1646292736260,0.85843,2914.9,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292736261,3.99596,2914.8,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292736561,3.43482,2914.6,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292736762,3.5,2914.5,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292736960,2.00892445,2914.0,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292737762,0.85871,2914.0,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292738163,1.71744,2914.3,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292738405,2.57606,2914.3,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292739004,0.88280581,2914.2,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292739608,0.88280581,2914.2,2913.9,1.42946245]
["bitfinex","ETHUSD",1646292739807,0.85862,2914.3,2913.9,1.42946245]
["bitfinex","ETHUSD",1646292740008,0.85863,2914.4,2913.9,1.42946245]
["bitfinex","ETHUSD",1646292741508,0.3,2914.6,2913.9,1.42946245]
["bitfinex","ETHUSD",1646292741708,2.86516,2914.7,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292741709,3.16516,2914.7,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292741912,3.16516,2914.7,2913.9,1.42942852]
["bitfinex","ETHUSD",1646292742160,3.16516,2914.7,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292742161,1.4481,2914.7,2913.8,0.00443757]
["bitfinex","ETHUSD",1646292742362,1.1481,2914.7,2913.9,1.4294034]
["bitfinex","ETHUSD",1646292744163,0.00096,2914.8,2913.9,1.4294034]
["bitfinex","ETHUSD",1646292744562,0.76461957,2914.9,2913.9,1.4294034]
["bitfinex","ETHUSD",1646292744762,0.00096,2914.8,2913.9,1.4294034]
["bitfinex","ETHUSD",1646292745664,0.00096,2914.8,2913.9,1.42785946]
["bitfinex","ETHUSD",1646292746706,0.85942,2914.8,2913.9,1.42785946]
["bitfinex","ETHUSD",1646292746905,1.71791,2914.8,2913.9,1.42785946]
["bitfinex","ETHUSD",1646292748609,0.01468477,2914.7,2913.9,1.42785946]
["bitfinex","ETHUSD",1646292753812,0.01468477,2914.7,2914.0,3.843]
["bitfinex","ETHUSD",1646292754013,0.01468477,2914.7,2914.0,6.05435]
["bitfinex","ETHUSD",1646292754216,0.01468477,2914.7,2914.0,7.35435]
["bitfinex","ETHUSD",1646292754413,0.01468477,2914.7,2914.0,17.85435]
["bitfinex","ETHUSD",1646292754813,0.01468477,2914.7,2914.5,0.343]
["bitfinex","ETHUSD",1646292755216,0.01468477,2914.7,2914.4,0.795]
["bitfinex","ETHUSD",1646292758758,0.01468477,2914.7,2914.4,1.138]
["bitfinex","ETHUSD",1646292759560,0.01468477,2914.7,2914.4,0.795]
["bitfinex","ETHUSD",1646292759760,0.01468477,2914.7,2914.5,3.5]
["bitfinex","ETHUSD",1646292759960,0.01468477,2914.7,2914.4,0.795]
["bitfinex","ETHUSD",1646292760560,0.01468477,2914.7,2914.4,1.138]
["bitfinex","ETHUSD",1646292761103,0.01468477,2914.7,2914.4,0.795]
["bitfinex","ETHUSD",1646292763010,0.01468477,2914.7,2914.4,4.295]
["bitfinex","ETHUSD",1646292763211,0.01468477,2914.7,2914.4,1.795]
["bitfinex","ETHUSD",1646292763611,0.01468477,2914.7,2914.4,0.795]
["bitfinex","ETHUSD",1646292763810,0.01468477,2914.7,2914.5,0.343]
["bitfinex","ETHUSD",1646292764014,0.01468477,2914.7,2914.4,4.295]
["bitfinex","ETHUSD",1646292764210,0.01468477,2914.7,2914.4,1.795]
["bitfinex","ETHUSD",1646292764655,0.01468477,2914.7,2914.4,0.795]
["bitfinex","ETHUSD",1646292765458,0.01849676,2915.4,2914.5,0.343]
["bitfinex","ETHUSD",1646292765660,0.01849676,2915.4,2914.6,1.7720404]
["bitfinex","ETHUSD",1646292765860,0.01849676,2915.4,2914.7,1.4290404]
["bitfinex","ETHUSD",1646292766058,0.01849676,2915.4,2914.7,1.7720404]
["bitfinex","ETHUSD",1646292766259,0.01849676,2915.4,2914.7,0.343]
["bitfinex","ETHUSD",1646292766459,0.01507365,2915.4,2914.7,0.343]
["bitfinex","ETHUSD",1646292766661,0.01850391,2915.4,2914.7,0.343]
["bitfinex","ETHUSD",1646292767059,0.01850391,2915.4,2914.8,1.4288773]
["bitfinex","ETHUSD",1646292767258,0.01850391,2915.4,2914.9,0.495]
["bitfinex","ETHUSD",1646292767660,0.01507365,2915.4,2914.9,0.795]
["bitfinex","ETHUSD",1646292767860,0.01850399,2915.4,2914.9,0.795]
["bitfinex","ETHUSD",1646292768061,0.01850399,2915.4,2915.0,1.42885388]
["bitfinex","ETHUSD",1646292768308,0.01850399,2915.4,2914.9,0.795]
["bitfinex","ETHUSD",1646292768506,0.01850399,2915.4,2915.0,1.42884189]
["bitfinex","ETHUSD",1646292768907,0.01507365,2915.4,2915.0,1.42884189]
["bitfinex","ETHUSD",1646292769110,0.01441108,2915.3,2915.0,1.42884189]
["bitfinex","ETHUSD",1646292769410,0.01441108,2915.3,2914.9,2.65294]
["bitfinex","ETHUSD",1646292769611,0.01441108,2915.3,2914.9,1.65294]
["bitfinex","ETHUSD",1646292773757,0.01441108,2915.3,2914.8,1.0]
["bitfinex","ETHUSD",1646292773957,0.01441108,2915.3,2914.7,1.1517]
["bitfinex","ETHUSD",1646292776006,1.14670803,2915.1,2914.4,3.1299]
["bitfinex","ETHUSD",1646292776208,0.01441108,2915.3,2914.2,1.2321]
["bitfinex","ETHUSD",1646292776409,0.01441108,2915.3,2914.3,1.42909988]
["bitfinex","ETHUSD",1646292776410,0.01537108,2915.3,2914.3,1.42909988]
["bitfinex","ETHUSD",1646292777809,1.19493831,2915.1,2914.3,1.42909988]
["bitfinex","ETHUSD",1646292778010,1.19493831,2915.1,2914.3,2.28733988]
["bitfinex","ETHUSD",1646292778311,1.19493831,2915.1,2914.3,0.85824]
["bitfinex","ETHUSD",1646292778510,0.01537108,2915.3,2914.3,0.85824]
["bitfinex","ETHUSD",1646292778511,0.01518278,2915.2,2914.3,0.85824]
["bitfinex","ETHUSD",1646292779554,0.01518278,2915.2,2914.2,1.2321]
["bitfinex","ETHUSD",1646292779555,0.01518278,2915.2,2914.5,0.85816]
["bitfinex","ETHUSD",1646292780162,0.01518278,2915.2,2914.6,0.3]
["bitfinex","ETHUSD",1646292783408,0.01518278,2915.2,2914.7,1.42895484]
["bitfinex","ETHUSD",1646292785118,0.01518278,2915.2,2914.7,1.72895484]
["bitfinex","ETHUSD",1646292785316,0.01518278,2915.2,2914.8,1.42895484]
["bitfinex","ETHUSD",1646292785817,0.01518278,2915.2,2914.6,2.4298]
["bitfinex","ETHUSD",1646292786017,0.01518278,2915.2,2914.6,1.4298]
["bitfinex","ETHUSD",1646292786214,0.01518278,2915.2,2914.7,1.42897203]
["bitfinex","ETHUSD",1646292786615,0.01518278,2915.2,2914.7,1.72897203]
["bitfinex","ETHUSD",1646292786815,0.01518278,2915.2,2914.7,0.29850696]
["bitfinex","ETHUSD",1646292787062,0.01518278,2915.2,2914.8,2.28702016]
["bitfinex","ETHUSD",1646292787255,0.01518278,2915.2,2914.8,0.85808]
["bitfinex","ETHUSD",1646292788557,0.01518278,2915.2,2914.9,1.42889778]
["bitfinex","ETHUSD",1646292789256,0.01518278,2915.2,2914.7,3.01601]
["bitfinex","ETHUSD",1646292789455,0.01518278,2915.2,2914.8,1.42888542]
["bitfinex","ETHUSD",1646292792110,0.01518278,2915.2,2914.7,1.3]
["bitfinex","ETHUSD",1646292792310,0.01518278,2915.2,2914.8,1.42895116]
["bitfinex","ETHUSD",1646292792812,0.01518278,2915.2,2914.9,1.42895116]
["bitfinex","ETHUSD",1646292793211,0.01518278,2915.2,2914.6,2.4298]
["bitfinex","ETHUSD",1646292793411,0.01518278,2915.2,2914.7,1.42896488]
["bitfinex","ETHUSD",1646292793611,0.01518278,2915.2,2914.7,1.72896488]
["bitfinex","ETHUSD",1646292793811,0.01518278,2915.2,2914.8,1.42896488]
["bitfinex","ETHUSD",1646292798410,0.01518278,2915.2,2914.8,4.92896488]
["bitfinex","ETHUSD",1646292798612,0.01850285,2915.4,2914.9,1.77196488]
["bitfinex","ETHUSD",1646292798809,0.01850285,2915.4,2915.1,0.8579]
["bitfinex","ETHUSD",1646292799009,0.01507365,2915.4,2915.2,1.92396488]
["bitfinex","ETHUSD",1646292799208,0.01507365,2915.4,2915.3,1.42896488]
["bitfinex","ETHUSD",1646292799209,0.01850288,2915.4,2915.3,1.42896488]
["bitfinex","ETHUSD",1646292799410,0.01850288,2915.4,2915.3,1.92396488]
["bitfinex","ETHUSD",1646292800215,0.01507365,2915.4,2915.3,2.26696488]
["bitfinex","ETHUSD",1646292800516,0.01507365,2915.4,2915.3,5.76696488]
["bitfinex","ETHUSD",1646292800715,0.01719705,2915.5,2915.4,4.67314729]
["bitfinex","ETHUSD",1646292800916,0.01719705,2915.5,2915.4,12.04504292]
["bitfinex","ETHUSD",1646292801114,0.01719705,2915.5,2915.4,13.54004292]
["bitfinex","ETHUSD",1646292801314,0.0137676,2915.5,2915.4,13.54004292]
["bitfinex","ETHUSD",1646292802358,0.0137676,2915.5,2915.4,24.04004292]
["bitfinex","ETHUSD",1646292802558,0.0137676,2915.5,2915.4,13.54004292]
["bitfinex","ETHUSD",1646292802758,0.0137676,2915.5,2915.4,3.59711217]
["bitfinex","ETHUSD",1646292802959,0.0137676,2915.5,2915.4,3.25411217]
["bitfinex","ETHUSD",1646292803658,0.0137676,2915.5,2915.4,2.25411217]
["bitfinex","ETHUSD",1646292803859,0.0137676,2915.5,2915.4,3.25411217]
["bitfinex","ETHUSD",1646292804059,0.0137676,2915.5,2915.4,2.25411217]
["bitfinex","ETHUSD",1646292804257,0.0137676,2915.5,2915.4,3.25411217]
["bitfinex","ETHUSD",1646292804459,0.0137676,2915.5,2915.4,2.25411217]
["bitfinex","ETHUSD",1646292804660,0.0137676,2915.5,2915.4,3.25411217]
["bitfinex","ETHUSD",1646292804962,0.0137676,2915.5,2915.4,2.25411217]
["bitfinex","ETHUSD",1646292805160,0.0137676,2915.5,2915.4,3.25411217]
["bitfinex","ETHUSD",1646292805360,0.0137676,2915.5,2915.4,2.25411217]
["bitfinex","ETHUSD",1646292805559,0.0137676,2915.5,2915.4,3.25411217]
["bitfinex","ETHUSD",1646292805811,0.0137676,2915.5,2915.4,2.25411217]
["bitfinex","ETHUSD",1646292806011,0.0137676,2915.5,2915.4,2.75911217]
["bitfinex","ETHUSD",1646292806216,0.0137676,2915.5,2915.4,1.75911217]
["bitfinex","ETHUSD",1646292806413,0.0137676,2915.5,2915.4,2.75911217]
["bitfinex","ETHUSD",1646292807616,0.0137676,2915.5,2915.4,1.75911217]
["bitfinex","ETHUSD",1646292807816,0.0137676,2915.5,2915.4,2.75911217]
["bitfinex","ETHUSD",1646292808015,0.0137676,2915.5,2915.4,1.75911217]
["bitfinex","ETHUSD",1646292808216,0.0137676,2915.5,2915.4,0.03014729]
["bitfinex","ETHUSD",1646292808420,0.0137676,2915.5,2915.2,2.55324729]
["bitfinex","ETHUSD",1646292808619,0.0137676,2915.5,2915.3,1.42866063]
["bitfinex","ETHUSD",1646292809668,0.0137676,2915.5,2915.3,1.72866063]
["bitfinex","ETHUSD",1646292809870,0.0137676,2915.5,2915.3,0.3]
["bitfinex","ETHUSD",1646292810068,0.0137676,2915.5,2915.2,3.55324729]
["bitfinex","ETHUSD",1646292810069,0.017197,2915.5,2915.2,2.55324729]
["bitfinex","ETHUSD",1646292811072,0.0137676,2915.5,2915.2,2.55324729]
["bitfinex","ETHUSD",1646292811471,0.01719702,2915.5,2915.2,2.55324729]
["bitfinex","ETHUSD",1646292812273,0.0137676,2915.5,2915.2,2.55324729]
["bitfinex","ETHUSD",1646292812472,0.01719702,2915.5,2915.2,2.55324729]
["bitfinex","ETHUSD",1646292813072,0.01719702,2915.5,2915.1,0.8579]
["bitfinex","ETHUSD",1646292813315,0.85832,2915.4,2914.2,0.1715]
["bitfinex","ETHUSD",1646292813515,2.98465119,2915.3,2914.3,1.42906096]
["bitfinex","ETHUSD",1646292813917,1.18672788,2914.8,2914.3,1.42906096]
["bitfinex","ETHUSD",1646292814519,1.18672788,2914.8,2914.3,3.14567096]
["bitfinex","ETHUSD",1646292814721,1.18672788,2914.8,2914.4,1.42906096]
["bitfinex","ETHUSD",1646292814921,1.18672788,2914.8,2914.3,1.71661]
["bitfinex","ETHUSD",1646292816522,1.18672788,2914.8,2914.4,1.42908925]
["bitfinex","ETHUSD",1646292816924,1.2329,2915.2,2914.4,1.42908925]
["bitfinex","ETHUSD",1646292817157,1.2329,2915.2,2914.5,0.85831]
["bitfinex","ETHUSD",1646292817556,0.30096,2915.3,2914.5,0.85831]
["bitfinex","ETHUSD",1646292817755,0.00342894,2915.4,2914.5,0.85831]
["bitfinex","ETHUSD",1646292817956,0.00342894,2915.4,2914.6,1.42896711]
["bitfinex","ETHUSD",1646292818358,0.0147276,2915.5,2914.6,1.42896711]
["bitfinex","ETHUSD",1646292818359,0.0166098,2914.8,2914.6,1.42896711]
["bitfinex","ETHUSD",1646292822918,0.0166098,2914.8,2914.5,0.85831]
["bitfinex","ETHUSD",1646292823316,0.0166098,2914.8,2914.6,1.42898245]
["bitfinex","ETHUSD",1646292825861,0.0166098,2914.8,2914.5,0.85831]
["bitfinex","ETHUSD",1646292826064,0.0166098,2914.8,2914.2,0.1715]
["bitfinex","ETHUSD",1646292826765,3.5166098,2914.8,2914.2,0.1715]
["bitfinex","ETHUSD",1646292826963,4.0116098,2914.8,2914.2,0.1715]
["bitfinex","ETHUSD",1646292827363,0.85851,2914.7,2914.2,0.1715]
["bitfinex","ETHUSD",1646292827563,1.21058543,2914.3,2914.2,0.1715]
["bitfinex","ETHUSD",1646292828406,4.71058543,2914.3,2914.2,0.1715]
["bitfinex","ETHUSD",1646292828606,4.71058543,2914.3,2913.7,0.00153142]
["bitfinex","ETHUSD",1646292828809,0.00117121,2913.7,2913.6,2.28656893]
["bitfinex","ETHUSD",1646292829006,0.00117121,2913.7,2913.6,3.71586429]
["bitfinex","ETHUSD",1646292829206,0.00117121,2913.7,2913.6,1.42929536]
["bitfinex","ETHUSD",1646292831114,0.00117121,2913.7,2913.4,1.42929536]
["bitfinex","ETHUSD",1646292832064,0.00117121,2913.7,2913.5,1.42929536]
["bitfinex","ETHUSD",1646292832261,0.00117121,2913.7,2913.2,2.28656893]
["bitfinex","ETHUSD",1646292832469,0.00117121,2913.7,2913.3,1.4294435]
["bitfinex","ETHUSD",1646292833368,0.01864346,2913.7,2913.4,1.4294435]
["bitfinex","ETHUSD",1646292833566,0.01864346,2913.7,2913.5,1.4294435]
["bitfinex","ETHUSD",1646292833766,0.00117686,2913.5,2913.1,6.70126893]
["bitfinex","ETHUSD",1646292833967,0.00117686,2913.5,2913.2,1.42944258]
["bitfinex","ETHUSD",1646292836610,0.00117686,2913.5,2913.1,2.28656893]
["bitfinex","ETHUSD",1646292836811,0.00117686,2913.5,2912.9,1.8671]
["bitfinex","ETHUSD",1646292837010,0.00117686,2913.5,2913.0,1.42946751]
["bitfinex","ETHUSD",1646292837212,0.00117686,2913.5,2913.1,1.42946751]
["bitfinex","ETHUSD",1646292837712,0.00117686,2913.5,2913.2,1.42946751]
["bitfinex","ETHUSD",1646292837911,0.00117686,2913.5,2912.9,0.85868]
["bitfinex","ETHUSD",1646292838112,0.00117686,2913.5,2913.0,1.42941762]
["bitfinex","ETHUSD",1646292838311,0.00153091,2913.4,2913.0,1.42941762]
["bitfinex","ETHUSD",1646292838712,0.00153091,2913.4,2913.0,1.42837714]
["bitfinex","ETHUSD",1646292838913,0.00153091,2913.4,2913.1,1.71724]
["bitfinex","ETHUSD",1646292839565,0.00153091,2913.4,2913.1,2.06024]
["bitfinex","ETHUSD",1646292839766,0.00153091,2913.4,2913.1,2.36024]
["bitfinex","ETHUSD",1646292839960,0.00153091,2913.4,2913.1,2.01724]
["bitfinex","ETHUSD",1646292841161,0.00153091,2913.4,2913.1,1.96843327]
["bitfinex","ETHUSD",1646292842963,0.00153091,2913.4,2913.2,1.71725]
["bitfinex","ETHUSD",1646292849062,0.01753055,2913.5,2913.4,0.00306181]
["bitfinex","ETHUSD",1646292863961,0.51253055,2913.5,2913.4,0.00306181]
["bitfinex","ETHUSD",1646292864265,3.24830321,2913.5,2913.4,0.00306181]
["bitfinex","ETHUSD",1646292864562,13.74830321,2913.5,2913.4,0.00306181]
["bitfinex","ETHUSD",1646292864761,4.3,2913.4,2912.6,0.00153142]
["bitfinex","ETHUSD",1646292864961,0.859,2913.2,2912.6,0.00153142]
["bitfinex","ETHUSD",1646292865161,0.859,2913.2,2912.4,1.71788]
["bitfinex","ETHUSD",1646292865361,0.859,2913.2,2912.5,1.43308175]
["bitfinex","ETHUSD",1646292865816,1.09700064,2912.9,2912.5,1.43308175]
["bitfinex","ETHUSD",1646292866009,0.859,2913.2,2912.5,1.43308175]
["bitfinex","ETHUSD",1646292866406,0.859,2913.2,2912.5,1.42965196]
["bitfinex","ETHUSD",1646292866607,1.354,2913.2,2912.5,1.43308115]
["bitfinex","ETHUSD",1646292867007,2.23669925,2913.2,2912.5,3.15102115]
["bitfinex","ETHUSD",1646292867211,2.23669925,2913.2,2912.6,1.42965196]
["bitfinex","ETHUSD",1646292868615,0.01613474,2912.9,2912.6,1.42965196]
["bitfinex","ETHUSD",1646292871665,0.01613474,2912.9,2912.5,1.72136926]
["bitfinex","ETHUSD",1646292871864,0.01613474,2912.9,2912.6,1.42967429]
["bitfinex","ETHUSD",1646292872965,0.01613474,2912.9,2912.5,0.00342926]
["bitfinex","ETHUSD",1646292872966,0.87517474,2912.9,2912.5,0.00342926]
["bitfinex","ETHUSD",1646292873166,0.87517474,2912.9,2912.5,1.43314355]
["bitfinex","ETHUSD",1646292873411,0.87517474,2912.9,2912.4,0.85902]
["bitfinex","ETHUSD",1646292873810,0.87517474,2912.9,2912.5,0.00342922]
["bitfinex","ETHUSD",1646292874713,0.87517474,2912.9,2912.4,0.85902]
["bitfinex","ETHUSD",1646292875715,0.01613474,2912.9,2912.4,0.85902]
["bitfinex","ETHUSD",1646292876021,0.01613474,2912.9,2912.5,3.49036664]
["bitfinex","ETHUSD",1646292876216,0.01613474,2912.9,2912.6,1.77273664]
["bitfinex","ETHUSD",1646292876414,0.01613474,2912.9,2912.7,1.42973664]
["bitfinex","ETHUSD",1646292877076,0.01613474,2912.9,2912.6,1.519]
["bitfinex","ETHUSD",1646292877469,0.01613474,2912.9,2912.7,1.42962226]
["bitfinex","ETHUSD",1646292878272,0.01613474,2912.9,2912.7,1.77262226]
["bitfinex","ETHUSD",1646292878472,0.01613474,2912.9,2912.8,4.92962226]
["bitfinex","ETHUSD",1646292878673,0.01613474,2912.9,2912.8,1.42962226]
["bitfinex","ETHUSD",1646292878871,0.01613474,2912.9,2912.8,1.77262226]
["bitfinex","ETHUSD",1646292879072,0.00117686,2913.5,2912.9,0.03226948]
["bitfinex","ETHUSD",1646292879274,0.00117686,2913.5,2912.9,0.89099948]
["bitfinex","ETHUSD",1646292880277,0.00117686,2913.5,2912.9,0.03226948]
["bitfinex","ETHUSD",1646292881714,0.85893,2913.4,2912.9,0.03226948]
["bitfinex","ETHUSD",1646292882513,0.87451591,2913.2,2912.9,0.03226948]
["bitfinex","ETHUSD",1646292890521,1.38768938,2913.2,2912.9,0.03226948]
["bitfinex","ETHUSD",1646292895081,11.88768938,2913.2,2912.9,0.03226948]
["bitfinex","ETHUSD",1646292900272,1.38768938,2913.2,2912.9,0.03226948]
["bitfinex","ETHUSD",1646292900669,1.38768938,2913.2,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292906621,1.38768938,2913.2,2913.0,1.42973922]
["bitfinex","ETHUSD",1646292908065,0.51317347,2913.2,2913.0,1.42973922]
["bitfinex","ETHUSD",1646292908265,0.85881,2913.7,2913.0,1.42973922]
["bitfinex","ETHUSD",1646292908467,1.1587,2913.8,2913.1,3.5]
["bitfinex","ETHUSD",1646292908666,1.1587,2913.8,2913.2,1.42973922]
["bitfinex","ETHUSD",1646292908866,0.50321783,2914.0,2913.3,1.42973922]
["bitfinex","ETHUSD",1646292909067,1.08615978,2913.9,2913.0,4.2462]
["bitfinex","ETHUSD",1646292909267,1.08615978,2913.9,2913.1,1.42956769]
["bitfinex","ETHUSD",1646292910374,1.94496978,2913.9,2913.1,1.42956769]
["bitfinex","ETHUSD",1646292910826,2.24496978,2913.9,2913.1,1.42956769]
["bitfinex","ETHUSD",1646292911221,2.24496978,2913.9,2913.1,1.40991386]
["bitfinex","ETHUSD",1646292911422,0.85877,2913.8,2913.1,1.40991386]
["bitfinex","ETHUSD",1646292912220,1.15877,2913.8,2913.1,1.40991386]
["bitfinex","ETHUSD",1646292912422,2.57679,2913.6,2913.1,1.40991386]
["bitfinex","ETHUSD",1646292912621,13.07679,2913.6,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292912823,13.37679,2913.6,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292913224,10.8,2913.5,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292913425,11.295,2913.5,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292913626,10.5,2913.3,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292913826,10.5,2913.1,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292914124,11.54858002,2913.0,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292914325,11.84858002,2913.0,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292914569,13.34358002,2913.0,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292915374,14.20259002,2913.0,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292918622,3.70259002,2913.0,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292918822,14.20259002,2913.0,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292921926,3.70259002,2913.0,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292922868,3.20759002,2913.0,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292923669,2.20759002,2913.0,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292924169,12.70759002,2913.0,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292924673,13.70759002,2913.0,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292924974,12.70759002,2913.0,2912.9,0.03099719]
["bitfinex","ETHUSD",1646292926019,12.70759002,2913.0,2912.9,0.00099719]
["bitfinex","ETHUSD",1646292926419,2.20759002,2913.0,2912.9,0.00099719]
["bitfinex","ETHUSD",1646292934022,12.70759002,2913.0,2912.9,0.00099719]
["bitfinex","ETHUSD",1646292936729,12.72514306,2913.0,2912.9,0.00099719]
["bitfinex","ETHUSD",1646292936928,15.83722108,2913.0,2912.9,0.00099719]
["bitfinex","ETHUSD",1646292937377,15.83722108,2913.0,2912.9,9.719e-05]
["bitfinex","ETHUSD",1646292937574,15.83722108,2913.0,2912.5,0.00494366]
["bitfinex","ETHUSD",1646292937575,10.5,2912.8,2912.5,0.00341224]
["bitfinex","ETHUSD",1646292937776,4.3,2912.5,2911.6,0.00153142]
["bitfinex","ETHUSD",1646292937974,0.85947,2912.0,2911.5,1.43027644]
["bitfinex","ETHUSD",1646292938274,0.85947,2912.0,2911.6,0.00153142]
["bitfinex","ETHUSD",1646292938474,10.5,2911.9,2911.6,1.43027644]
["bitfinex","ETHUSD",1646292938676,11.57910339,2911.8,2911.7,1.43027644]
["bitfinex","ETHUSD",1646292939075,11.57910339,2911.8,2911.3,0.00153142]
["bitfinex","ETHUSD",1646292939276,0.8594,2911.7,2911.3,1.43042563]
["bitfinex","ETHUSD",1646292939475,0.8594,2911.7,2911.4,1.43042563]
["bitfinex","ETHUSD",1646292939681,0.8594,2911.7,2911.5,1.43042563]
["bitfinex","ETHUSD",1646292939879,0.8594,2911.7,2911.6,1.43042563]
["bitfinex","ETHUSD",1646292940280,0.8594,2911.7,2911.0,1.43042563]
["bitfinex","ETHUSD",1646292940581,0.8594,2911.7,2911.1,1.43042563]
["bitfinex","ETHUSD",1646292940821,12.21885,2911.7,2911.2,1.43042563]
["bitfinex","ETHUSD",1646292941023,12.21885,2911.7,2910.9,1.23313142]
["bitfinex","ETHUSD",1646292941024,10.995,2911.6,2910.9,1.23313142]
["bitfinex","ETHUSD",1646292941238,0.85974,2911.3,2910.9,0.00153142]
["bitfinex","ETHUSD",1646292941422,0.495,2911.2,2910.5,0.00153142]
["bitfinex","ETHUSD",1646292941625,0.795,2911.2,2910.2,4.93082303]
["bitfinex","ETHUSD",1646292941821,0.795,2911.2,2910.3,1.43082303]
["bitfinex","ETHUSD",1646292942022,0.795,2911.2,2910.3,1.43235445]
["bitfinex","ETHUSD",1646292942222,0.795,2911.2,2910.7,0.00361683]
["bitfinex","ETHUSD",1646292943225,2.49160908,2912.0,2910.5,0.00153142]
["bitfinex","ETHUSD",1646292943226,0.85944,2911.6,2910.5,0.00153142]
["bitfinex","ETHUSD",1646292943425,4.72072339,2911.8,2910.8,0.00365214]
["bitfinex","ETHUSD",1646292943426,1.07910339,2911.8,2910.8,0.00365214]
["bitfinex","ETHUSD",1646292944028,1.07910339,2911.8,2910.8,0.00518356]
["bitfinex","ETHUSD",1646292944428,1.07910339,2911.8,2910.8,0.00153142]
["bitfinex","ETHUSD",1646292944676,1.37910339,2911.8,2911.2,0.00365199]
["bitfinex","ETHUSD",1646292945477,1.37910339,2911.8,2910.8,0.00153142]
["bitfinex","ETHUSD",1646292945678,1.37910339,2911.8,2911.4,0.00365191]
["bitfinex","ETHUSD",1646292945879,0.3,2911.8,2911.4,0.00365191]
["bitfinex","ETHUSD",1646292946078,2.01874,2911.9,2911.4,0.00365191]
["bitfinex","ETHUSD",1646292946079,0.3,2911.9,2911.4,0.00365191]
["bitfinex","ETHUSD",1646292946279,0.5121838,2912.0,2911.4,0.00365191]
["bitfinex","ETHUSD",1646292946280,0.8121838,2912.0,2911.4,0.00365191]
["bitfinex","ETHUSD",1646292946677,0.8121838,2912.0,2911.1,0.00153142]
["bitfinex","ETHUSD",1646292947078,0.8121838,2912.0,2911.6,0.00360572]
["bitfinex","ETHUSD",1646292947279,1.75970447,2912.0,2911.6,0.00360572]
["bitfinex","ETHUSD",1646292947778,0.8121838,2912.0,2911.6,0.00360572]
["bitfinex","ETHUSD",1646292947980,0.8121838,2912.0,2911.3,0.00153142]
["bitfinex","ETHUSD",1646292948180,0.8121838,2912.0,2911.7,0.00360567]
["bitfinex","ETHUSD",1646292948825,1.6715038,2912.0,2911.7,0.00360567]
["bitfinex","ETHUSD",1646292949224,1.22999758,2911.8,2911.3,0.00153142]
["bitfinex","ETHUSD",1646292949424,1.22999758,2911.8,2911.7,0.00360565]
["bitfinex","ETHUSD",1646292949831,1.6715038,2912.0,2911.7,0.00360565]
["bitfinex","ETHUSD",1646292950429,1.6715038,2912.0,2911.3,0.00153142]
["bitfinex","ETHUSD",1646292950629,1.6715038,2912.0,2911.2,0.85923]
["bitfinex","ETHUSD",1646292950630,1.6715038,2912.0,2911.7,0.00361027]
["bitfinex","ETHUSD",1646292951031,0.3,2911.9,2911.7,0.00361027]
["bitfinex","ETHUSD",1646292951230,0.8923794,2911.8,2911.7,0.00361027]
["bitfinex","ETHUSD",1646292951632,0.8923794,2911.8,2910.9,0.00153142]
["bitfinex","ETHUSD",1646292951829,0.8923794,2911.8,2911.7,0.0036103]
["bitfinex","ETHUSD",1646292952675,0.8923794,2911.8,2910.9,0.00153142]
["bitfinex","ETHUSD",1646292952874,1.6715038,2912.0,2910.9,0.00153142]
["bitfinex","ETHUSD",1646292953073,1.6715038,2912.0,2911.6,0.00361032]
["bitfinex","ETHUSD",1646292953977,1.6715038,2912.0,2910.9,0.00153142]
["bitfinex","ETHUSD",1646292954178,1.18489926,2911.8,2911.7,0.00349069]
["bitfinex","ETHUSD",1646292954377,0.3,2911.8,2911.7,0.00349069]
["bitfinex","ETHUSD",1646292954576,1.3715038,2912.0,2911.7,0.00349069]
["bitfinex","ETHUSD",1646292954577,1.6715038,2912.0,2911.7,0.00349069]
["bitfinex","ETHUSD",1646292954778,12.1715038,2912.0,2911.7,0.00349069]
["bitfinex","ETHUSD",1646292955178,12.1715038,2912.0,2910.9,0.00153142]
["bitfinex","ETHUSD",1646292955379,0.94946009,2911.5,2910.9,0.00153142]
["bitfinex","ETHUSD",1646292955578,0.94946009,2911.5,2910.7,1.2296]
["bitfinex","ETHUSD",1646292955579,12.1715038,2912.0,2910.7,1.23113142]
["bitfinex","ETHUSD",1646292955820,12.1715038,2912.0,2910.8,0.00153142]
["bitfinex","ETHUSD",1646292956022,0.85939,2911.7,2910.8,0.00153142]
["bitfinex","ETHUSD",1646292956621,0.8121838,2912.0,2911.3,0.00349085]
["bitfinex","ETHUSD",1646292957625,0.8121838,2912.0,2910.8,0.00153142]
["bitfinex","ETHUSD",1646292957825,1.20600605,2911.9,2911.5,0.00341657]
["bitfinex","ETHUSD",1646292958828,1.20600605,2911.9,2910.8,0.00153142]
["bitfinex","ETHUSD",1646292959027,1.20600605,2911.9,2911.6,0.00341656]
["bitfinex","ETHUSD",1646292959877,1.20600605,2911.9,2910.9,1.43047008]
["bitfinex","ETHUSD",1646292960179,1.20600605,2911.9,2911.6,0.00341654]
["bitfinex","ETHUSD",1646292960378,1.6715038,2912.0,2911.6,0.00341654]
["bitfinex","ETHUSD",1646292961180,1.6715038,2912.0,2910.8,0.00153142]
["bitfinex","ETHUSD",1646292961380,1.6715038,2912.0,2911.7,0.00342113]
["bitfinex","ETHUSD",1646292961580,0.8121838,2912.0,2911.7,0.00342113]
["bitfinex","ETHUSD",1646292962281,1.4243,2912.3,2911.0,0.00153142]
["bitfinex","ETHUSD",1646292962481,1.8795,2912.7,2911.0,0.00153142]
["bitfinex","ETHUSD",1646292962681,3.0166,2912.7,2911.7,0.00342111]
["bitfinex","ETHUSD",1646292963522,3.0166,2912.7,2911.5,0.00153142]
["bitfinex","ETHUSD",1646292963924,1.1799997,2912.4,2912.1,0.00342098]
["bitfinex","ETHUSD",1646292964326,1.1799997,2912.4,2912.1,0.00206951]
["bitfinex","ETHUSD",1646292964527,1.4799997,2912.4,2912.1,0.00206951]
["bitfinex","ETHUSD",1646292964727,1.4799997,2912.4,2911.5,0.00153142]
["bitfinex","ETHUSD",1646292965332,2.0391897,2912.4,2911.5,0.00153142]
["bitfinex","ETHUSD",1646292966333,1.4799997,2912.4,2911.5,0.00153142]
["bitfinex","ETHUSD",1646292966533,0.85929,2912.1,2911.5,0.00153142]
["bitfinex","ETHUSD",1646292966734,0.85929,2912.1,2911.3,4.66953142]
["bitfinex","ETHUSD",1646292967175,0.85929,2912.1,2911.3,1.16953142]
["bitfinex","ETHUSD",1646292967375,0.85827613,2912.1,2911.3,1.16953142]
["bitfinex","ETHUSD",1646292968675,0.85827613,2912.1,2911.6,0.00385237]
["bitfinex","ETHUSD",1646292968875,3.5,2912.0,2911.2,1.72098379]
["bitfinex","ETHUSD",1646292969175,0.85937,2911.8,2911.3,0.00160755]
["bitfinex","ETHUSD",1646292969375,0.85937,2911.8,2911.2,1.72098379]
["bitfinex","ETHUSD",1646292969577,0.85937,2911.8,2911.1,0.17320755]
["bitfinex","ETHUSD",1646292969781,0.85937,2911.8,2911.1,0.1716]
["bitfinex","ETHUSD",1646292969979,0.85937,2911.8,2911.0,1.1716]
["bitfinex","ETHUSD",1646292970379,0.85937,2911.8,2911.0,0.1716]
["bitfinex","ETHUSD",1646292971223,0.85937,2911.8,2910.9,0.17320755]
["bitfinex","ETHUSD",1646292971424,0.85937,2911.8,2911.0,1.43043369]
["bitfinex","ETHUSD",1646292973028,0.85937,2911.8,2911.1,1.43044436]
["bitfinex","ETHUSD",1646292973227,0.85937,2911.8,2910.9,0.00160755]
["bitfinex","ETHUSD",1646292973428,0.85937,2911.8,2911.3,0.00385049]
["bitfinex","ETHUSD",1646292973627,0.8593,2912.1,2911.3,0.00385049]
["bitfinex","ETHUSD",1646292973828,0.3,2912.1,2911.3,0.00385049]
["bitfinex","ETHUSD",1646292974228,1.96899601,2912.3,2911.3,0.00385049]
["bitfinex","ETHUSD",1646292974427,1.96899601,2912.3,2910.9,3.50160755]
["bitfinex","ETHUSD",1646292974677,1.96899601,2912.3,2911.5,0.00385049]
["bitfinex","ETHUSD",1646292975677,2.31199601,2912.3,2911.1,0.00160755]
["bitfinex","ETHUSD",1646292975879,2.31199601,2912.3,2911.5,0.00385067]
["bitfinex","ETHUSD",1646292975880,1.96899601,2912.3,2911.5,0.00385067]
["bitfinex","ETHUSD",1646292976777,1.96899601,2912.3,2911.1,0.00160755]
["bitfinex","ETHUSD",1646292976778,2.31199601,2912.3,2911.1,0.00160755]
["bitfinex","ETHUSD",1646292976978,1.96899601,2912.3,2911.5,0.00385067]
["bitfinex","ETHUSD",1646292977978,1.96899601,2912.3,2911.1,0.00160755]
["bitfinex","ETHUSD",1646292978178,1.96899601,2912.3,2911.5,0.00377847]
["bitfinex","ETHUSD",1646292979029,1.96899601,2912.3,2911.5,0.00538602]
["bitfinex","ETHUSD",1646292979227,1.96899601,2912.3,2911.5,0.00160755]
["bitfinex","ETHUSD",1646292979427,1.96899601,2912.3,2911.5,0.00377847]
["bitfinex","ETHUSD",1646292979631,0.85928,2912.1,2911.5,0.00377847]
["bitfinex","ETHUSD",1646292980235,0.85928,2912.1,2911.3,0.00160755]
["bitfinex","ETHUSD",1646292980434,0.85928,2912.1,2911.2,1.2292]
["bitfinex","ETHUSD",1646292980636,0.85928,2912.1,2911.5,0.00377838]
["bitfinex","ETHUSD",1646292981635,0.85928,2912.1,2911.4,1.43038912]
["bitfinex","ETHUSD",1646292981833,0.85928,2912.1,2911.5,0.00362916]
["bitfinex","ETHUSD",1646292982677,0.85928,2912.1,2911.4,1.43039443]
["bitfinex","ETHUSD",1646292982879,0.85928,2912.1,2911.3,0.00160755]
["bitfinex","ETHUSD",1646292983078,0.85928,2912.1,2911.5,0.00362916]
["bitfinex","ETHUSD",1646292983277,1.15928,2912.1,2911.5,0.00362916]
["bitfinex","ETHUSD",1646292983878,1.15928,2912.1,2911.4,1.4303959]
["bitfinex","ETHUSD",1646292984077,1.15928,2912.1,2911.5,0.00362916]
["bitfinex","ETHUSD",1646292985080,1.15928,2912.1,2911.4,1.43039385]
["bitfinex","ETHUSD",1646292985280,1.15928,2912.1,2911.5,1.43039385]
["bitfinex","ETHUSD",1646292985484,1.15928,2912.1,2911.5,0.00353299]
["bitfinex","ETHUSD",1646292986331,10.5,2912.0,2911.4,1.43037502]
["bitfinex","ETHUSD",1646292986527,10.5,2912.0,2911.5,0.00353299]
["bitfinex","ETHUSD",1646292986528,0.85942,2911.8,2911.5,0.00353299]
["bitfinex","ETHUSD",1646292987527,0.85942,2911.8,2911.1,1.43048759]
["bitfinex","ETHUSD",1646292987728,0.85942,2911.8,2911.5,0.00353299]
["bitfinex","ETHUSD",1646292988734,0.85942,2911.8,2911.1,1.43047292]
["bitfinex","ETHUSD",1646292988930,0.85942,2911.8,2911.5,0.00354676]
["bitfinex","ETHUSD",1646292989986,0.85942,2911.8,2911.3,1.43046127]
["bitfinex","ETHUSD",1646292990185,0.85942,2911.8,2911.5,0.00354676]
["bitfinex","ETHUSD",1646292991184,0.85942,2911.8,2911.3,1.43041697]
["bitfinex","ETHUSD",1646292991385,0.85942,2911.8,2911.5,0.00354676]
["bitfinex","ETHUSD",1646292992385,0.85942,2911.8,2911.0,0.00160755]
["bitfinex","ETHUSD",1646292992585,0.85942,2911.8,2911.5,0.00354466]
["bitfinex","ETHUSD",1646292992786,1.15942,2911.8,2911.5,0.00354466]
["bitfinex","ETHUSD",1646292992987,11.65942,2911.8,2911.5,0.00354466]
["bitfinex","ETHUSD",1646292993336,13.01393,2911.8,2911.5,0.00194966]
["bitfinex","ETHUSD",1646292993537,12.21919,2911.6,2910.8,1.43216367]
["bitfinex","ETHUSD",1646292993738,0.9782302,2911.0,2910.8,1.43216367]
["bitfinex","ETHUSD",1646292993936,0.85966,2910.9,2910.8,1.43055612]
["bitfinex","ETHUSD",1646292994339,0.85966,2910.9,2910.5,1.43216367]
["bitfinex","ETHUSD",1646292994535,0.85966,2910.9,2910.5,1.43055612]
["bitfinex","ETHUSD",1646292994738,0.85966,2910.9,2910.1,0.00160755]
["bitfinex","ETHUSD",1646292994940,0.8597526,2910.8,2910.1,0.00160755]
["bitfinex","ETHUSD",1646292995141,0.85975,2910.6,2910.1,0.00160755]
["bitfinex","ETHUSD",1646292995340,0.85975,2910.6,2910.0,1.43085811]
["bitfinex","ETHUSD",1646292996342,0.85975,2910.6,2910.2,0.00385097]
["bitfinex","ETHUSD",1646292997177,0.85975,2910.6,2909.9,0.00160755]
["bitfinex","ETHUSD",1646292997384,0.85975,2910.6,2909.9,1.43250887]
["bitfinex","ETHUSD",1646292997581,0.85975,2910.6,2910.3,0.00358802]
["bitfinex","ETHUSD",1646292998281,3.40852212,2910.5,2910.3,0.00358802]
["bitfinex","ETHUSD",1646292998485,3.40852212,2910.5,2909.6,0.00160755]
["bitfinex","ETHUSD",1646292998486,10.995,2910.4,2909.6,0.00160755]
["bitfinex","ETHUSD",1646292998684,4.26528063,2910.3,2909.9,0.01435416]
["bitfinex","ETHUSD",1646292998982,0.495,2910.2,2909.9,0.01435416]
["bitfinex","ETHUSD",1646292999383,1.11979696,2910.1,2909.9,0.01435416]
["bitfinex","ETHUSD",1646292999582,1.72005,2910.0,2909.9,0.01435416]
["bitfinex","ETHUSD",1646292999781,1.72005,2910.0,2909.1,0.00160755]
["bitfinex","ETHUSD",1646292999982,2.5800714,2910.0,2909.9,0.00358818]
["bitfinex","ETHUSD",1646293000383,2.8800714,2910.0,2909.9,0.00358818]
["bitfinex","ETHUSD",1646293000844,2.8800714,2910.0,2909.1,0.00160755]
["bitfinex","ETHUSD",1646293001331,2.02005,2910.0,2909.8,0.00346979]
["bitfinex","ETHUSD",1646293002138,2.02005,2910.0,2909.1,0.00160755]
["bitfinex","ETHUSD",1646293002336,2.02005,2910.0,2909.8,0.00349175]
["bitfinex","ETHUSD",1646293003338,0.85998,2909.8,2909.1,0.00160755]
["bitfinex","ETHUSD",1646293003541,0.85998,2909.8,2909.3,0.01396911]
["bitfinex","ETHUSD",1646293004587,0.3,2910.0,2909.1,0.00160755]
["bitfinex","ETHUSD",1646293004791,1.15989,2910.1,2909.4,0.00349247]
["bitfinex","ETHUSD",1646293005893,1.18422483,2910.0,2909.6,0.00349447]
["bitfinex","ETHUSD",1646293006295,1.15989,2910.1,2909.6,0.00349447]
["bitfinex","ETHUSD",1646293006793,1.71997,2910.0,2909.1,0.00160755]
["bitfinex","ETHUSD",1646293007195,2.21497,2910.0,2909.7,0.00349443]
["bitfinex","ETHUSD",1646293007395,1.18807854,2909.9,2909.7,0.00349443]
["bitfinex","ETHUSD",1646293007596,2.21497,2910.0,2909.7,0.00349443]
["bitfinex","ETHUSD",1646293007796,0.12354174,2909.9,2909.7,0.00349443]
["bitfinex","ETHUSD",1646293007996,0.85995,2910.0,2909.1,0.00160755]
["bitfinex","ETHUSD",1646293009233,0.52843223,2910.2,2909.1,0.34460755]
["bitfinex","ETHUSD",1646293009432,0.745,2910.6,2909.2,1.43274735]
["bitfinex","ETHUSD",1646293009433,0.25,2910.6,2909.2,1.43274735]
["bitfinex","ETHUSD",1646293009638,0.25,2910.6,2909.3,4.51140755]
["bitfinex","ETHUSD",1646293009836,1.19441187,2910.6,2909.5,0.343]
["bitfinex","ETHUSD",1646293010035,1.19441187,2910.6,2909.6,0.17340755]
["bitfinex","ETHUSD",1646293010036,0.25,2910.6,2909.6,0.17340755]
["bitfinex","ETHUSD",1646293010237,1.1277,2910.8,2909.7,0.00160755]
["bitfinex","ETHUSD",1646293010937,1.1277,2910.8,2909.7,3.50160755]
["bitfinex","ETHUSD",1646293011139,1.1277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293011736,1.4277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293011938,1.4277,2910.8,2910.2,0.00360285]
["bitfinex","ETHUSD",1646293012983,1.4277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293013183,1.4277,2910.8,2910.4,0.00363398]
["bitfinex","ETHUSD",1646293013986,1.4277,2910.8,2909.9,0.01453808]
["bitfinex","ETHUSD",1646293013987,1.4277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293014388,1.4277,2910.8,2910.5,0.00363393]
["bitfinex","ETHUSD",1646293015387,1.4277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293016634,1.4277,2910.8,2910.2,0.00346729]
["bitfinex","ETHUSD",1646293017635,0.8597,2910.7,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293017835,0.8597,2910.7,2910.4,0.00346722]
["bitfinex","ETHUSD",1646293018034,1.719441,2910.7,2910.4,0.00346722]
["bitfinex","ETHUSD",1646293018835,1.719441,2910.7,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293018836,0.85979,2910.6,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293019038,0.85979,2910.6,2910.4,0.0034672]
["bitfinex","ETHUSD",1646293019335,1.15979,2910.6,2910.4,0.0034672]
["bitfinex","ETHUSD",1646293019987,1.15979,2910.6,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293020389,0.85976,2910.5,2910.4,0.00347988]
["bitfinex","ETHUSD",1646293020789,0.859741,2910.7,2910.4,0.00347988]
["bitfinex","ETHUSD",1646293020989,1.1277,2910.8,2910.4,0.00347988]
["bitfinex","ETHUSD",1646293021189,1.1277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293021190,0.3,2910.7,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293021390,1.4277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293021594,1.4277,2910.8,2910.4,0.00347986]
["bitfinex","ETHUSD",1646293022489,1.4277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293022490,2.28739,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293022689,1.1277,2910.8,2910.5,0.00347985]
["bitfinex","ETHUSD",1646293023732,1.1277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293024034,1.1277,2910.8,2910.5,0.00338967]
["bitfinex","ETHUSD",1646293024833,1.1277,2910.8,2910.0,0.00160755]
["bitfinex","ETHUSD",1646293025234,1.1277,2910.8,2909.7,4.6716]
["bitfinex","ETHUSD",1646293025235,1.1277,2910.8,2910.5,0.00338967]
["bitfinex","ETHUSD",1646293026136,1.1277,2910.8,2910.0,0.00160755]
["bitfinex","ETHUSD",1646293026337,1.1277,2910.8,2910.5,0.00338967]
["bitfinex","ETHUSD",1646293027383,1.1277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293027682,1.1277,2910.8,2910.5,0.00339877]
["bitfinex","ETHUSD",1646293028486,1.1277,2910.8,2910.0,0.00160755]
["bitfinex","ETHUSD",1646293028686,1.1277,2910.8,2910.5,0.00339877]
["bitfinex","ETHUSD",1646293029692,1.1277,2910.8,2910.0,0.00160755]
["bitfinex","ETHUSD",1646293029892,1.1277,2910.8,2910.5,0.00339877]
["bitfinex","ETHUSD",1646293030934,1.1277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293031138,1.1277,2910.8,2910.5,0.00339785]
["bitfinex","ETHUSD",1646293032138,1.1277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293032338,1.1277,2910.8,2910.5,0.00339785]
["bitfinex","ETHUSD",1646293033339,1.1277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293033538,1.1277,2910.8,2910.5,0.00339785]
["bitfinex","ETHUSD",1646293034585,1.1277,2910.8,2910.0,0.00160755]
["bitfinex","ETHUSD",1646293034790,1.1277,2910.8,2910.5,0.00339794]
["bitfinex","ETHUSD",1646293035390,2.27199688,2910.8,2910.5,0.00339794]
["bitfinex","ETHUSD",1646293035791,1.1277,2910.8,2909.8,0.00160755]
["bitfinex","ETHUSD",1646293035991,1.1277,2910.8,2910.5,0.00339794]
["bitfinex","ETHUSD",1646293036191,1.1277,2910.8,2910.5,0.0023125]
["bitfinex","ETHUSD",1646293036992,1.1277,2910.8,2910.3,0.00160755]
["bitfinex","ETHUSD",1646293036993,1.1277,2910.8,2910.0,0.00160755]
["bitfinex","ETHUSD",1646293037193,1.1277,2910.8,2910.0,1.43270693]
["bitfinex","ETHUSD",1646293037391,1.1277,2910.8,2910.1,1.43109938]
["bitfinex","ETHUSD",1646293037592,1.1277,2910.8,2910.2,1.43109938]
["bitfinex","ETHUSD",1646293037792,1.1277,2910.8,2910.0,0.00160755]
["bitfinex","ETHUSD",1646293037992,1.1277,2910.8,2910.0,1.43268644]
["bitfinex","ETHUSD",1646293038432,1.1277,2910.8,2910.3,0.00339887]
["bitfinex","ETHUSD",1646293039036,0.51999793,2911.2,2910.3,1.43447776]
["bitfinex","ETHUSD",1646293039237,0.51999793,2911.2,2910.1,3.5]
["bitfinex","ETHUSD",1646293039238,0.51999793,2911.2,2910.4,1.43107889]
["bitfinex","ETHUSD",1646293039439,0.51999793,2911.2,2910.5,1.43107889]
["bitfinex","ETHUSD",1646293039638,0.51999793,2911.2,2910.3,0.00339891]
["bitfinex","ETHUSD",1646293040038,0.51999793,2911.2,2910.3,1.43596916]
["bitfinex","ETHUSD",1646293040238,0.51999793,2911.2,2910.4,1.4309627]
["bitfinex","ETHUSD",1646293040637,0.51999793,2911.2,2910.4,4.9309627]
["bitfinex","ETHUSD",1646293040839,0.51999793,2911.2,2910.5,1.4309627]
["bitfinex","ETHUSD",1646293041339,0.51999793,2911.2,2910.6,3.5]
["bitfinex","ETHUSD",1646293041538,0.25,2911.9,2910.7,1.4309627]
["bitfinex","ETHUSD",1646293041739,8.4531,2912.1,2910.8,3.5]
["bitfinex","ETHUSD",1646293041945,8.4531,2912.1,2910.9,1.4309627]
["bitfinex","ETHUSD",1646293042189,8.4531,2912.1,2911.0,3.5]
["bitfinex","ETHUSD",1646293042388,1.03373558,2911.7,2911.0,3.5]
["bitfinex","ETHUSD",1646293042586,1.03373558,2911.7,2910.8,4.5]
["bitfinex","ETHUSD",1646293042788,8.4531,2912.1,2910.9,1.43074888]
["bitfinex","ETHUSD",1646293042986,8.4531,2912.1,2911.0,3.5]
["bitfinex","ETHUSD",1646293043389,8.4531,2912.1,2911.0,4.5]
["bitfinex","ETHUSD",1646293043789,1.06109228,2912.0,2911.0,4.5]
["bitfinex","ETHUSD",1646293044189,1.06109228,2912.0,2911.0,1.0]
["bitfinex","ETHUSD",1646293044391,1.92041228,2912.0,2910.8,3.0454]
["bitfinex","ETHUSD",1646293044690,1.92041228,2912.0,2910.9,1.43074728]
["bitfinex","ETHUSD",1646293045091,2.77975228,2912.0,2910.9,1.43074728]
["bitfinex","ETHUSD",1646293045291,1.06109228,2912.0,2910.9,1.43074728]
["bitfinex","ETHUSD",1646293046537,1.06109228,2912.0,2911.0,3.5]
["bitfinex","ETHUSD",1646293046735,8.4531,2912.1,2911.0,3.5]
["bitfinex","ETHUSD",1646293047942,9.43471904,2912.1,2911.0,3.5]
["bitfinex","ETHUSD",1646293048240,9.43471904,2912.1,2911.0,4.5]
["bitfinex","ETHUSD",1646293048640,8.4531,2912.1,2911.0,4.5]
["bitfinex","ETHUSD",1646293049889,8.4531,2912.1,2911.1,0.1716]
["bitfinex","ETHUSD",1646293050289,7.31,2912.1,2911.1,0.5146]
["bitfinex","ETHUSD",1646293050490,7.31,2912.1,2911.2,3.843]
["bitfinex","ETHUSD",1646293050891,7.31,2912.1,2911.2,4.843]
["bitfinex","ETHUSD",1646293051791,8.50680174,2912.1,2911.2,1.343]
["bitfinex","ETHUSD",1646293051990,8.50680174,2912.1,2911.3,3.5]
["bitfinex","ETHUSD",1646293052392,8.50680174,2912.1,2911.3,1.0]
["bitfinex","ETHUSD",1646293052693,7.31,2912.1,2911.2,1.343]
["bitfinex","ETHUSD",1646293052891,7.31,2912.1,2911.3,3.5]
["bitfinex","ETHUSD",1646293053337,7.31,2912.1,2911.3,4.5]
["bitfinex","ETHUSD",1646293053538,7.31,2912.1,2911.2,0.343]
["bitfinex","ETHUSD",1646293055247,7.31,2912.1,2911.1,4.5]
["bitfinex","ETHUSD",1646293055445,7.31,2912.1,2911.1,1.0]
["bitfinex","ETHUSD",1646293055648,8.17285284,2912.1,2910.8,3.0454]
["bitfinex","ETHUSD",1646293055846,0.5622357,2912.0,2910.8,3.0454]
["bitfinex","ETHUSD",1646293056646,0.85936,2911.7,2910.8,3.0454]
["bitfinex","ETHUSD",1646293057494,0.962915,2911.3,2910.8,3.0454]
["bitfinex","ETHUSD",1646293057694,2.07366,2911.7,2910.5,0.1732195]
["bitfinex","ETHUSD",1646293058096,2.07366,2911.7,2910.5,3.6732195]
["bitfinex","ETHUSD",1646293058695,2.07366,2911.7,2910.5,3.6716]
["bitfinex","ETHUSD",1646293058894,2.07366,2911.7,2910.5,3.6732246]
["bitfinex","ETHUSD",1646293059095,0.96295775,2911.3,2910.5,0.1732246]
["bitfinex","ETHUSD",1646293059697,2.07366,2911.7,2910.5,3.6732246]
["bitfinex","ETHUSD",1646293060500,1.2143,2911.7,2910.5,3.6732246]
["bitfinex","ETHUSD",1646293060697,1.2143,2911.7,2910.6,1.43094624]
["bitfinex","ETHUSD",1646293060936,2.22683906,2911.7,2910.6,1.43094624]
["bitfinex","ETHUSD",1646293061135,1.2143,2911.7,2910.6,1.43094624]
["bitfinex","ETHUSD",1646293061736,1.1143,2911.7,2910.6,1.43094624]
["bitfinex","ETHUSD",1646293065588,1.1143,2911.7,2910.7,3.5]
["bitfinex","ETHUSD",1646293065792,1.1143,2911.7,2910.8,1.43094624]
["bitfinex","ETHUSD",1646293066593,1.1143,2911.7,2910.9,1.43094624]
["bitfinex","ETHUSD",1646293066791,1.1143,2911.7,2910.5,4.6732246]
["bitfinex","ETHUSD",1646293066992,1.1143,2911.7,2910.6,1.43082412]
["bitfinex","ETHUSD",1646293067391,1.1143,2911.7,2910.7,3.5]
["bitfinex","ETHUSD",1646293067593,1.1143,2911.7,2910.8,1.43082412]
["bitfinex","ETHUSD",1646293067792,1.1143,2911.7,2910.9,1.43082412]
["bitfinex","ETHUSD",1646293067993,1.1143,2911.7,2910.5,4.6732246]
["bitfinex","ETHUSD",1646293068195,1.1143,2911.7,2910.6,1.43081691]
["bitfinex","ETHUSD",1646293068836,1.1143,2911.7,2910.7,3.5]
["bitfinex","ETHUSD",1646293069034,1.1143,2911.7,2910.8,1.43081691]
["bitfinex","ETHUSD",1646293070639,0.25,2911.9,2910.8,1.43081691]
["bitfinex","ETHUSD",1646293070838,1.02590197,2912.0,2910.8,1.43081691]
["bitfinex","ETHUSD",1646293071042,1.32590197,2912.0,2910.8,1.43081691]
["bitfinex","ETHUSD",1646293071238,0.85931,2911.9,2910.8,1.43081691]
["bitfinex","ETHUSD",1646293071439,0.85931,2911.9,2910.9,1.43081691]
["bitfinex","ETHUSD",1646293071638,0.85931,2911.9,2910.5,4.6732246]
["bitfinex","ETHUSD",1646293071840,0.85931,2911.9,2910.6,1.43077831]
["bitfinex","ETHUSD",1646293072083,0.85931,2911.9,2910.7,3.5]
["bitfinex","ETHUSD",1646293072283,0.85931,2911.9,2910.8,1.43077831]
["bitfinex","ETHUSD",1646293073087,0.85931,2911.9,2910.9,1.43077831]
["bitfinex","ETHUSD",1646293073285,1.15931,2911.9,2910.5,4.6732246]
["bitfinex","ETHUSD",1646293073486,0.85931,2911.9,2910.6,1.43079091]
["bitfinex","ETHUSD",1646293073689,1.15931,2911.9,2910.7,3.5]
["bitfinex","ETHUSD",1646293073886,1.15931,2911.9,2910.8,1.43079091]
["bitfinex","ETHUSD",1646293074692,0.85935,2911.7,2910.8,1.43079091]
["bitfinex","ETHUSD",1646293074891,0.85942,2911.5,2910.9,1.43079091]
["bitfinex","ETHUSD",1646293075092,1.15942,2911.5,2910.5,0.1732246]
["bitfinex","ETHUSD",1646293075292,1.15942,2911.5,2910.6,1.43089866]
["bitfinex","ETHUSD",1646293075692,0.85943,2911.4,2910.6,1.43089866]
["bitfinex","ETHUSD",1646293076634,0.85943,2911.4,2910.5,0.0016246]
["bitfinex","ETHUSD",1646293076635,1.1135391,2911.0,2910.5,0.0016246]
["bitfinex","ETHUSD",1646293076836,1.9731091,2911.0,2910.3,1.91082938]
["bitfinex","ETHUSD",1646293077035,1.9731091,2911.0,2910.4,1.43112133]
["bitfinex","ETHUSD",1646293077036,2.8327291,2911.0,2910.4,1.43112133]
["bitfinex","ETHUSD",1646293077243,3.1327291,2911.0,2910.3,0.00340478]
["bitfinex","ETHUSD",1646293077438,2.5260603,2911.0,2910.3,0.00340478]
["bitfinex","ETHUSD",1646293077637,1.44076172,2910.9,2910.3,0.00340478]
["bitfinex","ETHUSD",1646293077838,1.71952,2910.8,2909.7,0.0016246]
["bitfinex","ETHUSD",1646293078038,1.02112377,2910.1,2909.7,1.43297252]
["bitfinex","ETHUSD",1646293078240,1.71952,2910.8,2909.8,0.0016246]
["bitfinex","ETHUSD",1646293078241,5.13291061,2910.8,2909.8,0.0016246]
["bitfinex","ETHUSD",1646293078441,1.71952,2910.8,2909.7,1.43134792]
["bitfinex","ETHUSD",1646293078640,2.01952,2910.8,2909.8,0.0016246]
["bitfinex","ETHUSD",1646293079042,0.85969,2910.6,2909.8,0.0016246]
["bitfinex","ETHUSD",1646293079243,1.19149458,2910.2,2910.1,0.00340858]
["bitfinex","ETHUSD",1646293079795,0.85969,2910.6,2910.1,0.00340858]
["bitfinex","ETHUSD",1646293080195,0.85969,2910.6,2909.8,1.43134343]
["bitfinex","ETHUSD",1646293080396,0.85969,2910.6,2910.2,0.00340854]
["bitfinex","ETHUSD",1646293081401,0.85969,2910.6,2910.0,0.0016246]
["bitfinex","ETHUSD",1646293081598,0.85969,2910.6,2910.3,0.00341113]
["bitfinex","ETHUSD",1646293082002,1.22663155,2910.4,2910.3,0.00341113]
["bitfinex","ETHUSD",1646293082399,0.85969,2910.6,2910.3,0.00341113]
["bitfinex","ETHUSD",1646293082600,0.85969,2910.6,2909.6,0.0016246]
["bitfinex","ETHUSD",1646293082800,2.05435,2910.9,2910.2,0.00341076]
["bitfinex","ETHUSD",1646293082801,2.05418,2910.9,2910.2,0.00341076]
["bitfinex","ETHUSD",1646293083001,1.1946,2910.9,2910.2,0.00341076]
["bitfinex","ETHUSD",1646293083437,2.06548101,2910.9,2910.2,0.00341076]
["bitfinex","ETHUSD",1646293083640,2.06548101,2910.9,2910.2,1.43468408]
["bitfinex","ETHUSD",1646293083839,2.06548101,2910.9,2910.3,1.43127332]
["bitfinex","ETHUSD",1646293084040,0.87088101,2910.9,2910.4,1.43127332]
["bitfinex","ETHUSD",1646293084237,0.87088101,2910.9,2910.3,0.0034108]
["bitfinex","ETHUSD",1646293084643,1.73049101,2910.9,2910.3,0.0034108]
["bitfinex","ETHUSD",1646293085043,1.73049101,2910.9,2909.9,0.0016246]
["bitfinex","ETHUSD",1646293085242,1.73049101,2910.9,2910.3,0.0034105]
["bitfinex","ETHUSD",1646293085444,1.73049101,2910.9,2910.3,0.00198048]
["bitfinex","ETHUSD",1646293085845,2.57916,2910.8,2910.3,0.00198048]
["bitfinex","ETHUSD",1646293086245,4.57258188,2910.7,2909.9,0.0016246]
["bitfinex","ETHUSD",1646293086445,4.57258188,2910.7,2909.7,0.0016246]
["bitfinex","ETHUSD",1646293086446,0.85986,2910.5,2909.7,0.0016246]
["bitfinex","ETHUSD",1646293086650,14.12619342,2910.4,2909.5,0.0016246]
["bitfinex","ETHUSD",1646293086845,1.72015,2910.2,2909.3,0.0016246]
["bitfinex","ETHUSD",1646293087089,0.86007,2910.0,2908.9,1.43160458]
["bitfinex","ETHUSD",1646293087288,1.095,2910.0,2909.0,1.43322918]
["bitfinex","ETHUSD",1646293087488,1.095,2910.0,2909.1,1.43322918]
["bitfinex","ETHUSD",1646293087489,0.795,2910.0,2909.1,1.43322918]
["bitfinex","ETHUSD",1646293087688,1.095,2910.0,2909.1,0.0016246]
["bitfinex","ETHUSD",1646293087890,1.095,2910.0,2909.2,0.0016246]
["bitfinex","ETHUSD",1646293088089,0.86003,2909.8,2908.8,1.43327109]
["bitfinex","ETHUSD",1646293088390,0.86003,2909.7,2908.8,1.43327109]
["bitfinex","ETHUSD",1646293088589,1.14155456,2909.1,2908.8,1.43327109]
["bitfinex","ETHUSD",1646293088789,1.14155456,2909.1,2908.5,0.0016246]
["bitfinex","ETHUSD",1646293088990,1.7251,2909.7,2908.5,1.4333789]
["bitfinex","ETHUSD",1646293089192,1.7251,2909.7,2908.5,1.4317543]
["bitfinex","ETHUSD",1646293089389,2.0251,2909.7,2908.6,1.4333789]
["bitfinex","ETHUSD",1646293089591,2.0251,2909.7,2908.4,0.0016246]
["bitfinex","ETHUSD",1646293089793,0.8601,2909.4,2908.4,1.43339182]
["bitfinex","ETHUSD",1646293089993,0.86008,2909.3,2908.4,1.43339182]
["bitfinex","ETHUSD",1646293090193,0.86008,2909.3,2909.0,0.00384233]
["bitfinex","ETHUSD",1646293091044,0.86008,2909.3,2908.4,0.0016246]
["bitfinex","ETHUSD",1646293091244,0.86008,2909.3,2908.6,0.01537163]
["bitfinex","ETHUSD",1646293092244,0.86008,2909.3,2908.4,0.0016246]
["bitfinex","ETHUSD",1646293092444,0.98132508,2909.0,2908.8,0.00384242]
["bitfinex","ETHUSD",1646293093448,0.98132508,2909.0,2908.4,0.0016246]
["bitfinex","ETHUSD",1646293093645,0.98132508,2909.0,2908.8,0.00384244]
["bitfinex","ETHUSD",1646293094696,0.98132508,2909.0,2908.3,0.01699666]
["bitfinex","ETHUSD",1646293094697,0.98132508,2909.0,2908.3,0.0016246]
["bitfinex","ETHUSD",1646293094898,1.84147508,2909.0,2908.8,0.00372716]
["bitfinex","ETHUSD",1646293095897,1.84147508,2909.0,2908.1,0.0016246]
["bitfinex","ETHUSD",1646293096098,2.14147508,2909.0,2908.1,0.0016246]
["bitfinex","ETHUSD",1646293096298,2.14147508,2909.0,2908.8,0.00372716]
["bitfinex","ETHUSD",1646293096502,0.86015,2909.0,2908.8,0.00372716]
["bitfinex","ETHUSD",1646293096697,2.03047,2909.3,2908.8,0.00372716]
["bitfinex","ETHUSD",1646293096898,2.33047,2909.3,2908.8,0.00372716]
["bitfinex","ETHUSD",1646293097101,2.33047,2909.3,2908.1,0.0016246]
["bitfinex","ETHUSD",1646293097299,1.4704,2909.3,2908.8,0.00347249]
["bitfinex","ETHUSD",1646293098099,1.4704,2909.3,2908.2,0.0016246]
["bitfinex","ETHUSD",1646293098340,1.4704,2909.3,2908.2,1.43340968]
["bitfinex","ETHUSD",1646293098541,1.4704,2909.3,2908.9,0.00338021]
["bitfinex","ETHUSD",1646293098942,2.33047,2909.3,2908.9,0.00338021]
["bitfinex","ETHUSD",1646293099143,1.18315479,2909.1,2908.9,0.00338021]
["bitfinex","ETHUSD",1646293099445,2.67347,2909.3,2908.0,0.0016246]
["bitfinex","ETHUSD",1646293099651,2.33047,2909.3,2909.0,0.00338019]
["bitfinex","ETHUSD",1646293100047,2.03047,2909.3,2909.0,0.00338019]
["bitfinex","ETHUSD",1646293100447,2.94973713,2909.3,2909.0,0.00338019]
["bitfinex","ETHUSD",1646293100649,2.94837224,2909.3,2908.1,0.0016246]
["bitfinex","ETHUSD",1646293100848,2.94837224,2909.3,2909.0,0.00338017]
["bitfinex","ETHUSD",1646293101851,2.94837224,2909.3,2908.2,0.0016246]
["bitfinex","ETHUSD",1646293102090,2.94837224,2909.3,2909.0,0.00341467]
["bitfinex","ETHUSD",1646293103092,2.94837224,2909.3,2908.3,0.0016246]
["bitfinex","ETHUSD",1646293103293,2.94837224,2909.3,2909.0,0.00341467]
["bitfinex","ETHUSD",1646293103892,1.1169375,2909.3,2909.0,0.00341467]
["bitfinex","ETHUSD",1646293104091,0.19767037,2909.3,2909.0,0.00341467]
["bitfinex","ETHUSD",1646293104294,4.721,2909.3,2908.3,0.0016246]
["bitfinex","ETHUSD",1646293104492,4.721,2909.3,2909.0,0.00341467]
["bitfinex","ETHUSD",1646293104695,1.221,2909.3,2909.0,0.00341467]
["bitfinex","ETHUSD",1646293105298,2.33204822,2909.3,2909.0,0.00341467]
["bitfinex","ETHUSD",1646293105498,1.221,2909.3,2908.3,0.0016246]
["bitfinex","ETHUSD",1646293105699,1.221,2909.3,2909.0,0.00341043]
["bitfinex","ETHUSD",1646293106740,1.221,2909.3,2908.6,0.0016246]
["bitfinex","ETHUSD",1646293107140,1.221,2909.3,2908.6,1.43321258]
["bitfinex","ETHUSD",1646293109144,1.221,2909.3,2908.6,2.27121258]
["bitfinex","ETHUSD",1646293109344,1.221,2909.3,2908.8,0.00368339]
["bitfinex","ETHUSD",1646293109588,1.221,2909.3,2908.9,0.495]
["bitfinex","ETHUSD",1646293109794,0.13819997,2909.9,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293110391,0.13819997,2909.9,2909.5,0.00368311]
["bitfinex","ETHUSD",1646293110792,3.63819997,2909.9,2909.5,0.00368311]
["bitfinex","ETHUSD",1646293111402,3.63819997,2909.9,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293111595,1.16951646,2909.5,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293111793,3.63819997,2909.9,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293111995,0.13819997,2909.9,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293112395,3.63819997,2909.9,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293112798,3.63819997,2909.9,2909.5,0.00358559]
["bitfinex","ETHUSD",1646293112995,1.15549294,2909.7,2909.5,0.00358559]
["bitfinex","ETHUSD",1646293113837,1.15549294,2909.7,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293114042,1.15549294,2909.7,2909.5,0.00346405]
["bitfinex","ETHUSD",1646293114942,1.15549294,2909.7,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293115141,2.01546294,2909.7,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293115345,2.01546294,2909.7,2909.5,0.00346405]
["bitfinex","ETHUSD",1646293115544,2.87546294,2909.7,2909.5,0.00346405]
["bitfinex","ETHUSD",1646293116141,2.87546294,2909.7,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293116542,2.87546294,2909.7,2909.5,0.00347466]
["bitfinex","ETHUSD",1646293117390,2.01546294,2909.7,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293117590,0.99818997,2909.9,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293117792,0.99818997,2909.9,2909.5,0.00339042]
["bitfinex","ETHUSD",1646293118594,0.13819997,2909.9,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293118795,0.48825606,2910.0,2909.6,0.00339038]
["bitfinex","ETHUSD",1646293118995,1.00725629,2909.9,2909.6,0.00339038]
["bitfinex","ETHUSD",1646293119197,4.3599,2910.1,2909.6,0.00339038]
["bitfinex","ETHUSD",1646293119396,0.8599,2910.1,2909.6,0.00339038]
["bitfinex","ETHUSD",1646293119803,0.8599,2910.1,2909.4,0.0016246]
["bitfinex","ETHUSD",1646293120002,0.8599,2910.1,2909.7,0.00339245]
["bitfinex","ETHUSD",1646293120404,1.16763697,2910.0,2909.7,0.00339245]
["bitfinex","ETHUSD",1646293121041,1.16763697,2910.0,2909.4,0.0016246]
["bitfinex","ETHUSD",1646293121237,1.16763697,2910.0,2909.7,0.00339777]
["bitfinex","ETHUSD",1646293122239,1.16763697,2910.0,2909.4,0.0016246]
["bitfinex","ETHUSD",1646293122437,1.16763697,2910.0,2909.7,0.00339777]
["bitfinex","ETHUSD",1646293123441,1.16763697,2910.0,2909.4,0.0016246]
["bitfinex","ETHUSD",1646293123642,2.02755697,2910.0,2909.7,0.00339744]
["bitfinex","ETHUSD",1646293124442,3.5,2909.9,2909.7,0.00339744]
["bitfinex","ETHUSD",1646293124699,1.22948967,2909.5,2909.4,0.0016246]
["bitfinex","ETHUSD",1646293124900,1.22948967,2909.5,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293124901,1.22948967,2909.5,2909.3,0.31953015]
["bitfinex","ETHUSD",1646293125905,1.22948967,2909.5,2909.3,0.3059401]
["bitfinex","ETHUSD",1646293126101,1.22948967,2909.5,2909.3,0.30933727]
["bitfinex","ETHUSD",1646293127206,1.22948967,2909.5,2909.3,0.3093373]
["bitfinex","ETHUSD",1646293128007,1.22948967,2909.5,2909.3,0.30706587]
["bitfinex","ETHUSD",1646293128208,1.22948967,2909.5,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293128444,1.22948967,2909.5,2909.3,0.30706593]
["bitfinex","ETHUSD",1646293128845,0.86,2909.7,2909.3,0.30706593]
["bitfinex","ETHUSD",1646293129444,0.86,2909.7,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293129646,0.86,2909.7,2909.4,0.00339722]
["bitfinex","ETHUSD",1646293129848,0.85994,2909.8,2909.4,0.00339722]
["bitfinex","ETHUSD",1646293130047,0.85994,2909.8,2909.4,1.43499905]
["bitfinex","ETHUSD",1646293130548,0.85994,2909.8,2909.4,1.43160183]
["bitfinex","ETHUSD",1646293130950,0.85994,2909.8,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293130951,0.85994,2909.8,2909.5,0.00339719]
["bitfinex","ETHUSD",1646293131750,0.85994,2909.8,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293132201,0.85994,2909.8,2909.5,0.00339717]
["bitfinex","ETHUSD",1646293133002,0.85994,2909.8,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293133301,0.85994,2909.8,2909.5,0.00339717]
["bitfinex","ETHUSD",1646293133703,3.5,2909.7,2909.5,0.00339717]
["bitfinex","ETHUSD",1646293133903,0.86,2909.7,2909.5,0.00339717]
["bitfinex","ETHUSD",1646293134306,0.86,2909.7,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293134504,0.86,2909.7,2909.5,0.00339718]
["bitfinex","ETHUSD",1646293135505,0.86,2909.7,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293135705,0.86,2909.7,2909.5,0.00339718]
["bitfinex","ETHUSD",1646293136549,0.86,2909.7,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293136748,0.85994,2909.8,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293136950,2.5799264,2910.0,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293136951,0.85986,2910.1,2909.5,0.00339718]
["bitfinex","ETHUSD",1646293137150,1.75238793,2910.2,2909.5,0.00339718]
["bitfinex","ETHUSD",1646293137550,3.5,2910.1,2909.5,0.00339718]
["bitfinex","ETHUSD",1646293137850,3.5,2910.1,2909.4,0.0016246]
["bitfinex","ETHUSD",1646293138049,1.02491776,2910.0,2909.7,0.00339709]
["bitfinex","ETHUSD",1646293138651,2.61220793,2910.2,2909.7,0.00339709]
["bitfinex","ETHUSD",1646293138849,1.75238793,2910.2,2909.7,0.00339709]
["bitfinex","ETHUSD",1646293139049,1.75238793,2910.2,2909.5,1.43144586]
["bitfinex","ETHUSD",1646293139249,1.75238793,2910.2,2909.8,0.00339705]
["bitfinex","ETHUSD",1646293139449,0.51558793,2910.2,2909.8,0.00339705]
["bitfinex","ETHUSD",1646293140298,0.51558793,2910.2,2909.5,1.43144586]
["bitfinex","ETHUSD",1646293140499,0.51558793,2910.2,2909.9,0.00339703]
["bitfinex","ETHUSD",1646293141500,0.51558793,2910.2,2909.5,1.43129674]
["bitfinex","ETHUSD",1646293141700,0.51558793,2910.2,2909.9,0.00339701]
["bitfinex","ETHUSD",1646293142602,0.51558793,2910.2,2909.6,1.43129674]
["bitfinex","ETHUSD",1646293142803,0.51558793,2910.2,2909.7,1.43129674]
["bitfinex","ETHUSD",1646293143003,0.51558793,2910.2,2909.9,0.003397]
["bitfinex","ETHUSD",1646293143651,3.5,2910.1,2909.9,0.003397]
["bitfinex","ETHUSD",1646293143856,3.5,2910.1,2909.4,0.0016246]
["bitfinex","ETHUSD",1646293144055,3.5,2910.1,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293144257,3.5,2910.1,2909.4,1.43149271]
["bitfinex","ETHUSD",1646293144457,3.5,2910.1,2909.9,0.003397]
["bitfinex","ETHUSD",1646293144655,0.75738993,2910.0,2909.9,0.003397]
["bitfinex","ETHUSD",1646293144855,6.46535116,2910.0,2909.9,0.003397]
["bitfinex","ETHUSD",1646293145056,6.46535116,2910.0,2909.4,0.0016246]
["bitfinex","ETHUSD",1646293145257,1.14451247,2909.9,2909.8,0.00339703]
["bitfinex","ETHUSD",1646293145456,4.64451247,2909.9,2909.8,0.00339703]
["bitfinex","ETHUSD",1646293146056,6.36477247,2909.9,2909.8,0.00339703]
["bitfinex","ETHUSD",1646293146257,1.72014,2909.8,2909.4,0.0016246]
["bitfinex","ETHUSD",1646293146459,3.5,2909.7,2909.3,0.31725897]
["bitfinex","ETHUSD",1646293147107,4.36009,2909.7,2909.3,0.31725897]
["bitfinex","ETHUSD",1646293147297,0.86009,2909.6,2909.3,0.31725897]
["bitfinex","ETHUSD",1646293147497,3.5,2909.5,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293148702,3.5,2909.8,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293149502,3.8,2910.1,2909.3,0.30366867]
["bitfinex","ETHUSD",1646293149804,1.74818793,2910.2,2909.4,1.4315974]
["bitfinex","ETHUSD",1646293150003,0.51558793,2910.2,2909.4,1.4315974]
["bitfinex","ETHUSD",1646293150203,0.81558793,2910.2,2909.6,0.00359607]
["bitfinex","ETHUSD",1646293151048,0.81558793,2910.2,2909.4,1.4315974]
["bitfinex","ETHUSD",1646293151250,0.51558793,2910.2,2909.8,0.00359598]
["bitfinex","ETHUSD",1646293152053,0.51558793,2910.2,2909.8,0.00258549]
["bitfinex","ETHUSD",1646293152257,0.51558793,2910.2,2909.4,1.4315974]
["bitfinex","ETHUSD",1646293152456,0.46558793,2910.2,2909.9,0.00358921]
["bitfinex","ETHUSD",1646293153654,0.46558793,2910.2,2909.5,1.4315974]
["bitfinex","ETHUSD",1646293153854,0.46558793,2910.2,2909.6,1.4315974]
["bitfinex","ETHUSD",1646293154054,0.46558793,2910.2,2909.7,1.4315974]
["bitfinex","ETHUSD",1646293154357,0.46558793,2910.2,2909.3,0.64829327]
["bitfinex","ETHUSD",1646293154607,1.2473,2910.6,2909.5,0.343]
["bitfinex","ETHUSD",1646293154812,0.25,2910.7,2909.7,0.343]
["bitfinex","ETHUSD",1646293155007,11.8658,2911.1,2909.9,0.343]
["bitfinex","ETHUSD",1646293155207,15.3138,2911.1,2910.0,1.43135425]
["bitfinex","ETHUSD",1646293155407,0.92970195,2911.0,2910.0,1.43135425]
["bitfinex","ETHUSD",1646293156007,0.92970195,2911.0,2910.1,1.43135425]
["bitfinex","ETHUSD",1646293156208,12.0022,2911.1,2909.9,0.01865754]
["bitfinex","ETHUSD",1646293156408,12.0022,2911.1,2910.0,1.43115323]
["bitfinex","ETHUSD",1646293156910,8.5022,2911.1,2910.0,1.43115323]
["bitfinex","ETHUSD",1646293157109,12.0022,2911.1,2910.0,1.43115323]
["bitfinex","ETHUSD",1646293157308,12.0022,2911.1,2910.1,1.43115323]
["bitfinex","ETHUSD",1646293157709,8.5022,2911.1,2910.1,1.43115323]
["bitfinex","ETHUSD",1646293158111,3.5,2911.0,2910.1,1.43115323]
["bitfinex","ETHUSD",1646293158369,3.5,2911.0,2909.8,4.5162]
["bitfinex","ETHUSD",1646293158560,3.8,2911.0,2910.0,0.01374313]
["bitfinex","ETHUSD",1646293158758,6.0345664,2911.0,2910.0,0.01374313]
["bitfinex","ETHUSD",1646293158957,1.15966938,2910.7,2910.0,0.01374313]
["bitfinex","ETHUSD",1646293159159,3.5,2910.6,2910.0,0.01374313]
["bitfinex","ETHUSD",1646293159560,3.5,2910.6,2909.8,0.1716]
["bitfinex","ETHUSD",1646293159759,3.5,2910.6,2909.9,0.00343586]
["bitfinex","ETHUSD",1646293160760,3.5,2910.6,2909.8,0.1716]
["bitfinex","ETHUSD",1646293160959,3.5,2910.6,2909.9,0.00343586]
["bitfinex","ETHUSD",1646293161960,3.5,2910.6,2909.8,0.1716]
["bitfinex","ETHUSD",1646293162200,3.5,2910.6,2909.9,0.00348122]
["bitfinex","ETHUSD",1646293163003,3.5,2910.6,2909.8,0.1716]
["bitfinex","ETHUSD",1646293163402,3.5,2910.6,2909.9,0.00348122]
["bitfinex","ETHUSD",1646293164204,3.5,2910.6,2909.8,0.1716]
["bitfinex","ETHUSD",1646293164602,3.5,2910.6,2909.9,0.00348122]
["bitfinex","ETHUSD",1646293165507,3.5,2910.6,2909.8,0.1716]
["bitfinex","ETHUSD",1646293165706,3.5,2910.6,2909.9,0.00347459]
["bitfinex","ETHUSD",1646293166750,3.5,2910.6,2909.8,0.1716]
["bitfinex","ETHUSD",1646293166950,3.5,2910.6,2909.9,0.00347459]
["bitfinex","ETHUSD",1646293167850,3.5,2910.6,2909.8,0.1716]
["bitfinex","ETHUSD",1646293168052,3.5,2910.6,2909.9,0.00347459]
["bitfinex","ETHUSD",1646293169050,3.5,2910.6,2909.8,0.1716]
["bitfinex","ETHUSD",1646293169251,3.5,2910.6,2909.9,0.00347556]
["bitfinex","ETHUSD",1646293170203,3.5,2910.6,2909.8,0.1716]
["bitfinex","ETHUSD",1646293170605,3.5,2910.6,2909.9,0.00347556]
["bitfinex","ETHUSD",1646293171407,3.5,2910.6,2909.8,0.1716]
["bitfinex","ETHUSD",1646293171807,3.5,2910.9,2909.9,0.00347556]
["bitfinex","ETHUSD",1646293172106,0.51933681,2911.0,2909.9,0.00347556]
["bitfinex","ETHUSD",1646293172307,12.0022,2911.1,2909.9,0.00347556]
["bitfinex","ETHUSD",1646293172509,8.5022,2911.1,2909.9,0.00347556]
["bitfinex","ETHUSD",1646293172707,8.5022,2911.1,2909.8,0.1716]
["bitfinex","ETHUSD",1646293173007,8.5022,2911.1,2909.9,1.7915549]
["bitfinex","ETHUSD",1646293173207,8.5022,2911.1,2909.9,1.58187715]
["bitfinex","ETHUSD",1646293173647,3.5,2911.0,2909.9,1.58187715]
["bitfinex","ETHUSD",1646293173850,8.5022,2911.1,2909.9,1.5645]
["bitfinex","ETHUSD",1646293174047,8.5022,2911.1,2910.0,1.43114649]
["bitfinex","ETHUSD",1646293174248,8.5022,2911.1,2910.0,2.29061649]
["bitfinex","ETHUSD",1646293174449,8.5022,2911.1,2910.0,0.85947]
["bitfinex","ETHUSD",1646293174653,8.5022,2911.1,2909.9,1.58187715]
["bitfinex","ETHUSD",1646293174853,8.5022,2911.1,2910.0,1.43108125]
["bitfinex","ETHUSD",1646293175253,8.5022,2911.1,2910.0,1.42959514]
["bitfinex","ETHUSD",1646293176054,8.5022,2911.1,2910.0,2.28906514]
["bitfinex","ETHUSD",1646293176255,8.5022,2911.1,2910.0,1.20247]
["bitfinex","ETHUSD",1646293176455,8.5022,2911.1,2910.0,0.87337156]
["bitfinex","ETHUSD",1646293176855,8.5022,2911.1,2910.0,0.01390156]
["bitfinex","ETHUSD",1646293177500,8.5022,2911.1,2909.9,1.5645]
["bitfinex","ETHUSD",1646293177501,8.50316,2911.1,2909.9,1.5645]
["bitfinex","ETHUSD",1646293177704,8.50316,2911.1,2910.0,0.01390156]
["bitfinex","ETHUSD",1646293177903,1.1922,2911.1,2910.0,0.01390156]
["bitfinex","ETHUSD",1646293178703,1.1922,2911.1,2909.9,1.5645]
["bitfinex","ETHUSD",1646293179305,3.5,2911.0,2909.9,1.5645]
["bitfinex","ETHUSD",1646293179503,1.1922,2911.1,2909.9,1.5645]
["bitfinex","ETHUSD",1646293179706,3.5,2911.0,2909.9,1.2215]
["bitfinex","ETHUSD",1646293180106,4.35965,2911.0,2909.9,1.23903254]
["bitfinex","ETHUSD",1646293180946,0.95655222,2910.6,2909.9,1.2215]
["bitfinex","ETHUSD",1646293181349,0.95655222,2910.6,2909.9,1.23903254]
["bitfinex","ETHUSD",1646293181648,4.35965,2911.0,2909.9,1.23903254]
["bitfinex","ETHUSD",1646293182250,4.35965,2911.0,2909.9,1.2215]
["bitfinex","ETHUSD",1646293182649,5.31225719,2911.0,2909.9,1.23903254]
["bitfinex","ETHUSD",1646293183250,1.69696729,2911.1,2909.9,1.23903254]
["bitfinex","ETHUSD",1646293183450,1.69792729,2911.1,2909.9,1.2215]
["bitfinex","ETHUSD",1646293183652,1.69792729,2911.1,2909.9,1.23888472]
["bitfinex","ETHUSD",1646293184251,1.69696729,2911.1,2909.9,2.13960723]
["bitfinex","ETHUSD",1646293184706,1.69696729,2911.1,2909.9,1.2215]
["bitfinex","ETHUSD",1646293184907,1.69696729,2911.1,2909.9,1.23888448]
["bitfinex","ETHUSD",1646293185108,3.5,2911.0,2909.9,1.23888448]
["bitfinex","ETHUSD",1646293185807,3.5,2911.0,2909.9,1.2215]
["bitfinex","ETHUSD",1646293186006,1.69696729,2911.1,2909.9,1.2215]
["bitfinex","ETHUSD",1646293186207,1.69696729,2911.1,2909.9,1.23888472]
["bitfinex","ETHUSD",1646293187006,1.69696729,2911.1,2909.9,1.2215]
["bitfinex","ETHUSD",1646293187406,1.69696729,2911.1,2909.9,1.23890614]
["bitfinex","ETHUSD",1646293188207,5.19696729,2911.1,2909.9,1.23542492]
["bitfinex","ETHUSD",1646293188448,5.19696729,2911.1,2909.9,1.2215]
["bitfinex","ETHUSD",1646293188650,5.19696729,2911.1,2909.9,1.23890614]
["bitfinex","ETHUSD",1646293189048,0.85964,2911.0,2909.9,1.23890614]
["bitfinex","ETHUSD",1646293189248,3.5,2910.9,2909.9,1.23890614]
["bitfinex","ETHUSD",1646293189548,3.5,2910.9,2909.9,1.2215]
["bitfinex","ETHUSD",1646293189753,3.5,2910.9,2909.9,1.23890638]
["bitfinex","ETHUSD",1646293190152,0.9369409,2910.5,2909.9,1.23890638]
["bitfinex","ETHUSD",1646293190351,0.9369409,2910.5,2909.9,0.01740638]
["bitfinex","ETHUSD",1646293190754,0.9369409,2910.5,2909.5,4.5184]
["bitfinex","ETHUSD",1646293190955,0.9369409,2910.5,2909.9,0.00348058]
["bitfinex","ETHUSD",1646293191955,0.9369409,2910.5,2909.5,4.5184]
["bitfinex","ETHUSD",1646293192200,0.9369409,2910.5,2909.9,0.00348058]
["bitfinex","ETHUSD",1646293193104,0.9369409,2910.5,2909.5,5.5184]
["bitfinex","ETHUSD",1646293193301,0.9369409,2910.5,2909.9,0.00348058]
["bitfinex","ETHUSD",1646293194304,0.9369409,2910.5,2909.5,5.5184]
["bitfinex","ETHUSD",1646293194507,0.9369409,2910.5,2909.9,0.00348068]
["bitfinex","ETHUSD",1646293195511,0.00099224,2909.9,2909.7,1.43129525]
["bitfinex","ETHUSD",1646293195710,0.00099224,2909.9,2909.8,1.43129525]
["bitfinex","ETHUSD",1646293195949,0.00099224,2909.9,2909.7,1.43129525]
["bitfinex","ETHUSD",1646293196149,0.00099224,2909.9,2909.8,1.43129525]
["bitfinex","ETHUSD",1646293196351,0.00099224,2909.9,2909.7,1.43129525]
["bitfinex","ETHUSD",1646293196951,0.00099224,2909.9,2909.7,0.00348094]
["bitfinex","ETHUSD",1646293197852,0.00099224,2909.9,2909.6,1.43129525]
["bitfinex","ETHUSD",1646293198052,0.00099224,2909.9,2909.7,0.00348969]
["bitfinex","ETHUSD",1646293199055,0.00099224,2909.9,2909.6,1.43129525]
["bitfinex","ETHUSD",1646293199355,0.00099224,2909.9,2909.7,0.00348969]
["bitfinex","ETHUSD",1646293200408,0.00099224,2909.9,2909.6,1.43129525]
["bitfinex","ETHUSD",1646293200608,0.00099224,2909.9,2909.7,0.00348969]
["bitfinex","ETHUSD",1646293201408,0.00099224,2909.9,2909.6,1.43006057]
["bitfinex","ETHUSD",1646293201808,0.00099224,2909.9,2909.7,0.00347972]
["bitfinex","ETHUSD",1646293202607,0.00099224,2909.9,2909.6,1.43006057]
["bitfinex","ETHUSD",1646293203007,0.00099224,2909.9,2909.7,0.00347972]
["bitfinex","ETHUSD",1646293203856,0.00099224,2909.9,2909.6,1.43006057]
["bitfinex","ETHUSD",1646293204054,0.00099224,2909.9,2909.7,0.00347972]
["bitfinex","ETHUSD",1646293205257,0.00099224,2909.9,2909.7,0.00348118]
["bitfinex","ETHUSD",1646293206257,0.00099224,2909.9,2909.6,2.07306057]
["bitfinex","ETHUSD",1646293206457,0.00099224,2909.9,2909.7,0.00348118]
["bitfinex","ETHUSD",1646293207500,0.00099224,2909.9,2909.5,5.5184]
["bitfinex","ETHUSD",1646293207899,2.5,2909.7,2909.4,3.2707803]
["bitfinex","ETHUSD",1646293208109,4.3,2909.5,2908.5,0.16072398]
["bitfinex","ETHUSD",1646293208300,4.3,2909.5,2908.0,2.8604]
["bitfinex","ETHUSD",1646293208301,3.843,2909.4,2908.0,2.8604]
["bitfinex","ETHUSD",1646293208505,5.5213,2909.4,2908.1,0.00162562]
["bitfinex","ETHUSD",1646293208702,0.01253893,2908.8,2908.1,0.00162562]
["bitfinex","ETHUSD",1646293208902,0.50753893,2908.8,2907.6,0.00162562]
["bitfinex","ETHUSD",1646293209107,0.88498736,2908.3,2907.3,0.00162562]
["bitfinex","ETHUSD",1646293209302,0.88498736,2908.3,2907.1,1.19960138]
["bitfinex","ETHUSD",1646293209503,0.88498736,2908.3,2907.4,0.04092649]
["bitfinex","ETHUSD",1646293209905,0.88498736,2908.3,2907.3,0.04149492]
["bitfinex","ETHUSD",1646293210306,1.08858579,2907.6,2907.3,0.04149492]
["bitfinex","ETHUSD",1646293210506,3.5,2908.5,2907.8,1.52765882]
["bitfinex","ETHUSD",1646293210706,0.86034,2908.6,2907.8,1.52765882]
["bitfinex","ETHUSD",1646293210952,3.5,2908.5,2907.8,1.52765882]
["bitfinex","ETHUSD",1646293211157,3.6713,2908.7,2907.8,1.52765882]
["bitfinex","ETHUSD",1646293211355,3.6713,2908.7,2907.9,0.00162562]
["bitfinex","ETHUSD",1646293211857,0.1711,2909.2,2907.9,3.50171375]
["bitfinex","ETHUSD",1646293212054,0.25,2909.5,2908.1,0.343]
["bitfinex","ETHUSD",1646293212254,3.75,2909.5,2908.2,0.00162562]
["bitfinex","ETHUSD",1646293212653,3.75,2909.5,2908.4,0.00383927]
["bitfinex","ETHUSD",1646293212654,1.05926363,2908.5,2908.4,0.00383927]
["bitfinex","ETHUSD",1646293213457,1.05926363,2908.5,2908.0,0.00162562]
["bitfinex","ETHUSD",1646293213658,1.05926363,2908.5,2907.8,1.52765882]
["bitfinex","ETHUSD",1646293213857,1.05926363,2908.5,2908.3,0.00383932]
["bitfinex","ETHUSD",1646293214729,1.05926363,2908.5,2907.8,1.52928444]
["bitfinex","ETHUSD",1646293215028,1.05926363,2908.5,2908.3,0.00383934]
["bitfinex","ETHUSD",1646293216030,1.37328,2909.0,2907.8,1.52928444]
["bitfinex","ETHUSD",1646293216235,1.20318,2909.0,2908.3,0.00383934]
["bitfinex","ETHUSD",1646293216630,0.1711,2908.9,2908.3,0.00383934]
["bitfinex","ETHUSD",1646293217129,0.343,2908.7,2907.8,1.52928444]
["bitfinex","ETHUSD",1646293217329,0.5146,2908.7,2907.8,1.52928444]
["bitfinex","ETHUSD",1646293217529,1.1755446,2908.6,2908.5,0.00367945]
["bitfinex","ETHUSD",1646293218231,1.1755446,2908.6,2907.8,1.52928444]
["bitfinex","ETHUSD",1646293218453,1.1755446,2908.6,2908.4,0.00367951]
["bitfinex","ETHUSD",1646293218857,0.6669,2908.5,2908.4,0.00367951]
["bitfinex","ETHUSD",1646293219658,0.8604792,2908.4,2907.9,0.00162562]
["bitfinex","ETHUSD",1646293219958,0.8604792,2908.4,2908.3,0.00367964]
["bitfinex","ETHUSD",1646293219959,3.7420092,2908.4,2908.3,0.00367964]
["bitfinex","ETHUSD",1646293220156,4.2370092,2908.4,2908.3,0.00367964]
["bitfinex","ETHUSD",1646293220357,5.2370092,2908.4,2908.3,0.00367964]
["bitfinex","ETHUSD",1646293220561,5.4089092,2908.4,2908.3,0.00367964]
["bitfinex","ETHUSD",1646293220760,11.36051,2908.3,2907.9,0.00162562]
["bitfinex","ETHUSD",1646293220965,4.303267,2908.1,2907.8,1.54127625]
["bitfinex","ETHUSD",1646293221161,0.495,2908.0,2907.8,1.54127625]
["bitfinex","ETHUSD",1646293221368,0.795,2908.0,2907.8,1.54127625]
["bitfinex","ETHUSD",1646293221761,0.495,2908.0,2907.8,1.54127625]
["bitfinex","ETHUSD",1646293221961,0.86041,2908.3,2907.8,1.52765882]
["bitfinex","ETHUSD",1646293222207,0.86041,2908.3,2907.8,1.53106319]
["bitfinex","ETHUSD",1646293222208,1.16041,2908.3,2907.8,1.53106319]
["bitfinex","ETHUSD",1646293222806,1.65541,2908.3,2907.8,1.53106319]
["bitfinex","ETHUSD",1646293223208,0.94689804,2908.2,2907.8,1.52765882]
["bitfinex","ETHUSD",1646293223607,0.495,2908.1,2907.8,1.52765882]
["bitfinex","ETHUSD",1646293223806,3.5,2908.0,2907.8,1.52765882]
["bitfinex","ETHUSD",1646293224013,0.86052,2907.9,2907.8,1.52765882]
["bitfinex","ETHUSD",1646293224712,0.86052,2907.9,2907.8,1.53110362]
["bitfinex","ETHUSD",1646293224912,4.85552,2907.9,2907.3,0.0552762]
["bitfinex","ETHUSD",1646293225113,6.05242,2907.9,2907.3,0.0552762]
["bitfinex","ETHUSD",1646293225314,7.69542,2907.9,2907.3,0.0552762]
["bitfinex","ETHUSD",1646293225513,7.69542,2907.9,2907.3,0.04149492]
["bitfinex","ETHUSD",1646293225712,0.8606469,2907.8,2907.3,0.04149492]
["bitfinex","ETHUSD",1646293225952,0.96101707,2907.2,2906.8,0.04433703]
["bitfinex","ETHUSD",1646293226155,0.495,2907.8,2906.8,0.04433703]
["bitfinex","ETHUSD",1646293226351,4.9969,2907.9,2906.8,0.21623703]
["bitfinex","ETHUSD",1646293226352,1.1969,2907.9,2906.8,0.21623703]
["bitfinex","ETHUSD",1646293226556,3.2936,2908.1,2906.9,0.00162562]
["bitfinex","ETHUSD",1646293226753,3.2936,2908.1,2907.0,0.1719]
["bitfinex","ETHUSD",1646293226952,3.2936,2908.1,2907.0,0.21510019]
["bitfinex","ETHUSD",1646293227156,1.08662685,2907.7,2907.1,0.04425738]
["bitfinex","ETHUSD",1646293227354,1.08662685,2907.7,2907.1,0.04263176]
["bitfinex","ETHUSD",1646293227554,1.08662685,2907.7,2907.2,0.04206334]
["bitfinex","ETHUSD",1646293227754,1.08662685,2907.7,2906.9,0.1719]
["bitfinex","ETHUSD",1646293227955,1.08662685,2907.7,2906.9,0.21566861]
["bitfinex","ETHUSD",1646293228156,1.08662685,2907.7,2907.3,0.00383784]
["bitfinex","ETHUSD",1646293228555,1.10882117,2907.7,2907.3,0.00383784]
["bitfinex","ETHUSD",1646293229159,1.10882117,2907.7,2907.0,0.04320019]
["bitfinex","ETHUSD",1646293229605,1.10882117,2907.7,2907.4,0.00383782]
["bitfinex","ETHUSD",1646293229808,0.02219432,2907.7,2907.4,0.00383782]
["bitfinex","ETHUSD",1646293230109,0.02219432,2907.7,2907.5,0.04035807]
["bitfinex","ETHUSD",1646293230508,0.01558425,2907.8,2907.7,0.04438863]
["bitfinex","ETHUSD",1646293230909,1.23525882,2907.8,2907.7,0.04438863]
["bitfinex","ETHUSD",1646293231309,0.01558425,2907.8,2907.7,0.04438863]
["bitfinex","ETHUSD",1646293232309,1.14196367,2907.8,2907.7,0.04438863]
["bitfinex","ETHUSD",1646293232711,4.64196367,2907.8,2907.7,0.04438863]
["bitfinex","ETHUSD",1646293233112,1.14196367,2907.8,2907.7,0.04438863]
["bitfinex","ETHUSD",1646293234058,1.14271786,2907.8,2907.7,0.04438863]
["bitfinex","ETHUSD",1646293235659,4.64271786,2907.8,2907.7,0.04438863]
["bitfinex","ETHUSD",1646293236057,1.14271786,2907.8,2907.7,0.04438863]
["bitfinex","ETHUSD",1646293239007,0.01633844,2907.8,2907.7,0.04438863]
["bitfinex","ETHUSD",1646293250558,3.75,2908.4,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293250757,2.55192533,2908.5,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293250956,3.5,2908.4,2907.8,0.0343025]
["bitfinex","ETHUSD",1646293251160,2.55192533,2908.5,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293251357,2.38002533,2908.5,2907.9,1.43217689]
["bitfinex","ETHUSD",1646293251860,1.2034287,2908.5,2907.9,1.43217689]
["bitfinex","ETHUSD",1646293254006,3.5,2908.4,2907.9,1.43217689]
["bitfinex","ETHUSD",1646293254206,3.5,2908.4,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293254207,0.86041,2908.3,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293255014,1.04599373,2908.1,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293255210,1.20341,2908.3,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293255211,0.86041,2908.3,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293255857,3.5,2908.2,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293256258,4.55126206,2908.2,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293256456,1.16041,2908.3,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293256756,0.3,2908.3,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293257456,3.81701514,2908.4,2907.9,1.43226802]
["bitfinex","ETHUSD",1646293258260,3.81701514,2908.4,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293258656,4.3259041,2908.4,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293259057,4.3259041,2908.4,2907.9,1.43230708]
["bitfinex","ETHUSD",1646293260312,4.3259041,2908.4,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293261109,4.3259041,2908.4,2907.9,1.43231025]
["bitfinex","ETHUSD",1646293261509,4.3259041,2908.4,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293262712,4.6689041,2908.4,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293262917,0.86041,2908.3,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293263114,3.5,2908.2,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293263357,3.8,2908.2,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293264762,4.6604557,2908.2,2907.8,0.03267688]
["bitfinex","ETHUSD",1646293265367,10.5,2908.0,2907.7,0.04783581]
["bitfinex","ETHUSD",1646293265565,5.84523948,2907.9,2907.7,0.04783581]
["bitfinex","ETHUSD",1646293265763,3.5,2907.8,2907.7,0.04783581]
["bitfinex","ETHUSD",1646293265962,4.7202,2907.8,2907.7,0.04783581]
["bitfinex","ETHUSD",1646293266161,6.44149,2907.8,2907.7,0.04783581]
["bitfinex","ETHUSD",1646293266362,6.44149,2907.8,2907.7,0.04438863]
["bitfinex","ETHUSD",1646293266763,1.2202,2907.8,2907.7,0.04438863]
["bitfinex","ETHUSD",1646293267809,2.8594,2908.2,2907.7,1.47676282]
["bitfinex","ETHUSD",1646293268010,0.6974041,2908.4,2907.8,1.43237419]
["bitfinex","ETHUSD",1646293268011,0.5259041,2908.4,2907.8,1.43237419]
["bitfinex","ETHUSD",1646293268409,0.01695427,2907.9,2907.8,1.43237419]
["bitfinex","ETHUSD",1646293270867,3.0668,2908.7,2907.9,0.03390854]
["bitfinex","ETHUSD",1646293271066,3.0668,2908.7,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293271265,1.2239,2908.7,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293271670,1.5669,2908.7,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293272066,1.8669,2908.7,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293272968,4.36034,2908.6,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293273168,5.00334,2908.6,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293273967,0.86044,2908.5,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293274168,6.38123,2908.6,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293274169,3.8,2908.6,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293275411,0.3,2908.6,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293275914,1.5239,2908.7,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293279866,2.3841663,2908.7,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293280867,1.2239,2908.7,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293283109,3.1788,2908.9,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293283311,3.4788,2908.9,2908.0,1.43237419]
["bitfinex","ETHUSD",1646293286561,1.1281,2909.1,2908.0,1.77537419]
["bitfinex","ETHUSD",1646293286767,1.1281,2909.1,2908.1,1.43237419]
["bitfinex","ETHUSD",1646293287865,4.6281,2909.1,2908.2,1.43237419]
["bitfinex","ETHUSD",1646293288064,4.6281,2909.1,2908.3,1.43237419]
["bitfinex","ETHUSD",1646293288264,5.2711,2909.1,2907.9,0.03390854]
["bitfinex","ETHUSD",1646293288464,0.020478,2908.8,2908.0,1.43220921]
["bitfinex","ETHUSD",1646293288867,0.87156738,2908.5,2908.0,1.43220921]
["bitfinex","ETHUSD",1646293289072,3.5,2908.4,2908.0,1.43220921]
["bitfinex","ETHUSD",1646293289267,4.5,2908.4,2907.9,0.03390854]
["bitfinex","ETHUSD",1646293289464,3.6696,2908.4,2907.9,0.03390854]
["bitfinex","ETHUSD",1646293290318,0.93125399,2908.0,2907.9,0.03390854]
["bitfinex","ETHUSD",1646293290519,1.23125399,2908.0,2907.9,0.03390854]
["bitfinex","ETHUSD",1646293291921,4.73125399,2908.0,2907.9,0.03390854]
["bitfinex","ETHUSD",1646293292318,4.43125399,2908.0,2907.9,0.03390854]
["bitfinex","ETHUSD",1646293292719,4.43125399,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293293018,0.93125399,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293294259,1.23125399,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293295262,0.9013454,2908.1,2907.9,1.46537279]
["bitfinex","ETHUSD",1646293295263,0.0409384,2908.1,2907.9,1.46537279]
["bitfinex","ETHUSD",1646293295463,0.0409384,2908.1,2908.0,1.43254097]
["bitfinex","ETHUSD",1646293297107,1.08188062,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293297307,1.38188062,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293300011,0.3,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293301065,1.29166813,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293302263,1.29166813,2908.0,2907.9,1.46539052]
["bitfinex","ETHUSD",1646293302463,1.29166813,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293306714,0.0409384,2908.1,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293306914,0.0409384,2908.1,2908.0,1.4325492]
["bitfinex","ETHUSD",1646293311074,0.3409384,2908.1,2908.0,1.4325492]
["bitfinex","ETHUSD",1646293311276,0.0409384,2908.1,2908.0,1.4325492]
["bitfinex","ETHUSD",1646293317163,0.3409384,2908.1,2908.0,1.4325492]
["bitfinex","ETHUSD",1646293317363,0.0409384,2908.1,2908.0,1.43146264]
["bitfinex","ETHUSD",1646293324366,1.1688,2908.6,2908.1,0.08187679]
["bitfinex","ETHUSD",1646293324766,1.4688,2908.6,2908.1,0.08187679]
["bitfinex","ETHUSD",1646293329020,0.03674743,2908.5,2908.1,0.08187679]
["bitfinex","ETHUSD",1646293330223,0.03674743,2908.5,2908.2,0.495]
["bitfinex","ETHUSD",1646293331178,0.03674743,2908.5,2908.2,1.5309762]
["bitfinex","ETHUSD",1646293333181,0.03674743,2908.5,2908.2,0.495]
["bitfinex","ETHUSD",1646293333383,0.03674743,2908.5,2908.1,1.08187679]
["bitfinex","ETHUSD",1646293333579,0.03674743,2908.5,2908.1,0.08187679]
["bitfinex","ETHUSD",1646293334621,0.94945528,2908.5,2908.1,0.08187679]
["bitfinex","ETHUSD",1646293334817,3.5,2908.4,2908.1,0.08187679]
["bitfinex","ETHUSD",1646293335017,0.89701043,2908.5,2908.1,0.08187679]
["bitfinex","ETHUSD",1646293336117,1.03790735,2908.3,2908.1,0.08187679]
["bitfinex","ETHUSD",1646293336516,1.33790735,2908.3,2908.1,0.08187679]
["bitfinex","ETHUSD",1646293338462,1.3563612,2908.3,2908.1,0.08187679]
["bitfinex","ETHUSD",1646293338663,0.31845385,2908.3,2908.1,0.08187679]
["bitfinex","ETHUSD",1646293338861,0.01845385,2908.3,2908.1,0.08187679]
["bitfinex","ETHUSD",1646293339461,0.01845385,2908.3,2908.2,1.43213909]
["bitfinex","ETHUSD",1646293344219,0.01845385,2908.3,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293345219,1.52212493,2908.2,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293346173,0.8604284,2908.1,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293346667,4.3604284,2908.1,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293347068,3.5,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293347267,3.8,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293347668,0.3,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293347868,4.6604284,2908.1,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293348071,1.1604284,2908.1,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293348470,3.5,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293348775,3.8,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293348970,3.9708,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293349610,5.83136,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293350220,4.9708,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293350521,3.9708,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293351120,3.8,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293352421,3.9698,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293352820,3.8,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293353766,0.3,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293355065,4.32144981,2908.0,2907.9,0.03283182]
["bitfinex","ETHUSD",1646293361479,3.3,2907.9,2907.7,0.00344719]
["bitfinex","ETHUSD",1646293361669,4.3,2907.7,2906.3,0.29587564]
["bitfinex","ETHUSD",1646293361869,4.3,2907.7,2906.4,1.2006]
["bitfinex","ETHUSD",1646293361870,0.8605451,2907.5,2906.4,1.2006]
["bitfinex","ETHUSD",1646293362069,3.5,2907.4,2906.4,1.24721073]
["bitfinex","ETHUSD",1646293362271,3.8,2907.4,2906.4,1.24721073]
["bitfinex","ETHUSD",1646293363070,0.3,2907.4,2906.4,1.24721073]
["bitfinex","ETHUSD",1646293363271,1.05575025,2906.9,2906.4,1.24721073]
["bitfinex","ETHUSD",1646293363473,1.05575025,2906.9,2906.4,0.04661073]
["bitfinex","ETHUSD",1646293363871,1.05575025,2906.9,2906.1,0.048316]
["bitfinex","ETHUSD",1646293364272,1.05575025,2906.9,2906.2,1.43267196]
["bitfinex","ETHUSD",1646293364714,1.05575025,2906.9,2906.3,1.47985111]
["bitfinex","ETHUSD",1646293364715,0.38833406,2906.9,2906.3,1.47985111]
["bitfinex","ETHUSD",1646293364920,0.38833406,2906.9,2906.4,1.43267196]
["bitfinex","ETHUSD",1646293365316,0.38833406,2906.9,2906.5,0.0460423]
["bitfinex","ETHUSD",1646293365517,0.68833406,2906.9,2906.6,0.22408673]
["bitfinex","ETHUSD",1646293365916,0.68833406,2906.9,2906.7,0.04490546]
["bitfinex","ETHUSD",1646293366217,5.6,2906.8,2906.1,0.00161528]
["bitfinex","ETHUSD",1646293366417,5.6,2906.8,2906.6,0.00383638]
["bitfinex","ETHUSD",1646293366616,2.1,2906.8,2906.6,0.00383638]
["bitfinex","ETHUSD",1646293367016,3.5,2906.7,2906.6,0.00383638]
["bitfinex","ETHUSD",1646293367216,3.5,2906.7,2906.2,0.01534784]
["bitfinex","ETHUSD",1646293367217,3.8,2906.7,2906.2,0.01534784]
["bitfinex","ETHUSD",1646293367417,3.8,2906.7,2905.8,0.00161528]
["bitfinex","ETHUSD",1646293367617,5.5128,2906.7,2906.6,0.00374336]
["bitfinex","ETHUSD",1646293368217,5.8558,2906.7,2906.6,0.00374336]
["bitfinex","ETHUSD",1646293368465,5.8558,2906.7,2906.1,0.0149757]
["bitfinex","ETHUSD",1646293368466,5.8558,2906.7,2905.6,0.00161528]
["bitfinex","ETHUSD",1646293368666,0.86099,2906.4,2905.6,0.00161528]
["bitfinex","ETHUSD",1646293368868,3.5,2906.3,2905.6,0.00161528]
["bitfinex","ETHUSD",1646293369268,4.66099,2906.4,2905.6,0.00161528]
["bitfinex","ETHUSD",1646293369469,0.3,2906.4,2905.6,0.00161528]
["bitfinex","ETHUSD",1646293369670,1.6897,2906.7,2905.6,0.00161528]
["bitfinex","ETHUSD",1646293369971,1.6897,2906.7,2905.6,1.20534528]
["bitfinex","ETHUSD",1646293370170,1.6897,2906.7,2905.7,0.00161528]
["bitfinex","ETHUSD",1646293370372,2.23462939,2906.7,2905.7,0.00161528]
["bitfinex","ETHUSD",1646293371171,2.23462939,2906.7,2906.1,0.00376507]
["bitfinex","ETHUSD",1646293372222,2.23462939,2906.7,2905.7,0.00161528]
["bitfinex","ETHUSD",1646293373223,3.09543529,2906.7,2905.7,0.00161528]
["bitfinex","ETHUSD",1646293373422,0.00130154,2906.6,2905.7,0.00161528]
["bitfinex","ETHUSD",1646293374226,3.50130154,2906.6,2905.5,0.00161528]
["bitfinex","ETHUSD",1646293375427,0.00130154,2906.6,2905.5,0.00161528]
["bitfinex","ETHUSD",1646293375866,0.00130154,2906.6,2905.9,0.00357047]
["bitfinex","ETHUSD",1646293376467,3.50130154,2906.6,2905.9,0.00357047]
["bitfinex","ETHUSD",1646293376966,3.50130154,2906.6,2905.5,0.0158993]
["bitfinex","ETHUSD",1646293376967,3.50130154,2906.6,2905.5,0.00161528]
["bitfinex","ETHUSD",1646293377171,3.50130154,2906.6,2906.1,0.00332871]
["bitfinex","ETHUSD",1646293377367,3.80130154,2906.6,2906.1,0.00332871]
["bitfinex","ETHUSD",1646293378167,3.80130154,2906.6,2905.5,0.00161528]
["bitfinex","ETHUSD",1646293378367,3.80130154,2906.6,2906.2,0.0033286]
["bitfinex","ETHUSD",1646293378767,3.8404768,2906.6,2906.2,0.0033286]
["bitfinex","ETHUSD",1646293379368,3.8404768,2906.6,2905.5,0.00161528]
["bitfinex","ETHUSD",1646293379617,3.8404768,2906.6,2906.3,0.00332854]
["bitfinex","ETHUSD",1646293379821,0.3404768,2906.6,2906.3,0.00332854]
["bitfinex","ETHUSD",1646293380021,0.0404768,2906.6,2906.3,0.00332854]
["bitfinex","ETHUSD",1646293380620,0.0404768,2906.6,2905.6,0.00161528]
["bitfinex","ETHUSD",1646293380818,0.0404768,2906.6,2906.3,0.00332848]
["bitfinex","ETHUSD",1646293381719,0.0404768,2906.6,2905.6,0.00161528]
["bitfinex","ETHUSD",1646293381922,0.0404768,2906.6,2906.3,0.00337956]
["bitfinex","ETHUSD",1646293382927,0.0404768,2906.6,2905.5,0.2013151]
["bitfinex","ETHUSD",1646293383224,0.0404768,2906.6,2906.3,0.00337956]
["bitfinex","ETHUSD",1646293384067,0.0404768,2906.6,2905.5,0.2013151]
["bitfinex","ETHUSD",1646293384973,0.89873427,2906.3,2905.5,0.2013151]
["bitfinex","ETHUSD",1646293385171,0.0404768,2906.6,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293386172,0.8991734,2906.5,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293386372,0.0404768,2906.6,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293386373,0.0404768,2906.6,2906.4,2.96129321]
["bitfinex","ETHUSD",1646293386673,0.0404768,2906.6,2906.5,1.43285216]
["bitfinex","ETHUSD",1646293389119,0.0404768,2906.6,2906.5,1.43287677]
["bitfinex","ETHUSD",1646293389522,0.0404768,2906.6,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293390322,0.04418745,2906.6,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293390965,3.54418745,2906.6,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293391175,4.40502415,2906.6,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293391366,1.07022467,2906.5,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293391966,0.04392493,2906.6,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293392567,0.0404768,2906.6,2906.5,1.43290833]
["bitfinex","ETHUSD",1646293392967,0.04383497,2906.6,2906.5,1.43290833]
["bitfinex","ETHUSD",1646293393369,0.04383497,2906.6,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293393767,0.0404768,2906.6,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293394169,0.04383497,2906.6,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293395029,0.343,2906.5,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293395331,3.843,2906.5,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293395528,4.143,2906.5,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293397933,3.8,2906.5,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293398132,0.3,2906.5,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293398363,0.34286801,2906.6,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293398564,0.3404768,2906.6,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293398764,0.00141991,2906.5,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293401371,3.50141991,2906.5,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293401571,0.00141991,2906.5,2906.4,1.52844105]
["bitfinex","ETHUSD",1646293402818,0.00141991,2906.5,2906.4,2.96135887]
["bitfinex","ETHUSD",1646293405861,0.00141991,2906.5,2906.4,2.96029698]
["bitfinex","ETHUSD",1646293406061,0.00141991,2906.5,2906.4,1.52737916]
["bitfinex","ETHUSD",1646293406661,0.60886286,2907.1,2906.5,4.3]
["bitfinex","ETHUSD",1646293406662,0.25,2907.1,2906.5,4.3]
["bitfinex","ETHUSD",1646293406866,3.68063939,2907.2,2906.4,3.16107916]
["bitfinex","ETHUSD",1646293406867,3.98063939,2907.2,2906.4,3.16107916]
["bitfinex","ETHUSD",1646293407261,3.80873939,2907.2,2906.4,3.16107916]
["bitfinex","ETHUSD",1646293408166,3.50873939,2907.2,2906.5,1.16535955]
["bitfinex","ETHUSD",1646293408663,1.69823939,2907.2,2906.5,1.16535955]
["bitfinex","ETHUSD",1646293408865,1.69823939,2907.2,2906.5,1.50835955]
["bitfinex","ETHUSD",1646293408866,0.51063939,2907.2,2906.5,1.50835955]
["bitfinex","ETHUSD",1646293409719,0.00263377,2907.0,2906.5,1.50835955]
["bitfinex","ETHUSD",1646293409920,0.00263377,2907.0,2906.5,0.343]
["bitfinex","ETHUSD",1646293410121,0.00263377,2907.0,2906.5,1.20348]
["bitfinex","ETHUSD",1646293410522,0.51063939,2907.2,2906.5,1.20348]
["bitfinex","ETHUSD",1646293410922,0.00382062,2906.9,2906.7,1.23990916]
["bitfinex","ETHUSD",1646293411123,0.00382062,2906.9,2906.5,1.20508768]
["bitfinex","ETHUSD",1646293411323,0.00382062,2906.9,2906.5,1.20348]
["bitfinex","ETHUSD",1646293411523,10.7984,2907.7,2906.6,4.24921849]
["bitfinex","ETHUSD",1646293411524,1.2214,2907.7,2906.6,4.24921849]
["bitfinex","ETHUSD",1646293411723,0.4219,2907.8,2906.8,0.86037]
["bitfinex","ETHUSD",1646293411724,0.25,2907.8,2906.8,0.86037]
["bitfinex","ETHUSD",1646293411923,0.86039,2908.6,2906.9,4.338]
["bitfinex","ETHUSD",1646293411924,0.17286,2908.5,2906.9,4.338]
["bitfinex","ETHUSD",1646293412123,0.17286,2908.5,2907.0,10.5]
["bitfinex","ETHUSD",1646293412322,0.17286,2908.5,2907.1,5.5222]
["bitfinex","ETHUSD",1646293412523,0.00096,2908.5,2907.6,1.17988952]
["bitfinex","ETHUSD",1646293413226,0.00096,2908.5,2907.7,3.5]
["bitfinex","ETHUSD",1646293413670,0.00096,2908.5,2907.7,3.995]
["bitfinex","ETHUSD",1646293413872,0.00096,2908.5,2907.8,3.5]
["bitfinex","ETHUSD",1646293414072,1.17596,2908.6,2907.8,3.5]
["bitfinex","ETHUSD",1646293414472,0.00263118,2908.2,2907.9,0.495]
["bitfinex","ETHUSD",1646293414673,0.00263118,2908.2,2908.0,3.5]
["bitfinex","ETHUSD",1646293414874,0.00263118,2908.2,2908.1,0.495]
["bitfinex","ETHUSD",1646293415073,0.00263118,2908.2,2908.1,3.995]
["bitfinex","ETHUSD",1646293415271,0.00263118,2908.2,2908.1,4.8758]
["bitfinex","ETHUSD",1646293415472,0.00096,2909.1,2908.1,4.8758]
["bitfinex","ETHUSD",1646293415672,0.00096,2909.1,2908.1,1.3758]
["bitfinex","ETHUSD",1646293415673,0.00382209,2908.3,2908.1,1.3758]
["bitfinex","ETHUSD",1646293416472,0.00382209,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293416672,1.20323,2908.9,2908.1,0.8808]
["bitfinex","ETHUSD",1646293416874,0.00382207,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293417816,0.343,2908.8,2908.1,0.8808]
["bitfinex","ETHUSD",1646293418020,0.00382207,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293418220,0.02721698,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293419021,0.02339491,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293419221,0.02721698,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293420225,0.02339491,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293420425,0.02710231,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293421467,0.02339491,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293421665,0.02710231,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293422666,0.02339491,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293422867,0.02710231,2908.3,2908.2,1.14255878]
["bitfinex","ETHUSD",1646293423871,0.02339491,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293425219,0.02700772,2908.3,2908.1,0.8808]
["bitfinex","ETHUSD",1646293425819,0.02700772,2908.3,2908.1,4.3808]
["bitfinex","ETHUSD",1646293426221,0.02339491,2908.3,2908.1,4.3808]
["bitfinex","ETHUSD",1646293426423,0.02700772,2908.3,2908.1,4.3808]
["bitfinex","ETHUSD",1646293426622,0.02700772,2908.3,2908.1,3.5]
["bitfinex","ETHUSD",1646293427024,0.02700772,2908.3,2908.0,1.41394534]
["bitfinex","ETHUSD",1646293427522,0.02339491,2908.3,2908.0,1.11394534]
["bitfinex","ETHUSD",1646293427723,0.02702157,2908.3,2908.0,1.11394534]
["bitfinex","ETHUSD",1646293427923,0.02702157,2908.3,2908.1,3.5]
["bitfinex","ETHUSD",1646293428667,0.02339491,2908.3,2908.1,3.5]
["bitfinex","ETHUSD",1646293428864,0.02702155,2908.3,2908.1,3.5]
["bitfinex","ETHUSD",1646293429464,0.02702155,2908.3,2908.1,4.5]
["bitfinex","ETHUSD",1646293429669,0.00096,2909.1,2908.3,4.35404309]
["bitfinex","ETHUSD",1646293429869,0.51031458,2909.2,2908.4,3.995]
["bitfinex","ETHUSD",1646293430068,0.00096,2909.1,2908.4,3.995]
["bitfinex","ETHUSD",1646293430268,0.51031458,2909.2,2908.4,4.995]
["bitfinex","ETHUSD",1646293431071,0.51031458,2909.2,2908.5,0.8599]
["bitfinex","ETHUSD",1646293431269,0.51031458,2909.2,2908.5,1.1599]
["bitfinex","ETHUSD",1646293431869,0.51031458,2909.2,2908.5,0.3]
["bitfinex","ETHUSD",1646293432116,0.51031458,2909.2,2908.4,5.85499]
["bitfinex","ETHUSD",1646293432521,0.51031458,2909.2,2908.5,0.97799557]
["bitfinex","ETHUSD",1646293432919,0.51031458,2909.2,2908.5,2.69788557]
["bitfinex","ETHUSD",1646293433318,0.51031458,2909.2,2908.5,2.99788557]
["bitfinex","ETHUSD",1646293433519,0.531768,2909.2,2908.5,2.99788557]
["bitfinex","ETHUSD",1646293433723,0.00362711,2909.0,2908.5,2.99788557]
["bitfinex","ETHUSD",1646293434520,0.531768,2909.2,2908.5,2.99788557]
["bitfinex","ETHUSD",1646293434923,0.0037028,2908.9,2908.5,2.99788557]
["bitfinex","ETHUSD",1646293435524,0.0037028,2908.9,2908.5,2.01989]
["bitfinex","ETHUSD",1646293435724,0.00096,2909.1,2908.5,2.01989]
["bitfinex","ETHUSD",1646293435968,0.00370282,2908.8,2908.5,2.01989]
["bitfinex","ETHUSD",1646293436269,0.00370282,2908.8,2908.5,1.71989]
["bitfinex","ETHUSD",1646293436873,0.00370282,2908.8,2908.5,2.73316046]
["bitfinex","ETHUSD",1646293437070,0.00096,2909.1,2908.5,2.73316046]
["bitfinex","ETHUSD",1646293437271,0.00370284,2908.8,2908.5,2.73316046]
["bitfinex","ETHUSD",1646293437670,0.00370284,2908.8,2908.5,1.71989]
["bitfinex","ETHUSD",1646293438172,0.02142408,2908.9,2908.5,2.01989]
["bitfinex","ETHUSD",1646293438572,0.00361289,2908.8,2908.5,2.01989]
["bitfinex","ETHUSD",1646293439374,0.02142408,2908.9,2908.5,2.01989]
["bitfinex","ETHUSD",1646293439617,0.00361289,2908.8,2908.5,2.01989]
["bitfinex","ETHUSD",1646293440623,0.02142408,2908.9,2908.5,2.01989]
["bitfinex","ETHUSD",1646293440922,0.00361289,2908.8,2908.5,2.01989]
["bitfinex","ETHUSD",1646293441325,0.00361289,2908.8,2908.5,0.3]
["bitfinex","ETHUSD",1646293441523,0.00361289,2908.8,2908.4,1.85999]
["bitfinex","ETHUSD",1646293441722,0.00361289,2908.8,2908.4,0.85999]
["bitfinex","ETHUSD",1646293441925,0.02142408,2908.9,2908.4,0.85999]
["bitfinex","ETHUSD",1646293442123,0.0035185,2908.8,2908.4,0.85999]
["bitfinex","ETHUSD",1646293442924,0.02142408,2908.9,2908.4,0.85999]
["bitfinex","ETHUSD",1646293443362,0.00351852,2908.7,2908.4,0.85999]
["bitfinex","ETHUSD",1646293444162,0.02140941,2908.8,2908.4,0.85999]
["bitfinex","ETHUSD",1646293444362,0.00351853,2908.7,2908.4,0.85999]
["bitfinex","ETHUSD",1646293445573,0.00337092,2908.7,2908.4,0.85999]
["bitfinex","ETHUSD",1646293445972,0.00337092,2908.7,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293445973,3.40337092,2908.7,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293446571,3.4,2908.7,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293446972,0.00337094,2908.6,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293447821,3.4,2908.7,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293448027,0.00337096,2908.6,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293449024,3.42079799,2908.7,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293449225,0.00338106,2908.6,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293450125,3.42079799,2908.7,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293450526,0.00338106,2908.6,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293451467,3.42079799,2908.7,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293451667,0.00338106,2908.6,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293452670,3.42079799,2908.7,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293452870,0.00338036,2908.6,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293453873,3.42079799,2908.7,2908.3,0.05404309]
["bitfinex","ETHUSD",1646293454072,0.00338036,2908.6,2908.3,0.05319645]
["bitfinex","ETHUSD",1646293455030,3.42079799,2908.7,2908.3,0.05319645]
["bitfinex","ETHUSD",1646293455226,0.00338036,2908.6,2908.3,0.05319645]
["bitfinex","ETHUSD",1646293455426,0.00338036,2908.6,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293456229,3.42079799,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293456428,0.00338041,2908.6,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293457430,3.42079799,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293457631,0.00338041,2908.6,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293458675,3.42079799,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293458878,0.00238347,2908.6,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293459677,3.42079799,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293460076,0.00338228,2908.6,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293461079,3.42079799,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293461279,0.00338228,2908.6,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293461480,0.00338228,2908.6,2908.4,1.92697528]
["bitfinex","ETHUSD",1646293461680,0.00338228,2908.6,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293462122,3.42079799,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293462526,3.42418026,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293463423,3.42079799,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293463623,3.42428235,2908.7,2908.5,1.92697528]
["bitfinex","ETHUSD",1646293463825,3.42428235,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293464623,3.42079799,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293465129,3.42079799,2908.7,2908.6,4.93197528]
["bitfinex","ETHUSD",1646293465328,3.42079799,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293468169,3.42079799,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293468470,3.43871158,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293469471,3.43871158,2908.7,2908.4,1.92697528]
["bitfinex","ETHUSD",1646293469720,3.44208174,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293470724,3.43871158,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293470923,3.4420952,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293471821,3.43871158,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293472023,3.4420952,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293473025,3.43871158,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293473225,3.4420952,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293474270,3.43871158,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293474467,3.44209342,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293475071,3.44209342,2908.7,2908.6,3.5]
["bitfinex","ETHUSD",1646293475274,3.44209342,2908.7,2908.6,1.92697528]
["bitfinex","ETHUSD",1646293475473,3.43871158,2908.7,2908.6,1.92697528]
["bitfinex","ETHUSD",1646293475774,3.42081158,2908.7,2908.6,1.92697528]
["bitfinex","ETHUSD",1646293476372,3.42081158,2908.7,2908.6,5.42697528]
["bitfinex","ETHUSD",1646293476573,1.87574508,2908.7,2908.6,6.92697528]
["bitfinex","ETHUSD",1646293476773,1.87574508,2908.7,2908.6,7.92697528]
["bitfinex","ETHUSD",1646293478219,1.87574508,2908.7,2908.6,2.92697528]
["bitfinex","ETHUSD",1646293478719,1.89462094,2908.7,2908.6,2.92697528]
["bitfinex","ETHUSD",1646293479120,1.89462094,2908.7,2908.6,1.92697528]
["bitfinex","ETHUSD",1646293479318,1.89462094,2908.7,2908.6,2.92697528]
["bitfinex","ETHUSD",1646293479522,1.89462094,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293479724,1.89462094,2908.7,2908.6,2.43197528]
["bitfinex","ETHUSD",1646293479924,1.89462094,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293480124,1.89462094,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293480524,1.89174499,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293481764,1.89512706,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293482565,1.89174499,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293482968,1.89512706,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293483968,1.89174499,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293484267,1.89512706,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293485227,1.89174499,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293485424,1.89512707,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293486229,1.89174499,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293486626,1.89512707,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293487434,1.89174499,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293487827,1.89512707,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293488670,1.89174499,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293488876,1.89512707,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293489069,1.89512707,2908.7,2908.4,3.15187528]
["bitfinex","ETHUSD",1646293489268,1.89512707,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293489874,1.89174499,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293490074,1.89512705,2908.7,2908.5,2.40555912]
["bitfinex","ETHUSD",1646293490474,1.89512705,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293491077,1.89174499,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293496570,0.36458038,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293498674,0.38428182,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293500527,0.38428182,2908.7,2908.6,2.49351868]
["bitfinex","ETHUSD",1646293501126,0.38428182,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293501526,0.38428182,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293501726,0.38428182,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293502125,0.38428182,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293502326,0.38428182,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293503228,0.38428182,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293503468,0.38428182,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293503865,0.38428182,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293504066,0.38428182,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293504467,0.38766388,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293504867,0.38766388,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293505068,0.38766388,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293505270,0.38766388,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293505470,0.38766388,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293505471,0.72728182,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293505768,1.64285073,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293505968,0.72728182,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293506169,0.72728182,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293506370,0.72728182,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293506570,0.72728182,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293506769,0.72728182,2908.7,2908.3,0.05319645]
["bitfinex","ETHUSD",1646293506770,0.72728182,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293506973,0.7306639,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293507220,0.7306639,2908.7,2908.4,1.43197528]
["bitfinex","ETHUSD",1646293507419,0.7306639,2908.7,2908.5,1.43197528]
["bitfinex","ETHUSD",1646293507622,0.7306639,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293507821,0.72728182,2908.7,2908.6,1.43197528]
["bitfinex","ETHUSD",1646293508221,0.72728182,2908.7,2908.3,0.05319645]
["bitfinex","ETHUSD",1646293508222,1.03066388,2908.7,2908.3,0.05319645]
["bitfinex","ETHUSD",1646293508421,0.1719,2908.6,2908.4,1.43217808]
["bitfinex","ETHUSD",1646293508621,0.343,2908.5,2908.4,1.43217808]
["bitfinex","ETHUSD",1646293509221,0.343,2908.5,2908.4,1.6730472]
["bitfinex","ETHUSD",1646293510978,0.00338211,2908.6,2908.4,1.6730472]
["bitfinex","ETHUSD",1646293511178,0.00338211,2908.6,2908.5,1.43217808]
["bitfinex","ETHUSD",1646293511580,0.68428182,2908.7,2908.5,1.43217808]
["bitfinex","ETHUSD",1646293511779,0.00338209,2908.6,2908.5,1.43217808]
["bitfinex","ETHUSD",1646293512182,0.00338209,2908.6,2908.5,1.43203278]
["bitfinex","ETHUSD",1646293512782,0.38428182,2908.7,2908.5,1.43203278]
["bitfinex","ETHUSD",1646293512981,0.3876639,2908.7,2908.5,1.43203278]
["bitfinex","ETHUSD",1646293513580,0.36796246,2908.7,2908.5,1.43203278]
["bitfinex","ETHUSD",1646293513983,0.36458038,2908.7,2908.5,1.43203278]
["bitfinex","ETHUSD",1646293514183,0.36797699,2908.7,2908.5,1.43203278]
["bitfinex","ETHUSD",1646293514391,0.36797699,2908.7,2908.6,0.12043456]
["bitfinex","ETHUSD",1646293514621,0.36797699,2908.7,2908.6,1.6729019]
["bitfinex","ETHUSD",1646293515027,0.71097699,2908.7,2908.6,1.6729019]
["bitfinex","ETHUSD",1646293515225,0.70758038,2908.7,2908.6,1.6729019]
["bitfinex","ETHUSD",1646293515425,0.70758038,2908.7,2908.6,0.24086912]
["bitfinex","ETHUSD",1646293516025,0.70758038,2908.7,2908.6,1.67284083]
["bitfinex","ETHUSD",1646293518128,0.70758038,2908.7,2908.6,0.24086912]
["bitfinex","ETHUSD",1646293518573,0.70758038,2908.7,2908.6,1.67284934]
["bitfinex","ETHUSD",1646293518776,0.72628182,2908.7,2908.6,1.67284934]
["bitfinex","ETHUSD",1646293519374,0.72628182,2908.7,2908.6,1.67137291]
["bitfinex","ETHUSD",1646293519574,0.72628182,2908.7,2908.6,1.55241478]
["bitfinex","ETHUSD",1646293519778,0.72628182,2908.7,2908.6,1.67137291]
["bitfinex","ETHUSD",1646293520878,0.38328182,2908.7,2908.6,1.67137291]
["bitfinex","ETHUSD",1646293528372,0.40381671,2908.7,2908.6,1.67137291]
["bitfinex","ETHUSD",1646293534775,0.31221814,2908.7,2908.6,1.67137291]
["bitfinex","ETHUSD",1646293535177,0.31221814,2908.7,2908.6,2.59236818]
["bitfinex","ETHUSD",1646293535384,0.31221814,2908.7,2908.6,6.09236818]
["bitfinex","ETHUSD",1646293535579,1.18156,2909.1,2908.7,4.12443627]
["bitfinex","ETHUSD",1646293535778,0.00096,2909.3,2908.8,4.93198022]
["bitfinex","ETHUSD",1646293535979,0.00096,2909.5,2908.9,2.29181022]
["bitfinex","ETHUSD",1646293536182,3.06056,2909.6,2909.0,1.43198022]
["bitfinex","ETHUSD",1646293536378,3.0596,2909.6,2909.2,0.23939269]
["bitfinex","ETHUSD",1646293536580,1.9335,2909.7,2909.2,0.23939269]
["bitfinex","ETHUSD",1646293536778,1.15726,2909.8,2909.2,0.23939269]
["bitfinex","ETHUSD",1646293536979,0.00339399,2909.4,2909.2,0.23939269]
["bitfinex","ETHUSD",1646293537827,1.45726,2909.8,2909.2,0.23939269]
["bitfinex","ETHUSD",1646293538231,0.00339399,2909.4,2909.2,0.23939269]
["bitfinex","ETHUSD",1646293538625,0.01882501,2909.3,2909.2,0.23939269]
["bitfinex","ETHUSD",1646293539026,0.01882501,2909.3,2909.2,1.67096794]
["bitfinex","ETHUSD",1646293543474,0.01880134,2909.3,2909.2,1.67096794]
["bitfinex","ETHUSD",1646293545627,0.01880134,2909.3,2909.2,0.23939269]
["bitfinex","ETHUSD",1646293548228,0.01882501,2909.3,2909.2,0.23939269]
["bitfinex","ETHUSD",1646293549680,3.40366523,2909.4,2909.2,0.22058248]
["bitfinex","ETHUSD",1646293550079,3.4,2909.4,2908.8,1.71967]
["bitfinex","ETHUSD",1646293550279,3.40356898,2909.4,2909.3,0.10014792]
["bitfinex","ETHUSD",1646293551083,3.4,2909.4,2909.3,0.10014792]
["bitfinex","ETHUSD",1646293551883,3.743,2909.4,2909.3,0.10014792]
["bitfinex","ETHUSD",1646293552127,3.9148,2909.4,2909.3,0.10014792]
["bitfinex","ETHUSD",1646293552533,3.743,2909.4,2909.3,0.10014792]
["bitfinex","ETHUSD",1646293552827,6.24322066,2909.4,2909.3,0.10014792]
["bitfinex","ETHUSD",1646293553028,6.41502066,2909.4,2909.3,0.10014792]
["bitfinex","ETHUSD",1646293553631,3.93948033,2909.4,2909.3,0.10014792]
["bitfinex","ETHUSD",1646293554630,4.643,2909.3,2909.2,0.12043456]
["bitfinex","ETHUSD",1646293554840,7.31537276,2909.3,2909.2,0.12043456]
["bitfinex","ETHUSD",1646293555032,7.31537276,2909.3,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293555033,0.343,2909.1,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293555234,0.343,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293555433,3.51210607,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293555877,4.4738505,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293556180,6.1945805,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293556780,2.68247443,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293556977,1.03537478,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293557177,1.03196,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293557376,1.03537546,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293557578,0.17501546,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293557779,0.00341546,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293558180,0.02802474,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293558380,0.02460928,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293558581,0.02798823,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293558980,0.37098823,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293559625,0.36760928,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293559831,0.37098823,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293560230,0.343,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293561731,3.87098944,2908.9,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293561931,3.5,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293563582,5.2207,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293563780,5.24048033,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293563985,5.58348033,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293564182,4.03458033,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293564783,3.69158033,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293566888,0.19158033,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293567128,3.51978033,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293568930,4.38009033,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293569532,4.72309033,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293570137,3.51978033,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293570985,0.01978033,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293571985,4.38009033,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293572184,4.72309033,2908.8,2908.7,0.62443627]
["bitfinex","ETHUSD",1646293575531,4.72309033,2908.8,2908.7,0.62347511]
["bitfinex","ETHUSD",1646293576631,4.38009033,2908.8,2908.7,0.62347511]
["bitfinex","ETHUSD",1646293578477,4.72309033,2908.8,2908.7,0.62347511]
["bitfinex","ETHUSD",1646293578676,15.71809033,2908.8,2908.7,0.62347511]
["bitfinex","ETHUSD",1646293579480,16.01809033,2908.8,2908.7,0.62347511]
["bitfinex","ETHUSD",1646293579684,15.143,2908.7,2907.8,0.00160768]
["bitfinex","ETHUSD",1646293579882,0.8604,2908.5,2907.6,0.30160768]
["bitfinex","ETHUSD",1646293580082,3.5,2908.4,2907.7,0.00160768]
["bitfinex","ETHUSD",1646293580286,3.5,2908.4,2907.5,0.1718]
["bitfinex","ETHUSD",1646293580287,0.495,2908.3,2907.5,0.1718]
["bitfinex","ETHUSD",1646293580482,3.5,2908.2,2907.5,0.1718]
["bitfinex","ETHUSD",1646293581083,0.90611404,2907.7,2907.5,0.1718]
["bitfinex","ETHUSD",1646293581281,3.5,2908.2,2907.5,0.1718]
["bitfinex","ETHUSD",1646293581282,4.6584,2908.2,2907.5,0.1718]
["bitfinex","ETHUSD",1646293582425,5.51886,2908.2,2907.5,0.1718]
["bitfinex","ETHUSD",1646293582827,1.13560879,2907.7,2907.3,0.00160768]
["bitfinex","ETHUSD",1646293583024,1.13560879,2907.7,2907.2,1.43208568]
["bitfinex","ETHUSD",1646293583226,1.13560879,2907.7,2906.9,0.86055]
["bitfinex","ETHUSD",1646293583426,1.13560879,2907.7,2907.0,1.43208898]
["bitfinex","ETHUSD",1646293584225,3.5,2907.6,2907.0,1.43208898]
["bitfinex","ETHUSD",1646293584626,4.63560879,2907.7,2907.0,1.43208898]
["bitfinex","ETHUSD",1646293585231,3.5,2907.7,2907.0,1.43208898]
["bitfinex","ETHUSD",1646293586077,0.86058,2907.8,2907.0,1.43208898]
["bitfinex","ETHUSD",1646293586280,3.5,2907.7,2907.0,1.43369666]
["bitfinex","ETHUSD",1646293586677,1.7697745,2907.8,2907.0,1.43369666]
["bitfinex","ETHUSD",1646293587078,3.5,2907.7,2907.0,1.43369666]
["bitfinex","ETHUSD",1646293588382,1.7697745,2907.8,2907.0,1.43369666]
["bitfinex","ETHUSD",1646293588583,3.6719,2908.0,2907.1,0.86052]
["bitfinex","ETHUSD",1646293588584,0.04555562,2907.7,2907.1,0.86052]
["bitfinex","ETHUSD",1646293588784,0.04555562,2907.7,2907.2,1.43208898]
["bitfinex","ETHUSD",1646293589630,0.04555562,2907.7,2907.2,3.15288898]
["bitfinex","ETHUSD",1646293589832,0.04555562,2907.7,2907.3,1.43208898]
["bitfinex","ETHUSD",1646293591833,0.04555562,2907.7,2907.3,1.77508898]
["bitfinex","ETHUSD",1646293592034,0.04555562,2907.7,2907.4,1.43208898]
["bitfinex","ETHUSD",1646293594284,0.04555562,2907.7,2907.4,2.29246898]
["bitfinex","ETHUSD",1646293594481,0.04555562,2907.7,2907.5,1.43208898]
["bitfinex","ETHUSD",1646293602077,0.04555562,2907.7,2907.5,1.43081587]
["bitfinex","ETHUSD",1646293603083,0.04555562,2907.7,2907.4,0.3]
["bitfinex","ETHUSD",1646293603283,0.04555562,2907.7,2906.9,0.00160768]
["bitfinex","ETHUSD",1646293603581,1.21618184,2907.3,2906.9,0.00160768]
["bitfinex","ETHUSD",1646293603781,1.21618184,2907.3,2906.7,0.20160768]
["bitfinex","ETHUSD",1646293605645,5.05918184,2907.3,2906.7,0.20160768]
["bitfinex","ETHUSD",1646293605844,5.53108184,2907.3,2906.7,0.20160768]
["bitfinex","ETHUSD",1646293606042,7.02608184,2907.3,2906.7,0.2]
["bitfinex","ETHUSD",1646293606442,8.25868184,2907.3,2906.7,0.2]
["bitfinex","ETHUSD",1646293606643,9.11958184,2907.3,2906.7,0.2]
["bitfinex","ETHUSD",1646293608481,12.16518918,2907.3,2906.7,0.2]
["bitfinex","ETHUSD",1646293608681,0.343,2907.0,2906.7,0.2]
["bitfinex","ETHUSD",1646293608878,4.0149,2907.0,2906.7,0.2]
["bitfinex","ETHUSD",1646293609281,4.6719,2907.0,2906.7,0.2]
["bitfinex","ETHUSD",1646293612635,3.6719,2907.0,2906.7,0.2]
["bitfinex","ETHUSD",1646293612837,0.3,2907.1,2906.7,0.2]
["bitfinex","ETHUSD",1646293613036,2.49438918,2907.3,2906.7,0.2]
["bitfinex","ETHUSD",1646293613337,0.04545123,2907.0,2906.7,0.2]
["bitfinex","ETHUSD",1646293621136,0.86083,2906.9,2906.7,0.2]
["bitfinex","ETHUSD",1646293621735,0.04545123,2907.0,2906.7,0.2]
["bitfinex","ETHUSD",1646293622340,0.86083,2906.9,2906.7,0.2]
["bitfinex","ETHUSD",1646293622539,0.1719,2906.8,2906.7,0.2]
["bitfinex","ETHUSD",1646293623139,1.35736844,2906.8,2906.7,0.2]
["bitfinex","ETHUSD",1646293623587,1.18546844,2906.8,2906.7,0.2]
["bitfinex","ETHUSD",1646293624794,2.87320926,2906.9,2906.7,0.2]
["bitfinex","ETHUSD",1646293625998,1.04914282,2906.8,2906.7,0.2]
["bitfinex","ETHUSD",1646293626997,1.04914282,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293630338,2.70130926,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293631183,1.70130926,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293631483,0.04547926,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293634287,0.90630926,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293634483,1.24930926,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293634736,0.6669,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293635132,0.9669,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293635332,4.4669,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293635733,5.4669,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293635934,5.295,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293636734,5.65458677,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293637735,5.295,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293639185,5.638,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293641490,0.795,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293641691,0.3,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293641890,0.04547926,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293642133,0.3,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293642332,0.04547926,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293642532,1.05249418,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293642732,1.35249418,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293642932,0.34547926,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293643233,0.3,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293643632,0.04547926,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293644032,0.3,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293644436,0.04547926,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293644637,0.3,2906.8,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293644837,0.04547926,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293647081,0.90631926,2906.9,2906.7,0.19898049]
["bitfinex","ETHUSD",1646293648280,0.90631926,2906.9,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293649636,0.04547926,2906.9,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293650942,0.04547926,2906.9,2906.8,1.43230949]
["bitfinex","ETHUSD",1646293656590,0.02277926,2906.9,2906.8,1.77530949]
["bitfinex","ETHUSD",1646293657849,0.02277926,2906.9,2906.8,1.43230949]
["bitfinex","ETHUSD",1646293658749,0.0479505,2906.9,2906.8,1.43230949]
["bitfinex","ETHUSD",1646293660555,0.0479505,2906.9,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293660986,0.94203479,2906.9,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293661687,3.5,2906.8,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293663888,5.60291479,2906.9,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293664091,3.5,2906.8,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293664289,3.995,2906.8,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293665147,4.995,2906.8,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293665349,5.1669,2906.8,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293666045,4.995,2906.8,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293666645,2.02383804,2906.8,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293666847,1.02383804,2906.8,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293667047,0.52883804,2906.8,2906.7,0.19743389]
["bitfinex","ETHUSD",1646293667248,0.0479505,2906.9,2906.7,1.62983661]
["bitfinex","ETHUSD",1646293667447,0.0479505,2906.9,2906.8,1.43234726]
["bitfinex","ETHUSD",1646293672738,0.0479505,2906.9,2906.8,1.43130281]
["bitfinex","ETHUSD",1646293675646,0.0479505,2906.9,2906.8,2.93130281]
["bitfinex","ETHUSD",1646293675647,0.02274169,2906.9,2906.8,2.93130281]
["bitfinex","ETHUSD",1646293681045,0.4219,2907.7,2907.0,0.86035]
["bitfinex","ETHUSD",1646293681047,0.25,2907.7,2907.0,0.86035]
["bitfinex","ETHUSD",1646293681346,0.1719,2908.2,2907.0,1.50335]
["bitfinex","ETHUSD",1646293681543,2.1273,2908.3,2907.0,2.69735]
["bitfinex","ETHUSD",1646293681744,2.1273,2908.3,2907.0,3.69735]
["bitfinex","ETHUSD",1646293681942,0.97786663,2908.2,2907.0,3.69735]
["bitfinex","ETHUSD",1646293682541,0.1719,2908.3,2907.0,3.35435]
["bitfinex","ETHUSD",1646293682843,0.1719,2908.3,2907.3,1.2033]
["bitfinex","ETHUSD",1646293683042,0.1719,2908.3,2907.3,1.5033]
["bitfinex","ETHUSD",1646293683489,0.1719,2908.5,2907.3,1.5033]
["bitfinex","ETHUSD",1646293683687,0.00339557,2908.4,2907.3,1.5033]
["bitfinex","ETHUSD",1646293683887,0.1719,2908.3,2907.3,1.5033]
["bitfinex","ETHUSD",1646293684291,1.13882753,2908.3,2907.3,1.5033]
["bitfinex","ETHUSD",1646293684691,1.13882753,2908.3,2907.3,1.1603]
["bitfinex","ETHUSD",1646293684692,1.82734753,2908.3,2907.3,1.1603]
["bitfinex","ETHUSD",1646293687732,1.82599849,2908.3,2907.3,1.1603]
["bitfinex","ETHUSD",1646293688532,1.86829715,2908.3,2907.3,1.1603]
["bitfinex","ETHUSD",1646293688735,0.86052,2908.0,2907.3,1.1603]
["bitfinex","ETHUSD",1646293688932,1.16052,2908.0,2907.3,1.1603]
["bitfinex","ETHUSD",1646293689134,0.3,2908.0,2907.3,1.1603]
["bitfinex","ETHUSD",1646293689333,1.86829715,2908.3,2907.3,1.1603]
["bitfinex","ETHUSD",1646293690138,0.90271866,2908.3,2907.3,1.1603]
["bitfinex","ETHUSD",1646293690537,0.90271866,2908.3,2907.3,1.5033]
["bitfinex","ETHUSD",1646293690538,0.04229866,2908.3,2907.3,1.5033]
["bitfinex","ETHUSD",1646293691188,0.04229866,2908.3,2907.7,0.96879376]
["bitfinex","ETHUSD",1646293691392,0.04229866,2908.3,2907.5,0.343]
["bitfinex","ETHUSD",1646293691891,0.04229866,2908.3,2907.5,0.643]
["bitfinex","ETHUSD",1646293692289,0.04229866,2908.3,2907.5,1.5031085]
["bitfinex","ETHUSD",1646293692491,0.04229866,2908.3,2907.6,1.14697404]
["bitfinex","ETHUSD",1646293692689,0.04229866,2908.3,2907.7,1.43165511]
["bitfinex","ETHUSD",1646293692891,0.04229866,2908.3,2907.8,0.86016]
["bitfinex","ETHUSD",1646293693094,0.04229866,2908.3,2907.8,1.20316]
["bitfinex","ETHUSD",1646293693392,0.04229866,2908.3,2907.8,1.50316]
["bitfinex","ETHUSD",1646293695439,0.04229866,2908.3,2907.8,1.16016]
["bitfinex","ETHUSD",1646293696138,0.04229866,2908.3,2907.8,0.86016]
["bitfinex","ETHUSD",1646293696543,1.08201048,2908.0,2907.8,0.86016]
["bitfinex","ETHUSD",1646293696744,1.08201048,2908.0,2907.4,1.1804]
["bitfinex","ETHUSD",1646293696745,3.5,2907.9,2907.4,1.1804]
["bitfinex","ETHUSD",1646293697142,1.08201048,2908.0,2907.3,3.0384]
["bitfinex","ETHUSD",1646293697543,3.5,2908.1,2907.2,1.72098]
["bitfinex","ETHUSD",1646293697742,3.8,2908.1,2907.2,1.72098]
["bitfinex","ETHUSD",1646293697943,0.86051,2908.0,2907.2,1.72098]
["bitfinex","ETHUSD",1646293698384,3.5,2907.9,2907.2,1.72098]
["bitfinex","ETHUSD",1646293698588,3.843,2907.9,2907.2,1.72098]
["bitfinex","ETHUSD",1646293698788,3.843,2907.9,2907.0,1.72108]
["bitfinex","ETHUSD",1646293698789,0.343,2907.6,2907.0,1.72108]
["bitfinex","ETHUSD",1646293698987,3.843,2907.6,2906.9,0.04548337]
["bitfinex","ETHUSD",1646293699692,0.92107442,2907.1,2906.9,0.04548337]
["bitfinex","ETHUSD",1646293699891,3.843,2907.6,2906.9,0.90610337]
["bitfinex","ETHUSD",1646293700391,0.1719,2907.5,2906.9,0.90610337]
["bitfinex","ETHUSD",1646293701193,4.7281,2907.8,2906.9,0.90610337]
["bitfinex","ETHUSD",1646293701390,1.2281,2907.8,2906.9,0.90610337]
["bitfinex","ETHUSD",1646293701794,1.2281,2907.8,2907.0,1.43205289]
["bitfinex","ETHUSD",1646293701992,1.2281,2907.8,2907.1,0.86048]
["bitfinex","ETHUSD",1646293702246,4.18861,2908.0,2907.1,0.86048]
["bitfinex","ETHUSD",1646293702647,4.83161,2908.0,2907.1,0.86048]
["bitfinex","ETHUSD",1646293703045,1.10092524,2907.4,2907.1,0.86048]
["bitfinex","ETHUSD",1646293704751,0.04221151,2907.5,2907.1,0.86048]
["bitfinex","ETHUSD",1646293708711,0.02121151,2907.5,2907.2,3.5]
["bitfinex","ETHUSD",1646293708913,0.02121151,2907.5,2907.3,1.43193002]
["bitfinex","ETHUSD",1646293709111,0.02121151,2907.5,2907.4,3.5]
["bitfinex","ETHUSD",1646293709310,0.02121151,2907.5,2907.4,4.93193002]
["bitfinex","ETHUSD",1646293709955,0.02121151,2907.5,2907.4,1.43193002]
["bitfinex","ETHUSD",1646293710147,0.02121151,2907.5,2907.3,0.3]
["bitfinex","ETHUSD",1646293710349,3.42121151,2907.5,2907.2,3.78155]
["bitfinex","ETHUSD",1646293710549,3.42121151,2907.5,2907.3,1.43193661]
["bitfinex","ETHUSD",1646293713594,1.91416135,2907.5,2907.3,1.43193661]
["bitfinex","ETHUSD",1646293718837,1.9391549,2907.5,2907.3,1.43193661]
["bitfinex","ETHUSD",1646293722989,1.91416135,2907.5,2907.3,1.43193661]
["bitfinex","ETHUSD",1646293723989,1.91416135,2907.5,2907.3,1.44619608]
["bitfinex","ETHUSD",1646293724191,1.91416135,2907.5,2907.4,1.43193661]
["bitfinex","ETHUSD",1646293728989,1.93761086,2907.5,2907.4,1.43193661]
["bitfinex","ETHUSD",1646293729191,0.1719,2908.1,2907.5,3.5]
["bitfinex","ETHUSD",1646293729391,1.1573,2908.2,2907.6,1.43193661]
["bitfinex","ETHUSD",1646293729995,0.00339526,2908.4,2907.6,1.43193661]
["bitfinex","ETHUSD",1646293730196,1.75926,2908.6,2907.6,5.73265661]
["bitfinex","ETHUSD",1646293730400,0.00339563,2908.4,2907.7,1.43193661]
["bitfinex","ETHUSD",1646293730598,0.00339563,2908.4,2907.8,0.86032]
["bitfinex","ETHUSD",1646293730799,0.34639563,2908.4,2907.8,1.16032]
["bitfinex","ETHUSD",1646293730999,0.1719,2908.3,2907.8,1.16032]
["bitfinex","ETHUSD",1646293731898,1.01715524,2908.0,2907.8,1.16032]
["bitfinex","ETHUSD",1646293735048,1.20344,2908.2,2907.8,1.16032]
["bitfinex","ETHUSD",1646293735247,0.86044,2908.2,2907.8,1.16032]
["bitfinex","ETHUSD",1646293735452,0.17529561,2908.4,2907.8,1.16032]
["bitfinex","ETHUSD",1646293736092,0.1719,2908.4,2907.8,1.16032]
["bitfinex","ETHUSD",1646293736493,0.17529578,2908.4,2907.8,1.16032]
["bitfinex","ETHUSD",1646293736693,0.93381155,2908.3,2907.8,1.16032]
["bitfinex","ETHUSD",1646293736895,1.27681155,2908.3,2907.8,1.16032]
["bitfinex","ETHUSD",1646293737494,0.343,2908.2,2907.8,1.16032]
["bitfinex","ETHUSD",1646293737695,3.843,2908.2,2907.8,1.16032]
["bitfinex","ETHUSD",1646293738098,4.70344,2908.2,2907.8,1.16032]
["bitfinex","ETHUSD",1646293738295,4.70344,2908.2,2907.8,0.3]
["bitfinex","ETHUSD",1646293738296,5.00344,2908.2,2907.8,0.3]
["bitfinex","ETHUSD",1646293738494,5.00344,2908.2,2908.0,0.01376974]
["bitfinex","ETHUSD",1646293738696,3.843,2908.1,2908.0,0.01376974]
["bitfinex","ETHUSD",1646293739498,6.56411,2908.1,2908.0,0.01376974]
["bitfinex","ETHUSD",1646293739944,6.73601,2908.1,2908.0,0.01376974]
["bitfinex","ETHUSD",1646293740543,4.0149,2908.1,2908.0,0.01376974]
["bitfinex","ETHUSD",1646293741343,3.9149,2908.1,2908.0,0.01376974]
["bitfinex","ETHUSD",1646293741546,3.743,2908.1,2908.0,0.01376974]
["bitfinex","ETHUSD",1646293741743,3.4,2908.1,2908.0,0.01376974]
["bitfinex","ETHUSD",1646293751197,3.4,2908.1,2907.4,2.58099]
["bitfinex","ETHUSD",1646293751198,7.543,2908.1,2907.4,2.58099]
["bitfinex","ETHUSD",1646293751392,7.543,2908.1,2907.3,0.86059]
["bitfinex","ETHUSD",1646293751393,0.97322506,2907.8,2907.3,0.86059]
["bitfinex","ETHUSD",1646293751589,3.5,2907.7,2907.3,0.86059]
["bitfinex","ETHUSD",1646293751789,3.843,2907.7,2907.0,1.72126]
["bitfinex","ETHUSD",1646293751989,5.143,2907.7,2906.9,0.04548337]
["bitfinex","ETHUSD",1646293752191,6.3649,2907.7,2906.9,0.04548337]
["bitfinex","ETHUSD",1646293752389,8.08625,2907.7,2906.9,0.04548337]
["bitfinex","ETHUSD",1646293752789,8.08625,2907.7,2907.0,0.86071]
["bitfinex","ETHUSD",1646293752790,0.97802093,2907.2,2907.0,0.86071]
["bitfinex","ETHUSD",1646293753190,1.27802093,2907.2,2907.0,0.86071]
["bitfinex","ETHUSD",1646293753391,1.27802093,2907.2,2907.0,1.16071]
["bitfinex","ETHUSD",1646293753589,1.27802093,2907.2,2907.0,0.86071]
["bitfinex","ETHUSD",1646293753790,3.5,2907.4,2907.0,0.86071]
["bitfinex","ETHUSD",1646293753993,3.5,2907.4,2907.0,1.16071]
["bitfinex","ETHUSD",1646293754190,3.843,2907.6,2907.0,1.16071]
["bitfinex","ETHUSD",1646293755451,0.86066,2907.5,2907.1,0.76643448]
["bitfinex","ETHUSD",1646293756051,1.73262463,2907.5,2907.1,0.76643448]
["bitfinex","ETHUSD",1646293756755,3.5,2907.6,2907.1,0.76643448]
["bitfinex","ETHUSD",1646293758998,0.01894291,2907.5,2907.1,0.76643448]
["bitfinex","ETHUSD",1646293759198,0.01894291,2907.5,2907.2,0.76643448]
["bitfinex","ETHUSD",1646293760203,0.01894291,2907.5,2907.3,0.76643448]
["bitfinex","ETHUSD",1646293760605,0.01894291,2907.5,2907.4,0.76643448]
["bitfinex","ETHUSD",1646293761602,0.01894291,2907.5,2907.4,2.19824411]
["bitfinex","ETHUSD",1646293762840,3.41894291,2907.5,2907.4,2.19824411]
["bitfinex","ETHUSD",1646293763842,3.4,2907.5,2907.4,3.69824411]
["bitfinex","ETHUSD",1646293764849,3.4,2907.5,2907.4,7.19824411]
["bitfinex","ETHUSD",1646293765448,0.00096,2908.2,2907.6,1.10943448]
["bitfinex","ETHUSD",1646293765648,0.00096,2908.3,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293765889,0.00339527,2908.4,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293766091,3.01876,2908.6,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293766291,3.0178,2908.6,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293766491,0.00339584,2908.4,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293767294,2.18006457,2908.6,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293767694,0.00238948,2908.4,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293768495,2.18006457,2908.6,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293768695,0.01977293,2908.3,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293773495,0.01998066,2908.5,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293773695,0.00357104,2908.4,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293774500,0.01998066,2908.5,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293774904,0.00344731,2908.4,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293775903,0.01998066,2908.5,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293776102,0.00344731,2908.4,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293776902,0.01998066,2908.5,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293777141,0.0034579,2908.4,2908.0,0.76643448]
["bitfinex","ETHUSD",1646293778040,0.0034579,2908.4,2908.2,0.76643448]
["bitfinex","ETHUSD",1646293778243,0.01998066,2908.5,2908.3,0.76643448]
["bitfinex","ETHUSD",1646293778440,0.01998066,2908.5,2908.4,4.26643448]
["bitfinex","ETHUSD",1646293779240,0.01998066,2908.5,2908.4,0.76643448]
["bitfinex","ETHUSD",1646293782398,0.11998066,2908.5,2908.4,0.76643448]
["bitfinex","ETHUSD",1646293787449,0.11998066,2908.5,2908.4,4.26643448]
["bitfinex","ETHUSD",1646293787654,0.00338523,2908.6,2908.5,5.40943448]
["bitfinex","ETHUSD",1646293787850,0.00096,2909.1,2908.5,8.90943448]
["bitfinex","ETHUSD",1646293788049,3.36362595,2909.6,2908.6,0.76643448]
["bitfinex","ETHUSD",1646293788050,0.00096,2909.2,2908.6,0.76643448]
["bitfinex","ETHUSD",1646293788250,0.00096,2909.5,2908.9,0.76643448]
["bitfinex","ETHUSD",1646293788495,3.36362595,2909.6,2908.9,4.26643448]
["bitfinex","ETHUSD",1646293788496,0.00096,2909.6,2908.9,4.26643448]
["bitfinex","ETHUSD",1646293788998,0.00096,2909.9,2908.9,5.26643448]
["bitfinex","ETHUSD",1646293789194,0.00238351,2909.4,2908.9,5.26643448]
["bitfinex","ETHUSD",1646293789999,0.00238351,2909.4,2909.1,0.76643448]
["bitfinex","ETHUSD",1646293790200,0.00096,2909.9,2909.1,4.26643448]
["bitfinex","ETHUSD",1646293790399,0.00238351,2909.3,2909.1,4.26643448]
["bitfinex","ETHUSD",1646293790701,0.00238351,2909.3,2909.1,0.76643448]
["bitfinex","ETHUSD",1646293791299,0.00096,2909.9,2909.1,0.76643448]
["bitfinex","ETHUSD",1646293791497,0.37276,2910.0,2909.4,0.76643448]
["bitfinex","ETHUSD",1646293791698,0.00986984,2909.8,2909.5,0.76643448]
["bitfinex","ETHUSD",1646293792548,4.5507,2910.1,2909.5,0.76643448]
["bitfinex","ETHUSD",1646293792750,0.8758951,2910.3,2909.5,0.76643448]
["bitfinex","ETHUSD",1646293793048,0.00366913,2909.8,2909.5,0.76643448]
["bitfinex","ETHUSD",1646293793245,0.00366913,2909.8,2909.5,4.26643448]
["bitfinex","ETHUSD",1646293793647,0.00366913,2909.8,2909.7,0.76643448]
["bitfinex","ETHUSD",1646293793848,0.0160751,2910.3,2909.8,0.76643448]
["bitfinex","ETHUSD",1646293794047,0.01467432,2910.2,2910.0,0.76643448]
["bitfinex","ETHUSD",1646293794247,0.01467432,2910.2,2910.1,4.26643448]
["bitfinex","ETHUSD",1646293794651,0.01467432,2910.2,2910.1,0.76643448]
["bitfinex","ETHUSD",1646293795049,0.0160751,2910.3,2910.1,0.76643448]
["bitfinex","ETHUSD",1646293795254,0.01845064,2910.3,2910.1,0.76643448]
["bitfinex","ETHUSD",1646293795450,0.01845064,2910.3,2910.2,4.26643448]
["bitfinex","ETHUSD",1646293795899,0.01845064,2910.3,2910.2,6.40443448]
["bitfinex","ETHUSD",1646293796097,0.0160751,2910.3,2910.2,7.49920139]
["bitfinex","ETHUSD",1646293797399,7.51e-05,2910.3,2910.2,6.40443448]
["bitfinex","ETHUSD",1646293797600,12.41542,2912.2,2910.6,0.76643448]
["bitfinex","ETHUSD",1646293797601,0.01431158,2910.8,2910.6,0.76643448]
["bitfinex","ETHUSD",1646293797803,0.01431158,2910.8,2910.7,4.76143448]
["bitfinex","ETHUSD",1646293797998,0.01431158,2910.8,2910.7,5.10443448]
["bitfinex","ETHUSD",1646293798198,0.01431158,2910.8,2910.7,6.10443448]
["bitfinex","ETHUSD",1646293798600,0.00096,2911.7,2910.7,5.76143448]
["bitfinex","ETHUSD",1646293798800,0.01468231,2911.3,2911.0,0.76643448]
["bitfinex","ETHUSD",1646293799847,0.00096,2911.7,2911.0,0.76643448]
["bitfinex","ETHUSD",1646293800056,0.00367096,2911.3,2911.2,0.76643448]
["bitfinex","ETHUSD",1646293801049,1.21076326,2911.7,2911.2,0.76643448]
["bitfinex","ETHUSD",1646293801450,0.00367092,2911.4,2911.2,0.76643448]
["bitfinex","ETHUSD",1646293802250,1.37408,2911.5,2911.2,0.76643448]
["bitfinex","ETHUSD",1646293802448,0.00350479,2911.4,2911.2,0.76643448]
["bitfinex","ETHUSD",1646293803491,1.67408,2911.5,2911.2,0.76643448]
["bitfinex","ETHUSD",1646293803691,0.00350479,2911.4,2911.2,0.76643448]
["bitfinex","ETHUSD",1646293804092,0.00350479,2911.4,2911.2,0.79294122]
["bitfinex","ETHUSD",1646293804697,0.1716,2911.6,2911.2,0.79294122]
["bitfinex","ETHUSD",1646293804897,0.00350479,2911.4,2911.2,0.79294122]
["bitfinex","ETHUSD",1646293805897,1.21076326,2911.7,2911.2,0.79294122]
["bitfinex","ETHUSD",1646293806097,0.0033747,2911.4,2911.2,0.79294122]
["bitfinex","ETHUSD",1646293807144,1.21076326,2911.7,2911.2,0.79294122]
["bitfinex","ETHUSD",1646293807348,0.0033747,2911.4,2911.2,0.79294122]
["bitfinex","ETHUSD",1646293807845,0.0033747,2911.4,2911.2,0.73507088]
["bitfinex","ETHUSD",1646293808249,1.51076326,2911.7,2911.2,0.73507088]
["bitfinex","ETHUSD",1646293808447,0.0033747,2911.4,2911.2,0.73507088]
["bitfinex","ETHUSD",1646293808847,0.0033747,2911.4,2911.3,0.02687787]
["bitfinex","ETHUSD",1646293809447,2.37017326,2911.7,2911.3,0.02687787]
["bitfinex","ETHUSD",1646293809649,0.00339656,2911.5,2911.3,0.02687787]
["bitfinex","ETHUSD",1646293810454,0.00339656,2911.5,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293810654,0.17256,2911.8,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293810897,0.00339654,2911.5,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293811898,1.37486,2912.1,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293812096,0.00339653,2911.6,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293813095,0.00096,2912.0,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293813295,0.00338646,2911.6,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293814296,0.02092902,2911.7,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293814497,0.00338646,2911.6,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293815451,0.02092902,2911.7,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293815649,0.00338646,2911.6,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293816649,0.02092902,2911.7,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293816851,0.00338776,2911.6,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293817852,0.02092902,2911.7,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293818051,0.00338776,2911.6,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293818896,1.20592776,2911.6,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293819096,3.5,2911.5,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293819496,3.843,2911.5,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293821000,3.5,2911.5,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293822646,0.3,2911.6,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293822851,0.3033876,2911.6,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293823053,0.0033876,2911.6,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293823855,5.03715055,2911.7,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293824052,0.17498761,2911.6,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293824254,0.02065159,2911.5,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293827698,3.52065159,2911.5,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293828100,0.02065159,2911.5,2911.4,0.73507088]
["bitfinex","ETHUSD",1646293828499,7.82065159,2911.5,2911.4,0.35291143]
["bitfinex","ETHUSD",1646293828800,0.343,2911.3,2909.2,3.5]
["bitfinex","ETHUSD",1646293829003,0.343,2911.0,2909.6,3.0681]
["bitfinex","ETHUSD",1646293829199,0.343,2911.0,2909.3,1.1268]
["bitfinex","ETHUSD",1646293829200,0.495,2910.9,2909.3,1.1268]
["bitfinex","ETHUSD",1646293829400,3.5,2910.8,2909.3,1.1268]
["bitfinex","ETHUSD",1646293829651,0.3,2910.0,2909.6,1.7195]
["bitfinex","ETHUSD",1646293829854,1.11660119,2910.2,2909.6,1.7195]
["bitfinex","ETHUSD",1646293830055,1.11998929,2910.2,2909.3,1.1268]
["bitfinex","ETHUSD",1646293830259,3.5,2910.1,2909.0,6.5681]
["bitfinex","ETHUSD",1646293830557,3.8,2910.1,2909.0,3.843]
["bitfinex","ETHUSD",1646293830755,0.3,2910.0,2909.2,1.71978]
["bitfinex","ETHUSD",1646293830954,3.8,2910.1,2909.2,1.71978]
["bitfinex","ETHUSD",1646293831357,0.00338828,2909.7,2909.2,1.71978]
["bitfinex","ETHUSD",1646293832357,3.5,2909.9,2909.2,1.71978]
["bitfinex","ETHUSD",1646293832557,0.00338831,2909.6,2909.2,1.71978]
["bitfinex","ETHUSD",1646293833398,0.3,2910.0,2909.2,1.71978]
["bitfinex","ETHUSD",1646293833599,3.8,2910.1,2909.2,1.71978]
["bitfinex","ETHUSD",1646293833799,0.00338833,2909.5,2909.2,1.71978]
["bitfinex","ETHUSD",1646293834601,0.3,2910.0,2909.2,1.71978]
["bitfinex","ETHUSD",1646293834900,0.00338841,2909.5,2909.2,1.71978]
["bitfinex","ETHUSD",1646293835902,1.15483808,2909.7,2909.2,1.71978]
["bitfinex","ETHUSD",1646293836100,0.00338841,2909.5,2909.2,1.71978]
["bitfinex","ETHUSD",1646293836502,0.00338841,2909.5,2909.1,0.3]
["bitfinex","ETHUSD",1646293836503,0.97230839,2909.2,2909.1,0.3]
["bitfinex","ETHUSD",1646293836704,0.97230839,2909.2,2908.8,1.72008]
["bitfinex","ETHUSD",1646293837150,0.97230839,2909.2,2908.2,7.5417]
["bitfinex","ETHUSD",1646293837354,0.97230839,2909.2,2908.3,1.43123969]
["bitfinex","ETHUSD",1646293838054,0.97230839,2909.2,2908.5,1.72019]
["bitfinex","ETHUSD",1646293838452,0.00338862,2908.9,2908.5,1.72019]
["bitfinex","ETHUSD",1646293839455,4.47230839,2909.2,2908.5,1.72019]
["bitfinex","ETHUSD",1646293839653,0.00338863,2908.8,2908.5,1.72019]
["bitfinex","ETHUSD",1646293840655,0.97230839,2909.2,2908.5,1.72019]
["bitfinex","ETHUSD",1646293840898,0.00338865,2908.8,2908.5,1.72019]
["bitfinex","ETHUSD",1646293841905,0.97230839,2909.2,2908.5,1.72019]
["bitfinex","ETHUSD",1646293842102,3.69222435,2909.5,2908.5,1.72019]
["bitfinex","ETHUSD",1646293842103,0.00338868,2908.8,2908.5,1.72019]
["bitfinex","ETHUSD",1646293843001,0.3,2909.0,2908.5,1.72019]
["bitfinex","ETHUSD",1646293843201,0.00338868,2908.8,2908.5,1.72019]
["bitfinex","ETHUSD",1646293844204,0.02038315,2909.2,2908.5,1.72019]
["bitfinex","ETHUSD",1646293844407,0.00338868,2908.8,2908.5,1.72019]
["bitfinex","ETHUSD",1646293845249,0.00338868,2908.8,2908.5,2.06319]
["bitfinex","ETHUSD",1646293845451,0.02038315,2909.2,2908.5,2.06319]
["bitfinex","ETHUSD",1646293845649,0.00340321,2908.8,2908.5,2.06319]
["bitfinex","ETHUSD",1646293845851,0.02038315,2909.2,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293846048,0.02038315,2909.2,2908.8,0.86674641]
["bitfinex","ETHUSD",1646293846449,0.02038315,2909.2,2908.8,1.16674641]
["bitfinex","ETHUSD",1646293848396,0.25,2909.6,2908.8,1.16674641]
["bitfinex","ETHUSD",1646293848694,5.0477297,2909.7,2908.8,1.16674641]
["bitfinex","ETHUSD",1646293849196,0.00383087,2909.3,2908.8,1.16674641]
["bitfinex","ETHUSD",1646293850204,0.00383087,2909.3,2908.8,0.30680641]
["bitfinex","ETHUSD",1646293850400,0.00383093,2909.2,2908.8,0.30680641]
["bitfinex","ETHUSD",1646293850600,0.00383093,2909.2,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293851408,0.86012,2909.3,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293851601,3.5,2909.2,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293851800,0.00383095,2909.1,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293852554,3.5,2909.2,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293852955,0.00383098,2909.1,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293853956,3.69218315,2909.2,2908.8,0.86691641]
["bitfinex","ETHUSD",1646293853957,0.19218315,2909.2,2908.8,0.86691641]
["bitfinex","ETHUSD",1646293854160,0.00383098,2909.1,2908.8,0.86691641]
["bitfinex","ETHUSD",1646293854356,0.00383098,2909.1,2908.8,1.16691641]
["bitfinex","ETHUSD",1646293856299,0.02038315,2909.2,2908.8,1.16691641]
["bitfinex","ETHUSD",1646293856499,0.00383098,2909.1,2908.8,1.16691641]
["bitfinex","ETHUSD",1646293857400,0.02038315,2909.2,2908.8,1.16691641]
["bitfinex","ETHUSD",1646293857802,0.00375914,2909.1,2908.8,1.16691641]
["bitfinex","ETHUSD",1646293858601,0.02038315,2909.2,2908.8,1.16691641]
["bitfinex","ETHUSD",1646293859101,0.00375914,2909.1,2908.8,1.16691641]
["bitfinex","ETHUSD",1646293860050,0.02038315,2909.2,2908.8,1.16691641]
["bitfinex","ETHUSD",1646293860253,0.00375914,2909.1,2908.8,1.16691641]
["bitfinex","ETHUSD",1646293860651,0.00375914,2909.1,2908.9,3.15103858]
["bitfinex","ETHUSD",1646293860851,0.00375914,2909.1,2909.0,1.43106858]
["bitfinex","ETHUSD",1646293861150,0.02038315,2909.2,2908.9,1.71997]
["bitfinex","ETHUSD",1646293861355,0.00362371,2909.1,2909.0,1.77401035]
["bitfinex","ETHUSD",1646293861551,0.02038315,2909.2,2909.1,4.3]
["bitfinex","ETHUSD",1646293861552,6.86e-06,2909.2,2909.1,4.3]
["bitfinex","ETHUSD",1646293861757,6.86e-06,2909.2,2909.1,5.73101035]
["bitfinex","ETHUSD",1646293861953,0.01449164,2909.8,2909.2,0.343]
["bitfinex","ETHUSD",1646293862151,0.01449164,2909.8,2909.3,1.77401035]
["bitfinex","ETHUSD",1646293862351,0.4218,2910.4,2909.5,0.343]
["bitfinex","ETHUSD",1646293862352,0.25,2910.4,2909.5,0.343]
["bitfinex","ETHUSD",1646293862551,0.1718,2910.6,2909.7,0.343]
["bitfinex","ETHUSD",1646293862754,0.00096,2910.5,2909.7,2.92164]
["bitfinex","ETHUSD",1646293862950,0.00096,2910.9,2910.1,0.93871569]
["bitfinex","ETHUSD",1646293863596,0.00096,2910.9,2910.0,0.3]
["bitfinex","ETHUSD",1646293863597,0.00096,2910.9,2909.7,3.22164]
["bitfinex","ETHUSD",1646293863997,3.67276,2910.9,2910.2,0.85955]
["bitfinex","ETHUSD",1646293864195,3.67276,2910.9,2910.2,1.15955]
["bitfinex","ETHUSD",1646293864600,0.87578354,2910.6,2910.2,1.15955]
["bitfinex","ETHUSD",1646293864800,0.87578354,2910.6,2910.2,0.3]
["bitfinex","ETHUSD",1646293865000,0.00383031,2910.7,2910.1,2.0191]
["bitfinex","ETHUSD",1646293865802,4.53241,2910.9,2910.1,2.0191]
["bitfinex","ETHUSD",1646293866402,0.00383037,2910.5,2910.1,2.0191]
["bitfinex","ETHUSD",1646293867152,4.53241,2910.9,2910.1,2.0191]
["bitfinex","ETHUSD",1646293867353,0.00383041,2910.4,2910.1,2.0191]
["bitfinex","ETHUSD",1646293868356,0.00096,2910.7,2910.1,2.0191]
["bitfinex","ETHUSD",1646293868555,0.00383043,2910.4,2910.1,2.0191]
["bitfinex","ETHUSD",1646293869459,0.02205877,2910.7,2910.1,2.0191]
["bitfinex","ETHUSD",1646293869656,0.00371552,2910.4,2910.1,2.0191]
["bitfinex","ETHUSD",1646293870659,0.02205877,2910.7,2910.1,2.0191]
["bitfinex","ETHUSD",1646293870909,0.00371552,2910.4,2910.1,2.0191]
["bitfinex","ETHUSD",1646293871907,0.02205877,2910.7,2910.1,1.7191]
["bitfinex","ETHUSD",1646293872108,0.00371552,2910.4,2909.8,0.12593265]
["bitfinex","ETHUSD",1646293873110,0.00096,2910.6,2909.8,0.12593265]
["bitfinex","ETHUSD",1646293873307,0.19385877,2910.7,2909.8,0.12593265]
["bitfinex","ETHUSD",1646293873308,0.00362857,2910.2,2909.8,0.12593265]
["bitfinex","ETHUSD",1646293874108,0.00362857,2910.2,2909.7,2.01946]
["bitfinex","ETHUSD",1646293874308,3.5,2910.3,2909.7,1.71946]
["bitfinex","ETHUSD",1646293874508,0.0036286,2910.1,2909.7,1.71946]
["bitfinex","ETHUSD",1646293875564,2.1602304,2910.4,2909.7,2.01946]
["bitfinex","ETHUSD",1646293875762,0.00362864,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293876459,0.30362864,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293876661,0.3,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293876861,0.00363915,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293877866,0.02204309,2910.6,2909.7,2.01946]
["bitfinex","ETHUSD",1646293878064,0.02204309,2910.6,2909.8,2.63121406]
["bitfinex","ETHUSD",1646293878269,0.00363915,2910.0,2909.8,1.20053513]
["bitfinex","ETHUSD",1646293878498,0.02558811,2910.0,2909.8,2.20053513]
["bitfinex","ETHUSD",1646293878697,0.02558811,2910.0,2909.8,1.0]
["bitfinex","ETHUSD",1646293878900,0.02558811,2910.0,2909.8,0.343]
["bitfinex","ETHUSD",1646293879098,0.02194896,2910.0,2909.8,0.343]
["bitfinex","ETHUSD",1646293879300,0.02558809,2910.0,2909.7,2.36246]
["bitfinex","ETHUSD",1646293879501,0.02558809,2910.0,2909.8,1.43061774]
["bitfinex","ETHUSD",1646293879701,0.02558809,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293880402,0.02194896,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293880602,0.02558651,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293881404,0.02194896,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293881805,0.02558651,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293882748,0.02194896,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293882947,0.02558651,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293883948,0.02194896,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293884149,0.02558676,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293885052,0.02194896,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293885252,0.02558676,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293886401,0.02194896,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293886601,0.02558676,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293887501,0.02194896,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293887704,0.02558672,2910.0,2909.7,2.01946]
["bitfinex","ETHUSD",1646293888705,1.09672606,2910.4,2909.7,2.04213553]
["bitfinex","ETHUSD",1646293888905,0.00363776,2910.0,2909.7,2.04213553]
["bitfinex","ETHUSD",1646293889961,0.1718,2910.7,2909.8,1.43066008]
["bitfinex","ETHUSD",1646293890162,0.00096,2910.8,2909.8,1.43066008]
["bitfinex","ETHUSD",1646293890163,0.00363776,2910.0,2909.8,1.43066008]
["bitfinex","ETHUSD",1646293891077,0.00096,2910.8,2909.8,1.43066008]
["bitfinex","ETHUSD",1646293891363,0.00363775,2910.0,2909.8,1.43066008]
["bitfinex","ETHUSD",1646293892361,0.00096,2910.8,2909.8,1.43066008]
["bitfinex","ETHUSD",1646293892562,0.00363775,2910.0,2909.9,0.85958]
["bitfinex","ETHUSD",1646293892962,0.00363775,2910.0,2909.9,2.29024008]
["bitfinex","ETHUSD",1646293893602,0.00096,2910.8,2909.9,2.29024008]
["bitfinex","ETHUSD",1646293893799,0.00363773,2910.1,2909.9,0.85958]
["bitfinex","ETHUSD",1646293894803,4.36066,2910.8,2909.9,0.85958]
["bitfinex","ETHUSD",1646293895003,0.00363771,2910.1,2909.9,0.85958]
["bitfinex","ETHUSD",1646293896006,3.5,2910.7,2909.9,0.85958]
["bitfinex","ETHUSD",1646293896208,0.86066,2910.8,2909.9,0.85958]
["bitfinex","ETHUSD",1646293896209,0.00363771,2910.1,2909.9,0.85958]
["bitfinex","ETHUSD",1646293897148,0.85979,2910.5,2909.9,0.85958]
["bitfinex","ETHUSD",1646293897352,0.00363771,2910.1,2909.9,0.85958]
["bitfinex","ETHUSD",1646293898858,0.00363771,2910.1,2910.0,0.02280786]
["bitfinex","ETHUSD",1646293899457,0.00096,2910.8,2910.0,0.02280786]
["bitfinex","ETHUSD",1646293899658,0.00096,2910.8,2910.1,0.8595]
["bitfinex","ETHUSD",1646293899857,0.00363769,2910.2,2910.1,1.1595]
["bitfinex","ETHUSD",1646293900656,0.01454859,2910.6,2910.1,1.1595]
["bitfinex","ETHUSD",1646293900898,0.00096,2910.8,2910.1,1.1595]
["bitfinex","ETHUSD",1646293901099,0.00363766,2910.3,2910.1,1.1595]
["bitfinex","ETHUSD",1646293901899,0.00096,2910.8,2910.1,1.1595]
["bitfinex","ETHUSD",1646293902300,0.00363764,2910.3,2910.1,1.1595]
["bitfinex","ETHUSD",1646293903103,1.186,2910.9,2910.2,1.43060694]
["bitfinex","ETHUSD",1646293903305,0.00363764,2910.3,2910.2,1.43060694]
["bitfinex","ETHUSD",1646293903707,0.00363764,2910.3,2910.2,1.42951575]
["bitfinex","ETHUSD",1646293904408,1.186,2910.9,2910.2,1.42951575]
["bitfinex","ETHUSD",1646293904653,0.00363762,2910.4,2910.2,1.42951575]
["bitfinex","ETHUSD",1646293905453,1.186,2910.9,2910.2,1.42951575]
["bitfinex","ETHUSD",1646293905954,0.00363761,2910.4,2910.2,1.42951575]
["bitfinex","ETHUSD",1646293906658,1.186,2910.9,2910.2,1.42951575]
["bitfinex","ETHUSD",1646293907055,0.00363761,2910.4,2910.2,1.42951575]
["bitfinex","ETHUSD",1646293907855,1.186,2910.9,2910.2,1.42951575]
["bitfinex","ETHUSD",1646293908256,0.00363761,2910.4,2910.2,1.42951575]
["bitfinex","ETHUSD",1646293908701,0.00363761,2910.4,2910.3,0.00626971]
["bitfinex","ETHUSD",1646293909101,1.186,2910.9,2910.3,0.00626971]
["bitfinex","ETHUSD",1646293909305,0.00363759,2910.5,2910.3,0.86582971]
["bitfinex","ETHUSD",1646293909501,0.00363759,2910.5,2910.3,0.00626971]
["bitfinex","ETHUSD",1646293910306,3.84396,2911.0,2910.3,0.00626971]
["bitfinex","ETHUSD",1646293910506,3.843,2911.0,2910.3,0.00626971]
["bitfinex","ETHUSD",1646293910705,0.00363757,2910.5,2910.3,0.00626971]
["bitfinex","ETHUSD",1646293911505,0.00096,2910.9,2910.3,0.00626971]
["bitfinex","ETHUSD",1646293911705,0.00363757,2910.5,2910.3,0.00626971]
["bitfinex","ETHUSD",1646293912848,4.0146,2911.0,2910.3,0.00626971]
["bitfinex","ETHUSD",1646293913049,0.00363757,2910.5,2910.3,0.00626971]
["bitfinex","ETHUSD",1646293913453,0.00363757,2910.5,2910.2,1.15959]
["bitfinex","ETHUSD",1646293914050,4.0146,2911.0,2910.2,1.15959]
["bitfinex","ETHUSD",1646293914250,0.00363759,2910.5,2910.2,1.15959]
["bitfinex","ETHUSD",1646293914654,0.00363759,2910.5,2910.2,0.85959]
["bitfinex","ETHUSD",1646293915056,0.1718,2910.8,2910.2,0.85959]
["bitfinex","ETHUSD",1646293915257,0.1716,2910.9,2910.2,0.85959]
["bitfinex","ETHUSD",1646293915457,0.00363759,2910.5,2910.2,0.85959]
["bitfinex","ETHUSD",1646293916103,0.00363759,2910.5,2910.2,1.15959]
["bitfinex","ETHUSD",1646293916304,0.1716,2910.9,2910.2,1.15959]
["bitfinex","ETHUSD",1646293916502,0.00363759,2910.5,2910.2,1.15959]
["bitfinex","ETHUSD",1646293917602,0.1716,2910.9,2910.2,1.15959]
["bitfinex","ETHUSD",1646293917802,0.00363759,2910.5,2910.2,1.15959]
["bitfinex","ETHUSD",1646293918406,0.02101326,2910.5,2910.2,1.15959]
["bitfinex","ETHUSD",1646293918806,0.01737567,2910.5,2910.2,1.15959]
["bitfinex","ETHUSD",1646293919006,0.02101326,2910.5,2910.2,1.15959]
["bitfinex","ETHUSD",1646293919405,0.02101326,2910.5,2910.2,0.3]
["bitfinex","ETHUSD",1646293919856,0.01737567,2910.5,2910.0,1.71899]
["bitfinex","ETHUSD",1646293920255,0.02101326,2910.5,2910.0,1.71899]
["bitfinex","ETHUSD",1646293921056,0.01737567,2910.5,2910.0,1.71899]
["bitfinex","ETHUSD",1646293921256,0.00363762,2910.4,2910.0,1.71899]
["bitfinex","ETHUSD",1646293922361,0.01737567,2910.5,2910.0,1.71899]
["bitfinex","ETHUSD",1646293922558,0.00363764,2910.3,2910.0,1.71899]
["bitfinex","ETHUSD",1646293923509,0.01737567,2910.5,2910.0,1.71899]
["bitfinex","ETHUSD",1646293923715,0.00363766,2910.3,2910.0,1.71899]
["bitfinex","ETHUSD",1646293923914,0.00363766,2910.3,2910.1,1.43077302]
["bitfinex","ETHUSD",1646293924715,0.01737567,2910.5,2910.1,1.43077302]
["bitfinex","ETHUSD",1646293925115,0.00363764,2910.3,2910.1,1.43077302]
["bitfinex","ETHUSD",1646293926017,1.09750267,2910.2,2910.1,1.43077302]
["bitfinex","ETHUSD",1646293927454,1.09750267,2910.2,2910.1,1.42978767]
["bitfinex","ETHUSD",1646293929356,4.59750267,2910.2,2910.0,0.3]
["bitfinex","ETHUSD",1646293929555,4.59750267,2910.2,2909.0,5.22005621]
["bitfinex","ETHUSD",1646293929556,3.5,2910.1,2909.0,5.22005621]
["bitfinex","ETHUSD",1646293929757,4.3521,2910.1,2909.0,4.2863]
["bitfinex","ETHUSD",1646293929961,4.6521,2910.1,2909.0,4.2863]
["bitfinex","ETHUSD",1646293930158,0.5148,2910.0,2909.0,4.2863]
["bitfinex","ETHUSD",1646293930357,0.343,2909.8,2909.0,1.2124]
["bitfinex","ETHUSD",1646293930759,0.343,2909.8,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293931005,0.34663792,2909.5,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293932008,0.343,2909.5,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293932210,0.00363801,2909.3,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293932409,1.16870148,2908.9,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293932809,0.00363801,2909.3,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293933210,0.343,2909.5,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293933410,0.0036378,2909.2,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293933811,1.10598631,2909.1,2908.8,0.00680641]
["bitfinex","ETHUSD",1646293935052,1.10598631,2909.1,2908.8,0.86683641]
["bitfinex","ETHUSD",1646293935352,1.10598631,2909.1,2908.8,1.16683641]
["bitfinex","ETHUSD",1646293936353,0.0036379,2909.2,2908.8,1.16683641]
["bitfinex","ETHUSD",1646293936753,3.6718,2909.4,2908.8,1.16683641]
["bitfinex","ETHUSD",1646293936953,0.00363795,2909.2,2908.8,1.16683641]
["bitfinex","ETHUSD",1646293937553,0.00363795,2909.2,2908.9,1.22478653]
["bitfinex","ETHUSD",1646293937756,0.00363795,2909.2,2908.9,2.94434653]
["bitfinex","ETHUSD",1646293937957,2.9546927,2909.8,2908.9,2.94434653]
["bitfinex","ETHUSD",1646293938153,0.00363795,2909.2,2908.9,1.71956]
["bitfinex","ETHUSD",1646293938606,0.00363795,2909.2,2908.9,2.06256]
["bitfinex","ETHUSD",1646293939005,0.01719585,2909.1,2908.9,2.06256]
["bitfinex","ETHUSD",1646293939206,3.3254,2909.9,2909.1,0.03439169]
["bitfinex","ETHUSD",1646293939406,0.00363799,2909.2,2909.1,1.75393169]
["bitfinex","ETHUSD",1646293939711,0.00363799,2909.2,2909.1,2.05393169]
["bitfinex","ETHUSD",1646293939911,0.01454955,2909.7,2909.2,4.3]
["bitfinex","ETHUSD",1646293940109,0.01454955,2909.7,2909.2,5.65464]
["bitfinex","ETHUSD",1646293940309,0.01454955,2909.7,2909.2,6.79454]
["bitfinex","ETHUSD",1646293940709,0.25,2910.1,2909.2,6.79454]
["bitfinex","ETHUSD",1646293940909,0.25,2910.1,2909.3,0.343]
["bitfinex","ETHUSD",1646293941110,5.0227,2910.5,2909.4,1.71923]
["bitfinex","ETHUSD",1646293941312,5.0227,2910.5,2909.4,2.01923]
["bitfinex","ETHUSD",1646293941511,8.5227,2910.5,2909.4,2.01923]
["bitfinex","ETHUSD",1646293941911,0.00236975,2910.0,2909.4,2.01923]
["bitfinex","ETHUSD",1646293942558,0.00100669,2910.0,2909.4,2.01923]
["bitfinex","ETHUSD",1646293942956,8.5227,2910.5,2909.5,0.85962]
["bitfinex","ETHUSD",1646293943159,0.00358008,2909.8,2909.5,0.85962]
["bitfinex","ETHUSD",1646293943357,2.76419825,2910.4,2909.5,0.85962]
["bitfinex","ETHUSD",1646293943760,2.76419825,2910.4,2909.5,2.5788013]
["bitfinex","ETHUSD",1646293943962,2.76419825,2910.4,2909.5,1.7191913]
["bitfinex","ETHUSD",1646293944661,2.76419825,2910.4,2909.5,0.85962]
["bitfinex","ETHUSD",1646293945263,3.8748207,2910.4,2909.5,0.85962]
["bitfinex","ETHUSD",1646293945464,3.87742623,2910.4,2909.5,0.85962]
["bitfinex","ETHUSD",1646293945902,2.76680378,2910.4,2909.5,0.85962]
["bitfinex","ETHUSD",1646293946401,2.76419825,2910.4,2909.5,0.85962]
["bitfinex","ETHUSD",1646293946602,2.76802835,2910.4,2909.8,0.00383094]
["bitfinex","ETHUSD",1646293946802,2.76802835,2910.4,2909.9,0.85959]
["bitfinex","ETHUSD",1646293947003,0.0038301,2910.4,2909.9,0.85959]
["bitfinex","ETHUSD",1646293947602,0.1718,2910.6,2909.9,0.85959]
["bitfinex","ETHUSD",1646293947801,0.00383028,2910.4,2909.9,0.86342099]
["bitfinex","ETHUSD",1646293948807,0.1718,2910.6,2909.9,0.85959]
["bitfinex","ETHUSD",1646293949008,0.00383028,2910.4,2909.9,0.86342099]
["bitfinex","ETHUSD",1646293950055,2.23840336,2910.7,2909.9,0.85959]
["bitfinex","ETHUSD",1646293950255,0.00383028,2910.4,2909.9,0.86342099]
["bitfinex","ETHUSD",1646293951256,2.23840336,2910.7,2909.9,0.85959]
["bitfinex","ETHUSD",1646293951456,0.00375846,2910.4,2909.9,0.86334916]
["bitfinex","ETHUSD",1646293952454,2.23840336,2910.7,2909.9,0.85959]
["bitfinex","ETHUSD",1646293952654,0.00375846,2910.4,2909.9,0.86334916]
["bitfinex","ETHUSD",1646293953602,2.23840336,2910.7,2909.9,0.85959]
["bitfinex","ETHUSD",1646293953798,0.00375846,2910.4,2910.0,0.02566717]
["bitfinex","ETHUSD",1646293954805,2.23840336,2910.7,2910.0,0.02566717]
["bitfinex","ETHUSD",1646293955003,0.00362258,2910.4,2910.0,0.02566717]
["bitfinex","ETHUSD",1646293955204,2.19202594,2910.7,2910.0,0.02566717]
["bitfinex","ETHUSD",1646293955404,2.19202594,2910.7,2910.1,0.85965]
["bitfinex","ETHUSD",1646293955605,1.06230336,2910.7,2910.1,1.15965]
["bitfinex","ETHUSD",1646293957559,0.00260316,2910.5,2910.1,1.15965]
["bitfinex","ETHUSD",1646293958359,0.1718,2910.9,2910.1,1.15965]
["bitfinex","ETHUSD",1646293958563,1.086757,2910.9,2910.1,1.15965]
["bitfinex","ETHUSD",1646293958761,0.00361242,2910.5,2910.2,1.430528]
["bitfinex","ETHUSD",1646293959161,0.00361242,2910.5,2910.2,3.149548]
["bitfinex","ETHUSD",1646293959361,0.00361242,2910.5,2910.2,1.71902]
["bitfinex","ETHUSD",1646293959660,0.30096,2911.0,2910.2,2.01902]
["bitfinex","ETHUSD",1646293960064,0.00361246,2910.5,2910.2,2.01902]
["bitfinex","ETHUSD",1646293960903,1.07379513,2910.9,2910.2,2.01902]
["bitfinex","ETHUSD",1646293961307,0.00361246,2910.5,2910.2,2.01902]
["bitfinex","ETHUSD",1646293962106,1.07379513,2910.9,2910.2,2.01902]
["bitfinex","ETHUSD",1646293962710,0.00383033,2910.5,2910.2,2.01902]
["bitfinex","ETHUSD",1646293963509,0.00370841,2910.5,2910.2,2.01902]
["bitfinex","ETHUSD",1646293963911,0.02978989,2910.5,2910.2,2.01902]
["bitfinex","ETHUSD",1646293964512,0.02608148,2910.5,2910.2,2.01902]
["bitfinex","ETHUSD",1646293964760,0.02978989,2910.5,2910.2,2.01902]
["bitfinex","ETHUSD",1646293965559,0.02608148,2910.5,2910.2,2.01902]
["bitfinex","ETHUSD",1646293965959,0.02965943,2910.5,2910.2,2.01902]
["bitfinex","ETHUSD",1646293966762,0.02608148,2910.5,2910.2,0.3]
["bitfinex","ETHUSD",1646293967064,0.0296116,2910.5,2910.2,0.3]
["bitfinex","ETHUSD",1646293967362,0.0296116,2910.5,2910.1,0.86318069]
["bitfinex","ETHUSD",1646293967563,0.0296116,2910.5,2910.1,1.16318069]
["bitfinex","ETHUSD",1646293967964,0.02608148,2910.5,2910.1,1.15965]
["bitfinex","ETHUSD",1646293968164,0.02961156,2910.5,2910.1,1.16318065]
["bitfinex","ETHUSD",1646293969204,0.02608148,2910.5,2910.1,1.15965]
["bitfinex","ETHUSD",1646293969407,0.37274201,2910.5,2910.1,1.16318451]
["bitfinex","ETHUSD",1646293969605,0.37274201,2910.5,2910.1,0.30353451]
["bitfinex","ETHUSD",1646293969810,0.37274201,2910.5,2910.1,0.00353451]
["bitfinex","ETHUSD",1646293970411,0.36908148,2910.5,2909.7,2.01938]
["bitfinex","ETHUSD",1646293970610,3.5,2910.4,2910.1,0.00343738]
["bitfinex","ETHUSD",1646293971613,3.5,2910.4,2909.7,2.01938]
["bitfinex","ETHUSD",1646293971811,3.5,2910.4,2910.1,0.00343738]
["bitfinex","ETHUSD",1646293972262,0.02971283,2910.5,2910.1,0.00343738]
["bitfinex","ETHUSD",1646293972858,0.02608148,2910.5,2909.7,2.01938]
["bitfinex","ETHUSD",1646293973056,0.02971288,2910.5,2910.1,0.00343738]
["bitfinex","ETHUSD",1646293974158,0.01862963,2910.5,2910.0,0.85976]
["bitfinex","ETHUSD",1646293974357,0.02226497,2910.5,2910.1,0.00345051]
["bitfinex","ETHUSD",1646293975157,0.02226497,2910.5,2910.0,0.85976]
["bitfinex","ETHUSD",1646293975158,0.01862963,2910.5,2910.0,0.85976]
["bitfinex","ETHUSD",1646293975358,0.02226497,2910.5,2910.1,0.00345051]
["bitfinex","ETHUSD",1646293976407,0.01862963,2910.5,2910.0,0.85976]
["bitfinex","ETHUSD",1646293976607,0.02226497,2910.5,2910.1,0.00345051]
["bitfinex","ETHUSD",1646293977609,0.01862963,2910.5,2910.0,0.85976]
["bitfinex","ETHUSD",1646293977809,0.02226452,2910.5,2910.1,0.00344903]
["bitfinex","ETHUSD",1646293978612,0.00363489,2910.5,2910.1,0.00344903]
["bitfinex","ETHUSD",1646293978813,1.1327,2910.7,2910.0,0.85976]
["bitfinex","ETHUSD",1646293979011,1.1327,2910.7,2910.1,0.00344903]
["bitfinex","ETHUSD",1646293979211,0.00363489,2910.5,2910.1,0.00344903]
["bitfinex","ETHUSD",1646293980056,1.1327,2910.7,2910.0,0.8582605]
["bitfinex","ETHUSD",1646293980257,0.00363489,2910.5,2910.1,0.00344903]
["bitfinex","ETHUSD",1646293981157,0.85975,2910.6,2910.0,0.8582605]
["bitfinex","ETHUSD",1646293981360,0.00363495,2910.5,2910.1,0.00344923]
["bitfinex","ETHUSD",1646293982359,4.35975,2910.6,2910.0,0.8582605]
["bitfinex","ETHUSD",1646293982760,0.00363495,2910.5,2910.1,0.00344923]
["bitfinex","ETHUSD",1646293983605,4.35975,2910.6,2910.0,0.8582605]
["bitfinex","ETHUSD",1646293983805,0.00363495,2910.5,2910.1,0.00344923]
["bitfinex","ETHUSD",1646293984910,0.85975,2910.6,2910.0,0.8582605]
["bitfinex","ETHUSD",1646293985110,0.00363494,2910.5,2910.1,1.43412598]
["bitfinex","ETHUSD",1646293985913,0.00363494,2910.5,2910.1,0.00344919]
["bitfinex","ETHUSD",1646293986113,0.85975,2910.6,2910.0,0.8582605]
["bitfinex","ETHUSD",1646293986312,0.85975,2910.6,2910.1,0.00344919]
["bitfinex","ETHUSD",1646293986313,0.00363494,2910.5,2910.1,0.00344919]
["bitfinex","ETHUSD",1646293987157,0.85975,2910.6,2910.0,0.8582605]
["bitfinex","ETHUSD",1646293987455,0.00363494,2910.5,2910.1,0.00344919]
["bitfinex","ETHUSD",1646293988461,4.35975,2910.6,2910.0,0.8582605]
["bitfinex","ETHUSD",1646293988661,0.00363494,2910.5,2910.1,0.0034492]
["bitfinex","ETHUSD",1646293989561,0.85975,2910.6,2910.0,0.8582605]
["bitfinex","ETHUSD",1646293989764,0.00363494,2910.5,2910.1,0.0034492]
["bitfinex","ETHUSD",1646293990764,4.35975,2910.6,2910.0,0.8582605]
["bitfinex","ETHUSD",1646293991010,0.00363494,2910.5,2910.1,0.0034492]
["bitfinex","ETHUSD",1646293992014,0.85975,2910.6,2910.0,0.8582605]
["bitfinex","ETHUSD",1646293992216,0.00363494,2910.5,2910.1,0.0034492]
["bitfinex","ETHUSD",1646293993015,0.00363494,2910.5,2910.1,1.43415669]
["bitfinex","ETHUSD",1646293993218,4.35975,2910.6,2910.0,1.1582605]
["bitfinex","ETHUSD",1646293993417,0.00363494,2910.5,2910.1,1.43416773]
["bitfinex","ETHUSD",1646293993617,0.00363494,2910.5,2910.1,0.0034492]
["bitfinex","ETHUSD",1646293994417,4.35975,2910.6,2910.0,0.8582605]
["bitfinex","ETHUSD",1646293994682,0.00363494,2910.5,2910.1,0.0034492]
["bitfinex","ETHUSD",1646293994874,0.00363494,2910.5,2910.1,1.43419036]
["bitfinex","ETHUSD",1646293995076,0.00363494,2910.5,2910.1,0.0034492]
["bitfinex","ETHUSD",1646293995573,0.85975,2910.6,2910.1,1.43072461]
["bitfinex","ETHUSD",1646293995773,0.00363494,2910.5,2910.1,1.43417381]
["bitfinex","ETHUSD",1646293996774,0.85975,2910.6,2910.1,1.43072461]
["bitfinex","ETHUSD",1646293997075,0.00363494,2910.5,2910.1,1.43417381]
["bitfinex","ETHUSD",1646293997976,0.85975,2910.6,2910.1,1.43072461]
["bitfinex","ETHUSD",1646293998276,0.00363494,2910.5,2910.1,1.43417381]
["bitfinex","ETHUSD",1646293999307,0.85975,2910.6,2910.1,1.43072461]
["bitfinex","ETHUSD",1646293999508,0.00363494,2910.5,2910.1,1.4341738]
["bitfinex","ETHUSD",1646294000315,0.00363494,2910.5,2910.1,1.43072461]
["bitfinex","ETHUSD",1646294000514,0.85975,2910.6,2910.1,1.43072461]
["bitfinex","ETHUSD",1646294000713,0.00363494,2910.5,2910.1,1.4341738]
["bitfinex","ETHUSD",1646294001517,0.85975,2910.6,2910.1,1.43072461]
["bitfinex","ETHUSD",1646294001915,0.00363494,2910.5,2910.1,1.4341738]
["bitfinex","ETHUSD",1646294002154,0.00363494,2910.5,2910.1,0.00344919]
["bitfinex","ETHUSD",1646294002357,0.00363494,2910.5,2910.1,1.43417698]
["bitfinex","ETHUSD",1646294002758,0.85975,2910.6,2910.1,1.43072779]
["bitfinex","ETHUSD",1646294002961,0.85975,2910.6,2910.1,1.42956921]
["bitfinex","ETHUSD",1646294003257,0.00363494,2910.5,2910.1,1.43301841]
["bitfinex","ETHUSD",1646294004059,0.85975,2910.6,2910.1,1.42956921]
["bitfinex","ETHUSD",1646294004259,0.00363494,2910.5,2910.1,1.43301841]
["bitfinex","ETHUSD",1646294005261,0.85975,2910.6,2910.1,1.42956921]
["bitfinex","ETHUSD",1646294005463,0.00356739,2910.5,2910.1,1.43301841]
["bitfinex","ETHUSD",1646294006506,0.85975,2910.6,2910.1,1.42956921]
["bitfinex","ETHUSD",1646294006704,0.00356739,2910.5,2910.1,1.43301841]
["bitfinex","ETHUSD",1646294007504,0.00356739,2910.5,2910.1,1.42956921]
["bitfinex","ETHUSD",1646294007705,0.85975,2910.6,2910.1,1.42956921]
["bitfinex","ETHUSD",1646294007905,0.00356739,2910.5,2910.1,1.43301841]
["bitfinex","ETHUSD",1646294008911,0.85975,2910.6,2910.1,1.42956921]
["bitfinex","ETHUSD",1646294009111,0.85975,2910.6,2910.1,1.43301841]
["bitfinex","ETHUSD",1646294009112,0.00356864,2910.5,2910.1,1.43301841]
["bitfinex","ETHUSD",1646294009961,0.85975,2910.6,2910.1,1.42956921]
["bitfinex","ETHUSD",1646294010159,0.00356864,2910.5,2910.1,1.43301841]
["bitfinex","ETHUSD",1646294011164,0.85975,2910.6,2910.1,1.42956921]
["bitfinex","ETHUSD",1646294011363,0.00356864,2910.5,2910.1,1.43301841]
["bitfinex","ETHUSD",1646294012365,1.1327,2910.7,2910.1,1.42956921]
["bitfinex","ETHUSD",1646294012564,0.00096,2910.8,2910.1,1.42956921]
["bitfinex","ETHUSD",1646294012765,0.00338673,2910.5,2910.2,1.7189]
["bitfinex","ETHUSD",1646294013164,0.00338673,2910.5,2910.2,2.0189]
["bitfinex","ETHUSD",1646294013604,0.00096,2911.0,2910.2,2.0189]
["bitfinex","ETHUSD",1646294013805,0.00338669,2910.5,2910.2,2.0189]
["bitfinex","ETHUSD",1646294014909,0.00096,2911.0,2910.2,2.0189]
["bitfinex","ETHUSD",1646294015111,0.00338669,2910.5,2910.2,2.0189]
["bitfinex","ETHUSD",1646294016113,0.00096,2911.0,2910.2,2.0189]
["bitfinex","ETHUSD",1646294016414,0.00339889,2910.5,2910.2,2.0189]
["bitfinex","ETHUSD",1646294016613,0.00339889,2910.5,2910.3,3.18908561]
["bitfinex","ETHUSD",1646294016813,0.00339889,2910.5,2910.3,2.57814]
["bitfinex","ETHUSD",1646294017258,0.00096,2911.0,2910.3,2.57814]
["bitfinex","ETHUSD",1646294017459,5.1671,2911.1,2910.4,0.8593879]
["bitfinex","ETHUSD",1646294017460,0.00340103,2910.5,2910.4,0.8593879]
["bitfinex","ETHUSD",1646294017959,0.00340103,2910.5,2910.4,1.1593879]
["bitfinex","ETHUSD",1646294018360,0.00096,2911.0,2910.4,1.1593879]
["bitfinex","ETHUSD",1646294018566,5.1671,2911.1,2910.5,0.85944]
["bitfinex","ETHUSD",1646294018762,0.00340101,2910.6,2910.5,1.15944]
["bitfinex","ETHUSD",1646294019664,0.00096,2911.2,2910.5,1.15944]
["bitfinex","ETHUSD",1646294019862,0.00339988,2910.7,2910.5,1.15944]
["bitfinex","ETHUSD",1646294020909,0.00096,2911.1,2910.5,1.15944]
["bitfinex","ETHUSD",1646294021113,0.0033991,2910.7,2910.5,1.15944]
["bitfinex","ETHUSD",1646294021511,0.0033991,2910.7,2910.5,0.85944]
["bitfinex","ETHUSD",1646294021711,0.0033991,2910.7,2910.2,0.8597]
["bitfinex","ETHUSD",1646294022112,0.343,2910.8,2910.2,0.8597]
["bitfinex","ETHUSD",1646294022312,1.14793003,2910.3,2910.2,0.8597]
["bitfinex","ETHUSD",1646294022512,1.14793003,2910.3,2910.1,0.00339987]
["bitfinex","ETHUSD",1646294023014,1.1801591,2910.7,2910.1,0.86310987]
["bitfinex","ETHUSD",1646294023015,3.5,2910.6,2910.1,0.86310987]
["bitfinex","ETHUSD",1646294023214,3.5,2910.6,2910.1,0.85971]
["bitfinex","ETHUSD",1646294023415,0.00339912,2910.5,2910.1,0.86310969]
["bitfinex","ETHUSD",1646294024114,0.00339912,2910.5,2910.1,1.16310969]
["bitfinex","ETHUSD",1646294024513,3.6718,2910.6,2910.1,0.85971]
["bitfinex","ETHUSD",1646294024765,1.15991232,2910.3,2910.1,0.86310986]
["bitfinex","ETHUSD",1646294024963,1.15991232,2910.3,2910.1,1.16310986]
["bitfinex","ETHUSD",1646294025164,1.15991232,2910.3,2910.1,1.16171606]
["bitfinex","ETHUSD",1646294025664,1.15991232,2910.3,2910.1,1.1583162]
["bitfinex","ETHUSD",1646294025864,1.15991232,2910.3,2910.1,1.16171601]
["bitfinex","ETHUSD",1646294026766,1.15991232,2910.3,2910.1,1.1583162]
["bitfinex","ETHUSD",1646294026966,0.00339923,2910.5,2910.1,1.161716]
["bitfinex","ETHUSD",1646294028067,1.11432088,2910.3,2910.1,1.1583162]
["bitfinex","ETHUSD",1646294028267,1.11432088,2910.3,2910.1,1.16171605]
["bitfinex","ETHUSD",1646294029307,1.11432088,2910.3,2910.1,1.1583162]
["bitfinex","ETHUSD",1646294029508,1.11432088,2910.3,2910.1,1.161716]
["bitfinex","ETHUSD",1646294029911,0.00339923,2910.5,2910.1,1.161716]
["bitfinex","ETHUSD",1646294030613,0.00339931,2910.5,2910.1,1.16171605]
["bitfinex","ETHUSD",1646294031613,3.6718,2910.6,2910.1,1.16171605]
["bitfinex","ETHUSD",1646294031614,3.6718,2910.6,2910.1,1.1583162]
["bitfinex","ETHUSD",1646294031912,0.00339931,2910.5,2910.1,1.16171606]
["bitfinex","ETHUSD",1646294032757,0.96381957,2910.5,2910.1,1.1583162]
["bitfinex","ETHUSD",1646294032960,0.96381957,2910.5,2910.1,1.16171606]
["bitfinex","ETHUSD",1646294033161,0.96721888,2910.5,2910.1,1.16171606]
["bitfinex","ETHUSD",1646294033964,8.295,2910.4,2909.6,0.00159984]
["bitfinex","ETHUSD",1646294034161,0.1718,2910.3,2909.3,0.00159984]
["bitfinex","ETHUSD",1646294034361,0.1718,2910.3,2909.2,1.43089937]
["bitfinex","ETHUSD",1646294034362,0.343,2910.1,2909.2,1.43089937]
["bitfinex","ETHUSD",1646294034563,0.343,2909.9,2909.3,0.00159984]
["bitfinex","ETHUSD",1646294034763,0.343,2909.9,2909.1,0.03439169]
["bitfinex","ETHUSD",1646294034764,0.838,2909.8,2909.1,0.03439169]
["bitfinex","ETHUSD",1646294034960,3.5,2909.7,2909.1,0.03439169]
["bitfinex","ETHUSD",1646294035159,1.542051,2909.6,2909.1,0.03439169]
["bitfinex","ETHUSD",1646294035361,1.713851,2909.6,2909.1,0.03439169]
["bitfinex","ETHUSD",1646294035759,1.542051,2909.6,2909.1,0.03439169]
["bitfinex","ETHUSD",1646294036007,0.343,2909.3,2908.4,0.00159984]
["bitfinex","ETHUSD",1646294036213,0.343,2909.1,2908.4,1.43288261]
["bitfinex","ETHUSD",1646294036408,0.343,2909.1,2907.6,3.275]
["bitfinex","ETHUSD",1646294036409,0.343,2908.9,2908.1,0.00159984]
["bitfinex","ETHUSD",1646294036616,0.495,2909.0,2907.9,0.00159984]
["bitfinex","ETHUSD",1646294036617,0.838,2908.8,2907.9,0.00159984]
["bitfinex","ETHUSD",1646294036807,0.495,2908.8,2907.7,1.43293869]
["bitfinex","ETHUSD",1646294037010,0.495,2908.8,2907.8,0.00159984]
["bitfinex","ETHUSD",1646294037011,1.02489022,2908.4,2907.8,0.00159984]
["bitfinex","ETHUSD",1646294037210,3.9718,2909.0,2907.8,0.00159984]
["bitfinex","ETHUSD",1646294037211,4.4668,2909.0,2907.8,0.00159984]
["bitfinex","ETHUSD",1646294037410,4.4668,2909.0,2907.8,1.43293869]
["bitfinex","ETHUSD",1646294037411,4.295,2909.0,2907.8,1.43293869]
["bitfinex","ETHUSD",1646294037612,4.295,2909.0,2908.0,0.86029]
["bitfinex","ETHUSD",1646294037812,4.295,2909.0,2908.1,0.00159984]
["bitfinex","ETHUSD",1646294038011,4.638,2909.0,2908.1,0.00159984]
["bitfinex","ETHUSD",1646294038412,1.20904286,2908.2,2908.1,0.00159984]
["bitfinex","ETHUSD",1646294038610,1.20904286,2908.2,2908.0,1.43133885]
["bitfinex","ETHUSD",1646294039013,1.20904286,2908.2,2908.0,1.43517055]
["bitfinex","ETHUSD",1646294039219,0.86025,2908.8,2908.0,1.43517055]
["bitfinex","ETHUSD",1646294039414,0.86025,2908.8,2908.1,0.00159984]
["bitfinex","ETHUSD",1646294039860,0.86025,2908.8,2908.1,1.43301528]
["bitfinex","ETHUSD",1646294040060,4.36025,2908.8,2908.1,1.43301528]
["bitfinex","ETHUSD",1646294040264,0.97738348,2908.3,2908.1,1.43301528]
["bitfinex","ETHUSD",1646294040459,4.36025,2908.8,2908.1,1.43141544]
["bitfinex","ETHUSD",1646294040660,0.86025,2908.8,2908.2,3.5]
["bitfinex","ETHUSD",1646294040864,0.86026,2909.6,2908.2,3.5]
["bitfinex","ETHUSD",1646294040865,0.1719,2909.6,2908.3,1.92641544]
["bitfinex","ETHUSD",1646294041065,0.1718,2909.9,2908.5,0.35513712]
["bitfinex","ETHUSD",1646294041365,0.1718,2910.0,2908.7,0.643]
["bitfinex","ETHUSD",1646294041561,3.254,2910.1,2908.9,0.343]
["bitfinex","ETHUSD",1646294041562,1.02140526,2909.8,2908.9,0.343]
["bitfinex","ETHUSD",1646294041765,1.02140526,2909.8,2909.1,0.8596984]
["bitfinex","ETHUSD",1646294041963,1.02140526,2909.8,2909.2,3.5]
["bitfinex","ETHUSD",1646294042163,1.02140526,2909.8,2909.1,1.35629824]
["bitfinex","ETHUSD",1646294042364,1.02140526,2909.8,2909.1,1.3546984]
["bitfinex","ETHUSD",1646294042665,1.02140526,2909.8,2909.4,0.00383113]
["bitfinex","ETHUSD",1646294043711,1.02140526,2909.8,2909.3,0.8596503]
["bitfinex","ETHUSD",1646294043712,1.02140526,2909.8,2909.3,1.1596503]
["bitfinex","ETHUSD",1646294043913,1.02140526,2909.8,2909.5,0.00366192]
["bitfinex","ETHUSD",1646294044113,1.02140526,2909.8,2909.5,0.86332192]
["bitfinex","ETHUSD",1646294044912,1.02140526,2909.8,2909.5,0.85966]
["bitfinex","ETHUSD",1646294045212,1.02140526,2909.8,2909.5,0.86332186]
["bitfinex","ETHUSD",1646294046014,1.02140526,2909.8,2909.5,0.85966]
["bitfinex","ETHUSD",1646294046314,1.02140526,2909.8,2909.5,0.86310708]
["bitfinex","ETHUSD",1646294046818,0.1718,2910.2,2909.5,0.86310708]
["bitfinex","ETHUSD",1646294047014,0.003446,2910.4,2909.5,0.86310708]
["bitfinex","ETHUSD",1646294047255,0.70219332,2910.5,2909.5,0.86125984]
["bitfinex","ETHUSD",1646294047455,0.70219332,2910.5,2909.7,0.00337357]
["bitfinex","ETHUSD",1646294047456,0.00337274,2910.4,2909.7,0.00337357]
["bitfinex","ETHUSD",1646294047656,0.00337274,2910.4,2909.7,0.86308357]
["bitfinex","ETHUSD",1646294048055,0.00337274,2910.4,2909.7,1.16308357]
["bitfinex","ETHUSD",1646294048555,1.23003228,2909.9,2909.7,1.15971]
["bitfinex","ETHUSD",1646294049959,1.23003228,2909.9,2909.7,1.16308359]
["bitfinex","ETHUSD",1646294050360,0.0033727,2910.4,2909.7,1.16308359]
["bitfinex","ETHUSD",1646294050760,0.1718,2910.3,2909.7,1.16308359]
["bitfinex","ETHUSD",1646294051012,0.1718,2910.3,2909.7,1.15971]
["bitfinex","ETHUSD",1646294051212,0.17520451,2910.4,2909.9,0.00340511]
["bitfinex","ETHUSD",1646294051814,1.20956906,2910.0,2909.9,0.00340511]
["bitfinex","ETHUSD",1646294052016,1.20956906,2910.0,2909.7,1.15971]
["bitfinex","ETHUSD",1646294052616,0.1752046,2910.4,2909.7,1.15971]
["bitfinex","ETHUSD",1646294053118,0.0034046,2910.4,2909.9,1.71914]
["bitfinex","ETHUSD",1646294053318,0.35919332,2910.5,2909.9,1.71914]
["bitfinex","ETHUSD",1646294053518,0.00340451,2910.4,2909.9,1.72254511]
["bitfinex","ETHUSD",1646294053718,0.90629249,2910.3,2909.9,1.72254511]
["bitfinex","ETHUSD",1646294054666,0.90629249,2910.3,2909.9,1.71914]
["bitfinex","ETHUSD",1646294054864,0.90629249,2910.3,2910.0,0.00340181]
["bitfinex","ETHUSD",1646294055867,0.90629249,2910.3,2910.0,0.00340185]
["bitfinex","ETHUSD",1646294056968,0.90629249,2910.3,2909.9,1.71914]
["bitfinex","ETHUSD",1646294057170,0.90629249,2910.3,2910.0,0.00340185]
["bitfinex","ETHUSD",1646294058272,0.90629249,2910.3,2910.0,0.00339971]
["bitfinex","ETHUSD",1646294059310,0.90629249,2910.3,2909.9,1.71914]
["bitfinex","ETHUSD",1646294059514,0.90629249,2910.3,2910.0,0.00339971]
["bitfinex","ETHUSD",1646294060315,0.06399293,2910.4,2910.0,0.00339971]
["bitfinex","ETHUSD",1646294060517,0.06059376,2910.4,2909.9,1.71914]
["bitfinex","ETHUSD",1646294060717,0.06399293,2910.4,2910.0,0.00339971]
["bitfinex","ETHUSD",1646294061718,0.06059376,2910.4,2909.9,1.71914]
["bitfinex","ETHUSD",1646294061917,1.1872,2910.2,2910.0,0.00339995]
["bitfinex","ETHUSD",1646294062956,1.1872,2910.2,2909.9,1.71914]
["bitfinex","ETHUSD",1646294063157,1.1872,2910.2,2910.0,0.00339987]
["bitfinex","ETHUSD",1646294063556,0.06399309,2910.4,2910.0,0.00339987]
["bitfinex","ETHUSD",1646294063757,0.00339933,2910.4,2910.0,0.00339987]
["bitfinex","ETHUSD",1646294064257,0.00096,2910.6,2909.9,1.71914]
["bitfinex","ETHUSD",1646294064458,0.4218,2910.7,2910.0,0.00339995]
["bitfinex","ETHUSD",1646294064459,0.00339941,2910.4,2910.0,0.00339995]
["bitfinex","ETHUSD",1646294064762,0.96521092,2910.1,2910.0,0.00339995]
["bitfinex","ETHUSD",1646294064962,0.00339941,2910.4,2910.0,0.00339995]
["bitfinex","ETHUSD",1646294065361,0.00096,2910.7,2909.9,1.71914]
["bitfinex","ETHUSD",1646294065561,0.00339926,2910.4,2909.9,1.72253986]
["bitfinex","ETHUSD",1646294066510,2.0073674,2910.8,2909.9,1.71914]
["bitfinex","ETHUSD",1646294066712,0.00339935,2910.4,2910.0,0.00339989]
["bitfinex","ETHUSD",1646294067410,0.00339935,2910.4,2910.0,3.50339989]
["bitfinex","ETHUSD",1646294067615,0.99065307,2910.5,2909.9,1.71914]
["bitfinex","ETHUSD",1646294067813,0.99065307,2910.5,2909.9,2.01914]
["bitfinex","ETHUSD",1646294068013,0.00339939,2910.4,2910.0,0.00339993]
["bitfinex","ETHUSD",1646294068813,0.99065307,2910.5,2909.9,1.71914]
["bitfinex","ETHUSD",1646294069216,0.99065307,2910.5,2910.0,0.00339993]
["bitfinex","ETHUSD",1646294069217,0.00339939,2910.4,2910.0,0.00339993]
["bitfinex","ETHUSD",1646294069664,0.00339939,2910.4,2910.0,4.36295993]
["bitfinex","ETHUSD",1646294070068,1.14826,2910.8,2910.0,4.35956]
["bitfinex","ETHUSD",1646294070270,0.00096,2911.0,2910.0,4.35956]
["bitfinex","ETHUSD",1646294070470,0.00339939,2910.4,2910.0,4.36295993]
["bitfinex","ETHUSD",1646294071369,0.99882635,2910.7,2910.0,4.35956]
["bitfinex","ETHUSD",1646294071572,0.00339939,2910.4,2910.0,4.36295993]
["bitfinex","ETHUSD",1646294072472,0.99882635,2910.7,2910.0,4.35956]
["bitfinex","ETHUSD",1646294072674,0.99786635,2910.7,2910.0,4.36295992]
["bitfinex","ETHUSD",1646294072978,0.00339938,2910.4,2910.0,4.36295992]
["bitfinex","ETHUSD",1646294073715,0.99882635,2910.7,2910.0,4.35956]
["bitfinex","ETHUSD",1646294073913,0.00339938,2910.4,2910.0,4.36295992]
["bitfinex","ETHUSD",1646294074716,0.00339938,2910.4,2910.0,0.86295992]
["bitfinex","ETHUSD",1646294074919,0.99882635,2910.7,2910.0,0.85956]
["bitfinex","ETHUSD",1646294075118,0.00339938,2910.4,2910.0,0.86295992]
["bitfinex","ETHUSD",1646294075816,1.23126826,2910.2,2910.0,0.86295992]
["bitfinex","ETHUSD",1646294076218,1.23126826,2910.2,2910.0,0.85956]
["bitfinex","ETHUSD",1646294076417,1.23126826,2910.2,2910.0,0.86295992]
["bitfinex","ETHUSD",1646294077016,1.23126826,2910.2,2910.0,0.00339992]
["bitfinex","ETHUSD",1646294077258,1.23126826,2910.2,2909.9,1.71914]
["bitfinex","ETHUSD",1646294077657,1.23126826,2910.2,2910.0,0.00339984]
["bitfinex","ETHUSD",1646294078461,1.23126826,2910.2,2909.9,1.71914]
["bitfinex","ETHUSD",1646294078859,1.23126826,2910.2,2910.0,0.00339984]
["bitfinex","ETHUSD",1646294079663,1.23126826,2910.2,2909.9,1.71914]
["bitfinex","ETHUSD",1646294080066,1.23126826,2910.2,2910.0,0.00339984]
["bitfinex","ETHUSD",1646294080665,1.23126826,2910.2,2910.0,0.86295984]
["bitfinex","ETHUSD",1646294080910,1.23126826,2910.2,2910.0,0.85956]
["bitfinex","ETHUSD",1646294081108,1.23126826,2910.2,2910.0,0.86295984]
["bitfinex","ETHUSD",1646294082015,1.23126826,2910.2,2910.0,0.85956]
["bitfinex","ETHUSD",1646294082314,1.23126826,2910.2,2910.0,0.86295984]
["bitfinex","ETHUSD",1646294082514,0.0033993,2910.4,2910.0,0.86295984]
["bitfinex","ETHUSD",1646294083314,0.34396,2911.0,2910.0,0.85956]
["bitfinex","ETHUSD",1646294083516,0.00339939,2910.4,2910.0,0.86295993]
["bitfinex","ETHUSD",1646294085664,0.90624619,2910.7,2910.0,0.85956]
["bitfinex","ETHUSD",1646294085865,0.00339939,2910.4,2910.0,4.36295993]
["bitfinex","ETHUSD",1646294086067,0.00339939,2910.4,2910.0,0.86295993]
["bitfinex","ETHUSD",1646294086968,0.00096,2910.9,2910.0,4.30956]
["bitfinex","ETHUSD",1646294087165,0.00339938,2910.4,2910.0,4.31295993]
["bitfinex","ETHUSD",1646294087365,0.00339938,2910.4,2910.0,0.81295993]
["bitfinex","ETHUSD",1646294088165,1.12926573,2910.7,2910.0,0.80956]
["bitfinex","ETHUSD",1646294088409,0.00339938,2910.4,2910.0,0.81295993]
["bitfinex","ETHUSD",1646294089209,1.12926573,2910.7,2910.0,0.80956]
["bitfinex","ETHUSD",1646294089410,1.12830573,2910.7,2910.0,0.80956]
["bitfinex","ETHUSD",1646294089614,1.12830573,2910.7,2910.1,1.43074711]
["bitfinex","ETHUSD",1646294089615,0.00339938,2910.4,2910.1,1.43074711]
["bitfinex","ETHUSD",1646294090419,1.12830573,2910.7,2910.1,1.43074711]
["bitfinex","ETHUSD",1646294090914,0.00096,2911.0,2910.1,1.43074711]
["bitfinex","ETHUSD",1646294090915,0.00339943,2910.4,2910.1,1.43074711]
["bitfinex","ETHUSD",1646294091314,0.00339943,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1646294091514,0.00339943,2910.4,2910.2,4.3594214]
["bitfinex","ETHUSD",1646294091717,0.00096,2911.0,2910.3,3.5]
["bitfinex","ETHUSD",1646294091915,0.00339943,2910.4,2910.3,5.21877]
["bitfinex","ETHUSD",1646294092558,0.00339943,2910.4,2910.3,3.14942534]
["bitfinex","ETHUSD",1646294092959,0.00096,2910.9,2910.3,6.64942534]
["bitfinex","ETHUSD",1646294093159,0.00339942,2910.5,2910.3,1.71877]
["bitfinex","ETHUSD",1646294094163,0.89977715,2911.0,2910.3,1.71877]
["bitfinex","ETHUSD",1646294094364,0.00339939,2910.5,2910.3,1.71877]
["bitfinex","ETHUSD",1646294095265,0.00096,2910.9,2910.3,1.71877]
["bitfinex","ETHUSD",1646294095465,0.00339939,2910.5,2910.3,1.71877]
["bitfinex","ETHUSD",1646294096512,0.00096,2910.9,2910.3,1.71877]
["bitfinex","ETHUSD",1646294096712,0.00339939,2910.5,2910.3,1.71877]
["bitfinex","ETHUSD",1646294097713,0.89977715,2911.0,2910.3,1.71877]
["bitfinex","ETHUSD",1646294097917,0.00339938,2910.5,2910.3,1.71877]
["bitfinex","ETHUSD",1646294099021,0.00096,2910.9,2910.3,1.71877]
["bitfinex","ETHUSD",1646294099219,0.00339938,2910.5,2910.3,1.71877]
["bitfinex","ETHUSD",1646294100065,0.00096,2910.9,2910.3,1.71877]
["bitfinex","ETHUSD",1646294100266,0.00339938,2910.5,2910.3,1.71877]
["bitfinex","ETHUSD",1646294100468,0.00339938,2910.5,2910.2,2.01879]
["bitfinex","ETHUSD",1646294100665,0.00339938,2910.5,2910.3,1.43067622]
["bitfinex","ETHUSD",1646294101265,0.00096,2910.9,2910.3,1.43067622]
["bitfinex","ETHUSD",1646294101468,0.89881715,2911.0,2910.3,1.43067622]
["bitfinex","ETHUSD",1646294101671,0.00339937,2910.5,2910.3,1.43067622]
["bitfinex","ETHUSD",1646294102267,0.00339937,2910.5,2910.2,0.3]
["bitfinex","ETHUSD",1646294102466,0.00096,2910.9,2910.2,0.3]
["bitfinex","ETHUSD",1646294102467,0.17276,2910.9,2910.2,0.3]
["bitfinex","ETHUSD",1646294102667,0.00339937,2910.5,2910.0,1.24680006]
["bitfinex","ETHUSD",1646294103517,0.34699937,2910.5,2910.0,1.24680006]
["bitfinex","ETHUSD",1646294103718,0.92912901,2910.1,2909.6,3.25119984]
["bitfinex","ETHUSD",1646294103918,0.92912901,2910.1,2910.0,0.00339994]
["bitfinex","ETHUSD",1646294105019,0.92912901,2910.1,2909.8,1.43094464]
["bitfinex","ETHUSD",1646294105219,0.92912901,2910.1,2909.9,0.00339984]
["bitfinex","ETHUSD",1646294106324,0.92912901,2910.1,2909.8,1.43094464]
["bitfinex","ETHUSD",1646294106521,0.92912901,2910.1,2909.9,0.00339986]
["bitfinex","ETHUSD",1646294107363,1.2299,2910.4,2909.8,1.43094464]
["bitfinex","ETHUSD",1646294107567,0.0033992,2910.4,2909.9,0.00339986]
["bitfinex","ETHUSD",1646294108565,0.99317103,2910.0,2909.8,1.43094464]
["bitfinex","ETHUSD",1646294109965,0.99317103,2910.0,2909.8,1.43434456]
["bitfinex","ETHUSD",1646294111009,0.99317103,2910.0,2909.7,0.3]
["bitfinex","ETHUSD",1646294111211,0.99317103,2910.0,2909.8,0.00339992]
["bitfinex","ETHUSD",1646294112214,0.1718,2910.5,2909.5,0.00159984]
["bitfinex","ETHUSD",1646294112414,0.00339915,2910.4,2909.8,0.00339993]
["bitfinex","ETHUSD",1646294113416,1.13324241,2910.1,2909.5,0.00159984]
["bitfinex","ETHUSD",1646294113715,0.1718,2910.5,2910.0,0.00339986]
["bitfinex","ETHUSD",1646294113716,0.00339932,2910.4,2910.0,0.00339986]
["bitfinex","ETHUSD",1646294114517,0.1718,2910.5,2909.5,0.00159984]
["bitfinex","ETHUSD",1646294114762,0.1718,2910.5,2910.0,0.00339994]
["bitfinex","ETHUSD",1646294114763,0.0033994,2910.4,2910.0,0.00339994]
["bitfinex","ETHUSD",1646294115762,0.0033994,2910.4,2909.5,3.50159984]
["bitfinex","ETHUSD",1646294115763,0.00096,2910.7,2909.6,3.41875984]
["bitfinex","ETHUSD",1646294115962,0.00339939,2910.4,2910.0,0.00339993]
["bitfinex","ETHUSD",1646294116963,0.00339939,2910.4,2909.6,1.12669984]
["bitfinex","ETHUSD",1646294116964,0.3436,2910.5,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294117464,3.8436,2910.5,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294119617,3.5,2910.5,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294119821,3.8436,2910.5,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294121022,0.3436,2910.5,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294121224,1.71517844,2910.6,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294121825,1.71177652,2910.6,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294122024,1.71517842,2910.6,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294122665,1.37157842,2910.6,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294122866,0.50842652,2910.6,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294123268,0.5118256,2910.6,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294123667,0.00339908,2910.6,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294124074,1.06659503,2910.7,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294124473,0.00339908,2910.6,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294125373,4.56659503,2910.7,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294125573,0.00339908,2910.6,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294126613,1.322,2910.8,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294126814,0.00339937,2910.6,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294127718,1.1504,2910.8,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294127915,2.27069464,2910.8,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294128115,0.00339937,2910.6,2910.4,0.00086551]
["bitfinex","ETHUSD",1646294128516,0.00339937,2910.6,2910.4,0.06086551]
["bitfinex","ETHUSD",1646294128917,2.27069464,2910.8,2910.4,0.06086551]
["bitfinex","ETHUSD",1646294129120,0.00339937,2910.6,2910.4,0.06086551]
["bitfinex","ETHUSD",1646294130174,1.1504,2910.8,2910.4,0.06086551]
["bitfinex","ETHUSD",1646294130378,0.00339933,2910.6,2910.4,0.06086551]
["bitfinex","ETHUSD",1646294131375,4.6504,2910.8,2910.4,0.06086551]
["bitfinex","ETHUSD",1646294131577,0.00339933,2910.6,2910.4,0.06086551]
["bitfinex","ETHUSD",1646294131977,0.00339933,2910.6,2910.4,0.06004058]
["bitfinex","ETHUSD",1646294132578,4.6504,2910.8,2910.4,0.06004058]
["bitfinex","ETHUSD",1646294132777,0.00339933,2910.6,2910.4,4.058e-05]
["bitfinex","ETHUSD",1646294133819,0.00096,2910.7,2910.4,4.058e-05]
["bitfinex","ETHUSD",1646294134023,0.00339934,2910.6,2910.4,4.058e-05]
["bitfinex","ETHUSD",1646294135024,4.65136,2910.8,2910.4,4.058e-05]
["bitfinex","ETHUSD",1646294135224,0.00339934,2910.6,2910.4,4.058e-05]
["bitfinex","ETHUSD",1646294136226,4.65136,2910.8,2910.4,4.058e-05]
["bitfinex","ETHUSD",1646294136426,0.00339934,2910.6,2910.4,4.058e-05]
["bitfinex","ETHUSD",1646294137027,0.00339934,2910.6,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294137266,1.15609624,2910.6,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294137462,4.65136,2910.8,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294137663,0.00339934,2910.6,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294138063,0.0019452,2910.6,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294138465,1.1504,2910.8,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294138666,0.88307229,2910.6,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294138866,1.1504,2910.8,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294138867,1.494,2910.8,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294139468,1.1504,2910.8,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294141315,0.00383029,2910.7,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294142116,1.1504,2910.8,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294142517,0.00383031,2910.7,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294143316,4.6504,2910.8,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294143518,0.00383031,2910.7,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294144665,4.6504,2910.8,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294144870,0.00383031,2910.7,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294145872,4.994,2910.8,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294146076,0.00375849,2910.7,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294146675,0.5152,2910.6,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294146872,3.8436,2910.5,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294147072,4.0152,2910.5,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294147273,7.85217269,2910.5,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294147472,9.01026647,2910.5,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294147874,9.31026647,2910.5,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294148073,9.80526647,2910.5,2910.4,0.04004058]
["bitfinex","ETHUSD",1646294148273,0.3436,2910.3,2909.4,0.00159984]
["bitfinex","ETHUSD",1646294148528,0.3436,2910.1,2909.4,0.00159984]
["bitfinex","ETHUSD",1646294148726,0.1718,2910.0,2909.2,0.00159984]
["bitfinex","ETHUSD",1646294148923,0.8386,2909.9,2909.2,0.00159984]
["bitfinex","ETHUSD",1646294149124,0.3436,2909.7,2908.8,0.00159984]
["bitfinex","ETHUSD",1646294149323,1.1386,2909.7,2908.4,0.00159984]
["bitfinex","ETHUSD",1646294149524,0.86024,2908.9,2908.4,0.00159984]
["bitfinex","ETHUSD",1646294149732,0.3,2909.0,2908.3,1.43142828]
["bitfinex","ETHUSD",1646294149928,0.86022,2908.6,2908.4,0.00159984]
["bitfinex","ETHUSD",1646294150128,0.86022,2908.6,2908.3,1.43142828]
["bitfinex","ETHUSD",1646294150328,0.3,2908.8,2908.4,1.43142828]
["bitfinex","ETHUSD",1646294150530,1.1474,2909.1,2908.5,1.43142828]
["bitfinex","ETHUSD",1646294150728,1.15706124,2909.1,2908.6,1.43142828]
["bitfinex","ETHUSD",1646294150927,1.15706124,2909.1,2908.0,0.00159984]
["bitfinex","ETHUSD",1646294151629,2.32206124,2909.1,2908.0,0.00159984]
["bitfinex","ETHUSD",1646294152029,3.5,2909.0,2908.0,1.43309179]
["bitfinex","ETHUSD",1646294152268,3.18209124,2909.1,2908.1,0.00159984]
["bitfinex","ETHUSD",1646294152269,2.62206124,2909.1,2908.1,0.00159984]
["bitfinex","ETHUSD",1646294152468,6.12206124,2909.1,2908.1,0.00159984]
["bitfinex","ETHUSD",1646294152868,5.82206124,2909.1,2908.1,0.00159984]
["bitfinex","ETHUSD",1646294153068,1.21768143,2908.5,2908.1,0.00159984]
["bitfinex","ETHUSD",1646294153271,3.5,2908.4,2907.9,1.43309179]
["bitfinex","ETHUSD",1646294153469,3.5,2908.4,2908.0,1.43149195]
["bitfinex","ETHUSD",1646294153668,1.86128143,2908.5,2908.1,1.43149195]
["bitfinex","ETHUSD",1646294153868,1.56128143,2908.5,2908.2,1.43149195]
["bitfinex","ETHUSD",1646294154076,1.56128143,2908.5,2907.6,0.01688434]
["bitfinex","ETHUSD",1646294154275,0.95636588,2907.9,2907.7,1.43176962]
["bitfinex","ETHUSD",1646294154474,1.72088,2908.0,2907.8,1.43176962]
["bitfinex","ETHUSD",1646294154676,0.86044,2908.4,2907.9,1.43176962]
["bitfinex","ETHUSD",1646294154875,0.3,2908.1,2908.0,1.43176962]
["bitfinex","ETHUSD",1646294155075,0.3,2908.1,2907.4,0.00159984]
["bitfinex","ETHUSD",1646294155276,5.22084,2908.4,2907.4,1.43176962]
["bitfinex","ETHUSD",1646294155476,5.22084,2908.4,2907.5,0.00159984]
["bitfinex","ETHUSD",1646294155675,0.98778542,2908.0,2907.5,0.00159984]
["bitfinex","ETHUSD",1646294155917,0.86037,2907.9,2907.3,0.00159984]
["bitfinex","ETHUSD",1646294156620,0.86037,2907.9,2907.3,1.43336946]
["bitfinex","ETHUSD",1646294156621,3.5,2907.8,2907.3,1.43336946]
["bitfinex","ETHUSD",1646294156822,3.5,2907.8,2906.8,1.1985]
["bitfinex","ETHUSD",1646294156823,3.8436,2907.8,2907.4,1.43176962]
["bitfinex","ETHUSD",1646294157118,5.73654,2907.8,2906.9,0.00159984]
["bitfinex","ETHUSD",1646294157318,7.03654,2907.8,2906.9,1.43377087]
["bitfinex","ETHUSD",1646294157518,1.20541098,2907.5,2907.0,1.43217103]
["bitfinex","ETHUSD",1646294157717,0.3,2907.6,2907.1,1.43217103]
["bitfinex","ETHUSD",1646294157917,6.69294,2907.8,2906.8,1.43217103]
["bitfinex","ETHUSD",1646294158117,6.69294,2907.8,2907.2,0.00382824]
["bitfinex","ETHUSD",1646294158421,5.69294,2907.8,2907.2,0.00382824]
["bitfinex","ETHUSD",1646294158616,0.1719,2907.7,2907.2,0.00382824]
["bitfinex","ETHUSD",1646294158817,0.86049,2907.5,2907.2,0.00382824]
["bitfinex","ETHUSD",1646294159018,0.86049,2907.5,2906.8,0.00159984]
["bitfinex","ETHUSD",1646294159221,0.86049,2907.5,2907.3,0.00382819]
["bitfinex","ETHUSD",1646294160275,0.86049,2907.5,2906.8,0.00159984]
["bitfinex","ETHUSD",1646294160474,0.86049,2907.5,2907.3,0.00382821]
["bitfinex","ETHUSD",1646294161287,3.5,2907.4,2907.3,0.00382821]
["bitfinex","ETHUSD",1646294161479,3.5,2907.4,2906.8,0.01691499]
["bitfinex","ETHUSD",1646294161480,3.5,2907.4,2906.8,0.00159984]
["bitfinex","ETHUSD",1646294161679,5.22148,2907.4,2907.3,0.00382821]
["bitfinex","ETHUSD",1646294162078,5.52148,2907.4,2907.3,0.00382821]
["bitfinex","ETHUSD",1646294162679,5.52148,2907.4,2906.9,0.00159984]
["bitfinex","ETHUSD",1646294162680,1.04309843,2907.3,2906.9,0.00159984]
["bitfinex","ETHUSD",1646294162877,0.86072,2907.1,2906.8,1.44771301]
["bitfinex","ETHUSD",1646294163077,0.86072,2907.1,2906.8,0.01531524]
["bitfinex","ETHUSD",1646294163278,3.5,2907.0,2906.8,0.01531524]
["bitfinex","ETHUSD",1646294163541,1.72146,2907.0,2906.8,0.01531524]
["bitfinex","ETHUSD",1646294163841,2.02146,2907.0,2906.7,0.19743389]
["bitfinex","ETHUSD",1646294164239,5.52146,2907.0,2906.3,0.00159984]
["bitfinex","ETHUSD",1646294164445,4.8155,2906.9,2906.3,0.00159984]
["bitfinex","ETHUSD",1646294164641,5.56537,2906.8,2905.9,0.00159984]
["bitfinex","ETHUSD",1646294164842,0.3436,2906.6,2905.5,1.20889984]
["bitfinex","ETHUSD",1646294165042,0.86111,2906.4,2905.9,0.00159984]
["bitfinex","ETHUSD",1646294165243,0.86111,2906.4,2905.6,1.43439859]
["bitfinex","ETHUSD",1646294165244,3.5,2906.3,2905.6,1.43439859]
["bitfinex","ETHUSD",1646294165446,0.89509108,2906.3,2905.6,1.43279875]
["bitfinex","ETHUSD",1646294165846,0.89509108,2906.3,2905.1,2.67159859]
["bitfinex","ETHUSD",1646294166045,0.89509108,2906.3,2905.2,1.43439859]
["bitfinex","ETHUSD",1646294166249,0.86093,2906.1,2905.3,0.00159984]
["bitfinex","ETHUSD",1646294166448,3.5,2906.0,2905.8,0.00382677]
["bitfinex","ETHUSD",1646294166645,0.86093,2906.1,2905.8,0.00382677]
["bitfinex","ETHUSD",1646294166845,1.16093,2906.1,2905.8,0.00382677]
["bitfinex","ETHUSD",1646294167269,0.86093,2906.1,2905.8,0.00382677]
["bitfinex","ETHUSD",1646294167471,0.86093,2906.1,2905.3,0.00159984]
["bitfinex","ETHUSD",1646294167672,0.86093,2906.1,2905.8,0.00382677]
["bitfinex","ETHUSD",1646294168275,3.5,2906.0,2905.8,0.00382677]
["bitfinex","ETHUSD",1646294168475,3.8436,2906.0,2905.8,0.00382677]
["bitfinex","ETHUSD",1646294168676,3.8436,2906.0,2905.3,0.00159984]
["bitfinex","ETHUSD",1646294168677,1.72243,2905.9,2905.3,0.00159984]
["bitfinex","ETHUSD",1646294168874,3.5,2905.8,2905.4,0.01530936]
["bitfinex","ETHUSD",1646294169073,2.02977676,2905.7,2905.4,0.01530936]
["bitfinex","ETHUSD",1646294169373,2.37337676,2905.7,2905.4,0.01530936]
["bitfinex","ETHUSD",1646294169576,4.36131,2905.6,2905.4,0.01530936]
["bitfinex","ETHUSD",1646294169775,4.36131,2905.6,2905.2,0.00159984]
["bitfinex","ETHUSD",1646294169776,0.86131,2905.6,2905.2,0.00159984]
["bitfinex","ETHUSD",1646294169978,0.86131,2905.6,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294169979,1.16131,2905.6,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294170177,0.86131,2905.6,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294170577,0.86131,2905.5,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294170778,3.5,2905.4,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294171020,2.92734,2905.5,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294171223,2.92734,2905.5,2905.1,0.00362425]
["bitfinex","ETHUSD",1646294171420,3.09924,2905.5,2905.1,0.00362425]
["bitfinex","ETHUSD",1646294171622,1.37671,2905.5,2905.1,0.00362425]
["bitfinex","ETHUSD",1646294171821,1.08829614,2905.2,2905.1,0.00362425]
["bitfinex","ETHUSD",1646294172225,1.08829614,2905.2,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294172425,1.08829614,2905.2,2905.0,1.00362437]
["bitfinex","ETHUSD",1646294173425,3.5,2905.1,2905.0,1.0]
["bitfinex","ETHUSD",1646294173626,3.5,2905.1,2905.0,1.00362443]
["bitfinex","ETHUSD",1646294174027,5.56653,2905.1,2905.0,1.00362443]
["bitfinex","ETHUSD",1646294174226,7.03863,2905.1,2905.0,1.00362443]
["bitfinex","ETHUSD",1646294174427,4.6436,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294174665,4.87716,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294174872,5.87716,2905.0,2904.9,0.0155135]
["bitfinex","ETHUSD",1646294175071,5.70506,2905.0,2904.9,0.0155135]
["bitfinex","ETHUSD",1646294175670,2.20506,2905.0,2904.9,0.0155135]
["bitfinex","ETHUSD",1646294175870,5.70506,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294176171,0.3,2905.1,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294176370,2.72171,2905.2,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294176371,1.8605,2905.2,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294176772,3.5,2905.1,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294176970,2.1605,2905.2,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294176971,2.4605,2905.2,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294177172,6.3041,2905.2,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294177375,0.86143,2905.1,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294177572,1.06166025,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294177774,1.36166025,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294179016,2.02288,2905.1,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294179218,0.3,2905.1,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294179419,0.86143,2905.2,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294179817,0.86143,2905.2,2904.9,0.01598615]
["bitfinex","ETHUSD",1646294180221,1.02927598,2905.0,2904.9,0.01598615]
["bitfinex","ETHUSD",1646294180619,1.02927598,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294181021,4.52927598,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294181220,4.87287598,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294181421,1.37287598,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294183267,4.87287598,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294184067,1.37287598,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294184669,4.87287598,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294186721,6.17287598,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294189226,2.67287598,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294189425,6.17287598,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294189666,5.17287598,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294189870,6.17287598,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294190273,7.03440658,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294191074,3.53440658,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294191973,7.03440658,2905.0,2904.9,0.0121703]
["bitfinex","ETHUSD",1646294192175,0.3436,2904.8,2903.0,1.032388]
["bitfinex","ETHUSD",1646294192376,0.86149,2904.5,2903.8,0.00161225]
["bitfinex","ETHUSD",1646294192575,0.86149,2904.5,2903.7,0.0093674]
["bitfinex","ETHUSD",1646294192775,0.86149,2904.5,2903.8,1.43362972]
["bitfinex","ETHUSD",1646294193175,0.89023536,2904.4,2903.8,1.43362972]
["bitfinex","ETHUSD",1646294193416,1.16149,2904.5,2903.8,1.43362972]
["bitfinex","ETHUSD",1646294193816,0.3,2904.6,2903.8,1.43362972]
["bitfinex","ETHUSD",1646294194018,0.3,2904.6,2903.9,0.00161225]
["bitfinex","ETHUSD",1646294194216,4.34995969,2904.5,2903.8,1.43362972]
["bitfinex","ETHUSD",1646294194421,4.34995969,2904.5,2903.9,0.00161225]
["bitfinex","ETHUSD",1646294194621,2.82083319,2904.5,2903.8,1.43362972]
["bitfinex","ETHUSD",1646294195019,3.68229319,2904.5,2903.8,1.44299712]
["bitfinex","ETHUSD",1646294195220,3.68229319,2904.5,2903.9,1.43362972]
["bitfinex","ETHUSD",1646294195624,0.93044492,2904.1,2903.9,1.43362972]
["bitfinex","ETHUSD",1646294195822,3.74165577,2904.1,2903.9,1.43362972]
["bitfinex","ETHUSD",1646294196022,1.44777331,2904.1,2903.9,1.43362972]
["bitfinex","ETHUSD",1646294196422,1.44777331,2904.1,2903.9,1.43744393]
["bitfinex","ETHUSD",1646294196822,2.49702772,2904.1,2903.9,1.43744393]
["bitfinex","ETHUSD",1646294197174,3.35859772,2904.1,2903.9,0.00381421]
["bitfinex","ETHUSD",1646294197373,3.35859772,2904.1,2903.8,0.0093674]
["bitfinex","ETHUSD",1646294197374,3.5,2904.0,2903.8,0.0093674]
["bitfinex","ETHUSD",1646294197574,3.65859772,2904.1,2903.8,0.0093674]
["bitfinex","ETHUSD",1646294197773,3.65859772,2904.1,2903.9,1.43382789]
["bitfinex","ETHUSD",1646294197774,6.85859772,2904.1,2903.9,1.43382789]
["bitfinex","ETHUSD",1646294197973,6.85859772,2904.1,2903.9,0.00381421]
["bitfinex","ETHUSD",1646294197974,3.17101331,2904.1,2903.9,0.00381421]
["bitfinex","ETHUSD",1646294198177,2.30934331,2904.1,2903.9,0.00381421]
["bitfinex","ETHUSD",1646294198775,1.44777331,2904.1,2903.8,0.0093674]
["bitfinex","ETHUSD",1646294198974,1.44777331,2904.1,2903.9,1.4376176]
["bitfinex","ETHUSD",1646294199175,0.3,2904.2,2903.9,1.4376176]
["bitfinex","ETHUSD",1646294199375,1.80404848,2904.5,2903.9,1.4376176]
["bitfinex","ETHUSD",1646294199574,0.86155,2904.5,2903.9,1.4376176]
["bitfinex","ETHUSD",1646294199778,0.86155,2904.5,2903.9,1.43380339]
["bitfinex","ETHUSD",1646294200180,3.5,2904.4,2904.1,0.00381413]
["bitfinex","ETHUSD",1646294200381,0.86155,2904.5,2904.1,0.00381413]
["bitfinex","ETHUSD",1646294200581,1.16155,2904.5,2904.1,0.00381413]
["bitfinex","ETHUSD",1646294200784,0.86155,2904.5,2904.1,0.00381413]
["bitfinex","ETHUSD",1646294201017,0.86155,2904.5,2903.9,1.43380339]
["bitfinex","ETHUSD",1646294201417,0.86155,2904.5,2904.2,0.00356048]
["bitfinex","ETHUSD",1646294202222,0.86155,2904.5,2903.9,1.43380339]
["bitfinex","ETHUSD",1646294202417,1.4919,2904.6,2904.2,0.00356042]
["bitfinex","ETHUSD",1646294202618,1.1919,2904.6,2904.2,0.00356042]
["bitfinex","ETHUSD",1646294202818,1.0336,2904.7,2904.2,0.00356042]
["bitfinex","ETHUSD",1646294202819,0.3,2904.7,2904.2,0.00356042]
["bitfinex","ETHUSD",1646294203019,1.9764,2904.8,2904.2,0.00356042]
["bitfinex","ETHUSD",1646294203219,0.3,2905.0,2904.2,1.43736381]
["bitfinex","ETHUSD",1646294203423,10.61721368,2905.1,2904.3,1.43380339]
["bitfinex","ETHUSD",1646294203620,10.31721368,2905.1,2904.4,1.43380339]
["bitfinex","ETHUSD",1646294203821,0.8884472,2904.9,2904.5,1.43380339]
["bitfinex","ETHUSD",1646294204121,0.8884472,2904.9,2904.6,1.43380339]
["bitfinex","ETHUSD",1646294204321,0.8884472,2904.9,2904.3,0.00356035]
["bitfinex","ETHUSD",1646294204772,0.8884472,2904.9,2904.1,0.00161225]
["bitfinex","ETHUSD",1646294204975,1.0605472,2904.9,2904.3,0.00331638]
["bitfinex","ETHUSD",1646294205172,1.4041472,2904.9,2904.3,0.00331638]
["bitfinex","ETHUSD",1646294205372,1.9220072,2904.9,2904.3,1.43688519]
["bitfinex","ETHUSD",1646294205572,2.2220072,2904.9,2904.4,1.43356881]
["bitfinex","ETHUSD",1646294205778,2.2220072,2904.9,2904.5,1.43356881]
["bitfinex","ETHUSD",1646294205974,2.2220072,2904.9,2903.9,0.00161225]
["bitfinex","ETHUSD",1646294206172,0.3436,2904.8,2904.3,0.00331638]
["bitfinex","ETHUSD",1646294206371,1.20508,2904.7,2904.3,0.00331638]
["bitfinex","ETHUSD",1646294207174,1.20508,2904.7,2904.0,1.43356583]
["bitfinex","ETHUSD",1646294207373,0.86148,2904.7,2904.3,0.00331638]
["bitfinex","ETHUSD",1646294207774,0.3,2904.8,2904.3,0.00331638]
["bitfinex","ETHUSD",1646294208176,4.66146,2904.9,2904.1,1.43356583]
["bitfinex","ETHUSD",1646294208416,4.66146,2904.9,2904.2,1.43356583]
["bitfinex","ETHUSD",1646294208617,5.00506,2904.9,2904.3,1.4369223]
["bitfinex","ETHUSD",1646294208819,5.00506,2904.9,2904.4,1.43356583]
["bitfinex","ETHUSD",1646294209216,1.21850487,2904.8,2904.4,1.43356583]
["bitfinex","ETHUSD",1646294209417,1.21850487,2904.8,2903.8,0.01097965]
["bitfinex","ETHUSD",1646294209616,1.21850487,2904.8,2904.3,0.00335647]
["bitfinex","ETHUSD",1646294210620,1.21850487,2904.8,2904.3,1.43363602]
["bitfinex","ETHUSD",1646294210822,1.21850487,2904.8,2904.4,1.43363602]
["bitfinex","ETHUSD",1646294211022,5.00506,2904.9,2904.3,0.00335647]
["bitfinex","ETHUSD",1646294211622,5.17716,2904.9,2904.3,0.00335647]
["bitfinex","ETHUSD",1646294211822,5.17716,2904.9,2904.2,0.00161225]
["bitfinex","ETHUSD",1646294212024,1.33356,2904.9,2904.3,0.00334962]
["bitfinex","ETHUSD",1646294212274,6.66302368,2905.1,2904.3,0.00334962]
["bitfinex","ETHUSD",1646294212275,4.94006368,2905.1,2904.3,0.00334962]
["bitfinex","ETHUSD",1646294212474,4.94006368,2905.1,2904.3,1.43853791]
["bitfinex","ETHUSD",1646294212675,4.94006368,2905.1,2904.4,1.43357604]
["bitfinex","ETHUSD",1646294212676,4.69006368,2905.1,2904.4,1.43357604]
["bitfinex","ETHUSD",1646294213078,1.65966368,2905.1,2904.4,1.43357604]
["bitfinex","ETHUSD",1646294213276,2.52105368,2905.1,2904.5,1.43357604]
["bitfinex","ETHUSD",1646294213477,0.3436,2905.0,2904.6,1.43357604]
["bitfinex","ETHUSD",1646294213678,0.3436,2905.0,2904.7,1.43357604]
["bitfinex","ETHUSD",1646294213881,0.3436,2905.0,2904.3,0.00334962]
["bitfinex","ETHUSD",1646294214178,0.3436,2905.0,2904.2,1.43351489]
["bitfinex","ETHUSD",1646294214379,0.86145,2904.8,2904.3,1.43351489]
["bitfinex","ETHUSD",1646294214580,0.3436,2905.0,2904.4,1.43351489]
["bitfinex","ETHUSD",1646294214782,0.3436,2905.0,2904.5,1.43351489]
["bitfinex","ETHUSD",1646294214982,2.89175368,2905.1,2904.6,1.43351489]
["bitfinex","ETHUSD",1646294215181,2.89175368,2905.1,2904.3,0.00334962]
["bitfinex","ETHUSD",1646294215182,1.09806216,2905.0,2904.7,1.43351489]
["bitfinex","ETHUSD",1646294215382,0.51016368,2905.1,2904.8,1.43351489]
["bitfinex","ETHUSD",1646294215583,0.51016368,2905.1,2904.0,1.86066084]
["bitfinex","ETHUSD",1646294215782,0.51016368,2905.1,2904.3,0.00335032]
["bitfinex","ETHUSD",1646294216221,0.51016368,2905.1,2904.3,1.43836225]
["bitfinex","ETHUSD",1646294216422,0.85376368,2905.1,2904.4,1.43339968]
["bitfinex","ETHUSD",1646294216621,0.85376368,2905.1,2904.5,1.43339968]
["bitfinex","ETHUSD",1646294216820,1.09579922,2905.0,2904.6,1.43339968]
["bitfinex","ETHUSD",1646294217019,1.09579922,2905.0,2904.7,1.43339968]
["bitfinex","ETHUSD",1646294217222,1.09579922,2905.0,2904.3,0.00335032]
["bitfinex","ETHUSD",1646294217619,1.09579922,2905.0,2904.3,0.00496257]
["bitfinex","ETHUSD",1646294217818,1.09579922,2905.0,2904.4,1.4335017]
["bitfinex","ETHUSD",1646294218020,1.09579922,2905.0,2904.5,1.4335017]
["bitfinex","ETHUSD",1646294218223,1.09579922,2905.0,2904.6,1.4335017]
["bitfinex","ETHUSD",1646294218422,6.10089922,2905.0,2904.3,0.00335032]
["bitfinex","ETHUSD",1646294218624,0.86154,2904.8,2904.3,0.00335032]
["bitfinex","ETHUSD",1646294218819,0.3436,2904.7,2904.3,0.00335032]
["bitfinex","ETHUSD",1646294219024,0.3436,2904.7,2903.8,0.0093674]
["bitfinex","ETHUSD",1646294219221,0.99961588,2904.4,2904.3,0.00334992]
["bitfinex","ETHUSD",1646294219874,0.3,2904.5,2904.3,0.00334992]
["bitfinex","ETHUSD",1646294220077,1.20518,2904.6,2904.3,0.00334992]
["bitfinex","ETHUSD",1646294220275,1.16158,2904.6,2903.8,0.0093674]
["bitfinex","ETHUSD",1646294220475,0.86154,2904.5,2904.2,0.00334998]
["bitfinex","ETHUSD",1646294220677,0.3,2904.6,2904.2,0.00334998]
["bitfinex","ETHUSD",1646294220975,4.2834,2904.8,2904.2,0.00334998]
["bitfinex","ETHUSD",1646294221577,4.2834,2904.8,2903.8,0.01097965]
["bitfinex","ETHUSD",1646294221775,4.2834,2904.8,2904.3,0.00334992]
["bitfinex","ETHUSD",1646294221975,4.627,2904.8,2904.3,0.00334992]
["bitfinex","ETHUSD",1646294222378,3.5,2904.7,2904.3,0.00334992]
["bitfinex","ETHUSD",1646294222579,4.927,2904.8,2904.3,0.00334992]
["bitfinex","ETHUSD",1646294222777,0.86147,2904.7,2904.3,0.00334982]
["bitfinex","ETHUSD",1646294223920,0.86147,2904.7,2903.8,0.0093674]
["bitfinex","ETHUSD",1646294224124,0.86147,2904.7,2904.3,0.00334982]
["bitfinex","ETHUSD",1646294224521,3.5,2904.6,2904.3,0.00334982]
["bitfinex","ETHUSD",1646294224726,0.86147,2904.7,2904.3,0.00334982]
["bitfinex","ETHUSD",1646294225125,0.86147,2904.7,2903.9,0.00161225]
["bitfinex","ETHUSD",1646294225324,0.86147,2904.7,2904.3,0.00334982]
["bitfinex","ETHUSD",1646294226325,0.86147,2904.7,2903.9,0.00161225]
["bitfinex","ETHUSD",1646294226525,0.86147,2904.7,2904.3,0.00334986]
["bitfinex","ETHUSD",1646294227573,0.86147,2904.7,2903.9,0.00161225]
["bitfinex","ETHUSD",1646294227774,0.86147,2904.7,2904.3,0.00334986]
["bitfinex","ETHUSD",1646294228873,0.86147,2904.7,2903.9,0.00161225]
["bitfinex","ETHUSD",1646294229073,0.86147,2904.7,2904.3,0.00334986]
["bitfinex","ETHUSD",1646294229979,0.86147,2904.7,2903.9,0.64216084]
["bitfinex","ETHUSD",1646294230182,0.86147,2904.7,2904.3,0.00334985]
["bitfinex","ETHUSD",1646294231061,0.86147,2904.7,2904.1,0.00161225]
["bitfinex","ETHUSD",1646294231257,0.86147,2904.7,2904.3,0.00334985]
["bitfinex","ETHUSD",1646294232264,0.86147,2904.7,2904.1,0.00161225]
["bitfinex","ETHUSD",1646294232460,0.86147,2904.7,2904.3,0.00334985]
["bitfinex","ETHUSD",1646294233462,0.86147,2904.7,2904.1,0.64216084]
["bitfinex","ETHUSD",1646294233666,0.86147,2904.7,2904.3,0.00334983]
["bitfinex","ETHUSD",1646294234669,1.75133383,2904.7,2904.1,0.00161225]
["bitfinex","ETHUSD",1646294234874,0.86147,2904.7,2904.3,0.00334983]
["bitfinex","ETHUSD",1646294235875,0.86147,2904.7,2904.1,0.00161225]
["bitfinex","ETHUSD",1646294236075,0.86147,2904.7,2904.3,0.00334983]
["bitfinex","ETHUSD",1646294236275,0.86147,2904.7,2904.0,0.43568767]
["bitfinex","ETHUSD",1646294237577,0.86147,2904.7,2904.0,1.29694197]
["bitfinex","ETHUSD",1646294237778,0.86147,2904.7,2904.1,0.3]
["bitfinex","ETHUSD",1646294238421,0.86147,2904.7,2904.2,1.43372282]
["bitfinex","ETHUSD",1646294239324,0.3,2904.8,2904.2,1.43372282]
["bitfinex","ETHUSD",1646294239524,0.86113,2905.0,2904.3,1.3560561]
["bitfinex","ETHUSD",1646294239734,0.86113,2905.0,2904.4,1.43372282]
["bitfinex","ETHUSD",1646294240930,0.00381354,2904.8,2904.4,1.43372282]
["bitfinex","ETHUSD",1646294241530,0.86113,2905.0,2904.8,0.00762707]
["bitfinex","ETHUSD",1646294241731,0.55,2905.1,2904.8,0.00762707]
["bitfinex","ETHUSD",1646294241732,0.3,2905.1,2904.9,1.43372282]
["bitfinex","ETHUSD",1646294241933,1.89409,2905.8,2904.9,2.22872282]
["bitfinex","ETHUSD",1646294242177,1.72199,2905.8,2905.0,1.43372282]
["bitfinex","ETHUSD",1646294242379,1.72199,2905.8,2905.1,0.495]
["bitfinex","ETHUSD",1646294242682,1.72199,2905.8,2905.2,1.43372282]
["bitfinex","ETHUSD",1646294242876,1.72199,2905.8,2905.2,1.73372282]
["bitfinex","ETHUSD",1646294243076,1.72199,2905.8,2905.3,1.43372282]
["bitfinex","ETHUSD",1646294243476,0.8609,2905.6,2905.3,1.43372282]
["bitfinex","ETHUSD",1646294244476,0.8609,2905.6,2905.3,2.29457032]
["bitfinex","ETHUSD",1646294244677,0.8609,2905.6,2905.4,1.43372282]
["bitfinex","ETHUSD",1646294245080,0.8609,2905.6,2905.4,1.73372282]
["bitfinex","ETHUSD",1646294245279,0.8609,2905.6,2905.5,1.43372282]
["bitfinex","ETHUSD",1646294245679,0.86471321,2905.6,2905.5,1.43372282]
["bitfinex","ETHUSD",1646294246724,0.8609,2905.6,2905.5,1.43372282]
["bitfinex","ETHUSD",1646294248331,2.01061252,2905.6,2905.5,1.43372282]
["bitfinex","ETHUSD",1646294248533,2.01061252,2905.6,2905.1,0.3]
["bitfinex","ETHUSD",1646294248731,2.01061252,2905.6,2905.2,1.4336512]
["bitfinex","ETHUSD",1646294249333,0.00381325,2905.5,2905.2,1.4336512]
["bitfinex","ETHUSD",1646294250382,2.01061252,2905.6,2905.2,1.4336512]
["bitfinex","ETHUSD",1646294250584,0.00369887,2905.5,2905.2,1.4336512]
["bitfinex","ETHUSD",1646294250782,0.00369887,2905.5,2904.9,0.8610375]
["bitfinex","ETHUSD",1646294250982,1.96431139,2905.6,2905.0,1.43377496]
["bitfinex","ETHUSD",1646294251182,1.96431139,2905.6,2904.8,0.00762707]
["bitfinex","ETHUSD",1646294251183,1.72219,2905.4,2904.8,0.00762707]
["bitfinex","ETHUSD",1646294251382,2.02219,2905.4,2904.9,1.43375579]
["bitfinex","ETHUSD",1646294251982,2.02219,2905.4,2904.9,2.29479649]
["bitfinex","ETHUSD",1646294252181,2.02219,2905.4,2905.0,1.43375579]
["bitfinex","ETHUSD",1646294253421,0.86109,2905.5,2905.0,1.73375579]
["bitfinex","ETHUSD",1646294253624,3.75,2905.9,2905.1,2.29468239]
["bitfinex","ETHUSD",1646294253625,0.86086,2905.8,2905.1,2.29468239]
["bitfinex","ETHUSD",1646294253825,0.86086,2905.8,2905.2,1.73375579]
["bitfinex","ETHUSD",1646294254024,0.86086,2905.8,2905.2,0.3]
["bitfinex","ETHUSD",1646294254225,0.00381298,2905.6,2905.2,0.3]
["bitfinex","ETHUSD",1646294255228,0.86086,2905.8,2905.2,0.3]
["bitfinex","ETHUSD",1646294255431,0.00381312,2905.6,2905.2,0.3]
["bitfinex","ETHUSD",1646294256429,0.86086,2905.8,2905.2,0.3]
["bitfinex","ETHUSD",1646294256630,0.00381312,2905.6,2905.2,0.3]
["bitfinex","ETHUSD",1646294256832,0.00381312,2905.6,2905.3,1.43355783]
["bitfinex","ETHUSD",1646294257473,1.98921078,2905.8,2905.3,1.43355783]
["bitfinex","ETHUSD",1646294257674,0.86086,2905.8,2905.3,1.43355783]
["bitfinex","ETHUSD",1646294257874,0.00381316,2905.6,2905.3,1.43355783]
["bitfinex","ETHUSD",1646294258677,0.86086,2905.8,2905.3,1.43355783]
["bitfinex","ETHUSD",1646294258875,0.00381316,2905.6,2905.3,1.43355783]
["bitfinex","ETHUSD",1646294259879,0.86086,2905.8,2905.3,1.43355783]
["bitfinex","ETHUSD",1646294260079,0.00381316,2905.6,2905.3,1.43355783]
["bitfinex","ETHUSD",1646294261122,0.86086,2905.8,2905.3,1.43355783]
["bitfinex","ETHUSD",1646294261523,0.00381316,2905.6,2905.3,1.43355783]
["bitfinex","ETHUSD",1646294262323,0.86086,2905.8,2905.3,1.43355783]
["bitfinex","ETHUSD",1646294262523,0.00368733,2905.6,2905.3,1.43355783]
["bitfinex","ETHUSD",1646294263327,0.00368733,2905.6,2905.4,3.27465657]
["bitfinex","ETHUSD",1646294263525,0.25,2905.9,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294263728,1.5025,2906.7,2905.7,2.2162411]
["bitfinex","ETHUSD",1646294263929,1.5025,2906.7,2905.8,3.5]
["bitfinex","ETHUSD",1646294263930,1.6738,2906.7,2905.8,3.5]
["bitfinex","ETHUSD",1646294264129,1.6738,2906.7,2905.8,0.3]
["bitfinex","ETHUSD",1646294264330,1.22274867,2906.3,2905.8,0.3]
["bitfinex","ETHUSD",1646294264674,1.72158,2906.2,2905.7,5.5212411]
["bitfinex","ETHUSD",1646294264881,2.02158,2906.2,2905.7,6.5212411]
["bitfinex","ETHUSD",1646294265079,2.02526717,2906.2,2905.7,6.5212411]
["bitfinex","ETHUSD",1646294265885,2.02158,2906.2,2905.7,6.5212411]
["bitfinex","ETHUSD",1646294266180,0.0036116,2906.1,2905.7,6.5212411]
["bitfinex","ETHUSD",1646294266581,0.0036116,2906.1,2905.7,3.0212411]
["bitfinex","ETHUSD",1646294266781,0.0036116,2906.1,2905.7,2.0212411]
["bitfinex","ETHUSD",1646294266983,0.0036116,2906.1,2905.7,3.0212411]
["bitfinex","ETHUSD",1646294267181,2.02158,2906.2,2905.7,3.0212411]
["bitfinex","ETHUSD",1646294267383,0.00361162,2906.0,2905.7,2.0212411]
["bitfinex","ETHUSD",1646294267582,0.86441162,2906.0,2905.7,2.0212411]
["bitfinex","ETHUSD",1646294267782,0.86441162,2906.0,2905.7,0.3]
["bitfinex","ETHUSD",1646294267982,0.86441162,2906.0,2905.6,0.31106199]
["bitfinex","ETHUSD",1646294268184,0.86441162,2906.0,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294268430,0.8608,2906.0,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294268628,0.86441164,2906.0,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294269428,1.16062955,2905.8,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294269630,2.88251955,2905.8,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294270032,1.72189,2905.8,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294271234,1.72189,2905.8,2905.6,0.31106199]
["bitfinex","ETHUSD",1646294271734,0.86455164,2906.0,2905.6,0.31106199]
["bitfinex","ETHUSD",1646294272582,0.86455164,2906.0,2905.7,1.43344927]
["bitfinex","ETHUSD",1646294272780,0.86455164,2906.0,2905.7,1.73344927]
["bitfinex","ETHUSD",1646294273080,0.86455164,2906.0,2905.8,1.43339948]
["bitfinex","ETHUSD",1646294274183,4.8896,2906.6,2905.9,3.5]
["bitfinex","ETHUSD",1646294274184,0.3,2906.2,2905.9,3.5]
["bitfinex","ETHUSD",1646294274385,0.3,2906.1,2905.9,2.7853583]
["bitfinex","ETHUSD",1646294274785,0.00336987,2906.0,2905.9,2.7853583]
["bitfinex","ETHUSD",1646294275385,0.00336987,2906.0,2905.9,3.08899565]
["bitfinex","ETHUSD",1646294275686,1.8423,2906.6,2905.9,1.6556583]
["bitfinex","ETHUSD",1646294275930,0.00336986,2906.1,2905.9,1.6556583]
["bitfinex","ETHUSD",1646294276829,1.16071,2906.5,2905.9,1.6556583]
["bitfinex","ETHUSD",1646294277030,0.00336984,2906.1,2905.9,1.6556583]
["bitfinex","ETHUSD",1646294277433,1.10313978,2906.1,2905.9,0.795]
["bitfinex","ETHUSD",1646294277632,1.10313978,2906.1,2905.9,0.3]
["bitfinex","ETHUSD",1646294277835,1.09976994,2906.1,2905.9,0.3]
["bitfinex","ETHUSD",1646294278035,1.09976994,2906.1,2905.7,0.3]
["bitfinex","ETHUSD",1646294278237,1.10334674,2906.1,2905.8,1.43208473]
["bitfinex","ETHUSD",1646294278436,1.10334674,2906.1,2905.7,0.3]
["bitfinex","ETHUSD",1646294278639,0.0035768,2906.1,2905.7,0.3]
["bitfinex","ETHUSD",1646294279237,1.16078,2906.2,2905.7,0.3]
["bitfinex","ETHUSD",1646294279438,1.16078,2906.2,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294279439,0.00357684,2906.0,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294280281,0.86099,2906.0,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294280481,1.14773525,2905.7,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294282381,0.30345621,2905.8,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294282782,0.86099,2906.0,2905.6,0.01106199]
["bitfinex","ETHUSD",1646294282982,0.00344169,2905.8,2905.6,0.31106199]
["bitfinex","ETHUSD",1646294283933,1.0777984,2906.1,2905.6,0.31106199]
["bitfinex","ETHUSD",1646294284129,0.00344167,2905.8,2905.6,0.31106199]
["bitfinex","ETHUSD",1646294285131,1.0777984,2906.1,2905.6,0.31106199]
["bitfinex","ETHUSD",1646294285332,0.00335809,2905.8,2905.6,0.31106199]
["bitfinex","ETHUSD",1646294285933,0.00335809,2905.8,2905.6,3.81106199]
["bitfinex","ETHUSD",1646294286334,1.2265,2906.4,2905.6,3.81106199]
["bitfinex","ETHUSD",1646294286536,0.0033631,2905.8,2905.7,0.8607624]
["bitfinex","ETHUSD",1646294286733,0.0033631,2905.8,2905.7,1.1607624]
["bitfinex","ETHUSD",1646294287781,0.00336309,2905.9,2905.7,1.1607624]
["bitfinex","ETHUSD",1646294288783,1.124317,2906.3,2905.7,1.1607624]
["bitfinex","ETHUSD",1646294288984,0.00337011,2905.9,2905.7,1.1607624]
["bitfinex","ETHUSD",1646294289583,0.00337011,2905.9,2905.8,3.5]
["bitfinex","ETHUSD",1646294289987,1.2265,2906.4,2905.7,1.6557624]
["bitfinex","ETHUSD",1646294290188,0.00337257,2905.9,2905.7,1.6557624]
["bitfinex","ETHUSD",1646294290387,1.2265,2906.4,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294293849,0.00370274,2906.3,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294294053,0.86085,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294294248,1.16085,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294294890,0.90479315,2906.1,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294296287,0.90839478,2906.1,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294297090,0.3,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294297288,0.00360163,2906.1,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294298089,1.06030599,2906.1,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294298288,1.2265,2906.4,2906.0,1.43322188]
["bitfinex","ETHUSD",1646294298528,0.00360163,2906.1,2906.0,1.43322188]
["bitfinex","ETHUSD",1646294298730,0.00360163,2906.1,2906.0,1.73322188]
["bitfinex","ETHUSD",1646294299528,1.23803634,2906.6,2906.0,1.73322188]
["bitfinex","ETHUSD",1646294299735,0.00361641,2906.2,2906.1,1.43322188]
["bitfinex","ETHUSD",1646294300334,0.00361641,2906.2,2906.0,1.73322188]
["bitfinex","ETHUSD",1646294300535,0.00361641,2906.2,2906.1,1.43322188]
["bitfinex","ETHUSD",1646294300835,1.23803634,2906.6,2906.1,1.43322188]
["bitfinex","ETHUSD",1646294301136,0.00361639,2906.2,2906.1,1.43322188]
["bitfinex","ETHUSD",1646294301934,1.16074,2906.7,2906.2,0.8606377]
["bitfinex","ETHUSD",1646294301935,0.3,2906.7,2906.2,0.8606377]
["bitfinex","ETHUSD",1646294302180,3.1319,2906.8,2906.3,1.43322188]
["bitfinex","ETHUSD",1646294302382,0.8155,2906.9,2906.3,1.43322188]
["bitfinex","ETHUSD",1646294302579,0.8155,2906.9,2906.3,1.73322188]
["bitfinex","ETHUSD",1646294302580,0.1719,2906.9,2906.3,1.73322188]
["bitfinex","ETHUSD",1646294302779,0.1719,2906.9,2906.3,0.3]
["bitfinex","ETHUSD",1646294303082,0.1719,2906.9,2906.2,1.1606377]
["bitfinex","ETHUSD",1646294303280,1.05178612,2906.8,2906.3,1.43307128]
["bitfinex","ETHUSD",1646294303480,0.00361405,2906.7,2906.3,1.43307128]
["bitfinex","ETHUSD",1646294303681,0.00361405,2906.7,2906.3,1.73307128]
["bitfinex","ETHUSD",1646294303881,0.00361405,2906.7,2906.3,0.3]
["bitfinex","ETHUSD",1646294304081,0.00361405,2906.7,2906.2,1.1606377]
["bitfinex","ETHUSD",1646294304283,1.05178612,2906.8,2906.3,1.43308862]
["bitfinex","ETHUSD",1646294304683,0.00361408,2906.6,2906.3,1.73308862]
["bitfinex","ETHUSD",1646294304889,0.00361408,2906.6,2906.4,1.43308862]
["bitfinex","ETHUSD",1646294305488,1.7183251,2907.0,2906.4,1.43308862]
["bitfinex","ETHUSD",1646294305687,0.00361408,2906.6,2906.4,1.43308862]
["bitfinex","ETHUSD",1646294306729,1.16064,2907.0,2906.4,1.43308862]
["bitfinex","ETHUSD",1646294306929,0.0036144,2906.6,2906.4,1.43308862]
["bitfinex","ETHUSD",1646294307928,2.15328591,2907.0,2906.4,1.43308862]
["bitfinex","ETHUSD",1646294308330,2.15328591,2907.0,2906.4,2.29367672]
["bitfinex","ETHUSD",1646294308331,0.0036144,2906.6,2906.4,2.29367672]
["bitfinex","ETHUSD",1646294308529,0.0036144,2906.6,2906.5,1.43308862]
["bitfinex","ETHUSD",1646294308731,0.0036144,2906.6,2906.5,1.73308862]
["bitfinex","ETHUSD",1646294309130,0.25,2907.1,2906.5,1.73308862]
["bitfinex","ETHUSD",1646294309333,2.30425,2907.2,2906.7,0.8605118]
["bitfinex","ETHUSD",1646294309535,3.2213,2907.3,2906.8,1.43286625]
["bitfinex","ETHUSD",1646294309786,1.8458,2907.4,2906.9,1.720662]
["bitfinex","ETHUSD",1646294309994,0.309648,2907.8,2906.9,2.020662]
["bitfinex","ETHUSD",1646294310588,0.00361413,2907.3,2906.9,2.020662]
["bitfinex","ETHUSD",1646294311687,1.1672495,2907.8,2906.9,2.020662]
["bitfinex","ETHUSD",1646294311888,0.00361414,2907.2,2906.9,2.020662]
["bitfinex","ETHUSD",1646294312791,1.1672495,2907.8,2906.9,2.020662]
["bitfinex","ETHUSD",1646294312989,0.00347535,2907.2,2906.9,2.020662]
["bitfinex","ETHUSD",1646294313190,0.00347535,2907.2,2906.4,1.2313]
["bitfinex","ETHUSD",1646294313431,0.00347535,2907.2,2906.5,1.43298039]
["bitfinex","ETHUSD",1646294313631,0.00347535,2907.2,2905.9,1.15504514]
["bitfinex","ETHUSD",1646294313830,0.00347535,2907.2,2906.0,1.43315086]
["bitfinex","ETHUSD",1646294313831,0.00148761,2906.5,2906.0,1.43315086]
["bitfinex","ETHUSD",1646294314234,0.86229761,2906.5,2906.0,1.43315086]
["bitfinex","ETHUSD",1646294314434,0.88809672,2906.3,2906.0,1.43315086]
["bitfinex","ETHUSD",1646294314836,0.86229761,2906.5,2906.0,1.43315086]
["bitfinex","ETHUSD",1646294315238,1.16229761,2906.5,2906.0,1.43315086]
["bitfinex","ETHUSD",1646294315443,0.00347565,2906.3,2906.0,1.43315086]
["bitfinex","ETHUSD",1646294316239,0.00347565,2906.3,2906.0,2.29386526]
["bitfinex","ETHUSD",1646294316438,1.16229761,2906.5,2906.1,1.43315086]
["bitfinex","ETHUSD",1646294316638,0.00361446,2906.3,2906.1,1.43315086]
["bitfinex","ETHUSD",1646294317683,0.00148761,2906.5,2906.1,1.43315086]
["bitfinex","ETHUSD",1646294317880,0.00361445,2906.3,2906.1,1.43315086]
["bitfinex","ETHUSD",1646294318686,0.86960782,2906.2,2906.1,1.43223389]
["bitfinex","ETHUSD",1646294318986,0.86960782,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294320289,0.87322232,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294320485,1.73410232,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294320928,2.03410232,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294321130,2.03048782,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294321334,2.03410232,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294322432,2.03048782,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294322629,2.03410232,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294324856,2.03048782,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294324918,2.03410232,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294325014,2.03048782,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294325036,2.03410232,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294325985,2.37408782,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294326186,2.37770232,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294326788,3.5,2906.1,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294326987,5.22206,2906.1,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294327286,3.5,2906.0,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294327486,3.16636,2906.1,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294327686,1.4443,2906.1,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294327887,1.1443,2906.1,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294328292,2.03062782,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294328733,0.00361452,2906.1,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294329536,2.03062782,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294329749,0.3,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294329938,0.00361452,2906.1,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294330145,0.00361452,2906.1,2906.0,0.8607595]
["bitfinex","ETHUSD",1646294330742,0.00148761,2906.5,2906.0,0.8607595]
["bitfinex","ETHUSD",1646294330946,0.0036145,2906.2,2906.0,0.8607595]
["bitfinex","ETHUSD",1646294332043,1.1472505,2906.3,2906.0,0.8607595]
["bitfinex","ETHUSD",1646294332283,0.00361448,2906.2,2906.0,0.8607595]
["bitfinex","ETHUSD",1646294333284,1.1472505,2906.3,2906.0,0.8607595]
["bitfinex","ETHUSD",1646294333488,0.00361448,2906.2,2906.0,0.8607595]
["bitfinex","ETHUSD",1646294334286,1.1472505,2906.3,2906.0,0.8607595]
["bitfinex","ETHUSD",1646294334686,0.00349617,2906.2,2906.0,0.8607595]
["bitfinex","ETHUSD",1646294335288,0.00349617,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294335688,1.1472505,2906.3,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294335933,0.00349617,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294336739,1.1472505,2906.3,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294336939,0.00349619,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294338039,1.1472505,2906.3,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294338240,0.0036145,2906.2,2905.9,0.00674514]
["bitfinex","ETHUSD",1646294338440,0.0036145,2906.2,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294339342,1.1472505,2906.3,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294339543,0.0036145,2906.2,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294339787,0.00242038,2906.2,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294340490,1.4908505,2906.3,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294341190,0.3436,2906.3,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294341388,1.16089,2906.4,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294341590,0.00148761,2906.5,2905.9,1.72722274]
["bitfinex","ETHUSD",1646294341591,0.30148761,2906.5,2905.9,1.72722274]
["bitfinex","ETHUSD",1646294341787,0.00148761,2906.5,2906.1,0.8607224]
["bitfinex","ETHUSD",1646294341988,0.00261131,2906.2,2906.1,0.8607224]
["bitfinex","ETHUSD",1646294342187,0.00261131,2906.2,2906.1,1.1607224]
["bitfinex","ETHUSD",1646294342788,0.00148761,2906.5,2906.2,0.3]
["bitfinex","ETHUSD",1646294342988,0.00381294,2906.3,2906.2,0.3]
["bitfinex","ETHUSD",1646294344038,0.00148761,2906.5,2906.2,0.3]
["bitfinex","ETHUSD",1646294344240,1.14162551,2906.4,2906.2,0.3]
["bitfinex","ETHUSD",1646294344844,1.48522551,2906.4,2905.9,1.72722274]
["bitfinex","ETHUSD",1646294345043,3.5,2906.3,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294345244,3.8436,2906.3,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294345644,5.0517,2906.3,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294346044,2.06554,2906.2,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294346245,3.5,2906.1,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294347290,2.54125296,2906.2,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294347291,0.81931296,2906.2,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294347487,0.8155,2906.2,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294347688,0.3436,2906.2,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294347887,1.2081,2906.3,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294348089,0.00369853,2906.2,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294348692,1.2081,2906.3,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294349094,0.00369857,2906.2,2905.9,0.00574514]
["bitfinex","ETHUSD",1646294349293,0.00369857,2906.2,2906.0,1.43320156]
["bitfinex","ETHUSD",1646294349494,0.00369857,2906.2,2906.0,3.15452476]
["bitfinex","ETHUSD",1646294349695,0.00369857,2906.2,2906.1,0.3]
["bitfinex","ETHUSD",1646294349893,0.00148761,2906.5,2906.1,1.73315562]
["bitfinex","ETHUSD",1646294350093,0.00148761,2906.5,2906.1,0.3]
["bitfinex","ETHUSD",1646294350296,0.00369857,2906.2,2906.1,0.3]
["bitfinex","ETHUSD",1646294350495,0.00369857,2906.2,2906.1,1.73311314]
["bitfinex","ETHUSD",1646294351134,0.00148761,2906.5,2906.1,1.73311314]
["bitfinex","ETHUSD",1646294351335,0.00148761,2906.5,2906.1,0.3]
["bitfinex","ETHUSD",1646294351536,0.003604,2906.3,2906.1,0.3]
["bitfinex","ETHUSD",1646294352335,0.00148761,2906.5,2906.1,0.3]
["bitfinex","ETHUSD",1646294352737,0.00360398,2906.3,2906.2,2.29376203]
["bitfinex","ETHUSD",1646294353539,0.00148761,2906.5,2906.2,2.63736203]
["bitfinex","ETHUSD",1646294353739,0.00360396,2906.4,2906.3,2.27170293]
["bitfinex","ETHUSD",1646294354139,0.00360396,2906.4,2906.3,2.57170293]
["bitfinex","ETHUSD",1646294354343,0.00360396,2906.4,2906.3,13.07170293]
["bitfinex","ETHUSD",1646294354540,0.00148761,2906.5,2906.4,4.65080791]
["bitfinex","ETHUSD",1646294354805,0.00148761,2906.5,2906.4,24.18799502]
["bitfinex","ETHUSD",1646294354806,8.761e-05,2906.5,2906.4,24.18799502]
["bitfinex","ETHUSD",1646294355003,3.60195266,2907.1,2906.6,10.8436]
["bitfinex","ETHUSD",1646294355203,3.35195266,2907.1,2906.9,10.8436]
["bitfinex","ETHUSD",1646294355403,0.25,2907.9,2906.8,3.0]
["bitfinex","ETHUSD",1646294355404,0.00096,2907.8,2907.1,0.3436]
["bitfinex","ETHUSD",1646294355603,0.25,2907.9,2907.2,12.77170293]
["bitfinex","ETHUSD",1646294355604,0.00096,2907.3,2907.2,12.77170293]
["bitfinex","ETHUSD",1646294355802,3.40985,2908.0,2907.5,1.36793814]
["bitfinex","ETHUSD",1646294355803,0.00096,2907.8,2907.5,1.36793814]
["bitfinex","ETHUSD",1646294356004,3.40985,2908.0,2907.6,0.495]
["bitfinex","ETHUSD",1646294356203,3.40985,2908.0,2907.7,0.3436]
["bitfinex","ETHUSD",1646294356403,3.40985,2908.0,2907.7,10.8436]
["bitfinex","ETHUSD",1646294356805,3.40985,2908.0,2907.7,13.19863]
["bitfinex","ETHUSD",1646294357108,0.00096,2908.4,2908.0,10.8436]
["bitfinex","ETHUSD",1646294357307,0.1719,2909.3,2908.2,0.3436]
["bitfinex","ETHUSD",1646294357504,0.1719,2909.3,2908.2,0.8386]
["bitfinex","ETHUSD",1646294357505,0.01043344,2908.6,2908.2,0.8386]
["bitfinex","ETHUSD",1646294357704,0.01043344,2908.6,2908.4,0.3436]
["bitfinex","ETHUSD",1646294357905,0.01043344,2908.6,2908.5,1.92699404]
["bitfinex","ETHUSD",1646294358110,3.344e-05,2908.6,2908.5,17.4482324]
["bitfinex","ETHUSD",1646294358305,0.25,2909.4,2908.5,15.3386]
["bitfinex","ETHUSD",1646294358306,0.00096,2909.3,2908.5,15.3386]
["bitfinex","ETHUSD",1646294358748,0.00096,2909.9,2908.8,10.8436]
["bitfinex","ETHUSD",1646294358949,0.00096,2909.9,2909.2,1.00702953]
["bitfinex","ETHUSD",1646294359148,0.25,2910.0,2909.1,0.495]
["bitfinex","ETHUSD",1646294359448,0.00096,2909.9,2909.1,1.1386]
["bitfinex","ETHUSD",1646294359753,0.00096,2909.9,2909.1,0.795]
["bitfinex","ETHUSD",1646294359951,3.50096,2909.9,2909.1,0.795]
["bitfinex","ETHUSD",1646294360252,3.50096,2909.9,2909.1,0.3]
["bitfinex","ETHUSD",1646294360454,3.84456,2909.9,2909.1,0.3]
["bitfinex","ETHUSD",1646294360855,3.84456,2909.9,2908.5,0.495]
["bitfinex","ETHUSD",1646294361051,0.85998,2909.6,2908.5,2.2148225]
["bitfinex","ETHUSD",1646294361251,0.00096,2909.5,2908.5,2.2148225]
["bitfinex","ETHUSD",1646294361452,2.01995,2909.7,2908.8,0.8599039]
["bitfinex","ETHUSD",1646294361453,0.00096,2909.6,2908.8,0.8599039]
["bitfinex","ETHUSD",1646294361650,0.00096,2909.7,2908.8,0.8599039]
["bitfinex","ETHUSD",1646294362292,0.00381388,2909.4,2908.8,1.1599039]
["bitfinex","ETHUSD",1646294362484,0.00381388,2909.4,2908.9,0.88084457]
["bitfinex","ETHUSD",1646294362785,0.00381388,2909.4,2908.9,1.18084457]
["bitfinex","ETHUSD",1646294363185,0.00096,2909.8,2908.9,1.18084457]
["bitfinex","ETHUSD",1646294363388,0.00096,2910.0,2909.1,0.8596777]
["bitfinex","ETHUSD",1646294363585,0.00381392,2909.3,2909.1,0.8596777]
["bitfinex","ETHUSD",1646294363784,0.00381392,2909.3,2909.1,1.1596777]
["bitfinex","ETHUSD",1646294364388,0.00096,2910.0,2909.1,1.1596777]
["bitfinex","ETHUSD",1646294364586,0.0038139,2909.3,2909.1,1.1596777]
["bitfinex","ETHUSD",1646294364791,0.0038139,2909.3,2909.1,0.3]
["bitfinex","ETHUSD",1646294365289,0.0038139,2909.3,2908.7,3.0196982]
["bitfinex","ETHUSD",1646294365590,0.00096,2909.8,2908.7,2.0196982]
["bitfinex","ETHUSD",1646294365936,0.0038139,2909.3,2908.7,3.0196982]
["bitfinex","ETHUSD",1646294366136,0.0038139,2909.3,2908.7,2.0196982]
["bitfinex","ETHUSD",1646294366338,0.0038139,2909.3,2908.7,3.0196982]
["bitfinex","ETHUSD",1646294366537,0.0038139,2909.3,2908.7,2.0196982]
["bitfinex","ETHUSD",1646294366739,0.00096,2909.5,2908.7,2.0196982]
["bitfinex","ETHUSD",1646294367139,0.00096,2909.5,2908.8,3.5]
["bitfinex","ETHUSD",1646294367140,0.00374247,2909.1,2908.8,3.5]
["bitfinex","ETHUSD",1646294367344,0.00374247,2909.1,2908.8,4.5]
["bitfinex","ETHUSD",1646294367540,0.00374247,2909.1,2908.8,3.5]
["bitfinex","ETHUSD",1646294367740,0.00374247,2909.1,2908.9,0.495]
["bitfinex","ETHUSD",1646294367941,0.00374247,2909.1,2909.0,3.5]
["bitfinex","ETHUSD",1646294368140,0.00096,2909.9,2909.0,3.5]
["bitfinex","ETHUSD",1646294368141,0.00096,2909.9,2909.2,1.7191666]
["bitfinex","ETHUSD",1646294368340,0.00096,2909.9,2909.3,3.5]
["bitfinex","ETHUSD",1646294368341,0.01496771,2909.5,2909.3,3.5]
["bitfinex","ETHUSD",1646294368639,0.01496771,2909.5,2909.3,4.3595831]
["bitfinex","ETHUSD",1646294368842,0.01496771,2909.5,2909.3,5.3595831]
["bitfinex","ETHUSD",1646294369041,0.01496771,2909.5,2909.3,1.8595831]
["bitfinex","ETHUSD",1646294369244,0.25096,2910.1,2909.3,0.8595831]
["bitfinex","ETHUSD",1646294369442,0.00096,2910.1,2909.3,0.8595831]
["bitfinex","ETHUSD",1646294369681,0.00374231,2909.5,2909.3,0.8595831]
["bitfinex","ETHUSD",1646294369891,0.00374231,2909.5,2909.3,4.3595831]
["bitfinex","ETHUSD",1646294370089,0.00374231,2909.5,2909.4,3.5]
["bitfinex","ETHUSD",1646294370290,0.00374231,2909.5,2909.4,4.8]
["bitfinex","ETHUSD",1646294370488,13.3643,2910.7,2909.5,0.8594791]
["bitfinex","ETHUSD",1646294370489,0.00096,2910.3,2909.5,0.8594791]
["bitfinex","ETHUSD",1646294370687,0.01442707,2910.0,2909.6,3.5]
["bitfinex","ETHUSD",1646294370890,0.01442707,2910.0,2909.6,0.3]
["bitfinex","ETHUSD",1646294371188,0.01442707,2910.0,2909.3,3.5]
["bitfinex","ETHUSD",1646294371388,0.3436,2909.9,2908.3,3.8004]
["bitfinex","ETHUSD",1646294371589,0.00096,2909.8,2908.7,1.7197027]
["bitfinex","ETHUSD",1646294371987,0.17636722,2909.8,2908.7,1.7197027]
["bitfinex","ETHUSD",1646294372190,1.37979722,2909.8,2908.8,1.11846914]
["bitfinex","ETHUSD",1646294372395,0.86439722,2909.8,2908.7,1.7197027]
["bitfinex","ETHUSD",1646294372689,1.16439722,2909.8,2908.7,1.7197027]
["bitfinex","ETHUSD",1646294372889,1.16079,2909.8,2908.7,1.7197027]
["bitfinex","ETHUSD",1646294373089,0.00360736,2909.4,2908.7,1.7197027]
["bitfinex","ETHUSD",1646294373288,0.00360736,2909.4,2909.0,2.07939285]
["bitfinex","ETHUSD",1646294373537,0.00360736,2909.4,2909.1,2.0193979]
["bitfinex","ETHUSD",1646294374137,0.00096,2910.0,2909.2,3.5]
["bitfinex","ETHUSD",1646294374338,0.00361483,2909.4,2909.2,4.5]
["bitfinex","ETHUSD",1646294374538,0.00361483,2909.4,2909.2,1.0]
["bitfinex","ETHUSD",1646294374746,0.00361483,2909.4,2909.2,3.5]
["bitfinex","ETHUSD",1646294374947,0.01445714,2909.8,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294375445,0.6436,2910.2,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294375446,0.3,2910.2,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294375643,0.00096,2910.3,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294375845,0.17276,2910.5,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294376047,0.00096,2910.5,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294376444,0.00096,2910.5,2909.7,0.86671966]
["bitfinex","ETHUSD",1646294376645,0.00096,2910.5,2909.8,3.5]
["bitfinex","ETHUSD",1646294376845,0.1718,2910.6,2909.9,0.8594782]
["bitfinex","ETHUSD",1646294376846,1.34343548,2910.6,2909.9,0.8594782]
["bitfinex","ETHUSD",1646294377046,1.34247548,2910.6,2909.9,0.8594782]
["bitfinex","ETHUSD",1646294377288,0.1718,2910.6,2910.0,0.3]
["bitfinex","ETHUSD",1646294377493,2.7057,2910.7,2910.0,0.3]
["bitfinex","ETHUSD",1646294377693,0.00096,2910.8,2910.0,0.3]
["bitfinex","ETHUSD",1646294377889,0.00381346,2910.4,2910.0,0.3]
["bitfinex","ETHUSD",1646294378090,0.3436,2910.3,2909.9,0.3]
["bitfinex","ETHUSD",1646294378289,4.85884788,2910.3,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294378489,3.5,2910.3,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294378688,0.30381346,2910.4,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294378891,3.50096,2910.6,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294379190,0.00354748,2910.1,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294380095,0.00096,2910.4,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294380493,0.00354752,2910.0,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294381339,0.85972,2910.1,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294381537,0.00354755,2910.0,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294382539,0.85972,2910.1,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294382741,0.00342781,2910.0,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294383740,0.85972,2910.1,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294383939,0.00344566,2910.0,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294384789,3.50096,2910.4,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294384989,2.32801053,2910.5,2909.7,0.00722966]
["bitfinex","ETHUSD",1646294385188,2.32801053,2910.5,2909.8,0.8596066]
["bitfinex","ETHUSD",1646294385189,0.00344566,2910.0,2909.8,0.8596066]
["bitfinex","ETHUSD",1646294385590,0.00344566,2910.0,2909.9,0.3]
["bitfinex","ETHUSD",1646294385989,0.00096,2910.4,2909.9,0.3]
["bitfinex","ETHUSD",1646294386188,0.4718,2910.6,2909.9,0.3]
["bitfinex","ETHUSD",1646294386189,0.47276,2910.6,2909.9,0.3]
["bitfinex","ETHUSD",1646294386389,0.0033702,2910.1,2909.9,0.3]
["bitfinex","ETHUSD",1646294387292,0.00096,2910.5,2909.9,0.3]
["bitfinex","ETHUSD",1646294387590,0.1718,2910.6,2909.9,0.3]
["bitfinex","ETHUSD",1646294387591,0.00338034,2910.1,2909.9,0.3]
["bitfinex","ETHUSD",1646294388435,1.11708226,2910.6,2909.9,0.3]
["bitfinex","ETHUSD",1646294388736,0.00338034,2910.1,2909.9,0.3]
["bitfinex","ETHUSD",1646294388935,0.00338034,2910.1,2909.9,0.6436]
["bitfinex","ETHUSD",1646294389137,0.00338034,2910.1,2910.0,1.7187286]
["bitfinex","ETHUSD",1646294389338,0.00338034,2910.1,2910.0,2.0187286]
["bitfinex","ETHUSD",1646294389741,0.00096,2910.8,2910.0,17.57090974]
["bitfinex","ETHUSD",1646294389939,0.01352839,2910.6,2910.2,0.85918]
["bitfinex","ETHUSD",1646294390141,0.01352839,2910.6,2910.2,12.00278]
["bitfinex","ETHUSD",1646294390340,0.01352839,2910.6,2910.2,13.00278]
["bitfinex","ETHUSD",1646294390941,0.00096,2911.5,2910.4,10.8436]
["bitfinex","ETHUSD",1646294391140,0.01353528,2911.0,2910.6,2.0617624]
["bitfinex","ETHUSD",1646294391340,0.01353528,2911.0,2910.6,2.3617624]
["bitfinex","ETHUSD",1646294392189,0.00096,2911.5,2910.6,2.3617624]
["bitfinex","ETHUSD",1646294392390,0.00338419,2910.9,2910.6,3.2208624]
["bitfinex","ETHUSD",1646294392789,0.00338419,2910.9,2910.6,4.2208624]
["bitfinex","ETHUSD",1646294392990,0.00338419,2910.9,2910.6,5.7979724]
["bitfinex","ETHUSD",1646294393193,0.00096,2911.5,2910.7,0.8590812]
["bitfinex","ETHUSD",1646294393194,1.07259563,2911.3,2910.7,0.8590812]
["bitfinex","ETHUSD",1646294393390,1.07259563,2911.3,2910.9,0.85917]
["bitfinex","ETHUSD",1646294393591,1.07259563,2911.3,2910.4,10.8436]
["bitfinex","ETHUSD",1646294393592,0.0033834,2910.9,2910.2,1.7186128]
["bitfinex","ETHUSD",1646294393892,0.0033834,2910.9,2909.9,1.1923]
["bitfinex","ETHUSD",1646294394091,0.0033834,2910.9,2910.4,0.01594255]
["bitfinex","ETHUSD",1646294394491,3.50096,2911.2,2910.4,0.01594255]
["bitfinex","ETHUSD",1646294394691,0.00338274,2910.5,2910.4,0.01594255]
["bitfinex","ETHUSD",1646294395798,0.00096,2910.8,2910.4,0.01594255]
["bitfinex","ETHUSD",1646294396037,0.00338272,2910.6,2910.4,0.01594255]
["bitfinex","ETHUSD",1646294396836,1.16038,2910.9,2910.4,0.01594255]
["bitfinex","ETHUSD",1646294397036,0.00338282,2910.6,2910.4,0.01594255]
["bitfinex","ETHUSD",1646294398038,1.16038,2910.9,2910.4,0.01594255]
["bitfinex","ETHUSD",1646294398239,0.00338295,2910.6,2910.4,0.01594255]
["bitfinex","ETHUSD",1646294398637,0.00338295,2910.6,2910.3,0.8593529]
["bitfinex","ETHUSD",1646294398838,0.00338295,2910.6,2910.4,0.3]
["bitfinex","ETHUSD",1646294399237,0.01352979,2911.1,2910.4,0.3]
["bitfinex","ETHUSD",1646294399238,0.00096,2911.1,2910.4,0.3]
["bitfinex","ETHUSD",1646294399438,0.00338295,2910.6,2910.4,0.3]
["bitfinex","ETHUSD",1646294400299,0.00338295,2910.6,2910.0,1.01642759]
["bitfinex","ETHUSD",1646294400497,0.00096,2910.9,2910.1,1.43126355]
["bitfinex","ETHUSD",1646294400698,0.00338294,2910.6,2910.1,1.43126355]
["bitfinex","ETHUSD",1646294400898,0.00338294,2910.6,2910.1,1.43027503]
["bitfinex","ETHUSD",1646294401102,0.00338294,2910.6,2910.0,0.01642759]
["bitfinex","ETHUSD",1646294401500,0.1718,2910.5,2910.0,0.01642759]
["bitfinex","ETHUSD",1646294401701,1.17731919,2910.2,2910.0,0.01642759]
["bitfinex","ETHUSD",1646294402000,0.00338299,2910.4,2910.0,0.01642759]
["bitfinex","ETHUSD",1646294402802,0.2479329,2910.2,2910.0,0.01642759]
["bitfinex","ETHUSD",1646294403001,0.1718,2910.5,2909.7,1.72603966]
["bitfinex","ETHUSD",1646294403002,1.12724714,2910.5,2909.7,1.72603966]
["bitfinex","ETHUSD",1646294403204,4.3,2910.2,2909.2,10.5]
["bitfinex","ETHUSD",1646294403437,0.00338302,2910.3,2909.2,10.5]
["bitfinex","ETHUSD",1646294403645,0.00434302,2910.3,2909.4,0.85977]
["bitfinex","ETHUSD",1646294404038,0.00096,2910.3,2909.2,10.5]
["bitfinex","ETHUSD",1646294404238,0.1718,2910.5,2909.2,10.5]
["bitfinex","ETHUSD",1646294404239,0.2479329,2910.0,2909.2,10.5]
["bitfinex","ETHUSD",1646294404639,0.2479329,2910.0,2909.3,10.5]
["bitfinex","ETHUSD",1646294404838,0.2479329,2910.0,2909.6,0.6436]
["bitfinex","ETHUSD",1646294405039,0.00338312,2910.1,2909.7,0.85967]
["bitfinex","ETHUSD",1646294405238,3.50096,2910.6,2909.7,0.85967]
["bitfinex","ETHUSD",1646294405438,0.00338318,2909.9,2909.7,0.85967]
["bitfinex","ETHUSD",1646294405639,0.01353069,2910.4,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294406439,1.2214614,2910.3,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294407288,0.2479329,2910.2,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294407488,1.2214614,2910.3,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294408791,0.2479329,2910.1,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294408988,1.2214614,2910.3,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294409189,0.00361999,2910.2,2910.1,0.22473434]
["bitfinex","ETHUSD",1646294409993,0.85974,2910.4,2910.1,0.22473434]
["bitfinex","ETHUSD",1646294410195,0.1718,2910.6,2910.1,0.22473434]
["bitfinex","ETHUSD",1646294410394,0.00361997,2910.3,2910.1,0.22473434]
["bitfinex","ETHUSD",1646294411239,0.85974,2910.4,2910.1,0.22473434]
["bitfinex","ETHUSD",1646294411638,0.9976998,2910.2,2910.1,0.22473434]
["bitfinex","ETHUSD",1646294411839,0.2479329,2910.2,2910.1,0.22473434]
["bitfinex","ETHUSD",1646294412040,0.2479329,2910.2,2909.9,0.30676636]
["bitfinex","ETHUSD",1646294412239,3.50361869,2910.3,2909.9,0.30676636]
["bitfinex","ETHUSD",1646294412240,0.00361869,2910.3,2909.9,0.30676636]
["bitfinex","ETHUSD",1646294412439,0.85974,2910.4,2909.9,0.30676636]
["bitfinex","ETHUSD",1646294412638,0.00096,2910.5,2909.9,0.30676636]
["bitfinex","ETHUSD",1646294412639,0.86069,2910.6,2909.9,1.72611636]
["bitfinex","ETHUSD",1646294412839,0.00361874,2910.2,2909.9,2.02611636]
["bitfinex","ETHUSD",1646294413440,0.25155164,2910.2,2909.9,2.02611636]
["bitfinex","ETHUSD",1646294413643,3.50096,2910.5,2909.9,2.02611636]
["bitfinex","ETHUSD",1646294413844,0.00361874,2910.2,2909.9,2.02611636]
["bitfinex","ETHUSD",1646294414893,1.44464687,2910.4,2909.9,2.02611636]
["bitfinex","ETHUSD",1646294415193,0.00361919,2910.2,2909.9,2.02611636]
["bitfinex","ETHUSD",1646294415393,0.00361919,2910.2,2909.9,1.72611636]
["bitfinex","ETHUSD",1646294416192,0.5154,2910.4,2909.9,1.72611636]
["bitfinex","ETHUSD",1646294416193,0.3436,2910.3,2909.9,1.72611636]
["bitfinex","ETHUSD",1646294416393,0.00361919,2910.2,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294416595,0.25155209,2910.2,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294416794,10.5739,2911.1,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294417093,10.5739,2911.1,2910.1,0.85971]
["bitfinex","ETHUSD",1646294417294,0.3436,2910.8,2910.1,0.85971]
["bitfinex","ETHUSD",1646294417693,0.3436,2910.6,2910.1,0.85971]
["bitfinex","ETHUSD",1646294417892,0.3436,2910.6,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294418094,0.2479329,2910.5,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294418295,0.3436,2910.6,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294418736,0.3436,2910.5,2910.1,0.00103808]
["bitfinex","ETHUSD",1646294418937,1.24853411,2910.4,2910.1,0.00103808]
["bitfinex","ETHUSD",1646294419336,2.10832411,2910.4,2910.1,0.00103808]
["bitfinex","ETHUSD",1646294419637,2.10832411,2910.4,2909.9,0.00676636]
["bitfinex","ETHUSD",1646294419841,2.10832411,2910.4,2910.1,0.00103806]
["bitfinex","ETHUSD",1646294420438,2.10832411,2910.4,2910.1,0.86075806]
["bitfinex","ETHUSD",1646294420839,2.10832411,2910.4,2910.1,0.85972]
["bitfinex","ETHUSD",1646294421038,0.2479329,2910.2,2910.1,0.86318021]
["bitfinex","ETHUSD",1646294422036,0.2479329,2910.2,2910.1,0.85972]
["bitfinex","ETHUSD",1646294423291,1.24464253,2910.2,2910.1,0.85972]
["bitfinex","ETHUSD",1646294424091,1.24464253,2910.2,2910.0,0.00369921]
["bitfinex","ETHUSD",1646294424296,0.99670963,2910.2,2910.0,0.00369921]
["bitfinex","ETHUSD",1646294424491,0.2479329,2910.1,2909.9,0.86643636]
["bitfinex","ETHUSD",1646294424692,0.99670963,2910.2,2910.0,0.00369921]
["bitfinex","ETHUSD",1646294425696,0.99670963,2910.2,2909.9,0.86645636]
["bitfinex","ETHUSD",1646294425939,0.99670963,2910.2,2910.0,0.00340816]
["bitfinex","ETHUSD",1646294426341,0.00096,2910.6,2910.0,0.00340816]
["bitfinex","ETHUSD",1646294426541,1.2068728,2910.7,2910.0,0.00340816]
["bitfinex","ETHUSD",1646294426542,0.0045628,2910.7,2910.0,0.00340816]
["bitfinex","ETHUSD",1646294426945,0.00096,2910.7,2909.9,0.86645636]
["bitfinex","ETHUSD",1646294427143,0.00096,2910.7,2910.2,0.00340793]
["bitfinex","ETHUSD",1646294427144,0.00360298,2910.7,2910.2,0.00340793]
["bitfinex","ETHUSD",1646294427345,0.94108894,2910.7,2910.2,0.86297793]
["bitfinex","ETHUSD",1646294427543,0.2479329,2910.4,2910.2,0.86297793]
["bitfinex","ETHUSD",1646294427944,0.00360298,2910.7,2910.2,4.66297793]
["bitfinex","ETHUSD",1646294428144,0.00096,2910.8,2910.2,1.15957]
["bitfinex","ETHUSD",1646294428344,0.00360298,2910.7,2910.2,0.86297793]
["bitfinex","ETHUSD",1646294428944,0.00360298,2910.7,2910.2,1.16297793]
["bitfinex","ETHUSD",1646294429348,0.00096,2910.8,2910.2,1.15957]
["bitfinex","ETHUSD",1646294429551,1.13974987,2910.7,2910.2,1.16303208]
["bitfinex","ETHUSD",1646294429793,0.00361938,2910.7,2910.2,1.16303208]
["bitfinex","ETHUSD",1646294430594,0.2479329,2910.4,2910.2,1.15957]
["bitfinex","ETHUSD",1646294430795,0.2479329,2910.4,2910.2,1.16303208]
["bitfinex","ETHUSD",1646294431093,0.00361938,2910.7,2910.2,1.16303208]
["bitfinex","ETHUSD",1646294431697,0.00096,2910.8,2910.2,1.15957]
["bitfinex","ETHUSD",1646294431897,0.99121383,2910.7,2910.2,1.16303208]
["bitfinex","ETHUSD",1646294432100,0.2479329,2910.5,2910.2,1.16303208]
["bitfinex","ETHUSD",1646294432397,0.99121383,2910.7,2910.2,1.16303208]
["bitfinex","ETHUSD",1646294432797,0.98759445,2910.7,2910.2,1.15957]
["bitfinex","ETHUSD",1646294432996,0.99017716,2910.7,2910.2,1.15957]
["bitfinex","ETHUSD",1646294433197,0.99017716,2910.7,2910.2,0.85957]
["bitfinex","ETHUSD",1646294433634,0.2479329,2910.4,2910.2,0.85957]
["bitfinex","ETHUSD",1646294433835,0.99017716,2910.7,2910.2,0.85957]
["bitfinex","ETHUSD",1646294434039,0.98759445,2910.7,2910.2,0.85957]
["bitfinex","ETHUSD",1646294434235,0.99017703,2910.7,2910.2,1.15957]
["bitfinex","ETHUSD",1646294435243,0.2479329,2910.4,2910.2,1.15957]
["bitfinex","ETHUSD",1646294435440,0.99017716,2910.7,2910.2,1.15957]
["bitfinex","ETHUSD",1646294435841,0.00258271,2910.7,2910.3,3.5]
["bitfinex","ETHUSD",1646294436045,0.00258271,2910.7,2910.4,1.77433101]
["bitfinex","ETHUSD",1646294436241,0.00258271,2910.7,2910.6,0.3436]
["bitfinex","ETHUSD",1646294436443,0.00096,2911.4,2910.6,5.27433101]
["bitfinex","ETHUSD",1646294436646,0.00096,2911.4,2910.7,1.43073101]
["bitfinex","ETHUSD",1646294437043,0.00096,2911.4,2910.7,4.00821511]
["bitfinex","ETHUSD",1646294437289,0.00096,2911.4,2910.8,3.5]
["bitfinex","ETHUSD",1646294437487,0.01621617,2911.5,2910.9,1.43050667]
["bitfinex","ETHUSD",1646294437688,0.00096,2911.5,2911.0,3.5]
["bitfinex","ETHUSD",1646294437885,2.7926,2911.9,2911.0,3.5]
["bitfinex","ETHUSD",1646294437886,0.00381487,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1646294438086,0.00381487,2911.2,2911.0,4.8]
["bitfinex","ETHUSD",1646294438290,0.00381487,2911.2,2911.1,1.7180763]
["bitfinex","ETHUSD",1646294438486,0.01525721,2911.7,2911.2,2.57744]
["bitfinex","ETHUSD",1646294438887,3.52556226,2911.8,2911.2,2.87744]
["bitfinex","ETHUSD",1646294439387,3.52460226,2911.8,2911.2,2.87744]
["bitfinex","ETHUSD",1646294439794,0.2479329,2911.5,2911.2,2.87744]
["bitfinex","ETHUSD",1646294439992,0.00096,2911.7,2911.2,2.87744]
["bitfinex","ETHUSD",1646294440292,0.00238407,2911.6,2911.3,3.5]
["bitfinex","ETHUSD",1646294440493,3.52460226,2911.8,2911.4,4.3]
["bitfinex","ETHUSD",1646294440692,3.52460226,2911.8,2911.4,2.57699]
["bitfinex","ETHUSD",1646294441348,3.6912298,2911.6,2911.4,2.57699]
["bitfinex","ETHUSD",1646294441541,3.6912298,2911.6,2911.4,2.87699]
["bitfinex","ETHUSD",1646294441542,3.4432969,2911.6,2911.4,2.87699]
["bitfinex","ETHUSD",1646294442041,4.64849835,2911.6,2911.4,2.87699]
["bitfinex","ETHUSD",1646294442241,3.4432969,2911.6,2911.4,2.87699]
["bitfinex","ETHUSD",1646294442641,3.4432969,2911.6,2911.4,2.57699]
["bitfinex","ETHUSD",1646294442842,0.2479329,2911.5,2911.3,0.85907]
["bitfinex","ETHUSD",1646294443141,0.17156,2911.9,2911.3,0.85907]
["bitfinex","ETHUSD",1646294443142,0.3,2911.7,2911.3,0.85907]
["bitfinex","ETHUSD",1646294443542,3.86557807,2911.9,2911.3,0.85907]
["bitfinex","ETHUSD",1646294443741,1.04759676,2911.5,2911.3,0.85907]
["bitfinex","ETHUSD",1646294444345,0.2479329,2911.4,2911.3,0.85907]
["bitfinex","ETHUSD",1646294444792,0.1979329,2911.4,2911.3,0.85907]
["bitfinex","ETHUSD",1646294444996,0.02376394,2911.8,2911.3,4.65907]
["bitfinex","ETHUSD",1646294445190,0.00381542,2911.7,2911.3,2.0181025]
["bitfinex","ETHUSD",1646294445591,0.00381542,2911.7,2911.3,1.15907]
["bitfinex","ETHUSD",1646294445990,0.1979329,2911.5,2911.3,0.85907]
["bitfinex","ETHUSD",1646294446190,0.1979329,2911.5,2911.3,1.15907]
["bitfinex","ETHUSD",1646294446390,0.97189586,2911.6,2911.3,0.85907]
["bitfinex","ETHUSD",1646294447092,1.31549586,2911.6,2910.9,2.57796]
["bitfinex","ETHUSD",1646294447291,1.31549586,2911.6,2910.4,3.43734]
["bitfinex","ETHUSD",1646294447292,0.3436,2911.4,2910.4,3.43734]
["bitfinex","ETHUSD",1646294447492,0.00096,2911.3,2910.4,3.43734]
["bitfinex","ETHUSD",1646294447694,0.3436,2911.2,2910.6,0.85962]
["bitfinex","ETHUSD",1646294448540,1.20313,2911.2,2910.6,0.85962]
["bitfinex","ETHUSD",1646294448739,0.3436,2911.0,2910.6,0.85962]
["bitfinex","ETHUSD",1646294448938,0.1979329,2910.9,2910.6,0.85962]
["bitfinex","ETHUSD",1646294449139,3.5,2911.1,2910.6,0.85962]
["bitfinex","ETHUSD",1646294450143,3.5,2911.1,2910.6,0.86344155]
["bitfinex","ETHUSD",1646294450545,0.1979329,2910.8,2910.6,0.86344155]
["bitfinex","ETHUSD",1646294450745,3.50096,2911.1,2910.6,0.86344155]
["bitfinex","ETHUSD",1646294450944,3.5,2911.1,2910.6,0.85962]
["bitfinex","ETHUSD",1646294451243,3.5,2911.1,2910.6,0.86344153]
["bitfinex","ETHUSD",1646294451845,1.37569,2911.2,2910.6,0.86344153]
["bitfinex","ETHUSD",1646294451846,4.70409,2911.2,2910.6,0.86344153]
["bitfinex","ETHUSD",1646294452044,4.87473,2911.2,2910.6,0.86344153]
["bitfinex","ETHUSD",1646294452290,0.5152,2911.2,2910.6,0.85962]
["bitfinex","ETHUSD",1646294452491,0.5152,2911.2,2910.6,0.86344155]
["bitfinex","ETHUSD",1646294452689,3.8436,2911.2,2910.6,0.86344155]
["bitfinex","ETHUSD",1646294452892,0.3436,2911.2,2910.6,0.86344155]
["bitfinex","ETHUSD",1646294453291,0.3436,2911.2,2910.8,0.02486468]
["bitfinex","ETHUSD",1646294453490,0.1979329,2911.0,2910.8,0.02486468]
["bitfinex","ETHUSD",1646294453691,1.1579611,2911.1,2910.8,1.74383468]
["bitfinex","ETHUSD",1646294454691,1.1579611,2911.1,2910.9,0.85948]
["bitfinex","ETHUSD",1646294455097,0.1979329,2911.0,2910.9,0.85948]
["bitfinex","ETHUSD",1646294458740,0.1979329,2911.0,2910.8,1.74383468]
["bitfinex","ETHUSD",1646294458940,2.04466358,2911.2,2910.8,1.74383468]
["bitfinex","ETHUSD",1646294459341,5.54466358,2911.2,2910.8,1.74383468]
["bitfinex","ETHUSD",1646294459990,5.54466358,2911.2,2910.8,0.02486468]
["bitfinex","ETHUSD",1646294460191,2.04466358,2911.2,2910.8,0.02486468]
["bitfinex","ETHUSD",1646294460393,2.04466358,2911.2,2910.9,0.8596]
["bitfinex","ETHUSD",1646294460591,0.1979329,2911.0,2910.9,0.8596]
["bitfinex","ETHUSD",1646294461193,0.1979329,2911.0,2910.9,1.1596]
["bitfinex","ETHUSD",1646294461591,0.0479329,2911.0,2910.9,1.1596]
["bitfinex","ETHUSD",1646294461992,3.50096,2911.6,2910.9,1.1596]
["bitfinex","ETHUSD",1646294462192,1.06418928,2911.1,2911.0,1.71883]
["bitfinex","ETHUSD",1646294464042,0.0479329,2911.3,2911.0,1.73949701]
["bitfinex","ETHUSD",1646294464241,0.00096,2911.6,2911.1,0.3]
["bitfinex","ETHUSD",1646294464441,0.76684157,2911.7,2911.1,0.3]
["bitfinex","ETHUSD",1646294464442,0.52141868,2911.7,2911.1,0.3]
["bitfinex","ETHUSD",1646294464639,0.52045868,2911.7,2911.1,0.3]
["bitfinex","ETHUSD",1646294464844,0.52045868,2911.7,2911.2,0.21255663]
["bitfinex","ETHUSD",1646294465044,1.12931638,2911.6,2911.2,0.21255663]
["bitfinex","ETHUSD",1646294465246,4.62931638,2911.6,2911.2,0.21255663]
["bitfinex","ETHUSD",1646294466144,1.12931638,2911.6,2911.2,1.07184663]
["bitfinex","ETHUSD",1646294466344,1.12931638,2911.6,2911.3,0.23258164]
["bitfinex","ETHUSD",1646294466544,1.12931638,2911.6,2911.3,1.71868]
["bitfinex","ETHUSD",1646294466747,1.12931638,2911.6,2911.4,0.23416484]
["bitfinex","ETHUSD",1646294467589,4.62931638,2911.6,2911.3,1.97545669]
["bitfinex","ETHUSD",1646294467787,1.12931638,2911.6,2911.3,1.97545669]
["bitfinex","ETHUSD",1646294468286,1.12931638,2911.6,2911.3,2.27545669]
["bitfinex","ETHUSD",1646294468887,1.12931638,2911.6,2911.3,1.97545669]
["bitfinex","ETHUSD",1646294469089,4.62931638,2911.6,2911.3,1.71868]
["bitfinex","ETHUSD",1646294469687,0.52045854,2911.7,2911.3,1.71868]
["bitfinex","ETHUSD",1646294469891,0.52045854,2911.7,2911.4,0.25040813]
["bitfinex","ETHUSD",1646294470691,0.51684157,2911.7,2911.4,0.25040813]
["bitfinex","ETHUSD",1646294470944,0.52045854,2911.7,2911.4,0.25040813]
["bitfinex","ETHUSD",1646294471149,0.52045854,2911.7,2911.4,1.10963813]
["bitfinex","ETHUSD",1646294471347,0.51684157,2911.7,2911.6,0.22786781]
["bitfinex","ETHUSD",1646294471551,0.51941987,2911.7,2911.6,0.22786781]
["bitfinex","ETHUSD",1646294472548,0.51684157,2911.7,2911.6,0.22786781]
["bitfinex","ETHUSD",1646294473352,0.51684157,2911.7,2911.4,0.85923]
["bitfinex","ETHUSD",1646294473353,4.01684157,2911.7,2911.4,0.85923]
["bitfinex","ETHUSD",1646294473552,0.51684157,2911.7,2911.4,0.85923]
["bitfinex","ETHUSD",1646294473954,1.06596913,2911.5,2911.4,0.260138]
["bitfinex","ETHUSD",1646294474153,1.06596913,2911.5,2911.3,1.71868]
["bitfinex","ETHUSD",1646294474797,1.06596913,2911.5,2911.3,1.935283]
["bitfinex","ETHUSD",1646294474995,1.06596913,2911.5,2911.2,1.93234826]
["bitfinex","ETHUSD",1646294475193,1.06596913,2911.5,2911.2,1.71891]
["bitfinex","ETHUSD",1646294475392,1.06596913,2911.5,2911.2,1.95501566]
["bitfinex","ETHUSD",1646294477599,0.85944,2911.6,2911.2,1.95501566]
["bitfinex","ETHUSD",1646294477800,0.85944,2911.6,2911.3,0.22135472]
["bitfinex","ETHUSD",1646294478638,0.97470164,2911.5,2911.3,0.22135472]
["bitfinex","ETHUSD",1646294479038,0.97470164,2911.5,2911.3,1.08078472]
["bitfinex","ETHUSD",1646294479236,0.97470164,2911.5,2911.4,0.26260212]
["bitfinex","ETHUSD",1646294480242,0.87470164,2911.5,2911.4,0.26260212]
["bitfinex","ETHUSD",1646294481043,0.87470164,2911.5,2911.2,1.71891]
["bitfinex","ETHUSD",1646294481243,0.87470164,2911.5,2911.2,1.94563374]
["bitfinex","ETHUSD",1646294482494,0.87470164,2911.5,2911.2,1.71891]
["bitfinex","ETHUSD",1646294483297,1.21830164,2911.5,2911.2,1.71891]
["bitfinex","ETHUSD",1646294483498,0.87470164,2911.5,2911.2,1.71891]
["bitfinex","ETHUSD",1646294484098,1.21830164,2911.5,2911.2,1.71891]
["bitfinex","ETHUSD",1646294484302,0.87470164,2911.5,2911.2,1.71891]
["bitfinex","ETHUSD",1646294484499,0.3436,2911.4,2911.2,1.71891]
["bitfinex","ETHUSD",1646294484700,1.71917,2911.4,2911.2,1.71891]
["bitfinex","ETHUSD",1646294485399,0.87470164,2911.5,2911.2,1.71891]
["bitfinex","ETHUSD",1646294485599,2.21830164,2911.5,2911.2,1.71891]
["bitfinex","ETHUSD",1646294485802,1.21830164,2911.5,2911.2,1.71891]
["bitfinex","ETHUSD",1646294486040,1.21830164,2911.5,2911.2,1.57891]
["bitfinex","ETHUSD",1646294487342,0.87470164,2911.5,2910.9,1.71912]
["bitfinex","ETHUSD",1646294488244,0.91427488,2911.5,2911.2,0.85945]
["bitfinex","ETHUSD",1646294488643,0.91427488,2911.5,2910.9,1.71912]
["bitfinex","ETHUSD",1646294490096,0.85952,2911.3,2910.9,1.71912]
["bitfinex","ETHUSD",1646294492100,0.85952,2911.3,2910.9,0.85955]
["bitfinex","ETHUSD",1646294493300,0.87929224,2911.3,2910.9,0.85955]
["bitfinex","ETHUSD",1646294496848,1.22289224,2911.3,2910.9,0.85955]
["bitfinex","ETHUSD",1646294497302,4.22289224,2911.3,2910.6,1.72260179]
["bitfinex","ETHUSD",1646294497499,1.22289224,2911.3,2910.6,1.72260179]
["bitfinex","ETHUSD",1646294497700,5.22289224,2911.3,2910.6,1.72260179]
["bitfinex","ETHUSD",1646294497896,5.19339224,2911.3,2910.6,1.71912]
["bitfinex","ETHUSD",1646294498096,3.19339224,2911.3,2910.6,1.72260178]
["bitfinex","ETHUSD",1646294498299,0.88830709,2910.7,2910.6,1.72260178]
["bitfinex","ETHUSD",1646294499097,0.88830709,2910.7,2910.6,1.71912]
["bitfinex","ETHUSD",1646294499497,0.85967,2910.8,2910.6,1.71912]
["bitfinex","ETHUSD",1646294500501,1.3640332,2910.8,2910.6,1.72260187]
["bitfinex","ETHUSD",1646294500940,2.28194785,2910.8,2910.6,1.72260187]
["bitfinex","ETHUSD",1646294501540,2.28194785,2910.8,2910.6,1.71912]
["bitfinex","ETHUSD",1646294501740,2.28194785,2910.8,2910.6,1.72260189]
["bitfinex","ETHUSD",1646294502642,2.28194785,2910.8,2910.6,1.71912]
["bitfinex","ETHUSD",1646294502842,2.28194785,2910.8,2910.6,1.72260189]
["bitfinex","ETHUSD",1646294503444,1.79760069,2910.8,2910.6,1.72260189]
["bitfinex","ETHUSD",1646294503844,1.79760069,2910.8,2910.6,1.71912]
["bitfinex","ETHUSD",1646294504041,1.79760069,2910.8,2910.6,1.72260189]
["bitfinex","ETHUSD",1646294504442,1.79760069,2910.8,2910.6,0.00348189]
["bitfinex","ETHUSD",1646294505089,1.79760069,2910.8,2910.4,1.71932]
["bitfinex","ETHUSD",1646294505287,1.79760069,2910.8,2910.6,0.00348189]
["bitfinex","ETHUSD",1646294506288,1.79760069,2910.8,2910.1,0.85972]
["bitfinex","ETHUSD",1646294506488,1.79760069,2910.8,2910.6,0.00348189]
["bitfinex","ETHUSD",1646294507390,1.79760069,2910.8,2910.1,0.85972]
["bitfinex","ETHUSD",1646294507593,1.79760069,2910.8,2910.6,0.00348189]
["bitfinex","ETHUSD",1646294508440,0.01991324,2910.7,2910.6,0.00230673]
["bitfinex","ETHUSD",1646294508640,0.01991324,2910.7,2910.1,0.85972]
["bitfinex","ETHUSD",1646294509039,0.01991324,2910.7,2910.1,1.08071316]
["bitfinex","ETHUSD",1646294509539,0.01991324,2910.7,2910.1,0.85972]
["bitfinex","ETHUSD",1646294512188,0.01991324,2910.7,2910.1,1.15972]
["bitfinex","ETHUSD",1646294512389,0.01991324,2910.7,2910.3,0.0038255]
["bitfinex","ETHUSD",1646294513389,0.01991324,2910.7,2910.1,1.15972]
["bitfinex","ETHUSD",1646294513589,0.01991324,2910.7,2910.4,0.00382546]
["bitfinex","ETHUSD",1646294514690,0.01991324,2910.7,2910.1,1.15972]
["bitfinex","ETHUSD",1646294514891,0.01991324,2910.7,2910.4,0.00382544]
["bitfinex","ETHUSD",1646294515093,0.01991324,2910.7,2910.4,0.86337544]
["bitfinex","ETHUSD",1646294515295,0.01991324,2910.7,2910.4,1.16337544]
["bitfinex","ETHUSD",1646294515938,0.01991324,2910.7,2910.4,1.15955]
["bitfinex","ETHUSD",1646294516139,0.01991324,2910.7,2910.4,1.16337544]
["bitfinex","ETHUSD",1646294516539,0.00101324,2910.7,2910.4,1.16337544]
["bitfinex","ETHUSD",1646294517139,0.00101324,2910.7,2910.4,1.15955]
["bitfinex","ETHUSD",1646294517339,0.00101324,2910.7,2910.4,1.16326068]
["bitfinex","ETHUSD",1646294518143,0.00101324,2910.7,2910.4,1.15955]
["bitfinex","ETHUSD",1646294518545,1.324e-05,2910.7,2910.4,1.16326068]
["bitfinex","ETHUSD",1646294518744,0.02014416,2910.7,2910.4,1.16326068]
["bitfinex","ETHUSD",1646294519445,0.02014416,2910.7,2910.4,1.15955]
["bitfinex","ETHUSD",1646294519700,0.02014416,2910.7,2910.4,1.16326068]
["bitfinex","ETHUSD",1646294520698,0.02014416,2910.7,2910.4,1.15955]
["bitfinex","ETHUSD",1646294520899,0.02014416,2910.7,2910.4,1.16302664]
["bitfinex","ETHUSD",1646294521097,0.02014416,2910.7,2910.4,0.86302664]
["bitfinex","ETHUSD",1646294521297,0.02014416,2910.7,2910.4,0.00347664]
["bitfinex","ETHUSD",1646294521900,0.02014416,2910.7,2909.9,0.99273612]
["bitfinex","ETHUSD",1646294522098,0.94562719,2910.5,2910.4,0.00347664]
["bitfinex","ETHUSD",1646294522499,0.02014416,2910.7,2910.4,0.00347664]
["bitfinex","ETHUSD",1646294524247,4.416e-05,2910.7,2910.4,1.71904]
["bitfinex","ETHUSD",1646294524545,4.416e-05,2910.7,2910.5,4.93058422]
["bitfinex","ETHUSD",1646294524748,0.02001604,2910.8,2910.6,5.23058422]
["bitfinex","ETHUSD",1646294525048,0.02001604,2910.8,2910.6,3.8]
["bitfinex","ETHUSD",1646294525648,0.02001604,2910.8,2910.6,3.80347973]
["bitfinex","ETHUSD",1646294525852,0.02001604,2910.8,2910.7,1.43054765]
["bitfinex","ETHUSD",1646294526348,0.02001604,2910.8,2910.7,1.77414765]
["bitfinex","ETHUSD",1646294527201,0.02001604,2910.8,2910.7,0.3436]
["bitfinex","ETHUSD",1646294527397,0.02001604,2910.8,2910.6,0.94707967]
["bitfinex","ETHUSD",1646294527597,0.02001604,2910.8,2910.7,4.93049675]
["bitfinex","ETHUSD",1646294527797,0.02001604,2910.8,2910.7,5.27409675]
["bitfinex","ETHUSD",1646294528197,3.66911729,2911.6,2910.8,0.8592394]
["bitfinex","ETHUSD",1646294528198,0.00362051,2911.2,2910.8,0.8592394]
["bitfinex","ETHUSD",1646294528401,0.00362051,2911.2,2910.9,6.13331675]
["bitfinex","ETHUSD",1646294528598,0.00362051,2911.2,2911.1,0.3436]
["bitfinex","ETHUSD",1646294528898,3.67007729,2911.6,2911.2,4.3]
["bitfinex","ETHUSD",1646294529098,3.66911729,2911.6,2911.2,4.3]
["bitfinex","ETHUSD",1646294529298,0.00257923,2911.3,2911.2,4.3]
["bitfinex","ETHUSD",1646294529699,0.00257923,2911.3,2911.1,1.8028155]
["bitfinex","ETHUSD",1646294529903,0.00257923,2911.3,2911.2,0.85922]
["bitfinex","ETHUSD",1646294530303,3.66911729,2911.6,2911.2,0.85922]
["bitfinex","ETHUSD",1646294531939,0.3589544,2911.7,2911.2,0.85922]
["bitfinex","ETHUSD",1646294533040,0.0038266,2911.6,2911.2,0.85922]
["bitfinex","ETHUSD",1646294533842,0.00096,2911.9,2911.2,0.85922]
["bitfinex","ETHUSD",1646294534141,0.00257667,2911.5,2911.3,0.01277828]
["bitfinex","ETHUSD",1646294534541,0.00257667,2911.5,2911.3,0.26642361]
["bitfinex","ETHUSD",1646294534794,0.00257667,2911.5,2911.3,0.01277828]
["bitfinex","ETHUSD",1646294534994,0.0211734,2911.6,2911.3,0.27763036]
["bitfinex","ETHUSD",1646294535196,0.00257667,2911.5,2911.4,0.20081937]
["bitfinex","ETHUSD",1646294535397,0.00257667,2911.5,2911.3,0.21993582]
["bitfinex","ETHUSD",1646294536099,0.00096,2911.9,2911.3,0.21993582]
["bitfinex","ETHUSD",1646294536295,0.50912869,2912.0,2911.4,1.71854]
["bitfinex","ETHUSD",1646294536497,0.00257667,2911.5,2911.4,1.71854]
["bitfinex","ETHUSD",1646294536696,0.00257667,2911.5,2911.4,2.31854]
["bitfinex","ETHUSD",1646294537497,0.00096,2911.9,2911.4,2.31854]
["bitfinex","ETHUSD",1646294537698,0.00382861,2911.6,2911.4,2.31854]
["bitfinex","ETHUSD",1646294538745,0.00096,2911.9,2911.4,2.31854]
["bitfinex","ETHUSD",1646294538942,0.50912869,2912.0,2911.4,2.31854]
["bitfinex","ETHUSD",1646294539142,0.50912869,2912.0,2911.4,2.33132993]
["bitfinex","ETHUSD",1646294539948,0.50912869,2912.0,2911.6,0.85924]
["bitfinex","ETHUSD",1646294540348,0.50912869,2912.0,2911.6,1.15924]
["bitfinex","ETHUSD",1646294541253,0.00257266,2911.9,2911.6,1.15924]
["bitfinex","ETHUSD",1646294542300,0.00096,2912.3,2911.7,2.57707]
["bitfinex","ETHUSD",1646294542499,0.00257266,2911.9,2911.7,2.57707]
["bitfinex","ETHUSD",1646294542700,0.01028908,2912.3,2911.7,2.57707]
["bitfinex","ETHUSD",1646294543101,0.01028908,2912.3,2911.8,0.3]
["bitfinex","ETHUSD",1646294543401,0.022934,2912.0,2911.8,1.17180282]
["bitfinex","ETHUSD",1646294543600,0.50357142,2912.4,2911.8,1.17180282]
["bitfinex","ETHUSD",1646294543601,0.00096,2912.3,2911.8,1.17180282]
["bitfinex","ETHUSD",1646294543802,0.50357142,2912.4,2911.8,1.47180282]
["bitfinex","ETHUSD",1646294546145,0.00256995,2912.2,2911.8,1.17180282]
["bitfinex","ETHUSD",1646294546349,0.00256995,2912.2,2911.8,1.47180282]
["bitfinex","ETHUSD",1646294546747,0.00256995,2912.2,2912.0,0.24952722]
["bitfinex","ETHUSD",1646294547151,0.50357142,2912.4,2912.0,0.24952722]
["bitfinex","ETHUSD",1646294547346,0.00382844,2912.1,2912.0,1.96766722]
["bitfinex","ETHUSD",1646294547545,0.00382844,2912.1,2912.0,1.71814]
["bitfinex","ETHUSD",1646294547746,0.00382844,2912.1,2912.0,2.01814]
["bitfinex","ETHUSD",1646294548345,0.50357142,2912.4,2912.0,2.01814]
["bitfinex","ETHUSD",1646294548545,0.00382842,2912.2,2912.0,2.01814]
["bitfinex","ETHUSD",1646294548746,0.00382842,2912.2,2912.0,2.03091407]
["bitfinex","ETHUSD",1646294549448,0.02190577,2912.3,2912.0,2.03091407]
["bitfinex","ETHUSD",1646294549696,0.00382839,2912.2,2912.0,2.03091407]
["bitfinex","ETHUSD",1646294550102,0.00382839,2912.2,2912.0,1.73091407]
["bitfinex","ETHUSD",1646294550703,0.02190577,2912.3,2912.0,1.73091407]
["bitfinex","ETHUSD",1646294550905,0.00382839,2912.2,2912.0,1.73091407]
["bitfinex","ETHUSD",1646294551904,0.02190577,2912.3,2912.0,1.73091407]
["bitfinex","ETHUSD",1646294552106,0.00375661,2912.2,2912.0,1.73091407]
["bitfinex","ETHUSD",1646294552305,0.00375661,2912.2,2912.0,2.03091407]
["bitfinex","ETHUSD",1646294552807,0.00375661,2912.2,2912.0,2.02349433]
["bitfinex","ETHUSD",1646294553106,0.02190577,2912.3,2912.0,2.02349433]
["bitfinex","ETHUSD",1646294553307,0.00375661,2912.2,2912.0,2.02349433]
["bitfinex","ETHUSD",1646294554350,0.02190577,2912.3,2912.0,2.02349433]
["bitfinex","ETHUSD",1646294554554,0.00350925,2912.2,2912.0,2.02349433]
["bitfinex","ETHUSD",1646294555555,0.02190577,2912.3,2912.0,2.02349433]
["bitfinex","ETHUSD",1646294555755,0.00336291,2912.2,2912.0,2.02349433]
["bitfinex","ETHUSD",1646294556759,0.02190577,2912.3,2912.0,2.02349433]
["bitfinex","ETHUSD",1646294557056,0.00336291,2912.2,2912.1,0.85905]
["bitfinex","ETHUSD",1646294557899,0.02190577,2912.3,2912.1,0.85905]
["bitfinex","ETHUSD",1646294558100,0.0253321,2912.3,2912.1,4.61455391]
["bitfinex","ETHUSD",1646294558300,0.0253321,2912.3,2912.2,3.8436]
["bitfinex","ETHUSD",1646294558301,3.21e-05,2912.3,2912.2,3.8436]
["bitfinex","ETHUSD",1646294558498,0.00096,2913.0,2912.4,0.3436]
["bitfinex","ETHUSD",1646294558699,0.00096,2913.5,2912.4,4.70234]
["bitfinex","ETHUSD",1646294558898,1.4001,2913.6,2912.5,1.2477]
["bitfinex","ETHUSD",1646294559101,1.22002997,2913.5,2912.6,3.5]
["bitfinex","ETHUSD",1646294559301,1.22002997,2913.5,2912.6,3.8]
["bitfinex","ETHUSD",1646294559699,1.22002997,2913.5,2912.6,4.1436]
["bitfinex","ETHUSD",1646294559904,1.22946,2913.6,2912.8,0.85877]
["bitfinex","ETHUSD",1646294560103,1.2285,2913.6,2912.8,0.85877]
["bitfinex","ETHUSD",1646294560305,1.2285,2913.6,2912.8,1.15877]
["bitfinex","ETHUSD",1646294560503,1.2285,2913.6,2912.8,0.3]
["bitfinex","ETHUSD",1646294560703,1.2285,2913.6,2912.7,3.8]
["bitfinex","ETHUSD",1646294560946,0.00096,2913.5,2912.7,3.8]
["bitfinex","ETHUSD",1646294561151,0.00096,2913.5,2913.0,1.71758]
["bitfinex","ETHUSD",1646294561347,1.13035302,2913.8,2913.5,0.00134536]
["bitfinex","ETHUSD",1646294561549,1.12939302,2913.8,2913.5,0.00134536]
["bitfinex","ETHUSD",1646294561750,1.11559529,2913.8,2913.5,0.00134536]
["bitfinex","ETHUSD",1646294562350,1.11559529,2913.8,2913.6,0.85877]
["bitfinex","ETHUSD",1646294562750,1.10537602,2913.8,2913.6,0.85877]
["bitfinex","ETHUSD",1646294562951,1.10793233,2913.8,2913.6,0.85877]
["bitfinex","ETHUSD",1646294563755,0.00255631,2913.8,2913.6,0.85877]
["bitfinex","ETHUSD",1646294563953,0.04092649,2913.9,2913.6,0.85877]
["bitfinex","ETHUSD",1646294564154,0.00255631,2913.8,2913.6,0.85877]
["bitfinex","ETHUSD",1646294564353,0.04291438,2913.8,2913.6,0.85877]
["bitfinex","ETHUSD",1646294565005,0.04035807,2913.8,2913.6,0.85877]
["bitfinex","ETHUSD",1646294565404,0.04291438,2913.8,2913.6,0.85877]
["bitfinex","ETHUSD",1646294566404,0.04035807,2913.8,2913.6,0.85877]
["bitfinex","ETHUSD",1646294566605,0.04419649,2913.8,2913.6,0.85877]
["bitfinex","ETHUSD",1646294567604,0.04035807,2913.8,2913.6,0.85877]
["bitfinex","ETHUSD",1646294567806,0.04419649,2913.8,2913.7,0.26774894]
["bitfinex","ETHUSD",1646294568445,0.04419649,2913.8,2913.7,0.28026533]
["bitfinex","ETHUSD",1646294568742,0.04035807,2913.8,2913.7,0.30704096]
["bitfinex","ETHUSD",1646294568943,0.04035807,2913.8,2913.7,0.03929202]
["bitfinex","ETHUSD",1646294570248,0.04035807,2913.8,2913.7,0.28657366]
["bitfinex","ETHUSD",1646294570747,0.04035807,2913.8,2913.7,0.03929202]
["bitfinex","ETHUSD",1646294571546,0.04035807,2913.8,2913.7,0.27642918]
["bitfinex","ETHUSD",1646294572206,0.04035807,2913.8,2913.7,0.03929202]
["bitfinex","ETHUSD",1646294572411,0.04035807,2913.8,2913.5,0.00134536]
["bitfinex","ETHUSD",1646294572608,0.38395807,2913.8,2913.5,0.00134536]
["bitfinex","ETHUSD",1646294572807,0.680663,2913.8,2913.5,0.00134536]
["bitfinex","ETHUSD",1646294573109,0.1711,2913.7,2913.5,0.00134536]
["bitfinex","ETHUSD",1646294573309,0.1711,2913.7,2913.5,4.536e-05]
["bitfinex","ETHUSD",1646294573505,0.34456,2913.6,2913.5,4.536e-05]
["bitfinex","ETHUSD",1646294573708,0.51556,2913.6,2913.5,4.536e-05]
["bitfinex","ETHUSD",1646294573909,0.51556,2913.6,2912.4,0.85911]
["bitfinex","ETHUSD",1646294573910,0.3436,2913.2,2912.4,0.85911]
["bitfinex","ETHUSD",1646294574109,0.34456,2913.2,2912.3,0.00364458]
["bitfinex","ETHUSD",1646294574309,0.3436,2913.2,2912.3,0.00364458]
["bitfinex","ETHUSD",1646294574507,0.3436,2913.0,2912.3,0.00364458]
["bitfinex","ETHUSD",1646294574809,0.6436,2913.0,2912.1,1.94882493]
["bitfinex","ETHUSD",1646294575012,0.00355455,2912.9,2912.3,0.00355531]
["bitfinex","ETHUSD",1646294576045,1.67451,2913.0,2911.7,0.21604817]
["bitfinex","ETHUSD",1646294576246,0.00355448,2912.8,2912.3,0.00355518]
["bitfinex","ETHUSD",1646294576448,0.3436,2912.7,2912.3,0.00355518]
["bitfinex","ETHUSD",1646294577146,0.3436,2912.7,2911.7,0.21604817]
["bitfinex","ETHUSD",1646294577347,1.20388,2912.6,2912.3,0.00351823]
["bitfinex","ETHUSD",1646294577549,1.20292,2912.6,2912.3,0.00351823]
["bitfinex","ETHUSD",1646294578348,1.50292,2912.6,2911.7,0.21604817]
["bitfinex","ETHUSD",1646294578549,0.85931,2912.3,2911.7,0.21604817]
["bitfinex","ETHUSD",1646294578749,0.85931,2912.3,2911.6,1.71848]
["bitfinex","ETHUSD",1646294578750,1.20291,2912.3,2911.6,1.71848]
["bitfinex","ETHUSD",1646294578949,1.20291,2912.3,2911.3,1.71865]
["bitfinex","ETHUSD",1646294579800,1.10580105,2911.4,2911.3,1.71865]
["bitfinex","ETHUSD",1646294580002,0.85943,2911.5,2911.3,1.71865]
["bitfinex","ETHUSD",1646294580203,0.85943,2911.5,2911.3,1.91978611]
["bitfinex","ETHUSD",1646294580400,0.85943,2911.5,2911.3,1.71865]
["bitfinex","ETHUSD",1646294581001,1.21133651,2911.6,2911.3,1.92769003]
["bitfinex","ETHUSD",1646294581901,1.21133651,2911.6,2911.3,1.92430782]
["bitfinex","ETHUSD",1646294582101,1.21133651,2911.6,2911.3,1.92769338]
["bitfinex","ETHUSD",1646294582302,2.07075651,2911.6,2911.3,1.92769338]
["bitfinex","ETHUSD",1646294582705,2.01340964,2911.6,2911.3,1.92769338]
["bitfinex","ETHUSD",1646294582904,1.0,2911.8,2911.3,1.72203556]
["bitfinex","ETHUSD",1646294583105,4.2098,2912.1,2911.4,0.23024643]
["bitfinex","ETHUSD",1646294583303,1.9602,2912.2,2911.7,0.26967452]
["bitfinex","ETHUSD",1646294583548,0.51078518,2912.3,2911.8,1.71816]
["bitfinex","ETHUSD",1646294584147,1.13451054,2912.2,2911.8,1.71816]
["bitfinex","ETHUSD",1646294584548,1.47811054,2912.2,2911.7,1.71818]
["bitfinex","ETHUSD",1646294584752,1.47811054,2912.2,2911.9,0.00339494]
["bitfinex","ETHUSD",1646294585553,3.88354422,2912.2,2911.2,2.84075996]
["bitfinex","ETHUSD",1646294585754,3.88354422,2912.2,2910.8,1.71895]
["bitfinex","ETHUSD",1646294585755,0.3436,2911.9,2910.8,1.71895]
["bitfinex","ETHUSD",1646294585953,0.3436,2911.7,2910.8,1.71895]
["bitfinex","ETHUSD",1646294586353,0.1708,2911.6,2910.8,1.71895]
["bitfinex","ETHUSD",1646294586555,0.3436,2911.5,2910.8,1.71895]
["bitfinex","ETHUSD",1646294586753,1.39806533,2911.5,2910.5,1.71908]
["bitfinex","ETHUSD",1646294586953,1.15919453,2910.6,2910.5,1.71908]
["bitfinex","ETHUSD",1646294587400,1.15919453,2910.6,2909.8,6.5691047]
["bitfinex","ETHUSD",1646294587401,1.031,2910.2,2909.8,0.1716]
["bitfinex","ETHUSD",1646294587697,1.031,2910.2,2909.7,3.43783]
["bitfinex","ETHUSD",1646294587698,1.031,2910.0,2909.9,0.00161183]
["bitfinex","ETHUSD",1646294587901,1.031,2910.0,2908.7,1.06027451]
["bitfinex","ETHUSD",1646294587902,2.75093,2910.0,2909.5,0.00161183]
["bitfinex","ETHUSD",1646294588099,1.031,2910.0,2909.4,1.11480131]
["bitfinex","ETHUSD",1646294588301,1.031,2910.0,2909.9,0.003397]
["bitfinex","ETHUSD",1646294588499,1.031,2910.3,2909.9,0.003397]
["bitfinex","ETHUSD",1646294589098,1.031,2910.3,2909.7,0.26734812]
["bitfinex","ETHUSD",1646294589300,1.031,2910.3,2909.9,1.07569424]
["bitfinex","ETHUSD",1646294589501,1.031,2910.2,2910.0,0.003401]
["bitfinex","ETHUSD",1646294590304,1.031,2910.2,2909.9,1.09442164]
["bitfinex","ETHUSD",1646294590507,1.031,2910.1,2910.0,0.003401]
["bitfinex","ETHUSD",1646294590705,2.00800109,2910.1,2910.0,0.003401]
["bitfinex","ETHUSD",1646294590945,1.031,2910.1,2910.0,0.003401]
["bitfinex","ETHUSD",1646294591548,1.031,2910.2,2909.9,0.85972]
["bitfinex","ETHUSD",1646294591848,1.031,2910.2,2909.9,0.86312098]
["bitfinex","ETHUSD",1646294592551,1.031,2910.2,2909.9,0.00340098]
["bitfinex","ETHUSD",1646294592753,1.031,2910.2,2909.6,0.00161183]
["bitfinex","ETHUSD",1646294592952,1.031,2910.2,2909.9,0.00339629]
["bitfinex","ETHUSD",1646294593553,0.04464733,2910.1,2909.9,0.00339629]
["bitfinex","ETHUSD",1646294593955,1.031,2909.9,2909.6,0.00161183]
["bitfinex","ETHUSD",1646294594154,1.031,2909.9,2909.5,0.85988]
["bitfinex","ETHUSD",1646294594355,1.031,2909.9,2909.5,1.15988]
["bitfinex","ETHUSD",1646294594806,1.96375743,2909.9,2909.5,1.15988]
["bitfinex","ETHUSD",1646294595405,1.96375743,2909.9,2909.6,0.00339658]
["bitfinex","ETHUSD",1646294596006,1.031,2909.9,2909.6,0.00339658]
["bitfinex","ETHUSD",1646294596408,1.031,2909.9,2909.5,1.15988]
["bitfinex","ETHUSD",1646294596608,1.031,2909.9,2909.6,0.00339944]
["bitfinex","ETHUSD",1646294597609,1.031,2909.9,2909.5,0.85988]
["bitfinex","ETHUSD",1646294597811,1.031,2909.8,2909.7,0.27742799]
["bitfinex","ETHUSD",1646294598011,1.031,2909.8,2909.6,0.00339944]
["bitfinex","ETHUSD",1646294598210,1.031,2909.8,2909.7,0.23656886]
["bitfinex","ETHUSD",1646294599050,1.031,2909.8,2909.6,0.00339934]
["bitfinex","ETHUSD",1646294599451,1.03008712,2909.8,2909.7,0.22099329]
["bitfinex","ETHUSD",1646294599650,1.03008712,2909.8,2909.7,0.25301565]
["bitfinex","ETHUSD",1646294599853,1.03008712,2910.2,2909.7,0.25301565]
["bitfinex","ETHUSD",1646294600255,1.03008712,2910.2,2909.8,0.27963286]
["bitfinex","ETHUSD",1646294600457,1.03008712,2910.2,2909.8,1.13925286]
["bitfinex","ETHUSD",1646294600655,1.03008712,2910.2,2909.9,0.21998147]
["bitfinex","ETHUSD",1646294600856,1.03008712,2910.1,2909.9,0.21998147]
["bitfinex","ETHUSD",1646294601058,1.03008712,2910.1,2909.9,0.5215933]
["bitfinex","ETHUSD",1646294601358,1.03008712,2910.1,2910.0,1.21536855]
["bitfinex","ETHUSD",1646294601754,1.03008712,2910.0,2909.9,0.30339649]
["bitfinex","ETHUSD",1646294601958,1.68117652,2910.7,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294602198,0.52617652,2910.7,2910.1,0.85954]
["bitfinex","ETHUSD",1646294602599,0.52617652,2910.7,2910.2,0.00339647]
["bitfinex","ETHUSD",1646294603007,0.25,2910.9,2910.2,0.00339647]
["bitfinex","ETHUSD",1646294603205,1.38927244,2911.0,2910.2,4.23167237]
["bitfinex","ETHUSD",1646294603206,0.35912244,2911.0,2910.2,4.23167237]
["bitfinex","ETHUSD",1646294603407,0.35912244,2911.0,2910.2,3.78470707]
["bitfinex","ETHUSD",1646294603610,0.35912244,2911.0,2910.4,0.85936]
["bitfinex","ETHUSD",1646294603806,0.33510544,2911.0,2910.4,2.17816]
["bitfinex","ETHUSD",1646294604006,0.33510544,2911.0,2910.4,2.18155658]
["bitfinex","ETHUSD",1646294604506,0.33510544,2911.0,2910.4,1.02219658]
["bitfinex","ETHUSD",1646294604706,0.33510544,2911.0,2910.4,1.0188]
["bitfinex","ETHUSD",1646294604905,0.33510544,2911.0,2910.2,0.00161183]
["bitfinex","ETHUSD",1646294605109,3.83510544,2911.0,2910.6,0.00339652]
["bitfinex","ETHUSD",1646294605308,0.33510544,2911.0,2910.6,0.00339652]
["bitfinex","ETHUSD",1646294605506,0.30864604,2911.0,2910.6,0.00339652]
["bitfinex","ETHUSD",1646294605958,1.17605457,2911.1,2910.2,0.00161183]
["bitfinex","ETHUSD",1646294606353,0.8597,2910.8,2910.7,0.00339645]
["bitfinex","ETHUSD",1646294607153,0.8597,2910.8,2910.2,0.00161183]
["bitfinex","ETHUSD",1646294607353,0.8597,2910.8,2910.6,0.00339644]
["bitfinex","ETHUSD",1646294607957,4.3597,2910.8,2910.6,0.00339644]
["bitfinex","ETHUSD",1646294608154,3.5,2910.7,2910.6,0.00339644]
["bitfinex","ETHUSD",1646294608355,4.5,2910.7,2910.2,0.00161183]
["bitfinex","ETHUSD",1646294608554,1.0,2910.7,2910.6,0.00339645]
["bitfinex","ETHUSD",1646294608756,0.8597,2910.8,2910.6,0.00339645]
["bitfinex","ETHUSD",1646294609555,0.8597,2910.8,2910.4,0.8596]
["bitfinex","ETHUSD",1646294609556,1.20719357,2910.6,2910.4,0.8596]
["bitfinex","ETHUSD",1646294610304,1.20719357,2910.6,2910.1,1.72080183]
["bitfinex","ETHUSD",1646294610505,1.20719357,2910.6,2910.1,1.71919]
["bitfinex","ETHUSD",1646294610903,0.85971,2910.5,2910.1,1.71919]
["bitfinex","ETHUSD",1646294611103,0.85971,2910.5,2910.2,0.00339659]
["bitfinex","ETHUSD",1646294611905,0.85971,2910.5,2910.1,1.96994574]
["bitfinex","ETHUSD",1646294612106,0.85971,2910.5,2910.2,0.00339659]
["bitfinex","ETHUSD",1646294613107,0.85971,2910.5,2910.1,1.98540688]
["bitfinex","ETHUSD",1646294613306,0.85971,2910.5,2910.1,1.71919]
["bitfinex","ETHUSD",1646294613549,0.85971,2910.5,2910.2,0.0033966]
["bitfinex","ETHUSD",1646294614355,1.23110093,2910.6,2910.1,1.71919]
["bitfinex","ETHUSD",1646294614557,1.23110093,2910.6,2910.2,0.00339661]
["bitfinex","ETHUSD",1646294614756,0.3436,2910.5,2910.2,0.00339661]
["bitfinex","ETHUSD",1646294614956,3.8436,2910.5,2910.2,0.00339661]
["bitfinex","ETHUSD",1646294615357,4.8436,2910.5,2910.2,0.00339661]
["bitfinex","ETHUSD",1646294615556,4.75203917,2910.5,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294615959,4.75203917,2910.5,2910.2,0.00339661]
["bitfinex","ETHUSD",1646294616358,2.11174917,2910.5,2910.2,0.00339661]
["bitfinex","ETHUSD",1646294616760,2.11174917,2910.5,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294616761,1.11174917,2910.5,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294616961,1.11174917,2910.5,2910.2,0.00339661]
["bitfinex","ETHUSD",1646294617901,1.11174917,2910.5,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294618303,1.11174917,2910.5,2910.2,0.00339661]
["bitfinex","ETHUSD",1646294619205,1.08540575,2910.1,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294619601,1.94526575,2910.1,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294620407,1.94435287,2910.1,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294621351,0.85986,2910.1,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294623151,0.88363009,2910.1,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294624803,0.85961309,2910.1,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294626605,0.83315369,2910.1,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294627905,4.33315369,2910.1,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294628105,0.83315369,2910.1,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294628751,0.85890462,2910.1,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294628950,4.35890462,2910.1,2910.0,0.49578069]
["bitfinex","ETHUSD",1646294629150,4.35890462,2910.1,2909.4,0.00161183]
["bitfinex","ETHUSD",1646294629151,4.6436,2909.9,2909.4,0.00161183]
["bitfinex","ETHUSD",1646294629352,4.6436,2909.9,2908.0,7.31]
["bitfinex","ETHUSD",1646294629353,4.6436,2909.9,2909.0,0.00161183]
["bitfinex","ETHUSD",1646294629355,0.3436,2909.4,2909.0,0.00161183]
["bitfinex","ETHUSD",1646294629552,0.3436,2909.4,2908.6,0.00161183]
["bitfinex","ETHUSD",1646294629553,3.8436,2909.4,2908.6,0.00161183]
["bitfinex","ETHUSD",1646294629753,3.8436,2909.4,2908.4,1.43270646]
["bitfinex","ETHUSD",1646294629754,4.8436,2909.4,2908.4,1.43270646]
["bitfinex","ETHUSD",1646294630051,0.87119981,2908.7,2908.4,0.00161183]
["bitfinex","ETHUSD",1646294630253,15.3436,2909.4,2908.0,1.43270646]
["bitfinex","ETHUSD",1646294630453,0.3,2909.0,2908.1,1.43270646]
["bitfinex","ETHUSD",1646294630655,0.86025,2908.7,2908.2,1.43270646]
["bitfinex","ETHUSD",1646294630853,0.86025,2908.7,2908.3,1.43109463]
["bitfinex","ETHUSD",1646294631055,0.86025,2908.7,2908.0,0.00161183]
["bitfinex","ETHUSD",1646294631056,0.86025,2908.7,2908.4,1.43109463]
["bitfinex","ETHUSD",1646294631253,0.86025,2908.7,2908.0,0.00161183]
["bitfinex","ETHUSD",1646294631453,3.5,2908.6,2908.0,0.00161183]
["bitfinex","ETHUSD",1646294631654,1.72085,2908.5,2907.8,1.43305799]
["bitfinex","ETHUSD",1646294631853,1.07354203,2908.2,2907.9,1.43144616]
["bitfinex","ETHUSD",1646294632056,3.5,2908.4,2907.5,0.81026914]
["bitfinex","ETHUSD",1646294632057,3.5,2908.4,2908.2,0.45334977]
["bitfinex","ETHUSD",1646294632303,4.5,2908.4,2908.2,0.45334977]
["bitfinex","ETHUSD",1646294632502,3.5,2908.3,2908.2,0.45334977]
["bitfinex","ETHUSD",1646294632704,3.5,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294632902,4.5,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294633102,3.5,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294633303,4.5,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294633506,4.36051,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294633701,5.36051,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294634304,16.95600828,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294634705,6.45600828,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294635305,2.95600828,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294635508,1.86051,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294635705,0.86051,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294636154,1.64230323,2908.5,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294636354,1.87402145,2908.5,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294636755,1.72085,2908.4,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294636956,3.5,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294637358,4.5,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294637555,4.5,2908.3,2908.2,0.36701993]
["bitfinex","ETHUSD",1646294638459,15.0,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294638655,4.5,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294641309,15.0,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294641510,14.99908712,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294641710,15.29908712,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294643550,15.47098712,2908.3,2908.2,0.36334977]
["bitfinex","ETHUSD",1646294643955,15.47098712,2908.3,2908.1,0.00356372]
["bitfinex","ETHUSD",1646294643956,4.3,2908.2,2908.1,0.00356372]
["bitfinex","ETHUSD",1646294644151,15.1436,2908.1,2907.7,0.01425704]
["bitfinex","ETHUSD",1646294644350,14.86074,2908.0,2907.0,0.00161183]
["bitfinex","ETHUSD",1646294644552,15.20434,2908.0,2907.0,0.00161183]
["bitfinex","ETHUSD",1646294644764,16.50434,2908.0,2907.0,0.00161183]
["bitfinex","ETHUSD",1646294645160,19.42709,2908.0,2907.0,0.00161183]
["bitfinex","ETHUSD",1646294645356,2.02066703,2907.1,2907.0,0.00161183]
["bitfinex","ETHUSD",1646294645558,2.02066703,2907.1,2906.3,0.00161183]
["bitfinex","ETHUSD",1646294645958,1.99665003,2907.1,2906.3,0.00161183]
["bitfinex","ETHUSD",1646294646360,1.99665003,2907.1,2906.5,0.86077]
["bitfinex","ETHUSD",1646294647607,1.97019063,2907.1,2906.5,0.86077]
["bitfinex","ETHUSD",1646294648210,1.97019063,2907.1,2906.8,0.07574689]
["bitfinex","ETHUSD",1646294648211,4.3,2907.0,2906.8,0.07574689]
["bitfinex","ETHUSD",1646294648409,2.82458372,2907.1,2906.8,0.00384689]
["bitfinex","ETHUSD",1646294648612,0.99134809,2907.0,2906.8,0.00384689]
["bitfinex","ETHUSD",1646294648810,13.94624815,2907.1,2906.8,0.00384689]
["bitfinex","ETHUSD",1646294649011,0.1719,2907.0,2906.8,0.00384689]
["bitfinex","ETHUSD",1646294649211,0.86086,2906.7,2906.0,0.00161183]
["bitfinex","ETHUSD",1646294649415,0.86086,2906.7,2906.4,0.01453115]
["bitfinex","ETHUSD",1646294650413,0.86086,2906.7,2906.2,0.86084]
["bitfinex","ETHUSD",1646294650611,0.1719,2907.0,2906.4,0.00363242]
["bitfinex","ETHUSD",1646294650815,6.14182815,2907.1,2906.4,0.34723242]
["bitfinex","ETHUSD",1646294650816,0.02166443,2907.1,2906.4,0.34723242]
["bitfinex","ETHUSD",1646294651055,0.02166443,2907.1,2906.5,0.86061]
["bitfinex","ETHUSD",1646294651853,0.02166443,2907.1,2906.7,1.35472918]
["bitfinex","ETHUSD",1646294652054,0.25,2907.4,2907.1,0.04332885]
["bitfinex","ETHUSD",1646294652255,0.50966665,2907.5,2907.1,0.04332885]
["bitfinex","ETHUSD",1646294653058,4.21043901,2907.7,2907.2,0.00350953]
["bitfinex","ETHUSD",1646294653257,1.89302,2908.0,2907.2,0.00350953]
["bitfinex","ETHUSD",1646294653258,0.1719,2908.0,2907.2,0.00350953]
["bitfinex","ETHUSD",1646294653456,0.25,2908.2,2907.2,0.00350953]
["bitfinex","ETHUSD",1646294653656,0.25,2908.2,2907.2,0.00512136]
["bitfinex","ETHUSD",1646294654057,1.2291,2908.4,2907.2,0.00161183]
["bitfinex","ETHUSD",1646294654256,3.0589,2908.7,2908.1,0.86024]
["bitfinex","ETHUSD",1646294654257,2.887,2908.7,2908.1,0.86024]
["bitfinex","ETHUSD",1646294654459,0.1719,2908.8,2908.1,0.86024]
["bitfinex","ETHUSD",1646294654701,0.25,2908.9,2908.1,0.86024]
["bitfinex","ETHUSD",1646294654702,0.86025,2908.9,2908.1,0.86024]
["bitfinex","ETHUSD",1646294654905,0.86025,2908.9,2908.1,0.86185183]
["bitfinex","ETHUSD",1646294655306,0.86025,2908.9,2908.5,0.87399564]
["bitfinex","ETHUSD",1646294655515,0.1718,2909.2,2908.6,3.5]
["bitfinex","ETHUSD",1646294655710,0.86012,2909.3,2908.7,0.3]
["bitfinex","ETHUSD",1646294656104,1.97016,2909.6,2908.7,0.3]
["bitfinex","ETHUSD",1646294656305,0.25,2909.6,2908.7,0.30161183]
["bitfinex","ETHUSD",1646294657106,0.50994276,2909.7,2908.9,1.71995]
["bitfinex","ETHUSD",1646294657507,1.36992276,2909.7,2908.9,1.71995]
["bitfinex","ETHUSD",1646294658309,1.36992276,2909.7,2908.9,2.01995]
["bitfinex","ETHUSD",1646294658555,1.36992276,2909.7,2909.1,1.05199448]
["bitfinex","ETHUSD",1646294658757,1.36992276,2909.7,2909.1,2.25553448]
["bitfinex","ETHUSD",1646294659054,0.85998,2909.7,2909.1,2.25553448]
["bitfinex","ETHUSD",1646294659258,0.1718,2909.9,2909.3,0.3436]
["bitfinex","ETHUSD",1646294659455,1.3,2910.0,2909.3,0.3436]
["bitfinex","ETHUSD",1646294659456,1.0,2910.0,2909.3,0.3436]
["bitfinex","ETHUSD",1646294659656,0.85988,2910.1,2909.4,1.71962]
["bitfinex","ETHUSD",1646294660156,0.85988,2910.1,2909.4,5.56322]
["bitfinex","ETHUSD",1646294660362,0.6093067,2910.2,2909.4,5.56322]
["bitfinex","ETHUSD",1646294660363,0.3593067,2910.2,2909.4,6.70742412]
["bitfinex","ETHUSD",1646294660559,0.17962529,2910.4,2909.5,0.23040639]
["bitfinex","ETHUSD",1646294660761,0.01359574,2910.7,2909.5,0.23040639]
["bitfinex","ETHUSD",1646294660961,0.37273247,2910.7,2909.5,0.23040639]
["bitfinex","ETHUSD",1646294661358,0.35913673,2910.7,2909.7,0.3436]
["bitfinex","ETHUSD",1646294661656,0.37274306,2910.7,2909.9,0.85956]
["bitfinex","ETHUSD",1646294661857,0.37274306,2910.7,2910.0,0.3]
["bitfinex","ETHUSD",1646294662507,0.35822385,2910.7,2910.0,0.3]
["bitfinex","ETHUSD",1646294662905,0.35822385,2910.7,2910.2,1.00323199]
["bitfinex","ETHUSD",1646294663106,0.35822385,2910.7,2910.2,1.86286199]
["bitfinex","ETHUSD",1646294663509,0.35822385,2910.7,2910.2,0.85963]
["bitfinex","ETHUSD",1646294664205,0.25,2910.9,2910.2,1.15963]
["bitfinex","ETHUSD",1646294664405,0.25,2910.9,2910.2,4.65963]
["bitfinex","ETHUSD",1646294664605,0.01360391,2911.0,2910.4,0.86926762]
["bitfinex","ETHUSD",1646294664808,0.51522859,2911.1,2910.5,0.85954]
["bitfinex","ETHUSD",1646294665209,0.52883087,2911.1,2910.5,0.85954]
["bitfinex","ETHUSD",1646294666052,1.37478859,2911.1,2910.5,0.85954]
["bitfinex","ETHUSD",1646294666249,1.37478859,2911.1,2910.1,0.3]
["bitfinex","ETHUSD",1646294666849,1.37478859,2911.1,2909.9,0.85974]
["bitfinex","ETHUSD",1646294667049,1.31744172,2911.1,2910.0,1.07789678]
["bitfinex","ETHUSD",1646294667250,1.31744172,2911.1,2910.0,1.37789678]
["bitfinex","ETHUSD",1646294667452,1.3310442,2911.1,2910.0,1.37789678]
["bitfinex","ETHUSD",1646294667650,1.3310442,2911.1,2910.0,0.3]
["bitfinex","ETHUSD",1646294668553,1.31744172,2911.1,2910.0,0.3]
["bitfinex","ETHUSD",1646294668751,1.30458482,2911.1,2910.0,0.3]
["bitfinex","ETHUSD",1646294669051,1.12298985,2910.8,2910.0,0.3]
["bitfinex","ETHUSD",1646294669250,0.85975,2910.6,2910.0,0.3]
["bitfinex","ETHUSD",1646294669450,0.85975,2910.6,2909.7,1.71947]
["bitfinex","ETHUSD",1646294669709,0.85975,2910.6,2909.1,2.57912]
["bitfinex","ETHUSD",1646294669710,1.0,2910.7,2909.1,3.5]
["bitfinex","ETHUSD",1646294669912,1.0,2910.7,2909.1,3.73439974]
["bitfinex","ETHUSD",1646294669913,0.1718,2910.6,2909.1,3.73439974]
["bitfinex","ETHUSD",1646294670114,0.1718,2910.6,2909.3,0.27591816]
["bitfinex","ETHUSD",1646294670115,0.86002,2910.3,2909.3,0.27591816]
["bitfinex","ETHUSD",1646294670312,1.12298985,2910.8,2909.6,1.14360155]
["bitfinex","ETHUSD",1646294670513,1.0,2910.7,2909.6,1.14360155]
["bitfinex","ETHUSD",1646294670714,1.12298985,2910.8,2909.6,1.48720155]
["bitfinex","ETHUSD",1646294670911,1.12298985,2910.8,2909.8,0.85962]
["bitfinex","ETHUSD",1646294671114,1.13659286,2910.8,2909.8,0.85962]
["bitfinex","ETHUSD",1646294671311,1.13659286,2910.8,2909.9,0.3]
["bitfinex","ETHUSD",1646294671312,0.01360301,2910.8,2909.9,0.3]
["bitfinex","ETHUSD",1646294671516,0.01360301,2910.8,2909.9,5.0032162]
["bitfinex","ETHUSD",1646294671714,0.01360301,2910.8,2909.9,4.1436]
["bitfinex","ETHUSD",1646294672116,0.55,2911.0,2909.9,4.1436]
["bitfinex","ETHUSD",1646294672314,0.19315828,2910.9,2910.3,1.11538122]
["bitfinex","ETHUSD",1646294672514,0.19315828,2910.9,2910.4,0.85953]
["bitfinex","ETHUSD",1646294672813,0.19315828,2910.9,2910.4,1.15953]
["bitfinex","ETHUSD",1646294673213,0.17955546,2910.9,2910.4,1.15953]
["bitfinex","ETHUSD",1646294673853,0.0360308,2910.7,2910.4,1.15953]
["bitfinex","ETHUSD",1646294678401,0.0360308,2910.7,2910.4,2.21556284]
["bitfinex","ETHUSD",1646294679003,0.0360308,2910.7,2910.4,1.15953]
["bitfinex","ETHUSD",1646294679402,0.0360308,2910.7,2910.4,1.37705332]
["bitfinex","ETHUSD",1646294679602,0.0360308,2910.7,2910.4,1.15953]
["bitfinex","ETHUSD",1646294679807,0.8957008,2910.7,2910.4,1.15953]
["bitfinex","ETHUSD",1646294680105,0.8957008,2910.7,2910.2,0.3]
["bitfinex","ETHUSD",1646294680305,0.8957008,2910.7,2910.1,0.85166151]
["bitfinex","ETHUSD",1646294680505,0.8957008,2910.7,2910.1,0.3]
["bitfinex","ETHUSD",1646294680707,0.8957008,2910.7,2910.0,0.6]
["bitfinex","ETHUSD",1646294680970,0.8957008,2910.7,2909.9,0.00780252]
["bitfinex","ETHUSD",1646294681358,0.92753663,2910.5,2909.9,0.00780252]
["bitfinex","ETHUSD",1646294681555,0.8598,2910.4,2909.9,0.00780252]
["bitfinex","ETHUSD",1646294682655,0.8598,2910.4,2909.6,0.3]
["bitfinex","ETHUSD",1646294682860,1.2034,2910.4,2909.6,0.3]
["bitfinex","ETHUSD",1646294683055,1.3752,2910.4,2909.4,0.3]
["bitfinex","ETHUSD",1646294683457,1.37428712,2910.4,2909.4,0.3]
["bitfinex","ETHUSD",1646294683657,1.37428712,2910.4,2909.0,2.94973]
["bitfinex","ETHUSD",1646294683658,1.09863496,2909.6,2909.0,2.94973]
["bitfinex","ETHUSD",1646294683860,0.86003,2909.5,2909.0,2.94973]
["bitfinex","ETHUSD",1646294684058,0.86003,2909.5,2909.0,1.71983]
["bitfinex","ETHUSD",1646294684702,0.86003,2909.5,2908.7,1.13794686]
["bitfinex","ETHUSD",1646294686411,0.86003,2909.5,2908.8,0.3]
["bitfinex","ETHUSD",1646294687710,1.09863496,2909.6,2908.9,1.99789109]
["bitfinex","ETHUSD",1646294687911,1.03175,2909.9,2908.9,1.99789109]
["bitfinex","ETHUSD",1646294688111,0.97440313,2909.9,2908.9,2.29789109]
["bitfinex","ETHUSD",1646294688552,0.03574583,2909.5,2908.9,2.29789109]
["bitfinex","ETHUSD",1646294688754,0.03574583,2909.5,2908.9,2.01994]
["bitfinex","ETHUSD",1646294688958,0.03574583,2909.5,2908.9,2.22053682]
["bitfinex","ETHUSD",1646294688959,0.93071038,2909.3,2908.9,2.22053682]
["bitfinex","ETHUSD",1646294689357,0.03574583,2909.5,2908.9,2.22053682]
["bitfinex","ETHUSD",1646294689654,0.00928643,2909.5,2908.9,2.22053682]
["bitfinex","ETHUSD",1646294690059,0.00928643,2909.5,2908.9,2.01994]
["bitfinex","ETHUSD",1646294690259,0.86008,2909.3,2908.7,0.00161183]
["bitfinex","ETHUSD",1646294690462,0.86008,2909.3,2908.5,0.00161183]
["bitfinex","ETHUSD",1646294690860,0.1718,2909.2,2908.5,0.00161183]
["bitfinex","ETHUSD",1646294691063,1.72048,2909.1,2908.5,0.00161183]
["bitfinex","ETHUSD",1646294691268,1.72048,2909.1,2908.3,1.72182183]
["bitfinex","ETHUSD",1646294692203,1.72048,2909.1,2908.4,0.3]
["bitfinex","ETHUSD",1646294692500,0.86024,2909.0,2908.4,0.3]
["bitfinex","ETHUSD",1646294692701,1.98487383,2909.0,2908.4,0.3]
["bitfinex","ETHUSD",1646294693099,1.98487383,2909.0,2908.3,0.00161183]
["bitfinex","ETHUSD",1646294693303,2.32847383,2909.0,2908.3,0.00161183]
["bitfinex","ETHUSD",1646294693504,2.32847383,2909.0,2908.0,0.00161183]
["bitfinex","ETHUSD",1646294693703,0.1719,2908.9,2908.0,0.00161183]
["bitfinex","ETHUSD",1646294693903,1.15253912,2908.3,2908.0,0.00161183]
["bitfinex","ETHUSD",1646294694106,1.15253912,2908.3,2907.8,0.00161183]
["bitfinex","ETHUSD",1646294694305,1.15253912,2908.3,2907.6,0.00161183]
["bitfinex","ETHUSD",1646294694504,1.15253912,2908.3,2907.6,1.43301536]
["bitfinex","ETHUSD",1646294695407,1.15253912,2908.3,2907.6,0.00161183]
["bitfinex","ETHUSD",1646294695408,0.86042,2908.2,2907.6,0.00161183]
["bitfinex","ETHUSD",1646294695607,0.86042,2908.2,2907.5,1.72311621]
["bitfinex","ETHUSD",1646294695812,0.86042,2908.2,2907.6,1.4313955]
["bitfinex","ETHUSD",1646294696558,0.86042,2908.2,2907.7,0.00360364]
["bitfinex","ETHUSD",1646294696957,0.86042,2908.2,2907.6,1.38499914]
["bitfinex","ETHUSD",1646294698558,0.35940274,2908.4,2908.2,0.66632209]
["bitfinex","ETHUSD",1646294698758,0.35940274,2908.4,2908.2,0.96632209]
["bitfinex","ETHUSD",1646294698963,1.1719,2909.0,2908.3,3.5]
["bitfinex","ETHUSD",1646294699158,1.1719,2909.0,2908.3,0.00161183]
["bitfinex","ETHUSD",1646294699159,1.0,2909.0,2908.3,0.00161183]
["bitfinex","ETHUSD",1646294699362,0.35935613,2908.9,2908.2,0.96632209]
["bitfinex","ETHUSD",1646294699814,0.35935613,2908.9,2908.2,0.96793392]
["bitfinex","ETHUSD",1646294700015,0.35935613,2908.9,2908.3,0.86007]
["bitfinex","ETHUSD",1646294700216,0.35935613,2908.9,2908.4,1.1600593]
["bitfinex","ETHUSD",1646294700816,0.35935613,2908.9,2908.4,1.4600593]
["bitfinex","ETHUSD",1646294703120,0.35935613,2908.9,2908.4,1.1600593]
["bitfinex","ETHUSD",1646294703763,0.35935613,2908.9,2908.4,0.3]
["bitfinex","ETHUSD",1646294704362,0.35935613,2908.9,2908.6,0.04314333]
["bitfinex","ETHUSD",1646294704564,0.35844325,2908.9,2908.6,0.04314333]
["bitfinex","ETHUSD",1646294705466,0.35844325,2908.9,2908.6,0.03412929]
["bitfinex","ETHUSD",1646294706463,1.21865325,2908.9,2908.6,0.03412929]
["bitfinex","ETHUSD",1646294706865,1.71365325,2908.9,2908.6,0.03412929]
["bitfinex","ETHUSD",1646294707507,2.05725325,2908.9,2908.6,0.03412929]
["bitfinex","ETHUSD",1646294709104,2.03323625,2908.9,2908.3,0.00161183]
["bitfinex","ETHUSD",1646294709305,2.03323625,2908.9,2908.2,0.96632209]
["bitfinex","ETHUSD",1646294710309,0.99587003,2908.3,2908.2,0.96632209]
["bitfinex","ETHUSD",1646294710809,0.96941063,2908.3,2908.2,0.66632209]
["bitfinex","ETHUSD",1646294711062,1.46441063,2908.3,2908.2,0.66632209]
["bitfinex","ETHUSD",1646294711963,1.63631063,2908.3,2908.2,0.66632209]
["bitfinex","ETHUSD",1646294713664,1.46441063,2908.3,2908.2,0.66632209]
["bitfinex","ETHUSD",1646294713863,1.46441063,2908.3,2907.1,0.00161183]
["bitfinex","ETHUSD",1646294713864,0.86069,2908.0,2907.1,0.00161183]
["bitfinex","ETHUSD",1646294714064,0.495,2907.9,2906.9,0.00161183]
["bitfinex","ETHUSD",1646294714465,3.8436,2907.8,2906.9,0.00161183]
["bitfinex","ETHUSD",1646294714726,0.8386,2907.7,2906.9,0.00161183]
["bitfinex","ETHUSD",1646294714924,3.5,2907.6,2906.9,0.00161183]
["bitfinex","ETHUSD",1646294715121,3.5,2907.6,2906.7,1.5777]
["bitfinex","ETHUSD",1646294715122,0.86077,2907.3,2906.7,1.8777]
["bitfinex","ETHUSD",1646294715329,3.995,2907.2,2906.4,0.00161183]
["bitfinex","ETHUSD",1646294715724,0.3436,2907.1,2906.2,0.00161183]
["bitfinex","ETHUSD",1646294715922,0.3436,2907.1,2906.0,0.00161183]
["bitfinex","ETHUSD",1646294715923,0.93984531,2906.5,2906.0,0.00161183]
["bitfinex","ETHUSD",1646294716122,0.93984531,2906.5,2905.7,0.27070115]
["bitfinex","ETHUSD",1646294716123,0.495,2906.4,2905.7,0.27070115]
["bitfinex","ETHUSD",1646294716524,0.495,2906.4,2905.8,0.8609252]
["bitfinex","ETHUSD",1646294716725,0.495,2906.4,2905.9,0.0036121]
["bitfinex","ETHUSD",1646294717723,0.495,2906.4,2905.8,0.00161183]
["bitfinex","ETHUSD",1646294717925,0.495,2906.4,2906.0,0.00365813]
["bitfinex","ETHUSD",1646294718323,3.5,2906.3,2906.0,0.00365813]
["bitfinex","ETHUSD",1646294718560,0.495,2906.2,2906.0,0.00365813]
["bitfinex","ETHUSD",1646294718958,0.495,2906.2,2905.2,0.00161183]
["bitfinex","ETHUSD",1646294719157,0.98117889,2905.5,2905.2,0.00161183]
["bitfinex","ETHUSD",1646294719358,1.19361905,2906.1,2905.9,0.5467484]
["bitfinex","ETHUSD",1646294719557,1.68861905,2906.1,2905.9,0.5467484]
["bitfinex","ETHUSD",1646294720360,3.41094905,2906.1,2905.9,0.5504066]
["bitfinex","ETHUSD",1646294721473,3.41094905,2906.1,2905.9,0.5467484]
["bitfinex","ETHUSD",1646294721662,3.41094905,2906.1,2905.9,0.55023644]
["bitfinex","ETHUSD",1646294722066,0.495,2906.1,2905.9,0.55023644]
["bitfinex","ETHUSD",1646294722308,1.0,2906.7,2905.9,0.85023644]
["bitfinex","ETHUSD",1646294722309,0.1719,2906.7,2905.9,0.85023644]
["bitfinex","ETHUSD",1646294722511,0.745,2907.0,2905.9,0.8467484]
["bitfinex","ETHUSD",1646294722512,0.1719,2906.8,2905.9,0.8467484]
["bitfinex","ETHUSD",1646294723108,0.25,2907.0,2906.3,0.92829056]
["bitfinex","ETHUSD",1646294723307,0.91742055,2907.1,2906.3,1.1607002]
["bitfinex","ETHUSD",1646294724107,0.495,2907.0,2906.6,0.00348776]
["bitfinex","ETHUSD",1646294724819,0.495,2907.0,2906.1,0.01395312]
["bitfinex","ETHUSD",1646294724820,8.1436,2906.9,2906.1,0.01395312]
["bitfinex","ETHUSD",1646294725013,2.56042,2906.8,2906.2,0.00161834]
["bitfinex","ETHUSD",1646294725214,0.3436,2906.6,2906.2,0.01362658]
["bitfinex","ETHUSD",1646294725416,1.0105,2906.5,2906.2,0.01362658]
["bitfinex","ETHUSD",1646294725612,0.495,2906.4,2906.2,0.01362658]
["bitfinex","ETHUSD",1646294726156,1.03799566,2906.3,2905.1,0.00161834]
["bitfinex","ETHUSD",1646294726355,3.995,2906.2,2905.1,0.00161834]
["bitfinex","ETHUSD",1646294726556,1.72247,2906.1,2905.1,0.00161834]
["bitfinex","ETHUSD",1646294726756,0.495,2906.0,2905.1,0.00161834]
["bitfinex","ETHUSD",1646294727357,3.995,2906.0,2905.1,0.00161834]
["bitfinex","ETHUSD",1646294727758,0.495,2906.0,2905.1,0.00161834]
["bitfinex","ETHUSD",1646294728159,1.35623,2906.0,2905.1,0.00161834]
["bitfinex","ETHUSD",1646294728359,4.85623,2906.0,2905.1,0.00161834]
["bitfinex","ETHUSD",1646294728858,1.35623,2906.0,2905.8,0.00384472]
["bitfinex","ETHUSD",1646294729462,0.495,2906.0,2905.8,0.00384472]
["bitfinex","ETHUSD",1646294729717,0.495,2906.0,2905.4,0.01699951]
["bitfinex","ETHUSD",1646294729922,0.495,2906.0,2905.1,0.00161834]
["bitfinex","ETHUSD",1646294730124,0.470983,2906.0,2905.8,0.00384472]
["bitfinex","ETHUSD",1646294730525,0.470983,2906.0,2905.9,0.8467484]
["bitfinex","ETHUSD",1646294731821,0.4445236,2906.0,2905.9,0.8467484]
["bitfinex","ETHUSD",1646294734365,0.4445236,2906.0,2905.9,0.5467484]
["bitfinex","ETHUSD",1646294736866,0.4445236,2906.0,2905.9,0.4467484]
["bitfinex","ETHUSD",1646294737069,3.9445236,2906.0,2905.9,0.4467484]
["bitfinex","ETHUSD",1646294737317,4.8056336,2906.0,2905.9,0.4467484]
["bitfinex","ETHUSD",1646294737517,1.3056336,2906.0,2905.9,0.4467484]
["bitfinex","ETHUSD",1646294742058,0.4445236,2906.0,2905.9,0.4467484]
["bitfinex","ETHUSD",1646294743360,0.4445236,2906.0,2905.9,0.3467484]
["bitfinex","ETHUSD",1646294743561,0.85467955,2906.4,2905.9,0.3467484]
["bitfinex","ETHUSD",1646294743760,0.85467955,2906.4,2905.9,0.6467484]
["bitfinex","ETHUSD",1646294744361,0.85467955,2906.4,2906.0,0.00368609]
["bitfinex","ETHUSD",1646294745211,1.04050652,2906.6,2906.0,0.00368609]
["bitfinex","ETHUSD",1646294745212,0.17962652,2906.6,2906.0,3.82977398]
["bitfinex","ETHUSD",1646294745409,0.55,2907.0,2906.0,0.3436]
["bitfinex","ETHUSD",1646294745608,0.55,2907.0,2905.9,0.6467484]
["bitfinex","ETHUSD",1646294745809,1.41077,2907.0,2906.1,0.00368607]
["bitfinex","ETHUSD",1646294746213,1.12254251,2906.5,2906.1,0.00368607]
["bitfinex","ETHUSD",1646294746610,1.09702963,2906.5,2905.9,0.64616447]
["bitfinex","ETHUSD",1646294747212,1.04966963,2906.5,2906.2,0.00368603]
["bitfinex","ETHUSD",1646294747911,1.04966963,2906.5,2905.9,2.36763777]
["bitfinex","ETHUSD",1646294748866,1.04966963,2906.5,2905.9,0.64616447]
["bitfinex","ETHUSD",1646294749465,1.35597,2906.4,2905.9,0.64616447]
["bitfinex","ETHUSD",1646294749866,4.85597,2906.4,2905.9,0.3467484]
["bitfinex","ETHUSD",1646294750067,0.25,2906.2,2905.9,0.3467484]
["bitfinex","ETHUSD",1646294750266,0.24059576,2906.0,2905.0,1.24971834]
["bitfinex","ETHUSD",1646294750466,0.71075446,2905.9,2905.1,0.00161834]
["bitfinex","ETHUSD",1646294750667,1.06447149,2905.7,2905.1,0.00161834]
["bitfinex","ETHUSD",1646294750867,1.06447149,2905.7,2904.9,1.5136]
["bitfinex","ETHUSD",1646294750868,0.495,2905.6,2904.9,1.5136]
["bitfinex","ETHUSD",1646294751167,1.05461447,2905.0,2904.9,1.5136]
["bitfinex","ETHUSD",1646294751371,0.495,2905.2,2904.5,0.00161834]
["bitfinex","ETHUSD",1646294751568,0.495,2905.2,2904.4,1.77644786]
["bitfinex","ETHUSD",1646294751767,0.495,2905.2,2905.1,0.00384325]
["bitfinex","ETHUSD",1646294751968,2.2,2905.1,2904.7,0.0153753]
["bitfinex","ETHUSD",1646294752408,1.00242259,2905.0,2904.7,0.0153753]
["bitfinex","ETHUSD",1646294752608,1.00242259,2905.0,2904.4,0.3436]
["bitfinex","ETHUSD",1646294752807,1.00242259,2905.0,2904.5,1.43283874]
["bitfinex","ETHUSD",1646294752808,0.97596319,2905.0,2904.5,1.43283874]
["bitfinex","ETHUSD",1646294753009,0.97596319,2905.0,2904.6,0.3436]
["bitfinex","ETHUSD",1646294753210,0.97596319,2905.0,2904.7,1.43283874]
["bitfinex","ETHUSD",1646294754110,0.97596319,2905.0,2904.8,1.43283874]
["bitfinex","ETHUSD",1646294754313,0.86135,2905.1,2904.9,1.43283874]
["bitfinex","ETHUSD",1646294754513,0.86135,2905.1,2905.0,1.43283874]
["bitfinex","ETHUSD",1646294754711,0.86135,2905.1,2904.3,0.00161834]
["bitfinex","ETHUSD",1646294754712,0.86135,2905.1,2904.8,1.43283874]
["bitfinex","ETHUSD",1646294754915,0.86135,2905.1,2904.2,0.63836914]
["bitfinex","ETHUSD",1646294754916,0.86135,2905.1,2904.9,1.43283874]
["bitfinex","ETHUSD",1646294755116,0.86135,2905.1,2905.0,1.43283874]
["bitfinex","ETHUSD",1646294755317,1.88986013,2905.1,2904.1,0.00161834]
["bitfinex","ETHUSD",1646294755518,1.88986013,2905.1,2904.1,2.37282578]
["bitfinex","ETHUSD",1646294755717,1.88986013,2905.1,2904.2,1.43445664]
["bitfinex","ETHUSD",1646294755956,1.88986013,2905.1,2904.3,0.3436]
["bitfinex","ETHUSD",1646294756160,1.88986013,2905.1,2904.5,0.3436]
["bitfinex","ETHUSD",1646294756357,1.88986013,2905.1,2904.6,1.7764383]
["bitfinex","ETHUSD",1646294756561,1.88986013,2905.1,2904.7,1.4328383]
["bitfinex","ETHUSD",1646294756758,0.86135,2905.1,2904.7,1.4328383]
["bitfinex","ETHUSD",1646294757762,0.963946,2904.9,2904.8,0.0038434]
["bitfinex","ETHUSD",1646294757962,0.963946,2904.9,2904.8,1.4366817]
["bitfinex","ETHUSD",1646294758563,0.963946,2904.9,2904.8,1.4328383]
["bitfinex","ETHUSD",1646294758961,0.963946,2904.9,2904.4,0.00161834]
["bitfinex","ETHUSD",1646294758962,0.963946,2904.9,2904.7,0.00384342]
["bitfinex","ETHUSD",1646294759169,0.963946,2904.9,2904.8,1.4328383]
["bitfinex","ETHUSD",1646294759563,0.86135,2905.1,2904.8,1.4328383]
["bitfinex","ETHUSD",1646294760018,0.86135,2905.1,2904.9,1.4328383]
["bitfinex","ETHUSD",1646294760217,0.86135,2905.1,2905.0,1.4328383]
["bitfinex","ETHUSD",1646294760620,0.86135,2905.1,2904.8,1.4328383]
["bitfinex","ETHUSD",1646294760621,0.90606275,2905.0,2904.8,1.4328383]
["bitfinex","ETHUSD",1646294760817,0.90606275,2905.0,2904.9,1.43278786]
["bitfinex","ETHUSD",1646294761218,0.90606275,2905.0,2904.5,0.63836914]
["bitfinex","ETHUSD",1646294761219,0.86135,2905.1,2904.6,0.63836914]
["bitfinex","ETHUSD",1646294761417,0.86135,2905.1,2904.8,0.00377134]
["bitfinex","ETHUSD",1646294761822,0.86135,2905.1,2904.8,1.4365592]
["bitfinex","ETHUSD",1646294762016,0.86135,2905.1,2904.9,1.43278786]
["bitfinex","ETHUSD",1646294762217,0.86135,2905.1,2905.0,1.43278786]
["bitfinex","ETHUSD",1646294762617,0.86135,2905.1,2904.8,0.00377132]
["bitfinex","ETHUSD",1646294762818,2.10378,2905.7,2904.8,0.00377132]
["bitfinex","ETHUSD",1646294762819,0.1721,2905.7,2905.0,0.3436]
["bitfinex","ETHUSD",1646294763018,0.3,2906.0,2905.1,1.43278786]
["bitfinex","ETHUSD",1646294763217,3.4495,2906.1,2905.1,1.43278786]
["bitfinex","ETHUSD",1646294763456,3.4495,2906.1,2905.2,0.00161834]
["bitfinex","ETHUSD",1646294763653,0.3596974,2905.9,2905.2,0.00161834]
["bitfinex","ETHUSD",1646294764053,1.2206074,2905.9,2905.2,1.7780062]
["bitfinex","ETHUSD",1646294764254,1.2206074,2905.9,2905.3,1.43278786]
["bitfinex","ETHUSD",1646294764458,1.2206074,2905.9,2905.4,1.43278786]
["bitfinex","ETHUSD",1646294764656,1.2206074,2905.9,2905.5,1.43278786]
["bitfinex","ETHUSD",1646294764858,1.2206074,2905.9,2905.6,1.43278786]
["bitfinex","ETHUSD",1646294765058,1.2206074,2905.9,2905.7,1.43278786]
["bitfinex","ETHUSD",1646294765258,2.40139041,2905.9,2905.8,1.43278786]
["bitfinex","ETHUSD",1646294765658,2.40139041,2905.9,2905.3,1.4344062]
["bitfinex","ETHUSD",1646294765659,1.2206074,2905.9,2905.3,1.4344062]
["bitfinex","ETHUSD",1646294765860,2.46689,2906.5,2905.9,4.3]
["bitfinex","ETHUSD",1646294765861,0.25,2906.5,2905.9,4.3]
["bitfinex","ETHUSD",1646294766059,0.1719,2906.8,2905.5,3.50161834]
["bitfinex","ETHUSD",1646294766258,1.2416,2906.9,2905.6,1.77760662]
["bitfinex","ETHUSD",1646294766460,1.2416,2906.9,2905.7,4.93400662]
["bitfinex","ETHUSD",1646294766660,1.13190237,2906.6,2905.8,2.47311282]
["bitfinex","ETHUSD",1646294766862,1.13190237,2906.6,2905.9,1.43238828]
["bitfinex","ETHUSD",1646294766863,0.86075,2906.5,2905.9,1.43238828]
["bitfinex","ETHUSD",1646294767506,0.86075,2906.5,2905.9,4.93238828]
["bitfinex","ETHUSD",1646294767706,0.85983712,2906.5,2906.0,1.43238828]
["bitfinex","ETHUSD",1646294767907,0.85983712,2906.5,2905.9,3.84521834]
["bitfinex","ETHUSD",1646294768109,0.85983712,2906.5,2906.0,1.43233875]
["bitfinex","ETHUSD",1646294768509,0.85983712,2906.5,2906.1,1.43233875]
["bitfinex","ETHUSD",1646294768708,0.85983712,2906.5,2905.7,0.00161834]
["bitfinex","ETHUSD",1646294768909,1.13190237,2906.6,2905.8,0.3436]
["bitfinex","ETHUSD",1646294769110,1.13190237,2906.6,2905.9,1.43234067]
["bitfinex","ETHUSD",1646294769309,0.86069,2906.9,2906.0,3.5]
["bitfinex","ETHUSD",1646294769509,0.86069,2906.9,2906.1,1.43234067]
["bitfinex","ETHUSD",1646294769912,0.86069,2906.9,2905.9,0.00161834]
["bitfinex","ETHUSD",1646294769913,0.86069,2906.9,2906.2,1.43234067]
["bitfinex","ETHUSD",1646294770113,0.1719,2907.1,2906.3,4.93234067]
["bitfinex","ETHUSD",1646294770114,1.03255,2907.1,2906.3,4.93234067]
["bitfinex","ETHUSD",1646294770314,0.86065,2907.1,2906.5,0.90735198]
["bitfinex","ETHUSD",1646294770516,1.02636574,2907.3,2906.6,1.43234067]
["bitfinex","ETHUSD",1646294770715,0.30583585,2907.5,2906.7,3.5]
["bitfinex","ETHUSD",1646294770716,0.13039745,2907.5,2906.7,3.5]
["bitfinex","ETHUSD",1646294771158,0.13393628,2907.5,2906.2,4.1436]
["bitfinex","ETHUSD",1646294771358,0.13393628,2907.5,2906.3,1.77558442]
["bitfinex","ETHUSD",1646294771558,0.13393628,2907.5,2906.4,4.93198442]
["bitfinex","ETHUSD",1646294771758,0.13393628,2907.5,2906.5,1.43198442]
["bitfinex","ETHUSD",1646294772058,0.86407769,2907.5,2906.8,1.1510475]
["bitfinex","ETHUSD",1646294772263,1.65552,2908.0,2906.8,1.1510475]
["bitfinex","ETHUSD",1646294772264,0.4219,2908.1,2907.0,4.3]
["bitfinex","ETHUSD",1646294772458,0.1719,2908.0,2907.1,3.5]
["bitfinex","ETHUSD",1646294772658,0.1719,2908.0,2906.9,3.5]
["bitfinex","ETHUSD",1646294772860,0.4719,2908.0,2906.9,3.5]
["bitfinex","ETHUSD",1646294773061,0.3,2908.0,2906.9,3.5]
["bitfinex","ETHUSD",1646294773262,1.11045,2908.1,2906.9,3.5]
["bitfinex","ETHUSD",1646294773463,0.86041,2907.9,2906.9,3.5]
["bitfinex","ETHUSD",1646294773863,0.86041,2907.9,2906.8,0.3]
["bitfinex","ETHUSD",1646294773864,0.8339506,2907.9,2906.8,0.3]
["bitfinex","ETHUSD",1646294774261,0.8339506,2907.9,2906.7,4.8]
["bitfinex","ETHUSD",1646294774462,0.8339506,2907.9,2906.7,3.8]
["bitfinex","ETHUSD",1646294774713,0.8339506,2907.9,2906.7,4.8]
["bitfinex","ETHUSD",1646294774919,1.13021899,2907.8,2906.7,4.8]
["bitfinex","ETHUSD",1646294775117,0.86047,2907.6,2906.7,4.8]
["bitfinex","ETHUSD",1646294776019,0.86047,2907.6,2906.9,0.89967192]
["bitfinex","ETHUSD",1646294776918,0.86431167,2907.6,2906.9,0.89967192]
["bitfinex","ETHUSD",1646294777317,0.86431167,2907.6,2906.9,1.19967192]
["bitfinex","ETHUSD",1646294777720,0.86431167,2907.6,2906.9,0.89967192]
["bitfinex","ETHUSD",1646294777919,0.86047,2907.6,2906.9,0.89967192]
["bitfinex","ETHUSD",1646294778118,0.86431167,2907.6,2906.9,0.89967192]
["bitfinex","ETHUSD",1646294778559,0.86431167,2907.6,2906.3,4.1644]
["bitfinex","ETHUSD",1646294778759,0.86431167,2907.6,2906.3,1.3]
["bitfinex","ETHUSD",1646294779260,0.8643114,2907.6,2906.2,3.5]
["bitfinex","ETHUSD",1646294779866,0.8643114,2907.6,2906.4,1.19969813]
["bitfinex","ETHUSD",1646294780267,0.86047,2907.6,2906.4,1.49969813]
["bitfinex","ETHUSD",1646294780468,0.86064,2907.5,2906.4,1.49969813]
["bitfinex","ETHUSD",1646294780668,0.86066,2907.3,2906.4,0.3]
["bitfinex","ETHUSD",1646294781068,0.86066,2907.3,2906.2,4.8]
["bitfinex","ETHUSD",1646294782069,1.2397286,2907.0,2906.3,0.98466401]
["bitfinex","ETHUSD",1646294782308,2.58201,2907.5,2906.4,3.5]
["bitfinex","ETHUSD",1646294782509,0.34731157,2907.6,2906.4,15.0]
["bitfinex","ETHUSD",1646294782510,0.00371157,2907.6,2906.4,15.0]
["bitfinex","ETHUSD",1646294782714,1.2312,2907.9,2906.6,0.3436]
["bitfinex","ETHUSD",1646294782910,0.00371148,2907.6,2906.7,10.5]
["bitfinex","ETHUSD",1646294783109,0.00371148,2907.6,2906.8,3.5]
["bitfinex","ETHUSD",1646294783410,0.00371148,2907.6,2906.8,3.8]
["bitfinex","ETHUSD",1646294783609,0.00371148,2907.6,2906.8,4.8]
["bitfinex","ETHUSD",1646294783808,1.25413456,2908.0,2906.8,4.8]
["bitfinex","ETHUSD",1646294784009,1.25413456,2908.0,2906.8,1.3]
["bitfinex","ETHUSD",1646294784010,1.59773456,2908.0,2906.8,1.3]
["bitfinex","ETHUSD",1646294784310,0.00371636,2907.6,2906.8,0.3]
["bitfinex","ETHUSD",1646294784608,1.21722432,2907.5,2906.8,0.88886634]
["bitfinex","ETHUSD",1646294784834,0.00371636,2907.6,2906.8,1.18886634]
["bitfinex","ETHUSD",1646294785014,0.86051,2907.6,2906.8,1.18886634]
["bitfinex","ETHUSD",1646294785218,2.2365,2908.0,2906.8,1.18886634]
["bitfinex","ETHUSD",1646294785415,0.00371631,2907.6,2906.8,1.18886634]
["bitfinex","ETHUSD",1646294785617,0.00371631,2907.6,2906.8,0.3]
["bitfinex","ETHUSD",1646294785816,0.00371631,2907.6,2906.5,4.0]
["bitfinex","ETHUSD",1646294786055,0.00371631,2907.6,2906.6,1.43177867]
["bitfinex","ETHUSD",1646294786256,2.2365,2908.0,2906.6,0.3]
["bitfinex","ETHUSD",1646294786457,0.00371622,2907.6,2906.6,0.3]
["bitfinex","ETHUSD",1646294786655,0.00371622,2907.6,2906.5,0.4719]
["bitfinex","ETHUSD",1646294786957,1.11273536,2907.6,2906.5,0.4719]
["bitfinex","ETHUSD",1646294787155,1.11273536,2907.6,2906.5,0.1719]
["bitfinex","ETHUSD",1646294787556,1.10901914,2907.6,2906.5,0.1719]
["bitfinex","ETHUSD",1646294787760,1.11265301,2907.6,2906.5,0.1719]
["bitfinex","ETHUSD",1646294788059,1.97316301,2907.6,2906.5,0.1719]
["bitfinex","ETHUSD",1646294788258,1.97316301,2907.6,2906.3,0.1719]
["bitfinex","ETHUSD",1646294788458,1.97316301,2907.6,2906.6,1.15658687]
["bitfinex","ETHUSD",1646294788658,1.96861626,2907.6,2906.6,1.15658687]
["bitfinex","ETHUSD",1646294788857,1.97225004,2907.6,2906.6,1.45658687]
["bitfinex","ETHUSD",1646294789908,1.96861626,2907.6,2906.6,1.45658687]
["bitfinex","ETHUSD",1646294790110,1.97225017,2907.6,2906.6,1.15658687]
["bitfinex","ETHUSD",1646294791012,1.96861626,2907.6,2906.6,1.15658687]
["bitfinex","ETHUSD",1646294791412,1.96861626,2907.6,2906.5,0.3]
["bitfinex","ETHUSD",1646294791413,2.31585932,2907.6,2906.5,0.3]
["bitfinex","ETHUSD",1646294791613,2.31585932,2907.6,2906.1,2.83566082]
["bitfinex","ETHUSD",1646294791818,2.31585932,2907.6,2906.2,1.43182881]
["bitfinex","ETHUSD",1646294792214,2.31221626,2907.6,2906.2,1.43182881]
["bitfinex","ETHUSD",1646294792414,1.45261914,2907.6,2906.2,1.43182881]
["bitfinex","ETHUSD",1646294792714,1.11266203,2907.6,2906.2,1.43182881]
["bitfinex","ETHUSD",1646294792919,1.11266203,2907.6,2906.5,1.17685204]
["bitfinex","ETHUSD",1646294793115,1.45626203,2907.6,2906.5,1.47685204]
["bitfinex","ETHUSD",1646294793314,1.39891516,2907.6,2906.5,1.47685204]
["bitfinex","ETHUSD",1646294793553,1.39527227,2907.6,2906.5,1.47685204]
["bitfinex","ETHUSD",1646294793756,1.05531529,2907.6,2906.5,1.47685204]
["bitfinex","ETHUSD",1646294794757,1.91218227,2907.6,2906.5,1.47685204]
["bitfinex","ETHUSD",1646294794957,1.91218227,2907.6,2906.5,0.3]
["bitfinex","ETHUSD",1646294794958,1.88936446,2907.6,2906.5,0.3]
["bitfinex","ETHUSD",1646294795256,2.23296446,2907.6,2906.2,0.3]
["bitfinex","ETHUSD",1646294795459,2.23296446,2907.6,2906.3,1.43188458]
["bitfinex","ETHUSD",1646294795658,2.23296446,2907.6,2906.4,1.43188458]
["bitfinex","ETHUSD",1646294795858,2.22932287,2907.6,2906.5,1.43188458]
["bitfinex","ETHUSD",1646294796057,2.23296437,2907.6,2906.5,1.43188458]
["bitfinex","ETHUSD",1646294797061,2.22932287,2907.6,2906.5,1.43188458]
["bitfinex","ETHUSD",1646294797307,2.23296446,2907.6,2906.4,0.6]
["bitfinex","ETHUSD",1646294797507,2.23296446,2907.6,2906.1,13.63565604]
["bitfinex","ETHUSD",1646294797707,2.23296446,2907.6,2906.3,1.19927631]
["bitfinex","ETHUSD",1646294797708,1.12887368,2907.0,2906.3,1.19927631]
["bitfinex","ETHUSD",1646294797907,1.12887368,2907.0,2906.4,1.43190997]
["bitfinex","ETHUSD",1646294798511,1.12887368,2907.0,2906.1,1.66375679]
["bitfinex","ETHUSD",1646294798709,1.12887368,2907.0,2906.2,1.43199528]
["bitfinex","ETHUSD",1646294798910,1.47247368,2907.0,2906.2,1.43199528]
["bitfinex","ETHUSD",1646294800311,0.8608,2906.9,2906.2,1.43199528]
["bitfinex","ETHUSD",1646294800715,4.7044,2906.9,2906.2,1.43199528]
["bitfinex","ETHUSD",1646294800958,4.7044,2906.9,2906.1,2.96375679]
["bitfinex","ETHUSD",1646294801157,1.2044,2906.9,2906.1,1.66375679]
["bitfinex","ETHUSD",1646294801358,1.20443,2906.8,2906.2,1.43207275]
["bitfinex","ETHUSD",1646294803058,0.88671512,2906.5,2906.2,1.43207275]
["bitfinex","ETHUSD",1646294804363,1.20443,2906.8,2906.2,1.43207275]
["bitfinex","ETHUSD",1646294805008,0.3436,2907.0,2906.2,1.43207275]
["bitfinex","ETHUSD",1646294805208,1.7109,2907.1,2906.2,1.43207275]
["bitfinex","ETHUSD",1646294805409,1.7109,2907.1,2906.6,1.08450154]
["bitfinex","ETHUSD",1646294805410,1.2159,2907.1,2906.6,1.08450154]
["bitfinex","ETHUSD",1646294805607,4.55516655,2907.3,2906.7,1.43207275]
["bitfinex","ETHUSD",1646294805608,1.01696655,2907.3,2906.7,1.43207275]
["bitfinex","ETHUSD",1646294805810,1.01696655,2907.3,2906.6,0.3]
["bitfinex","ETHUSD",1646294806009,1.01696655,2907.3,2906.7,1.43179721]
["bitfinex","ETHUSD",1646294806207,1.01696655,2907.3,2906.1,0.3035567]
["bitfinex","ETHUSD",1646294806208,1.01696655,2907.3,2906.6,0.3]
["bitfinex","ETHUSD",1646294806407,1.01696655,2907.3,2906.7,1.43178494]
["bitfinex","ETHUSD",1646294806608,0.4219,2907.5,2906.1,0.3]
["bitfinex","ETHUSD",1646294806908,0.4219,2907.5,2906.3,1.20408]
["bitfinex","ETHUSD",1646294807108,0.25,2907.5,2906.4,1.43174413]
["bitfinex","ETHUSD",1646294808310,0.25,2907.5,2906.9,1.23327478]
["bitfinex","ETHUSD",1646294808567,0.00357411,2907.6,2907.0,1.43174413]
["bitfinex","ETHUSD",1646294809167,3.3388,2907.8,2907.0,1.43174413]
["bitfinex","ETHUSD",1646294809372,1.20326317,2907.6,2907.0,1.43174413]
["bitfinex","ETHUSD",1646294809772,2.06284029,2907.6,2907.0,1.43174413]
["bitfinex","ETHUSD",1646294810372,2.06017876,2907.6,2907.0,1.43174413]
["bitfinex","ETHUSD",1646294811076,0.86049,2907.6,2907.0,1.43174413]
["bitfinex","ETHUSD",1646294812213,1.20409,2907.6,2907.0,1.43174413]
["bitfinex","ETHUSD",1646294813415,1.04726723,2907.4,2907.0,1.43174413]
["bitfinex","ETHUSD",1646294814218,1.02325023,2907.4,2907.0,1.43174413]
["bitfinex","ETHUSD",1646294814420,5.22123,2907.3,2907.0,1.43174413]
["bitfinex","ETHUSD",1646294814621,5.22123,2907.3,2906.2,1.57374356]
["bitfinex","ETHUSD",1646294814622,0.3436,2907.2,2906.2,1.57374356]
["bitfinex","ETHUSD",1646294814820,5.71623,2907.3,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294814821,1.69944,2907.1,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294815020,0.3436,2906.9,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294815220,0.8386,2906.9,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294815620,1.06819334,2906.6,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294815820,0.8343506,2906.5,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294817865,1.3557,2906.9,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294818067,0.495,2906.9,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294819167,0.495,2906.9,2906.7,0.89643609]
["bitfinex","ETHUSD",1646294819366,0.495,2906.9,2906.8,1.43197113]
["bitfinex","ETHUSD",1646294819566,0.495,2906.9,2906.2,1.30371333]
["bitfinex","ETHUSD",1646294819567,0.495,2906.9,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294820412,0.906313,2906.7,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294820613,0.8386,2906.9,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294820813,0.495,2906.9,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294821312,0.86081,2906.7,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294821518,0.495,2906.9,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294822112,0.8386,2906.9,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294823214,1.35571,2906.9,2906.3,1.43197113]
["bitfinex","ETHUSD",1646294823459,1.35571,2906.9,2906.4,1.43197113]
["bitfinex","ETHUSD",1646294823660,3.5,2906.8,2906.5,1.43197113]
["bitfinex","ETHUSD",1646294823859,0.495,2906.8,2906.2,0.00371771]
["bitfinex","ETHUSD",1646294824063,4.85584,2906.8,2906.2,0.00371771]
["bitfinex","ETHUSD",1646294824262,0.3436,2906.7,2906.2,0.00371771]
["bitfinex","ETHUSD",1646294824461,0.3436,2906.5,2906.2,0.00371771]
["bitfinex","ETHUSD",1646294824661,0.3436,2906.5,2905.5,0.0164926]
["bitfinex","ETHUSD",1646294824662,1.83626575,2906.4,2905.5,1.15707945]
["bitfinex","ETHUSD",1646294824865,3.5,2906.3,2905.6,1.43215528]
["bitfinex","ETHUSD",1646294825067,1.34126575,2906.4,2906.2,0.0035324]
["bitfinex","ETHUSD",1646294825368,0.99766575,2906.4,2905.8,1.43215528]
["bitfinex","ETHUSD",1646294825567,0.495,2906.3,2905.9,1.43215528]
["bitfinex","ETHUSD",1646294825765,0.495,2906.3,2906.0,1.43215528]
["bitfinex","ETHUSD",1646294825966,0.495,2906.3,2905.6,1.43215528]
["bitfinex","ETHUSD",1646294826167,0.495,2906.3,2905.7,1.43215528]
["bitfinex","ETHUSD",1646294826168,1.35592,2906.3,2905.7,1.43215528]
["bitfinex","ETHUSD",1646294826367,1.35592,2906.3,2905.8,1.43215528]
["bitfinex","ETHUSD",1646294826570,1.35592,2906.3,2905.9,1.43215528]
["bitfinex","ETHUSD",1646294826766,1.35592,2906.3,2906.0,1.43215528]
["bitfinex","ETHUSD",1646294826966,1.35592,2906.3,2906.1,1.43215528]
["bitfinex","ETHUSD",1646294827213,1.35592,2906.3,2905.5,0.00161834]
["bitfinex","ETHUSD",1646294827414,1.35592,2906.3,2905.5,1.43372867]
["bitfinex","ETHUSD",1646294827617,1.35592,2906.3,2905.5,2.61725891]
["bitfinex","ETHUSD",1646294827816,1.35592,2906.3,2905.6,1.43211033]
["bitfinex","ETHUSD",1646294828214,0.495,2906.3,2905.6,1.43211033]
["bitfinex","ETHUSD",1646294828514,0.495,2906.3,2905.8,0.00126762]
["bitfinex","ETHUSD",1646294829516,0.495,2906.3,2905.6,1.43211033]
["bitfinex","ETHUSD",1646294829716,0.495,2906.3,2905.9,0.0038429]
["bitfinex","ETHUSD",1646294829921,0.495,2906.3,2906.0,1.43211033]
["bitfinex","ETHUSD",1646294830121,1.3559,2906.3,2906.0,1.43211033]
["bitfinex","ETHUSD",1646294830522,1.6995,2906.3,2906.0,1.43211033]
["bitfinex","ETHUSD",1646294830723,1.69858712,2906.3,2906.0,1.43211033]
["bitfinex","ETHUSD",1646294830963,1.69858712,2906.3,2906.1,1.43211033]
["bitfinex","ETHUSD",1646294832164,1.69858712,2906.3,2906.1,0.00384284]
["bitfinex","ETHUSD",1646294832564,1.69858712,2906.3,2905.6,0.01537366]
["bitfinex","ETHUSD",1646294832764,1.69858712,2906.3,2905.7,1.43213325]
["bitfinex","ETHUSD",1646294833164,1.35498712,2906.3,2905.7,1.43213325]
["bitfinex","ETHUSD",1646294833364,1.35498712,2906.3,2905.8,1.43213325]
["bitfinex","ETHUSD",1646294833565,1.35498712,2906.3,2905.9,1.43213325]
["bitfinex","ETHUSD",1646294833764,1.35498712,2906.3,2906.0,1.43213325]
["bitfinex","ETHUSD",1646294833964,1.35498712,2906.3,2906.1,1.43213325]
["bitfinex","ETHUSD",1646294834164,1.35498712,2906.3,2905.7,0.92789111]
["bitfinex","ETHUSD",1646294834468,1.35498712,2906.3,2905.8,1.43208091]
["bitfinex","ETHUSD",1646294835319,1.29764025,2906.3,2905.8,1.43208091]
["bitfinex","ETHUSD",1646294836218,1.29764025,2906.3,2905.9,1.43208091]
["bitfinex","ETHUSD",1646294836419,1.29764025,2906.3,2906.0,1.43208091]
["bitfinex","ETHUSD",1646294836617,1.29764025,2906.3,2905.4,2.8701]
["bitfinex","ETHUSD",1646294836820,1.29764025,2906.3,2905.5,1.43217986]
["bitfinex","ETHUSD",1646294837021,1.27118085,2906.3,2906.0,0.00384288]
["bitfinex","ETHUSD",1646294837220,1.00439264,2906.2,2906.0,0.00384288]
["bitfinex","ETHUSD",1646294837420,1.49939264,2906.2,2906.0,0.00384288]
["bitfinex","ETHUSD",1646294837619,1.49939264,2906.2,2905.5,0.01537383]
["bitfinex","ETHUSD",1646294837819,1.49939264,2906.2,2905.6,1.43220075]
["bitfinex","ETHUSD",1646294838220,1.49939264,2906.2,2905.7,1.43220075]
["bitfinex","ETHUSD",1646294838466,1.49939264,2906.2,2905.8,1.43220075]
["bitfinex","ETHUSD",1646294838666,0.495,2906.2,2905.9,1.43220075]
["bitfinex","ETHUSD",1646294838867,0.495,2906.2,2905.4,2.8701]
["bitfinex","ETHUSD",1646294839069,0.495,2906.2,2905.5,1.43219505]
["bitfinex","ETHUSD",1646294839468,0.495,2906.2,2905.5,4.93219505]
["bitfinex","ETHUSD",1646294839671,0.495,2906.2,2905.6,1.43219505]
["bitfinex","ETHUSD",1646294839873,0.495,2906.2,2905.7,2.42138269]
["bitfinex","ETHUSD",1646294840074,0.495,2906.2,2905.8,1.43219505]
["bitfinex","ETHUSD",1646294840476,0.495,2906.2,2905.9,1.43219505]
["bitfinex","ETHUSD",1646294840675,0.495,2906.2,2906.0,1.43219505]
["bitfinex","ETHUSD",1646294840875,0.495,2906.2,2906.1,1.43219505]
["bitfinex","ETHUSD",1646294841480,0.1719,2906.5,2906.1,1.43219505]
["bitfinex","ETHUSD",1646294841481,0.86074,2906.5,2906.2,1.48499999]
["bitfinex","ETHUSD",1646294841681,1.89337,2906.9,2906.3,1.43219505]
["bitfinex","ETHUSD",1646294841682,1.72147,2906.9,2906.3,1.43219505]
["bitfinex","ETHUSD",1646294841875,0.0038424,2906.4,2906.3,1.43219505]
["bitfinex","ETHUSD",1646294842714,0.86066,2906.8,2906.3,5.23219505]
["bitfinex","ETHUSD",1646294842915,0.00384239,2906.5,2906.4,1.43219505]
["bitfinex","ETHUSD",1646294843716,0.00384239,2906.5,2906.4,4.93219505]
["bitfinex","ETHUSD",1646294843915,1.1331,2907.2,2906.8,1.15774281]
["bitfinex","ETHUSD",1646294844117,0.86054,2907.2,2906.8,1.15774281]
["bitfinex","ETHUSD",1646294845419,0.0037708,2907.1,2906.8,1.15774281]
["bitfinex","ETHUSD",1646294845820,0.0037708,2907.1,2906.4,4.5]
["bitfinex","ETHUSD",1646294846263,0.86054,2907.2,2906.5,1.43187608]
["bitfinex","ETHUSD",1646294846462,0.00370021,2906.9,2906.5,1.43187608]
["bitfinex","ETHUSD",1646294847063,0.86427021,2906.9,2906.5,1.43187608]
["bitfinex","ETHUSD",1646294847264,0.86427021,2906.9,2906.5,1.73187608]
["bitfinex","ETHUSD",1646294847467,0.86057,2906.9,2906.5,1.46985931]
["bitfinex","ETHUSD",1646294847864,0.00353261,2906.8,2906.5,1.46985931]
["bitfinex","ETHUSD",1646294848263,0.00353261,2906.8,2906.6,1.43191552]
["bitfinex","ETHUSD",1646294848665,0.86057,2906.9,2906.6,1.43191552]
["bitfinex","ETHUSD",1646294848865,0.00353261,2906.8,2906.6,1.43191552]
["bitfinex","ETHUSD",1646294849066,0.00353261,2906.8,2906.6,4.93191552]
["bitfinex","ETHUSD",1646294849266,0.00353261,2906.8,2906.7,4.93191552]
["bitfinex","ETHUSD",1646294849925,0.86049,2907.2,2906.7,6.27551552]
["bitfinex","ETHUSD",1646294850131,1.3425,2907.7,2906.7,6.27551552]
["bitfinex","ETHUSD",1646294850132,1.1706,2907.7,2906.8,1.77551552]
["bitfinex","ETHUSD",1646294850325,1.03223,2907.9,2906.8,0.3436]
["bitfinex","ETHUSD",1646294850326,0.00343754,2906.9,2906.8,0.3436]
["bitfinex","ETHUSD",1646294850525,0.00343754,2906.9,2906.8,15.77528634]
["bitfinex","ETHUSD",1646294850526,3.754e-05,2906.9,2906.8,15.77528634]
["bitfinex","ETHUSD",1646294850726,3.754e-05,2906.9,2906.8,16.77528634]
["bitfinex","ETHUSD",1646294851126,0.1719,2908.5,2906.8,17.27028634]
["bitfinex","ETHUSD",1646294851327,3.0342,2908.6,2907.0,10.8436]
["bitfinex","ETHUSD",1646294851527,2.03749,2908.7,2907.2,10.8436]
["bitfinex","ETHUSD",1646294851729,2.03657712,2908.7,2907.9,1.20893284]
["bitfinex","ETHUSD",1646294851926,0.85917712,2908.7,2908.0,3.5]
["bitfinex","ETHUSD",1646294852127,0.85917712,2908.7,2907.9,1.20893284]
["bitfinex","ETHUSD",1646294852528,0.85917712,2908.7,2908.0,3.5]
["bitfinex","ETHUSD",1646294852928,0.85917712,2908.7,2907.9,1.20893284]
["bitfinex","ETHUSD",1646294853669,0.85917712,2908.7,2908.0,3.5]
["bitfinex","ETHUSD",1646294854970,0.00384152,2908.5,2908.0,3.5]
["bitfinex","ETHUSD",1646294855373,1.72402152,2908.5,2908.0,3.5]
["bitfinex","ETHUSD",1646294855572,0.86391152,2908.5,2908.0,4.5]
["bitfinex","ETHUSD",1646294855771,0.00384152,2908.5,2908.0,4.8]
["bitfinex","ETHUSD",1646294855973,0.00096,2909.1,2908.0,4.8]
["bitfinex","ETHUSD",1646294856272,0.00384156,2908.4,2908.0,5.1436]
["bitfinex","ETHUSD",1646294856472,0.00096,2909.2,2908.1,4.3]
["bitfinex","ETHUSD",1646294856671,0.00096,2909.2,2908.2,3.5]
["bitfinex","ETHUSD",1646294856872,0.85994,2908.8,2908.2,3.8]
["bitfinex","ETHUSD",1646294857218,0.85994,2908.8,2908.2,2.1599005]
["bitfinex","ETHUSD",1646294857619,0.85994,2908.8,2908.2,1.1599005]
["bitfinex","ETHUSD",1646294858024,0.8334806,2908.8,2908.4,1.21197605]
["bitfinex","ETHUSD",1646294858218,0.8334806,2908.8,2908.4,1.51197605]
["bitfinex","ETHUSD",1646294858419,0.8334806,2908.8,2908.4,0.3]
["bitfinex","ETHUSD",1646294858718,0.8334806,2908.8,2908.1,5.3]
["bitfinex","ETHUSD",1646294858719,0.8334806,2908.8,2908.1,1.3]
["bitfinex","ETHUSD",1646294859121,0.8344406,2908.8,2907.6,0.02016]
["bitfinex","ETHUSD",1646294859622,0.99207877,2908.6,2907.9,1.17931246]
["bitfinex","ETHUSD",1646294859825,0.8636913,2908.5,2907.9,1.47931246]
["bitfinex","ETHUSD",1646294860825,0.86006,2908.5,2907.9,1.47931246]
["bitfinex","ETHUSD",1646294861066,0.8636913,2908.5,2907.9,1.47931246]
["bitfinex","ETHUSD",1646294862069,0.86006,2908.5,2907.9,1.47931246]
["bitfinex","ETHUSD",1646294862269,0.86369965,2908.5,2907.9,1.47931246]
["bitfinex","ETHUSD",1646294862471,0.00363965,2908.5,2908.1,10.5]
["bitfinex","ETHUSD",1646294862670,0.00363965,2908.5,2908.3,10.5]
["bitfinex","ETHUSD",1646294862869,0.00363965,2908.5,2908.3,11.5]
["bitfinex","ETHUSD",1646294863072,0.00363965,2908.5,2908.3,11.8436]
["bitfinex","ETHUSD",1646294863373,0.00096,2909.3,2908.8,0.92502444]
["bitfinex","ETHUSD",1646294863571,0.01455553,2909.3,2908.8,0.92502444]
["bitfinex","ETHUSD",1646294863970,0.01455553,2909.3,2908.3,1.3436]
["bitfinex","ETHUSD",1646294864170,0.01455553,2909.3,2908.3,0.3436]
["bitfinex","ETHUSD",1646294864372,0.75395925,2909.5,2908.3,0.3436]
["bitfinex","ETHUSD",1646294864572,0.00363968,2908.9,2908.3,0.3436]
["bitfinex","ETHUSD",1646294865221,0.00363968,2908.9,2908.8,1.22757774]
["bitfinex","ETHUSD",1646294865619,0.00096,2909.4,2908.8,1.22757774]
["bitfinex","ETHUSD",1646294865819,0.01456778,2909.3,2908.8,1.22757774]
["bitfinex","ETHUSD",1646294866520,1.73425778,2909.3,2908.8,1.22757774]
["bitfinex","ETHUSD",1646294866720,1.71969,2909.3,2908.8,1.22757774]
["bitfinex","ETHUSD",1646294867121,0.00364248,2909.2,2908.8,1.22757774]
["bitfinex","ETHUSD",1646294867521,0.00364248,2909.2,2908.5,0.3]
["bitfinex","ETHUSD",1646294867721,1.72443248,2909.2,2908.5,0.3]
["bitfinex","ETHUSD",1646294867922,1.72079,2909.2,2908.5,0.3]
["bitfinex","ETHUSD",1646294868121,1.72079,2909.2,2908.4,0.3]
["bitfinex","ETHUSD",1646294868321,0.00364255,2909.0,2908.2,1.9636]
["bitfinex","ETHUSD",1646294868565,0.8599,2908.9,2908.6,0.99458905]
["bitfinex","ETHUSD",1646294868771,0.8599,2908.9,2908.6,1.29458905]
["bitfinex","ETHUSD",1646294869366,0.8635419,2908.9,2908.6,1.29458905]
["bitfinex","ETHUSD",1646294870373,0.8599,2908.9,2908.6,1.29458905]
["bitfinex","ETHUSD",1646294870572,0.8635419,2908.9,2908.6,1.29458905]
["bitfinex","ETHUSD",1646294870874,0.8635419,2908.9,2908.6,0.3]
["bitfinex","ETHUSD",1646294871071,0.8635419,2908.9,2908.3,0.3]
["bitfinex","ETHUSD",1646294871279,0.8635419,2908.9,2908.2,1.6636]
["bitfinex","ETHUSD",1646294871474,0.8635419,2908.9,2907.9,3.0422]
["bitfinex","ETHUSD",1646294871672,0.8635419,2908.9,2908.1,0.92275389]
["bitfinex","ETHUSD",1646294871673,1.09803614,2908.8,2908.1,0.92275389]
["bitfinex","ETHUSD",1646294871873,0.8599,2908.9,2908.1,0.92275389]
["bitfinex","ETHUSD",1646294871874,1.72388195,2908.7,2908.1,0.92275389]
["bitfinex","ETHUSD",1646294872521,1.72388195,2908.7,2908.1,1.22275389]
["bitfinex","ETHUSD",1646294872721,1.72024,2908.7,2908.1,1.22275389]
["bitfinex","ETHUSD",1646294872919,1.71932712,2908.7,2908.1,1.22275389]
["bitfinex","ETHUSD",1646294873120,0.00364215,2908.5,2908.1,1.22275389]
["bitfinex","ETHUSD",1646294873322,0.86364215,2908.5,2908.1,1.22275389]
["bitfinex","ETHUSD",1646294873925,0.86364215,2908.5,2908.1,0.3]
["bitfinex","ETHUSD",1646294874121,0.86364215,2908.5,2907.9,11.8]
["bitfinex","ETHUSD",1646294874122,0.86,2908.5,2907.9,11.8]
["bitfinex","ETHUSD",1646294874324,0.86364206,2908.5,2907.9,11.8]
["bitfinex","ETHUSD",1646294874927,0.86364206,2908.5,2908.1,11.54183471]
["bitfinex","ETHUSD",1646294875130,0.86085,2908.8,2908.1,11.54183471]
["bitfinex","ETHUSD",1646294875328,0.85989,2908.8,2908.1,12.84183471]
["bitfinex","ETHUSD",1646294875527,0.00364197,2908.5,2908.2,10.5]
["bitfinex","ETHUSD",1646294875746,0.00096,2908.7,2908.5,0.00728394]
["bitfinex","ETHUSD",1646294875970,0.85989,2908.8,2908.5,0.00728394]
["bitfinex","ETHUSD",1646294876170,0.85989,2908.8,2908.7,1.14051862]
["bitfinex","ETHUSD",1646294876370,0.00096,2909.1,2908.7,1.14051862]
["bitfinex","ETHUSD",1646294876371,0.8598,2909.1,2908.7,1.14051862]
["bitfinex","ETHUSD",1646294876575,0.00096,2909.4,2908.8,14.0]
["bitfinex","ETHUSD",1646294876771,0.00096,2909.6,2908.8,15.3]
["bitfinex","ETHUSD",1646294876970,0.138591,2909.7,2908.8,15.795]
["bitfinex","ETHUSD",1646294877171,0.138591,2909.7,2908.9,0.3436]
["bitfinex","ETHUSD",1646294877373,0.11541313,2910.1,2909.5,1.09412303]
["bitfinex","ETHUSD",1646294877574,0.11541313,2910.1,2909.6,4.3595061]
["bitfinex","ETHUSD",1646294877772,0.85961,2909.9,2909.6,4.3595061]
["bitfinex","ETHUSD",1646294877972,0.85961,2909.9,2909.6,3.5]
["bitfinex","ETHUSD",1646294878573,0.85961,2909.9,2909.5,1.09412303]
["bitfinex","ETHUSD",1646294878772,0.85961,2909.9,2909.6,3.5]
["bitfinex","ETHUSD",1646294878971,0.83572865,2909.9,2909.6,3.5]
["bitfinex","ETHUSD",1646294879176,0.83572865,2909.9,2909.6,4.6594855]
["bitfinex","ETHUSD",1646294879177,0.00257805,2909.9,2909.6,4.6594855]
["bitfinex","ETHUSD",1646294879374,0.00257805,2909.9,2909.6,5.6594855]
["bitfinex","ETHUSD",1646294879574,0.00257805,2909.9,2909.6,17.0672855]
["bitfinex","ETHUSD",1646294879824,0.00257805,2909.9,2909.7,0.00780252]
["bitfinex","ETHUSD",1646294880025,0.11541313,2910.1,2909.7,0.00780252]
["bitfinex","ETHUSD",1646294880225,0.00384091,2909.9,2909.8,10.5]
["bitfinex","ETHUSD",1646294880428,0.00384091,2909.9,2909.8,14.0]
["bitfinex","ETHUSD",1646294880624,0.00384091,2909.9,2909.8,15.0]
["bitfinex","ETHUSD",1646294880827,0.00384091,2909.9,2909.8,4.8]
["bitfinex","ETHUSD",1646294881025,0.00384091,2909.9,2909.8,1.3]
["bitfinex","ETHUSD",1646294881226,0.11541313,2910.1,2909.8,0.3]
["bitfinex","ETHUSD",1646294881428,0.00258301,2910.0,2909.8,0.3]
["bitfinex","ETHUSD",1646294881626,0.00258301,2910.0,2909.7,0.30780252]
["bitfinex","ETHUSD",1646294881830,0.00258301,2910.0,2909.7,0.00780252]
["bitfinex","ETHUSD",1646294882426,0.97490313,2910.1,2909.7,0.00780252]
["bitfinex","ETHUSD",1646294882629,0.00258301,2910.0,2909.3,1.7189969]
["bitfinex","ETHUSD",1646294883025,0.00258301,2910.0,2909.2,10.5]
["bitfinex","ETHUSD",1646294883226,1.71928,2909.9,2909.2,10.5]
["bitfinex","ETHUSD",1646294883483,2.91157894,2909.9,2909.2,11.82692805]
["bitfinex","ETHUSD",1646294883684,2.91157894,2909.9,2909.2,12.82692805]
["bitfinex","ETHUSD",1646294883884,0.00258301,2909.7,2909.2,11.8]
["bitfinex","ETHUSD",1646294884493,0.00258301,2909.7,2908.9,0.1718]
["bitfinex","ETHUSD",1646294884689,2.06314,2909.7,2908.6,1.15770252]
["bitfinex","ETHUSD",1646294884889,2.06314,2909.7,2908.7,1.43101216]
["bitfinex","ETHUSD",1646294884890,0.00096,2909.6,2908.7,1.43101216]
["bitfinex","ETHUSD",1646294885094,0.91027973,2908.9,2908.7,1.43101216]
["bitfinex","ETHUSD",1646294885391,0.91027973,2908.9,2908.5,0.00728394]
["bitfinex","ETHUSD",1646294885590,0.34456,2909.4,2908.5,0.00728394]
["bitfinex","ETHUSD",1646294886290,0.85999,2908.9,2908.5,0.00728394]
["bitfinex","ETHUSD",1646294886891,0.85999,2908.9,2908.6,1.43113657]
["bitfinex","ETHUSD",1646294887094,0.85999,2908.9,2908.5,0.00728394]
["bitfinex","ETHUSD",1646294887527,0.00384906,2908.8,2908.5,0.00728394]
["bitfinex","ETHUSD",1646294888326,0.00384906,2908.8,2908.6,1.43110556]
["bitfinex","ETHUSD",1646294888526,1.18783185,2909.0,2908.6,1.73110556]
["bitfinex","ETHUSD",1646294888728,0.00384908,2908.8,2908.6,0.3]
["bitfinex","ETHUSD",1646294888926,0.00384908,2908.8,2908.5,0.30728394]
["bitfinex","ETHUSD",1646294889126,0.00384908,2908.8,2908.5,0.00728394]
["bitfinex","ETHUSD",1646294889326,0.00384908,2908.8,2908.5,0.30728394]
["bitfinex","ETHUSD",1646294889730,0.00096,2909.1,2908.5,0.30728394]
["bitfinex","ETHUSD",1646294889933,0.00371917,2908.8,2908.5,0.30728394]
["bitfinex","ETHUSD",1646294890532,0.00371917,2908.8,2908.5,11.79813415]
["bitfinex","ETHUSD",1646294890734,0.00371917,2908.8,2908.6,11.93107379]
["bitfinex","ETHUSD",1646294890978,0.86077,2909.5,2908.7,1.43107379]
["bitfinex","ETHUSD",1646294891176,0.00371917,2908.8,2908.6,10.5]
["bitfinex","ETHUSD",1646294891376,0.00371917,2908.8,2908.7,11.93099364]
["bitfinex","ETHUSD",1646294891776,0.00371917,2908.8,2908.7,13.57459364]
["bitfinex","ETHUSD",1646294891977,7.11308,2910.0,2908.7,13.57459364]
["bitfinex","ETHUSD",1646294891978,0.00096,2909.8,2908.7,15.7468767]
["bitfinex","ETHUSD",1646294892176,1.1341,2910.3,2908.9,0.8595668]
["bitfinex","ETHUSD",1646294892177,0.00096,2910.0,2908.9,0.8595668]
["bitfinex","ETHUSD",1646294892379,0.0148743,2909.3,2909.0,1.43099364]
["bitfinex","ETHUSD",1646294892777,0.0148743,2909.3,2909.1,1.012415]
["bitfinex","ETHUSD",1646294892976,0.0148743,2909.3,2909.2,1.43099364]
["bitfinex","ETHUSD",1646294893176,0.0148743,2909.3,2909.2,1.73099364]
["bitfinex","ETHUSD",1646294893376,1.22015118,2909.8,2909.2,1.73099364]
["bitfinex","ETHUSD",1646294893578,0.00364407,2909.3,2909.2,0.3]
["bitfinex","ETHUSD",1646294893779,0.00273119,2909.3,2908.9,2.43085107]
["bitfinex","ETHUSD",1646294894079,0.00273119,2909.3,2909.0,1.43085107]
["bitfinex","ETHUSD",1646294894277,0.00273119,2909.3,2909.1,2.35641726]
["bitfinex","ETHUSD",1646294894477,0.85977,2909.6,2909.2,1.43085107]
["bitfinex","ETHUSD",1646294894737,0.85977,2909.6,2909.2,0.3]
["bitfinex","ETHUSD",1646294895328,0.85977,2909.6,2908.6,11.5]
["bitfinex","ETHUSD",1646294895529,0.00096,2909.5,2908.8,1.00507514]
["bitfinex","ETHUSD",1646294895828,0.85977,2909.6,2908.9,1.43088939]
["bitfinex","ETHUSD",1646294898332,0.00384882,2909.4,2908.9,1.43088939]
["bitfinex","ETHUSD",1646294898573,0.835903,2909.3,2908.9,1.43088939]
["bitfinex","ETHUSD",1646294899472,0.88127158,2909.1,2908.9,1.43088939]
["bitfinex","ETHUSD",1646294899980,0.00384888,2909.2,2908.9,1.43088939]
["bitfinex","ETHUSD",1646294900477,0.00096,2909.5,2908.9,1.43088939]
["bitfinex","ETHUSD",1646294900677,0.0038489,2909.2,2908.9,1.43088939]
["bitfinex","ETHUSD",1646294900877,0.85977,2909.7,2909.0,4.2]
["bitfinex","ETHUSD",1646294900878,0.8290122,2909.7,2909.0,4.2]
["bitfinex","ETHUSD",1646294901078,0.00096,2909.6,2909.0,4.5]
["bitfinex","ETHUSD",1646294901277,1.03169272,2909.6,2909.0,1.3]
["bitfinex","ETHUSD",1646294901479,0.8290122,2909.7,2909.0,1.3]
["bitfinex","ETHUSD",1646294901676,0.8290122,2909.7,2908.9,1.00092723]
["bitfinex","ETHUSD",1646294901677,0.8290122,2909.7,2908.9,1.30092723]
["bitfinex","ETHUSD",1646294901877,0.8290122,2909.7,2909.0,1.43093505]
["bitfinex","ETHUSD",1646294903019,0.83157507,2909.7,2909.0,1.43093505]
["bitfinex","ETHUSD",1646294903422,0.83157507,2909.7,2909.0,11.93093505]
["bitfinex","ETHUSD",1646294903621,0.83157507,2909.7,2909.1,1.43093505]
["bitfinex","ETHUSD",1646294904021,0.8290122,2909.7,2909.1,1.73093505]
["bitfinex","ETHUSD",1646294904222,0.83157512,2909.7,2909.2,1.43093505]
["bitfinex","ETHUSD",1646294904422,0.83157512,2909.7,2908.9,1.30092723]
["bitfinex","ETHUSD",1646294904626,0.83157512,2909.7,2909.0,1.43080185]
["bitfinex","ETHUSD",1646294904627,1.17517512,2909.7,2909.0,1.43080185]
["bitfinex","ETHUSD",1646294905326,1.1726122,2909.7,2909.0,1.43080185]
["bitfinex","ETHUSD",1646294905527,0.83286064,2909.7,2909.2,0.00384916]
["bitfinex","ETHUSD",1646294905731,1.17646064,2909.7,2909.2,0.00384916]
["bitfinex","ETHUSD",1646294906575,1.1726122,2909.7,2909.0,0.3]
["bitfinex","ETHUSD",1646294906878,0.83286073,2909.7,2909.3,0.00384917]
["bitfinex","ETHUSD",1646294907076,0.00096,2909.6,2909.3,0.00384917]
["bitfinex","ETHUSD",1646294907277,0.83286073,2909.7,2909.3,0.00384917]
["bitfinex","ETHUSD",1646294907679,0.8290122,2909.7,2908.7,2.52011877]
["bitfinex","ETHUSD",1646294907877,0.00096,2909.6,2909.3,0.00373462]
["bitfinex","ETHUSD",1646294908078,0.83274621,2909.7,2909.3,0.00373462]
["bitfinex","ETHUSD",1646294908780,0.8290122,2909.7,2908.8,1.43085661]
["bitfinex","ETHUSD",1646294908980,0.8299722,2909.7,2908.8,1.43085661]
["bitfinex","ETHUSD",1646294909179,0.83370625,2909.7,2909.3,0.00373467]
["bitfinex","ETHUSD",1646294909379,0.83274625,2909.7,2909.3,0.00373467]
["bitfinex","ETHUSD",1646294910026,0.8290122,2909.7,2908.8,1.43085661]
["bitfinex","ETHUSD",1646294910427,0.83263423,2909.7,2909.3,0.00362263]
["bitfinex","ETHUSD",1646294911027,1.17623423,2909.7,2909.3,0.00362263]
["bitfinex","ETHUSD",1646294911228,1.1726122,2909.7,2908.8,1.43085661]
["bitfinex","ETHUSD",1646294911427,1.1726122,2909.7,2909.3,0.00354034]
["bitfinex","ETHUSD",1646294911428,1.17711196,2909.7,2909.3,0.00354034]
["bitfinex","ETHUSD",1646294911628,1.17615196,2909.7,2909.3,0.00354034]
["bitfinex","ETHUSD",1646294912428,1.1726122,2909.7,2908.8,1.43085661]
["bitfinex","ETHUSD",1646294912629,0.83351196,2909.7,2909.3,0.00354034]
["bitfinex","ETHUSD",1646294912933,0.83255196,2909.7,2909.3,0.00354034]
["bitfinex","ETHUSD",1646294913571,0.8290122,2909.7,2908.8,1.43085661]
["bitfinex","ETHUSD",1646294913771,0.8299722,2909.7,2908.8,1.43085661]
["bitfinex","ETHUSD",1646294913969,0.83246222,2909.7,2909.3,0.00345059]
["bitfinex","ETHUSD",1646294914772,0.8290122,2909.7,2908.8,1.43085661]
["bitfinex","ETHUSD",1646294914974,0.8290122,2909.7,2909.3,1.15281047]
["bitfinex","ETHUSD",1646294915172,0.8324173,2909.7,2909.3,1.15621613]
["bitfinex","ETHUSD",1646294915373,0.8324173,2909.7,2909.4,1.43084807]
["bitfinex","ETHUSD",1646294915973,0.8290122,2909.7,2909.4,1.43084807]
["bitfinex","ETHUSD",1646294916173,0.8290122,2909.7,2909.3,1.15281047]
["bitfinex","ETHUSD",1646294916372,0.83241734,2909.7,2909.3,1.15621617]
["bitfinex","ETHUSD",1646294917072,0.83241734,2909.7,2909.3,0.0034057]
["bitfinex","ETHUSD",1646294917323,0.83241734,2909.7,2908.8,1.43087131]
["bitfinex","ETHUSD",1646294917324,0.8290122,2909.7,2908.8,1.43087131]
["bitfinex","ETHUSD",1646294917524,0.00096,2909.6,2909.3,0.00341228]
["bitfinex","ETHUSD",1646294917723,0.83242391,2909.7,2909.3,0.00341228]
["bitfinex","ETHUSD",1646294918526,0.8290122,2909.7,2908.8,1.43087131]
["bitfinex","ETHUSD",1646294918729,1.20352583,2909.5,2909.3,0.00341919]
["bitfinex","ETHUSD",1646294919530,1.14617896,2909.5,2909.3,0.00341919]
["bitfinex","ETHUSD",1646294919730,1.14617896,2909.5,2908.9,1.73087131]
["bitfinex","ETHUSD",1646294919932,1.14617896,2909.5,2909.0,1.21274677]
["bitfinex","ETHUSD",1646294920833,2.00602896,2909.5,2909.0,1.21274677]
["bitfinex","ETHUSD",1646294921278,2.00602896,2909.5,2908.6,0.69977112]
["bitfinex","ETHUSD",1646294921279,2.34962896,2909.5,2908.6,0.52797112]
["bitfinex","ETHUSD",1646294921473,2.35058896,2909.5,2908.8,0.3]
["bitfinex","ETHUSD",1646294921674,2.34962896,2909.5,2908.6,0.82797112]
["bitfinex","ETHUSD",1646294922074,2.35058896,2909.5,2908.6,0.82797112]
["bitfinex","ETHUSD",1646294922274,2.35058896,2909.5,2908.6,1.88901877]
["bitfinex","ETHUSD",1646294922774,2.35058896,2909.5,2908.6,2.52738791]
["bitfinex","ETHUSD",1646294923177,2.35058896,2909.5,2908.6,3.52738791]
["bitfinex","ETHUSD",1646294924174,2.35058896,2909.5,2908.6,2.88901877]
["bitfinex","ETHUSD",1646294924575,2.35058896,2909.5,2908.6,1.88901877]
["bitfinex","ETHUSD",1646294924828,1.20441,2909.5,2908.9,0.00361357]
["bitfinex","ETHUSD",1646294925028,0.3436,2909.5,2908.9,0.00361357]
["bitfinex","ETHUSD",1646294925627,0.3436,2909.5,2908.6,3.52738791]
["bitfinex","ETHUSD",1646294925831,0.3436,2909.6,2908.6,3.52738791]
["bitfinex","ETHUSD",1646294926028,0.00096,2909.5,2909.1,0.00365007]
["bitfinex","ETHUSD",1646294926227,0.3436,2909.6,2909.1,0.00365007]
["bitfinex","ETHUSD",1646294926431,2.00471308,2909.7,2909.1,0.00365007]
["bitfinex","ETHUSD",1646294926432,2.34831308,2909.7,2909.1,0.00365007]
["bitfinex","ETHUSD",1646294926628,0.86341932,2909.7,2909.1,0.00365007]
["bitfinex","ETHUSD",1646294926829,0.85977,2909.7,2908.8,0.3]
["bitfinex","ETHUSD",1646294927030,0.86341948,2909.7,2909.2,0.00365011]
["bitfinex","ETHUSD",1646294928028,0.85977,2909.7,2908.8,0.3]
["bitfinex","ETHUSD",1646294928228,0.86341952,2909.7,2909.2,0.00365015]
["bitfinex","ETHUSD",1646294929278,0.85977,2909.7,2908.9,0.3]
["bitfinex","ETHUSD",1646294929576,0.86426432,2909.7,2909.2,0.00353492]
["bitfinex","ETHUSD",1646294929781,0.86330432,2909.7,2909.2,0.00353492]
["bitfinex","ETHUSD",1646294930382,0.85977,2909.7,2908.8,0.63836914]
["bitfinex","ETHUSD",1646294930585,2.05789838,2909.7,2908.8,0.93836914]
["bitfinex","ETHUSD",1646294930783,0.86426432,2909.7,2909.2,0.00353492]
["bitfinex","ETHUSD",1646294930985,0.00353432,2909.7,2909.2,0.00353492]
["bitfinex","ETHUSD",1646294931683,1.2174,2909.8,2909.2,1.21972974]
["bitfinex","ETHUSD",1646294931881,0.00353432,2909.7,2909.2,1.22326466]
["bitfinex","ETHUSD",1646294932082,0.00353432,2909.7,2909.2,1.52326466]
["bitfinex","ETHUSD",1646294932921,0.00096,2909.9,2909.2,1.51972974]
["bitfinex","ETHUSD",1646294933122,0.00344352,2909.7,2909.2,1.52317385]
["bitfinex","ETHUSD",1646294934126,0.86069,2909.9,2909.2,1.51972974]
["bitfinex","ETHUSD",1646294934325,0.00344352,2909.7,2909.2,0.30344411]
["bitfinex","ETHUSD",1646294935229,0.00096,2909.9,2909.2,0.3]
["bitfinex","ETHUSD",1646294935429,0.00096,2909.9,2909.2,0.00344411]
["bitfinex","ETHUSD",1646294935430,1.02120805,2909.5,2909.2,0.00344411]
["bitfinex","ETHUSD",1646294936472,1.02120805,2909.5,2908.8,0.93836914]
["bitfinex","ETHUSD",1646294936671,1.02120805,2909.5,2909.2,0.00341517]
["bitfinex","ETHUSD",1646294937670,1.02120805,2909.5,2908.8,0.93836914]
["bitfinex","ETHUSD",1646294938072,1.02120805,2909.5,2909.2,0.00341517]
["bitfinex","ETHUSD",1646294938475,0.86324459,2909.7,2909.2,0.00341517]
["bitfinex","ETHUSD",1646294938875,0.85983,2909.7,2908.9,0.93836914]
["bitfinex","ETHUSD",1646294939076,0.86324467,2909.7,2909.2,0.00341525]
["bitfinex","ETHUSD",1646294939276,0.00341467,2909.7,2909.2,0.00341525]
["bitfinex","ETHUSD",1646294939731,0.98236388,2909.6,2909.2,0.00341525]
["bitfinex","ETHUSD",1646294940136,0.00096,2909.8,2909.0,1.43089126]
["bitfinex","ETHUSD",1646294940337,0.00341741,2909.7,2909.2,0.003418]
["bitfinex","ETHUSD",1646294940539,1.49097054,2909.9,2909.2,0.003418]
["bitfinex","ETHUSD",1646294940737,0.00096,2909.8,2909.2,0.003418]
["bitfinex","ETHUSD",1646294941037,2.35075054,2909.9,2909.2,0.003418]
["bitfinex","ETHUSD",1646294941242,2.35075054,2909.9,2909.0,1.43089126]
["bitfinex","ETHUSD",1646294941437,0.98906119,2909.6,2909.0,1.43089126]
["bitfinex","ETHUSD",1646294941639,0.00096,2909.8,2909.0,1.43089126]
["bitfinex","ETHUSD",1646294943041,1.29041642,2909.8,2909.1,1.11538734]
["bitfinex","ETHUSD",1646294943339,1.29041642,2909.8,2909.2,1.43089126]
["bitfinex","ETHUSD",1646294943572,1.34434588,2909.8,2909.3,1.43089126]
["bitfinex","ETHUSD",1646294943775,1.34338588,2909.8,2909.4,1.43089126]
["bitfinex","ETHUSD",1646294943972,1.34819428,2909.8,2909.5,1.43089126]
["bitfinex","ETHUSD",1646294944174,1.34723428,2909.8,2909.6,1.43089126]
["bitfinex","ETHUSD",1646294944375,1.34723428,2909.8,2909.3,0.00384911]
["bitfinex","ETHUSD",1646294944573,1.34723428,2909.8,2909.4,1.43094123]
["bitfinex","ETHUSD",1646294944978,1.34338588,2909.8,2909.4,1.43094123]
["bitfinex","ETHUSD",1646294945281,1.34723437,2909.8,2909.5,1.43094123]
["bitfinex","ETHUSD",1646294946178,1.34338588,2909.8,2909.5,1.43094123]
["bitfinex","ETHUSD",1646294946382,1.34723445,2909.8,2909.6,1.43094123]
["bitfinex","ETHUSD",1646294946579,0.00096,2909.7,2909.4,0.00384917]
["bitfinex","ETHUSD",1646294946781,1.34723445,2909.8,2909.5,1.43095813]
["bitfinex","ETHUSD",1646294947223,1.34338588,2909.8,2909.5,1.43095813]
["bitfinex","ETHUSD",1646294947423,1.34338588,2909.8,2909.6,1.43095813]
["bitfinex","ETHUSD",1646294947623,0.00096,2909.7,2909.4,0.00384917]
["bitfinex","ETHUSD",1646294947824,0.34744857,2909.8,2909.5,1.43093128]
["bitfinex","ETHUSD",1646294948025,0.00384857,2909.8,2909.5,1.43093128]
["bitfinex","ETHUSD",1646294948228,0.00384857,2909.8,2909.6,3.5]
["bitfinex","ETHUSD",1646294948525,0.00096,2910.1,2909.7,1.43093128]
["bitfinex","ETHUSD",1646294948724,2.9305,2910.4,2909.6,1.43093128]
["bitfinex","ETHUSD",1646294948725,0.00256209,2909.8,2909.6,1.43093128]
["bitfinex","ETHUSD",1646294948927,0.00256209,2909.8,2909.7,0.94975934]
["bitfinex","ETHUSD",1646294949126,0.00256209,2909.8,2909.7,2.68069062]
["bitfinex","ETHUSD",1646294949425,0.0102464,2910.4,2909.8,4.30512418]
["bitfinex","ETHUSD",1646294949624,0.00096,2910.5,2909.9,1.43093128]
["bitfinex","ETHUSD",1646294949831,1.18666,2910.6,2909.9,1.43093128]
["bitfinex","ETHUSD",1646294950030,1.1857,2910.6,2909.9,1.43093128]
["bitfinex","ETHUSD",1646294952391,0.0038503,2910.4,2909.9,1.43093128]
["bitfinex","ETHUSD",1646294953392,1.1857,2910.6,2909.9,1.43093128]
["bitfinex","ETHUSD",1646294953590,0.00385034,2910.3,2909.9,1.43093128]
["bitfinex","ETHUSD",1646294954195,0.00385034,2910.3,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294954592,3.8436,2910.4,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294954833,0.00385036,2910.2,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294955033,1.02510519,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294956036,3.09229562,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294956838,3.08844519,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294957235,3.09216855,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294957435,3.8436,2910.0,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294957635,1.16542855,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294957935,1.02882855,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294958135,1.02510519,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294958336,0.00372336,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294958775,0.00372336,2910.1,2909.9,1.43067142]
["bitfinex","ETHUSD",1646294958981,0.00372336,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294959274,0.00096,2910.3,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294959478,1.15417157,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294960484,1.15044823,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294960684,1.15408514,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294961284,1.15408514,2910.1,2909.9,1.43064905]
["bitfinex","ETHUSD",1646294961483,1.13006814,2910.1,2909.9,1.43064905]
["bitfinex","ETHUSD",1646294961683,0.86063,2910.3,2909.9,1.43064905]
["bitfinex","ETHUSD",1646294961885,0.00363691,2910.1,2909.9,1.43064905]
["bitfinex","ETHUSD",1646294962329,0.00363691,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294962529,0.00363691,2910.1,2909.9,1.43063572]
["bitfinex","ETHUSD",1646294962831,1.20423,2910.3,2909.9,1.43063572]
["bitfinex","ETHUSD",1646294963028,1.0473016,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294963228,1.05093851,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294964031,1.0473016,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294964431,1.05094375,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294964835,0.00364215,2910.1,2909.8,0.00512418]
["bitfinex","ETHUSD",1646294965235,1.233,2910.2,2909.9,1.43061463]
["bitfinex","ETHUSD",1646294965435,0.13756,2910.5,2909.9,1.43061463]
["bitfinex","ETHUSD",1646294965436,0.00096,2910.5,2909.9,1.43061463]
["bitfinex","ETHUSD",1646294965635,0.00364215,2910.1,2909.9,1.43061463]
["bitfinex","ETHUSD",1646294965837,0.00364215,2910.1,2909.9,2.65494373]
["bitfinex","ETHUSD",1646294966077,0.00364215,2910.1,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294966478,0.00096,2910.5,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294966677,0.00364211,2910.2,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294967678,0.85958,2910.4,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294967879,0.00364133,2910.2,2910.1,1.43061463]
["bitfinex","ETHUSD",1646294968281,0.00364133,2910.2,2909.9,1.43061463]
["bitfinex","ETHUSD",1646294968881,0.85958,2910.4,2909.9,1.43061463]
["bitfinex","ETHUSD",1646294969082,0.00364135,2910.2,2909.9,1.43061463]
["bitfinex","ETHUSD",1646294969286,0.00364135,2910.2,2909.9,1.73061463]
["bitfinex","ETHUSD",1646294969484,0.00364135,2910.2,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294970132,0.85958,2910.4,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294970330,0.00364133,2910.2,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294971333,0.85958,2910.4,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294971531,0.00364144,2910.2,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294972131,1.11872188,2910.1,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294972634,0.85958,2910.4,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294972834,0.00364144,2910.2,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294973675,0.85958,2910.4,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294973878,0.00256022,2910.2,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294974885,1.8797114,2910.4,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294975083,0.00364336,2910.2,2910.0,1.43061463]
["bitfinex","ETHUSD",1646294975883,0.00364336,2910.2,2910.0,1.77421463]
["bitfinex","ETHUSD",1646294976085,0.00096,2910.7,2910.3,0.00728672]
["bitfinex","ETHUSD",1646294976284,0.01457125,2910.7,2910.4,1.43061463]
["bitfinex","ETHUSD",1646294976484,0.01457125,2910.7,2910.4,1.73061463]
["bitfinex","ETHUSD",1646294976687,0.01457125,2910.7,2910.5,1.43061463]
["bitfinex","ETHUSD",1646294976984,0.01457125,2910.7,2910.6,1.04962]
["bitfinex","ETHUSD",1646294977228,0.01457125,2910.7,2910.6,2.78023463]
["bitfinex","ETHUSD",1646294977430,0.00096,2911.2,2910.6,2.78023463]
["bitfinex","ETHUSD",1646294977629,1.2381,2911.3,2910.7,1.43061463]
["bitfinex","ETHUSD",1646294978032,0.00096,2911.6,2910.7,1.43061463]
["bitfinex","ETHUSD",1646294978830,0.00349018,2911.3,2910.7,1.43061463]
["bitfinex","ETHUSD",1646294979231,0.00349018,2911.3,2910.7,2.28974863]
["bitfinex","ETHUSD",1646294979429,0.00349018,2911.3,2910.8,1.43061463]
["bitfinex","ETHUSD",1646294979629,0.00096,2911.6,2910.8,1.73061463]
["bitfinex","ETHUSD",1646294979834,1.2355651,2911.7,2910.9,1.43061463]
["bitfinex","ETHUSD",1646294980033,0.00349024,2911.1,2910.9,1.43061463]
["bitfinex","ETHUSD",1646294980835,1.2355651,2911.7,2910.8,0.3]
["bitfinex","ETHUSD",1646294981077,0.00349024,2911.1,2910.9,1.43011805]
["bitfinex","ETHUSD",1646294981881,0.00349024,2911.1,2911.0,0.495]
["bitfinex","ETHUSD",1646294982078,0.00349024,2911.1,2911.0,2.22511805]
["bitfinex","ETHUSD",1646294982276,2.0238,2912.3,2911.1,11.7023803]
["bitfinex","ETHUSD",1646294982277,0.00096,2911.9,2911.1,11.7023803]
["bitfinex","ETHUSD",1646294982478,10.6816,2912.7,2911.3,10.8436]
["bitfinex","ETHUSD",1646294982479,0.01022828,2911.6,2911.3,10.8436]
["bitfinex","ETHUSD",1646294982678,0.1366,2912.6,2911.5,10.8436]
["bitfinex","ETHUSD",1646294982875,10.6816,2912.7,2911.6,0.8386]
["bitfinex","ETHUSD",1646294982876,7.1816,2912.7,2911.6,0.8386]
["bitfinex","ETHUSD",1646294983279,7.1816,2912.7,2912.0,1.14248813]
["bitfinex","ETHUSD",1646294983478,1.3024,2912.9,2912.0,1.14248813]
["bitfinex","ETHUSD",1646294983680,0.1366,2912.9,2912.0,1.44248813]
["bitfinex","ETHUSD",1646294984279,0.1366,2913.0,2912.0,1.44248813]
["bitfinex","ETHUSD",1646294984480,0.1366,2913.0,2912.5,1.0002479]
["bitfinex","ETHUSD",1646294984725,0.1366,2913.2,2912.5,1.0002479]
["bitfinex","ETHUSD",1646294985132,5.782777,2913.4,2912.5,1.0002479]
["bitfinex","ETHUSD",1646294985133,0.1366,2913.3,2912.5,1.0002479]
["bitfinex","ETHUSD",1646294985331,0.1366,2913.3,2912.2,0.8586939]
["bitfinex","ETHUSD",1646294985532,0.1366,2913.3,2912.2,1.1586939]
["bitfinex","ETHUSD",1646294986034,0.0038606,2912.9,2912.2,1.1586939]
["bitfinex","ETHUSD",1646294986232,0.0559007,2913.3,2912.2,1.1586939]
["bitfinex","ETHUSD",1646294986431,0.0154401,2913.3,2912.2,1.1586939]
["bitfinex","ETHUSD",1646294986635,0.0164001,2913.3,2912.2,1.1586939]
["bitfinex","ETHUSD",1646294986832,0.0164001,2913.3,2912.2,11.6586939]
["bitfinex","ETHUSD",1646294987032,0.00096,2913.3,2912.2,1.1586939]
["bitfinex","ETHUSD",1646294987432,0.00096,2913.3,2912.3,1.00624472]
["bitfinex","ETHUSD",1646294987433,0.96483737,2913.0,2912.3,1.00624472]
["bitfinex","ETHUSD",1646294987632,0.00096,2913.3,2912.3,1.00624472]
["bitfinex","ETHUSD",1646294988474,0.00096,2913.3,2912.8,1.21739694]
["bitfinex","ETHUSD",1646294988677,1.95966191,2913.5,2912.3,0.3]
["bitfinex","ETHUSD",1646294988875,0.00096,2913.3,2912.3,0.3]
["bitfinex","ETHUSD",1646294989077,0.85877,2913.2,2912.2,0.3]
["bitfinex","ETHUSD",1646294989276,0.00096,2913.1,2912.0,3.0013]
["bitfinex","ETHUSD",1646294989477,0.00096,2913.1,2912.0,0.8152]
["bitfinex","ETHUSD",1646294989676,0.91886875,2913.0,2912.3,1.06518636]
["bitfinex","ETHUSD",1646294990080,0.91886875,2913.0,2912.3,0.3]
["bitfinex","ETHUSD",1646294990477,0.91886875,2913.0,2912.0,0.4716]
["bitfinex","ETHUSD",1646294990678,0.00096,2912.9,2912.0,0.4716]
["bitfinex","ETHUSD",1646294990879,0.00096,2912.9,2912.0,0.1716]
["bitfinex","ETHUSD",1646294991080,0.00386032,2913.0,2912.0,0.1716]
["bitfinex","ETHUSD",1646294991679,0.00096,2913.1,2912.0,0.1716]
["bitfinex","ETHUSD",1646294991880,1.0893672,2912.3,2911.9,1.8014]
["bitfinex","ETHUSD",1646294992082,0.3436,2913.0,2911.9,1.8014]
["bitfinex","ETHUSD",1646294992083,0.3436,2912.8,2911.9,1.8014]
["bitfinex","ETHUSD",1646294992323,3.5,2912.8,2911.4,1.3585]
["bitfinex","ETHUSD",1646294992523,0.00096,2912.7,2911.4,12.1585]
["bitfinex","ETHUSD",1646294992725,0.00096,2912.7,2911.4,11.9869]
["bitfinex","ETHUSD",1646294992922,0.00096,2912.7,2911.4,2.4869]
["bitfinex","ETHUSD",1646294993222,0.00096,2912.7,2911.4,1.4869]
["bitfinex","ETHUSD",1646294993423,1.07457675,2912.3,2911.4,1.4869]
["bitfinex","ETHUSD",1646294993622,1.07457675,2912.3,2911.4,10.8]
["bitfinex","ETHUSD",1646294993824,1.07457675,2912.3,2911.4,12.6589322]
["bitfinex","ETHUSD",1646294994024,1.07457675,2912.3,2911.4,2.1589322]
["bitfinex","ETHUSD",1646294994223,1.07457675,2912.3,2911.4,1.1589322]
["bitfinex","ETHUSD",1646294994624,1.07457675,2912.3,2911.4,2.02927215]
["bitfinex","ETHUSD",1646294996972,1.07457675,2912.3,2911.4,2.88814215]
["bitfinex","ETHUSD",1646294997272,4.61086,2912.7,2911.4,3.88814215]
["bitfinex","ETHUSD",1646294997472,4.61086,2912.7,2911.4,13.38814215]
["bitfinex","ETHUSD",1646294997675,4.61086,2912.7,2911.4,14.38814215]
["bitfinex","ETHUSD",1646294998675,4.61086,2912.7,2911.4,3.88814215]
["bitfinex","ETHUSD",1646294998676,1.10184345,2912.2,2911.4,3.88814215]
["bitfinex","ETHUSD",1646295000326,4.61086,2912.7,2912.2,0.42293803]
["bitfinex","ETHUSD",1646295000528,0.3436,2912.6,2912.2,0.42293803]
["bitfinex","ETHUSD",1646295001627,0.96036714,2912.3,2912.2,0.42293803]
["bitfinex","ETHUSD",1646295002029,0.3436,2912.6,2912.2,0.42293803]
["bitfinex","ETHUSD",1646295002428,0.38516,2912.8,2912.2,0.42293803]
["bitfinex","ETHUSD",1646295003029,3.88516,2912.8,2912.2,0.42293803]
["bitfinex","ETHUSD",1646295003229,0.3436,2912.6,2912.2,0.42293803]
["bitfinex","ETHUSD",1646295003677,0.28625313,2912.6,2912.2,0.42293803]
["bitfinex","ETHUSD",1646295003878,0.28625313,2912.6,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295005883,1.19191629,2912.7,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295006084,0.00096,2912.8,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295006286,1.25359,2912.9,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295006484,1.213,2912.9,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295007087,2.25738258,2912.9,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295007332,1.213,2912.9,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295008730,0.00461627,2913.0,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295009030,0.00461627,2913.0,2912.3,10.8436]
["bitfinex","ETHUSD",1646295009230,0.00365627,2913.0,2912.3,12.1436]
["bitfinex","ETHUSD",1646295009830,0.85878,2913.1,2912.3,12.1436]
["bitfinex","ETHUSD",1646295010031,0.00365634,2913.0,2912.7,1.21158626]
["bitfinex","ETHUSD",1646295010232,0.00365634,2913.0,2912.7,1.51158626]
["bitfinex","ETHUSD",1646295011088,0.00096,2913.3,2912.8,10.5]
["bitfinex","ETHUSD",1646295011292,0.00365651,2913.0,2912.9,14.3436]
["bitfinex","ETHUSD",1646295011493,0.00365651,2913.0,2912.9,11.1436]
["bitfinex","ETHUSD",1646295011691,0.00365651,2913.0,2912.9,12.1436]
["bitfinex","ETHUSD",1646295011889,0.00365651,2913.0,2912.9,15.6436]
["bitfinex","ETHUSD",1646295012088,0.00096,2913.5,2912.9,15.6436]
["bitfinex","ETHUSD",1646295012292,0.00096,2913.7,2913.0,10.5]
["bitfinex","ETHUSD",1646295012490,0.00365654,2913.1,2912.9,1.3]
["bitfinex","ETHUSD",1646295012689,0.00365654,2913.1,2912.9,0.3]
["bitfinex","ETHUSD",1646295012890,0.00365654,2913.1,2912.7,3.65688626]
["bitfinex","ETHUSD",1646295013089,0.00365654,2913.1,2912.8,4.3585447]
["bitfinex","ETHUSD",1646295013291,0.01462396,2913.5,2912.8,4.3585447]
["bitfinex","ETHUSD",1646295013492,0.95635486,2913.8,2912.9,10.5]
["bitfinex","ETHUSD",1646295013691,0.00365655,2913.0,2912.9,14.3]
["bitfinex","ETHUSD",1646295013890,0.00365655,2913.0,2912.9,15.3]
["bitfinex","ETHUSD",1646295014493,0.95635486,2913.8,2912.9,15.6436]
["bitfinex","ETHUSD",1646295014731,0.00365653,2913.1,2913.0,0.8584767]
["bitfinex","ETHUSD",1646295014937,0.00365653,2913.1,2912.9,11.8]
["bitfinex","ETHUSD",1646295015335,0.00365653,2913.1,2912.4,12.30521634]
["bitfinex","ETHUSD",1646295015336,0.00365653,2913.1,2912.4,3.31420252]
["bitfinex","ETHUSD",1646295015534,0.00365653,2913.1,2912.4,0.00780252]
["bitfinex","ETHUSD",1646295015735,0.00096,2913.2,2912.4,0.00780252]
["bitfinex","ETHUSD",1646295015934,0.85872,2913.1,2912.4,0.00780252]
["bitfinex","ETHUSD",1646295016134,0.00365642,2913.0,2912.4,0.00780252]
["bitfinex","ETHUSD",1646295016935,0.85968,2913.1,2912.4,0.00780252]
["bitfinex","ETHUSD",1646295017134,0.85872,2913.1,2912.4,0.00780252]
["bitfinex","ETHUSD",1646295017334,0.00365637,2913.0,2912.4,0.00780252]
["bitfinex","ETHUSD",1646295017536,0.99125347,2912.6,2912.4,0.00780252]
["bitfinex","ETHUSD",1646295017937,0.99125347,2912.6,2912.2,1.41651772]
["bitfinex","ETHUSD",1646295018136,0.99125347,2912.6,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295020284,0.99125347,2912.6,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295021084,0.99125347,2912.6,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295021684,0.99125347,2912.6,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295021884,1.15885,2912.8,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295022333,1.15885,2912.8,2912.3,1.42957626]
["bitfinex","ETHUSD",1646295022334,0.3,2912.8,2912.3,1.42957626]
["bitfinex","ETHUSD",1646295022735,0.00096,2912.9,2912.3,1.72957626]
["bitfinex","ETHUSD",1646295022935,1.03845342,2912.8,2912.3,0.3]
["bitfinex","ETHUSD",1646295023132,0.85972,2913.1,2912.3,0.3]
["bitfinex","ETHUSD",1646295023333,0.00365625,2913.0,2912.2,14.24094896]
["bitfinex","ETHUSD",1646295023533,0.00365625,2913.0,2912.3,1.42954316]
["bitfinex","ETHUSD",1646295023732,0.00365625,2913.0,2912.3,1.72954316]
["bitfinex","ETHUSD",1646295023932,0.00365625,2913.0,2912.4,1.42954316]
["bitfinex","ETHUSD",1646295024135,0.85972,2913.1,2912.4,1.42954316]
["bitfinex","ETHUSD",1646295024335,1.02609,2912.8,2912.4,1.42954316]
["bitfinex","ETHUSD",1646295024735,0.96874313,2912.8,2912.4,1.42954316]
["bitfinex","ETHUSD",1646295024939,0.00461634,2913.0,2912.4,1.42954316]
["bitfinex","ETHUSD",1646295025139,0.00365634,2913.0,2912.4,1.42954316]
["bitfinex","ETHUSD",1646295025342,0.85972,2913.1,2912.4,1.42954316]
["bitfinex","ETHUSD",1646295025543,0.85876,2913.1,2912.4,1.42954316]
["bitfinex","ETHUSD",1646295025742,0.00365638,2913.0,2912.4,1.42954316]
["bitfinex","ETHUSD",1646295025980,1.23074075,2913.0,2912.4,12.93532668]
["bitfinex","ETHUSD",1646295026182,1.23074075,2913.0,2912.5,11.92954316]
["bitfinex","ETHUSD",1646295026380,0.00365638,2913.0,2912.5,10.5]
["bitfinex","ETHUSD",1646295026584,1.15876,2913.1,2912.5,10.8]
["bitfinex","ETHUSD",1646295026780,0.00365643,2913.0,2912.5,11.6]
["bitfinex","ETHUSD",1646295026980,0.00365643,2913.0,2912.5,11.5]
["bitfinex","ETHUSD",1646295027186,0.00365643,2913.0,2912.5,1.0]
["bitfinex","ETHUSD",1646295027588,1.72133643,2913.0,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295027787,1.71864,2913.0,2912.3,1.4294917]
["bitfinex","ETHUSD",1646295027992,1.72133642,2913.0,2912.3,1.4294917]
["bitfinex","ETHUSD",1646295028387,1.72133642,2913.0,2912.3,1.7294917]
["bitfinex","ETHUSD",1646295028588,1.72133642,2913.0,2912.4,1.4294917]
["bitfinex","ETHUSD",1646295028788,1.00620228,2912.5,2912.4,1.4294917]
["bitfinex","ETHUSD",1646295028988,0.85885,2912.7,2912.4,1.4294917]
["bitfinex","ETHUSD",1646295029389,1.15885,2912.7,2912.4,1.4294917]
["bitfinex","ETHUSD",1646295029590,1.15885,2912.7,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295029837,0.85885,2912.7,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295030037,1.15885,2912.7,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295030237,0.85885,2912.7,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295030437,1.05109898,2912.4,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295030837,0.85981,2912.7,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295031038,0.85885,2912.7,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295031539,0.85885,2912.7,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295031940,1.04245486,2912.6,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295032139,1.04245486,2912.6,2912.2,11.21651772]
["bitfinex","ETHUSD",1646295032440,1.04245486,2912.6,2912.3,1.4296112]
["bitfinex","ETHUSD",1646295032640,1.04245486,2912.6,2912.3,1.7296112]
["bitfinex","ETHUSD",1646295032839,1.04245486,2912.6,2912.3,0.3]
["bitfinex","ETHUSD",1646295033039,1.04245486,2912.6,2912.2,1.71651772]
["bitfinex","ETHUSD",1646295033342,1.04245486,2912.6,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295034579,0.85885,2912.7,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295034580,0.85885,2912.7,2912.3,1.42954563]
["bitfinex","ETHUSD",1646295034782,0.85885,2912.7,2912.3,1.72954563]
["bitfinex","ETHUSD",1646295034983,0.85885,2912.7,2912.4,1.42954563]
["bitfinex","ETHUSD",1646295035482,2.76076779,2913.0,2912.5,11.65252881]
["bitfinex","ETHUSD",1646295035682,2.76076779,2913.0,2912.5,11.95252881]
["bitfinex","ETHUSD",1646295035884,2.76076779,2913.0,2912.5,12.95252881]
["bitfinex","ETHUSD",1646295036281,1.71768,2913.0,2912.5,12.95252881]
["bitfinex","ETHUSD",1646295036481,1.72133643,2913.0,2912.5,12.95252881]
["bitfinex","ETHUSD",1646295037086,1.72133643,2913.0,2912.5,11.8]
["bitfinex","ETHUSD",1646295037332,1.72133643,2913.0,2912.5,1.3]
["bitfinex","ETHUSD",1646295037333,1.71768,2913.0,2912.5,1.3]
["bitfinex","ETHUSD",1646295037534,1.71768,2913.0,2912.3,1.3]
["bitfinex","ETHUSD",1646295037733,1.72133643,2913.0,2912.4,1.42946574]
["bitfinex","ETHUSD",1646295038534,0.95825567,2912.6,2912.4,1.42946574]
["bitfinex","ETHUSD",1646295038832,1.71768,2913.0,2912.4,1.42946574]
["bitfinex","ETHUSD",1646295038833,0.85877,2912.7,2912.4,1.42946574]
["bitfinex","ETHUSD",1646295039232,0.85877,2912.7,2912.5,10.5]
["bitfinex","ETHUSD",1646295039433,1.72133638,2913.0,2912.6,11.92946574]
["bitfinex","ETHUSD",1646295039637,0.00096,2912.9,2912.3,4.8]
["bitfinex","ETHUSD",1646295039835,1.72133638,2913.0,2912.6,0.29534285]
["bitfinex","ETHUSD",1646295039836,1.23628897,2912.8,2912.6,0.29534285]
["bitfinex","ETHUSD",1646295040036,2.09507897,2912.8,2912.3,4.8]
["bitfinex","ETHUSD",1646295040237,2.09507897,2912.8,2912.4,1.4294394]
["bitfinex","ETHUSD",1646295041896,2.09507897,2912.8,2912.4,11.9294394]
["bitfinex","ETHUSD",1646295042096,0.85879,2912.8,2912.5,11.9294394]
["bitfinex","ETHUSD",1646295042396,0.85879,2912.8,2912.6,1.4294394]
["bitfinex","ETHUSD",1646295042597,1.72133629,2913.0,2912.6,15.4294394]
["bitfinex","ETHUSD",1646295042598,0.00365629,2913.0,2912.6,15.4294394]
["bitfinex","ETHUSD",1646295042796,0.00365629,2913.0,2912.7,1.4294394]
["bitfinex","ETHUSD",1646295043000,1.04893661,2912.9,2912.7,1.4294394]
["bitfinex","ETHUSD",1646295043398,1.04893661,2912.9,2912.4,1.0]
["bitfinex","ETHUSD",1646295043600,1.04893661,2912.9,2912.5,1.42943608]
["bitfinex","ETHUSD",1646295043997,1.04893661,2912.9,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295044196,1.04893661,2912.9,2912.3,1.42946529]
["bitfinex","ETHUSD",1646295044397,1.39253661,2912.9,2912.3,1.42946529]
["bitfinex","ETHUSD",1646295045840,1.33518974,2912.9,2912.3,1.42946529]
["bitfinex","ETHUSD",1646295047342,2.06149,2912.7,2912.3,1.42946529]
["bitfinex","ETHUSD",1646295047945,1.09028096,2912.4,2912.3,1.42946529]
["bitfinex","ETHUSD",1646295048147,2.36149,2912.7,2912.3,1.42946529]
["bitfinex","ETHUSD",1646295048584,0.3,2912.7,2912.3,1.42946529]
["bitfinex","ETHUSD",1646295048783,0.3,2912.8,2912.3,1.42946529]
["bitfinex","ETHUSD",1646295049184,0.0036562,2913.0,2912.3,1.42946529]
["bitfinex","ETHUSD",1646295049385,0.87318192,2912.8,2912.3,1.42946529]
["bitfinex","ETHUSD",1646295049789,0.30461627,2913.0,2912.3,4.92946529]
["bitfinex","ETHUSD",1646295049990,0.00365627,2913.0,2912.4,1.42946529]
["bitfinex","ETHUSD",1646295050589,0.00096,2913.1,2912.4,1.42946529]
["bitfinex","ETHUSD",1646295050788,0.0036564,2913.0,2912.4,1.42946529]
["bitfinex","ETHUSD",1646295051391,1.14952414,2912.9,2912.4,1.42946529]
["bitfinex","ETHUSD",1646295051791,0.3,2913.0,2912.4,1.42946529]
["bitfinex","ETHUSD",1646295051990,0.30365636,2913.0,2912.5,1.42946529]
["bitfinex","ETHUSD",1646295052236,0.00365636,2913.0,2912.6,1.42946529]
["bitfinex","ETHUSD",1646295052440,0.00365636,2913.0,2912.2,5.15445736]
["bitfinex","ETHUSD",1646295052638,0.00365636,2913.0,2912.3,1.42945424]
["bitfinex","ETHUSD",1646295052837,0.91924061,2912.8,2912.3,1.72945424]
["bitfinex","ETHUSD",1646295053038,0.91924061,2912.8,2912.4,1.42945424]
["bitfinex","ETHUSD",1646295055145,1.26284061,2912.8,2912.4,1.42945424]
["bitfinex","ETHUSD",1646295055647,1.26284061,2912.8,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295056289,2.36165,2912.7,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295057488,0.6436,2912.7,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295057688,1.77826061,2912.8,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295057892,1.21924061,2912.8,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295058089,0.91924061,2912.8,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295058289,0.91924061,2912.8,2912.3,1.42964958]
["bitfinex","ETHUSD",1646295060541,0.3436,2912.7,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295060741,0.91924061,2912.8,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295061443,0.85892,2912.7,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295061643,1.71784,2912.7,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295061845,2.01784,2912.7,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295062046,1.71784,2912.7,2912.2,0.41651772]
["bitfinex","ETHUSD",1646295062243,1.71784,2912.7,2912.3,1.42966295]
["bitfinex","ETHUSD",1646295062244,2.01784,2912.7,2912.3,1.42966295]
["bitfinex","ETHUSD",1646295063044,1.71784,2912.7,2912.3,1.42966295]
["bitfinex","ETHUSD",1646295063245,2.01784,2912.7,2912.3,1.42966295]
["bitfinex","ETHUSD",1646295064190,1.71784,2912.7,2912.3,1.42966295]
["bitfinex","ETHUSD",1646295064389,2.01784,2912.7,2912.3,1.42966295]
["bitfinex","ETHUSD",1646295064793,1.71784,2912.7,2912.3,1.72966295]
["bitfinex","ETHUSD",1646295064995,1.71784,2912.7,2912.4,1.42964081]
["bitfinex","ETHUSD",1646295065196,1.71784,2912.7,2912.2,0.71651772]
["bitfinex","ETHUSD",1646295065395,1.71784,2912.7,2912.3,1.72964485]
["bitfinex","ETHUSD",1646295065594,1.71784,2912.7,2912.4,1.42964485]
["bitfinex","ETHUSD",1646295065794,0.85892,2912.7,2912.4,1.42964485]
["bitfinex","ETHUSD",1646295066195,0.00096,2912.9,2912.4,1.42964485]
["bitfinex","ETHUSD",1646295066395,2.57678,2913.0,2912.4,1.42964485]
["bitfinex","ETHUSD",1646295066396,0.00365636,2913.0,2912.4,1.42964485]
["bitfinex","ETHUSD",1646295066596,0.00365636,2913.0,2912.5,3.5]
["bitfinex","ETHUSD",1646295066797,0.00365636,2913.0,2912.9,0.99545058]
["bitfinex","ETHUSD",1646295066995,0.98095066,2913.5,2912.6,1.42964485]
["bitfinex","ETHUSD",1646295066996,0.03581438,2913.5,2912.6,1.42964485]
["bitfinex","ETHUSD",1646295067237,0.03581438,2913.5,2912.7,1.42964485]
["bitfinex","ETHUSD",1646295067238,0.00096,2913.2,2912.7,1.42964485]
["bitfinex","ETHUSD",1646295067438,0.03581438,2913.5,2912.8,1.42964485]
["bitfinex","ETHUSD",1646295067636,0.03485438,2913.5,2913.0,0.8585809]
["bitfinex","ETHUSD",1646295068036,0.03485438,2913.5,2913.1,0.92765355]
["bitfinex","ETHUSD",1646295068239,0.03485438,2913.5,2913.1,1.22765355]
["bitfinex","ETHUSD",1646295068439,0.03485438,2913.5,2913.1,0.3]
["bitfinex","ETHUSD",1646295068839,0.03485438,2913.5,2913.0,1.1585809]
["bitfinex","ETHUSD",1646295069038,0.03485438,2913.5,2913.1,4.92938161]
["bitfinex","ETHUSD",1646295069239,0.03485438,2913.5,2913.2,1.72929053]
["bitfinex","ETHUSD",1646295069539,0.03485438,2913.5,2913.3,1.42929053]
["bitfinex","ETHUSD",1646295069742,0.03485438,2913.5,2913.3,0.3]
["bitfinex","ETHUSD",1646295070141,0.03485438,2913.5,2913.1,3.8]
["bitfinex","ETHUSD",1646295070369,0.03485438,2913.5,2913.2,1.42927155]
["bitfinex","ETHUSD",1646295071387,0.03851077,2913.5,2913.2,1.42927155]
["bitfinex","ETHUSD",1646295071588,0.03851077,2913.5,2913.1,15.1585445]
["bitfinex","ETHUSD",1646295071786,0.03851077,2913.5,2913.2,1.42933395]
["bitfinex","ETHUSD",1646295072187,0.03851077,2913.5,2913.4,0.96681296]
["bitfinex","ETHUSD",1646295072390,0.03738755,2913.5,2913.4,0.96681296]
["bitfinex","ETHUSD",1646295072587,0.03738755,2913.5,2913.4,1.26681296]
["bitfinex","ETHUSD",1646295073489,0.03485438,2913.5,2913.4,1.26681296]
["bitfinex","ETHUSD",1646295079188,0.03485438,2913.5,2913.2,10.5]
["bitfinex","ETHUSD",1646295079388,0.03485438,2913.5,2913.1,5.3585498]
["bitfinex","ETHUSD",1646295079589,0.03485438,2913.5,2913.2,2.59213563]
["bitfinex","ETHUSD",1646295079792,0.03485438,2913.5,2913.2,2.1629336]
["bitfinex","ETHUSD",1646295080195,0.03485438,2913.5,2913.3,10.5]
["bitfinex","ETHUSD",1646295080392,0.03485438,2913.5,2913.2,1.1629336]
["bitfinex","ETHUSD",1646295080993,0.03859355,2913.5,2913.2,1.1629336]
["bitfinex","ETHUSD",1646295081193,0.03859355,2913.5,2913.2,11.9629336]
["bitfinex","ETHUSD",1646295081393,0.03859355,2913.5,2913.2,1.4629336]
["bitfinex","ETHUSD",1646295081593,0.03859355,2913.5,2913.2,2.4629336]
["bitfinex","ETHUSD",1646295081793,0.03485438,2913.5,2913.2,1.4629336]
["bitfinex","ETHUSD",1646295082242,0.03859357,2913.5,2913.3,11.92919912]
["bitfinex","ETHUSD",1646295082442,0.03859357,2913.5,2913.4,14.0]
["bitfinex","ETHUSD",1646295082845,0.03859357,2913.5,2913.4,14.3]
["bitfinex","ETHUSD",1646295083041,0.03485438,2913.5,2913.4,10.8]
["bitfinex","ETHUSD",1646295083641,0.03485438,2913.5,2913.4,0.3]
["bitfinex","ETHUSD",1646295083841,0.03485438,2913.5,2913.3,0.3]
["bitfinex","ETHUSD",1646295084445,0.03851476,2913.5,2913.3,0.3]
["bitfinex","ETHUSD",1646295084643,0.03851476,2913.5,2913.3,1.1584752]
["bitfinex","ETHUSD",1646295084848,0.03851476,2913.5,2913.3,4.6584752]
["bitfinex","ETHUSD",1646295085452,0.03485438,2913.5,2913.3,4.6584752]
["bitfinex","ETHUSD",1646295085648,0.03851476,2913.5,2913.3,4.6584752]
["bitfinex","ETHUSD",1646295085989,0.03851476,2913.5,2913.3,15.1584752]
["bitfinex","ETHUSD",1646295086389,0.03851476,2913.5,2913.4,3.5]
["bitfinex","ETHUSD",1646295086591,0.03485438,2913.5,2913.4,3.5]
["bitfinex","ETHUSD",1646295086993,0.03851476,2913.5,2913.4,3.5]
["bitfinex","ETHUSD",1646295087193,0.03851476,2913.5,2913.4,10.5]
["bitfinex","ETHUSD",1646295087793,0.03485438,2913.5,2913.4,14.0]
["bitfinex","ETHUSD",1646295087997,1.15854,2913.7,2913.4,14.0]
["bitfinex","ETHUSD",1646295088195,0.00366542,2913.6,2913.4,14.0]
["bitfinex","ETHUSD",1646295088396,0.00366542,2913.6,2913.5,14.0]
["bitfinex","ETHUSD",1646295088595,0.00366542,2913.6,2913.5,14.3]
["bitfinex","ETHUSD",1646295088996,1.15854,2913.7,2913.5,14.3]
["bitfinex","ETHUSD",1646295089197,0.00096,2914.1,2913.4,0.3]
["bitfinex","ETHUSD",1646295089397,0.00366538,2913.7,2913.4,0.3]
["bitfinex","ETHUSD",1646295089841,0.00366538,2913.7,2913.3,3.8]
["bitfinex","ETHUSD",1646295090039,0.00366538,2913.7,2913.3,0.3]
["bitfinex","ETHUSD",1646295090240,0.04149492,2914.0,2913.3,1.3]
["bitfinex","ETHUSD",1646295090440,0.0036654,2913.6,2913.3,0.3]
["bitfinex","ETHUSD",1646295090642,0.0036654,2913.6,2913.3,3.8]
["bitfinex","ETHUSD",1646295090839,0.0036654,2913.6,2913.3,4.8]
["bitfinex","ETHUSD",1646295091039,0.0036654,2913.6,2913.3,1.3]
["bitfinex","ETHUSD",1646295091239,0.0036654,2913.6,2913.3,0.3]
["bitfinex","ETHUSD",1646295091443,0.8586,2913.6,2913.1,1.3]
["bitfinex","ETHUSD",1646295091641,2.579485,2913.6,2913.1,1.3]
["bitfinex","ETHUSD",1646295091841,2.879485,2913.6,2913.1,0.3]
["bitfinex","ETHUSD",1646295092044,2.879485,2913.6,2912.9,3.0206926]
["bitfinex","ETHUSD",1646295092241,0.87844223,2913.3,2913.0,1.42947817]
["bitfinex","ETHUSD",1646295092442,1.73710223,2913.3,2913.0,1.42947817]
["bitfinex","ETHUSD",1646295092646,2.03710223,2913.3,2913.0,1.42947817]
["bitfinex","ETHUSD",1646295092843,1.16232512,2913.3,2913.0,1.42947817]
["bitfinex","ETHUSD",1646295093894,1.15866,2913.3,2913.0,1.42947817]
["bitfinex","ETHUSD",1646295094089,0.3,2913.3,2913.0,1.42947817]
["bitfinex","ETHUSD",1646295094290,0.00366512,2913.3,2913.0,4.92947817]
["bitfinex","ETHUSD",1646295094488,0.00366512,2913.3,2913.1,2.28798807]
["bitfinex","ETHUSD",1646295094690,0.00366512,2913.3,2913.1,0.8585099]
["bitfinex","ETHUSD",1646295094895,0.00366512,2913.3,2913.1,1.1585099]
["bitfinex","ETHUSD",1646295095295,0.00096,2913.6,2913.2,3.5]
["bitfinex","ETHUSD",1646295095495,0.04092649,2913.9,2913.3,10.5]
["bitfinex","ETHUSD",1646295095694,0.04092649,2913.9,2913.4,1.20592158]
["bitfinex","ETHUSD",1646295096096,0.04035807,2913.8,2913.4,1.20592158]
["bitfinex","ETHUSD",1646295096495,0.04402305,2913.8,2913.4,11.70592158]
["bitfinex","ETHUSD",1646295096697,0.04402305,2913.8,2913.0,10.5]
["bitfinex","ETHUSD",1646295096899,0.04402305,2913.8,2912.9,0.00366613]
["bitfinex","ETHUSD",1646295096900,0.8386,2913.7,2912.9,0.00366613]
["bitfinex","ETHUSD",1646295097098,1.20236,2913.6,2912.9,0.00366613]
["bitfinex","ETHUSD",1646295097355,1.91972629,2913.6,2912.9,0.00366613]
["bitfinex","ETHUSD",1646295097554,1.91972629,2913.6,2912.7,1.4294367]
["bitfinex","ETHUSD",1646295097752,0.00229826,2913.4,2912.7,1.4294367]
["bitfinex","ETHUSD",1646295097953,0.3,2913.1,2912.7,1.4294367]
["bitfinex","ETHUSD",1646295098154,0.3,2913.1,2912.6,0.02401]
["bitfinex","ETHUSD",1646295098354,0.85871,2913.2,2912.7,1.42951845]
["bitfinex","ETHUSD",1646295098852,0.85871,2913.2,2912.7,1.43295105]
["bitfinex","ETHUSD",1646295099053,1.02460519,2913.1,2912.7,1.43295105]
["bitfinex","ETHUSD",1646295099652,1.02460519,2913.1,2912.7,1.73295105]
["bitfinex","ETHUSD",1646295099857,1.02460519,2913.1,2912.7,0.3]
["bitfinex","ETHUSD",1646295100156,1.02460519,2913.1,2912.8,0.00343258]
["bitfinex","ETHUSD",1646295100997,1.02460519,2913.1,2912.6,0.02401]
["bitfinex","ETHUSD",1646295101198,1.02460519,2913.1,2912.7,1.4294886]
["bitfinex","ETHUSD",1646295101399,1.02460519,2913.1,2912.8,0.0036656]
["bitfinex","ETHUSD",1646295102298,1.02460519,2913.1,2912.7,1.42948959]
["bitfinex","ETHUSD",1646295102497,1.02460519,2913.1,2912.8,0.00367345]
["bitfinex","ETHUSD",1646295102700,1.02460519,2913.1,2912.8,1.43316304]
["bitfinex","ETHUSD",1646295102997,1.1623829,2913.2,2912.8,1.43316304]
["bitfinex","ETHUSD",1646295103198,0.8623829,2913.2,2912.8,1.43316304]
["bitfinex","ETHUSD",1646295103498,0.85871,2913.2,2912.8,1.42948959]
["bitfinex","ETHUSD",1646295103700,0.86238294,2913.2,2912.9,0.00367343]
["bitfinex","ETHUSD",1646295103899,1.07873099,2913.1,2912.9,0.00367343]
["bitfinex","ETHUSD",1646295104300,1.6356602,2913.1,2912.9,0.00367343]
["bitfinex","ETHUSD",1646295104498,0.495,2913.0,2912.9,0.00367343]
["bitfinex","ETHUSD",1646295104742,0.495,2913.0,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295104743,0.3436,2912.9,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295104945,0.26679318,2912.8,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295105147,1.15994848,2912.4,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295105344,0.26679318,2912.8,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295105544,0.3,2912.5,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295105746,0.3436,2912.7,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295105944,0.59626264,2912.7,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295106546,1.37209993,2912.6,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295106745,2.23100993,2912.6,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295106945,3.94891993,2912.6,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295107144,4.24891993,2912.6,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295107346,3.38995993,2912.6,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295107546,3.08995993,2912.6,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295107746,3.38995993,2912.6,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295108146,1.71791,2912.5,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295108994,1.66056313,2912.5,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295109192,2.01786,2912.6,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295109393,0.3,2912.6,2912.3,1.42960858]
["bitfinex","ETHUSD",1646295109692,1.1639,2913.2,2912.3,1.72960858]
["bitfinex","ETHUSD",1646295109897,1.1639,2913.2,2912.4,1.42960858]
["bitfinex","ETHUSD",1646295109898,1.16776569,2913.2,2912.4,1.42960858]
["bitfinex","ETHUSD",1646295110696,1.16776569,2913.2,2912.4,2.40556969]
["bitfinex","ETHUSD",1646295110697,0.89595618,2913.1,2912.4,2.40556969]
["bitfinex","ETHUSD",1646295110896,0.89595618,2913.1,2912.7,0.00386682]
["bitfinex","ETHUSD",1646295111098,0.89595618,2913.1,2912.8,1.42960858]
["bitfinex","ETHUSD",1646295111299,0.89595618,2913.1,2912.7,0.00386682]
["bitfinex","ETHUSD",1646295111500,1.44773149,2913.1,2912.7,0.00386682]
["bitfinex","ETHUSD",1646295111698,0.22987816,2913.0,2912.7,0.00386682]
["bitfinex","ETHUSD",1646295111899,0.3436,2912.8,2911.8,3.2516]
["bitfinex","ETHUSD",1646295112100,1.96020538,2912.4,2911.9,1.42982696]
["bitfinex","ETHUSD",1646295112338,1.10120538,2912.4,2911.9,1.42982696]
["bitfinex","ETHUSD",1646295112940,1.10120538,2912.4,2911.9,1.72982696]
["bitfinex","ETHUSD",1646295113140,3.16286538,2912.4,2912.0,1.42982696]
["bitfinex","ETHUSD",1646295113341,3.16286538,2912.4,2912.0,1.73369408]
["bitfinex","ETHUSD",1646295113542,3.16286538,2912.4,2912.0,0.00386712]
["bitfinex","ETHUSD",1646295114243,0.3436,2912.3,2912.0,0.00386712]
["bitfinex","ETHUSD",1646295114443,0.85909,2912.1,2911.3,2.5235]
["bitfinex","ETHUSD",1646295114643,0.85909,2912.1,2911.4,1.42995001]
["bitfinex","ETHUSD",1646295114845,1.15909,2912.1,2911.4,1.42995001]
["bitfinex","ETHUSD",1646295116495,0.89518407,2912.0,2911.4,1.42995001]
["bitfinex","ETHUSD",1646295117195,1.15909,2912.1,2911.5,0.8590029]
["bitfinex","ETHUSD",1646295117493,1.15909,2912.1,2911.6,1.42995001]
["bitfinex","ETHUSD",1646295117794,2.32685,2912.3,2911.6,1.42995001]
["bitfinex","ETHUSD",1646295118296,0.3436,2912.2,2911.7,0.00386524]
["bitfinex","ETHUSD",1646295118496,0.8386,2912.1,2911.7,0.00386524]
["bitfinex","ETHUSD",1646295118696,2.55726,2912.1,2911.7,0.00386524]
["bitfinex","ETHUSD",1646295118896,0.25341857,2911.9,2911.7,0.00386524]
["bitfinex","ETHUSD",1646295119093,2.55726,2912.1,2910.7,3.5]
["bitfinex","ETHUSD",1646295119094,0.8386,2911.8,2910.7,3.5]
["bitfinex","ETHUSD",1646295119296,0.495,2911.9,2911.3,0.88963563]
["bitfinex","ETHUSD",1646295119495,0.495,2911.9,2911.4,1.43003697]
["bitfinex","ETHUSD",1646295119741,0.495,2911.9,2911.3,1.18963563]
["bitfinex","ETHUSD",1646295119944,0.85915,2911.6,2911.4,1.43003888]
["bitfinex","ETHUSD",1646295120145,1.15915,2911.6,2911.4,1.43003888]
["bitfinex","ETHUSD",1646295120345,1.15915,2911.6,2911.3,0.3]
["bitfinex","ETHUSD",1646295120746,1.15915,2911.6,2910.8,1.1514]
["bitfinex","ETHUSD",1646295120947,1.15915,2911.6,2910.9,1.43009771]
["bitfinex","ETHUSD",1646295121145,1.15915,2911.6,2911.1,1.1547601]
["bitfinex","ETHUSD",1646295121345,1.15915,2911.6,2911.2,1.43009771]
["bitfinex","ETHUSD",1646295121548,0.3,2911.6,2911.3,3.5]
["bitfinex","ETHUSD",1646295121746,0.3,2911.6,2911.2,1.43009771]
["bitfinex","ETHUSD",1646295121747,0.3,2911.8,2911.4,1.43009771]
["bitfinex","ETHUSD",1646295121953,0.3,2911.8,2911.2,0.3]
["bitfinex","ETHUSD",1646295122146,0.85911,2912.0,2911.3,1.43001378]
["bitfinex","ETHUSD",1646295122345,0.85911,2912.0,2911.6,1.10550084]
["bitfinex","ETHUSD",1646295122747,0.85911,2912.0,2911.6,1.40550084]
["bitfinex","ETHUSD",1646295123046,0.85914,2911.8,2911.7,0.00386316]
["bitfinex","ETHUSD",1646295123246,1.15914,2911.8,2911.7,0.00386316]
["bitfinex","ETHUSD",1646295123891,1.15914,2911.8,2910.8,5.53240814]
["bitfinex","ETHUSD",1646295124092,0.85914,2911.8,2911.2,0.93365173]
["bitfinex","ETHUSD",1646295124293,2.21338,2912.2,2911.2,0.93365173]
["bitfinex","ETHUSD",1646295124294,0.85903,2912.3,2911.8,1.52523929]
["bitfinex","ETHUSD",1646295124496,1.1319,2912.4,2911.8,1.52523929]
["bitfinex","ETHUSD",1646295124692,5.0996,2912.6,2911.9,1.42979616]
["bitfinex","ETHUSD",1646295124897,2.3412,2913.1,2912.0,3.8436]
["bitfinex","ETHUSD",1646295125097,2.3412,2913.1,2912.2,10.8436]
["bitfinex","ETHUSD",1646295125098,1.1319,2913.1,2912.2,10.8436]
["bitfinex","ETHUSD",1646295125295,1.1319,2913.1,2912.9,1.18607502]
["bitfinex","ETHUSD",1646295125497,0.25,2913.2,2912.9,1.18607502]
["bitfinex","ETHUSD",1646295125498,0.25386144,2913.2,2912.9,1.18607502]
["bitfinex","ETHUSD",1646295125696,0.25386144,2913.2,2912.9,1.48607502]
["bitfinex","ETHUSD",1646295125697,0.00386144,2913.2,2912.9,1.48607502]
["bitfinex","ETHUSD",1646295126496,0.00096,2913.7,2912.9,1.48607502]
["bitfinex","ETHUSD",1646295126696,0.00386213,2913.2,2912.9,1.48993763]
["bitfinex","ETHUSD",1646295127544,1.71813,2913.8,2912.9,4.98607502]
["bitfinex","ETHUSD",1646295127747,0.85951,2913.8,2913.5,1.12839454]
["bitfinex","ETHUSD",1646295127944,0.85951,2913.8,2913.1,3.5]
["bitfinex","ETHUSD",1646295127945,0.85855,2913.8,2913.1,3.5]
["bitfinex","ETHUSD",1646295128148,0.85855,2913.8,2913.0,1.1585195]
["bitfinex","ETHUSD",1646295128349,0.85855,2913.8,2913.0,4.6585195]
["bitfinex","ETHUSD",1646295128749,0.85855,2913.8,2913.0,1.1585195]
["bitfinex","ETHUSD",1646295129151,0.00373173,2913.5,2913.0,1.1585195]
["bitfinex","ETHUSD",1646295129751,0.00373173,2913.5,2913.4,0.97154227]
["bitfinex","ETHUSD",1646295129950,1.15855,2913.8,2913.0,1.1585195]
["bitfinex","ETHUSD",1646295130149,0.00371676,2913.4,2913.0,0.3]
["bitfinex","ETHUSD",1646295130349,0.86247676,2913.4,2912.9,0.00371741]
["bitfinex","ETHUSD",1646295130750,1.16247676,2913.4,2912.9,0.00371741]
["bitfinex","ETHUSD",1646295130991,1.16247676,2913.4,2913.1,1.04200582]
["bitfinex","ETHUSD",1646295131194,2.01749,2913.4,2913.1,1.34200582]
["bitfinex","ETHUSD",1646295131392,0.00367086,2913.3,2913.1,0.3]
["bitfinex","ETHUSD",1646295131594,0.00367086,2913.3,2912.9,0.00367137]
["bitfinex","ETHUSD",1646295132394,0.3,2913.4,2912.7,0.1716]
["bitfinex","ETHUSD",1646295132593,0.00367088,2913.2,2912.9,0.00367133]
["bitfinex","ETHUSD",1646295132992,0.00367088,2913.2,2913.1,0.93955126]
["bitfinex","ETHUSD",1646295133193,0.00367088,2913.2,2913.1,1.23955126]
["bitfinex","ETHUSD",1646295133595,0.00096,2913.5,2913.1,1.23955126]
["bitfinex","ETHUSD",1646295133793,0.00368589,2913.3,2913.1,1.23955126]
["bitfinex","ETHUSD",1646295134194,0.00368589,2913.3,2913.1,0.3]
["bitfinex","ETHUSD",1646295134596,0.00368589,2913.3,2912.9,0.30368641]
["bitfinex","ETHUSD",1646295134847,0.00096,2913.5,2912.6,15.3]
["bitfinex","ETHUSD",1646295135050,0.00364924,2913.3,2912.9,0.00364982]
["bitfinex","ETHUSD",1646295136048,0.00096,2913.5,2912.8,1.1716033]
["bitfinex","ETHUSD",1646295136347,0.85864,2913.6,2912.9,0.00364973]
["bitfinex","ETHUSD",1646295136348,0.00364928,2913.2,2912.9,0.00364973]
["bitfinex","ETHUSD",1646295136551,0.00364928,2913.2,2912.9,3.50364973]
["bitfinex","ETHUSD",1646295136750,0.00364928,2913.2,2913.0,10.5]
["bitfinex","ETHUSD",1646295137150,0.00096,2913.7,2913.0,10.5]
["bitfinex","ETHUSD",1646295137352,0.00364928,2913.2,2913.0,11.8]
["bitfinex","ETHUSD",1646295137655,0.00364928,2913.2,2913.1,14.0]
["bitfinex","ETHUSD",1646295137854,0.00364928,2913.2,2913.1,15.0]
["bitfinex","ETHUSD",1646295138496,0.00096,2914.0,2913.3,1.7167789]
["bitfinex","ETHUSD",1646295138698,0.0146015,2914.0,2913.4,3.5]
["bitfinex","ETHUSD",1646295138896,0.04092649,2913.9,2913.4,3.8]
["bitfinex","ETHUSD",1646295139098,0.04092649,2913.9,2913.4,0.3]
["bitfinex","ETHUSD",1646295139295,0.04035807,2913.8,2913.4,0.3]
["bitfinex","ETHUSD",1646295139495,0.04035807,2913.8,2913.7,0.96025953]
["bitfinex","ETHUSD",1646295139900,0.0440091,2913.8,2913.7,0.3]
["bitfinex","ETHUSD",1646295140305,0.0440091,2913.8,2913.5,0.8583644]
["bitfinex","ETHUSD",1646295140306,0.0440091,2913.8,2913.5,1.1583644]
["bitfinex","ETHUSD",1646295140701,0.04035807,2913.8,2913.5,1.1583644]
["bitfinex","ETHUSD",1646295140902,0.04035807,2913.8,2913.6,1.17070912]
["bitfinex","ETHUSD",1646295141101,0.0440091,2913.8,2913.6,1.17070912]
["bitfinex","ETHUSD",1646295141503,0.0440091,2913.8,2913.7,3.5]
["bitfinex","ETHUSD",1646295141704,0.0440091,2913.8,2913.7,0.3]
["bitfinex","ETHUSD",1646295142108,0.04035807,2913.8,2913.7,0.3]
["bitfinex","ETHUSD",1646295142352,0.04035807,2913.8,2913.7,14.0]
["bitfinex","ETHUSD",1646295142546,5.807e-05,2913.8,2913.7,14.0]
["bitfinex","ETHUSD",1646295142748,5.807e-05,2913.8,2913.7,15.0]
["bitfinex","ETHUSD",1646295144347,5.807e-05,2913.8,2913.7,15.89909635]
["bitfinex","ETHUSD",1646295144547,5.807e-05,2913.8,2913.7,15.0]
["bitfinex","ETHUSD",1646295145153,5.807e-05,2913.8,2913.7,15.3436]
["bitfinex","ETHUSD",1646295145753,0.01460118,2914.3,2913.9,10.5]
["bitfinex","ETHUSD",1646295145992,0.01460118,2914.3,2914.0,10.5]
["bitfinex","ETHUSD",1646295146797,0.00096,2914.7,2914.0,10.5]
["bitfinex","ETHUSD",1646295146998,0.00365069,2914.3,2914.1,10.5]
["bitfinex","ETHUSD",1646295147296,0.00365069,2914.3,2914.2,11.3581842]
["bitfinex","ETHUSD",1646295147496,0.00365069,2914.3,2914.2,11.6581842]
["bitfinex","ETHUSD",1646295147896,0.01460056,2914.7,2914.2,11.6581842]
["bitfinex","ETHUSD",1646295147897,0.01460056,2914.7,2914.2,12.6581842]
["bitfinex","ETHUSD",1646295148099,0.00096,2915.1,2914.2,11.8]
["bitfinex","ETHUSD",1646295148300,0.00365065,2914.4,2914.2,12.6581569]
["bitfinex","ETHUSD",1646295148498,0.00365065,2914.4,2914.3,0.3]
["bitfinex","ETHUSD",1646295149099,0.00096,2915.1,2914.3,0.3]
["bitfinex","ETHUSD",1646295149301,4.9390152,2915.2,2914.7,1.21551606]
["bitfinex","ETHUSD",1646295149501,0.0146002,2914.9,2914.3,0.3]
["bitfinex","ETHUSD",1646295150352,0.00096,2915.1,2914.3,0.3]
["bitfinex","ETHUSD",1646295150551,0.0036505,2914.7,2914.3,0.3]
["bitfinex","ETHUSD",1646295150755,0.0036505,2914.7,2914.2,1.36247054]
["bitfinex","ETHUSD",1646295150952,0.0036505,2914.7,2914.2,0.3]
["bitfinex","ETHUSD",1646295151152,1.15928,2914.8,2913.9,3.0]
["bitfinex","ETHUSD",1646295151153,0.8389135,2914.8,2913.9,3.0]
["bitfinex","ETHUSD",1646295151351,0.8389135,2914.8,2913.9,4.0]
["bitfinex","ETHUSD",1646295151352,1.1389135,2914.8,2913.9,4.0]
["bitfinex","ETHUSD",1646295151955,0.3436,2914.6,2913.9,1.0]
["bitfinex","ETHUSD",1646295152153,1.20202,2914.6,2913.9,1.0]
["bitfinex","ETHUSD",1646295152354,1.50202,2914.6,2913.8,0.3]
["bitfinex","ETHUSD",1646295152653,1.15842,2914.6,2913.8,10.5]
["bitfinex","ETHUSD",1646295152854,0.85842,2914.6,2913.8,1.0]
["bitfinex","ETHUSD",1646295153053,1.02479497,2914.5,2913.8,2.24632715]
["bitfinex","ETHUSD",1646295153256,1.88321497,2914.5,2913.5,1.8882801]
["bitfinex","ETHUSD",1646295153506,0.3436,2914.2,2913.5,0.1715]
["bitfinex","ETHUSD",1646295153706,2.06183,2914.2,2913.5,0.1715]
["bitfinex","ETHUSD",1646295154106,2.06087,2914.2,2913.5,0.1715]
["bitfinex","ETHUSD",1646295154306,1.1911556,2913.9,2913.5,0.1715]
["bitfinex","ETHUSD",1646295155513,0.85865,2914.0,2913.5,0.1715]
["bitfinex","ETHUSD",1646295155715,1.15864,2914.1,2913.5,0.1715]
["bitfinex","ETHUSD",1646295155920,0.3,2914.1,2913.5,0.1715]
["bitfinex","ETHUSD",1646295156117,1.20208,2914.3,2913.5,0.1715]
["bitfinex","ETHUSD",1646295156118,0.00096,2914.2,2913.5,0.1715]
["bitfinex","ETHUSD",1646295156319,0.3436,2914.3,2913.5,0.1715]
["bitfinex","ETHUSD",1646295156718,1.2722349,2914.3,2913.6,1.50708907]
["bitfinex","ETHUSD",1646295156920,1.2731949,2914.3,2913.6,1.50708907]
["bitfinex","ETHUSD",1646295157342,1.2731949,2914.3,2913.5,0.1715]
["bitfinex","ETHUSD",1646295157343,1.2731949,2914.3,2913.5,0.4715]
["bitfinex","ETHUSD",1646295157544,1.2731949,2914.3,2913.5,0.1715]
["bitfinex","ETHUSD",1646295158343,0.34456,2914.3,2913.5,0.1715]
["bitfinex","ETHUSD",1646295159141,0.85853,2914.2,2913.5,0.1715]
["bitfinex","ETHUSD",1646295159341,1.15853,2914.2,2913.5,0.1715]
["bitfinex","ETHUSD",1646295160147,0.85853,2914.2,2913.5,0.1715]
["bitfinex","ETHUSD",1646295160347,0.87697263,2914.0,2913.5,0.1715]
["bitfinex","ETHUSD",1646295161007,0.3,2914.1,2913.5,0.1715]
["bitfinex","ETHUSD",1646295161200,0.00096,2914.3,2913.5,10.6715]
["bitfinex","ETHUSD",1646295161398,0.00096,2914.5,2913.5,12.3881819]
["bitfinex","ETHUSD",1646295161594,0.00096,2914.5,2913.5,13.6881819]
["bitfinex","ETHUSD",1646295161995,0.00096,2914.5,2914.2,1.05160607]
["bitfinex","ETHUSD",1646295162198,0.01457632,2914.6,2914.2,1.05160607]
["bitfinex","ETHUSD",1646295162397,0.00096,2914.8,2914.2,1.05160607]
["bitfinex","ETHUSD",1646295162597,0.01457719,2914.6,2914.2,1.35160607]
["bitfinex","ETHUSD",1646295163399,0.01457719,2914.6,2914.1,0.3]
["bitfinex","ETHUSD",1646295163596,0.85841,2914.6,2914.0,4.8]
["bitfinex","ETHUSD",1646295163800,0.85841,2914.6,2914.0,1.3]
["bitfinex","ETHUSD",1646295163801,1.71682,2914.6,2914.0,1.3]
["bitfinex","ETHUSD",1646295164196,2.01682,2914.6,2913.8,4.8]
["bitfinex","ETHUSD",1646295164398,1.71682,2914.6,2914.0,1.05801412]
["bitfinex","ETHUSD",1646295164601,3.14652089,2914.6,2914.0,1.05801412]
["bitfinex","ETHUSD",1646295164848,3.14652089,2914.6,2914.0,0.3]
["bitfinex","ETHUSD",1646295164849,2.84652089,2914.6,2914.0,0.3]
["bitfinex","ETHUSD",1646295165051,2.84652089,2914.6,2913.8,0.3]
["bitfinex","ETHUSD",1646295165052,3.49012089,2914.6,2913.8,0.3]
["bitfinex","ETHUSD",1646295165252,0.85852,2914.4,2913.6,1.563]
["bitfinex","ETHUSD",1646295165451,0.85853,2914.3,2913.6,1.563]
["bitfinex","ETHUSD",1646295165650,0.85949,2914.3,2913.6,1.563]
["bitfinex","ETHUSD",1646295165850,0.85949,2914.3,2913.5,0.1715]
["bitfinex","ETHUSD",1646295166151,0.85949,2914.3,2913.6,0.97062883]
["bitfinex","ETHUSD",1646295166550,0.85949,2914.3,2913.6,1.27062883]
["bitfinex","ETHUSD",1646295167554,0.85949,2914.3,2913.6,0.3]
["bitfinex","ETHUSD",1646295167754,0.00096,2914.3,2913.5,14.4715]
["bitfinex","ETHUSD",1646295167957,0.00096,2914.3,2913.5,15.0299102]
["bitfinex","ETHUSD",1646295168155,0.00096,2914.3,2913.5,15.3299102]
["bitfinex","ETHUSD",1646295168593,5.39990089,2914.6,2913.5,15.3299102]
["bitfinex","ETHUSD",1646295168594,0.00096,2914.5,2913.5,15.3299102]
["bitfinex","ETHUSD",1646295168792,0.00096,2914.5,2913.9,0.92586189]
["bitfinex","ETHUSD",1646295168996,0.01459972,2914.6,2914.0,0.8582372]
["bitfinex","ETHUSD",1646295169595,0.00096,2914.7,2914.0,0.8582372]
["bitfinex","ETHUSD",1646295169797,0.00461,2914.8,2914.0,0.8582372]
["bitfinex","ETHUSD",1646295170798,0.98309718,2914.8,2914.0,0.8582372]
["bitfinex","ETHUSD",1646295170997,1.33034731,2914.8,2913.9,2.22586189]
["bitfinex","ETHUSD",1646295171199,2.06034,2914.7,2913.9,1.22586189]
["bitfinex","ETHUSD",1646295171403,2.36034,2914.7,2913.9,0.3]
["bitfinex","ETHUSD",1646295172241,2.30299313,2914.7,2913.9,0.3]
["bitfinex","ETHUSD",1646295172640,2.30299313,2914.7,2913.9,1.36883488]
["bitfinex","ETHUSD",1646295173341,2.30299313,2914.7,2913.9,0.3]
["bitfinex","ETHUSD",1646295173541,0.3436,2914.7,2913.9,3.8]
["bitfinex","ETHUSD",1646295173740,0.30461004,2914.8,2913.9,0.3]
["bitfinex","ETHUSD",1646295173942,0.00365004,2914.8,2913.9,0.3]
["bitfinex","ETHUSD",1646295174141,0.00461004,2914.8,2913.9,0.3]
["bitfinex","ETHUSD",1646295174340,0.00096,2914.8,2913.9,0.3]
["bitfinex","ETHUSD",1646295174741,1.22520549,2914.6,2914.0,1.15254394]
["bitfinex","ETHUSD",1646295174943,1.22520549,2914.6,2913.9,0.3]
["bitfinex","ETHUSD",1646295175144,0.3436,2914.5,2913.6,1.3]
["bitfinex","ETHUSD",1646295175346,0.34456,2914.5,2913.7,1.42895164]
["bitfinex","ETHUSD",1646295175994,0.85942,2914.5,2913.9,1.23542344]
["bitfinex","ETHUSD",1646295176199,1.24076579,2914.6,2913.9,1.53542344]
["bitfinex","ETHUSD",1646295176398,1.23980579,2914.6,2913.9,1.53542344]
["bitfinex","ETHUSD",1646295176596,0.0146003,2914.6,2913.9,1.53542344]
["bitfinex","ETHUSD",1646295176799,2.10443,2914.7,2913.9,1.53542344]
["bitfinex","ETHUSD",1646295176996,2.40443,2914.7,2913.9,1.53542344]
["bitfinex","ETHUSD",1646295177303,1.54606,2914.7,2913.9,2.39370744]
["bitfinex","ETHUSD",1646295177495,1.54606,2914.7,2913.9,5.89370744]
["bitfinex","ETHUSD",1646295177695,1.24606,2914.7,2913.9,5.89370744]
["bitfinex","ETHUSD",1646295177895,1.24606,2914.7,2913.9,6.89370744]
["bitfinex","ETHUSD",1646295178397,1.24606,2914.7,2913.9,3.39370744]
["bitfinex","ETHUSD",1646295178601,1.24606,2914.7,2913.9,6.03542344]
["bitfinex","ETHUSD",1646295180054,1.24606,2914.7,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295181449,2.10439,2914.7,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295181647,3.39585431,2914.7,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295182051,3.09585431,2914.7,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295182248,3.39585431,2914.7,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295183150,3.09585431,2914.7,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295183489,3.39585431,2914.7,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295184091,3.09585431,2914.7,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295184288,3.39585431,2914.7,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295184892,2.40439,2914.7,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295185092,2.10439,2914.7,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295185292,2.40439,2914.7,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295185993,0.97101265,2914.6,2914.0,1.42882491]
["bitfinex","ETHUSD",1646295186198,2.17303265,2914.6,2913.7,0.1715]
["bitfinex","ETHUSD",1646295186396,2.17303265,2914.6,2913.8,1.42885974]
["bitfinex","ETHUSD",1646295186397,0.00096,2914.5,2913.8,1.42885974]
["bitfinex","ETHUSD",1646295186596,0.85845,2914.4,2913.9,1.42885974]
["bitfinex","ETHUSD",1646295186794,0.85845,2914.4,2913.5,1.2131]
["bitfinex","ETHUSD",1646295186997,0.00096,2914.3,2913.6,1.42896746]
["bitfinex","ETHUSD",1646295187250,0.00096,2914.3,2913.7,1.42896746]
["bitfinex","ETHUSD",1646295187445,0.85845,2914.4,2913.5,0.98481164]
["bitfinex","ETHUSD",1646295187646,0.00096,2914.3,2913.6,1.42896746]
["bitfinex","ETHUSD",1646295188046,0.00096,2914.5,2913.6,1.72896746]
["bitfinex","ETHUSD",1646295188246,0.00096,2914.5,2913.7,1.42896746]
["bitfinex","ETHUSD",1646295188851,0.00096,2914.5,2914.0,1.21682224]
["bitfinex","ETHUSD",1646295189051,0.00096,2914.6,2914.0,1.21682224]
["bitfinex","ETHUSD",1646295189252,1.25970027,2914.7,2914.0,1.51682224]
["bitfinex","ETHUSD",1646295189253,1.26066027,2914.7,2914.0,1.51682224]
["bitfinex","ETHUSD",1646295189452,1.26066027,2914.7,2914.1,1.42884042]
["bitfinex","ETHUSD",1646295189653,0.01460027,2914.7,2914.1,1.42884042]
["bitfinex","ETHUSD",1646295190055,0.00460986,2914.8,2914.1,1.42884042]
["bitfinex","ETHUSD",1646295190056,0.00096,2914.8,2914.1,1.42884042]
["bitfinex","ETHUSD",1646295190256,0.00365012,2914.8,2914.1,1.42884042]
["bitfinex","ETHUSD",1646295191298,0.00096,2915.0,2914.1,2.28706462]
["bitfinex","ETHUSD",1646295191494,0.00365017,2914.8,2914.2,1.42884042]
["bitfinex","ETHUSD",1646295191794,0.00365017,2914.8,2914.2,1.72884042]
["bitfinex","ETHUSD",1646295191996,0.00365017,2914.8,2914.2,0.3]
["bitfinex","ETHUSD",1646295192199,0.00365017,2914.8,2914.1,1.1582242]
["bitfinex","ETHUSD",1646295192404,0.00096,2915.0,2914.2,1.42881473]
["bitfinex","ETHUSD",1646295192601,0.00365021,2914.8,2914.1,1.1582242]
["bitfinex","ETHUSD",1646295192801,0.00365021,2914.8,2914.2,1.4287892]
["bitfinex","ETHUSD",1646295193602,0.85832,2914.9,2914.2,1.4287892]
["bitfinex","ETHUSD",1646295193802,0.00365021,2914.8,2914.2,1.4287892]
["bitfinex","ETHUSD",1646295194304,0.00365021,2914.8,2914.2,2.41671589]
["bitfinex","ETHUSD",1646295194502,0.00365021,2914.8,2914.2,0.98792669]
["bitfinex","ETHUSD",1646295194740,0.00096,2915.0,2914.2,0.98792669]
["bitfinex","ETHUSD",1646295195146,0.00365021,2914.8,2914.2,0.98792669]
["bitfinex","ETHUSD",1646295195745,0.00365021,2914.8,2914.2,0.98654656]
["bitfinex","ETHUSD",1646295195948,0.96668846,2914.9,2914.2,0.98654656]
["bitfinex","ETHUSD",1646295196145,0.0036502,2914.8,2913.9,1.3]
["bitfinex","ETHUSD",1646295196346,0.0046102,2914.8,2914.0,1.42878084]
["bitfinex","ETHUSD",1646295196747,0.8432102,2914.8,2914.0,1.42878084]
["bitfinex","ETHUSD",1646295197148,0.83956,2914.8,2914.0,1.42878084]
["bitfinex","ETHUSD",1646295197348,0.84321012,2914.8,2914.0,1.42878084]
["bitfinex","ETHUSD",1646295197949,1.20207,2914.7,2914.0,1.42878084]
["bitfinex","ETHUSD",1646295198149,2.06055,2914.7,2914.0,1.42878084]
["bitfinex","ETHUSD",1646295198349,2.36055,2914.7,2914.0,1.42878084]
["bitfinex","ETHUSD",1646295198990,1.50207,2914.7,2914.0,1.42878084]
["bitfinex","ETHUSD",1646295199191,1.20207,2914.7,2914.0,1.42878084]
["bitfinex","ETHUSD",1646295199391,0.3436,2914.7,2914.0,1.42878084]
["bitfinex","ETHUSD",1646295200197,0.3436,2914.7,2914.1,0.93133492]
["bitfinex","ETHUSD",1646295200396,0.3436,2914.7,2914.1,1.23133492]
["bitfinex","ETHUSD",1646295200896,0.3436,2914.7,2914.2,1.42868649]
["bitfinex","ETHUSD",1646295203145,0.34821017,2914.8,2914.2,1.42868649]
["bitfinex","ETHUSD",1646295203347,0.34725017,2914.8,2914.2,1.42868649]
["bitfinex","ETHUSD",1646295204347,0.3436,2914.8,2914.2,1.42868649]
["bitfinex","ETHUSD",1646295204750,0.34725021,2914.8,2914.2,1.42868649]
["bitfinex","ETHUSD",1646295204952,0.00365021,2914.8,2914.2,1.42868649]
["bitfinex","ETHUSD",1646295205554,0.34456,2915.0,2914.2,1.42868649]
["bitfinex","ETHUSD",1646295205753,0.00365021,2914.8,2914.5,1.14010419]
["bitfinex","ETHUSD",1646295205989,0.00365021,2914.8,2913.9,0.3]
["bitfinex","ETHUSD",1646295206190,0.00365021,2914.8,2914.0,1.42860349]
["bitfinex","ETHUSD",1646295206395,0.00365021,2914.8,2914.1,4.3582015]
["bitfinex","ETHUSD",1646295206596,0.00365021,2914.8,2914.2,1.42860349]
["bitfinex","ETHUSD",1646295206795,0.00096,2914.9,2914.3,3.5]
["bitfinex","ETHUSD",1646295207094,1.13726,2915.1,2914.4,1.42860349]
["bitfinex","ETHUSD",1646295207299,0.00365016,2914.8,2914.4,1.42860349]
["bitfinex","ETHUSD",1646295207496,0.00365016,2914.8,2914.5,0.8761336]
["bitfinex","ETHUSD",1646295207697,0.00365016,2914.8,2914.6,1.42860349]
["bitfinex","ETHUSD",1646295208000,1.13726,2915.1,2914.6,1.42860349]
["bitfinex","ETHUSD",1646295208197,0.3145452,2915.2,2914.6,1.42860349]
["bitfinex","ETHUSD",1646295208198,0.00365034,2914.8,2914.6,1.42860349]
["bitfinex","ETHUSD",1646295208999,0.00365034,2914.8,2914.7,3.5]
["bitfinex","ETHUSD",1646295209199,0.00365034,2914.8,2914.7,1.72860349]
["bitfinex","ETHUSD",1646295209398,0.02914461,2915.2,2914.7,1.72860349]
["bitfinex","ETHUSD",1646295209399,0.0145452,2915.2,2914.7,1.72860349]
["bitfinex","ETHUSD",1646295209597,0.00365038,2914.8,2914.7,0.3]
["bitfinex","ETHUSD",1646295209849,0.00365038,2914.8,2914.6,1.42827721]
["bitfinex","ETHUSD",1646295210045,0.00365038,2914.8,2914.5,0.3]
["bitfinex","ETHUSD",1646295210246,0.00365038,2914.8,2914.2,1.2106]
["bitfinex","ETHUSD",1646295210445,0.0145452,2915.2,2914.3,1.42839923]
["bitfinex","ETHUSD",1646295210648,0.0034086,2914.8,2914.3,1.42839923]
["bitfinex","ETHUSD",1646295210846,0.0034086,2914.8,2914.4,1.09911346]
["bitfinex","ETHUSD",1646295211246,0.0034086,2914.8,2914.5,1.4284385]
["bitfinex","ETHUSD",1646295211647,0.0145452,2915.2,2914.5,1.7284385]
["bitfinex","ETHUSD",1646295211845,0.0034086,2914.8,2914.5,0.3]
["bitfinex","ETHUSD",1646295212047,0.0034086,2914.8,2914.4,1.39911346]
["bitfinex","ETHUSD",1646295212847,0.0145452,2915.2,2914.4,1.39911346]
["bitfinex","ETHUSD",1646295213050,0.00340856,2914.8,2914.4,1.39911346]
["bitfinex","ETHUSD",1646295213254,0.00340856,2914.8,2914.5,1.42843192]
["bitfinex","ETHUSD",1646295214089,0.0145452,2915.2,2914.5,1.42843192]
["bitfinex","ETHUSD",1646295214389,0.00343226,2914.8,2914.5,12.27203192]
["bitfinex","ETHUSD",1646295214593,0.00343226,2914.8,2914.5,10.8436]
["bitfinex","ETHUSD",1646295214795,0.00343226,2914.8,2914.5,1.3436]
["bitfinex","ETHUSD",1646295215196,0.0145452,2915.2,2914.5,0.3436]
["bitfinex","ETHUSD",1646295215395,0.0145452,2915.2,2915.0,1.1534235]
["bitfinex","ETHUSD",1646295215596,0.02827241,2915.2,2915.0,1.1534235]
["bitfinex","ETHUSD",1646295216195,0.02827241,2915.2,2915.0,1.4534235]
["bitfinex","ETHUSD",1646295216396,0.0145452,2915.2,2915.0,1.4534235]
["bitfinex","ETHUSD",1646295216595,0.01797734,2915.2,2915.0,1.4534235]
["bitfinex","ETHUSD",1646295217446,0.01797734,2915.2,2915.1,3.5]
["bitfinex","ETHUSD",1646295217647,0.0145452,2915.2,2915.1,14.0]
["bitfinex","ETHUSD",1646295217845,0.01797667,2915.2,2915.1,14.0]
["bitfinex","ETHUSD",1646295218043,0.01797667,2915.2,2915.1,14.3436]
["bitfinex","ETHUSD",1646295218244,0.01797667,2915.2,2915.1,16.77177301]
["bitfinex","ETHUSD",1646295218844,0.0145452,2915.2,2915.1,16.77177301]
["bitfinex","ETHUSD",1646295221594,0.0145452,2915.2,2915.1,15.3436]
["bitfinex","ETHUSD",1646295222495,0.0145452,2915.2,2915.1,16.42808701]
["bitfinex","ETHUSD",1646295222900,0.0145452,2915.2,2915.1,16.77168701]
["bitfinex","ETHUSD",1646295223098,0.0145452,2915.2,2915.1,15.3436]
["bitfinex","ETHUSD",1646295223299,0.0145452,2915.2,2915.1,16.77166433]
["bitfinex","ETHUSD",1646295223500,0.0145452,2915.2,2915.1,16.79442751]
["bitfinex","ETHUSD",1646295224203,0.0145452,2915.2,2915.1,15.02276318]
["bitfinex","ETHUSD",1646295224602,0.0145452,2915.2,2915.1,16.45083085]
["bitfinex","ETHUSD",1646295224844,0.0145452,2915.2,2915.1,15.36636318]
["bitfinex","ETHUSD",1646295227144,0.00096,2916.0,2915.1,15.36636318]
["bitfinex","ETHUSD",1646295227145,7.6536,2916.8,2915.4,10.5]
["bitfinex","ETHUSD",1646295227345,7.6536,2916.8,2915.5,14.0]
["bitfinex","ETHUSD",1646295227346,4.2736,2916.7,2915.5,14.0]
["bitfinex","ETHUSD",1646295227545,0.01371499,2915.7,2915.5,14.3]
["bitfinex","ETHUSD",1646295227744,0.01371499,2915.7,2915.6,10.5]
["bitfinex","ETHUSD",1646295227943,0.01371499,2915.7,2915.6,14.0]
["bitfinex","ETHUSD",1646295228145,0.01371499,2915.7,2915.6,15.0]
["bitfinex","ETHUSD",1646295228343,0.01371499,2915.7,2915.6,16.48329497]
["bitfinex","ETHUSD",1646295228594,4.2736,2916.7,2916.1,1.03769726]
["bitfinex","ETHUSD",1646295228796,1.419,2916.7,2916.1,1.33769726]
["bitfinex","ETHUSD",1646295230501,0.00096,2916.6,2916.1,1.33769726]
["bitfinex","ETHUSD",1646295230999,0.00096,2916.6,2916.1,4.83769726]
["bitfinex","ETHUSD",1646295231200,0.00096,2916.6,2916.1,2.33769726]
["bitfinex","ETHUSD",1646295231600,0.00096,2916.6,2916.1,1.33769726]
["bitfinex","ETHUSD",1646295232243,0.00251765,2916.3,2916.1,1.33769726]
["bitfinex","ETHUSD",1646295232443,0.00251765,2916.3,2916.1,4.83769726]
["bitfinex","ETHUSD",1646295232642,0.00251765,2916.3,2916.1,1.33769726]
["bitfinex","ETHUSD",1646295232842,0.00251765,2916.3,2916.1,0.3]
["bitfinex","ETHUSD",1646295233050,0.00251765,2916.3,2916.0,0.3]
["bitfinex","ETHUSD",1646295233243,0.00096,2916.6,2915.9,0.3]
["bitfinex","ETHUSD",1646295233442,0.00251765,2916.3,2915.9,0.3]
["bitfinex","ETHUSD",1646295233643,0.00251765,2916.3,2915.7,11.8]
["bitfinex","ETHUSD",1646295234342,1.18661083,2916.6,2915.7,11.8]
["bitfinex","ETHUSD",1646295234545,1.18661083,2916.6,2915.7,1.3]
["bitfinex","ETHUSD",1646295234847,0.00251765,2916.1,2915.7,0.3]
["bitfinex","ETHUSD",1646295235048,0.00251765,2916.1,2915.6,2.5102]
["bitfinex","ETHUSD",1646295235248,0.00251765,2916.1,2915.7,1.20151123]
["bitfinex","ETHUSD",1646295235448,0.00251765,2916.1,2915.6,2.5102]
["bitfinex","ETHUSD",1646295235649,1.18661083,2916.6,2915.6,1.5102]
["bitfinex","ETHUSD",1646295235848,1.18661083,2916.6,2915.6,2.5102]
["bitfinex","ETHUSD",1646295236091,0.00386286,2916.0,2915.6,1.5102]
["bitfinex","ETHUSD",1646295236292,0.00386286,2916.0,2915.6,2.5102]
["bitfinex","ETHUSD",1646295236494,0.00386286,2916.0,2915.6,1.5102]
["bitfinex","ETHUSD",1646295236693,0.00386286,2916.0,2915.7,1.05860469]
["bitfinex","ETHUSD",1646295236893,1.18661083,2916.6,2915.6,1.5102]
["bitfinex","ETHUSD",1646295237095,0.00386291,2915.9,2915.6,1.5102]
["bitfinex","ETHUSD",1646295237894,0.00386291,2915.9,2915.6,12.0102]
["bitfinex","ETHUSD",1646295238094,0.00096,2916.6,2915.7,3.5]
["bitfinex","ETHUSD",1646295238296,0.00386293,2915.9,2915.7,14.0]
["bitfinex","ETHUSD",1646295238497,0.00386293,2915.9,2915.8,14.0]
["bitfinex","ETHUSD",1646295238696,0.00386293,2915.9,2915.8,15.3]
["bitfinex","ETHUSD",1646295238896,0.00386293,2915.9,2915.8,20.11025066]
["bitfinex","ETHUSD",1646295239100,0.00386293,2915.9,2915.8,20.28155066]
["bitfinex","ETHUSD",1646295239297,0.00096,2916.6,2915.8,20.28155066]
["bitfinex","ETHUSD",1646295239498,0.01106313,2916.6,2916.0,10.5]
["bitfinex","ETHUSD",1646295239752,0.01106313,2916.6,2916.1,14.3]
["bitfinex","ETHUSD",1646295240145,0.01106313,2916.6,2916.1,15.3]
["bitfinex","ETHUSD",1646295240345,0.01106313,2916.6,2916.1,16.15746]
["bitfinex","ETHUSD",1646295240346,0.00096,2916.6,2916.1,16.15746]
["bitfinex","ETHUSD",1646295240546,0.00096,2916.6,2916.1,16.99606]
["bitfinex","ETHUSD",1646295240745,0.00096,2916.6,2916.1,18.42359126]
["bitfinex","ETHUSD",1646295240746,0.00374299,2916.3,2916.1,18.42359126]
["bitfinex","ETHUSD",1646295240946,0.00374299,2916.3,2916.1,16.99606]
["bitfinex","ETHUSD",1646295241147,0.00374299,2916.3,2916.1,18.42359518]
["bitfinex","ETHUSD",1646295241348,7.11e-05,2916.2,2916.1,18.42359518]
["bitfinex","ETHUSD",1646295241950,0.26496972,2916.7,2916.3,11.787185]
["bitfinex","ETHUSD",1646295242149,0.01496972,2916.7,2916.5,10.5]
["bitfinex","ETHUSD",1646295242348,0.01496972,2916.7,2916.6,15.92228185]
["bitfinex","ETHUSD",1646295242549,0.01496972,2916.7,2916.6,12.42228185]
["bitfinex","ETHUSD",1646295242748,0.00673572,2917.1,2916.8,10.8436]
["bitfinex","ETHUSD",1646295242950,0.00673572,2917.1,2917.0,10.5]
["bitfinex","ETHUSD",1646295243150,0.00673572,2917.1,2917.0,11.7314312]
["bitfinex","ETHUSD",1646295243349,0.00673572,2917.1,2917.0,16.2314312]
["bitfinex","ETHUSD",1646295243603,0.00673572,2917.1,2917.0,11.8]
["bitfinex","ETHUSD",1646295243807,0.01347144,2917.4,2917.0,1.3]
["bitfinex","ETHUSD",1646295244206,0.01347144,2917.4,2917.0,0.3]
["bitfinex","ETHUSD",1646295244409,0.00366888,2917.2,2916.8,0.3]
["bitfinex","ETHUSD",1646295244604,0.00366888,2917.2,2916.7,1.09170242]
["bitfinex","ETHUSD",1646295245008,0.00366888,2917.2,2916.4,1.4727]
["bitfinex","ETHUSD",1646295245209,0.00096,2917.3,2916.4,1.4727]
["bitfinex","ETHUSD",1646295245810,0.00096,2917.3,2916.4,11.9727]
["bitfinex","ETHUSD",1646295246011,0.00096,2917.3,2916.6,10.5]
["bitfinex","ETHUSD",1646295246210,0.01347144,2917.4,2916.6,10.8]
["bitfinex","ETHUSD",1646295246410,0.01347144,2917.4,2916.6,11.8]
["bitfinex","ETHUSD",1646295246711,0.01347144,2917.4,2916.8,10.5]
["bitfinex","ETHUSD",1646295246916,0.01347144,2917.4,2917.0,10.5]
["bitfinex","ETHUSD",1646295247112,0.01347144,2917.4,2917.2,10.5]
["bitfinex","ETHUSD",1646295247344,0.01347144,2917.4,2917.2,1.3]
["bitfinex","ETHUSD",1646295247743,0.01347144,2917.4,2917.2,0.3]
["bitfinex","ETHUSD",1646295247944,0.01734627,2917.4,2917.2,0.3]
["bitfinex","ETHUSD",1646295248145,0.01734627,2917.4,2917.1,1.3472992]
["bitfinex","ETHUSD",1646295248345,0.01734627,2917.4,2917.1,4.8472992]
["bitfinex","ETHUSD",1646295248543,0.01734627,2917.4,2917.1,2.3472992]
["bitfinex","ETHUSD",1646295248744,0.01734627,2917.4,2917.1,1.3472992]
["bitfinex","ETHUSD",1646295248949,0.01347144,2917.4,2917.1,0.3]
["bitfinex","ETHUSD",1646295249148,0.01347144,2917.4,2916.8,2.51107568]
["bitfinex","ETHUSD",1646295249149,0.0173463,2917.4,2916.8,2.51107568]
["bitfinex","ETHUSD",1646295249350,0.0173463,2917.4,2916.8,1.21107568]
["bitfinex","ETHUSD",1646295249949,0.0173463,2917.4,2916.8,0.00387568]
["bitfinex","ETHUSD",1646295250149,0.88186355,2917.2,2916.5,11.65864783]
["bitfinex","ETHUSD",1646295250349,0.88186355,2917.2,2916.8,0.00387555]
["bitfinex","ETHUSD",1646295250551,0.89533499,2917.2,2916.8,0.00387555]
["bitfinex","ETHUSD",1646295251205,0.89533499,2917.2,2916.5,0.3]
["bitfinex","ETHUSD",1646295251405,0.89533499,2917.2,2916.5,1.3]
["bitfinex","ETHUSD",1646295251604,0.89533499,2917.2,2916.8,0.00387546]
["bitfinex","ETHUSD",1646295252404,0.89533499,2917.2,2916.3,4.8]
["bitfinex","ETHUSD",1646295252704,0.89533499,2917.2,2916.8,0.00374757]
["bitfinex","ETHUSD",1646295253706,0.89533499,2917.2,2917.0,0.02415688]
["bitfinex","ETHUSD",1646295254105,1.75293499,2917.2,2917.0,0.02415688]
["bitfinex","ETHUSD",1646295254747,0.01347144,2917.2,2917.0,0.02415688]
["bitfinex","ETHUSD",1646295255149,0.87109144,2917.2,2917.0,0.02415688]
["bitfinex","ETHUSD",1646295256052,1.94969448,2917.2,2917.0,0.02415688]
["bitfinex","ETHUSD",1646295256453,1.09207448,2917.2,2917.0,0.02415688]
["bitfinex","ETHUSD",1646295256652,0.01347144,2917.2,2917.0,0.02415688]
["bitfinex","ETHUSD",1646295258055,0.91895928,2917.1,2917.0,0.02415688]
["bitfinex","ETHUSD",1646295258253,0.01347144,2917.2,2917.0,0.02415688]
["bitfinex","ETHUSD",1646295258494,0.01347144,2917.2,2916.6,0.8574843]
["bitfinex","ETHUSD",1646295258700,0.01347144,2917.2,2916.8,0.00365729]
["bitfinex","ETHUSD",1646295259701,0.01347144,2917.2,2916.9,1.13522638]
["bitfinex","ETHUSD",1646295259903,0.01347144,2917.2,2916.9,1.43522638]
["bitfinex","ETHUSD",1646295260500,0.01347144,2917.2,2916.9,0.3]
["bitfinex","ETHUSD",1646295260701,0.01347144,2917.2,2916.8,1.1608132]
["bitfinex","ETHUSD",1646295260898,0.01347144,2917.2,2916.8,1.1574054]
["bitfinex","ETHUSD",1646295261100,0.01347144,2917.2,2916.8,0.3]
["bitfinex","ETHUSD",1646295261298,0.01347144,2917.2,2916.5,13.5248499]
["bitfinex","ETHUSD",1646295261799,0.01347144,2917.2,2916.8,1.11887757]
["bitfinex","ETHUSD",1646295262098,0.01347144,2917.2,2916.8,1.41887757]
["bitfinex","ETHUSD",1646295263547,0.01347144,2917.2,2916.8,1.42249946]
["bitfinex","ETHUSD",1646295263950,0.01347144,2917.2,2916.8,0.30362189]
["bitfinex","ETHUSD",1646295264548,0.01347144,2917.2,2916.8,0.3]
["bitfinex","ETHUSD",1646295264749,0.01347144,2917.2,2916.8,0.00372704]
["bitfinex","ETHUSD",1646295264950,1.00990667,2917.1,2916.8,0.00372704]
["bitfinex","ETHUSD",1646295265350,1.86749667,2917.1,2916.8,0.00372704]
["bitfinex","ETHUSD",1646295265549,0.01347144,2917.2,2916.8,0.00372704]
["bitfinex","ETHUSD",1646295265749,0.01347144,2917.2,2916.5,0.31]
["bitfinex","ETHUSD",1646295265994,0.01347144,2917.2,2916.8,0.003727]
["bitfinex","ETHUSD",1646295266792,0.01347144,2917.2,2916.6,0.8574877]
["bitfinex","ETHUSD",1646295266998,0.01347144,2917.2,2916.5,0.31]
["bitfinex","ETHUSD",1646295267196,0.01347144,2917.2,2916.8,0.00372704]
["bitfinex","ETHUSD",1646295268096,0.01347144,2917.2,2916.7,1.39533105]
["bitfinex","ETHUSD",1646295268298,0.01347144,2917.2,2916.8,0.00362465]
["bitfinex","ETHUSD",1646295268697,0.01347144,2917.2,2916.8,0.00273997]
["bitfinex","ETHUSD",1646295269297,0.01347144,2917.2,2916.8,0.8573961]
["bitfinex","ETHUSD",1646295269853,0.01347144,2917.2,2916.8,1.1573961]
["bitfinex","ETHUSD",1646295271953,0.01347144,2917.2,2916.8,1.16127353]
["bitfinex","ETHUSD",1646295272153,0.01347144,2917.2,2916.8,4.66127353]
["bitfinex","ETHUSD",1646295272454,0.01347144,2917.2,2916.9,11.92717352]
["bitfinex","ETHUSD",1646295272653,0.01347144,2917.2,2917.1,10.5]
["bitfinex","ETHUSD",1646295272958,0.01347144,2917.2,2917.1,11.8]
["bitfinex","ETHUSD",1646295273793,0.00387678,2917.3,2917.2,14.72694287]
["bitfinex","ETHUSD",1646295274096,1.20206,2917.8,2917.2,11.64866006]
["bitfinex","ETHUSD",1646295274292,0.00387687,2917.3,2917.2,12.64866006]
["bitfinex","ETHUSD",1646295274494,0.00387687,2917.3,2917.2,16.14866006]
["bitfinex","ETHUSD",1646295275300,0.00096,2917.7,2917.2,5.64866006]
["bitfinex","ETHUSD",1646295275502,0.00387683,2917.4,2917.2,5.64866006]
["bitfinex","ETHUSD",1646295275898,0.00387683,2917.4,2917.2,16.14866006]
["bitfinex","ETHUSD",1646295276098,0.00387683,2917.4,2917.2,12.64866006]
["bitfinex","ETHUSD",1646295276298,0.00387683,2917.4,2917.2,2.14866006]
["bitfinex","ETHUSD",1646295276498,1.20206,2917.8,2917.2,2.14866006]
["bitfinex","ETHUSD",1646295276698,0.00376051,2917.4,2917.2,1.14866006]
["bitfinex","ETHUSD",1646295277342,0.00376051,2917.4,2917.2,0.02694287]
["bitfinex","ETHUSD",1646295277742,0.00096,2917.7,2917.2,0.02694287]
["bitfinex","ETHUSD",1646295277943,1.2011,2917.8,2917.2,0.02694287]
["bitfinex","ETHUSD",1646295278146,0.00376051,2917.4,2917.2,0.02694287]
["bitfinex","ETHUSD",1646295278343,1.09051153,2917.4,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295278543,1.09051153,2917.4,2917.2,0.02694287]
["bitfinex","ETHUSD",1646295278744,0.00376051,2917.4,2917.2,0.02694287]
["bitfinex","ETHUSD",1646295278945,0.85742,2917.6,2917.2,0.02694287]
["bitfinex","ETHUSD",1646295279147,0.00376051,2917.4,2917.2,0.02694287]
["bitfinex","ETHUSD",1646295279548,0.00376051,2917.4,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295279949,0.00376051,2917.4,2917.3,1.15345505]
["bitfinex","ETHUSD",1646295280149,1.20206,2917.8,2917.3,1.15345505]
["bitfinex","ETHUSD",1646295280349,0.0036578,2917.4,2917.3,1.15345505]
["bitfinex","ETHUSD",1646295280998,0.0036578,2917.4,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295281203,0.85834,2917.8,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295281204,0.00096,2917.8,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295281399,0.99829329,2917.9,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295281598,0.00365778,2917.5,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295282400,0.85741,2917.6,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295282901,0.00365778,2917.5,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295283100,0.00365778,2917.5,2917.3,1.42713769]
["bitfinex","ETHUSD",1646295283700,0.85741,2917.6,2917.3,1.42713769]
["bitfinex","ETHUSD",1646295283901,0.00366469,2917.5,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295284954,0.00096,2917.8,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295285155,0.00366471,2917.5,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295286055,0.85837,2917.8,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295286456,0.00366471,2917.5,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295287355,0.00096,2917.8,2917.2,1.32834963]
["bitfinex","ETHUSD",1646295287555,0.00366425,2917.5,2917.2,1.32834963]
["bitfinex","ETHUSD",1646295287756,0.00096,2917.8,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295287957,0.14094329,2917.9,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295289195,0.14094329,2917.9,2917.2,3.82694287]
["bitfinex","ETHUSD",1646295289398,0.14094329,2917.9,2917.2,0.32694287]
["bitfinex","ETHUSD",1646295289797,0.14094329,2917.9,2917.3,1.42713911]
["bitfinex","ETHUSD",1646295290599,0.14094329,2917.9,2917.3,0.8573205]
["bitfinex","ETHUSD",1646295291003,0.14094329,2917.9,2917.4,1.42707602]
["bitfinex","ETHUSD",1646295291201,0.00387667,2917.7,2917.4,1.42707602]
["bitfinex","ETHUSD",1646295291402,0.00387667,2917.7,2917.4,1.72707602]
["bitfinex","ETHUSD",1646295291600,0.00387667,2917.7,2917.3,1.1573205]
["bitfinex","ETHUSD",1646295291800,0.00387667,2917.7,2917.4,1.4270366]
["bitfinex","ETHUSD",1646295292103,0.14190329,2917.9,2917.4,1.7270366]
["bitfinex","ETHUSD",1646295292346,0.14094329,2917.9,2917.6,1.26767757]
["bitfinex","ETHUSD",1646295293555,0.14481988,2917.9,2917.6,1.26767757]
["bitfinex","ETHUSD",1646295294153,0.01442243,2917.9,2917.7,5.78407324]
["bitfinex","ETHUSD",1646295294353,0.01442243,2917.9,2917.8,4.92687874]
["bitfinex","ETHUSD",1646295294551,0.01054584,2917.9,2917.8,5.22687874]
["bitfinex","ETHUSD",1646295294752,0.01442243,2917.9,2917.8,6.22687874]
["bitfinex","ETHUSD",1646295294952,0.01442243,2917.9,2917.8,2.72687874]
["bitfinex","ETHUSD",1646295295353,0.01442243,2917.9,2917.8,6.22687874]
["bitfinex","ETHUSD",1646295295554,0.01442243,2917.9,2917.8,2.72687874]
["bitfinex","ETHUSD",1646295295753,0.01054584,2917.9,2917.8,1.72687874]
["bitfinex","ETHUSD",1646295296024,0.01054584,2917.9,2917.8,2.72687874]
["bitfinex","ETHUSD",1646295296218,0.01054584,2917.9,2917.8,1.72687874]
["bitfinex","ETHUSD",1646295296515,0.01054584,2917.9,2917.8,2.72687874]
["bitfinex","ETHUSD",1646295296714,0.01054584,2917.9,2917.8,1.72687874]
["bitfinex","ETHUSD",1646295296915,0.01054584,2917.9,2917.8,2.72687874]
["bitfinex","ETHUSD",1646295298118,0.01054584,2917.9,2917.8,5.22687874]
["bitfinex","ETHUSD",1646295298321,0.01054584,2917.9,2917.8,6.22687874]
["bitfinex","ETHUSD",1646295298724,0.00249695,2918.0,2917.9,0.02109168]
["bitfinex","ETHUSD",1646295298924,0.02358863,2918.0,2917.9,0.02109168]
["bitfinex","ETHUSD",1646295299323,0.02109168,2918.0,2917.9,0.02109168]
["bitfinex","ETHUSD",1646295299743,1.11137335,2918.0,2917.9,0.02109168]
["bitfinex","ETHUSD",1646295300349,0.02109168,2918.0,2917.9,0.02109168]
["bitfinex","ETHUSD",1646295301951,0.02109168,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295303597,0.02109168,2918.0,2917.9,1.43469476]
["bitfinex","ETHUSD",1646295303796,0.02109168,2918.0,2917.9,5.23469476]
["bitfinex","ETHUSD",1646295304004,0.02109168,2918.0,2917.9,15.73469476]
["bitfinex","ETHUSD",1646295304200,0.02109168,2918.0,2917.9,16.73469476]
["bitfinex","ETHUSD",1646295305900,0.01594868,2918.5,2917.9,16.73469476]
["bitfinex","ETHUSD",1646295305901,0.25,2918.6,2918.0,4.3]
["bitfinex","ETHUSD",1646295306113,0.01963976,2918.7,2918.2,10.8436]
["bitfinex","ETHUSD",1646295306304,0.01963976,2918.7,2918.4,10.5]
["bitfinex","ETHUSD",1646295306505,0.01963976,2918.7,2918.5,11.92679654]
["bitfinex","ETHUSD",1646295306704,0.01963976,2918.7,2918.6,1.72679654]
["bitfinex","ETHUSD",1646295306903,0.01963976,2918.7,2918.6,2.62488429]
["bitfinex","ETHUSD",1646295307351,0.01963976,2918.7,2918.6,7.12488429]
["bitfinex","ETHUSD",1646295307550,0.01963976,2918.7,2918.6,2.62488429]
["bitfinex","ETHUSD",1646295307752,0.01963976,2918.7,2918.6,3.62488429]
["bitfinex","ETHUSD",1646295307950,0.01963976,2918.7,2918.6,6.12488429]
["bitfinex","ETHUSD",1646295308150,0.01963976,2918.7,2918.6,7.12488429]
["bitfinex","ETHUSD",1646295308350,0.01963976,2918.7,2918.6,3.62488429]
["bitfinex","ETHUSD",1646295309155,0.01963976,2918.7,2918.6,3.83233135]
["bitfinex","ETHUSD",1646295309553,0.01963976,2918.7,2918.6,2.40553481]
["bitfinex","ETHUSD",1646295309754,0.01963976,2918.7,2918.6,1.40553481]
["bitfinex","ETHUSD",1646295310154,0.01963976,2918.7,2918.6,2.83189903]
["bitfinex","ETHUSD",1646295310358,0.01963976,2918.7,2918.6,3.83189903]
["bitfinex","ETHUSD",1646295310557,0.01963976,2918.7,2918.6,2.83189903]
["bitfinex","ETHUSD",1646295310760,0.01963976,2918.7,2918.6,1.50744706]
["bitfinex","ETHUSD",1646295311000,0.01963976,2918.7,2918.6,0.50744706]
["bitfinex","ETHUSD",1646295311201,0.01963976,2918.7,2918.6,0.20744706]
["bitfinex","ETHUSD",1646295311810,0.01963976,2918.7,2918.6,1.09196039]
["bitfinex","ETHUSD",1646295313008,0.01963976,2918.7,2918.6,0.20744706]
["bitfinex","ETHUSD",1646295318505,0.01963976,2918.7,2918.6,0.23137461]
["bitfinex","ETHUSD",1646295319109,0.00366534,2918.8,2918.7,3.73927951]
["bitfinex","ETHUSD",1646295319311,0.00366534,2918.8,2918.7,0.03927951]
["bitfinex","ETHUSD",1646295319515,0.00366534,2918.8,2918.7,1.03927951]
["bitfinex","ETHUSD",1646295319712,0.0064896,2919.0,2918.7,0.44300304]
["bitfinex","ETHUSD",1646295319911,0.0036653,2918.9,2918.7,1.40355007]
["bitfinex","ETHUSD",1646295321011,0.0064896,2919.0,2918.8,0.97522579]
["bitfinex","ETHUSD",1646295321812,0.0064896,2919.0,2918.7,1.40355007]
["bitfinex","ETHUSD",1646295322018,0.0064896,2919.0,2918.7,0.24672657]
["bitfinex","ETHUSD",1646295322449,0.01016496,2919.0,2918.7,0.24672657]
["bitfinex","ETHUSD",1646295323249,0.01016496,2919.0,2918.7,1.42488856]
["bitfinex","ETHUSD",1646295323448,0.0064896,2919.0,2918.8,0.02388788]
["bitfinex","ETHUSD",1646295323648,0.01016498,2919.0,2918.8,0.02388788]
["bitfinex","ETHUSD",1646295324656,0.0064896,2919.0,2918.8,0.02388788]
["bitfinex","ETHUSD",1646295324854,0.01016496,2919.0,2918.8,0.02388788]
["bitfinex","ETHUSD",1646295325054,0.01016496,2919.0,2918.9,0.20744706]
["bitfinex","ETHUSD",1646295325756,0.0064896,2919.0,2918.9,0.20744706]
["bitfinex","ETHUSD",1646295326003,0.0064896,2919.0,2918.9,12.13350587]
["bitfinex","ETHUSD",1646295326192,0.0064896,2919.0,2918.9,1.93350587]
["bitfinex","ETHUSD",1646295326396,0.0064896,2919.0,2918.9,1.50744706]
["bitfinex","ETHUSD",1646295326593,0.0064896,2919.0,2918.9,0.50744706]
["bitfinex","ETHUSD",1646295326796,0.0064896,2919.0,2918.9,0.20744706]
["bitfinex","ETHUSD",1646295332250,0.0064896,2919.0,2918.9,12.43355356]
["bitfinex","ETHUSD",1646295332453,0.0064896,2919.0,2918.9,1.93355356]
["bitfinex","ETHUSD",1646295335709,0.0064896,2919.0,2918.9,12.43355356]
["bitfinex","ETHUSD",1646295336109,0.0064896,2919.0,2918.9,2.93355356]
["bitfinex","ETHUSD",1646295336309,0.0064896,2919.0,2918.9,1.93355356]
["bitfinex","ETHUSD",1646295336510,0.0064896,2919.0,2918.9,2.93355356]
["bitfinex","ETHUSD",1646295336708,0.0064896,2919.0,2918.9,1.93355356]
["bitfinex","ETHUSD",1646295336911,0.0064896,2919.0,2918.9,2.93355356]
["bitfinex","ETHUSD",1646295338147,0.0064896,2919.0,2918.9,12.43355356]
["bitfinex","ETHUSD",1646295338349,0.0064896,2919.0,2918.9,13.43355356]
["bitfinex","ETHUSD",1646295338547,0.0064896,2919.0,2918.9,2.93355356]
["bitfinex","ETHUSD",1646295338749,0.0064896,2919.0,2918.9,1.93355356]
["bitfinex","ETHUSD",1646295338948,0.0064896,2919.0,2918.9,2.93355356]
["bitfinex","ETHUSD",1646295339148,0.02001878,2919.3,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295339349,0.03299798,2919.3,2919.2,1.43903184]
["bitfinex","ETHUSD",1646295339751,0.03299798,2919.3,2919.2,1.9464789]
["bitfinex","ETHUSD",1646295341203,0.03299798,2919.3,2919.2,12.4464789]
["bitfinex","ETHUSD",1646295341401,0.03299798,2919.3,2919.2,15.9464789]
["bitfinex","ETHUSD",1646295341601,0.0160506,2919.8,2919.4,10.8436]
["bitfinex","ETHUSD",1646295341802,0.0150906,2919.8,2919.6,10.5]
["bitfinex","ETHUSD",1646295342001,0.0150906,2919.8,2919.5,3.5]
["bitfinex","ETHUSD",1646295342203,0.0150906,2919.8,2919.6,1.4258923]
["bitfinex","ETHUSD",1646295342601,0.00096,2920.1,2919.7,0.8565018]
["bitfinex","ETHUSD",1646295342804,0.00248047,2919.8,2919.7,0.8565018]
["bitfinex","ETHUSD",1646295343003,0.00248047,2919.8,2919.7,2.28235914]
["bitfinex","ETHUSD",1646295343403,0.00248047,2919.8,2919.7,0.8565018]
["bitfinex","ETHUSD",1646295343804,0.00096,2920.3,2919.7,0.8565018]
["bitfinex","ETHUSD",1646295344006,0.00248047,2919.9,2919.7,0.8565018]
["bitfinex","ETHUSD",1646295344307,1.09383823,2919.9,2919.6,0.3]
["bitfinex","ETHUSD",1646295344509,1.09383823,2919.9,2919.2,1.93390026]
["bitfinex","ETHUSD",1646295344747,0.12470744,2919.8,2919.3,1.42604861]
["bitfinex","ETHUSD",1646295344951,1.09135776,2919.9,2919.3,1.42604861]
["bitfinex","ETHUSD",1646295345152,0.85683,2919.8,2919.6,0.10372353]
["bitfinex","ETHUSD",1646295345354,0.00389182,2919.7,2919.6,0.20744706]
["bitfinex","ETHUSD",1646295346151,1.15683,2919.8,2919.6,0.20744706]
["bitfinex","ETHUSD",1646295346552,1.16072177,2919.8,2919.6,0.20744706]
["bitfinex","ETHUSD",1646295346751,1.16072177,2919.8,2919.6,1.06421016]
["bitfinex","ETHUSD",1646295347152,0.86072177,2919.8,2919.7,0.3]
["bitfinex","ETHUSD",1646295347352,1.15683,2919.8,2919.7,0.3]
["bitfinex","ETHUSD",1646295347554,0.85683,2919.8,2919.7,0.3]
["bitfinex","ETHUSD",1646295347857,1.16072175,2919.8,2919.7,0.3]
["bitfinex","ETHUSD",1646295348055,0.30389175,2919.8,2919.7,0.3]
["bitfinex","ETHUSD",1646295348255,0.30389175,2919.8,2919.6,0.50744706]
["bitfinex","ETHUSD",1646295348256,0.00389175,2919.8,2919.6,0.50744706]
["bitfinex","ETHUSD",1646295348511,0.00389175,2919.8,2919.6,0.20744706]
["bitfinex","ETHUSD",1646295348703,3.07293622,2919.9,2919.6,0.20744706]
["bitfinex","ETHUSD",1646295348902,3.07675539,2919.9,2919.6,0.20744706]
["bitfinex","ETHUSD",1646295349306,2.21990539,2919.9,2919.6,0.20744706]
["bitfinex","ETHUSD",1646295349706,1.91990539,2919.9,2919.6,0.20744706]
["bitfinex","ETHUSD",1646295349909,1.05925622,2919.9,2919.6,0.20744706]
["bitfinex","ETHUSD",1646295350108,1.06307539,2919.9,2919.6,0.20744706]
["bitfinex","ETHUSD",1646295350308,1.06307539,2919.9,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295350515,1.06307539,2919.9,2919.8,0.10372353]
["bitfinex","ETHUSD",1646295350710,0.00381917,2919.9,2919.8,0.10372353]
["bitfinex","ETHUSD",1646295351111,1.35279,2920.3,2919.8,0.10372353]
["bitfinex","ETHUSD",1646295351310,0.00381912,2920.0,2919.8,0.10372353]
["bitfinex","ETHUSD",1646295351708,0.9362137,2919.9,2919.8,0.10372353]
["bitfinex","ETHUSD",1646295352759,1.4312137,2919.9,2919.8,0.10372353]
["bitfinex","ETHUSD",1646295353360,4.3,2919.8,2919.6,0.10372353]
["bitfinex","ETHUSD",1646295353562,0.495,2919.7,2919.6,0.10372353]
["bitfinex","ETHUSD",1646295353759,0.495,2919.7,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295353760,4.6436,2919.6,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295353963,1.69569,2919.5,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295354163,2.55277,2919.5,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295354360,1.03160775,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295354559,0.495,2919.3,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295359097,0.495,2919.3,2919.2,0.03665984]
["bitfinex","ETHUSD",1646295363795,0.495,2919.3,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295364198,0.00096,2919.8,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295364398,1.37615941,2920.0,2919.3,1.42614206]
["bitfinex","ETHUSD",1646295364399,1.2472,2919.9,2919.3,1.42614206]
["bitfinex","ETHUSD",1646295364599,0.00374213,2919.4,2919.3,1.42614206]
["bitfinex","ETHUSD",1646295365203,1.10811337,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295365406,0.85699,2919.7,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295365604,2.91552,2919.9,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295365804,0.00374209,2919.5,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295366605,1.54276,2919.8,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295366904,1.06287725,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295367948,1.55787725,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295368147,1.56139069,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295368548,1.06639069,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295369151,1.06287725,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295369352,1.06639069,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295370452,1.06631716,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295370651,1.56131716,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295371515,1.55787725,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295371715,1.56131716,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295372818,1.55787725,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295373117,1.56131716,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295373615,1.06631716,2919.4,2919.2,0.03271307]
["bitfinex","ETHUSD",1646295373818,1.06287725,2919.4,2919.2,0.03271307]
["bitfinex","ETHUSD",1646295374218,0.00344734,2919.4,2919.2,0.03271307]
["bitfinex","ETHUSD",1646295374418,0.00344734,2919.4,2919.3,1.42620446]
["bitfinex","ETHUSD",1646295375047,0.34456,2920.1,2919.3,1.42620446]
["bitfinex","ETHUSD",1646295375249,0.00344732,2919.5,2919.3,1.42620446]
["bitfinex","ETHUSD",1646295376049,0.00344732,2919.5,2919.2,0.03271307]
["bitfinex","ETHUSD",1646295376250,0.85689,2919.7,2919.2,0.03271307]
["bitfinex","ETHUSD",1646295376651,0.0034473,2919.5,2919.2,0.03271307]
["bitfinex","ETHUSD",1646295377249,0.91317323,2919.3,2919.2,0.03271307]
["bitfinex","ETHUSD",1646295377852,0.91317323,2919.3,2919.2,0.03168375]
["bitfinex","ETHUSD",1646295378251,0.30344657,2919.5,2919.2,0.03168375]
["bitfinex","ETHUSD",1646295378699,1.20049,2919.7,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295378898,0.00344657,2919.5,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295379500,1.22711441,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295381304,1.23056107,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295382347,0.3,2919.5,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295382648,0.00223912,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295383450,1.03302518,2919.6,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295383648,0.00223912,2919.4,2919.2,0.03655691]
["bitfinex","ETHUSD",1646295384649,1.03302518,2919.6,2919.2,0.03655691]
["bitfinex","ETHUSD",1646295384853,0.00374077,2919.4,2919.2,0.03655691]
["bitfinex","ETHUSD",1646295385855,0.8386,2919.5,2919.2,0.03655691]
["bitfinex","ETHUSD",1646295385856,0.495,2919.5,2919.2,0.03655691]
["bitfinex","ETHUSD",1646295386297,0.00374077,2919.4,2919.2,0.03655691]
["bitfinex","ETHUSD",1646295386501,0.49874077,2919.4,2919.2,0.03655691]
["bitfinex","ETHUSD",1646295387099,0.495,2919.4,2919.2,0.03655691]
["bitfinex","ETHUSD",1646295387299,0.49874077,2919.4,2919.2,0.03655691]
["bitfinex","ETHUSD",1646295388302,0.495,2919.4,2919.2,0.03655691]
["bitfinex","ETHUSD",1646295388502,0.49863882,2919.4,2919.2,0.03655691]
["bitfinex","ETHUSD",1646295389204,0.00363882,2919.4,2919.2,0.8698088]
["bitfinex","ETHUSD",1646295389406,0.00363882,2919.4,2919.3,1.4263081]
["bitfinex","ETHUSD",1646295389603,1.22266,2919.8,2919.3,1.4263081]
["bitfinex","ETHUSD",1646295389850,0.00356653,2919.4,2919.3,1.4263081]
["bitfinex","ETHUSD",1646295390654,0.99349209,2919.6,2919.3,1.4263081]
["bitfinex","ETHUSD",1646295391054,0.00356651,2919.5,2919.3,1.4263081]
["bitfinex","ETHUSD",1646295391855,0.99349209,2919.6,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295392058,0.00357568,2919.5,2919.3,1.42631647]
["bitfinex","ETHUSD",1646295393054,0.00096,2919.8,2919.3,1.42631647]
["bitfinex","ETHUSD",1646295393254,1.00615868,2920.0,2919.3,1.42631647]
["bitfinex","ETHUSD",1646295393496,0.51115868,2920.0,2919.3,1.42631647]
["bitfinex","ETHUSD",1646295393698,1.00615868,2920.0,2919.5,0.89213538]
["bitfinex","ETHUSD",1646295393901,1.1309,2920.1,2919.6,0.8567251]
["bitfinex","ETHUSD",1646295394101,1.1309,2920.1,2919.7,1.42616124]
["bitfinex","ETHUSD",1646295394302,3.1265,2920.2,2919.7,1.42616124]
["bitfinex","ETHUSD",1646295394705,0.00096,2920.3,2919.7,1.42616124]
["bitfinex","ETHUSD",1646295394902,2.92579745,2920.4,2920.0,1.91723284]
["bitfinex","ETHUSD",1646295395104,0.13039745,2920.4,2920.0,0.8566031]
["bitfinex","ETHUSD",1646295395303,0.12408668,2920.2,2919.5,1.7133561]
["bitfinex","ETHUSD",1646295395504,0.12408668,2920.2,2919.6,1.42605646]
["bitfinex","ETHUSD",1646295395703,0.00096,2920.3,2919.6,1.42605646]
["bitfinex","ETHUSD",1646295395905,0.3436,2920.2,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295396104,1.26029611,2919.9,2919.3,2.36700225]
["bitfinex","ETHUSD",1646295396302,1.26029611,2919.9,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295396303,2.11726611,2919.9,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295396503,2.11726611,2919.9,2919.3,1.42626634]
["bitfinex","ETHUSD",1646295396709,2.41726611,2919.9,2919.3,1.42626634]
["bitfinex","ETHUSD",1646295396905,0.00380503,2919.7,2919.3,1.42626634]
["bitfinex","ETHUSD",1646295397105,0.34740503,2919.7,2919.3,1.42626634]
["bitfinex","ETHUSD",1646295397361,0.34740503,2919.7,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295397362,1.92349854,2919.7,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295397759,2.78056854,2919.7,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295397960,2.77676351,2919.7,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295398161,0.00380508,2919.6,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295398463,0.90073058,2919.4,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295398664,0.495,2919.3,2919.2,0.0129792]
["bitfinex","ETHUSD",1646295400464,0.495,2919.3,2919.2,0.0121184]
["bitfinex","ETHUSD",1646295405453,3.495,2919.3,2919.2,0.0121184]
["bitfinex","ETHUSD",1646295405856,1.795,2919.3,2919.2,0.0121184]
["bitfinex","ETHUSD",1646295406054,4.795,2919.3,2919.2,0.0121184]
["bitfinex","ETHUSD",1646295406855,15.295,2919.3,2919.2,0.0121184]
["bitfinex","ETHUSD",1646295407255,12.295,2919.3,2919.2,0.0121184]
["bitfinex","ETHUSD",1646295407456,15.295,2919.3,2919.2,0.0121184]
["bitfinex","ETHUSD",1646295408258,15.295,2919.3,2919.2,1.84e-05]
["bitfinex","ETHUSD",1646295410510,21.485,2919.3,2919.2,1.84e-05]
["bitfinex","ETHUSD",1646295413156,22.39050819,2919.3,2919.2,1.84e-05]
["bitfinex","ETHUSD",1646295413554,21.485,2919.3,2919.2,1.84e-05]
["bitfinex","ETHUSD",1646295414357,21.60910324,2919.3,2919.2,1.84e-05]
["bitfinex","ETHUSD",1646295414962,22.68647952,2919.3,2919.2,1.84e-05]
["bitfinex","ETHUSD",1646295415162,21.60910324,2919.3,2919.2,1.84e-05]
["bitfinex","ETHUSD",1646295416013,0.3436,2919.0,2918.0,0.1711]
["bitfinex","ETHUSD",1646295416213,10.5,2918.4,2918.3,0.00344187]
["bitfinex","ETHUSD",1646295416513,24.84257,2918.4,2918.3,0.00344187]
["bitfinex","ETHUSD",1646295416710,10.8436,2918.2,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295416911,4.7059,2918.1,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295417110,1.12126958,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295417311,0.495,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295425104,3.995,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295425306,17.795,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295425507,20.0061,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295425905,16.5051,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295426506,17.44182002,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295428660,14.44182002,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295428859,13.5051,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295429059,3.0051,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295429260,2.0051,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295429561,3.0051,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295429761,2.98308437,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295429960,7.48308437,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295430999,17.98308437,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295431205,3.0051,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295431403,1.7061,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295431600,1.2111,2918.0,2917.9,0.00789822]
["bitfinex","ETHUSD",1646295432000,1.2111,2918.0,2916.8,3.23971573]
["bitfinex","ETHUSD",1646295432201,1.2111,2918.0,2917.0,0.3436]
["bitfinex","ETHUSD",1646295432401,1.2111,2918.0,2917.5,1.17527169]
["bitfinex","ETHUSD",1646295432602,0.13039745,2918.2,2917.5,1.17527169]
["bitfinex","ETHUSD",1646295433201,0.85742,2918.1,2917.5,1.17527169]
["bitfinex","ETHUSD",1646295433602,1.15742,2918.1,2917.5,1.17527169]
["bitfinex","ETHUSD",1646295434203,1.15742,2918.1,2917.7,0.00388523]
["bitfinex","ETHUSD",1646295435053,1.15742,2918.1,2917.5,1.17527169]
["bitfinex","ETHUSD",1646295435254,1.15742,2918.1,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295435455,0.52177041,2918.4,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295435657,0.85727,2918.4,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295435954,1.9677,2918.5,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295436156,1.1626,2918.6,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295436360,3.5,2918.6,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295436557,1.93813993,2918.7,2918.1,0.00388501]
["bitfinex","ETHUSD",1646295436558,0.2259106,2918.4,2918.1,0.00388501]
["bitfinex","ETHUSD",1646295436757,0.27835272,2918.5,2918.1,0.00388501]
["bitfinex","ETHUSD",1646295436956,0.23399619,2918.4,2918.1,0.00388501]
["bitfinex","ETHUSD",1646295437157,0.23288853,2918.5,2918.1,0.00388501]
["bitfinex","ETHUSD",1646295437559,1.09011853,2918.5,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295437756,1.09011853,2918.5,2918.2,0.00376845]
["bitfinex","ETHUSD",1646295437757,0.85723,2918.5,2918.2,0.00376845]
["bitfinex","ETHUSD",1646295438699,0.85723,2918.5,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295439202,0.85723,2918.5,2918.2,0.00376849]
["bitfinex","ETHUSD",1646295439901,0.85723,2918.5,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295440301,0.85723,2918.5,2918.2,0.00376849]
["bitfinex","ETHUSD",1646295441101,0.3,2918.6,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295441303,1.36800718,2918.8,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295441304,1.66800718,2918.8,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295441506,1.66800718,2918.8,2918.2,0.00366515]
["bitfinex","ETHUSD",1646295441507,0.0036645,2918.7,2918.2,0.00366515]
["bitfinex","ETHUSD",1646295442355,3.46586927,2918.8,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295442555,0.00366459,2918.7,2918.2,0.00366523]
["bitfinex","ETHUSD",1646295443555,1.36800718,2918.8,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295443756,0.00366459,2918.7,2918.2,0.00366523]
["bitfinex","ETHUSD",1646295444656,3.26632891,2918.8,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295444859,2.26632891,2918.8,2918.0,0.9115929]
["bitfinex","ETHUSD",1646295445058,0.00367156,2918.7,2918.2,0.00367221]
["bitfinex","ETHUSD",1646295445260,1.71836156,2918.7,2918.2,0.00367221]
["bitfinex","ETHUSD",1646295445460,2.54870502,2918.7,2918.2,0.00367221]
["bitfinex","ETHUSD",1646295445660,2.84870502,2918.7,2918.2,0.00367221]
["bitfinex","ETHUSD",1646295445864,3.84870502,2918.7,2918.2,0.00367221]
["bitfinex","ETHUSD",1646295446104,2.84503346,2918.7,2917.7,1.42679649]
["bitfinex","ETHUSD",1646295446305,3.84870502,2918.7,2918.2,0.00367221]
["bitfinex","ETHUSD",1646295446509,3.98727679,2918.7,2918.2,0.00367221]
["bitfinex","ETHUSD",1646295446711,4.98727679,2918.7,2918.2,0.00367221]
["bitfinex","ETHUSD",1646295446908,3.84870502,2918.7,2918.2,0.00367221]
["bitfinex","ETHUSD",1646295447109,3.63379324,2918.7,2918.1,1.07224279]
["bitfinex","ETHUSD",1646295447316,1.91910324,2918.7,2918.1,1.07224279]
["bitfinex","ETHUSD",1646295447509,1.4277748,2918.7,2918.2,0.00367221]
["bitfinex","ETHUSD",1646295447709,0.1277748,2918.7,2918.2,0.00367221]
["bitfinex","ETHUSD",1646295448310,0.1277748,2918.7,2918.1,1.07224279]
["bitfinex","ETHUSD",1646295448311,0.12410324,2918.7,2918.1,1.07224279]
["bitfinex","ETHUSD",1646295448512,0.5180921,2918.9,2918.2,1.42671028]
["bitfinex","ETHUSD",1646295448713,0.00367109,2918.7,2918.2,1.43038201]
["bitfinex","ETHUSD",1646295449313,0.00367109,2918.7,2918.6,1.01791681]
["bitfinex","ETHUSD",1646295449511,0.52224639,2919.1,2918.6,1.42671028]
["bitfinex","ETHUSD",1646295449763,0.52224639,2919.1,2918.3,0.3]
["bitfinex","ETHUSD",1646295449764,0.03433,2918.7,2918.3,0.3]
["bitfinex","ETHUSD",1646295449957,0.03433,2918.7,2918.4,1.42652565]
["bitfinex","ETHUSD",1646295449958,0.03800109,2918.7,2918.4,1.42652565]
["bitfinex","ETHUSD",1646295450755,0.03433,2918.7,2918.4,1.42652565]
["bitfinex","ETHUSD",1646295450954,0.03800114,2918.7,2918.4,1.42652565]
["bitfinex","ETHUSD",1646295451356,0.03800114,2918.7,2918.5,1.42652565]
["bitfinex","ETHUSD",1646295451555,0.03800114,2918.7,2918.4,0.90485901]
["bitfinex","ETHUSD",1646295451755,0.03800114,2918.7,2918.5,1.42652565]
["bitfinex","ETHUSD",1646295451958,0.03433,2918.7,2918.5,1.42652565]
["bitfinex","ETHUSD",1646295452156,0.03800116,2918.7,2918.6,1.42652565]
["bitfinex","ETHUSD",1646295452356,0.03800116,2918.7,2918.2,0.00367184]
["bitfinex","ETHUSD",1646295452558,0.03800116,2918.7,2918.2,0.00283037]
["bitfinex","ETHUSD",1646295452858,0.12410324,2918.6,2918.2,0.00283037]
["bitfinex","ETHUSD",1646295453258,0.42410324,2918.6,2918.0,1.42664324]
["bitfinex","ETHUSD",1646295453708,1.71468,2918.5,2918.0,1.42664324]
["bitfinex","ETHUSD",1646295453904,1.98823559,2918.5,2918.0,1.42664324]
["bitfinex","ETHUSD",1646295454306,3.995,2918.4,2917.7,0.0018033]
["bitfinex","ETHUSD",1646295454509,3.995,2918.4,2917.6,1.42684684]
["bitfinex","ETHUSD",1646295454510,0.22420463,2918.3,2917.6,1.42684684]
["bitfinex","ETHUSD",1646295454706,0.3,2918.1,2917.7,1.42684684]
["bitfinex","ETHUSD",1646295454906,2.50994,2918.1,2917.8,1.42684684]
["bitfinex","ETHUSD",1646295455107,2.77250734,2918.1,2917.4,2.52813968]
["bitfinex","ETHUSD",1646295455309,3.77250734,2918.1,2917.5,1.42687627]
["bitfinex","ETHUSD",1646295455506,2.77250734,2918.1,2917.6,1.42687627]
["bitfinex","ETHUSD",1646295455706,3.80683734,2918.1,2917.7,1.42687627]
["bitfinex","ETHUSD",1646295455907,2.80683734,2918.1,2917.8,1.42687627]
["bitfinex","ETHUSD",1646295456106,0.85746,2917.9,2917.6,0.00140677]
["bitfinex","ETHUSD",1646295456306,1.1647638,2917.8,2917.6,0.00140677]
["bitfinex","ETHUSD",1646295456507,1.15746,2917.9,2917.6,0.00140677]
["bitfinex","ETHUSD",1646295456707,1.15746,2917.9,2917.4,1.42688389]
["bitfinex","ETHUSD",1646295456708,1.19179,2917.9,2917.4,1.42688389]
["bitfinex","ETHUSD",1646295456907,1.19179,2917.9,2917.5,1.42688389]
["bitfinex","ETHUSD",1646295457111,1.19179,2917.9,2917.6,1.43076916]
["bitfinex","ETHUSD",1646295457353,1.19179,2917.9,2917.7,1.42688389]
["bitfinex","ETHUSD",1646295457550,0.33433,2917.9,2917.7,1.42688389]
["bitfinex","ETHUSD",1646295457750,0.03433,2917.9,2917.7,1.42688389]
["bitfinex","ETHUSD",1646295458154,0.03433,2917.9,2917.8,1.42688389]
["bitfinex","ETHUSD",1646295459355,0.03433,2917.9,2917.7,0.0038852]
["bitfinex","ETHUSD",1646295459555,0.03433,2917.9,2917.8,1.42688389]
["bitfinex","ETHUSD",1646295461807,0.03433,2917.9,2917.7,0.0038852]
["bitfinex","ETHUSD",1646295462007,0.03433,2917.9,2917.8,1.42688389]
["bitfinex","ETHUSD",1646295463006,0.15843324,2917.9,2917.7,0.0038852]
["bitfinex","ETHUSD",1646295463206,0.15843324,2917.9,2917.8,1.42688389]
["bitfinex","ETHUSD",1646295463207,0.03433,2917.9,2917.8,1.42688389]
["bitfinex","ETHUSD",1646295467157,0.03433,2917.9,2917.1,1.42868719]
["bitfinex","ETHUSD",1646295467558,0.03433,2917.9,2917.1,1.72868719]
["bitfinex","ETHUSD",1646295467765,0.03433,2917.9,2917.2,1.42688389]
["bitfinex","ETHUSD",1646295467957,0.03433,2917.9,2917.2,1.42868719]
["bitfinex","ETHUSD",1646295468158,0.03433,2917.9,2917.4,0.97007016]
["bitfinex","ETHUSD",1646295468360,0.03433,2917.9,2917.5,1.42688389]
["bitfinex","ETHUSD",1646295473755,1.36713636,2918.3,2917.9,0.06865999]
["bitfinex","ETHUSD",1646295473956,1.36713636,2918.3,2918.0,1.42688389]
["bitfinex","ETHUSD",1646295474155,1.66713636,2918.3,2918.0,1.42688389]
["bitfinex","ETHUSD",1646295474357,1.36713636,2918.3,2918.0,1.42688389]
["bitfinex","ETHUSD",1646295474555,1.66713636,2918.3,2918.0,1.42688389]
["bitfinex","ETHUSD",1646295474755,0.50977636,2918.3,2918.0,1.42688389]
["bitfinex","ETHUSD",1646295475159,0.50977636,2918.3,2918.2,1.05482284]
["bitfinex","ETHUSD",1646295475359,0.50977636,2918.3,2918.1,1.42688389]
["bitfinex","ETHUSD",1646295475562,0.50977636,2918.3,2918.2,1.42688389]
["bitfinex","ETHUSD",1646295476012,0.25,2918.7,2918.2,5.22688389]
["bitfinex","ETHUSD",1646295476215,0.52224639,2919.1,2918.3,1.42688389]
["bitfinex","ETHUSD",1646295477819,3.3892218,2919.1,2918.4,1.11045417]
["bitfinex","ETHUSD",1646295478018,2.51328893,2919.1,2918.5,1.42688389]
["bitfinex","ETHUSD",1646295478420,2.81328893,2919.1,2918.5,1.42688389]
["bitfinex","ETHUSD",1646295478619,2.81235391,2919.1,2918.5,1.42688389]
["bitfinex","ETHUSD",1646295479219,0.21407206,2918.9,2918.5,1.42688389]
["bitfinex","ETHUSD",1646295479420,0.85719,2918.8,2918.5,1.42688389]
["bitfinex","ETHUSD",1646295480656,0.85719,2918.8,2918.1,0.00388546]
["bitfinex","ETHUSD",1646295480657,1.06268208,2918.8,2918.0,0.0018033]
["bitfinex","ETHUSD",1646295480860,0.27348582,2918.7,2918.1,0.00388533]
["bitfinex","ETHUSD",1646295481056,1.91695439,2918.5,2918.2,1.42666545]
["bitfinex","ETHUSD",1646295481655,1.71465,2918.5,2918.2,1.42666545]
["bitfinex","ETHUSD",1646295482056,1.71465,2918.5,2918.1,0.00388508]
["bitfinex","ETHUSD",1646295482255,1.71465,2918.5,2918.2,1.42666545]
["bitfinex","ETHUSD",1646295482957,0.30388437,2918.6,2918.2,1.42666545]
["bitfinex","ETHUSD",1646295483157,1.06476333,2918.7,2918.2,1.42666545]
["bitfinex","ETHUSD",1646295483158,1.36476333,2918.7,2918.2,1.42666545]
["bitfinex","ETHUSD",1646295483359,0.00376861,2918.6,2918.2,1.42666545]
["bitfinex","ETHUSD",1646295483608,0.27487362,2918.5,2918.2,1.42666545]
["bitfinex","ETHUSD",1646295484309,0.3,2918.8,2918.2,1.42666545]
["bitfinex","ETHUSD",1646295484510,0.00376861,2918.6,2918.2,1.42666545]
["bitfinex","ETHUSD",1646295485514,2.65221514,2919.1,2918.2,4.92666545]
["bitfinex","ETHUSD",1646295485515,1.95221514,2919.1,2918.2,4.92666545]
["bitfinex","ETHUSD",1646295485719,0.00376865,2918.6,2918.3,1.42666545]
["bitfinex","ETHUSD",1646295485919,0.00376865,2918.6,2918.4,3.5]
["bitfinex","ETHUSD",1646295486116,0.00376865,2918.6,2918.5,1.42666545]
["bitfinex","ETHUSD",1646295486315,0.00376865,2918.6,2918.5,4.92666545]
["bitfinex","ETHUSD",1646295486715,0.24610151,2919.6,2918.7,0.8568719]
["bitfinex","ETHUSD",1646295486916,0.01454212,2919.4,2918.8,4.87666545]
["bitfinex","ETHUSD",1646295487114,0.01454212,2919.4,2918.5,3.5]
["bitfinex","ETHUSD",1646295487356,0.01454212,2919.4,2918.4,0.3]
["bitfinex","ETHUSD",1646295487658,0.01454212,2919.4,2918.3,3.8]
["bitfinex","ETHUSD",1646295487856,1.446241,2919.5,2918.8,1.18106306]
["bitfinex","ETHUSD",1646295488057,0.00363621,2919.0,2918.8,1.18106306]
["bitfinex","ETHUSD",1646295488656,0.00363621,2919.0,2918.3,8.2372]
["bitfinex","ETHUSD",1646295489057,0.8571,2919.2,2918.3,8.2372]
["bitfinex","ETHUSD",1646295489257,0.8571,2919.2,2918.3,4.9711]
["bitfinex","ETHUSD",1646295489258,0.00363633,2918.8,2918.3,4.9711]
["bitfinex","ETHUSD",1646295489457,0.00363633,2918.8,2918.3,4.8]
["bitfinex","ETHUSD",1646295490064,0.00363633,2918.8,2918.4,1.22353708]
["bitfinex","ETHUSD",1646295490262,1.66556951,2919.5,2918.5,3.5]
["bitfinex","ETHUSD",1646295490462,0.56292851,2919.5,2918.5,3.5]
["bitfinex","ETHUSD",1646295490664,0.00364612,2918.7,2918.5,3.5]
["bitfinex","ETHUSD",1646295490864,0.00364612,2918.7,2918.4,5.02353708]
["bitfinex","ETHUSD",1646295491112,0.00364612,2918.7,2918.4,5.88048748]
["bitfinex","ETHUSD",1646295491310,0.00364612,2918.7,2918.4,7.22408748]
["bitfinex","ETHUSD",1646295491510,0.25096,2919.6,2918.4,6.88048748]
["bitfinex","ETHUSD",1646295491710,0.0143084,2919.4,2919.3,1.03560234]
["bitfinex","ETHUSD",1646295491912,0.0143084,2919.4,2918.5,2.7729]
["bitfinex","ETHUSD",1646295492312,0.0143084,2919.4,2918.5,6.2729]
["bitfinex","ETHUSD",1646295492712,0.00096,2919.5,2918.5,6.2729]
["bitfinex","ETHUSD",1646295493012,0.01526886,2919.5,2918.5,6.2729]
["bitfinex","ETHUSD",1646295493616,0.87227886,2919.5,2918.5,6.2729]
["bitfinex","ETHUSD",1646295493812,0.85797,2919.5,2918.5,6.2729]
["bitfinex","ETHUSD",1646295494012,0.85797,2919.5,2918.5,5.1305]
["bitfinex","ETHUSD",1646295494213,0.00358184,2919.1,2918.8,0.98690669]
["bitfinex","ETHUSD",1646295494755,0.00358184,2919.1,2918.5,5.1305]
["bitfinex","ETHUSD",1646295494961,0.00358184,2919.1,2918.5,1.6305]
["bitfinex","ETHUSD",1646295495163,0.22744024,2919.3,2918.5,5.1305]
["bitfinex","ETHUSD",1646295495361,0.00344391,2919.1,2918.5,5.1305]
["bitfinex","ETHUSD",1646295495561,0.25486206,2919.5,2918.5,5.1305]
["bitfinex","ETHUSD",1646295495764,0.37410324,2920.2,2918.7,4.6436]
["bitfinex","ETHUSD",1646295495962,0.37410324,2920.2,2918.8,3.8436]
["bitfinex","ETHUSD",1646295496164,0.25,2920.2,2920.1,1.01839398]
["bitfinex","ETHUSD",1646295496361,0.0117251,2920.5,2920.1,0.3]
["bitfinex","ETHUSD",1646295496563,0.0117251,2920.5,2919.5,0.8566416]
["bitfinex","ETHUSD",1646295496763,0.0117251,2920.5,2919.6,3.5]
["bitfinex","ETHUSD",1646295496963,0.0117251,2920.5,2919.5,0.3]
["bitfinex","ETHUSD",1646295497463,0.0117251,2920.5,2919.8,0.98325452]
["bitfinex","ETHUSD",1646295497663,0.00225914,2920.1,2919.8,1.28325452]
["bitfinex","ETHUSD",1646295498265,0.00225914,2920.1,2919.2,1.9]
["bitfinex","ETHUSD",1646295498513,0.00225914,2920.1,2918.1,0.63836914]
["bitfinex","ETHUSD",1646295498514,0.3436,2919.9,2918.1,0.63836914]
["bitfinex","ETHUSD",1646295498716,0.3436,2919.9,2918.3,1.9052]
["bitfinex","ETHUSD",1646295498717,0.3436,2919.7,2918.3,1.9052]
["bitfinex","ETHUSD",1646295498912,1.09598143,2919.6,2919.0,0.00366438]
["bitfinex","ETHUSD",1646295499113,0.24012712,2919.5,2919.0,0.00366438]
["bitfinex","ETHUSD",1646295499315,1.21725394,2919.1,2919.0,0.00366438]
["bitfinex","ETHUSD",1646295499515,4.71725394,2919.1,2919.0,0.00366438]
["bitfinex","ETHUSD",1646295499712,5.21225394,2919.1,2919.0,0.00366438]
["bitfinex","ETHUSD",1646295499915,0.3436,2919.0,2917.9,6.26286329]
["bitfinex","ETHUSD",1646295500115,0.69861042,2918.9,2917.9,6.26286329]
["bitfinex","ETHUSD",1646295500314,0.23960919,2918.8,2917.9,3.34716329]
["bitfinex","ETHUSD",1646295500517,1.01084935,2918.5,2917.9,4.46159008]
["bitfinex","ETHUSD",1646295500717,1.01084935,2918.5,2917.9,0.36865999]
["bitfinex","ETHUSD",1646295501018,1.01084935,2918.5,2917.9,0.06865999]
["bitfinex","ETHUSD",1646295501019,0.23683764,2918.3,2917.9,0.06865999]
["bitfinex","ETHUSD",1646295501221,0.495,2918.3,2917.9,0.06865999]
["bitfinex","ETHUSD",1646295501418,0.70137292,2918.3,2918.1,0.00365367]
["bitfinex","ETHUSD",1646295501616,1.00137292,2918.3,2918.1,0.00365367]
["bitfinex","ETHUSD",1646295501817,3.5,2918.2,2918.1,0.00365367]
["bitfinex","ETHUSD",1646295502018,3.995,2918.2,2918.1,0.00365367]
["bitfinex","ETHUSD",1646295502257,4.3386,2918.2,2917.9,0.06865999]
["bitfinex","ETHUSD",1646295502659,3.995,2918.2,2918.0,0.00343938]
["bitfinex","ETHUSD",1646295502858,3.5,2918.1,2918.0,0.00343938]
["bitfinex","ETHUSD",1646295503058,0.495,2918.1,2918.0,0.00343938]
["bitfinex","ETHUSD",1646295503459,0.495,2918.1,2917.9,0.06865999]
["bitfinex","ETHUSD",1646295503661,14.0,2918.0,2917.9,0.06865999]
["bitfinex","ETHUSD",1646295503862,14.0,2918.0,2917.9,0.07209941]
["bitfinex","ETHUSD",1646295503863,15.495,2918.0,2917.9,0.07209941]
["bitfinex","ETHUSD",1646295504060,15.495,2918.0,2917.9,0.00343942]
["bitfinex","ETHUSD",1646295504360,15.495,2918.0,2917.9,3.942e-05]
["bitfinex","ETHUSD",1646295504760,0.85778,2917.2,2916.5,0.0018033]
["bitfinex","ETHUSD",1646295504963,3.995,2917.1,2916.5,0.0018033]
["bitfinex","ETHUSD",1646295505164,2.47268714,2917.1,2916.1,0.64017244]
["bitfinex","ETHUSD",1646295505363,0.495,2917.1,2916.2,0.0018033]
["bitfinex","ETHUSD",1646295505565,1.13311803,2916.7,2916.2,0.0018033]
["bitfinex","ETHUSD",1646295505763,3.35915,2917.3,2916.0,1.66648481]
["bitfinex","ETHUSD",1646295505764,0.3,2916.8,2916.0,1.66648481]
["bitfinex","ETHUSD",1646295506030,0.3,2916.8,2916.1,0.64017244]
["bitfinex","ETHUSD",1646295506220,1.35281,2916.9,2916.3,0.00122355]
["bitfinex","ETHUSD",1646295506423,0.495,2916.8,2916.3,0.00122355]
["bitfinex","ETHUSD",1646295507120,0.495,2916.8,2916.1,0.0018033]
["bitfinex","ETHUSD",1646295507323,1.10223989,2916.6,2916.1,1.42910077]
["bitfinex","ETHUSD",1646295507518,1.10223989,2916.6,2916.4,0.00122351]
["bitfinex","ETHUSD",1646295508321,1.10223989,2916.6,2916.3,1.42729747]
["bitfinex","ETHUSD",1646295508524,1.10223989,2916.6,2916.4,1.42729747]
["bitfinex","ETHUSD",1646295508725,1.10223989,2916.6,2916.5,1.42729747]
["bitfinex","ETHUSD",1646295509755,0.3,2916.7,2915.9,1.42910077]
["bitfinex","ETHUSD",1646295509961,0.3,2916.7,2916.4,0.0037609]
["bitfinex","ETHUSD",1646295510160,0.795,2916.8,2916.4,0.0037609]
["bitfinex","ETHUSD",1646295510361,0.495,2916.8,2916.4,0.0037609]
["bitfinex","ETHUSD",1646295510761,0.495,2916.8,2916.4,1.42729747]
["bitfinex","ETHUSD",1646295510960,0.495,2916.8,2916.5,1.42729747]
["bitfinex","ETHUSD",1646295511161,0.495,2916.8,2916.6,1.42729747]
["bitfinex","ETHUSD",1646295511361,0.9138862,2916.7,2916.6,1.42729747]
["bitfinex","ETHUSD",1646295513364,0.9138862,2916.7,2915.9,2.06746991]
["bitfinex","ETHUSD",1646295513610,0.9138862,2916.7,2916.5,0.00367033]
["bitfinex","ETHUSD",1646295514409,0.9138862,2916.7,2916.3,1.42729747]
["bitfinex","ETHUSD",1646295514611,0.9138862,2916.7,2916.5,0.00367035]
["bitfinex","ETHUSD",1646295514812,0.9138862,2916.7,2916.5,1.43096782]
["bitfinex","ETHUSD",1646295515012,0.9138862,2916.7,2916.6,1.42729747]
["bitfinex","ETHUSD",1646295515411,4.3138862,2916.7,2916.5,0.00367035]
["bitfinex","ETHUSD",1646295515615,4.3138862,2916.7,2916.1,1.42910077]
["bitfinex","ETHUSD",1646295515811,4.3138862,2916.7,2916.5,0.00367033]
["bitfinex","ETHUSD",1646295516816,4.3138862,2916.7,2916.1,0.0018033]
["bitfinex","ETHUSD",1646295516817,3.4,2916.7,2916.2,1.42729747]
["bitfinex","ETHUSD",1646295517116,3.4,2916.7,2916.5,0.00367952]
["bitfinex","ETHUSD",1646295517968,0.13039745,2917.3,2916.6,4.3]
["bitfinex","ETHUSD",1646295518169,0.13039745,2917.3,2916.7,1.42729747]
["bitfinex","ETHUSD",1646295518371,3.017,2917.6,2916.7,1.72729747]
["bitfinex","ETHUSD",1646295518572,3.017,2917.6,2916.8,1.42729747]
["bitfinex","ETHUSD",1646295518974,3.017,2917.6,2916.8,1.42910077]
["bitfinex","ETHUSD",1646295519174,0.98557312,2917.3,2916.8,1.42910077]
["bitfinex","ETHUSD",1646295519376,0.98557312,2917.3,2916.8,1.42729747]
["bitfinex","ETHUSD",1646295519575,0.98557312,2917.3,2917.1,0.00367927]
["bitfinex","ETHUSD",1646295520474,0.98557312,2917.3,2916.4,0.0018033]
["bitfinex","ETHUSD",1646295520475,2.33819312,2917.3,2916.4,0.0018033]
["bitfinex","ETHUSD",1646295520673,2.33819312,2917.3,2917.1,0.00367834]
["bitfinex","ETHUSD",1646295520875,2.63819312,2917.3,2917.1,0.00367834]
["bitfinex","ETHUSD",1646295521110,1.48057312,2917.3,2917.1,0.00367834]
["bitfinex","ETHUSD",1646295521311,1.78057312,2917.3,2917.1,0.00367834]
["bitfinex","ETHUSD",1646295521511,1.78057312,2917.3,2916.8,0.0018033]
["bitfinex","ETHUSD",1646295521712,0.98557312,2917.3,2916.8,1.42888282]
["bitfinex","ETHUSD",1646295521916,0.98557312,2917.3,2917.1,0.00367834]
["bitfinex","ETHUSD",1646295522113,0.3,2917.5,2917.1,0.00367834]
["bitfinex","ETHUSD",1646295522311,3.017,2917.6,2917.1,0.00367834]
["bitfinex","ETHUSD",1646295522913,3.017,2917.6,2916.9,1.42695647]
["bitfinex","ETHUSD",1646295522914,3.23820093,2917.6,2916.9,1.42695647]
["bitfinex","ETHUSD",1646295523114,1.23278867,2917.3,2917.2,0.00367828]
["bitfinex","ETHUSD",1646295523314,0.3,2917.5,2917.2,0.00367828]
["bitfinex","ETHUSD",1646295523714,3.017,2917.6,2917.2,0.00367828]
["bitfinex","ETHUSD",1646295523915,3.017,2917.6,2917.0,0.0018033]
["bitfinex","ETHUSD",1646295524115,1.00106414,2917.7,2916.8,1.42875172]
["bitfinex","ETHUSD",1646295524315,0.90089078,2917.5,2917.2,0.00367835]
["bitfinex","ETHUSD",1646295524959,0.3,2917.6,2917.2,0.00367835]
["bitfinex","ETHUSD",1646295525159,5.8063,2917.9,2917.6,0.59999999]
["bitfinex","ETHUSD",1646295525359,0.13039745,2918.1,2917.6,0.59999999]
["bitfinex","ETHUSD",1646295525959,1.07765709,2918.0,2917.6,0.59999999]
["bitfinex","ETHUSD",1646295526162,2.80000001,2917.6,2917.2,0.00367835]
["bitfinex","ETHUSD",1646295526462,2.80000001,2917.6,2917.1,1.42687882]
["bitfinex","ETHUSD",1646295526661,2.80000001,2917.6,2917.2,1.42687882]
["bitfinex","ETHUSD",1646295526863,2.80000001,2917.6,2916.8,0.0018033]
["bitfinex","ETHUSD",1646295527066,2.80000001,2917.6,2916.8,1.42692298]
["bitfinex","ETHUSD",1646295527263,0.85768,2917.5,2916.8,1.42872628]
["bitfinex","ETHUSD",1646295527663,1.15768,2917.5,2916.8,1.42872628]
["bitfinex","ETHUSD",1646295528263,0.3,2917.5,2916.8,1.42872628]
["bitfinex","ETHUSD",1646295528524,2.80000001,2917.6,2916.8,1.42872628]
["bitfinex","ETHUSD",1646295529115,2.80000001,2917.6,2917.0,0.00367843]
["bitfinex","ETHUSD",1646295529116,3.29500001,2917.6,2917.0,0.00367843]
["bitfinex","ETHUSD",1646295529317,1.01004982,2917.1,2917.0,0.00367843]
["bitfinex","ETHUSD",1646295529917,1.01004982,2917.1,2916.8,1.42692298]
["bitfinex","ETHUSD",1646295530117,1.01004982,2917.1,2916.4,0.1713]
["bitfinex","ETHUSD",1646295530321,1.01004982,2917.1,2916.9,0.00367847]
["bitfinex","ETHUSD",1646295531120,1.01004982,2917.1,2916.7,1.42705973]
["bitfinex","ETHUSD",1646295531320,1.01004982,2917.1,2916.8,1.42705973]
["bitfinex","ETHUSD",1646295531520,1.01004982,2917.1,2916.9,0.0036785]
["bitfinex","ETHUSD",1646295532362,1.01004982,2917.1,2916.7,1.42699637]
["bitfinex","ETHUSD",1646295532561,1.01004982,2917.1,2916.9,0.0036785]
["bitfinex","ETHUSD",1646295533166,3.995,2917.0,2916.9,0.0036785]
["bitfinex","ETHUSD",1646295533569,3.995,2917.0,2916.1,1.42714479]
["bitfinex","ETHUSD",1646295533767,3.995,2917.0,2916.8,0.00367852]
["bitfinex","ETHUSD",1646295533968,0.495,2917.0,2916.8,0.00367852]
["bitfinex","ETHUSD",1646295534167,3.995,2917.0,2916.8,0.00367852]
["bitfinex","ETHUSD",1646295534368,1.71574,2916.9,2916.8,0.00367852]
["bitfinex","ETHUSD",1646295534569,2.21074,2916.9,2916.8,0.00367852]
["bitfinex","ETHUSD",1646295534769,0.495,2916.9,2916.5,1.42714479]
["bitfinex","ETHUSD",1646295534970,0.495,2916.9,2916.7,0.00367856]
["bitfinex","ETHUSD",1646295535168,3.5,2916.8,2916.7,0.00367856]
["bitfinex","ETHUSD",1646295535369,4.2713279,2916.8,2916.7,0.00367856]
["bitfinex","ETHUSD",1646295536010,4.6149279,2916.8,2916.2,1.42894323]
["bitfinex","ETHUSD",1646295536210,4.6149279,2916.8,2916.6,0.0036786]
["bitfinex","ETHUSD",1646295536211,0.495,2916.8,2916.6,0.0036786]
["bitfinex","ETHUSD",1646295537015,0.3,2916.9,2916.6,0.0036786]
["bitfinex","ETHUSD",1646295537217,3.4,2917.0,2916.3,1.42714511]
["bitfinex","ETHUSD",1646295537418,3.4,2917.0,2916.0,0.0018033]
["bitfinex","ETHUSD",1646295537419,3.4,2917.0,2916.6,0.00367862]
["bitfinex","ETHUSD",1646295538418,3.4,2917.0,2916.5,1.42714511]
["bitfinex","ETHUSD",1646295538617,3.4,2917.0,2916.7,0.00367859]
["bitfinex","ETHUSD",1646295539619,3.4,2917.0,2916.3,1.42706543]
["bitfinex","ETHUSD",1646295539863,3.4,2917.0,2916.7,0.00367857]
["bitfinex","ETHUSD",1646295540463,3.4,2917.0,2916.7,1.430744]
["bitfinex","ETHUSD",1646295540667,3.4,2917.0,2916.7,0.00367857]
["bitfinex","ETHUSD",1646295540864,3.4,2917.0,2916.1,1.42711367]
["bitfinex","ETHUSD",1646295541065,3.4,2917.0,2916.7,0.00367857]
["bitfinex","ETHUSD",1646295541667,3.895,2917.0,2916.7,0.00367857]
["bitfinex","ETHUSD",1646295541864,3.5,2916.9,2916.7,0.00367857]
["bitfinex","ETHUSD",1646295542070,0.59379348,2916.8,2915.8,0.0018033]
["bitfinex","ETHUSD",1646295542265,3.5,2916.7,2915.9,0.63836914]
["bitfinex","ETHUSD",1646295542466,0.5634798,2916.8,2915.9,0.63836914]
["bitfinex","ETHUSD",1646295542868,0.5634798,2916.8,2916.0,0.0018033]
["bitfinex","ETHUSD",1646295543068,1.4213298,2916.8,2916.0,0.0018033]
["bitfinex","ETHUSD",1646295543367,1.4213298,2916.8,2916.2,0.00367877]
["bitfinex","ETHUSD",1646295543607,3.5,2916.7,2916.2,0.00367877]
["bitfinex","ETHUSD",1646295543810,1.0777298,2916.8,2916.2,0.00367877]
["bitfinex","ETHUSD",1646295544008,0.3436,2916.6,2916.2,0.00367877]
["bitfinex","ETHUSD",1646295544307,0.56530928,2916.7,2916.1,0.63836914]
["bitfinex","ETHUSD",1646295544508,0.55614542,2916.7,2916.0,3.05510137]
["bitfinex","ETHUSD",1646295544708,1.35285,2916.8,2916.3,0.00367875]
["bitfinex","ETHUSD",1646295544913,0.24724333,2916.7,2916.3,0.00367875]
["bitfinex","ETHUSD",1646295545113,3.35297459,2916.7,2916.3,0.00367875]
["bitfinex","ETHUSD",1646295545418,0.76127666,2916.7,2916.3,1.43094197]
["bitfinex","ETHUSD",1646295545614,0.76127666,2916.7,2916.3,1.42726322]
["bitfinex","ETHUSD",1646295545914,0.76127666,2916.7,2916.4,1.43094195]
["bitfinex","ETHUSD",1646295546217,0.76127666,2916.7,2916.5,1.42726322]
["bitfinex","ETHUSD",1646295546218,1.10487666,2916.7,2916.5,1.42726322]
["bitfinex","ETHUSD",1646295546414,0.76127666,2916.7,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295546614,0.76127666,2916.7,2916.4,0.00367873]
["bitfinex","ETHUSD",1646295546814,0.76127666,2916.7,2916.2,1.42726322]
["bitfinex","ETHUSD",1646295546815,2.47717666,2916.7,2916.2,1.42726322]
["bitfinex","ETHUSD",1646295547014,2.47717666,2916.7,2916.5,0.00367866]
["bitfinex","ETHUSD",1646295547259,3.0939977,2916.7,2916.5,0.00367866]
["bitfinex","ETHUSD",1646295547659,2.5109,2916.7,2916.5,0.00367866]
["bitfinex","ETHUSD",1646295548061,2.5109,2916.7,2916.3,1.42726322]
["bitfinex","ETHUSD",1646295548261,3.5109,2916.7,2916.5,0.00367868]
["bitfinex","ETHUSD",1646295548459,2.5109,2916.7,2916.5,1.4309419]
["bitfinex","ETHUSD",1646295548660,3.5109,2916.7,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295548864,3.8109,2916.7,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295549165,2.095,2916.7,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295549364,0.495,2916.7,2916.1,0.63836914]
["bitfinex","ETHUSD",1646295549666,0.495,2916.7,2916.5,0.00367865]
["bitfinex","ETHUSD",1646295550466,0.495,2916.7,2916.3,1.42726322]
["bitfinex","ETHUSD",1646295550766,0.495,2916.7,2916.5,0.00367867]
["bitfinex","ETHUSD",1646295551021,0.495,2916.7,2916.5,1.43094189]
["bitfinex","ETHUSD",1646295551210,0.495,2916.7,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295551409,0.495,2916.7,2916.5,0.00367867]
["bitfinex","ETHUSD",1646295551610,0.495,2916.7,2916.3,1.42726322]
["bitfinex","ETHUSD",1646295551810,0.495,2916.7,2916.5,0.00367865]
["bitfinex","ETHUSD",1646295552009,0.495,2916.7,2916.5,1.43094187]
["bitfinex","ETHUSD",1646295552209,0.495,2916.7,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295552609,0.495,2916.7,2916.5,0.00367865]
["bitfinex","ETHUSD",1646295552813,0.495,2916.7,2916.3,1.42726322]
["bitfinex","ETHUSD",1646295553014,0.3,2916.8,2916.5,0.00367866]
["bitfinex","ETHUSD",1646295553213,0.3436,2916.9,2916.5,1.43094188]
["bitfinex","ETHUSD",1646295553418,0.3436,2916.9,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295553614,11.8436,2917.0,2916.7,1.42726322]
["bitfinex","ETHUSD",1646295553818,11.995,2917.0,2916.8,1.42726322]
["bitfinex","ETHUSD",1646295554013,11.995,2917.0,2916.9,1.42726322]
["bitfinex","ETHUSD",1646295554215,12.295,2917.0,2916.9,1.42726322]
["bitfinex","ETHUSD",1646295554414,12.295,2917.0,2916.7,0.00367857]
["bitfinex","ETHUSD",1646295554866,10.5,2916.8,2916.7,0.00367857]
["bitfinex","ETHUSD",1646295555266,10.8436,2916.8,2916.5,1.42726322]
["bitfinex","ETHUSD",1646295555466,10.8436,2916.8,2916.7,0.00367857]
["bitfinex","ETHUSD",1646295555467,10.5,2916.8,2916.7,0.00367857]
["bitfinex","ETHUSD",1646295555666,10.5,2916.8,2916.7,1.43094179]
["bitfinex","ETHUSD",1646295555865,10.5,2916.8,2916.7,0.00367857]
["bitfinex","ETHUSD",1646295556466,10.8436,2916.8,2916.4,1.42726322]
["bitfinex","ETHUSD",1646295556665,10.8436,2916.8,2916.6,0.00367861]
["bitfinex","ETHUSD",1646295556666,10.5,2916.8,2916.6,0.00367861]
["bitfinex","ETHUSD",1646295557067,0.495,2916.7,2916.6,0.00367861]
["bitfinex","ETHUSD",1646295557669,0.495,2916.7,2916.4,1.42726322]
["bitfinex","ETHUSD",1646295557867,0.495,2916.7,2916.5,1.43094187]
["bitfinex","ETHUSD",1646295557868,0.695729,2916.7,2916.5,1.43094187]
["bitfinex","ETHUSD",1646295558166,0.695729,2916.7,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295558367,0.695729,2916.7,2916.5,0.00367865]
["bitfinex","ETHUSD",1646295558814,0.695729,2916.7,2916.3,1.42726322]
["bitfinex","ETHUSD",1646295559014,0.695729,2916.7,2915.9,0.63836914]
["bitfinex","ETHUSD",1646295559015,1.553629,2916.7,2916.5,0.00367867]
["bitfinex","ETHUSD",1646295559215,1.6529,2916.7,2916.5,1.43094189]
["bitfinex","ETHUSD",1646295559415,1.6529,2916.7,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295559618,1.6529,2916.7,2916.5,0.00367867]
["bitfinex","ETHUSD",1646295560016,1.6529,2916.7,2916.2,0.0018033]
["bitfinex","ETHUSD",1646295560017,1.6529,2916.7,2916.3,1.42726322]
["bitfinex","ETHUSD",1646295560216,1.6529,2916.7,2916.4,1.42726322]
["bitfinex","ETHUSD",1646295560417,1.6529,2916.7,2916.5,1.4309419]
["bitfinex","ETHUSD",1646295560616,1.6529,2916.7,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295560617,1.3529,2916.7,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295560819,1.6529,2916.7,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295561017,1.6529,2916.7,2916.5,0.00367868]
["bitfinex","ETHUSD",1646295561223,1.3529,2916.7,2916.2,1.42906652]
["bitfinex","ETHUSD",1646295561418,1.6529,2916.7,2916.5,0.00367866]
["bitfinex","ETHUSD",1646295561619,1.3529,2916.7,2916.5,0.00367866]
["bitfinex","ETHUSD",1646295561820,0.795,2916.7,2916.5,0.00367866]
["bitfinex","ETHUSD",1646295562021,0.3,2916.7,2916.5,0.00367866]
["bitfinex","ETHUSD",1646295562261,3.4,2916.9,2916.5,0.00367866]
["bitfinex","ETHUSD",1646295562463,3.4,2916.9,2916.5,1.17579835]
["bitfinex","ETHUSD",1646295562662,3.4,2916.9,2916.6,4.92726322]
["bitfinex","ETHUSD",1646295562864,3.4,2916.9,2916.7,1.42726322]
["bitfinex","ETHUSD",1646295563061,3.4,2916.9,2916.8,1.42726322]
["bitfinex","ETHUSD",1646295563261,3.4,2916.9,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295563462,3.4,2916.9,2916.5,1.17947703]
["bitfinex","ETHUSD",1646295563463,3.4,2916.9,2916.7,1.42726322]
["bitfinex","ETHUSD",1646295563764,3.4,2916.9,2916.8,1.42726322]
["bitfinex","ETHUSD",1646295564162,3.4,2916.9,2916.6,1.43094183]
["bitfinex","ETHUSD",1646295564362,3.4,2916.9,2916.7,1.42726322]
["bitfinex","ETHUSD",1646295564565,3.4,2916.9,2916.8,1.42726322]
["bitfinex","ETHUSD",1646295565166,3.4,2916.9,2916.5,1.17760165]
["bitfinex","ETHUSD",1646295565167,1.87760414,2916.9,2916.7,0.00367859]
["bitfinex","ETHUSD",1646295566113,1.87760414,2916.9,2916.7,1.42726322]
["bitfinex","ETHUSD",1646295566415,1.87760414,2916.9,2916.8,1.42726322]
["bitfinex","ETHUSD",1646295566819,1.87760414,2916.9,2916.7,0.00367859]
["bitfinex","ETHUSD",1646295567221,1.87760414,2916.9,2916.7,1.42726322]
["bitfinex","ETHUSD",1646295567421,1.87760414,2916.9,2916.8,1.42726322]
["bitfinex","ETHUSD",1646295567921,1.87760414,2916.9,2916.7,0.00367859]
["bitfinex","ETHUSD",1646295568521,1.87760414,2916.9,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295568721,1.87760414,2916.9,2916.7,1.43094181]
["bitfinex","ETHUSD",1646295568923,1.87760414,2916.9,2916.8,1.42726322]
["bitfinex","ETHUSD",1646295569122,1.87760414,2916.9,2916.7,0.00367859]
["bitfinex","ETHUSD",1646295569761,1.87760414,2916.9,2916.5,1.42726322]
["bitfinex","ETHUSD",1646295569966,1.87760414,2916.9,2916.4,0.0018033]
["bitfinex","ETHUSD",1646295569967,1.87760414,2916.9,2916.7,0.00367859]
["bitfinex","ETHUSD",1646295570166,1.87760414,2916.9,2916.7,1.43094181]
["bitfinex","ETHUSD",1646295570367,1.87760414,2916.9,2916.8,1.42726322]
["bitfinex","ETHUSD",1646295570770,1.87760414,2916.9,2916.4,1.42726322]
["bitfinex","ETHUSD",1646295570968,1.87760414,2916.9,2916.5,1.42726322]
["bitfinex","ETHUSD",1646295571168,1.87760414,2916.9,2916.7,0.00367857]
["bitfinex","ETHUSD",1646295571973,1.87760414,2916.9,2916.5,1.42726322]
["bitfinex","ETHUSD",1646295572173,1.87760414,2916.9,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295572371,1.87760414,2916.9,2916.7,1.43094181]
["bitfinex","ETHUSD",1646295572575,1.87760414,2916.9,2916.8,1.42726322]
["bitfinex","ETHUSD",1646295572772,1.87760414,2916.9,2916.7,0.00367859]
["bitfinex","ETHUSD",1646295573173,1.87760414,2916.9,2916.3,0.0018033]
["bitfinex","ETHUSD",1646295573174,1.87760414,2916.9,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295573372,1.87760414,2916.9,2916.7,1.42726322]
["bitfinex","ETHUSD",1646295573612,1.87760414,2916.9,2916.8,1.42726322]
["bitfinex","ETHUSD",1646295574115,1.87760414,2916.9,2916.7,0.00367859]
["bitfinex","ETHUSD",1646295574512,1.87760414,2916.9,2916.6,1.42726322]
["bitfinex","ETHUSD",1646295574713,1.87760414,2916.9,2916.7,1.43094179]
["bitfinex","ETHUSD",1646295574915,1.87760414,2916.9,2916.8,1.42726322]
["bitfinex","ETHUSD",1646295575115,1.87760414,2916.9,2916.7,0.00367857]
["bitfinex","ETHUSD",1646295575716,1.87760414,2916.9,2916.4,2.06563236]
["bitfinex","ETHUSD",1646295575915,1.87760414,2916.9,2916.7,0.00367859]
["bitfinex","ETHUSD",1646295576417,1.87760414,2916.9,2916.7,0.64204773]
["bitfinex","ETHUSD",1646295576620,0.25,2917.7,2916.9,4.6436]
["bitfinex","ETHUSD",1646295576816,0.25449377,2918.1,2917.0,5.27086322]
["bitfinex","ETHUSD",1646295576817,0.13039745,2918.1,2917.0,5.27086322]
["bitfinex","ETHUSD",1646295577017,0.13039745,2918.1,2917.1,1.42726322]
["bitfinex","ETHUSD",1646295578060,0.93098082,2918.0,2917.1,1.42726322]
["bitfinex","ETHUSD",1646295578463,0.93098082,2918.0,2917.5,0.00367826]
["bitfinex","ETHUSD",1646295578664,3.0,2917.9,2917.3,1.13094148]
["bitfinex","ETHUSD",1646295578861,3.0,2917.9,2916.8,4.13836914]
["bitfinex","ETHUSD",1646295579064,3.23806476,2917.9,2916.8,0.63836914]
["bitfinex","ETHUSD",1646295579268,10.8436,2917.8,2916.7,3.3058]
["bitfinex","ETHUSD",1646295579466,10.8436,2917.6,2916.6,1.6054033]
["bitfinex","ETHUSD",1646295579665,0.3436,2917.4,2916.6,1.6054033]
["bitfinex","ETHUSD",1646295579865,0.20126775,2917.3,2916.6,1.6054033]
["bitfinex","ETHUSD",1646295580066,0.20126775,2917.3,2916.6,1.6036]
["bitfinex","ETHUSD",1646295580265,0.99542595,2917.0,2916.6,1.6036]
["bitfinex","ETHUSD",1646295580665,0.99542595,2917.0,2916.4,0.0018033]
["bitfinex","ETHUSD",1646295580865,0.99542595,2917.0,2916.2,0.0018033]
["bitfinex","ETHUSD",1646295581311,0.99542595,2917.0,2916.2,0.64017244]
["bitfinex","ETHUSD",1646295581514,0.99542595,2917.0,2916.2,0.63836914]
["bitfinex","ETHUSD",1646295581710,0.99542595,2917.0,2916.3,4.13836914]
["bitfinex","ETHUSD",1646295581913,0.99542595,2917.0,2916.3,1.80394177]
["bitfinex","ETHUSD",1646295582111,0.3,2917.1,2916.4,3.5]
["bitfinex","ETHUSD",1646295582310,1.1815,2917.3,2916.4,4.14017244]
["bitfinex","ETHUSD",1646295582712,1.1815,2917.3,2916.5,0.63836914]
["bitfinex","ETHUSD",1646295583211,1.1815,2917.3,2916.7,0.00388569]
["bitfinex","ETHUSD",1646295583411,2.08149039,2917.3,2916.7,0.00388569]
["bitfinex","ETHUSD",1646295584212,2.08149039,2917.3,2916.6,0.0018033]
["bitfinex","ETHUSD",1646295584416,2.08149039,2917.3,2916.9,0.00388562]
["bitfinex","ETHUSD",1646295585265,2.08149039,2917.3,2916.6,0.0018033]
["bitfinex","ETHUSD",1646295585465,2.08149039,2917.3,2917.0,0.00388557]
["bitfinex","ETHUSD",1646295586066,2.33484202,2917.3,2917.0,0.00388557]
["bitfinex","ETHUSD",1646295586467,2.33484202,2917.3,2916.6,0.0018033]
["bitfinex","ETHUSD",1646295586769,2.33484202,2917.3,2917.0,0.00388555]
["bitfinex","ETHUSD",1646295587767,2.33484202,2917.3,2916.6,0.0018033]
["bitfinex","ETHUSD",1646295587967,2.33484202,2917.3,2917.0,0.00375441]
["bitfinex","ETHUSD",1646295588813,2.33484202,2917.3,2916.6,0.0018033]
["bitfinex","ETHUSD",1646295589316,2.33484202,2917.3,2917.0,0.00375441]
["bitfinex","ETHUSD",1646295590016,2.33484202,2917.3,2916.6,0.0018033]
["bitfinex","ETHUSD",1646295590218,1.09407562,2917.2,2917.0,0.00375441]
["bitfinex","ETHUSD",1646295590618,1.39407562,2917.2,2917.0,0.00375441]
["bitfinex","ETHUSD",1646295591217,1.39407562,2917.2,2916.6,0.0018033]
["bitfinex","ETHUSD",1646295591419,1.39407562,2917.2,2916.4,0.63836914]
["bitfinex","ETHUSD",1646295591620,1.39407562,2917.2,2917.0,0.00367362]
["bitfinex","ETHUSD",1646295591817,0.24221364,2917.1,2917.0,0.00367362]
["bitfinex","ETHUSD",1646295592464,0.24221364,2917.1,2916.5,0.0018033]
["bitfinex","ETHUSD",1646295592664,0.24221364,2917.1,2916.9,0.00367364]
["bitfinex","ETHUSD",1646295593077,0.3,2917.2,2916.9,0.00367364]
["bitfinex","ETHUSD",1646295593271,0.51285742,2917.5,2916.9,0.00367364]
["bitfinex","ETHUSD",1646295593670,0.51285742,2917.5,2916.7,4.13836914]
["bitfinex","ETHUSD",1646295594070,1.06076922,2917.4,2917.1,0.00367358]
["bitfinex","ETHUSD",1646295594872,0.51285742,2917.5,2916.7,4.43836914]
["bitfinex","ETHUSD",1646295595072,0.51285742,2917.5,2917.1,0.00367889]
["bitfinex","ETHUSD",1646295596311,0.51285742,2917.5,2917.2,0.00367887]
["bitfinex","ETHUSD",1646295596312,0.89954526,2917.4,2917.2,0.00367887]
["bitfinex","ETHUSD",1646295597214,0.89954526,2917.4,2916.6,0.63836914]
["bitfinex","ETHUSD",1646295597413,0.89954526,2917.4,2916.5,0.63836914]
["bitfinex","ETHUSD",1646295597611,0.89954526,2917.4,2917.2,0.00355825]
["bitfinex","ETHUSD",1646295598415,0.89954526,2917.4,2916.6,0.64017244]
["bitfinex","ETHUSD",1646295598620,0.89954526,2917.4,2916.6,0.3018033]
["bitfinex","ETHUSD",1646295598818,0.89954526,2917.4,2917.2,0.0035578]
["bitfinex","ETHUSD",1646295599771,0.89954526,2917.4,2916.7,1.42733169]
["bitfinex","ETHUSD",1646295599972,0.89954526,2917.4,2917.2,0.0035578]
["bitfinex","ETHUSD",1646295600872,0.89954526,2917.4,2916.7,1.42733169]
["bitfinex","ETHUSD",1646295601073,0.89954526,2917.4,2917.2,0.00345206]
["bitfinex","ETHUSD",1646295601473,0.89954526,2917.4,2917.2,0.00215626]
["bitfinex","ETHUSD",1646295602074,0.89954526,2917.4,2916.8,1.42733169]
["bitfinex","ETHUSD",1646295602276,4.35768,2917.3,2916.9,1.42733169]
["bitfinex","ETHUSD",1646295602474,0.27146765,2917.2,2917.0,1.42733169]
["bitfinex","ETHUSD",1646295602689,0.27146765,2917.2,2916.4,0.0018033]
["bitfinex","ETHUSD",1646295602693,15.69628,2917.3,2916.4,0.0018033]
["bitfinex","ETHUSD",1646295602694,0.3436,2917.0,2916.4,0.0018033]
["bitfinex","ETHUSD",1646295602874,0.3436,2917.0,2916.2,1.42770457]
["bitfinex","ETHUSD",1646295602875,0.22132305,2916.8,2916.2,1.42770457]
["bitfinex","ETHUSD",1646295603074,0.495,2916.7,2916.3,1.42770457]
["bitfinex","ETHUSD",1646295603274,0.99524668,2916.2,2916.0,1.42950787]
["bitfinex","ETHUSD",1646295603516,0.89844385,2916.4,2916.3,0.5276788]
["bitfinex","ETHUSD",1646295603818,1.19844385,2916.4,2916.3,1.95538337]
["bitfinex","ETHUSD",1646295604217,0.89844385,2916.4,2916.3,1.95538337]
["bitfinex","ETHUSD",1646295605021,1.15794,2916.5,2916.3,1.95538337]
["bitfinex","ETHUSD",1646295605220,0.3,2916.6,2916.4,1.42770457]
["bitfinex","ETHUSD",1646295605619,0.52136121,2916.7,2916.4,1.42770457]
["bitfinex","ETHUSD",1646295606020,0.52136121,2916.7,2916.4,1.43159043]
["bitfinex","ETHUSD",1646295606222,1.11099171,2916.6,2916.5,1.42770457]
["bitfinex","ETHUSD",1646295606421,0.52136121,2916.7,2916.5,1.42770457]
["bitfinex","ETHUSD",1646295607267,0.52136121,2916.7,2916.6,1.42770457]
["bitfinex","ETHUSD",1646295608767,3.42136121,2916.7,2916.6,1.42770457]
["bitfinex","ETHUSD",1646295609172,4.47199963,2916.7,2916.6,1.42770457]
["bitfinex","ETHUSD",1646295609374,3.42136121,2916.7,2916.6,1.42770457]
["bitfinex","ETHUSD",1646295610672,4.6067529,2916.7,2916.6,1.42770457]
["bitfinex","ETHUSD",1646295611314,4.6067529,2916.7,2916.6,0.62122493]
["bitfinex","ETHUSD",1646295611912,4.6067529,2916.7,2916.5,0.00388579]
["bitfinex","ETHUSD",1646295612914,4.6067529,2916.7,2916.3,0.5276788]
["bitfinex","ETHUSD",1646295613114,4.6067529,2916.7,2916.5,0.00388582]
["bitfinex","ETHUSD",1646295613517,4.6067529,2916.7,2916.3,0.5276788]
["bitfinex","ETHUSD",1646295613917,5.4646429,2916.7,2916.3,0.5276788]
["bitfinex","ETHUSD",1646295615670,5.73430119,2916.7,2916.3,0.5276788]
["bitfinex","ETHUSD",1646295616272,5.70261983,2916.7,2916.3,0.5276788]
["bitfinex","ETHUSD",1646295616675,5.46365984,2916.7,2916.3,0.5276788]
["bitfinex","ETHUSD",1646295617073,0.22007075,2916.5,2916.3,0.5276788]
["bitfinex","ETHUSD",1646295618073,0.22007075,2916.5,2916.3,0.53156471]
["bitfinex","ETHUSD",1646295618514,3.42136121,2916.7,2916.3,0.53156471]
["bitfinex","ETHUSD",1646295618914,3.65197548,2916.7,2916.3,0.5276788]
["bitfinex","ETHUSD",1646295619120,3.65197548,2916.7,2916.4,0.00388586]
["bitfinex","ETHUSD",1646295619522,4.50987548,2916.7,2916.4,0.00388586]
["bitfinex","ETHUSD",1646295619721,3.42136121,2916.7,2916.4,0.00388586]
["bitfinex","ETHUSD",1646295619919,3.72136121,2916.7,2916.4,0.00388586]
["bitfinex","ETHUSD",1646295620120,3.72136121,2916.7,2916.3,0.5276788]
["bitfinex","ETHUSD",1646295620323,3.42136121,2916.7,2916.4,0.00388591]
["bitfinex","ETHUSD",1646295621121,0.94162498,2916.5,2916.4,0.00388591]
["bitfinex","ETHUSD",1646295621326,0.94162498,2916.5,2916.3,0.5276788]
["bitfinex","ETHUSD",1646295621523,0.94162498,2916.5,2916.4,0.00388591]
["bitfinex","ETHUSD",1646295622267,0.3,2916.6,2916.4,0.00388591]
["bitfinex","ETHUSD",1646295622469,0.3,2916.6,2916.3,0.5276788]
["bitfinex","ETHUSD",1646295622674,3.5,2916.6,2916.3,0.53156469]
["bitfinex","ETHUSD",1646295622873,3.5,2916.6,2916.3,0.00388589]
["bitfinex","ETHUSD",1646295622874,10.5,2916.4,2916.3,0.00388589]
["bitfinex","ETHUSD",1646295623074,14.495,2916.4,2916.3,0.00388589]
["bitfinex","ETHUSD",1646295623269,15.795,2916.4,2916.3,0.00388589]
["bitfinex","ETHUSD",1646295623469,15.795,2916.4,2915.7,0.0018033]
["bitfinex","ETHUSD",1646295623470,4.6436,2916.3,2915.7,0.0018033]
["bitfinex","ETHUSD",1646295623672,0.3436,2915.9,2915.5,2.01689511]
["bitfinex","ETHUSD",1646295623873,10.5,2915.7,2915.5,2.01689511]
["bitfinex","ETHUSD",1646295624071,10.995,2915.7,2915.5,2.01689511]
["bitfinex","ETHUSD",1646295624269,10.995,2915.7,2915.2,0.0018033]
["bitfinex","ETHUSD",1646295624270,12.19678,2915.7,2915.2,0.0018033]
["bitfinex","ETHUSD",1646295624471,14.0,2915.6,2914.9,0.63836914]
["bitfinex","ETHUSD",1646295624670,14.495,2915.6,2914.9,0.63836914]
["bitfinex","ETHUSD",1646295624877,10.995,2915.6,2914.8,0.64017244]
["bitfinex","ETHUSD",1646295625074,14.495,2915.6,2914.8,0.64017244]
["bitfinex","ETHUSD",1646295625272,1.10125227,2915.1,2914.8,0.64017244]
["bitfinex","ETHUSD",1646295625477,0.85825,2915.2,2914.8,0.63836914]
["bitfinex","ETHUSD",1646295625874,0.85825,2915.2,2914.7,0.64017244]
["bitfinex","ETHUSD",1646295625875,1.15825,2915.2,2914.7,0.64017244]
["bitfinex","ETHUSD",1646295626121,14.0,2915.1,2914.6,0.63836914]
["bitfinex","ETHUSD",1646295626326,14.0,2915.1,2914.9,0.0038846]
["bitfinex","ETHUSD",1646295626522,10.995,2915.0,2914.9,0.0038846]
["bitfinex","ETHUSD",1646295627023,13.92925788,2915.0,2914.9,0.0038846]
["bitfinex","ETHUSD",1646295627424,11.35847,2914.9,2914.3,0.0018033]
["bitfinex","ETHUSD",1646295627622,10.995,2914.8,2914.2,0.1715]
["bitfinex","ETHUSD",1646295628023,1.1219469,2914.4,2914.2,0.1715]
["bitfinex","ETHUSD",1646295628421,1.1219469,2914.4,2913.8,0.64017244]
["bitfinex","ETHUSD",1646295628823,0.3,2914.5,2913.8,0.64017244]
["bitfinex","ETHUSD",1646295629024,2.9,2914.5,2913.8,0.64017244]
["bitfinex","ETHUSD",1646295629224,2.9,2914.5,2913.8,0.0018033]
["bitfinex","ETHUSD",1646295629426,2.9,2914.5,2913.7,0.54017244]
["bitfinex","ETHUSD",1646295629624,2.9,2914.5,2913.8,0.00191135]
["bitfinex","ETHUSD",1646295629871,0.85851,2914.2,2913.7,0.96845473]
["bitfinex","ETHUSD",1646295630075,0.85851,2914.2,2913.5,0.00191135]
["bitfinex","ETHUSD",1646295630271,1.15851,2914.2,2913.5,0.00191135]
["bitfinex","ETHUSD",1646295630675,0.85851,2914.2,2913.5,0.00191135]
["bitfinex","ETHUSD",1646295630874,1.15851,2914.2,2913.5,0.00191135]
["bitfinex","ETHUSD",1646295631271,1.15851,2914.2,2913.8,1.07818762]
["bitfinex","ETHUSD",1646295631470,1.15851,2914.2,2913.9,1.42854882]
["bitfinex","ETHUSD",1646295631673,0.85851,2914.2,2913.9,1.42854882]
["bitfinex","ETHUSD",1646295631873,0.3,2914.2,2913.9,5.27214882]
["bitfinex","ETHUSD",1646295632172,0.50503611,2914.8,2914.1,0.3436]
["bitfinex","ETHUSD",1646295632371,0.50503611,2914.8,2914.2,1.42854882]
["bitfinex","ETHUSD",1646295632771,0.50503611,2914.8,2914.3,1.42854882]
["bitfinex","ETHUSD",1646295632973,0.50503611,2914.8,2914.4,1.42854882]
["bitfinex","ETHUSD",1646295633171,0.72455392,2914.8,2914.4,1.08245323]
["bitfinex","ETHUSD",1646295633618,0.72455392,2914.8,2914.5,0.00388281]
["bitfinex","ETHUSD",1646295634618,0.72455392,2914.8,2913.8,3.84551135]
["bitfinex","ETHUSD",1646295634822,0.72455392,2914.8,2914.5,0.00388278]
["bitfinex","ETHUSD",1646295635622,0.85835,2914.6,2914.5,0.00388278]
["bitfinex","ETHUSD",1646295635823,0.3,2914.7,2914.2,0.00191135]
["bitfinex","ETHUSD",1646295636126,1.71659,2915.0,2914.5,0.00375174]
["bitfinex","ETHUSD",1646295636524,1.04568865,2914.6,2914.5,0.00375174]
["bitfinex","ETHUSD",1646295636925,1.04568865,2914.6,2914.4,1.42842027]
["bitfinex","ETHUSD",1646295637124,2.76258865,2914.6,2914.4,0.00375178]
["bitfinex","ETHUSD",1646295637371,2.76258865,2914.6,2914.0,1.33409237]
["bitfinex","ETHUSD",1646295637573,2.97401878,2914.6,2914.0,1.33409237]
["bitfinex","ETHUSD",1646295637771,2.97401878,2914.6,2913.7,3.51636003]
["bitfinex","ETHUSD",1646295637973,2.97401878,2914.6,2913.7,0.96561496]
["bitfinex","ETHUSD",1646295638273,2.97401878,2914.6,2913.7,4.46561496]
["bitfinex","ETHUSD",1646295638476,2.97401878,2914.6,2913.7,0.96561496]
["bitfinex","ETHUSD",1646295638677,1.1229661,2914.5,2913.7,0.01636003]
["bitfinex","ETHUSD",1646295638873,3.62115605,2914.6,2914.4,0.0167005]
["bitfinex","ETHUSD",1646295639277,3.92115605,2914.6,2914.4,0.0167005]
["bitfinex","ETHUSD",1646295639476,3.06258865,2914.6,2914.4,0.0167005]
["bitfinex","ETHUSD",1646295639877,2.9,2914.5,2914.4,0.0167005]
["bitfinex","ETHUSD",1646295642819,7.12331122,2914.5,2914.4,0.0167005]
["bitfinex","ETHUSD",1646295643022,7.12331122,2914.5,2913.5,0.00190068]
["bitfinex","ETHUSD",1646295643023,0.3436,2914.4,2913.5,0.00190068]
["bitfinex","ETHUSD",1646295643218,10.8436,2914.1,2913.1,0.00190068]
["bitfinex","ETHUSD",1646295643421,11.3386,2914.0,2912.9,0.00190068]
["bitfinex","ETHUSD",1646295643619,11.6386,2914.0,2912.9,0.00190068]
["bitfinex","ETHUSD",1646295644019,11.6386,2914.0,2913.1,0.94295607]
["bitfinex","ETHUSD",1646295644020,0.86907594,2913.7,2913.1,0.94295607]
["bitfinex","ETHUSD",1646295644220,12.53632788,2913.9,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295644421,13.89013788,2913.9,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295645475,1.35382,2913.9,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295645679,0.495,2913.9,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295646078,1.00139187,2913.9,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295646879,0.50639187,2913.9,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295648716,1.15875,2914.1,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295649223,1.15875,2914.1,2913.8,0.68344474]
["bitfinex","ETHUSD",1646295650423,1.15875,2914.1,2913.8,0.68712118]
["bitfinex","ETHUSD",1646295651321,1.15875,2914.1,2913.8,0.68344474]
["bitfinex","ETHUSD",1646295651521,1.15875,2914.1,2913.8,0.68712118]
["bitfinex","ETHUSD",1646295652573,4.05875,2914.1,2913.8,0.68344474]
["bitfinex","ETHUSD",1646295652770,4.05875,2914.1,2913.8,0.68712118]
["bitfinex","ETHUSD",1646295653773,4.05875,2914.1,2914.0,0.03026795]
["bitfinex","ETHUSD",1646295653971,4.95672657,2914.1,2914.0,0.03026795]
["bitfinex","ETHUSD",1646295654172,4.05875,2914.1,2914.0,0.03026795]
["bitfinex","ETHUSD",1646295658823,4.05875,2914.1,2913.9,0.00367637]
["bitfinex","ETHUSD",1646295659774,3.2,2914.1,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295659973,3.2,2914.1,2913.9,0.0036764]
["bitfinex","ETHUSD",1646295660375,3.2,2914.1,2913.9,1.43246559]
["bitfinex","ETHUSD",1646295660576,3.2,2914.1,2913.9,0.0036764]
["bitfinex","ETHUSD",1646295660974,3.2,2914.1,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295661175,3.2,2914.1,2913.9,0.0036764]
["bitfinex","ETHUSD",1646295662278,3.2,2914.1,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295662476,3.2,2914.1,2913.9,1.43250173]
["bitfinex","ETHUSD",1646295663517,3.2,2914.1,2913.9,1.42882533]
["bitfinex","ETHUSD",1646295663716,3.2,2914.1,2913.9,1.43250173]
["bitfinex","ETHUSD",1646295664318,1.67597548,2914.1,2913.9,1.43250173]
["bitfinex","ETHUSD",1646295664718,1.67597548,2914.1,2913.9,1.42882533]
["bitfinex","ETHUSD",1646295664924,1.67597548,2914.1,2913.9,1.43250172]
["bitfinex","ETHUSD",1646295665120,1.67597548,2914.1,2914.0,1.13331264]
["bitfinex","ETHUSD",1646295665321,1.67597548,2914.1,2914.0,2.56213797]
["bitfinex","ETHUSD",1646295666020,1.67597548,2914.1,2914.0,6.06213797]
["bitfinex","ETHUSD",1646295668569,1.67597548,2914.1,2914.0,1.42882533]
["bitfinex","ETHUSD",1646295668768,1.67597548,2914.1,2913.9,1.43249987]
["bitfinex","ETHUSD",1646295668970,1.67597548,2914.1,2914.0,1.42882533]
["bitfinex","ETHUSD",1646295670174,1.95416688,2914.1,2914.0,1.42882533]
["bitfinex","ETHUSD",1646295670375,1.67597548,2914.1,2914.0,1.42882533]
["bitfinex","ETHUSD",1646295671421,7.1336,2914.6,2914.0,1.42882533]
["bitfinex","ETHUSD",1646295671621,1.3,2914.6,2914.0,1.42882533]
["bitfinex","ETHUSD",1646295671819,0.3,2914.6,2914.0,1.42882533]
["bitfinex","ETHUSD",1646295672122,0.26396695,2914.6,2914.4,1.22383947]
["bitfinex","ETHUSD",1646295672321,0.82282904,2914.7,2914.4,1.22383947]
["bitfinex","ETHUSD",1646295672524,0.82282904,2914.7,2914.5,1.42852441]
["bitfinex","ETHUSD",1646295673321,0.82282904,2914.7,2914.3,0.00342643]
["bitfinex","ETHUSD",1646295673322,1.92836478,2914.6,2914.3,0.00342643]
["bitfinex","ETHUSD",1646295673620,0.27694994,2914.5,2914.3,0.00342643]
["bitfinex","ETHUSD",1646295674319,0.27694994,2914.5,2914.0,1.42855804]
["bitfinex","ETHUSD",1646295674320,0.2153417,2914.4,2914.0,1.42855804]
["bitfinex","ETHUSD",1646295674522,0.2153417,2914.4,2914.3,0.00342628]
["bitfinex","ETHUSD",1646295675378,0.2153417,2914.4,2914.0,1.42870027]
["bitfinex","ETHUSD",1646295675578,0.2153417,2914.4,2914.2,0.00343466]
["bitfinex","ETHUSD",1646295675776,0.2153417,2914.4,2914.2,1.43213493]
["bitfinex","ETHUSD",1646295675976,0.2153417,2914.4,2914.2,0.00343466]
["bitfinex","ETHUSD",1646295676377,10.5,2914.3,2914.2,0.00343466]
["bitfinex","ETHUSD",1646295676579,12.17853739,2914.3,2913.9,0.00190068]
["bitfinex","ETHUSD",1646295676778,10.8436,2914.1,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295676979,0.26608457,2914.0,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295677178,0.76108457,2914.0,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295677377,10.995,2914.0,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295677781,11.995,2914.0,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295678180,11.995,2914.0,2913.8,0.65853996]
["bitfinex","ETHUSD",1646295679018,11.995,2914.0,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295679217,11.995,2914.0,2913.8,0.65854169]
["bitfinex","ETHUSD",1646295679619,1.495,2914.0,2913.8,0.65854169]
["bitfinex","ETHUSD",1646295679821,0.495,2914.0,2913.8,0.65854169]
["bitfinex","ETHUSD",1646295680021,1.3,2914.1,2913.8,0.65854169]
["bitfinex","ETHUSD",1646295680220,0.85852,2914.4,2913.8,0.65854169]
["bitfinex","ETHUSD",1646295680221,1.35352,2914.4,2913.8,0.65508905]
["bitfinex","ETHUSD",1646295680427,0.495,2914.4,2913.9,1.42882147]
["bitfinex","ETHUSD",1646295680627,0.3,2914.3,2913.9,1.42882147]
["bitfinex","ETHUSD",1646295680823,0.495,2914.4,2914.2,1.09675937]
["bitfinex","ETHUSD",1646295681023,0.60324063,2914.0,2913.9,1.06359171]
["bitfinex","ETHUSD",1646295681224,0.60324063,2914.0,2913.9,5.99028992]
["bitfinex","ETHUSD",1646295684169,0.52282904,2914.7,2914.2,0.92051061]
["bitfinex","ETHUSD",1646295684372,0.52282904,2914.7,2914.3,1.42859889]
["bitfinex","ETHUSD",1646295685375,0.52282904,2914.7,2914.3,1.43204732]
["bitfinex","ETHUSD",1646295685376,1.63381992,2914.7,2914.3,1.43204732]
["bitfinex","ETHUSD",1646295685580,12.43381992,2914.7,2914.3,1.43204732]
["bitfinex","ETHUSD",1646295685776,13.43381992,2914.7,2914.3,0.00344843]
["bitfinex","ETHUSD",1646295686022,13.77741992,2914.7,2914.3,0.00344843]
["bitfinex","ETHUSD",1646295686222,13.77741992,2914.7,2914.2,0.92051061]
["bitfinex","ETHUSD",1646295686223,10.8436,2914.5,2914.2,0.92051061]
["bitfinex","ETHUSD",1646295686423,10.995,2914.4,2914.3,0.00344869]
["bitfinex","ETHUSD",1646295686822,11.995,2914.4,2914.3,0.00344869]
["bitfinex","ETHUSD",1646295687522,12.58464236,2914.4,2914.2,0.92051061]
["bitfinex","ETHUSD",1646295687723,12.58464236,2914.4,2914.2,0.92395925]
["bitfinex","ETHUSD",1646295688822,14.0,2914.3,2914.2,0.92395923]
["bitfinex","ETHUSD",1646295689023,1.495,2914.4,2914.2,0.92395923]
["bitfinex","ETHUSD",1646295689427,0.495,2914.4,2914.2,0.92395923]
["bitfinex","ETHUSD",1646295689870,0.495,2914.4,2914.2,0.92051061]
["bitfinex","ETHUSD",1646295690070,0.495,2914.4,2914.2,0.92395918]
["bitfinex","ETHUSD",1646295691174,0.495,2914.4,2914.2,0.92051061]
["bitfinex","ETHUSD",1646295691373,0.495,2914.4,2914.2,0.92395918]
["bitfinex","ETHUSD",1646295692175,0.495,2914.4,2914.2,0.92051061]
["bitfinex","ETHUSD",1646295692574,0.495,2914.4,2914.2,0.92395919]
["bitfinex","ETHUSD",1646295692978,14.795,2914.4,2914.2,0.92395919]
["bitfinex","ETHUSD",1646295693179,11.295,2914.4,2914.2,0.92395919]
["bitfinex","ETHUSD",1646295693375,12.6386,2914.4,2914.2,0.92395919]
["bitfinex","ETHUSD",1646295693618,14.0,2914.3,2914.2,0.7525326]
["bitfinex","ETHUSD",1646295693818,10.995,2914.3,2914.2,0.7525326]
["bitfinex","ETHUSD",1646295694619,10.995,2914.3,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295695023,14.495,2914.3,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295695424,0.495,2914.3,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295697474,10.995,2914.3,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295699878,14.495,2914.3,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295700575,10.995,2914.3,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295700776,0.495,2914.3,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295701019,3.995,2914.3,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295701220,0.495,2914.3,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295702823,0.3,2914.5,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295703024,1.31782904,2914.7,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295703626,1.31782904,2914.7,2914.5,0.88291694]
["bitfinex","ETHUSD",1646295703930,0.52282904,2914.7,2914.5,0.88291694]
["bitfinex","ETHUSD",1646295704124,0.25,2915.0,2914.5,0.88291694]
["bitfinex","ETHUSD",1646295704326,5.27842745,2915.2,2914.5,0.88291694]
["bitfinex","ETHUSD",1646295704973,2.15502745,2915.2,2914.5,0.88291694]
["bitfinex","ETHUSD",1646295705175,3.75502745,2915.2,2914.5,0.88291694]
["bitfinex","ETHUSD",1646295705371,2.75502745,2915.2,2914.6,1.42850854]
["bitfinex","ETHUSD",1646295705573,3.75502745,2915.2,2914.6,1.42850854]
["bitfinex","ETHUSD",1646295705775,2.58872745,2915.2,2914.6,1.42850854]
["bitfinex","ETHUSD",1646295705976,1.71679,2915.0,2914.3,0.0034489]
["bitfinex","ETHUSD",1646295706376,2.01679,2915.0,2914.3,1.43203157]
["bitfinex","ETHUSD",1646295706576,2.01679,2915.0,2914.4,1.42858267]
["bitfinex","ETHUSD",1646295706776,2.01679,2915.0,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295706974,2.01679,2915.0,2914.3,1.4320664]
["bitfinex","ETHUSD",1646295707177,0.9034771,2914.8,2914.3,1.4320664]
["bitfinex","ETHUSD",1646295707375,13.1205071,2914.8,2914.3,1.4320664]
["bitfinex","ETHUSD",1646295707675,13.4205071,2914.8,2914.3,1.4320664]
["bitfinex","ETHUSD",1646295707974,13.4205071,2914.8,2914.3,1.42861766]
["bitfinex","ETHUSD",1646295708174,13.4205071,2914.8,2914.3,1.43206629]
["bitfinex","ETHUSD",1646295709020,0.25816511,2914.6,2914.3,1.42861766]
["bitfinex","ETHUSD",1646295709220,1.71712,2914.5,2914.3,1.43206629]
["bitfinex","ETHUSD",1646295709420,1.99068518,2914.5,2914.3,1.43206629]
["bitfinex","ETHUSD",1646295710326,1.71712,2914.5,2914.3,1.42861766]
["bitfinex","ETHUSD",1646295710526,1.92827915,2914.5,2914.3,1.43206618]
["bitfinex","ETHUSD",1646295710925,1.92513003,2914.5,2914.3,1.43206618]
["bitfinex","ETHUSD",1646295711428,1.92513003,2914.5,2914.3,1.42861766]
["bitfinex","ETHUSD",1646295711625,1.06651003,2914.5,2914.3,1.4320662]
["bitfinex","ETHUSD",1646295712670,0.8585,2914.5,2914.3,1.42861766]
["bitfinex","ETHUSD",1646295712873,0.8585,2914.5,2914.3,1.4320662]
["bitfinex","ETHUSD",1646295713470,1.0622791,2914.5,2914.3,1.4320662]
["bitfinex","ETHUSD",1646295713873,1.0622791,2914.5,2914.3,1.42861766]
["bitfinex","ETHUSD",1646295714078,1.0622791,2914.5,2914.3,1.4320662]
["bitfinex","ETHUSD",1646295714476,0.8585,2914.5,2914.3,1.4320662]
["bitfinex","ETHUSD",1646295714677,0.3,2914.6,2914.3,1.4320662]
["bitfinex","ETHUSD",1646295714876,0.80346554,2914.8,2914.3,1.4320662]
["bitfinex","ETHUSD",1646295715078,0.50346554,2914.8,2914.3,1.42861766]
["bitfinex","ETHUSD",1646295715280,0.50346554,2914.8,2914.3,1.43206624]
["bitfinex","ETHUSD",1646295716122,0.50346554,2914.8,2914.6,0.99848761]
["bitfinex","ETHUSD",1646295716724,0.50346554,2914.8,2914.6,0.99722756]
["bitfinex","ETHUSD",1646295717322,0.80346554,2914.8,2914.6,0.99722756]
["bitfinex","ETHUSD",1646295717521,0.50346554,2914.8,2914.6,0.99722756]
["bitfinex","ETHUSD",1646295717720,0.50346554,2914.8,2914.3,0.00344877]
["bitfinex","ETHUSD",1646295717921,0.50346554,2914.8,2914.3,1.43200526]
["bitfinex","ETHUSD",1646295718121,0.50346554,2914.8,2914.4,1.42855649]
["bitfinex","ETHUSD",1646295718324,0.50346554,2914.8,2914.5,1.42855649]
["bitfinex","ETHUSD",1646295718524,0.50346554,2914.8,2914.3,0.00344877]
["bitfinex","ETHUSD",1646295718723,0.50346554,2914.8,2914.4,0.99011844]
["bitfinex","ETHUSD",1646295718924,0.50346554,2914.8,2914.5,1.4284771]
["bitfinex","ETHUSD",1646295719124,0.50346554,2914.8,2914.3,1.43192583]
["bitfinex","ETHUSD",1646295719328,0.50346554,2914.8,2914.4,1.42849937]
["bitfinex","ETHUSD",1646295719525,2.22050554,2914.8,2914.3,0.00344873]
["bitfinex","ETHUSD",1646295719773,0.12409562,2914.7,2914.3,0.00344873]
["bitfinex","ETHUSD",1646295719978,0.92330429,2914.4,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295720178,0.92330429,2914.4,2914.3,0.00344869]
["bitfinex","ETHUSD",1646295721080,0.92330429,2914.4,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295721280,0.92330429,2914.4,2914.2,0.75253256]
["bitfinex","ETHUSD",1646295721681,1.18034443,2914.4,2914.2,0.75253256]
["bitfinex","ETHUSD",1646295722281,1.18034443,2914.4,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295722482,1.18034443,2914.4,2914.2,0.75253258]
["bitfinex","ETHUSD",1646295722883,1.67534443,2914.4,2914.2,0.75253258]
["bitfinex","ETHUSD",1646295723282,12.17534443,2914.4,2914.2,0.75253258]
["bitfinex","ETHUSD",1646295723519,1.67534443,2914.4,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295723718,1.67534443,2914.4,2914.2,0.75253258]
["bitfinex","ETHUSD",1646295724722,1.67534443,2914.4,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295724923,0.75204014,2914.4,2914.2,0.75253259]
["bitfinex","ETHUSD",1646295726023,0.75204014,2914.4,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295726223,0.75204014,2914.4,2914.2,0.7525326]
["bitfinex","ETHUSD",1646295727028,0.75204014,2914.4,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295727272,0.75204014,2914.4,2914.2,0.7525326]
["bitfinex","ETHUSD",1646295728273,0.75204014,2914.4,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295728473,0.75204014,2914.4,2914.2,0.7525326]
["bitfinex","ETHUSD",1646295729473,0.75204014,2914.4,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295729677,0.75204014,2914.4,2914.2,0.7525326]
["bitfinex","ETHUSD",1646295730177,0.795,2914.4,2914.2,0.7525326]
["bitfinex","ETHUSD",1646295730779,0.795,2914.4,2914.2,0.74908401]
["bitfinex","ETHUSD",1646295731025,11.295,2914.4,2914.2,0.7525326]
["bitfinex","ETHUSD",1646295731225,14.795,2914.4,2914.2,0.7525326]
["bitfinex","ETHUSD",1646295731626,1.71743,2914.2,2913.8,2.21068905]
["bitfinex","ETHUSD",1646295731825,0.85872,2914.1,2913.9,1.42889289]
["bitfinex","ETHUSD",1646295732027,2.01743,2914.1,2913.9,1.42889289]
["bitfinex","ETHUSD",1646295732826,1.19723936,2914.0,2913.9,1.42889289]
["bitfinex","ETHUSD",1646295733429,2.01743,2914.1,2913.9,1.43009611]
["bitfinex","ETHUSD",1646295733628,1.15871,2914.1,2913.9,1.43009611]
["bitfinex","ETHUSD",1646295734229,1.15871,2914.1,2913.9,1.42889289]
["bitfinex","ETHUSD",1646295734633,1.15871,2914.1,2913.9,1.43009611]
["bitfinex","ETHUSD",1646295735476,1.15871,2914.1,2913.9,1.42889289]
["bitfinex","ETHUSD",1646295735676,1.15871,2914.1,2913.9,1.43257723]
["bitfinex","ETHUSD",1646295736679,1.15871,2914.1,2913.9,1.42889289]
["bitfinex","ETHUSD",1646295736878,1.15871,2914.1,2913.9,1.43265043]
["bitfinex","ETHUSD",1646295737681,2.27865691,2914.1,2913.9,1.43265043]
["bitfinex","ETHUSD",1646295737881,2.27865691,2914.1,2913.9,1.42889289]
["bitfinex","ETHUSD",1646295738080,2.27865691,2914.1,2913.9,1.43265043]
["bitfinex","ETHUSD",1646295738526,2.27865691,2914.1,2913.9,0.00375754]
["bitfinex","ETHUSD",1646295738527,14.795,2914.0,2913.9,0.00375754]
["bitfinex","ETHUSD",1646295738725,15.795,2914.0,2913.9,0.00375754]
["bitfinex","ETHUSD",1646295738935,14.8,2913.9,2913.3,0.00190068]
["bitfinex","ETHUSD",1646295739126,2.57649,2913.7,2913.3,0.00190068]
["bitfinex","ETHUSD",1646295739324,2.87649,2913.7,2913.3,1.42919308]
["bitfinex","ETHUSD",1646295739523,3.37149,2913.7,2913.4,1.42919308]
["bitfinex","ETHUSD",1646295739725,3.37149,2913.7,2913.0,1.5674]
["bitfinex","ETHUSD",1646295739927,3.37149,2913.7,2913.1,1.42921278]
["bitfinex","ETHUSD",1646295740130,2.6968565,2913.3,2912.7,1.1704759]
["bitfinex","ETHUSD",1646295740427,2.6968565,2913.3,2912.8,1.43111346]
["bitfinex","ETHUSD",1646295740428,0.22707055,2913.2,2912.8,1.43111346]
["bitfinex","ETHUSD",1646295740628,0.22707055,2913.2,2912.6,0.63349187]
["bitfinex","ETHUSD",1646295740629,0.22707055,2913.2,2912.9,1.42921278]
["bitfinex","ETHUSD",1646295740828,1.08587055,2913.2,2913.0,1.42921278]
["bitfinex","ETHUSD",1646295741028,1.08587055,2913.2,2912.6,0.00190068]
["bitfinex","ETHUSD",1646295741029,0.2606961,2913.0,2912.6,0.00190068]
["bitfinex","ETHUSD",1646295741227,1.1588,2913.2,2913.1,0.52139219]
["bitfinex","ETHUSD",1646295741628,0.8588,2913.2,2913.1,1.95061171]
["bitfinex","ETHUSD",1646295741827,1.1588,2913.2,2913.1,1.95061171]
["bitfinex","ETHUSD",1646295742678,0.8588,2913.2,2913.1,1.95061171]
["bitfinex","ETHUSD",1646295742878,1.1588,2913.2,2913.1,1.95061171]
["bitfinex","ETHUSD",1646295743078,2.57649,2913.7,2913.1,1.95061171]
["bitfinex","ETHUSD",1646295743079,1.15865,2913.4,2913.1,1.95061171]
["bitfinex","ETHUSD",1646295743375,1.15865,2913.4,2913.2,1.42921952]
["bitfinex","ETHUSD",1646295743376,0.85865,2913.4,2913.2,1.42921952]
["bitfinex","ETHUSD",1646295744178,0.85865,2913.4,2913.2,1.43310112]
["bitfinex","ETHUSD",1646295744378,0.85865,2913.4,2913.3,1.42921952]
["bitfinex","ETHUSD",1646295744778,0.85865,2913.4,2913.3,2.52539508]
["bitfinex","ETHUSD",1646295745580,0.85865,2913.4,2913.3,1.42921952]
["bitfinex","ETHUSD",1646295746619,0.85865,2913.4,2913.2,1.43310109]
["bitfinex","ETHUSD",1646295746822,0.85865,2913.4,2913.3,1.42921952]
["bitfinex","ETHUSD",1646295748522,0.85865,2913.4,2913.3,1.45945766]
["bitfinex","ETHUSD",1646295762925,2.57649,2913.7,2913.4,0.66568112]
["bitfinex","ETHUSD",1646295763127,2.57649,2913.7,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295764631,2.57649,2913.7,2913.5,1.43266851]
["bitfinex","ETHUSD",1646295765777,2.57649,2913.7,2913.5,1.43266848]
["bitfinex","ETHUSD",1646295766776,2.57649,2913.7,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295766978,2.57649,2913.7,2913.5,1.43266844]
["bitfinex","ETHUSD",1646295767979,2.57649,2913.7,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295768179,2.57649,2913.7,2913.5,1.43266844]
["bitfinex","ETHUSD",1646295769228,2.57649,2913.7,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295769427,2.57649,2913.7,2913.5,1.43266843]
["bitfinex","ETHUSD",1646295770432,2.57649,2913.7,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295770633,2.57649,2913.7,2913.5,1.43266844]
["bitfinex","ETHUSD",1646295771432,2.57649,2913.7,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295771632,0.22036485,2913.6,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295771832,0.22036485,2913.6,2913.5,1.43266844]
["bitfinex","ETHUSD",1646295772772,0.22036485,2913.6,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295773575,2.8158404,2913.7,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295774176,2.8158404,2913.7,2913.5,1.43266844]
["bitfinex","ETHUSD",1646295774177,2.57649,2913.7,2913.5,1.43266844]
["bitfinex","ETHUSD",1646295774376,0.25739885,2913.6,2913.5,1.43266844]
["bitfinex","ETHUSD",1646295775180,0.25739885,2913.6,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295777027,3.14951598,2913.7,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295777826,3.14951598,2913.7,2913.5,1.43266844]
["bitfinex","ETHUSD",1646295778226,0.24044861,2913.6,2913.5,1.43266844]
["bitfinex","ETHUSD",1646295778827,0.24044861,2913.6,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295782879,0.3,2913.7,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295783078,0.25993338,2913.7,2913.5,1.42921952]
["bitfinex","ETHUSD",1646295783534,0.25,2914.5,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295783831,0.20662481,2914.5,2913.8,1.42921952]
["bitfinex","ETHUSD",1646295784630,0.20662481,2914.5,2914.0,1.11852139]
["bitfinex","ETHUSD",1646295784834,0.20662481,2914.5,2914.1,1.42921952]
["bitfinex","ETHUSD",1646295785134,0.20662481,2914.5,2914.2,1.42921952]
["bitfinex","ETHUSD",1646295785332,0.20662481,2914.5,2913.8,0.00344899]
["bitfinex","ETHUSD",1646295785731,0.20662481,2914.5,2913.8,1.43225454]
["bitfinex","ETHUSD",1646295785933,0.20662481,2914.5,2913.8,1.42880555]
["bitfinex","ETHUSD",1646295786136,0.20662481,2914.5,2913.8,1.43225454]
["bitfinex","ETHUSD",1646295786736,0.21373956,2914.4,2913.8,1.43225454]
["bitfinex","ETHUSD",1646295787133,1.91495908,2914.5,2913.8,1.42880555]
["bitfinex","ETHUSD",1646295787378,0.2656521,2914.4,2913.8,1.43225449]
["bitfinex","ETHUSD",1646295787978,1.11476459,2914.2,2913.8,1.43225449]
["bitfinex","ETHUSD",1646295788178,0.25742756,2914.1,2913.8,1.43225449]
["bitfinex","ETHUSD",1646295788376,0.25742756,2914.1,2913.8,1.42880555]
["bitfinex","ETHUSD",1646295788778,1.0710125,2913.9,2913.8,1.43225439]
["bitfinex","ETHUSD",1646295788979,1.0710125,2913.9,2913.8,0.00344884]
["bitfinex","ETHUSD",1646295789578,1.0710125,2913.9,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295789779,1.3710125,2913.9,2913.7,0.78324891]
["bitfinex","ETHUSD",1646295790883,1.3710125,2913.9,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295791126,1.3710125,2913.9,2913.7,0.78324894]
["bitfinex","ETHUSD",1646295792127,1.3710125,2913.9,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295792426,1.3710125,2913.9,2913.7,0.78324895]
["bitfinex","ETHUSD",1646295792629,1.15874,2914.0,2913.7,0.78324895]
["bitfinex","ETHUSD",1646295792828,1.45874,2914.0,2913.7,0.78324895]
["bitfinex","ETHUSD",1646295793027,1.15874,2914.0,2913.7,0.78324895]
["bitfinex","ETHUSD",1646295793227,3.5,2913.9,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295793427,1.95374,2914.0,2913.7,0.78324893]
["bitfinex","ETHUSD",1646295793628,1.00979944,2913.9,2913.7,0.78324893]
["bitfinex","ETHUSD",1646295794229,2.16855674,2913.9,2913.7,0.78324893]
["bitfinex","ETHUSD",1646295794431,2.16855674,2913.9,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295794630,1.86855674,2913.9,2913.7,0.78324896]
["bitfinex","ETHUSD",1646295794883,2.16855674,2913.9,2913.7,0.78324896]
["bitfinex","ETHUSD",1646295795086,1.86855674,2913.9,2913.7,0.78324896]
["bitfinex","ETHUSD",1646295795283,2.16855674,2913.9,2913.7,0.78324896]
["bitfinex","ETHUSD",1646295795483,2.16855674,2913.9,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295795684,1.86855674,2913.9,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295795983,2.16855674,2913.9,2913.7,0.78324896]
["bitfinex","ETHUSD",1646295796183,1.86855674,2913.9,2913.7,0.78324896]
["bitfinex","ETHUSD",1646295796384,0.3,2913.9,2913.7,0.78324896]
["bitfinex","ETHUSD",1646295796585,0.6,2914.0,2913.7,0.78324896]
["bitfinex","ETHUSD",1646295796783,0.3,2914.1,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295796988,1.15846,2914.5,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295797183,1.15846,2914.5,2913.7,0.78324896]
["bitfinex","ETHUSD",1646295797983,1.15846,2914.5,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295798184,1.11826931,2914.4,2913.8,0.87420062]
["bitfinex","ETHUSD",1646295798832,1.11826931,2914.4,2913.8,0.00344894]
["bitfinex","ETHUSD",1646295799232,1.34212969,2914.4,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295799431,1.34212969,2914.4,2913.8,0.00344894]
["bitfinex","ETHUSD",1646295800237,1.45846,2914.5,2913.8,0.00344894]
["bitfinex","ETHUSD",1646295800238,0.85846,2914.5,2913.8,0.00344894]
["bitfinex","ETHUSD",1646295800438,1.1354,2914.7,2913.8,2.82554334]
["bitfinex","ETHUSD",1646295800439,0.22181758,2914.4,2913.8,2.82554334]
["bitfinex","ETHUSD",1646295800638,1.1354,2914.7,2913.8,0.34704894]
["bitfinex","ETHUSD",1646295800838,1.1354,2914.7,2913.8,4.17218707]
["bitfinex","ETHUSD",1646295801038,1.1354,2914.7,2913.8,3.17218707]
["bitfinex","ETHUSD",1646295801238,1.1354,2914.7,2914.4,0.96106988]
["bitfinex","ETHUSD",1646295801541,0.3,2914.8,2914.4,0.96106988]
["bitfinex","ETHUSD",1646295801736,1.17634219,2915.0,2913.8,5.36463813]
["bitfinex","ETHUSD",1646295801937,0.00096,2914.7,2913.8,5.36808717]
["bitfinex","ETHUSD",1646295802139,0.23748413,2914.9,2913.8,5.36808717]
["bitfinex","ETHUSD",1646295802140,0.23844413,2914.9,2913.8,5.36808717]
["bitfinex","ETHUSD",1646295802784,0.23844413,2914.9,2913.8,5.36463813]
["bitfinex","ETHUSD",1646295802987,0.23844413,2914.9,2913.8,5.36808724]
["bitfinex","ETHUSD",1646295803185,0.23844413,2914.9,2913.8,6.22630724]
["bitfinex","ETHUSD",1646295804086,0.00096,2914.9,2913.8,6.22285813]
["bitfinex","ETHUSD",1646295804286,0.00096,2914.9,2913.8,6.22630724]
["bitfinex","ETHUSD",1646295804587,0.23247029,2914.9,2914.4,0.94819622]
["bitfinex","ETHUSD",1646295804795,0.23151029,2914.9,2914.4,0.94819622]
["bitfinex","ETHUSD",1646295806027,0.23151029,2914.9,2913.8,8.48467479]
["bitfinex","ETHUSD",1646295806227,0.00096,2914.8,2913.8,5.65904934]
["bitfinex","ETHUSD",1646295806430,0.00096,2914.8,2913.8,5.6556]
["bitfinex","ETHUSD",1646295806627,0.00096,2914.8,2914.0,0.3436]
["bitfinex","ETHUSD",1646295808326,0.00096,2914.8,2913.9,0.3436]
["bitfinex","ETHUSD",1646295808927,0.00096,2914.8,2914.3,1.18822692]
["bitfinex","ETHUSD",1646295809126,0.85829,2914.8,2914.3,1.18822692]
["bitfinex","ETHUSD",1646295809327,1.08725942,2914.8,2913.8,5.6590491]
["bitfinex","ETHUSD",1646295809527,0.23686076,2914.6,2913.9,1.42883293]
["bitfinex","ETHUSD",1646295810188,0.00096,2914.8,2913.9,1.72883293]
["bitfinex","ETHUSD",1646295810483,0.21825113,2914.8,2914.0,1.42883293]
["bitfinex","ETHUSD",1646295810684,0.21825113,2914.8,2914.2,0.87395538]
["bitfinex","ETHUSD",1646295810884,0.21825113,2914.8,2914.3,1.42883293]
["bitfinex","ETHUSD",1646295811084,0.85837,2914.5,2914.3,1.42883293]
["bitfinex","ETHUSD",1646295811886,1.08424913,2914.5,2914.3,1.42883293]
["bitfinex","ETHUSD",1646295812084,0.24227828,2914.4,2913.8,5.61544921]
["bitfinex","ETHUSD",1646295812284,0.24227828,2914.4,2913.9,1.42881212]
["bitfinex","ETHUSD",1646295813085,0.24227828,2914.4,2914.1,1.22028622]
["bitfinex","ETHUSD",1646295813923,0.85837,2914.5,2914.1,1.22028622]
["bitfinex","ETHUSD",1646295814327,0.87619288,2914.5,2914.1,1.22028622]
["bitfinex","ETHUSD",1646295814726,1.07961197,2914.5,2913.8,0.00344902]
["bitfinex","ETHUSD",1646295814930,1.07961197,2914.5,2913.8,1.42888992]
["bitfinex","ETHUSD",1646295815131,1.07961197,2914.5,2913.8,1.43233897]
["bitfinex","ETHUSD",1646295815932,1.07961197,2914.5,2913.8,1.42888992]
["bitfinex","ETHUSD",1646295816134,1.07961197,2914.5,2913.8,1.42756723]
["bitfinex","ETHUSD",1646295816332,1.07961197,2914.5,2914.1,0.98721755]
["bitfinex","ETHUSD",1646295816835,0.01782288,2914.5,2914.1,0.98721755]
["bitfinex","ETHUSD",1646295817033,0.25295562,2914.9,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295817034,0.00096,2914.9,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295817279,0.00096,2915.1,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295817479,0.0137904,2915.0,2914.9,1.03676405]
["bitfinex","ETHUSD",1646295818278,0.0137904,2915.0,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295818479,0.22156356,2915.3,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295819882,0.22156356,2915.3,2914.9,1.05645917]
["bitfinex","ETHUSD",1646295820084,0.22060356,2915.3,2914.9,1.05645917]
["bitfinex","ETHUSD",1646295820384,0.01474991,2915.5,2914.9,1.05645917]
["bitfinex","ETHUSD",1646295820586,0.01378991,2915.5,2914.9,1.05645917]
["bitfinex","ETHUSD",1646295821026,0.00096,2915.6,2914.9,1.05645917]
["bitfinex","ETHUSD",1646295821229,1.47641756,2915.6,2914.9,1.05645917]
["bitfinex","ETHUSD",1646295821430,1.47641756,2915.6,2914.6,0.85798]
["bitfinex","ETHUSD",1646295821636,0.85809,2915.4,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295821833,0.00096,2915.3,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295822033,0.20300904,2915.3,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295822537,0.20300904,2915.3,2914.7,1.10441873]
["bitfinex","ETHUSD",1646295826281,0.85809,2915.4,2914.8,4.3]
["bitfinex","ETHUSD",1646295826484,0.3,2915.4,2914.8,4.795]
["bitfinex","ETHUSD",1646295826683,0.3,2915.5,2914.8,4.795]
["bitfinex","ETHUSD",1646295826983,0.27078401,2915.7,2914.8,4.795]
["bitfinex","ETHUSD",1646295827186,0.25656823,2915.6,2914.8,4.795]
["bitfinex","ETHUSD",1646295827386,0.00344744,2915.6,2914.8,4.795]
["bitfinex","ETHUSD",1646295827584,0.00344744,2915.6,2915.3,1.10598087]
["bitfinex","ETHUSD",1646295827785,0.00344744,2915.6,2914.8,4.795]
["bitfinex","ETHUSD",1646295827985,0.29156028,2915.7,2914.8,4.795]
["bitfinex","ETHUSD",1646295828189,1.73495674,2915.8,2914.8,4.795]
["bitfinex","ETHUSD",1646295828386,0.00344771,2915.6,2914.8,5.65292]
["bitfinex","ETHUSD",1646295829033,0.9201242,2915.5,2914.9,0.90133265]
["bitfinex","ETHUSD",1646295829231,0.9201242,2915.5,2914.8,4.3]
["bitfinex","ETHUSD",1646295829432,0.24960217,2915.4,2914.8,4.3]
["bitfinex","ETHUSD",1646295830035,0.24960217,2915.4,2914.5,1.03564575]
["bitfinex","ETHUSD",1646295830235,0.30344751,2915.6,2914.5,0.33564575]
["bitfinex","ETHUSD",1646295830236,0.26722893,2915.2,2914.5,0.33564575]
["bitfinex","ETHUSD",1646295830437,1.12204847,2915.3,2914.5,0.33564575]
["bitfinex","ETHUSD",1646295830635,0.00096,2915.2,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295830838,1.12204847,2915.3,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295831037,0.00096,2915.2,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295831237,0.26486847,2915.3,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295831636,0.00096,2915.3,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295832283,1.19567775,2915.2,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295833286,0.22029297,2915.3,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295833886,0.01378979,2915.4,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295834086,0.00096,2915.5,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295834286,0.01474974,2915.5,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295835292,0.00096,2915.5,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295835492,0.9699536,2915.4,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295835693,0.00096,2915.3,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295836424,0.00096,2915.3,2914.6,1.42850147]
["bitfinex","ETHUSD",1646295836624,0.00096,2915.5,2914.6,1.72850147]
["bitfinex","ETHUSD",1646295836824,0.00096,2915.3,2914.7,1.42850147]
["bitfinex","ETHUSD",1646295837025,0.01474979,2915.5,2914.7,1.42850147]
["bitfinex","ETHUSD",1646295837224,0.01474979,2915.5,2914.5,0.33564575]
["bitfinex","ETHUSD",1646295837524,0.01378979,2915.5,2914.6,1.42852422]
["bitfinex","ETHUSD",1646295837824,0.00440729,2915.6,2914.6,1.72852422]
["bitfinex","ETHUSD",1646295837825,0.00096,2915.6,2914.6,1.72852422]
["bitfinex","ETHUSD",1646295838025,0.01819697,2915.6,2914.7,1.42852422]
["bitfinex","ETHUSD",1646295838627,1.21830682,2915.4,2914.7,1.42852422]
["bitfinex","ETHUSD",1646295838924,0.3,2915.5,2914.9,0.94826043]
["bitfinex","ETHUSD",1646295839324,0.00344748,2915.6,2914.9,0.94826043]
["bitfinex","ETHUSD",1646295840192,1.05148754,2915.6,2914.9,0.94826043]
["bitfinex","ETHUSD",1646295840390,1.62975119,2915.6,2914.6,0.3]
["bitfinex","ETHUSD",1646295840589,0.00096,2915.5,2914.7,1.42842966]
["bitfinex","ETHUSD",1646295840989,0.00096,2915.5,2914.8,1.42842966]
["bitfinex","ETHUSD",1646295841196,1.05589509,2915.6,2914.9,1.42842966]
["bitfinex","ETHUSD",1646295841390,1.05148754,2915.6,2914.6,1.42842966]
["bitfinex","ETHUSD",1646295841591,0.00096,2915.5,2915.0,1.04835991]
["bitfinex","ETHUSD",1646295841793,0.00344743,2915.6,2915.0,1.04835991]
["bitfinex","ETHUSD",1646295842593,0.60432581,2915.7,2915.0,1.04835991]
["bitfinex","ETHUSD",1646295842791,0.00344758,2915.6,2914.5,3.39576575]
["bitfinex","ETHUSD",1646295842992,0.00344758,2915.6,2914.6,1.42838141]
["bitfinex","ETHUSD",1646295843193,0.00344758,2915.6,2914.6,4.57639806]
["bitfinex","ETHUSD",1646295843393,0.00344758,2915.6,2914.7,1.42838141]
["bitfinex","ETHUSD",1646295843628,0.60432581,2915.7,2914.7,1.42838141]
["bitfinex","ETHUSD",1646295843831,1.21039029,2915.5,2914.9,0.99187475]
["bitfinex","ETHUSD",1646295844028,1.21039029,2915.5,2915.0,1.42838141]
["bitfinex","ETHUSD",1646295844229,0.30344743,2915.6,2915.0,1.42838141]
["bitfinex","ETHUSD",1646295844430,0.00344743,2915.6,2915.0,1.42838141]
["bitfinex","ETHUSD",1646295844835,0.25151089,2915.7,2915.0,1.42838141]
["bitfinex","ETHUSD",1646295845037,0.00344758,2915.6,2915.0,1.42838141]
["bitfinex","ETHUSD",1646295845834,1.04664936,2915.5,2914.6,1.3]
["bitfinex","ETHUSD",1646295846037,1.04664936,2915.5,2914.7,1.42844184]
["bitfinex","ETHUSD",1646295846236,1.04760936,2915.5,2914.7,1.42844184]
["bitfinex","ETHUSD",1646295846437,1.04760936,2915.5,2914.8,1.42844184]
["bitfinex","ETHUSD",1646295846635,1.04664936,2915.5,2914.9,1.42844184]
["bitfinex","ETHUSD",1646295846836,0.00096,2915.4,2914.7,1.14521806]
["bitfinex","ETHUSD",1646295847036,0.00096,2915.4,2914.8,1.42844307]
["bitfinex","ETHUSD",1646295847277,1.04664936,2915.5,2914.8,1.42844307]
["bitfinex","ETHUSD",1646295847477,1.04664936,2915.5,2914.5,1.53774575]
["bitfinex","ETHUSD",1646295847677,0.85818,2915.3,2914.6,1.4284724]
["bitfinex","ETHUSD",1646295847879,5.4559351,2915.2,2914.5,1.23774575]
["bitfinex","ETHUSD",1646295848077,5.56118,2915.2,2914.5,1.23774575]
["bitfinex","ETHUSD",1646295848279,0.24252446,2915.0,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295848677,0.92463273,2914.7,2914.5,0.03564575]
["bitfinex","ETHUSD",1646295849886,0.92463273,2914.7,2914.5,0.03440125]
["bitfinex","ETHUSD",1646295852740,1.40154378,2914.9,2914.5,0.03440125]
["bitfinex","ETHUSD",1646295853139,0.24558597,2914.8,2914.5,0.03440125]
["bitfinex","ETHUSD",1646295853342,0.24558597,2914.8,2914.6,1.42856864]
["bitfinex","ETHUSD",1646295853743,0.00096,2915.1,2914.6,1.42856864]
["bitfinex","ETHUSD",1646295853941,1.47615601,2915.0,2914.6,1.42856864]
["bitfinex","ETHUSD",1646295854144,1.45356892,2915.0,2914.6,1.42856864]
["bitfinex","ETHUSD",1646295854541,1.45356892,2915.0,2914.5,0.03440125]
["bitfinex","ETHUSD",1646295854983,1.19851321,2915.0,2914.5,0.03440125]
["bitfinex","ETHUSD",1646295856688,4.6436,2914.9,2914.0,0.85816]
["bitfinex","ETHUSD",1646295856890,4.6436,2914.9,2913.7,5.34098724]
["bitfinex","ETHUSD",1646295856891,0.3436,2914.7,2914.1,1.42857352]
["bitfinex","ETHUSD",1646295857085,0.3436,2914.5,2913.8,0.00344938]
["bitfinex","ETHUSD",1646295857286,0.26351534,2914.2,2913.8,0.00344938]
["bitfinex","ETHUSD",1646295857486,0.26351534,2914.2,2913.8,1.43228269]
["bitfinex","ETHUSD",1646295857685,0.26351534,2914.2,2913.9,1.42883331]
["bitfinex","ETHUSD",1646295857885,0.207474,2914.0,2913.8,0.00344938]
["bitfinex","ETHUSD",1646295858087,0.207474,2914.0,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295858288,0.207474,2914.0,2913.8,1.43236993]
["bitfinex","ETHUSD",1646295859130,0.207474,2914.0,2913.8,0.00344884]
["bitfinex","ETHUSD",1646295859131,5.4047942,2914.0,2913.8,0.00344884]
["bitfinex","ETHUSD",1646295859336,0.26031551,2913.8,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295859836,3.76031551,2913.8,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295860035,3.5,2913.8,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295860636,6.0560802,2914.0,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295860836,5.1973202,2914.0,2913.7,0.77980013]
["bitfinex","ETHUSD",1646295861638,4.3,2913.8,2912.6,1.0]
["bitfinex","ETHUSD",1646295861845,0.87182258,2913.6,2913.0,0.00191483]
["bitfinex","ETHUSD",1646295862042,0.87182258,2913.6,2911.9,1.27673828]
["bitfinex","ETHUSD",1646295862043,14.8086,2913.5,2912.5,0.00191483]
["bitfinex","ETHUSD",1646295862291,10.8136,2913.3,2912.4,1.42928571]
["bitfinex","ETHUSD",1646295862490,10.8136,2913.1,2912.5,0.00191483]
["bitfinex","ETHUSD",1646295862689,10.8136,2912.9,2912.5,0.00191483]
["bitfinex","ETHUSD",1646295862895,0.3436,2912.9,2911.6,0.00191483]
["bitfinex","ETHUSD",1646295863288,0.7716,2913.0,2911.6,0.00191483]
["bitfinex","ETHUSD",1646295863490,0.4716,2913.0,2911.6,1.77494711]
["bitfinex","ETHUSD",1646295863689,0.4716,2913.0,2911.7,1.43134711]
["bitfinex","ETHUSD",1646295863890,0.4716,2913.0,2912.2,1.09948811]
["bitfinex","ETHUSD",1646295864192,0.4716,2913.0,2911.8,0.00191483]
["bitfinex","ETHUSD",1646295864193,0.85887,2912.9,2911.8,0.00191483]
["bitfinex","ETHUSD",1646295864393,1.15887,2912.9,2912.2,0.00120791]
["bitfinex","ETHUSD",1646295864793,1.20247,2912.9,2912.2,0.00120791]
["bitfinex","ETHUSD",1646295864993,1.50247,2912.9,2912.2,0.00120791]
["bitfinex","ETHUSD",1646295865193,0.3,2912.8,2912.0,0.00191483]
["bitfinex","ETHUSD",1646295865394,0.3,2912.8,2912.0,1.43127544]
["bitfinex","ETHUSD",1646295865593,0.85901,2912.6,2912.4,0.00120783]
["bitfinex","ETHUSD",1646295866430,0.85901,2912.6,2911.6,0.00191483]
["bitfinex","ETHUSD",1646295866632,1.21662505,2911.9,2911.6,0.00191483]
["bitfinex","ETHUSD",1646295866832,0.55091602,2912.1,2911.6,1.42945823]
["bitfinex","ETHUSD",1646295867033,0.55091602,2912.1,2911.2,0.00191483]
["bitfinex","ETHUSD",1646295867034,0.55091602,2912.1,2911.7,0.00191483]
["bitfinex","ETHUSD",1646295867230,1.04591602,2912.1,2911.2,0.00191483]
["bitfinex","ETHUSD",1646295867431,1.04591602,2912.1,2910.9,1.43152798]
["bitfinex","ETHUSD",1646295867832,1.04591602,2912.1,2911.0,0.1716]
["bitfinex","ETHUSD",1646295868033,1.04591602,2912.1,2911.5,0.00375834]
["bitfinex","ETHUSD",1646295868232,2.00491542,2912.1,2911.5,1.05783063]
["bitfinex","ETHUSD",1646295868633,2.00491542,2912.1,2911.5,0.00375834]
["bitfinex","ETHUSD",1646295868833,2.00491542,2912.1,2911.2,1.42957019]
["bitfinex","ETHUSD",1646295869034,2.00491542,2912.1,2911.1,1.43148502]
["bitfinex","ETHUSD",1646295869232,2.00491542,2912.1,2911.2,1.43148502]
["bitfinex","ETHUSD",1646295869433,2.00491542,2912.1,2911.3,1.42957019]
["bitfinex","ETHUSD",1646295869636,2.00491542,2912.1,2911.4,1.42957019]
["bitfinex","ETHUSD",1646295869883,2.00491542,2912.1,2911.1,0.3]
["bitfinex","ETHUSD",1646295869884,2.00491542,2912.1,2911.2,0.00191483]
["bitfinex","ETHUSD",1646295870084,2.00491542,2912.1,2911.4,0.8918778]
["bitfinex","ETHUSD",1646295870485,0.26259027,2912.0,2911.4,0.8918778]
["bitfinex","ETHUSD",1646295870788,1.11812464,2911.8,2911.4,0.8918778]
["bitfinex","ETHUSD",1646295871587,1.11812464,2911.8,2911.5,0.00388052]
["bitfinex","ETHUSD",1646295872190,2.01835,2912.2,2911.5,3.84748052]
["bitfinex","ETHUSD",1646295872191,0.21830289,2912.2,2911.5,3.84748052]
["bitfinex","ETHUSD",1646295872387,1.2278,2912.4,2911.6,1.4295007]
["bitfinex","ETHUSD",1646295872587,1.2278,2912.4,2911.7,3.5]
["bitfinex","ETHUSD",1646295872886,0.24279705,2912.5,2911.7,3.5]
["bitfinex","ETHUSD",1646295873088,0.24279705,2912.5,2911.7,3.50191483]
["bitfinex","ETHUSD",1646295873929,0.24279705,2912.5,2912.0,0.00388028]
["bitfinex","ETHUSD",1646295874733,1.10173705,2912.5,2912.0,0.00388028]
["bitfinex","ETHUSD",1646295874933,0.22299511,2912.4,2911.9,0.89281312]
["bitfinex","ETHUSD",1646295875134,0.22299511,2912.4,2912.1,0.00388021]
["bitfinex","ETHUSD",1646295876134,0.22299511,2912.4,2911.9,0.89281312]
["bitfinex","ETHUSD",1646295876337,0.22299511,2912.4,2912.1,0.00374925]
["bitfinex","ETHUSD",1646295877136,0.25862458,2912.4,2912.1,0.00374925]
["bitfinex","ETHUSD",1646295877386,0.25862458,2912.4,2911.9,0.89281312]
["bitfinex","ETHUSD",1646295877585,0.25862458,2912.4,2911.6,0.01753904]
["bitfinex","ETHUSD",1646295877586,0.25862458,2912.4,2912.1,0.00374925]
["bitfinex","ETHUSD",1646295878485,0.25862458,2912.4,2912.3,0.02033722]
["bitfinex","ETHUSD",1646295878786,4.3084,2912.8,2912.3,0.02033722]
["bitfinex","ETHUSD",1646295878986,0.21146131,2912.6,2912.3,0.02033722]
["bitfinex","ETHUSD",1646295879187,1.33045441,2912.8,2912.3,0.02033722]
["bitfinex","ETHUSD",1646295879486,0.20215441,2912.8,2912.3,0.02033722]
["bitfinex","ETHUSD",1646295879689,0.3,2912.9,2912.3,0.02033722]
["bitfinex","ETHUSD",1646295879690,0.85877,2912.9,2912.5,0.96110465]
["bitfinex","ETHUSD",1646295879892,0.25752047,2912.8,2912.6,3.5]
["bitfinex","ETHUSD",1646295880091,0.85877,2912.9,2912.6,3.5]
["bitfinex","ETHUSD",1646295880290,3.40291762,2913.2,2912.5,0.96110465]
["bitfinex","ETHUSD",1646295880490,3.10578,2913.4,2912.5,0.96110465]
["bitfinex","ETHUSD",1646295880491,0.23672413,2913.3,2912.5,0.96110465]
["bitfinex","ETHUSD",1646295881040,1.09536413,2913.3,2912.8,0.00366351]
["bitfinex","ETHUSD",1646295881239,0.22124251,2913.2,2912.8,0.00366351]
["bitfinex","ETHUSD",1646295881442,1.71763,2913.0,2912.8,0.00366351]
["bitfinex","ETHUSD",1646295882040,1.94950517,2913.0,2912.6,0.00191483]
["bitfinex","ETHUSD",1646295882239,1.94950517,2913.0,2912.5,0.96110465]
["bitfinex","ETHUSD",1646295882443,1.94950517,2913.0,2912.8,0.00366351]
["bitfinex","ETHUSD",1646295883240,1.71763,2913.0,2912.5,0.96110465]
["bitfinex","ETHUSD",1646295883440,1.9354455,2913.0,2912.5,0.96110465]
["bitfinex","ETHUSD",1646295883642,1.71763,2913.0,2912.8,0.00366719]
["bitfinex","ETHUSD",1646295883840,0.27783427,2912.9,2912.8,0.00366719]
["bitfinex","ETHUSD",1646295884445,0.27783427,2912.9,2912.7,0.02026582]
["bitfinex","ETHUSD",1646295884645,1.71763,2913.0,2912.7,0.02026582]
["bitfinex","ETHUSD",1646295884646,0.2224162,2912.8,2912.7,0.02026582]
["bitfinex","ETHUSD",1646295884888,1.22313375,2912.9,2912.7,0.02393303]
["bitfinex","ETHUSD",1646295885094,0.96388873,2912.9,2912.7,0.02393303]
["bitfinex","ETHUSD",1646295885287,0.2053177,2912.8,2912.7,0.02393303]
["bitfinex","ETHUSD",1646295885690,0.2053177,2912.8,2912.7,0.02026582]
["bitfinex","ETHUSD",1646295886993,2.01763,2913.0,2912.7,0.02026582]
["bitfinex","ETHUSD",1646295887192,1.11232036,2912.9,2912.7,0.02026582]
["bitfinex","ETHUSD",1646295887390,1.37980446,2912.9,2912.7,0.02026582]
["bitfinex","ETHUSD",1646295887891,1.15881,2912.9,2912.7,0.02026582]
["bitfinex","ETHUSD",1646295888091,1.15881,2912.9,2912.8,1.19243462]
["bitfinex","ETHUSD",1646295888733,0.20781788,2912.9,2912.8,1.19243462]
["bitfinex","ETHUSD",1646295888935,0.85869,2913.2,2912.8,1.19243462]
["bitfinex","ETHUSD",1646295889240,0.85869,2913.2,2912.9,3.5]
["bitfinex","ETHUSD",1646295889435,2.85578,2913.4,2912.8,1.19243462]
["bitfinex","ETHUSD",1646295889436,1.1384,2913.4,2912.8,1.19243462]
["bitfinex","ETHUSD",1646295889635,0.3,2913.5,2912.8,1.19243462]
["bitfinex","ETHUSD",1646295889636,0.3,2913.5,2912.9,3.5036669]
["bitfinex","ETHUSD",1646295889839,2.86169745,2913.7,2912.9,3.5036669]
["bitfinex","ETHUSD",1646295890138,0.8586,2913.6,2912.9,3.50558173]
["bitfinex","ETHUSD",1646295890541,0.8586,2913.6,2912.9,3.50191483]
["bitfinex","ETHUSD",1646295890542,1.1586,2913.6,2912.9,3.50191483]
["bitfinex","ETHUSD",1646295890738,0.8586,2913.6,2913.2,0.0036668]
["bitfinex","ETHUSD",1646295890940,1.1586,2913.6,2913.2,0.0036668]
["bitfinex","ETHUSD",1646295891141,0.8586,2913.6,2913.2,0.0036668]
["bitfinex","ETHUSD",1646295891740,1.1586,2913.6,2912.9,0.00191483]
["bitfinex","ETHUSD",1646295891941,1.1586,2913.6,2913.3,0.00366676]
["bitfinex","ETHUSD",1646295892140,0.8586,2913.6,2913.3,1.01522697]
["bitfinex","ETHUSD",1646295892384,1.1586,2913.6,2913.3,0.00366676]
["bitfinex","ETHUSD",1646295892782,0.8586,2913.6,2913.3,0.00366676]
["bitfinex","ETHUSD",1646295892983,1.1586,2913.6,2912.7,0.02218065]
["bitfinex","ETHUSD",1646295893382,0.8586,2913.6,2912.8,1.21637248]
["bitfinex","ETHUSD",1646295893583,1.1586,2913.6,2913.1,0.02019444]
["bitfinex","ETHUSD",1646295893880,0.8586,2913.6,2913.1,0.02019444]
["bitfinex","ETHUSD",1646295894084,1.1586,2913.6,2913.1,0.02019444]
["bitfinex","ETHUSD",1646295894280,1.1586,2913.6,2913.2,0.00366679]
["bitfinex","ETHUSD",1646295894481,0.8586,2913.6,2913.2,0.00366679]
["bitfinex","ETHUSD",1646295894682,1.1586,2913.6,2913.2,0.00366679]
["bitfinex","ETHUSD",1646295895086,0.8586,2913.6,2913.2,0.00366679]
["bitfinex","ETHUSD",1646295895290,1.1586,2913.6,2913.1,0.02019444]
["bitfinex","ETHUSD",1646295895494,0.3,2913.6,2913.1,0.02019444]
["bitfinex","ETHUSD",1646295895689,1.10843,2914.0,2913.1,0.02019444]
["bitfinex","ETHUSD",1646295895690,1.15843,2914.0,2913.5,1.04738104]
["bitfinex","ETHUSD",1646295895888,1.15843,2914.0,2913.6,3.5]
["bitfinex","ETHUSD",1646295896140,0.85843,2914.0,2913.6,3.5]
["bitfinex","ETHUSD",1646295896333,1.15843,2914.0,2913.6,3.5]
["bitfinex","ETHUSD",1646295897936,1.15843,2914.0,2913.5,1.04738104]
["bitfinex","ETHUSD",1646295898138,1.15843,2914.0,2913.6,3.5]
["bitfinex","ETHUSD",1646295898636,0.85843,2914.0,2913.6,3.5]
["bitfinex","ETHUSD",1646295898834,1.15843,2914.0,2913.6,3.5]
["bitfinex","ETHUSD",1646295899035,1.36065959,2914.0,2913.6,3.5]
["bitfinex","ETHUSD",1646295900491,0.2492456,2913.8,2913.6,3.5]
["bitfinex","ETHUSD",1646295901791,1.37584312,2914.0,2913.6,3.5]
["bitfinex","ETHUSD",1646295904230,1.15843,2914.0,2913.6,3.5]
["bitfinex","ETHUSD",1646295904629,0.85843,2914.0,2913.6,3.5]
["bitfinex","ETHUSD",1646295904835,0.25634531,2913.8,2913.3,1.0]
["bitfinex","ETHUSD",1646295905034,0.8586,2913.7,2913.2,1.0]
["bitfinex","ETHUSD",1646295905333,0.8586,2913.7,2913.2,0.0036672]
["bitfinex","ETHUSD",1646295905334,1.0754751,2913.7,2913.2,0.0036672]
["bitfinex","ETHUSD",1646295905737,0.24205603,2913.6,2913.2,0.3036672]
["bitfinex","ETHUSD",1646295905933,0.24205603,2913.6,2913.2,1.22234342]
["bitfinex","ETHUSD",1646295906133,1.71717,2913.4,2913.2,1.21867622]
["bitfinex","ETHUSD",1646295906334,1.71717,2913.4,2913.2,1.22234312]
["bitfinex","ETHUSD",1646295906534,1.71717,2913.4,2913.2,4.72234312]
["bitfinex","ETHUSD",1646295906734,0.24205603,2913.6,2913.2,2.22234312]
["bitfinex","ETHUSD",1646295907134,0.24205603,2913.6,2913.2,1.22234312]
["bitfinex","ETHUSD",1646295907386,0.24205603,2913.6,2913.2,1.21867622]
["bitfinex","ETHUSD",1646295907585,0.24205603,2913.6,2913.2,1.22234307]
["bitfinex","ETHUSD",1646295908392,1.13154183,2913.7,2913.3,1.42927483]
["bitfinex","ETHUSD",1646295908588,1.13154183,2913.7,2913.4,0.03021138]
["bitfinex","ETHUSD",1646295909993,0.8586,2913.7,2913.4,0.03021138]
["bitfinex","ETHUSD",1646295910592,1.13017927,2913.7,2913.4,0.03021138]
["bitfinex","ETHUSD",1646295911433,0.8586,2913.7,2913.4,0.03021138]
["bitfinex","ETHUSD",1646295912234,0.8586,2913.7,2913.5,1.42921878]
["bitfinex","ETHUSD",1646295912833,0.8586,2913.7,2913.4,0.03021138]
["bitfinex","ETHUSD",1646295913433,1.11106777,2913.7,2913.4,0.03021138]
["bitfinex","ETHUSD",1646295913635,1.11106777,2913.7,2913.5,1.42918316]
["bitfinex","ETHUSD",1646295914034,1.11106777,2913.7,2913.2,4.80366699]
["bitfinex","ETHUSD",1646295914234,1.11106777,2913.7,2913.3,1.42917772]
["bitfinex","ETHUSD",1646295915297,1.11106777,2913.7,2913.2,0.0036669]
["bitfinex","ETHUSD",1646295915298,0.00089831,2913.3,2913.2,0.0036669]
["bitfinex","ETHUSD",1646295915696,0.26587306,2913.3,2913.2,1.42929742]
["bitfinex","ETHUSD",1646295916897,0.26587306,2913.3,2913.2,4.92929742]
["bitfinex","ETHUSD",1646295916898,0.00089831,2913.3,2913.2,4.92929742]
["bitfinex","ETHUSD",1646295917499,0.00089831,2913.3,2913.2,1.42929742]
["bitfinex","ETHUSD",1646295918637,0.00089831,2913.3,2913.2,1.45956232]
["bitfinex","ETHUSD",1646295918842,0.00089831,2913.3,2913.2,4.95956232]
["bitfinex","ETHUSD",1646295919037,0.00089831,2913.3,2913.2,1.45956232]
["bitfinex","ETHUSD",1646295920043,0.00089831,2913.3,2913.2,5.81792232]
["bitfinex","ETHUSD",1646295920845,0.00089831,2913.3,2913.2,4.95956232]
["bitfinex","ETHUSD",1646295921643,0.00089831,2913.3,2913.2,5.81791232]
["bitfinex","ETHUSD",1646295922044,0.00089831,2913.3,2913.2,6.11791232]
["bitfinex","ETHUSD",1646295922284,0.00089831,2913.3,2913.2,7.11791232]
["bitfinex","ETHUSD",1646295922583,0.00089831,2913.3,2913.2,6.25956232]
["bitfinex","ETHUSD",1646295927635,0.00089831,2913.3,2913.2,7.11791232]
["bitfinex","ETHUSD",1646295928439,0.00089831,2913.3,2913.2,6.25956232]
["bitfinex","ETHUSD",1646295933397,0.00089831,2913.3,2913.2,1.45956232]
["bitfinex","ETHUSD",1646295933641,0.00089831,2913.3,2913.2,1.45865571]
["bitfinex","ETHUSD",1646295938986,0.00089831,2913.3,2913.2,1.42839081]
["bitfinex","ETHUSD",1646295939188,0.00089831,2913.3,2913.1,0.00366685]
["bitfinex","ETHUSD",1646295939787,0.00089831,2913.3,2913.1,0.63800422]
["bitfinex","ETHUSD",1646295939990,0.00089831,2913.3,2913.1,0.64167109]
["bitfinex","ETHUSD",1646295940291,0.00089831,2913.3,2913.1,0.00366687]
["bitfinex","ETHUSD",1646295940893,0.00089831,2913.3,2913.0,4.13800422]
["bitfinex","ETHUSD",1646295941134,0.85946831,2913.3,2913.1,0.0036682]
["bitfinex","ETHUSD",1646295942137,0.85946831,2913.3,2913.0,0.63800422]
["bitfinex","ETHUSD",1646295942335,0.85946831,2913.3,2913.1,0.64167242]
["bitfinex","ETHUSD",1646295942934,0.85946831,2913.3,2913.1,0.0036682]
["bitfinex","ETHUSD",1646295943334,0.85946831,2913.3,2913.0,0.63800422]
["bitfinex","ETHUSD",1646295943537,0.85946831,2913.3,2913.1,0.0036682]
["bitfinex","ETHUSD",1646295944537,0.85946831,2913.3,2913.1,0.63800422]
["bitfinex","ETHUSD",1646295944793,0.85946831,2913.3,2913.1,0.641671]
["bitfinex","ETHUSD",1646295944994,0.85946831,2913.3,2913.1,0.00366678]
["bitfinex","ETHUSD",1646295945194,0.85946831,2913.3,2913.1,0.641671]
["bitfinex","ETHUSD",1646295945793,0.85946831,2913.3,2913.1,0.63800422]
["bitfinex","ETHUSD",1646295945994,0.85946831,2913.3,2913.1,0.641671]
["bitfinex","ETHUSD",1646295946594,0.20360816,2913.2,2913.1,0.00366678]
["bitfinex","ETHUSD",1646295946993,0.20360816,2913.2,2913.0,0.63800422]
["bitfinex","ETHUSD",1646295947195,0.20360816,2913.2,2913.1,0.00366678]
["bitfinex","ETHUSD",1646295948094,0.20360816,2913.2,2913.0,0.63800422]
["bitfinex","ETHUSD",1646295948293,0.20360816,2913.2,2913.0,0.64167112]
["bitfinex","ETHUSD",1646295948736,0.20360816,2913.2,2913.0,4.14167112]
["bitfinex","ETHUSD",1646295948933,0.85946831,2913.3,2913.0,4.14167112]
["bitfinex","ETHUSD",1646295949334,0.2754311,2913.2,2913.0,4.13800422]
["bitfinex","ETHUSD",1646295949534,0.2754311,2913.2,2913.0,4.14167112]
["bitfinex","ETHUSD",1646295949738,1.05330831,2913.7,2913.6,0.45974]
["bitfinex","ETHUSD",1646295949946,5.1432,2914.1,2913.6,0.45974]
["bitfinex","ETHUSD",1646295949947,0.1716,2914.0,2913.6,0.45974]
["bitfinex","ETHUSD",1646295950742,0.5152,2914.0,2913.6,0.45974]
["bitfinex","ETHUSD",1646295951847,0.5152,2914.0,2913.2,0.45974]
["bitfinex","ETHUSD",1646295952043,0.3436,2914.0,2913.2,0.46340723]
["bitfinex","ETHUSD",1646295952885,0.3436,2914.0,2913.2,0.45974]
["bitfinex","ETHUSD",1646295953085,0.5152,2914.1,2913.2,0.45974]
["bitfinex","ETHUSD",1646295953385,0.5152,2914.1,2913.2,0.46340703]
["bitfinex","ETHUSD",1646295953587,0.5152,2914.1,2913.3,1.42918148]
["bitfinex","ETHUSD",1646295953786,0.3436,2914.1,2913.3,1.42918148]
["bitfinex","ETHUSD",1646295954286,0.3436,2913.9,2913.3,1.42918148]
["bitfinex","ETHUSD",1646295955592,0.3436,2913.9,2913.3,2.33622993]
["bitfinex","ETHUSD",1646295955791,0.3436,2913.9,2913.4,1.42918148]
["bitfinex","ETHUSD",1646295956036,0.3436,2913.9,2913.5,1.42918148]
["bitfinex","ETHUSD",1646295956237,0.3436,2913.9,2913.6,1.42918148]
["bitfinex","ETHUSD",1646295956439,1.27916769,2914.0,2913.7,1.42918148]
["bitfinex","ETHUSD",1646295957640,0.6436,2914.1,2913.7,1.42918148]
["bitfinex","ETHUSD",1646295957837,0.3436,2914.1,2913.7,1.42918148]
["bitfinex","ETHUSD",1646295961888,10.8136,2914.0,2913.7,1.42918148]
["bitfinex","ETHUSD",1646295962087,10.8136,2914.0,2913.4,0.45974]
["bitfinex","ETHUSD",1646295962088,11.3086,2914.0,2913.4,0.45974]
["bitfinex","ETHUSD",1646295962287,11.3086,2914.0,2913.5,1.42945843]
["bitfinex","ETHUSD",1646295962486,12.69526272,2914.0,2913.5,1.42945843]
["bitfinex","ETHUSD",1646295962688,13.69526272,2914.0,2913.5,1.42945843]
["bitfinex","ETHUSD",1646295963086,15.06684861,2914.0,2913.5,1.42945843]
["bitfinex","ETHUSD",1646295963940,15.06684861,2914.0,2913.4,0.45974]
["bitfinex","ETHUSD",1646295964141,12.53127,2913.9,2913.4,0.45974]
["bitfinex","ETHUSD",1646295964340,1.23581562,2913.6,2913.4,0.45974]
["bitfinex","ETHUSD",1646295964540,11.70581562,2913.6,2913.4,0.45974]
["bitfinex","ETHUSD",1646295965243,12.04941562,2913.6,2913.2,0.00366694]
["bitfinex","ETHUSD",1646295966245,12.04941562,2913.6,2912.8,1.42963582]
["bitfinex","ETHUSD",1646295966445,12.04941562,2913.6,2913.2,0.00366686]
["bitfinex","ETHUSD",1646295966746,12.54441562,2913.6,2913.2,0.00366686]
["bitfinex","ETHUSD",1646295966945,13.54441562,2913.6,2913.2,0.00366686]
["bitfinex","ETHUSD",1646295967394,13.54441562,2913.6,2912.8,1.42963582]
["bitfinex","ETHUSD",1646295967594,13.54441562,2913.6,2913.2,0.00366687]
["bitfinex","ETHUSD",1646295968595,13.54441562,2913.6,2912.8,1.42963582]
["bitfinex","ETHUSD",1646295968796,13.54441562,2913.6,2913.2,0.00366687]
["bitfinex","ETHUSD",1646295969398,1.495,2913.6,2913.2,0.00366687]
["bitfinex","ETHUSD",1646295969797,0.495,2913.6,2912.8,1.42963582]
["bitfinex","ETHUSD",1646295969998,0.495,2913.6,2913.2,0.00366687]
["bitfinex","ETHUSD",1646295970600,0.495,2913.6,2913.4,0.92334564]
["bitfinex","ETHUSD",1646295970799,1.2017,2913.8,2913.4,0.92334564]
["bitfinex","ETHUSD",1646295971036,1.2017,2913.8,2913.5,1.42786703]
["bitfinex","ETHUSD",1646295971237,5.6524,2914.3,2913.5,1.88760703]
["bitfinex","ETHUSD",1646295971437,0.25,2914.4,2913.5,0.45974]
["bitfinex","ETHUSD",1646295971837,0.5936,2914.4,2913.5,0.45974]
["bitfinex","ETHUSD",1646295972439,0.8936,2914.4,2913.5,0.45974]
["bitfinex","ETHUSD",1646295973040,12.63796251,2914.5,2914.1,1.07039461]
["bitfinex","ETHUSD",1646295973041,1.16796251,2914.5,2914.1,1.07039461]
["bitfinex","ETHUSD",1646295973344,13.75946531,2914.8,2913.5,4.81821]
["bitfinex","ETHUSD",1646295973345,12.5738,2914.8,2913.5,4.25974]
["bitfinex","ETHUSD",1646295973540,0.3,2914.0,2913.5,4.25974]
["bitfinex","ETHUSD",1646295973741,0.3,2914.0,2913.5,0.75974]
["bitfinex","ETHUSD",1646295973941,0.01466251,2914.5,2913.8,0.85839]
["bitfinex","ETHUSD",1646295974141,0.01466251,2914.5,2914.2,1.0909169]
["bitfinex","ETHUSD",1646295974543,1.4715,2914.8,2914.2,1.0909169]
["bitfinex","ETHUSD",1646295974789,0.47516564,2914.8,2914.2,1.0909169]
["bitfinex","ETHUSD",1646295974996,0.47516564,2914.8,2913.8,0.85839]
["bitfinex","ETHUSD",1646295974997,0.17516564,2914.8,2913.9,0.45974]
["bitfinex","ETHUSD",1646295975796,0.1715,2914.8,2913.9,0.45974]
["bitfinex","ETHUSD",1646295975999,0.17516564,2914.8,2913.9,0.45974]
["bitfinex","ETHUSD",1646295976197,11.49251332,2914.8,2914.2,1.20291462]
["bitfinex","ETHUSD",1646295976398,11.49251332,2914.8,2913.9,0.45974]
["bitfinex","ETHUSD",1646295976599,12.49251332,2914.8,2913.9,0.45974]
["bitfinex","ETHUSD",1646295977001,12.48884768,2914.8,2913.9,0.45974]
["bitfinex","ETHUSD",1646295977200,12.49251332,2914.8,2913.9,0.45974]
["bitfinex","ETHUSD",1646295978301,13.34733768,2914.8,2913.9,0.45974]
["bitfinex","ETHUSD",1646295978544,13.3510033,2914.8,2913.9,0.45974]
["bitfinex","ETHUSD",1646295979242,0.94571742,2914.3,2913.9,0.45974]
["bitfinex","ETHUSD",1646295980547,12.946,2914.7,2913.9,0.45974]
["bitfinex","ETHUSD",1646295980746,12.96066224,2914.7,2913.9,0.45974]
["bitfinex","ETHUSD",1646295981549,1.23571871,2914.5,2913.9,0.45974]
["bitfinex","ETHUSD",1646295981748,11.70571871,2914.5,2913.9,0.45974]
["bitfinex","ETHUSD",1646295982148,11.70446833,2914.5,2913.9,0.45974]
["bitfinex","ETHUSD",1646295982390,11.70446833,2914.5,2913.4,1.2397]
["bitfinex","ETHUSD",1646295982391,11.70446833,2914.5,2913.4,1.69944]
["bitfinex","ETHUSD",1646295982591,11.70446833,2914.5,2913.4,1.99944]
["bitfinex","ETHUSD",1646295983195,11.71869471,2914.5,2913.7,0.98402796]
["bitfinex","ETHUSD",1646295983397,1.24869471,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295984096,1.23446833,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295984497,11.70446833,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295985202,11.52163627,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295985601,11.52163627,2914.5,2913.8,1.45909945]
["bitfinex","ETHUSD",1646295986037,11.52163627,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295986237,11.86523627,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295986642,13.72380627,2914.5,2913.4,1.69944]
["bitfinex","ETHUSD",1646295986837,0.3,2914.0,2913.4,1.99944]
["bitfinex","ETHUSD",1646295987237,0.3,2914.0,2913.7,0.93355654]
["bitfinex","ETHUSD",1646295987438,12.69313627,2914.5,2913.7,0.93355654]
["bitfinex","ETHUSD",1646295987638,13.18813627,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295987843,13.01663627,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295988144,13.0313131,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295989048,13.01663627,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295989892,13.01663627,2914.5,2913.4,1.69944]
["bitfinex","ETHUSD",1646295990095,0.3,2914.0,2913.4,1.69944]
["bitfinex","ETHUSD",1646295990491,0.3,2914.0,2913.7,0.89030102]
["bitfinex","ETHUSD",1646295990692,14.21881627,2914.5,2913.7,0.89030102]
["bitfinex","ETHUSD",1646295990891,12.82358,2914.5,2913.7,0.89030102]
["bitfinex","ETHUSD",1646295991093,1.495,2914.5,2913.8,1.88891107]
["bitfinex","ETHUSD",1646295991295,10.965,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295991696,11.965,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295993293,13.08992158,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295994138,13.43352158,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295995341,14.29209158,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295995543,14.29209158,2914.5,2913.4,5.49944]
["bitfinex","ETHUSD",1646295995745,0.3,2914.0,2913.5,1.42916759]
["bitfinex","ETHUSD",1646295995943,13.08992158,2914.5,2913.5,1.42916759]
["bitfinex","ETHUSD",1646295996358,13.10458332,2914.5,2913.5,1.42916759]
["bitfinex","ETHUSD",1646295996744,13.10458332,2914.5,2913.8,0.95313189]
["bitfinex","ETHUSD",1646295997386,13.08992158,2914.5,2913.8,0.95313189]
["bitfinex","ETHUSD",1646295997687,13.08992158,2914.5,2913.8,1.41287189]
["bitfinex","ETHUSD",1646295998284,13.08992158,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646295999085,13.08992158,2914.5,2913.5,0.45974]
["bitfinex","ETHUSD",1646295999286,10.47,2914.3,2913.5,0.45974]
["bitfinex","ETHUSD",1646295999588,10.47,2914.3,2913.5,0.580936]
["bitfinex","ETHUSD",1646295999785,11.47,2914.3,2913.5,0.45974]
["bitfinex","ETHUSD",1646295999991,11.47,2914.3,2913.5,1.4057277]
["bitfinex","ETHUSD",1646296000596,11.47,2914.3,2913.5,0.45974]
["bitfinex","ETHUSD",1646296001042,12.3086,2914.3,2913.5,0.45974]
["bitfinex","ETHUSD",1646296001449,12.43292583,2914.3,2913.5,0.45974]
["bitfinex","ETHUSD",1646296001842,0.91268636,2913.7,2913.5,0.45974]
["bitfinex","ETHUSD",1646296002845,0.91268636,2913.7,2913.2,0.46340728]
["bitfinex","ETHUSD",1646296003045,0.91268636,2913.7,2913.3,1.42939823]
["bitfinex","ETHUSD",1646296003247,0.91268636,2913.7,2913.2,0.00366728]
["bitfinex","ETHUSD",1646296003248,11.38268636,2913.7,2913.2,0.00366728]
["bitfinex","ETHUSD",1646296003447,11.87768636,2913.7,2912.8,1.42944446]
["bitfinex","ETHUSD",1646296003647,12.87768636,2913.7,2913.2,0.00366691]
["bitfinex","ETHUSD",1646296004447,10.47,2913.4,2913.2,0.00366691]
["bitfinex","ETHUSD",1646296004646,10.47,2913.4,2912.8,1.42944446]
["bitfinex","ETHUSD",1646296004895,10.965,2913.5,2913.2,0.00366691]
["bitfinex","ETHUSD",1646296005795,10.965,2913.5,2912.8,1.42944446]
["bitfinex","ETHUSD",1646296005994,10.965,2913.5,2913.2,0.00366682]
["bitfinex","ETHUSD",1646296006596,10.965,2913.5,2913.2,0.00234172]
["bitfinex","ETHUSD",1646296006795,0.495,2913.5,2913.2,0.00234172]
["bitfinex","ETHUSD",1646296006995,0.495,2913.5,2912.8,1.42944446]
["bitfinex","ETHUSD",1646296007697,0.495,2913.5,2912.9,3.5]
["bitfinex","ETHUSD",1646296007896,3.9962,2914.2,2913.0,1.42944446]
["bitfinex","ETHUSD",1646296007897,0.495,2914.0,2913.0,1.42944446]
["bitfinex","ETHUSD",1646296008097,15.6654,2914.2,2913.1,3.5]
["bitfinex","ETHUSD",1646296008296,15.6654,2914.2,2913.2,1.42944446]
["bitfinex","ETHUSD",1646296008539,11.58952796,2913.9,2913.3,1.06399653]
["bitfinex","ETHUSD",1646296008739,11.58952796,2913.9,2913.4,0.45974]
["bitfinex","ETHUSD",1646296010543,0.495,2914.1,2913.4,0.45974]
["bitfinex","ETHUSD",1646296012691,1.47233856,2914.1,2913.4,0.45974]
["bitfinex","ETHUSD",1646296013291,11.62283856,2914.1,2913.4,0.45974]
["bitfinex","ETHUSD",1646296013691,2.15283856,2914.1,2913.4,0.45974]
["bitfinex","ETHUSD",1646296013990,5.667,2914.2,2913.4,0.45974]
["bitfinex","ETHUSD",1646296013991,0.01551353,2914.4,2913.5,0.3436]
["bitfinex","ETHUSD",1646296014190,9.25982583,2914.7,2913.5,0.6436]
["bitfinex","ETHUSD",1646296014191,0.00096,2914.6,2913.5,0.6436]
["bitfinex","ETHUSD",1646296014391,0.01551353,2914.4,2913.6,3.5]
["bitfinex","ETHUSD",1646296014592,0.01551353,2914.4,2913.7,1.4292723]
["bitfinex","ETHUSD",1646296014994,1.16196557,2914.3,2913.7,1.4292723]
["bitfinex","ETHUSD",1646296015197,1.16196557,2914.3,2913.8,0.45974]
["bitfinex","ETHUSD",1646296016738,0.01971203,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296017743,1.05547659,2914.4,2913.8,1.38295848]
["bitfinex","ETHUSD",1646296018138,1.05547659,2914.4,2913.8,0.45974]
["bitfinex","ETHUSD",1646296019786,1.05547659,2914.4,2913.8,1.39244035]
["bitfinex","ETHUSD",1646296019991,0.00462201,2914.6,2913.8,1.39244035]
["bitfinex","ETHUSD",1646296020192,0.00096,2914.6,2913.8,1.39244035]
["bitfinex","ETHUSD",1646296020398,0.00366201,2914.6,2913.8,1.39244035]
["bitfinex","ETHUSD",1646296021392,3.95676,2914.7,2913.8,1.39244035]
["bitfinex","ETHUSD",1646296021593,0.93493006,2914.6,2913.8,1.39244035]
["bitfinex","ETHUSD",1646296021793,0.93493006,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296022194,12.26349006,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296022594,13.25982796,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296022794,13.26349399,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296023839,13.25982796,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296024040,0.85859,2914.5,2913.8,0.45974]
["bitfinex","ETHUSD",1646296025648,13.26349394,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296025845,2.79349394,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296026045,1.00366598,2914.6,2913.9,3.5]
["bitfinex","ETHUSD",1646296026246,4.2558,2914.7,2913.8,0.45974]
["bitfinex","ETHUSD",1646296026448,4.2558,2914.7,2913.9,4.9292038]
["bitfinex","ETHUSD",1646296026449,0.00462576,2914.6,2913.9,4.9292038]
["bitfinex","ETHUSD",1646296026647,0.00366576,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296026845,0.00366576,2914.6,2913.9,4.92919169]
["bitfinex","ETHUSD",1646296027045,0.00366576,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296027290,1.05677944,2914.6,2913.9,1.42919277]
["bitfinex","ETHUSD",1646296027495,1.05311368,2914.6,2913.9,1.42919277]
["bitfinex","ETHUSD",1646296027692,1.05677948,2914.6,2913.9,1.42919277]
["bitfinex","ETHUSD",1646296028494,1.05311368,2914.6,2913.9,1.42919277]
["bitfinex","ETHUSD",1646296028695,11.22311368,2914.6,2913.9,1.42919277]
["bitfinex","ETHUSD",1646296028896,11.22677948,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296029696,11.22311368,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296029895,0.75311368,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296030096,0.75677945,2914.6,2913.8,0.45974]
["bitfinex","ETHUSD",1646296030297,0.75677945,2914.6,2913.9,1.42926408]
["bitfinex","ETHUSD",1646296030804,0.00366577,2914.6,2913.9,1.42926408]
["bitfinex","ETHUSD",1646296031039,3.9558,2914.7,2913.9,1.42926408]
["bitfinex","ETHUSD",1646296031237,0.00366582,2914.6,2913.9,1.42926408]
["bitfinex","ETHUSD",1646296031838,0.98264325,2914.6,2913.9,1.42926408]
["bitfinex","ETHUSD",1646296032138,3.9558,2914.7,2913.9,1.42926408]
["bitfinex","ETHUSD",1646296032341,0.00366582,2914.6,2914.0,3.5]
["bitfinex","ETHUSD",1646296032540,0.00366582,2914.6,2914.1,1.42926408]
["bitfinex","ETHUSD",1646296033139,0.00366582,2914.6,2913.9,3.8]
["bitfinex","ETHUSD",1646296033441,1.1303,2914.7,2914.0,1.42913437]
["bitfinex","ETHUSD",1646296033638,0.0036659,2914.6,2914.1,3.5]
["bitfinex","ETHUSD",1646296034039,0.0036659,2914.6,2913.9,3.8]
["bitfinex","ETHUSD",1646296034239,0.0036659,2914.6,2914.0,1.42911686]
["bitfinex","ETHUSD",1646296034442,0.0036659,2914.6,2914.1,3.8436]
["bitfinex","ETHUSD",1646296034641,0.00096,2915.0,2914.1,3.8436]
["bitfinex","ETHUSD",1646296034642,0.00096,2915.0,2914.2,1.42911686]
["bitfinex","ETHUSD",1646296034905,0.00366582,2914.6,2914.3,3.8436]
["bitfinex","ETHUSD",1646296035104,0.00366582,2914.6,2914.4,2.54699182]
["bitfinex","ETHUSD",1646296035404,0.00366582,2914.6,2914.5,1.42911686]
["bitfinex","ETHUSD",1646296035805,0.00096,2915.1,2914.5,1.42911686]
["bitfinex","ETHUSD",1646296036008,0.00366596,2914.7,2914.5,1.42911686]
["bitfinex","ETHUSD",1646296036207,0.00366596,2914.7,2914.6,0.45974]
["bitfinex","ETHUSD",1646296036405,0.00366596,2914.7,2914.6,1.88885686]
["bitfinex","ETHUSD",1646296037007,7.31096,2915.3,2914.6,1.88885686]
["bitfinex","ETHUSD",1646296037008,7.31096,2915.3,2914.6,0.45974]
["bitfinex","ETHUSD",1646296037307,0.00366592,2914.8,2914.6,0.45974]
["bitfinex","ETHUSD",1646296037708,0.00366592,2914.8,2914.7,0.45974]
["bitfinex","ETHUSD",1646296038108,0.01466147,2915.2,2914.7,0.45974]
["bitfinex","ETHUSD",1646296038310,7.31,2915.3,2914.9,1.08499847]
["bitfinex","ETHUSD",1646296038542,0.00366588,2914.9,2914.8,3.5]
["bitfinex","ETHUSD",1646296038741,0.00366588,2914.9,2914.8,3.8]
["bitfinex","ETHUSD",1646296038943,0.00366588,2914.9,2914.8,0.75974]
["bitfinex","ETHUSD",1646296039141,0.00366588,2914.9,2914.8,4.25974]
["bitfinex","ETHUSD",1646296039340,0.00096,2915.6,2914.8,5.68855737]
["bitfinex","ETHUSD",1646296039541,0.00096,2915.7,2915.3,1.13263371]
["bitfinex","ETHUSD",1646296039742,0.00366584,2915.0,2914.9,1.2227]
["bitfinex","ETHUSD",1646296040545,0.00096,2915.8,2914.9,4.7227]
["bitfinex","ETHUSD",1646296040748,0.00096,2915.8,2915.1,0.89553159]
["bitfinex","ETHUSD",1646296040946,0.01466093,2915.5,2914.9,4.7227]
["bitfinex","ETHUSD",1646296041747,0.00096,2915.8,2914.9,1.2227]
["bitfinex","ETHUSD",1646296041950,0.00366568,2915.3,2914.9,1.2227]
["bitfinex","ETHUSD",1646296042147,1.0323022,2915.3,2914.9,1.2227]
["bitfinex","ETHUSD",1646296042592,1.0323022,2915.3,2914.8,0.75974]
["bitfinex","ETHUSD",1646296042593,0.00366568,2915.3,2914.8,0.75974]
["bitfinex","ETHUSD",1646296042991,1.17232053,2915.8,2914.8,0.75974]
["bitfinex","ETHUSD",1646296043291,0.00366574,2915.2,2914.8,0.75974]
["bitfinex","ETHUSD",1646296044092,0.01466077,2915.6,2914.9,3.5]
["bitfinex","ETHUSD",1646296044291,1.15766,2915.8,2914.9,3.5]
["bitfinex","ETHUSD",1646296044495,0.00366607,2915.1,2914.9,3.5]
["bitfinex","ETHUSD",1646296044898,0.00366607,2915.1,2914.8,0.75974]
["bitfinex","ETHUSD",1646296045196,0.00366607,2915.1,2915.0,0.45974]
["bitfinex","ETHUSD",1646296045397,1.13801567,2915.2,2915.0,0.45974]
["bitfinex","ETHUSD",1646296045597,0.00366609,2915.1,2915.0,0.45974]
["bitfinex","ETHUSD",1646296045797,0.00366609,2915.1,2914.6,1.66059]
["bitfinex","ETHUSD",1646296046744,1.13897567,2915.2,2914.6,1.66059]
["bitfinex","ETHUSD",1646296046945,0.00366613,2915.0,2914.6,1.66059]
["bitfinex","ETHUSD",1646296047845,1.13801567,2915.2,2914.6,1.66059]
["bitfinex","ETHUSD",1646296048045,0.0036658,2914.9,2914.6,1.66059]
["bitfinex","ETHUSD",1646296049046,1.1593,2915.3,2914.6,1.66059]
["bitfinex","ETHUSD",1646296049346,0.00366582,2914.9,2914.6,1.66059]
["bitfinex","ETHUSD",1646296050295,0.01562109,2915.3,2914.6,1.66059]
["bitfinex","ETHUSD",1646296050296,1.10989216,2915.1,2914.6,1.66059]
["bitfinex","ETHUSD",1646296050497,0.00366582,2914.9,2914.6,1.66059]
["bitfinex","ETHUSD",1646296051095,0.00366582,2914.9,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296051498,0.01562109,2915.3,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296051499,0.00096,2915.3,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296051696,0.00366586,2914.9,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296052598,1.1897504,2915.2,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296052795,0.00366586,2914.9,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296053842,0.00096,2915.5,2914.6,1.95932314]
["bitfinex","ETHUSD",1646296054046,0.00366586,2914.9,2914.6,1.95932314]
["bitfinex","ETHUSD",1646296054242,0.00366586,2914.9,2914.8,1.06038881]
["bitfinex","ETHUSD",1646296054849,0.00366586,2914.9,2914.8,1.51886195]
["bitfinex","ETHUSD",1646296055048,0.00096,2915.4,2914.8,1.51886195]
["bitfinex","ETHUSD",1646296055249,0.00366581,2915.0,2914.8,1.51886195]
["bitfinex","ETHUSD",1646296055650,0.00366581,2915.0,2914.8,0.45847314]
["bitfinex","ETHUSD",1646296056050,0.00366581,2915.0,2914.6,1.20085]
["bitfinex","ETHUSD",1646296056051,0.00366581,2915.0,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296056251,11.95438687,2915.7,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296056452,0.30366579,2915.0,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296056755,0.00366579,2915.0,2914.6,2.7380322]
["bitfinex","ETHUSD",1646296057389,0.1715,2915.6,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296058291,1.01133984,2915.3,2914.7,1.0916796]
["bitfinex","ETHUSD",1646296058490,1.01133984,2915.3,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296058891,1.01133984,2915.3,2914.8,0.00118864]
["bitfinex","ETHUSD",1646296059692,1.01133984,2915.3,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296059894,1.01229984,2915.3,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296060095,1.01229984,2915.3,2914.8,0.00366621]
["bitfinex","ETHUSD",1646296060296,1.01133984,2915.3,2914.8,0.00366621]
["bitfinex","ETHUSD",1646296060897,1.01133984,2915.3,2914.6,1.65932314]
["bitfinex","ETHUSD",1646296061147,0.80788687,2915.2,2914.8,0.00366621]
["bitfinex","ETHUSD",1646296061351,11.27788687,2915.2,2914.8,0.00366621]
["bitfinex","ETHUSD",1646296061549,11.57788687,2915.2,2914.8,0.00366621]
["bitfinex","ETHUSD",1646296061748,12.57788687,2915.2,2914.8,0.00366621]
["bitfinex","ETHUSD",1646296062150,12.27788687,2915.2,2914.6,1.20085]
["bitfinex","ETHUSD",1646296062349,10.78288687,2914.9,2914.6,1.20085]
["bitfinex","ETHUSD",1646296062549,10.69869198,2914.9,2914.8,0.00366571]
["bitfinex","ETHUSD",1646296062749,12.19369198,2914.9,2914.8,0.00366571]
["bitfinex","ETHUSD",1646296063349,12.19369198,2914.9,2914.6,1.20085]
["bitfinex","ETHUSD",1646296063350,12.83729198,2914.9,2914.6,1.20085]
["bitfinex","ETHUSD",1646296063549,11.53471961,2914.7,2914.6,1.20085]
["bitfinex","ETHUSD",1646296063750,13.02971961,2914.7,2914.6,1.20085]
["bitfinex","ETHUSD",1646296065199,13.32971961,2914.7,2914.6,1.20085]
["bitfinex","ETHUSD",1646296071353,1.795,2914.7,2914.6,1.20085]
["bitfinex","ETHUSD",1646296071552,12.265,2914.7,2914.6,1.20085]
["bitfinex","ETHUSD",1646296071752,0.3436,2914.6,2913.6,3.5]
["bitfinex","ETHUSD",1646296071951,12.265,2914.7,2913.5,1.58367314]
["bitfinex","ETHUSD",1646296071952,11.3086,2914.5,2913.5,1.58367314]
["bitfinex","ETHUSD",1646296072152,11.3086,2914.5,2913.5,1.1252]
["bitfinex","ETHUSD",1646296072153,10.47,2914.3,2913.5,1.1252]
["bitfinex","ETHUSD",1646296072406,10.47,2914.0,2913.4,1.5243]
["bitfinex","ETHUSD",1646296072599,0.90601297,2913.6,2913.3,0.00192526]
["bitfinex","ETHUSD",1646296072798,0.85886,2913.7,2913.2,1.88801147]
["bitfinex","ETHUSD",1646296072998,1.15886,2913.7,2913.2,0.45847314]
["bitfinex","ETHUSD",1646296073399,0.3,2913.8,2913.3,0.00366635]
["bitfinex","ETHUSD",1646296073600,11.965,2913.9,2913.3,0.00366635]
["bitfinex","ETHUSD",1646296074201,11.965,2913.9,2913.0,0.00192526]
["bitfinex","ETHUSD",1646296074202,0.85883,2913.8,2913.0,0.00192526]
["bitfinex","ETHUSD",1646296074401,0.89954001,2913.7,2913.5,0.00366628]
["bitfinex","ETHUSD",1646296075505,0.89954001,2913.7,2913.2,0.00192526]
["bitfinex","ETHUSD",1646296075706,0.89954001,2913.7,2913.5,0.00366628]
["bitfinex","ETHUSD",1646296076342,1.495,2913.9,2913.5,0.00366628]
["bitfinex","ETHUSD",1646296076742,0.495,2913.9,2913.1,0.00192526]
["bitfinex","ETHUSD",1646296077042,0.495,2913.9,2913.5,0.00366631]
["bitfinex","ETHUSD",1646296077646,0.495,2913.9,2913.6,0.90317613]
["bitfinex","ETHUSD",1646296078043,0.495,2913.9,2913.6,0.9068424]
["bitfinex","ETHUSD",1646296078444,0.1716,2914.2,2913.6,0.9068424]
["bitfinex","ETHUSD",1646296079048,3.0411,2914.3,2913.6,0.90317613]
["bitfinex","ETHUSD",1646296079248,3.0411,2914.3,2913.8,0.00366619]
["bitfinex","ETHUSD",1646296079648,2.0411,2914.3,2913.8,0.00366619]
["bitfinex","ETHUSD",1646296079897,3.0411,2914.3,2913.8,0.00366619]
["bitfinex","ETHUSD",1646296080097,2.0411,2914.3,2913.8,0.00366619]
["bitfinex","ETHUSD",1646296080301,0.90632825,2914.0,2913.4,1.17204269]
["bitfinex","ETHUSD",1646296080597,12.5111,2914.3,2913.9,0.00366612]
["bitfinex","ETHUSD",1646296080799,13.5111,2914.3,2913.9,0.00366612]
["bitfinex","ETHUSD",1646296081398,13.5111,2914.3,2913.2,0.00192526]
["bitfinex","ETHUSD",1646296081599,0.3,2914.0,2913.2,0.00192526]
["bitfinex","ETHUSD",1646296082000,0.495,2914.1,2913.2,0.00192526]
["bitfinex","ETHUSD",1646296082199,0.6,2914.2,2913.2,1.08062417]
["bitfinex","ETHUSD",1646296082398,0.6,2914.2,2913.3,0.00192526]
["bitfinex","ETHUSD",1646296082600,0.495,2914.1,2913.3,0.00192526]
["bitfinex","ETHUSD",1646296082803,10.965,2914.1,2913.3,0.00192526]
["bitfinex","ETHUSD",1646296083001,14.13527923,2914.1,2913.6,0.00366626]
["bitfinex","ETHUSD",1646296083201,11.965,2914.1,2913.6,0.00366626]
["bitfinex","ETHUSD",1646296083842,0.93724886,2913.7,2913.1,1.06149172]
["bitfinex","ETHUSD",1646296084039,0.93724886,2913.7,2913.2,0.00192526]
["bitfinex","ETHUSD",1646296084240,0.93724886,2913.7,2912.9,0.00192526]
["bitfinex","ETHUSD",1646296084843,0.93582307,2913.7,2912.9,0.00192526]
["bitfinex","ETHUSD",1646296085244,0.93582307,2913.7,2913.2,0.00366917]
["bitfinex","ETHUSD",1646296086345,0.93582307,2913.7,2913.0,1.04881024]
["bitfinex","ETHUSD",1646296086644,0.93582307,2913.7,2913.3,0.00366911]
["bitfinex","ETHUSD",1646296087495,12.20082307,2913.7,2912.9,0.00192526]
["bitfinex","ETHUSD",1646296087694,10.47,2913.5,2913.4,0.00366617]
["bitfinex","ETHUSD",1646296088293,11.47,2913.5,2913.4,0.00366617]
["bitfinex","ETHUSD",1646296088693,11.47,2913.5,2912.9,0.00192526]
["bitfinex","ETHUSD",1646296088892,11.47,2913.5,2913.3,0.00366619]
["bitfinex","ETHUSD",1646296089293,11.77,2913.5,2913.3,0.00366619]
["bitfinex","ETHUSD",1646296089898,11.77,2913.5,2912.9,0.00192526]
["bitfinex","ETHUSD",1646296090099,11.77,2913.5,2913.3,0.00366621]
["bitfinex","ETHUSD",1646296091146,11.77,2913.5,2912.7,0.00192526]
["bitfinex","ETHUSD",1646296091347,11.77,2913.5,2913.3,0.00366641]
["bitfinex","ETHUSD",1646296092347,11.77,2913.5,2912.7,0.00192526]
["bitfinex","ETHUSD",1646296092547,10.47,2913.4,2913.3,0.00366641]
["bitfinex","ETHUSD",1646296092748,11.965,2913.4,2913.3,0.00366641]
["bitfinex","ETHUSD",1646296093350,11.965,2913.4,2912.7,0.00192526]
["bitfinex","ETHUSD",1646296093746,11.965,2913.4,2913.2,0.00366643]
["bitfinex","ETHUSD",1646296093947,1.20379882,2913.3,2913.2,0.00366643]
["bitfinex","ETHUSD",1646296094446,1.495,2913.4,2913.2,0.00366643]
["bitfinex","ETHUSD",1646296094648,0.495,2913.4,2912.8,0.00192526]
["bitfinex","ETHUSD",1646296094898,0.495,2913.4,2913.1,0.00366646]
["bitfinex","ETHUSD",1646296095296,10.47,2913.3,2913.1,0.00366646]
["bitfinex","ETHUSD",1646296095696,11.47,2913.3,2913.1,0.00366646]
["bitfinex","ETHUSD",1646296095900,11.47,2913.3,2912.6,0.00192526]
["bitfinex","ETHUSD",1646296096098,11.47,2913.3,2913.1,0.00366648]
["bitfinex","ETHUSD",1646296097099,0.92567735,2913.2,2912.6,0.00192526]
["bitfinex","ETHUSD",1646296097303,10.47,2913.1,2912.6,0.0146681]
["bitfinex","ETHUSD",1646296097499,10.965,2913.1,2912.6,0.0146681]
["bitfinex","ETHUSD",1646296098301,10.47,2912.9,2912.5,0.1715]
["bitfinex","ETHUSD",1646296098547,10.47,2912.9,2912.7,0.00366938]
["bitfinex","ETHUSD",1646296099345,10.77,2912.9,2912.7,0.00366938]
["bitfinex","ETHUSD",1646296099546,10.77,2912.9,2912.2,0.00192526]
["bitfinex","ETHUSD",1646296099547,10.965,2912.8,2912.2,0.00192526]
["bitfinex","ETHUSD",1646296099748,11.32912,2912.7,2912.2,0.01467979]
["bitfinex","ETHUSD",1646296099948,11.82412,2912.7,2912.2,0.01467979]
["bitfinex","ETHUSD",1646296100349,10.47,2912.3,2912.2,0.01467979]
["bitfinex","ETHUSD",1646296100551,10.965,2912.3,2912.2,0.01467979]
["bitfinex","ETHUSD",1646296100753,11.965,2912.3,2911.7,0.00192526]
["bitfinex","ETHUSD",1646296100954,11.965,2912.3,2911.9,0.01419977]
["bitfinex","ETHUSD",1646296101257,12.6086,2912.3,2911.9,0.01419977]
["bitfinex","ETHUSD",1646296101450,10.47,2912.1,2911.9,0.01419977]
["bitfinex","ETHUSD",1646296101652,14.465,2912.0,2911.9,0.01419977]
["bitfinex","ETHUSD",1646296101849,15.55799069,2912.0,2911.4,0.00192526]
["bitfinex","ETHUSD",1646296102050,11.32939,2911.9,2911.4,1.4320119]
["bitfinex","ETHUSD",1646296102294,0.495,2911.8,2911.4,1.4320119]
["bitfinex","ETHUSD",1646296102494,0.495,2911.8,2911.3,0.98219594]
["bitfinex","ETHUSD",1646296103293,0.495,2911.8,2911.4,0.00355797]
["bitfinex","ETHUSD",1646296103694,10.965,2911.8,2911.4,0.00355797]
["bitfinex","ETHUSD",1646296104296,10.965,2911.8,2911.4,0.87315134]
["bitfinex","ETHUSD",1646296104595,10.965,2911.8,2911.5,0.00367808]
["bitfinex","ETHUSD",1646296104795,14.465,2911.8,2911.5,0.00367808]
["bitfinex","ETHUSD",1646296105399,14.465,2911.8,2911.0,0.00192526]
["bitfinex","ETHUSD",1646296105602,14.465,2911.8,2911.3,1.22050366]
["bitfinex","ETHUSD",1646296105800,14.465,2911.8,2911.5,0.00367806]
["bitfinex","ETHUSD",1646296106739,16.1086,2911.8,2911.3,0.00192526]
["bitfinex","ETHUSD",1646296106945,10.47,2911.7,2911.5,0.00365861]
["bitfinex","ETHUSD",1646296107140,14.465,2911.6,2911.5,0.00365861]
["bitfinex","ETHUSD",1646296107341,14.765,2911.6,2911.5,0.00365861]
["bitfinex","ETHUSD",1646296107641,16.62448,2911.6,2911.5,0.00365861]
["bitfinex","ETHUSD",1646296107840,16.62448,2911.6,2911.0,0.00192526]
["bitfinex","ETHUSD",1646296108041,16.62448,2911.6,2911.4,0.00365865]
["bitfinex","ETHUSD",1646296108341,11.41971774,2911.5,2911.4,0.00365865]
["bitfinex","ETHUSD",1646296108544,15.41471774,2911.5,2911.4,0.00365865]
["bitfinex","ETHUSD",1646296108743,11.6732,2911.3,2910.6,1.5226207]
["bitfinex","ETHUSD",1646296109045,10.8136,2911.1,2910.7,0.00193466]
["bitfinex","ETHUSD",1646296109243,10.47,2910.9,2910.4,0.00193466]
["bitfinex","ETHUSD",1646296109443,10.47,2910.9,2910.4,1.07709783]
["bitfinex","ETHUSD",1646296110303,10.47,2910.9,2910.3,0.00193466]
["bitfinex","ETHUSD",1646296110502,10.47,2910.9,2910.5,0.00119655]
["bitfinex","ETHUSD",1646296111504,10.47,2910.9,2910.3,0.00193466]
["bitfinex","ETHUSD",1646296111706,10.47,2910.9,2910.6,0.00367403]
["bitfinex","ETHUSD",1646296112804,0.495,2911.0,2910.3,0.00193466]
["bitfinex","ETHUSD",1646296113005,0.495,2911.0,2910.6,0.00367401]
["bitfinex","ETHUSD",1646296113845,0.495,2911.0,2910.4,1.43049134]
["bitfinex","ETHUSD",1646296114047,0.495,2911.0,2910.7,0.00365974]
["bitfinex","ETHUSD",1646296114250,2.09838663,2911.3,2910.7,0.00365974]
["bitfinex","ETHUSD",1646296114251,1.30199745,2911.3,2910.7,0.00365974]
["bitfinex","ETHUSD",1646296114445,1.13039745,2911.3,2910.7,0.00365974]
["bitfinex","ETHUSD",1646296114646,0.13039745,2911.3,2910.7,0.00365974]
["bitfinex","ETHUSD",1646296114849,5.3901,2911.7,2910.7,1.89244592]
["bitfinex","ETHUSD",1646296115050,5.6901,2911.7,2910.8,0.00193466]
["bitfinex","ETHUSD",1646296115251,5.6901,2911.7,2911.3,1.02322856]
["bitfinex","ETHUSD",1646296115450,1.3,2911.7,2911.3,1.02322856]
["bitfinex","ETHUSD",1646296115848,0.3,2911.7,2911.3,1.02322856]
["bitfinex","ETHUSD",1646296116050,0.4716,2911.9,2911.3,1.02322856]
["bitfinex","ETHUSD",1646296116250,0.3,2911.9,2911.3,1.02322856]
["bitfinex","ETHUSD",1646296116451,0.27867561,2911.8,2911.3,1.02322856]
["bitfinex","ETHUSD",1646296116652,0.57867561,2911.8,2911.3,1.02322856]
["bitfinex","ETHUSD",1646296116855,0.27867561,2911.8,2911.3,1.02322856]
["bitfinex","ETHUSD",1646296118702,0.27867561,2911.8,2910.8,0.00193466]
["bitfinex","ETHUSD",1646296118905,0.27867561,2911.8,2910.9,0.00366108]
["bitfinex","ETHUSD",1646296119803,0.27867561,2911.8,2910.8,0.00193466]
["bitfinex","ETHUSD",1646296120006,0.27867561,2911.8,2911.2,0.90889424]
["bitfinex","ETHUSD",1646296121449,1.86673016,2912.0,2911.2,0.90889424]
["bitfinex","ETHUSD",1646296121652,0.0036595,2912.0,2911.2,0.90889424]
["bitfinex","ETHUSD",1646296122252,4.5764,2912.1,2911.2,0.90889424]
["bitfinex","ETHUSD",1646296122551,0.00365958,2912.0,2911.8,0.93148291]
["bitfinex","ETHUSD",1646296123452,0.41291642,2912.4,2911.8,0.93148291]
["bitfinex","ETHUSD",1646296123652,0.00365981,2912.0,2911.8,0.93148291]
["bitfinex","ETHUSD",1646296124656,0.33459779,2912.5,2911.8,0.93148291]
["bitfinex","ETHUSD",1646296124896,0.00365981,2912.0,2911.8,0.93148291]
["bitfinex","ETHUSD",1646296125797,0.63459779,2912.5,2911.8,0.93148291]
["bitfinex","ETHUSD",1646296126199,0.00365981,2912.0,2911.8,0.93148291]
["bitfinex","ETHUSD",1646296126998,0.87343602,2912.4,2911.8,0.93148291]
["bitfinex","ETHUSD",1646296127202,0.87343602,2912.4,2911.4,0.00193466]
["bitfinex","ETHUSD",1646296127400,0.00365981,2912.0,2911.4,0.00193466]
["bitfinex","ETHUSD",1646296127599,0.30365981,2912.0,2911.2,2.73293466]
["bitfinex","ETHUSD",1646296127799,0.00365981,2912.0,2911.2,1.58203466]
["bitfinex","ETHUSD",1646296128200,0.30365981,2912.0,2911.2,1.58203466]
["bitfinex","ETHUSD",1646296128401,0.3,2912.0,2911.4,1.23389703]
["bitfinex","ETHUSD",1646296128645,0.3,2912.0,2911.3,0.00193466]
["bitfinex","ETHUSD",1646296128646,0.00365958,2912.0,2911.3,0.00193466]
["bitfinex","ETHUSD",1646296129546,0.27703406,2912.1,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296129751,0.00365962,2912.0,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296130750,4.91664249,2912.4,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296131051,0.00365979,2912.0,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296131849,0.27596971,2912.1,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296132050,0.0036598,2912.0,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296133095,0.20517784,2912.2,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296133292,0.0036598,2912.0,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296134298,5.9585,2912.4,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296134501,0.0036598,2912.0,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296135600,6.17778131,2912.4,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296135800,0.00365979,2912.0,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296136652,6.17778131,2912.4,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296136954,0.00365979,2912.0,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296137954,6.17778131,2912.4,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296138157,0.00365979,2912.0,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296139057,0.25007179,2912.2,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296139257,0.00365979,2912.0,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296140200,0.25007179,2912.2,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296140599,0.00365979,2912.0,2911.7,0.97136229]
["bitfinex","ETHUSD",1646296140797,0.00365979,2912.0,2911.3,0.00193466]
["bitfinex","ETHUSD",1646296141000,0.00365979,2912.0,2911.3,1.43206876]
["bitfinex","ETHUSD",1646296141500,0.25007179,2912.2,2911.3,1.43206876]
["bitfinex","ETHUSD",1646296141700,0.00365962,2912.0,2911.3,1.43206876]
["bitfinex","ETHUSD",1646296141901,0.00365962,2912.0,2911.5,1.23386963]
["bitfinex","ETHUSD",1646296142600,0.25007179,2912.2,2911.5,1.23386963]
["bitfinex","ETHUSD",1646296142803,0.25007179,2912.2,2911.3,0.00193466]
["bitfinex","ETHUSD",1646296142804,1.96852179,2912.2,2911.3,0.00193466]
["bitfinex","ETHUSD",1646296143002,0.00365971,2912.0,2911.3,0.00193466]
["bitfinex","ETHUSD",1646296143200,0.00152834,2911.3,2911.2,1.5801]
["bitfinex","ETHUSD",1646296143401,0.00152834,2911.3,2911.2,3.01043904]
["bitfinex","ETHUSD",1646296143855,0.00152834,2911.3,2911.2,4.06639043]
["bitfinex","ETHUSD",1646296145256,0.00152834,2911.3,2911.2,2.48629043]
["bitfinex","ETHUSD",1646296145456,0.00152834,2911.3,2911.2,1.43033904]
["bitfinex","ETHUSD",1646296145655,0.00152834,2911.3,2911.1,1.43033904]
["bitfinex","ETHUSD",1646296147899,0.00152834,2911.3,2911.2,1.43033904]
["bitfinex","ETHUSD",1646296148201,0.00152834,2911.3,2910.9,0.00366072]
["bitfinex","ETHUSD",1646296148202,0.00130285,2911.2,2910.9,0.00366072]
["bitfinex","ETHUSD",1646296148603,0.00130285,2911.2,2910.8,1.43036163]
["bitfinex","ETHUSD",1646296148804,0.00130285,2911.2,2911.0,1.1687574]
["bitfinex","ETHUSD",1646296149003,0.00130285,2911.2,2911.1,1.43036163]
["bitfinex","ETHUSD",1646296150808,0.00130285,2911.2,2911.1,4.93036163]
["bitfinex","ETHUSD",1646296151054,0.00130285,2911.2,2911.1,5.73243477]
["bitfinex","ETHUSD",1646296151654,0.00130285,2911.2,2911.1,7.03243477]
["bitfinex","ETHUSD",1646296152054,0.00130285,2911.2,2911.1,2.53243477]
["bitfinex","ETHUSD",1646296152253,0.00130285,2911.2,2911.1,1.88883477]
["bitfinex","ETHUSD",1646296153463,0.00130285,2911.2,2911.1,1.42948959]
["bitfinex","ETHUSD",1646296153659,0.00130285,2911.2,2910.9,0.00366068]
["bitfinex","ETHUSD",1646296154563,0.86078285,2911.2,2910.9,0.00366068]
["bitfinex","ETHUSD",1646296154798,0.86078285,2911.2,2910.7,1.1372904]
["bitfinex","ETHUSD",1646296155000,0.86078285,2911.2,2910.9,0.00366059]
["bitfinex","ETHUSD",1646296155198,0.00130285,2911.2,2910.9,0.00366059]
["bitfinex","ETHUSD",1646296155800,0.86079285,2911.2,2910.6,0.00193466]
["bitfinex","ETHUSD",1646296156004,1.35579285,2911.2,2910.4,0.00193466]
["bitfinex","ETHUSD",1646296156202,1.35579285,2911.2,2910.9,0.00366059]
["bitfinex","ETHUSD",1646296157001,1.22018927,2911.1,2910.9,0.00366059]
["bitfinex","ETHUSD",1646296157202,1.22018927,2911.1,2910.2,0.00193466]
["bitfinex","ETHUSD",1646296157402,2.35579285,2911.2,2910.9,0.0036606]
["bitfinex","ETHUSD",1646296157802,1.35579285,2911.2,2910.9,0.0036606]
["bitfinex","ETHUSD",1646296158202,1.35579285,2911.2,2910.2,0.00193466]
["bitfinex","ETHUSD",1646296158403,1.35579285,2911.2,2910.2,0.86144466]
["bitfinex","ETHUSD",1646296158646,1.35579285,2911.2,2910.9,0.00354082]
["bitfinex","ETHUSD",1646296158841,1.62412973,2911.2,2910.9,0.00354082]
["bitfinex","ETHUSD",1646296159242,3.0,2911.1,2910.4,1.04145699]
["bitfinex","ETHUSD",1646296159446,0.25705468,2911.0,2910.4,1.04145699]
["bitfinex","ETHUSD",1646296159847,1.41302192,2911.0,2910.4,1.04145699]
["bitfinex","ETHUSD",1646296160048,0.20547859,2910.9,2910.4,1.04145699]
["bitfinex","ETHUSD",1646296160247,1.15596724,2911.0,2910.4,1.04145699]
["bitfinex","ETHUSD",1646296160248,0.20297778,2911.0,2910.4,1.04145699]
["bitfinex","ETHUSD",1646296160849,1.35579285,2911.2,2910.6,0.00117615]
["bitfinex","ETHUSD",1646296160850,0.86079285,2911.2,2910.6,0.00117615]
["bitfinex","ETHUSD",1646296161048,0.26990704,2911.2,2910.6,0.00117615]
["bitfinex","ETHUSD",1646296161253,0.00130285,2911.2,2910.9,1.12494645]
["bitfinex","ETHUSD",1646296162300,0.00130285,2911.2,2910.8,0.00366742]
["bitfinex","ETHUSD",1646296163104,0.00130285,2911.2,2910.6,0.85933]
["bitfinex","ETHUSD",1646296163906,0.00130285,2911.2,2910.9,1.04185927]
["bitfinex","ETHUSD",1646296164109,0.00130285,2911.2,2910.7,0.00192497]
["bitfinex","ETHUSD",1646296164305,0.00130285,2911.2,2910.6,0.85933]
["bitfinex","ETHUSD",1646296164605,0.00130285,2911.2,2910.8,0.00366036]
["bitfinex","ETHUSD",1646296165404,0.00130285,2911.2,2910.6,0.85933]
["bitfinex","ETHUSD",1646296165805,0.00130285,2911.2,2910.8,0.00366032]
["bitfinex","ETHUSD",1646296166651,0.00130285,2911.2,2910.4,0.00192497]
["bitfinex","ETHUSD",1646296166652,12.08371444,2911.2,2910.4,0.00192497]
["bitfinex","ETHUSD",1646296166852,14.3136,2911.1,2910.4,0.00192497]
["bitfinex","ETHUSD",1646296167054,14.3136,2911.1,2910.2,1.1549]
["bitfinex","ETHUSD",1646296167055,1.02398625,2910.9,2910.8,0.00366032]
["bitfinex","ETHUSD",1646296167255,3.995,2910.9,2910.8,0.00366032]
["bitfinex","ETHUSD",1646296167455,4.295,2910.9,2910.8,0.00366032]
["bitfinex","ETHUSD",1646296167755,5.295,2910.9,2910.8,0.00366032]
["bitfinex","ETHUSD",1646296167956,5.295,2910.9,2910.3,0.00192497]
["bitfinex","ETHUSD",1646296168156,5.295,2910.9,2910.7,0.00370015]
["bitfinex","ETHUSD",1646296168356,3.5,2910.8,2910.7,0.00370015]
["bitfinex","ETHUSD",1646296168557,14.465,2910.8,2910.7,0.00370015]
["bitfinex","ETHUSD",1646296168757,15.465,2910.8,2910.7,0.00370015]
["bitfinex","ETHUSD",1646296168960,18.30878674,2910.8,2910.7,0.00370015]
["bitfinex","ETHUSD",1646296169157,1.20338,2910.6,2910.2,0.00192497]
["bitfinex","ETHUSD",1646296169357,4.3386,2910.5,2910.1,0.01480341]
["bitfinex","ETHUSD",1646296169805,6.19834,2910.5,2910.1,0.01480341]
["bitfinex","ETHUSD",1646296170011,6.19834,2910.5,2910.2,1.1424965]
["bitfinex","ETHUSD",1646296170210,6.19834,2910.5,2910.0,0.3125]
["bitfinex","ETHUSD",1646296170509,6.19834,2910.5,2910.2,0.00370038]
["bitfinex","ETHUSD",1646296171009,2.69834,2910.5,2910.2,0.00370038]
["bitfinex","ETHUSD",1646296171210,5.19834,2910.5,2910.2,0.00370038]
["bitfinex","ETHUSD",1646296171411,6.19834,2910.5,2910.0,0.3125]
["bitfinex","ETHUSD",1646296171812,6.19834,2910.5,2910.2,0.00365077]
["bitfinex","ETHUSD",1646296172211,7.15614184,2910.5,2910.2,0.00365077]
["bitfinex","ETHUSD",1646296172812,7.15614184,2910.5,2910.0,0.3125]
["bitfinex","ETHUSD",1646296173011,7.15614184,2910.5,2910.2,0.00365077]
["bitfinex","ETHUSD",1646296173413,6.19834,2910.5,2910.2,0.00365077]
["bitfinex","ETHUSD",1646296173846,6.19834,2910.5,2910.0,0.3125]
["bitfinex","ETHUSD",1646296174257,6.19834,2910.5,2910.2,0.00365077]
["bitfinex","ETHUSD",1646296175055,6.19834,2910.5,2910.0,0.3125]
["bitfinex","ETHUSD",1646296175453,6.19834,2910.5,2910.2,0.00365136]
["bitfinex","ETHUSD",1646296176268,6.19834,2910.5,2910.0,0.3125]
["bitfinex","ETHUSD",1646296176461,6.19834,2910.5,2910.2,0.00365136]
["bitfinex","ETHUSD",1646296176659,6.49834,2910.5,2910.2,0.00365136]
["bitfinex","ETHUSD",1646296177407,0.23243018,2910.4,2910.2,0.00365136]
["bitfinex","ETHUSD",1646296177608,0.72743018,2910.4,2910.0,0.3125]
["bitfinex","ETHUSD",1646296177808,0.72743018,2910.4,2910.2,0.00365136]
["bitfinex","ETHUSD",1646296178208,3.5,2910.3,2910.2,0.00365136]
["bitfinex","ETHUSD",1646296178613,4.5,2910.3,2910.2,0.00365136]
["bitfinex","ETHUSD",1646296178813,1.0,2910.3,2910.0,0.3125]
["bitfinex","ETHUSD",1646296179015,1.0,2910.3,2910.1,0.00365136]
["bitfinex","ETHUSD",1646296179212,0.495,2910.4,2910.1,0.00365136]
["bitfinex","ETHUSD",1646296179814,0.495,2910.4,2910.0,0.3125]
["bitfinex","ETHUSD",1646296180214,0.495,2910.4,2910.1,0.00365136]
["bitfinex","ETHUSD",1646296181049,0.495,2910.4,2910.0,0.3125]
["bitfinex","ETHUSD",1646296181450,0.495,2910.4,2910.1,0.00365136]
["bitfinex","ETHUSD",1646296182257,0.495,2910.4,2910.0,0.3125]
["bitfinex","ETHUSD",1646296182258,3.5,2910.3,2910.0,0.3125]
["bitfinex","ETHUSD",1646296182451,3.5,2910.3,2910.1,0.00365136]
["bitfinex","ETHUSD",1646296182651,4.5,2910.3,2910.1,0.00365136]
["bitfinex","ETHUSD",1646296182851,1.0,2910.3,2910.1,0.00365136]
["bitfinex","ETHUSD",1646296183051,0.495,2910.4,2910.1,0.00365136]
["bitfinex","ETHUSD",1646296183450,0.495,2910.4,2910.0,0.3125]
["bitfinex","ETHUSD",1646296183851,0.495,2910.4,2910.1,0.00365136]
["bitfinex","ETHUSD",1646296184651,0.495,2910.4,2910.0,0.3125]
["bitfinex","ETHUSD",1646296184906,0.495,2910.4,2910.1,0.00365136]
["bitfinex","ETHUSD",1646296185903,0.495,2910.4,2910.0,0.3125]
["bitfinex","ETHUSD",1646296186104,0.495,2910.4,2910.1,0.00369933]
["bitfinex","ETHUSD",1646296187006,0.495,2910.4,2910.0,0.3125]
["bitfinex","ETHUSD",1646296187408,0.495,2910.4,2910.1,0.00369933]
["bitfinex","ETHUSD",1646296188405,0.495,2910.4,2910.0,0.3125]
["bitfinex","ETHUSD",1646296188648,0.495,2910.4,2910.1,0.00369933]
["bitfinex","ETHUSD",1646296188849,0.27196395,2910.2,2910.1,0.00369933]
["bitfinex","ETHUSD",1646296189447,0.27196395,2910.2,2910.0,0.3125]
["bitfinex","ETHUSD",1646296189448,1.13172395,2910.2,2910.0,0.3125]
["bitfinex","ETHUSD",1646296189852,1.13172395,2910.2,2910.0,0.31614612]
["bitfinex","ETHUSD",1646296190054,0.85976,2910.2,2910.0,0.31502748]
["bitfinex","ETHUSD",1646296190554,1.10786771,2910.2,2910.0,0.31502748]
["bitfinex","ETHUSD",1646296190752,0.85976,2910.2,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296190951,1.10378073,2910.2,2910.0,0.3150275]
["bitfinex","ETHUSD",1646296191151,0.85976,2910.2,2910.0,0.3150275]
["bitfinex","ETHUSD",1646296191950,1.06769645,2910.2,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296192151,1.06769645,2910.2,2910.0,0.3150275]
["bitfinex","ETHUSD",1646296193211,0.26837212,2910.1,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296193800,0.85976,2910.2,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296194501,1.08947267,2910.1,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296195204,0.85976,2910.2,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296196647,0.85976,2910.2,2910.1,1.43067368]
["bitfinex","ETHUSD",1646296196946,1.15973,2910.5,2910.1,2.41551698]
["bitfinex","ETHUSD",1646296197145,1.15973,2910.5,2910.2,1.43067368]
["bitfinex","ETHUSD",1646296198151,1.15973,2910.5,2910.2,1.43453335]
["bitfinex","ETHUSD",1646296198349,1.15973,2910.5,2910.2,0.00385967]
["bitfinex","ETHUSD",1646296199149,1.15973,2910.5,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296199350,1.15973,2910.5,2910.2,0.00385967]
["bitfinex","ETHUSD",1646296200403,1.15973,2910.5,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296200601,1.65473,2910.5,2910.2,0.00385967]
["bitfinex","ETHUSD",1646296200803,1.99833,2910.5,2910.2,0.00385967]
["bitfinex","ETHUSD",1646296201001,12.46833,2910.5,2910.2,0.00385967]
["bitfinex","ETHUSD",1646296201203,2.99833,2910.5,2910.2,0.00385967]
["bitfinex","ETHUSD",1646296201402,2.65473,2910.5,2910.2,0.00385967]
["bitfinex","ETHUSD",1646296201604,1.0,2910.6,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296201803,1.0,2910.6,2910.2,0.0037323]
["bitfinex","ETHUSD",1646296202002,1.2281,2910.7,2910.2,0.0037323]
["bitfinex","ETHUSD",1646296202404,1.5281,2910.7,2910.2,0.0037323]
["bitfinex","ETHUSD",1646296202907,1.5281,2910.7,2910.1,1.43062362]
["bitfinex","ETHUSD",1646296202908,1.5281,2910.7,2910.3,0.00373226]
["bitfinex","ETHUSD",1646296203648,0.3,2910.7,2910.3,0.00373226]
["bitfinex","ETHUSD",1646296203852,2.90607557,2910.8,2910.2,1.43062362]
["bitfinex","ETHUSD",1646296204053,1.90607557,2910.8,2910.2,1.43062362]
["bitfinex","ETHUSD",1646296204256,1.556694,2910.8,2910.4,0.00373224]
["bitfinex","ETHUSD",1646296204453,0.556694,2910.8,2910.4,0.00373224]
["bitfinex","ETHUSD",1646296204654,0.256694,2910.8,2910.4,0.00373224]
["bitfinex","ETHUSD",1646296204855,3.2886,2911.0,2910.4,0.00373224]
["bitfinex","ETHUSD",1646296205055,3.2886,2911.0,2910.4,4.93056993]
["bitfinex","ETHUSD",1646296205255,3.2886,2911.0,2910.6,1.08970033]
["bitfinex","ETHUSD",1646296205457,1.16970285,2911.2,2910.6,1.08970033]
["bitfinex","ETHUSD",1646296206256,1.16970285,2911.2,2910.5,0.3]
["bitfinex","ETHUSD",1646296206457,1.16970285,2911.2,2910.4,3.5]
["bitfinex","ETHUSD",1646296206458,1.16970285,2911.2,2910.6,1.43045293]
["bitfinex","ETHUSD",1646296206658,1.16970285,2911.2,2910.8,0.00364878]
["bitfinex","ETHUSD",1646296207058,1.46970285,2911.2,2910.8,0.00364878]
["bitfinex","ETHUSD",1646296207307,1.46970285,2911.2,2910.8,1.06821811]
["bitfinex","ETHUSD",1646296207497,0.30130285,2911.2,2910.8,1.06456933]
["bitfinex","ETHUSD",1646296207700,0.30130285,2911.2,2910.8,1.06821819]
["bitfinex","ETHUSD",1646296207903,0.00130285,2911.2,2910.9,3.5]
["bitfinex","ETHUSD",1646296208307,0.00130285,2911.2,2911.0,1.43030327]
["bitfinex","ETHUSD",1646296208502,0.00130285,2911.2,2911.1,3.5]
["bitfinex","ETHUSD",1646296208702,0.00130285,2911.2,2911.1,1.43030327]
["bitfinex","ETHUSD",1646296209102,0.00130285,2911.2,2911.1,1.52711191]
["bitfinex","ETHUSD",1646296209302,0.00130285,2911.2,2911.1,1.62392055]
["bitfinex","ETHUSD",1646296212149,0.00130285,2911.2,2911.1,5.58239369]
["bitfinex","ETHUSD",1646296212352,0.00130285,2911.2,2911.1,6.22599369]
["bitfinex","ETHUSD",1646296212750,0.00130285,2911.2,2911.1,7.22441381]
["bitfinex","ETHUSD",1646296213953,0.00130285,2911.2,2911.1,6.22441381]
["bitfinex","ETHUSD",1646296214151,0.00130285,2911.2,2911.1,5.88081381]
["bitfinex","ETHUSD",1646296215601,0.00130285,2911.2,2911.1,2.38081381]
["bitfinex","ETHUSD",1646296215905,0.00130285,2911.2,2911.1,2.08239369]
["bitfinex","ETHUSD",1646296216603,0.00130285,2911.2,2911.1,0.19361728]
["bitfinex","ETHUSD",1646296217804,3.50130285,2911.2,2911.1,0.19361728]
["bitfinex","ETHUSD",1646296218205,4.50130285,2911.2,2911.1,0.19361728]
["bitfinex","ETHUSD",1646296218407,1.00130285,2911.2,2911.1,0.19361728]
["bitfinex","ETHUSD",1646296218852,0.00130285,2911.2,2911.1,0.19361728]
["bitfinex","ETHUSD",1646296219252,0.22245961,2911.2,2911.1,0.19361728]
["bitfinex","ETHUSD",1646296220456,0.71745961,2911.2,2911.1,0.19361728]
["bitfinex","ETHUSD",1646296221260,0.00130285,2911.2,2911.1,0.19361728]
["bitfinex","ETHUSD",1646296226152,0.00538897,2911.3,2911.1,0.19361728]
["bitfinex","ETHUSD",1646296226153,0.00386063,2911.3,2911.1,0.19361728]
["bitfinex","ETHUSD",1646296226456,0.00386063,2911.3,2911.1,0.09680864]
["bitfinex","ETHUSD",1646296226653,0.96141505,2911.4,2910.7,0.45847314]
["bitfinex","ETHUSD",1646296226853,0.96141505,2911.4,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296227055,0.00386062,2911.3,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296228053,0.96141505,2911.4,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296228354,0.96527565,2911.4,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296229253,0.96141505,2911.4,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296229452,0.96523496,2911.4,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296229652,0.00381991,2911.4,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296230309,1.1386,2911.6,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296230608,0.00381991,2911.4,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296231514,6.76951919,2911.7,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296231711,6.76951919,2911.7,2911.0,0.09680864]
["bitfinex","ETHUSD",1646296231912,0.00381991,2911.4,2910.8,0.00382082]
["bitfinex","ETHUSD",1646296232110,0.00381991,2911.4,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296232711,6.76951919,2911.7,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296232912,0.00386264,2911.4,2911.2,0.09680864]
["bitfinex","ETHUSD",1646296233755,0.00386264,2911.4,2911.2,0.09541806]
["bitfinex","ETHUSD",1646296233954,7.06951919,2911.7,2911.2,0.09541806]
["bitfinex","ETHUSD",1646296234157,0.00386264,2911.4,2911.2,0.09541806]
["bitfinex","ETHUSD",1646296235159,6.76951919,2911.7,2911.2,0.09541806]
["bitfinex","ETHUSD",1646296235358,0.00386264,2911.4,2911.2,0.09541806]
["bitfinex","ETHUSD",1646296236260,7.41311919,2911.7,2911.2,0.09541806]
["bitfinex","ETHUSD",1646296236665,0.00373228,2911.4,2911.2,0.09541806]
["bitfinex","ETHUSD",1646296237062,0.00373228,2911.4,2911.3,0.09680864]
["bitfinex","ETHUSD",1646296237310,0.86322228,2911.4,2911.3,0.09680864]
["bitfinex","ETHUSD",1646296237502,0.86322228,2911.4,2911.3,0.1922267]
["bitfinex","ETHUSD",1646296237503,4.85449,2911.4,2911.3,0.1922267]
["bitfinex","ETHUSD",1646296237703,5.15449,2911.4,2911.3,0.1922267]
["bitfinex","ETHUSD",1646296237902,16.62449,2911.4,2911.3,0.1922267]
["bitfinex","ETHUSD",1646296238606,16.62449,2911.4,2910.8,0.00373321]
["bitfinex","ETHUSD",1646296238607,10.8136,2911.2,2910.8,0.00373321]
["bitfinex","ETHUSD",1646296238807,0.8597,2910.8,2910.3,1.2405]
["bitfinex","ETHUSD",1646296239006,0.8597,2910.8,2910.2,0.00192497]
["bitfinex","ETHUSD",1646296239208,0.8597,2910.8,2910.1,1.4455242]
["bitfinex","ETHUSD",1646296239409,0.3436,2910.7,2910.2,1.43058795]
["bitfinex","ETHUSD",1646296239606,0.97962395,2910.5,2910.1,0.01686122]
["bitfinex","ETHUSD",1646296239808,0.97962395,2910.5,2910.1,0.01493625]
["bitfinex","ETHUSD",1646296240007,0.97962395,2910.5,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296240008,1.83938395,2910.5,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296240207,1.83938395,2910.5,2910.3,0.00364557]
["bitfinex","ETHUSD",1646296240808,2.13938395,2910.5,2910.3,0.00364557]
["bitfinex","ETHUSD",1646296241256,0.3436,2910.4,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296241566,2.13938395,2910.5,2910.3,0.00364559]
["bitfinex","ETHUSD",1646296241567,12.60938395,2910.5,2910.3,0.00364559]
["bitfinex","ETHUSD",1646296241760,14.10438395,2910.5,2910.3,0.00364559]
["bitfinex","ETHUSD",1646296242358,3.63438395,2910.5,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296242559,3.63438395,2910.5,2910.3,0.00364559]
["bitfinex","ETHUSD",1646296242759,2.47462395,2910.5,2910.3,0.00364559]
["bitfinex","ETHUSD",1646296243158,1.47462395,2910.5,2910.3,0.00364559]
["bitfinex","ETHUSD",1646296243560,1.47462395,2910.5,2910.0,0.31330633]
["bitfinex","ETHUSD",1646296243759,0.495,2910.5,2910.3,0.00365153]
["bitfinex","ETHUSD",1646296246013,0.495,2910.5,2910.2,1.15967]
["bitfinex","ETHUSD",1646296246214,0.495,2910.5,2910.3,0.00365153]
["bitfinex","ETHUSD",1646296247213,0.495,2910.5,2910.2,1.15967]
["bitfinex","ETHUSD",1646296247413,0.495,2910.5,2910.3,0.00365863]
["bitfinex","ETHUSD",1646296248415,0.495,2910.5,2910.2,1.15967]
["bitfinex","ETHUSD",1646296248662,0.495,2910.5,2910.3,0.00365863]
["bitfinex","ETHUSD",1646296249461,4.0541,2910.9,2910.2,2.14099033]
["bitfinex","ETHUSD",1646296249664,1.0,2910.9,2910.2,2.14099033]
["bitfinex","ETHUSD",1646296249865,1.0,2910.9,2910.3,0.00365863]
["bitfinex","ETHUSD",1646296249866,1.3,2910.9,2910.3,0.00365863]
["bitfinex","ETHUSD",1646296250065,5.91509,2911.1,2910.3,0.00365863]
["bitfinex","ETHUSD",1646296250264,6.21509,2911.1,2910.3,0.00365863]
["bitfinex","ETHUSD",1646296250665,1.16164874,2910.9,2910.2,2.14099033]
["bitfinex","ETHUSD",1646296250965,1.46164874,2910.9,2910.6,0.00365754]
["bitfinex","ETHUSD",1646296251967,1.46164874,2910.9,2910.2,1.15967]
["bitfinex","ETHUSD",1646296252302,1.46164874,2910.9,2910.6,0.00365752]
["bitfinex","ETHUSD",1646296253105,1.46164874,2910.9,2910.2,1.15967]
["bitfinex","ETHUSD",1646296253305,1.16164874,2910.9,2910.2,1.15967]
["bitfinex","ETHUSD",1646296254306,1.46164874,2910.9,2910.2,1.15967]
["bitfinex","ETHUSD",1646296254505,1.46164874,2910.9,2910.4,0.00365766]
["bitfinex","ETHUSD",1646296255406,1.46164874,2910.9,2910.2,1.43045442]
["bitfinex","ETHUSD",1646296255808,1.46164874,2910.9,2910.5,0.00365762]
["bitfinex","ETHUSD",1646296256259,0.85966,2910.8,2910.5,0.00365762]
["bitfinex","ETHUSD",1646296256459,1.719345,2910.8,2910.5,0.00365762]
["bitfinex","ETHUSD",1646296256659,2.214345,2910.8,2910.2,1.43045442]
["bitfinex","ETHUSD",1646296256861,2.514345,2910.8,2910.1,0.30192497]
["bitfinex","ETHUSD",1646296257061,2.514345,2910.8,2910.5,0.00365762]
["bitfinex","ETHUSD",1646296257261,3.514345,2910.8,2910.5,0.00365762]
["bitfinex","ETHUSD",1646296257564,2.514345,2910.8,2910.5,0.00365762]
["bitfinex","ETHUSD",1646296257762,3.514345,2910.8,2910.5,0.00365762]
["bitfinex","ETHUSD",1646296257962,2.514345,2910.8,2910.1,0.00192497]
["bitfinex","ETHUSD",1646296258262,2.87109665,2910.4,2910.1,0.01479711]
["bitfinex","ETHUSD",1646296259262,2.87109665,2910.4,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296259462,2.87109665,2910.4,2910.1,0.00369889]
["bitfinex","ETHUSD",1646296259463,3.5,2910.3,2910.1,0.00369889]
["bitfinex","ETHUSD",1646296259664,0.495,2910.2,2910.1,0.00369889]
["bitfinex","ETHUSD",1646296259912,5.71484,2910.2,2910.1,0.00369889]
["bitfinex","ETHUSD",1646296260115,6.01484,2910.2,2910.1,0.00369889]
["bitfinex","ETHUSD",1646296260311,7.01484,2910.2,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296260510,17.48484,2910.2,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296260711,3.5,2910.1,2910.0,0.31508029]
["bitfinex","ETHUSD",1646296260912,3.995,2910.1,2910.0,0.31508029]
["bitfinex","ETHUSD",1646296261111,1.795,2910.1,2910.0,0.31508029]
["bitfinex","ETHUSD",1646296261313,0.795,2910.1,2910.0,0.31508029]
["bitfinex","ETHUSD",1646296261511,0.795,2910.1,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296262312,1.65491,2910.1,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296262513,5.15491,2910.1,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296262714,6.15491,2910.1,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296262912,2.65491,2910.1,2910.0,0.31138136]
["bitfinex","ETHUSD",1646296263112,2.65491,2910.1,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296263961,1.795,2910.1,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296264161,0.795,2910.1,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296264358,0.3,2910.1,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296264759,0.495,2910.5,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296265161,0.795,2910.5,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296265365,1.85873231,2910.5,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296265563,0.795,2910.5,2910.1,0.00364968]
["bitfinex","ETHUSD",1646296265966,0.3,2910.5,2910.1,0.00364968]
["bitfinex","ETHUSD",1646296266165,1.2247,2910.7,2910.1,0.00364968]
["bitfinex","ETHUSD",1646296266364,1.2247,2910.7,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296266565,1.2247,2910.7,2910.5,1.06322276]
["bitfinex","ETHUSD",1646296266765,3.77083307,2911.1,2910.5,1.06322276]
["bitfinex","ETHUSD",1646296266967,0.29592543,2911.2,2910.5,1.06322276]
["bitfinex","ETHUSD",1646296266968,0.12432543,2911.2,2910.5,1.06322276]
["bitfinex","ETHUSD",1646296267613,0.12432543,2911.2,2910.3,0.3]
["bitfinex","ETHUSD",1646296267809,0.12432543,2911.2,2910.7,0.00364945]
["bitfinex","ETHUSD",1646296268810,0.12432543,2911.2,2910.2,1.71889]
["bitfinex","ETHUSD",1646296269015,0.12432543,2911.2,2910.8,0.0036492]
["bitfinex","ETHUSD",1646296270015,0.12432543,2911.2,2910.2,2.01889]
["bitfinex","ETHUSD",1646296270214,0.12432543,2911.2,2910.5,1.21103877]
["bitfinex","ETHUSD",1646296270415,0.12432543,2911.2,2910.8,0.00364924]
["bitfinex","ETHUSD",1646296270814,3.46324512,2911.3,2910.8,0.00364924]
["bitfinex","ETHUSD",1646296271059,3.49173192,2911.3,2910.8,0.00364924]
["bitfinex","ETHUSD",1646296271260,3.2479,2911.3,2910.5,1.21103877]
["bitfinex","ETHUSD",1646296271461,3.25154859,2911.3,2910.8,0.00364928]
["bitfinex","ETHUSD",1646296271661,2.25154859,2911.3,2910.8,0.00364928]
["bitfinex","ETHUSD",1646296271864,3.25154859,2911.3,2910.8,0.00364928]
["bitfinex","ETHUSD",1646296272063,4.38630855,2911.3,2910.8,0.00364928]
["bitfinex","ETHUSD",1646296272462,4.38265996,2911.3,2910.5,1.21103877]
["bitfinex","ETHUSD",1646296272662,4.38630855,2911.3,2910.8,0.00364928]
["bitfinex","ETHUSD",1646296273264,4.88130855,2911.3,2910.8,0.00364928]
["bitfinex","ETHUSD",1646296273662,4.88130855,2911.3,2910.2,1.19719584]
["bitfinex","ETHUSD",1646296273663,1.17327071,2910.8,2910.2,1.19719584]
["bitfinex","ETHUSD",1646296274062,0.3,2910.8,2910.2,0.00192497]
["bitfinex","ETHUSD",1646296274262,0.3,2910.8,2910.1,0.01461665]
["bitfinex","ETHUSD",1646296274563,14.3136,2911.1,2910.1,0.01461665]
["bitfinex","ETHUSD",1646296274564,11.22317946,2910.9,2910.1,0.01461665]
["bitfinex","ETHUSD",1646296274800,0.495,2910.8,2910.1,0.00192497]
["bitfinex","ETHUSD",1646296275006,0.85972,2910.6,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296275307,1.21270494,2910.4,2910.3,0.00365337]
["bitfinex","ETHUSD",1646296275704,1.15972,2910.6,2910.3,0.00365337]
["bitfinex","ETHUSD",1646296276108,1.15972,2910.6,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296276308,1.15972,2910.6,2910.2,0.00365341]
["bitfinex","ETHUSD",1646296276911,0.89926954,2910.4,2910.2,0.00365341]
["bitfinex","ETHUSD",1646296277109,1.15972,2910.6,2910.2,0.00365341]
["bitfinex","ETHUSD",1646296277310,1.15972,2910.6,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296277509,1.15972,2910.6,2910.3,0.00365635]
["bitfinex","ETHUSD",1646296277910,2.0194793,2910.6,2910.3,0.00365635]
["bitfinex","ETHUSD",1646296278412,2.0194793,2910.6,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296278660,1.09732824,2910.5,2910.3,0.00365633]
["bitfinex","ETHUSD",1646296278860,4.59732824,2910.5,2910.3,0.00365633]
["bitfinex","ETHUSD",1646296279061,2.21473,2910.4,2910.3,0.00365633]
["bitfinex","ETHUSD",1646296279264,2.51473,2910.4,2910.3,0.00365633]
["bitfinex","ETHUSD",1646296279465,6.01473,2910.4,2910.3,0.00365633]
["bitfinex","ETHUSD",1646296279664,0.8598697,2910.2,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296279865,3.995,2910.1,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296280065,1.795,2910.1,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296280265,0.795,2910.1,2910.0,0.31048531]
["bitfinex","ETHUSD",1646296284701,0.795,2910.1,2910.0,0.30949916]
["bitfinex","ETHUSD",1646296285504,0.495,2910.1,2910.0,0.30949916]
["bitfinex","ETHUSD",1646296285705,0.795,2910.1,2910.0,0.30949916]
["bitfinex","ETHUSD",1646296285903,0.795,2910.1,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296288158,0.795,2910.1,2910.0,0.25427105]
["bitfinex","ETHUSD",1646296289362,2.51493,2910.1,2910.0,0.25427105]
["bitfinex","ETHUSD",1646296289561,6.23719824,2910.1,2910.0,0.25427105]
["bitfinex","ETHUSD",1646296289811,3.73719824,2910.1,2910.0,0.25427105]
["bitfinex","ETHUSD",1646296293019,17.48493,2910.1,2910.0,0.25427105]
["bitfinex","ETHUSD",1646296293219,13.98493,2910.1,2910.0,0.25427105]
["bitfinex","ETHUSD",1646296293419,17.48493,2910.1,2910.0,0.25427105]
["bitfinex","ETHUSD",1646296293665,13.98493,2910.1,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296293862,12.265,2910.1,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296294068,1.795,2910.1,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296294262,0.795,2910.1,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296297707,2.4807,2910.3,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296298107,15.7943,2910.3,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296298308,17.2893,2910.3,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296298509,10.47,2910.2,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296298708,11.965,2910.2,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296299210,11.965,2910.2,2910.0,0.24314687]
["bitfinex","ETHUSD",1646296300112,12.82492,2910.2,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296300312,2.35492,2910.2,2910.0,0.24314689]
["bitfinex","ETHUSD",1646296300512,2.6548756,2910.2,2910.0,0.24314689]
["bitfinex","ETHUSD",1646296301258,2.6548756,2910.2,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296301459,13.1248756,2910.2,2910.0,0.24314689]
["bitfinex","ETHUSD",1646296301657,1.6548756,2910.2,2910.0,0.24314689]
["bitfinex","ETHUSD",1646296301860,2.6548756,2910.2,2910.0,0.24314689]
["bitfinex","ETHUSD",1646296302060,1.6548756,2910.2,2910.0,0.24314689]
["bitfinex","ETHUSD",1646296302260,1.795,2910.2,2910.0,0.24314689]
["bitfinex","ETHUSD",1646296302560,0.795,2910.2,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296302759,0.795,2910.2,2910.0,0.24314689]
["bitfinex","ETHUSD",1646296303161,1.05316437,2910.2,2910.0,0.24314689]
["bitfinex","ETHUSD",1646296303461,0.3,2910.2,2910.0,0.24314689]
["bitfinex","ETHUSD",1646296303660,0.3,2910.2,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296303959,0.3,2910.2,2910.0,0.24314691]
["bitfinex","ETHUSD",1646296304160,1.1807,2910.3,2910.0,0.24314691]
["bitfinex","ETHUSD",1646296304367,1.35475,2910.6,2910.1,1.21863335]
["bitfinex","ETHUSD",1646296304368,0.495,2910.6,2910.1,1.21863335]
["bitfinex","ETHUSD",1646296304569,3.35411249,2910.8,2910.0,0.24314691]
["bitfinex","ETHUSD",1646296304570,1.2103,2910.7,2910.0,0.24314691]
["bitfinex","ETHUSD",1646296304806,0.27927715,2910.6,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296305011,11.09287715,2910.6,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296305210,0.20953346,2910.5,2910.2,0.00364765]
["bitfinex","ETHUSD",1646296305610,1.15035532,2910.4,2910.2,0.00364765]
["bitfinex","ETHUSD",1646296305811,1.68426827,2910.4,2910.2,0.00364765]
["bitfinex","ETHUSD",1646296306013,0.85982,2910.3,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296306213,0.85982,2910.3,2910.2,0.00364767]
["bitfinex","ETHUSD",1646296307312,1.7196728,2910.3,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296307513,0.3,2910.2,2910.1,0.00364768]
["bitfinex","ETHUSD",1646296308314,1.15982,2910.3,2910.1,0.00237896]
["bitfinex","ETHUSD",1646296308567,1.15982,2910.3,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296308758,1.15982,2910.3,2910.0,0.24314688]
["bitfinex","ETHUSD",1646296309563,1.15982,2910.3,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296310366,0.3,2910.3,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296310568,0.3,2910.5,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296310866,0.3,2910.6,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296311067,1.2103,2910.7,2910.0,0.24314688]
["bitfinex","ETHUSD",1646296312169,1.2103,2910.7,2910.1,1.43080817]
["bitfinex","ETHUSD",1646296312416,1.2103,2910.7,2910.2,0.00364764]
["bitfinex","ETHUSD",1646296312417,1.5103,2910.7,2910.2,0.00364764]
["bitfinex","ETHUSD",1646296313315,1.5103,2910.7,2910.1,1.43080817]
["bitfinex","ETHUSD",1646296313514,1.5103,2910.7,2910.3,0.0036476]
["bitfinex","ETHUSD",1646296314514,1.5103,2910.7,2910.1,1.43080817]
["bitfinex","ETHUSD",1646296314515,1.5103,2910.7,2910.1,1.43273314]
["bitfinex","ETHUSD",1646296314717,1.5103,2910.7,2910.3,0.00364767]
["bitfinex","ETHUSD",1646296315518,2.37001,2910.7,2910.3,0.00364767]
["bitfinex","ETHUSD",1646296315719,2.37001,2910.7,2910.2,1.43079045]
["bitfinex","ETHUSD",1646296315919,1.15971,2910.7,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296316162,1.28392249,2910.7,2910.1,1.43079971]
["bitfinex","ETHUSD",1646296316766,0.8597785,2910.6,2910.1,1.43079971]
["bitfinex","ETHUSD",1646296316966,0.8597785,2910.6,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296317167,0.85979,2910.4,2910.1,1.43085921]
["bitfinex","ETHUSD",1646296318367,0.85979,2910.4,2910.1,1.43472106]
["bitfinex","ETHUSD",1646296318567,0.85979,2910.4,2910.1,0.00386185]
["bitfinex","ETHUSD",1646296318768,0.3,2910.5,2910.1,0.00386185]
["bitfinex","ETHUSD",1646296319166,0.22471164,2910.6,2910.1,0.00386185]
["bitfinex","ETHUSD",1646296319367,1.4968,2910.7,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296319568,1.4968,2910.7,2910.2,0.00386182]
["bitfinex","ETHUSD",1646296320218,1.1968,2910.7,2910.2,0.00386182]
["bitfinex","ETHUSD",1646296320417,3.2299,2910.8,2910.3,1.43077446]
["bitfinex","ETHUSD",1646296320619,1.00482065,2911.1,2910.3,1.43463622]
["bitfinex","ETHUSD",1646296320817,0.30482065,2911.1,2910.3,0.00386176]
["bitfinex","ETHUSD",1646296321017,0.21625053,2911.0,2910.3,0.00386176]
["bitfinex","ETHUSD",1646296321218,0.51625053,2911.0,2910.3,0.00386176]
["bitfinex","ETHUSD",1646296321617,0.51625053,2911.0,2910.1,0.00192497]
["bitfinex","ETHUSD",1646296321816,0.81625053,2911.0,2910.3,0.00386193]
["bitfinex","ETHUSD",1646296322018,0.51625053,2911.0,2910.3,0.00386193]
["bitfinex","ETHUSD",1646296322418,0.3,2911.0,2910.4,1.43070852]
["bitfinex","ETHUSD",1646296322621,0.00482083,2911.1,2910.4,1.43070852]
["bitfinex","ETHUSD",1646296322818,0.00096,2911.2,2910.4,1.77430852]
["bitfinex","ETHUSD",1646296323017,0.00096,2911.3,2910.5,1.43070852]
["bitfinex","ETHUSD",1646296323218,0.00096,2911.3,2910.3,0.00374612]
["bitfinex","ETHUSD",1646296323219,0.00374505,2911.1,2910.3,0.00374612]
["bitfinex","ETHUSD",1646296323417,0.00470505,2911.1,2910.3,0.00374612]
["bitfinex","ETHUSD",1646296323665,1.02243532,2910.8,2910.3,0.00374612]
["bitfinex","ETHUSD",1646296323862,0.85961,2911.0,2910.3,0.00374612]
["bitfinex","ETHUSD",1646296324063,0.85961,2911.0,2910.2,1.43073507]
["bitfinex","ETHUSD",1646296324264,1.28382249,2911.0,2910.3,0.00374599]
["bitfinex","ETHUSD",1646296325167,0.8596761,2910.8,2910.2,1.43073507]
["bitfinex","ETHUSD",1646296325363,1.06522209,2910.7,2910.2,1.43073507]
["bitfinex","ETHUSD",1646296325564,1.1596761,2910.8,2910.3,0.00374607]
["bitfinex","ETHUSD",1646296325965,0.85969,2910.7,2910.3,0.00374607]
["bitfinex","ETHUSD",1646296326566,1.1596761,2910.8,2910.2,1.43085235]
["bitfinex","ETHUSD",1646296326766,1.12982545,2910.7,2910.3,0.00364758]
["bitfinex","ETHUSD",1646296327606,1.12982545,2910.7,2910.1,0.00192497]
["bitfinex","ETHUSD",1646296327812,1.12982545,2910.7,2910.3,0.00364758]
["bitfinex","ETHUSD",1646296328611,1.1596761,2910.8,2910.3,0.00364758]
["bitfinex","ETHUSD",1646296328810,1.1596761,2910.8,2910.2,1.43087372]
["bitfinex","ETHUSD",1646296328811,0.3,2910.8,2910.2,1.43087372]
["bitfinex","ETHUSD",1646296329012,0.3,2910.8,2910.3,0.00364758]
["bitfinex","ETHUSD",1646296329211,3.01734568,2911.0,2910.3,0.00364758]
["bitfinex","ETHUSD",1646296329411,2.77883249,2911.0,2910.3,0.00364758]
["bitfinex","ETHUSD",1646296329612,1.77883249,2911.0,2910.3,0.00364758]
["bitfinex","ETHUSD",1646296329813,1.05000794,2910.7,2910.3,0.00364758]
["bitfinex","ETHUSD",1646296330012,1.35000794,2910.7,2910.2,1.43088087]
["bitfinex","ETHUSD",1646296330213,0.3,2910.7,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296330416,1.58383249,2911.0,2910.1,1.43089829]
["bitfinex","ETHUSD",1646296330612,1.58383249,2911.0,2910.1,1.43282326]
["bitfinex","ETHUSD",1646296331261,1.05913776,2910.7,2910.1,1.43282326]
["bitfinex","ETHUSD",1646296331462,1.05913776,2910.7,2910.1,1.43089829]
["bitfinex","ETHUSD",1646296331463,3.5,2910.6,2910.1,1.43089829]
["bitfinex","ETHUSD",1646296331664,5.19834,2910.6,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296331960,0.21534455,2910.5,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296332161,0.495,2910.4,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296332566,1.6548885,2910.4,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296333365,3.3746185,2910.4,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296333566,0.85986,2910.3,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296333765,1.35486,2910.3,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296333965,1.35486,2910.3,2910.1,0.00386187]
["bitfinex","ETHUSD",1646296334809,1.35486,2910.3,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296335217,1.35486,2910.3,2910.1,0.00386187]
["bitfinex","ETHUSD",1646296336214,1.35486,2910.3,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296336416,1.35486,2910.3,2910.1,0.00386187]
["bitfinex","ETHUSD",1646296337219,3.5,2910.2,2910.1,0.00386187]
["bitfinex","ETHUSD",1646296337419,3.5,2910.2,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296337420,0.20589555,2910.1,2910.0,0.23949916]
["bitfinex","ETHUSD",1646296337620,4.20089555,2910.1,2909.7,0.00192497]
["bitfinex","ETHUSD",1646296337818,1.7199261,2910.0,2909.6,0.01544979]
["bitfinex","ETHUSD",1646296338018,3.995,2909.9,2909.6,0.01544979]
["bitfinex","ETHUSD",1646296338222,5.295,2909.9,2909.6,0.01544979]
["bitfinex","ETHUSD",1646296338418,0.8815108,2909.8,2909.6,0.01544979]
["bitfinex","ETHUSD",1646296338657,1.3765108,2909.8,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296338857,1.3765108,2909.8,2909.6,0.00373172]
["bitfinex","ETHUSD",1646296339259,0.495,2909.8,2909.6,0.00373172]
["bitfinex","ETHUSD",1646296339661,0.495,2909.8,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296340062,0.495,2909.8,2909.6,0.00373174]
["bitfinex","ETHUSD",1646296340263,0.96529236,2909.7,2909.6,0.00373174]
["bitfinex","ETHUSD",1646296340967,0.495,2909.8,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296341164,2.1689,2910.1,2909.6,1.4312329]
["bitfinex","ETHUSD",1646296341364,2.815,2910.3,2909.6,1.4312329]
["bitfinex","ETHUSD",1646296341566,13.585,2910.3,2909.6,1.4312329]
["bitfinex","ETHUSD",1646296341766,0.20884311,2910.2,2909.6,1.4312329]
["bitfinex","ETHUSD",1646296342068,0.3436,2910.1,2909.6,1.4312329]
["bitfinex","ETHUSD",1646296342320,4.1436,2910.1,2909.8,0.00366091]
["bitfinex","ETHUSD",1646296342508,1.02238058,2910.0,2909.8,0.00366091]
["bitfinex","ETHUSD",1646296342707,1.88228058,2910.0,2909.8,0.00366091]
["bitfinex","ETHUSD",1646296343309,1.88228058,2910.0,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296343510,1.88228058,2910.0,2909.8,0.00366093]
["bitfinex","ETHUSD",1646296344407,1.88228058,2910.0,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296344813,1.88228058,2910.0,2909.8,0.00366093]
["bitfinex","ETHUSD",1646296345212,1.6436,2910.1,2909.8,0.00366093]
["bitfinex","ETHUSD",1646296345413,0.795,2910.1,2909.8,0.00366093]
["bitfinex","ETHUSD",1646296345612,0.795,2910.1,2909.6,1.43122052]
["bitfinex","ETHUSD",1646296345813,0.795,2910.1,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296346070,0.795,2910.1,2909.8,0.00365614]
["bitfinex","ETHUSD",1646296346868,0.795,2910.1,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296347070,1.71643092,2910.1,2909.8,0.00365614]
["bitfinex","ETHUSD",1646296347368,0.795,2910.1,2909.8,0.00365614]
["bitfinex","ETHUSD",1646296348067,0.795,2910.1,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296348268,0.795,2910.1,2909.8,0.00365614]
["bitfinex","ETHUSD",1646296349274,0.795,2910.1,2909.6,1.43119698]
["bitfinex","ETHUSD",1646296349474,1.2005,2910.2,2909.8,0.00365639]
["bitfinex","ETHUSD",1646296349916,1.5005,2910.2,2909.8,0.00365639]
["bitfinex","ETHUSD",1646296350415,4.85134359,2910.1,2909.8,0.00365639]
["bitfinex","ETHUSD",1646296350614,4.85134359,2910.1,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296350615,1.35134359,2910.1,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296350815,0.495,2910.0,2909.9,0.00365637]
["bitfinex","ETHUSD",1646296351716,0.495,2910.0,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296351916,0.495,2910.0,2909.8,0.00365639]
["bitfinex","ETHUSD",1646296352817,0.495,2910.0,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296353219,0.495,2910.0,2909.8,0.00365639]
["bitfinex","ETHUSD",1646296354067,0.495,2910.0,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296354466,0.495,2910.0,2909.8,0.00365639]
["bitfinex","ETHUSD",1646296355270,0.495,2910.0,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296355472,0.495,2910.0,2909.8,0.00365639]
["bitfinex","ETHUSD",1646296356573,1.72226831,2910.0,2909.8,0.00365639]
["bitfinex","ETHUSD",1646296356872,1.72226831,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296357712,1.72226831,2910.0,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296357914,1.72226831,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296358915,1.72226831,2910.0,2909.5,0.01555148]
["bitfinex","ETHUSD",1646296359119,1.72226831,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296359519,0.495,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296360120,0.495,2910.0,2909.5,0.01395639]
["bitfinex","ETHUSD",1646296360320,0.495,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296360520,1.003238,2909.9,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296360722,1.303238,2909.9,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296360923,4.803238,2909.9,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296361158,1.798238,2909.9,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296361365,2.798238,2909.9,2909.5,0.01395639]
["bitfinex","ETHUSD",1646296361561,0.85995,2909.8,2909.7,0.00365642]
["bitfinex","ETHUSD",1646296361959,0.3,2909.9,2909.7,0.00365642]
["bitfinex","ETHUSD",1646296362158,1.3,2909.9,2909.7,0.00365642]
["bitfinex","ETHUSD",1646296362359,0.3,2909.9,2909.7,0.00365642]
["bitfinex","ETHUSD",1646296362561,12.88508701,2910.1,2909.5,0.01395639]
["bitfinex","ETHUSD",1646296362760,2.41508701,2910.1,2909.7,0.00365644]
["bitfinex","ETHUSD",1646296362961,3.57865747,2910.1,2909.7,0.00365644]
["bitfinex","ETHUSD",1646296363161,2.57865747,2910.1,2909.7,0.00365644]
["bitfinex","ETHUSD",1646296363360,3.57865747,2910.1,2909.7,0.00365644]
["bitfinex","ETHUSD",1646296363562,3.23505747,2910.1,2909.7,0.00365644]
["bitfinex","ETHUSD",1646296363761,0.795,2910.1,2909.5,0.0158803]
["bitfinex","ETHUSD",1646296363961,1.795,2910.1,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296364363,0.795,2910.1,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296364924,1.22098923,2910.0,2909.5,0.01907048]
["bitfinex","ETHUSD",1646296365126,1.22098923,2910.0,2909.8,0.00365638]
["bitfinex","ETHUSD",1646296366125,1.22098923,2910.0,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296366325,1.22098923,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296367127,1.21962787,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296367325,1.21962787,2910.0,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296367526,1.21962787,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296368562,1.21962787,2910.0,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296368767,11.68962787,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296369166,12.68962787,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296369768,0.3436,2909.9,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296369969,0.3,2909.9,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296370367,2.56322787,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296370368,1.51962787,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296370567,2.51962787,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296370769,1.51962787,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296370970,2.51962787,2910.0,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296371170,2.51962787,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296371368,11.98962787,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296371569,12.98962787,2910.0,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296372171,0.3436,2909.9,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296372415,10.47,2909.9,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296372818,11.47,2909.9,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296373418,0.85996,2909.8,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296373820,0.3,2909.8,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296374220,1.2005,2910.2,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296374420,1.2005,2910.2,2909.6,1.43105154]
["bitfinex","ETHUSD",1646296374619,1.5005,2910.2,2909.6,1.43105154]
["bitfinex","ETHUSD",1646296376061,1.5005,2910.2,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296376463,0.3,2910.2,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296376662,2.42112933,2910.3,2909.8,0.0036564]
["bitfinex","ETHUSD",1646296376862,2.28095663,2910.3,2909.7,1.43297545]
["bitfinex","ETHUSD",1646296377062,2.28095663,2910.3,2909.7,1.43105154]
["bitfinex","ETHUSD",1646296377263,2.28095663,2910.3,2909.9,0.00365636]
["bitfinex","ETHUSD",1646296378162,2.28095663,2910.3,2909.8,1.43105154]
["bitfinex","ETHUSD",1646296378362,2.28095663,2910.3,2910.0,0.00364739]
["bitfinex","ETHUSD",1646296379262,2.28095663,2910.3,2909.8,0.00192391]
["bitfinex","ETHUSD",1646296379463,2.28095663,2910.3,2910.0,0.00364737]
["bitfinex","ETHUSD",1646296381717,2.28095663,2910.3,2909.7,1.43094287]
["bitfinex","ETHUSD",1646296381916,2.28095663,2910.3,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296382118,0.8599,2910.1,2910.0,0.00364797]
["bitfinex","ETHUSD",1646296382316,1.1599,2910.1,2910.0,0.00364797]
["bitfinex","ETHUSD",1646296382918,1.1599,2910.1,2909.7,1.43092143]
["bitfinex","ETHUSD",1646296383118,1.1599,2910.1,2909.9,0.00364801]
["bitfinex","ETHUSD",1646296384162,1.1599,2910.1,2909.7,1.4308998]
["bitfinex","ETHUSD",1646296384363,1.1599,2910.1,2909.9,0.00364803]
["bitfinex","ETHUSD",1646296385369,1.1599,2910.1,2909.6,0.3]
["bitfinex","ETHUSD",1646296385370,11.9735,2910.1,2909.6,0.3]
["bitfinex","ETHUSD",1646296385570,1.1599,2910.1,2909.9,0.00364799]
["bitfinex","ETHUSD",1646296385769,12.6299,2910.1,2909.9,0.00364799]
["bitfinex","ETHUSD",1646296385970,11.6299,2910.1,2909.9,0.00364799]
["bitfinex","ETHUSD",1646296386170,2.1599,2910.1,2909.9,0.00364799]
["bitfinex","ETHUSD",1646296386570,1.1599,2910.1,2909.5,0.31714657]
["bitfinex","ETHUSD",1646296386770,1.1599,2910.1,2909.9,0.00364799]
["bitfinex","ETHUSD",1646296387070,0.92755185,2910.0,2909.9,0.00364799]
["bitfinex","ETHUSD",1646296387818,0.92755185,2910.0,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296388016,0.92755185,2910.0,2909.8,0.00364801]
["bitfinex","ETHUSD",1646296389016,0.92755185,2910.0,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296389315,11.39755185,2910.0,2909.8,0.00364804]
["bitfinex","ETHUSD",1646296389715,12.39755185,2910.0,2909.8,0.00364804]
["bitfinex","ETHUSD",1646296390119,12.39755185,2910.0,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296390325,14.465,2909.9,2909.8,0.00364804]
["bitfinex","ETHUSD",1646296390524,15.765,2909.9,2909.8,4.804e-05]
["bitfinex","ETHUSD",1646296390722,15.765,2909.9,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296390723,10.70743348,2909.7,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296390924,14.465,2909.6,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296391174,17.57432871,2909.6,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296391583,18.57432871,2909.6,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296391975,15.07432871,2909.6,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296392175,15.93457611,2909.6,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296392576,16.23457611,2909.6,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296397422,15.37432871,2909.6,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296397622,12.3891658,2909.6,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296398862,15.8891658,2909.6,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296399664,18.87432871,2909.6,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296400670,15.37432871,2909.6,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296401271,16.23449131,2909.6,2909.5,0.01714657]
["bitfinex","ETHUSD",1646296406070,11.67388,2909.4,2909.0,0.01459387]
["bitfinex","ETHUSD",1646296406267,10.965,2909.3,2909.0,0.01459387]
["bitfinex","ETHUSD",1646296406770,10.8136,2908.9,2907.7,1.5003]
["bitfinex","ETHUSD",1646296406974,12.00227756,2908.7,2907.7,0.1718]
["bitfinex","ETHUSD",1646296407177,12.00227756,2908.7,2907.5,0.7561012]
["bitfinex","ETHUSD",1646296407178,1.10864562,2907.8,2907.5,0.7561012]
["bitfinex","ETHUSD",1646296407374,0.495,2907.7,2907.5,0.64649895]
["bitfinex","ETHUSD",1646296407774,3.3,2907.6,2907.3,0.0089424]
["bitfinex","ETHUSD",1646296407974,3.3,2907.6,2907.4,1.43166545]
["bitfinex","ETHUSD",1646296408175,0.495,2907.5,2907.4,1.43166545]
["bitfinex","ETHUSD",1646296408377,0.495,2907.5,2907.4,1.02937964]
["bitfinex","ETHUSD",1646296408575,0.495,2907.5,2907.3,0.0089424]
["bitfinex","ETHUSD",1646296408775,0.495,2907.5,2906.9,1.6301477]
["bitfinex","ETHUSD",1646296408776,4.0,2907.4,2906.9,1.6301477]
["bitfinex","ETHUSD",1646296408976,4.0,2907.4,2906.9,0.7694177]
["bitfinex","ETHUSD",1646296408977,0.495,2907.3,2906.9,0.7694177]
["bitfinex","ETHUSD",1646296409179,1.0,2907.4,2906.9,0.7694177]
["bitfinex","ETHUSD",1646296409380,1.0,2907.8,2906.9,1.1130177]
["bitfinex","ETHUSD",1646296409579,0.495,2907.9,2907.0,0.00307575]
["bitfinex","ETHUSD",1646296409831,0.495,2907.9,2907.1,1.20402]
["bitfinex","ETHUSD",1646296410020,0.495,2907.9,2907.1,0.86042]
["bitfinex","ETHUSD",1646296410217,0.795,2907.9,2907.1,0.86042]
["bitfinex","ETHUSD",1646296410619,0.795,2907.9,2907.1,0.86233209]
["bitfinex","ETHUSD",1646296410818,0.795,2907.9,2907.4,0.00366211]
["bitfinex","ETHUSD",1646296411022,0.795,2907.9,2907.5,0.86059]
["bitfinex","ETHUSD",1646296411221,0.795,2907.9,2907.5,1.16059]
["bitfinex","ETHUSD",1646296411418,1.65552,2907.9,2907.5,1.16059]
["bitfinex","ETHUSD",1646296412018,1.65552,2907.9,2907.6,0.00366203]
["bitfinex","ETHUSD",1646296413021,1.65552,2907.9,2907.5,1.16059]
["bitfinex","ETHUSD",1646296413421,1.65552,2907.9,2907.6,0.00363762]
["bitfinex","ETHUSD",1646296414269,1.65552,2907.9,2907.5,1.16059]
["bitfinex","ETHUSD",1646296414471,12.9861616,2907.9,2907.6,0.00363762]
["bitfinex","ETHUSD",1646296414669,2.5161616,2907.9,2907.6,0.00363762]
["bitfinex","ETHUSD",1646296414875,2.65552,2907.9,2907.6,0.00363762]
["bitfinex","ETHUSD",1646296415275,3.75527006,2907.9,2907.6,0.00363762]
["bitfinex","ETHUSD",1646296415475,2.65552,2907.9,2907.5,1.16059]
["bitfinex","ETHUSD",1646296415874,1.65552,2907.9,2907.5,1.16059]
["bitfinex","ETHUSD",1646296416075,2.65552,2907.9,2907.5,1.16059]
["bitfinex","ETHUSD",1646296416277,1.65552,2907.9,2907.5,1.16059]
["bitfinex","ETHUSD",1646296416475,2.65552,2907.9,2907.5,1.16059]
["bitfinex","ETHUSD",1646296416874,2.65552,2907.9,2907.6,0.00363928]
["bitfinex","ETHUSD",1646296417078,1.12434507,2907.8,2907.6,0.00363928]
["bitfinex","ETHUSD",1646296417314,0.495,2907.7,2907.6,0.00363928]
["bitfinex","ETHUSD",1646296417715,0.795,2907.7,2907.6,0.00363928]
["bitfinex","ETHUSD",1646296417914,0.795,2907.7,2907.5,1.1642293]
["bitfinex","ETHUSD",1646296418919,0.795,2907.7,2907.5,1.16059]
["bitfinex","ETHUSD",1646296419315,0.795,2907.7,2907.5,1.16422932]
["bitfinex","ETHUSD",1646296420120,0.795,2907.7,2907.5,1.16059]
["bitfinex","ETHUSD",1646296420521,0.795,2907.7,2907.5,1.1642777]
["bitfinex","ETHUSD",1646296421367,0.795,2907.7,2907.5,1.16059]
["bitfinex","ETHUSD",1646296421568,0.795,2907.7,2907.5,1.1642777]
["bitfinex","ETHUSD",1646296421767,0.90582858,2907.6,2907.5,1.1642777]
["bitfinex","ETHUSD",1646296422165,0.3,2907.6,2907.5,1.1642777]
["bitfinex","ETHUSD",1646296422564,0.795,2907.7,2907.5,1.16059]
["bitfinex","ETHUSD",1646296423467,0.795,2907.7,2907.6,0.03027816]
["bitfinex","ETHUSD",1646296426726,0.495,2908.1,2907.6,3.53027816]
["bitfinex","ETHUSD",1646296426925,3.0694,2908.4,2907.6,3.87387816]
["bitfinex","ETHUSD",1646296427224,6.17135496,2908.6,2907.7,0.86024]
["bitfinex","ETHUSD",1646296427424,6.17135496,2908.6,2907.8,3.5]
["bitfinex","ETHUSD",1646296427624,4.9626,2908.6,2907.8,3.5]
["bitfinex","ETHUSD",1646296427825,5.82287,2908.6,2907.8,3.5]
["bitfinex","ETHUSD",1646296428124,5.82287,2908.6,2907.9,0.00363739]
["bitfinex","ETHUSD",1646296428125,3.14757,2908.6,2907.9,0.00363739]
["bitfinex","ETHUSD",1646296428565,4.14757,2908.6,2907.9,0.86405739]
["bitfinex","ETHUSD",1646296428766,1.72081,2908.4,2907.9,1.16042]
["bitfinex","ETHUSD",1646296428968,1.72081,2908.4,2908.1,0.0036373]
["bitfinex","ETHUSD",1646296429166,2.02081,2908.4,2908.1,0.0036373]
["bitfinex","ETHUSD",1646296429469,0.3,2908.4,2908.1,0.0036373]
["bitfinex","ETHUSD",1646296429870,1.1604,2908.5,2907.9,2.35851929]
["bitfinex","ETHUSD",1646296430273,1.1604,2908.5,2908.1,0.0036373]
["bitfinex","ETHUSD",1646296431073,1.1604,2908.5,2907.9,2.35851929]
["bitfinex","ETHUSD",1646296431474,1.1604,2908.5,2908.2,0.00363498]
["bitfinex","ETHUSD",1646296431675,1.1604,2908.5,2908.2,0.86402498]
["bitfinex","ETHUSD",1646296431875,1.1604,2908.5,2908.2,1.16402498]
["bitfinex","ETHUSD",1646296432326,1.1604,2908.5,2908.2,1.16039]
["bitfinex","ETHUSD",1646296432725,1.1604,2908.5,2908.2,1.16387715]
["bitfinex","ETHUSD",1646296433527,1.1604,2908.5,2908.2,1.16039]
["bitfinex","ETHUSD",1646296433926,1.1604,2908.5,2908.2,1.16387715]
["bitfinex","ETHUSD",1646296434133,2.72067,2908.7,2908.3,3.5]
["bitfinex","ETHUSD",1646296434134,1.0,2908.7,2908.3,3.5]
["bitfinex","ETHUSD",1646296434331,4.1744,2909.0,2908.2,1.16387715]
["bitfinex","ETHUSD",1646296434734,4.4744,2909.0,2908.2,1.16578924]
["bitfinex","ETHUSD",1646296435330,4.4744,2909.0,2908.2,1.16230209]
["bitfinex","ETHUSD",1646296435533,4.4744,2909.0,2908.6,1.89511139]
["bitfinex","ETHUSD",1646296435731,1.3,2909.0,2908.6,0.86014]
["bitfinex","ETHUSD",1646296436169,0.3,2909.0,2908.6,0.86014]
["bitfinex","ETHUSD",1646296436370,3.46704262,2909.2,2908.6,0.86014]
["bitfinex","ETHUSD",1646296436770,2.33195,2909.2,2908.6,0.86014]
["bitfinex","ETHUSD",1646296436971,1.1321,2909.4,2908.6,0.85874288]
["bitfinex","ETHUSD",1646296437175,1.1321,2909.4,2908.6,4.36065497]
["bitfinex","ETHUSD",1646296437578,1.72022,2909.5,2908.6,4.70425497]
["bitfinex","ETHUSD",1646296437777,0.25,2909.9,2909.5,1.15995295]
["bitfinex","ETHUSD",1646296437975,0.4718,2910.0,2909.6,0.85981]
["bitfinex","ETHUSD",1646296437976,0.1718,2910.0,2909.6,0.85981]
["bitfinex","ETHUSD",1646296438176,0.85984,2910.1,2909.6,0.85981]
["bitfinex","ETHUSD",1646296438375,0.1718,2910.0,2909.6,1.15981]
["bitfinex","ETHUSD",1646296439374,2.14434246,2910.1,2909.6,1.15981]
["bitfinex","ETHUSD",1646296439823,0.00384829,2909.9,2909.6,1.15981]
["bitfinex","ETHUSD",1646296440437,0.00384829,2909.9,2909.6,0.85981]
["bitfinex","ETHUSD",1646296440438,10.47,2909.8,2909.6,0.85981]
["bitfinex","ETHUSD",1646296440629,10.965,2909.7,2909.5,1.71961]
["bitfinex","ETHUSD",1646296440829,11.265,2909.7,2909.5,1.71961]
["bitfinex","ETHUSD",1646296441030,12.265,2909.7,2909.5,1.71961]
["bitfinex","ETHUSD",1646296441231,13.9852726,2909.7,2909.5,1.71961]
["bitfinex","ETHUSD",1646296441631,14.96076491,2909.7,2909.5,1.71961]
["bitfinex","ETHUSD",1646296442231,14.96461329,2909.7,2909.5,1.71961]
["bitfinex","ETHUSD",1646296443031,14.96461329,2909.7,2909.1,2.02028]
["bitfinex","ETHUSD",1646296443231,0.86016,2909.6,2909.1,2.02028]
["bitfinex","ETHUSD",1646296443431,1.35516,2909.6,2909.1,2.02028]
["bitfinex","ETHUSD",1646296443871,2.2152943,2909.6,2909.1,2.02028]
["bitfinex","ETHUSD",1646296444173,2.02023,2909.5,2909.1,2.02028]
["bitfinex","ETHUSD",1646296445379,0.3,2909.5,2909.1,2.02028]
["bitfinex","ETHUSD",1646296445580,0.3,2909.5,2909.2,3.5]
["bitfinex","ETHUSD",1646296445779,1.0,2909.6,2909.2,3.5]
["bitfinex","ETHUSD",1646296445780,0.0037328,2909.6,2909.3,0.85973]
["bitfinex","ETHUSD",1646296445978,0.0037328,2909.6,2909.4,3.5]
["bitfinex","ETHUSD",1646296446179,0.1718,2910.2,2909.4,3.8436]
["bitfinex","ETHUSD",1646296446381,0.1718,2910.3,2910.0,1.14011839]
["bitfinex","ETHUSD",1646296446779,6.95945043,2910.6,2910.0,1.14011839]
["bitfinex","ETHUSD",1646296446780,0.1718,2910.5,2910.0,1.14011839]
["bitfinex","ETHUSD",1646296447424,1.03155,2910.6,2910.0,1.14011839]
["bitfinex","ETHUSD",1646296447627,1.03155,2910.6,2910.0,1.99980839]
["bitfinex","ETHUSD",1646296447628,1.33155,2910.6,2910.0,1.99980839]
["bitfinex","ETHUSD",1646296448427,0.00372211,2910.4,2910.0,1.99980839]
["bitfinex","ETHUSD",1646296448626,0.86350771,2910.4,2910.0,0.85969]
["bitfinex","ETHUSD",1646296448827,0.8598,2910.3,2910.0,0.85969]
["bitfinex","ETHUSD",1646296449629,2.04941657,2910.3,2910.0,0.85969]
["bitfinex","ETHUSD",1646296450230,2.04941657,2910.3,2909.9,1.71938]
["bitfinex","ETHUSD",1646296450435,2.04941657,2910.3,2909.8,0.3]
["bitfinex","ETHUSD",1646296450630,2.04595289,2910.3,2909.8,0.3]
["bitfinex","ETHUSD",1646296450830,2.04595289,2910.3,2909.6,2.0198]
["bitfinex","ETHUSD",1646296450831,1.7199973,2910.2,2909.6,2.0198]
["bitfinex","ETHUSD",1646296451070,1.7199876,2910.0,2909.6,2.0198]
["bitfinex","ETHUSD",1646296451272,2.0199876,2910.0,2909.6,2.0198]
["bitfinex","ETHUSD",1646296451875,2.0199876,2910.0,2909.6,0.3]
["bitfinex","ETHUSD",1646296452072,2.0199876,2910.0,2909.7,0.86003]
["bitfinex","ETHUSD",1646296452073,0.00338126,2909.9,2909.7,0.86003]
["bitfinex","ETHUSD",1646296452273,0.00338126,2909.9,2909.3,1.71994]
["bitfinex","ETHUSD",1646296452672,1.08678311,2909.9,2909.3,1.71994]
["bitfinex","ETHUSD",1646296452873,1.08340185,2909.9,2909.3,1.71994]
["bitfinex","ETHUSD",1646296453175,1.08340185,2909.9,2909.6,0.86003]
["bitfinex","ETHUSD",1646296453176,0.00338133,2909.7,2909.6,0.86003]
["bitfinex","ETHUSD",1646296453573,0.00338133,2909.7,2909.6,1.16003]
["bitfinex","ETHUSD",1646296454178,1.08340185,2909.9,2909.6,1.16003]
["bitfinex","ETHUSD",1646296454376,0.00340895,2909.8,2909.6,1.16003]
["bitfinex","ETHUSD",1646296455338,1.08340185,2909.9,2909.6,1.16003]
["bitfinex","ETHUSD",1646296455535,0.00342215,2909.8,2909.6,1.16003]
["bitfinex","ETHUSD",1646296456635,3.0199876,2910.0,2909.6,1.16003]
["bitfinex","ETHUSD",1646296456837,0.00342215,2909.8,2909.6,1.16003]
["bitfinex","ETHUSD",1646296457736,2.0199876,2910.0,2909.6,1.16003]
["bitfinex","ETHUSD",1646296457938,0.00341897,2909.8,2909.6,1.16003]
["bitfinex","ETHUSD",1646296458974,3.0199876,2910.0,2909.6,1.16003]
["bitfinex","ETHUSD",1646296459175,0.00341645,2909.8,2909.6,1.16003]
["bitfinex","ETHUSD",1646296459374,1.08302428,2909.8,2909.6,1.16003]
["bitfinex","ETHUSD",1646296459575,1.38302428,2909.8,2909.6,1.16003]
["bitfinex","ETHUSD",1646296460178,0.3,2909.8,2909.6,1.16003]
["bitfinex","ETHUSD",1646296460376,0.00341645,2909.8,2909.6,1.16003]
["bitfinex","ETHUSD",1646296461277,1.15999,2910.0,2909.6,2.03956577]
["bitfinex","ETHUSD",1646296461477,0.3,2910.0,2909.6,2.03956577]
["bitfinex","ETHUSD",1646296461680,0.00341686,2909.8,2909.6,1.16003]
["bitfinex","ETHUSD",1646296462620,0.3,2910.0,2909.6,1.16003]
["bitfinex","ETHUSD",1646296462822,0.00341686,2909.8,2909.6,1.06003]
["bitfinex","ETHUSD",1646296463723,0.3,2910.0,2909.6,1.06003]
["bitfinex","ETHUSD",1646296463923,0.003417,2909.8,2909.6,1.06003]
["bitfinex","ETHUSD",1646296464123,1.01547648,2909.8,2909.6,1.06003]
["bitfinex","ETHUSD",1646296464323,1.31547648,2909.8,2909.6,1.06003]
["bitfinex","ETHUSD",1646296464524,3.995,2909.7,2909.1,1.72336791]
["bitfinex","ETHUSD",1646296464725,15.6368,2909.7,2909.1,0.00341791]
["bitfinex","ETHUSD",1646296464927,15.6368,2909.7,2908.6,0.00191209]
["bitfinex","ETHUSD",1646296465127,0.96746092,2908.9,2908.6,0.00191209]
["bitfinex","ETHUSD",1646296465327,0.96746092,2908.9,2908.3,0.92524479]
["bitfinex","ETHUSD",1646296465328,1.7204026,2908.9,2908.3,0.92524479]
["bitfinex","ETHUSD",1646296465528,1.7204026,2908.9,2908.5,0.0136732]
["bitfinex","ETHUSD",1646296466173,1.7204026,2908.9,2908.3,0.86599139]
["bitfinex","ETHUSD",1646296466376,1.7204026,2908.9,2908.6,0.00341769]
["bitfinex","ETHUSD",1646296466574,1.07642689,2908.7,2908.6,0.00341769]
["bitfinex","ETHUSD",1646296467376,2.79708189,2908.7,2908.3,0.86022]
["bitfinex","ETHUSD",1646296467578,2.79708189,2908.7,2908.5,0.00342028]
["bitfinex","ETHUSD",1646296467778,3.79708189,2908.7,2908.5,0.00342028]
["bitfinex","ETHUSD",1646296467978,2.79708189,2908.7,2908.5,0.00342028]
["bitfinex","ETHUSD",1646296468179,3.5,2908.6,2908.5,0.00342028]
["bitfinex","ETHUSD",1646296468379,3.995,2908.6,2908.5,0.00342028]
["bitfinex","ETHUSD",1646296468580,4.295,2908.6,2907.8,0.00191209]
["bitfinex","ETHUSD",1646296468782,4.295,2908.6,2907.7,1.72075]
["bitfinex","ETHUSD",1646296468783,0.86044,2908.4,2907.7,1.72075]
["bitfinex","ETHUSD",1646296468980,0.86044,2908.4,2908.0,0.01368345]
["bitfinex","ETHUSD",1646296469182,1.16044,2908.4,2908.0,0.01368345]
["bitfinex","ETHUSD",1646296469825,1.16044,2908.4,2907.8,0.00191209]
["bitfinex","ETHUSD",1646296469826,6.0158523,2908.4,2907.8,0.00191209]
["bitfinex","ETHUSD",1646296470035,6.0158523,2908.4,2908.1,0.00342049]
["bitfinex","ETHUSD",1646296470230,3.5158523,2908.4,2908.1,0.00342049]
["bitfinex","ETHUSD",1646296471033,3.5158523,2908.4,2907.8,0.00191209]
["bitfinex","ETHUSD",1646296471231,1.1260728,2908.0,2907.8,0.00191209]
["bitfinex","ETHUSD",1646296471435,1.1260728,2908.0,2907.7,1.73443338]
["bitfinex","ETHUSD",1646296471436,0.86051,2907.9,2907.7,1.73443338]
["bitfinex","ETHUSD",1646296472035,0.86051,2907.9,2907.7,0.01368338]
["bitfinex","ETHUSD",1646296472233,0.86051,2907.9,2907.4,0.00191209]
["bitfinex","ETHUSD",1646296472234,3.5,2907.8,2907.4,0.00191209]
["bitfinex","ETHUSD",1646296472434,3.5,2907.8,2907.2,1.72296209]
["bitfinex","ETHUSD",1646296472435,0.495,2907.7,2907.2,1.72296209]
["bitfinex","ETHUSD",1646296472634,0.795,2907.7,2907.2,1.72105]
["bitfinex","ETHUSD",1646296472833,0.97073478,2907.3,2907.0,0.00191209]
["bitfinex","ETHUSD",1646296473033,1.83140468,2907.3,2907.0,1.43154838]
["bitfinex","ETHUSD",1646296473232,1.83140468,2907.3,2906.9,0.7694177]
["bitfinex","ETHUSD",1646296474079,1.83140468,2907.3,2907.0,1.72116]
["bitfinex","ETHUSD",1646296474277,1.83140468,2907.3,2907.0,2.02116]
["bitfinex","ETHUSD",1646296474477,2.69207468,2907.3,2907.0,2.02116]
["bitfinex","ETHUSD",1646296474877,0.3,2907.2,2907.0,2.02477432]
["bitfinex","ETHUSD",1646296475479,0.3,2907.2,2907.0,1.72477432]
["bitfinex","ETHUSD",1646296475880,0.3,2907.2,2907.0,1.72116]
["bitfinex","ETHUSD",1646296476079,0.3,2907.2,2907.0,1.72485608]
["bitfinex","ETHUSD",1646296476685,4.3,2907.1,2906.9,0.7694177]
["bitfinex","ETHUSD",1646296476881,0.495,2907.0,2906.9,0.7694177]
["bitfinex","ETHUSD",1646296477080,0.9669,2907.0,2906.9,0.7694177]
["bitfinex","ETHUSD",1646296477339,0.9669,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296477929,0.795,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296478329,2.51668,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296478931,6.01668,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296479131,6.8774697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296479333,3.5493697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296479531,7.0493697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296479731,3.5493697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296479934,7.0493697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296480134,3.5493697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296480334,7.0493697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296480532,3.3774697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296480733,6.8774697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296481677,3.3774697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296481880,6.8774697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296482579,3.3774697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296482777,4.3774697,2907.0,2906.9,0.2461176]
["bitfinex","ETHUSD",1646296483381,4.3774697,2907.0,2906.9,0.32713048]
["bitfinex","ETHUSD",1646296483382,7.8774697,2907.0,2906.9,0.32713048]
["bitfinex","ETHUSD",1646296483584,1.795,2907.0,2906.9,0.32713048]
["bitfinex","ETHUSD",1646296483783,0.795,2907.0,2906.9,0.32713048]
["bitfinex","ETHUSD",1646296485627,4.295,2907.0,2906.9,0.32713048]
["bitfinex","ETHUSD",1646296485825,5.295,2907.0,2906.9,0.32713048]
["bitfinex","ETHUSD",1646296486627,5.295,2907.0,2906.9,0.28674123]
["bitfinex","ETHUSD",1646296486827,5.295,2907.0,2906.8,0.00384288]
["bitfinex","ETHUSD",1646296486828,15.1136,2906.9,2906.8,0.00384288]
["bitfinex","ETHUSD",1646296487032,4.3,2906.8,2906.6,0.00487384]
["bitfinex","ETHUSD",1646296487226,15.3261,2906.7,2906.6,0.00487384]
["bitfinex","ETHUSD",1646296487427,15.6261,2906.7,2906.6,0.00487384]
["bitfinex","ETHUSD",1646296487629,16.55220162,2906.7,2906.6,0.00487384]
["bitfinex","ETHUSD",1646296487829,17.55220162,2906.7,2906.6,0.00487384]
["bitfinex","ETHUSD",1646296489884,7.08220162,2906.7,2906.6,0.00487384]
["bitfinex","ETHUSD",1646296490083,3.58220162,2906.7,2906.6,0.00487384]
["bitfinex","ETHUSD",1646296491985,7.08220162,2906.7,2906.6,0.00487384]
["bitfinex","ETHUSD",1646296492626,17.55220162,2906.7,2906.6,0.00487384]
["bitfinex","ETHUSD",1646296493025,17.55220162,2906.7,2906.6,7.384e-05]
["bitfinex","ETHUSD",1646296493227,17.72410162,2906.7,2906.6,7.384e-05]
["bitfinex","ETHUSD",1646296493829,17.72410162,2906.7,2906.5,9.07e-05]
["bitfinex","ETHUSD",1646296493830,14.77,2906.6,2906.5,9.07e-05]
["bitfinex","ETHUSD",1646296494029,15.4369,2906.6,2906.5,9.07e-05]
["bitfinex","ETHUSD",1646296494230,26.2837662,2906.6,2906.5,8.561e-05]
["bitfinex","ETHUSD",1646296494432,0.8612296,2906.1,2905.3,0.00191209]
["bitfinex","ETHUSD",1646296494630,0.86122,2905.9,2905.1,0.00773119]
["bitfinex","ETHUSD",1646296494833,0.89146097,2905.5,2905.1,0.00773119]
["bitfinex","ETHUSD",1646296495031,0.495,2905.8,2905.1,0.0058191]
["bitfinex","ETHUSD",1646296495230,0.795,2905.8,2905.1,0.0058191]
["bitfinex","ETHUSD",1646296495430,0.795,2905.8,2905.0,2.72872972]
["bitfinex","ETHUSD",1646296495631,1.6561007,2905.8,2905.0,3.07232972]
["bitfinex","ETHUSD",1646296496078,0.88985259,2905.7,2905.0,3.07232972]
["bitfinex","ETHUSD",1646296496277,1.18985259,2905.7,2905.0,2.72872972]
["bitfinex","ETHUSD",1646296496477,4.269,2905.9,2905.7,2.08865773]
["bitfinex","ETHUSD",1646296496677,1.0,2905.9,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296496877,1.8278,2906.2,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296497078,0.8610233,2906.0,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296497683,0.8610233,2906.0,2905.8,0.0038327]
["bitfinex","ETHUSD",1646296498182,1.1610233,2906.0,2905.8,0.0038327]
["bitfinex","ETHUSD",1646296498382,0.86108,2905.9,2905.8,0.0038327]
["bitfinex","ETHUSD",1646296498581,1.1610233,2906.0,2905.8,0.0038327]
["bitfinex","ETHUSD",1646296498791,3.5,2905.9,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296498987,5.2223261,2905.9,2905.8,0.00360772]
["bitfinex","ETHUSD",1646296499187,2.7223261,2905.9,2905.8,0.00360772]
["bitfinex","ETHUSD",1646296499588,3.4446561,2905.9,2905.8,0.00360772]
["bitfinex","ETHUSD",1646296499841,4.4446561,2905.9,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296500034,3.4446561,2905.9,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296500232,4.4446561,2905.9,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296500532,3.4446561,2905.9,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296500732,4.4446561,2905.9,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296500938,13.97,2905.8,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296501135,3.41522132,2905.8,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296501335,4.71522132,2905.8,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296502737,3.5173542,2905.8,2905.7,1.22764773]
["bitfinex","ETHUSD",1646296504175,3.5173542,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296506379,4.3784542,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296506584,1.7220874,2906.2,2905.7,1.85928304]
["bitfinex","ETHUSD",1646296506782,0.860961,2906.3,2905.8,0.86097]
["bitfinex","ETHUSD",1646296507430,0.860961,2906.3,2905.8,0.86480074]
["bitfinex","ETHUSD",1646296507628,1.721901,2906.3,2905.8,0.86480074]
["bitfinex","ETHUSD",1646296508229,1.721901,2906.3,2905.7,1.86119513]
["bitfinex","ETHUSD",1646296508230,1.721901,2906.3,2905.7,1.01255982]
["bitfinex","ETHUSD",1646296508431,1.72216,2906.1,2905.7,1.01255982]
["bitfinex","ETHUSD",1646296508629,2.02216,2906.1,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296508829,1.7221172,2906.0,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296509230,1.09673229,2905.9,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296509634,1.39673229,2905.9,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296509836,0.795,2905.9,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296510236,3.5,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296510537,3.995,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296510736,6.03844688,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296511188,16.50844688,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296511390,7.76078688,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296511587,6.89959688,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296511787,3.39959688,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296511987,12.86959688,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296512289,17.36959688,2905.8,2905.7,4.86887927]
["bitfinex","ETHUSD",1646296512486,3.39959688,2905.8,2905.7,4.86887927]
["bitfinex","ETHUSD",1646296512687,2.39959688,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296512886,3.39959688,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296513089,2.39959688,2905.8,2905.7,0.71064773]
["bitfinex","ETHUSD",1646296513289,2.39959688,2905.8,2905.7,0.3854079]
["bitfinex","ETHUSD",1646296513290,3.39959688,2905.8,2905.7,0.3854079]
["bitfinex","ETHUSD",1646296513496,2.39959688,2905.8,2905.7,0.21815896]
["bitfinex","ETHUSD",1646296513688,3.39959688,2905.8,2905.7,0.21815896]
["bitfinex","ETHUSD",1646296514088,2.39959688,2905.8,2905.7,0.21815896]
["bitfinex","ETHUSD",1646296514392,3.39959688,2905.8,2905.7,0.21815896]
["bitfinex","ETHUSD",1646296514588,2.39959688,2905.8,2905.7,0.21815896]
["bitfinex","ETHUSD",1646296514841,3.39959688,2905.8,2905.7,0.13595631]
["bitfinex","ETHUSD",1646296515042,3.39959688,2905.8,2904.9,0.00196992]
["bitfinex","ETHUSD",1646296515043,15.1136,2905.6,2904.9,0.00196992]
["bitfinex","ETHUSD",1646296515241,10.78286452,2905.4,2904.9,0.00393984]
["bitfinex","ETHUSD",1646296515441,11.1371,2905.3,2904.9,0.00393984]
["bitfinex","ETHUSD",1646296515643,14.6371,2905.3,2904.9,0.00393984]
["bitfinex","ETHUSD",1646296515841,10.47,2905.1,2904.9,0.00393984]
["bitfinex","ETHUSD",1646296516040,0.495,2905.0,2904.9,0.00393984]
["bitfinex","ETHUSD",1646296516239,2.557,2905.0,2904.9,3.984e-05]
["bitfinex","ETHUSD",1646296516441,2.557,2905.0,2904.0,0.03253376]
["bitfinex","ETHUSD",1646296516442,12.8756,2904.8,2904.0,0.03253376]
["bitfinex","ETHUSD",1646296516641,10.47,2904.6,2904.0,0.03253376]
["bitfinex","ETHUSD",1646296516848,10.965,2904.5,2904.0,0.03253376]
["bitfinex","ETHUSD",1646296517245,51.02856908,2904.2,2904.0,0.03253376]
["bitfinex","ETHUSD",1646296517440,16.18842,2904.1,2904.0,0.03253376]
["bitfinex","ETHUSD",1646296517641,16.48842,2904.1,2904.0,0.03253376]
["bitfinex","ETHUSD",1646296517844,3.51842,2904.1,2904.0,0.03253376]
["bitfinex","ETHUSD",1646296521290,0.795,2904.1,2904.0,0.03253376]
["bitfinex","ETHUSD",1646296522744,0.795,2904.1,2904.0,1.04289426]
["bitfinex","ETHUSD",1646296523142,2.7231394,2904.5,2904.0,1.04289426]
["bitfinex","ETHUSD",1646296523143,1.7231394,2904.5,2904.0,1.04289426]
["bitfinex","ETHUSD",1646296523344,1.0,2904.9,2904.0,1.38649426]
["bitfinex","ETHUSD",1646296523742,4.6441,2905.2,2904.0,1.04289426]
["bitfinex","ETHUSD",1646296523944,1.8196,2905.2,2904.1,0.00190454]
["bitfinex","ETHUSD",1646296524144,0.8613724,2904.9,2904.3,0.00382231]
["bitfinex","ETHUSD",1646296524345,0.86141,2904.8,2904.3,0.00382231]
["bitfinex","ETHUSD",1646296524944,2.3246,2905.2,2904.3,0.00382231]
["bitfinex","ETHUSD",1646296525144,3.1777,2905.6,2904.3,0.0344383]
["bitfinex","ETHUSD",1646296525145,1.25,2905.5,2904.3,0.0344383]
["bitfinex","ETHUSD",1646296525350,1.0,2905.3,2904.4,0.00369328]
["bitfinex","ETHUSD",1646296525546,0.86135,2905.1,2904.4,0.00369328]
["bitfinex","ETHUSD",1646296526194,0.86135,2905.1,2904.4,0.03622704]
["bitfinex","ETHUSD",1646296526389,0.86135,2905.1,2904.4,0.03253376]
["bitfinex","ETHUSD",1646296526591,0.86135,2905.1,2904.6,0.00369319]
["bitfinex","ETHUSD",1646296527193,1.723,2905.0,2904.6,0.02419495]
["bitfinex","ETHUSD",1646296527597,2.023,2905.0,2904.6,0.02050176]
["bitfinex","ETHUSD",1646296527896,1.16149,2905.0,2904.7,0.00369315]
["bitfinex","ETHUSD",1646296528096,1.16149,2905.0,2904.7,0.02419491]
["bitfinex","ETHUSD",1646296528597,2.0228766,2905.0,2904.7,0.02419491]
["bitfinex","ETHUSD",1646296528802,2.0228766,2905.0,2904.7,0.02050176]
["bitfinex","ETHUSD",1646296528999,2.0228766,2905.0,2904.7,0.02410978]
["bitfinex","ETHUSD",1646296529833,2.0228766,2905.0,2904.7,0.02050176]
["bitfinex","ETHUSD",1646296530232,2.0228766,2905.0,2904.7,0.02410978]
["bitfinex","ETHUSD",1646296531235,2.0228766,2905.0,2904.7,0.02050176]
["bitfinex","ETHUSD",1646296531438,38.53943165,2905.4,2904.7,1.74660978]
["bitfinex","ETHUSD",1646296531439,0.3,2905.2,2904.7,1.74660978]
["bitfinex","ETHUSD",1646296531637,0.249,2905.6,2904.7,2.39020978]
["bitfinex","ETHUSD",1646296532035,0.249,2905.6,2904.7,2.39211432]
["bitfinex","ETHUSD",1646296532434,0.249,2905.6,2904.9,0.86105]
["bitfinex","ETHUSD",1646296532636,0.249,2905.6,2905.0,0.00361162]
["bitfinex","ETHUSD",1646296533038,0.249,2905.6,2905.0,0.34721162]
["bitfinex","ETHUSD",1646296533236,1.11108,2906.1,2905.2,0.3436]
["bitfinex","ETHUSD",1646296533237,0.25,2906.1,2905.2,0.3436]
["bitfinex","ETHUSD",1646296533435,0.86101,2906.2,2905.1,1.72383454]
["bitfinex","ETHUSD",1646296533687,0.86101,2906.2,2905.2,0.34550454]
["bitfinex","ETHUSD",1646296533886,0.86101,2906.2,2905.3,0.00190454]
["bitfinex","ETHUSD",1646296534192,0.1719,2906.5,2905.3,0.00190454]
["bitfinex","ETHUSD",1646296534387,2.3411,2906.7,2905.6,0.3436]
["bitfinex","ETHUSD",1646296534591,2.3411,2906.7,2905.7,0.00190454]
["bitfinex","ETHUSD",1646296534789,0.1719,2906.8,2905.7,0.00190454]
["bitfinex","ETHUSD",1646296534990,0.1719,2906.8,2905.8,1.20823134]
["bitfinex","ETHUSD",1646296535192,0.1719,2906.8,2906.3,0.92623706]
["bitfinex","ETHUSD",1646296535392,0.1719,2906.9,2906.2,1.72152]
["bitfinex","ETHUSD",1646296535990,0.1719,2906.9,2906.4,0.86076]
["bitfinex","ETHUSD",1646296536191,0.495,2907.2,2906.4,1.16413027]
["bitfinex","ETHUSD",1646296536192,0.1719,2907.2,2906.4,1.16413027]
["bitfinex","ETHUSD",1646296536794,0.1719,2907.2,2906.9,0.90993483]
["bitfinex","ETHUSD",1646296536991,0.86069,2907.4,2906.6,2.06488]
["bitfinex","ETHUSD",1646296536992,0.1719,2907.3,2906.6,2.06488]
["bitfinex","ETHUSD",1646296537339,1.8932764,2907.6,2906.8,0.3]
["bitfinex","ETHUSD",1646296537538,1.8932764,2907.6,2906.4,0.00337047]
["bitfinex","ETHUSD",1646296537742,0.495,2907.5,2906.4,0.00337047]
["bitfinex","ETHUSD",1646296537942,11.3086,2907.5,2906.4,0.00337047]
["bitfinex","ETHUSD",1646296538144,1.7216249,2907.1,2906.4,0.86414047]
["bitfinex","ETHUSD",1646296538342,0.8608049,2907.1,2906.4,0.86077]
["bitfinex","ETHUSD",1646296538542,0.3,2907.0,2906.4,1.16414059]
["bitfinex","ETHUSD",1646296539147,3.8,2907.0,2906.4,0.30337059]
["bitfinex","ETHUSD",1646296539349,4.295,2907.0,2906.4,0.30337059]
["bitfinex","ETHUSD",1646296539547,16.1086,2907.0,2905.8,1.72358454]
["bitfinex","ETHUSD",1646296539750,0.8610197,2906.7,2905.8,0.00190454]
["bitfinex","ETHUSD",1646296539948,0.495,2906.6,2906.4,0.00362316]
["bitfinex","ETHUSD",1646296540150,0.3,2906.6,2906.4,0.00362316]
["bitfinex","ETHUSD",1646296540548,1.1719,2907.0,2906.4,0.00362316]
["bitfinex","ETHUSD",1646296540752,1.1719,2907.0,2905.8,0.01449528]
["bitfinex","ETHUSD",1646296540753,0.495,2906.9,2905.6,1.72155]
["bitfinex","ETHUSD",1646296540951,0.8609522,2906.6,2906.4,0.00362299]
["bitfinex","ETHUSD",1646296541184,0.3,2906.5,2906.4,0.00362299]
["bitfinex","ETHUSD",1646296541484,1.16096,2906.5,2906.4,0.00362299]
["bitfinex","ETHUSD",1646296541683,2.36512909,2906.5,2906.4,0.00362299]
["bitfinex","ETHUSD",1646296541885,2.36512909,2906.5,2905.7,0.00190454]
["bitfinex","ETHUSD",1646296541886,2.86012909,2906.5,2905.7,0.00190454]
["bitfinex","ETHUSD",1646296542185,11.6746347,2906.4,2905.7,0.00190454]
["bitfinex","ETHUSD",1646296542382,11.6746347,2906.4,2905.8,0.01449442]
["bitfinex","ETHUSD",1646296542383,0.3436,2906.2,2905.8,0.01449442]
["bitfinex","ETHUSD",1646296542584,11.4805,2906.1,2905.8,0.01449442]
["bitfinex","ETHUSD",1646296542786,12.7805,2906.1,2905.8,0.01449442]
["bitfinex","ETHUSD",1646296542985,4.0328202,2906.1,2905.8,0.01449442]
["bitfinex","ETHUSD",1646296543185,4.0328202,2906.1,2905.1,0.00190454]
["bitfinex","ETHUSD",1646296543790,0.86114,2905.8,2905.2,1.08163019]
["bitfinex","ETHUSD",1646296543988,0.86114,2905.8,2905.2,1.08353473]
["bitfinex","ETHUSD",1646296544186,0.86114,2905.8,2905.2,1.08163019]
["bitfinex","ETHUSD",1646296544392,1.16114,2905.8,2905.2,1.08163019]
["bitfinex","ETHUSD",1646296544588,0.3,2905.8,2905.2,1.08163019]
["bitfinex","ETHUSD",1646296544839,1.1611601,2906.0,2905.2,1.08163019]
["bitfinex","ETHUSD",1646296545043,1.1611601,2906.0,2905.2,1.08353473]
["bitfinex","ETHUSD",1646296546046,1.1611601,2906.0,2905.2,1.94454473]
["bitfinex","ETHUSD",1646296546246,1.1611601,2906.0,2905.2,1.94303852]
["bitfinex","ETHUSD",1646296546648,1.1611601,2906.0,2905.2,1.08353473]
["bitfinex","ETHUSD",1646296546951,1.1611601,2906.0,2905.5,0.00380904]
["bitfinex","ETHUSD",1646296547548,52.64616612,2905.8,2905.5,0.00380904]
["bitfinex","ETHUSD",1646296547748,52.94616612,2905.8,2905.5,0.00380904]
["bitfinex","ETHUSD",1646296547949,54.66837072,2905.8,2905.3,0.00190454]
["bitfinex","ETHUSD",1646296548151,54.66837072,2905.8,2905.5,0.00380902]
["bitfinex","ETHUSD",1646296548785,1.05222725,2905.7,2905.5,0.00380902]
["bitfinex","ETHUSD",1646296549083,3.5,2905.6,2905.5,0.00380902]
["bitfinex","ETHUSD",1646296549282,1.722612,2905.5,2904.9,0.01575936]
["bitfinex","ETHUSD",1646296549485,1.722612,2905.5,2905.0,0.01523845]
["bitfinex","ETHUSD",1646296549486,3.995,2905.4,2905.0,0.01523845]
["bitfinex","ETHUSD",1646296549789,18.8648139,2905.4,2905.0,0.01523845]
["bitfinex","ETHUSD",1646296549987,18.8648139,2905.4,2904.7,0.0047424]
["bitfinex","ETHUSD",1646296549988,4.3,2905.2,2903.9,0.1721]
["bitfinex","ETHUSD",1646296550190,1.72321,2905.0,2904.4,0.0094848]
["bitfinex","ETHUSD",1646296550487,1.7232,2904.8,2904.4,0.0094848]
["bitfinex","ETHUSD",1646296550691,0.8616008,2904.6,2903.9,0.1721]
["bitfinex","ETHUSD",1646296550891,1.35661,2904.5,2903.9,0.1721]
["bitfinex","ETHUSD",1646296551089,2.30021,2904.5,2903.9,0.1721]
["bitfinex","ETHUSD",1646296551290,1.69658538,2904.4,2903.9,0.1721]
["bitfinex","ETHUSD",1646296551488,0.8386,2904.3,2903.9,0.1721]
["bitfinex","ETHUSD",1646296551688,0.8386,2904.3,2903.8,0.0135023]
["bitfinex","ETHUSD",1646296551689,4.3386,2904.3,2903.8,0.0135023]
["bitfinex","ETHUSD",1646296551890,4.3,2904.2,2904.1,0.00369321]
["bitfinex","ETHUSD",1646296552090,5.095,2904.2,2904.1,0.00369321]
["bitfinex","ETHUSD",1646296552356,4.3,2904.1,2903.6,0.01675255]
["bitfinex","ETHUSD",1646296552559,37.90748311,2904.0,2903.7,0.00750456]
["bitfinex","ETHUSD",1646296552757,38.20748311,2904.0,2903.7,0.00750456]
["bitfinex","ETHUSD",1646296553059,38.20748311,2904.0,2903.5,0.03554552]
["bitfinex","ETHUSD",1646296553060,0.3436,2903.8,2903.5,0.03554552]
["bitfinex","ETHUSD",1646296553259,0.495,2903.7,2903.5,0.03554552]
["bitfinex","ETHUSD",1646296553460,1.04283805,2903.4,2903.0,0.0367704]
["bitfinex","ETHUSD",1646296553865,1.34283805,2903.4,2903.0,0.0367704]
["bitfinex","ETHUSD",1646296554459,5.70466805,2903.4,2903.0,0.0367704]
["bitfinex","ETHUSD",1646296554660,2.20466805,2903.4,2903.0,0.0028463]
["bitfinex","ETHUSD",1646296554866,1.90465805,2903.4,2903.0,0.0028463]
["bitfinex","ETHUSD",1646296555464,1.90465805,2903.4,2903.1,0.00129199]
["bitfinex","ETHUSD",1646296555965,0.3,2903.3,2903.1,0.00129199]
["bitfinex","ETHUSD",1646296556379,1.90465805,2903.4,2903.0,0.0028463]
["bitfinex","ETHUSD",1646296556780,1.90465805,2903.4,2903.1,0.00380798]
["bitfinex","ETHUSD",1646296557185,0.86182,2903.4,2903.1,0.00380798]
["bitfinex","ETHUSD",1646296557579,0.86182,2903.4,2903.0,0.0028463]
["bitfinex","ETHUSD",1646296557580,0.3,2903.3,2903.0,0.0028463]
["bitfinex","ETHUSD",1646296557980,0.3,2903.3,2903.1,0.00380795]
["bitfinex","ETHUSD",1646296558480,0.88262031,2903.2,2903.1,0.00380795]
["bitfinex","ETHUSD",1646296558880,0.88262031,2903.2,2903.0,0.0028463]
["bitfinex","ETHUSD",1646296559080,0.88262031,2903.2,2903.0,0.0066543]
["bitfinex","ETHUSD",1646296560141,0.88262031,2903.2,2903.0,0.0028463]
["bitfinex","ETHUSD",1646296560340,0.88262031,2903.2,2903.0,0.0065258]
["bitfinex","ETHUSD",1646296560543,4.38262031,2903.2,2903.0,0.0065258]
["bitfinex","ETHUSD",1646296560744,0.88262031,2903.2,2903.0,0.0065258]
["bitfinex","ETHUSD",1646296561340,0.88262031,2903.2,2903.0,0.0028463]
["bitfinex","ETHUSD",1646296561740,0.88262031,2903.2,2902.8,0.0156147]
["bitfinex","ETHUSD",1646296561741,5.1618175,2903.1,2902.8,0.01389752]
["bitfinex","ETHUSD",1646296561946,3.5,2903.0,2902.8,0.01389752]
["bitfinex","ETHUSD",1646296562141,4.3,2902.8,2902.0,0.00529392]
["bitfinex","ETHUSD",1646296562347,14.9807,2902.7,2902.0,0.00529392]
["bitfinex","ETHUSD",1646296562544,14.9807,2902.7,2901.5,1.46512764]
["bitfinex","ETHUSD",1646296562546,0.3436,2902.4,2901.5,1.46512764]
["bitfinex","ETHUSD",1646296562743,0.98781899,2902.0,2901.5,0.0184122]
["bitfinex","ETHUSD",1646296562944,2.71220899,2902.0,2901.5,0.0184122]
["bitfinex","ETHUSD",1646296563345,4.21799989,2902.0,2901.5,0.0184122]
["bitfinex","ETHUSD",1646296563585,4.21799989,2902.0,2901.5,0.0368244]
["bitfinex","ETHUSD",1646296563586,0.86235,2901.6,2901.5,0.0368244]
["bitfinex","ETHUSD",1646296563783,4.6436,2901.8,2901.6,0.63052408]
["bitfinex","ETHUSD",1646296563784,8.8,2901.8,2901.6,0.63052408]
["bitfinex","ETHUSD",1646296563988,8.8,2901.8,2901.2,0.00511972]
["bitfinex","ETHUSD",1646296563989,15.1136,2901.6,2901.2,0.00511972]
["bitfinex","ETHUSD",1646296564289,0.86243,2901.6,2901.2,0.00511972]
["bitfinex","ETHUSD",1646296564491,0.8622829,2901.5,2901.2,0.00511972]
["bitfinex","ETHUSD",1646296564892,0.8622829,2901.5,2900.8,0.01618752]
["bitfinex","ETHUSD",1646296565089,4.4609,2901.9,2900.8,0.01618752]
["bitfinex","ETHUSD",1646296565090,0.745,2902.2,2901.0,0.3436]
["bitfinex","ETHUSD",1646296565289,0.25,2902.2,2901.2,0.00379562]
["bitfinex","ETHUSD",1646296565488,0.25,2902.2,2901.2,1.4397375]
["bitfinex","ETHUSD",1646296565689,0.25,2902.2,2901.2,0.00567245]
["bitfinex","ETHUSD",1646296565887,0.25,2902.2,2901.2,0.34927245]
["bitfinex","ETHUSD",1646296566088,0.25,2902.2,2901.2,0.34547683]
["bitfinex","ETHUSD",1646296566291,0.25,2902.2,2901.5,0.00379551]
["bitfinex","ETHUSD",1646296566491,1.974,2902.2,2901.5,0.00379551]
["bitfinex","ETHUSD",1646296566891,2.274,2902.2,2901.5,0.00379551]
["bitfinex","ETHUSD",1646296567330,1.973999,2902.8,2901.4,0.34547683]
["bitfinex","ETHUSD",1646296567630,1.973999,2902.8,2901.4,3.34547683]
["bitfinex","ETHUSD",1646296567827,1.973999,2902.8,2901.6,0.00379545]
["bitfinex","ETHUSD",1646296568028,0.8619,2902.3,2901.6,0.00379545]
["bitfinex","ETHUSD",1646296568230,0.25,2902.8,2902.0,3.3436]
["bitfinex","ETHUSD",1646296568430,0.25,2902.8,2902.2,0.3436]
["bitfinex","ETHUSD",1646296568628,6.8897,2902.9,2902.2,0.8386]
["bitfinex","ETHUSD",1646296568828,6.8897,2902.9,2902.2,0.84047683]
["bitfinex","ETHUSD",1646296569027,6.8897,2902.9,2902.4,0.3436]
["bitfinex","ETHUSD",1646296569430,0.0001,2902.9,2902.5,0.3436]
["bitfinex","ETHUSD",1646296569933,0.0001,2902.9,2902.6,0.00187683]
["bitfinex","ETHUSD",1646296570334,0.0001,2902.9,2902.6,0.86342683]
["bitfinex","ETHUSD",1646296570534,0.0001,2902.9,2902.7,3.50187683]
["bitfinex","ETHUSD",1646296571203,0.0001,2902.9,2902.7,0.00372385]
["bitfinex","ETHUSD",1646296572189,0.0001,2902.9,2902.7,0.495]
["bitfinex","ETHUSD",1646296572391,0.0001,2902.9,2902.7,0.49853471]
["bitfinex","ETHUSD",1646296572893,0.0001,2902.9,2902.8,3.3436]
["bitfinex","ETHUSD",1646296573090,0.0001,2902.9,2902.8,3.8386]
["bitfinex","ETHUSD",1646296573489,0.0001,2902.9,2902.8,4.8386]
["bitfinex","ETHUSD",1646296574088,0.0001,2902.9,2902.8,6.27195997]
["bitfinex","ETHUSD",1646296574289,0.0001,2902.9,2902.8,15.3086]
["bitfinex","ETHUSD",1646296574489,0.0001,2902.9,2902.8,15.31046447]
["bitfinex","ETHUSD",1646296574690,0.0001,2902.9,2902.8,16.74378674]
["bitfinex","ETHUSD",1646296575548,0.0001,2902.9,2902.8,16.69378674]
["bitfinex","ETHUSD",1646296576645,0.0001,2902.9,2902.8,17.49603988]
["bitfinex","ETHUSD",1646296576848,0.25,2903.6,2903.3,10.8136]
["bitfinex","ETHUSD",1646296577045,0.1721,2904.8,2903.5,13.7636]
["bitfinex","ETHUSD",1646296577247,0.05,2905.1,2903.5,13.7636]
["bitfinex","ETHUSD",1646296577248,0.1721,2905.0,2903.8,2.95]
["bitfinex","ETHUSD",1646296577448,0.05,2905.1,2903.9,3.50186447]
["bitfinex","ETHUSD",1646296577645,1.25010165,2905.1,2904.5,0.90020371]
["bitfinex","ETHUSD",1646296577845,1.25010165,2905.1,2903.9,3.50186447]
["bitfinex","ETHUSD",1646296578047,1.25010165,2905.1,2903.9,0.00186447]
["bitfinex","ETHUSD",1646296578250,1.25010165,2905.1,2903.9,2.95]
["bitfinex","ETHUSD",1646296578577,1.25010165,2905.1,2904.0,0.00358819]
["bitfinex","ETHUSD",1646296578578,0.86114,2904.7,2904.0,0.00358819]
["bitfinex","ETHUSD",1646296579382,0.86114,2904.7,2903.9,2.95]
["bitfinex","ETHUSD",1646296579583,0.3,2904.8,2904.0,3.50356287]
["bitfinex","ETHUSD",1646296579781,0.05,2905.1,2904.0,3.50356287]
["bitfinex","ETHUSD",1646296580187,0.05,2905.1,2904.1,0.495]
["bitfinex","ETHUSD",1646296580387,0.00358322,2905.2,2904.9,1.07244313]
["bitfinex","ETHUSD",1646296580686,0.25,2905.3,2904.9,1.07244313]
["bitfinex","ETHUSD",1646296580687,0.1721,2905.1,2904.9,1.07244313]
["bitfinex","ETHUSD",1646296580890,0.00358344,2905.2,2904.9,1.07244313]
["bitfinex","ETHUSD",1646296581886,0.8611608,2905.3,2904.6,3.5]
["bitfinex","ETHUSD",1646296582086,0.00251656,2905.2,2904.6,3.5]
["bitfinex","ETHUSD",1646296582333,0.00251656,2905.2,2904.6,4.5]
["bitfinex","ETHUSD",1646296582540,0.00251656,2905.2,2904.6,1.0]
["bitfinex","ETHUSD",1646296582736,0.00251656,2905.2,2904.6,3.5]
["bitfinex","ETHUSD",1646296582937,2.06576,2905.5,2904.8,1.22091038]
["bitfinex","ETHUSD",1646296583134,1.72216,2905.5,2904.9,3.5]
["bitfinex","ETHUSD",1646296583334,0.00358592,2905.2,2904.8,1.22091038]
["bitfinex","ETHUSD",1646296583536,0.86469292,2905.2,2904.8,1.22091038]
["bitfinex","ETHUSD",1646296583734,1.72576292,2905.2,2904.9,3.5]
["bitfinex","ETHUSD",1646296584135,1.722177,2905.2,2904.9,3.5]
["bitfinex","ETHUSD",1646296584335,0.86107,2905.2,2904.8,1.22091038]
["bitfinex","ETHUSD",1646296584536,0.86465605,2905.2,2904.8,1.22091038]
["bitfinex","ETHUSD",1646296584837,0.00358605,2905.2,2904.8,1.22091038]
["bitfinex","ETHUSD",1646296585439,2.5831816,2905.5,2904.8,1.22091038]
["bitfinex","ETHUSD",1646296585641,0.003586,2905.2,2904.8,1.22091038]
["bitfinex","ETHUSD",1646296586090,0.003586,2905.2,2904.9,3.5]
["bitfinex","ETHUSD",1646296586687,2.5829541,2905.8,2904.9,3.5]
["bitfinex","ETHUSD",1646296586889,0.00358574,2905.2,2904.9,3.5]
["bitfinex","ETHUSD",1646296587892,0.86095,2905.7,2904.9,3.5]
["bitfinex","ETHUSD",1646296588091,0.00358574,2905.2,2904.9,3.5]
["bitfinex","ETHUSD",1646296588292,0.00358574,2905.2,2904.9,4.5]
["bitfinex","ETHUSD",1646296588701,0.25,2906.1,2905.2,0.00717147]
["bitfinex","ETHUSD",1646296588894,0.1721,2906.6,2905.3,14.2586]
["bitfinex","ETHUSD",1646296589092,1.4757,2907.0,2905.4,13.97]
["bitfinex","ETHUSD",1646296589093,0.1719,2906.9,2905.4,13.97]
["bitfinex","ETHUSD",1646296589292,0.1719,2906.9,2905.4,14.8086]
["bitfinex","ETHUSD",1646296589691,0.8606622,2906.7,2906.2,1.1710413]
["bitfinex","ETHUSD",1646296589940,0.8606622,2906.7,2905.4,14.8086]
["bitfinex","ETHUSD",1646296589941,0.8606622,2906.7,2905.6,1.69926]
["bitfinex","ETHUSD",1646296590144,0.8606622,2906.7,2905.7,3.5]
["bitfinex","ETHUSD",1646296590341,0.8606622,2906.7,2905.7,4.5]
["bitfinex","ETHUSD",1646296591345,0.8606622,2906.7,2905.7,7.45]
["bitfinex","ETHUSD",1646296591543,0.8606622,2906.7,2905.7,4.5]
["bitfinex","ETHUSD",1646296591742,0.00358808,2906.3,2905.7,4.5]
["bitfinex","ETHUSD",1646296592142,0.00358808,2906.3,2905.7,14.97]
["bitfinex","ETHUSD",1646296592342,0.00358808,2906.3,2905.8,0.88349333]
["bitfinex","ETHUSD",1646296592543,0.00358808,2906.3,2905.9,3.5]
["bitfinex","ETHUSD",1646296592743,3.1215,2907.1,2905.9,4.85552]
["bitfinex","ETHUSD",1646296593042,0.00358815,2906.1,2905.9,4.85552]
["bitfinex","ETHUSD",1646296593243,0.00358815,2906.1,2906.0,3.5]
["bitfinex","ETHUSD",1646296593441,0.00358815,2906.1,2906.0,3.995]
["bitfinex","ETHUSD",1646296593889,0.1719,2907.1,2906.0,3.995]
["bitfinex","ETHUSD",1646296594083,0.00358466,2906.2,2906.0,3.995]
["bitfinex","ETHUSD",1646296594283,0.0027044,2906.2,2906.0,0.495]
["bitfinex","ETHUSD",1646296594483,0.0027044,2906.2,2906.0,3.995]
["bitfinex","ETHUSD",1646296594683,0.0027044,2906.2,2906.1,3.5]
["bitfinex","ETHUSD",1646296595186,5.47197079,2907.4,2906.2,0.86047]
["bitfinex","ETHUSD",1646296595187,6.28747079,2907.4,2906.2,0.86047]
["bitfinex","ETHUSD",1646296595386,6.28747079,2907.4,2906.3,3.5]
["bitfinex","ETHUSD",1646296595587,1.42064155,2907.1,2906.3,3.5]
["bitfinex","ETHUSD",1646296595787,0.86055,2906.9,2906.2,4.36047]
["bitfinex","ETHUSD",1646296596291,0.8605015,2907.2,2906.4,10.47]
["bitfinex","ETHUSD",1646296596496,0.00251277,2906.7,2906.5,14.465]
["bitfinex","ETHUSD",1646296596790,0.00251277,2906.7,2906.6,3.5]
["bitfinex","ETHUSD",1646296596991,0.00251277,2906.7,2906.6,3.995]
["bitfinex","ETHUSD",1646296597190,0.00251277,2906.7,2906.6,0.495]
["bitfinex","ETHUSD",1646296597436,0.86045,2907.2,2906.8,1.11326945]
["bitfinex","ETHUSD",1646296597636,0.00379403,2906.8,2906.6,0.495]
["bitfinex","ETHUSD",1646296597836,0.00379403,2906.8,2906.4,4.995]
["bitfinex","ETHUSD",1646296598638,0.86049,2906.9,2906.4,4.845]
["bitfinex","ETHUSD",1646296598837,0.00379405,2906.7,2906.4,4.845]
["bitfinex","ETHUSD",1646296599840,0.86049,2906.9,2906.6,1.20745962]
["bitfinex","ETHUSD",1646296600044,0.00379407,2906.7,2906.4,1.495]
["bitfinex","ETHUSD",1646296600243,0.00379407,2906.7,2906.4,0.495]
["bitfinex","ETHUSD",1646296601091,0.86049,2906.9,2906.4,0.495]
["bitfinex","ETHUSD",1646296601383,0.86434407,2906.7,2906.0,0.1719]
["bitfinex","ETHUSD",1646296601590,0.86434407,2906.7,2905.6,0.1719]
["bitfinex","ETHUSD",1646296601784,0.86434407,2906.7,2905.6,10.47]
["bitfinex","ETHUSD",1646296602185,0.86055,2906.7,2905.6,10.47]
["bitfinex","ETHUSD",1646296602385,0.8606536,2906.7,2905.9,2.95]
["bitfinex","ETHUSD",1646296602585,2.58197,2907.2,2905.9,2.95]
["bitfinex","ETHUSD",1646296602586,9.425e-05,2906.3,2906.0,15.26707314]
["bitfinex","ETHUSD",1646296602788,9.425e-05,2906.3,2906.2,19.9536]
["bitfinex","ETHUSD",1646296602985,9.425e-05,2906.3,2906.2,20.7486]
["bitfinex","ETHUSD",1646296603189,0.172,2908.6,2906.4,10.8136]
["bitfinex","ETHUSD",1646296603387,0.00096,2908.9,2907.9,1.71946]
["bitfinex","ETHUSD",1646296603687,0.5155,2909.2,2908.2,0.85978]
["bitfinex","ETHUSD",1646296603688,0.00096,2909.2,2908.2,0.85978]
["bitfinex","ETHUSD",1646296603986,2.14216,2909.9,2908.6,2.95]
["bitfinex","ETHUSD",1646296604188,0.00096,2909.3,2908.7,3.995]
["bitfinex","ETHUSD",1646296604384,1.9694,2909.9,2909.1,1.0211426]
["bitfinex","ETHUSD",1646296604385,0.05,2909.7,2909.1,1.0211426]
["bitfinex","ETHUSD",1646296604585,1.49355104,2909.8,2909.1,1.5161426]
["bitfinex","ETHUSD",1646296604848,0.00096,2909.8,2909.1,5.0161426]
["bitfinex","ETHUSD",1646296605050,0.1718,2909.7,2909.1,1.5161426]
["bitfinex","ETHUSD",1646296605253,0.00096,2909.8,2909.1,1.5161426]
["bitfinex","ETHUSD",1646296605449,0.1718,2910.0,2909.2,3.5]
["bitfinex","ETHUSD",1646296605650,0.00096,2909.8,2909.3,0.495]
["bitfinex","ETHUSD",1646296605849,0.17276,2910.1,2909.3,0.495]
["bitfinex","ETHUSD",1646296606051,0.00379485,2909.7,2909.3,0.495]
["bitfinex","ETHUSD",1646296606754,0.00379485,2909.7,2908.7,0.495]
["bitfinex","ETHUSD",1646296606951,0.3436,2909.5,2908.2,0.495]
["bitfinex","ETHUSD",1646296607253,0.85991,2909.1,2908.3,0.85987]
["bitfinex","ETHUSD",1646296607451,0.00096,2909.1,2908.3,1.35487]
["bitfinex","ETHUSD",1646296607650,0.00096,2909.1,2908.4,1.07918571]
["bitfinex","ETHUSD",1646296607851,0.00096,2909.5,2908.5,14.8086]
["bitfinex","ETHUSD",1646296608051,0.00379489,2909.6,2908.5,14.8086]
["bitfinex","ETHUSD",1646296608252,0.00096,2909.7,2909.5,0.97599328]
["bitfinex","ETHUSD",1646296608586,0.85969,2909.7,2908.9,0.495]
["bitfinex","ETHUSD",1646296608783,0.86065,2909.7,2908.8,0.495]
["bitfinex","ETHUSD",1646296609083,0.85969,2909.7,2908.9,3.5]
["bitfinex","ETHUSD",1646296609286,0.85969,2909.7,2908.9,3.995]
["bitfinex","ETHUSD",1646296609485,0.00096,2909.8,2908.9,4.995]
["bitfinex","ETHUSD",1646296609684,0.00379498,2909.4,2908.9,4.995]
["bitfinex","ETHUSD",1646296610088,0.00379498,2909.4,2909.1,1.06145545]
["bitfinex","ETHUSD",1646296610289,0.00379498,2909.4,2909.2,14.465]
["bitfinex","ETHUSD",1646296610488,0.00379498,2909.4,2909.3,3.5]
["bitfinex","ETHUSD",1646296610691,0.00096,2910.4,2909.3,14.465]
["bitfinex","ETHUSD",1646296610887,0.00366976,2909.4,2909.3,15.465]
["bitfinex","ETHUSD",1646296611289,0.00366976,2909.4,2909.3,17.18367]
["bitfinex","ETHUSD",1646296611487,0.00366976,2909.4,2909.3,4.995]
["bitfinex","ETHUSD",1646296611891,0.00096,2910.4,2909.3,4.995]
["bitfinex","ETHUSD",1646296612090,0.00366974,2909.5,2909.3,4.995]
["bitfinex","ETHUSD",1646296612738,0.00366974,2909.5,2909.2,2.578]
["bitfinex","ETHUSD",1646296612739,0.00366974,2909.5,2909.1,0.85957]
["bitfinex","ETHUSD",1646296612936,0.00366974,2909.5,2908.8,1.6553]
["bitfinex","ETHUSD",1646296613135,0.00096,2909.7,2908.2,4.1668]
["bitfinex","ETHUSD",1646296613337,0.00096,2909.7,2908.4,2.06319]
["bitfinex","ETHUSD",1646296613338,0.00366972,2909.5,2908.4,2.06319]
["bitfinex","ETHUSD",1646296613535,0.00366972,2909.5,2908.6,10.47]
["bitfinex","ETHUSD",1646296613736,0.00366972,2909.5,2908.7,3.995]
["bitfinex","ETHUSD",1646296613936,0.00366972,2909.5,2908.8,11.38540155]
["bitfinex","ETHUSD",1646296614137,0.00366972,2909.5,2908.9,3.995]
["bitfinex","ETHUSD",1646296614337,0.85964,2909.9,2908.9,3.995]
["bitfinex","ETHUSD",1646296614541,0.00357975,2909.2,2908.9,3.995]
["bitfinex","ETHUSD",1646296614737,0.00357975,2909.2,2908.9,4.995]
["bitfinex","ETHUSD",1646296614943,0.00357975,2909.2,2908.9,1.495]
["bitfinex","ETHUSD",1646296615242,0.00357975,2909.2,2908.9,0.495]
["bitfinex","ETHUSD",1646296615443,0.85975,2909.4,2908.8,0.91540155]
["bitfinex","ETHUSD",1646296615842,0.00357976,2909.2,2908.8,0.91540155]
["bitfinex","ETHUSD",1646296616884,0.00357978,2909.1,2908.8,0.91540155]
["bitfinex","ETHUSD",1646296617584,0.00357978,2909.1,2908.5,1.495]
["bitfinex","ETHUSD",1646296617784,0.00357978,2909.1,2908.5,0.495]
["bitfinex","ETHUSD",1646296617988,0.85983,2909.2,2908.5,3.995]
["bitfinex","ETHUSD",1646296618188,0.00358628,2909.1,2908.5,3.995]
["bitfinex","ETHUSD",1646296618387,0.00358628,2909.1,2908.5,1.495]
["bitfinex","ETHUSD",1646296618587,1.23929639,2909.0,2908.5,1.0]
["bitfinex","ETHUSD",1646296618787,1.88289639,2909.0,2908.1,1.6668]
["bitfinex","ETHUSD",1646296618986,1.88289639,2909.0,2908.1,1.0]
["bitfinex","ETHUSD",1646296619185,1.88289639,2909.0,2908.0,0.00780252]
["bitfinex","ETHUSD",1646296619385,0.91356635,2908.9,2908.0,0.00780252]
["bitfinex","ETHUSD",1646296620240,0.90998,2908.9,2908.0,0.00780252]
["bitfinex","ETHUSD",1646296620538,0.00358646,2908.6,2908.2,1.16292579]
["bitfinex","ETHUSD",1646296620738,0.00358646,2908.6,2908.2,2.02283579]
["bitfinex","ETHUSD",1646296620939,0.00358646,2908.6,2908.3,3.5]
["bitfinex","ETHUSD",1646296621137,0.00358646,2908.6,2908.2,2.02283579]
["bitfinex","ETHUSD",1646296621540,0.90998,2908.9,2908.2,2.02283579]
["bitfinex","ETHUSD",1646296621738,0.00358566,2908.5,2908.2,2.02283579]
["bitfinex","ETHUSD",1646296622740,0.90998,2908.9,2908.2,2.02283579]
["bitfinex","ETHUSD",1646296622939,0.00358568,2908.5,2908.2,2.02283579]
["bitfinex","ETHUSD",1646296623584,0.00096,2909.0,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296623786,0.00096,2909.1,2908.6,0.86697135]
["bitfinex","ETHUSD",1646296623985,0.8608543,2909.3,2908.6,0.86697135]
["bitfinex","ETHUSD",1646296624786,0.05,2909.1,2908.6,0.86697135]
["bitfinex","ETHUSD",1646296624995,0.05,2908.9,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296625393,0.910053,2908.9,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296625591,1.210053,2908.9,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296625990,1.160053,2908.9,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296626193,0.860053,2908.9,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296626593,5.563693,2908.9,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296626793,5.863693,2908.9,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296626992,2.363693,2908.9,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296627834,0.05,2908.7,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296630639,0.00379527,2908.8,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296630838,0.05,2908.7,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296631094,2.320093,2908.9,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296631486,0.00379525,2908.8,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296632391,0.05,2908.7,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296632792,0.00379525,2908.8,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296632990,0.05,2908.7,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296636038,2.320093,2908.9,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296636238,0.00367002,2908.8,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296636439,0.05,2908.7,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296636642,0.00367002,2908.8,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296637141,0.00096,2909.3,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296637341,0.00359,2908.8,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296637742,0.05,2908.7,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296637945,1.09989833,2908.7,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296638587,1.39989833,2908.7,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296638986,1.44989833,2908.7,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296639389,1.62179833,2908.7,2908.6,0.00717135]
["bitfinex","ETHUSD",1646296639591,4.3,2908.6,2906.9,5.88938322]
["bitfinex","ETHUSD",1646296639791,0.8604181,2907.4,2906.5,1.5906]
["bitfinex","ETHUSD",1646296639994,0.05,2907.0,2906.6,1.43174817]
["bitfinex","ETHUSD",1646296640194,0.05,2907.0,2906.3,0.0008]
["bitfinex","ETHUSD",1646296640598,4.0155,2907.6,2906.3,1.43260648]
["bitfinex","ETHUSD",1646296640793,4.3155,2907.6,2906.3,0.0008]
["bitfinex","ETHUSD",1646296640993,0.86064,2906.9,2906.3,0.0008]
["bitfinex","ETHUSD",1646296641194,1.16064,2906.9,2906.3,0.0008]
["bitfinex","ETHUSD",1646296643041,0.3,2906.9,2906.3,0.0008]
["bitfinex","ETHUSD",1646296643244,0.35,2907.0,2906.3,0.0008]
["bitfinex","ETHUSD",1646296643444,0.05,2907.0,2906.3,0.86127]
["bitfinex","ETHUSD",1646296643844,0.8604252,2907.4,2906.3,0.86127]
["bitfinex","ETHUSD",1646296643845,0.5155,2907.5,2906.3,0.86127]
["bitfinex","ETHUSD",1646296644045,0.5155,2907.5,2906.3,11.33127]
["bitfinex","ETHUSD",1646296644046,0.9425746,2907.2,2906.3,11.33127]
["bitfinex","ETHUSD",1646296644244,0.3,2907.2,2906.3,11.4708]
["bitfinex","ETHUSD",1646296644446,0.3,2907.2,2906.4,1.43188369]
["bitfinex","ETHUSD",1646296644646,0.3,2907.2,2906.3,1.0008]
["bitfinex","ETHUSD",1646296644647,3.5,2907.4,2906.3,1.0008]
["bitfinex","ETHUSD",1646296644847,0.3,2907.2,2906.3,0.0008]
["bitfinex","ETHUSD",1646296645049,0.8605391,2907.1,2906.3,0.0008]
["bitfinex","ETHUSD",1646296645348,0.86057,2906.9,2906.3,0.0008]
["bitfinex","ETHUSD",1646296646386,1.09265345,2906.6,2906.3,0.0008]
["bitfinex","ETHUSD",1646296646589,1.95326345,2906.6,2906.3,0.0008]
["bitfinex","ETHUSD",1646296647089,0.35,2906.5,2906.3,0.0008]
["bitfinex","ETHUSD",1646296648292,1.210693,2906.5,2906.3,0.0008]
["bitfinex","ETHUSD",1646296650944,0.35,2906.5,2906.3,0.0008]
["bitfinex","ETHUSD",1646296652046,1.16061,2906.6,2906.3,0.0008]
["bitfinex","ETHUSD",1646296652345,0.3,2906.6,2906.3,0.0008]
["bitfinex","ETHUSD",1646296652645,0.1719,2907.3,2906.3,0.0008]
["bitfinex","ETHUSD",1646296652844,4.3774,2907.4,2906.3,0.0008]
["bitfinex","ETHUSD",1646296653045,4.721,2907.4,2906.3,0.0008]
["bitfinex","ETHUSD",1646296653244,4.721,2907.4,2906.3,0.86125]
["bitfinex","ETHUSD",1646296653448,1.06966774,2907.0,2906.3,1.79002843]
["bitfinex","ETHUSD",1646296653889,1.06966774,2907.0,2906.3,0.86125]
["bitfinex","ETHUSD",1646296654287,1.06966774,2907.0,2906.3,0.0008]
["bitfinex","ETHUSD",1646296654288,0.05,2906.8,2906.3,0.0008]
["bitfinex","ETHUSD",1646296654488,0.05,2906.7,2906.3,0.0008]
["bitfinex","ETHUSD",1646296655092,2.5820777,2906.7,2906.3,0.0008]
["bitfinex","ETHUSD",1646296655292,2.9320777,2906.7,2906.3,0.0008]
["bitfinex","ETHUSD",1646296656293,0.3,2906.6,2906.3,0.0008]
["bitfinex","ETHUSD",1646296657193,1.85421,2906.7,2906.3,0.0008]
["bitfinex","ETHUSD",1646296659035,1.51061,2906.7,2906.3,0.0008]
["bitfinex","ETHUSD",1646296661286,0.86088793,2906.3,2905.9,0.86058]
["bitfinex","ETHUSD",1646296661484,1.00425335,2906.1,2905.9,0.87492927]
["bitfinex","ETHUSD",1646296661685,1.16088793,2906.3,2905.9,0.87492927]
["bitfinex","ETHUSD",1646296662283,1.16088793,2906.3,2905.9,0.86058]
["bitfinex","ETHUSD",1646296668992,1.16088793,2906.3,2905.6,0.00358741]
["bitfinex","ETHUSD",1646296669189,1.46088793,2906.3,2905.6,1.43602813]
["bitfinex","ETHUSD",1646296669391,0.05,2906.1,2905.6,1.43602813]
["bitfinex","ETHUSD",1646296669593,0.05,2906.1,2905.4,2.72134]
["bitfinex","ETHUSD",1646296669594,1.77145,2906.1,2905.4,2.72134]
["bitfinex","ETHUSD",1646296669792,1.77145,2906.1,2905.6,0.00358729]
["bitfinex","ETHUSD",1646296669993,1.1608099,2906.0,2905.6,0.00358729]
["bitfinex","ETHUSD",1646296670194,0.05,2905.8,2905.6,0.00358729]
["bitfinex","ETHUSD",1646296670392,0.05,2905.7,2905.6,0.00358729]
["bitfinex","ETHUSD",1646296670792,0.05,2905.7,2905.2,0.00717147]
["bitfinex","ETHUSD",1646296670992,0.05,2905.7,2905.6,0.00358709]
["bitfinex","ETHUSD",1646296671994,0.89864349,2905.4,2905.3,1.43267087]
["bitfinex","ETHUSD",1646296672194,0.23136956,2905.5,2905.3,1.4326648]
["bitfinex","ETHUSD",1646296672433,0.23136956,2905.5,2905.2,0.00717147]
["bitfinex","ETHUSD",1646296672837,2.32178,2905.8,2905.2,1.72761147]
["bitfinex","ETHUSD",1646296673038,0.86071,2906.0,2905.3,1.4326233]
["bitfinex","ETHUSD",1646296673237,0.3,2906.0,2905.3,1.4326233]
["bitfinex","ETHUSD",1646296673438,0.05,2906.2,2905.3,11.9026233]
["bitfinex","ETHUSD",1646296673636,1.40691093,2906.2,2905.4,2.47327078]
["bitfinex","ETHUSD",1646296673837,1.10691093,2906.2,2905.4,0.86063]
["bitfinex","ETHUSD",1646296674038,1.91750093,2906.2,2905.2,1.7311987]
["bitfinex","ETHUSD",1646296674240,1.91750093,2906.2,2905.3,1.43263635]
["bitfinex","ETHUSD",1646296674241,2.26110093,2906.2,2905.3,1.43263635]
["bitfinex","ETHUSD",1646296674437,0.05,2905.8,2905.3,1.43263635]
["bitfinex","ETHUSD",1646296674638,0.3,2906.1,2905.6,0.00358717]
["bitfinex","ETHUSD",1646296674838,1.05691093,2906.2,2905.6,0.00358717]
["bitfinex","ETHUSD",1646296674839,1.07209218,2905.7,2905.6,0.00358717]
["bitfinex","ETHUSD",1646296675037,0.05,2905.9,2905.6,0.00358717]
["bitfinex","ETHUSD",1646296675537,0.05,2905.9,2905.3,1.43265392]
["bitfinex","ETHUSD",1646296675838,0.05,2905.9,2905.6,0.00358713]
["bitfinex","ETHUSD",1646296676093,1.04357225,2905.9,2905.6,0.00358713]
["bitfinex","ETHUSD",1646296676285,1.34357225,2905.9,2905.6,0.00358713]
["bitfinex","ETHUSD",1646296676484,1.29357225,2905.9,2905.6,0.00358713]
["bitfinex","ETHUSD",1646296676687,0.05,2905.7,2905.6,0.00358713]
["bitfinex","ETHUSD",1646296676891,0.05,2905.7,2905.3,1.43264183]
["bitfinex","ETHUSD",1646296677089,0.05,2905.7,2905.6,0.00358713]
["bitfinex","ETHUSD",1646296677890,0.05,2905.7,2905.2,0.02052196]
["bitfinex","ETHUSD",1646296677891,0.05,2905.7,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296678090,2.02165,2905.8,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296678290,2.02165,2905.8,2905.5,0.00358712]
["bitfinex","ETHUSD",1646296679091,0.05,2905.6,2905.3,1.43268229]
["bitfinex","ETHUSD",1646296679291,0.05,2905.6,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296679495,0.86086,2905.6,2905.5,0.00358712]
["bitfinex","ETHUSD",1646296679836,0.3,2905.8,2905.5,0.00358712]
["bitfinex","ETHUSD",1646296680241,1.29357225,2905.9,2905.5,0.00358712]
["bitfinex","ETHUSD",1646296680444,1.29357225,2905.9,2905.8,0.1]
["bitfinex","ETHUSD",1646296681043,0.3,2905.9,2905.8,0.1]
["bitfinex","ETHUSD",1646296682048,1.21074,2906.0,2905.8,0.1]
["bitfinex","ETHUSD",1646296682049,0.05,2906.0,2905.8,0.1]
["bitfinex","ETHUSD",1646296682243,0.05,2906.0,2905.9,1.43237682]
["bitfinex","ETHUSD",1646296686697,0.05,2906.0,2905.6,0.0035873]
["bitfinex","ETHUSD",1646296686698,4.6436,2905.9,2905.6,0.0035873]
["bitfinex","ETHUSD",1646296686899,0.05,2905.7,2905.6,0.0035873]
["bitfinex","ETHUSD",1646296687097,0.05,2905.7,2905.4,0.01435018]
["bitfinex","ETHUSD",1646296687098,4.3,2905.6,2905.4,0.01435018]
["bitfinex","ETHUSD",1646296687354,4.3,2905.6,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296687355,0.05,2905.5,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296687538,1.04144635,2905.4,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296687739,0.3,2905.3,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296687939,0.35,2905.3,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296690244,1.72234,2905.5,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296690445,0.00252245,2906.1,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296690846,0.86072,2905.8,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296691291,1.00519417,2905.4,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296691495,1.00519417,2905.4,2905.3,0.00380035]
["bitfinex","ETHUSD",1646296691895,1.86605417,2905.4,2905.3,0.00380035]
["bitfinex","ETHUSD",1646296692295,1.86605417,2905.4,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296692296,0.33792574,2905.4,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296692598,0.3,2905.5,2905.2,0.00997162]
["bitfinex","ETHUSD",1646296692797,2.02174,2905.6,2905.2,0.00997162]
["bitfinex","ETHUSD",1646296693097,1.22409897,2906.1,2905.2,10.97497162]
["bitfinex","ETHUSD",1646296693296,1.22409897,2906.1,2905.4,0.86059]
["bitfinex","ETHUSD",1646296693297,0.30379897,2906.1,2905.4,0.86059]
["bitfinex","ETHUSD",1646296693597,0.3,2906.1,2905.4,0.86059]
["bitfinex","ETHUSD",1646296693996,0.30379923,2906.1,2905.4,0.86059]
["bitfinex","ETHUSD",1646296694197,0.00379923,2906.1,2905.4,0.86059]
["bitfinex","ETHUSD",1646296694840,1.2511122,2906.2,2905.5,1.23490935]
["bitfinex","ETHUSD",1646296695042,0.00355134,2906.1,2905.3,1.35919238]
["bitfinex","ETHUSD",1646296696046,1.20431,2906.1,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296696245,0.97871925,2905.7,2905.3,0.00342693]
["bitfinex","ETHUSD",1646296696644,0.3,2905.7,2905.3,0.00342693]
["bitfinex","ETHUSD",1646296696846,0.3,2905.8,2905.3,0.00342693]
["bitfinex","ETHUSD",1646296697046,0.8608616,2905.9,2905.2,0.86704147]
["bitfinex","ETHUSD",1646296697246,0.3,2905.8,2905.2,0.86704147]
["bitfinex","ETHUSD",1646296697448,0.3,2905.8,2905.3,0.00342677]
["bitfinex","ETHUSD",1646296697449,0.86085,2905.7,2905.3,0.00342677]
["bitfinex","ETHUSD",1646296697647,1.16085,2905.7,2905.3,0.00342677]
["bitfinex","ETHUSD",1646296698150,2.365321,2905.7,2905.3,0.00342677]
["bitfinex","ETHUSD",1646296698349,2.365321,2905.7,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296698350,6.165321,2905.7,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296698600,2.837221,2905.7,2905.3,0.00344275]
["bitfinex","ETHUSD",1646296699401,2.665321,2905.7,2905.3,0.00344275]
["bitfinex","ETHUSD",1646296699600,2.321721,2905.7,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296699802,2.321721,2905.7,2905.3,0.00336925]
["bitfinex","ETHUSD",1646296700805,3.31561569,2905.7,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296701004,3.31561569,2905.7,2905.3,0.00336925]
["bitfinex","ETHUSD",1646296702005,3.31561569,2905.7,2905.2,0.00617147]
["bitfinex","ETHUSD",1646296702342,3.31561569,2905.7,2905.3,0.003367]
["bitfinex","ETHUSD",1646296702551,0.5155,2905.9,2905.3,0.003367]
["bitfinex","ETHUSD",1646296702552,0.1719,2905.9,2905.3,0.003367]
["bitfinex","ETHUSD",1646296702747,0.86066,2906.0,2905.3,0.003367]
["bitfinex","ETHUSD",1646296703144,0.86066,2906.0,2905.2,1.36203147]
["bitfinex","ETHUSD",1646296703545,0.86066,2906.0,2905.3,0.0033706]
["bitfinex","ETHUSD",1646296703746,0.3,2905.9,2905.3,0.0033706]
["bitfinex","ETHUSD",1646296703944,1.72166,2905.8,2905.3,0.0033706]
["bitfinex","ETHUSD",1646296704345,1.72166,2905.8,2905.2,1.36203147]
["bitfinex","ETHUSD",1646296704346,2.02166,2905.8,2905.2,1.36203147]
["bitfinex","ETHUSD",1646296704746,2.02166,2905.8,2905.3,0.00337052]
["bitfinex","ETHUSD",1646296705554,2.02166,2905.8,2905.2,1.36203147]
["bitfinex","ETHUSD",1646296705850,2.02166,2905.8,2905.4,0.96015479]
["bitfinex","ETHUSD",1646296706105,0.00336956,2906.1,2905.5,0.495]
["bitfinex","ETHUSD",1646296706306,0.00336956,2906.1,2905.6,11.33053]
["bitfinex","ETHUSD",1646296706506,0.00336956,2906.1,2905.7,0.495]
["bitfinex","ETHUSD",1646296706706,0.00336956,2906.1,2905.7,1.35548]
["bitfinex","ETHUSD",1646296706908,0.00029793,2906.3,2905.7,1.35548]
["bitfinex","ETHUSD",1646296707108,0.00229056,2906.1,2905.9,1.0470128]
["bitfinex","ETHUSD",1646296707310,0.00229056,2906.1,2906.0,1.43237406]
["bitfinex","ETHUSD",1646296707910,0.86059,2906.2,2906.0,1.43237406]
["bitfinex","ETHUSD",1646296708412,0.86288065,2906.2,2906.0,1.43237406]
["bitfinex","ETHUSD",1646296709111,0.86059,2906.2,2906.0,1.43237406]
["bitfinex","ETHUSD",1646296709511,0.86296169,2906.2,2906.0,1.43237406]
["bitfinex","ETHUSD",1646296710351,0.86059,2906.2,2906.0,1.43237406]
["bitfinex","ETHUSD",1646296710549,0.86423806,2906.2,2906.0,1.43237406]
["bitfinex","ETHUSD",1646296710851,0.86423806,2906.2,2906.1,0.99417535]
["bitfinex","ETHUSD",1646296711047,0.86423806,2906.2,2906.1,1.43237406]
["bitfinex","ETHUSD",1646296711248,0.00364806,2906.2,2906.1,1.43237406]
["bitfinex","ETHUSD",1646296711549,2.32158793,2906.3,2906.0,1.43237406]
["bitfinex","ETHUSD",1646296711747,2.32523597,2906.3,2906.0,1.43237406]
["bitfinex","ETHUSD",1646296712748,2.32158793,2906.3,2906.0,1.43237406]
["bitfinex","ETHUSD",1646296712949,0.86064,2906.2,2906.0,1.43237406]
["bitfinex","ETHUSD",1646296714197,0.86418824,2906.2,2906.0,1.43237406]
["bitfinex","ETHUSD",1646296714998,0.86418824,2906.2,2906.0,2.30779407]
["bitfinex","ETHUSD",1646296715198,0.86064,2906.2,2906.1,1.43237406]
["bitfinex","ETHUSD",1646296715399,0.30344179,2906.2,2906.1,1.43237406]
["bitfinex","ETHUSD",1646296715599,0.30344179,2906.2,2905.9,0.86053]
["bitfinex","ETHUSD",1646296715798,0.30344179,2906.2,2906.0,1.43252742]
["bitfinex","ETHUSD",1646296716400,0.3,2906.2,2906.0,1.43252742]
["bitfinex","ETHUSD",1646296716603,0.3,2906.2,2905.9,0.86053]
["bitfinex","ETHUSD",1646296716604,0.00344847,2906.2,2905.9,0.86053]
["bitfinex","ETHUSD",1646296717652,3.46165223,2906.3,2905.9,0.86053]
["bitfinex","ETHUSD",1646296717855,0.00344849,2906.2,2905.9,0.86053]
["bitfinex","ETHUSD",1646296718355,0.00344849,2906.2,2905.5,1.72175]
["bitfinex","ETHUSD",1646296718356,0.3436,2906.1,2905.5,1.72175]
["bitfinex","ETHUSD",1646296718562,0.8619424,2905.9,2905.6,1.43265687]
["bitfinex","ETHUSD",1646296718756,4.36093,2905.8,2905.6,1.43265687]
["bitfinex","ETHUSD",1646296718954,2.9436,2905.7,2904.6,0.63800422]
["bitfinex","ETHUSD",1646296719155,3.71330587,2905.7,2905.3,0.00334774]
["bitfinex","ETHUSD",1646296719355,3.71330587,2905.7,2905.4,0.86092]
["bitfinex","ETHUSD",1646296719356,6.59633587,2905.7,2905.4,0.86092]
["bitfinex","ETHUSD",1646296719755,0.86101,2905.5,2905.4,0.86092]
["bitfinex","ETHUSD",1646296719956,0.86101,2905.5,2905.2,1.72187]
["bitfinex","ETHUSD",1646296720158,1.16101,2905.5,2905.2,1.72187]
["bitfinex","ETHUSD",1646296720357,1.16101,2905.5,2905.3,0.00335065]
["bitfinex","ETHUSD",1646296721203,1.16101,2905.5,2905.2,1.72187]
["bitfinex","ETHUSD",1646296721402,1.16101,2905.5,2905.3,0.00335054]
["bitfinex","ETHUSD",1646296722405,1.16101,2905.5,2905.2,1.72187]
["bitfinex","ETHUSD",1646296722605,1.16101,2905.5,2905.3,0.00335732]
["bitfinex","ETHUSD",1646296723608,3.5,2905.4,2905.2,1.72187]
["bitfinex","ETHUSD",1646296723811,3.5,2905.4,2905.3,0.00336052]
["bitfinex","ETHUSD",1646296724008,3.5,2905.4,2904.5,0.01344545]
["bitfinex","ETHUSD",1646296724009,0.3436,2905.1,2904.5,0.01344545]
["bitfinex","ETHUSD",1646296724209,0.5157,2905.0,2904.5,0.01344545]
["bitfinex","ETHUSD",1646296724408,3.8436,2904.9,2904.5,0.01344545]
["bitfinex","ETHUSD",1646296724610,4.70501,2904.9,2904.5,0.01344545]
["bitfinex","ETHUSD",1646296724848,4.70501,2904.9,2904.0,1.72283]
["bitfinex","ETHUSD",1646296724849,5.00501,2904.9,2904.0,1.72283]
["bitfinex","ETHUSD",1646296725053,1.2050415,2904.7,2904.0,1.72283]
["bitfinex","ETHUSD",1646296725253,1.22299487,2904.2,2904.0,1.72283]
["bitfinex","ETHUSD",1646296725653,0.3,2904.2,2904.0,1.72283]
["bitfinex","ETHUSD",1646296726256,0.3,2904.2,2904.0,1.72390969]
["bitfinex","ETHUSD",1646296726856,1.06147252,2904.4,2904.0,1.72390969]
["bitfinex","ETHUSD",1646296727058,2.3225243,2904.5,2904.0,1.72390969]
["bitfinex","ETHUSD",1646296727256,2.3225243,2904.5,2904.0,1.72283]
["bitfinex","ETHUSD",1646296727458,2.3225243,2904.5,2904.0,1.72642058]
["bitfinex","ETHUSD",1646296728458,2.3225243,2904.5,2904.0,1.72283]
["bitfinex","ETHUSD",1646296728698,2.6661243,2904.5,2904.1,0.00359039]
["bitfinex","ETHUSD",1646296729002,0.3436,2904.4,2904.1,0.00359039]
["bitfinex","ETHUSD",1646296729196,2.6661243,2904.5,2904.2,0.86141]
["bitfinex","ETHUSD",1646296729800,1.19361467,2904.4,2904.2,0.86496628]
["bitfinex","ETHUSD",1646296730204,2.3225243,2904.5,2904.2,0.86496628]
["bitfinex","ETHUSD",1646296730906,2.3225243,2904.5,2904.2,0.86141]
["bitfinex","ETHUSD",1646296731105,2.3225243,2904.5,2904.2,0.86496628]
["bitfinex","ETHUSD",1646296732107,2.3225243,2904.5,2904.2,0.86141]
["bitfinex","ETHUSD",1646296732346,2.6661243,2904.5,2904.2,0.86496628]
["bitfinex","ETHUSD",1646296733147,1.12956723,2904.4,2904.2,0.86141]
["bitfinex","ETHUSD",1646296733347,2.6661243,2904.5,2904.2,0.86141]
["bitfinex","ETHUSD",1646296733548,2.3225243,2904.5,2904.2,0.86497125]
["bitfinex","ETHUSD",1646296734350,2.3225243,2904.5,2904.2,1.87072203]
["bitfinex","ETHUSD",1646296734554,0.6,2904.5,2904.2,0.86141]
["bitfinex","ETHUSD",1646296734751,2.0223958,2904.8,2904.2,0.86497125]
["bitfinex","ETHUSD",1646296734951,1.5047758,2904.8,2904.2,0.86497125]
["bitfinex","ETHUSD",1646296735153,1.8047758,2904.8,2904.2,0.86497125]
["bitfinex","ETHUSD",1646296735553,1.11103814,2904.5,2904.2,0.86141]
["bitfinex","ETHUSD",1646296735753,1.41103814,2904.5,2904.2,0.86141]
["bitfinex","ETHUSD",1646296735953,3.13363904,2904.5,2904.4,0.00356107]
["bitfinex","ETHUSD",1646296736400,3.43363904,2904.5,2904.4,0.00356107]
["bitfinex","ETHUSD",1646296736704,6.93363904,2904.5,2904.4,0.00356107]
["bitfinex","ETHUSD",1646296736902,2.3226009,2904.5,2904.0,1.72283]
["bitfinex","ETHUSD",1646296737099,1.4613109,2904.5,2904.3,0.0035604]
["bitfinex","ETHUSD",1646296737299,0.6,2904.5,2904.3,0.0035604]
["bitfinex","ETHUSD",1646296737500,1.16123,2904.8,2904.3,0.0035604]
["bitfinex","ETHUSD",1646296737699,1.46123,2904.8,2904.3,1.7260004]
["bitfinex","ETHUSD",1646296738101,1.80483,2904.8,2904.3,1.72244]
["bitfinex","ETHUSD",1646296738300,1.05096115,2904.4,2904.3,1.72244]
["bitfinex","ETHUSD",1646296738900,2.3226202,2904.5,2904.3,1.72244]
["bitfinex","ETHUSD",1646296739306,1.4613202,2904.5,2904.3,1.72244]
["bitfinex","ETHUSD",1646296739500,1.1613202,2904.5,2904.3,1.72244]
["bitfinex","ETHUSD",1646296739960,0.8613202,2904.5,2904.3,1.72244]
["bitfinex","ETHUSD",1646296740358,0.8113202,2904.5,2904.3,1.72244]
["bitfinex","ETHUSD",1646296740760,0.8113202,2904.5,2904.3,1.72578029]
["bitfinex","ETHUSD",1646296741361,0.90974408,2904.4,2904.3,1.72578029]
["bitfinex","ETHUSD",1646296741560,1.1113202,2904.5,2904.3,1.72244]
["bitfinex","ETHUSD",1646296741964,1.1113202,2904.5,2904.3,1.72578029]
["bitfinex","ETHUSD",1646296742762,1.1113202,2904.5,2904.3,1.72244]
["bitfinex","ETHUSD",1646296742961,1.9726702,2904.5,2904.3,1.72578029]
["bitfinex","ETHUSD",1646296743162,1.1113202,2904.5,2904.3,1.72578029]
["bitfinex","ETHUSD",1646296743363,0.3,2904.5,2904.3,1.72578029]
["bitfinex","ETHUSD",1646296743609,0.516716,2904.7,2904.5,0.59999999]
["bitfinex","ETHUSD",1646296744210,0.516716,2904.7,2904.5,0.60336195]
["bitfinex","ETHUSD",1646296745317,0.816716,2904.7,2904.5,0.59999999]
["bitfinex","ETHUSD",1646296745514,2.539426,2904.7,2904.5,0.60336195]
["bitfinex","ETHUSD",1646296746516,2.539426,2904.7,2904.5,0.59999999]
["bitfinex","ETHUSD",1646296746715,2.539426,2904.7,2904.5,0.60336195]
["bitfinex","ETHUSD",1646296747120,0.816716,2904.7,2904.5,0.60336195]
["bitfinex","ETHUSD",1646296747553,0.816716,2904.7,2904.5,0.59999999]
["bitfinex","ETHUSD",1646296747854,0.816716,2904.7,2904.5,0.60335974]
["bitfinex","ETHUSD",1646296748954,0.816716,2904.7,2904.5,0.59999999]
["bitfinex","ETHUSD",1646296749156,0.816716,2904.7,2904.5,0.60335974]
["bitfinex","ETHUSD",1646296749959,0.3,2904.7,2904.5,0.60335974]
["bitfinex","ETHUSD",1646296750160,0.3,2904.8,2904.5,0.59999999]
["bitfinex","ETHUSD",1646296750362,0.3,2904.8,2904.6,2.58309]
["bitfinex","ETHUSD",1646296750363,1.20983925,2904.8,2904.6,2.58309]
["bitfinex","ETHUSD",1646296750562,1.20983925,2904.8,2904.5,0.60335974]
["bitfinex","ETHUSD",1646296750563,1.77098205,2904.8,2904.5,0.60335974]
["bitfinex","ETHUSD",1646296750762,2.37098205,2904.8,2904.5,0.60335974]
["bitfinex","ETHUSD",1646296751198,2.37098205,2904.8,2904.5,0.59999999]
["bitfinex","ETHUSD",1646296751400,2.37098205,2904.8,2904.5,0.60335995]
["bitfinex","ETHUSD",1646296752402,2.37098205,2904.8,2904.5,0.59999999]
["bitfinex","ETHUSD",1646296752600,2.37098205,2904.8,2904.5,0.60335995]
["bitfinex","ETHUSD",1646296753707,2.37098205,2904.8,2904.5,0.59999999]
["bitfinex","ETHUSD",1646296753907,2.37098205,2904.8,2904.5,0.60107748]
["bitfinex","ETHUSD",1646296754508,1.4611428,2904.8,2904.5,0.60107748]
["bitfinex","ETHUSD",1646296754956,1.4611428,2904.8,2904.5,0.59999999]
["bitfinex","ETHUSD",1646296755158,1.4611428,2904.8,2904.5,0.6033628]
["bitfinex","ETHUSD",1646296755956,1.4611428,2904.8,2904.5,0.59999999]
["bitfinex","ETHUSD",1646296756357,1.4611428,2904.8,2904.5,0.6033628]
["bitfinex","ETHUSD",1646296757261,1.36454399,2905.2,2904.5,0.59999999]
["bitfinex","ETHUSD",1646296757462,0.3,2905.6,2904.6,4.3591156]
["bitfinex","ETHUSD",1646296757658,0.3,2905.6,2904.7,1.4328356]
["bitfinex","ETHUSD",1646296757858,0.00336143,2905.7,2904.8,0.86089]
["bitfinex","ETHUSD",1646296758157,0.00336143,2905.7,2904.9,1.4328356]
["bitfinex","ETHUSD",1646296758358,0.13039745,2905.8,2905.0,2.67307244]
["bitfinex","ETHUSD",1646296758605,0.13039745,2905.8,2905.1,1.43265831]
["bitfinex","ETHUSD",1646296758807,0.0033618,2905.7,2905.1,1.4360208]
["bitfinex","ETHUSD",1646296759306,0.860888,2905.6,2905.1,1.4360208]
["bitfinex","ETHUSD",1646296759707,0.3,2905.5,2905.1,1.43265831]
["bitfinex","ETHUSD",1646296759909,0.0009527,2905.9,2905.2,0.86425255]
["bitfinex","ETHUSD",1646296759910,0.00336192,2905.7,2905.2,0.86425255]
["bitfinex","ETHUSD",1646296760113,0.00336192,2905.7,2905.4,1.72152]
["bitfinex","ETHUSD",1646296760709,0.00336192,2905.7,2905.6,0.94549396]
["bitfinex","ETHUSD",1646296760912,0.0009527,2905.9,2905.6,1.80620396]
["bitfinex","ETHUSD",1646296761111,0.00336203,2905.7,2905.6,1.80620396]
["bitfinex","ETHUSD",1646296761413,0.00336203,2905.7,2905.6,0.86071]
["bitfinex","ETHUSD",1646296762111,0.3,2905.8,2905.6,0.86071]
["bitfinex","ETHUSD",1646296762349,0.30336197,2905.8,2905.6,0.86071]
["bitfinex","ETHUSD",1646296762550,1.33861901,2905.8,2905.6,0.86071]
["bitfinex","ETHUSD",1646296762756,3.5,2905.7,2905.6,0.86071]
["bitfinex","ETHUSD",1646296762949,3.5,2905.7,2905.2,0.00336271]
["bitfinex","ETHUSD",1646296763150,1.161091,2905.7,2904.9,1.43259969]
["bitfinex","ETHUSD",1646296763349,0.3,2905.6,2904.9,1.43259969]
["bitfinex","ETHUSD",1646296763751,0.3,2905.6,2905.2,0.00336271]
["bitfinex","ETHUSD",1646296763949,0.3,2905.6,2905.2,1.72511271]
["bitfinex","ETHUSD",1646296764555,0.3,2905.6,2905.2,1.72175]
["bitfinex","ETHUSD",1646296764751,0.3,2905.6,2905.2,1.72511251]
["bitfinex","ETHUSD",1646296765556,0.3,2905.6,2905.2,1.72175]
["bitfinex","ETHUSD",1646296765956,0.3,2905.6,2905.2,1.7251125]
["bitfinex","ETHUSD",1646296766200,0.3,2905.6,2905.3,1.43257668]
["bitfinex","ETHUSD",1646296767103,0.00336191,2905.7,2905.3,1.43257668]
["bitfinex","ETHUSD",1646296767302,0.00336191,2905.7,2905.4,0.86081]
["bitfinex","ETHUSD",1646296767602,0.00336191,2905.7,2905.5,1.43257668]
["bitfinex","ETHUSD",1646296768103,0.8617326,2905.9,2905.5,1.43257668]
["bitfinex","ETHUSD",1646296768301,0.00336198,2905.7,2905.5,1.43257668]
["bitfinex","ETHUSD",1646296769203,0.3,2905.8,2905.5,1.43257668]
["bitfinex","ETHUSD",1646296769402,0.3,2905.8,2905.4,3.05297439]
["bitfinex","ETHUSD",1646296769601,0.00336199,2905.7,2905.4,2.05297439]
["bitfinex","ETHUSD",1646296769851,0.00336199,2905.7,2905.4,3.05297439]
["bitfinex","ETHUSD",1646296770053,0.00336199,2905.7,2905.4,2.05297439]
["bitfinex","ETHUSD",1646296770355,0.00336199,2905.7,2905.4,3.05297439]
["bitfinex","ETHUSD",1646296770553,0.3,2905.8,2905.4,2.05297439]
["bitfinex","ETHUSD",1646296770758,0.003362,2905.7,2905.4,3.05297439]
["bitfinex","ETHUSD",1646296770957,0.003362,2905.7,2905.5,1.43245023]
["bitfinex","ETHUSD",1646296771356,0.003362,2905.7,2905.4,1.86081]
["bitfinex","ETHUSD",1646296771556,0.003362,2905.7,2905.4,0.86081]
["bitfinex","ETHUSD",1646296771756,0.3,2905.8,2905.4,0.86081]
["bitfinex","ETHUSD",1646296771957,0.00336199,2905.7,2905.4,0.86081]
["bitfinex","ETHUSD",1646296772357,0.00336199,2905.7,2905.4,1.93814241]
["bitfinex","ETHUSD",1646296773059,0.00337656,2905.7,2905.4,0.86081]
["bitfinex","ETHUSD",1646296774101,0.3,2905.8,2905.4,0.86081]
["bitfinex","ETHUSD",1646296774298,0.00337656,2905.7,2905.4,0.86081]
["bitfinex","ETHUSD",1646296775300,0.3,2905.8,2905.4,0.86081]
["bitfinex","ETHUSD",1646296775502,0.00337656,2905.7,2905.4,0.86081]
["bitfinex","ETHUSD",1646296776305,0.86426656,2905.7,2905.4,0.86081]
["bitfinex","ETHUSD",1646296776504,0.86426656,2905.7,2905.2,1.7202239]
["bitfinex","ETHUSD",1646296776505,3.5,2905.6,2905.2,1.7202239]
["bitfinex","ETHUSD",1646296776701,0.3,2905.6,2905.2,1.72359865]
["bitfinex","ETHUSD",1646296777102,1.16426411,2905.7,2905.2,1.72359865]
["bitfinex","ETHUSD",1646296777556,0.3,2905.6,2905.2,1.7202239]
["bitfinex","ETHUSD",1646296777759,0.8609185,2905.6,2905.2,1.7202239]
["bitfinex","ETHUSD",1646296777956,1.46426403,2905.7,2905.2,1.72359857]
["bitfinex","ETHUSD",1646296778155,0.3,2905.5,2905.2,1.72359857]
["bitfinex","ETHUSD",1646296778355,1.16426403,2905.7,2905.2,1.72359857]
["bitfinex","ETHUSD",1646296778757,2.88611743,2905.7,2905.2,1.72359857]
["bitfinex","ETHUSD",1646296778957,2.8827434,2905.7,2905.2,1.7202239]
["bitfinex","ETHUSD",1646296779156,2.88611743,2905.7,2905.2,1.72359857]
["bitfinex","ETHUSD",1646296779355,3.18611743,2905.7,2905.2,1.72359857]
["bitfinex","ETHUSD",1646296779961,3.18611743,2905.7,2905.2,1.7202239]
["bitfinex","ETHUSD",1646296780161,0.8609153,2905.6,2905.2,1.7202239]
["bitfinex","ETHUSD",1646296780361,0.8609153,2905.6,2905.2,1.72359893]
["bitfinex","ETHUSD",1646296780562,0.3,2905.5,2905.2,1.72359893]
["bitfinex","ETHUSD",1646296781113,0.00337439,2905.7,2905.5,0.89999999]
["bitfinex","ETHUSD",1646296781308,0.0009527,2905.9,2905.5,0.89999999]
["bitfinex","ETHUSD",1646296781511,0.0009527,2905.9,2905.6,1.4324105]
["bitfinex","ETHUSD",1646296781512,0.00337431,2905.7,2905.6,1.4324105]
["bitfinex","ETHUSD",1646296782008,0.00337431,2905.7,2905.6,2.34237422]
["bitfinex","ETHUSD",1646296782408,0.0009527,2905.9,2905.6,2.34237422]
["bitfinex","ETHUSD",1646296782608,0.0009527,2905.9,2905.7,1.4324105]
["bitfinex","ETHUSD",1646296782809,0.00337444,2905.8,2905.7,1.4324105]
["bitfinex","ETHUSD",1646296783712,0.0009527,2905.9,2905.7,1.4324105]
["bitfinex","ETHUSD",1646296783908,0.00432706,2905.9,2905.7,1.4324105]
["bitfinex","ETHUSD",1646296784709,0.86509546,2905.9,2905.7,1.4324105]
["bitfinex","ETHUSD",1646296784959,0.8617211,2905.9,2905.6,0.86065]
["bitfinex","ETHUSD",1646296785160,0.3,2905.8,2905.6,0.86065]
["bitfinex","ETHUSD",1646296786366,0.30337438,2905.8,2905.6,0.86065]
["bitfinex","ETHUSD",1646296787364,0.3,2905.8,2905.6,0.86065]
["bitfinex","ETHUSD",1646296787565,0.30337436,2905.8,2905.6,0.86065]
["bitfinex","ETHUSD",1646296788368,0.3,2905.8,2905.6,0.86065]
["bitfinex","ETHUSD",1646296788905,0.30337436,2905.8,2905.6,0.86065]
["bitfinex","ETHUSD",1646296789707,0.3,2905.8,2905.7,1.43239357]
["bitfinex","ETHUSD",1646296789907,0.30337436,2905.8,2905.7,1.43239357]
["bitfinex","ETHUSD",1646296790907,0.3,2905.8,2905.6,0.86065]
["bitfinex","ETHUSD",1646296791708,0.3,2905.8,2905.6,0.85979616]
["bitfinex","ETHUSD",1646296792349,0.30337436,2905.8,2905.6,0.85979616]
["bitfinex","ETHUSD",1646296793351,0.3,2905.8,2905.6,0.85979616]
["bitfinex","ETHUSD",1646296793555,0.30337436,2905.8,2905.6,0.85979616]
["bitfinex","ETHUSD",1646296794561,0.3,2905.8,2905.6,0.85979616]
["bitfinex","ETHUSD",1646296794756,0.30337436,2905.8,2905.6,0.85979616]
["bitfinex","ETHUSD",1646296795357,0.3,2906.0,2905.7,1.43240266]
["bitfinex","ETHUSD",1646296795759,0.8606691,2906.2,2905.7,1.43240266]
["bitfinex","ETHUSD",1646296796101,0.00337436,2905.8,2905.7,1.43240266]
["bitfinex","ETHUSD",1646296796902,0.8606691,2906.2,2905.7,1.43240266]
["bitfinex","ETHUSD",1646296797304,1.1606691,2906.2,2905.7,1.43240266]
["bitfinex","ETHUSD",1646296798306,0.00337427,2906.1,2905.7,1.43240266]
["bitfinex","ETHUSD",1646296798903,1.36435063,2906.5,2905.8,1.43240266]
["bitfinex","ETHUSD",1646296799104,1.36435063,2906.5,2906.2,1.03280857]
["bitfinex","ETHUSD",1646296799307,1.36435063,2906.5,2905.8,0.25012595]
["bitfinex","ETHUSD",1646296799507,1.36435063,2906.5,2905.6,14.40295252]
["bitfinex","ETHUSD",1646296799508,1.36435063,2906.5,2905.9,2.43226112]
["bitfinex","ETHUSD",1646296799706,1.36435063,2906.5,2906.0,1.40024912]
["bitfinex","ETHUSD",1646296799959,1.36435063,2906.5,2905.8,0.23415356]
["bitfinex","ETHUSD",1646296800159,1.36435063,2906.5,2906.2,0.86057]
["bitfinex","ETHUSD",1646296801361,3.08573063,2906.5,2906.2,0.86057]
["bitfinex","ETHUSD",1646296801966,3.08953465,2906.5,2906.2,0.86057]
["bitfinex","ETHUSD",1646296802664,3.08953465,2906.5,2906.0,1.72114]
["bitfinex","ETHUSD",1646296802665,2.60907923,2906.4,2906.0,1.72114]
["bitfinex","ETHUSD",1646296803064,2.95267923,2906.4,2906.0,1.72114]
["bitfinex","ETHUSD",1646296803264,2.95267923,2906.4,2905.8,1.72157]
["bitfinex","ETHUSD",1646296803265,3.5,2906.3,2905.5,1.89999999]
["bitfinex","ETHUSD",1646296803464,0.8609442,2906.2,2905.5,1.89999999]
["bitfinex","ETHUSD",1646296803702,0.8609442,2906.2,2905.5,0.89999999]
["bitfinex","ETHUSD",1646296804100,0.94582442,2905.7,2905.5,0.89999999]
["bitfinex","ETHUSD",1646296804304,0.3,2905.7,2905.5,0.89999999]
["bitfinex","ETHUSD",1646296804504,2.0217328,2905.7,2905.5,0.89999999]
["bitfinex","ETHUSD",1646296804701,2.3217328,2905.7,2905.5,0.89999999]
["bitfinex","ETHUSD",1646296805104,2.3217328,2905.7,2905.5,2.62170999]
["bitfinex","ETHUSD",1646296805505,2.3217328,2905.7,2905.5,2.61616245]
["bitfinex","ETHUSD",1646296806305,3.45464457,2905.7,2905.5,2.61616245]
["bitfinex","ETHUSD",1646296806706,2.3217328,2905.7,2905.5,2.61616245]
["bitfinex","ETHUSD",1646296808257,0.6,2905.7,2905.5,2.61616245]
["bitfinex","ETHUSD",1646296808657,0.3,2905.7,2905.5,2.61616245]
["bitfinex","ETHUSD",1646296809359,0.8607118,2905.9,2905.7,0.59999999]
["bitfinex","ETHUSD",1646296809661,0.3,2906.0,2905.7,1.6886378]
["bitfinex","ETHUSD",1646296809859,0.86430202,2906.2,2905.7,1.6886378]
["bitfinex","ETHUSD",1646296810058,1.72137,2906.4,2905.7,1.6886378]
["bitfinex","ETHUSD",1646296810059,1.36436003,2906.5,2905.7,12.1586378]
["bitfinex","ETHUSD",1646296810259,1.36436003,2906.5,2905.7,2.6886378]
["bitfinex","ETHUSD",1646296810461,0.8606528,2906.1,2905.7,2.6886378]
["bitfinex","ETHUSD",1646296810660,0.8606528,2906.1,2905.7,1.6886378]
["bitfinex","ETHUSD",1646296810861,0.8606528,2906.1,2905.7,2.6886378]
["bitfinex","ETHUSD",1646296811106,0.8606528,2906.1,2905.7,1.6886378]
["bitfinex","ETHUSD",1646296811309,0.8606528,2906.1,2905.7,2.6886378]
["bitfinex","ETHUSD",1646296811508,0.8606528,2906.1,2905.7,1.6886378]
["bitfinex","ETHUSD",1646296811710,0.8606528,2906.1,2905.7,2.6886378]
["bitfinex","ETHUSD",1646296812010,0.8606528,2906.1,2905.8,2.58168]
["bitfinex","ETHUSD",1646296812411,0.30359907,2906.2,2905.8,3.58168]
["bitfinex","ETHUSD",1646296812610,0.3,2906.3,2905.8,3.58168]
["bitfinex","ETHUSD",1646296812811,2.5819333,2906.4,2905.8,3.58168]
["bitfinex","ETHUSD",1646296812812,0.00359911,2906.2,2905.8,3.58168]
["bitfinex","ETHUSD",1646296813813,1.1605843,2906.4,2905.8,3.58168]
["bitfinex","ETHUSD",1646296814014,0.00359464,2906.2,2905.8,3.58168]
["bitfinex","ETHUSD",1646296814314,0.86423814,2906.2,2905.8,3.58168]
["bitfinex","ETHUSD",1646296814516,1.72494814,2906.2,2905.8,3.58168]
["bitfinex","ETHUSD",1646296814954,1.7213535,2906.2,2905.8,3.58168]
["bitfinex","ETHUSD",1646296815154,1.72494814,2906.2,2905.8,3.58168]
["bitfinex","ETHUSD",1646296815956,0.96219265,2906.0,2905.8,3.58168]
["bitfinex","ETHUSD",1646296816156,0.96219265,2906.0,2905.8,2.58168]
["bitfinex","ETHUSD",1646296816357,1.26219265,2906.0,2905.8,2.58168]
["bitfinex","ETHUSD",1646296817158,1.26219265,2906.0,2905.7,0.59999999]
["bitfinex","ETHUSD",1646296817159,4.3609077,2905.9,2905.7,0.59999999]
["bitfinex","ETHUSD",1646296817363,3.0,2905.7,2905.5,0.89999999]
["bitfinex","ETHUSD",1646296817562,3.5,2905.6,2905.5,0.89999999]
["bitfinex","ETHUSD",1646296817757,0.3436,2905.7,2905.4,0.0035743]
["bitfinex","ETHUSD",1646296817758,4.6436,2905.7,2905.4,0.0035743]
["bitfinex","ETHUSD",1646296817959,1.14779651,2905.5,2905.4,0.0035743]
["bitfinex","ETHUSD",1646296818358,1.14779651,2905.5,2905.4,0.8646143]
["bitfinex","ETHUSD",1646296818615,1.14779651,2905.5,2905.4,0.86104]
["bitfinex","ETHUSD",1646296819712,1.1462948,2905.5,2905.4,0.86104]
["bitfinex","ETHUSD",1646296819918,1.1611174,2905.6,2905.4,0.86104]
["bitfinex","ETHUSD",1646296821217,1.1611174,2905.6,2905.4,0.86461408]
["bitfinex","ETHUSD",1646296822216,1.1611174,2905.6,2905.4,0.86104]
["bitfinex","ETHUSD",1646296822460,1.1611174,2905.6,2905.4,0.86461408]
["bitfinex","ETHUSD",1646296822856,2.11717749,2905.6,2905.4,0.86461408]
["bitfinex","ETHUSD",1646296823457,2.11717749,2905.6,2905.4,0.86104]
["bitfinex","ETHUSD",1646296823759,2.11717749,2905.6,2905.4,0.86461408]
["bitfinex","ETHUSD",1646296824561,2.11717749,2905.6,2905.4,0.86104]
["bitfinex","ETHUSD",1646296824762,2.11717749,2905.6,2905.4,0.86461412]
["bitfinex","ETHUSD",1646296825765,2.11717749,2905.6,2905.4,0.86104]
["bitfinex","ETHUSD",1646296825965,2.11717749,2905.6,2905.4,0.86461412]
["bitfinex","ETHUSD",1646296827006,1.1611174,2905.6,2905.4,0.86104]
["bitfinex","ETHUSD",1646296827207,1.1611174,2905.6,2905.4,0.86461412]
["bitfinex","ETHUSD",1646296827612,1.1611174,2905.6,2905.5,1.43259892]
["bitfinex","ETHUSD",1646296828210,1.1611174,2905.6,2905.4,0.86104]
["bitfinex","ETHUSD",1646296828409,0.03833831,2905.5,2905.4,0.86437957]
["bitfinex","ETHUSD",1646296828809,0.03833831,2905.5,2905.4,2.29700662]
["bitfinex","ETHUSD",1646296829409,0.8800362,2905.6,2905.5,3.47667662]
["bitfinex","ETHUSD",1646296829410,0.0189188,2905.6,2905.5,3.47667662]
["bitfinex","ETHUSD",1646296829609,1.88e-05,2905.6,2905.5,3.47667662]
["bitfinex","ETHUSD",1646296829861,1.7215254,2906.1,2905.6,2.4]
["bitfinex","ETHUSD",1646296830066,1.7215254,2906.1,2905.8,0.86068]
["bitfinex","ETHUSD",1646296831366,2.5822254,2906.1,2905.8,0.86068]
["bitfinex","ETHUSD",1646296831767,0.3,2906.0,2905.8,0.86068]
["bitfinex","ETHUSD",1646296834009,0.32208682,2906.0,2905.9,0.01298678]
["bitfinex","ETHUSD",1646296836012,0.32208682,2906.0,2905.8,0.86068]
["bitfinex","ETHUSD",1646296836811,0.32208682,2906.0,2905.6,2.58203]
["bitfinex","ETHUSD",1646296838160,0.32208682,2906.0,2905.8,0.86068]
["bitfinex","ETHUSD",1646296839160,0.32208682,2906.0,2905.6,2.58203]
["bitfinex","ETHUSD",1646296840062,0.32208682,2906.0,2905.8,0.86068]
["bitfinex","ETHUSD",1646296840663,4.16568682,2906.0,2905.6,2.58203]
["bitfinex","ETHUSD",1646296840964,6.74878682,2906.0,2905.5,0.07667662]
["bitfinex","ETHUSD",1646296841214,7.04878682,2906.0,2905.5,0.07667662]
["bitfinex","ETHUSD",1646296841616,6.18773682,2906.0,2905.5,0.07667662]
["bitfinex","ETHUSD",1646296841815,6.18773682,2906.0,2905.5,0.93773662]
["bitfinex","ETHUSD",1646296843920,1.17268918,2905.6,2905.5,0.93773662]
["bitfinex","ETHUSD",1646296845775,1.16089,2905.7,2905.5,0.93773662]
["bitfinex","ETHUSD",1646296845776,0.86089,2905.7,2905.5,0.93773662]
["bitfinex","ETHUSD",1646296846374,1.37367565,2905.7,2905.5,0.93773662]
["bitfinex","ETHUSD",1646296846774,0.93040406,2905.6,2905.5,0.93773662]
["bitfinex","ETHUSD",1646296848611,0.94924207,2905.6,2905.5,0.93773662]
["bitfinex","ETHUSD",1646296853863,0.01883801,2905.6,2905.5,0.93633638]
["bitfinex","ETHUSD",1646296860760,1.54231806,2905.7,2905.5,0.93633638]
["bitfinex","ETHUSD",1646296860960,0.81278565,2905.7,2905.5,0.93633638]
["bitfinex","ETHUSD",1646296862763,0.51278565,2905.7,2905.5,0.93633638]
["bitfinex","ETHUSD",1646296862964,1.37367565,2905.7,2905.5,0.93633638]
["bitfinex","ETHUSD",1646296863366,0.29597835,2906.2,2905.6,2.0]
["bitfinex","ETHUSD",1646296863622,0.29597835,2906.2,2905.6,7.56515]
["bitfinex","ETHUSD",1646296863623,0.0033614,2906.2,2905.6,7.56515]
["bitfinex","ETHUSD",1646296863820,0.8606636,2906.4,2905.8,0.86063]
["bitfinex","ETHUSD",1646296864026,1.7213272,2906.7,2905.8,4.36063]
["bitfinex","ETHUSD",1646296864221,0.5099618,2906.8,2905.9,1.43252812]
["bitfinex","ETHUSD",1646296864418,0.8607,2906.4,2905.9,3.15386812]
["bitfinex","ETHUSD",1646296864619,1.72135,2906.7,2905.9,1.72134]
["bitfinex","ETHUSD",1646296864821,2.02135,2906.7,2906.0,1.4325328]
["bitfinex","ETHUSD",1646296865228,3.1820059,2906.7,2906.0,1.4325328]
["bitfinex","ETHUSD",1646296865625,3.1820059,2906.7,2906.0,2.2932028]
["bitfinex","ETHUSD",1646296865828,3.1820059,2906.7,2906.0,0.86067]
["bitfinex","ETHUSD",1646296866125,3.1820059,2906.7,2906.3,0.98676523]
["bitfinex","ETHUSD",1646296866326,3.1820059,2906.7,2906.0,0.86067]
["bitfinex","ETHUSD",1646296866529,3.1829659,2906.7,2906.1,3.5]
["bitfinex","ETHUSD",1646296866727,3.1820059,2906.7,2906.0,0.86067]
["bitfinex","ETHUSD",1646296867126,3.1820059,2906.7,2906.1,3.5]
["bitfinex","ETHUSD",1646296867373,3.1820059,2906.7,2906.2,3.44222]
["bitfinex","ETHUSD",1646296867374,0.6,2906.7,2906.2,3.44222]
["bitfinex","ETHUSD",1646296867676,0.4219,2906.9,2906.4,3.2]
["bitfinex","ETHUSD",1646296867677,0.55,2906.9,2906.4,3.2]
["bitfinex","ETHUSD",1646296867873,0.3,2906.7,2906.4,1.72103]
["bitfinex","ETHUSD",1646296868073,0.50553041,2906.9,2906.5,3.5]
["bitfinex","ETHUSD",1646296868273,0.50553041,2906.9,2906.6,1.04062384]
["bitfinex","ETHUSD",1646296868476,0.02151593,2906.6,2906.4,1.72103]
["bitfinex","ETHUSD",1646296870783,0.95856073,2906.5,2906.4,1.72103]
["bitfinex","ETHUSD",1646296871413,1.25856073,2906.5,2906.3,0.86048]
["bitfinex","ETHUSD",1646296871619,2.11939343,2906.5,2906.3,0.86048]
["bitfinex","ETHUSD",1646296871815,1.1608327,2906.5,2906.3,0.86048]
["bitfinex","ETHUSD",1646296872815,1.16441599,2906.5,2906.3,0.86048]
["bitfinex","ETHUSD",1646296873418,1.16707283,2906.5,2906.3,0.86048]
["bitfinex","ETHUSD",1646296873820,1.16348954,2906.5,2906.3,0.86048]
["bitfinex","ETHUSD",1646296874019,1.16708948,2906.5,2906.3,0.86048]
["bitfinex","ETHUSD",1646296874880,2.31173563,2906.5,2906.3,0.86048]
["bitfinex","ETHUSD",1646296875085,2.31173563,2906.5,2905.5,3.58027089]
["bitfinex","ETHUSD",1646296875086,3.76269037,2906.4,2905.5,0.07667662]
["bitfinex","ETHUSD",1646296875286,3.76269037,2906.4,2905.5,0.08027089]
["bitfinex","ETHUSD",1646296875287,2.06586,2906.1,2905.5,0.08027089]
["bitfinex","ETHUSD",1646296875486,0.8386,2906.0,2905.5,0.08027089]
["bitfinex","ETHUSD",1646296875688,0.8386,2906.0,2905.5,0.94131089]
["bitfinex","ETHUSD",1646296875689,0.495,2906.0,2905.5,0.94131089]
["bitfinex","ETHUSD",1646296875886,0.795,2906.0,2905.5,0.94131089]
["bitfinex","ETHUSD",1646296876086,1.10061223,2905.9,2905.5,0.94131089]
["bitfinex","ETHUSD",1646296876286,1.10061223,2905.9,2905.5,0.93771662]
["bitfinex","ETHUSD",1646296876486,1.10061223,2905.9,2905.5,0.94131089]
["bitfinex","ETHUSD",1646296877287,1.96161823,2905.9,2905.5,0.93771662]
["bitfinex","ETHUSD",1646296877689,0.3,2905.8,2905.5,0.94130279]
["bitfinex","ETHUSD",1646296878711,0.3,2905.8,2905.5,0.93771662]
["bitfinex","ETHUSD",1646296878910,0.3,2905.8,2905.5,0.94130282]
["bitfinex","ETHUSD",1646296879312,0.00336723,2905.9,2905.5,0.94130282]
["bitfinex","ETHUSD",1646296879313,0.30336723,2905.9,2905.5,0.94130282]
["bitfinex","ETHUSD",1646296879712,0.30336723,2905.9,2905.5,0.93771662]
["bitfinex","ETHUSD",1646296879915,0.30336723,2905.9,2905.6,1.43260408]
["bitfinex","ETHUSD",1646296880317,1.16422233,2905.9,2905.5,0.94130279]
["bitfinex","ETHUSD",1646296880919,1.16422233,2905.9,2905.5,0.93771662]
["bitfinex","ETHUSD",1646296881219,1.16422233,2905.9,2905.5,0.94130402]
["bitfinex","ETHUSD",1646296882121,1.16305833,2905.9,2905.5,0.93771662]
["bitfinex","ETHUSD",1646296882564,1.16305833,2905.9,2905.5,0.94130402]
["bitfinex","ETHUSD",1646296882763,1.16305833,2905.9,2905.6,0.27134311]
["bitfinex","ETHUSD",1646296882961,1.16305833,2905.9,2905.5,1.19677127]
["bitfinex","ETHUSD",1646296883160,1.16305833,2905.9,2905.6,1.43263761]
["bitfinex","ETHUSD",1646296883561,1.16305833,2905.9,2905.6,1.64767617]
["bitfinex","ETHUSD",1646296883762,1.16305833,2905.9,2905.6,0.21503856]
["bitfinex","ETHUSD",1646296884162,0.86422233,2905.9,2905.6,0.21503856]
["bitfinex","ETHUSD",1646296884363,0.86422233,2905.9,2905.7,1.43261779]
["bitfinex","ETHUSD",1646296884766,0.86422233,2905.9,2905.5,0.94130384]
["bitfinex","ETHUSD",1646296884966,0.86422233,2905.9,2905.6,1.43263043]
["bitfinex","ETHUSD",1646296885568,0.3,2905.8,2905.6,1.43263043]
["bitfinex","ETHUSD",1646296885768,0.3,2905.8,2905.5,0.93771662]
["bitfinex","ETHUSD",1646296886214,0.93567423,2905.7,2905.5,0.94130384]
["bitfinex","ETHUSD",1646296886716,0.93567423,2905.7,2905.5,0.08026384]
["bitfinex","ETHUSD",1646296886717,3.0656261,2905.6,2905.5,0.08026384]
["bitfinex","ETHUSD",1646296886915,4.62153423,2905.7,2905.5,0.08026384]
["bitfinex","ETHUSD",1646296887114,4.92153423,2905.7,2905.5,0.07667662]
["bitfinex","ETHUSD",1646296887415,4.92153423,2905.7,2905.5,0.08026393]
["bitfinex","ETHUSD",1646296887416,5.48266423,2905.7,2905.5,0.08026393]
["bitfinex","ETHUSD",1646296887615,5.31076423,2905.7,2905.5,0.08026393]
["bitfinex","ETHUSD",1646296887816,4.44963423,2905.7,2905.5,0.08026393]
["bitfinex","ETHUSD",1646296888019,3.45293423,2905.7,2905.5,0.08026393]
["bitfinex","ETHUSD",1646296888315,3.47786723,2905.7,2905.5,0.07667662]
["bitfinex","ETHUSD",1646296888514,3.47786723,2905.7,2905.5,0.08026396]
["bitfinex","ETHUSD",1646296889316,3.47786723,2905.7,2905.5,0.07667662]
["bitfinex","ETHUSD",1646296889719,3.47786723,2905.7,2905.5,0.08026396]
["bitfinex","ETHUSD",1646296890567,3.47786723,2905.7,2905.5,0.07667662]
["bitfinex","ETHUSD",1646296890768,3.47786723,2905.7,2905.5,0.08026396]
["bitfinex","ETHUSD",1646296891870,3.47786723,2905.7,2905.5,0.07667662]
["bitfinex","ETHUSD",1646296892072,2.98286723,2905.7,2905.5,0.08026396]
["bitfinex","ETHUSD",1646296893071,2.98286723,2905.7,2905.5,0.07667662]
["bitfinex","ETHUSD",1646296893272,2.98286723,2905.7,2905.5,0.08026396]
["bitfinex","ETHUSD",1646296893473,0.02166108,2905.6,2905.5,0.08026396]
["bitfinex","ETHUSD",1646296894115,0.02166108,2905.6,2905.5,0.07667662]
["bitfinex","ETHUSD",1646296898664,0.02538362,2905.6,2905.5,0.07667662]
["bitfinex","ETHUSD",1646296905273,0.02538362,2905.6,2905.4,1.59378706]
["bitfinex","ETHUSD",1646296905473,1.74737362,2905.6,2905.4,1.59378706]
["bitfinex","ETHUSD",1646296905671,2.04737362,2905.6,2905.4,1.59378706]
["bitfinex","ETHUSD",1646296905870,0.3,2905.5,2905.4,1.59378706]
["bitfinex","ETHUSD",1646296906271,0.3,2905.5,2905.4,1.59019966]
["bitfinex","ETHUSD",1646296906471,0.3,2905.5,2905.4,1.59378712]
["bitfinex","ETHUSD",1646296907472,0.3,2905.5,2905.4,1.59019966]
["bitfinex","ETHUSD",1646296908274,0.32657725,2905.5,2905.4,1.59019966]
["bitfinex","ETHUSD",1646296910018,0.32657725,2905.5,2905.4,0.35619965]
["bitfinex","ETHUSD",1646296913974,0.32657725,2905.5,2905.3,0.00358752]
["bitfinex","ETHUSD",1646296914572,0.32657725,2905.5,2905.2,0.86102]
["bitfinex","ETHUSD",1646296914773,0.32657725,2905.5,2905.3,0.00358759]
["bitfinex","ETHUSD",1646296914972,0.32657725,2905.5,2905.3,1.43636682]
["bitfinex","ETHUSD",1646296915174,0.32657725,2905.5,2905.3,0.00358759]
["bitfinex","ETHUSD",1646296915684,2.04879045,2905.5,2905.3,0.00358759]
["bitfinex","ETHUSD",1646296915975,2.90998045,2905.5,2905.2,0.86102]
["bitfinex","ETHUSD",1646296916224,2.90998045,2905.5,2905.3,0.00358759]
["bitfinex","ETHUSD",1646296916225,3.20998045,2905.5,2905.3,0.00358759]
["bitfinex","ETHUSD",1646296917032,5.79362045,2905.5,2905.2,0.86102]
["bitfinex","ETHUSD",1646296917229,5.79362045,2905.5,2905.3,0.00358759]
["bitfinex","ETHUSD",1646296918232,4.93243045,2905.5,2905.2,0.86102]
["bitfinex","ETHUSD",1646296918435,4.93243045,2905.5,2905.3,0.00358759]
["bitfinex","ETHUSD",1646296919432,4.93243045,2905.5,2905.2,0.86102]
["bitfinex","ETHUSD",1646296919633,4.93243045,2905.5,2905.3,0.00358759]
["bitfinex","ETHUSD",1646296920674,4.93243045,2905.5,2905.2,0.86102]
["bitfinex","ETHUSD",1646296920877,4.93243045,2905.5,2905.3,0.00358763]
["bitfinex","ETHUSD",1646296921875,4.93243045,2905.5,2905.2,0.86102]
["bitfinex","ETHUSD",1646296922679,0.02657725,2905.5,2905.4,0.24401313]
["bitfinex","ETHUSD",1646296923619,0.02657725,2905.5,2905.4,0.3436]
["bitfinex","ETHUSD",1646296923820,0.8609,2906.1,2905.6,0.86082]
["bitfinex","ETHUSD",1646296924016,0.8609,2906.1,2905.8,0.24552101]
["bitfinex","ETHUSD",1646296924920,0.3,2906.0,2905.8,0.24552101]
["bitfinex","ETHUSD",1646296925124,0.8609,2906.1,2905.8,0.24552101]
["bitfinex","ETHUSD",1646296925326,0.00456031,2906.3,2905.8,3.74552101]
["bitfinex","ETHUSD",1646296925520,1.11075,2906.5,2905.8,3.74552101]
["bitfinex","ETHUSD",1646296925521,0.86171,2906.5,2905.9,1.98304579]
["bitfinex","ETHUSD",1646296925720,0.86171,2906.5,2906.2,1.13049239]
["bitfinex","ETHUSD",1646296925721,0.00360035,2906.3,2906.2,1.13049239]
["bitfinex","ETHUSD",1646296925927,0.00360035,2906.3,2906.2,1.34055692]
["bitfinex","ETHUSD",1646296926224,0.00360035,2906.3,2906.2,4.97409239]
["bitfinex","ETHUSD",1646296926624,0.00096,2907.0,2906.2,4.97409239]
["bitfinex","ETHUSD",1646296926826,0.00360059,2906.4,2906.2,4.63049239]
["bitfinex","ETHUSD",1646296927025,0.00360059,2906.4,2906.3,0.8607]
["bitfinex","ETHUSD",1646296927226,0.00360059,2906.4,2906.2,2.85189239]
["bitfinex","ETHUSD",1646296927875,2.32248,2906.7,2906.2,2.85189239]
["bitfinex","ETHUSD",1646296928073,2.32152,2906.7,2906.2,1.7214]
["bitfinex","ETHUSD",1646296928274,0.00359748,2906.4,2906.2,1.7214]
["bitfinex","ETHUSD",1646296929074,0.02035149,2906.5,2906.2,1.7214]
["bitfinex","ETHUSD",1646296929274,0.00359748,2906.4,2906.2,1.7214]
["bitfinex","ETHUSD",1646296930076,0.00359748,2906.4,2906.2,2.065]
["bitfinex","ETHUSD",1646296930276,0.32035149,2906.5,2906.2,2.065]
["bitfinex","ETHUSD",1646296930477,0.00359748,2906.4,2906.2,1.7214]
["bitfinex","ETHUSD",1646296931527,0.02035149,2906.5,2906.2,1.7214]
["bitfinex","ETHUSD",1646296931727,0.00359792,2906.4,2906.2,1.7214]
["bitfinex","ETHUSD",1646296932727,0.32035149,2906.5,2906.2,1.7214]
["bitfinex","ETHUSD",1646296932926,0.00359792,2906.4,2906.2,1.7214]
["bitfinex","ETHUSD",1646296933928,0.32035149,2906.5,2906.2,1.7214]
["bitfinex","ETHUSD",1646296934128,0.02242671,2906.4,2906.2,1.7214]
["bitfinex","ETHUSD",1646296935170,0.00096,2906.7,2906.2,1.7214]
["bitfinex","ETHUSD",1646296935372,0.00359785,2906.4,2906.2,1.7214]
["bitfinex","ETHUSD",1646296936273,0.00096,2906.7,2906.3,0.27367753]
["bitfinex","ETHUSD",1646296936470,0.00359785,2906.4,2906.2,1.7214]
["bitfinex","ETHUSD",1646296936670,0.00359785,2906.4,2906.3,0.86063]
["bitfinex","ETHUSD",1646296937472,1.16066,2906.7,2906.3,0.86063]
["bitfinex","ETHUSD",1646296937775,0.00359784,2906.5,2906.3,0.86063]
["bitfinex","ETHUSD",1646296938175,1.15509093,2906.7,2906.3,0.86063]
["bitfinex","ETHUSD",1646296941430,0.00252203,2906.6,2906.3,0.86063]
["bitfinex","ETHUSD",1646296942366,0.85509093,2906.7,2906.3,0.86063]
["bitfinex","ETHUSD",1646296942574,0.00380704,2906.6,2906.3,0.86063]
["bitfinex","ETHUSD",1646296942971,0.00380704,2906.6,2906.3,11.67423]
["bitfinex","ETHUSD",1646296943171,0.00380704,2906.6,2906.3,12.67423]
["bitfinex","ETHUSD",1646296943572,0.30096,2906.8,2906.3,13.16923]
["bitfinex","ETHUSD",1646296943772,0.00380704,2906.6,2906.3,13.16923]
["bitfinex","ETHUSD",1646296943973,0.00380704,2906.6,2906.5,0.3436]
["bitfinex","ETHUSD",1646296944171,0.02155986,2906.6,2906.5,0.3436]
["bitfinex","ETHUSD",1646296944471,0.02155986,2906.6,2906.5,12.24567203]
["bitfinex","ETHUSD",1646296944671,1.3337,2908.1,2906.6,0.04311972]
["bitfinex","ETHUSD",1646296944871,1.1618,2908.1,2906.9,10.47]
["bitfinex","ETHUSD",1646296945072,1.68529096,2908.1,2907.0,10.8136]
["bitfinex","ETHUSD",1646296945272,0.52349096,2908.1,2907.0,11.8136]
["bitfinex","ETHUSD",1646296945471,0.52349096,2908.1,2907.0,1.3436]
["bitfinex","ETHUSD",1646296945872,0.52349096,2908.1,2907.1,0.8602]
["bitfinex","ETHUSD",1646296946115,0.00251934,2907.7,2907.1,0.8602]
["bitfinex","ETHUSD",1646296946518,0.00251934,2907.7,2907.1,2.58097]
["bitfinex","ETHUSD",1646296946715,0.00251934,2907.7,2907.1,3.58097]
["bitfinex","ETHUSD",1646296946918,0.00251934,2907.7,2907.4,0.86033]
["bitfinex","ETHUSD",1646296947116,0.86036,2907.8,2907.5,0.21420933]
["bitfinex","ETHUSD",1646296947316,1.16036,2907.8,2907.5,0.21420933]
["bitfinex","ETHUSD",1646296947719,0.3,2907.8,2907.6,0.90580184]
["bitfinex","ETHUSD",1646296947919,0.3,2907.8,2907.6,0.20899673]
["bitfinex","ETHUSD",1646296948120,1.1603391,2907.9,2907.5,0.24349192]
["bitfinex","ETHUSD",1646296948320,1.1603391,2907.9,2907.5,1.96406192]
["bitfinex","ETHUSD",1646296948620,0.00380655,2907.8,2907.6,0.23085883]
["bitfinex","ETHUSD",1646296949024,0.00380655,2907.8,2907.6,1.12343244]
["bitfinex","ETHUSD",1646296949426,0.3,2907.9,2907.6,1.12343244]
["bitfinex","ETHUSD",1646296949881,0.00380655,2907.8,2907.6,1.12343244]
["bitfinex","ETHUSD",1646296950076,0.02337309,2908.1,2907.6,1.12343244]
["bitfinex","ETHUSD",1646296951176,0.02337309,2908.1,2907.6,1.75268361]
["bitfinex","ETHUSD",1646296951379,0.02337309,2908.1,2907.8,0.26274817]
["bitfinex","ETHUSD",1646296953176,0.88353429,2908.1,2907.8,0.26274817]
["bitfinex","ETHUSD",1646296953377,0.3,2908.0,2907.8,0.26274817]
["bitfinex","ETHUSD",1646296954622,0.30368085,2908.0,2907.8,0.26274817]
["bitfinex","ETHUSD",1646296955628,0.3,2908.0,2907.8,0.26274817]
["bitfinex","ETHUSD",1646296955827,0.30367571,2908.0,2907.8,0.26274817]
["bitfinex","ETHUSD",1646296956227,1.48448755,2908.0,2907.8,0.26274817]
["bitfinex","ETHUSD",1646296956831,1.48081184,2908.0,2907.8,0.26274817]
["bitfinex","ETHUSD",1646296957028,1.7206636,2907.9,2907.6,0.86011]
["bitfinex","ETHUSD",1646296957228,2.8810036,2907.9,2907.6,0.86011]
["bitfinex","ETHUSD",1646296958069,2.8846793,2907.9,2907.6,0.86011]
["bitfinex","ETHUSD",1646296958472,2.90803926,2907.9,2907.6,0.86011]
["bitfinex","ETHUSD",1646296959070,2.90436356,2907.9,2907.6,0.86011]
["bitfinex","ETHUSD",1646296959271,2.90795477,2907.9,2907.6,0.86011]
["bitfinex","ETHUSD",1646296959474,2.90795477,2907.9,2907.6,1.06194626]
["bitfinex","ETHUSD",1646296960379,2.90436356,2907.9,2907.6,1.06194626]
["bitfinex","ETHUSD",1646296960579,2.90436356,2907.9,2907.8,0.21673171]
["bitfinex","ETHUSD",1646296960580,2.90795477,2907.9,2907.8,0.21673171]
["bitfinex","ETHUSD",1646296960779,2.90795477,2907.9,2907.6,1.07806777]
["bitfinex","ETHUSD",1646296961626,2.90436356,2907.9,2907.6,1.07806777]
["bitfinex","ETHUSD",1646296961824,2.04760467,2907.9,2907.6,1.07806777]
["bitfinex","ETHUSD",1646296962826,2.04401346,2907.9,2907.6,1.07806777]
["bitfinex","ETHUSD",1646296963025,2.04761038,2907.9,2907.6,1.07806777]
["bitfinex","ETHUSD",1646296963926,2.04401346,2907.9,2907.6,1.07806777]
["bitfinex","ETHUSD",1646296964326,2.04761038,2907.9,2907.6,1.07806777]
["bitfinex","ETHUSD",1646296965371,2.0512073,2907.9,2907.6,1.07806777]
["bitfinex","ETHUSD",1646296965572,2.04761038,2907.9,2907.6,1.07806777]
["bitfinex","ETHUSD",1646296965972,2.04761038,2907.9,2907.6,0.86011]
["bitfinex","ETHUSD",1646296966371,2.04761038,2907.9,2907.5,1.72057]
["bitfinex","ETHUSD",1646296966372,3.5,2907.8,2907.5,1.72057]
["bitfinex","ETHUSD",1646296966573,1.20412,2907.7,2907.2,1.72089]
["bitfinex","ETHUSD",1646296966772,1.20415,2907.6,2907.2,1.72089]
["bitfinex","ETHUSD",1646296966974,1.46055,2907.6,2907.2,1.72089]
["bitfinex","ETHUSD",1646296967574,1.46055,2907.6,2907.2,1.93942524]
["bitfinex","ETHUSD",1646296967974,1.46055,2907.6,2907.2,1.72089]
["bitfinex","ETHUSD",1646296968621,3.5,2907.5,2907.2,1.72089]
["bitfinex","ETHUSD",1646296968824,1.46055,2907.6,2907.2,1.72089]
["bitfinex","ETHUSD",1646296972973,1.46055,2907.6,2907.1,1.72091]
["bitfinex","ETHUSD",1646296973170,0.88388743,2907.5,2907.1,1.72091]
["bitfinex","ETHUSD",1646296975179,0.88388743,2907.5,2907.1,1.71956283]
["bitfinex","ETHUSD",1646296976533,1.38713786,2907.5,2907.1,1.71956283]
["bitfinex","ETHUSD",1646296977537,1.73073786,2907.5,2907.1,1.71956283]
["bitfinex","ETHUSD",1646296977937,1.73073786,2907.5,2907.0,0.86044]
["bitfinex","ETHUSD",1646296977938,5.72573786,2907.5,2907.0,0.86044]
["bitfinex","ETHUSD",1646296978340,6.72573786,2907.5,2907.0,0.86044]
["bitfinex","ETHUSD",1646296978739,1.32780889,2907.1,2907.0,0.86044]
["bitfinex","ETHUSD",1646296981579,4.82780889,2907.1,2906.7,1.72119]
["bitfinex","ETHUSD",1646296981778,5.66640889,2907.1,2906.7,1.72119]
["bitfinex","ETHUSD",1646296981976,3.09040889,2907.1,2906.7,1.72119]
["bitfinex","ETHUSD",1646296982179,4.81194889,2907.1,2906.6,0.04311972]
["bitfinex","ETHUSD",1646296982579,5.11194889,2907.1,2906.6,0.04311972]
["bitfinex","ETHUSD",1646296982781,0.86075,2907.0,2906.6,0.04311972]
["bitfinex","ETHUSD",1646296982978,1.35575,2907.0,2906.6,0.04311972]
["bitfinex","ETHUSD",1646296983279,0.795,2907.0,2906.6,0.90375972]
["bitfinex","ETHUSD",1646296983478,0.8606366,2906.9,2906.6,0.90375972]
["bitfinex","ETHUSD",1646296983724,2.0213266,2906.9,2906.6,0.90375972]
["bitfinex","ETHUSD",1646296986428,2.0213266,2906.9,2906.6,1.14139306]
["bitfinex","ETHUSD",1646296986629,2.0213266,2906.9,2906.6,0.90375972]
["bitfinex","ETHUSD",1646296988276,0.02325695,2906.8,2906.6,0.90375972]
["bitfinex","ETHUSD",1646296988974,0.02325695,2906.8,2906.6,1.14342583]
["bitfinex","ETHUSD",1646296989978,0.02325695,2906.8,2906.6,0.90375972]
["bitfinex","ETHUSD",1646296990179,0.02325695,2906.8,2906.6,1.16846186]
["bitfinex","ETHUSD",1646296991823,0.02325695,2906.8,2906.6,0.90375972]
["bitfinex","ETHUSD",1646296992823,0.02325695,2906.8,2906.6,1.12935818]
["bitfinex","ETHUSD",1646296996573,0.02325695,2906.8,2906.6,0.90375972]
["bitfinex","ETHUSD",1646296996777,0.02325695,2906.8,2906.7,0.27413329]
["bitfinex","ETHUSD",1646296996973,0.02325695,2906.8,2906.6,0.90375972]
["bitfinex","ETHUSD",1646296997774,0.02325695,2906.8,2906.7,2.02867945]
["bitfinex","ETHUSD",1646296997976,0.02325695,2906.8,2906.7,1.43212868]
["bitfinex","ETHUSD",1646296998176,0.00096,2907.3,2906.7,1.43212868]
["bitfinex","ETHUSD",1646296998373,0.02338326,2906.8,2906.7,3.15267868]
["bitfinex","ETHUSD",1646296998626,0.00096,2907.5,2906.7,3.15267868]
["bitfinex","ETHUSD",1646296998828,0.00096,2907.5,2906.7,2.72055]
["bitfinex","ETHUSD",1646296999028,0.00096,2907.5,2906.6,13.43757972]
["bitfinex","ETHUSD",1646296999029,0.00096,2907.5,2907.4,1.13713621]
["bitfinex","ETHUSD",1646296999229,3.06473,2907.6,2906.9,1.2258]
["bitfinex","ETHUSD",1646296999429,1.16129,2907.6,2906.6,11.85671972]
["bitfinex","ETHUSD",1646296999628,1.16129,2907.6,2906.7,12.24567051]
["bitfinex","ETHUSD",1646296999629,1.16033,2907.6,2906.7,12.24567051]
["bitfinex","ETHUSD",1646296999827,1.16033,2907.6,2906.8,1.43207051]
["bitfinex","ETHUSD",1646296999828,0.00096,2907.5,2906.8,1.43207051]
["bitfinex","ETHUSD",1646297000031,0.86033,2907.6,2907.2,0.86029]
["bitfinex","ETHUSD",1646297000032,0.86129,2907.6,2907.2,0.86029]
["bitfinex","ETHUSD",1646297000233,0.8602723,2907.8,2907.2,0.86029]
["bitfinex","ETHUSD",1646297000234,0.86115,2907.8,2907.2,0.86029]
["bitfinex","ETHUSD",1646297000434,0.86019,2907.8,2907.6,1.11241723]
["bitfinex","ETHUSD",1646297000742,0.00096,2907.8,2907.3,10.8136]
["bitfinex","ETHUSD",1646297001035,0.00360274,2907.9,2907.3,10.8136]
["bitfinex","ETHUSD",1646297001234,0.8601695,2908.2,2907.3,11.8136]
["bitfinex","ETHUSD",1646297001235,0.00096,2908.1,2907.3,11.8136]
["bitfinex","ETHUSD",1646297001441,0.00360309,2907.9,2907.5,0.86014]
["bitfinex","ETHUSD",1646297001632,0.86382609,2907.9,2907.5,0.86014]
["bitfinex","ETHUSD",1646297002034,0.86382609,2907.9,2907.8,0.98362447]
["bitfinex","ETHUSD",1646297002473,0.860223,2907.9,2907.8,0.98362447]
["bitfinex","ETHUSD",1646297003074,0.00360327,2908.0,2907.8,0.98362447]
["bitfinex","ETHUSD",1646297003278,0.3,2907.9,2907.8,0.98362447]
["bitfinex","ETHUSD",1646297003475,0.30360327,2908.0,2907.8,0.98362447]
["bitfinex","ETHUSD",1646297003476,0.00360327,2908.0,2907.8,0.98362447]
["bitfinex","ETHUSD",1646297003675,0.86006,2908.4,2907.8,0.98362447]
["bitfinex","ETHUSD",1646297003875,0.00360327,2908.0,2907.8,0.98362447]
["bitfinex","ETHUSD",1646297004677,0.00360327,2908.0,2907.8,1.84362447]
["bitfinex","ETHUSD",1646297004978,0.00096,2908.3,2907.8,1.84362447]
["bitfinex","ETHUSD",1646297005178,0.00251544,2908.0,2907.8,1.84362447]
["bitfinex","ETHUSD",1646297006220,0.3,2908.1,2907.8,1.84362447]
["bitfinex","ETHUSD",1646297006420,0.00360504,2908.0,2907.8,1.84362447]
["bitfinex","ETHUSD",1646297007221,0.3,2908.1,2907.8,1.84362447]
["bitfinex","ETHUSD",1646297007422,0.3,2908.1,2907.9,0.21879941]
["bitfinex","ETHUSD",1646297007621,0.00360504,2908.0,2907.9,0.21879941]
["bitfinex","ETHUSD",1646297008627,0.3,2908.1,2907.9,0.21879941]
["bitfinex","ETHUSD",1646297008824,0.30360502,2908.1,2907.9,0.21879941]
["bitfinex","ETHUSD",1646297009873,0.3,2908.1,2907.9,0.21879941]
["bitfinex","ETHUSD",1646297010078,0.30360487,2908.1,2907.9,0.21879941]
["bitfinex","ETHUSD",1646297010984,2.8802572,2908.4,2907.9,0.21879941]
["bitfinex","ETHUSD",1646297010985,0.3,2908.3,2907.9,0.21879941]
["bitfinex","ETHUSD",1646297011180,0.3,2908.3,2908.0,10.72631584]
["bitfinex","ETHUSD",1646297011181,0.00360487,2908.1,2908.0,10.72631584]
["bitfinex","ETHUSD",1646297011380,0.25096,2908.6,2908.1,14.77]
["bitfinex","ETHUSD",1646297011381,0.85,2908.6,2908.1,14.77]
["bitfinex","ETHUSD",1646297011578,0.00096,2908.5,2908.3,0.24154168]
["bitfinex","ETHUSD",1646297011781,0.51482798,2909.1,2908.3,0.24154168]
["bitfinex","ETHUSD",1646297011782,0.00096,2909.0,2908.3,0.24154168]
["bitfinex","ETHUSD",1646297011979,0.51482798,2909.1,2908.3,0.24154168]
["bitfinex","ETHUSD",1646297011980,0.3,2908.7,2908.3,0.24154168]
["bitfinex","ETHUSD",1646297012180,0.00096,2909.0,2908.3,0.24154168]
["bitfinex","ETHUSD",1646297012381,0.81482798,2909.1,2908.3,0.24154168]
["bitfinex","ETHUSD",1646297012779,0.51482798,2909.1,2908.3,0.24154168]
["bitfinex","ETHUSD",1646297013180,0.51482798,2909.1,2908.4,1.08599402]
["bitfinex","ETHUSD",1646297013379,0.51482798,2909.1,2908.8,0.90265063]
["bitfinex","ETHUSD",1646297013820,0.51482798,2909.1,2908.6,0.22932323]
["bitfinex","ETHUSD",1646297014020,0.81482798,2909.1,2908.4,0.25517698]
["bitfinex","ETHUSD",1646297014222,0.81578798,2909.1,2908.4,0.25517698]
["bitfinex","ETHUSD",1646297014419,0.81482798,2909.1,2908.4,0.25517698]
["bitfinex","ETHUSD",1646297014821,0.00360647,2908.9,2908.8,0.85977]
["bitfinex","ETHUSD",1646297015624,0.00360647,2908.9,2908.8,2.24588716]
["bitfinex","ETHUSD",1646297015824,0.3,2909.1,2908.8,1.38611716]
["bitfinex","ETHUSD",1646297016026,0.00360643,2909.0,2908.8,1.38611716]
["bitfinex","ETHUSD",1646297016228,0.86344693,2909.0,2908.8,1.13851504]
["bitfinex","ETHUSD",1646297016625,1.16344693,2909.0,2908.8,1.13851504]
["bitfinex","ETHUSD",1646297017025,1.1598405,2909.0,2908.8,1.13851504]
["bitfinex","ETHUSD",1646297017227,1.16344666,2909.0,2908.8,1.13851504]
["bitfinex","ETHUSD",1646297017478,1.16344666,2909.0,2908.7,2.71954]
["bitfinex","ETHUSD",1646297017479,1.16344666,2909.0,2908.7,2.9658265]
["bitfinex","ETHUSD",1646297017680,1.16344666,2909.0,2908.7,1.9658265]
["bitfinex","ETHUSD",1646297017877,1.16344666,2909.0,2908.7,2.9658265]
["bitfinex","ETHUSD",1646297018078,1.1598405,2909.0,2908.7,2.9658265]
["bitfinex","ETHUSD",1646297018279,1.1598405,2909.0,2908.8,0.22220047]
["bitfinex","ETHUSD",1646297018479,1.16344668,2909.0,2908.8,0.22220047]
["bitfinex","ETHUSD",1646297019082,1.16344668,2909.0,2908.8,1.35220187]
["bitfinex","ETHUSD",1646297019380,1.1598405,2909.0,2908.8,1.35220187]
["bitfinex","ETHUSD",1646297019581,1.16344666,2909.0,2908.8,0.22220047]
["bitfinex","ETHUSD",1646297019782,1.16344666,2909.0,2908.7,1.96737665]
["bitfinex","ETHUSD",1646297020586,1.1598405,2909.0,2908.7,1.96737665]
["bitfinex","ETHUSD",1646297020786,1.16344676,2909.0,2908.7,1.96737665]
["bitfinex","ETHUSD",1646297021628,1.16344676,2909.0,2908.7,1.71954]
["bitfinex","ETHUSD",1646297021828,1.1598405,2909.0,2908.7,1.71954]
["bitfinex","ETHUSD",1646297022029,1.16344676,2909.0,2908.7,1.71954]
["bitfinex","ETHUSD",1646297023030,1.1598405,2909.0,2908.7,1.71954]
["bitfinex","ETHUSD",1646297023230,1.16344676,2909.0,2908.7,1.71954]
["bitfinex","ETHUSD",1646297023433,3.5,2908.9,2908.7,1.71954]
["bitfinex","ETHUSD",1646297023629,3.5,2908.9,2908.3,1.72011]
["bitfinex","ETHUSD",1646297023630,0.3436,2908.8,2908.3,1.72011]
["bitfinex","ETHUSD",1646297023830,0.86014,2908.7,2908.3,1.72011]
["bitfinex","ETHUSD",1646297024033,2.54404,2908.7,2908.3,1.72011]
["bitfinex","ETHUSD",1646297024431,2.54764636,2908.7,2908.3,1.72011]
["bitfinex","ETHUSD",1646297024874,3.48510946,2908.7,2908.3,1.72011]
["bitfinex","ETHUSD",1646297025277,3.4815031,2908.7,2908.3,1.72011]
["bitfinex","ETHUSD",1646297025679,0.00360638,2908.6,2908.3,1.72011]
["bitfinex","ETHUSD",1646297026479,2.54404,2908.7,2908.3,1.96718585]
["bitfinex","ETHUSD",1646297026782,0.0036064,2908.6,2908.3,1.96718585]
["bitfinex","ETHUSD",1646297027782,2.53700389,2908.7,2908.3,1.96718585]
["bitfinex","ETHUSD",1646297027980,0.00360641,2908.6,2908.3,1.96718585]
["bitfinex","ETHUSD",1646297028733,0.02417236,2908.6,2908.3,1.96718585]
["bitfinex","ETHUSD",1646297028932,0.02056595,2908.6,2908.3,1.96718585]
["bitfinex","ETHUSD",1646297029134,0.02411508,2908.6,2908.3,1.96718585]
["bitfinex","ETHUSD",1646297030140,0.02056595,2908.6,2908.3,1.96718585]
["bitfinex","ETHUSD",1646297030336,0.02411508,2908.6,2908.3,1.96718585]
["bitfinex","ETHUSD",1646297030737,0.02411508,2908.6,2908.4,0.21151264]
["bitfinex","ETHUSD",1646297030937,0.02411508,2908.6,2908.3,1.97509908]
["bitfinex","ETHUSD",1646297031337,0.02056595,2908.6,2908.3,1.97509908]
["bitfinex","ETHUSD",1646297031536,0.02411699,2908.6,2908.4,0.23203761]
["bitfinex","ETHUSD",1646297032575,0.02056595,2908.6,2908.4,0.23203761]
["bitfinex","ETHUSD",1646297032875,0.02417428,2908.6,2908.4,0.23203761]
["bitfinex","ETHUSD",1646297033676,0.02056595,2908.6,2908.4,0.23203761]
["bitfinex","ETHUSD",1646297034078,0.02417428,2908.6,2908.4,0.23203761]
["bitfinex","ETHUSD",1646297034981,0.02056595,2908.6,2908.4,0.23203761]
["bitfinex","ETHUSD",1646297035183,0.02417214,2908.6,2908.4,0.23203761]
["bitfinex","ETHUSD",1646297035383,0.54402772,2908.6,2908.4,0.23203761]
["bitfinex","ETHUSD",1646297036226,0.54042153,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297036423,0.54402772,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297036825,0.02417214,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297037325,0.02056595,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297037526,0.02417214,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297038527,0.02056595,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297038727,0.02417236,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297039876,0.02056595,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297040081,0.02417236,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297040882,0.02056595,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297041282,0.02417236,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297042186,0.02056595,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297042382,0.02417234,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297043383,0.02056595,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297043636,0.02417234,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297044635,0.02056595,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297044839,0.02417234,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297045240,0.54175871,2908.6,2908.4,0.23107735]
["bitfinex","ETHUSD",1646297045441,0.00096,2908.9,2908.4,4.53107735]
["bitfinex","ETHUSD",1646297045641,0.8598306,2909.0,2908.6,1.12430081]
["bitfinex","ETHUSD",1646297045842,0.8598306,2909.0,2908.7,0.23564883]
["bitfinex","ETHUSD",1646297046045,0.8598306,2909.0,2908.7,1.95538883]
["bitfinex","ETHUSD",1646297046243,0.8598306,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297047043,0.86227381,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297047243,1.16227381,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297048076,1.1598306,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297048278,1.16227381,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297049279,1.1598306,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297049680,1.16357523,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297050684,1.1598306,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297050887,1.16364205,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297051728,1.1598306,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297051930,1.16364205,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297052931,1.1598306,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297053129,1.16364205,2909.0,2908.8,0.20206651]
["bitfinex","ETHUSD",1646297053530,1.16364205,2909.0,2908.8,0.15206651]
["bitfinex","ETHUSD",1646297054130,1.1598306,2909.0,2908.8,0.15206651]
["bitfinex","ETHUSD",1646297054331,1.16357059,2909.0,2908.8,0.15206651]
["bitfinex","ETHUSD",1646297055284,1.1598306,2909.0,2908.8,0.15206651]
["bitfinex","ETHUSD",1646297055683,1.16357059,2909.0,2908.8,0.15206651]
["bitfinex","ETHUSD",1646297056584,1.1598306,2909.0,2908.8,0.15206651]
["bitfinex","ETHUSD",1646297056783,1.16357059,2909.0,2908.8,0.15206651]
["bitfinex","ETHUSD",1646297057184,1.16357059,2909.0,2908.7,1.71974]
["bitfinex","ETHUSD",1646297057485,1.72012,2908.9,2908.7,1.71974]
["bitfinex","ETHUSD",1646297059233,1.72371399,2908.9,2908.7,1.71974]
["bitfinex","ETHUSD",1646297060235,1.72012,2908.9,2908.7,1.71974]
["bitfinex","ETHUSD",1646297060440,1.72371399,2908.9,2908.7,1.71974]
["bitfinex","ETHUSD",1646297061237,1.72371399,2908.9,2908.7,1.6976803]
["bitfinex","ETHUSD",1646297061436,1.72012,2908.9,2908.7,1.6976803]
["bitfinex","ETHUSD",1646297061639,1.72372177,2908.9,2908.7,1.6976803]
["bitfinex","ETHUSD",1646297062583,1.72012,2908.9,2908.7,1.6976803]
["bitfinex","ETHUSD",1646297062781,1.72372177,2908.9,2908.7,1.6976803]
["bitfinex","ETHUSD",1646297063785,1.72012,2908.9,2908.7,1.6976803]
["bitfinex","ETHUSD",1646297063982,1.72372177,2908.9,2908.7,1.6976803]
["bitfinex","ETHUSD",1646297064181,0.00360177,2908.9,2908.7,1.6976803]
["bitfinex","ETHUSD",1646297064989,2.02096359,2909.0,2908.7,1.6976803]
["bitfinex","ETHUSD",1646297065188,0.00360125,2908.9,2908.7,1.6976803]
["bitfinex","ETHUSD",1646297065791,0.00360125,2908.9,2908.7,1.96571176]
["bitfinex","ETHUSD",1646297066236,1.1598306,2909.0,2908.7,1.96571176]
["bitfinex","ETHUSD",1646297066435,1.1598306,2909.0,2908.8,0.26133345]
["bitfinex","ETHUSD",1646297066436,0.00360125,2908.9,2908.8,0.26133345]
["bitfinex","ETHUSD",1646297067438,1.1598306,2909.0,2908.9,0.00099832]
["bitfinex","ETHUSD",1646297067638,1.16343183,2909.0,2908.9,0.00099832]
["bitfinex","ETHUSD",1646297068641,1.1598306,2909.0,2908.9,0.00099832]
["bitfinex","ETHUSD",1646297071483,1.20367,2908.8,2908.1,1.1648]
["bitfinex","ETHUSD",1646297071692,8.61949256,2909.0,2907.6,3.4627]
["bitfinex","ETHUSD",1646297071693,3.8436,2908.7,2907.6,3.4627]
["bitfinex","ETHUSD",1646297071908,0.8386,2908.6,2907.7,1.43158138]
["bitfinex","ETHUSD",1646297072487,8.6400561,2908.6,2907.6,0.1718]
["bitfinex","ETHUSD",1646297072685,0.3,2908.5,2907.6,0.1718]
["bitfinex","ETHUSD",1646297072885,0.795,2908.5,2907.6,0.1718]
["bitfinex","ETHUSD",1646297073087,1.65526,2908.5,2908.0,1.72043]
["bitfinex","ETHUSD",1646297073285,0.8602721,2908.4,2908.0,1.72043]
["bitfinex","ETHUSD",1646297073730,1.07220635,2908.3,2908.0,1.72043]
["bitfinex","ETHUSD",1646297074129,0.3,2908.3,2908.0,1.72043]
["bitfinex","ETHUSD",1646297074331,1.1602721,2908.4,2908.0,1.72043]
["bitfinex","ETHUSD",1646297074529,0.8602721,2908.4,2908.0,1.72043]
["bitfinex","ETHUSD",1646297076333,2.5808041,2908.5,2908.0,1.72043]
["bitfinex","ETHUSD",1646297076535,0.00380336,2908.7,2908.0,1.72043]
["bitfinex","ETHUSD",1646297076735,0.00380336,2908.7,2908.2,0.85979]
["bitfinex","ETHUSD",1646297076933,0.00380336,2908.7,2908.4,10.8136]
["bitfinex","ETHUSD",1646297077135,0.00096,2909.2,2908.6,0.3436]
["bitfinex","ETHUSD",1646297077381,0.00251013,2908.7,2908.6,10.8136]
["bitfinex","ETHUSD",1646297077583,0.8597502,2909.3,2908.7,4.3]
["bitfinex","ETHUSD",1646297078190,0.8597502,2909.3,2908.8,0.2327864]
["bitfinex","ETHUSD",1646297078584,0.8597502,2909.3,2908.8,1.0926364]
["bitfinex","ETHUSD",1646297078788,0.8597502,2909.3,2909.0,0.26658938]
["bitfinex","ETHUSD",1646297078789,0.3,2909.2,2909.0,0.26658938]
["bitfinex","ETHUSD",1646297079485,0.30250822,2909.2,2909.0,0.26658938]
["bitfinex","ETHUSD",1646297080589,0.3,2909.2,2909.0,0.26658938]
["bitfinex","ETHUSD",1646297080792,0.30380561,2909.2,2909.0,0.26658938]
["bitfinex","ETHUSD",1646297081831,0.30380561,2909.2,2908.2,3.43882]
["bitfinex","ETHUSD",1646297081832,3.8,2909.2,2908.2,3.43882]
["bitfinex","ETHUSD",1646297082031,3.8,2909.2,2908.3,0.26072023]
["bitfinex","ETHUSD",1646297082032,0.86011,2908.9,2908.3,0.26072023]
["bitfinex","ETHUSD",1646297082230,0.86011,2908.9,2908.4,0.21204687]
["bitfinex","ETHUSD",1646297082231,1.16011,2908.9,2908.4,0.21204687]
["bitfinex","ETHUSD",1646297082430,1.16011,2908.9,2908.2,3.43882]
["bitfinex","ETHUSD",1646297082431,1.16011,2908.9,2908.3,0.23197294]
["bitfinex","ETHUSD",1646297082831,1.16011,2908.9,2908.3,1.18172494]
["bitfinex","ETHUSD",1646297083032,1.16011,2908.9,2908.4,0.25355974]
["bitfinex","ETHUSD",1646297083233,0.0038057,2908.8,2908.4,0.25355974]
["bitfinex","ETHUSD",1646297084038,0.0038057,2908.8,2908.3,0.86012]
["bitfinex","ETHUSD",1646297084234,1.16011,2908.9,2908.3,0.86012]
["bitfinex","ETHUSD",1646297084235,2.24980843,2908.9,2908.4,0.2190028]
["bitfinex","ETHUSD",1646297084435,0.0038057,2908.8,2908.3,0.86012]
["bitfinex","ETHUSD",1646297084884,0.0038057,2908.8,2908.3,1.07213229]
["bitfinex","ETHUSD",1646297085088,0.0038057,2908.8,2908.3,0.86012]
["bitfinex","ETHUSD",1646297085289,0.0038057,2908.8,2908.3,1.06783298]
["bitfinex","ETHUSD",1646297085488,1.16011,2908.9,2908.3,1.06783298]
["bitfinex","ETHUSD",1646297085688,0.0037343,2908.8,2908.3,1.06783298]
["bitfinex","ETHUSD",1646297086288,0.0037343,2908.8,2908.3,1.06124538]
["bitfinex","ETHUSD",1646297086692,1.16011,2908.9,2908.3,1.06124538]
["bitfinex","ETHUSD",1646297086888,0.0037343,2908.8,2908.3,1.06124538]
["bitfinex","ETHUSD",1646297087292,0.0037343,2908.8,2908.3,0.86012]
["bitfinex","ETHUSD",1646297087293,3.8473343,2908.8,2908.3,0.86012]
["bitfinex","ETHUSD",1646297087491,1.190363,2908.7,2908.3,0.86012]
["bitfinex","ETHUSD",1646297087691,2.050493,2908.7,2908.3,0.86012]
["bitfinex","ETHUSD",1646297087890,0.8601223,2908.6,2908.3,0.86012]
["bitfinex","ETHUSD",1646297088294,0.3,2908.5,2908.3,0.86012]
["bitfinex","ETHUSD",1646297088492,0.26336292,2908.5,2908.3,0.86012]
["bitfinex","ETHUSD",1646297093288,0.26336292,2908.5,2908.4,0.02797392]
["bitfinex","ETHUSD",1646297096231,2.5803746,2908.7,2908.4,0.02797392]
["bitfinex","ETHUSD",1646297096431,1.7203,2908.8,2908.4,0.02797392]
["bitfinex","ETHUSD",1646297096432,0.00359546,2908.8,2908.4,0.02797392]
["bitfinex","ETHUSD",1646297097236,0.00359546,2908.8,2908.4,2.60741392]
["bitfinex","ETHUSD",1646297097436,0.85993,2908.9,2908.4,2.60741392]
["bitfinex","ETHUSD",1646297097636,0.00250822,2908.8,2908.4,2.60741392]
["bitfinex","ETHUSD",1646297099038,0.00250822,2908.8,2908.6,0.21779038]
["bitfinex","ETHUSD",1646297099239,0.00250822,2908.8,2908.6,1.07775038]
["bitfinex","ETHUSD",1646297099441,0.00250822,2908.8,2908.7,0.25961967]
["bitfinex","ETHUSD",1646297099884,1.15993,2908.9,2908.7,0.25961967]
["bitfinex","ETHUSD",1646297100087,1.16373774,2908.9,2908.7,0.25961967]
["bitfinex","ETHUSD",1646297100989,1.16373774,2908.9,2908.6,0.85996]
["bitfinex","ETHUSD",1646297100990,2.0199907,2908.9,2908.6,0.85996]
["bitfinex","ETHUSD",1646297101388,2.32379842,2908.9,2908.6,0.85996]
["bitfinex","ETHUSD",1646297102293,2.3199907,2908.9,2908.6,0.85996]
["bitfinex","ETHUSD",1646297102491,2.3199907,2908.9,2908.4,2.60741392]
["bitfinex","ETHUSD",1646297102492,5.2202408,2908.8,2908.4,0.02797392]
["bitfinex","ETHUSD",1646297102692,5.5202408,2908.8,2908.4,0.02797392]
["bitfinex","ETHUSD",1646297103295,1.7202408,2908.8,2908.0,3.38157305]
["bitfinex","ETHUSD",1646297103494,0.8601,2908.7,2908.0,3.59884412]
["bitfinex","ETHUSD",1646297103734,1.4601,2908.7,2908.3,0.86013]
["bitfinex","ETHUSD",1646297103934,1.4601,2908.7,2908.3,0.85289394]
["bitfinex","ETHUSD",1646297105339,0.8600857,2908.6,2908.3,0.85289394]
["bitfinex","ETHUSD",1646297105539,0.3,2908.5,2908.3,0.85289394]
["bitfinex","ETHUSD",1646297107686,0.3,2908.6,2908.2,0.24809474]
["bitfinex","ETHUSD",1646297107884,0.00369327,2908.8,2908.2,1.10820474]
["bitfinex","ETHUSD",1646297107885,0.30369327,2908.8,2908.2,1.10820474]
["bitfinex","ETHUSD",1646297108085,0.00369327,2908.8,2908.2,1.10820474]
["bitfinex","ETHUSD",1646297108285,0.99684326,2908.9,2908.4,0.02782753]
["bitfinex","ETHUSD",1646297108485,0.00359088,2908.8,2908.4,0.02782753]
["bitfinex","ETHUSD",1646297108684,3.50359088,2908.8,2908.4,0.02782753]
["bitfinex","ETHUSD",1646297108884,0.8600803,2908.6,2908.4,0.02782753]
["bitfinex","ETHUSD",1646297109085,0.8600803,2908.6,2908.5,0.53359999]
["bitfinex","ETHUSD",1646297109285,1.1600803,2908.6,2908.5,0.53359999]
["bitfinex","ETHUSD",1646297109688,0.8600803,2908.6,2908.5,0.53359999]
["bitfinex","ETHUSD",1646297109885,1.1600803,2908.6,2908.5,0.53359999]
["bitfinex","ETHUSD",1646297110097,0.8600803,2908.6,2908.5,0.53359999]
["bitfinex","ETHUSD",1646297110290,1.1600803,2908.6,2908.5,0.53359999]
["bitfinex","ETHUSD",1646297112637,0.8600803,2908.6,2908.5,0.53359999]
["bitfinex","ETHUSD",1646297112836,1.1600803,2908.6,2908.5,0.53359999]
["bitfinex","ETHUSD",1646297114136,1.1600803,2908.6,2908.5,1.06719998]
["bitfinex","ETHUSD",1646297114137,4.3600803,2908.6,2908.5,1.06719998]
["bitfinex","ETHUSD",1646297114336,5.6600803,2908.6,2908.5,0.53359999]
["bitfinex","ETHUSD",1646297114536,4.3,2908.5,2908.4,2.753e-05]
["bitfinex","ETHUSD",1646297114738,4.3,2908.5,2907.6,0.18619783]
["bitfinex","ETHUSD",1646297114739,2.0643378,2908.3,2907.6,0.18619783]
["bitfinex","ETHUSD",1646297114993,0.495,2908.2,2907.6,0.18619783]
["bitfinex","ETHUSD",1646297115492,0.495,2908.2,2907.6,0.1718]
["bitfinex","ETHUSD",1646297115793,0.495,2908.2,2907.7,1.10441847]
["bitfinex","ETHUSD",1646297116491,0.495,2908.2,2907.6,0.1718]
["bitfinex","ETHUSD",1646297116893,1.7207378,2908.3,2907.6,0.1718]
["bitfinex","ETHUSD",1646297117294,1.7207378,2908.3,2907.8,1.20443947]
["bitfinex","ETHUSD",1646297118196,1.7207378,2908.3,2907.8,0.23409817]
["bitfinex","ETHUSD",1646297118397,2.5810678,2908.3,2907.6,0.40998896]
["bitfinex","ETHUSD",1646297118838,2.5810678,2908.3,2907.6,0.43459529]
["bitfinex","ETHUSD",1646297119038,0.8603046,2908.1,2907.6,0.43146367]
["bitfinex","ETHUSD",1646297119339,2.8809446,2908.1,2907.7,2.34256451]
["bitfinex","ETHUSD",1646297119637,2.8809446,2908.1,2907.7,0.9108863]
["bitfinex","ETHUSD",1646297120241,2.8809446,2908.1,2907.8,1.43162343]
["bitfinex","ETHUSD",1646297120644,2.8809446,2908.1,2907.7,0.9108863]
["bitfinex","ETHUSD",1646297120942,2.8809446,2908.1,2907.8,0.2479279]
["bitfinex","ETHUSD",1646297121145,2.8809446,2908.1,2907.6,0.39545274]
["bitfinex","ETHUSD",1646297121448,2.8809446,2908.1,2907.7,1.43175963]
["bitfinex","ETHUSD",1646297122244,2.8809446,2908.1,2907.8,1.06654538]
["bitfinex","ETHUSD",1646297122484,2.8809446,2908.1,2907.6,0.41401222]
["bitfinex","ETHUSD",1646297122684,2.8809446,2908.1,2907.7,1.43175201]
["bitfinex","ETHUSD",1646297123789,0.88611477,2907.9,2907.7,1.43175201]
["bitfinex","ETHUSD",1646297124188,1.18611477,2907.9,2907.7,1.43175201]
["bitfinex","ETHUSD",1646297125488,1.18611477,2907.9,2907.4,0.00359862]
["bitfinex","ETHUSD",1646297125893,1.18611477,2907.9,2907.4,1.43539622]
["bitfinex","ETHUSD",1646297126337,1.18611477,2907.9,2907.4,1.4317976]
["bitfinex","ETHUSD",1646297126537,1.18611477,2907.9,2907.4,0.00359849]
["bitfinex","ETHUSD",1646297126939,1.18611477,2907.9,2907.4,1.43544052]
["bitfinex","ETHUSD",1646297127142,3.5,2907.8,2907.4,0.00359849]
["bitfinex","ETHUSD",1646297127341,0.8604906,2907.7,2907.4,0.00359849]
["bitfinex","ETHUSD",1646297127540,0.8604906,2907.7,2907.3,0.00178376]
["bitfinex","ETHUSD",1646297127541,1.7209906,2907.7,2907.3,0.00178376]
["bitfinex","ETHUSD",1646297127739,1.7209906,2907.7,2907.4,0.00359849]
["bitfinex","ETHUSD",1646297127940,2.0209906,2907.7,2907.4,0.00359849]
["bitfinex","ETHUSD",1646297128739,2.0209906,2907.7,2907.4,0.25160547]
["bitfinex","ETHUSD",1646297128940,2.0209906,2907.7,2907.4,0.25520389]
["bitfinex","ETHUSD",1646297129142,1.1605,2907.7,2907.4,0.25520389]
["bitfinex","ETHUSD",1646297129341,1.1605,2907.7,2907.4,1.72411842]
["bitfinex","ETHUSD",1646297129541,1.1605,2907.7,2907.5,0.27466099]
["bitfinex","ETHUSD",1646297129995,1.1605,2907.7,2907.2,0.00178376]
["bitfinex","ETHUSD",1646297130198,1.1605,2907.7,2907.4,0.00359843]
["bitfinex","ETHUSD",1646297130997,1.1605,2907.7,2907.3,1.43182516]
["bitfinex","ETHUSD",1646297131200,2.0208882,2907.7,2907.4,0.00359843]
["bitfinex","ETHUSD",1646297132298,2.0208882,2907.7,2907.3,1.43182516]
["bitfinex","ETHUSD",1646297132598,2.0208882,2907.7,2907.4,0.00359843]
["bitfinex","ETHUSD",1646297133497,2.0208882,2907.7,2907.3,1.43182516]
["bitfinex","ETHUSD",1646297133739,2.0208882,2907.7,2907.4,0.00359844]
["bitfinex","ETHUSD",1646297134743,0.8605,2907.7,2907.3,1.43182516]
["bitfinex","ETHUSD",1646297134943,0.3,2907.7,2907.5,0.26984957]
["bitfinex","ETHUSD",1646297135144,0.81905416,2907.9,2907.6,0.26853352]
["bitfinex","ETHUSD",1646297135345,0.51905416,2907.9,2907.6,1.13623371]
["bitfinex","ETHUSD",1646297135545,0.51905416,2907.9,2907.6,0.86021]
["bitfinex","ETHUSD",1646297135746,0.51905416,2907.9,2907.6,1.13467154]
["bitfinex","ETHUSD",1646297136147,1.37926416,2907.9,2907.6,1.09850964]
["bitfinex","ETHUSD",1646297136350,1.67926416,2907.9,2907.6,0.86021]
["bitfinex","ETHUSD",1646297136748,1.67926416,2907.9,2907.6,1.10495443]
["bitfinex","ETHUSD",1646297136948,1.67926416,2907.9,2907.6,0.86021]
["bitfinex","ETHUSD",1646297137147,1.67926416,2907.9,2907.6,1.07790163]
["bitfinex","ETHUSD",1646297137392,0.81905416,2907.9,2907.8,0.22021552]
["bitfinex","ETHUSD",1646297137791,0.51905416,2907.9,2907.8,0.22021552]
["bitfinex","ETHUSD",1646297139694,0.51905416,2907.9,2907.8,1.43159755]
["bitfinex","ETHUSD",1646297139996,0.51905416,2907.9,2907.7,1.43159755]
["bitfinex","ETHUSD",1646297140194,0.51905416,2907.9,2907.7,1.43044159]
["bitfinex","ETHUSD",1646297145792,1.37935416,2907.9,2907.7,1.43044159]
["bitfinex","ETHUSD",1646297146293,0.51905416,2907.9,2907.7,1.43044159]
["bitfinex","ETHUSD",1646297149939,0.51905416,2907.9,2907.8,0.22472573]
["bitfinex","ETHUSD",1646297150339,0.51905416,2907.9,2907.5,0.4010058]
["bitfinex","ETHUSD",1646297150941,3.2498,2908.7,2907.6,2.0200939]
["bitfinex","ETHUSD",1646297150942,2.9062,2908.7,2907.6,2.0200939]
["bitfinex","ETHUSD",1646297151140,2.9062,2908.7,2907.6,1.7200939]
["bitfinex","ETHUSD",1646297151341,2.9062,2908.7,2907.6,2.0200939]
["bitfinex","ETHUSD",1646297151842,2.9062,2908.7,2908.3,1.01275921]
["bitfinex","ETHUSD",1646297152040,0.00359716,2908.8,2907.6,15.69908887]
["bitfinex","ETHUSD",1646297152242,0.00359716,2908.8,2907.6,5.17908887]
["bitfinex","ETHUSD",1646297152487,0.86374716,2908.8,2907.6,3.50899497]
["bitfinex","ETHUSD",1646297152686,0.86015,2908.8,2907.6,3.1946]
["bitfinex","ETHUSD",1646297152889,0.86349155,2908.8,2907.6,3.20797191]
["bitfinex","ETHUSD",1646297153386,1.72370155,2908.8,2907.6,3.20797191]
["bitfinex","ETHUSD",1646297153986,1.72036,2908.8,2907.9,1.20424504]
["bitfinex","ETHUSD",1646297154186,1.72370155,2908.8,2907.9,1.20424504]
["bitfinex","ETHUSD",1646297154585,2.06730155,2908.8,2907.6,3.20797191]
["bitfinex","ETHUSD",1646297154787,5.56730155,2908.8,2907.6,3.20797191]
["bitfinex","ETHUSD",1646297154990,0.3436,2908.6,2907.6,3.20797191]
["bitfinex","ETHUSD",1646297155290,0.3436,2908.6,2907.6,3.1946]
["bitfinex","ETHUSD",1646297155489,0.3436,2908.6,2907.6,3.20800637]
["bitfinex","ETHUSD",1646297155891,0.95713157,2908.2,2907.6,3.20800637]
["bitfinex","ETHUSD",1646297156145,0.95713157,2908.2,2907.6,0.01340637]
["bitfinex","ETHUSD",1646297156343,0.95713157,2908.2,2907.5,1.244]
["bitfinex","ETHUSD",1646297156546,0.95713157,2908.2,2907.5,2.1042227]
["bitfinex","ETHUSD",1646297157345,1.2657,2908.5,2907.5,2.1042227]
["bitfinex","ETHUSD",1646297157546,0.3436,2908.5,2907.5,2.1042227]
["bitfinex","ETHUSD",1646297158645,1.32240951,2908.5,2907.7,1.10778855]
["bitfinex","ETHUSD",1646297159046,5.0155,2908.6,2907.7,1.10778855]
["bitfinex","ETHUSD",1646297160089,5.0155,2908.6,2907.8,1.43146045]
["bitfinex","ETHUSD",1646297160293,1.28526527,2908.5,2907.8,1.43146045]
["bitfinex","ETHUSD",1646297160488,0.1719,2908.4,2907.7,1.10778855]
["bitfinex","ETHUSD",1646297160889,0.1719,2908.4,2907.8,1.43147658]
["bitfinex","ETHUSD",1646297161490,0.5155,2908.5,2907.8,1.43147658]
["bitfinex","ETHUSD",1646297161690,1.44317672,2908.5,2907.8,1.43147658]
["bitfinex","ETHUSD",1646297161992,3.16373672,2908.5,2907.8,1.43147658]
["bitfinex","ETHUSD",1646297162389,4.16373672,2908.5,2907.8,1.43147658]
["bitfinex","ETHUSD",1646297162591,2.37578,2908.5,2907.8,1.43147658]
["bitfinex","ETHUSD",1646297162791,0.5155,2908.5,2907.7,1.10778855]
["bitfinex","ETHUSD",1646297163190,0.3436,2908.5,2907.7,1.10778855]
["bitfinex","ETHUSD",1646297163391,0.7719,2908.6,2907.8,1.43147641]
["bitfinex","ETHUSD",1646297163392,0.6,2908.6,2907.8,1.43147641]
["bitfinex","ETHUSD",1646297163637,1.495,2908.7,2907.8,1.43147641]
["bitfinex","ETHUSD",1646297163638,0.795,2908.7,2907.8,1.43147641]
["bitfinex","ETHUSD",1646297163837,0.495,2908.7,2907.8,1.43147641]
["bitfinex","ETHUSD",1646297165242,0.495,2908.7,2907.8,2.29157451]
["bitfinex","ETHUSD",1646297165444,0.495,2908.7,2907.9,1.43147641]
["bitfinex","ETHUSD",1646297172239,0.00336499,2908.8,2907.9,12.24507641]
["bitfinex","ETHUSD",1646297172441,0.00336499,2908.8,2908.1,0.8600021]
["bitfinex","ETHUSD",1646297172638,0.00336499,2908.8,2908.2,1.43147641]
["bitfinex","ETHUSD",1646297173137,0.52590326,2908.9,2908.2,11.90147641]
["bitfinex","ETHUSD",1646297173337,0.00336513,2908.8,2908.3,1.43147641]
["bitfinex","ETHUSD",1646297173636,0.00336513,2908.8,2908.3,2.59130401]
["bitfinex","ETHUSD",1646297173837,0.00336513,2908.8,2908.7,0.9325153]
["bitfinex","ETHUSD",1646297174237,0.52494326,2908.9,2908.7,0.9325153]
["bitfinex","ETHUSD",1646297174740,0.52830852,2908.9,2908.7,0.9325153]
["bitfinex","ETHUSD",1646297175491,0.52494326,2908.9,2908.7,0.9325153]
["bitfinex","ETHUSD",1646297175691,0.52830851,2908.9,2908.7,0.9325153]
["bitfinex","ETHUSD",1646297176792,0.52494326,2908.9,2908.7,0.9325153]
["bitfinex","ETHUSD",1646297176995,0.52830849,2908.9,2908.6,0.8599094]
["bitfinex","ETHUSD",1646297177911,0.52494326,2908.9,2908.6,0.8599094]
["bitfinex","ETHUSD",1646297178093,0.52830849,2908.9,2908.6,0.8599094]
["bitfinex","ETHUSD",1646297178294,0.52830849,2908.9,2908.5,1.7198187]
["bitfinex","ETHUSD",1646297179040,0.52830849,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297179244,0.52494326,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297179447,0.00336525,2908.8,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297180345,0.52494326,2908.9,2908.7,1.04157405]
["bitfinex","ETHUSD",1646297180548,0.00336525,2908.8,2908.7,1.04157405]
["bitfinex","ETHUSD",1646297181147,0.00336525,2908.8,2908.7,2.47262483]
["bitfinex","ETHUSD",1646297181548,0.52494326,2908.9,2908.7,2.47262483]
["bitfinex","ETHUSD",1646297181750,0.52494326,2908.9,2908.7,1.04157405]
["bitfinex","ETHUSD",1646297181751,0.5283085,2908.9,2908.7,1.04157405]
["bitfinex","ETHUSD",1646297182788,0.5283085,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297182789,0.52494326,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297182986,0.52830848,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297183988,0.52494326,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297184187,0.5283085,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297185093,0.52494326,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297185396,0.52830849,2908.9,2908.6,1.74285587]
["bitfinex","ETHUSD",1646297186337,0.52494326,2908.9,2908.6,1.74285587]
["bitfinex","ETHUSD",1646297186538,0.52830849,2908.9,2908.6,1.74285587]
["bitfinex","ETHUSD",1646297187139,0.52830849,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297187540,0.52494326,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297187741,0.52830849,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297188740,0.52494326,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297189040,0.5283085,2908.9,2908.6,0.8598766]
["bitfinex","ETHUSD",1646297190096,0.5283085,2908.9,2908.7,1.20273718]
["bitfinex","ETHUSD",1646297191097,0.52494326,2908.9,2908.7,1.20273718]
["bitfinex","ETHUSD",1646297191498,0.52830848,2908.9,2908.7,1.20273718]
["bitfinex","ETHUSD",1646297191697,0.52830848,2908.9,2908.7,1.10095628]
["bitfinex","ETHUSD",1646297191897,0.52830848,2908.9,2908.5,1.7198187]
["bitfinex","ETHUSD",1646297192096,0.52830848,2908.9,2908.6,0.3]
["bitfinex","ETHUSD",1646297192497,0.52494326,2908.9,2908.6,0.3]
["bitfinex","ETHUSD",1646297192698,0.00336525,2908.8,2908.6,0.3]
["bitfinex","ETHUSD",1646297192898,0.00336525,2908.8,2908.6,1.1599091]
["bitfinex","ETHUSD",1646297193499,0.52494326,2908.9,2908.6,1.1599091]
["bitfinex","ETHUSD",1646297193744,0.00336525,2908.8,2908.6,1.1599091]
["bitfinex","ETHUSD",1646297194540,0.00336525,2908.8,2908.6,2.37654025]
["bitfinex","ETHUSD",1646297194740,0.52494326,2908.9,2908.6,2.37654025]
["bitfinex","ETHUSD",1646297194945,0.00336526,2908.8,2908.6,2.37654025]
["bitfinex","ETHUSD",1646297197145,0.52494326,2908.9,2908.6,2.37654025]
["bitfinex","ETHUSD",1646297197386,0.00336526,2908.8,2908.6,2.37654025]
["bitfinex","ETHUSD",1646297198088,0.00336526,2908.8,2908.7,3.5]
["bitfinex","ETHUSD",1646297198287,0.52494326,2908.9,2908.7,3.5]
["bitfinex","ETHUSD",1646297198489,0.52494326,2908.9,2908.6,2.37654025]
["bitfinex","ETHUSD",1646297198687,0.00336526,2908.8,2908.6,5.87654025]
["bitfinex","ETHUSD",1646297198886,0.00336526,2908.8,2908.6,2.37654025]
["bitfinex","ETHUSD",1646297199086,0.00336526,2908.8,2908.6,5.87654025]
["bitfinex","ETHUSD",1646297199487,0.52494326,2908.9,2908.7,3.5]
["bitfinex","ETHUSD",1646297199887,0.00336526,2908.8,2908.6,2.37654025]
["bitfinex","ETHUSD",1646297200090,0.00336526,2908.8,2908.6,5.87654025]
["bitfinex","ETHUSD",1646297200489,0.00336526,2908.8,2908.6,2.37654025]
["bitfinex","ETHUSD",1646297200690,0.52494326,2908.9,2908.6,5.87654025]
["bitfinex","ETHUSD",1646297201951,0.52494326,2908.9,2908.6,16.69014025]
["bitfinex","ETHUSD",1646297202449,0.52494326,2908.9,2908.6,5.87654025]
["bitfinex","ETHUSD",1646297203250,0.52745078,2908.9,2908.6,5.87654025]
["bitfinex","ETHUSD",1646297204050,0.52745078,2908.9,2908.7,1.4309532]
["bitfinex","ETHUSD",1646297204253,0.52494326,2908.9,2908.6,2.37654025]
["bitfinex","ETHUSD",1646297204652,0.52745078,2908.9,2908.6,2.37654025]
["bitfinex","ETHUSD",1646297204896,0.52745078,2908.9,2908.6,0.8599091]
["bitfinex","ETHUSD",1646297205101,0.52745078,2908.9,2908.5,1.7198187]
["bitfinex","ETHUSD",1646297205500,0.52494326,2908.9,2908.5,1.7198187]
["bitfinex","ETHUSD",1646297205903,0.52875294,2908.9,2908.5,1.7198187]
["bitfinex","ETHUSD",1646297206803,0.52494326,2908.9,2908.5,1.7198187]
["bitfinex","ETHUSD",1646297207004,0.52875294,2908.9,2908.5,1.7198187]
["bitfinex","ETHUSD",1646297207201,0.52875294,2908.9,2908.6,0.3]
["bitfinex","ETHUSD",1646297208003,0.52494326,2908.9,2908.6,0.3]
["bitfinex","ETHUSD",1646297208211,0.52875298,2908.9,2908.6,0.3]
["bitfinex","ETHUSD",1646297208403,0.52875298,2908.9,2908.2,1.1745]
["bitfinex","ETHUSD",1646297208639,0.52875298,2908.9,2908.1,1.7201669]
["bitfinex","ETHUSD",1646297208640,0.495,2908.8,2908.0,1.72204096]
["bitfinex","ETHUSD",1646297209341,1.09891362,2908.4,2908.0,1.72204096]
["bitfinex","ETHUSD",1646297209538,1.09891362,2908.4,2908.0,1.7202572]
["bitfinex","ETHUSD",1646297210845,0.495,2908.6,2908.0,1.7202572]
["bitfinex","ETHUSD",1646297211843,0.8386,2908.6,2908.0,1.7202572]
["bitfinex","ETHUSD",1646297212243,0.8386,2908.6,2908.0,2.0202572]
["bitfinex","ETHUSD",1646297212699,0.495,2908.6,2908.0,2.0202572]
["bitfinex","ETHUSD",1646297213501,1.21415775,2908.5,2908.0,2.0202572]
["bitfinex","ETHUSD",1646297213700,0.495,2908.6,2908.0,2.0202572]
["bitfinex","ETHUSD",1646297216342,0.495,2908.6,2908.1,0.8601099]
["bitfinex","ETHUSD",1646297217239,1.66125466,2908.6,2908.1,0.8601099]
["bitfinex","ETHUSD",1646297217640,3.21448266,2908.5,2907.8,0.30178376]
["bitfinex","ETHUSD",1646297217840,1.8386,2908.5,2907.7,0.01440411]
["bitfinex","ETHUSD",1646297218240,0.3436,2908.3,2907.7,0.01440411]
["bitfinex","ETHUSD",1646297218440,1.20370154,2908.1,2907.7,0.01440411]
["bitfinex","ETHUSD",1646297218840,0.3436,2908.3,2907.2,0.00178376]
["bitfinex","ETHUSD",1646297219044,1.20398,2908.3,2907.5,0.0036009]
["bitfinex","ETHUSD",1646297219241,1.20398,2908.3,2907.5,1.72593696]
["bitfinex","ETHUSD",1646297219904,1.20398,2908.3,2907.5,1.72233606]
["bitfinex","ETHUSD",1646297220300,1.14708591,2908.1,2907.5,0.00538457]
["bitfinex","ETHUSD",1646297220700,0.86043,2908.0,2907.5,0.00360081]
["bitfinex","ETHUSD",1646297221300,0.86043,2908.0,2907.3,0.00178376]
["bitfinex","ETHUSD",1646297221500,0.86043,2908.0,2907.5,0.0036003]
["bitfinex","ETHUSD",1646297221899,0.495,2907.9,2907.5,0.0036003]
["bitfinex","ETHUSD",1646297222299,0.495,2907.9,2907.3,0.00178376]
["bitfinex","ETHUSD",1646297222500,0.495,2907.9,2907.2,1.43314838]
["bitfinex","ETHUSD",1646297222800,0.8386,2907.9,2907.5,0.00349335]
["bitfinex","ETHUSD",1646297223501,0.89239221,2907.6,2907.3,0.00178376]
["bitfinex","ETHUSD",1646297223743,1.6769,2907.9,2907.3,0.8603383]
["bitfinex","ETHUSD",1646297223942,1.6769,2907.9,2907.5,0.00196521]
["bitfinex","ETHUSD",1646297223943,0.495,2907.9,2907.5,0.00196521]
["bitfinex","ETHUSD",1646297224745,0.495,2907.9,2907.5,1.09241328]
["bitfinex","ETHUSD",1646297224947,0.495,2907.9,2907.5,0.8602109]
["bitfinex","ETHUSD",1646297225147,1.1819,2908.2,2907.5,0.8602109]
["bitfinex","ETHUSD",1646297225348,1.1819,2908.2,2907.5,1.1602109]
["bitfinex","ETHUSD",1646297226147,1.1819,2908.2,2907.5,0.3]
["bitfinex","ETHUSD",1646297226347,1.1819,2908.2,2907.4,1.7204279]
["bitfinex","ETHUSD",1646297228597,1.1819,2908.2,2907.6,0.00356203]
["bitfinex","ETHUSD",1646297229698,1.1819,2908.2,2907.5,0.00178376]
["bitfinex","ETHUSD",1646297229898,1.1819,2908.2,2907.6,0.00339203]
["bitfinex","ETHUSD",1646297230700,1.1819,2908.2,2907.5,0.00178376]
["bitfinex","ETHUSD",1646297231162,1.1819,2908.2,2907.6,0.00339203]
["bitfinex","ETHUSD",1646297231163,0.8604,2908.1,2907.6,0.00339203]
["bitfinex","ETHUSD",1646297231957,0.8604,2908.1,2907.1,0.00178376]
["bitfinex","ETHUSD",1646297232161,0.8604,2908.1,2907.6,0.00339199]
["bitfinex","ETHUSD",1646297233159,0.8604,2908.1,2907.1,0.86216626]
["bitfinex","ETHUSD",1646297233361,0.8604,2908.1,2907.6,0.00335255]
["bitfinex","ETHUSD",1646297234160,3.0205,2908.2,2907.6,0.00335255]
["bitfinex","ETHUSD",1646297234360,2.5255,2908.2,2907.4,0.86208626]
["bitfinex","ETHUSD",1646297234561,2.5255,2908.2,2907.6,0.00336558]
["bitfinex","ETHUSD",1646297235197,1.5255,2908.2,2907.6,0.00336558]
["bitfinex","ETHUSD",1646297235401,2.5255,2908.2,2907.6,0.00336558]
["bitfinex","ETHUSD",1646297235599,1.5255,2908.2,2907.4,0.86208626]
["bitfinex","ETHUSD",1646297235799,2.5255,2908.2,2907.6,0.00336562]
["bitfinex","ETHUSD",1646297236000,1.1819,2908.2,2907.6,0.00336562]
["bitfinex","ETHUSD",1646297236201,1.1819,2908.2,2907.6,0.86359122]
["bitfinex","ETHUSD",1646297236402,1.1819,2908.2,2907.6,0.00336562]
["bitfinex","ETHUSD",1646297236701,1.1819,2908.2,2907.4,0.00178376]
["bitfinex","ETHUSD",1646297237001,1.1819,2908.2,2907.4,1.43291659]
["bitfinex","ETHUSD",1646297237200,1.1819,2908.2,2907.6,0.00336783]
["bitfinex","ETHUSD",1646297238001,1.1819,2908.2,2907.5,0.8602409]
["bitfinex","ETHUSD",1646297238200,1.1819,2908.2,2907.6,0.00336828]
["bitfinex","ETHUSD",1646297238401,1.1819,2908.2,2907.8,1.05034767]
["bitfinex","ETHUSD",1646297238641,3.122,2908.4,2907.8,1.05034767]
["bitfinex","ETHUSD",1646297239342,3.122,2908.4,2907.7,0.3]
["bitfinex","ETHUSD",1646297239746,3.122,2908.4,2907.6,0.00515219]
["bitfinex","ETHUSD",1646297240248,3.98229,2908.4,2907.7,0.8602971]
["bitfinex","ETHUSD",1646297240552,3.98229,2908.4,2907.9,0.89903653]
["bitfinex","ETHUSD",1646297241049,0.86029,2908.4,2907.9,0.89903653]
["bitfinex","ETHUSD",1646297241448,0.86029,2908.4,2907.8,0.30178376]
["bitfinex","ETHUSD",1646297241650,0.86029,2908.4,2907.8,0.3]
["bitfinex","ETHUSD",1646297241848,0.86029,2908.4,2907.7,0.00178376]
["bitfinex","ETHUSD",1646297242050,0.86029,2908.4,2907.6,2.03727279]
["bitfinex","ETHUSD",1646297242497,2.07733779,2908.4,2907.6,3.09407952]
["bitfinex","ETHUSD",1646297242699,0.86029,2908.4,2907.6,3.07723833]
["bitfinex","ETHUSD",1646297243097,0.86029,2908.4,2907.6,3.08060641]
["bitfinex","ETHUSD",1646297243299,0.86029,2908.4,2907.6,2.78060641]
["bitfinex","ETHUSD",1646297244098,0.86029,2908.4,2907.6,2.77723833]
["bitfinex","ETHUSD",1646297244398,0.86029,2908.4,2907.6,1.06017482]
["bitfinex","ETHUSD",1646297245202,0.86029,2908.4,2907.6,1.05680673]
["bitfinex","ETHUSD",1646297245404,0.86029,2908.4,2907.6,1.06017483]
["bitfinex","ETHUSD",1646297245903,0.82329,2908.4,2907.6,1.92048423]
["bitfinex","ETHUSD",1646297246348,0.82329,2908.4,2907.6,2.21886202]
["bitfinex","ETHUSD",1646297246549,0.82329,2908.4,2907.6,2.22223012]
["bitfinex","ETHUSD",1646297246749,0.82329,2908.4,2907.6,1.92223012]
["bitfinex","ETHUSD",1646297246948,0.82329,2908.4,2907.6,2.22223012]
["bitfinex","ETHUSD",1646297247556,0.82329,2908.4,2907.6,2.21886202]
["bitfinex","ETHUSD",1646297247752,0.82329,2908.4,2907.6,1.91886202]
["bitfinex","ETHUSD",1646297247952,0.82329,2908.4,2907.6,2.22223012]
["bitfinex","ETHUSD",1646297248152,0.17526705,2908.5,2907.6,2.22223012]
["bitfinex","ETHUSD",1646297248153,0.00336705,2908.5,2907.6,2.22223012]
["bitfinex","ETHUSD",1646297248353,0.00336705,2908.5,2907.9,1.720262]
["bitfinex","ETHUSD",1646297248752,2.2175,2908.7,2907.9,1.720262]
["bitfinex","ETHUSD",1646297248753,1.2175,2908.7,2907.9,1.720262]
["bitfinex","ETHUSD",1646297248952,1.2175,2908.7,2908.2,0.87938794]
["bitfinex","ETHUSD",1646297249152,0.00336709,2908.5,2907.9,1.720262]
["bitfinex","ETHUSD",1646297249995,4.29086,2908.8,2907.9,1.720262]
["bitfinex","ETHUSD",1646297250199,4.29086,2908.8,2908.0,1.08983932]
["bitfinex","ETHUSD",1646297250200,0.0033672,2908.5,2908.0,1.08983932]
["bitfinex","ETHUSD",1646297251196,4.29086,2908.8,2908.0,1.08983932]
["bitfinex","ETHUSD",1646297251399,0.00336724,2908.5,2908.0,1.08983932]
["bitfinex","ETHUSD",1646297252397,0.86021,2908.7,2908.0,1.08983932]
["bitfinex","ETHUSD",1646297252599,0.00336724,2908.5,2908.0,1.08983932]
["bitfinex","ETHUSD",1646297253744,0.86021,2908.7,2908.0,1.08983932]
["bitfinex","ETHUSD",1646297253943,0.00336724,2908.5,2908.0,1.08983932]
["bitfinex","ETHUSD",1646297254745,0.86021,2908.7,2908.0,1.08983932]
["bitfinex","ETHUSD",1646297255147,0.00336723,2908.5,2908.0,1.08983932]
["bitfinex","ETHUSD",1646297255548,0.00336723,2908.5,2907.9,1.720262]
["bitfinex","ETHUSD",1646297255950,0.86021,2908.7,2907.9,1.720262]
["bitfinex","ETHUSD",1646297256149,0.00336852,2908.5,2907.9,1.720262]
["bitfinex","ETHUSD",1646297256348,0.00336852,2908.5,2907.8,2.0203061]
["bitfinex","ETHUSD",1646297256549,0.86029,2908.4,2907.8,2.0203061]
["bitfinex","ETHUSD",1646297256750,0.86029,2908.4,2907.8,1.7203061]
["bitfinex","ETHUSD",1646297257151,2.02184594,2908.4,2907.8,1.7203061]
["bitfinex","ETHUSD",1646297258093,0.00336844,2908.5,2907.8,1.7203061]
["bitfinex","ETHUSD",1646297258294,0.00336844,2908.5,2907.8,1.72205199]
["bitfinex","ETHUSD",1646297258496,0.86024,2908.6,2907.8,1.72205199]
["bitfinex","ETHUSD",1646297258695,0.00336972,2908.5,2907.8,1.72205199]
["bitfinex","ETHUSD",1646297259594,0.86024,2908.6,2907.8,1.72205199]
["bitfinex","ETHUSD",1646297259796,0.00336834,2908.5,2907.8,1.72205199]
["bitfinex","ETHUSD",1646297260403,0.00336834,2908.5,2908.0,0.8601363]
["bitfinex","ETHUSD",1646297260799,1.15,2908.7,2908.0,1.1601363]
["bitfinex","ETHUSD",1646297261000,0.00336834,2908.5,2908.1,1.10277557]
["bitfinex","ETHUSD",1646297261947,1.15,2908.7,2908.1,1.10277557]
["bitfinex","ETHUSD",1646297262147,0.00336711,2908.5,2908.1,1.10277557]
["bitfinex","ETHUSD",1646297262349,0.00336711,2908.5,2908.0,0.8601363]
["bitfinex","ETHUSD",1646297263248,2.01021,2908.7,2908.0,0.3]
["bitfinex","ETHUSD",1646297263448,2.01021,2908.7,2907.8,1.7203061]
["bitfinex","ETHUSD",1646297263449,0.00336953,2908.5,2907.8,1.7203061]
["bitfinex","ETHUSD",1646297263649,0.00336953,2908.5,2907.9,0.98459348]
["bitfinex","ETHUSD",1646297264049,0.00336953,2908.5,2907.8,2.02205199]
["bitfinex","ETHUSD",1646297264450,2.01021,2908.7,2907.8,1.7203061]
["bitfinex","ETHUSD",1646297264650,0.00336949,2908.5,2907.8,1.72205199]
["bitfinex","ETHUSD",1646297265103,0.00336949,2908.5,2908.1,0.920685]
["bitfinex","ETHUSD",1646297265303,0.00336949,2908.5,2907.8,1.72205199]
["bitfinex","ETHUSD",1646297265707,2.01021,2908.7,2907.8,1.72205199]
["bitfinex","ETHUSD",1646297265905,0.00337196,2908.5,2907.8,1.72205199]
["bitfinex","ETHUSD",1646297266506,0.00337196,2908.5,2908.0,1.23266625]
["bitfinex","ETHUSD",1646297266706,2.01021,2908.7,2907.8,1.72205199]
["bitfinex","ETHUSD",1646297266707,0.86031,2908.4,2907.8,1.72205199]
["bitfinex","ETHUSD",1646297266906,0.86031,2908.4,2907.6,0.00174589]
["bitfinex","ETHUSD",1646297267106,0.86031,2908.4,2907.6,1.44996207]
["bitfinex","ETHUSD",1646297267306,0.86031,2908.4,2907.7,1.43134287]
["bitfinex","ETHUSD",1646297267506,0.86031,2908.4,2907.7,1.43308876]
["bitfinex","ETHUSD",1646297267906,1.0372317,2908.3,2907.7,1.43308876]
["bitfinex","ETHUSD",1646297268105,0.86031,2908.4,2907.7,1.43308876]
["bitfinex","ETHUSD",1646297269547,0.86031,2908.4,2907.7,1.43211018]
["bitfinex","ETHUSD",1646297272693,1.16031,2908.4,2907.7,0.00174589]
["bitfinex","ETHUSD",1646297272893,1.16031,2908.4,2907.5,0.00174589]
["bitfinex","ETHUSD",1646297273094,0.86038,2908.1,2907.5,0.00174589]
["bitfinex","ETHUSD",1646297273296,0.86038,2908.1,2907.4,2.22016176]
["bitfinex","ETHUSD",1646297273596,0.86038,2908.1,2907.4,1.199]
["bitfinex","ETHUSD",1646297274195,0.86038,2908.1,2907.6,0.00357599]
["bitfinex","ETHUSD",1646297275097,0.86038,2908.1,2907.4,1.199]
["bitfinex","ETHUSD",1646297275299,1.13718688,2908.0,2907.4,1.199]
["bitfinex","ETHUSD",1646297275498,1.13718688,2908.0,2907.6,0.00357605]
["bitfinex","ETHUSD",1646297276351,1.13718688,2908.0,2907.4,1.20074589]
["bitfinex","ETHUSD",1646297276553,1.13718688,2908.0,2907.4,1.199]
["bitfinex","ETHUSD",1646297276751,1.13718688,2908.0,2907.6,0.00361375]
["bitfinex","ETHUSD",1646297277152,1.0,2908.1,2907.6,0.00361375]
["bitfinex","ETHUSD",1646297277351,1.3057,2908.3,2907.6,0.00361375]
["bitfinex","ETHUSD",1646297277553,1.3057,2908.3,2907.4,1.20074589]
["bitfinex","ETHUSD",1646297277750,1.3057,2908.3,2907.6,0.00361379]
["bitfinex","ETHUSD",1646297277951,1.1338,2908.3,2907.6,0.00361379]
["bitfinex","ETHUSD",1646297278151,2.00547979,2908.3,2907.6,1.21556304]
["bitfinex","ETHUSD",1646297278756,2.00547979,2908.3,2907.5,0.3]
["bitfinex","ETHUSD",1646297279052,1.1338,2908.3,2907.6,0.00354611]
["bitfinex","ETHUSD",1646297279253,1.6288,2908.3,2907.6,0.00354611]
["bitfinex","ETHUSD",1646297279453,1.9724,2908.3,2907.6,0.00354611]
["bitfinex","ETHUSD",1646297279653,1.6288,2908.3,2907.6,0.00354611]
["bitfinex","ETHUSD",1646297279895,1.6288,2908.3,2907.4,1.21493155]
["bitfinex","ETHUSD",1646297280101,1.6288,2908.3,2907.4,1.20074589]
["bitfinex","ETHUSD",1646297280300,2.4985015,2908.3,2907.6,0.00349215]
["bitfinex","ETHUSD",1646297280703,0.86037,2908.1,2907.6,0.00349215]
["bitfinex","ETHUSD",1646297281306,0.86037,2908.1,2907.4,1.20074589]
["bitfinex","ETHUSD",1646297281503,0.86037,2908.1,2907.6,0.00349208]
["bitfinex","ETHUSD",1646297282304,0.86037,2908.1,2907.4,1.20074589]
["bitfinex","ETHUSD",1646297282504,0.86037,2908.1,2907.5,0.98305776]
["bitfinex","ETHUSD",1646297282703,0.86037,2908.1,2907.6,0.00339]
["bitfinex","ETHUSD",1646297283640,0.86037,2908.1,2907.5,0.98305776]
["bitfinex","ETHUSD",1646297283843,0.86037,2908.1,2907.6,0.00339587]
["bitfinex","ETHUSD",1646297284840,0.86037,2908.1,2907.4,1.20074589]
["bitfinex","ETHUSD",1646297285045,0.86037,2908.1,2907.6,0.00339587]
["bitfinex","ETHUSD",1646297285944,0.86037,2908.1,2907.4,1.20074589]
["bitfinex","ETHUSD",1646297286144,0.86037,2908.1,2907.6,0.00336099]
["bitfinex","ETHUSD",1646297287145,0.86037,2908.1,2907.5,0.93960296]
["bitfinex","ETHUSD",1646297287392,1.38071183,2908.1,2907.6,0.00336401]
["bitfinex","ETHUSD",1646297288396,1.38071183,2908.1,2907.5,0.93960296]
["bitfinex","ETHUSD",1646297288595,1.38071183,2908.1,2907.6,0.00336401]
["bitfinex","ETHUSD",1646297289596,1.38071183,2908.1,2907.5,0.93960296]
["bitfinex","ETHUSD",1646297289794,1.38071183,2908.1,2907.6,1.43449326]
["bitfinex","ETHUSD",1646297290004,0.52034183,2908.1,2907.6,1.43449326]
["bitfinex","ETHUSD",1646297290199,1.1338,2908.3,2907.6,1.43449326]
["bitfinex","ETHUSD",1646297290400,0.86026,2908.4,2907.6,2.29471326]
["bitfinex","ETHUSD",1646297290603,0.86026,2908.4,2907.7,1.431127]
["bitfinex","ETHUSD",1646297290799,0.86026,2908.4,2907.7,1.43287289]
["bitfinex","ETHUSD",1646297290998,0.86026,2908.4,2907.7,1.43201276]
["bitfinex","ETHUSD",1646297294447,0.86026,2908.4,2908.0,0.95003728]
["bitfinex","ETHUSD",1646297294891,0.86026,2908.4,2907.8,0.3]
["bitfinex","ETHUSD",1646297295095,0.86026,2908.4,2907.7,0.00174589]
["bitfinex","ETHUSD",1646297295302,0.495,2908.3,2907.7,0.00174589]
["bitfinex","ETHUSD",1646297295501,0.495,2908.3,2907.6,0.00511294]
["bitfinex","ETHUSD",1646297295502,0.86049,2908.1,2907.6,0.00511294]
["bitfinex","ETHUSD",1646297295699,1.35549,2908.1,2907.6,0.00511294]
["bitfinex","ETHUSD",1646297295898,2.52957782,2908.1,2907.6,0.00336705]
["bitfinex","ETHUSD",1646297296299,3.52957782,2908.1,2907.6,0.00336705]
["bitfinex","ETHUSD",1646297296497,2.52957782,2908.1,2907.6,0.00336705]
["bitfinex","ETHUSD",1646297296699,3.52957782,2908.1,2907.6,0.00336705]
["bitfinex","ETHUSD",1646297297000,3.52957782,2908.1,2907.4,1.20074589]
["bitfinex","ETHUSD",1646297297001,2.52957782,2908.1,2907.4,1.20074589]
["bitfinex","ETHUSD",1646297297199,3.52957782,2908.1,2907.6,0.0033669]
["bitfinex","ETHUSD",1646297297499,6.02957782,2908.1,2907.6,0.0033669]
["bitfinex","ETHUSD",1646297297701,3.52957782,2908.1,2907.6,0.0033669]
["bitfinex","ETHUSD",1646297297899,7.02957782,2908.1,2907.6,0.0033669]
["bitfinex","ETHUSD",1646297298100,4.03938747,2908.1,2907.4,1.20074589]
["bitfinex","ETHUSD",1646297298301,7.53938747,2908.1,2907.6,0.00336692]
["bitfinex","ETHUSD",1646297298947,2.86529965,2908.1,2907.6,0.00336692]
["bitfinex","ETHUSD",1646297299149,2.86529965,2908.1,2907.5,0.8603179]
["bitfinex","ETHUSD",1646297299550,2.86529965,2908.1,2907.6,0.00336692]
["bitfinex","ETHUSD",1646297300151,1.86529965,2908.1,2907.6,0.00336692]
["bitfinex","ETHUSD",1646297300452,2.86529965,2908.1,2907.5,0.8603179]
["bitfinex","ETHUSD",1646297300650,1.86529965,2908.1,2907.6,0.00336693]
["bitfinex","ETHUSD",1646297300851,2.86529965,2908.1,2907.6,0.00336693]
["bitfinex","ETHUSD",1646297301050,1.86529965,2908.1,2907.6,0.00336693]
["bitfinex","ETHUSD",1646297301251,2.86529965,2908.1,2907.6,0.00336693]
["bitfinex","ETHUSD",1646297301452,1.86529965,2908.1,2907.6,0.00336693]
["bitfinex","ETHUSD",1646297301652,1.86529965,2908.1,2907.5,0.8603179]
["bitfinex","ETHUSD",1646297301952,1.86529965,2908.1,2907.6,0.00336693]
["bitfinex","ETHUSD",1646297302795,1.86529965,2908.1,2907.5,0.8603179]
["bitfinex","ETHUSD",1646297302992,1.86529965,2908.1,2907.6,0.00336693]
["bitfinex","ETHUSD",1646297303393,1.86529965,2908.1,2907.7,0.87410695]
["bitfinex","ETHUSD",1646297303593,1.37029965,2908.1,2907.7,0.87410695]
["bitfinex","ETHUSD",1646297304799,0.86027,2908.4,2907.7,0.87410695]
["bitfinex","ETHUSD",1646297304999,0.86027,2908.4,2907.7,1.73435395]
["bitfinex","ETHUSD",1646297305201,0.86027,2908.4,2907.7,1.73609984]
["bitfinex","ETHUSD",1646297305800,1.82330097,2908.4,2907.7,0.86199289]
["bitfinex","ETHUSD",1646297306000,1.82330097,2908.4,2907.7,0.00174589]
["bitfinex","ETHUSD",1646297306247,2.16690097,2908.4,2907.6,0.00336708]
["bitfinex","ETHUSD",1646297306446,2.16690097,2908.4,2907.5,0.00174589]
["bitfinex","ETHUSD",1646297306646,2.16690097,2908.4,2907.6,0.00336708]
["bitfinex","ETHUSD",1646297307348,1.20387,2908.4,2907.6,0.99418929]
["bitfinex","ETHUSD",1646297307547,1.20387,2908.4,2907.6,0.99593518]
["bitfinex","ETHUSD",1646297307746,1.20387,2908.4,2907.6,0.9925681]
["bitfinex","ETHUSD",1646297307946,1.20387,2908.4,2907.6,2.71654214]
["bitfinex","ETHUSD",1646297308350,1.20387,2908.4,2907.6,3.01654214]
["bitfinex","ETHUSD",1646297308949,0.86027,2908.4,2907.6,3.0131751]
["bitfinex","ETHUSD",1646297309151,0.86027,2908.4,2907.6,2.71654213]
["bitfinex","ETHUSD",1646297309348,0.86027,2908.4,2907.6,3.01654213]
["bitfinex","ETHUSD",1646297310003,0.86027,2908.4,2907.6,3.0131751]
["bitfinex","ETHUSD",1646297310301,0.86027,2908.4,2907.6,3.31654213]
["bitfinex","ETHUSD",1646297310501,0.70891,2908.8,2908.3,1.90595974]
["bitfinex","ETHUSD",1646297310706,11.11671,2909.2,2908.4,3.5]
["bitfinex","ETHUSD",1646297310707,7.2443659,2909.2,2908.4,3.5]
["bitfinex","ETHUSD",1646297310912,0.50312833,2909.4,2908.6,4.3]
["bitfinex","ETHUSD",1646297311106,0.01716876,2909.8,2908.7,4.93063984]
["bitfinex","ETHUSD",1646297311302,0.01716876,2909.8,2908.8,1.43063984]
["bitfinex","ETHUSD",1646297311501,0.01716876,2909.8,2909.6,1.02609736]
["bitfinex","ETHUSD",1646297311702,0.52182623,2909.8,2909.0,4.4253]
["bitfinex","ETHUSD",1646297311902,0.52182623,2909.8,2909.3,0.85979]
["bitfinex","ETHUSD",1646297312104,1.38167623,2909.8,2909.3,0.85979]
["bitfinex","ETHUSD",1646297312407,1.38167623,2909.8,2909.1,2.0194759]
["bitfinex","ETHUSD",1646297312408,1.38167623,2909.8,2909.1,0.3]
["bitfinex","ETHUSD",1646297312607,1.38167623,2909.8,2909.0,1.1483]
["bitfinex","ETHUSD",1646297312803,0.00226929,2909.7,2909.2,1.17300691]
["bitfinex","ETHUSD",1646297313645,0.52182623,2909.8,2909.2,1.17300691]
["bitfinex","ETHUSD",1646297314146,0.00226929,2909.6,2909.2,1.17300691]
["bitfinex","ETHUSD",1646297314348,0.85995,2909.5,2909.2,1.17300691]
["bitfinex","ETHUSD",1646297314646,0.85995,2909.5,2909.1,0.3]
["bitfinex","ETHUSD",1646297314849,0.85995,2909.5,2908.8,0.3]
["bitfinex","ETHUSD",1646297315051,0.86352095,2909.5,2908.8,0.6]
["bitfinex","ETHUSD",1646297315254,0.86352095,2909.5,2908.8,0.3]
["bitfinex","ETHUSD",1646297315853,0.86352095,2909.5,2909.0,1.20544318]
["bitfinex","ETHUSD",1646297316053,0.85995,2909.5,2909.0,1.20544318]
["bitfinex","ETHUSD",1646297316254,0.00360516,2909.3,2909.0,1.20544318]
["bitfinex","ETHUSD",1646297317254,0.85995,2909.5,2909.0,2.06533318]
["bitfinex","ETHUSD",1646297317500,0.00360516,2909.3,2909.0,2.36533318]
["bitfinex","ETHUSD",1646297318501,0.85995,2909.5,2909.0,2.36533318]
["bitfinex","ETHUSD",1646297318701,0.00360516,2909.3,2909.0,2.36533318]
["bitfinex","ETHUSD",1646297319701,0.85995,2909.5,2909.0,1.15989]
["bitfinex","ETHUSD",1646297319901,0.00344037,2909.3,2909.0,1.15989]
["bitfinex","ETHUSD",1646297320703,0.00344037,2909.3,2909.0,2.04185807]
["bitfinex","ETHUSD",1646297321001,0.85995,2909.5,2909.0,1.15989]
["bitfinex","ETHUSD",1646297321256,0.00344037,2909.3,2909.0,1.45989]
["bitfinex","ETHUSD",1646297321856,0.00344037,2909.3,2909.0,0.3]
["bitfinex","ETHUSD",1646297322059,1.20355,2909.5,2909.0,0.3]
["bitfinex","ETHUSD",1646297322262,1.20355,2909.5,2908.8,1.11433449]
["bitfinex","ETHUSD",1646297322263,0.00344037,2909.3,2908.8,1.41433449]
["bitfinex","ETHUSD",1646297322660,0.86005,2909.2,2908.8,1.41433449]
["bitfinex","ETHUSD",1646297323462,0.00336866,2909.1,2908.8,1.41433449]
["bitfinex","ETHUSD",1646297324264,0.00336866,2909.1,2908.8,3.13412969]
["bitfinex","ETHUSD",1646297324563,0.00096,2909.4,2908.8,3.13412969]
["bitfinex","ETHUSD",1646297324763,0.85994,2909.5,2908.8,3.43412969]
["bitfinex","ETHUSD",1646297326604,0.00096,2909.6,2908.8,3.43412969]
["bitfinex","ETHUSD",1646297326803,1.89265,2909.7,2908.8,3.43412969]
["bitfinex","ETHUSD",1646297327003,1.89149469,2909.7,2908.8,3.43412969]
["bitfinex","ETHUSD",1646297327302,0.0037365,2909.3,2908.9,0.3]
["bitfinex","ETHUSD",1646297328206,1.71969469,2909.7,2909.1,1.71981]
["bitfinex","ETHUSD",1646297328404,0.85992,2909.5,2909.1,1.71981]
["bitfinex","ETHUSD",1646297328647,0.00373652,2909.2,2909.1,2.01981]
["bitfinex","ETHUSD",1646297329248,0.85992,2909.5,2909.1,2.01981]
["bitfinex","ETHUSD",1646297329449,0.0037365,2909.3,2909.1,2.01981]
["bitfinex","ETHUSD",1646297329651,0.0037365,2909.3,2909.2,0.8599507]
["bitfinex","ETHUSD",1646297329849,0.0037365,2909.3,2909.2,1.1599507]
["bitfinex","ETHUSD",1646297330254,0.0037365,2909.3,2909.2,1.4599507]
["bitfinex","ETHUSD",1646297330454,0.85992,2909.5,2909.2,1.4599507]
["bitfinex","ETHUSD",1646297330654,0.00359187,2909.4,2909.2,1.4599507]
["bitfinex","ETHUSD",1646297331157,0.00359187,2909.4,2909.3,0.88461195]
["bitfinex","ETHUSD",1646297331356,0.00359187,2909.4,2909.2,1.1599507]
["bitfinex","ETHUSD",1646297331657,0.85992,2909.5,2909.2,0.8599507]
["bitfinex","ETHUSD",1646297331855,0.86351183,2909.5,2909.2,1.1599507]
["bitfinex","ETHUSD",1646297332911,0.85992,2909.5,2909.2,2.25355205]
["bitfinex","ETHUSD",1646297333111,0.86351183,2909.5,2909.2,1.1599507]
["bitfinex","ETHUSD",1646297334112,0.85992,2909.5,2909.2,1.1599507]
["bitfinex","ETHUSD",1646297334314,0.86352158,2909.5,2909.2,1.1599507]
["bitfinex","ETHUSD",1646297334513,0.86352158,2909.5,2909.2,2.0198507]
["bitfinex","ETHUSD",1646297335320,0.85992,2909.5,2909.2,2.0198507]
["bitfinex","ETHUSD",1646297335520,0.86352158,2909.5,2909.2,2.0198507]
["bitfinex","ETHUSD",1646297336150,0.86352158,2909.5,2909.2,0.3]
["bitfinex","ETHUSD",1646297336349,0.86352158,2909.5,2909.1,0.3]
["bitfinex","ETHUSD",1646297336554,0.85992,2909.5,2909.0,3.7395381]
["bitfinex","ETHUSD",1646297336853,0.86352158,2909.5,2909.0,3.7395381]
["bitfinex","ETHUSD",1646297337255,0.00360158,2909.5,2909.1,1.7197438]
["bitfinex","ETHUSD",1646297337456,0.00360158,2909.5,2909.1,2.0197438]
["bitfinex","ETHUSD",1646297337656,1.38261623,2909.8,2909.1,2.0197438]
["bitfinex","ETHUSD",1646297337857,1.38261623,2909.8,2909.1,1.7197438]
["bitfinex","ETHUSD",1646297337858,0.00360094,2909.4,2909.1,1.7197438]
["bitfinex","ETHUSD",1646297338057,0.00360094,2909.4,2909.2,1.12521332]
["bitfinex","ETHUSD",1646297338859,2.22121623,2909.8,2909.2,1.12521332]
["bitfinex","ETHUSD",1646297339059,0.00360094,2909.4,2909.2,1.12521332]
["bitfinex","ETHUSD",1646297340101,1.87761623,2909.8,2909.2,1.12521332]
["bitfinex","ETHUSD",1646297340303,0.00360094,2909.4,2909.2,1.12521332]
["bitfinex","ETHUSD",1646297341308,1.38261623,2909.8,2909.1,2.0197438]
["bitfinex","ETHUSD",1646297341506,0.00360099,2909.4,2909.1,1.7197438]
["bitfinex","ETHUSD",1646297341706,0.00360099,2909.4,2909.1,2.0197438]
["bitfinex","ETHUSD",1646297342106,0.00360099,2909.4,2909.0,3.4395381]
["bitfinex","ETHUSD",1646297342408,0.00360099,2909.4,2908.5,1.2024216]
["bitfinex","ETHUSD",1646297342409,0.3436,2909.2,2908.5,1.2024216]
["bitfinex","ETHUSD",1646297342710,0.3436,2909.0,2908.1,1.2076]
["bitfinex","ETHUSD",1646297343106,0.34456,2909.0,2908.1,1.2076]
["bitfinex","ETHUSD",1646297343647,0.34456,2909.0,2908.1,2.73629398]
["bitfinex","ETHUSD",1646297343648,0.495,2908.9,2908.1,2.73629398]
["bitfinex","ETHUSD",1646297343856,0.495,2908.9,2908.2,1.7201982]
["bitfinex","ETHUSD",1646297343857,1.3552,2908.9,2908.2,1.7201982]
["bitfinex","ETHUSD",1646297344060,0.00360127,2908.7,2908.2,3.4404382]
["bitfinex","ETHUSD",1646297344255,0.00360127,2908.7,2908.2,3.7404382]
["bitfinex","ETHUSD",1646297344856,0.495,2908.9,2908.2,3.7404382]
["bitfinex","ETHUSD",1646297345257,0.00360125,2908.6,2908.3,1.720204]
["bitfinex","ETHUSD",1646297345658,0.00360125,2908.6,2908.3,2.020204]
["bitfinex","ETHUSD",1646297346058,1.35511,2908.9,2908.3,1.720204]
["bitfinex","ETHUSD",1646297346257,0.00360125,2908.6,2908.3,2.020204]
["bitfinex","ETHUSD",1646297346657,0.00360125,2908.6,2908.3,1.720204]
["bitfinex","ETHUSD",1646297346857,0.00360125,2908.6,2908.3,2.020204]
["bitfinex","ETHUSD",1646297347059,0.00360125,2908.6,2908.3,1.720204]
["bitfinex","ETHUSD",1646297347258,0.86011,2908.9,2908.3,1.720204]
["bitfinex","ETHUSD",1646297347259,0.86011,2908.9,2908.3,2.01928359]
["bitfinex","ETHUSD",1646297347499,0.00360125,2908.6,2908.3,2.01928359]
["bitfinex","ETHUSD",1646297348100,0.00360125,2908.6,2908.3,1.71928359]
["bitfinex","ETHUSD",1646297348300,0.00360125,2908.6,2908.3,2.01928359]
["bitfinex","ETHUSD",1646297348501,0.86011,2908.9,2908.3,2.01928359]
["bitfinex","ETHUSD",1646297348800,0.00360129,2908.6,2908.3,2.01928359]
["bitfinex","ETHUSD",1646297349607,0.86011,2908.9,2908.3,2.01928359]
["bitfinex","ETHUSD",1646297349803,0.495,2908.8,2907.7,1.72026]
["bitfinex","ETHUSD",1646297350004,0.495,2908.8,2907.9,0.0036022]
["bitfinex","ETHUSD",1646297350005,1.20393,2908.5,2907.9,0.0036022]
["bitfinex","ETHUSD",1646297350204,0.495,2908.4,2907.9,0.0036022]
["bitfinex","ETHUSD",1646297350804,1.47042934,2908.4,2907.7,1.04147987]
["bitfinex","ETHUSD",1646297351175,0.495,2908.4,2907.9,0.00360194]
["bitfinex","ETHUSD",1646297352178,0.495,2908.4,2907.8,0.00174589]
["bitfinex","ETHUSD",1646297352179,0.86031,2908.2,2907.8,0.00174589]
["bitfinex","ETHUSD",1646297352381,1.69891,2908.2,2907.9,0.00360193]
["bitfinex","ETHUSD",1646297352587,1.35531,2908.2,2907.9,0.00360193]
["bitfinex","ETHUSD",1646297353184,0.495,2908.2,2907.9,0.00360193]
["bitfinex","ETHUSD",1646297353384,0.495,2908.2,2907.6,1.72221589]
["bitfinex","ETHUSD",1646297353583,0.495,2908.2,2907.9,0.00360186]
["bitfinex","ETHUSD",1646297353884,1.07779374,2908.0,2907.5,0.3144096]
["bitfinex","ETHUSD",1646297354087,0.8386,2907.9,2907.5,0.0144096]
["bitfinex","ETHUSD",1646297354484,0.495,2907.9,2907.2,0.96419159]
["bitfinex","ETHUSD",1646297354683,1.72116,2907.8,2907.2,0.96419159]
["bitfinex","ETHUSD",1646297354903,0.495,2907.7,2907.2,0.96419159]
["bitfinex","ETHUSD",1646297355105,0.495,2907.7,2907.0,3.03391902]
["bitfinex","ETHUSD",1646297355709,0.86057,2907.6,2907.0,3.03391902]
["bitfinex","ETHUSD",1646297355907,1.35557,2907.6,2907.2,0.00109758]
["bitfinex","ETHUSD",1646297356711,3.5,2907.5,2907.2,0.00109758]
["bitfinex","ETHUSD",1646297356909,3.5,2907.5,2907.0,3.03391902]
["bitfinex","ETHUSD",1646297356910,0.495,2907.4,2907.0,3.03391902]
["bitfinex","ETHUSD",1646297357109,0.8607,2907.3,2907.0,3.03391902]
["bitfinex","ETHUSD",1646297357309,4.8557,2907.3,2907.0,3.03391902]
["bitfinex","ETHUSD",1646297357514,5.8557,2907.3,2907.0,3.03391902]
["bitfinex","ETHUSD",1646297357713,4.3,2907.2,2906.8,0.01615153]
["bitfinex","ETHUSD",1646297357910,4.5105,2907.1,2906.8,0.01442144]
["bitfinex","ETHUSD",1646297358110,0.3436,2906.9,2905.8,0.00173009]
["bitfinex","ETHUSD",1646297358311,1.13373897,2906.4,2905.8,0.00173009]
["bitfinex","ETHUSD",1646297358512,1.35602,2906.3,2905.8,1.43324866]
["bitfinex","ETHUSD",1646297358752,1.35602,2906.3,2905.6,2.22595135]
["bitfinex","ETHUSD",1646297358955,1.35602,2906.3,2905.7,1.4315481]
["bitfinex","ETHUSD",1646297359554,0.861,2906.2,2905.8,0.00360529]
["bitfinex","ETHUSD",1646297360559,0.861,2906.2,2905.6,2.35403235]
["bitfinex","ETHUSD",1646297360757,0.861,2906.2,2905.9,0.00109835]
["bitfinex","ETHUSD",1646297361558,0.861,2906.2,2905.7,0.00173009]
["bitfinex","ETHUSD",1646297361758,0.861,2906.2,2905.6,1.19136826]
["bitfinex","ETHUSD",1646297361961,0.861,2906.2,2905.9,0.00361132]
["bitfinex","ETHUSD",1646297362804,3.5,2906.1,2905.5,0.00173009]
["bitfinex","ETHUSD",1646297363005,0.495,2906.0,2905.9,0.00374509]
["bitfinex","ETHUSD",1646297363205,5.71722,2906.0,2905.9,0.00374509]
["bitfinex","ETHUSD",1646297363504,2.21722,2906.0,2905.9,0.00374509]
["bitfinex","ETHUSD",1646297364105,2.21722,2906.0,2905.3,0.00173009]
["bitfinex","ETHUSD",1646297364305,0.86113,2905.9,2905.8,0.00374513]
["bitfinex","ETHUSD",1646297364508,5.02803,2905.9,2905.8,0.00374513]
["bitfinex","ETHUSD",1646297364706,5.88913,2905.9,2905.8,0.00374513]
["bitfinex","ETHUSD",1646297364906,3.21723,2905.9,2905.8,0.00374513]
["bitfinex","ETHUSD",1646297365307,3.21723,2905.9,2905.3,0.00173009]
["bitfinex","ETHUSD",1646297365507,3.5,2905.8,2905.3,0.00173009]
["bitfinex","ETHUSD",1646297365708,3.995,2905.8,2905.2,0.1719]
["bitfinex","ETHUSD",1646297366350,4.995,2905.8,2905.2,0.1719]
["bitfinex","ETHUSD",1646297366754,4.995,2905.8,2905.4,0.00359984]
["bitfinex","ETHUSD",1646297366954,1.495,2905.8,2905.4,0.00359984]
["bitfinex","ETHUSD",1646297367161,0.495,2905.8,2905.4,0.00359984]
["bitfinex","ETHUSD",1646297367756,0.495,2905.8,2905.3,2.0220006]
["bitfinex","ETHUSD",1646297368055,0.495,2905.8,2905.5,1.72541241]
["bitfinex","ETHUSD",1646297368858,0.495,2905.8,2905.5,1.7218126]
["bitfinex","ETHUSD",1646297369059,0.495,2905.8,2905.5,1.72541239]
["bitfinex","ETHUSD",1646297369762,0.86097,2905.9,2905.5,2.02541239]
["bitfinex","ETHUSD",1646297370205,0.86097,2905.9,2905.5,2.0218126]
["bitfinex","ETHUSD",1646297370405,0.86097,2905.9,2905.5,2.0254717]
["bitfinex","ETHUSD",1646297371407,0.86097,2905.9,2905.4,2.0218391]
["bitfinex","ETHUSD",1646297371609,0.86097,2905.9,2905.6,0.00365908]
["bitfinex","ETHUSD",1646297372507,0.86097,2905.9,2905.3,0.00173009]
["bitfinex","ETHUSD",1646297372708,0.86097,2905.9,2905.6,0.00365906]
["bitfinex","ETHUSD",1646297372908,4.36097,2905.9,2905.6,0.00365906]
["bitfinex","ETHUSD",1646297373308,1.86097,2905.9,2905.6,0.00365906]
["bitfinex","ETHUSD",1646297373670,1.86097,2905.9,2905.3,0.86277889]
["bitfinex","ETHUSD",1646297373671,5.36097,2905.9,2905.3,0.86277889]
["bitfinex","ETHUSD",1646297373862,5.22208,2905.9,2905.2,1.89381]
["bitfinex","ETHUSD",1646297374063,6.71708,2905.9,2905.6,0.00360344]
["bitfinex","ETHUSD",1646297374869,1.35597,2905.9,2905.6,0.00360344]
["bitfinex","ETHUSD",1646297375064,2.35597,2905.9,2905.6,0.00360344]
["bitfinex","ETHUSD",1646297375264,1.35597,2905.9,2905.6,0.00360344]
["bitfinex","ETHUSD",1646297376071,1.35597,2905.9,2905.4,0.86098]
["bitfinex","ETHUSD",1646297376265,1.35597,2905.9,2905.6,0.86457694]
["bitfinex","ETHUSD",1646297377068,1.35597,2905.9,2905.6,0.00360344]
["bitfinex","ETHUSD",1646297377268,1.35597,2905.9,2905.5,0.3]
["bitfinex","ETHUSD",1646297377499,2.21708,2905.9,2905.6,0.00360719]
["bitfinex","ETHUSD",1646297377700,5.71708,2905.9,2905.6,0.00360719]
["bitfinex","ETHUSD",1646297377898,2.21708,2905.9,2905.6,0.00360719]
["bitfinex","ETHUSD",1646297378097,2.35597,2905.9,2905.6,0.00360719]
["bitfinex","ETHUSD",1646297378299,1.35597,2905.9,2905.6,0.00360719]
["bitfinex","ETHUSD",1646297378498,1.35597,2905.9,2905.5,1.16028689]
["bitfinex","ETHUSD",1646297378701,1.35597,2905.9,2905.6,0.00360719]
["bitfinex","ETHUSD",1646297379503,1.35597,2905.9,2905.6,0.00214976]
["bitfinex","ETHUSD",1646297379703,1.35597,2905.9,2905.5,1.16028689]
["bitfinex","ETHUSD",1646297382052,1.35597,2905.9,2905.4,2.0220164]
["bitfinex","ETHUSD",1646297382250,1.35597,2905.9,2905.4,0.8610364]
["bitfinex","ETHUSD",1646297383255,0.86097,2905.9,2905.5,1.10284595]
["bitfinex","ETHUSD",1646297383657,0.86097,2905.9,2905.4,1.1610364]
["bitfinex","ETHUSD",1646297383857,0.86097,2905.9,2905.4,0.3]
["bitfinex","ETHUSD",1646297384058,0.86097,2905.9,2905.3,1.72360849]
["bitfinex","ETHUSD",1646297384258,0.86097,2905.9,2905.3,1.7218784]
["bitfinex","ETHUSD",1646297384921,0.86097,2905.9,2905.5,0.00381726]
["bitfinex","ETHUSD",1646297385619,0.86097,2905.9,2905.4,1.21146815]
["bitfinex","ETHUSD",1646297385820,0.86097,2905.9,2905.3,2.02360849]
["bitfinex","ETHUSD",1646297386021,0.86097,2905.9,2905.6,0.00381721]
["bitfinex","ETHUSD",1646297386822,0.86097,2905.9,2905.3,2.71819468]
["bitfinex","ETHUSD",1646297387223,0.86097,2905.9,2905.6,0.00381719]
["bitfinex","ETHUSD",1646297387423,0.86097,2905.9,2905.6,0.86478819]
["bitfinex","ETHUSD",1646297388123,0.86097,2905.9,2905.6,0.860971]
["bitfinex","ETHUSD",1646297388324,0.86097,2905.9,2905.6,0.86478819]
["bitfinex","ETHUSD",1646297389155,0.86097,2905.9,2905.6,0.00381719]
["bitfinex","ETHUSD",1646297389355,0.86097,2905.9,2905.3,2.02360849]
["bitfinex","ETHUSD",1646297389557,0.86097,2905.9,2905.6,0.00374562]
["bitfinex","ETHUSD",1646297390559,0.86097,2905.9,2905.3,1.72360849]
["bitfinex","ETHUSD",1646297390757,0.86097,2905.9,2905.6,0.00374562]
["bitfinex","ETHUSD",1646297391057,1.35597,2905.9,2905.6,0.00374562]
["bitfinex","ETHUSD",1646297391659,1.35597,2905.9,2905.3,2.7525062]
["bitfinex","ETHUSD",1646297391859,1.69957,2905.9,2905.6,0.00374562]
["bitfinex","ETHUSD",1646297392418,1.35597,2905.9,2905.6,0.00374562]
["bitfinex","ETHUSD",1646297393013,1.35597,2905.9,2905.4,0.00173009]
["bitfinex","ETHUSD",1646297393216,1.35597,2905.9,2905.6,0.00359764]
["bitfinex","ETHUSD",1646297393413,1.69957,2905.9,2905.6,0.00359764]
["bitfinex","ETHUSD",1646297394215,1.69957,2905.9,2905.4,0.00173009]
["bitfinex","ETHUSD",1646297394415,1.69957,2905.9,2905.6,0.00359764]
["bitfinex","ETHUSD",1646297394617,1.35597,2905.9,2905.6,0.00359764]
["bitfinex","ETHUSD",1646297395217,1.35597,2905.9,2905.6,0.86456614]
["bitfinex","ETHUSD",1646297395418,1.35597,2905.9,2905.6,0.8609685]
["bitfinex","ETHUSD",1646297395618,0.8609,2906.2,2905.7,3.5]
["bitfinex","ETHUSD",1646297396019,0.8609,2906.2,2905.6,2.88628674]
["bitfinex","ETHUSD",1646297396452,0.8609,2906.2,2905.6,2.8826891]
["bitfinex","ETHUSD",1646297396658,0.8609,2906.2,2905.6,2.5826891]
["bitfinex","ETHUSD",1646297396959,0.8609,2906.2,2905.8,0.00360757]
["bitfinex","ETHUSD",1646297397658,0.8609,2906.2,2905.7,1.43170973]
["bitfinex","ETHUSD",1646297398058,0.8609,2906.2,2905.9,0.00360753]
["bitfinex","ETHUSD",1646297398858,0.8609,2906.2,2905.7,0.00173009]
["bitfinex","ETHUSD",1646297399059,0.8609,2906.2,2905.9,0.00360751]
["bitfinex","ETHUSD",1646297400112,0.8609,2906.2,2905.7,0.00173009]
["bitfinex","ETHUSD",1646297400312,0.8609,2906.2,2905.9,0.00360683]
["bitfinex","ETHUSD",1646297401418,0.8609,2906.2,2905.8,1.43175185]
["bitfinex","ETHUSD",1646297401617,0.8609,2906.2,2905.9,1.43535868]
["bitfinex","ETHUSD",1646297401817,0.8609,2906.2,2905.9,0.00360683]
["bitfinex","ETHUSD",1646297402017,0.8609,2906.2,2905.8,0.29182044]
["bitfinex","ETHUSD",1646297402218,0.8609,2906.2,2905.6,1.7217206]
["bitfinex","ETHUSD",1646297402419,0.8609,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297404150,0.8609,2906.2,2905.8,0.00360968]
["bitfinex","ETHUSD",1646297404954,0.8609,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297405153,0.8609,2906.2,2905.8,0.00360973]
["bitfinex","ETHUSD",1646297406157,0.8609,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297406455,0.85979219,2906.2,2905.8,0.00360973]
["bitfinex","ETHUSD",1646297407256,0.85979219,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297407503,0.85979219,2906.2,2905.8,0.00360693]
["bitfinex","ETHUSD",1646297408504,0.85979219,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297408705,0.85979219,2906.2,2905.8,0.00360693]
["bitfinex","ETHUSD",1646297409705,0.85979219,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297409903,0.85979219,2906.2,2905.8,0.00360693]
["bitfinex","ETHUSD",1646297410909,0.85979219,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297411151,0.85979219,2906.2,2905.8,0.00360712]
["bitfinex","ETHUSD",1646297412153,0.85979219,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297412351,0.85979219,2906.2,2905.8,0.00360712]
["bitfinex","ETHUSD",1646297413256,0.85979219,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297413455,0.85979219,2906.2,2905.8,0.00360712]
["bitfinex","ETHUSD",1646297414457,0.85979219,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297414903,0.85979219,2906.2,2905.8,0.0036071]
["bitfinex","ETHUSD",1646297415709,0.85979219,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297415909,0.85979219,2906.2,2905.8,0.0036071]
["bitfinex","ETHUSD",1646297416907,0.85979219,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297417308,0.85979219,2906.2,2905.8,0.0036071]
["bitfinex","ETHUSD",1646297418208,0.85979219,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297418508,0.85979219,2906.2,2905.8,0.0036071]
["bitfinex","ETHUSD",1646297419357,0.85979219,2906.2,2905.7,1.43175087]
["bitfinex","ETHUSD",1646297419559,0.85979219,2906.2,2905.8,0.0036071]
["bitfinex","ETHUSD",1646297420059,11.3086,2906.1,2905.8,0.0036071]
["bitfinex","ETHUSD",1646297420259,1.72248,2906.0,2905.8,0.0036071]
["bitfinex","ETHUSD",1646297420459,0.495,2905.9,2905.8,0.0036071]
["bitfinex","ETHUSD",1646297420762,1.20484,2905.7,2905.4,0.01616024]
["bitfinex","ETHUSD",1646297420961,0.495,2905.6,2905.4,0.01443015]
["bitfinex","ETHUSD",1646297421360,2.21731,2905.6,2905.4,0.01443015]
["bitfinex","ETHUSD",1646297421764,2.21731,2905.6,2905.1,0.00173009]
["bitfinex","ETHUSD",1646297421959,2.21731,2905.6,2905.4,0.00360716]
["bitfinex","ETHUSD",1646297423009,0.86118,2905.5,2905.2,1.43204974]
["bitfinex","ETHUSD",1646297423308,1.35618,2905.5,2905.4,0.00360716]
["bitfinex","ETHUSD",1646297424111,1.35618,2905.5,2905.2,1.43204974]
["bitfinex","ETHUSD",1646297424312,2.21733,2905.5,2905.3,0.00360718]
["bitfinex","ETHUSD",1646297425313,2.21733,2905.5,2905.2,1.43204974]
["bitfinex","ETHUSD",1646297425512,2.21733,2905.5,2905.3,0.00360722]
["bitfinex","ETHUSD",1646297426364,2.21733,2905.5,2905.2,1.42602754]
["bitfinex","ETHUSD",1646297426762,1.35615,2905.5,2905.3,0.00360722]
["bitfinex","ETHUSD",1646297426970,0.1719,2905.9,2905.3,0.00360722]
["bitfinex","ETHUSD",1646297426971,0.86103,2905.8,2905.3,0.00360722]
["bitfinex","ETHUSD",1646297427165,3.44757921,2906.5,2905.3,0.00360722]
["bitfinex","ETHUSD",1646297427166,0.1719,2906.3,2905.3,0.00360722]
["bitfinex","ETHUSD",1646297427365,0.1719,2906.3,2905.3,0.00533731]
["bitfinex","ETHUSD",1646297427666,0.1719,2906.3,2905.3,0.00173009]
["bitfinex","ETHUSD",1646297427964,0.1719,2906.3,2905.3,0.86266009]
["bitfinex","ETHUSD",1646297428165,0.1719,2906.3,2905.8,1.235406]
["bitfinex","ETHUSD",1646297428166,1.0328,2906.3,2905.8,1.235406]
["bitfinex","ETHUSD",1646297428365,0.86093,2906.1,2905.8,1.235406]
["bitfinex","ETHUSD",1646297431808,0.86093,2906.1,2905.8,4.735406]
["bitfinex","ETHUSD",1646297432709,1.36922921,2906.5,2905.8,4.735406]
["bitfinex","ETHUSD",1646297432911,0.50837921,2906.5,2905.8,4.735406]
["bitfinex","ETHUSD",1646297433110,0.50837921,2906.5,2906.1,0.8606572]
["bitfinex","ETHUSD",1646297433311,0.50837921,2906.5,2906.2,3.5]
["bitfinex","ETHUSD",1646297434055,0.50837921,2906.5,2906.1,1.1606572]
["bitfinex","ETHUSD",1646297434257,0.86078,2906.6,2906.1,0.3]
["bitfinex","ETHUSD",1646297434656,0.86078,2906.6,2906.0,2.8819844]
["bitfinex","ETHUSD",1646297435261,0.86078,2906.6,2906.0,2.5819844]
["bitfinex","ETHUSD",1646297436464,0.86078,2906.6,2906.0,2.8819844]
["bitfinex","ETHUSD",1646297437407,0.86078,2906.6,2906.0,2.0213144]
["bitfinex","ETHUSD",1646297438002,1.72186,2906.5,2906.0,0.3]
["bitfinex","ETHUSD",1646297438202,1.72189,2906.4,2905.7,1.72342479]
["bitfinex","ETHUSD",1646297439402,1.72189,2906.4,2905.7,2.69944417]
["bitfinex","ETHUSD",1646297439603,1.72189,2906.4,2905.9,0.8608399]
["bitfinex","ETHUSD",1646297439604,0.86092,2906.3,2905.9,0.8608399]
["bitfinex","ETHUSD",1646297441457,0.86089,2906.2,2905.9,0.8608399]
["bitfinex","ETHUSD",1646297441659,0.86089,2906.2,2905.8,0.3]
["bitfinex","ETHUSD",1646297441857,0.86089,2906.2,2905.7,2.69944417]
["bitfinex","ETHUSD",1646297442057,0.86089,2906.2,2905.7,2.69771408]
["bitfinex","ETHUSD",1646297442857,0.86089,2906.2,2905.8,5.2217612]
["bitfinex","ETHUSD",1646297443058,0.86089,2906.2,2905.8,1.7217612]
["bitfinex","ETHUSD",1646297443657,0.86089,2906.2,2905.9,0.8608441]
["bitfinex","ETHUSD",1646297444157,0.87730834,2906.3,2905.9,0.8608441]
["bitfinex","ETHUSD",1646297445225,1.73817834,2906.3,2905.9,0.8608441]
["bitfinex","ETHUSD",1646297447524,1.73817834,2906.3,2906.0,1.43176086]
["bitfinex","ETHUSD",1646297450764,1.73817834,2906.3,2905.9,0.8608441]
["bitfinex","ETHUSD",1646297450968,1.73817834,2906.3,2905.4,0.00173009]
["bitfinex","ETHUSD",1646297450969,0.0015149,2905.9,2905.4,0.00173009]
["bitfinex","ETHUSD",1646297451164,0.0015149,2905.9,2905.2,0.0036072]
["bitfinex","ETHUSD",1646297451165,2.21728,2905.8,2905.3,1.43201172]
["bitfinex","ETHUSD",1646297451364,2.21728,2905.8,2905.2,0.0036072]
["bitfinex","ETHUSD",1646297451763,2.21728,2905.8,2905.2,1.43205618]
["bitfinex","ETHUSD",1646297451764,1.20543735,2905.6,2905.2,1.43205618]
["bitfinex","ETHUSD",1646297451964,1.20543735,2905.6,2905.3,1.43205618]
["bitfinex","ETHUSD",1646297452167,4.3386,2905.5,2905.2,0.00360668]
["bitfinex","ETHUSD",1646297452406,1.72258,2905.4,2905.2,0.00360668]
["bitfinex","ETHUSD",1646297452606,3.995,2905.3,2905.2,0.00360668]
["bitfinex","ETHUSD",1646297453011,4.3386,2905.3,2905.0,0.337]
["bitfinex","ETHUSD",1646297453308,4.85629,2905.3,2905.1,0.00360648]
["bitfinex","ETHUSD",1646297453506,1.35629,2905.3,2905.1,0.00360648]
["bitfinex","ETHUSD",1646297453906,7.23701953,2905.2,2904.7,0.01442807]
["bitfinex","ETHUSD",1646297454105,1.35654,2905.1,2904.7,0.01442807]
["bitfinex","ETHUSD",1646297454305,1.35654,2905.1,2904.2,0.00173009]
["bitfinex","ETHUSD",1646297454306,0.86152,2904.9,2904.2,0.00173009]
["bitfinex","ETHUSD",1646297454506,0.495,2904.8,2904.6,0.01442815]
["bitfinex","ETHUSD",1646297455511,0.495,2904.8,2904.3,0.00173009]
["bitfinex","ETHUSD",1646297455709,0.8386,2904.8,2904.2,0.8614527]
["bitfinex","ETHUSD",1646297455911,0.8386,2904.8,2903.9,0.00173009]
["bitfinex","ETHUSD",1646297455914,0.3436,2904.5,2903.9,0.00173009]
["bitfinex","ETHUSD",1646297456162,0.3436,2904.1,2903.7,0.00173009]
["bitfinex","ETHUSD",1646297456363,0.3436,2904.1,2902.6,8.37351261]
["bitfinex","ETHUSD",1646297456364,0.3436,2903.9,2903.5,0.00173009]
["bitfinex","ETHUSD",1646297456562,0.3436,2903.9,2903.0,0.00173009]
["bitfinex","ETHUSD",1646297456563,0.3436,2903.7,2903.0,0.00173009]
["bitfinex","ETHUSD",1646297456766,0.495,2903.6,2902.8,0.00173009]
["bitfinex","ETHUSD",1646297456968,3.9,2903.5,2902.6,1.2355]
["bitfinex","ETHUSD",1646297457266,3.9,2903.5,2902.6,1.7237216]
["bitfinex","ETHUSD",1646297457267,0.495,2903.4,2902.6,1.7237216]
["bitfinex","ETHUSD",1646297458070,0.86947598,2903.3,2902.6,1.7237216]
["bitfinex","ETHUSD",1646297458268,0.86187,2903.3,2902.6,1.7237216]
["bitfinex","ETHUSD",1646297458667,0.86187,2903.3,2902.6,2.0237216]
["bitfinex","ETHUSD",1646297458868,0.86187,2903.3,2902.6,1.7237216]
["bitfinex","ETHUSD",1646297459069,0.86187,2903.3,2902.4,0.8620087]
["bitfinex","ETHUSD",1646297459070,0.495,2903.2,2902.4,0.8620087]
["bitfinex","ETHUSD",1646297459267,0.495,2903.2,2902.8,0.00129333]
["bitfinex","ETHUSD",1646297459468,0.86185,2903.1,2902.8,0.00129333]
["bitfinex","ETHUSD",1646297459668,0.495,2903.0,2902.8,0.00129333]
["bitfinex","ETHUSD",1646297459907,2.21899,2903.0,2902.8,0.00129333]
["bitfinex","ETHUSD",1646297460109,2.21899,2903.0,2902.4,0.8620087]
["bitfinex","ETHUSD",1646297460510,0.86201,2902.8,2902.4,0.8620087]
["bitfinex","ETHUSD",1646297460713,1.35701,2902.8,2902.4,0.8620087]
["bitfinex","ETHUSD",1646297461209,1.72407,2902.7,2902.4,0.8620087]
["bitfinex","ETHUSD",1646297461410,0.19540271,2902.7,2902.4,0.8620087]
["bitfinex","ETHUSD",1646297461611,0.19540271,2902.7,2902.5,0.00129706]
["bitfinex","ETHUSD",1646297462609,0.19540271,2902.7,2902.4,0.8620087]
["bitfinex","ETHUSD",1646297462810,0.19540271,2902.7,2902.5,0.00129706]
["bitfinex","ETHUSD",1646297463214,0.69040271,2902.7,2902.5,0.00129706]
["bitfinex","ETHUSD",1646297463664,0.69372269,2902.7,2902.3,0.0115101]
["bitfinex","ETHUSD",1646297464063,0.69372269,2902.7,2902.5,0.00382629]
["bitfinex","ETHUSD",1646297464064,0.87666875,2902.6,2902.5,0.00382629]
["bitfinex","ETHUSD",1646297464260,0.495,2902.6,2902.5,0.00382629]
["bitfinex","ETHUSD",1646297465065,0.495,2902.6,2902.3,0.0115101]
["bitfinex","ETHUSD",1646297465267,1.35703,2902.6,2902.4,0.00382631]
["bitfinex","ETHUSD",1646297466267,0.86208,2902.5,2902.3,0.0115101]
["bitfinex","ETHUSD",1646297467710,0.86208,2902.5,2902.3,0.01520809]
["bitfinex","ETHUSD",1646297468514,0.86208,2902.5,2902.3,0.0115101]
["bitfinex","ETHUSD",1646297468515,0.86563737,2902.5,2902.3,0.0115101]
["bitfinex","ETHUSD",1646297468913,0.86563737,2902.5,2902.3,0.01520809]
["bitfinex","ETHUSD",1646297469315,1.36063737,2902.5,2902.3,0.01520809]
["bitfinex","ETHUSD",1646297469919,1.36063737,2902.5,2902.3,0.0115101]
["bitfinex","ETHUSD",1646297470121,1.36063737,2902.5,2902.3,0.01520809]
["bitfinex","ETHUSD",1646297470921,1.36063737,2902.5,2902.3,0.0115101]
["bitfinex","ETHUSD",1646297471164,1.36063737,2902.5,2902.3,0.01509283]
["bitfinex","ETHUSD",1646297472159,1.36063737,2902.5,2902.3,0.0115101]
["bitfinex","ETHUSD",1646297472561,1.36063737,2902.5,2902.3,0.01499533]
["bitfinex","ETHUSD",1646297472964,0.86228,2902.2,2901.8,0.01854658]
["bitfinex","ETHUSD",1646297473163,0.86228,2902.2,2901.8,0.01684729]
["bitfinex","ETHUSD",1646297473164,0.495,2902.1,2901.8,0.01684729]
["bitfinex","ETHUSD",1646297473363,1.72465,2901.9,2901.8,0.0029043]
["bitfinex","ETHUSD",1646297473563,5.71965,2901.9,2901.8,0.0029043]
["bitfinex","ETHUSD",1646297473766,2.21965,2901.9,2901.8,0.0029043]
["bitfinex","ETHUSD",1646297475818,5.71965,2901.9,2901.8,0.0029043]
["bitfinex","ETHUSD",1646297476216,6.71965,2901.9,2901.8,0.0029043]
["bitfinex","ETHUSD",1646297476421,6.71965,2901.9,2901.7,0.00363211]
["bitfinex","ETHUSD",1646297476422,4.3,2901.8,2901.7,0.00363211]
["bitfinex","ETHUSD",1646297476619,8.295,2901.8,2901.7,0.00363211]
["bitfinex","ETHUSD",1646297476816,26.1273,2901.8,2901.7,3.211e-05]
["bitfinex","ETHUSD",1646297477016,1.20624,2901.5,2900.8,0.01618752]
["bitfinex","ETHUSD",1646297477217,3.995,2901.4,2901.2,8.394e-05]
["bitfinex","ETHUSD",1646297477418,10.47,2901.1,2900.8,0.01618752]
["bitfinex","ETHUSD",1646297477619,0.6673,2901.0,2900.8,0.01618752]
["bitfinex","ETHUSD",1646297477816,1.3987,2901.0,2900.8,0.01618752]
["bitfinex","ETHUSD",1646297478015,1.3987,2901.0,2900.5,4.1183218]
["bitfinex","ETHUSD",1646297478218,1.3987,2901.0,2900.5,3.99206094]
["bitfinex","ETHUSD",1646297478219,4.6436,2900.9,2900.5,3.99206094]
["bitfinex","ETHUSD",1646297478417,2.58846,2900.7,2900.5,3.99206094]
["bitfinex","ETHUSD",1646297478660,0.495,2900.6,2900.5,3.99206094]
["bitfinex","ETHUSD",1646297479063,1.61840332,2900.6,2900.5,3.99206094]
["bitfinex","ETHUSD",1646297479462,4.3,2900.5,2900.4,0.0161068]
["bitfinex","ETHUSD",1646297479662,5.65788,2900.5,2900.4,0.0161068]
["bitfinex","ETHUSD",1646297479861,6.65788,2900.5,2900.4,0.0161068]
["bitfinex","ETHUSD",1646297480668,10.15788,2900.5,2900.4,0.0161068]
["bitfinex","ETHUSD",1646297481069,10.15788,2900.5,2900.2,0.0128472]
["bitfinex","ETHUSD",1646297481070,20.80018,2900.5,2900.2,0.0128472]
["bitfinex","ETHUSD",1646297481369,7.17378,2900.5,2900.2,0.0128472]
["bitfinex","ETHUSD",1646297481672,3.22075,2900.5,2900.2,0.0128472]
["bitfinex","ETHUSD",1646297482070,3.22075,2900.5,2900.2,0.01667395]
["bitfinex","ETHUSD",1646297482071,2.22075,2900.5,2900.2,0.01667395]
["bitfinex","ETHUSD",1646297482415,3.5,2900.4,2900.2,0.01667395]
["bitfinex","ETHUSD",1646297482615,0.495,2900.3,2900.2,0.01667395]
["bitfinex","ETHUSD",1646297483013,0.495,2900.3,2900.2,0.0128472]
["bitfinex","ETHUSD",1646297483819,0.00593303,2900.5,2900.4,1.48499999]
["bitfinex","ETHUSD",1646297484021,0.00593303,2900.5,2900.4,0.48499999]
["bitfinex","ETHUSD",1646297486661,0.6839275,2901.3,2900.4,1.12859999]
["bitfinex","ETHUSD",1646297486863,0.5116275,2901.3,2900.5,2.5870131]
["bitfinex","ETHUSD",1646297487062,0.5116275,2901.3,2900.5,2.88871239]
["bitfinex","ETHUSD",1646297487264,0.1723,2901.7,2900.6,1.55406897]
["bitfinex","ETHUSD",1646297487463,0.1723,2901.7,2900.7,0.00169929]
["bitfinex","ETHUSD",1646297487661,0.3,2902.0,2900.9,1.20588]
["bitfinex","ETHUSD",1646297487662,1.89702,2901.9,2900.9,1.20588]
["bitfinex","ETHUSD",1646297487863,1.89702,2901.9,2901.0,0.00169929]
["bitfinex","ETHUSD",1646297488062,1.72472,2901.9,2901.1,0.8623455]
["bitfinex","ETHUSD",1646297488262,0.3,2902.0,2901.1,0.8623455]
["bitfinex","ETHUSD",1646297488263,0.3,2902.0,2901.1,1.16604563]
["bitfinex","ETHUSD",1646297488465,0.86228,2901.9,2901.8,1.09995985]
["bitfinex","ETHUSD",1646297488763,0.86228,2901.9,2901.5,0.3]
["bitfinex","ETHUSD",1646297488964,1.72447,2902.2,2901.6,0.86219]
["bitfinex","ETHUSD",1646297489366,1.72447,2902.2,2901.7,0.3]
["bitfinex","ETHUSD",1646297490022,0.86216,2902.1,2901.7,0.3]
["bitfinex","ETHUSD",1646297490221,0.86216,2902.1,2901.7,2.8864592]
["bitfinex","ETHUSD",1646297490625,0.86216,2902.1,2901.8,0.3]
["bitfinex","ETHUSD",1646297490826,0.86216,2902.1,2901.7,2.0242816]
["bitfinex","ETHUSD",1646297491024,0.86216,2902.1,2901.6,0.3]
["bitfinex","ETHUSD",1646297491220,1.35716,2902.1,2901.1,0.00524268]
["bitfinex","ETHUSD",1646297491421,1.35716,2902.1,2901.2,1.7244242]
["bitfinex","ETHUSD",1646297491621,1.35716,2902.1,2901.3,0.3]
["bitfinex","ETHUSD",1646297491822,1.35716,2902.1,2901.3,0.30169929]
["bitfinex","ETHUSD",1646297492321,1.95968853,2902.0,2901.3,0.30169929]
["bitfinex","ETHUSD",1646297492521,1.72477,2901.9,2901.3,0.30169929]
["bitfinex","ETHUSD",1646297492921,1.72477,2901.9,2901.3,0.00169929]
["bitfinex","ETHUSD",1646297493122,1.72477,2901.9,2901.1,1.72821219]
["bitfinex","ETHUSD",1646297493322,2.21977,2901.9,2901.1,1.72821219]
["bitfinex","ETHUSD",1646297493765,1.72486,2901.8,2901.1,1.72821219]
["bitfinex","ETHUSD",1646297493965,3.94472,2901.8,2901.1,1.7246688]
["bitfinex","ETHUSD",1646297494166,3.94472,2901.8,2901.1,3.45777705]
["bitfinex","ETHUSD",1646297494368,4.94472,2901.8,2901.1,3.45777705]
["bitfinex","ETHUSD",1646297495170,4.94472,2901.8,2901.1,3.45420604]
["bitfinex","ETHUSD",1646297495371,0.86242,2901.6,2901.1,4.32009705]
["bitfinex","ETHUSD",1646297495572,1.72486,2901.8,2901.1,4.32009705]
["bitfinex","ETHUSD",1646297495971,0.31952232,2902.0,2901.1,4.32009705]
["bitfinex","ETHUSD",1646297495973,0.31952232,2902.0,2901.2,1.72441]
["bitfinex","ETHUSD",1646297495974,0.01952232,2902.0,2901.2,1.72441]
["bitfinex","ETHUSD",1646297496271,0.01952232,2902.0,2901.2,4.31234089]
["bitfinex","ETHUSD",1646297496472,0.01952232,2902.0,2901.4,0.86208]
["bitfinex","ETHUSD",1646297496672,0.01952232,2902.0,2901.5,1.10696479]
["bitfinex","ETHUSD",1646297496975,0.01952232,2902.0,2901.6,2.06766]
["bitfinex","ETHUSD",1646297497175,0.01952232,2902.0,2901.7,0.8620701]
["bitfinex","ETHUSD",1646297497176,2.232e-05,2902.0,2901.7,0.8620701]
["bitfinex","ETHUSD",1646297497423,2.232e-05,2902.0,2901.7,1.1620701]
["bitfinex","ETHUSD",1646297498925,0.01958179,2901.8,2901.7,1.1620701]
["bitfinex","ETHUSD",1646297499126,0.01958179,2901.8,2901.7,4.94914956]
["bitfinex","ETHUSD",1646297499323,0.3,2903.0,2901.8,0.3436]
["bitfinex","ETHUSD",1646297499523,3.94257,2903.4,2902.3,1.72366]
["bitfinex","ETHUSD",1646297499726,0.3,2903.0,2902.8,0.98666605]
["bitfinex","ETHUSD",1646297499924,3.94257,2903.4,2902.8,0.98666605]
["bitfinex","ETHUSD",1646297500528,0.86185,2903.2,2902.8,0.98666605]
["bitfinex","ETHUSD",1646297500727,0.86185,2903.2,2902.8,1.28666605]
["bitfinex","ETHUSD",1646297501182,0.86185,2903.2,2902.8,2.14852225]
["bitfinex","ETHUSD",1646297503375,0.86185,2903.2,2902.8,0.8618562]
["bitfinex","ETHUSD",1646297504075,0.88376899,2903.2,2903.0,0.01377584]
["bitfinex","ETHUSD",1646297504274,0.88376899,2903.2,2903.0,0.87559584]
["bitfinex","ETHUSD",1646297505120,0.02191899,2903.2,2903.0,1.17559584]
["bitfinex","ETHUSD",1646297506121,0.02191899,2903.2,2903.0,2.09454144]
["bitfinex","ETHUSD",1646297508863,0.02191899,2903.2,2903.0,2.0930794]
["bitfinex","ETHUSD",1646297509063,1.72356,2903.5,2903.0,2.0930794]
["bitfinex","ETHUSD",1646297509265,1.72356,2903.5,2903.1,0.8617498]
["bitfinex","ETHUSD",1646297509465,1.72356,2903.5,2903.1,1.1617498]
["bitfinex","ETHUSD",1646297509864,1.72356,2903.5,2903.1,0.8617498]
["bitfinex","ETHUSD",1646297510072,1.72356,2903.5,2903.1,1.1617498]
["bitfinex","ETHUSD",1646297510268,1.72356,2903.5,2903.3,0.86177]
["bitfinex","ETHUSD",1646297510467,1.72356,2903.5,2903.3,1.16177]
["bitfinex","ETHUSD",1646297512513,1.72356,2903.5,2903.3,0.3]
["bitfinex","ETHUSD",1646297512723,2.21856,2903.5,2903.0,0.31377584]
["bitfinex","ETHUSD",1646297512915,2.21856,2903.5,2903.0,0.01377584]
["bitfinex","ETHUSD",1646297512916,5.56774,2903.4,2903.0,0.01377584]
["bitfinex","ETHUSD",1646297513115,0.495,2903.3,2903.0,0.01377584]
["bitfinex","ETHUSD",1646297513312,1.72407,2903.2,2903.0,0.01377584]
["bitfinex","ETHUSD",1646297513514,0.8386,2903.1,2902.2,0.00169929]
["bitfinex","ETHUSD",1646297513812,0.86204,2902.9,2902.5,0.90120174]
["bitfinex","ETHUSD",1646297514013,0.495,2902.8,2902.5,0.90120174]
["bitfinex","ETHUSD",1646297514715,0.495,2902.8,2902.5,1.76319494]
["bitfinex","ETHUSD",1646297515116,0.495,2902.8,2902.5,2.62518494]
["bitfinex","ETHUSD",1646297515516,0.495,2902.8,2902.5,3.22518494]
["bitfinex","ETHUSD",1646297515716,1.89586,2903.3,2902.5,3.22518494]
["bitfinex","ETHUSD",1646297516021,0.495,2903.3,2902.5,3.22518494]
["bitfinex","ETHUSD",1646297516467,0.495,2903.3,2902.5,2.3239832]
["bitfinex","ETHUSD",1646297517468,1.72382,2903.1,2902.9,1.09894992]
["bitfinex","ETHUSD",1646297517668,1.72382,2903.1,2902.5,2.3239832]
["bitfinex","ETHUSD",1646297517873,1.72382,2903.1,2902.9,1.1619]
["bitfinex","ETHUSD",1646297518069,1.72382,2903.1,2902.9,1.7237916]
["bitfinex","ETHUSD",1646297518269,1.72382,2903.1,2902.9,2.3237916]
["bitfinex","ETHUSD",1646297518669,0.86189,2903.1,2902.9,2.3237916]
["bitfinex","ETHUSD",1646297519673,1.72366,2903.4,2903.0,1.01237156]
["bitfinex","ETHUSD",1646297520118,0.495,2903.3,2903.0,1.01237156]
["bitfinex","ETHUSD",1646297520718,1.72386,2903.2,2903.0,1.01237156]
["bitfinex","ETHUSD",1646297521118,1.72386,2903.2,2902.9,0.6]
["bitfinex","ETHUSD",1646297521318,1.72386,2903.2,2902.9,0.3]
["bitfinex","ETHUSD",1646297521518,1.72386,2903.2,2902.8,2.0355112]
["bitfinex","ETHUSD",1646297522319,1.72386,2903.2,2903.0,1.15319539]
["bitfinex","ETHUSD",1646297522719,2.21886,2903.2,2902.9,0.3]
["bitfinex","ETHUSD",1646297523121,2.21886,2903.2,2902.8,0.3118452]
["bitfinex","ETHUSD",1646297523517,2.24077899,2903.2,2902.8,0.3]
["bitfinex","ETHUSD",1646297523764,0.86203,2902.9,2902.6,0.90443027]
["bitfinex","ETHUSD",1646297524166,0.86203,2902.9,2902.6,1.20443027]
["bitfinex","ETHUSD",1646297524568,0.86203,2902.9,2902.6,0.3]
["bitfinex","ETHUSD",1646297524765,0.86203,2902.9,2902.5,1.4619967]
["bitfinex","ETHUSD",1646297525570,0.86203,2902.9,2902.5,2.3239867]
["bitfinex","ETHUSD",1646297525774,0.86203,2902.9,2902.6,0.95670896]
["bitfinex","ETHUSD",1646297526373,0.86203,2902.9,2902.5,2.3239867]
["bitfinex","ETHUSD",1646297528428,2.89596,2903.2,2902.9,0.86186]
["bitfinex","ETHUSD",1646297528724,0.1721,2903.2,2902.9,1.7237082]
["bitfinex","ETHUSD",1646297528924,1.0,2903.2,2902.9,1.7237082]
["bitfinex","ETHUSD",1646297529125,1.0,2903.2,2902.9,2.0237082]
["bitfinex","ETHUSD",1646297529327,1.89576,2903.6,2903.0,1.03609589]
["bitfinex","ETHUSD",1646297529328,3.39076,2903.6,2903.0,1.03609589]
["bitfinex","ETHUSD",1646297529726,3.39076,2903.6,2903.0,1.03450621]
["bitfinex","ETHUSD",1646297529928,1.89576,2903.6,2903.0,1.03450621]
["bitfinex","ETHUSD",1646297530128,1.03747701,2903.7,2903.0,3.04287135]
["bitfinex","ETHUSD",1646297530334,0.00361701,2903.7,2903.1,1.20519]
["bitfinex","ETHUSD",1646297530528,0.00361701,2903.7,2903.2,1.205106]
["bitfinex","ETHUSD",1646297530933,0.00361701,2903.7,2903.3,0.3]
["bitfinex","ETHUSD",1646297531169,0.1721,2904.4,2903.3,0.3]
["bitfinex","ETHUSD",1646297531567,0.1721,2904.4,2903.5,1.7230823]
["bitfinex","ETHUSD",1646297531568,0.00361715,2903.7,2903.5,1.7230823]
["bitfinex","ETHUSD",1646297531772,0.00361715,2903.7,2903.6,0.3]
["bitfinex","ETHUSD",1646297531975,0.1721,2904.6,2903.6,0.6436]
["bitfinex","ETHUSD",1646297532172,0.745,2904.7,2903.7,1.38765721]
["bitfinex","ETHUSD",1646297532173,0.25,2904.7,2903.7,1.38765721]
["bitfinex","ETHUSD",1646297532374,0.3,2905.0,2903.9,0.3436]
["bitfinex","ETHUSD",1646297532576,5.96193072,2905.6,2904.2,1.2048502]
["bitfinex","ETHUSD",1646297532577,0.1721,2905.4,2904.2,1.2048502]
["bitfinex","ETHUSD",1646297532773,0.1721,2905.4,2904.3,0.3]
["bitfinex","ETHUSD",1646297532974,0.1721,2905.4,2904.5,0.86117]
["bitfinex","ETHUSD",1646297533176,0.1721,2905.4,2905.0,1.13322032]
["bitfinex","ETHUSD",1646297533375,0.1721,2905.5,2905.0,1.13322032]
["bitfinex","ETHUSD",1646297533677,1.72247,2905.6,2905.0,1.43322032]
["bitfinex","ETHUSD",1646297534174,1.72247,2905.6,2905.0,2.29444032]
["bitfinex","ETHUSD",1646297534373,1.72247,2905.6,2905.0,2.59444032]
["bitfinex","ETHUSD",1646297535021,3.58359,2905.7,2905.0,3.45566762]
["bitfinex","ETHUSD",1646297535022,0.86118,2905.5,2905.0,3.45566762]
["bitfinex","ETHUSD",1646297535225,0.86114,2905.7,2905.0,3.45566762]
["bitfinex","ETHUSD",1646297535421,1.86114,2905.7,2905.0,3.45566762]
["bitfinex","ETHUSD",1646297535622,0.86114,2905.7,2905.0,3.45566762]
["bitfinex","ETHUSD",1646297536225,0.86481645,2905.5,2905.0,3.45566762]
["bitfinex","ETHUSD",1646297536823,0.8612,2905.4,2905.0,3.45566762]
["bitfinex","ETHUSD",1646297537424,0.00370044,2905.4,2905.0,3.45566762]
["bitfinex","ETHUSD",1646297538425,0.861,2906.1,2905.3,0.86101]
["bitfinex","ETHUSD",1646297538863,0.861,2906.1,2905.5,0.8610335]
["bitfinex","ETHUSD",1646297539060,1.72202,2906.1,2905.5,0.8610335]
["bitfinex","ETHUSD",1646297539360,0.0211069,2905.7,2905.5,0.8610335]
["bitfinex","ETHUSD",1646297539764,0.0211069,2905.7,2905.5,2.08044775]
["bitfinex","ETHUSD",1646297540164,0.00370023,2905.9,2905.5,2.08044775]
["bitfinex","ETHUSD",1646297540566,0.25,2906.5,2905.7,0.86076]
["bitfinex","ETHUSD",1646297540768,0.00096,2906.7,2905.9,0.860762]
["bitfinex","ETHUSD",1646297540971,0.00096,2906.8,2906.0,3.8436]
["bitfinex","ETHUSD",1646297541386,0.25,2907.5,2906.2,0.3436]
["bitfinex","ETHUSD",1646297541387,0.00096,2907.1,2906.2,0.3436]
["bitfinex","ETHUSD",1646297541566,0.00096,2907.4,2906.2,4.1436]
["bitfinex","ETHUSD",1646297541965,0.00096,2907.9,2906.2,4.3155]
["bitfinex","ETHUSD",1646297542418,0.00096,2907.9,2906.5,0.8604785]
["bitfinex","ETHUSD",1646297542419,0.86052,2907.8,2906.5,0.8604785]
["bitfinex","ETHUSD",1646297542618,0.00096,2907.7,2906.6,3.5]
["bitfinex","ETHUSD",1646297542818,0.00096,2907.7,2906.6,3.8]
["bitfinex","ETHUSD",1646297543021,0.86058,2907.5,2906.6,0.3]
["bitfinex","ETHUSD",1646297543217,0.86058,2907.5,2906.7,0.89373547]
["bitfinex","ETHUSD",1646297543418,1.35558,2907.5,2906.7,0.89373547]
["bitfinex","ETHUSD",1646297543619,1.35558,2907.5,2906.8,2.581691]
["bitfinex","ETHUSD",1646297543819,1.35558,2907.5,2906.9,0.3]
["bitfinex","ETHUSD",1646297544622,0.00382529,2907.3,2906.9,0.3]
["bitfinex","ETHUSD",1646297544822,0.00382529,2907.3,2906.8,2.881691]
["bitfinex","ETHUSD",1646297545124,1.35567,2907.2,2906.8,2.581691]
["bitfinex","ETHUSD",1646297545322,3.8436,2907.1,2906.4,1.7216051]
["bitfinex","ETHUSD",1646297545523,0.8386,2907.0,2906.4,1.7216051]
["bitfinex","ETHUSD",1646297545723,0.8386,2907.0,2906.1,0.01161656]
["bitfinex","ETHUSD",1646297545924,0.3436,2906.8,2906.1,0.01161656]
["bitfinex","ETHUSD",1646297546170,1.04585211,2906.4,2906.1,0.01161656]
["bitfinex","ETHUSD",1646297546368,0.495,2906.3,2906.1,0.01161656]
["bitfinex","ETHUSD",1646297547368,1.356,2906.3,2906.1,0.01161656]
["bitfinex","ETHUSD",1646297547567,2.21704,2906.3,2906.1,0.01161656]
["bitfinex","ETHUSD",1646297548168,2.22086574,2906.3,2906.1,1.73336256]
["bitfinex","ETHUSD",1646297548570,2.22086574,2906.3,2906.1,2.03336256]
["bitfinex","ETHUSD",1646297548869,2.22086574,2906.3,2906.2,0.8608724]
["bitfinex","ETHUSD",1646297549072,2.21704,2906.3,2906.2,0.8608724]
["bitfinex","ETHUSD",1646297549469,2.22075096,2906.3,2906.2,0.8608724]
["bitfinex","ETHUSD",1646297550316,2.21704,2906.3,2906.2,0.8608724]
["bitfinex","ETHUSD",1646297554067,2.23873528,2906.3,2906.2,0.8608724]
["bitfinex","ETHUSD",1646297557073,2.23873528,2906.3,2906.2,1.1608724]
["bitfinex","ETHUSD",1646297557919,2.23873528,2906.3,2906.2,0.8608724]
["bitfinex","ETHUSD",1646297558117,2.23873528,2906.3,2905.8,0.8610422]
["bitfinex","ETHUSD",1646297558118,6.08233528,2906.3,2905.8,0.8610422]
["bitfinex","ETHUSD",1646297558317,6.08233528,2906.3,2905.1,1.7223258]
["bitfinex","ETHUSD",1646297558318,1.72238,2905.9,2905.1,1.7223258]
["bitfinex","ETHUSD",1646297558517,0.495,2905.8,2905.2,0.3]
["bitfinex","ETHUSD",1646297559316,0.495,2905.8,2905.5,0.8611629]
["bitfinex","ETHUSD",1646297559519,0.495,2905.8,2905.5,1.1611629]
["bitfinex","ETHUSD",1646297560124,2.21731,2905.8,2905.5,1.1611629]
["bitfinex","ETHUSD",1646297561174,4.531,2905.7,2904.3,3.4443374]
["bitfinex","ETHUSD",1646297561377,4.531,2905.7,2902.7,0.87199164]
["bitfinex","ETHUSD",1646297561378,0.01215478,2904.4,2902.7,0.87199164]
["bitfinex","ETHUSD",1646297561573,6.19,2903.8,2902.1,0.00166036]
["bitfinex","ETHUSD",1646297561773,0.6671,2904.3,2902.4,0.86201]
["bitfinex","ETHUSD",1646297561774,10.185,2903.7,2902.4,0.86201]
["bitfinex","ETHUSD",1646297561975,10.185,2903.7,2901.6,1.61906036]
["bitfinex","ETHUSD",1646297561976,1.031,2902.7,2901.6,1.61906036]
["bitfinex","ETHUSD",1646297562177,1.031,2902.7,2901.5,0.9367]
["bitfinex","ETHUSD",1646297562178,1.031,2902.7,2902.1,0.00166036]
["bitfinex","ETHUSD",1646297562375,1.031,2902.5,2901.6,1.4349863]
["bitfinex","ETHUSD",1646297562576,0.86218,2902.6,2902.5,0.49790302]
["bitfinex","ETHUSD",1646297563175,0.86218,2902.6,2902.5,0.79790302]
["bitfinex","ETHUSD",1646297563376,1.35718,2902.6,2902.5,0.79790302]
["bitfinex","ETHUSD",1646297563575,1.35718,2902.6,2902.5,0.49790302]
["bitfinex","ETHUSD",1646297564182,0.495,2902.6,2902.5,0.49790302]
["bitfinex","ETHUSD",1646297564380,0.25,2903.6,2902.6,4.5436]
["bitfinex","ETHUSD",1646297564579,0.00363359,2903.9,2902.6,4.5436]
["bitfinex","ETHUSD",1646297564785,1.0,2904.1,2902.6,4.5436]
["bitfinex","ETHUSD",1646297564786,0.6672,2904.1,2902.6,4.5436]
["bitfinex","ETHUSD",1646297565046,1.04761348,2903.9,2903.2,1.09116676]
["bitfinex","ETHUSD",1646297565347,1.04761348,2903.9,2903.0,0.34718689]
["bitfinex","ETHUSD",1646297565348,1.05124756,2903.9,2903.0,0.34718689]
["bitfinex","ETHUSD",1646297565547,1.05124756,2903.9,2903.2,0.8616449]
["bitfinex","ETHUSD",1646297565747,1.91283756,2903.9,2903.2,0.3]
["bitfinex","ETHUSD",1646297565948,0.1721,2903.8,2903.2,0.3]
["bitfinex","ETHUSD",1646297566152,1.03366,2903.8,2903.0,0.6436]
["bitfinex","ETHUSD",1646297566347,1.03366,2903.8,2903.2,1.09607829]
["bitfinex","ETHUSD",1646297566547,1.03366,2903.8,2903.0,0.30358689]
["bitfinex","ETHUSD",1646297566848,1.03366,2903.8,2903.0,0.00358689]
["bitfinex","ETHUSD",1646297567049,0.86177,2903.5,2903.0,0.00358689]
["bitfinex","ETHUSD",1646297567353,0.86177,2903.5,2902.8,0.3]
["bitfinex","ETHUSD",1646297567354,0.495,2903.4,2902.8,0.3]
["bitfinex","ETHUSD",1646297567548,0.495,2903.4,2902.5,1.14150302]
["bitfinex","ETHUSD",1646297567549,3.0,2903.2,2902.5,1.14150302]
["bitfinex","ETHUSD",1646297567749,0.495,2903.2,2902.5,1.14150302]
["bitfinex","ETHUSD",1646297568347,0.495,2903.2,2902.5,0.79790302]
["bitfinex","ETHUSD",1646297568548,0.86196,2903.1,2902.5,0.79790302]
["bitfinex","ETHUSD",1646297568776,0.86196,2903.1,2902.5,0.84150302]
["bitfinex","ETHUSD",1646297569980,0.86196,2903.1,2902.5,0.79790302]
["bitfinex","ETHUSD",1646297570183,0.86196,2903.1,2902.5,0.42607913]
["bitfinex","ETHUSD",1646297570184,7.78678,2903.0,2902.5,0.42607913]
["bitfinex","ETHUSD",1646297570382,0.86214,2902.7,2902.0,0.00166036]
["bitfinex","ETHUSD",1646297570580,14.9421,2902.9,2901.6,0.00166036]
["bitfinex","ETHUSD",1646297570581,1.72462,2902.5,2901.6,0.00166036]
["bitfinex","ETHUSD",1646297570783,0.495,2902.4,2901.6,0.00166036]
["bitfinex","ETHUSD",1646297570979,0.495,2902.4,2901.5,0.9367]
["bitfinex","ETHUSD",1646297571180,0.495,2902.4,2902.2,0.00127173]
["bitfinex","ETHUSD",1646297571979,0.495,2902.4,2901.7,0.00166036]
["bitfinex","ETHUSD",1646297572180,1.7246,2902.3,2901.7,0.00166036]
["bitfinex","ETHUSD",1646297572465,0.86231,2902.3,2902.2,0.00383089]
["bitfinex","ETHUSD",1646297572668,1.1721,2902.8,2902.2,0.00383089]
["bitfinex","ETHUSD",1646297572669,1.0,2902.8,2902.2,0.00383089]
["bitfinex","ETHUSD",1646297572865,0.495,2903.0,2902.2,0.00383089]
["bitfinex","ETHUSD",1646297573063,1.72378,2903.0,2902.4,2.5854329]
["bitfinex","ETHUSD",1646297573265,1.72378,2903.0,2902.5,0.3]
["bitfinex","ETHUSD",1646297573464,0.97288896,2902.9,2902.5,0.30383076]
["bitfinex","ETHUSD",1646297573764,2.69666896,2902.9,2902.5,0.30383076]
["bitfinex","ETHUSD",1646297573963,1.72378,2902.9,2902.5,0.30383076]
["bitfinex","ETHUSD",1646297574563,1.72378,2902.9,2902.5,3.8]
["bitfinex","ETHUSD",1646297574764,0.86187,2903.0,2902.6,0.00383071]
["bitfinex","ETHUSD",1646297575567,0.86187,2903.0,2902.4,2.023557]
["bitfinex","ETHUSD",1646297575767,0.86187,2903.0,2902.5,0.3]
["bitfinex","ETHUSD",1646297575967,0.86187,2903.0,2902.8,1.02357676]
["bitfinex","ETHUSD",1646297576173,0.86187,2903.0,2902.8,1.32357676]
["bitfinex","ETHUSD",1646297577075,0.86187,2903.0,2902.8,1.32727811]
["bitfinex","ETHUSD",1646297577277,1.72356,2903.3,2902.8,1.32727811]
["bitfinex","ETHUSD",1646297578081,1.72356,2903.3,2902.8,1.32357676]
["bitfinex","ETHUSD",1646297578281,1.72356,2903.3,2902.9,0.00370136]
["bitfinex","ETHUSD",1646297578483,0.00370057,2903.5,2902.9,5.61840166]
["bitfinex","ETHUSD",1646297578781,0.00370057,2903.5,2902.9,5.91840166]
["bitfinex","ETHUSD",1646297579182,0.00370057,2903.5,2902.9,5.61840166]
["bitfinex","ETHUSD",1646297579381,1.72336,2903.7,2902.9,5.9147003]
["bitfinex","ETHUSD",1646297579682,0.0036153,2903.5,2902.9,5.91821395]
["bitfinex","ETHUSD",1646297579924,0.0036153,2903.5,2902.9,5.50171395]
["bitfinex","ETHUSD",1646297580129,0.8652553,2903.5,2902.9,5.50171395]
["bitfinex","ETHUSD",1646297580328,1.7269853,2903.5,2902.9,5.20171395]
["bitfinex","ETHUSD",1646297580531,1.72337,2903.5,2902.9,0.8365]
["bitfinex","ETHUSD",1646297580728,1.72337,2903.5,2902.9,0.00335879]
["bitfinex","ETHUSD",1646297580729,0.86499808,2903.5,2902.9,0.00335879]
["bitfinex","ETHUSD",1646297580930,1.35999808,2903.5,2902.9,0.00335879]
["bitfinex","ETHUSD",1646297581329,1.72381,2903.3,2902.9,0.00335879]
["bitfinex","ETHUSD",1646297581531,2.58571,2903.3,2902.9,0.00335879]
["bitfinex","ETHUSD",1646297581730,2.58571,2903.3,2902.3,0.8619341]
["bitfinex","ETHUSD",1646297581930,4.40689076,2903.2,2902.3,0.8619341]
["bitfinex","ETHUSD",1646297582131,4.40689076,2903.2,2902.1,1.5515]
["bitfinex","ETHUSD",1646297582132,0.495,2903.1,2902.9,0.00335879]
["bitfinex","ETHUSD",1646297582530,2.58564,2903.0,2902.9,0.00335879]
["bitfinex","ETHUSD",1646297582930,0.86188,2903.0,2902.2,0.3436]
["bitfinex","ETHUSD",1646297583132,0.86188,2903.0,2902.9,0.00337308]
["bitfinex","ETHUSD",1646297583531,0.86188,2903.0,2902.9,0.93645998]
["bitfinex","ETHUSD",1646297583776,1.72381,2903.3,2902.9,1.23645998]
["bitfinex","ETHUSD",1646297584174,1.72381,2903.3,2902.9,1.2330869]
["bitfinex","ETHUSD",1646297584977,1.72381,2903.3,2902.9,0.3]
["bitfinex","ETHUSD",1646297585177,2.58559,2903.3,2902.8,0.30337309]
["bitfinex","ETHUSD",1646297585376,2.58559,2903.3,2902.8,0.3]
["bitfinex","ETHUSD",1646297585578,2.58559,2903.3,2902.9,0.00338987]
["bitfinex","ETHUSD",1646297585783,1.72383,2903.2,2902.9,0.00338987]
["bitfinex","ETHUSD",1646297585980,1.72399,2903.1,2902.9,0.00338987]
["bitfinex","ETHUSD",1646297586178,0.86191,2903.0,2902.9,0.00338987]
["bitfinex","ETHUSD",1646297586578,0.86191,2903.0,2902.7,0.3]
["bitfinex","ETHUSD",1646297586778,1.72399,2903.1,2902.9,0.00338883]
["bitfinex","ETHUSD",1646297587426,0.86191,2903.0,2902.9,0.00338883]
["bitfinex","ETHUSD",1646297587631,0.86191,2903.0,2902.5,1.4618629]
["bitfinex","ETHUSD",1646297587827,0.86191,2903.0,2902.5,0.6]
["bitfinex","ETHUSD",1646297588027,1.72379,2903.0,2902.9,0.00338883]
["bitfinex","ETHUSD",1646297588727,0.86191,2903.0,2902.9,0.00338883]
["bitfinex","ETHUSD",1646297588927,0.86191,2903.0,2902.5,1.43840156]
["bitfinex","ETHUSD",1646297589126,0.86191,2903.0,2902.8,0.00338783]
["bitfinex","ETHUSD",1646297589127,1.72379,2903.0,2902.8,0.00338783]
["bitfinex","ETHUSD",1646297589730,0.86188,2903.0,2902.8,0.00338783]
["bitfinex","ETHUSD",1646297590132,0.02003978,2903.2,2902.8,0.8617585]
["bitfinex","ETHUSD",1646297590332,0.02003978,2903.2,2903.0,1.10172738]
["bitfinex","ETHUSD",1646297590734,0.02003978,2903.2,2903.0,1.40172738]
["bitfinex","ETHUSD",1646297592588,0.02003978,2903.2,2903.0,4.80172738]
["bitfinex","ETHUSD",1646297594391,0.00338676,2903.5,2903.0,4.80172738]
["bitfinex","ETHUSD",1646297594590,0.00338676,2903.5,2903.0,5.66345548]
["bitfinex","ETHUSD",1646297594791,0.00338676,2903.5,2903.0,5.96345548]
["bitfinex","ETHUSD",1646297595032,0.02023159,2903.6,2903.0,5.96345548]
["bitfinex","ETHUSD",1646297595234,0.00338688,2903.5,2903.0,5.66345548]
["bitfinex","ETHUSD",1646297595432,0.00338688,2903.5,2903.0,5.96345548]
["bitfinex","ETHUSD",1646297595633,0.00338688,2903.5,2903.0,4.80172738]
["bitfinex","ETHUSD",1646297595834,0.00338688,2903.5,2903.0,4.80033903]
["bitfinex","ETHUSD",1646297596034,0.86175,2903.5,2903.0,4.80033903]
["bitfinex","ETHUSD",1646297596237,0.86513687,2903.5,2903.0,4.80033903]
["bitfinex","ETHUSD",1646297597235,0.86175,2903.5,2903.0,3.69861165]
["bitfinex","ETHUSD",1646297597434,1.72366,2903.4,2903.0,3.69861165]
["bitfinex","ETHUSD",1646297599277,1.72366,2903.4,2903.0,4.8732623]
["bitfinex","ETHUSD",1646297600482,1.72366,2903.4,2903.0,3.69861165]
["bitfinex","ETHUSD",1646297602082,1.72366,2903.4,2903.0,4.58072181]
["bitfinex","ETHUSD",1646297606780,1.72366,2903.4,2903.1,1.43319011]
["bitfinex","ETHUSD",1646297607178,1.72366,2903.4,2903.1,1.73319011]
["bitfinex","ETHUSD",1646297607378,1.72366,2903.4,2903.1,0.3]
["bitfinex","ETHUSD",1646297607578,1.72366,2903.4,2903.0,4.88211016]
["bitfinex","ETHUSD",1646297607779,1.72366,2903.4,2903.0,4.28211016]
["bitfinex","ETHUSD",1646297608581,1.72366,2903.4,2903.0,3.4]
["bitfinex","ETHUSD",1646297609284,1.72366,2903.4,2903.0,3.7]
["bitfinex","ETHUSD",1646297611046,1.72366,2903.4,2903.0,4.71817508]
["bitfinex","ETHUSD",1646297612148,1.72366,2903.4,2903.0,3.7]
["bitfinex","ETHUSD",1646297613150,0.88527494,2903.5,2903.0,3.7]
["bitfinex","ETHUSD",1646297613351,0.88527494,2903.5,2903.1,1.43323531]
["bitfinex","ETHUSD",1646297613557,0.02346494,2903.5,2903.1,2.59481281]
["bitfinex","ETHUSD",1646297613778,0.02346494,2903.5,2903.2,1.43323531]
["bitfinex","ETHUSD",1646297613975,0.02346494,2903.5,2903.2,1.73323531]
["bitfinex","ETHUSD",1646297614176,0.02007813,2903.5,2903.3,0.86147]
["bitfinex","ETHUSD",1646297614376,0.02346502,2903.5,2903.3,0.3]
["bitfinex","ETHUSD",1646297614579,0.02346502,2903.5,2903.2,0.3]
["bitfinex","ETHUSD",1646297614775,0.02346502,2903.5,2903.3,1.20763111]
["bitfinex","ETHUSD",1646297615379,0.02007813,2903.5,2903.3,1.20763111]
["bitfinex","ETHUSD",1646297615579,0.02346501,2903.5,2903.3,1.20763111]
["bitfinex","ETHUSD",1646297616479,0.02007813,2903.5,2903.3,1.20763111]
["bitfinex","ETHUSD",1646297616679,0.02346501,2903.5,2903.4,1.43309037]
["bitfinex","ETHUSD",1646297617082,0.02346501,2903.5,2903.4,1.73309037]
["bitfinex","ETHUSD",1646297617525,0.02346501,2903.5,2903.4,1.73309195]
["bitfinex","ETHUSD",1646297617725,0.02007813,2903.5,2903.4,1.73309195]
["bitfinex","ETHUSD",1646297617929,0.02007813,2903.5,2903.4,0.3]
["bitfinex","ETHUSD",1646297618127,0.02007813,2903.5,2903.3,1.50763111]
["bitfinex","ETHUSD",1646297618328,0.02007813,2903.5,2903.4,1.43307667]
["bitfinex","ETHUSD",1646297618528,0.02007813,2903.5,2903.4,4.83307667]
["bitfinex","ETHUSD",1646297618926,0.02007813,2903.5,2903.4,3.4]
["bitfinex","ETHUSD",1646297619127,0.02007813,2903.5,2903.4,3.39863568]
["bitfinex","ETHUSD",1646297620536,0.02007813,2903.5,2903.4,4.83173517]
["bitfinex","ETHUSD",1646297622887,0.02007813,2903.5,2903.4,3.39863568]
["bitfinex","ETHUSD",1646297625130,0.02007813,2903.5,2903.4,4.83174971]
["bitfinex","ETHUSD",1646297625331,0.02007813,2903.5,2903.4,8.33174971]
["bitfinex","ETHUSD",1646297625730,0.02007813,2903.5,2903.4,6.89863568]
["bitfinex","ETHUSD",1646297626331,0.02007813,2903.5,2903.4,8.33173632]
["bitfinex","ETHUSD",1646297627033,0.02007813,2903.5,2903.4,6.89863568]
["bitfinex","ETHUSD",1646297627834,0.02007813,2903.5,2903.4,3.39863568]
["bitfinex","ETHUSD",1646297628436,0.02007813,2903.5,2903.4,4.83171331]
["bitfinex","ETHUSD",1646297629989,0.02007813,2903.5,2903.4,3.39863568]
["bitfinex","ETHUSD",1646297631484,0.02007813,2903.5,2903.4,3.69863568]
["bitfinex","ETHUSD",1646297632546,0.02007813,2903.5,2903.4,8.6317937]
["bitfinex","ETHUSD",1646297632741,0.00338685,2903.6,2903.5,0.04015625]
["bitfinex","ETHUSD",1646297632941,0.3436,2905.0,2903.6,4.3]
["bitfinex","ETHUSD",1646297633141,0.1721,2904.9,2903.7,4.93315802]
["bitfinex","ETHUSD",1646297633344,1.37703,2904.9,2904.5,0.8612805]
["bitfinex","ETHUSD",1646297633542,1.37703,2904.9,2903.9,1.1897]
["bitfinex","ETHUSD",1646297633543,1.2049,2904.6,2903.9,1.1897]
["bitfinex","ETHUSD",1646297633742,1.2049,2904.6,2903.7,1.837]
["bitfinex","ETHUSD",1646297633942,1.377,2904.6,2903.7,1.537]
["bitfinex","ETHUSD",1646297634342,1.377,2904.6,2903.9,1.7228203]
["bitfinex","ETHUSD",1646297634543,2.33881469,2904.6,2903.9,2.68697694]
["bitfinex","ETHUSD",1646297634742,2.33881469,2904.6,2904.0,0.3]
["bitfinex","ETHUSD",1646297635149,2.16671469,2904.6,2904.0,0.3]
["bitfinex","ETHUSD",1646297635346,0.86146,2904.5,2904.0,0.3]
["bitfinex","ETHUSD",1646297635755,0.86146,2904.5,2903.8,0.3]
["bitfinex","ETHUSD",1646297635756,1.20506,2904.5,2903.8,0.3]
["bitfinex","ETHUSD",1646297635947,0.00256154,2904.4,2903.7,2.6985851]
["bitfinex","ETHUSD",1646297636185,1.20523,2904.3,2903.7,0.3]
["bitfinex","ETHUSD",1646297636388,1.05748912,2904.0,2903.7,0.3]
["bitfinex","ETHUSD",1646297636584,1.05748912,2904.0,2903.5,0.34015625]
["bitfinex","ETHUSD",1646297636585,2.75782912,2904.0,2903.5,0.34015625]
["bitfinex","ETHUSD",1646297636784,2.75782912,2904.0,2903.5,0.04015625]
["bitfinex","ETHUSD",1646297637185,3.75782912,2904.0,2903.5,0.04015625]
["bitfinex","ETHUSD",1646297637386,2.75782912,2904.0,2903.5,0.04015625]
["bitfinex","ETHUSD",1646297637688,0.1721,2903.9,2903.5,0.04015625]
["bitfinex","ETHUSD",1646297637883,1.72355,2903.7,2903.5,0.04015625]
["bitfinex","ETHUSD",1646297639386,2.06715,2903.8,2903.5,0.04015625]
["bitfinex","ETHUSD",1646297639387,1.72355,2903.8,2903.5,0.04015625]
["bitfinex","ETHUSD",1646297639586,1.72355,2903.8,2903.5,3.44015625]
["bitfinex","ETHUSD",1646297639587,0.86178,2903.8,2903.5,3.44015625]
["bitfinex","ETHUSD",1646297639786,4.6509,2904.2,2903.6,1.43309934]
["bitfinex","ETHUSD",1646297639787,5.6509,2904.2,2903.6,1.43309934]
["bitfinex","ETHUSD",1646297640034,1.0,2904.2,2903.6,1.43309934]
["bitfinex","ETHUSD",1646297640239,3.92881,2904.3,2903.6,4.93309934]
["bitfinex","ETHUSD",1646297640435,3.92881,2904.3,2903.5,4.04015625]
["bitfinex","ETHUSD",1646297640635,0.86143,2904.1,2903.6,2.60075521]
["bitfinex","ETHUSD",1646297640836,0.003834,2904.0,2903.5,4.04015625]
["bitfinex","ETHUSD",1646297641038,0.003834,2904.0,2903.6,1.43307949]
["bitfinex","ETHUSD",1646297641237,1.723,2903.9,2903.6,1.43307949]
["bitfinex","ETHUSD",1646297641436,1.723,2903.9,2903.5,4.04015625]
["bitfinex","ETHUSD",1646297641848,1.723,2903.9,2903.5,3.74015625]
["bitfinex","ETHUSD",1646297642036,1.723,2903.9,2903.5,4.90623168]
["bitfinex","ETHUSD",1646297642037,1.72683407,2903.9,2903.5,4.90623168]
["bitfinex","ETHUSD",1646297642436,1.72683407,2903.9,2903.6,0.8615382]
["bitfinex","ETHUSD",1646297643036,1.723,2903.9,2903.7,4.93310253]
["bitfinex","ETHUSD",1646297643237,1.72683407,2903.9,2903.8,3.5]
["bitfinex","ETHUSD",1646297643436,0.00383407,2903.9,2903.8,3.5]
["bitfinex","ETHUSD",1646297643677,0.00383407,2903.9,2903.8,5.23299789]
["bitfinex","ETHUSD",1646297643880,0.00383407,2903.9,2903.8,3.8]
["bitfinex","ETHUSD",1646297644277,0.02157072,2904.0,2903.8,3.8]
["bitfinex","ETHUSD",1646297644480,0.02540474,2904.0,2903.8,3.8]
["bitfinex","ETHUSD",1646297645484,0.02157072,2904.0,2903.8,0.3]
["bitfinex","ETHUSD",1646297645682,0.02527533,2904.0,2903.8,0.3]
["bitfinex","ETHUSD",1646297646083,0.02527533,2904.0,2903.6,4.6615382]
["bitfinex","ETHUSD",1646297646282,0.02527533,2904.0,2903.7,1.43299818]
["bitfinex","ETHUSD",1646297646686,0.02157072,2904.0,2903.7,1.43299818]
["bitfinex","ETHUSD",1646297646986,0.00370465,2903.9,2903.8,3.5]
["bitfinex","ETHUSD",1646297647188,0.00370465,2903.9,2903.8,4.93299818]
["bitfinex","ETHUSD",1646297647425,0.00370465,2903.9,2903.8,5.23296738]
["bitfinex","ETHUSD",1646297647829,0.02157072,2904.0,2903.8,5.23296738]
["bitfinex","ETHUSD",1646297648029,0.02527535,2904.0,2903.8,0.3]
["bitfinex","ETHUSD",1646297648826,0.02527535,2904.0,2903.8,3.4]
["bitfinex","ETHUSD",1646297649029,0.02157072,2904.0,2903.8,3.4]
["bitfinex","ETHUSD",1646297649225,0.02157072,2904.0,2903.9,3.5]
["bitfinex","ETHUSD",1646297649226,0.02519202,2904.0,2903.9,3.5]
["bitfinex","ETHUSD",1646297649426,0.02519202,2904.0,2903.9,4.93298153]
["bitfinex","ETHUSD",1646297650131,0.02157072,2904.0,2903.9,4.93298153]
["bitfinex","ETHUSD",1646297650732,2.7479,2904.8,2904.0,4.3]
["bitfinex","ETHUSD",1646297650932,0.86112,2905.1,2904.4,0.8611067]
["bitfinex","ETHUSD",1646297651204,0.86112,2905.1,2904.5,3.5]
["bitfinex","ETHUSD",1646297651389,0.00096,2905.2,2904.5,3.8]
["bitfinex","ETHUSD",1646297651589,0.51239541,2905.3,2904.5,3.8]
["bitfinex","ETHUSD",1646297651790,0.00096,2905.2,2905.0,1.23679114]
["bitfinex","ETHUSD",1646297651989,0.00096,2905.3,2905.0,1.23679114]
["bitfinex","ETHUSD",1646297652196,1.72218,2905.4,2905.0,1.53679114]
["bitfinex","ETHUSD",1646297652391,2.8826,2905.7,2905.0,1.53679114]
["bitfinex","ETHUSD",1646297652392,0.00096,2905.6,2905.1,3.5]
["bitfinex","ETHUSD",1646297652590,0.1721,2905.7,2905.1,4.3610131]
["bitfinex","ETHUSD",1646297652591,0.00096,2905.7,2905.1,4.3610131]
["bitfinex","ETHUSD",1646297652791,0.00096,2906.1,2905.2,0.3]
["bitfinex","ETHUSD",1646297652992,0.00362763,2905.3,2905.2,0.3]
["bitfinex","ETHUSD",1646297653792,0.00096,2906.0,2905.2,0.3]
["bitfinex","ETHUSD",1646297653992,0.00363033,2905.4,2905.2,0.3]
["bitfinex","ETHUSD",1646297654192,0.00363033,2905.4,2905.2,2.8822894]
["bitfinex","ETHUSD",1646297654393,0.00363033,2905.4,2905.2,3.1822894]
["bitfinex","ETHUSD",1646297654592,0.00363033,2905.4,2905.3,3.5]
["bitfinex","ETHUSD",1646297655032,0.86088,2905.8,2905.3,3.5]
["bitfinex","ETHUSD",1646297655233,0.86088,2905.8,2905.7,1.17591541]
["bitfinex","ETHUSD",1646297656134,0.86088,2905.8,2905.6,1.1608623]
["bitfinex","ETHUSD",1646297656738,0.86088,2905.8,2905.6,0.8608623]
["bitfinex","ETHUSD",1646297656939,0.86088,2905.8,2905.1,1.7219801]
["bitfinex","ETHUSD",1646297656940,1.20448,2905.8,2905.1,1.7219801]
["bitfinex","ETHUSD",1646297657137,1.20544,2905.8,2905.5,0.3]
["bitfinex","ETHUSD",1646297657337,1.20448,2905.8,2905.1,1.08321068]
["bitfinex","ETHUSD",1646297657537,1.20544,2905.8,2905.1,1.38321068]
["bitfinex","ETHUSD",1646297657738,0.00362573,2905.6,2905.1,0.3]
["bitfinex","ETHUSD",1646297657938,1.72226,2905.5,2905.0,0.3]
["bitfinex","ETHUSD",1646297658136,1.72226,2905.5,2904.6,3.5]
["bitfinex","ETHUSD",1646297658340,1.72226,2905.5,2904.9,1.7221105]
["bitfinex","ETHUSD",1646297658537,1.72226,2905.5,2904.9,2.8831623]
["bitfinex","ETHUSD",1646297658776,1.72226,2905.5,2904.9,3.1831623]
["bitfinex","ETHUSD",1646297658977,0.00362587,2905.2,2905.1,1.11371972]
["bitfinex","ETHUSD",1646297659377,0.00362587,2905.2,2905.1,4.91371972]
["bitfinex","ETHUSD",1646297659779,0.00096,2905.8,2905.1,4.91371972]
["bitfinex","ETHUSD",1646297659980,0.00096,2906.0,2905.3,0.8608436]
["bitfinex","ETHUSD",1646297660179,0.86081,2906.1,2905.9,0.96637966]
["bitfinex","ETHUSD",1646297660379,0.00096,2906.0,2905.5,1.7216452]
["bitfinex","ETHUSD",1646297660581,0.86081,2906.1,2905.4,0.6]
["bitfinex","ETHUSD",1646297660782,0.86081,2906.1,2905.2,4.66081]
["bitfinex","ETHUSD",1646297660984,0.00096,2906.0,2905.2,4.96081]
["bitfinex","ETHUSD",1646297661381,0.00362628,2905.9,2905.2,4.96081]
["bitfinex","ETHUSD",1646297661582,0.00362628,2905.9,2905.7,1.7216139]
["bitfinex","ETHUSD",1646297661782,0.00362628,2905.9,2905.7,2.0216139]
["bitfinex","ETHUSD",1646297662183,0.86081,2906.1,2905.7,2.0216139]
["bitfinex","ETHUSD",1646297662438,0.1719,2906.5,2905.8,1.02032304]
["bitfinex","ETHUSD",1646297662439,0.00362626,2905.9,2905.8,1.02032304]
["bitfinex","ETHUSD",1646297663427,0.86077,2906.2,2905.8,1.02032304]
["bitfinex","ETHUSD",1646297663631,0.86077,2906.2,2905.8,1.7216314]
["bitfinex","ETHUSD",1646297663828,0.00362614,2906.0,2905.8,1.7216314]
["bitfinex","ETHUSD",1646297664030,0.00362614,2906.0,2905.9,0.3]
["bitfinex","ETHUSD",1646297664632,0.86077,2906.2,2905.9,0.3]
["bitfinex","ETHUSD",1646297664933,0.00362611,2906.1,2905.9,1.33177999]
["bitfinex","ETHUSD",1646297665935,0.86077,2906.2,2905.9,0.3]
["bitfinex","ETHUSD",1646297666180,0.00216657,2906.1,2905.9,0.3]
["bitfinex","ETHUSD",1646297666679,0.00216657,2906.1,2905.9,1.1607973]
["bitfinex","ETHUSD",1646297666978,3.5,2906.1,2905.9,0.39382931]
["bitfinex","ETHUSD",1646297667184,3.5,2906.1,2905.4,0.04357048]
["bitfinex","ETHUSD",1646297667185,0.8611,2905.9,2905.4,0.04357048]
["bitfinex","ETHUSD",1646297667378,0.8386,2905.8,2905.4,0.04357048]
["bitfinex","ETHUSD",1646297668182,0.94261924,2905.5,2905.4,0.04357048]
["bitfinex","ETHUSD",1646297668380,0.94261924,2905.5,2904.8,1.2297]
["bitfinex","ETHUSD",1646297668578,0.94261924,2905.5,2904.5,3.2442]
["bitfinex","ETHUSD",1646297668579,0.86122,2905.3,2904.5,3.2442]
["bitfinex","ETHUSD",1646297668782,0.86122,2905.3,2904.1,1.2339]
["bitfinex","ETHUSD",1646297668980,0.86122,2905.3,2904.1,1.5339]
["bitfinex","ETHUSD",1646297669181,0.86122,2905.3,2904.8,1.722309]
["bitfinex","ETHUSD",1646297669782,0.86122,2905.3,2904.8,5.122309]
["bitfinex","ETHUSD",1646297670030,1.72244,2905.3,2904.8,5.122309]
["bitfinex","ETHUSD",1646297670431,1.72244,2905.3,2904.8,5.422309]
["bitfinex","ETHUSD",1646297671033,0.86122,2905.3,2904.8,5.422309]
["bitfinex","ETHUSD",1646297671834,0.86122,2905.3,2904.8,6.36944247]
["bitfinex","ETHUSD",1646297672436,1.72243,2905.3,2904.8,5.422309]
["bitfinex","ETHUSD",1646297672637,1.72243,2905.3,2904.8,3.4]
["bitfinex","ETHUSD",1646297672638,4.3386,2905.2,2904.8,3.4]
["bitfinex","ETHUSD",1646297672836,5.5107,2905.2,2904.8,3.4]
["bitfinex","ETHUSD",1646297673679,1.48377628,2905.1,2904.8,3.4]
["bitfinex","ETHUSD",1646297673881,0.86131,2905.0,2904.8,3.4]
["bitfinex","ETHUSD",1646297674082,2.21761,2905.1,2904.8,3.4]
["bitfinex","ETHUSD",1646297675285,2.21761,2905.1,2904.8,4.5612341]
["bitfinex","ETHUSD",1646297676484,0.8613,2905.0,2904.8,4.5612341]
["bitfinex","ETHUSD",1646297676687,0.8613,2905.0,2904.8,3.7]
["bitfinex","ETHUSD",1646297678225,1.7226,2905.0,2904.8,3.4]
["bitfinex","ETHUSD",1646297679231,1.3776,2905.0,2904.8,3.7]
["bitfinex","ETHUSD",1646297679429,0.5163,2905.0,2904.8,3.7]
["bitfinex","ETHUSD",1646297679828,0.5163,2905.0,2904.8,4.5612376]
["bitfinex","ETHUSD",1646297682480,0.5163,2905.0,2904.8,5.44199568]
["bitfinex","ETHUSD",1646297683282,0.5163,2905.0,2904.8,4.5612376]
["bitfinex","ETHUSD",1646297684282,0.5163,2905.0,2904.8,4.2612376]
["bitfinex","ETHUSD",1646297684484,1.65826511,2905.0,2904.8,3.4]
["bitfinex","ETHUSD",1646297685333,1.37761,2905.0,2904.8,3.4]
["bitfinex","ETHUSD",1646297689688,0.5163,2905.0,2904.8,3.4]
["bitfinex","ETHUSD",1646297689887,0.5163,2905.0,2904.8,4.2612031]
["bitfinex","ETHUSD",1646297691087,0.5163,2905.0,2904.8,4.5612031]
["bitfinex","ETHUSD",1646297692729,0.5163,2905.0,2904.8,4.2612031]
["bitfinex","ETHUSD",1646297694336,0.5163,2905.0,2904.8,4.5612031]
["bitfinex","ETHUSD",1646297695338,0.5163,2905.0,2904.8,4.2612031]
["bitfinex","ETHUSD",1646297695539,0.5163,2905.0,2904.8,3.4]
["bitfinex","ETHUSD",1646297695739,1.3776,2905.0,2904.8,3.4]
["bitfinex","ETHUSD",1646297696180,4.8776,2905.0,2904.8,3.4]
["bitfinex","ETHUSD",1646297696380,4.8776,2905.0,2904.3,2.0225267]
["bitfinex","ETHUSD",1646297696381,4.48404,2904.9,2904.3,2.0225267]
["bitfinex","ETHUSD",1646297696581,2.58404,2904.9,2904.3,2.0225267]
["bitfinex","ETHUSD",1646297699082,3.45440893,2904.9,2904.3,2.0225267]
["bitfinex","ETHUSD",1646297699928,0.86139,2904.7,2904.3,2.0225267]
["bitfinex","ETHUSD",1646297700134,1.72277,2904.7,2904.3,2.0225267]
["bitfinex","ETHUSD",1646297702233,0.86138,2904.7,2904.3,5.4225267]
["bitfinex","ETHUSD",1646297703880,0.89929247,2904.7,2904.3,5.4225267]
["bitfinex","ETHUSD",1646297704884,0.89929247,2904.7,2904.4,1.43269228]
["bitfinex","ETHUSD",1646297705289,0.89929247,2904.7,2904.4,1.73269228]
["bitfinex","ETHUSD",1646297705488,0.89929247,2904.7,2904.5,0.8611717]
["bitfinex","ETHUSD",1646297705887,0.89929247,2904.7,2904.5,2.1154574]
["bitfinex","ETHUSD",1646297706486,0.89929247,2904.7,2904.5,1.1611717]
["bitfinex","ETHUSD",1646297710438,0.89929247,2904.7,2904.5,0.3]
["bitfinex","ETHUSD",1646297710639,0.89929247,2904.7,2904.3,5.4225267]
["bitfinex","ETHUSD",1646297710835,0.89929247,2904.7,2904.3,3.7]
["bitfinex","ETHUSD",1646297710836,3.995,2904.6,2904.3,3.7]
["bitfinex","ETHUSD",1646297711037,0.495,2904.6,2904.3,3.7]
["bitfinex","ETHUSD",1646297711480,0.495,2904.6,2904.3,3.6898259]
["bitfinex","ETHUSD",1646297713382,0.495,2904.6,2904.3,4.5511656]
["bitfinex","ETHUSD",1646297713583,0.495,2904.6,2904.3,4.8511656]
["bitfinex","ETHUSD",1646297713885,0.495,2904.6,2904.4,0.3]
["bitfinex","ETHUSD",1646297714284,1.38900019,2904.6,2904.4,0.3]
["bitfinex","ETHUSD",1646297714941,0.495,2904.6,2904.4,0.3]
["bitfinex","ETHUSD",1646297716535,0.495,2904.6,2904.4,0.29843742]
["bitfinex","ETHUSD",1646297718782,0.89929247,2904.7,2904.5,1.43283373]
["bitfinex","ETHUSD",1646297718982,0.03791247,2904.7,2904.5,1.43283373]
["bitfinex","ETHUSD",1646297719187,0.03791247,2904.7,2904.6,3.5]
["bitfinex","ETHUSD",1646297719384,0.03791247,2904.7,2904.6,4.93283373]
["bitfinex","ETHUSD",1646297719581,0.03791247,2904.7,2904.6,5.23283373]
["bitfinex","ETHUSD",1646297720591,0.03791247,2904.7,2904.6,1.73283373]
["bitfinex","ETHUSD",1646297721288,0.03791247,2904.7,2904.6,5.23283373]
["bitfinex","ETHUSD",1646297721688,0.03791247,2904.7,2904.6,1.73283373]
["bitfinex","ETHUSD",1646297722089,0.03791247,2904.7,2904.6,5.23283373]
["bitfinex","ETHUSD",1646297723732,0.00362552,2905.6,2904.9,0.8610103]
["bitfinex","ETHUSD",1646297723932,0.00362552,2905.6,2905.0,4.93283373]
["bitfinex","ETHUSD",1646297723933,0.86106,2905.5,2905.0,4.93283373]
["bitfinex","ETHUSD",1646297724135,0.00362552,2905.6,2905.1,1.43283373]
["bitfinex","ETHUSD",1646297724334,0.00362552,2905.6,2905.2,3.5]
["bitfinex","ETHUSD",1646297724633,0.00096,2905.8,2905.4,1.17345969]
["bitfinex","ETHUSD",1646297724834,0.00096,2906.0,2905.4,4.67345969]
["bitfinex","ETHUSD",1646297725036,2.8351,2906.6,2905.4,4.67345969]
["bitfinex","ETHUSD",1646297725037,0.00362614,2905.6,2905.5,0.8608521]
["bitfinex","ETHUSD",1646297725336,0.00362614,2905.6,2905.5,1.1608521]
["bitfinex","ETHUSD",1646297725941,1.37806,2906.5,2905.5,1.1608521]
["bitfinex","ETHUSD",1646297726194,0.00362612,2905.7,2905.6,3.5]
["bitfinex","ETHUSD",1646297727191,3.007,2906.6,2905.6,3.5]
["bitfinex","ETHUSD",1646297727192,0.00096,2906.5,2905.6,4.93228747]
["bitfinex","ETHUSD",1646297727388,0.00362609,2905.8,2905.7,1.7213539]
["bitfinex","ETHUSD",1646297727790,0.00362609,2905.8,2905.7,2.0213539]
["bitfinex","ETHUSD",1646297728390,1.20813688,2906.3,2905.7,2.0213539]
["bitfinex","ETHUSD",1646297728594,0.00362605,2905.9,2905.7,2.0213539]
["bitfinex","ETHUSD",1646297729591,0.86081,2906.1,2905.7,2.0213539]
["bitfinex","ETHUSD",1646297729792,0.00362603,2905.9,2905.7,2.0213539]
["bitfinex","ETHUSD",1646297730634,0.86081,2906.1,2905.7,2.0213539]
["bitfinex","ETHUSD",1646297731033,0.86081,2906.1,2905.6,0.3]
["bitfinex","ETHUSD",1646297731034,0.00362603,2905.9,2905.6,0.6]
["bitfinex","ETHUSD",1646297731240,0.00362603,2905.9,2905.6,0.3]
["bitfinex","ETHUSD",1646297731436,0.00362603,2905.9,2905.5,1.19273511]
["bitfinex","ETHUSD",1646297731837,0.86177,2906.1,2905.5,1.19273511]
["bitfinex","ETHUSD",1646297732036,0.86081,2906.1,2905.5,1.19273511]
["bitfinex","ETHUSD",1646297732235,0.00362607,2905.8,2905.5,1.19273511]
["bitfinex","ETHUSD",1646297732438,0.86460607,2905.8,2905.5,1.19273511]
["bitfinex","ETHUSD",1646297732842,0.86460607,2905.8,2905.5,4.59273511]
["bitfinex","ETHUSD",1646297733042,0.86098,2905.8,2905.5,4.59273511]
["bitfinex","ETHUSD",1646297733442,0.86460609,2905.8,2905.5,4.59273511]
["bitfinex","ETHUSD",1646297733677,0.86460609,2905.8,2905.5,4.5609681]
["bitfinex","ETHUSD",1646297734378,0.86098,2905.8,2905.5,4.5609681]
["bitfinex","ETHUSD",1646297734577,0.86460609,2905.8,2905.5,4.5609681]
["bitfinex","ETHUSD",1646297735581,0.86098,2905.8,2905.5,4.5609681]
["bitfinex","ETHUSD",1646297735780,0.86098,2905.8,2905.5,3.4]
["bitfinex","ETHUSD",1646297735781,0.86460609,2905.8,2905.5,3.4]
["bitfinex","ETHUSD",1646297735983,3.5,2905.7,2905.5,3.4]
["bitfinex","ETHUSD",1646297736181,0.86460609,2905.8,2905.5,3.4]
["bitfinex","ETHUSD",1646297736782,0.86098,2905.8,2905.5,3.4]
["bitfinex","ETHUSD",1646297736983,0.86460609,2905.8,2905.5,3.4]
["bitfinex","ETHUSD",1646297737446,0.86460609,2905.8,2905.5,3.7]
["bitfinex","ETHUSD",1646297737633,1.35960609,2905.8,2905.5,3.7]
["bitfinex","ETHUSD",1646297738036,0.86098,2905.8,2905.5,3.7]
["bitfinex","ETHUSD",1646297738236,0.86460609,2905.8,2905.5,3.7]
["bitfinex","ETHUSD",1646297738638,0.86460609,2905.8,2905.6,0.03170553]
["bitfinex","ETHUSD",1646297739237,0.86098,2905.8,2905.6,0.03170553]
["bitfinex","ETHUSD",1646297739438,0.86460607,2905.8,2905.6,0.03170553]
["bitfinex","ETHUSD",1646297740437,0.86098,2905.8,2905.6,0.03170553]
["bitfinex","ETHUSD",1646297740638,0.86460607,2905.8,2905.6,0.03170553]
["bitfinex","ETHUSD",1646297741593,0.86098,2905.8,2905.6,0.03170553]
["bitfinex","ETHUSD",1646297741788,0.86460607,2905.8,2905.6,0.03170553]
["bitfinex","ETHUSD",1646297742790,0.86098,2905.8,2905.6,0.03170553]
["bitfinex","ETHUSD",1646297742991,0.86460607,2905.8,2905.6,0.03170553]
["bitfinex","ETHUSD",1646297743993,0.86098,2905.8,2905.6,0.03170553]
["bitfinex","ETHUSD",1646297744195,0.86460607,2905.8,2905.6,0.03170553]
["bitfinex","ETHUSD",1646297745034,0.86098,2905.8,2905.6,0.03038676]
["bitfinex","ETHUSD",1646297745436,0.86460607,2905.8,2905.6,0.03038676]
["bitfinex","ETHUSD",1646297746335,0.86098,2905.8,2905.6,0.03038676]
["bitfinex","ETHUSD",1646297746535,0.86460607,2905.8,2905.6,0.03038676]
["bitfinex","ETHUSD",1646297747538,0.86098,2905.8,2905.6,0.03038676]
["bitfinex","ETHUSD",1646297747735,0.86460607,2905.8,2905.6,0.03038676]
["bitfinex","ETHUSD",1646297748780,0.86098,2905.8,2905.6,0.03038676]
["bitfinex","ETHUSD",1646297748985,0.86460607,2905.8,2905.6,0.03038676]
["bitfinex","ETHUSD",1646297749383,4.36460607,2905.8,2905.6,0.03038676]
["bitfinex","ETHUSD",1646297749592,0.86460607,2905.8,2905.6,0.03038676]
["bitfinex","ETHUSD",1646297749990,3.995,2905.7,2905.5,3.08936363]
["bitfinex","ETHUSD",1646297750189,0.86128,2905.4,2904.9,1.9135]
["bitfinex","ETHUSD",1646297750388,0.86128,2905.4,2905.0,0.3]
["bitfinex","ETHUSD",1646297750589,0.495,2905.3,2905.0,0.3]
["bitfinex","ETHUSD",1646297750793,0.495,2905.3,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297750991,0.25,2905.0,2904.7,1.35063002]
["bitfinex","ETHUSD",1646297751188,0.86128,2904.9,2904.7,1.35063002]
["bitfinex","ETHUSD",1646297751391,0.86128,2904.9,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297751790,0.00362595,2905.6,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297751791,0.30458595,2905.6,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297751992,0.00458595,2905.6,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297752430,0.00096,2905.6,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297752632,0.00458595,2905.6,2905.2,0.88937634]
["bitfinex","ETHUSD",1646297752835,0.00362595,2905.6,2905.2,0.88937634]
["bitfinex","ETHUSD",1646297753036,0.86104,2905.5,2905.2,0.88937634]
["bitfinex","ETHUSD",1646297754439,0.86104,2905.5,2904.7,3.5137374]
["bitfinex","ETHUSD",1646297755140,0.86104,2905.5,2904.8,1.43258112]
["bitfinex","ETHUSD",1646297755540,0.30362614,2905.6,2905.2,0.92046057]
["bitfinex","ETHUSD",1646297755740,0.00362614,2905.6,2905.2,0.92046057]
["bitfinex","ETHUSD",1646297755941,0.86098,2905.7,2905.2,0.92046057]
["bitfinex","ETHUSD",1646297756180,0.00362618,2905.6,2904.8,0.8609315]
["bitfinex","ETHUSD",1646297756380,0.00458618,2905.6,2904.8,0.8609315]
["bitfinex","ETHUSD",1646297757181,0.00096,2905.6,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297757387,0.00458601,2905.6,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297757585,0.8611,2905.5,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297758187,4.3612,2905.4,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297758387,1.0282359,2905.0,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297758789,1.8895559,2905.0,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297759389,2.1895559,2905.0,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297760242,1.16132,2905.0,2904.7,0.1137374]
["bitfinex","ETHUSD",1646297760439,1.16132,2905.0,2904.7,0.0897374]
["bitfinex","ETHUSD",1646297761645,1.16220721,2904.9,2904.7,0.0897374]
["bitfinex","ETHUSD",1646297762343,1.16132,2905.0,2904.7,0.0897374]
["bitfinex","ETHUSD",1646297763697,0.1721,2905.3,2904.8,1.43270855]
["bitfinex","ETHUSD",1646297763897,0.1766857,2905.6,2904.8,1.43270855]
["bitfinex","ETHUSD",1646297764097,0.0045857,2905.6,2904.8,1.77700855]
["bitfinex","ETHUSD",1646297764398,0.00096,2905.6,2905.2,1.08618787]
["bitfinex","ETHUSD",1646297764597,0.00096,2905.8,2905.2,1.08618787]
["bitfinex","ETHUSD",1646297764797,0.00362601,2905.6,2905.2,1.08618787]
["bitfinex","ETHUSD",1646297765602,0.00096,2905.8,2905.2,1.08618787]
["bitfinex","ETHUSD",1646297765802,0.00362618,2905.6,2905.2,1.08618787]
["bitfinex","ETHUSD",1646297766004,0.00362618,2905.6,2904.9,0.3443]
["bitfinex","ETHUSD",1646297766204,0.00362618,2905.6,2905.0,1.43261153]
["bitfinex","ETHUSD",1646297766604,0.00256637,2905.6,2905.0,1.43261153]
["bitfinex","ETHUSD",1646297766803,0.861,2905.7,2905.1,1.43260096]
["bitfinex","ETHUSD",1646297767003,0.00458609,2905.6,2904.8,4.2425]
["bitfinex","ETHUSD",1646297767204,0.00362609,2905.6,2904.9,1.43260349]
["bitfinex","ETHUSD",1646297768030,0.86196,2905.7,2904.9,1.43260349]
["bitfinex","ETHUSD",1646297768430,0.86196,2905.7,2905.0,1.05104024]
["bitfinex","ETHUSD",1646297768631,0.86196,2905.7,2905.1,1.43260349]
["bitfinex","ETHUSD",1646297768831,0.861,2905.7,2905.1,1.43260349]
["bitfinex","ETHUSD",1646297769031,0.861,2905.7,2905.0,1.05104024]
["bitfinex","ETHUSD",1646297770835,0.861,2905.7,2905.1,1.43257052]
["bitfinex","ETHUSD",1646297773282,0.861,2905.7,2905.1,3.4]
["bitfinex","ETHUSD",1646297774487,0.861,2905.7,2905.2,1.4325698]
["bitfinex","ETHUSD",1646297776135,0.861,2905.7,2905.1,3.4]
["bitfinex","ETHUSD",1646297776736,0.861,2905.7,2905.1,3.35]
["bitfinex","ETHUSD",1646297778437,0.86114,2905.6,2905.1,3.35]
["bitfinex","ETHUSD",1646297779082,0.861,2905.7,2905.1,3.35]
["bitfinex","ETHUSD",1646297779282,1.161,2905.7,2905.1,3.35]
["bitfinex","ETHUSD",1646297779682,0.861,2905.7,2905.1,3.35]
["bitfinex","ETHUSD",1646297780688,0.00096,2905.8,2905.1,3.35]
["bitfinex","ETHUSD",1646297781889,0.00096,2905.8,2905.2,1.43257077]
["bitfinex","ETHUSD",1646297782188,0.86096,2905.9,2905.2,1.43257077]
["bitfinex","ETHUSD",1646297783832,0.86096,2905.9,2905.1,3.35]
["bitfinex","ETHUSD",1646297784032,1.20526,2905.9,2905.1,3.35]
["bitfinex","ETHUSD",1646297784434,0.86111,2905.7,2905.1,3.35]
["bitfinex","ETHUSD",1646297784633,0.8611,2905.6,2905.1,3.35]
["bitfinex","ETHUSD",1646297788086,0.8611,2905.6,2905.2,1.43257014]
["bitfinex","ETHUSD",1646297794091,0.8611,2905.6,2905.1,3.35]
["bitfinex","ETHUSD",1646297794293,0.8611,2905.6,2905.2,1.43259625]
["bitfinex","ETHUSD",1646297798439,0.8611,2905.6,2905.2,1.4315939]
["bitfinex","ETHUSD",1646297804391,0.85981145,2905.6,2905.2,1.4315939]
["bitfinex","ETHUSD",1646297806038,3.8443,2905.5,2905.1,3.35]
["bitfinex","ETHUSD",1646297806238,1.0112,2905.4,2905.1,3.35]
["bitfinex","ETHUSD",1646297806440,3.5,2905.3,2905.1,3.35]
["bitfinex","ETHUSD",1646297806637,0.495,2905.2,2905.1,3.35]
["bitfinex","ETHUSD",1646297806837,0.495,2905.2,2904.7,0.0897374]
["bitfinex","ETHUSD",1646297806838,3.7,2905.1,2904.7,0.0897374]
["bitfinex","ETHUSD",1646297807038,0.86141,2904.8,2904.7,0.0897374]
["bitfinex","ETHUSD",1646297809496,1.89232168,2904.8,2904.7,0.0897374]
["bitfinex","ETHUSD",1646297810296,2.38732168,2904.8,2904.7,0.0897374]
["bitfinex","ETHUSD",1646297810495,5.88732168,2904.8,2904.7,0.0897374]
["bitfinex","ETHUSD",1646297810795,2.38732168,2904.8,2904.7,0.0897374]
["bitfinex","ETHUSD",1646297812436,5.88732168,2904.8,2904.7,0.0897374]
["bitfinex","ETHUSD",1646297814340,5.88732168,2904.8,2904.7,3.4897374]
["bitfinex","ETHUSD",1646297814539,1.35641,2904.8,2904.7,3.4897374]
["bitfinex","ETHUSD",1646297815739,0.495,2904.8,2904.7,3.4897374]
["bitfinex","ETHUSD",1646297817889,1.1614,2904.9,2904.7,3.4897374]
["bitfinex","ETHUSD",1646297826001,2.02274,2904.9,2904.7,3.4897374]
["bitfinex","ETHUSD",1646297826402,2.51774,2904.9,2904.7,3.4897374]
["bitfinex","ETHUSD",1646297828543,1.6564,2904.9,2904.7,3.4897374]
["bitfinex","ETHUSD",1646297829845,5.1564,2904.9,2904.7,3.4897374]
["bitfinex","ETHUSD",1646297830044,2.51774,2904.9,2904.7,3.4897374]
["bitfinex","ETHUSD",1646297830845,1.6564,2904.9,2904.7,3.4897374]
["bitfinex","ETHUSD",1646297831686,1.3564,2904.9,2904.7,3.4897374]
["bitfinex","ETHUSD",1646297831888,2.16947,2905.2,2904.8,1.43278948]
["bitfinex","ETHUSD",1646297831889,0.8611,2905.2,2904.8,1.43278948]
["bitfinex","ETHUSD",1646297833687,0.52161114,2905.4,2904.8,1.43278948]
["bitfinex","ETHUSD",1646297837147,1.38258114,2905.4,2904.8,1.43278948]
["bitfinex","ETHUSD",1646297837347,1.68258114,2905.4,2904.8,1.43278948]
["bitfinex","ETHUSD",1646297837547,1.68258114,2905.4,2904.9,0.3443]
["bitfinex","ETHUSD",1646297837746,1.68258114,2905.4,2905.0,1.43278948]
["bitfinex","ETHUSD",1646297838348,1.68258114,2905.4,2905.1,1.11142343]
["bitfinex","ETHUSD",1646297838547,1.68258114,2905.4,2904.7,3.48820148]
["bitfinex","ETHUSD",1646297838791,1.68258114,2905.4,2904.8,1.43277491]
["bitfinex","ETHUSD",1646297839593,6.38810114,2905.4,2904.8,1.43277491]
["bitfinex","ETHUSD",1646297839793,7.88310114,2905.4,2904.7,3.48820148]
["bitfinex","ETHUSD",1646297840199,0.3,2905.3,2904.7,3.48820148]
["bitfinex","ETHUSD",1646297840398,0.495,2905.2,2904.6,0.00166036]
["bitfinex","ETHUSD",1646297840599,0.86138,2905.0,2904.5,1.43301179]
["bitfinex","ETHUSD",1646297841099,0.92405034,2904.6,2904.5,1.43301179]
["bitfinex","ETHUSD",1646297841700,0.92405034,2904.6,2904.2,1.43467215]
["bitfinex","ETHUSD",1646297841900,0.92405034,2904.6,2904.3,1.43301179]
["bitfinex","ETHUSD",1646297842104,3.5,2904.5,2904.4,1.43301179]
["bitfinex","ETHUSD",1646297842302,0.92405034,2904.6,2903.9,1.24036036]
["bitfinex","ETHUSD",1646297842303,1.22405034,2904.6,2903.9,1.24036036]
["bitfinex","ETHUSD",1646297842538,1.22405034,2904.6,2904.0,1.43321068]
["bitfinex","ETHUSD",1646297842743,0.3,2904.7,2904.1,1.43321068]
["bitfinex","ETHUSD",1646297842939,0.3,2904.7,2904.2,1.43321068]
["bitfinex","ETHUSD",1646297843137,1.72279,2904.5,2904.3,1.43321068]
["bitfinex","ETHUSD",1646297843339,0.3,2904.6,2904.4,1.43321068]
["bitfinex","ETHUSD",1646297843541,0.3,2904.6,2904.5,1.43321068]
["bitfinex","ETHUSD",1646297843739,0.86133,2904.7,2904.5,1.43321068]
["bitfinex","ETHUSD",1646297843740,1.16133,2904.7,2904.5,1.43321068]
["bitfinex","ETHUSD",1646297843939,1.16133,2904.7,2904.1,1.05477927]
["bitfinex","ETHUSD",1646297844140,1.16133,2904.7,2904.2,1.43311827]
["bitfinex","ETHUSD",1646297849797,2.58415,2904.9,2904.2,1.43311827]
["bitfinex","ETHUSD",1646297849798,2.58415,2904.9,2904.7,0.36718398]
["bitfinex","ETHUSD",1646297850048,2.58415,2904.9,2904.8,1.43311827]
["bitfinex","ETHUSD",1646297851250,2.88415,2904.9,2904.8,1.43311827]
["bitfinex","ETHUSD",1646297853689,2.88415,2904.9,2904.7,0.36718398]
["bitfinex","ETHUSD",1646297853690,3.18415,2904.9,2904.7,0.36718398]
["bitfinex","ETHUSD",1646297854190,5.38415,2904.9,2904.3,0.00160358]
["bitfinex","ETHUSD",1646297854392,0.86136,2904.7,2904.3,1.43321757]
["bitfinex","ETHUSD",1646297854789,1.46136,2904.7,2904.4,1.43321757]
["bitfinex","ETHUSD",1646297854993,1.72272,2904.5,2903.9,1.23980358]
["bitfinex","ETHUSD",1646297855196,1.72272,2904.5,2904.1,1.18585123]
["bitfinex","ETHUSD",1646297855197,1.62272,2904.5,2904.1,1.18585123]
["bitfinex","ETHUSD",1646297855396,1.62272,2904.5,2904.2,1.43326552]
["bitfinex","ETHUSD",1646297855996,3.5,2904.4,2904.2,1.43326552]
["bitfinex","ETHUSD",1646297856195,3.5,2904.4,2903.9,0.00160358]
["bitfinex","ETHUSD",1646297856196,1.92272,2904.5,2904.3,1.43326552]
["bitfinex","ETHUSD",1646297856396,1.92272,2904.5,2903.7,0.00160358]
["bitfinex","ETHUSD",1646297856599,5.42272,2904.5,2903.8,0.00160358]
["bitfinex","ETHUSD",1646297856796,5.61772,2904.5,2903.8,0.00160358]
["bitfinex","ETHUSD",1646297857197,0.3,2904.4,2903.8,0.00160358]
["bitfinex","ETHUSD",1646297857436,0.3,2904.4,2903.8,1.43495512]
["bitfinex","ETHUSD",1646297857640,0.3,2904.4,2903.9,1.43335154]
["bitfinex","ETHUSD",1646297857841,0.3,2904.4,2904.0,1.43335154]
["bitfinex","ETHUSD",1646297858040,0.3,2904.4,2904.1,1.43335154]
["bitfinex","ETHUSD",1646297858240,0.3,2904.4,2904.2,1.43335154]
["bitfinex","ETHUSD",1646297858440,0.3,2904.4,2904.3,1.43335154]
["bitfinex","ETHUSD",1646297859042,0.3,2904.4,2904.0,1.43495512]
["bitfinex","ETHUSD",1646297859244,0.3,2904.4,2904.1,1.43335154]
["bitfinex","ETHUSD",1646297859441,0.3,2904.4,2904.2,1.43335154]
["bitfinex","ETHUSD",1646297859442,1.16135,2904.4,2904.2,1.43335154]
["bitfinex","ETHUSD",1646297859643,1.16135,2904.4,2904.3,1.43335154]
["bitfinex","ETHUSD",1646297859843,1.16135,2904.4,2904.0,1.43495512]
["bitfinex","ETHUSD",1646297860047,1.16135,2904.4,2904.0,1.43335154]
["bitfinex","ETHUSD",1646297861487,1.16135,2904.4,2904.1,1.43335154]
["bitfinex","ETHUSD",1646297861691,0.86135,2904.4,2904.2,1.43335154]
["bitfinex","ETHUSD",1646297861891,0.86131,2905.1,2903.7,3.18864104]
["bitfinex","ETHUSD",1646297861892,0.86115,2904.6,2904.3,3.63804133]
["bitfinex","ETHUSD",1646297862086,0.86115,2904.6,2904.4,1.43495512]
["bitfinex","ETHUSD",1646297862288,0.86115,2904.6,2904.5,1.43335154]
["bitfinex","ETHUSD",1646297862487,0.86115,2904.6,2904.2,1.43495512]
["bitfinex","ETHUSD",1646297862687,0.86115,2904.6,2904.2,1.43335154]
["bitfinex","ETHUSD",1646297862888,0.86115,2904.6,2904.3,1.43335154]
["bitfinex","ETHUSD",1646297863088,1.16115,2904.6,2904.4,1.43335154]
["bitfinex","ETHUSD",1646297863290,1.16115,2904.6,2904.0,1.43495512]
["bitfinex","ETHUSD",1646297863491,0.86115,2904.6,2904.1,1.43335154]
["bitfinex","ETHUSD",1646297863790,0.86115,2904.6,2904.2,1.43335154]
["bitfinex","ETHUSD",1646297863992,1.16115,2904.6,2904.3,1.43335154]
["bitfinex","ETHUSD",1646297864191,1.16115,2904.6,2904.4,1.43335154]
["bitfinex","ETHUSD",1646297864494,1.16115,2904.6,2904.5,1.43335154]
["bitfinex","ETHUSD",1646297864691,1.16115,2904.6,2903.8,0.64446605]
["bitfinex","ETHUSD",1646297864943,1.16115,2904.6,2903.8,0.74446605]
["bitfinex","ETHUSD",1646297865148,1.16115,2904.6,2903.9,1.43335154]
["bitfinex","ETHUSD",1646297866349,1.16115,2904.6,2904.0,1.43335154]
["bitfinex","ETHUSD",1646297866548,1.16115,2904.6,2903.8,0.00160358]
["bitfinex","ETHUSD",1646297866549,1.16115,2904.6,2904.1,1.43335154]
["bitfinex","ETHUSD",1646297866750,1.16115,2904.6,2904.2,1.43335154]
["bitfinex","ETHUSD",1646297866950,1.16115,2904.6,2903.8,0.64446605]
["bitfinex","ETHUSD",1646297866951,1.16115,2904.6,2904.3,1.43335154]
["bitfinex","ETHUSD",1646297867152,1.16115,2904.6,2904.4,1.43335154]
["bitfinex","ETHUSD",1646297867350,1.16115,2904.6,2904.5,1.43335154]
["bitfinex","ETHUSD",1646297867550,1.16115,2904.6,2903.8,0.64446605]
["bitfinex","ETHUSD",1646297868691,1.16115,2904.6,2903.9,1.43335154]
["bitfinex","ETHUSD",1646297868888,1.16115,2904.6,2904.0,1.43335154]
["bitfinex","ETHUSD",1646297869087,1.16115,2904.6,2904.3,0.93185987]
["bitfinex","ETHUSD",1646297869288,1.16115,2904.6,2904.4,1.43335154]
["bitfinex","ETHUSD",1646297875241,1.16115,2904.6,2904.5,1.43335154]
["bitfinex","ETHUSD",1646297875443,1.16115,2904.6,2904.1,1.43335154]
["bitfinex","ETHUSD",1646297875642,1.16115,2904.6,2904.2,1.43335154]
["bitfinex","ETHUSD",1646297875843,1.16115,2904.6,2904.3,1.43335154]
["bitfinex","ETHUSD",1646297876043,1.16115,2904.6,2904.4,1.43335154]
["bitfinex","ETHUSD",1646297876299,1.16115,2904.6,2904.5,1.43335154]
["bitfinex","ETHUSD",1646297876898,1.16115,2904.6,2904.1,1.1516601]
["bitfinex","ETHUSD",1646297877502,1.16115,2904.6,2903.8,0.64446605]
["bitfinex","ETHUSD",1646297877700,1.16115,2904.6,2903.8,0.00160358]
["bitfinex","ETHUSD",1646297878702,1.16115,2904.6,2903.9,1.18986125]
["bitfinex","ETHUSD",1646297879300,0.3,2904.5,2903.9,1.18986125]
["bitfinex","ETHUSD",1646297880345,1.16115,2904.6,2903.9,1.83272372]
["bitfinex","ETHUSD",1646297880847,1.16115,2904.6,2904.0,0.64286247]
["bitfinex","ETHUSD",1646297882850,1.16115,2904.6,2904.0,0.98716247]
["bitfinex","ETHUSD",1646297883045,0.86111,2904.8,2904.7,1.22846299]
["bitfinex","ETHUSD",1646297887640,0.86111,2904.8,2904.4,0.00160358]
["bitfinex","ETHUSD",1646297887843,0.86111,2904.8,2904.1,1.2489]
["bitfinex","ETHUSD",1646297887844,0.86111,2904.8,2904.1,1.25050358]
["bitfinex","ETHUSD",1646297888846,0.86111,2904.8,2904.1,1.89336605]
["bitfinex","ETHUSD",1646297889047,0.86111,2904.8,2904.2,0.64286247]
["bitfinex","ETHUSD",1646297890248,0.86111,2904.8,2904.1,1.89336605]
["bitfinex","ETHUSD",1646297891298,0.86111,2904.8,2904.2,0.64286247]
["bitfinex","ETHUSD",1646297892799,0.86111,2904.8,2904.1,1.89336605]
["bitfinex","ETHUSD",1646297896850,0.86111,2904.8,2904.2,1.43308456]
["bitfinex","ETHUSD",1646297902444,0.86111,2904.8,2904.3,3.5]
["bitfinex","ETHUSD",1646297902646,0.86111,2904.8,2904.4,1.43308456]
["bitfinex","ETHUSD",1646297902847,0.86111,2904.8,2904.5,3.5]
["bitfinex","ETHUSD",1646297903046,2.87053,2905.2,2904.8,0.66740981]
["bitfinex","ETHUSD",1646297903346,1.72223,2905.2,2904.9,1.43308456]
["bitfinex","ETHUSD",1646297903946,0.86101,2905.3,2904.9,4.93308456]
["bitfinex","ETHUSD",1646297904145,5.04272,2905.6,2905.0,1.43308456]
["bitfinex","ETHUSD",1646297904347,1.72186,2905.6,2905.1,3.5]
["bitfinex","ETHUSD",1646297904548,1.72186,2905.6,2905.2,1.43308456]
["bitfinex","ETHUSD",1646297904945,1.72186,2905.6,2905.3,2.47475658]
["bitfinex","ETHUSD",1646297905149,1.72186,2905.6,2905.4,1.43308456]
["bitfinex","ETHUSD",1646297907898,1.72186,2905.6,2904.9,1.1955]
["bitfinex","ETHUSD",1646297911748,1.72186,2905.6,2905.1,1.1912474]
["bitfinex","ETHUSD",1646297916098,1.72186,2905.6,2905.2,3.5]
["bitfinex","ETHUSD",1646297916304,1.72186,2905.6,2905.3,3.5]
["bitfinex","ETHUSD",1646297916504,1.72186,2905.7,2905.3,3.5]
["bitfinex","ETHUSD",1646297916505,0.86092,2905.7,2905.3,3.5]
["bitfinex","ETHUSD",1646297916700,0.86092,2905.7,2905.2,3.5]
["bitfinex","ETHUSD",1646297919651,0.86092,2905.7,2905.6,1.18316351]
["bitfinex","ETHUSD",1646297921894,0.86092,2905.7,2905.0,3.5]
["bitfinex","ETHUSD",1646297922096,0.86092,2905.7,2904.9,1.1955]
["bitfinex","ETHUSD",1646297922907,2.33119495,2905.7,2905.1,0.89753755]
["bitfinex","ETHUSD",1646297923200,3.19233665,2905.7,2905.1,0.89753755]
["bitfinex","ETHUSD",1646297923399,0.86116,2905.6,2905.1,0.89753755]
["bitfinex","ETHUSD",1646297923599,2.58335,2905.6,2905.1,0.89753755]
["bitfinex","ETHUSD",1646297923799,1.72219,2905.6,2905.1,0.89753755]
["bitfinex","ETHUSD",1646297926052,1.72219,2905.6,2905.2,3.5]
["bitfinex","ETHUSD",1646297926453,0.86109,2905.8,2905.2,13.97]
["bitfinex","ETHUSD",1646297927955,0.86109,2905.8,2905.3,11.90270725]
["bitfinex","ETHUSD",1646297928155,0.86109,2905.8,2905.4,1.43270725]
["bitfinex","ETHUSD",1646297928895,0.86109,2905.8,2905.4,1.43134848]
["bitfinex","ETHUSD",1646297929094,0.86109,2905.8,2905.1,0.89753755]
["bitfinex","ETHUSD",1646297929298,0.86109,2905.8,2905.2,3.5]
["bitfinex","ETHUSD",1646297931304,0.86109,2905.8,2905.3,10.47]
["bitfinex","ETHUSD",1646297931504,1.72165,2906.0,2905.4,13.97]
["bitfinex","ETHUSD",1646297931505,0.00363087,2906.0,2905.4,13.97]
["bitfinex","ETHUSD",1646297931702,0.00363087,2906.0,2905.8,1.52806275]
["bitfinex","ETHUSD",1646297931903,0.00363087,2906.0,2905.9,3.5]
["bitfinex","ETHUSD",1646297932105,0.00363087,2906.0,2905.8,1.52806275]
["bitfinex","ETHUSD",1646297932304,0.00363087,2906.0,2905.9,4.49855963]
["bitfinex","ETHUSD",1646297932557,1.8782,2907.1,2905.9,4.49855963]
["bitfinex","ETHUSD",1646297932558,2.9581,2907.4,2906.1,10.47]
["bitfinex","ETHUSD",1646297932765,2.9581,2907.4,2905.9,5.9231438]
["bitfinex","ETHUSD",1646297932766,0.15,2907.3,2906.4,3.0]
["bitfinex","ETHUSD",1646297933060,3.81510885,2907.7,2906.3,11.27277314]
["bitfinex","ETHUSD",1646297933061,3.81510885,2907.7,2906.5,3.995]
["bitfinex","ETHUSD",1646297933460,3.81510885,2907.7,2907.4,0.96696782]
["bitfinex","ETHUSD",1646297933660,3.81510885,2907.7,2906.7,10.47]
["bitfinex","ETHUSD",1646297933862,3.81510885,2907.7,2906.8,3.5]
["bitfinex","ETHUSD",1646297933864,0.86037,2907.4,2906.8,3.5]
["bitfinex","ETHUSD",1646297934167,0.00255767,2907.2,2906.7,10.8143]
["bitfinex","ETHUSD",1646297934363,1.0285,2907.9,2907.2,10.47]
["bitfinex","ETHUSD",1646297934562,1.0285,2907.9,2907.4,10.47]
["bitfinex","ETHUSD",1646297934764,1.0285,2907.9,2907.5,0.495]
["bitfinex","ETHUSD",1646297934963,1.0285,2907.9,2907.4,10.47]
["bitfinex","ETHUSD",1646297934964,1.0285,2907.9,2907.4,1.0]
["bitfinex","ETHUSD",1646297935163,1.20509241,2907.7,2907.1,1.20172816]
["bitfinex","ETHUSD",1646297935765,1.0285,2907.9,2907.1,1.20172816]
["bitfinex","ETHUSD",1646297936193,0.86033,2907.7,2907.1,1.20172816]
["bitfinex","ETHUSD",1646297936393,0.86033,2907.7,2907.1,11.67172816]
["bitfinex","ETHUSD",1646297936596,0.86033,2907.7,2907.2,3.5]
["bitfinex","ETHUSD",1646297936896,0.86033,2907.7,2907.1,1.20172816]
["bitfinex","ETHUSD",1646297937098,0.86033,2907.7,2907.2,3.5]
["bitfinex","ETHUSD",1646297937699,0.00383425,2907.5,2907.2,3.5]
["bitfinex","ETHUSD",1646297938100,0.00383425,2907.5,2907.1,1.20172816]
["bitfinex","ETHUSD",1646297938300,0.00383425,2907.5,2907.2,3.5]
["bitfinex","ETHUSD",1646297938501,0.86033,2907.7,2907.1,1.20172816]
["bitfinex","ETHUSD",1646297938702,0.86033,2907.7,2907.2,3.5]
["bitfinex","ETHUSD",1646297938901,0.00383429,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1646297939805,0.86033,2907.7,2907.2,3.5]
["bitfinex","ETHUSD",1646297940055,0.00383429,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1646297940956,0.86033,2907.7,2907.1,1.20172816]
["bitfinex","ETHUSD",1646297941157,0.00370776,2907.4,2907.1,1.20172816]
["bitfinex","ETHUSD",1646297941454,0.00370776,2907.4,2907.0,3.5]
["bitfinex","ETHUSD",1646297942155,0.86032,2907.5,2907.0,3.5]
["bitfinex","ETHUSD",1646297942459,0.86032,2907.5,2907.1,0.98698922]
["bitfinex","ETHUSD",1646297942460,0.0037078,2907.3,2907.1,0.98698922]
["bitfinex","ETHUSD",1646297942855,0.0037078,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1646297943256,0.0037078,2907.3,2907.1,4.48698922]
["bitfinex","ETHUSD",1646297943455,0.86032,2907.5,2907.1,0.98698922]
["bitfinex","ETHUSD",1646297943697,0.00370778,2907.4,2907.1,0.98698922]
["bitfinex","ETHUSD",1646297944499,0.86032,2907.5,2907.1,0.98698922]
["bitfinex","ETHUSD",1646297944700,0.86032,2907.5,2907.2,3.5]
["bitfinex","ETHUSD",1646297944898,0.3,2907.6,2907.2,3.5]
["bitfinex","ETHUSD",1646297944899,0.00361917,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1646297945502,0.00361917,2907.4,2907.1,0.98698922]
["bitfinex","ETHUSD",1646297945702,1.72161,2907.8,2907.2,3.5]
["bitfinex","ETHUSD",1646297945902,0.00361916,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1646297946102,0.00361916,2907.4,2907.1,0.98698922]
["bitfinex","ETHUSD",1646297946302,0.00361916,2907.4,2907.1,4.48698922]
["bitfinex","ETHUSD",1646297946702,0.00361916,2907.4,2907.1,14.95698922]
["bitfinex","ETHUSD",1646297946902,0.00096,2907.7,2907.1,11.45698922]
["bitfinex","ETHUSD",1646297947102,1.72161,2907.8,2907.1,11.45698922]
["bitfinex","ETHUSD",1646297947303,0.00361917,2907.4,2907.1,11.45698922]
["bitfinex","ETHUSD",1646297948045,0.00361917,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1646297948245,1.72161,2907.8,2907.2,3.5]
["bitfinex","ETHUSD",1646297948447,0.00362747,2907.4,2907.1,0.98698922]
["bitfinex","ETHUSD",1646297949551,0.86027,2907.6,2907.1,0.98698922]
["bitfinex","ETHUSD",1646297949752,0.86027,2907.6,2907.2,13.97]
["bitfinex","ETHUSD",1646297949753,0.00362747,2907.4,2907.2,13.97]
["bitfinex","ETHUSD",1646297949951,0.00362747,2907.4,2907.2,10.47]
["bitfinex","ETHUSD",1646297950154,0.00362747,2907.4,2907.2,13.97]
["bitfinex","ETHUSD",1646297950355,0.00362747,2907.4,2907.2,10.47]
["bitfinex","ETHUSD",1646297950552,0.00096,2907.8,2907.2,10.47]
["bitfinex","ETHUSD",1646297950752,0.8602,2907.9,2907.2,10.47]
["bitfinex","ETHUSD",1646297950953,0.00362745,2907.4,2907.1,0.98698922]
["bitfinex","ETHUSD",1646297951396,0.00362745,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1646297951596,0.00362745,2907.4,2907.1,11.45698922]
["bitfinex","ETHUSD",1646297951796,0.86023,2907.6,2907.1,11.45698922]
["bitfinex","ETHUSD",1646297951996,0.00362625,2907.4,2907.1,11.45698922]
["bitfinex","ETHUSD",1646297952599,0.00362625,2907.4,2907.1,0.98698922]
["bitfinex","ETHUSD",1646297953001,0.86023,2907.6,2906.9,1.1584]
["bitfinex","ETHUSD",1646297953199,0.00362625,2907.4,2906.9,1.1584]
["bitfinex","ETHUSD",1646297954103,0.86119,2907.6,2906.9,1.1584]
["bitfinex","ETHUSD",1646297954298,1.12784904,2907.4,2906.9,1.1584]
["bitfinex","ETHUSD",1646297954500,0.00112491,2906.9,2906.8,1.23042008]
["bitfinex","ETHUSD",1646297955350,0.00112491,2906.9,2906.8,11.70042008]
["bitfinex","ETHUSD",1646297955752,0.00112491,2906.9,2906.8,12.70042008]
["bitfinex","ETHUSD",1646297958155,0.00112491,2906.9,2906.8,13.19542008]
["bitfinex","ETHUSD",1646297959596,0.00112491,2906.9,2906.8,13.19440863]
["bitfinex","ETHUSD",1646297961404,0.00112491,2906.9,2906.8,13.99718177]
["bitfinex","ETHUSD",1646297961603,0.00112491,2906.9,2906.8,15.72922782]
["bitfinex","ETHUSD",1646297961804,0.00112491,2906.9,2906.8,14.29718177]
["bitfinex","ETHUSD",1646297962104,0.00112491,2906.9,2906.8,15.72922827]
["bitfinex","ETHUSD",1646297962303,0.00112491,2906.9,2906.8,15.38492827]
["bitfinex","ETHUSD",1646297962551,0.00112491,2906.9,2906.8,15.38497372]
["bitfinex","ETHUSD",1646297962950,0.00112491,2906.9,2906.8,4.91497372]
["bitfinex","ETHUSD",1646297963152,0.00112491,2906.9,2906.8,3.68556509]
["bitfinex","ETHUSD",1646297963353,0.00112491,2906.9,2906.8,3.19056509]
["bitfinex","ETHUSD",1646297963550,0.00112491,2906.9,2906.8,2.43209195]
["bitfinex","ETHUSD",1646297963751,0.00112491,2906.9,2906.6,2.05857314]
["bitfinex","ETHUSD",1646297964149,0.00112491,2906.9,2906.6,0.45847314]
["bitfinex","ETHUSD",1646297964350,0.00112491,2906.9,2906.6,1.54899432]
["bitfinex","ETHUSD",1646297965159,0.00112491,2906.9,2906.6,1.09052118]
["bitfinex","ETHUSD",1646297965382,0.00112491,2906.9,2906.7,1.43214366]
["bitfinex","ETHUSD",1646297966395,0.00112491,2906.9,2906.6,1.0]
["bitfinex","ETHUSD",1646297966598,0.00112491,2906.9,2906.4,0.795]
["bitfinex","ETHUSD",1646297966796,0.00112491,2906.9,2906.5,1.43226074]
["bitfinex","ETHUSD",1646297967396,0.00112491,2906.9,2906.7,1.19783731]
["bitfinex","ETHUSD",1646297971050,0.00112491,2906.9,2906.8,1.43220332]
["bitfinex","ETHUSD",1646297972149,0.5162,2907.7,2907.2,1.15014067]
["bitfinex","ETHUSD",1646297972351,0.00362612,2907.3,2907.2,1.15014067]
["bitfinex","ETHUSD",1646297972950,0.00362612,2907.3,2906.6,12.6212]
["bitfinex","ETHUSD",1646297973150,0.00362612,2907.3,2906.7,11.90218165]
["bitfinex","ETHUSD",1646297973452,0.3443,2907.7,2906.7,11.90218165]
["bitfinex","ETHUSD",1646297973453,0.3443,2907.7,2906.8,11.90218165]
["bitfinex","ETHUSD",1646297973705,0.3443,2907.7,2906.9,1.43218165]
["bitfinex","ETHUSD",1646297974098,1.33295844,2907.8,2907.2,0.817182]
["bitfinex","ETHUSD",1646297974298,1.9333,2907.9,2907.2,0.817182]
["bitfinex","ETHUSD",1646297974498,0.1719,2907.9,2907.2,0.817182]
["bitfinex","ETHUSD",1646297974698,1.1602,2908.1,2907.2,0.817182]
["bitfinex","ETHUSD",1646297974898,0.00255397,2907.6,2907.3,1.43192162]
["bitfinex","ETHUSD",1646297975503,0.00255397,2907.6,2907.4,0.92751298]
["bitfinex","ETHUSD",1646297975704,0.00096,2908.0,2907.5,1.43192162]
["bitfinex","ETHUSD",1646297976005,0.00255397,2907.6,2907.5,1.43192162]
["bitfinex","ETHUSD",1646297977105,0.00096,2908.0,2907.5,1.43192162]
["bitfinex","ETHUSD",1646297977306,0.00383418,2907.7,2907.5,1.43192162]
["bitfinex","ETHUSD",1646297978347,0.86027,2907.9,2907.5,1.43192162]
["bitfinex","ETHUSD",1646297978548,0.00383416,2907.7,2907.5,1.43192162]
["bitfinex","ETHUSD",1646297979449,0.86027,2907.9,2907.5,1.43192162]
["bitfinex","ETHUSD",1646297979653,0.00370596,2907.7,2907.5,1.43192162]
["bitfinex","ETHUSD",1646297979853,0.00370596,2907.7,2907.6,1.43192162]
["bitfinex","ETHUSD",1646297980055,0.00370596,2907.7,2907.6,1.34749662]
["bitfinex","ETHUSD",1646297980255,0.00370596,2907.7,2907.2,1.817182]
["bitfinex","ETHUSD",1646297980456,0.00370596,2907.7,2907.2,0.817182]
["bitfinex","ETHUSD",1646297980656,0.34526,2907.8,2907.2,0.817182]
["bitfinex","ETHUSD",1646297980657,0.00096,2907.8,2907.2,0.817182]
["bitfinex","ETHUSD",1646297980857,1.06022254,2907.6,2907.2,0.817182]
["bitfinex","ETHUSD",1646297981293,1.92056254,2907.6,2907.2,0.817182]
["bitfinex","ETHUSD",1646297982095,0.00358375,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646297982894,2.26486254,2907.6,2907.2,0.817182]
["bitfinex","ETHUSD",1646297983294,0.00360194,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646297984295,2.26486254,2907.6,2907.2,0.817182]
["bitfinex","ETHUSD",1646297984496,0.00360194,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646297985352,0.3,2907.7,2907.2,0.817182]
["bitfinex","ETHUSD",1646297985550,1.16123,2907.8,2907.2,0.817182]
["bitfinex","ETHUSD",1646297985752,0.00351445,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646297986352,0.00351445,2907.5,2907.4,1.13595662]
["bitfinex","ETHUSD",1646297986550,0.86123,2907.8,2907.4,1.13595662]
["bitfinex","ETHUSD",1646297986756,0.86027,2907.8,2907.4,1.13595662]
["bitfinex","ETHUSD",1646297986952,0.00337168,2907.5,2907.4,1.13595662]
["bitfinex","ETHUSD",1646297987851,0.00096,2907.8,2907.4,1.13595662]
["bitfinex","ETHUSD",1646297988052,0.00337164,2907.6,2907.4,1.13595662]
["bitfinex","ETHUSD",1646297988799,0.00337164,2907.6,2907.5,3.5]
["bitfinex","ETHUSD",1646297989098,0.00096,2908.1,2907.5,3.5]
["bitfinex","ETHUSD",1646297989303,0.00338034,2907.6,2907.5,4.5]
["bitfinex","ETHUSD",1646297989498,0.00338034,2907.6,2907.5,3.5]
["bitfinex","ETHUSD",1646297989699,0.00338034,2907.6,2907.5,4.5]
["bitfinex","ETHUSD",1646297989901,0.00338034,2907.6,2907.5,3.5]
["bitfinex","ETHUSD",1646297990104,0.00338034,2907.6,2907.5,4.5]
["bitfinex","ETHUSD",1646297990305,0.00096,2908.3,2907.5,4.5]
["bitfinex","ETHUSD",1646297990606,0.0033928,2907.7,2907.5,4.5]
["bitfinex","ETHUSD",1646297990806,0.0033928,2907.7,2907.5,1.0]
["bitfinex","ETHUSD",1646297991206,0.0033928,2907.7,2907.4,1.43595662]
["bitfinex","ETHUSD",1646297991407,0.00096,2908.0,2907.4,1.43595662]
["bitfinex","ETHUSD",1646297991606,0.00339278,2907.7,2907.4,0.3]
["bitfinex","ETHUSD",1646297991808,0.00339278,2907.7,2907.3,1.4978]
["bitfinex","ETHUSD",1646297992648,0.00096,2908.2,2907.3,1.4978]
["bitfinex","ETHUSD",1646297992845,0.0033918,2907.6,2907.4,1.00161075]
["bitfinex","ETHUSD",1646297993045,0.0033918,2907.6,2907.3,1.4978]
["bitfinex","ETHUSD",1646297993244,0.0033918,2907.6,2907.2,2.117182]
["bitfinex","ETHUSD",1646297993448,0.8636618,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1646297993646,0.0033918,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1646297993848,0.00096,2908.2,2907.4,10.965]
["bitfinex","ETHUSD",1646297994044,0.00096,2908.3,2907.5,3.5]
["bitfinex","ETHUSD",1646297994448,0.00096,2908.3,2907.5,4.5]
["bitfinex","ETHUSD",1646297994644,0.00096,2908.3,2908.1,1.16102171]
["bitfinex","ETHUSD",1646297994844,0.00096,2908.3,2907.5,4.5]
["bitfinex","ETHUSD",1646297994845,0.4219,2908.5,2907.5,4.5]
["bitfinex","ETHUSD",1646297995050,1.7203,2908.3,2907.5,4.5]
["bitfinex","ETHUSD",1646297995249,0.00339052,2908.0,2907.5,4.5]
["bitfinex","ETHUSD",1646297996048,0.00339052,2908.0,2907.9,1.10458386]
["bitfinex","ETHUSD",1646297996298,2.0203,2908.3,2907.9,1.10458386]
["bitfinex","ETHUSD",1646297996498,0.86011,2908.1,2907.9,1.10458386]
["bitfinex","ETHUSD",1646297996701,1.16011,2908.1,2907.9,1.10458386]
["bitfinex","ETHUSD",1646297997699,1.16350069,2908.1,2907.9,1.10458386]
["bitfinex","ETHUSD",1646297997899,0.30339069,2908.1,2907.9,1.10458386]
["bitfinex","ETHUSD",1646297998101,0.00096,2908.4,2908.1,4.3]
["bitfinex","ETHUSD",1646297998301,0.0135601,2908.7,2908.2,3.995]
["bitfinex","ETHUSD",1646297998302,0.0145201,2908.7,2908.2,3.995]
["bitfinex","ETHUSD",1646297998499,0.0135601,2908.7,2908.2,14.465]
["bitfinex","ETHUSD",1646297998700,0.00096,2908.8,2908.2,15.465]
["bitfinex","ETHUSD",1646297998899,2.8361,2908.9,2908.2,15.465]
["bitfinex","ETHUSD",1646297999098,0.00096,2909.2,2908.2,15.465]
["bitfinex","ETHUSD",1646297999099,0.00096,2909.3,2908.2,11.965]
["bitfinex","ETHUSD",1646297999299,0.00096,2909.3,2908.3,15.2032]
["bitfinex","ETHUSD",1646297999502,0.00096,2909.3,2908.4,0.495]
["bitfinex","ETHUSD",1646298000955,0.86088,2909.3,2908.4,0.495]
["bitfinex","ETHUSD",1646298001151,0.85985,2909.1,2908.4,0.495]
["bitfinex","ETHUSD",1646298001354,0.00363947,2909.0,2908.4,0.495]
["bitfinex","ETHUSD",1646298001653,0.00363947,2909.0,2908.5,3.5]
["bitfinex","ETHUSD",1646298001855,0.00363947,2909.0,2908.6,1.23396071]
["bitfinex","ETHUSD",1646298002257,0.00096,2909.5,2908.6,1.23396071]
["bitfinex","ETHUSD",1646298002454,0.01455586,2909.3,2909.2,0.88381512]
["bitfinex","ETHUSD",1646298003255,0.01455586,2909.3,2908.5,3.5]
["bitfinex","ETHUSD",1646298003458,0.00096,2909.4,2908.5,3.5]
["bitfinex","ETHUSD",1646298003697,0.00464171,2909.4,2908.6,10.47]
["bitfinex","ETHUSD",1646298003896,0.00464171,2909.4,2908.7,3.5]
["bitfinex","ETHUSD",1646298004097,0.19415497,2909.0,2908.7,3.5]
["bitfinex","ETHUSD",1646298004298,0.00464171,2909.4,2908.8,1.2187944]
["bitfinex","ETHUSD",1646298004498,0.00464171,2909.4,2908.9,3.995]
["bitfinex","ETHUSD",1646298004499,0.00368171,2909.4,2908.9,3.995]
["bitfinex","ETHUSD",1646298004698,0.00096,2909.6,2908.9,3.995]
["bitfinex","ETHUSD",1646298004901,0.00368187,2909.0,2908.9,4.995]
["bitfinex","ETHUSD",1646298005105,0.00368187,2909.0,2908.9,6.183]
["bitfinex","ETHUSD",1646298005301,0.00368187,2909.0,2908.9,6.483]
["bitfinex","ETHUSD",1646298005501,0.19783684,2909.0,2908.9,6.483]
["bitfinex","ETHUSD",1646298005701,0.19783684,2909.0,2908.9,16.953]
["bitfinex","ETHUSD",1646298005902,0.19415497,2909.0,2908.9,16.953]
["bitfinex","ETHUSD",1646298006101,0.19415497,2909.0,2908.9,17.81254]
["bitfinex","ETHUSD",1646298006502,0.19415497,2909.0,2908.9,6.483]
["bitfinex","ETHUSD",1646298007107,0.19415497,2909.0,2908.9,5.295]
["bitfinex","ETHUSD",1646298007562,2.995e-05,2909.1,2909.0,15.1143]
["bitfinex","ETHUSD",1646298007758,0.01451764,2909.5,2909.2,10.8143]
["bitfinex","ETHUSD",1646298007963,0.01451764,2909.5,2909.4,10.47]
["bitfinex","ETHUSD",1646298008158,0.01812876,2909.8,2909.4,15.69073961]
["bitfinex","ETHUSD",1646298008359,0.01716876,2909.8,2909.6,10.47]
["bitfinex","ETHUSD",1646298008564,0.01716876,2909.8,2909.7,15.66861]
["bitfinex","ETHUSD",1646298008761,0.00096,2910.7,2909.7,15.66861]
["bitfinex","ETHUSD",1646298008762,0.25,2910.7,2909.9,10.47]
["bitfinex","ETHUSD",1646298009061,0.00096,2910.8,2909.7,5.19861]
["bitfinex","ETHUSD",1646298009062,0.00096,2910.8,2910.1,10.47]
["bitfinex","ETHUSD",1646298009261,0.00096,2910.6,2910.2,0.495]
["bitfinex","ETHUSD",1646298009463,2.9473,2910.9,2910.4,0.98366736]
["bitfinex","ETHUSD",1646298009464,0.00096,2910.8,2910.4,0.98366736]
["bitfinex","ETHUSD",1646298009664,0.0025505,2910.4,2910.2,0.495]
["bitfinex","ETHUSD",1646298009863,0.0025505,2910.4,2910.1,0.3]
["bitfinex","ETHUSD",1646298010066,0.0025505,2910.4,2909.9,2.9578431]
["bitfinex","ETHUSD",1646298010067,0.0025505,2910.4,2909.9,1.5394]
["bitfinex","ETHUSD",1646298010266,0.0025505,2910.4,2910.0,1.0]
["bitfinex","ETHUSD",1646298010464,0.0025505,2910.4,2909.9,1.2394]
["bitfinex","ETHUSD",1646298010665,0.00096,2910.9,2909.9,1.2394]
["bitfinex","ETHUSD",1646298010866,0.30384835,2910.3,2909.9,1.23003701]
["bitfinex","ETHUSD",1646298011066,0.00384835,2910.3,2909.8,1.0429978]
["bitfinex","ETHUSD",1646298011297,0.85956,2910.1,2909.8,1.0429978]
["bitfinex","ETHUSD",1646298011499,1.15956,2910.1,2909.8,1.0429978]
["bitfinex","ETHUSD",1646298011894,0.96215815,2909.9,2909.8,1.0429978]
["bitfinex","ETHUSD",1646298012097,1.16340844,2910.1,2909.8,1.0429978]
["bitfinex","ETHUSD",1646298012599,2.02307844,2910.1,2909.8,1.0429978]
["bitfinex","ETHUSD",1646298013195,2.01923,2910.1,2909.8,1.0429978]
["bitfinex","ETHUSD",1646298013398,2.02307844,2910.1,2909.8,1.0429978]
["bitfinex","ETHUSD",1646298013595,1.00859117,2910.0,2909.8,1.0429978]
["bitfinex","ETHUSD",1646298013896,1.00859117,2910.0,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298013897,1.20413,2909.8,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298014295,0.00096,2909.7,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298015166,0.86079,2909.8,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298015457,0.00096,2909.8,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298015859,0.00371957,2909.5,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298016659,0.85962,2909.7,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298016862,0.00371961,2909.4,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298017765,0.86058,2909.7,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298017974,0.85962,2909.7,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298018166,0.00371963,2909.4,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298018364,0.00371963,2909.4,2909.1,1.01449676]
["bitfinex","ETHUSD",1646298018564,0.00371963,2909.4,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298019199,0.00363089,2909.4,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298020200,0.8597,2909.5,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298020201,0.86066,2909.5,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298020403,0.00363089,2909.4,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298020803,0.97258072,2909.3,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298021104,3.5,2909.2,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298021305,3.50096,2909.2,2909.1,0.00077005]
["bitfinex","ETHUSD",1646298021803,3.50096,2909.2,2907.5,1.2001]
["bitfinex","ETHUSD",1646298021804,4.6443,2909.1,2907.5,1.2001]
["bitfinex","ETHUSD",1646298022004,1.18692899,2907.8,2907.6,1.4314668]
["bitfinex","ETHUSD",1646298022202,1.18692899,2907.8,2907.2,2.539682]
["bitfinex","ETHUSD",1646298022446,1.18692899,2907.8,2907.3,1.43157463]
["bitfinex","ETHUSD",1646298022848,0.3,2907.9,2907.3,1.43157463]
["bitfinex","ETHUSD",1646298023050,0.3,2907.9,2907.2,0.989082]
["bitfinex","ETHUSD",1646298023251,0.00096,2908.3,2907.2,11.459082]
["bitfinex","ETHUSD",1646298023448,0.00096,2908.3,2907.3,11.90162972]
["bitfinex","ETHUSD",1646298023648,0.00096,2908.3,2907.4,1.43162972]
["bitfinex","ETHUSD",1646298023848,0.00096,2908.3,2907.3,10.47]
["bitfinex","ETHUSD",1646298024049,1.11530538,2908.3,2907.4,1.43154996]
["bitfinex","ETHUSD",1646298025052,0.88483322,2907.8,2907.3,0.3]
["bitfinex","ETHUSD",1646298025253,0.88483322,2907.8,2907.2,1.289082]
["bitfinex","ETHUSD",1646298026053,0.17286,2908.3,2907.3,1.43160255]
["bitfinex","ETHUSD",1646298026054,0.3443,2908.2,2907.3,1.43160255]
["bitfinex","ETHUSD",1646298026305,0.30096,2908.3,2907.3,1.43160255]
["bitfinex","ETHUSD",1646298026702,0.34526,2908.3,2907.3,1.43160255]
["bitfinex","ETHUSD",1646298027102,1.18726855,2907.7,2907.3,1.43160255]
["bitfinex","ETHUSD",1646298027703,1.18726855,2907.7,2907.2,2.289082]
["bitfinex","ETHUSD",1646298027903,1.16018,2908.1,2907.2,1.289082]
["bitfinex","ETHUSD",1646298028104,1.16018,2908.1,2907.3,1.43161083]
["bitfinex","ETHUSD",1646298028105,0.3,2908.1,2907.3,1.43161083]
["bitfinex","ETHUSD",1646298028306,0.3443,2908.2,2907.3,1.43161083]
["bitfinex","ETHUSD",1646298028504,0.17286,2908.3,2907.3,1.43161083]
["bitfinex","ETHUSD",1646298028505,0.51716,2908.3,2907.3,1.43161083]
["bitfinex","ETHUSD",1646298029504,0.94679988,2908.2,2907.6,0.93905556]
["bitfinex","ETHUSD",1646298030149,0.94679988,2908.2,2907.2,1.289082]
["bitfinex","ETHUSD",1646298030350,0.94679988,2908.2,2907.4,0.8600048]
["bitfinex","ETHUSD",1646298030548,0.94679988,2908.2,2907.5,1.43146204]
["bitfinex","ETHUSD",1646298031147,0.30096,2908.3,2907.5,1.43146204]
["bitfinex","ETHUSD",1646298031349,0.00096,2908.3,2907.5,1.43146204]
["bitfinex","ETHUSD",1646298031548,0.13819997,2908.4,2907.5,1.43146204]
["bitfinex","ETHUSD",1646298032550,0.91902584,2908.3,2907.6,1.00245468]
["bitfinex","ETHUSD",1646298033794,0.43819997,2908.4,2907.6,1.00245468]
["bitfinex","ETHUSD",1646298034198,0.13819997,2908.4,2907.6,1.00245468]
["bitfinex","ETHUSD",1646298034795,0.13819997,2908.4,2907.7,1.43133677]
["bitfinex","ETHUSD",1646298036500,0.13819997,2908.4,2907.3,12.6911]
["bitfinex","ETHUSD",1646298036701,0.13819997,2908.4,2907.4,11.90141199]
["bitfinex","ETHUSD",1646298036899,0.13819997,2908.4,2907.5,1.43141199]
["bitfinex","ETHUSD",1646298037300,0.13819997,2908.4,2907.6,1.07343379]
["bitfinex","ETHUSD",1646298037549,3.63819997,2908.4,2907.7,1.43141199]
["bitfinex","ETHUSD",1646298037749,3.98249997,2908.4,2907.3,2.2211]
["bitfinex","ETHUSD",1646298037949,0.86019,2908.3,2907.4,1.73140493]
["bitfinex","ETHUSD",1646298038148,0.86019,2908.3,2907.5,1.43140493]
["bitfinex","ETHUSD",1646298038149,1.16019,2908.3,2907.5,1.43140493]
["bitfinex","ETHUSD",1646298038349,1.16019,2908.3,2907.3,1.2211]
["bitfinex","ETHUSD",1646298038350,1.16019,2908.3,2907.6,1.43140493]
["bitfinex","ETHUSD",1646298038551,1.16019,2908.3,2907.9,0.01749736]
["bitfinex","ETHUSD",1646298038750,5.00449,2908.3,2907.9,0.01749736]
["bitfinex","ETHUSD",1646298039151,0.495,2908.2,2907.9,0.01749736]
["bitfinex","ETHUSD",1646298039752,3.5,2908.1,2907.9,0.01749736]
["bitfinex","ETHUSD",1646298039951,5.22072,2908.1,2907.9,0.01749736]
["bitfinex","ETHUSD",1646298040154,3.5,2908.2,2907.9,0.01749736]
["bitfinex","ETHUSD",1646298040355,0.3,2908.1,2907.9,0.01749736]
["bitfinex","ETHUSD",1646298040656,0.96391791,2908.0,2907.9,0.01749736]
["bitfinex","ETHUSD",1646298042899,0.96391791,2908.0,2907.9,0.01606745]
["bitfinex","ETHUSD",1646298043400,1.89244,2908.3,2907.8,0.0343749]
["bitfinex","ETHUSD",1646298043605,0.86019,2908.3,2907.9,1.43136973]
["bitfinex","ETHUSD",1646298043802,0.86019,2908.3,2907.8,0.0343749]
["bitfinex","ETHUSD",1646298044402,1.12195265,2908.2,2907.8,0.0343749]
["bitfinex","ETHUSD",1646298044954,4.62195265,2908.2,2907.8,0.0343749]
["bitfinex","ETHUSD",1646298045160,4.62195265,2908.2,2907.8,0.01748597]
["bitfinex","ETHUSD",1646298045161,2.0,2908.1,2907.8,0.01748597]
["bitfinex","ETHUSD",1646298045359,5.22112,2908.0,2907.8,0.01748597]
["bitfinex","ETHUSD",1646298045558,5.71612,2908.0,2907.8,0.01748597]
["bitfinex","ETHUSD",1646298045760,3.5,2907.9,2907.8,0.01748597]
["bitfinex","ETHUSD",1646298045959,3.995,2907.9,2907.8,0.01748597]
["bitfinex","ETHUSD",1646298046162,5.71607,2907.9,2907.2,0.817182]
["bitfinex","ETHUSD",1646298046363,6.36551,2907.8,2907.2,0.817182]
["bitfinex","ETHUSD",1646298046559,4.3393,2907.7,2907.2,0.817182]
["bitfinex","ETHUSD",1646298046763,4.5112,2907.7,2907.2,0.817182]
["bitfinex","ETHUSD",1646298047059,0.88498956,2907.6,2907.2,0.817182]
["bitfinex","ETHUSD",1646298047359,5.22116,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298047559,1.65558,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298048058,1.35558,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298048259,1.65558,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298049598,1.35558,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298049798,1.65558,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298050002,2.51616,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298050205,2.21616,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298050402,2.51616,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298050803,1.65558,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298051204,0.795,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298051704,0.495,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298052450,2.60597956,2907.6,2907.2,0.817182]
["bitfinex","ETHUSD",1646298052651,2.95027956,2907.6,2907.2,0.817182]
["bitfinex","ETHUSD",1646298053151,1.74553956,2907.6,2907.2,0.817182]
["bitfinex","ETHUSD",1646298053350,1.74553956,2907.6,2907.4,0.014614]
["bitfinex","ETHUSD",1646298057906,3.46658956,2907.6,2907.4,0.014614]
["bitfinex","ETHUSD",1646298058106,1.74553956,2907.6,2907.4,0.014614]
["bitfinex","ETHUSD",1646298058306,1.74553956,2907.6,2907.3,0.0146026]
["bitfinex","ETHUSD",1646298060156,0.86055,2907.6,2907.3,0.0146026]
["bitfinex","ETHUSD",1646298060355,3.58072997,2907.7,2907.3,0.0146026]
["bitfinex","ETHUSD",1646298060356,0.13819997,2907.7,2907.3,0.0146026]
["bitfinex","ETHUSD",1646298060557,0.86031,2907.9,2907.3,0.0146026]
["bitfinex","ETHUSD",1646298061359,1.90436145,2907.9,2907.3,0.0146026]
["bitfinex","ETHUSD",1646298062158,0.86031,2907.9,2907.3,0.0146026]
["bitfinex","ETHUSD",1646298062757,0.86031,2907.9,2907.4,1.43157357]
["bitfinex","ETHUSD",1646298063563,0.86031,2907.9,2907.5,0.0146026]
["bitfinex","ETHUSD",1646298064399,1.84330266,2907.9,2907.5,0.0146026]
["bitfinex","ETHUSD",1646298065007,3.56406266,2907.9,2907.5,0.0146026]
["bitfinex","ETHUSD",1646298065205,3.86406266,2907.9,2907.5,0.0146026]
["bitfinex","ETHUSD",1646298066604,3.86406266,2907.9,2907.5,0.01352349]
["bitfinex","ETHUSD",1646298067005,4.72452266,2907.9,2907.5,0.01352349]
["bitfinex","ETHUSD",1646298067206,2.58146,2907.8,2907.5,0.01352349]
["bitfinex","ETHUSD",1646298068852,4.3026,2907.8,2907.4,0.01766242]
["bitfinex","ETHUSD",1646298069857,4.3026,2907.8,2907.2,0.817182]
["bitfinex","ETHUSD",1646298069858,3.2,2907.7,2907.2,0.817182]
["bitfinex","ETHUSD",1646298070058,1.72116,2907.6,2907.2,0.817182]
["bitfinex","ETHUSD",1646298070260,1.94279847,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298070458,2.80334847,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298070856,3.10334847,2907.5,2907.2,0.817182]
["bitfinex","ETHUSD",1646298071059,0.86055,2907.4,2907.2,0.817182]
["bitfinex","ETHUSD",1646298071709,0.86055,2907.4,2907.3,1.43183169]
["bitfinex","ETHUSD",1646298072111,0.86055,2907.4,2907.3,1.43183839]
["bitfinex","ETHUSD",1646298072608,0.86055,2907.4,2907.3,2.53102916]
["bitfinex","ETHUSD",1646298073610,0.86055,2907.4,2907.3,1.43183839]
["bitfinex","ETHUSD",1646298076057,1.98290477,2907.4,2907.3,1.43183839]
["bitfinex","ETHUSD",1646298076257,1.98290477,2907.4,2907.2,0.817182]
["bitfinex","ETHUSD",1646298076758,1.98290477,2907.4,2906.5,2.7548]
["bitfinex","ETHUSD",1646298076955,1.72118,2907.3,2906.8,0.00362106]
["bitfinex","ETHUSD",1646298077157,4.30301,2907.3,2906.8,0.00362106]
["bitfinex","ETHUSD",1646298077357,4.30301,2907.3,2906.8,1.4355147]
["bitfinex","ETHUSD",1646298077959,4.30301,2907.3,2906.8,1.43189364]
["bitfinex","ETHUSD",1646298077960,0.86059,2907.2,2906.8,1.43189364]
["bitfinex","ETHUSD",1646298078158,0.86059,2907.2,2906.9,1.43189364]
["bitfinex","ETHUSD",1646298078358,0.86059,2907.2,2906.8,0.00362107]
["bitfinex","ETHUSD",1646298078359,0.86059,2907.2,2907.0,1.43189364]
["bitfinex","ETHUSD",1646298078556,2.88183,2907.3,2906.8,0.00362107]
["bitfinex","ETHUSD",1646298078805,2.58183,2907.3,2906.8,0.00362107]
["bitfinex","ETHUSD",1646298079009,2.58183,2907.3,2906.6,1.43198476]
["bitfinex","ETHUSD",1646298079206,2.58183,2907.3,2907.1,0.95448364]
["bitfinex","ETHUSD",1646298079410,2.58183,2907.3,2907.2,1.43198476]
["bitfinex","ETHUSD",1646298079609,2.58183,2907.3,2906.8,0.00362107]
["bitfinex","ETHUSD",1646298080212,2.58183,2907.3,2906.6,1.43198476]
["bitfinex","ETHUSD",1646298080410,2.58183,2907.3,2906.8,0.00362107]
["bitfinex","ETHUSD",1646298080614,2.58183,2907.3,2906.9,1.19561977]
["bitfinex","ETHUSD",1646298080810,2.58183,2907.3,2907.0,1.43198476]
["bitfinex","ETHUSD",1646298082658,2.58183,2907.3,2907.1,1.43198476]
["bitfinex","ETHUSD",1646298082854,4.30276,2907.3,2906.8,0.00362108]
["bitfinex","ETHUSD",1646298083054,0.86072,2907.0,2906.8,0.00362108]
["bitfinex","ETHUSD",1646298083552,0.95440617,2906.9,2906.7,1.43215427]
["bitfinex","ETHUSD",1646298084154,0.95440617,2906.9,2906.8,1.43215427]
["bitfinex","ETHUSD",1646298084756,0.95440617,2906.9,2906.2,1.43215427]
["bitfinex","ETHUSD",1646298084956,0.95440617,2906.9,2906.3,1.43215427]
["bitfinex","ETHUSD",1646298085163,1.72128,2906.8,2906.4,1.43215427]
["bitfinex","ETHUSD",1646298085360,2.02128,2906.8,2906.7,0.00108908]
["bitfinex","ETHUSD",1646298085964,3.74246,2906.8,2906.7,0.00108908]
["bitfinex","ETHUSD",1646298086213,3.74246,2906.8,2906.4,1.43215427]
["bitfinex","ETHUSD",1646298086405,3.74246,2906.8,2906.6,0.00362127]
["bitfinex","ETHUSD",1646298087105,2.02118,2906.8,2906.6,0.00362127]
["bitfinex","ETHUSD",1646298087509,2.02118,2906.8,2906.5,1.43215427]
["bitfinex","ETHUSD",1646298087708,3.74236,2906.8,2906.6,1.4357756]
["bitfinex","ETHUSD",1646298087909,3.74236,2906.8,2906.7,1.43215427]
["bitfinex","ETHUSD",1646298088413,3.74236,2906.8,2906.7,0.01751121]
["bitfinex","ETHUSD",1646298088710,2.02118,2906.8,2906.7,1.44966548]
["bitfinex","ETHUSD",1646298090960,2.02000039,2906.8,2906.7,1.44966548]
["bitfinex","ETHUSD",1646298093257,2.02000039,2906.8,2906.7,1.46713282]
["bitfinex","ETHUSD",1646298095305,0.79227711,2906.8,2906.7,1.46713282]
["bitfinex","ETHUSD",1646298095806,0.49227711,2906.8,2906.7,1.46713282]
["bitfinex","ETHUSD",1646298098460,0.49227711,2906.8,2906.7,1.44966548]
["bitfinex","ETHUSD",1646298098864,1.16058,2906.9,2906.7,1.44966548]
["bitfinex","ETHUSD",1646298098865,0.86058,2906.9,2906.7,4.94966548]
["bitfinex","ETHUSD",1646298099062,0.86029,2907.1,2906.8,4.93215427]
["bitfinex","ETHUSD",1646298099260,0.86029,2907.1,2906.9,1.43215427]
["bitfinex","ETHUSD",1646298099465,0.86029,2907.1,2907.0,3.5]
["bitfinex","ETHUSD",1646298099664,0.86029,2907.1,2907.0,4.93215427]
["bitfinex","ETHUSD",1646298099862,0.86029,2907.1,2907.0,1.43215427]
["bitfinex","ETHUSD",1646298100265,0.86029,2907.1,2906.9,1.43215427]
["bitfinex","ETHUSD",1646298100464,0.86029,2907.1,2907.0,1.43215427]
["bitfinex","ETHUSD",1646298100964,0.86029,2907.1,2906.9,1.43215427]
["bitfinex","ETHUSD",1646298101201,1.16029,2907.1,2906.9,1.43215427]
["bitfinex","ETHUSD",1646298101408,0.86029,2907.1,2906.9,1.43215427]
["bitfinex","ETHUSD",1646298101602,0.86029,2907.1,2906.7,0.0213498]
["bitfinex","ETHUSD",1646298101603,1.16029,2907.1,2906.7,0.0213498]
["bitfinex","ETHUSD",1646298101803,1.16029,2907.1,2906.7,0.01751121]
["bitfinex","ETHUSD",1646298102201,1.16029,2907.1,2906.7,0.0213498]
["bitfinex","ETHUSD",1646298102605,2.32098,2907.1,2906.7,0.0213498]
["bitfinex","ETHUSD",1646298102803,1.72135,2907.0,2906.7,0.0213498]
["bitfinex","ETHUSD",1646298103003,2.02135,2907.0,2906.7,0.01751121]
["bitfinex","ETHUSD",1646298103406,0.9806455,2906.9,2906.7,0.02134971]
["bitfinex","ETHUSD",1646298104008,0.9806455,2906.9,2906.7,0.0038385]
["bitfinex","ETHUSD",1646298104207,0.9806455,2906.9,2906.3,0.00160358]
["bitfinex","ETHUSD",1646298104405,0.86073,2906.8,2906.1,1.20710358]
["bitfinex","ETHUSD",1646298104607,0.86073,2906.8,2906.7,0.00372326]
["bitfinex","ETHUSD",1646298104810,1.72142,2906.7,2906.2,0.01649885]
["bitfinex","ETHUSD",1646298105060,2.02142,2906.7,2906.2,0.01489527]
["bitfinex","ETHUSD",1646298105460,2.02142,2906.7,2906.0,0.64446605]
["bitfinex","ETHUSD",1646298105661,2.02142,2906.7,2906.0,0.64286247]
["bitfinex","ETHUSD",1646298106860,2.02142,2906.7,2906.1,4.14286247]
["bitfinex","ETHUSD",1646298107062,2.02142,2906.7,2906.1,0.64286247]
["bitfinex","ETHUSD",1646298107259,2.02142,2906.7,2906.2,3.5]
["bitfinex","ETHUSD",1646298107460,2.02142,2906.7,2906.2,4.14286247]
["bitfinex","ETHUSD",1646298107661,2.02142,2906.7,2906.2,0.64286247]
["bitfinex","ETHUSD",1646298108061,1.72142,2906.7,2906.3,4.79717068]
["bitfinex","ETHUSD",1646298108267,0.8607,2906.9,2906.5,11.45716247]
["bitfinex","ETHUSD",1646298108708,0.8607,2906.9,2906.6,11.45716247]
["bitfinex","ETHUSD",1646298109109,0.8607,2906.9,2906.6,12.45716247]
["bitfinex","ETHUSD",1646298109316,1.9707,2907.4,2906.8,10.8143]
["bitfinex","ETHUSD",1646298109513,1.9707,2907.4,2906.8,14.95716247]
["bitfinex","ETHUSD",1646298109514,1.7207,2907.4,2906.8,14.95716247]
["bitfinex","ETHUSD",1646298109712,1.7207,2907.4,2906.8,16.25716247]
["bitfinex","ETHUSD",1646298110114,3.86371,2908.1,2907.2,0.3443]
["bitfinex","ETHUSD",1646298110115,0.25,2908.1,2907.2,0.3443]
["bitfinex","ETHUSD",1646298110316,0.25,2908.1,2907.3,11.3093]
["bitfinex","ETHUSD",1646298110518,0.8601,2908.5,2907.4,3.5]
["bitfinex","ETHUSD",1646298110519,0.00383732,2907.7,2907.4,3.5]
["bitfinex","ETHUSD",1646298110715,0.00383732,2907.7,2907.4,3.995]
["bitfinex","ETHUSD",1646298110913,0.00383732,2907.7,2907.4,4.995]
["bitfinex","ETHUSD",1646298111317,0.00233298,2907.7,2907.4,4.995]
["bitfinex","ETHUSD",1646298111515,1.3269612,2908.5,2907.4,4.995]
["bitfinex","ETHUSD",1646298111817,0.25,2908.5,2907.4,4.995]
["bitfinex","ETHUSD",1646298112213,1.72059,2908.1,2907.4,4.995]
["bitfinex","ETHUSD",1646298112448,0.86022,2908.0,2907.4,1.0]
["bitfinex","ETHUSD",1646298112652,0.86022,2908.0,2907.8,0.88509362]
["bitfinex","ETHUSD",1646298112849,1.72039,2907.9,2907.8,0.88509362]
["bitfinex","ETHUSD",1646298115855,1.16391246,2908.0,2907.8,0.88509362]
["bitfinex","ETHUSD",1646298115856,0.86391246,2908.0,2907.8,0.88509362]
["bitfinex","ETHUSD",1646298116302,0.86019,2908.0,2907.8,0.88509362]
["bitfinex","ETHUSD",1646298116501,0.86381132,2908.0,2907.8,0.88509362]
["bitfinex","ETHUSD",1646298117505,0.86019,2908.0,2907.8,0.88509362]
["bitfinex","ETHUSD",1646298117707,0.86381132,2908.0,2907.8,0.88509362]
["bitfinex","ETHUSD",1646298118506,0.86381132,2908.0,2907.8,0.9343124]
["bitfinex","ETHUSD",1646298118805,0.86019,2908.0,2907.8,0.9343124]
["bitfinex","ETHUSD",1646298119504,0.86381132,2908.0,2907.8,0.04921878]
["bitfinex","ETHUSD",1646298119963,0.86381132,2908.0,2907.8,0.03305888]
["bitfinex","ETHUSD",1646298119964,0.86019,2908.0,2907.8,0.03305888]
["bitfinex","ETHUSD",1646298120169,0.86381956,2908.0,2907.8,0.03305888]
["bitfinex","ETHUSD",1646298120372,1.16381956,2908.0,2907.3,1.1559]
["bitfinex","ETHUSD",1646298120567,2.58122,2907.8,2907.3,1.1559]
["bitfinex","ETHUSD",1646298120767,2.88122,2907.8,2907.1,0.00360812]
["bitfinex","ETHUSD",1646298120968,0.86038,2907.7,2907.1,0.00360812]
["bitfinex","ETHUSD",1646298121168,0.3,2907.6,2907.3,0.939967]
["bitfinex","ETHUSD",1646298121568,0.3,2907.6,2907.4,1.43192696]
["bitfinex","ETHUSD",1646298122068,0.86038,2907.7,2907.6,0.89999999]
["bitfinex","ETHUSD",1646298122271,0.86038,2907.7,2907.6,2.33192695]
["bitfinex","ETHUSD",1646298124803,0.86038,2907.7,2907.6,5.83192695]
["bitfinex","ETHUSD",1646298125204,0.30362839,2907.8,2907.6,6.83192695]
["bitfinex","ETHUSD",1646298125205,0.00362839,2907.8,2907.6,6.83192695]
["bitfinex","ETHUSD",1646298125406,0.30362839,2907.8,2907.7,16.24122696]
["bitfinex","ETHUSD",1646298125605,0.00362839,2907.8,2907.7,16.24122696]
["bitfinex","ETHUSD",1646298125805,0.00362839,2907.8,2907.7,17.24122696]
["bitfinex","ETHUSD",1646298126005,1.72002,2908.3,2907.7,17.24122696]
["bitfinex","ETHUSD",1646298126006,2.02002,2908.3,2907.7,17.24122696]
["bitfinex","ETHUSD",1646298126310,0.00362842,2907.9,2907.8,12.95671098]
["bitfinex","ETHUSD",1646298126605,0.00362842,2907.9,2907.8,16.95171098]
["bitfinex","ETHUSD",1646298126805,0.00362842,2907.9,2907.8,17.95171098]
["bitfinex","ETHUSD",1646298127007,0.3,2908.4,2908.0,10.47]
["bitfinex","ETHUSD",1646298127213,0.00096,2908.7,2908.3,10.47]
["bitfinex","ETHUSD",1646298127473,0.25,2909.1,2908.5,11.99215372]
["bitfinex","ETHUSD",1646298127669,0.00096,2909.4,2908.6,14.465]
["bitfinex","ETHUSD",1646298127868,1.71931,2909.5,2908.6,14.465]
["bitfinex","ETHUSD",1646298128071,1.71931,2909.5,2908.7,1.43126413]
["bitfinex","ETHUSD",1646298128072,0.00096,2909.4,2908.7,1.43126413]
["bitfinex","ETHUSD",1646298128270,1.71931,2909.5,2908.6,14.97]
["bitfinex","ETHUSD",1646298128570,0.00096,2909.4,2908.7,0.495]
["bitfinex","ETHUSD",1646298128970,0.00096,2909.4,2908.7,10.965]
["bitfinex","ETHUSD",1646298129172,0.00096,2909.4,2908.8,3.5]
["bitfinex","ETHUSD",1646298129472,0.85961,2909.6,2908.8,3.995]
["bitfinex","ETHUSD",1646298129473,0.00096,2909.5,2908.8,3.995]
["bitfinex","ETHUSD",1646298129673,0.00096,2909.5,2908.8,15.465]
["bitfinex","ETHUSD",1646298129880,2.9727,2909.8,2908.8,15.465]
["bitfinex","ETHUSD",1646298129881,0.00254749,2909.2,2908.8,15.465]
["bitfinex","ETHUSD",1646298130076,0.00254749,2909.2,2908.8,15.8093]
["bitfinex","ETHUSD",1646298130674,0.00096,2909.9,2908.8,15.8093]
["bitfinex","ETHUSD",1646298130874,0.0038362,2909.1,2908.8,15.465]
["bitfinex","ETHUSD",1646298131710,0.0038362,2909.1,2908.8,4.995]
["bitfinex","ETHUSD",1646298131911,0.00096,2909.6,2908.8,4.995]
["bitfinex","ETHUSD",1646298132113,2.57889,2909.7,2909.4,0.9616356]
["bitfinex","ETHUSD",1646298132311,0.01534261,2909.5,2909.4,0.9616356]
["bitfinex","ETHUSD",1646298133011,2.57889,2909.7,2909.4,0.9616356]
["bitfinex","ETHUSD",1646298133412,0.003836,2909.6,2909.1,4.5]
["bitfinex","ETHUSD",1646298133611,0.003836,2909.6,2909.1,3.5]
["bitfinex","ETHUSD",1646298133837,0.003836,2909.6,2909.1,4.5]
["bitfinex","ETHUSD",1646298134010,0.003836,2909.6,2909.1,3.5]
["bitfinex","ETHUSD",1646298134211,2.57985,2909.7,2909.1,4.5]
["bitfinex","ETHUSD",1646298134412,2.57889,2909.7,2909.1,3.5]
["bitfinex","ETHUSD",1646298134613,2.57889,2909.7,2909.1,1.0]
["bitfinex","ETHUSD",1646298134812,2.57889,2909.7,2909.0,0.01560734]
["bitfinex","ETHUSD",1646298134813,0.85963,2909.6,2909.0,0.01560734]
["bitfinex","ETHUSD",1646298135057,0.85985,2909.5,2909.0,0.01560734]
["bitfinex","ETHUSD",1646298135261,1.15985,2909.5,2909.0,0.01560734]
["bitfinex","ETHUSD",1646298135463,0.6443,2909.4,2908.6,1.2044]
["bitfinex","ETHUSD",1646298135658,1.21971189,2909.3,2908.6,1.2044]
["bitfinex","ETHUSD",1646298135858,1.21971189,2909.3,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298135859,1.50529,2909.3,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298136058,0.85998,2909.2,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298137059,0.00361277,2908.9,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298137260,0.85987,2908.8,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298137659,1.15987,2908.8,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298138261,0.00362849,2908.7,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298139109,1.15987,2908.8,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298139307,0.00362851,2908.7,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298139606,0.00362851,2908.7,2908.5,3.5]
["bitfinex","ETHUSD",1646298139806,0.00362851,2908.7,2908.4,4.51044658]
["bitfinex","ETHUSD",1646298140011,0.00362851,2908.7,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298140210,1.15987,2908.8,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298140614,0.00362851,2908.7,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298140810,0.00272759,2908.7,2908.4,1.01044658]
["bitfinex","ETHUSD",1646298141212,0.00272759,2908.7,2908.1,2.2389]
["bitfinex","ETHUSD",1646298141413,0.00272759,2908.7,2908.0,0.00362941]
["bitfinex","ETHUSD",1646298141613,2.88092,2908.8,2907.8,4.2204]
["bitfinex","ETHUSD",1646298142212,2.88092,2908.8,2908.2,1.07588761]
["bitfinex","ETHUSD",1646298142863,0.86001,2908.7,2908.2,1.07588761]
["bitfinex","ETHUSD",1646298143061,1.16083,2908.8,2908.2,1.07588761]
["bitfinex","ETHUSD",1646298144462,1.15987,2908.8,2908.2,1.07588761]
["bitfinex","ETHUSD",1646298145265,0.00383728,2908.6,2908.2,1.07588761]
["bitfinex","ETHUSD",1646298146409,1.15987,2908.8,2908.2,1.07588761]
["bitfinex","ETHUSD",1646298146608,0.00383724,2908.6,2908.2,1.07588761]
["bitfinex","ETHUSD",1646298147209,1.72386724,2908.6,2908.2,1.07588761]
["bitfinex","ETHUSD",1646298147611,2.02003,2908.6,2908.2,1.07588761]
["bitfinex","ETHUSD",1646298147812,2.02386724,2908.6,2908.2,1.07588761]
["bitfinex","ETHUSD",1646298148415,2.02386724,2908.6,2908.4,0.01532936]
["bitfinex","ETHUSD",1646298148813,1.9961638,2908.6,2908.4,0.01532936]
["bitfinex","ETHUSD",1646298149014,2.00000104,2908.6,2908.4,0.01532936]
["bitfinex","ETHUSD",1646298149822,1.9961638,2908.6,2908.4,0.01532936]
["bitfinex","ETHUSD",1646298150263,1.99987445,2908.6,2908.4,0.01532936]
["bitfinex","ETHUSD",1646298151062,1.9961638,2908.6,2908.4,0.01532936]
["bitfinex","ETHUSD",1646298151262,1.99987445,2908.6,2908.4,0.01532936]
["bitfinex","ETHUSD",1646298152264,1.9961638,2908.6,2908.4,0.01532936]
["bitfinex","ETHUSD",1646298152464,1.99987445,2908.6,2908.4,0.01532936]
["bitfinex","ETHUSD",1646298153464,1.9961638,2908.6,2908.3,0.04545549]
["bitfinex","ETHUSD",1646298153716,1.9961638,2908.6,2908.4,1.43145744]
["bitfinex","ETHUSD",1646298153717,1.99978718,2908.6,2908.4,1.43145744]
["bitfinex","ETHUSD",1646298154515,0.30362338,2908.6,2908.4,1.43145744]
["bitfinex","ETHUSD",1646298154715,0.00362338,2908.6,2908.3,0.04545549]
["bitfinex","ETHUSD",1646298154915,0.00362338,2908.6,2908.4,1.43151776]
["bitfinex","ETHUSD",1646298156021,0.86001,2908.8,2908.4,1.43151776]
["bitfinex","ETHUSD",1646298156229,0.00362338,2908.6,2908.5,0.88633865]
["bitfinex","ETHUSD",1646298157121,1.16001,2908.8,2908.5,0.88633865]
["bitfinex","ETHUSD",1646298157322,0.0035601,2908.7,2908.5,0.88633865]
["bitfinex","ETHUSD",1646298158156,0.0035601,2908.7,2908.5,0.91655683]
["bitfinex","ETHUSD",1646298158355,1.16001,2908.8,2908.5,0.91655683]
["bitfinex","ETHUSD",1646298158557,0.00356008,2908.7,2908.5,0.91655683]
["bitfinex","ETHUSD",1646298158759,0.00356008,2908.7,2908.5,0.03021818]
["bitfinex","ETHUSD",1646298159557,1.16001,2908.8,2908.5,0.03021818]
["bitfinex","ETHUSD",1646298159857,3.50356008,2908.7,2908.5,0.03021818]
["bitfinex","ETHUSD",1646298160059,0.88811649,2908.7,2908.5,0.03021818]
["bitfinex","ETHUSD",1646298160660,0.88455641,2908.7,2908.5,0.03021818]
["bitfinex","ETHUSD",1646298160861,0.88793644,2908.7,2908.5,0.03021818]
["bitfinex","ETHUSD",1646298161708,0.00338003,2908.7,2908.5,0.03021818]
["bitfinex","ETHUSD",1646298161907,2.02011,2908.8,2908.5,0.03021818]
["bitfinex","ETHUSD",1646298162105,0.00338003,2908.7,2908.5,0.03021818]
["bitfinex","ETHUSD",1646298163106,1.16001,2908.8,2908.5,0.03021818]
["bitfinex","ETHUSD",1646298163305,1.16001,2908.8,2908.6,0.0151853]
["bitfinex","ETHUSD",1646298163508,0.00338003,2908.7,2908.6,0.0151853]
["bitfinex","ETHUSD",1646298164406,1.16001,2908.8,2908.6,0.0151853]
["bitfinex","ETHUSD",1646298164607,1.16340516,2908.8,2908.6,0.0151853]
["bitfinex","ETHUSD",1646298165265,2.25669765,2908.8,2908.6,0.0151853]
["bitfinex","ETHUSD",1646298165463,2.25330249,2908.8,2908.6,0.0151853]
["bitfinex","ETHUSD",1646298165864,2.25669763,2908.8,2908.6,0.0151853]
["bitfinex","ETHUSD",1646298166663,2.25330249,2908.8,2908.6,0.0151853]
["bitfinex","ETHUSD",1646298167065,2.25669763,2908.8,2908.6,0.0151853]
["bitfinex","ETHUSD",1646298167464,0.3,2908.7,2908.6,0.0151853]
["bitfinex","ETHUSD",1646298167664,3.8,2908.7,2908.6,0.0151853]
["bitfinex","ETHUSD",1646298167865,4.6443,2908.6,2907.6,1.07189999]
["bitfinex","ETHUSD",1646298168065,4.6443,2908.6,2907.7,1.43159201]
["bitfinex","ETHUSD",1646298168066,0.3443,2908.4,2907.7,1.43159201]
["bitfinex","ETHUSD",1646298168264,0.3,2908.4,2908.0,0.00339454]
["bitfinex","ETHUSD",1646298168710,1.1181915,2908.3,2908.0,0.00339454]
["bitfinex","ETHUSD",1646298169112,1.4624915,2908.3,2907.8,1.43159201]
["bitfinex","ETHUSD",1646298169309,0.6,2908.4,2907.8,1.43159201]
["bitfinex","ETHUSD",1646298169509,0.3,2908.4,2908.0,0.00339416]
["bitfinex","ETHUSD",1646298169709,0.2761338,2908.4,2908.0,0.00339416]
["bitfinex","ETHUSD",1646298170314,0.2761338,2908.4,2907.8,1.43159201]
["bitfinex","ETHUSD",1646298170515,5.00459,2908.5,2908.0,0.00339418]
["bitfinex","ETHUSD",1646298170715,1.16029,2908.5,2908.0,0.00339418]
["bitfinex","ETHUSD",1646298170917,4.66029,2908.5,2908.0,0.00339418]
["bitfinex","ETHUSD",1646298171116,3.5,2908.4,2908.0,0.00339418]
["bitfinex","ETHUSD",1646298171318,0.3,2908.4,2908.0,0.00339418]
["bitfinex","ETHUSD",1646298171519,0.3,2908.4,2907.8,1.43159201]
["bitfinex","ETHUSD",1646298171719,0.3,2908.4,2907.7,1.43159201]
["bitfinex","ETHUSD",1646298171917,0.3,2908.4,2908.0,0.00339436]
["bitfinex","ETHUSD",1646298172121,1.16026,2908.4,2908.0,0.00339436]
["bitfinex","ETHUSD",1646298172467,1.98041709,2908.1,2908.0,0.00339436]
["bitfinex","ETHUSD",1646298172666,2.77541709,2908.1,2908.0,0.00339436]
["bitfinex","ETHUSD",1646298172866,2.77541709,2908.1,2907.6,0.89999999]
["bitfinex","ETHUSD",1646298172867,3.29161709,2908.1,2907.6,0.89999999]
["bitfinex","ETHUSD",1646298173068,0.1719,2908.0,2907.6,0.89999999]
["bitfinex","ETHUSD",1646298173270,0.4719,2908.0,2907.6,0.89999999]
["bitfinex","ETHUSD",1646298173470,3.5,2907.9,2907.6,0.89999999]
["bitfinex","ETHUSD",1646298173870,2.32098,2908.0,2907.6,0.89999999]
["bitfinex","ETHUSD",1646298174273,2.02098,2908.0,2907.6,0.90339448]
["bitfinex","ETHUSD",1646298174473,1.72098,2908.0,2907.6,0.90339448]
["bitfinex","ETHUSD",1646298174773,1.72098,2908.0,2907.7,1.43158466]
["bitfinex","ETHUSD",1646298175372,1.72098,2908.0,2907.7,0.00339702]
["bitfinex","ETHUSD",1646298176409,1.72098,2908.0,2907.6,0.89999999]
["bitfinex","ETHUSD",1646298176605,1.72098,2908.0,2907.7,0.003397]
["bitfinex","ETHUSD",1646298176606,2.02098,2908.0,2907.7,0.003397]
["bitfinex","ETHUSD",1646298177908,2.32098,2908.0,2907.7,0.003397]
["bitfinex","ETHUSD",1646298178308,2.32098,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298178910,5.82098,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298179108,2.32098,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298180361,1.46048,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298180661,1.16048,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298181865,2.09498791,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298182263,1.16048,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298182864,1.15957908,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298183264,1.15957908,2908.0,2907.8,0.04361829]
["bitfinex","ETHUSD",1646298183716,1.15957908,2908.0,2907.8,0.04361838]
["bitfinex","ETHUSD",1646298184715,1.15957908,2908.0,2907.8,0.04022393]
["bitfinex","ETHUSD",1646298185119,1.05285177,2907.9,2907.8,0.04361839]
["bitfinex","ETHUSD",1646298185919,1.05285177,2907.9,2907.8,0.04022393]
["bitfinex","ETHUSD",1646298186721,1.45957908,2908.0,2907.8,0.04022393]
["bitfinex","ETHUSD",1646298187123,0.86048,2908.0,2907.8,0.04022393]
["bitfinex","ETHUSD",1646298187459,0.86048,2908.0,2907.8,0.04361837]
["bitfinex","ETHUSD",1646298188261,1.16048,2908.0,2907.8,0.01311236]
["bitfinex","ETHUSD",1646298188461,2.8811,2908.0,2907.8,0.01311236]
["bitfinex","ETHUSD",1646298188661,2.8811,2908.0,2907.8,0.0165068]
["bitfinex","ETHUSD",1646298188861,3.1811,2908.0,2907.8,0.0165068]
["bitfinex","ETHUSD",1646298189666,3.1811,2908.0,2907.8,0.01311236]
["bitfinex","ETHUSD",1646298189961,3.1811,2908.0,2907.8,0.0165068]
["bitfinex","ETHUSD",1646298190771,3.1572338,2908.0,2907.8,0.01311236]
["bitfinex","ETHUSD",1646298190968,3.1572338,2908.0,2907.8,0.0165068]
["bitfinex","ETHUSD",1646298191912,3.1572338,2908.0,2907.8,0.01311236]
["bitfinex","ETHUSD",1646298192314,3.1572338,2908.0,2907.8,0.0165068]
["bitfinex","ETHUSD",1646298192911,2.8811,2908.0,2907.8,0.0165068]
["bitfinex","ETHUSD",1646298193111,2.8811,2908.0,2907.8,0.01311236]
["bitfinex","ETHUSD",1646298193514,2.8811,2908.0,2907.8,0.00339444]
["bitfinex","ETHUSD",1646298194313,2.8811,2908.0,2907.7,0.02868034]
["bitfinex","ETHUSD",1646298194314,3.5,2907.9,2907.7,0.02868034]
["bitfinex","ETHUSD",1646298194720,3.5,2907.9,2907.8,0.00339443]
["bitfinex","ETHUSD",1646298195166,4.0416276,2908.0,2907.8,0.00339443]
["bitfinex","ETHUSD",1646298195564,4.0416276,2908.0,2907.7,0.02868034]
["bitfinex","ETHUSD",1646298195764,4.0416276,2908.0,2907.7,0.03207479]
["bitfinex","ETHUSD",1646298196765,4.0416276,2908.0,2907.7,0.02868034]
["bitfinex","ETHUSD",1646298196965,4.0416276,2908.0,2907.7,0.03207479]
["bitfinex","ETHUSD",1646298197365,7.5416276,2908.0,2907.7,0.03207479]
["bitfinex","ETHUSD",1646298197567,4.0416276,2908.0,2907.7,0.03207479]
["bitfinex","ETHUSD",1646298197766,8.8416276,2908.0,2907.7,0.03207479]
["bitfinex","ETHUSD",1646298198065,5.3416276,2908.0,2907.7,0.02868034]
["bitfinex","ETHUSD",1646298198265,8.8416276,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298198466,8.5416276,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298198711,7.6811,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298199110,4.1811,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298200118,7.6811,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298202018,6.0811,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298202320,2.5811,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298202570,0.86048,2908.0,2907.9,0.01456929]
["bitfinex","ETHUSD",1646298203369,1.16048,2908.0,2907.8,0.03192507]
["bitfinex","ETHUSD",1646298203771,1.15957908,2908.0,2907.8,0.03192507]
["bitfinex","ETHUSD",1646298204071,1.15957908,2908.0,2907.8,0.02853066]
["bitfinex","ETHUSD",1646298204271,4.65957908,2908.0,2907.8,0.03192509]
["bitfinex","ETHUSD",1646298204471,3.5,2907.9,2907.8,0.03192509]
["bitfinex","ETHUSD",1646298204671,3.5,2907.9,2907.8,0.01788888]
["bitfinex","ETHUSD",1646298204873,4.5,2907.9,2907.8,0.01788888]
["bitfinex","ETHUSD",1646298205280,4.5,2907.9,2907.8,0.01449445]
["bitfinex","ETHUSD",1646298206309,1.0,2907.9,2907.8,0.01449445]
["bitfinex","ETHUSD",1646298206711,2.31988908,2908.0,2907.8,0.01449445]
["bitfinex","ETHUSD",1646298207913,2.31988908,2908.0,2907.8,0.01788889]
["bitfinex","ETHUSD",1646298208716,2.31988908,2908.0,2907.8,0.01449445]
["bitfinex","ETHUSD",1646298208911,2.31988908,2908.0,2907.8,0.01788889]
["bitfinex","ETHUSD",1646298210065,2.31988908,2908.0,2907.8,0.01449445]
["bitfinex","ETHUSD",1646298210267,2.31988908,2908.0,2907.8,0.01788889]
["bitfinex","ETHUSD",1646298211166,2.31988908,2908.0,2907.8,0.01449445]
["bitfinex","ETHUSD",1646298211167,3.5,2907.9,2907.8,0.01449445]
["bitfinex","ETHUSD",1646298211364,7.0,2907.9,2907.8,0.01788888]
["bitfinex","ETHUSD",1646298211565,8.0,2907.9,2907.8,0.01788888]
["bitfinex","ETHUSD",1646298211964,4.4761338,2907.9,2907.8,0.01788888]
["bitfinex","ETHUSD",1646298212365,7.9761338,2907.9,2907.8,0.01449445]
["bitfinex","ETHUSD",1646298212565,4.4761338,2907.9,2907.8,0.01449445]
["bitfinex","ETHUSD",1646298213817,0.86051,2907.7,2907.0,1.20797121]
["bitfinex","ETHUSD",1646298214018,1.72099,2907.7,2907.1,1.43179495]
["bitfinex","ETHUSD",1646298215018,1.72099,2907.7,2907.3,0.00339462]
["bitfinex","ETHUSD",1646298215221,1.19730516,2907.4,2907.3,0.00339462]
["bitfinex","ETHUSD",1646298216020,1.19730516,2907.4,2907.1,1.43179495]
["bitfinex","ETHUSD",1646298216222,1.19730516,2907.4,2907.2,1.43519214]
["bitfinex","ETHUSD",1646298216223,0.86066,2907.3,2907.2,1.43519214]
["bitfinex","ETHUSD",1646298216621,0.86066,2907.3,2907.2,0.00339719]
["bitfinex","ETHUSD",1646298217222,0.86066,2907.3,2907.0,1.43179495]
["bitfinex","ETHUSD",1646298217474,0.86066,2907.3,2907.1,0.00339724]
["bitfinex","ETHUSD",1646298218269,0.86066,2907.3,2907.0,1.43179495]
["bitfinex","ETHUSD",1646298218671,0.86066,2907.3,2907.1,0.00339726]
["bitfinex","ETHUSD",1646298219670,0.86066,2907.3,2907.0,1.43179495]
["bitfinex","ETHUSD",1646298219872,0.86066,2907.3,2907.1,0.00339456]
["bitfinex","ETHUSD",1646298220472,4.36066,2907.3,2907.1,0.00339456]
["bitfinex","ETHUSD",1646298220872,4.36066,2907.3,2907.0,1.43179495]
["bitfinex","ETHUSD",1646298221075,4.36066,2907.3,2907.1,0.00339448]
["bitfinex","ETHUSD",1646298222023,4.36066,2907.3,2907.0,1.43179495]
["bitfinex","ETHUSD",1646298222225,4.36066,2907.3,2907.1,0.00339448]
["bitfinex","ETHUSD",1646298223224,0.86066,2907.3,2907.0,1.43179495]
["bitfinex","ETHUSD",1646298223426,0.86066,2907.3,2907.1,0.00339466]
["bitfinex","ETHUSD",1646298224426,0.86066,2907.3,2907.0,1.43179495]
["bitfinex","ETHUSD",1646298224726,0.86066,2907.3,2907.1,0.00339476]
["bitfinex","ETHUSD",1646298224968,0.85975908,2907.3,2907.1,0.00339476]
["bitfinex","ETHUSD",1646298225175,1.16066,2907.4,2907.1,0.00339476]
["bitfinex","ETHUSD",1646298225176,0.3,2907.4,2907.1,0.00339476]
["bitfinex","ETHUSD",1646298225375,3.5,2907.4,2907.1,0.00339476]
["bitfinex","ETHUSD",1646298225574,3.5,2907.4,2907.1,1.43179495]
["bitfinex","ETHUSD",1646298225776,4.09548208,2907.7,2907.1,1.43179495]
["bitfinex","ETHUSD",1646298225974,3.79548208,2907.7,2907.2,1.43179495]
["bitfinex","ETHUSD",1646298226177,3.79548208,2907.7,2907.4,0.96121419]
["bitfinex","ETHUSD",1646298226374,7.29548208,2907.7,2907.5,1.43179495]
["bitfinex","ETHUSD",1646298226575,7.29548208,2907.7,2907.6,1.43179495]
["bitfinex","ETHUSD",1646298226776,3.79548208,2907.7,2907.6,1.43179495]
["bitfinex","ETHUSD",1646298226974,3.79548208,2907.7,2907.5,0.00339459]
["bitfinex","ETHUSD",1646298227177,4.65590208,2907.7,2907.5,0.00339459]
["bitfinex","ETHUSD",1646298227775,1.21045369,2907.6,2907.5,0.00339459]
["bitfinex","ETHUSD",1646298227976,1.21045369,2907.6,2907.1,1.43179495]
["bitfinex","ETHUSD",1646298228176,1.21045369,2907.6,2907.5,0.00339458]
["bitfinex","ETHUSD",1646298228376,5.81634208,2907.7,2907.5,0.00339458]
["bitfinex","ETHUSD",1646298228577,6.81634208,2907.7,2907.5,0.00339458]
["bitfinex","ETHUSD",1646298228819,0.3,2907.6,2907.5,0.00339458]
["bitfinex","ETHUSD",1646298229321,1.72124,2907.5,2907.0,1.4318562]
["bitfinex","ETHUSD",1646298229515,0.91258853,2907.1,2907.0,1.4318562]
["bitfinex","ETHUSD",1646298230117,0.91258853,2907.1,2906.6,4.93342741]
["bitfinex","ETHUSD",1646298230319,0.86063,2907.0,2906.7,1.4318562]
["bitfinex","ETHUSD",1646298230819,0.86063,2907.0,2906.9,0.00339478]
["bitfinex","ETHUSD",1646298230820,1.16063,2907.0,2906.9,0.00339478]
["bitfinex","ETHUSD",1646298231619,1.16063,2907.0,2906.9,1.4318562]
["bitfinex","ETHUSD",1646298232319,1.16063,2907.0,2906.8,0.00339482]
["bitfinex","ETHUSD",1646298232764,1.16063,2907.0,2906.4,3.03278807]
["bitfinex","ETHUSD",1646298232765,1.16063,2907.0,2906.5,1.4318562]
["bitfinex","ETHUSD",1646298232968,1.1367638,2907.0,2906.8,0.00339484]
["bitfinex","ETHUSD",1646298233968,1.1367638,2907.0,2906.5,1.4318562]
["bitfinex","ETHUSD",1646298234168,0.86048,2907.3,2906.8,0.00339486]
["bitfinex","ETHUSD",1646298234368,5.50469296,2907.6,2906.8,0.00339486]
["bitfinex","ETHUSD",1646298234369,3.78371296,2907.6,2906.8,0.00339486]
["bitfinex","ETHUSD",1646298234570,7.28371296,2907.6,2906.8,0.00496607]
["bitfinex","ETHUSD",1646298234770,7.28371296,2907.6,2906.8,2.42398474]
["bitfinex","ETHUSD",1646298234969,7.28371296,2907.6,2907.4,0.91958203]
["bitfinex","ETHUSD",1646298235273,7.28371296,2907.6,2907.5,1.4318562]
["bitfinex","ETHUSD",1646298235470,3.78371296,2907.6,2907.5,1.4318562]
["bitfinex","ETHUSD",1646298238121,0.86029,2908.1,2907.5,1.4318562]
["bitfinex","ETHUSD",1646298238321,1.16029,2908.1,2907.5,1.4318562]
["bitfinex","ETHUSD",1646298239024,1.16029,2908.1,2907.7,0.00339451]
["bitfinex","ETHUSD",1646298240078,1.16029,2908.1,2908.0,1.04656009]
["bitfinex","ETHUSD",1646298240278,4.66029,2908.1,2908.0,1.04656009]
["bitfinex","ETHUSD",1646298240479,3.8,2908.1,2908.0,1.43149271]
["bitfinex","ETHUSD",1646298240676,3.8,2908.1,2907.8,0.00339446]
["bitfinex","ETHUSD",1646298240878,0.3,2908.1,2907.8,0.00339446]
["bitfinex","ETHUSD",1646298241079,0.5067,2908.4,2907.8,0.00339446]
["bitfinex","ETHUSD",1646298241380,0.5067,2908.4,2907.7,1.43149271]
["bitfinex","ETHUSD",1646298241586,0.8067,2908.4,2907.8,1.43488713]
["bitfinex","ETHUSD",1646298241778,0.8067,2908.4,2907.9,1.43149271]
["bitfinex","ETHUSD",1646298241978,1.75595371,2908.4,2908.0,1.43149271]
["bitfinex","ETHUSD",1646298242178,0.86021,2908.3,2907.8,0.93871158]
["bitfinex","ETHUSD",1646298242376,1.72046,2908.3,2907.9,1.43154113]
["bitfinex","ETHUSD",1646298242579,2.02046,2908.3,2908.0,1.4349355]
["bitfinex","ETHUSD",1646298242780,2.02046,2908.3,2908.0,0.00339437]
["bitfinex","ETHUSD",1646298243716,2.02046,2908.3,2907.5,1.43154997]
["bitfinex","ETHUSD",1646298243717,0.3,2908.2,2907.5,1.43154997]
["bitfinex","ETHUSD",1646298243921,2.58139,2908.0,2907.5,1.43154997]
["bitfinex","ETHUSD",1646298244318,2.88139,2908.0,2907.5,1.43154997]
["bitfinex","ETHUSD",1646298245123,0.89912715,2907.9,2907.6,0.00339449]
["bitfinex","ETHUSD",1646298245322,1.75958715,2907.9,2907.6,0.00339449]
["bitfinex","ETHUSD",1646298246023,1.75868623,2907.9,2907.5,1.43154997]
["bitfinex","ETHUSD",1646298246221,1.75868623,2907.9,2907.3,2.1555797]
["bitfinex","ETHUSD",1646298246222,1.75868623,2907.9,2907.6,1.434947]
["bitfinex","ETHUSD",1646298246624,1.75868623,2907.9,2907.6,0.00339703]
["bitfinex","ETHUSD",1646298247025,2.61911623,2907.9,2907.6,0.00339703]
["bitfinex","ETHUSD",1646298247225,2.61911623,2907.9,2907.4,1.43170223]
["bitfinex","ETHUSD",1646298247226,1.72089,2907.9,2907.4,1.43170223]
["bitfinex","ETHUSD",1646298247478,0.86043,2907.9,2907.6,0.00339704]
["bitfinex","ETHUSD",1646298248278,1.16045,2908.0,2907.6,0.00339704]
["bitfinex","ETHUSD",1646298248483,0.86045,2908.0,2907.4,1.43170223]
["bitfinex","ETHUSD",1646298248679,1.16033,2908.1,2907.6,0.91538112]
["bitfinex","ETHUSD",1646298248879,1.16033,2908.1,2907.7,1.43170223]
["bitfinex","ETHUSD",1646298249284,1.16033,2908.1,2907.6,0.00339704]
["bitfinex","ETHUSD",1646298249680,1.16033,2908.1,2907.4,1.43155158]
["bitfinex","ETHUSD",1646298249881,0.86039,2908.0,2907.8,0.00339427]
["bitfinex","ETHUSD",1646298250080,1.16039,2908.0,2907.8,0.00339427]
["bitfinex","ETHUSD",1646298250681,0.86039,2908.0,2907.8,0.00339427]
["bitfinex","ETHUSD",1646298250881,1.16039,2908.0,2907.4,1.43155158]
["bitfinex","ETHUSD",1646298251082,4.55711334,2907.9,2907.8,0.00339419]
["bitfinex","ETHUSD",1646298251318,6.71758334,2907.9,2907.8,0.00339419]
["bitfinex","ETHUSD",1646298251515,8.38255334,2907.9,2907.8,0.00339419]
["bitfinex","ETHUSD",1646298251920,8.87755334,2907.9,2907.8,0.00339419]
["bitfinex","ETHUSD",1646298252118,1.11711224,2907.4,2907.0,0.00157121]
["bitfinex","ETHUSD",1646298252318,1.11711224,2907.4,2906.6,0.00157121]
["bitfinex","ETHUSD",1646298252919,0.3,2907.5,2906.6,0.00157121]
["bitfinex","ETHUSD",1646298253318,0.3,2907.7,2906.6,0.00157121]
["bitfinex","ETHUSD",1646298253518,0.3,2907.7,2906.9,0.00339472]
["bitfinex","ETHUSD",1646298253717,4.0753,2907.8,2906.9,0.00339472]
["bitfinex","ETHUSD",1646298253918,4.0514338,2907.8,2906.9,0.00339472]
["bitfinex","ETHUSD",1646298254320,3.0514338,2907.8,2906.6,0.64443368]
["bitfinex","ETHUSD",1646298254522,4.21336312,2907.8,2906.7,0.64443368]
["bitfinex","ETHUSD",1646298254720,4.21336312,2907.8,2907.2,0.00339468]
["bitfinex","ETHUSD",1646298254968,7.71336312,2907.8,2907.2,0.00339468]
["bitfinex","ETHUSD",1646298255173,4.21336312,2907.8,2907.2,0.00339468]
["bitfinex","ETHUSD",1646298255373,4.55766312,2907.8,2907.2,0.00339468]
["bitfinex","ETHUSD",1646298255576,4.55766312,2907.8,2906.8,0.00157121]
["bitfinex","ETHUSD",1646298255773,4.21336312,2907.8,2907.4,0.00339462]
["bitfinex","ETHUSD",1646298256776,0.3443,2907.7,2906.8,0.00157121]
["bitfinex","ETHUSD",1646298256976,0.3443,2907.7,2906.8,1.23132242]
["bitfinex","ETHUSD",1646298257179,4.21336312,2907.8,2907.5,0.00339459]
["bitfinex","ETHUSD",1646298257975,0.3443,2907.7,2906.8,1.23132242]
["bitfinex","ETHUSD",1646298258175,4.21336312,2907.8,2907.5,0.00339456]
["bitfinex","ETHUSD",1646298259219,4.21336312,2907.8,2906.8,1.23132242]
["bitfinex","ETHUSD",1646298259417,4.21336312,2907.8,2907.5,0.00339456]
["bitfinex","ETHUSD",1646298260522,4.21336312,2907.8,2906.8,1.23132242]
["bitfinex","ETHUSD",1646298260722,4.21336312,2907.8,2907.5,0.00339456]
["bitfinex","ETHUSD",1646298261524,4.21336312,2907.8,2906.8,1.23132242]
["bitfinex","ETHUSD",1646298261924,4.21336312,2907.8,2907.5,0.00339455]
["bitfinex","ETHUSD",1646298262765,4.21336312,2907.8,2906.8,0.00157121]
["bitfinex","ETHUSD",1646298263068,0.3443,2907.6,2906.8,0.00157121]
["bitfinex","ETHUSD",1646298263265,0.3443,2907.6,2907.5,0.00339455]
["bitfinex","ETHUSD",1646298263266,0.795,2907.6,2907.5,0.00339455]
["bitfinex","ETHUSD",1646298263570,4.295,2907.6,2907.5,0.00339455]
["bitfinex","ETHUSD",1646298263768,5.295,2907.6,2907.5,0.00339455]
["bitfinex","ETHUSD",1646298263966,0.3443,2907.5,2906.6,0.00157121]
["bitfinex","ETHUSD",1646298264168,1.07177781,2907.0,2906.6,0.00157121]
["bitfinex","ETHUSD",1646298264367,1.07177781,2907.0,2906.4,1.217]
["bitfinex","ETHUSD",1646298265573,0.3,2907.1,2906.6,0.00339491]
["bitfinex","ETHUSD",1646298265773,5.56568,2907.3,2906.6,0.00339491]
["bitfinex","ETHUSD",1646298266073,0.8607,2907.0,2906.6,0.00339491]
["bitfinex","ETHUSD",1646298266327,1.1607,2907.0,2906.5,0.00157121]
["bitfinex","ETHUSD",1646298266526,1.1607,2907.0,2906.4,1.217]
["bitfinex","ETHUSD",1646298266730,1.1607,2907.0,2906.8,0.00339482]
["bitfinex","ETHUSD",1646298266926,1.15979908,2907.0,2906.8,0.00339482]
["bitfinex","ETHUSD",1646298267527,1.15979908,2907.0,2906.5,0.00157121]
["bitfinex","ETHUSD",1646298267730,1.72138,2907.3,2906.4,1.217]
["bitfinex","ETHUSD",1646298267932,4.0162,2907.5,2906.8,0.00339486]
["bitfinex","ETHUSD",1646298267933,3.6719,2907.5,2906.8,0.00339486]
["bitfinex","ETHUSD",1646298268128,3.9719,2907.5,2906.8,0.00339486]
["bitfinex","ETHUSD",1646298268328,3.6719,2907.5,2906.8,0.00339486]
["bitfinex","ETHUSD",1646298268529,0.1719,2907.5,2906.8,0.00339486]
["bitfinex","ETHUSD",1646298268730,0.1719,2907.5,2907.4,1.05348694]
["bitfinex","ETHUSD",1646298268929,1.026,2907.6,2907.4,1.05348694]
["bitfinex","ETHUSD",1646298269830,1.026,2907.6,2907.0,0.00339477]
["bitfinex","ETHUSD",1646298270075,1.026,2907.6,2906.8,0.01482126]
["bitfinex","ETHUSD",1646298270279,1.026,2907.6,2907.4,0.00339465]
["bitfinex","ETHUSD",1646298271278,1.026,2907.6,2906.8,0.01482126]
["bitfinex","ETHUSD",1646298271576,1.026,2907.6,2907.4,0.00339463]
["bitfinex","ETHUSD",1646298271577,0.8605,2907.5,2907.4,0.00339463]
["bitfinex","ETHUSD",1646298271977,1.1605,2907.5,2907.4,0.00339463]
["bitfinex","ETHUSD",1646298272377,1.1605,2907.5,2907.1,1.43171465]
["bitfinex","ETHUSD",1646298272378,0.8605,2907.5,2907.1,1.43171465]
["bitfinex","ETHUSD",1646298272676,0.8605,2907.5,2907.3,0.00339464]
["bitfinex","ETHUSD",1646298272677,2.02101,2907.5,2907.3,0.00339464]
["bitfinex","ETHUSD",1646298273076,1.72101,2907.5,2907.3,0.00339464]
["bitfinex","ETHUSD",1646298273278,2.02101,2907.5,2907.3,0.00339464]
["bitfinex","ETHUSD",1646298273727,2.02101,2907.5,2907.1,1.43171465]
["bitfinex","ETHUSD",1646298273918,2.02101,2907.5,2907.3,0.00339465]
["bitfinex","ETHUSD",1646298274118,1.72101,2907.5,2907.3,0.00339465]
["bitfinex","ETHUSD",1646298274317,2.02101,2907.5,2907.3,0.00339465]
["bitfinex","ETHUSD",1646298274723,2.02101,2907.5,2906.2,3.3762]
["bitfinex","ETHUSD",1646298274924,1.9971438,2907.5,2906.5,1.43329168]
["bitfinex","ETHUSD",1646298275125,5.1971438,2907.5,2907.3,0.00339465]
["bitfinex","ETHUSD",1646298275427,1.9971438,2907.5,2907.3,0.00339465]
["bitfinex","ETHUSD",1646298275625,1.6971438,2907.5,2907.3,0.00339465]
["bitfinex","ETHUSD",1646298275923,1.9971438,2907.5,2906.9,1.43172047]
["bitfinex","ETHUSD",1646298276123,1.6971438,2907.5,2907.0,1.43172047]
["bitfinex","ETHUSD",1646298276323,1.9971438,2907.5,2907.3,0.00339465]
["bitfinex","ETHUSD",1646298276525,1.6971438,2907.5,2907.3,0.00339465]
["bitfinex","ETHUSD",1646298276723,1.9971438,2907.5,2907.3,0.00339465]
["bitfinex","ETHUSD",1646298277325,1.6971438,2907.5,2907.1,1.43175882]
["bitfinex","ETHUSD",1646298277569,1.9971438,2907.5,2907.3,0.00339465]
["bitfinex","ETHUSD",1646298277969,1.6971438,2907.5,2907.3,0.00339465]
["bitfinex","ETHUSD",1646298278165,1.9971438,2907.5,2907.3,0.00339465]
["bitfinex","ETHUSD",1646298278365,1.16051,2907.5,2907.4,0.01327491]
["bitfinex","ETHUSD",1646298278566,5.22129,2907.5,2907.4,0.01327491]
["bitfinex","ETHUSD",1646298278766,6.52129,2907.5,2907.4,0.01327491]
["bitfinex","ETHUSD",1646298280871,4.8,2907.5,2907.4,0.01327491]
["bitfinex","ETHUSD",1646298282924,5.09785,2907.6,2907.4,0.01327491]
["bitfinex","ETHUSD",1646298282925,0.3,2907.6,2907.4,0.01327491]
["bitfinex","ETHUSD",1646298283331,0.3,2907.6,2907.3,0.02614082]
["bitfinex","ETHUSD",1646298283525,0.3,2907.6,2907.3,0.02953545]
["bitfinex","ETHUSD",1646298284227,2.88164,2907.6,2907.3,0.02953545]
["bitfinex","ETHUSD",1646298284427,3.5,2907.5,2907.3,0.02614082]
["bitfinex","ETHUSD",1646298284626,3.5,2907.5,2907.3,0.02953545]
["bitfinex","ETHUSD",1646298284825,4.5,2907.5,2907.3,0.02953545]
["bitfinex","ETHUSD",1646298285077,3.5,2907.4,2907.3,0.02953545]
["bitfinex","ETHUSD",1646298285275,4.5,2907.4,2907.3,0.02953545]
["bitfinex","ETHUSD",1646298285677,4.5,2907.4,2907.3,0.02614082]
["bitfinex","ETHUSD",1646298285874,1.0,2907.4,2907.3,0.02614082]
["bitfinex","ETHUSD",1646298286075,4.5,2907.4,2907.3,0.02614082]
["bitfinex","ETHUSD",1646298287976,4.49909908,2907.4,2907.3,0.02614082]
["bitfinex","ETHUSD",1646298288377,1.0,2907.4,2907.3,0.02614082]
["bitfinex","ETHUSD",1646298288575,2.72137,2907.4,2907.3,0.01327491]
["bitfinex","ETHUSD",1646298288818,3.02137,2907.4,2907.3,0.01327491]
["bitfinex","ETHUSD",1646298290622,2.02137,2907.4,2907.3,0.01327491]
["bitfinex","ETHUSD",1646298290824,3.02137,2907.4,2907.3,0.01327491]
["bitfinex","ETHUSD",1646298291023,2.02137,2907.4,2907.3,0.01327491]
["bitfinex","ETHUSD",1646298291224,3.02137,2907.4,2907.3,0.01327491]
["bitfinex","ETHUSD",1646298291422,0.3,2907.4,2907.3,0.01327491]
["bitfinex","ETHUSD",1646298291622,1.3,2907.4,2907.3,0.01327491]
["bitfinex","ETHUSD",1646298291823,0.86068,2907.5,2907.3,0.01327491]
["bitfinex","ETHUSD",1646298292025,0.86054,2907.7,2907.4,1.43163731]
["bitfinex","ETHUSD",1646298292222,0.86027,2908.0,2907.3,0.01327491]
["bitfinex","ETHUSD",1646298292468,0.86027,2908.0,2907.4,1.43154821]
["bitfinex","ETHUSD",1646298292969,0.86027,2908.0,2907.5,1.18781036]
["bitfinex","ETHUSD",1646298293171,0.86027,2908.0,2907.5,1.19121214]
["bitfinex","ETHUSD",1646298293570,0.86027,2908.0,2907.5,0.00340178]
["bitfinex","ETHUSD",1646298293970,1.72064,2908.0,2907.5,0.00340178]
["bitfinex","ETHUSD",1646298294169,1.72064,2908.0,2907.4,1.43150752]
["bitfinex","ETHUSD",1646298294371,1.72064,2908.0,2907.6,0.00340878]
["bitfinex","ETHUSD",1646298295174,1.72064,2908.0,2907.4,1.43150752]
["bitfinex","ETHUSD",1646298295175,2.02064,2908.0,2907.4,1.43150752]
["bitfinex","ETHUSD",1646298295376,1.7208,2907.9,2907.4,1.43150752]
["bitfinex","ETHUSD",1646298295576,1.7208,2907.9,2907.7,0.00340876]
["bitfinex","ETHUSD",1646298295776,2.0208,2907.9,2907.7,0.00340876]
["bitfinex","ETHUSD",1646298295979,1.9969338,2907.9,2907.7,0.00340876]
["bitfinex","ETHUSD",1646298296424,1.9969338,2907.9,2907.4,1.43150752]
["bitfinex","ETHUSD",1646298296624,1.9969338,2907.9,2907.7,0.00340803]
["bitfinex","ETHUSD",1646298296827,1.6969338,2907.9,2907.7,0.00340803]
["bitfinex","ETHUSD",1646298297225,0.86027,2908.0,2907.7,0.00340803]
["bitfinex","ETHUSD",1646298297622,0.86027,2908.0,2907.4,1.43150752]
["bitfinex","ETHUSD",1646298297822,0.86027,2908.0,2907.7,0.00340885]
["bitfinex","ETHUSD",1646298298425,1.16027,2908.0,2907.7,0.00340885]
["bitfinex","ETHUSD",1646298298630,1.16027,2908.0,2907.8,0.02628118]
["bitfinex","ETHUSD",1646298299628,0.86027,2908.0,2907.8,0.02628118]
["bitfinex","ETHUSD",1646298299829,1.16027,2908.0,2907.8,0.02628118]
["bitfinex","ETHUSD",1646298300079,0.86027,2908.0,2907.8,0.02628118]
["bitfinex","ETHUSD",1646298300282,1.16027,2908.0,2907.8,0.02968955]
["bitfinex","ETHUSD",1646298301283,1.16027,2908.0,2907.8,0.02628118]
["bitfinex","ETHUSD",1646298301482,1.16027,2908.0,2907.8,0.02968775]
["bitfinex","ETHUSD",1646298302179,0.86027,2908.0,2907.8,0.02968775]
["bitfinex","ETHUSD",1646298302380,1.16027,2908.0,2907.8,0.02628118]
["bitfinex","ETHUSD",1646298302679,1.16027,2908.0,2907.8,0.02968775]
["bitfinex","ETHUSD",1646298302882,1.46027,2908.0,2907.8,0.02968775]
["bitfinex","ETHUSD",1646298303482,3.72827415,2907.9,2907.8,0.01663868]
["bitfinex","ETHUSD",1646298303726,4.72827415,2907.9,2907.8,0.01323211]
["bitfinex","ETHUSD",1646298303930,4.72827415,2907.9,2907.8,0.01663881]
["bitfinex","ETHUSD",1646298304926,5.22327415,2907.9,2907.8,0.01323211]
["bitfinex","ETHUSD",1646298305131,6.08377415,2907.9,2907.8,0.01323211]
["bitfinex","ETHUSD",1646298305330,5.8555,2907.9,2907.8,0.01323211]
["bitfinex","ETHUSD",1646298305530,2.3555,2907.9,2907.8,0.01323211]
["bitfinex","ETHUSD",1646298305730,1.3555,2907.9,2907.8,0.01323211]
["bitfinex","ETHUSD",1646298306432,1.58542866,2907.9,2907.8,0.01323211]
["bitfinex","ETHUSD",1646298307032,1.58542866,2907.9,2907.0,0.00157121]
["bitfinex","ETHUSD",1646298307033,0.86054,2907.7,2907.0,0.00157121]
["bitfinex","ETHUSD",1646298307334,0.26332959,2907.5,2907.0,1.43329248]
["bitfinex","ETHUSD",1646298307580,0.26332959,2907.5,2907.0,0.00157121]
["bitfinex","ETHUSD",1646298307786,0.26332959,2907.5,2906.9,1.43183608]
["bitfinex","ETHUSD",1646298307985,0.26332959,2907.5,2907.0,1.43183608]
["bitfinex","ETHUSD",1646298308181,1.98623793,2907.1,2906.6,0.00157121]
["bitfinex","ETHUSD",1646298308383,1.72125,2907.1,2906.6,1.43186244]
["bitfinex","ETHUSD",1646298308581,2.02125,2907.1,2906.7,1.43186244]
["bitfinex","ETHUSD",1646298308784,2.02125,2907.1,2906.8,1.43186244]
["bitfinex","ETHUSD",1646298308984,2.02034908,2907.1,2906.9,1.43186244]
["bitfinex","ETHUSD",1646298309183,2.02034908,2907.1,2907.0,1.43186244]
["bitfinex","ETHUSD",1646298309383,1.15972908,2907.1,2907.0,1.43186244]
["bitfinex","ETHUSD",1646298309583,1.15972908,2907.1,2906.5,1.43186244]
["bitfinex","ETHUSD",1646298309783,1.15972908,2907.1,2906.9,0.00111089]
["bitfinex","ETHUSD",1646298310389,1.15972908,2907.1,2906.4,0.00157121]
["bitfinex","ETHUSD",1646298310892,2.02035908,2907.1,2906.4,0.00157121]
["bitfinex","ETHUSD",1646298313727,1.15972908,2907.1,2906.4,0.00157121]
["bitfinex","ETHUSD",1646298314728,1.15972908,2907.1,2906.6,0.00382939]
["bitfinex","ETHUSD",1646298315673,1.15972908,2907.1,2906.4,0.00157121]
["bitfinex","ETHUSD",1646298315873,1.15972908,2907.1,2906.7,0.00382935]
["bitfinex","ETHUSD",1646298316873,1.15972908,2907.1,2906.4,0.00157121]
["bitfinex","ETHUSD",1646298317074,1.13586288,2907.1,2906.8,0.00382932]
["bitfinex","ETHUSD",1646298318174,1.13586288,2907.1,2906.4,0.00157121]
["bitfinex","ETHUSD",1646298318474,1.13586288,2907.1,2906.8,0.0038293]
["bitfinex","ETHUSD",1646298319332,1.13586288,2907.1,2906.4,0.00157121]
["bitfinex","ETHUSD",1646298319529,1.13586288,2907.1,2906.8,0.0038293]
["bitfinex","ETHUSD",1646298319929,1.99648288,2907.1,2906.8,0.0038293]
["bitfinex","ETHUSD",1646298320535,2.34078288,2907.1,2906.4,0.00157121]
["bitfinex","ETHUSD",1646298320735,1.99648288,2907.1,2906.8,0.0038293]
["bitfinex","ETHUSD",1646298321139,1.13586288,2907.1,2906.8,0.0038293]
["bitfinex","ETHUSD",1646298321737,1.13586288,2907.1,2906.4,0.00157121]
["bitfinex","ETHUSD",1646298321941,0.3,2907.0,2906.8,0.0038293]
["bitfinex","ETHUSD",1646298322239,10.47,2906.8,2906.4,0.00157121]
["bitfinex","ETHUSD",1646298322471,10.47,2906.8,2905.8,0.01532231]
["bitfinex","ETHUSD",1646298322472,4.3393,2906.7,2905.8,0.01532231]
["bitfinex","ETHUSD",1646298322672,0.3443,2906.6,2905.8,0.01532231]
["bitfinex","ETHUSD",1646298322874,0.3443,2906.4,2905.7,0.00157121]
["bitfinex","ETHUSD",1646298323072,1.04544211,2906.1,2905.7,0.00157121]
["bitfinex","ETHUSD",1646298323272,1.04544211,2906.1,2905.3,0.00157121]
["bitfinex","ETHUSD",1646298323273,1.38974211,2906.1,2905.3,0.00157121]
["bitfinex","ETHUSD",1646298323472,0.495,2906.0,2905.3,0.00157121]
["bitfinex","ETHUSD",1646298323672,1.72221,2905.9,2905.3,0.00157121]
["bitfinex","ETHUSD",1646298323872,2.21721,2905.9,2905.1,0.64443368]
["bitfinex","ETHUSD",1646298324073,2.51721,2905.9,2905.1,0.64443368]
["bitfinex","ETHUSD",1646298324272,3.37832,2905.9,2905.1,0.64443368]
["bitfinex","ETHUSD",1646298324476,3.37832,2905.9,2905.1,0.00157121]
["bitfinex","ETHUSD",1646298324674,3.37832,2905.9,2905.0,5.51576412]
["bitfinex","ETHUSD",1646298324874,3.37832,2905.9,2905.0,5.51733533]
["bitfinex","ETHUSD",1646298325077,0.86112,2905.7,2905.0,5.51733533]
["bitfinex","ETHUSD",1646298325379,0.86109,2905.6,2905.0,4.35546412]
["bitfinex","ETHUSD",1646298325578,1.16109,2905.6,2905.0,1.14316412]
["bitfinex","ETHUSD",1646298325978,0.86109,2905.6,2905.0,1.14316412]
["bitfinex","ETHUSD",1646298326225,1.16109,2905.6,2905.0,1.14316412]
["bitfinex","ETHUSD",1646298326627,1.16109,2905.6,2905.2,0.00383003]
["bitfinex","ETHUSD",1646298326826,0.3,2905.7,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298330092,0.29909908,2905.7,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298332895,0.29909908,2905.7,2905.6,1.79900243]
["bitfinex","ETHUSD",1646298335227,0.29909908,2905.7,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298335428,0.29909908,2905.7,2905.6,1.79897404]
["bitfinex","ETHUSD",1646298336428,0.29909908,2905.7,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298336829,0.29909908,2905.7,2905.6,1.79894205]
["bitfinex","ETHUSD",1646298338073,0.27523288,2905.7,2905.6,1.79894205]
["bitfinex","ETHUSD",1646298338974,0.27523288,2905.7,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298340780,0.27523288,2905.7,2905.6,1.48035572]
["bitfinex","ETHUSD",1646298341080,0.27523288,2905.7,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298346579,1.29431985,2905.7,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298349827,1.01908697,2905.7,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298351031,1.01818605,2905.7,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298352772,0.495,2905.8,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298352976,0.495,2905.7,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298353171,2.21725,2905.9,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298353571,1.2382,2906.4,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298353572,1.4101,2906.4,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298353773,1.2382,2906.4,2905.6,0.66674862]
["bitfinex","ETHUSD",1646298353971,1.2382,2906.4,2906.0,1.0411069]
["bitfinex","ETHUSD",1646298354172,0.13819997,2906.5,2906.0,1.0411069]
["bitfinex","ETHUSD",1646298354973,0.48249997,2906.5,2906.0,1.0411069]
["bitfinex","ETHUSD",1646298355579,0.13819997,2906.5,2906.1,0.00362264]
["bitfinex","ETHUSD",1646298356421,0.13819997,2906.5,2906.0,1.0411069]
["bitfinex","ETHUSD",1646298356624,0.13819997,2906.5,2906.2,0.00362258]
["bitfinex","ETHUSD",1646298357422,0.99912997,2906.5,2906.2,0.00362258]
["bitfinex","ETHUSD",1646298357622,0.99912997,2906.5,2905.8,0.00157121]
["bitfinex","ETHUSD",1646298357623,3.06534997,2906.5,2905.8,0.00157121]
["bitfinex","ETHUSD",1646298357824,3.06534997,2906.5,2906.2,0.00362251]
["bitfinex","ETHUSD",1646298357825,4.52256206,2906.4,2906.2,0.00362251]
["bitfinex","ETHUSD",1646298358023,3.5,2906.3,2906.2,0.00362251]
["bitfinex","ETHUSD",1646298358227,3.995,2906.3,2906.2,0.00362251]
["bitfinex","ETHUSD",1646298358423,4.995,2906.3,2906.2,0.00362251]
["bitfinex","ETHUSD",1646298358624,6.0721,2906.3,2906.2,0.00362251]
["bitfinex","ETHUSD",1646298358824,4.3,2906.2,2905.8,0.00157121]
["bitfinex","ETHUSD",1646298359030,6.0616,2906.1,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298359226,1.7223,2906.0,2905.7,0.01449273]
["bitfinex","ETHUSD",1646298359527,3.995,2905.9,2905.7,0.01449273]
["bitfinex","ETHUSD",1646298359725,1.495,2905.9,2905.7,0.01449273]
["bitfinex","ETHUSD",1646298359973,0.93398811,2905.8,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298360177,0.90989811,2905.8,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298360576,0.86488811,2905.8,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298360780,0.86113,2905.7,2905.6,0.36674862]
["bitfinex","ETHUSD",1646298360977,0.86113,2905.7,2905.0,0.00157121]
["bitfinex","ETHUSD",1646298360978,4.6443,2905.6,2905.0,0.00157121]
["bitfinex","ETHUSD",1646298361179,0.86141,2905.3,2904.8,0.00157121]
["bitfinex","ETHUSD",1646298361380,3.995,2905.2,2904.5,1.43413083]
["bitfinex","ETHUSD",1646298361579,0.495,2905.2,2904.5,1.43413083]
["bitfinex","ETHUSD",1646298361781,1.495,2905.2,2904.5,0.00157121]
["bitfinex","ETHUSD",1646298361979,0.495,2905.2,2904.5,0.00157121]
["bitfinex","ETHUSD",1646298362380,1.35642,2905.2,2904.5,0.00157121]
["bitfinex","ETHUSD",1646298363182,1.72288,2905.1,2904.5,0.00157121]
["bitfinex","ETHUSD",1646298363385,1.72284,2905.0,2904.5,0.00157121]
["bitfinex","ETHUSD",1646298363583,2.02284,2905.0,2904.4,1.43257333]
["bitfinex","ETHUSD",1646298363830,4.36142,2904.9,2904.4,1.43257333]
["bitfinex","ETHUSD",1646298364029,7.57947,2904.9,2904.7,0.00377275]
["bitfinex","ETHUSD",1646298364231,3.5,2904.8,2904.7,0.00377275]
["bitfinex","ETHUSD",1646298364430,4.92061688,2904.8,2904.7,0.00377275]
["bitfinex","ETHUSD",1646298364630,5.92061688,2904.8,2904.7,0.00377275]
["bitfinex","ETHUSD",1646298364829,6.89161688,2904.8,2903.8,0.00157121]
["bitfinex","ETHUSD",1646298365032,0.86154,2904.5,2903.8,1.43434367]
["bitfinex","ETHUSD",1646298365232,0.495,2904.4,2904.2,0.01509337]
["bitfinex","ETHUSD",1646298366135,0.495,2904.4,2903.8,0.00157121]
["bitfinex","ETHUSD",1646298366336,0.495,2904.4,2904.2,0.00377298]
["bitfinex","ETHUSD",1646298367334,0.495,2904.4,2903.9,1.43275977]
["bitfinex","ETHUSD",1646298367572,3.5,2904.3,2904.2,0.00383048]
["bitfinex","ETHUSD",1646298367772,5.36154,2904.5,2904.2,0.00383048]
["bitfinex","ETHUSD",1646298367975,1.0,2904.3,2904.2,0.00383048]
["bitfinex","ETHUSD",1646298368272,1.86154,2904.5,2904.2,0.00383048]
["bitfinex","ETHUSD",1646298368474,2.35654,2904.5,2903.6,0.00157121]
["bitfinex","ETHUSD",1646298368671,2.35654,2904.5,2904.1,0.00371731]
["bitfinex","ETHUSD",1646298368672,1.35654,2904.5,2904.1,0.00371731]
["bitfinex","ETHUSD",1646298369671,1.35654,2904.5,2903.9,0.00157121]
["bitfinex","ETHUSD",1646298369872,1.35654,2904.5,2904.2,0.00371729]
["bitfinex","ETHUSD",1646298370075,0.495,2904.5,2904.2,0.00371729]
["bitfinex","ETHUSD",1646298370676,1.3736,2904.7,2904.2,0.00371729]
["bitfinex","ETHUSD",1646298370876,0.1721,2904.7,2903.9,0.86303121]
["bitfinex","ETHUSD",1646298371080,0.1721,2904.7,2904.3,1.20919688]
["bitfinex","ETHUSD",1646298371728,0.86139,2904.8,2904.3,1.20919688]
["bitfinex","ETHUSD",1646298371928,7.79907,2905.1,2904.3,1.20919688]
["bitfinex","ETHUSD",1646298372128,7.79816908,2905.1,2904.3,1.21076809]
["bitfinex","ETHUSD",1646298372329,3.03047,2905.1,2904.4,0.00359641]
["bitfinex","ETHUSD",1646298372529,1.89487,2905.1,2904.4,0.00516762]
["bitfinex","ETHUSD",1646298373030,0.86136,2904.9,2904.4,0.00516762]
["bitfinex","ETHUSD",1646298373230,0.86136,2904.9,2904.4,0.00157121]
["bitfinex","ETHUSD",1646298373529,0.86136,2904.9,2904.6,0.0035961]
["bitfinex","ETHUSD",1646298374429,0.86136,2904.9,2904.4,0.00157121]
["bitfinex","ETHUSD",1646298374629,1.93549884,2904.9,2904.6,0.0035961]
["bitfinex","ETHUSD",1646298375085,0.86136,2904.9,2904.6,0.0035961]
["bitfinex","ETHUSD",1646298375484,1.72287,2904.9,2904.6,0.0035961]
["bitfinex","ETHUSD",1646298375683,1.72287,2904.9,2904.4,0.00157121]
["bitfinex","ETHUSD",1646298375884,1.72287,2904.9,2904.6,0.00361991]
["bitfinex","ETHUSD",1646298376286,0.495,2904.8,2904.6,0.00361991]
["bitfinex","ETHUSD",1646298376483,1.72321,2904.7,2904.6,0.00361991]
["bitfinex","ETHUSD",1646298376685,2.21821,2904.7,2904.6,0.00361991]
["bitfinex","ETHUSD",1646298376886,4.55592,2904.7,2903.5,0.00157121]
["bitfinex","ETHUSD",1646298377086,7.2103061,2904.7,2903.5,2.56581357]
["bitfinex","ETHUSD",1646298377286,7.8660061,2904.7,2904.6,0.00361998]
["bitfinex","ETHUSD",1646298377485,5.21162,2904.7,2904.6,0.00361998]
["bitfinex","ETHUSD",1646298378087,6.72628884,2904.7,2903.6,0.00157121]
["bitfinex","ETHUSD",1646298378387,6.72628884,2904.7,2904.1,0.01448232]
["bitfinex","ETHUSD",1646298378388,1.11420107,2904.2,2904.1,0.01448232]
["bitfinex","ETHUSD",1646298378831,2.65667468,2904.3,2904.1,0.01448232]
["bitfinex","ETHUSD",1646298379033,1.495,2904.3,2904.1,0.01448232]
["bitfinex","ETHUSD",1646298379329,0.495,2904.3,2903.6,0.00157121]
["bitfinex","ETHUSD",1646298379529,0.8616,2904.1,2903.6,0.01604055]
["bitfinex","ETHUSD",1646298379730,0.8616,2904.1,2903.6,0.01446934]
["bitfinex","ETHUSD",1646298380235,0.8377338,2904.1,2903.6,0.01446934]
["bitfinex","ETHUSD",1646298380434,0.8377338,2904.1,2903.4,1.23387121]
["bitfinex","ETHUSD",1646298380635,0.8377338,2904.1,2903.4,0.00157121]
["bitfinex","ETHUSD",1646298380833,0.8377338,2904.1,2903.7,0.00361723]
["bitfinex","ETHUSD",1646298381035,2.01859878,2904.3,2903.7,0.00361723]
["bitfinex","ETHUSD",1646298381234,1.01859878,2904.3,2903.7,0.00361723]
["bitfinex","ETHUSD",1646298381634,0.52359878,2904.3,2903.3,3.56907121]
["bitfinex","ETHUSD",1646298381834,0.52359878,2904.3,2904.1,0.9822168]
["bitfinex","ETHUSD",1646298382034,11.09657176,2904.7,2904.1,0.9822168]
["bitfinex","ETHUSD",1646298382035,10.12133,2904.7,2904.1,0.9822168]
["bitfinex","ETHUSD",1646298382235,1.9447,2904.7,2904.1,0.9822168]
["bitfinex","ETHUSD",1646298382480,0.25,2905.1,2904.1,0.9822168]
["bitfinex","ETHUSD",1646298382481,1.4846,2905.1,2904.1,0.9822168]
["bitfinex","ETHUSD",1646298382679,1.2346,2905.1,2904.1,0.9822168]
["bitfinex","ETHUSD",1646298382880,1.14830328,2904.8,2904.2,0.00157121]
["bitfinex","ETHUSD",1646298383179,1.14830328,2904.8,2904.3,0.00361715]
["bitfinex","ETHUSD",1646298383180,0.86152,2904.6,2904.3,0.00361715]
["bitfinex","ETHUSD",1646298383579,3.5,2904.5,2904.3,0.00361715]
["bitfinex","ETHUSD",1646298383779,0.495,2904.4,2904.3,0.00361715]
["bitfinex","ETHUSD",1646298384178,0.495,2904.4,2903.8,0.01447076]
["bitfinex","ETHUSD",1646298384179,2.0086692,2904.1,2903.5,1.07546668]
["bitfinex","ETHUSD",1646298384379,2.0086692,2904.1,2903.8,0.01447076]
["bitfinex","ETHUSD",1646298384380,0.86158,2904.1,2903.8,0.01447076]
["bitfinex","ETHUSD",1646298385386,0.86158,2904.1,2903.5,1.07546668]
["bitfinex","ETHUSD",1646298386626,0.86158,2904.1,2903.3,0.00157121]
["bitfinex","ETHUSD",1646298386827,0.86158,2904.1,2903.7,0.00362684]
["bitfinex","ETHUSD",1646298387727,0.86158,2904.1,2903.3,0.00157121]
["bitfinex","ETHUSD",1646298387928,0.86158,2904.1,2903.8,0.00362672]
["bitfinex","ETHUSD",1646298388830,0.86158,2904.1,2903.3,0.00157121]
["bitfinex","ETHUSD",1646298389132,0.86158,2904.1,2903.8,0.00362666]
["bitfinex","ETHUSD",1646298390180,0.86158,2904.1,2903.5,1.21392734]
["bitfinex","ETHUSD",1646298390380,0.86158,2904.1,2903.8,0.0035854]
["bitfinex","ETHUSD",1646298390984,3.5,2904.0,2903.8,0.0035854]
["bitfinex","ETHUSD",1646298391182,3.5,2904.0,2903.3,0.00157121]
["bitfinex","ETHUSD",1646298391183,5.71844,2904.0,2903.3,0.00157121]
["bitfinex","ETHUSD",1646298391382,0.3443,2903.9,2903.3,0.00157121]
["bitfinex","ETHUSD",1646298391583,7.01844,2904.0,2902.9,0.00736371]
["bitfinex","ETHUSD",1646298391584,0.86184,2903.6,2902.9,0.00736371]
["bitfinex","ETHUSD",1646298391885,0.86184,2903.6,2903.4,0.01434374]
["bitfinex","ETHUSD",1646298392484,0.86184,2903.6,2902.9,1.18734176]
["bitfinex","ETHUSD",1646298392683,0.86184,2903.6,2903.4,0.00358595]
["bitfinex","ETHUSD",1646298393087,0.86093908,2903.6,2903.4,0.00358595]
["bitfinex","ETHUSD",1646298393733,2.08136,2903.9,2902.9,1.18734176]
["bitfinex","ETHUSD",1646298393935,2.08136,2903.9,2903.4,0.00360103]
["bitfinex","ETHUSD",1646298394736,2.08136,2903.9,2903.4,1.07108694]
["bitfinex","ETHUSD",1646298394938,0.86166,2903.9,2903.4,1.06748591]
["bitfinex","ETHUSD",1646298395136,0.86166,2903.9,2903.5,0.00360084]
["bitfinex","ETHUSD",1646298395936,1.72358,2903.7,2903.5,0.00360084]
["bitfinex","ETHUSD",1646298396137,2.21858,2903.7,2902.9,0.00736371]
["bitfinex","ETHUSD",1646298396338,2.21858,2903.7,2903.6,0.00349075]
["bitfinex","ETHUSD",1646298397338,2.21858,2903.7,2902.9,0.00736371]
["bitfinex","ETHUSD",1646298397576,2.21858,2903.7,2903.5,0.0034874]
["bitfinex","ETHUSD",1646298398181,2.0844707,2903.6,2903.5,0.0034874]
["bitfinex","ETHUSD",1646298398383,2.0844707,2903.6,2903.1,0.01395168]
["bitfinex","ETHUSD",1646298398384,5.9287707,2903.6,2903.1,0.01395168]
["bitfinex","ETHUSD",1646298398581,5.9287707,2903.6,2902.9,0.00736371]
["bitfinex","ETHUSD",1646298398781,0.8393,2903.5,2903.0,0.01395176]
["bitfinex","ETHUSD",1646298398983,0.495,2903.5,2903.0,0.01395176]
["bitfinex","ETHUSD",1646298399686,0.495,2903.5,2902.9,0.86908371]
["bitfinex","ETHUSD",1646298399882,0.495,2903.5,2903.1,0.00359012]
["bitfinex","ETHUSD",1646298400283,0.495,2903.5,2903.2,0.91665432]
["bitfinex","ETHUSD",1646298401238,0.4711338,2903.5,2903.2,0.9202662]
["bitfinex","ETHUSD",1646298401438,0.86178,2903.6,2903.2,0.9202662]
["bitfinex","ETHUSD",1646298402038,0.86178,2903.6,2903.2,0.91665432]
["bitfinex","ETHUSD",1646298402440,0.86178,2903.6,2903.0,0.3]
["bitfinex","ETHUSD",1646298402441,0.86178,2903.6,2903.3,0.00361182]
["bitfinex","ETHUSD",1646298403239,0.86178,2903.6,2903.0,1.73317462]
["bitfinex","ETHUSD",1646298403442,0.86178,2903.6,2903.3,0.00361176]
["bitfinex","ETHUSD",1646298404444,0.86178,2903.6,2903.1,2.40306095]
["bitfinex","ETHUSD",1646298404645,0.86178,2903.6,2903.1,0.96988633]
["bitfinex","ETHUSD",1646298404847,0.86178,2903.6,2903.3,0.00358782]
["bitfinex","ETHUSD",1646298405478,2.03986,2903.9,2903.3,0.00358782]
["bitfinex","ETHUSD",1646298405680,0.86166,2903.9,2903.2,1.43468273]
["bitfinex","ETHUSD",1646298405878,0.86166,2903.9,2903.3,0.00358782]
["bitfinex","ETHUSD",1646298405879,1.20596,2903.9,2903.3,0.00358782]
["bitfinex","ETHUSD",1646298406079,1.20596,2903.9,2903.3,1.43669934]
["bitfinex","ETHUSD",1646298406480,0.86166,2903.9,2903.3,1.43669934]
["bitfinex","ETHUSD",1646298406879,1.3,2904.0,2903.3,1.73311152]
["bitfinex","ETHUSD",1646298407080,0.3,2904.0,2903.5,0.00358763]
["bitfinex","ETHUSD",1646298407381,3.8624,2904.1,2903.5,0.00358763]
["bitfinex","ETHUSD",1646298407579,2.61099489,2904.2,2903.5,0.00358763]
["bitfinex","ETHUSD",1646298407781,0.4221,2904.3,2903.6,1.11211736]
["bitfinex","ETHUSD",1646298407782,0.25,2904.3,2903.6,1.11211736]
["bitfinex","ETHUSD",1646298407980,0.86148,2904.6,2903.7,1.43304086]
["bitfinex","ETHUSD",1646298408180,0.86148,2904.6,2903.7,1.43461207]
["bitfinex","ETHUSD",1646298408380,0.86148,2904.6,2903.7,1.43820345]
["bitfinex","ETHUSD",1646298408739,0.86148,2904.6,2903.8,1.73304086]
["bitfinex","ETHUSD",1646298408930,0.86148,2904.6,2903.9,1.43283618]
["bitfinex","ETHUSD",1646298409130,0.86148,2904.6,2904.2,1.14081561]
["bitfinex","ETHUSD",1646298409330,0.86148,2904.6,2904.0,0.00157121]
["bitfinex","ETHUSD",1646298409531,0.86148,2904.6,2903.9,1.43282122]
["bitfinex","ETHUSD",1646298409735,0.86148,2904.6,2904.1,0.00359095]
["bitfinex","ETHUSD",1646298410136,0.25,2905.0,2904.1,0.00359095]
["bitfinex","ETHUSD",1646298410339,2.8726,2905.2,2904.1,0.00359095]
["bitfinex","ETHUSD",1646298410535,3.75,2905.6,2904.2,0.3443]
["bitfinex","ETHUSD",1646298410735,3.75,2905.6,2904.3,1.77869243]
["bitfinex","ETHUSD",1646298411036,0.3443,2905.6,2905.0,1.05625609]
["bitfinex","ETHUSD",1646298411235,0.3443,2905.6,2904.8,0.3]
["bitfinex","ETHUSD",1646298411636,0.3443,2905.6,2904.5,0.3]
["bitfinex","ETHUSD",1646298412036,0.3443,2905.6,2905.1,0.00358903]
["bitfinex","ETHUSD",1646298412237,0.86117,2905.5,2905.1,0.00358903]
["bitfinex","ETHUSD",1646298412484,0.86117,2905.5,2905.2,1.2175095]
["bitfinex","ETHUSD",1646298412883,0.86117,2905.5,2904.5,0.8611531]
["bitfinex","ETHUSD",1646298413080,0.86117,2905.5,2904.5,0.3]
["bitfinex","ETHUSD",1646298413281,0.86117,2905.5,2904.4,1.4081]
["bitfinex","ETHUSD",1646298413282,0.86117,2905.5,2905.2,0.00358885]
["bitfinex","ETHUSD",1646298414088,0.86117,2905.5,2904.7,0.98883236]
["bitfinex","ETHUSD",1646298414089,1.72167908,2905.4,2904.7,0.98883236]
["bitfinex","ETHUSD",1646298414287,1.72167908,2905.4,2905.2,0.00347632]
["bitfinex","ETHUSD",1646298414488,0.86127,2905.4,2905.2,0.00347632]
["bitfinex","ETHUSD",1646298415287,0.86127,2905.4,2904.7,1.28883236]
["bitfinex","ETHUSD",1646298415686,0.86127,2905.4,2905.2,0.00347637]
["bitfinex","ETHUSD",1646298416543,0.86127,2905.4,2904.7,2.15005236]
["bitfinex","ETHUSD",1646298416743,0.86127,2905.4,2905.2,0.00347637]
["bitfinex","ETHUSD",1646298417749,0.86127,2905.4,2904.7,1.28883236]
["bitfinex","ETHUSD",1646298417947,0.86127,2905.4,2905.2,0.00358901]
["bitfinex","ETHUSD",1646298418746,1.51734999,2905.7,2905.2,0.00358901]
["bitfinex","ETHUSD",1646298418747,0.86114,2905.7,2905.2,0.00358901]
["bitfinex","ETHUSD",1646298418947,0.86114,2905.7,2904.9,0.6]
["bitfinex","ETHUSD",1646298419149,0.86114,2905.7,2905.3,0.96611163]
["bitfinex","ETHUSD",1646298419446,3.40716466,2905.9,2905.3,1.26611163]
["bitfinex","ETHUSD",1646298419447,2.23616466,2905.9,2905.3,1.26611163]
["bitfinex","ETHUSD",1646298419650,2.23616466,2905.9,2905.4,0.86104]
["bitfinex","ETHUSD",1646298419651,0.51384466,2905.9,2905.4,0.86104]
["bitfinex","ETHUSD",1646298420008,1.9292,2906.2,2905.5,0.3]
["bitfinex","ETHUSD",1646298420199,0.25,2906.4,2906.0,1.06802609]
["bitfinex","ETHUSD",1646298420403,1.11346159,2906.6,2905.5,0.30360103]
["bitfinex","ETHUSD",1646298420798,0.1719,2906.6,2905.5,0.30360103]
["bitfinex","ETHUSD",1646298421398,0.1719,2906.6,2905.5,0.3]
["bitfinex","ETHUSD",1646298421599,0.1719,2906.6,2905.9,0.00360053]
["bitfinex","ETHUSD",1646298421799,0.1719,2906.6,2906.2,0.86848274]
["bitfinex","ETHUSD",1646298422003,0.1719,2906.6,2905.9,0.00360053]
["bitfinex","ETHUSD",1646298422200,0.1480338,2906.6,2905.9,0.00360053]
["bitfinex","ETHUSD",1646298422600,0.1480338,2906.6,2905.8,2.32168]
["bitfinex","ETHUSD",1646298422798,0.1480338,2906.6,2906.1,0.00358552]
["bitfinex","ETHUSD",1646298423599,0.86083,2906.7,2906.1,0.00358552]
["bitfinex","ETHUSD",1646298423847,0.86083,2906.7,2906.0,2.0974323]
["bitfinex","ETHUSD",1646298424045,0.86083,2906.7,2906.1,0.00358552]
["bitfinex","ETHUSD",1646298424649,4.70513,2906.7,2906.1,0.00358552]
["bitfinex","ETHUSD",1646298424847,16.790322,2906.7,2905.5,4.3791]
["bitfinex","ETHUSD",1646298425047,0.3,2906.0,2905.5,1.1308]
["bitfinex","ETHUSD",1646298425247,0.86115,2905.9,2905.7,0.01434384]
["bitfinex","ETHUSD",1646298425649,0.88400863,2905.8,2905.7,0.01434384]
["bitfinex","ETHUSD",1646298426047,0.86115,2905.9,2905.7,0.01434384]
["bitfinex","ETHUSD",1646298426248,0.86115,2905.9,2905.2,0.3]
["bitfinex","ETHUSD",1646298426448,0.86115,2905.9,2905.6,0.00358858]
["bitfinex","ETHUSD",1646298427049,1.94819011,2905.9,2905.6,0.00358858]
["bitfinex","ETHUSD",1646298427249,0.86115,2905.9,2905.5,0.3]
["bitfinex","ETHUSD",1646298427687,0.86115,2905.9,2905.6,0.00358858]
["bitfinex","ETHUSD",1646298428488,0.86115,2905.9,2905.1,2.89511164]
["bitfinex","ETHUSD",1646298428688,1.96823268,2905.9,2905.6,0.00358858]
["bitfinex","ETHUSD",1646298429489,0.86115,2905.9,2905.6,0.00358858]
["bitfinex","ETHUSD",1646298429689,0.86115,2905.9,2905.2,0.3]
["bitfinex","ETHUSD",1646298430089,0.86115,2905.9,2905.6,0.00358839]
["bitfinex","ETHUSD",1646298430893,1.95257507,2905.9,2905.2,0.3]
["bitfinex","ETHUSD",1646298431090,0.86115,2905.9,2905.6,0.00358839]
["bitfinex","ETHUSD",1646298432139,0.86115,2905.9,2905.4,0.86108]
["bitfinex","ETHUSD",1646298432340,0.86115,2905.9,2905.6,0.00358839]
["bitfinex","ETHUSD",1646298433340,0.86115,2905.9,2905.5,0.3]
["bitfinex","ETHUSD",1646298433546,0.86115,2905.9,2905.6,0.00358842]
["bitfinex","ETHUSD",1646298434542,0.86115,2905.9,2905.5,0.3]
["bitfinex","ETHUSD",1646298434763,0.86115,2905.9,2905.6,0.00358842]
["bitfinex","ETHUSD",1646298435183,1.12327832,2905.8,2905.6,0.00358842]
["bitfinex","ETHUSD",1646298435384,0.86115,2905.9,2905.6,0.00358842]
["bitfinex","ETHUSD",1646298435684,0.86115,2905.9,2905.1,1.72206]
["bitfinex","ETHUSD",1646298435887,0.86115,2905.9,2905.2,0.3]
["bitfinex","ETHUSD",1646298436087,0.86115,2905.9,2905.6,0.00358848]
["bitfinex","ETHUSD",1646298436486,1.16938053,2905.7,2905.6,0.00358848]
["bitfinex","ETHUSD",1646298436886,1.16938053,2905.7,2905.2,0.3]
["bitfinex","ETHUSD",1646298437087,0.86118,2905.6,2905.1,2.02206]
["bitfinex","ETHUSD",1646298437287,0.86118,2905.6,2905.5,0.00358854]
["bitfinex","ETHUSD",1646298437488,4.36118,2905.6,2905.5,0.00358854]
["bitfinex","ETHUSD",1646298437689,4.85618,2905.6,2905.5,0.00358854]
["bitfinex","ETHUSD",1646298437887,16.446372,2905.6,2905.5,0.00358854]
["bitfinex","ETHUSD",1646298438088,16.446372,2905.6,2904.2,1.17897121]
["bitfinex","ETHUSD",1646298438089,0.3443,2905.3,2904.2,1.17897121]
["bitfinex","ETHUSD",1646298438388,0.3443,2905.1,2904.2,0.00157121]
["bitfinex","ETHUSD",1646298438591,1.20584,2904.9,2904.2,0.00157121]
["bitfinex","ETHUSD",1646298438841,1.20584,2904.9,2904.0,4.4075]
["bitfinex","ETHUSD",1646298438842,4.3393,2904.8,2904.0,1.172]
["bitfinex","ETHUSD",1646298439042,0.8393,2904.7,2904.1,0.00157121]
["bitfinex","ETHUSD",1646298439243,0.8393,2904.7,2903.8,1.1774]
["bitfinex","ETHUSD",1646298439244,0.8393,2904.7,2903.9,0.00157121]
["bitfinex","ETHUSD",1646298439443,3.5,2904.6,2903.9,0.00157121]
["bitfinex","ETHUSD",1646298439643,0.495,2904.5,2903.7,1.5799]
["bitfinex","ETHUSD",1646298439942,1.10965312,2904.2,2903.7,1.8799]
["bitfinex","ETHUSD",1646298440442,1.10965312,2904.2,2903.7,0.3]
["bitfinex","ETHUSD",1646298440643,1.10965312,2904.2,2903.6,0.3]
["bitfinex","ETHUSD",1646298440844,1.10965312,2904.2,2903.8,0.00362656]
["bitfinex","ETHUSD",1646298441644,0.8616,2904.3,2903.8,0.00362656]
["bitfinex","ETHUSD",1646298441944,0.8616,2904.3,2903.9,0.00362649]
["bitfinex","ETHUSD",1646298442782,3.5,2904.2,2903.9,0.00362649]
["bitfinex","ETHUSD",1646298442983,3.5,2904.2,2903.7,0.00157121]
["bitfinex","ETHUSD",1646298442984,3.995,2904.2,2903.7,0.00157121]
["bitfinex","ETHUSD",1646298443182,4.9711338,2904.2,2904.0,0.00362637]
["bitfinex","ETHUSD",1646298443990,1.495,2904.2,2904.0,0.00362637]
["bitfinex","ETHUSD",1646298444190,0.495,2904.2,2903.6,0.00157121]
["bitfinex","ETHUSD",1646298444389,0.495,2904.2,2904.0,0.00357629]
["bitfinex","ETHUSD",1646298444888,0.495,2904.2,2904.0,0.86513629]
["bitfinex","ETHUSD",1646298445089,1.01207929,2904.2,2904.0,0.86513629]
["bitfinex","ETHUSD",1646298445389,1.01207929,2904.2,2904.0,0.86156]
["bitfinex","ETHUSD",1646298445589,1.01207929,2904.2,2904.0,0.86513629]
["bitfinex","ETHUSD",1646298446239,1.01207929,2904.2,2903.7,0.00154995]
["bitfinex","ETHUSD",1646298446240,7.8,2904.1,2903.7,0.00154995]
["bitfinex","ETHUSD",1646298446441,7.8,2904.1,2903.5,0.01430729]
["bitfinex","ETHUSD",1646298446442,12.17106,2904.0,2903.5,0.01430729]
["bitfinex","ETHUSD",1646298446638,0.3443,2903.8,2903.1,0.00154995]
["bitfinex","ETHUSD",1646298446836,6.19,2903.9,2903.1,0.00154995]
["bitfinex","ETHUSD",1646298446837,11.4814,2903.7,2903.1,0.00154995]
["bitfinex","ETHUSD",1646298447036,11.4814,2903.7,2902.9,0.0057925]
["bitfinex","ETHUSD",1646298447037,0.3443,2903.5,2902.9,0.0057925]
["bitfinex","ETHUSD",1646298447237,1.00064885,2903.1,2902.9,0.0057925]
["bitfinex","ETHUSD",1646298447436,0.495,2903.0,2902.9,0.0057925]
["bitfinex","ETHUSD",1646298448038,1.2982,2903.0,2902.9,0.00687069]
["bitfinex","ETHUSD",1646298448438,4.7982,2903.0,2902.9,0.00687069]
["bitfinex","ETHUSD",1646298448838,5.7982,2903.0,2902.9,0.0057925]
["bitfinex","ETHUSD",1646298449440,17.13029,2903.0,2902.9,0.0057925]
["bitfinex","ETHUSD",1646298449639,17.30239,2903.0,2902.9,0.0057925]
["bitfinex","ETHUSD",1646298450290,15.1143,2902.9,2902.0,0.00154995]
["bitfinex","ETHUSD",1646298450490,17.35665,2902.9,2902.8,0.00358508]
["bitfinex","ETHUSD",1646298450691,18.85165,2902.9,2902.8,0.00358508]
["bitfinex","ETHUSD",1646298451090,19.02375,2902.9,2902.8,0.00358508]
["bitfinex","ETHUSD",1646298451290,19.36805,2902.9,2902.0,0.00154995]
["bitfinex","ETHUSD",1646298451490,1.2058097,2902.3,2902.0,0.00154995]
["bitfinex","ETHUSD",1646298451693,0.8622,2902.5,2902.3,0.01482206]
["bitfinex","ETHUSD",1646298451890,3.5,2902.4,2902.3,0.01482206]
["bitfinex","ETHUSD",1646298452093,4.1671,2902.4,2902.3,0.01482206]
["bitfinex","ETHUSD",1646298452294,1.6671,2902.4,2902.3,0.01482206]
["bitfinex","ETHUSD",1646298452491,0.3443,2902.3,2901.5,0.00154995]
["bitfinex","ETHUSD",1646298452693,0.86231,2902.1,2901.5,1.03712537]
["bitfinex","ETHUSD",1646298452892,0.86231,2902.1,2901.8,0.01482285]
["bitfinex","ETHUSD",1646298452893,0.495,2902.0,2901.8,0.01482285]
["bitfinex","ETHUSD",1646298453747,0.495,2902.0,2901.7,1.16224]
["bitfinex","ETHUSD",1646298454042,0.495,2902.0,2901.8,0.00370534]
["bitfinex","ETHUSD",1646298454941,0.495,2902.0,2901.7,1.16224]
["bitfinex","ETHUSD",1646298455140,0.495,2902.0,2901.8,0.00355329]
["bitfinex","ETHUSD",1646298456141,0.495,2902.0,2901.7,1.16224]
["bitfinex","ETHUSD",1646298456341,0.495,2902.0,2901.8,0.00355329]
["bitfinex","ETHUSD",1646298456744,0.86231,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298457046,4.85731,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298457244,5.85731,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298457493,6.88734084,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298457892,5.85731,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298458090,2.35731,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298458291,1.35731,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298459293,4.85731,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298459793,5.85731,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298460195,2.35731,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298460393,1.35731,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298461831,1.35731,2902.1,2902.0,2.03627438]
["bitfinex","ETHUSD",1646298462835,1.35731,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298463235,0.495,2902.1,2902.0,0.98999999]
["bitfinex","ETHUSD",1646298464236,0.495,2902.1,2902.0,2.0881332]
["bitfinex","ETHUSD",1646298464437,0.51044142,2902.3,2902.1,0.27321317]
["bitfinex","ETHUSD",1646298465187,0.51044142,2902.3,2902.0,3.48711949]
["bitfinex","ETHUSD",1646298466087,0.51044142,2902.3,2902.0,3.49069689]
["bitfinex","ETHUSD",1646298466288,0.495,2902.6,2902.0,3.49069689]
["bitfinex","ETHUSD",1646298466487,0.495,2902.6,2902.1,1.99012926]
["bitfinex","ETHUSD",1646298466888,0.495,2902.6,2902.1,2.29012926]
["bitfinex","ETHUSD",1646298467288,0.495,2902.6,2902.2,0.00357715]
["bitfinex","ETHUSD",1646298467688,0.495,2902.6,2902.2,1.72777715]
["bitfinex","ETHUSD",1646298467889,0.495,2902.6,2902.3,0.86207]
["bitfinex","ETHUSD",1646298468589,0.495,2902.6,2902.3,0.86564709]
["bitfinex","ETHUSD",1646298469239,0.495,2902.6,2902.3,2.58984709]
["bitfinex","ETHUSD",1646298469439,0.495,2902.6,2902.3,2.58627]
["bitfinex","ETHUSD",1646298469641,2.21928,2902.6,2902.3,2.88976152]
["bitfinex","ETHUSD",1646298470046,2.21928,2902.6,2902.3,3.12249898]
["bitfinex","ETHUSD",1646298470444,2.21928,2902.6,2902.3,0.54476244]
["bitfinex","ETHUSD",1646298470644,5.71928,2902.6,2902.2,2.0242]
["bitfinex","ETHUSD",1646298470846,6.71928,2902.6,2902.3,0.00349152]
["bitfinex","ETHUSD",1646298471546,1.16060258,2902.5,2902.3,0.00349152]
["bitfinex","ETHUSD",1646298471744,1.16060258,2902.5,2902.2,2.0242]
["bitfinex","ETHUSD",1646298471745,0.495,2902.4,2902.2,2.0242]
["bitfinex","ETHUSD",1646298471944,0.495,2902.4,2902.3,0.00349152]
["bitfinex","ETHUSD",1646298472148,0.495,2902.4,2901.1,3.44731]
["bitfinex","ETHUSD",1646298472149,10.47,2902.0,2901.1,3.44731]
["bitfinex","ETHUSD",1646298472346,10.47,2902.0,2900.8,3.44897]
["bitfinex","ETHUSD",1646298472347,0.3443,2901.6,2900.8,3.44897]
["bitfinex","ETHUSD",1646298472592,0.3443,2901.6,2900.7,0.86268]
["bitfinex","ETHUSD",1646298472594,10.47,2901.4,2900.7,0.86268]
["bitfinex","ETHUSD",1646298472785,0.495,2901.3,2900.7,1.14200812]
["bitfinex","ETHUSD",1646298473185,0.495,2901.3,2900.7,0.86268]
["bitfinex","ETHUSD",1646298473385,0.495,2901.3,2900.8,0.24926825]
["bitfinex","ETHUSD",1646298473986,0.86266,2901.2,2900.8,0.24926825]
["bitfinex","ETHUSD",1646298474189,0.495,2901.1,2900.8,0.24926825]
["bitfinex","ETHUSD",1646298474790,0.495,2901.1,2900.8,1.11182825]
["bitfinex","ETHUSD",1646298474989,0.495,2901.1,2900.8,0.86256]
["bitfinex","ETHUSD",1646298475192,0.495,2901.1,2900.9,0.24345187]
["bitfinex","ETHUSD",1646298476759,0.86266,2901.2,2901.1,0.98999999]
["bitfinex","ETHUSD",1646298476955,1.35766,2901.2,2901.1,0.98999999]
["bitfinex","ETHUSD",1646298478256,0.68725199,2901.6,2901.1,0.98999999]
["bitfinex","ETHUSD",1646298478456,0.495,2901.4,2901.1,1.85246999]
["bitfinex","ETHUSD",1646298478655,0.86266,2901.2,2901.1,1.85246999]
["bitfinex","ETHUSD",1646298479255,0.86266,2901.2,2901.1,1.85629282]
["bitfinex","ETHUSD",1646298480190,0.86266,2901.2,2901.1,1.85246999]
["bitfinex","ETHUSD",1646298481093,0.51495199,2901.6,2901.1,1.85246999]
["bitfinex","ETHUSD",1646298481094,0.51495199,2901.6,2901.1,2.15246999]
["bitfinex","ETHUSD",1646298481593,0.81443194,2902.0,2901.3,1.72457]
["bitfinex","ETHUSD",1646298481792,0.81443194,2902.0,2901.5,0.86228]
["bitfinex","ETHUSD",1646298481793,0.51443194,2902.0,2901.5,0.86228]
["bitfinex","ETHUSD",1646298482495,0.8623,2901.8,2901.5,0.86228]
["bitfinex","ETHUSD",1646298482695,0.8623,2901.8,2901.5,1.16228]
["bitfinex","ETHUSD",1646298482899,0.8623,2901.8,2901.6,0.00370795]
["bitfinex","ETHUSD",1646298483737,0.8623,2901.8,2901.5,1.06598795]
["bitfinex","ETHUSD",1646298484142,0.8623,2901.8,2901.6,0.00370797]
["bitfinex","ETHUSD",1646298484541,0.51443194,2902.0,2901.6,0.00370797]
["bitfinex","ETHUSD",1646298484744,0.51443194,2902.0,2901.7,1.72415]
["bitfinex","ETHUSD",1646298484943,0.51443194,2902.0,2901.7,2.58622]
["bitfinex","ETHUSD",1646298485144,0.51443194,2902.0,2901.7,3.18622]
["bitfinex","ETHUSD",1646298487245,0.51443194,2902.0,2901.9,0.99710433]
["bitfinex","ETHUSD",1646298487488,0.51443194,2902.0,2901.7,3.18622]
["bitfinex","ETHUSD",1646298487489,1.37666194,2902.0,2901.7,3.18622]
["bitfinex","ETHUSD",1646298487894,1.37666194,2902.0,2901.7,2.88622]
["bitfinex","ETHUSD",1646298492149,1.37666194,2902.0,2901.7,1.16207]
["bitfinex","ETHUSD",1646298492349,0.495,2901.9,2901.7,0.3]
["bitfinex","ETHUSD",1646298492750,0.495,2901.9,2901.5,1.16246]
["bitfinex","ETHUSD",1646298493151,0.495,2901.9,2901.5,2.23138163]
["bitfinex","ETHUSD",1646298494151,1.37666194,2902.0,2901.5,2.23138163]
["bitfinex","ETHUSD",1646298494350,1.37666194,2902.0,2901.5,1.16246]
["bitfinex","ETHUSD",1646298495091,1.87166194,2902.0,2901.5,1.16246]
["bitfinex","ETHUSD",1646298495292,1.82166194,2902.0,2901.5,0.86246]
["bitfinex","ETHUSD",1646298495894,1.12644337,2901.9,2901.5,0.86246]
["bitfinex","ETHUSD",1646298497295,1.12644337,2901.9,2901.5,1.38066041]
["bitfinex","ETHUSD",1646298497897,3.13326194,2902.0,2901.5,1.38066041]
["bitfinex","ETHUSD",1646298498097,2.82166194,2902.0,2901.5,1.38066041]
["bitfinex","ETHUSD",1646298498298,2.82166194,2902.0,2901.6,0.24365767]
["bitfinex","ETHUSD",1646298498948,2.82166194,2902.0,2901.6,1.96820767]
["bitfinex","ETHUSD",1646298499147,1.82166194,2902.0,2901.8,0.86228]
["bitfinex","ETHUSD",1646298499445,2.82166194,2902.0,2901.9,0.20920257]
["bitfinex","ETHUSD",1646298499645,1.82166194,2902.0,2901.9,0.20920257]
["bitfinex","ETHUSD",1646298499845,2.82166194,2902.0,2901.9,0.20920257]
["bitfinex","ETHUSD",1646298500049,1.82166194,2902.0,2901.9,0.20920257]
["bitfinex","ETHUSD",1646298502793,1.82166194,2902.0,2901.8,1.16228]
["bitfinex","ETHUSD",1646298503697,1.32666194,2902.0,2901.8,1.16228]
["bitfinex","ETHUSD",1646298504296,1.0,2902.1,2901.9,0.27958023]
["bitfinex","ETHUSD",1646298504500,1.0,2902.1,2902.0,0.25252223]
["bitfinex","ETHUSD",1646298504701,0.00382201,2902.2,2901.9,0.25416642]
["bitfinex","ETHUSD",1646298504900,0.00382201,2902.2,2901.9,1.96977661]
["bitfinex","ETHUSD",1646298505101,0.52009855,2902.3,2902.2,0.92676965]
["bitfinex","ETHUSD",1646298505703,0.52009855,2902.3,2902.1,1.16202]
["bitfinex","ETHUSD",1646298506549,0.5239185,2902.3,2902.1,1.16202]
["bitfinex","ETHUSD",1646298506948,0.5239185,2902.3,2902.2,1.22787923]
["bitfinex","ETHUSD",1646298507150,0.5239185,2902.3,2902.1,1.16202]
["bitfinex","ETHUSD",1646298507347,0.52009855,2902.3,2902.1,1.16202]
["bitfinex","ETHUSD",1646298508753,0.52392059,2902.3,2902.2,1.12924581]
["bitfinex","ETHUSD",1646298509355,0.52392059,2902.3,2902.1,1.16202]
["bitfinex","ETHUSD",1646298509754,0.52009855,2902.3,2902.1,1.16202]
["bitfinex","ETHUSD",1646298509996,0.52392059,2902.3,2902.1,1.16202]
["bitfinex","ETHUSD",1646298511094,0.52009855,2902.3,2902.1,1.16202]
["bitfinex","ETHUSD",1646298511294,0.52392059,2902.3,2902.1,1.16202]
["bitfinex","ETHUSD",1646298512395,1.38604059,2902.3,2902.1,1.16202]
["bitfinex","ETHUSD",1646298513294,1.38221855,2902.3,2902.1,1.16202]
["bitfinex","ETHUSD",1646298513741,1.38604059,2902.3,2902.1,0.3]
["bitfinex","ETHUSD",1646298514144,1.38604059,2902.3,2902.0,2.88605]
["bitfinex","ETHUSD",1646298514545,1.38221855,2902.3,2902.0,2.88605]
["bitfinex","ETHUSD",1646298514945,1.38604061,2902.3,2902.0,2.88605]
["bitfinex","ETHUSD",1646298515547,1.38604061,2902.3,2902.0,3.14731509]
["bitfinex","ETHUSD",1646298515745,1.38221855,2902.3,2902.0,3.14731509]
["bitfinex","ETHUSD",1646298516145,1.38591161,2902.3,2902.0,3.14731509]
["bitfinex","ETHUSD",1646298516346,1.38591161,2902.3,2902.1,0.2702611]
["bitfinex","ETHUSD",1646298516946,1.38221855,2902.3,2902.1,0.2702611]
["bitfinex","ETHUSD",1646298517346,1.3859116,2902.3,2902.1,0.2702611]
["bitfinex","ETHUSD",1646298517593,1.3859116,2902.3,2902.0,3.09125097]
["bitfinex","ETHUSD",1646298517797,1.3859116,2902.3,2902.0,3.39125097]
["bitfinex","ETHUSD",1646298517798,0.5237916,2902.3,2902.0,3.39125097]
["bitfinex","ETHUSD",1646298518196,0.52009855,2902.3,2902.0,3.39125097]
["bitfinex","ETHUSD",1646298518595,0.52379161,2902.3,2902.1,0.86201]
["bitfinex","ETHUSD",1646298518794,0.52379161,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298519398,0.52009855,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298519595,0.52370624,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298520600,0.52009855,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298520800,0.52370624,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298521845,0.52009855,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298522050,0.52370624,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298522648,1.38583624,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298523049,1.38222855,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298523251,1.38584628,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298524250,1.38222855,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298524452,1.38584628,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298525497,1.38222855,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298525711,1.38584628,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298526499,0.00361773,2902.3,2902.1,1.16201]
["bitfinex","ETHUSD",1646298526700,7.5972,2903.2,2902.1,1.16201]
["bitfinex","ETHUSD",1646298526701,0.1721,2903.0,2902.1,1.16201]
["bitfinex","ETHUSD",1646298526900,1.1666,2903.2,2902.3,3.6]
["bitfinex","ETHUSD",1646298527100,1.1666,2903.2,2902.4,1.7235]
["bitfinex","ETHUSD",1646298527302,2.8007,2903.3,2902.6,1.72348]
["bitfinex","ETHUSD",1646298527499,0.51652685,2903.4,2902.9,1.01583954]
["bitfinex","ETHUSD",1646298528500,0.51652685,2903.4,2903.0,0.86179]
["bitfinex","ETHUSD",1646298529046,0.86082685,2903.4,2902.8,2.02358]
["bitfinex","ETHUSD",1646298529643,0.1721,2903.3,2902.8,2.02358]
["bitfinex","ETHUSD",1646298530049,0.1721,2903.3,2902.3,1.1492]
["bitfinex","ETHUSD",1646298530050,1.0016804,2902.9,2902.4,1.7239]
["bitfinex","ETHUSD",1646298530248,4.36218,2902.8,2902.1,0.86214]
["bitfinex","ETHUSD",1646298530449,2.35718,2902.8,2902.1,0.86214]
["bitfinex","ETHUSD",1646298530748,1.35718,2902.8,2902.1,0.86214]
["bitfinex","ETHUSD",1646298531849,0.00382193,2902.6,2902.1,1.16214]
["bitfinex","ETHUSD",1646298532695,0.86218,2902.8,2902.1,1.16214]
["bitfinex","ETHUSD",1646298532897,0.86218,2902.8,2902.2,0.86208]
["bitfinex","ETHUSD",1646298533097,0.00382197,2902.5,2902.4,0.21556681]
["bitfinex","ETHUSD",1646298533506,0.00382197,2902.5,2902.4,0.51556681]
["bitfinex","ETHUSD",1646298533699,0.00382197,2902.5,2902.4,0.3]
["bitfinex","ETHUSD",1646298533898,0.51365225,2903.5,2902.4,0.3]
["bitfinex","ETHUSD",1646298534097,0.51365225,2903.5,2902.9,0.86186]
["bitfinex","ETHUSD",1646298534298,0.86181,2903.4,2902.9,0.86186]
["bitfinex","ETHUSD",1646298535299,0.86181,2903.4,2903.0,0.86186]
["bitfinex","ETHUSD",1646298535499,1.72751267,2903.3,2903.0,0.86186]
["bitfinex","ETHUSD",1646298536347,1.72382,2903.3,2903.0,0.86186]
["bitfinex","ETHUSD",1646298536546,1.72751267,2903.3,2903.0,0.86186]
["bitfinex","ETHUSD",1646298536744,0.86556267,2903.3,2903.0,0.86186]
["bitfinex","ETHUSD",1646298537347,0.86556267,2903.3,2903.0,2.5855]
["bitfinex","ETHUSD",1646298537547,0.86187,2903.3,2903.0,2.5855]
["bitfinex","ETHUSD",1646298537948,0.86548479,2903.3,2903.0,1.72364]
["bitfinex","ETHUSD",1646298538748,0.86187,2903.3,2903.0,1.72364]
["bitfinex","ETHUSD",1646298538949,0.86548479,2903.3,2903.0,1.72364]
["bitfinex","ETHUSD",1646298539998,0.86187,2903.3,2903.0,1.72364]
["bitfinex","ETHUSD",1646298540202,0.86548479,2903.3,2903.0,1.72364]
["bitfinex","ETHUSD",1646298541001,0.86548479,2903.3,2903.0,3.44729]
["bitfinex","ETHUSD",1646298541201,0.86187,2903.3,2903.0,1.72364]
["bitfinex","ETHUSD",1646298541402,0.86549304,2903.3,2903.0,1.72364]
["bitfinex","ETHUSD",1646298541601,0.86549304,2903.3,2902.9,0.3]
["bitfinex","ETHUSD",1646298541802,0.86549304,2903.3,2902.8,0.3]
["bitfinex","ETHUSD",1646298542301,0.86187,2903.3,2902.7,1.72372]
["bitfinex","ETHUSD",1646298542704,0.49862308,2903.2,2902.7,1.72372]
["bitfinex","ETHUSD",1646298542906,1.0243622,2902.8,2902.7,1.72372]
["bitfinex","ETHUSD",1646298545154,1.36074192,2902.9,2902.7,1.72372]
["bitfinex","ETHUSD",1646298546154,1.36074191,2902.9,2902.7,3.44776]
["bitfinex","ETHUSD",1646298546354,1.36074191,2902.9,2902.7,3.74776]
["bitfinex","ETHUSD",1646298547154,1.35712,2902.9,2902.7,3.74776]
["bitfinex","ETHUSD",1646298547355,1.36074191,2902.9,2902.7,3.74776]
["bitfinex","ETHUSD",1646298548392,1.35712,2902.9,2902.7,3.74776]
["bitfinex","ETHUSD",1646298548593,1.3607421,2902.9,2902.7,1.72372]
["bitfinex","ETHUSD",1646298549596,1.35712,2902.9,2902.7,1.72372]
["bitfinex","ETHUSD",1646298549798,1.3607421,2902.9,2902.7,1.72372]
["bitfinex","ETHUSD",1646298550801,1.35712,2902.9,2902.7,1.72372]
["bitfinex","ETHUSD",1646298551097,1.3607421,2902.9,2902.7,1.72372]
["bitfinex","ETHUSD",1646298551547,0.87370782,2902.8,2902.6,1.72388]
["bitfinex","ETHUSD",1646298551750,0.87370782,2902.8,2902.5,0.3]
["bitfinex","ETHUSD",1646298551949,0.00156749,2902.5,2902.4,2.02408]
["bitfinex","ETHUSD",1646298553049,3.99656749,2902.5,2901.9,2.58539]
["bitfinex","ETHUSD",1646298553249,3.99656749,2902.5,2901.6,2.92082421]
["bitfinex","ETHUSD",1646298553250,0.86241,2902.3,2901.6,1.1948]
["bitfinex","ETHUSD",1646298553450,3.5,2902.2,2901.8,0.00353925]
["bitfinex","ETHUSD",1646298553648,3.995,2902.2,2901.8,0.00353925]
["bitfinex","ETHUSD",1646298553848,4.995,2902.2,2901.8,0.00353925]
["bitfinex","ETHUSD",1646298554047,1.07695468,2902.0,2901.8,0.00353925]
["bitfinex","ETHUSD",1646298554447,1.07695468,2902.0,2901.7,0.86235]
["bitfinex","ETHUSD",1646298554648,1.37695468,2902.0,2901.8,0.00353925]
["bitfinex","ETHUSD",1646298554849,1.07695468,2902.0,2901.8,0.00353925]
["bitfinex","ETHUSD",1646298555304,0.86241,2901.9,2901.8,0.00353925]
["bitfinex","ETHUSD",1646298555503,0.86241,2901.9,2901.7,0.86235]
["bitfinex","ETHUSD",1646298556006,0.86241,2901.9,2901.8,0.0035393]
["bitfinex","ETHUSD",1646298556207,4.3,2901.8,2901.5,0.00153421]
["bitfinex","ETHUSD",1646298556405,4.3,2901.8,2901.3,0.00153421]
["bitfinex","ETHUSD",1646298556406,3.995,2901.7,2901.3,0.00153421]
["bitfinex","ETHUSD",1646298556603,0.8625,2901.6,2901.1,2.72919055]
["bitfinex","ETHUSD",1646298556803,0.495,2901.5,2901.1,2.71502999]
["bitfinex","ETHUSD",1646298557004,1.72498,2901.4,2901.1,2.71502999]
["bitfinex","ETHUSD",1646298557405,1.72498,2901.4,2901.1,0.98999999]
["bitfinex","ETHUSD",1646298557603,0.495,2901.3,2901.1,0.98999999]
["bitfinex","ETHUSD",1646298558606,1.58376194,2901.3,2901.1,0.98999999]
["bitfinex","ETHUSD",1646298559259,13.97,2901.2,2901.1,0.98999999]
["bitfinex","ETHUSD",1646298559460,10.965,2901.2,2901.1,0.99126187]
["bitfinex","ETHUSD",1646298559659,11.965,2901.2,2901.1,0.99126187]
["bitfinex","ETHUSD",1646298559861,10.47,2901.0,2900.6,0.00658247]
["bitfinex","ETHUSD",1646298560061,10.47,2900.8,2900.4,0.00153421]
["bitfinex","ETHUSD",1646298560261,0.495,2900.7,2900.1,0.86434421]
["bitfinex","ETHUSD",1646298560459,0.495,2900.7,2900.1,0.00153421]
["bitfinex","ETHUSD",1646298560660,2.7258,2900.8,2900.1,0.26755376]
["bitfinex","ETHUSD",1646298560861,1.0,2900.8,2900.3,0.27147279]
["bitfinex","ETHUSD",1646298561061,1.0,2900.8,2900.2,0.01438141]
["bitfinex","ETHUSD",1646298561263,0.86255,2900.9,2900.4,1.98978412]
["bitfinex","ETHUSD",1646298561762,0.86255,2900.9,2900.5,0.22451358]
["bitfinex","ETHUSD",1646298561962,3.5,2900.8,2900.4,1.16269]
["bitfinex","ETHUSD",1646298562163,3.5,2900.8,2900.3,2.23410881]
["bitfinex","ETHUSD",1646298562164,10.965,2900.8,2900.3,2.23410881]
["bitfinex","ETHUSD",1646298562362,12.3093,2900.8,2900.3,1.72527]
["bitfinex","ETHUSD",1646298562593,1.03074042,2900.6,2900.3,1.72527]
["bitfinex","ETHUSD",1646298562793,0.86274,2900.5,2900.3,1.72527]
["bitfinex","ETHUSD",1646298564193,0.86274,2900.5,2900.3,1.72908308]
["bitfinex","ETHUSD",1646298564795,0.86274,2900.5,2900.4,1.30855024]
["bitfinex","ETHUSD",1646298564994,1.0,2900.7,2900.5,0.21998288]
["bitfinex","ETHUSD",1646298565398,0.8626,2900.8,2900.4,2.27665671]
["bitfinex","ETHUSD",1646298565599,0.8626,2900.8,2900.4,0.55145671]
["bitfinex","ETHUSD",1646298565798,0.8626,2900.8,2900.4,0.25145671]
["bitfinex","ETHUSD",1646298566348,0.8626,2900.8,2900.3,1.72908306]
["bitfinex","ETHUSD",1646298566349,3.5,2900.7,2900.3,1.72908306]
["bitfinex","ETHUSD",1646298566546,1.3576,2900.8,2900.4,0.86259]
["bitfinex","ETHUSD",1646298566746,1.72551,2900.6,2900.5,0.00381299]
["bitfinex","ETHUSD",1646298567048,1.72391513,2900.6,2900.5,0.00381299]
["bitfinex","ETHUSD",1646298567245,1.72391513,2900.6,2900.5,0.20701126]
["bitfinex","ETHUSD",1646298567648,1.72391513,2900.6,2900.5,0.20319827]
["bitfinex","ETHUSD",1646298567848,1.98294,2900.7,2900.5,0.20319827]
["bitfinex","ETHUSD",1646298568049,2.22054,2900.7,2900.5,0.20319827]
["bitfinex","ETHUSD",1646298568547,5.72054,2900.7,2900.5,0.20319827]
["bitfinex","ETHUSD",1646298568747,3.22054,2900.7,2900.5,0.20319827]
["bitfinex","ETHUSD",1646298568952,3.5,2900.6,2900.5,0.20319827]
["bitfinex","ETHUSD",1646298569250,3.5,2900.6,2900.5,0.00368716]
["bitfinex","ETHUSD",1646298569251,15.465,2900.6,2900.5,0.00368716]
["bitfinex","ETHUSD",1646298569450,14.465,2900.6,2900.5,0.00368716]
["bitfinex","ETHUSD",1646298569650,15.465,2900.6,2900.5,0.00368716]
["bitfinex","ETHUSD",1646298569854,11.965,2900.6,2900.5,0.00368716]
["bitfinex","ETHUSD",1646298570101,11.965,2900.6,2900.4,0.86259]
["bitfinex","ETHUSD",1646298570299,15.465,2900.6,2900.4,0.86627718]
["bitfinex","ETHUSD",1646298570901,13.97,2900.5,2900.4,0.00368718]
["bitfinex","ETHUSD",1646298571103,13.97,2900.5,2900.2,0.0128472]
["bitfinex","ETHUSD",1646298571104,14.77,2900.4,2900.2,0.3128472]
["bitfinex","ETHUSD",1646298571302,0.495,2900.3,2900.2,0.0128472]
["bitfinex","ETHUSD",1646298571504,0.495,2900.3,2899.8,0.00153421]
["bitfinex","ETHUSD",1646298571505,10.965,2900.3,2899.8,0.3]
["bitfinex","ETHUSD",1646298571704,0.86303,2900.2,2899.8,0.3]
["bitfinex","ETHUSD",1646298571901,0.495,2900.1,2900.0,2.0020533]
["bitfinex","ETHUSD",1646298572101,0.495,2900.1,2900.0,2.02585]
["bitfinex","ETHUSD",1646298572502,0.495,2900.1,2900.0,2.29938814]
["bitfinex","ETHUSD",1646298572904,0.495,2900.1,2900.0,2.02585]
["bitfinex","ETHUSD",1646298573947,0.495,2900.1,2900.0,0.3]
["bitfinex","ETHUSD",1646298574149,0.495,2900.1,2899.9,4.81136934]
["bitfinex","ETHUSD",1646298574346,2.22085,2900.1,2899.9,4.81136934]
["bitfinex","ETHUSD",1646298574948,2.22085,2900.1,2899.9,4.8079337]
["bitfinex","ETHUSD",1646298575353,2.22085,2900.1,2899.9,4.2989337]
["bitfinex","ETHUSD",1646298575753,12.33303,2900.2,2899.9,4.2989337]
["bitfinex","ETHUSD",1646298575954,0.495,2900.1,2899.9,4.2989337]
["bitfinex","ETHUSD",1646298576155,0.495,2900.1,2899.9,4.1989337]
["bitfinex","ETHUSD",1646298576353,0.495,2900.1,2899.9,4.20239165]
["bitfinex","ETHUSD",1646298576354,2.22085,2900.1,2899.9,4.20239165]
["bitfinex","ETHUSD",1646298576555,12.69085,2900.1,2899.9,4.20239165]
["bitfinex","ETHUSD",1646298576757,3.22085,2900.1,2899.9,4.20239165]
["bitfinex","ETHUSD",1646298577153,2.22085,2900.1,2899.9,4.1989337]
["bitfinex","ETHUSD",1646298577355,11.33303,2900.2,2899.9,5.0618437]
["bitfinex","ETHUSD",1646298577595,11.82803,2900.2,2899.9,5.06530165]
["bitfinex","ETHUSD",1646298578295,1.72585,2900.1,2899.9,5.06530165]
["bitfinex","ETHUSD",1646298578496,1.72585,2900.1,2899.9,5.0618437]
["bitfinex","ETHUSD",1646298578696,1.72585,2900.1,2899.9,5.06530159]
["bitfinex","ETHUSD",1646298579096,11.82803,2900.2,2899.9,5.06530159]
["bitfinex","ETHUSD",1646298579299,12.82803,2900.2,2899.9,5.06530159]
["bitfinex","ETHUSD",1646298579495,2.35803,2900.2,2899.9,5.06530159]
["bitfinex","ETHUSD",1646298579695,2.35803,2900.2,2899.9,5.0618437]
["bitfinex","ETHUSD",1646298579696,0.86303,2900.2,2899.9,5.0618437]
["bitfinex","ETHUSD",1646298579897,2.24072703,2900.7,2900.1,0.86267]
["bitfinex","ETHUSD",1646298579898,0.86269,2900.5,2900.1,0.86267]
["bitfinex","ETHUSD",1646298580101,9.8106,2900.9,2900.0,4.32533]
["bitfinex","ETHUSD",1646298580102,5.8741,2900.9,2900.0,4.32533]
["bitfinex","ETHUSD",1646298580302,4.6622,2900.9,2900.5,0.90766712]
["bitfinex","ETHUSD",1646298580501,10.9423,2901.0,2899.9,7.69911172]
["bitfinex","ETHUSD",1646298580704,10.47,2900.2,2899.9,2.39768074]
["bitfinex","ETHUSD",1646298580905,10.47,2900.2,2899.1,0.02931762]
["bitfinex","ETHUSD",1646298580906,5.333,2899.9,2899.1,0.02931762]
["bitfinex","ETHUSD",1646298581103,6.19,2899.2,2898.4,0.0298701]
["bitfinex","ETHUSD",1646298581360,6.19,2899.2,2897.9,0.1935171]
["bitfinex","ETHUSD",1646298581361,19.798,2899.1,2898.0,3.4711112]
["bitfinex","ETHUSD",1646298581559,4.3,2898.4,2897.7,4.2410926]
["bitfinex","ETHUSD",1646298581763,1.528,2898.3,2897.9,0.1725]
["bitfinex","ETHUSD",1646298581963,1.528,2898.3,2897.6,0.060918]
["bitfinex","ETHUSD",1646298581964,3.1,2898.2,2897.6,0.060918]
["bitfinex","ETHUSD",1646298582160,1.528,2898.1,2897.8,0.04945285]
["bitfinex","ETHUSD",1646298582358,1.72719,2898.3,2897.8,0.04945285]
["bitfinex","ETHUSD",1646298582359,1.033,2897.9,2897.8,0.04945285]
["bitfinex","ETHUSD",1646298582558,1.033,2897.9,2897.7,1.72713]
["bitfinex","ETHUSD",1646298582559,1.033,2897.8,2897.7,1.77715127]
["bitfinex","ETHUSD",1646298582758,1.8636,2898.2,2897.9,0.49798684]
["bitfinex","ETHUSD",1646298582961,0.7083,2898.6,2898.0,0.27576448]
["bitfinex","ETHUSD",1646298583158,0.2133,2898.6,2898.1,0.27984964]
["bitfinex","ETHUSD",1646298583360,0.2133,2898.6,2898.3,0.26556004]
["bitfinex","ETHUSD",1646298583559,0.2133,2898.6,2898.4,0.22635868]
["bitfinex","ETHUSD",1646298583959,0.2133,2898.6,2898.5,0.04547388]
["bitfinex","ETHUSD",1646298584564,0.2133,2898.6,2898.4,0.04604231]
["bitfinex","ETHUSD",1646298584764,0.2133,2898.6,2898.4,0.04983949]
["bitfinex","ETHUSD",1646298585200,0.2133,2898.6,2898.5,0.04547388]
["bitfinex","ETHUSD",1646298585402,1.07658,2898.6,2898.5,0.04547388]
["bitfinex","ETHUSD",1646298586204,1.07658,2898.6,2898.4,0.04983949]
["bitfinex","ETHUSD",1646298586401,1.07658,2898.6,2898.5,0.04547388]
["bitfinex","ETHUSD",1646298587204,0.86316,2898.9,2898.5,0.04547388]
["bitfinex","ETHUSD",1646298587402,0.1724,2899.0,2898.6,0.86305]
["bitfinex","ETHUSD",1646298587603,0.25,2899.8,2898.8,1.72582]
["bitfinex","ETHUSD",1646298587802,1.1428,2900.1,2898.8,1.72582]
["bitfinex","ETHUSD",1646298587803,1.1428,2900.1,2898.9,3.8443]
["bitfinex","ETHUSD",1646298588002,1.1428,2900.1,2898.9,3.88898763]
["bitfinex","ETHUSD",1646298588203,0.1724,2900.0,2899.6,1.17077248]
["bitfinex","ETHUSD",1646298588502,0.1724,2900.0,2899.7,0.86292]
["bitfinex","ETHUSD",1646298588503,1.03526,2900.0,2899.7,0.86292]
["bitfinex","ETHUSD",1646298588746,0.86286,2900.0,2899.7,0.86292]
["bitfinex","ETHUSD",1646298589145,0.86286,2900.0,2899.6,0.6]
["bitfinex","ETHUSD",1646298589349,1.35786,2900.0,2899.6,0.6]
["bitfinex","ETHUSD",1646298589547,1.53026,2900.0,2899.6,0.3]
["bitfinex","ETHUSD",1646298589851,1.36152505,2900.0,2899.5,2.02581]
["bitfinex","ETHUSD",1646298590052,1.36152505,2900.0,2899.5,1.72581]
["bitfinex","ETHUSD",1646298590251,0.1724,2899.9,2899.5,2.02581]
["bitfinex","ETHUSD",1646298590859,0.1724,2899.9,2899.5,1.72581]
["bitfinex","ETHUSD",1646298591052,0.17606509,2899.9,2899.5,1.72581]
["bitfinex","ETHUSD",1646298591656,0.17606509,2899.9,2899.6,1.10090213]
["bitfinex","ETHUSD",1646298591852,0.1724,2899.9,2899.6,1.10090213]
["bitfinex","ETHUSD",1646298592052,0.00363972,2899.8,2899.6,1.96382213]
["bitfinex","ETHUSD",1646298592251,0.00363972,2899.8,2899.6,2.82672213]
["bitfinex","ETHUSD",1646298592504,0.00363972,2899.8,2899.6,3.47102213]
["bitfinex","ETHUSD",1646298592700,0.00363972,2899.8,2899.6,3.42672213]
["bitfinex","ETHUSD",1646298592903,1.0,2900.5,2899.6,3.42672213]
["bitfinex","ETHUSD",1646298593105,1.4274,2900.7,2899.9,1.72526]
["bitfinex","ETHUSD",1646298593106,0.1724,2900.4,2899.9,1.72526]
["bitfinex","ETHUSD",1646298593304,0.1724,2900.6,2900.2,0.93071357]
["bitfinex","ETHUSD",1646298593704,1.03505,2900.6,2900.1,2.02524]
["bitfinex","ETHUSD",1646298594006,1.03505,2900.6,2900.1,1.72524]
["bitfinex","ETHUSD",1646298594206,1.03505,2900.6,2900.3,0.2477468]
["bitfinex","ETHUSD",1646298594408,0.00363636,2900.5,2900.3,0.2477468]
["bitfinex","ETHUSD",1646298594705,0.1723,2900.4,2900.3,0.2477468]
["bitfinex","ETHUSD",1646298595007,0.1723,2900.4,2900.3,0.86262]
["bitfinex","ETHUSD",1646298595206,0.00363636,2900.5,2900.4,0.20657228]
["bitfinex","ETHUSD",1646298595207,0.17593636,2900.5,2900.4,0.20657228]
["bitfinex","ETHUSD",1646298595407,0.1723,2900.5,2900.4,0.20657228]
["bitfinex","ETHUSD",1646298595605,0.17608787,2900.5,2900.4,0.20657228]
["bitfinex","ETHUSD",1646298596752,0.1723,2900.5,2900.4,0.20657228]
["bitfinex","ETHUSD",1646298596954,0.86644096,2900.6,2900.4,0.20657228]
["bitfinex","ETHUSD",1646298597756,0.86265,2900.6,2900.4,0.20657228]
["bitfinex","ETHUSD",1646298597954,0.86644094,2900.6,2900.4,0.20657228]
["bitfinex","ETHUSD",1646298598254,0.86644094,2900.6,2900.5,0.25333227]
["bitfinex","ETHUSD",1646298598454,4.36644094,2900.6,2900.4,0.21472434]
["bitfinex","ETHUSD",1646298598657,1.36144094,2900.6,2900.4,0.21472434]
["bitfinex","ETHUSD",1646298598857,0.43973548,2900.5,2900.4,0.21472434]
["bitfinex","ETHUSD",1646298600002,0.93473548,2900.5,2900.3,0.26142515]
["bitfinex","ETHUSD",1646298600406,0.93473548,2900.5,2900.4,0.23970683]
["bitfinex","ETHUSD",1646298600607,0.93473548,2900.5,2900.3,0.25806439]
["bitfinex","ETHUSD",1646298601207,0.43973548,2900.5,2900.3,1.98356439]
["bitfinex","ETHUSD",1646298601418,0.43973548,2900.5,2900.4,1.1179449]
["bitfinex","ETHUSD",1646298601708,0.44352839,2900.5,2900.4,0.90791541]
["bitfinex","ETHUSD",1646298601907,0.44352839,2900.5,2900.4,1.20791541]
["bitfinex","ETHUSD",1646298602108,0.44352839,2900.5,2900.3,2.88829]
["bitfinex","ETHUSD",1646298602709,0.43973548,2900.5,2900.3,2.88829]
["bitfinex","ETHUSD",1646298602907,0.43973548,2900.5,2900.3,2.0255]
["bitfinex","ETHUSD",1646298602908,3.93973548,2900.4,2900.3,2.0255]
["bitfinex","ETHUSD",1646298603109,0.93473548,2900.4,2900.3,0.3]
["bitfinex","ETHUSD",1646298603310,0.93473548,2900.4,2900.0,0.00148744]
["bitfinex","ETHUSD",1646298603509,0.93473548,2900.4,2899.9,1.07387077]
["bitfinex","ETHUSD",1646298603753,0.93473548,2900.4,2899.8,0.00148744]
["bitfinex","ETHUSD",1646298603954,0.93473548,2900.4,2899.7,2.02582]
["bitfinex","ETHUSD",1646298604154,0.00366782,2900.3,2899.7,2.02582]
["bitfinex","ETHUSD",1646298604354,0.43973548,2900.1,2899.7,2.02582]
["bitfinex","ETHUSD",1646298604555,0.43973548,2899.8,2899.7,2.02582]
["bitfinex","ETHUSD",1646298604856,0.43973548,2899.8,2899.7,0.6]
["bitfinex","ETHUSD",1646298605059,0.43973548,2899.8,2899.7,0.3]
["bitfinex","ETHUSD",1646298605260,0.43973548,2899.8,2899.6,1.3259]
["bitfinex","ETHUSD",1646298606461,0.44336144,2899.8,2899.6,1.3259]
["bitfinex","ETHUSD",1646298607513,0.43973548,2899.8,2899.6,1.3259]
["bitfinex","ETHUSD",1646298607703,0.44336144,2899.8,2899.6,0.3]
["bitfinex","ETHUSD",1646298607907,0.43973548,2899.6,2899.4,0.00336584]
["bitfinex","ETHUSD",1646298608104,1.30280548,2899.5,2899.4,0.00336584]
["bitfinex","ETHUSD",1646298608506,1.79780548,2899.5,2899.4,0.04035807]
["bitfinex","ETHUSD",1646298608905,1.79780548,2899.5,2899.3,0.04429238]
["bitfinex","ETHUSD",1646298609506,1.79780548,2899.5,2899.4,0.04035807]
["bitfinex","ETHUSD",1646298610311,1.79780548,2899.5,2899.3,0.04092649]
["bitfinex","ETHUSD",1646298610514,1.79780548,2899.5,2899.4,0.04035807]
["bitfinex","ETHUSD",1646298610912,1.79780548,2899.5,2899.3,0.04092649]
["bitfinex","ETHUSD",1646298611650,1.41377699,2899.4,2899.3,0.04092649]
["bitfinex","ETHUSD",1646298611850,12.37877699,2899.4,2899.3,0.04092649]
["bitfinex","ETHUSD",1646298612050,11.40473548,2899.4,2899.3,0.04092649]
["bitfinex","ETHUSD",1646298612351,2.10713548,2899.4,2899.3,0.04092649]
["bitfinex","ETHUSD",1646298612548,2.10713548,2899.4,2899.1,0.20272856]
["bitfinex","ETHUSD",1646298612750,0.1724,2899.3,2899.2,0.04149492]
["bitfinex","ETHUSD",1646298612950,0.93473548,2899.4,2899.2,0.29436344]
["bitfinex","ETHUSD",1646298613158,2.72874625,2899.6,2899.2,0.04149492]
["bitfinex","ETHUSD",1646298613159,0.43973548,2899.3,2899.2,0.04149492]
["bitfinex","ETHUSD",1646298613353,0.43973548,2899.3,2899.1,0.86311]
["bitfinex","ETHUSD",1646298613754,0.43973548,2899.3,2899.2,0.00378411]
["bitfinex","ETHUSD",1646298614053,1.30280548,2899.3,2899.2,0.00378411]
["bitfinex","ETHUSD",1646298614253,1.30280548,2899.3,2899.0,0.85609]
["bitfinex","ETHUSD",1646298614254,0.43973548,2899.1,2899.0,0.85609]
["bitfinex","ETHUSD",1646298614454,0.43973548,2899.1,2898.5,0.00148744]
["bitfinex","ETHUSD",1646298614455,1.10713548,2899.1,2898.5,0.00148744]
["bitfinex","ETHUSD",1646298614653,1.10713548,2899.1,2899.0,0.04263176]
["bitfinex","ETHUSD",1646298614654,0.93473548,2899.1,2899.0,0.04263176]
["bitfinex","ETHUSD",1646298615106,0.93473548,2899.1,2898.7,1.72613]
["bitfinex","ETHUSD",1646298615307,1.79780548,2899.1,2898.8,0.04376861]
["bitfinex","ETHUSD",1646298615510,1.79780548,2899.1,2899.0,1.06950117]
["bitfinex","ETHUSD",1646298615906,1.30280548,2899.1,2899.0,1.06950117]
["bitfinex","ETHUSD",1646298617309,1.30280548,2899.1,2898.9,0.3]
["bitfinex","ETHUSD",1646298617506,1.30280548,2899.1,2898.8,0.04376861]
["bitfinex","ETHUSD",1646298617908,1.30280548,2899.1,2898.6,1.20804546]
["bitfinex","ETHUSD",1646298618106,1.30280548,2899.1,2898.7,0.04433703]
["bitfinex","ETHUSD",1646298618506,1.30280548,2899.1,2898.8,0.00378425]
["bitfinex","ETHUSD",1646298618752,1.30280548,2899.1,2899.0,1.12158866]
["bitfinex","ETHUSD",1646298618946,1.30280548,2899.1,2898.9,0.04320019]
["bitfinex","ETHUSD",1646298619846,1.79780548,2899.1,2898.9,0.00378423]
["bitfinex","ETHUSD",1646298620249,0.43973548,2899.1,2898.9,0.00378423]
["bitfinex","ETHUSD",1646298620750,0.43973548,2899.0,2898.8,2.81884313]
["bitfinex","ETHUSD",1646298621150,0.43973548,2899.0,2898.9,0.04320019]
["bitfinex","ETHUSD",1646298621549,0.43973548,2899.0,2898.9,0.90618019]
["bitfinex","ETHUSD",1646298623199,0.43973548,2899.0,2898.9,1.20618019]
["bitfinex","ETHUSD",1646298624101,0.00378117,2899.6,2898.9,1.20618019]
["bitfinex","ETHUSD",1646298624300,0.00378117,2899.6,2899.1,0.86288]
["bitfinex","ETHUSD",1646298624301,0.43973548,2899.6,2899.1,0.86288]
["bitfinex","ETHUSD",1646298624501,0.44351665,2899.6,2899.2,0.86295]
["bitfinex","ETHUSD",1646298624901,0.44351665,2899.6,2899.2,0.90444492]
["bitfinex","ETHUSD",1646298625105,0.44351665,2899.6,2899.3,0.04092649]
["bitfinex","ETHUSD",1646298625306,0.43973548,2899.6,2899.3,0.04092649]
["bitfinex","ETHUSD",1646298625706,0.44351706,2899.6,2899.3,0.04092649]
["bitfinex","ETHUSD",1646298625906,2.16952706,2899.6,2899.3,0.90385649]
["bitfinex","ETHUSD",1646298626107,2.16952706,2899.6,2899.3,1.20385649]
["bitfinex","ETHUSD",1646298626355,2.16952706,2899.6,2899.4,0.04035807]
["bitfinex","ETHUSD",1646298626552,2.66074548,2899.6,2899.4,0.04035807]
["bitfinex","ETHUSD",1646298626951,3.6645271,2899.6,2899.2,0.04149492]
["bitfinex","ETHUSD",1646298627553,0.43973548,2899.4,2899.2,0.04149492]
["bitfinex","ETHUSD",1646298627753,0.43973548,2899.5,2899.2,0.04149492]
["bitfinex","ETHUSD",1646298628959,0.43973548,2899.5,2899.1,1.59990121]
["bitfinex","ETHUSD",1646298629155,0.43973548,2899.5,2899.3,1.00803749]
["bitfinex","ETHUSD",1646298629156,0.863,2899.4,2899.3,1.00803749]
["bitfinex","ETHUSD",1646298629360,1.30273548,2899.4,2899.3,1.00803749]
["bitfinex","ETHUSD",1646298629999,1.30273548,2899.4,2899.2,1.16302]
["bitfinex","ETHUSD",1646298630204,1.30273548,2899.4,2899.2,0.86302]
["bitfinex","ETHUSD",1646298631304,1.30273548,2899.4,2899.3,0.97864714]
["bitfinex","ETHUSD",1646298631907,0.43973548,2899.4,2899.3,0.97864714]
["bitfinex","ETHUSD",1646298633106,0.44331263,2899.6,2899.3,0.97864714]
["bitfinex","ETHUSD",1646298633309,0.44331263,2899.6,2899.3,0.22311297]
["bitfinex","ETHUSD",1646298633310,2.16933263,2899.6,2899.3,0.22311297]
["bitfinex","ETHUSD",1646298633507,2.16933263,2899.6,2899.1,1.9030952]
["bitfinex","ETHUSD",1646298633508,2.16933263,2899.6,2899.2,0.26298089]
["bitfinex","ETHUSD",1646298633748,2.16933263,2899.6,2899.3,0.27624412]
["bitfinex","ETHUSD",1646298633749,2.16575548,2899.6,2899.3,0.27624412]
["bitfinex","ETHUSD",1646298633948,2.16575548,2899.6,2899.3,1.13922412]
["bitfinex","ETHUSD",1646298634253,2.16933272,2899.6,2899.5,0.25475862]
["bitfinex","ETHUSD",1646298635054,2.16575548,2899.6,2899.5,0.25475862]
["bitfinex","ETHUSD",1646298635254,0.43973548,2899.6,2899.5,0.25475862]
["bitfinex","ETHUSD",1646298635454,0.43973548,2899.6,2899.5,1.15222085]
["bitfinex","ETHUSD",1646298636456,0.43973548,2899.6,2899.4,0.3]
["bitfinex","ETHUSD",1646298636656,0.43973548,2899.6,2899.3,2.88878]
["bitfinex","ETHUSD",1646298637500,0.43973548,2899.6,2899.4,1.08625959]
["bitfinex","ETHUSD",1646298637702,0.44332405,2899.6,2899.4,1.08625959]
["bitfinex","ETHUSD",1646298638600,0.43973548,2899.6,2899.3,2.88878]
["bitfinex","ETHUSD",1646298638800,0.44332238,2899.6,2899.3,1.16298]
["bitfinex","ETHUSD",1646298639000,2.16933238,2899.6,2899.3,0.86298]
["bitfinex","ETHUSD",1646298639202,2.16933238,2899.6,2899.3,1.72589]
["bitfinex","ETHUSD",1646298639203,0.44332238,2899.6,2899.3,1.72589]
["bitfinex","ETHUSD",1646298639700,0.44332238,2899.6,2899.3,2.02589]
["bitfinex","ETHUSD",1646298639903,0.43973548,2899.6,2899.3,2.02589]
["bitfinex","ETHUSD",1646298640104,0.43973548,2899.6,2899.3,1.72589]
["bitfinex","ETHUSD",1646298640105,0.44332239,2899.6,2899.3,1.72589]
["bitfinex","ETHUSD",1646298640306,0.44332239,2899.6,2899.3,2.02589]
["bitfinex","ETHUSD",1646298640805,0.44332239,2899.6,2899.3,1.72589]
["bitfinex","ETHUSD",1646298641003,0.43973548,2899.6,2899.3,2.02589]
["bitfinex","ETHUSD",1646298641253,0.44332239,2899.6,2899.3,2.02589]
["bitfinex","ETHUSD",1646298641452,0.44332239,2899.6,2899.3,1.72589]
["bitfinex","ETHUSD",1646298641649,0.44332239,2899.6,2899.3,2.02589]
["bitfinex","ETHUSD",1646298641852,0.44332239,2899.6,2899.3,1.16298]
["bitfinex","ETHUSD",1646298642155,0.43973548,2899.6,2899.2,0.99658213]
["bitfinex","ETHUSD",1646298642551,0.44332263,2899.6,2899.2,0.99658213]
["bitfinex","ETHUSD",1646298642950,0.44332263,2899.6,2899.2,3.58536213]
["bitfinex","ETHUSD",1646298643349,0.44332263,2899.6,2899.3,0.3]
["bitfinex","ETHUSD",1646298643553,0.43973548,2899.6,2899.3,1.16286]
["bitfinex","ETHUSD",1646298643749,0.44332259,2899.6,2899.3,1.46286]
["bitfinex","ETHUSD",1646298644151,0.44332259,2899.6,2899.3,1.16286]
["bitfinex","ETHUSD",1646298644349,0.44332259,2899.6,2899.3,1.46286]
["bitfinex","ETHUSD",1646298644754,0.43973548,2899.6,2899.3,0.3]
["bitfinex","ETHUSD",1646298645000,0.44332263,2899.6,2899.3,0.3]
["bitfinex","ETHUSD",1646298645206,0.44332263,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298645604,0.44332263,2899.6,2899.5,0.20298614]
["bitfinex","ETHUSD",1646298645808,0.43973548,2899.6,2899.5,0.20298614]
["bitfinex","ETHUSD",1646298646004,0.44332259,2899.6,2899.5,0.20298614]
["bitfinex","ETHUSD",1646298646805,0.44332259,2899.6,2899.2,3.58684957]
["bitfinex","ETHUSD",1646298647006,0.43973548,2899.6,2899.3,1.07146952]
["bitfinex","ETHUSD",1646298647207,0.43973548,2899.6,2899.5,0.22491676]
["bitfinex","ETHUSD",1646298649049,0.43973548,2899.6,2899.3,0.22100706]
["bitfinex","ETHUSD",1646298649249,0.43973548,2899.6,2899.3,0.52100706]
["bitfinex","ETHUSD",1646298649650,0.4433226,2899.6,2899.5,0.20364084]
["bitfinex","ETHUSD",1646298650254,0.4433226,2899.6,2899.2,3.58684957]
["bitfinex","ETHUSD",1646298650454,0.4433226,2899.6,2899.3,0.25939527]
["bitfinex","ETHUSD",1646298650655,0.43973548,2899.6,2899.3,0.25939527]
["bitfinex","ETHUSD",1646298651155,0.43973548,2899.6,2899.3,0.25810541]
["bitfinex","ETHUSD",1646298652057,0.4433226,2899.6,2899.3,0.25810541]
["bitfinex","ETHUSD",1646298652356,0.4433226,2899.6,2899.4,1.02724603]
["bitfinex","ETHUSD",1646298652609,0.4433226,2899.6,2899.5,0.26407629]
["bitfinex","ETHUSD",1646298653004,0.43973548,2899.6,2899.2,2.59026744]
["bitfinex","ETHUSD",1646298653206,0.43973548,2899.6,2899.3,0.86292]
["bitfinex","ETHUSD",1646298653606,0.43973548,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298654507,0.4433226,2899.6,2899.3,0.86292]
["bitfinex","ETHUSD",1646298654709,0.4433226,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298655215,0.4433226,2899.6,2899.4,1.09618413]
["bitfinex","ETHUSD",1646298655412,0.4433226,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298655413,0.43973548,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298655613,0.4433226,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298656659,0.43973548,2899.6,2899.3,0.86292]
["bitfinex","ETHUSD",1646298656954,0.43973548,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298656955,0.4433226,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298657155,0.4433226,2899.6,2899.3,0.86292]
["bitfinex","ETHUSD",1646298657360,0.4433226,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298657759,0.43973548,2899.6,2899.3,0.86292]
["bitfinex","ETHUSD",1646298657957,0.43973548,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298658155,0.4433226,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298658356,0.4433226,2899.6,2899.3,0.86292]
["bitfinex","ETHUSD",1646298658556,0.4433226,2899.6,2899.3,0.3]
["bitfinex","ETHUSD",1646298659056,0.43973548,2899.6,2899.2,3.55832872]
["bitfinex","ETHUSD",1646298659258,0.4433226,2899.6,2899.2,3.55832872]
["bitfinex","ETHUSD",1646298659457,0.4433226,2899.6,2899.3,0.86292]
["bitfinex","ETHUSD",1646298659858,0.4433226,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298660313,0.43973548,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298660506,0.4433226,2899.6,2899.3,1.16292]
["bitfinex","ETHUSD",1646298661008,0.4433226,2899.6,2899.3,1.14052]
["bitfinex","ETHUSD",1646298661406,0.4433226,2899.6,2899.2,2.88878]
["bitfinex","ETHUSD",1646298661407,0.43973548,2899.6,2899.2,2.88878]
["bitfinex","ETHUSD",1646298661706,0.43973548,2899.6,2899.2,2.58878]
["bitfinex","ETHUSD",1646298661707,0.4433226,2899.6,2899.2,2.58878]
["bitfinex","ETHUSD",1646298662609,0.43973548,2899.6,2899.2,2.58878]
["bitfinex","ETHUSD",1646298662807,0.44332255,2899.6,2899.3,1.03409762]
["bitfinex","ETHUSD",1646298663208,0.44332255,2899.6,2899.3,0.24631627]
["bitfinex","ETHUSD",1646298663209,0.93832255,2899.6,2899.3,0.24631627]
["bitfinex","ETHUSD",1646298663410,0.93832255,2899.6,2898.8,0.61424063]
["bitfinex","ETHUSD",1646298663411,10.90973548,2899.2,2898.8,0.61424063]
["bitfinex","ETHUSD",1646298663760,0.43973548,2898.9,2898.8,0.61424063]
["bitfinex","ETHUSD",1646298663960,0.93473548,2898.9,2898.8,0.61424063]
["bitfinex","ETHUSD",1646298664559,0.93473548,2898.9,2898.8,0.91424063]
["bitfinex","ETHUSD",1646298665166,0.93473548,2898.9,2898.8,1.99251373]
["bitfinex","ETHUSD",1646298666170,0.93473548,2898.9,2898.8,0.91424063]
["bitfinex","ETHUSD",1646298667913,0.93473548,2898.9,2898.8,1.90527942]
["bitfinex","ETHUSD",1646298668313,0.93473548,2898.9,2898.8,1.60527942]
["bitfinex","ETHUSD",1646298668914,0.93473548,2898.9,2898.8,0.61424063]
["bitfinex","ETHUSD",1646298670417,4.60713548,2898.9,2898.7,0.00378224]
["bitfinex","ETHUSD",1646298670622,2.16639548,2898.8,2898.7,0.00378224]
["bitfinex","ETHUSD",1646298670815,2.66139548,2898.8,2898.7,0.00378224]
["bitfinex","ETHUSD",1646298671016,2.66139548,2898.8,2898.3,1.7277741]
["bitfinex","ETHUSD",1646298671256,2.66139548,2898.8,2898.6,0.00378228]
["bitfinex","ETHUSD",1646298671257,1.93473548,2898.8,2898.6,0.00378228]
["bitfinex","ETHUSD",1646298671457,0.93473548,2898.8,2898.6,0.00378228]
["bitfinex","ETHUSD",1646298672055,1.72625,2899.2,2898.6,1.73010228]
["bitfinex","ETHUSD",1646298672056,0.43973548,2899.1,2898.6,1.73010228]
["bitfinex","ETHUSD",1646298672257,0.43973548,2899.1,2898.6,1.72632]
["bitfinex","ETHUSD",1646298672458,0.43973548,2899.1,2898.6,2.02632]
["bitfinex","ETHUSD",1646298672655,1.72625,2899.2,2898.6,2.02976247]
["bitfinex","ETHUSD",1646298672656,0.43973548,2898.9,2898.6,2.02976247]
["bitfinex","ETHUSD",1646298672855,0.43973548,2898.9,2898.6,1.72976247]
["bitfinex","ETHUSD",1646298673056,0.43973548,2898.8,2898.6,1.72976247]
["bitfinex","ETHUSD",1646298673456,0.43973548,2898.8,2898.6,1.72632]
["bitfinex","ETHUSD",1646298673660,0.43973548,2898.8,2898.6,1.72976247]
["bitfinex","ETHUSD",1646298673861,0.43973548,2898.8,2898.7,0.22061437]
["bitfinex","ETHUSD",1646298674462,1.30295548,2898.8,2898.7,0.22061437]
["bitfinex","ETHUSD",1646298675508,1.79795548,2898.8,2898.7,0.22061437]
["bitfinex","ETHUSD",1646298678516,0.93473548,2898.8,2898.7,0.22061437]
["bitfinex","ETHUSD",1646298679153,0.93473548,2898.8,2898.7,1.12011245]
["bitfinex","ETHUSD",1646298679356,0.93473548,2898.8,2898.7,0.89949808]
["bitfinex","ETHUSD",1646298680858,0.93473548,2898.8,2898.6,2.02954516]
["bitfinex","ETHUSD",1646298681063,1.79789548,2898.8,2898.6,1.72954516]
["bitfinex","ETHUSD",1646298681859,1.79789548,2898.8,2898.6,1.72632]
["bitfinex","ETHUSD",1646298682059,1.79789548,2898.8,2898.6,1.72954521]
["bitfinex","ETHUSD",1646298683112,1.79789548,2898.8,2898.6,1.72632]
["bitfinex","ETHUSD",1646298683315,1.79789548,2898.8,2898.6,1.72953976]
["bitfinex","ETHUSD",1646298684315,1.79789548,2898.8,2898.6,1.72632]
["bitfinex","ETHUSD",1646298684514,1.79789548,2898.8,2898.6,1.72847921]
["bitfinex","ETHUSD",1646298685123,0.93473548,2898.8,2898.6,1.72847921]
["bitfinex","ETHUSD",1646298685520,0.93473548,2898.8,2898.6,1.72525945]
["bitfinex","ETHUSD",1646298685718,0.93473548,2898.8,2898.6,1.72847921]
["bitfinex","ETHUSD",1646298686551,0.93473548,2898.8,2898.6,1.72525945]
["bitfinex","ETHUSD",1646298686752,0.93473548,2898.8,2898.6,2.96278584]
["bitfinex","ETHUSD",1646298686951,0.93473548,2898.8,2898.6,2.9660064]
["bitfinex","ETHUSD",1646298687352,1.79789548,2898.8,2898.6,2.9660064]
["bitfinex","ETHUSD",1646298687854,1.79789548,2898.8,2898.6,2.96278584]
["bitfinex","ETHUSD",1646298688054,1.79789548,2898.8,2898.6,2.9660064]
["bitfinex","ETHUSD",1646298688555,1.79789548,2898.8,2898.6,2.10388695]
["bitfinex","ETHUSD",1646298688958,1.79789548,2898.8,2898.6,2.10066639]
["bitfinex","ETHUSD",1646298689356,1.79789548,2898.8,2898.6,2.10388695]
["bitfinex","ETHUSD",1646298689555,1.79789548,2898.8,2898.7,0.24088743]
["bitfinex","ETHUSD",1646298695257,1.79789548,2898.8,2898.6,0.0032204]
["bitfinex","ETHUSD",1646298695458,3.93973548,2898.7,2898.6,0.0032204]
["bitfinex","ETHUSD",1646298695657,0.93473548,2898.7,2898.6,0.0032204]
["bitfinex","ETHUSD",1646298695857,1.93473548,2898.7,2898.6,0.0032204]
["bitfinex","ETHUSD",1646298696056,0.93473548,2898.7,2898.6,0.0032204]
["bitfinex","ETHUSD",1646298696257,0.93473548,2898.7,2898.3,0.22615463]
["bitfinex","ETHUSD",1646298696457,0.93473548,2898.7,2898.5,0.00322052]
["bitfinex","ETHUSD",1646298697257,0.93473548,2898.7,2898.5,0.24803755]
["bitfinex","ETHUSD",1646298697517,0.93473548,2898.7,2898.5,0.24481703]
["bitfinex","ETHUSD",1646298697708,0.93473548,2898.7,2898.5,0.2480376]
["bitfinex","ETHUSD",1646298698312,0.93473548,2898.7,2898.6,1.20777041]
["bitfinex","ETHUSD",1646298699516,0.93473548,2898.7,2898.5,0.00322057]
["bitfinex","ETHUSD",1646298699914,0.93473548,2898.7,2898.2,0.0014541]
["bitfinex","ETHUSD",1646298700112,0.93473548,2898.7,2898.5,0.00322051]
["bitfinex","ETHUSD",1646298701251,0.93473548,2898.7,2898.5,0.00322057]
["bitfinex","ETHUSD",1646298701451,2.16638548,2898.6,2898.5,0.00322057]
["bitfinex","ETHUSD",1646298702253,2.16638548,2898.6,2898.4,1.07113143]
["bitfinex","ETHUSD",1646298702452,2.16638548,2898.6,2898.4,0.00322063]
["bitfinex","ETHUSD",1646298702653,2.66138548,2898.6,2898.4,0.00322063]
["bitfinex","ETHUSD",1646298702855,3.66138548,2898.6,2898.4,0.00322063]
["bitfinex","ETHUSD",1646298703454,3.66138548,2898.6,2898.4,1.21241312]
["bitfinex","ETHUSD",1646298703656,3.66138548,2898.6,2898.4,1.21563381]
["bitfinex","ETHUSD",1646298704757,3.66138548,2898.6,2898.4,1.21241312]
["bitfinex","ETHUSD",1646298704758,1.93473548,2898.6,2898.4,1.21241312]
["bitfinex","ETHUSD",1646298705002,1.93473548,2898.6,2898.4,1.21563381]
["bitfinex","ETHUSD",1646298705206,0.93473548,2898.6,2898.4,1.21563381]
["bitfinex","ETHUSD",1646298705906,0.93473548,2898.6,2898.4,1.21241312]
["bitfinex","ETHUSD",1646298706106,0.93473548,2898.6,2898.4,1.21563381]
["bitfinex","ETHUSD",1646298707008,0.93473548,2898.6,2898.4,1.21241312]
["bitfinex","ETHUSD",1646298707214,2.66136548,2898.6,2898.4,1.21241312]
["bitfinex","ETHUSD",1646298707424,2.66136548,2898.6,2898.4,1.21563381]
["bitfinex","ETHUSD",1646298707608,3.66136548,2898.6,2898.4,1.21423895]
["bitfinex","ETHUSD",1646298708211,3.66136548,2898.6,2898.4,1.21101826]
["bitfinex","ETHUSD",1646298708409,3.66136548,2898.6,2898.5,0.22051513]
["bitfinex","ETHUSD",1646298710258,0.43973548,2898.6,2898.5,0.22051513]
["bitfinex","ETHUSD",1646298710657,0.43973548,2898.6,2898.5,1.6558635]
["bitfinex","ETHUSD",1646298711259,0.43973548,2898.6,2898.5,0.22051513]
["bitfinex","ETHUSD",1646298715407,1.35814,2899.0,2898.5,0.22051513]
["bitfinex","ETHUSD",1646298715611,0.00346705,2899.5,2898.5,0.22051513]
["bitfinex","ETHUSD",1646298715612,0.495,2899.5,2898.5,0.22051513]
["bitfinex","ETHUSD",1646298715910,0.49846704,2899.5,2898.9,0.20912612]
["bitfinex","ETHUSD",1646298716453,0.49846704,2899.5,2899.0,1.04183278]
["bitfinex","ETHUSD",1646298716659,0.495,2899.5,2899.1,0.23494721]
["bitfinex","ETHUSD",1646298716855,0.86301,2899.4,2899.1,0.23494721]
["bitfinex","ETHUSD",1646298717055,1.35801,2899.4,2899.1,0.23494721]
["bitfinex","ETHUSD",1646298719862,1.35801,2899.4,2899.2,1.16503517]
["bitfinex","ETHUSD",1646298720311,1.35801,2899.4,2899.3,0.20098154]
["bitfinex","ETHUSD",1646298720512,1.35801,2899.4,2899.1,0.3]
["bitfinex","ETHUSD",1646298720513,0.495,2899.4,2899.1,0.3]
["bitfinex","ETHUSD",1646298720712,0.495,2899.4,2899.2,0.24280457]
["bitfinex","ETHUSD",1646298720912,0.495,2899.4,2899.0,0.86621998]
["bitfinex","ETHUSD",1646298721311,0.495,2899.4,2899.1,0.20428537]
["bitfinex","ETHUSD",1646298721912,1.358,2899.4,2899.0,0.00321998]
["bitfinex","ETHUSD",1646298722112,1.358,2899.4,2899.1,0.21971594]
["bitfinex","ETHUSD",1646298722313,1.358,2899.4,2899.0,0.00321998]
["bitfinex","ETHUSD",1646298722513,1.358,2899.4,2899.1,0.2056882]
["bitfinex","ETHUSD",1646298722716,1.358,2899.4,2898.8,0.3]
["bitfinex","ETHUSD",1646298722913,1.358,2899.4,2899.0,0.00321995]
["bitfinex","ETHUSD",1646298723960,1.358,2899.4,2899.1,0.22847751]
["bitfinex","ETHUSD",1646298724162,1.358,2899.4,2899.0,0.00321995]
["bitfinex","ETHUSD",1646298725166,1.358,2899.4,2898.8,0.24391972]
["bitfinex","ETHUSD",1646298725369,1.72631,2899.2,2899.0,0.00321995]
["bitfinex","ETHUSD",1646298725566,0.495,2899.1,2899.0,0.00321995]
["bitfinex","ETHUSD",1646298725965,1.35812,2899.1,2899.0,0.00321995]
["bitfinex","ETHUSD",1646298726367,1.35812,2899.1,2898.8,0.24391972]
["bitfinex","ETHUSD",1646298726566,1.35812,2899.1,2898.9,0.00322]
["bitfinex","ETHUSD",1646298727603,1.0,2899.3,2898.8,0.24391972]
["bitfinex","ETHUSD",1646298727806,0.86302,2899.4,2898.9,0.00322006]
["bitfinex","ETHUSD",1646298728004,0.86302,2899.4,2898.9,0.86620006]
["bitfinex","ETHUSD",1646298728407,0.86302,2899.4,2899.1,0.21697157]
["bitfinex","ETHUSD",1646298728809,1.738444,2899.4,2899.1,0.21697157]
["bitfinex","ETHUSD",1646298729209,1.910844,2899.4,2899.1,0.21697157]
["bitfinex","ETHUSD",1646298730212,1.738444,2899.4,2899.1,0.21697157]
["bitfinex","ETHUSD",1646298730409,0.86302,2899.4,2899.1,0.20304613]
["bitfinex","ETHUSD",1646298730612,0.00334359,2899.5,2899.1,0.20304613]
["bitfinex","ETHUSD",1646298731263,1.6524,2899.9,2899.1,0.20304613]
["bitfinex","ETHUSD",1646298731456,0.00334363,2899.5,2899.3,0.98034162]
["bitfinex","ETHUSD",1646298731654,0.00334363,2899.5,2899.3,1.25395345]
["bitfinex","ETHUSD",1646298731855,0.00334363,2899.5,2899.3,1.55395345]
["bitfinex","ETHUSD",1646298732056,0.00334363,2899.5,2899.3,0.3]
["bitfinex","ETHUSD",1646298732256,0.00334363,2899.5,2899.0,0.30321997]
["bitfinex","ETHUSD",1646298732457,0.1724,2899.8,2899.0,0.3]
["bitfinex","ETHUSD",1646298732657,0.1724,2899.8,2898.9,3.5757249]
["bitfinex","ETHUSD",1646298732857,0.0033437,2899.5,2899.0,0.00321997]
["bitfinex","ETHUSD",1646298733057,0.0033437,2899.5,2899.1,1.72568]
["bitfinex","ETHUSD",1646298733259,0.0033437,2899.5,2899.2,0.3]
["bitfinex","ETHUSD",1646298733659,0.91759629,2899.6,2899.2,0.3]
["bitfinex","ETHUSD",1646298733857,0.00334362,2899.5,2899.2,0.3]
["bitfinex","ETHUSD",1646298734657,0.1724,2899.8,2899.2,0.3]
["bitfinex","ETHUSD",1646298734862,0.00334366,2899.5,2899.2,0.3]
["bitfinex","ETHUSD",1646298735925,1.15848139,2899.7,2899.2,0.3]
["bitfinex","ETHUSD",1646298736119,0.00334366,2899.5,2899.2,0.3]
["bitfinex","ETHUSD",1646298737120,0.86294,2899.6,2899.2,0.3]
["bitfinex","ETHUSD",1646298737320,0.00335095,2899.5,2899.2,0.3]
["bitfinex","ETHUSD",1646298737720,0.00335095,2899.5,2899.0,0.30324425]
["bitfinex","ETHUSD",1646298737921,0.49835095,2899.5,2899.0,0.00324425]
["bitfinex","ETHUSD",1646298738423,0.495,2899.5,2898.9,1.15397793]
["bitfinex","ETHUSD",1646298738621,0.49835087,2899.5,2899.0,0.00324425]
["bitfinex","ETHUSD",1646298739259,0.86314,2899.3,2899.0,0.00324425]
["bitfinex","ETHUSD",1646298739458,0.86314,2899.3,2898.7,0.3]
["bitfinex","ETHUSD",1646298739659,0.86314,2899.3,2898.6,0.3014541]
["bitfinex","ETHUSD",1646298740465,0.89947112,2898.9,2898.6,0.3014541]
["bitfinex","ETHUSD",1646298740667,0.89947112,2898.9,2898.7,0.86306]
["bitfinex","ETHUSD",1646298741071,0.89947112,2898.9,2898.8,0.00097183]
["bitfinex","ETHUSD",1646298741968,0.89947112,2898.9,2898.7,0.86306]
["bitfinex","ETHUSD",1646298742267,0.86312,2899.0,2898.8,0.22192031]
["bitfinex","ETHUSD",1646298742508,0.86305,2899.3,2898.7,1.12137836]
["bitfinex","ETHUSD",1646298742910,0.86305,2899.3,2898.7,0.86403187]
["bitfinex","ETHUSD",1646298743111,0.86305,2899.3,2898.8,0.234699]
["bitfinex","ETHUSD",1646298743309,0.86305,2899.3,2898.9,0.00323128]
["bitfinex","ETHUSD",1646298743510,1.06269134,2899.2,2898.9,0.00323128]
["bitfinex","ETHUSD",1646298743909,0.86305,2899.3,2898.9,0.00323128]
["bitfinex","ETHUSD",1646298744309,0.86305,2899.3,2898.8,0.234699]
["bitfinex","ETHUSD",1646298744509,0.86305,2899.3,2898.9,0.00347483]
["bitfinex","ETHUSD",1646298745114,1.12729147,2899.0,2898.9,0.00347483]
["bitfinex","ETHUSD",1646298745514,1.12729147,2899.0,2898.8,0.234699]
["bitfinex","ETHUSD",1646298745715,1.12729147,2899.0,2898.8,0.23817389]
["bitfinex","ETHUSD",1646298745917,1.94041147,2899.0,2898.8,0.00347489]
["bitfinex","ETHUSD",1646298746760,1.94041147,2899.0,2898.6,0.00142694]
["bitfinex","ETHUSD",1646298746958,1.94041147,2899.0,2898.5,0.26844078]
["bitfinex","ETHUSD",1646298747159,1.94041147,2899.0,2898.8,0.00347495]
["bitfinex","ETHUSD",1646298747961,1.94041147,2899.0,2898.5,0.26844078]
["bitfinex","ETHUSD",1646298748160,1.94041147,2899.0,2898.8,0.00319957]
["bitfinex","ETHUSD",1646298748563,0.01502279,2898.9,2898.8,0.00319957]
["bitfinex","ETHUSD",1646298749165,0.01502279,2898.9,2898.7,0.25691528]
["bitfinex","ETHUSD",1646298749363,0.01502279,2898.9,2898.7,0.26011491]
["bitfinex","ETHUSD",1646298750006,0.00036972,2899.0,2898.7,1.12306731]
["bitfinex","ETHUSD",1646298750210,0.00036972,2899.0,2898.8,0.20162792]
["bitfinex","ETHUSD",1646298750411,0.00036972,2899.0,2898.7,1.1629524]
["bitfinex","ETHUSD",1646298750611,0.00036972,2899.0,2898.8,0.20866728]
["bitfinex","ETHUSD",1646298751011,0.00036972,2899.0,2898.7,0.86615208]
["bitfinex","ETHUSD",1646298751211,0.00036972,2899.0,2898.7,1.16615208]
["bitfinex","ETHUSD",1646298751410,0.00036972,2899.0,2898.8,0.21435283]
["bitfinex","ETHUSD",1646298751612,0.00036972,2899.0,2898.7,0.8629524]
["bitfinex","ETHUSD",1646298751810,0.00036972,2899.0,2898.8,0.27309634]
["bitfinex","ETHUSD",1646298752010,0.00036972,2899.0,2898.8,0.23937644]
["bitfinex","ETHUSD",1646298752210,0.00036972,2899.0,2898.7,1.16619162]
["bitfinex","ETHUSD",1646298752410,0.00036972,2899.0,2898.8,0.2652917]
["bitfinex","ETHUSD",1646298752611,0.00036972,2899.0,2898.7,0.86619162]
["bitfinex","ETHUSD",1646298752830,0.00036972,2899.0,2898.7,1.1629524]
["bitfinex","ETHUSD",1646298753011,0.00036972,2899.0,2898.7,1.16619162]
["bitfinex","ETHUSD",1646298753313,0.00036972,2899.0,2898.7,0.00323922]
["bitfinex","ETHUSD",1646298753511,0.00036972,2899.0,2898.7,0.26670334]
["bitfinex","ETHUSD",1646298753952,0.01600349,2898.9,2898.7,0.26346412]
["bitfinex","ETHUSD",1646298754353,0.01600349,2898.9,2898.7,0.26670334]
["bitfinex","ETHUSD",1646298754953,0.01600349,2898.9,2898.7,0.00323922]
["bitfinex","ETHUSD",1646298755156,0.01600349,2898.9,2898.6,2.3]
["bitfinex","ETHUSD",1646298755355,0.01600349,2898.9,2898.7,0.00323322]
["bitfinex","ETHUSD",1646298755655,0.01600349,2898.9,2898.7,0.27711999]
["bitfinex","ETHUSD",1646298756255,0.01600349,2898.9,2898.7,1.13688677]
["bitfinex","ETHUSD",1646298756659,0.01600349,2898.9,2898.7,1.14011999]
["bitfinex","ETHUSD",1646298757256,0.01600349,2898.9,2898.7,0.86623322]
["bitfinex","ETHUSD",1646298757503,0.01600349,2898.9,2898.8,0.24256359]
["bitfinex","ETHUSD",1646298758705,0.01600349,2898.9,2898.8,1.35891217]
["bitfinex","ETHUSD",1646298758905,1.03539,2899.6,2898.8,2.22590391]
["bitfinex","ETHUSD",1646298759105,0.00359363,2899.5,2899.0,0.86297]
["bitfinex","ETHUSD",1646298759907,1.03539,2899.6,2899.0,0.86297]
["bitfinex","ETHUSD",1646298760113,1.07562349,2899.4,2899.0,0.86297]
["bitfinex","ETHUSD",1646298760313,0.00359399,2899.5,2899.0,0.86297]
["bitfinex","ETHUSD",1646298761250,1.20914484,2899.4,2899.0,0.86297]
["bitfinex","ETHUSD",1646298761454,0.00359399,2899.5,2899.0,0.86297]
["bitfinex","ETHUSD",1646298762151,0.00359399,2899.5,2899.1,0.21632323]
["bitfinex","ETHUSD",1646298762351,0.86299,2899.6,2899.1,0.21632323]
["bitfinex","ETHUSD",1646298762552,0.00262576,2899.5,2899.1,0.21632323]
["bitfinex","ETHUSD",1646298762756,1.14017841,2899.4,2899.1,0.21632323]
["bitfinex","ETHUSD",1646298764560,0.00262576,2899.5,2899.1,0.21632323]
["bitfinex","ETHUSD",1646298764859,1.72611,2899.5,2899.1,0.21632323]
["bitfinex","ETHUSD",1646298765106,1.72873576,2899.5,2899.1,0.21632323]
["bitfinex","ETHUSD",1646298765705,1.72873576,2899.5,2898.8,0.20291834]
["bitfinex","ETHUSD",1646298765905,1.12109326,2898.9,2898.8,0.20291834]
["bitfinex","ETHUSD",1646298769354,0.86308,2899.2,2898.8,0.20291834]
["bitfinex","ETHUSD",1646298770961,0.86308,2899.2,2898.9,0.00343962]
["bitfinex","ETHUSD",1646298771363,0.87324604,2899.0,2898.9,0.00343962]
["bitfinex","ETHUSD",1646298771960,0.87324604,2899.0,2898.7,0.2470511]
["bitfinex","ETHUSD",1646298772164,0.87324604,2899.0,2898.8,0.00343968]
["bitfinex","ETHUSD",1646298773203,0.87324604,2899.0,2898.7,0.2470511]
["bitfinex","ETHUSD",1646298773404,0.87324604,2899.0,2898.8,0.00343974]
["bitfinex","ETHUSD",1646298774105,0.87324604,2899.0,2898.8,0.00249734]
["bitfinex","ETHUSD",1646298774306,0.87324604,2899.0,2898.7,0.2470511]
["bitfinex","ETHUSD",1646298774714,0.87324604,2899.0,2898.8,0.00321673]
["bitfinex","ETHUSD",1646298775313,0.86308,2899.2,2898.8,0.00321673]
["bitfinex","ETHUSD",1646298775512,0.86308,2899.2,2898.7,0.2470511]
["bitfinex","ETHUSD",1646298778264,0.86308,2899.2,2898.8,0.00378399]
["bitfinex","ETHUSD",1646298778463,0.86308,2899.2,2898.8,0.86689399]
["bitfinex","ETHUSD",1646298778761,0.86308,2899.2,2898.9,0.24499678]
["bitfinex","ETHUSD",1646298779768,0.86308,2899.2,2898.9,1.30026761]
["bitfinex","ETHUSD",1646298780007,0.67118322,2899.4,2899.1,0.25676956]
["bitfinex","ETHUSD",1646298780008,0.00378322,2899.4,2899.1,0.25676956]
["bitfinex","ETHUSD",1646298780411,1.90516,2899.7,2899.1,0.25676956]
["bitfinex","ETHUSD",1646298780412,0.00096,2899.7,2899.1,0.25676956]
["bitfinex","ETHUSD",1646298780611,0.00096,2899.9,2899.1,0.25676956]
["bitfinex","ETHUSD",1646298780811,0.00378322,2899.4,2899.2,0.23517579]
["bitfinex","ETHUSD",1646298781015,0.00378322,2899.4,2899.3,0.23876699]
["bitfinex","ETHUSD",1646298781213,0.00378322,2899.4,2899.3,0.53876699]
["bitfinex","ETHUSD",1646298781415,0.00378322,2899.4,2899.3,0.3]
["bitfinex","ETHUSD",1646298781614,0.00096,2899.9,2899.6,0.86292]
["bitfinex","ETHUSD",1646298781810,2.03926,2900.0,2899.7,0.27940463]
["bitfinex","ETHUSD",1646298782010,2.53426,2900.0,2899.7,0.27940463]
["bitfinex","ETHUSD",1646298782212,3.53426,2900.0,2899.7,0.27940463]
["bitfinex","ETHUSD",1646298782414,4.76396539,2900.0,2899.7,0.27940463]
["bitfinex","ETHUSD",1646298783114,0.86293,2899.9,2899.7,0.27940463]
["bitfinex","ETHUSD",1646298784354,0.86658841,2899.9,2899.7,0.27940463]
["bitfinex","ETHUSD",1646298785257,0.86293,2899.9,2899.7,0.27940463]
["bitfinex","ETHUSD",1646298785457,0.86658841,2899.9,2899.7,0.27940463]
["bitfinex","ETHUSD",1646298786458,0.86293,2899.9,2899.7,0.27940463]
["bitfinex","ETHUSD",1646298786658,0.8665168,2899.9,2899.7,0.27940463]
["bitfinex","ETHUSD",1646298786857,0.495,2899.8,2899.7,0.27940463]
["bitfinex","ETHUSD",1646298788107,0.495,2899.8,2899.2,1.72564]
["bitfinex","ETHUSD",1646298788307,0.495,2899.8,2899.3,0.27882464]
["bitfinex","ETHUSD",1646298788507,1.72604,2899.7,2899.3,0.27882464]
["bitfinex","ETHUSD",1646298788708,2.22104,2899.7,2899.5,0.24176716]
["bitfinex","ETHUSD",1646298788916,2.222,2899.7,2899.2,0.25757219]
["bitfinex","ETHUSD",1646298789112,2.22462688,2899.7,2899.3,0.21314737]
["bitfinex","ETHUSD",1646298789311,2.22462688,2899.7,2899.2,0.27646898]
["bitfinex","ETHUSD",1646298789512,2.22462688,2899.7,2899.0,2.02598]
["bitfinex","ETHUSD",1646298789913,2.222,2899.7,2899.2,0.21234275]
["bitfinex","ETHUSD",1646298790115,2.22104,2899.7,2899.2,0.21234275]
["bitfinex","ETHUSD",1646298790314,0.00359698,2899.5,2899.2,0.21234275]
["bitfinex","ETHUSD",1646298791013,0.49859698,2899.5,2899.2,0.21234275]
["bitfinex","ETHUSD",1646298791259,0.495,2899.5,2899.2,0.21234275]
["bitfinex","ETHUSD",1646298791466,0.49859698,2899.5,2899.2,0.21234275]
["bitfinex","ETHUSD",1646298792465,1.72616,2899.4,2899.2,0.21234275]
["bitfinex","ETHUSD",1646298792669,1.18172637,2899.3,2899.2,0.21234275]
["bitfinex","ETHUSD",1646298793768,1.72975545,2899.4,2899.2,0.21234275]
["bitfinex","ETHUSD",1646298794267,0.86666545,2899.4,2899.2,0.21234275]
["bitfinex","ETHUSD",1646298794871,0.86307,2899.4,2899.2,0.21234275]
["bitfinex","ETHUSD",1646298795112,0.86666548,2899.4,2899.2,0.21234275]
["bitfinex","ETHUSD",1646298795314,0.86666548,2899.4,2899.3,0.21777971]
["bitfinex","ETHUSD",1646298795914,0.86307,2899.4,2899.3,0.21777971]
["bitfinex","ETHUSD",1646298798321,1.92710132,2899.5,2899.3,0.21777971]
["bitfinex","ETHUSD",1646298798322,1.0,2899.5,2899.3,0.21777971]
["bitfinex","ETHUSD",1646298798753,0.0035957,2899.5,2899.3,0.21777971]
["bitfinex","ETHUSD",1646298799161,0.0035957,2899.5,2899.3,0.21671234]
["bitfinex","ETHUSD",1646298799559,1.03534,2899.7,2899.3,0.21671234]
["bitfinex","ETHUSD",1646298799760,0.00359568,2899.5,2899.3,0.21671234]
["bitfinex","ETHUSD",1646298799960,0.00359568,2899.5,2899.3,3.71671234]
["bitfinex","ETHUSD",1646298800161,0.00359568,2899.5,2899.3,4.1443]
["bitfinex","ETHUSD",1646298800360,0.00359568,2899.5,2899.3,0.3]
["bitfinex","ETHUSD",1646298800763,0.00096,2899.8,2899.3,0.3]
["bitfinex","ETHUSD",1646298800960,0.00359564,2899.5,2899.3,0.3]
["bitfinex","ETHUSD",1646298801861,0.00359564,2899.5,2899.2,0.86298]
["bitfinex","ETHUSD",1646298802061,13.97,2899.6,2898.7,0.00142694]
["bitfinex","ETHUSD",1646298802062,0.8393,2899.4,2898.7,0.00142694]
["bitfinex","ETHUSD",1646298802261,0.8393,2899.3,2898.8,0.00323707]
["bitfinex","ETHUSD",1646298802509,0.495,2899.2,2898.8,0.00323707]
["bitfinex","ETHUSD",1646298802710,0.495,2899.3,2898.8,0.00323707]
["bitfinex","ETHUSD",1646298803113,0.495,2899.3,2898.8,0.86618017]
["bitfinex","ETHUSD",1646298803312,0.1724,2899.4,2898.8,1.1629431]
["bitfinex","ETHUSD",1646298803512,0.00359546,2899.4,2898.8,1.16618017]
["bitfinex","ETHUSD",1646298803913,0.00359546,2899.4,2898.8,1.16629707]
["bitfinex","ETHUSD",1646298804514,5.06791,2899.6,2898.8,1.16306]
["bitfinex","ETHUSD",1646298804713,0.00359551,2899.4,2898.8,1.16629708]
["bitfinex","ETHUSD",1646298804915,0.86304,2899.3,2898.8,1.16629708]
["bitfinex","ETHUSD",1646298805118,0.86304,2899.3,2898.8,0.30323708]
["bitfinex","ETHUSD",1646298805317,0.86304,2899.3,2898.8,0.00323708]
["bitfinex","ETHUSD",1646298805518,0.86304,2899.3,2898.7,3.18576793]
["bitfinex","ETHUSD",1646298805719,0.86304,2899.3,2898.8,0.00323708]
["bitfinex","ETHUSD",1646298806757,0.86304,2899.3,2898.7,1.45990793]
["bitfinex","ETHUSD",1646298806958,0.86304,2899.3,2898.7,1.45848099]
["bitfinex","ETHUSD",1646298807161,0.86304,2899.3,2898.8,0.00323708]
["bitfinex","ETHUSD",1646298807962,0.86304,2899.3,2898.7,1.45990793]
["bitfinex","ETHUSD",1646298808165,0.86304,2899.3,2898.7,1.45848099]
["bitfinex","ETHUSD",1646298808365,0.86304,2899.3,2898.8,0.00323707]
["bitfinex","ETHUSD",1646298809168,0.86304,2899.3,2898.7,0.30142694]
["bitfinex","ETHUSD",1646298809365,0.86304,2899.3,2898.8,0.00323707]
["bitfinex","ETHUSD",1646298810322,0.86304,2899.3,2898.8,0.24912717]
["bitfinex","ETHUSD",1646298810722,0.86304,2899.3,2898.8,0.25236424]
["bitfinex","ETHUSD",1646298811025,0.86304,2899.3,2898.8,0.00323707]
["bitfinex","ETHUSD",1646298811222,0.86304,2899.3,2898.8,0.2186026]
["bitfinex","ETHUSD",1646298811522,0.86304,2899.3,2899.1,0.26745623]
["bitfinex","ETHUSD",1646298811721,0.86304,2899.3,2898.9,0.86304]
["bitfinex","ETHUSD",1646298811722,0.86304,2899.3,2899.2,0.24884647]
["bitfinex","ETHUSD",1646298811923,0.86304,2899.3,2898.9,0.86304]
["bitfinex","ETHUSD",1646298811924,0.86304,2899.3,2899.1,0.21427605]
["bitfinex","ETHUSD",1646298818004,1.0035956,2899.4,2899.1,0.21427605]
["bitfinex","ETHUSD",1646298818204,0.0035956,2899.4,2899.1,0.21427605]
["bitfinex","ETHUSD",1646298818706,0.00096,2899.8,2899.1,0.21427605]
["bitfinex","ETHUSD",1646298818908,0.00096,2899.8,2899.4,1.22877713]
["bitfinex","ETHUSD",1646298819204,0.66836,2900.1,2899.5,0.27339283]
["bitfinex","ETHUSD",1646298819405,0.86289,2899.9,2899.5,0.27339283]
["bitfinex","ETHUSD",1646298820007,0.86289,2899.9,2899.6,0.86286]
["bitfinex","ETHUSD",1646298820207,0.00359554,2899.8,2899.7,0.25704541]
["bitfinex","ETHUSD",1646298820407,0.00359554,2899.8,2899.1,3.8194]
["bitfinex","ETHUSD",1646298820408,0.00359554,2899.8,2899.2,0.56869322]
["bitfinex","ETHUSD",1646298820607,0.00455554,2899.8,2899.3,0.27555715]
["bitfinex","ETHUSD",1646298820807,0.00359554,2899.8,2899.3,0.27555715]
["bitfinex","ETHUSD",1646298821008,1.11966859,2899.7,2899.3,0.27555715]
["bitfinex","ETHUSD",1646298821261,1.11966859,2899.7,2899.3,0.26352683]
["bitfinex","ETHUSD",1646298821461,1.12326418,2899.7,2899.3,0.26352683]
["bitfinex","ETHUSD",1646298822357,1.11966859,2899.7,2899.3,0.86288]
["bitfinex","ETHUSD",1646298822558,2.35789,2899.9,2899.5,0.23385439]
["bitfinex","ETHUSD",1646298822758,0.0035956,2899.6,2899.5,0.23385439]
["bitfinex","ETHUSD",1646298823159,0.0035956,2899.6,2899.5,0.23273997]
["bitfinex","ETHUSD",1646298823561,0.86289,2899.9,2899.5,0.23273997]
["bitfinex","ETHUSD",1646298823961,0.00359558,2899.7,2899.5,0.23273997]
["bitfinex","ETHUSD",1646298824760,0.86289,2899.9,2899.2,0.3]
["bitfinex","ETHUSD",1646298824761,0.86289,2899.9,2899.3,0.22533966]
["bitfinex","ETHUSD",1646298825010,0.00359557,2899.7,2899.3,0.22533966]
["bitfinex","ETHUSD",1646298825415,0.86299,2899.6,2899.3,0.22533966]
["bitfinex","ETHUSD",1646298825816,0.86299,2899.6,2899.2,0.2197147]
["bitfinex","ETHUSD",1646298826216,0.86658556,2899.6,2899.2,0.2197147]
["bitfinex","ETHUSD",1646298826415,0.86658556,2899.6,2899.2,0.5197147]
["bitfinex","ETHUSD",1646298826617,0.00359556,2899.6,2899.2,0.3]
["bitfinex","ETHUSD",1646298827216,0.00096,2899.8,2899.2,0.3]
["bitfinex","ETHUSD",1646298827415,0.00359558,2899.5,2899.2,0.3]
["bitfinex","ETHUSD",1646298828214,0.00359558,2899.5,2899.2,1.50621265]
["bitfinex","ETHUSD",1646298828415,0.86296,2899.6,2899.2,1.50621265]
["bitfinex","ETHUSD",1646298828615,0.00359559,2899.5,2899.2,1.50621265]
["bitfinex","ETHUSD",1646298829666,0.86296,2899.6,2899.2,1.50621265]
["bitfinex","ETHUSD",1646298829865,0.00359567,2899.5,2899.2,1.50621265]
["bitfinex","ETHUSD",1646298830265,0.00359567,2899.5,2899.2,5.00621265]
["bitfinex","ETHUSD",1646298830466,0.00359567,2899.5,2899.2,1.50621265]
["bitfinex","ETHUSD",1646298830865,0.00096,2899.8,2899.2,1.50621265]
["bitfinex","ETHUSD",1646298831066,0.00359567,2899.5,2899.2,1.50621265]
["bitfinex","ETHUSD",1646298832067,0.00096,2899.8,2899.2,1.50621265]
["bitfinex","ETHUSD",1646298832270,0.00359567,2899.5,2899.2,1.50621265]
["bitfinex","ETHUSD",1646298832704,0.00359567,2899.5,2899.2,0.3]
["bitfinex","ETHUSD",1646298833303,0.00096,2899.8,2899.2,0.3]
["bitfinex","ETHUSD",1646298833503,1.99673166,2899.9,2899.1,1.5308]
["bitfinex","ETHUSD",1646298833504,0.00359565,2899.5,2899.1,1.5308]
["bitfinex","ETHUSD",1646298834108,0.00359565,2899.5,2899.1,1.38550638]
["bitfinex","ETHUSD",1646298834511,0.86296,2899.6,2899.1,1.38550638]
["bitfinex","ETHUSD",1646298834708,0.00359567,2899.4,2899.1,1.38550638]
["bitfinex","ETHUSD",1646298835312,0.00359567,2899.4,2899.1,0.3]
["bitfinex","ETHUSD",1646298835512,0.86296,2899.6,2899.0,0.3]
["bitfinex","ETHUSD",1646298835711,0.86296,2899.6,2898.9,3.5]
["bitfinex","ETHUSD",1646298835913,0.00359564,2899.4,2898.8,4.05472424]
["bitfinex","ETHUSD",1646298836263,0.00359564,2899.4,2898.9,4.93543445]
["bitfinex","ETHUSD",1646298836459,0.00359564,2899.4,2898.9,4.6449997]
["bitfinex","ETHUSD",1646298836858,0.86296,2899.6,2898.9,4.87628321]
["bitfinex","ETHUSD",1646298837062,0.00359555,2899.4,2898.9,4.87628321]
["bitfinex","ETHUSD",1646298838063,0.00096,2899.8,2899.0,0.86288]
["bitfinex","ETHUSD",1646298838263,0.00359555,2899.4,2899.1,0.2011318]
["bitfinex","ETHUSD",1646298838465,0.00359555,2899.4,2898.9,1.1449997]
["bitfinex","ETHUSD",1646298838664,0.00359555,2899.4,2898.9,1.3864901]
["bitfinex","ETHUSD",1646298839270,0.00096,2899.8,2898.9,1.3864901]
["bitfinex","ETHUSD",1646298839471,0.00359555,2899.4,2898.9,2.2493801]
["bitfinex","ETHUSD",1646298839674,0.00359555,2899.4,2899.1,0.2613666]
["bitfinex","ETHUSD",1646298840006,0.00359555,2899.4,2898.9,2.0078897]
["bitfinex","ETHUSD",1646298840209,0.00359555,2899.4,2898.9,1.36343583]
["bitfinex","ETHUSD",1646298840411,0.00096,2899.6,2898.9,1.36343583]
["bitfinex","ETHUSD",1646298840611,0.00359555,2899.4,2898.9,1.36343583]
["bitfinex","ETHUSD",1646298841011,0.00359555,2899.4,2899.0,0.86289]
["bitfinex","ETHUSD",1646298841213,0.00359555,2899.4,2899.0,2.3700268]
["bitfinex","ETHUSD",1646298841412,0.00359555,2899.4,2899.2,2.06977]
["bitfinex","ETHUSD",1646298841612,0.00096,2899.8,2899.3,0.2537291]
["bitfinex","ETHUSD",1646298841813,1.56686,2900.0,2899.3,0.3]
["bitfinex","ETHUSD",1646298842012,0.00359559,2899.4,2899.3,1.27128101]
["bitfinex","ETHUSD",1646298842314,0.00359559,2899.4,2899.3,3.05082658]
["bitfinex","ETHUSD",1646298842512,0.00359559,2899.4,2899.3,5.66185969]
["bitfinex","ETHUSD",1646298842713,0.00359559,2899.4,2899.3,16.13185969]
["bitfinex","ETHUSD",1646298843013,0.00096,2899.9,2899.3,2.70652658]
["bitfinex","ETHUSD",1646298843215,0.00359565,2899.5,2899.3,0.3]
["bitfinex","ETHUSD",1646298843413,0.00359565,2899.5,2899.2,2.0254284]
["bitfinex","ETHUSD",1646298844054,0.00096,2899.9,2899.2,2.0254284]
["bitfinex","ETHUSD",1646298844255,0.00359565,2899.5,2899.2,2.0254284]
["bitfinex","ETHUSD",1646298845260,1.00847166,2899.3,2899.2,2.0254284]
["bitfinex","ETHUSD",1646298845460,1.00847166,2899.3,2898.9,3.5]
["bitfinex","ETHUSD",1646298845660,1.00847166,2899.3,2898.8,0.60323704]
["bitfinex","ETHUSD",1646298845862,1.00847166,2899.3,2898.8,0.86617064]
["bitfinex","ETHUSD",1646298846060,1.00847166,2899.3,2898.8,1.46617064]
["bitfinex","ETHUSD",1646298846260,1.00847166,2899.3,2898.8,1.46465953]
["bitfinex","ETHUSD",1646298846461,1.00847166,2899.3,2898.8,1.46142249]
["bitfinex","ETHUSD",1646298846661,1.00847166,2899.3,2898.8,2.02755953]
["bitfinex","ETHUSD",1646298846863,0.00359545,2899.4,2898.8,2.32755953]
["bitfinex","ETHUSD",1646298847708,0.17336,2899.6,2898.8,2.02432249]
["bitfinex","ETHUSD",1646298847910,0.92541375,2899.3,2898.8,2.32755953]
["bitfinex","ETHUSD",1646298848309,0.92541375,2899.3,2898.8,2.02755953]
["bitfinex","ETHUSD",1646298848607,0.92541375,2899.3,2898.8,2.32755953]
["bitfinex","ETHUSD",1646298848808,0.92541375,2899.3,2898.8,2.02432249]
["bitfinex","ETHUSD",1646298849009,0.92541375,2899.3,2898.8,2.32432249]
["bitfinex","ETHUSD",1646298849210,0.92541375,2899.3,2898.8,2.32755954]
["bitfinex","ETHUSD",1646298849409,0.92541375,2899.3,2898.8,2.02755954]
["bitfinex","ETHUSD",1646298849609,0.92541375,2899.3,2898.8,2.32755954]
["bitfinex","ETHUSD",1646298850012,0.92541375,2899.3,2898.8,2.02432249]
["bitfinex","ETHUSD",1646298850213,0.92541375,2899.3,2898.8,2.32755954]
["bitfinex","ETHUSD",1646298851258,0.92541375,2899.3,2898.8,2.32432249]
["bitfinex","ETHUSD",1646298851459,0.92541375,2899.3,2898.8,2.32755954]
["bitfinex","ETHUSD",1646298852264,0.92541375,2899.3,2899.1,0.21130802]
["bitfinex","ETHUSD",1646298852462,0.92541375,2899.3,2898.9,0.21689584]
["bitfinex","ETHUSD",1646298852864,1.78844375,2899.3,2898.9,0.21689584]
["bitfinex","ETHUSD",1646298853664,1.78844375,2899.3,2898.7,0.00142694]
["bitfinex","ETHUSD",1646298853665,1.78844375,2899.3,2898.7,0.26515137]
["bitfinex","ETHUSD",1646298853866,1.78844375,2899.3,2898.8,0.00323706]
["bitfinex","ETHUSD",1646298854866,1.78844375,2899.3,2898.7,0.26515137]
["bitfinex","ETHUSD",1646298855116,1.78844375,2899.3,2898.8,0.00323706]
["bitfinex","ETHUSD",1646298856014,1.78844375,2899.3,2898.7,0.26515137]
["bitfinex","ETHUSD",1646298856216,1.78844375,2899.3,2898.8,0.00323706]
["bitfinex","ETHUSD",1646298857217,1.78844375,2899.3,2898.7,0.26515137]
["bitfinex","ETHUSD",1646298857416,1.78844375,2899.3,2898.8,0.00323706]
["bitfinex","ETHUSD",1646298858418,1.78844375,2899.3,2898.7,0.26515137]
["bitfinex","ETHUSD",1646298858618,1.78844375,2899.3,2898.8,0.00323706]
["bitfinex","ETHUSD",1646298859673,1.78844375,2899.3,2898.7,0.26515137]
["bitfinex","ETHUSD",1646298859872,1.78844375,2899.3,2898.8,0.00323706]
["bitfinex","ETHUSD",1646298860776,1.78844375,2899.3,2898.7,0.26515137]
["bitfinex","ETHUSD",1646298861174,1.78844375,2899.3,2898.8,0.00323706]
["bitfinex","ETHUSD",1646298861376,1.78844375,2899.3,2899.1,0.21723314]
["bitfinex","ETHUSD",1646298862509,1.78844375,2899.3,2898.9,0.23808441]
["bitfinex","ETHUSD",1646298862909,1.78844375,2899.3,2898.8,0.00323706]
["bitfinex","ETHUSD",1646298863410,1.78844375,2899.3,2898.8,0.86625706]
["bitfinex","ETHUSD",1646298863610,1.78844375,2899.3,2898.9,0.24031564]
["bitfinex","ETHUSD",1646298863812,0.86303,2899.3,2898.9,0.24031564]
["bitfinex","ETHUSD",1646298866256,1.7914857,2899.3,2898.9,0.24031564]
["bitfinex","ETHUSD",1646298866657,1.7914857,2899.3,2898.9,0.23947286]
["bitfinex","ETHUSD",1646298866857,0.9284557,2899.3,2898.9,0.23947286]
["bitfinex","ETHUSD",1646298868459,0.01736491,2899.2,2898.9,0.23947286]
["bitfinex","ETHUSD",1646298871111,0.88259009,2899.1,2898.8,0.27361717]
["bitfinex","ETHUSD",1646298871311,0.01736491,2899.2,2898.9,0.21726656]
["bitfinex","ETHUSD",1646298871510,0.01736491,2899.2,2898.8,0.20595808]
["bitfinex","ETHUSD",1646298871714,0.01736491,2899.2,2898.8,0.20272138]
["bitfinex","ETHUSD",1646298871911,0.01736491,2899.2,2898.8,0.20595808]
["bitfinex","ETHUSD",1646298872314,1.20105211,2899.0,2898.8,0.20595808]
["bitfinex","ETHUSD",1646298872512,1.20105211,2899.0,2898.8,0.0032367]
["bitfinex","ETHUSD",1646298872912,1.20105211,2899.0,2898.5,0.27693851]
["bitfinex","ETHUSD",1646298873113,1.50105211,2899.0,2898.5,0.27551157]
["bitfinex","ETHUSD",1646298873317,1.50105211,2899.0,2898.8,0.00323672]
["bitfinex","ETHUSD",1646298873511,1.20105211,2899.0,2898.8,0.00323672]
["bitfinex","ETHUSD",1646298874165,1.20105211,2899.0,2898.5,0.27693851]
["bitfinex","ETHUSD",1646298874365,1.50105211,2899.0,2898.8,0.00323672]
["bitfinex","ETHUSD",1646298874665,1.20105211,2899.0,2898.8,0.00323672]
["bitfinex","ETHUSD",1646298875366,0.01735265,2899.1,2898.5,0.27693851]
["bitfinex","ETHUSD",1646298875567,0.01735265,2899.1,2898.8,0.00323622]
["bitfinex","ETHUSD",1646298876466,0.01735265,2899.1,2898.8,0.21853581]
["bitfinex","ETHUSD",1646298876666,0.01735265,2899.1,2898.8,0.22177201]
["bitfinex","ETHUSD",1646298877711,0.01735265,2899.1,2898.8,0.21853581]
["bitfinex","ETHUSD",1646298877912,0.01735265,2899.1,2898.8,0.22177201]
["bitfinex","ETHUSD",1646298878513,0.01735265,2899.1,2898.8,0.0032362]
["bitfinex","ETHUSD",1646298878910,0.01735265,2899.1,2898.5,0.25681515]
["bitfinex","ETHUSD",1646298879111,0.01735265,2899.1,2898.8,0.00323634]
["bitfinex","ETHUSD",1646298879512,0.01735265,2899.1,2898.8,0.26127423]
["bitfinex","ETHUSD",1646298880214,0.01735265,2899.1,2898.8,0.25803789]
["bitfinex","ETHUSD",1646298880415,0.01735265,2899.1,2898.8,0.26127423]
["bitfinex","ETHUSD",1646298881299,0.01735265,2899.1,2898.8,0.25803789]
["bitfinex","ETHUSD",1646298881490,0.01735265,2899.1,2898.8,0.26127423]
["bitfinex","ETHUSD",1646298882390,0.01735265,2899.1,2898.8,0.25803789]
["bitfinex","ETHUSD",1646298882789,0.01735265,2899.1,2898.8,0.26127421]
["bitfinex","ETHUSD",1646298883791,0.01735265,2899.1,2898.8,0.25803789]
["bitfinex","ETHUSD",1646298883990,0.01735265,2899.1,2898.8,0.26127421]
["bitfinex","ETHUSD",1646298885019,0.01735265,2899.1,2898.8,0.25803789]
["bitfinex","ETHUSD",1646298885222,0.01735265,2899.1,2898.8,0.26127421]
["bitfinex","ETHUSD",1646298886126,0.01735265,2899.1,2898.8,0.25803789]
["bitfinex","ETHUSD",1646298886324,0.01735265,2899.1,2898.8,0.26127401]
["bitfinex","ETHUSD",1646298887226,0.01735265,2899.1,2898.8,0.25803789]
["bitfinex","ETHUSD",1646298887623,0.01735265,2899.1,2898.8,0.26127401]
["bitfinex","ETHUSD",1646298888424,0.01735265,2899.1,2898.8,0.25803789]
["bitfinex","ETHUSD",1646298888860,0.01735265,2899.1,2898.8,0.26127401]
["bitfinex","ETHUSD",1646298889460,0.01735265,2899.1,2898.9,1.14778382]
["bitfinex","ETHUSD",1646298889664,0.01735265,2899.1,2898.9,1.37109164]
["bitfinex","ETHUSD",1646298889860,0.01735265,2899.1,2898.9,1.3700728]
["bitfinex","ETHUSD",1646298894113,0.01735265,2899.1,2898.9,0.22228898]
["bitfinex","ETHUSD",1646298894414,0.01735265,2899.1,2898.8,0.22612268]
["bitfinex","ETHUSD",1646298894815,0.01735265,2899.1,2898.8,0.22935898]
["bitfinex","ETHUSD",1646298895822,0.01735265,2899.1,2898.8,0.22612268]
["bitfinex","ETHUSD",1646298896024,0.01735265,2899.1,2898.8,0.22935898]
["bitfinex","ETHUSD",1646298896857,0.01735265,2899.1,2898.8,0.22612268]
["bitfinex","ETHUSD",1646298897259,0.01735265,2899.1,2898.8,0.22935878]
["bitfinex","ETHUSD",1646298898056,0.01735265,2899.1,2898.8,0.22612268]
["bitfinex","ETHUSD",1646298898256,0.01735265,2899.1,2898.8,0.22935878]
["bitfinex","ETHUSD",1646298898858,0.00335745,2899.4,2899.0,3.4]
["bitfinex","ETHUSD",1646298899061,0.00335745,2899.4,2899.1,1.65958595]
["bitfinex","ETHUSD",1646298899257,0.00096,2899.8,2899.2,1.43541789]
["bitfinex","ETHUSD",1646298899458,3.32156,2899.9,2899.3,0.22166544]
["bitfinex","ETHUSD",1646298899657,3.32156,2899.9,2899.1,2.88781]
["bitfinex","ETHUSD",1646298899658,0.00335765,2899.4,2899.1,2.88781]
["bitfinex","ETHUSD",1646298899863,0.00335765,2899.4,2899.2,1.43525021]
["bitfinex","ETHUSD",1646298900115,0.00335765,2899.4,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298900514,0.00096,2899.8,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298900716,0.00335785,2899.5,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298901718,0.00096,2899.8,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298901918,4.493,2899.9,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298902115,0.00335783,2899.5,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298902917,0.00096,2899.8,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298903116,0.00335783,2899.5,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298904163,0.00096,2899.8,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298904366,5.35586,2899.9,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298904367,0.00335779,2899.5,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298905367,0.00096,2899.8,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298905568,0.00335779,2899.5,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298906467,0.00096,2899.8,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298906667,0.00335779,2899.5,2899.3,0.23281702]
["bitfinex","ETHUSD",1646298907508,0.00335779,2899.5,2899.3,0.22357896]
["bitfinex","ETHUSD",1646298907705,0.00096,2899.8,2899.3,0.22357896]
["bitfinex","ETHUSD",1646298907905,0.0033578,2899.5,2899.3,0.22357896]
["bitfinex","ETHUSD",1646298909007,0.00096,2899.8,2899.3,0.22357896]
["bitfinex","ETHUSD",1646298909206,0.0033578,2899.5,2899.3,0.22357896]
["bitfinex","ETHUSD",1646298910110,0.00096,2899.8,2899.3,0.22357896]
["bitfinex","ETHUSD",1646298910313,0.0033578,2899.5,2899.3,0.22357896]
["bitfinex","ETHUSD",1646298911364,0.00096,2899.8,2899.3,0.22357896]
["bitfinex","ETHUSD",1646298911664,0.0033578,2899.5,2899.3,0.22357896]
["bitfinex","ETHUSD",1646298912067,0.0033578,2899.5,2899.3,1.08633796]
["bitfinex","ETHUSD",1646298912266,0.0033578,2899.5,2899.2,1.16262]
["bitfinex","ETHUSD",1646298912467,0.00096,2899.8,2899.2,1.16262]
["bitfinex","ETHUSD",1646298912665,0.1724,2899.9,2899.2,0.86262]
["bitfinex","ETHUSD",1646298912966,0.0033578,2899.5,2899.2,0.86262]
["bitfinex","ETHUSD",1646298913768,0.00096,2899.8,2899.2,0.86262]
["bitfinex","ETHUSD",1646298913968,2.56686,2900.0,2899.3,0.3]
["bitfinex","ETHUSD",1646298913969,0.00335781,2899.5,2899.3,0.3]
["bitfinex","ETHUSD",1646298915015,0.00096,2899.9,2899.6,0.99593406]
["bitfinex","ETHUSD",1646298915218,1.56686,2900.0,2899.6,2.15864406]
["bitfinex","ETHUSD",1646298915819,1.56686,2900.0,2899.6,1.16271]
["bitfinex","ETHUSD",1646298916321,1.56686,2900.0,2899.4,0.3]
["bitfinex","ETHUSD",1646298916322,0.00335766,2899.9,2899.4,0.3]
["bitfinex","ETHUSD",1646298917121,1.19207322,2899.9,2899.4,0.3]
["bitfinex","ETHUSD",1646298917320,1.18871556,2899.9,2899.4,0.3]
["bitfinex","ETHUSD",1646298917522,0.00335771,2899.8,2899.4,0.3]
["bitfinex","ETHUSD",1646298918421,1.18871556,2899.9,2899.4,0.3]
["bitfinex","ETHUSD",1646298918622,1.20899549,2899.9,2899.4,0.3]
["bitfinex","ETHUSD",1646298918860,0.00335772,2899.7,2899.4,0.3]
["bitfinex","ETHUSD",1646298919460,0.00335772,2899.7,2899.6,1.02110064]
["bitfinex","ETHUSD",1646298919663,1.20899549,2899.9,2899.6,1.02110064]
["bitfinex","ETHUSD",1646298919664,1.20899549,2899.9,2899.6,1.0202156]
["bitfinex","ETHUSD",1646298919860,0.00335773,2899.7,2899.4,0.0533556]
["bitfinex","ETHUSD",1646298920066,0.00335773,2899.7,2899.2,1.1589]
["bitfinex","ETHUSD",1646298920867,0.00096,2899.8,2899.2,1.1589]
["bitfinex","ETHUSD",1646298921068,0.86632777,2899.6,2899.2,1.1589]
["bitfinex","ETHUSD",1646298921272,0.86632777,2899.6,2899.2,1.4589]
["bitfinex","ETHUSD",1646298921467,0.86632777,2899.6,2899.2,0.3]
["bitfinex","ETHUSD",1646298921667,0.86632777,2899.6,2898.9,1.72574]
["bitfinex","ETHUSD",1646298921868,0.86632777,2899.6,2899.0,1.43528975]
["bitfinex","ETHUSD",1646298922067,0.86297,2899.6,2899.0,1.43528975]
["bitfinex","ETHUSD",1646298922271,0.0033578,2899.4,2898.9,2.32574]
["bitfinex","ETHUSD",1646298922527,0.0033578,2899.4,2899.1,0.20598303]
["bitfinex","ETHUSD",1646298923317,0.86297,2899.6,2899.1,0.20598303]
["bitfinex","ETHUSD",1646298923518,0.0033578,2899.4,2899.1,0.20598303]
["bitfinex","ETHUSD",1646298924222,0.0033578,2899.4,2899.1,0.26517732]
["bitfinex","ETHUSD",1646298924424,1.0117,2899.3,2898.8,0.00142694]
["bitfinex","ETHUSD",1646298924622,1.0117,2899.3,2898.5,0.00142694]
["bitfinex","ETHUSD",1646298924825,1.0117,2899.3,2898.8,0.00323629]
["bitfinex","ETHUSD",1646298925624,1.0117,2899.3,2898.6,0.00142694]
["bitfinex","ETHUSD",1646298925825,1.23147078,2899.0,2898.6,0.00142694]
["bitfinex","ETHUSD",1646298926023,1.23147078,2899.0,2898.4,3.1597]
["bitfinex","ETHUSD",1646298926024,1.23147078,2899.0,2898.8,0.00323631]
["bitfinex","ETHUSD",1646298926859,1.23147078,2899.0,2898.7,0.24748375]
["bitfinex","ETHUSD",1646298926860,1.23147078,2899.0,2898.4,0.00142694]
["bitfinex","ETHUSD",1646298927063,1.23147078,2899.0,2898.8,0.00323633]
["bitfinex","ETHUSD",1646298927260,1.23147078,2899.0,2898.8,0.23681535]
["bitfinex","ETHUSD",1646298927860,1.23147078,2899.0,2898.8,0.00323633]
["bitfinex","ETHUSD",1646298928060,1.23147078,2899.0,2898.4,0.22767489]
["bitfinex","ETHUSD",1646298928260,1.57577078,2899.0,2898.4,0.22767489]
["bitfinex","ETHUSD",1646298928464,1.23147078,2899.0,2898.8,0.00323633]
["bitfinex","ETHUSD",1646298928661,1.72647078,2899.0,2898.8,0.00323633]
["bitfinex","ETHUSD",1646298929264,2.07077078,2899.0,2898.4,0.22767489]
["bitfinex","ETHUSD",1646298929664,1.72647078,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298930513,2.07077078,2899.0,2898.4,0.22767489]
["bitfinex","ETHUSD",1646298930714,1.72647078,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298931712,1.72647078,2899.0,2898.4,0.22767489]
["bitfinex","ETHUSD",1646298931912,1.72647078,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298932921,1.72647078,2899.0,2898.7,0.25498238]
["bitfinex","ETHUSD",1646298933122,1.72647078,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298934180,1.72647078,2899.0,2898.4,0.2523222]
["bitfinex","ETHUSD",1646298934380,1.72647078,2899.0,2898.4,0.25089526]
["bitfinex","ETHUSD",1646298934582,1.72647078,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298935386,1.72647078,2899.0,2898.5,0.00142694]
["bitfinex","ETHUSD",1646298935581,1.72647078,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298936485,1.72647078,2899.0,2898.5,0.00142694]
["bitfinex","ETHUSD",1646298936684,1.72647078,2899.0,2898.3,0.86306]
["bitfinex","ETHUSD",1646298936685,1.72647078,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298937709,1.72527294,2899.0,2898.5,0.21686911]
["bitfinex","ETHUSD",1646298938017,1.72527294,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298939012,1.72527294,2899.0,2898.4,0.26930234]
["bitfinex","ETHUSD",1646298939213,1.72527294,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298940215,1.72527294,2899.0,2898.5,0.00142694]
["bitfinex","ETHUSD",1646298940417,1.72527294,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298941259,1.72527294,2899.0,2898.5,0.00142694]
["bitfinex","ETHUSD",1646298941459,1.72527294,2899.0,2898.4,0.22959993]
["bitfinex","ETHUSD",1646298941762,1.72527294,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298942564,1.72527294,2899.0,2898.5,0.00142694]
["bitfinex","ETHUSD",1646298942765,1.72527294,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298943764,1.72527294,2899.0,2898.5,0.00142694]
["bitfinex","ETHUSD",1646298943964,1.72527294,2899.0,2898.4,0.22959993]
["bitfinex","ETHUSD",1646298943965,0.495,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298945029,1.67143624,2899.0,2898.5,0.00142694]
["bitfinex","ETHUSD",1646298945221,1.67143624,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298946022,1.67143624,2899.0,2898.5,0.00142694]
["bitfinex","ETHUSD",1646298946223,1.67143624,2899.0,2898.4,0.22959993]
["bitfinex","ETHUSD",1646298946423,0.495,2899.0,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298947321,0.495,2899.0,2898.5,0.00142694]
["bitfinex","ETHUSD",1646298947523,1.05327634,2898.9,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298947821,0.86309,2899.1,2898.8,0.00323632]
["bitfinex","ETHUSD",1646298948426,0.86309,2899.1,2898.3,0.20610248]
["bitfinex","ETHUSD",1646298948770,1.11631775,2898.9,2898.8,0.00323631]
["bitfinex","ETHUSD",1646298949773,1.11631775,2898.9,2897.9,2.84944667]
["bitfinex","ETHUSD",1646298949774,0.24857306,2898.3,2897.9,2.84944667]
["bitfinex","ETHUSD",1646298949972,2.58917,2898.6,2898.2,0.01294787]
["bitfinex","ETHUSD",1646298950375,1.72627,2898.5,2898.2,0.01294787]
["bitfinex","ETHUSD",1646298950978,1.72627,2898.5,2898.0,0.0137056]
["bitfinex","ETHUSD",1646298950979,1.72627,2898.5,2898.3,1.43558905]
["bitfinex","ETHUSD",1646298951180,1.72627,2898.5,2898.2,0.00339041]
["bitfinex","ETHUSD",1646298952076,1.72627,2898.5,2898.1,1.43558947]
["bitfinex","ETHUSD",1646298952277,1.72627,2898.5,2898.2,0.00339041]
["bitfinex","ETHUSD",1646298953420,1.72627,2898.5,2898.1,1.43558947]
["bitfinex","ETHUSD",1646298953723,1.72627,2898.5,2898.2,0.00339041]
["bitfinex","ETHUSD",1646298954620,1.72627,2898.5,2898.1,1.43558947]
["bitfinex","ETHUSD",1646298954821,1.72627,2898.5,2898.2,0.00319184]
["bitfinex","ETHUSD",1646298955626,1.72627,2898.5,2898.1,1.43558947]
["bitfinex","ETHUSD",1646298956126,1.72627,2898.5,2898.2,0.00319184]
["bitfinex","ETHUSD",1646298956371,2.88948,2898.5,2898.2,0.00319184]
["bitfinex","ETHUSD",1646298956569,3.55688,2898.5,2898.2,0.00319184]
["bitfinex","ETHUSD",1646298956766,0.1724,2898.4,2898.2,0.00319184]
["bitfinex","ETHUSD",1646298956964,3.60032143,2898.3,2897.5,0.00133116]
["bitfinex","ETHUSD",1646298957164,0.86338,2898.2,2897.5,0.00133116]
["bitfinex","ETHUSD",1646298957366,1.72678,2898.2,2897.8,0.01276927]
["bitfinex","ETHUSD",1646298958165,1.72678,2898.2,2897.5,0.00133116]
["bitfinex","ETHUSD",1646298958369,1.72678,2898.2,2897.9,0.00322127]
["bitfinex","ETHUSD",1646298958767,1.72678,2898.2,2897.4,3.69983943]
["bitfinex","ETHUSD",1646298958968,1.72678,2898.2,2897.5,1.43592501]
["bitfinex","ETHUSD",1646298959566,0.86338,2898.2,2897.6,3.5]
["bitfinex","ETHUSD",1646298960020,0.86338,2898.2,2897.4,3.68695243]
["bitfinex","ETHUSD",1646298960225,0.86338,2898.2,2897.5,1.43594354]
["bitfinex","ETHUSD",1646298960426,0.86338,2898.2,2897.6,3.5]
["bitfinex","ETHUSD",1646298960625,0.86338,2898.2,2897.7,1.04806255]
["bitfinex","ETHUSD",1646298960824,0.86338,2898.2,2897.8,3.5]
["bitfinex","ETHUSD",1646298961223,0.86338,2898.2,2897.9,1.4358441]
["bitfinex","ETHUSD",1646298961628,0.86338,2898.2,2897.7,1.04806255]
["bitfinex","ETHUSD",1646298961827,0.86338,2898.2,2897.8,1.43584255]
["bitfinex","ETHUSD",1646298962025,0.86338,2898.2,2897.8,1.43700187]
["bitfinex","ETHUSD",1646298962325,0.86338,2898.2,2897.8,4.93700187]
["bitfinex","ETHUSD",1646298962525,0.86338,2898.2,2897.9,1.43584255]
["bitfinex","ETHUSD",1646298962726,0.86338,2898.2,2897.8,0.00115932]
["bitfinex","ETHUSD",1646298962925,0.86338,2898.2,2897.7,1.04806255]
["bitfinex","ETHUSD",1646298963126,0.86338,2898.2,2897.8,1.43964083]
["bitfinex","ETHUSD",1646298963526,1.72667,2898.2,2897.8,1.43964083]
["bitfinex","ETHUSD",1646298963767,2.58991,2898.1,2897.9,1.43585351]
["bitfinex","ETHUSD",1646298963966,2.58991,2898.1,2897.8,0.00378732]
["bitfinex","ETHUSD",1646298964174,2.58991,2898.1,2897.7,1.43584036]
["bitfinex","ETHUSD",1646298964372,2.58991,2898.1,2897.8,0.00378727]
["bitfinex","ETHUSD",1646298965371,2.58991,2898.1,2897.7,1.43584036]
["bitfinex","ETHUSD",1646298965575,2.58991,2898.1,2897.8,1.43962759]
["bitfinex","ETHUSD",1646298965871,2.58991,2898.1,2897.8,0.00378723]
["bitfinex","ETHUSD",1646298966571,2.58991,2898.1,2897.6,0.87538008]
["bitfinex","ETHUSD",1646298966777,2.58991,2898.1,2897.8,0.00343029]
["bitfinex","ETHUSD",1646298967827,2.58991,2898.1,2897.7,1.4358899]
["bitfinex","ETHUSD",1646298968026,2.58991,2898.1,2897.8,0.00343029]
["bitfinex","ETHUSD",1646298969027,2.58991,2898.1,2897.5,1.4358899]
["bitfinex","ETHUSD",1646298969227,2.58991,2898.1,2897.8,0.00343029]
["bitfinex","ETHUSD",1646298970232,4.23421,2898.1,2897.4,0.01587827]
["bitfinex","ETHUSD",1646298970434,3.75328,2898.1,2897.8,0.00321097]
["bitfinex","ETHUSD",1646298970631,4.92568,2898.1,2897.8,0.00321097]
["bitfinex","ETHUSD",1646298971272,5.26998,2898.1,2897.5,1.43594117]
["bitfinex","ETHUSD",1646298971471,1.16465106,2898.0,2897.5,1.43594117]
["bitfinex","ETHUSD",1646298971671,1.16465106,2898.0,2897.5,1.33282294]
["bitfinex","ETHUSD",1646298972477,1.16465106,2898.0,2897.4,0.027398]
["bitfinex","ETHUSD",1646298972478,0.8635,2897.8,2897.4,0.027398]
["bitfinex","ETHUSD",1646298972672,3.79825,2897.8,2897.4,0.01455243]
["bitfinex","ETHUSD",1646298973073,4.09825,2897.8,2897.4,0.01455243]
["bitfinex","ETHUSD",1646298973874,3.75395,2897.8,2897.4,0.01455243]
["bitfinex","ETHUSD",1646298974074,3.75395,2897.8,2897.5,0.0009657]
["bitfinex","ETHUSD",1646298974676,2.89045,2897.8,2897.5,0.0009657]
["bitfinex","ETHUSD",1646298975121,2.89045,2897.8,2897.4,0.01455243]
["bitfinex","ETHUSD",1646298975321,2.89045,2897.8,2897.5,0.0032109]
["bitfinex","ETHUSD",1646298976122,2.89045,2897.8,2897.4,0.01455243]
["bitfinex","ETHUSD",1646298976322,4.09821,2897.8,2897.4,0.01455243]
["bitfinex","ETHUSD",1646298976525,3.75391,2897.8,2897.5,0.0032109]
["bitfinex","ETHUSD",1646298976926,2.89045,2897.8,2897.5,0.0032109]
["bitfinex","ETHUSD",1646298977327,2.89045,2897.8,2897.4,0.01455243]
["bitfinex","ETHUSD",1646298977724,0.99491673,2897.7,2897.5,0.00320293]
["bitfinex","ETHUSD",1646298978769,0.99491673,2897.7,2897.5,0.00320298]
["bitfinex","ETHUSD",1646298979768,0.99491673,2897.7,2897.4,0.01455243]
["bitfinex","ETHUSD",1646298979972,0.99491673,2897.7,2897.5,0.00320298]
["bitfinex","ETHUSD",1646298980574,3.75391,2897.8,2897.5,0.00320298]
["bitfinex","ETHUSD",1646298980976,3.75391,2897.8,2897.4,0.01455243]
["bitfinex","ETHUSD",1646298981176,3.75391,2897.8,2897.5,0.00320415]
["bitfinex","ETHUSD",1646298981776,1.19373492,2897.6,2897.5,0.00320415]
["bitfinex","ETHUSD",1646298981976,3.75391,2897.8,2897.5,0.00320415]
["bitfinex","ETHUSD",1646298982176,0.3,2897.7,2897.4,0.01455243]
["bitfinex","ETHUSD",1646298982379,0.86341,2897.7,2897.4,0.01775664]
["bitfinex","ETHUSD",1646298982621,1.16341,2897.7,2897.4,0.01775664]
["bitfinex","ETHUSD",1646298983218,2.13629888,2897.7,2897.4,0.01775664]
["bitfinex","ETHUSD",1646298983418,2.13629888,2897.7,2897.4,0.01455243]
["bitfinex","ETHUSD",1646298983618,2.99980888,2897.7,2897.4,0.01775664]
["bitfinex","ETHUSD",1646298984519,2.99980888,2897.7,2897.4,0.01455243]
["bitfinex","ETHUSD",1646298984718,2.99980888,2897.7,2897.4,0.01775646]
["bitfinex","ETHUSD",1646298985724,2.99980888,2897.7,2897.0,0.07168603]
["bitfinex","ETHUSD",1646298985924,2.99980888,2897.7,2897.4,0.00320403]
["bitfinex","ETHUSD",1646298986127,0.86355,2897.5,2897.0,0.07168603]
["bitfinex","ETHUSD",1646298986371,0.8636,2897.4,2897.0,0.07168603]
["bitfinex","ETHUSD",1646298986572,1.72722,2897.4,2897.0,0.07168603]
["bitfinex","ETHUSD",1646298986971,1.72722,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298987172,2.02722,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298987674,1.72722,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298987873,2.02722,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298988072,0.86362,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298988273,1.16362,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298988576,1.16362,2897.4,2897.1,0.00096133]
["bitfinex","ETHUSD",1646298989073,0.86362,2897.4,2897.1,0.00096133]
["bitfinex","ETHUSD",1646298989273,1.16362,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298989674,1.16362,2897.4,2897.1,0.00096132]
["bitfinex","ETHUSD",1646298989874,0.86362,2897.4,2897.1,0.00096132]
["bitfinex","ETHUSD",1646298990125,1.16362,2897.4,2897.1,0.00096132]
["bitfinex","ETHUSD",1646298990332,0.86362,2897.4,2897.1,0.00096132]
["bitfinex","ETHUSD",1646298990526,1.16362,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298990726,1.16362,2897.4,2897.1,0.00319638]
["bitfinex","ETHUSD",1646298990926,0.86362,2897.4,2897.1,0.00319638]
["bitfinex","ETHUSD",1646298991127,1.16362,2897.4,2897.1,0.00319638]
["bitfinex","ETHUSD",1646298991726,1.16362,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298991927,1.16362,2897.4,2897.1,0.00344099]
["bitfinex","ETHUSD",1646298992126,0.86362,2897.4,2897.1,0.00344099]
["bitfinex","ETHUSD",1646298992326,2.02722,2897.4,2897.1,0.00344099]
["bitfinex","ETHUSD",1646298992929,2.02722,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298993126,1.72722,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298993426,1.72722,2897.4,2897.1,0.00344099]
["bitfinex","ETHUSD",1646298993427,2.02722,2897.4,2897.1,0.00344099]
["bitfinex","ETHUSD",1646298993627,1.89962,2897.4,2897.1,0.00344099]
["bitfinex","ETHUSD",1646298993880,1.33602,2897.4,2897.1,0.00344099]
["bitfinex","ETHUSD",1646298994080,1.16362,2897.4,2897.1,0.00344099]
["bitfinex","ETHUSD",1646298994280,0.86362,2897.4,2897.1,1.20470313]
["bitfinex","ETHUSD",1646298994477,0.86362,2897.4,2897.1,1.20814412]
["bitfinex","ETHUSD",1646298994877,0.86362,2897.4,2897.1,0.00344099]
["bitfinex","ETHUSD",1646298995281,0.86362,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298995486,1.16362,2897.4,2897.0,0.01080024]
["bitfinex","ETHUSD",1646298995683,1.16362,2897.4,2896.6,0.01261706]
["bitfinex","ETHUSD",1646298995684,3.66362,2897.4,2896.6,0.01261706]
["bitfinex","ETHUSD",1646298995882,1.19386996,2897.0,2896.7,0.00241688]
["bitfinex","ETHUSD",1646298996083,0.86374,2896.9,2896.7,0.00241688]
["bitfinex","ETHUSD",1646298996284,0.86374,2896.9,2896.7,0.00483376]
["bitfinex","ETHUSD",1646298996682,0.86374,2896.9,2896.5,0.0161641]
["bitfinex","ETHUSD",1646298996883,0.86374,2896.9,2896.7,0.00966752]
["bitfinex","ETHUSD",1646298997287,0.86372,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646298999330,0.86750722,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299000235,0.86372,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299000434,0.86750722,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299001468,0.86372,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299001670,0.86639765,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299002469,0.86372,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299002868,0.86638761,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299003471,0.86372,2896.9,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299004369,1.16749518,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299004569,0.86749518,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299005022,0.86372,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299005225,0.86749518,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299006226,0.86372,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299006425,0.86750522,2897.0,2896.7,0.00966752]
["bitfinex","ETHUSD",1646299007427,0.86750522,2897.0,2896.5,0.0161641]
["bitfinex","ETHUSD",1646299007428,4.36372,2896.9,2896.5,0.0161641]
["bitfinex","ETHUSD",1646299007625,4.36372,2896.9,2896.6,0.00369243]
["bitfinex","ETHUSD",1646299007626,1.72769,2896.8,2896.6,0.00369243]
["bitfinex","ETHUSD",1646299008628,1.72769,2896.8,2896.5,0.0161641]
["bitfinex","ETHUSD",1646299008879,1.73135067,2896.8,2896.6,0.00327703]
["bitfinex","ETHUSD",1646299009779,5.22769,2896.8,2896.5,0.0161641]
["bitfinex","ETHUSD",1646299009982,5.23135067,2896.8,2896.6,0.00327703]
["bitfinex","ETHUSD",1646299011089,5.22769,2896.8,2896.5,0.0161641]
["bitfinex","ETHUSD",1646299011285,5.23036765,2896.8,2896.5,0.0161641]
["bitfinex","ETHUSD",1646299012085,6.22769,2896.8,2896.5,0.0161641]
["bitfinex","ETHUSD",1646299012521,6.23136273,2896.8,2896.5,0.01948155]
["bitfinex","ETHUSD",1646299013322,6.22769,2896.8,2896.5,0.0161641]
["bitfinex","ETHUSD",1646299013523,0.18526097,2897.5,2897.0,4.3]
["bitfinex","ETHUSD",1646299013726,0.18526097,2897.5,2896.9,1.2319401]
["bitfinex","ETHUSD",1646299013727,2.77096041,2898.1,2897.3,4.3]
["bitfinex","ETHUSD",1646299013922,2.77096041,2898.1,2897.9,0.01257992]
["bitfinex","ETHUSD",1646299013923,0.17999041,2898.1,2897.9,0.01257992]
["bitfinex","ETHUSD",1646299014121,7.31,2899.2,2897.9,0.01257992]
["bitfinex","ETHUSD",1646299014323,0.1538,2898.9,2897.9,0.01257992]
["bitfinex","ETHUSD",1646299014521,0.86312,2898.7,2897.9,0.01257992]
["bitfinex","ETHUSD",1646299014722,0.86312,2898.7,2898.6,0.91965509]
["bitfinex","ETHUSD",1646299014922,0.86312,2898.7,2897.5,1.53199149]
["bitfinex","ETHUSD",1646299014923,0.86579958,2898.7,2897.5,1.53199149]
["bitfinex","ETHUSD",1646299015125,0.86579958,2898.7,2897.5,1.2307]
["bitfinex","ETHUSD",1646299015327,0.1725,2898.6,2897.5,1.2307]
["bitfinex","ETHUSD",1646299015525,0.1725,2898.6,2897.6,3.5]
["bitfinex","ETHUSD",1646299015726,0.00267958,2898.7,2897.6,3.5]
["bitfinex","ETHUSD",1646299015926,2.59005,2898.9,2898.5,1.22485011]
["bitfinex","ETHUSD",1646299016381,0.25,2899.4,2898.5,1.22485011]
["bitfinex","ETHUSD",1646299016382,1.72597,2899.3,2898.5,1.22485011]
["bitfinex","ETHUSD",1646299016578,0.25,2899.4,2898.6,3.4589751]
["bitfinex","ETHUSD",1646299016579,1.11287,2899.4,2898.6,3.4589751]
["bitfinex","ETHUSD",1646299016777,0.17336,2899.7,2898.6,0.3]
["bitfinex","ETHUSD",1646299016778,0.00096,2899.7,2898.6,0.3]
["bitfinex","ETHUSD",1646299017078,3.67336,2900.1,2898.2,4.9637]
["bitfinex","ETHUSD",1646299017280,1.72573,2899.7,2898.3,4.4681]
["bitfinex","ETHUSD",1646299017478,0.00349864,2899.1,2898.0,1.6459]
["bitfinex","ETHUSD",1646299017676,0.00349864,2899.1,2898.2,0.3]
["bitfinex","ETHUSD",1646299017677,0.86316,2899.0,2898.2,0.3]
["bitfinex","ETHUSD",1646299017878,0.86316,2899.0,2898.0,1.9459]
["bitfinex","ETHUSD",1646299018080,0.86316,2899.0,2898.4,1.17533935]
["bitfinex","ETHUSD",1646299018478,0.3,2899.2,2898.4,1.17533935]
["bitfinex","ETHUSD",1646299018479,0.00356429,2898.6,2898.4,1.17533935]
["bitfinex","ETHUSD",1646299018881,0.86669429,2898.6,2898.4,1.17533935]
["bitfinex","ETHUSD",1646299019078,0.86669429,2898.6,2898.0,1.9459]
["bitfinex","ETHUSD",1646299019079,1.16669429,2898.6,2898.0,1.9459]
["bitfinex","ETHUSD",1646299019278,1.16669429,2898.6,2897.8,1.4509]
["bitfinex","ETHUSD",1646299019279,0.86669429,2898.6,2897.8,1.4509]
["bitfinex","ETHUSD",1646299019479,1.16313,2898.6,2897.9,0.8631198]
["bitfinex","ETHUSD",1646299019678,0.00356435,2898.4,2897.9,0.8631198]
["bitfinex","ETHUSD",1646299019878,0.00356435,2898.4,2897.9,1.1631198]
["bitfinex","ETHUSD",1646299020330,0.00356435,2898.4,2898.3,1.17279036]
["bitfinex","ETHUSD",1646299020728,1.16316,2898.6,2898.3,1.17279036]
["bitfinex","ETHUSD",1646299020928,0.86316,2898.6,2898.3,1.17279036]
["bitfinex","ETHUSD",1646299022029,0.86301,2899.0,2898.3,1.17279036]
["bitfinex","ETHUSD",1646299022229,0.00339358,2898.6,2898.3,1.81709036]
["bitfinex","ETHUSD",1646299022428,0.00339358,2898.6,2898.3,12.28709036]
["bitfinex","ETHUSD",1646299022630,9.358e-05,2898.6,2898.3,12.28709036]
["bitfinex","ETHUSD",1646299022830,9.358e-05,2898.6,2898.5,10.8143]
["bitfinex","ETHUSD",1646299023028,0.25,2899.2,2898.5,12.24970342]
["bitfinex","ETHUSD",1646299023232,0.86374,2899.8,2899.3,1.01084021]
["bitfinex","ETHUSD",1646299023431,0.86278,2899.8,2898.6,10.93742844]
["bitfinex","ETHUSD",1646299023629,0.00096,2899.7,2898.6,10.93742844]
["bitfinex","ETHUSD",1646299023873,0.00096,2899.7,2898.1,2.5884499]
["bitfinex","ETHUSD",1646299023874,2.3443,2899.6,2898.1,2.5884499]
["bitfinex","ETHUSD",1646299024074,2.3443,2899.6,2898.3,0.8630267]
["bitfinex","ETHUSD",1646299024075,3.84526,2899.5,2898.3,0.8630267]
["bitfinex","ETHUSD",1646299024273,0.8631,2898.9,2897.8,1.7261862]
["bitfinex","ETHUSD",1646299024472,0.8631,2898.9,2898.2,0.99309588]
["bitfinex","ETHUSD",1646299024872,0.00243519,2899.0,2897.9,0.3443]
["bitfinex","ETHUSD",1646299025076,0.00243519,2899.0,2898.1,10.8143]
["bitfinex","ETHUSD",1646299025277,0.00243519,2899.0,2898.2,1.7258442]
["bitfinex","ETHUSD",1646299025476,0.86296,2899.3,2898.2,1.8982442]
["bitfinex","ETHUSD",1646299025675,0.00243515,2898.7,2898.2,1.8982442]
["bitfinex","ETHUSD",1646299025876,0.00243515,2898.7,2898.6,0.98197468]
["bitfinex","ETHUSD",1646299026276,0.00243515,2898.7,2898.6,1.28197468]
["bitfinex","ETHUSD",1646299026678,0.86296,2899.3,2898.6,1.28197468]
["bitfinex","ETHUSD",1646299027076,0.00354207,2898.8,2898.6,1.28197468]
["bitfinex","ETHUSD",1646299027735,0.00354207,2898.8,2898.6,0.98197468]
["bitfinex","ETHUSD",1646299027933,0.86302,2899.0,2898.3,1.1376]
["bitfinex","ETHUSD",1646299028133,0.86302,2899.0,2898.3,1.4376]
["bitfinex","ETHUSD",1646299028134,0.00362365,2898.8,2898.3,1.4376]
["bitfinex","ETHUSD",1646299028936,0.00362365,2898.8,2898.3,2.32968066]
["bitfinex","ETHUSD",1646299029134,0.86302,2899.0,2898.3,2.32968066]
["bitfinex","ETHUSD",1646299029338,0.00362365,2898.7,2898.3,3.19261876]
["bitfinex","ETHUSD",1646299030340,3.88179791,2899.4,2898.3,3.19261876]
["bitfinex","ETHUSD",1646299030539,0.0036236,2898.7,2898.3,3.19261876]
["bitfinex","ETHUSD",1646299031571,3.88179791,2899.4,2898.3,3.19261876]
["bitfinex","ETHUSD",1646299031772,0.00344727,2898.7,2898.3,3.19261876]
["bitfinex","ETHUSD",1646299032477,0.00344727,2898.7,2898.3,1.1376]
["bitfinex","ETHUSD",1646299032676,4.0167,2899.3,2898.3,1.1376]
["bitfinex","ETHUSD",1646299032677,5.39849,2899.3,2898.3,1.1376]
["bitfinex","ETHUSD",1646299032875,2.19849,2899.3,2898.3,1.1376]
["bitfinex","ETHUSD",1646299033077,0.00344727,2898.7,2898.3,1.1376]
["bitfinex","ETHUSD",1646299033675,0.00344727,2898.7,2898.6,1.19937058]
["bitfinex","ETHUSD",1646299033876,0.3,2899.3,2898.6,1.19937058]
["bitfinex","ETHUSD",1646299034076,2.98039,2899.4,2898.6,1.19937058]
["bitfinex","ETHUSD",1646299034275,0.00344727,2898.7,2898.6,1.19937058]
["bitfinex","ETHUSD",1646299034676,0.00344727,2898.7,2898.3,1.1376]
["bitfinex","ETHUSD",1646299035132,0.3,2899.4,2898.3,2.3004839]
["bitfinex","ETHUSD",1646299035431,0.00333637,2898.7,2898.3,2.3004839]
["bitfinex","ETHUSD",1646299036031,0.00333637,2898.7,2898.4,0.90243143]
["bitfinex","ETHUSD",1646299036232,0.86289,2899.4,2898.4,0.90243143]
["bitfinex","ETHUSD",1646299036631,0.00333637,2898.7,2898.4,0.90243143]
["bitfinex","ETHUSD",1646299037434,0.00333637,2898.7,2897.9,1.7259548]
["bitfinex","ETHUSD",1646299037634,0.00333637,2898.7,2897.9,1.213]
["bitfinex","ETHUSD",1646299037635,0.86308,2898.7,2897.9,1.213]
["bitfinex","ETHUSD",1646299037833,1.16641642,2898.7,2897.9,1.213]
["bitfinex","ETHUSD",1646299038033,0.86641642,2898.7,2897.9,1.213]
["bitfinex","ETHUSD",1646299038633,0.86308,2898.7,2897.9,1.213]
["bitfinex","ETHUSD",1646299039074,0.86643521,2898.7,2897.9,1.513]
["bitfinex","ETHUSD",1646299039875,0.86308,2898.7,2897.9,1.513]
["bitfinex","ETHUSD",1646299040079,0.86643521,2898.7,2898.0,1.00168191]
["bitfinex","ETHUSD",1646299041078,0.86308,2898.7,2898.0,1.00168191]
["bitfinex","ETHUSD",1646299041282,0.86643525,2898.7,2898.0,1.00168191]
["bitfinex","ETHUSD",1646299042278,0.86308,2898.7,2898.0,1.00168191]
["bitfinex","ETHUSD",1646299042530,0.91233157,2898.6,2897.9,1.513]
["bitfinex","ETHUSD",1646299042929,0.86643223,2898.7,2897.9,1.513]
["bitfinex","ETHUSD",1646299043530,0.86308,2898.7,2897.9,1.513]
["bitfinex","ETHUSD",1646299043731,0.86643219,2898.7,2897.9,1.513]
["bitfinex","ETHUSD",1646299044133,1.20830302,2898.5,2897.9,2.38389518]
["bitfinex","ETHUSD",1646299044330,0.86643219,2898.7,2897.9,1.17089518]
["bitfinex","ETHUSD",1646299044735,0.86308,2898.7,2897.9,1.17089518]
["bitfinex","ETHUSD",1646299044936,0.86643219,2898.7,2897.9,1.17089518]
["bitfinex","ETHUSD",1646299045134,0.86643219,2898.7,2897.9,1.16958905]
["bitfinex","ETHUSD",1646299045738,1.03565799,2898.6,2897.9,1.16958905]
["bitfinex","ETHUSD",1646299046379,0.86643264,2898.7,2897.9,1.16958905]
["bitfinex","ETHUSD",1646299047179,0.86308,2898.7,2897.9,1.16958905]
["bitfinex","ETHUSD",1646299047383,2.04875477,2898.7,2897.9,1.16958905]
["bitfinex","ETHUSD",1646299047579,2.04875477,2898.7,2897.9,0.29869387]
["bitfinex","ETHUSD",1646299047778,2.04875477,2898.7,2897.7,4.2622]
["bitfinex","ETHUSD",1646299047779,2.04875477,2898.7,2897.7,4.5622]
["bitfinex","ETHUSD",1646299048381,2.04540213,2898.7,2897.7,4.5622]
["bitfinex","ETHUSD",1646299048581,2.04875469,2898.7,2897.7,4.5622]
["bitfinex","ETHUSD",1646299049282,2.04875469,2898.7,2897.7,5.73426803]
["bitfinex","ETHUSD",1646299049482,0.86327,2898.6,2897.7,4.2622]
["bitfinex","ETHUSD",1646299049685,0.86334,2898.5,2897.7,4.2622]
["bitfinex","ETHUSD",1646299050333,3.5,2898.4,2897.7,4.2622]
["bitfinex","ETHUSD",1646299050532,0.86334,2898.5,2897.7,4.2622]
["bitfinex","ETHUSD",1646299050832,0.86334,2898.5,2897.7,1.232]
["bitfinex","ETHUSD",1646299054374,1.8997307,2898.2,2897.7,1.232]
["bitfinex","ETHUSD",1646299054574,0.86333,2898.2,2897.6,1.02850268]
["bitfinex","ETHUSD",1646299056279,2.02471745,2898.5,2897.6,1.02850268]
["bitfinex","ETHUSD",1646299058227,0.86334,2898.3,2897.4,0.1724]
["bitfinex","ETHUSD",1646299058628,0.86339,2898.2,2897.4,0.1724]
["bitfinex","ETHUSD",1646299059227,1.20769,2898.2,2897.4,0.1724]
["bitfinex","ETHUSD",1646299059427,1.20286272,2897.8,2897.4,0.1724]
["bitfinex","ETHUSD",1646299060133,1.20192751,2897.8,2897.4,0.1724]
["bitfinex","ETHUSD",1646299061877,1.20192751,2897.8,2897.3,0.00128969]
["bitfinex","ETHUSD",1646299062077,1.20192751,2897.8,2897.2,2.60748508]
["bitfinex","ETHUSD",1646299062276,1.20192751,2897.8,2897.2,1.1716]
["bitfinex","ETHUSD",1646299063679,0.3443,2897.7,2897.1,0.00128969]
["bitfinex","ETHUSD",1646299063883,1.20782,2897.7,2896.9,1.4372468]
["bitfinex","ETHUSD",1646299064084,0.86354,2897.5,2897.0,1.43595711]
["bitfinex","ETHUSD",1646299064282,0.86354,2897.5,2897.1,1.43595711]
["bitfinex","ETHUSD",1646299064482,0.86354,2897.5,2896.8,0.00307974]
["bitfinex","ETHUSD",1646299064683,0.86354,2897.5,2896.8,1.10392969]
["bitfinex","ETHUSD",1646299065133,0.86354,2897.5,2896.9,1.4359822]
["bitfinex","ETHUSD",1646299067634,3.06499,2897.8,2896.9,1.4359822]
["bitfinex","ETHUSD",1646299067837,1.3379,2897.8,2897.3,1.02903793]
["bitfinex","ETHUSD",1646299068036,1.3379,2897.8,2896.9,0.00128969]
["bitfinex","ETHUSD",1646299068234,1.3379,2897.8,2896.8,0.00307974]
["bitfinex","ETHUSD",1646299068636,1.3379,2897.8,2896.8,1.44034077]
["bitfinex","ETHUSD",1646299068878,1.3379,2897.8,2896.9,4.93597134]
["bitfinex","ETHUSD",1646299069079,1.3379,2897.8,2897.0,1.43726103]
["bitfinex","ETHUSD",1646299069679,1.3379,2897.8,2897.3,1.2214213]
["bitfinex","ETHUSD",1646299069881,0.1724,2897.8,2897.3,1.2214213]
["bitfinex","ETHUSD",1646299070083,0.1724,2897.8,2897.4,3.5]
["bitfinex","ETHUSD",1646299070285,3.1179,2898.1,2897.4,3.5]
["bitfinex","ETHUSD",1646299070884,3.1179,2898.1,2897.9,1.0088241]
["bitfinex","ETHUSD",1646299071085,0.1724,2898.3,2897.9,1.0088241]
["bitfinex","ETHUSD",1646299071284,0.1724,2898.3,2897.4,3.5]
["bitfinex","ETHUSD",1646299071487,0.1724,2898.4,2897.4,3.5]
["bitfinex","ETHUSD",1646299072383,0.1724,2898.5,2897.4,3.5]
["bitfinex","ETHUSD",1646299072829,0.1724,2898.5,2897.5,1.43580607]
["bitfinex","ETHUSD",1646299073031,0.1724,2898.5,2897.4,3.33047607]
["bitfinex","ETHUSD",1646299073229,1.05506827,2898.5,2897.9,1.08888991]
["bitfinex","ETHUSD",1646299073430,0.1724,2898.5,2897.9,1.08888991]
["bitfinex","ETHUSD",1646299073629,0.1724,2898.5,2897.4,3.33047607]
["bitfinex","ETHUSD",1646299073830,0.1724,2898.5,2897.5,1.43579838]
["bitfinex","ETHUSD",1646299074030,0.1724,2898.5,2897.3,1.22498969]
["bitfinex","ETHUSD",1646299074228,0.1724,2898.5,2897.4,1.43578808]
["bitfinex","ETHUSD",1646299074428,0.86329,2898.3,2897.4,1.43578808]
["bitfinex","ETHUSD",1646299074630,0.87309513,2898.2,2897.5,0.87849528]
["bitfinex","ETHUSD",1646299074829,0.87309513,2898.2,2897.3,1.2237]
["bitfinex","ETHUSD",1646299075234,4.0167,2898.1,2897.1,0.00128969]
["bitfinex","ETHUSD",1646299075435,2.07136,2898.0,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299075738,1.4690936,2897.5,2896.9,1.43601539]
["bitfinex","ETHUSD",1646299075934,1.4690936,2897.5,2897.0,0.00128969]
["bitfinex","ETHUSD",1646299076133,1.4690936,2897.5,2896.9,1.43601539]
["bitfinex","ETHUSD",1646299076134,0.3443,2897.5,2896.9,1.43601539]
["bitfinex","ETHUSD",1646299076982,1.81662282,2897.7,2896.9,1.43601539]
["bitfinex","ETHUSD",1646299077183,0.95309282,2897.7,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299077982,0.6,2897.8,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299078183,2.02694,2897.8,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299078684,1.72694,2897.8,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299078882,2.02694,2897.8,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299079483,1.09856819,2897.6,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299079884,1.72694,2897.8,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299079885,0.3,2897.7,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299080133,3.02694,2897.8,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299080333,2.72694,2897.8,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299080535,3.02694,2897.8,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299080938,2.72694,2897.8,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299081134,1.72694,2897.8,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299081433,1.86345,2897.8,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299081634,0.1724,2897.9,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299081635,1.0,2897.9,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299081834,0.1724,2898.0,2896.9,1.43730508]
["bitfinex","ETHUSD",1646299082034,0.4724,2898.0,2896.9,1.78160508]
["bitfinex","ETHUSD",1646299082234,1.9968,2898.1,2897.0,1.43601539]
["bitfinex","ETHUSD",1646299082436,1.9968,2898.1,2897.6,0.96241053]
["bitfinex","ETHUSD",1646299082734,2.18371,2898.2,2897.6,0.96241053]
["bitfinex","ETHUSD",1646299083135,1.03571,2898.2,2897.6,0.96241053]
["bitfinex","ETHUSD",1646299083437,1.03571,2898.2,2897.1,0.00128969]
["bitfinex","ETHUSD",1646299083635,0.00098957,2897.6,2897.1,0.00128969]
["bitfinex","ETHUSD",1646299083879,0.00098957,2897.6,2897.0,1.43586248]
["bitfinex","ETHUSD",1646299084778,0.00098957,2897.6,2897.3,0.99885462]
["bitfinex","ETHUSD",1646299085183,0.00098957,2897.6,2896.9,1.15698969]
["bitfinex","ETHUSD",1646299085382,0.00098957,2897.6,2897.0,1.4359096]
["bitfinex","ETHUSD",1646299085782,0.00098957,2897.6,2896.9,1.15698969]
["bitfinex","ETHUSD",1646299086384,0.00098957,2897.6,2897.0,1.19505956]
["bitfinex","ETHUSD",1646299086385,0.95720604,2897.6,2897.0,1.19505956]
["bitfinex","ETHUSD",1646299086584,0.95720604,2897.6,2896.9,1.15698969]
["bitfinex","ETHUSD",1646299086785,0.95720604,2897.6,2897.0,1.43604265]
["bitfinex","ETHUSD",1646299087286,0.00098957,2897.6,2897.0,1.43604265]
["bitfinex","ETHUSD",1646299088338,0.00098957,2897.6,2897.1,0.92488741]
["bitfinex","ETHUSD",1646299088641,0.00098957,2897.6,2896.9,1.15698969]
["bitfinex","ETHUSD",1646299088642,0.00098957,2897.6,2897.2,1.43511605]
["bitfinex","ETHUSD",1646299088839,0.00098957,2897.6,2896.9,1.15698969]
["bitfinex","ETHUSD",1646299090444,0.00098957,2897.6,2897.0,0.97219198]
["bitfinex","ETHUSD",1646299091283,0.00098957,2897.6,2896.9,1.15698969]
["bitfinex","ETHUSD",1646299092282,0.00098957,2897.6,2896.9,2.15047546]
["bitfinex","ETHUSD",1646299092682,0.00098957,2897.6,2896.9,1.15698969]
["bitfinex","ETHUSD",1646299093685,0.00098957,2897.6,2896.9,2.23329709]
["bitfinex","ETHUSD",1646299095534,0.00098957,2897.6,2897.5,0.8885725]
["bitfinex","ETHUSD",1646299095735,0.00098957,2897.6,2896.9,1.15698969]
["bitfinex","ETHUSD",1646299097237,0.00098957,2897.6,2897.1,1.08195596]
["bitfinex","ETHUSD",1646299097637,0.00098957,2897.6,2896.9,1.15698969]
["bitfinex","ETHUSD",1646299097838,0.86354,2897.5,2896.9,1.15698969]
["bitfinex","ETHUSD",1646299098241,0.86354,2897.5,2896.9,1.1557]
["bitfinex","ETHUSD",1646299098880,0.86354,2897.5,2897.0,1.007688]
["bitfinex","ETHUSD",1646299099483,0.00098957,2897.6,2897.0,1.007688]
["bitfinex","ETHUSD",1646299099684,0.00098957,2897.6,2897.0,1.307688]
["bitfinex","ETHUSD",1646299100082,0.00098957,2897.6,2897.5,1.11809105]
["bitfinex","ETHUSD",1646299101589,0.00098957,2897.6,2897.0,0.00128969]
["bitfinex","ETHUSD",1646299101786,0.00098957,2897.6,2896.9,1.4557]
["bitfinex","ETHUSD",1646299102839,0.00098957,2897.6,2897.3,0.97557184]
["bitfinex","ETHUSD",1646299103846,0.00098957,2897.6,2897.0,0.00128969]
["bitfinex","ETHUSD",1646299104043,0.8635,2897.5,2896.9,1.4557]
["bitfinex","ETHUSD",1646299104246,0.8635,2897.5,2896.9,1.1557]
["bitfinex","ETHUSD",1646299104844,3.5,2897.4,2896.9,1.1557]
["bitfinex","ETHUSD",1646299105048,1.21209515,2897.0,2896.9,1.1557]
["bitfinex","ETHUSD",1646299105247,4.5,2897.4,2896.8,0.00309321]
["bitfinex","ETHUSD",1646299105447,1.0,2897.4,2896.8,0.00309321]
["bitfinex","ETHUSD",1646299105847,1.3802,2897.5,2896.8,0.00309321]
["bitfinex","ETHUSD",1646299106049,1.3802,2897.5,2896.7,0.00128969]
["bitfinex","ETHUSD",1646299106275,1.3802,2897.5,2896.8,0.00309321]
["bitfinex","ETHUSD",1646299106276,0.93023812,2897.4,2896.8,0.00309321]
["bitfinex","ETHUSD",1646299106576,1.79385812,2897.4,2896.8,0.00309321]
["bitfinex","ETHUSD",1646299106976,4.36362,2897.4,2896.8,0.00309321]
["bitfinex","ETHUSD",1646299107178,4.36362,2897.4,2896.7,0.00128969]
["bitfinex","ETHUSD",1646299107379,0.8636,2897.2,2896.6,0.1724]
["bitfinex","ETHUSD",1646299107579,0.8636,2897.2,2896.8,0.00310039]
["bitfinex","ETHUSD",1646299108581,1.80496899,2897.2,2896.7,1.43611534]
["bitfinex","ETHUSD",1646299108779,0.8636,2897.2,2896.8,0.00310039]
["bitfinex","ETHUSD",1646299109580,0.8636,2897.2,2896.7,1.43611534]
["bitfinex","ETHUSD",1646299109780,0.8636,2897.2,2896.8,0.00310039]
["bitfinex","ETHUSD",1646299111035,0.8636,2897.2,2896.8,0.00309976]
["bitfinex","ETHUSD",1646299111234,0.8636,2897.2,2896.9,0.94489347]
["bitfinex","ETHUSD",1646299112041,0.8636,2897.2,2896.7,0.00128969]
["bitfinex","ETHUSD",1646299112235,0.8636,2897.2,2896.8,0.00309976]
["bitfinex","ETHUSD",1646299113035,0.8636,2897.2,2896.8,0.00189355]
["bitfinex","ETHUSD",1646299113236,0.8636,2897.2,2896.7,2.34504099]
["bitfinex","ETHUSD",1646299113435,0.8636,2897.2,2896.8,1.43922372]
["bitfinex","ETHUSD",1646299114580,0.8636,2897.2,2896.8,1.43705481]
["bitfinex","ETHUSD",1646299115384,0.8636,2897.2,2896.9,1.43612396]
["bitfinex","ETHUSD",1646299115585,0.8636,2897.2,2896.7,0.00128969]
["bitfinex","ETHUSD",1646299115785,0.8636,2897.2,2896.7,1.43612662]
["bitfinex","ETHUSD",1646299115984,0.8636,2897.2,2896.8,0.00093085]
["bitfinex","ETHUSD",1646299116384,0.8636,2897.2,2896.8,1.43705747]
["bitfinex","ETHUSD",1646299116587,0.8636,2897.2,2896.9,1.43612662]
["bitfinex","ETHUSD",1646299116785,0.8636,2897.2,2896.7,0.00128969]
["bitfinex","ETHUSD",1646299116986,0.8636,2897.2,2896.7,1.43613168]
["bitfinex","ETHUSD",1646299117188,0.8636,2897.2,2896.8,1.43706253]
["bitfinex","ETHUSD",1646299117528,0.8636,2897.2,2896.8,0.00093085]
["bitfinex","ETHUSD",1646299117929,0.8636,2897.2,2896.6,0.1724]
["bitfinex","ETHUSD",1646299118332,0.8637,2897.1,2896.6,0.1724]
["bitfinex","ETHUSD",1646299118532,0.8637,2897.1,2896.8,0.0033408]
["bitfinex","ETHUSD",1646299118732,2.09303286,2897.1,2896.8,0.0033408]
["bitfinex","ETHUSD",1646299119332,2.09303286,2897.1,2896.7,1.43613271]
["bitfinex","ETHUSD",1646299119532,2.09303286,2897.1,2896.8,0.00334085]
["bitfinex","ETHUSD",1646299120137,0.8637,2897.1,2896.8,0.00334085]
["bitfinex","ETHUSD",1646299120339,0.8636,2897.2,2896.8,0.00334085]
["bitfinex","ETHUSD",1646299120539,0.8636,2897.2,2896.7,1.4361338]
["bitfinex","ETHUSD",1646299120741,0.8636,2897.2,2896.8,0.00334085]
["bitfinex","ETHUSD",1646299121585,0.8636,2897.2,2897.0,1.18647331]
["bitfinex","ETHUSD",1646299122985,0.8636,2897.2,2896.7,0.00128969]
["bitfinex","ETHUSD",1646299123187,0.8636,2897.2,2896.8,0.00305233]
["bitfinex","ETHUSD",1646299123985,0.8636,2897.2,2896.7,1.43601122]
["bitfinex","ETHUSD",1646299124388,0.8636,2897.2,2896.8,0.00305233]
["bitfinex","ETHUSD",1646299125039,0.8636,2897.2,2897.0,1.07251063]
["bitfinex","ETHUSD",1646299125439,2.7272,2897.4,2897.1,4.93589743]
["bitfinex","ETHUSD",1646299125440,1.0,2897.4,2897.1,4.93589743]
["bitfinex","ETHUSD",1646299125739,0.86347,2897.5,2897.0,1.07251063]
["bitfinex","ETHUSD",1646299126141,0.86347,2897.5,2897.1,1.43592276]
["bitfinex","ETHUSD",1646299127442,0.00098957,2897.6,2897.1,1.43592276]
["bitfinex","ETHUSD",1646299129385,0.00098957,2897.6,2897.1,4.93592276]
["bitfinex","ETHUSD",1646299129586,0.00098957,2897.6,2897.2,1.43592276]
["bitfinex","ETHUSD",1646299129785,0.00098957,2897.6,2897.3,3.5]
["bitfinex","ETHUSD",1646299129983,0.00098957,2897.6,2897.4,1.43592276]
["bitfinex","ETHUSD",1646299130785,0.00098957,2897.6,2897.5,0.90698606]
["bitfinex","ETHUSD",1646299132188,0.00336497,2897.8,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299132390,2.00021,2898.2,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299132633,0.00336546,2897.8,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299133734,0.86343,2898.1,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299133936,0.0033655,2897.8,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299134439,1.7304555,2897.8,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299134634,2.0304555,2897.8,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299134835,2.02709,2897.8,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299135037,2.03045555,2897.8,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299135337,2.89396555,2897.8,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299135736,3.89396555,2897.8,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299135936,2.89396555,2897.8,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299136137,1.1566,2897.7,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299137189,1.329,2897.7,2897.6,0.00014334]
["bitfinex","ETHUSD",1646299137993,4.5443,2897.6,2896.6,0.1724]
["bitfinex","ETHUSD",1646299138193,0.86367,2897.2,2896.6,0.1724]
["bitfinex","ETHUSD",1646299139595,0.86367,2897.2,2896.6,1.21543391]
["bitfinex","ETHUSD",1646299139795,0.86367,2897.2,2896.6,1.04303391]
["bitfinex","ETHUSD",1646299140025,0.86367,2897.2,2896.7,0.00093154]
["bitfinex","ETHUSD",1646299140831,0.86367,2897.2,2896.5,0.0161641]
["bitfinex","ETHUSD",1646299141032,0.86367,2897.2,2896.7,0.00093154]
["bitfinex","ETHUSD",1646299142031,0.86367,2897.2,2896.5,0.01740509]
["bitfinex","ETHUSD",1646299142533,0.86367,2897.2,2896.7,0.0030974]
["bitfinex","ETHUSD",1646299143332,0.86367,2897.2,2896.5,0.01740509]
["bitfinex","ETHUSD",1646299143532,0.86367,2897.2,2896.7,0.00333332]
["bitfinex","ETHUSD",1646299144185,1.0036778,2897.4,2896.7,0.00333332]
["bitfinex","ETHUSD",1646299144385,7.8,2897.3,2896.0,1.2258779]
["bitfinex","ETHUSD",1646299144587,7.8,2897.3,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299144588,0.01241407,2896.1,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299144886,0.12093572,2897.1,2896.7,0.00333332]
["bitfinex","ETHUSD",1646299145084,0.1725,2897.0,2896.7,0.00333332]
["bitfinex","ETHUSD",1646299145487,1.00184869,2896.9,2896.7,0.00333332]
["bitfinex","ETHUSD",1646299145693,0.1726,2896.8,2896.0,1.38075663]
["bitfinex","ETHUSD",1646299145888,1.72765,2896.8,2896.0,1.38075663]
["bitfinex","ETHUSD",1646299146086,0.6443,2896.9,2896.0,1.38075663]
["bitfinex","ETHUSD",1646299146688,0.3,2896.9,2896.0,1.38075663]
["bitfinex","ETHUSD",1646299146889,2.46384,2897.0,2896.1,3.5]
["bitfinex","ETHUSD",1646299147091,2.46384,2897.0,2896.5,1.02050083]
["bitfinex","ETHUSD",1646299147092,0.00359117,2896.8,2896.5,1.02050083]
["bitfinex","ETHUSD",1646299147288,0.86726117,2896.8,2896.5,1.02050083]
["bitfinex","ETHUSD",1646299148127,0.86367,2896.8,2896.5,1.02050083]
["bitfinex","ETHUSD",1646299148330,0.86726136,2896.8,2896.5,1.02050083]
["bitfinex","ETHUSD",1646299148729,0.00359136,2896.8,2896.5,1.02050083]
["bitfinex","ETHUSD",1646299148927,0.00359136,2896.8,2896.6,3.5]
["bitfinex","ETHUSD",1646299149328,0.86354,2897.1,2896.6,3.5]
["bitfinex","ETHUSD",1646299149528,0.00359136,2896.8,2896.6,3.5]
["bitfinex","ETHUSD",1646299150531,0.86354,2897.1,2896.6,3.5]
["bitfinex","ETHUSD",1646299150732,0.0036091,2896.8,2896.5,11.49050083]
["bitfinex","ETHUSD",1646299151395,0.8670791,2896.8,2896.5,11.49050083]
["bitfinex","ETHUSD",1646299151591,0.8670791,2896.8,2896.5,1.02050083]
["bitfinex","ETHUSD",1646299151592,0.86347,2896.8,2896.5,1.02050083]
["bitfinex","ETHUSD",1646299151993,0.86682502,2896.8,2896.5,1.02050083]
["bitfinex","ETHUSD",1646299152396,0.86682502,2896.8,2896.3,0.00429998]
["bitfinex","ETHUSD",1646299152595,0.86682502,2896.8,2896.3,0.00306385]
["bitfinex","ETHUSD",1646299152796,0.86682502,2896.8,2896.1,0.00123613]
["bitfinex","ETHUSD",1646299152994,0.86347,2896.8,2896.0,10.8322872]
["bitfinex","ETHUSD",1646299153194,0.86347,2896.8,2896.3,0.00306385]
["bitfinex","ETHUSD",1646299153195,0.86682493,2896.8,2896.3,0.00306385]
["bitfinex","ETHUSD",1646299153598,0.86682493,2896.8,2896.4,1.18202073]
["bitfinex","ETHUSD",1646299153999,0.86347,2896.8,2896.4,1.18202073]
["bitfinex","ETHUSD",1646299154396,0.86682205,2896.8,2896.4,1.18202073]
["bitfinex","ETHUSD",1646299155236,0.86347,2896.8,2896.4,1.18202073]
["bitfinex","ETHUSD",1646299155438,0.86683813,2896.8,2896.4,1.18202073]
["bitfinex","ETHUSD",1646299156438,0.86347,2896.8,2896.4,1.18202073]
["bitfinex","ETHUSD",1646299156639,0.86347,2896.8,2896.1,0.00123613]
["bitfinex","ETHUSD",1646299156640,0.86683813,2896.8,2896.3,0.00305411]
["bitfinex","ETHUSD",1646299157640,0.86347,2896.8,2896.1,0.00123613]
["bitfinex","ETHUSD",1646299157839,0.86683827,2896.8,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299158784,0.86347,2896.8,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299159183,0.86683712,2896.8,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299159383,0.00336712,2896.8,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299160188,0.86345,2897.1,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299160389,0.00336712,2896.8,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299161191,0.86345,2897.1,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299161590,0.00336712,2896.8,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299162390,0.86345,2897.1,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299162630,0.00336723,2896.8,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299163033,0.86690723,2896.8,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299163730,0.86354,2896.8,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299163938,0.86690723,2896.8,2896.6,1.00666197]
["bitfinex","ETHUSD",1646299164531,0.86690723,2896.8,2896.7,1.43614464]
["bitfinex","ETHUSD",1646299164832,0.86354,2896.8,2896.7,1.43614464]
["bitfinex","ETHUSD",1646299165235,0.86690722,2896.8,2896.7,1.43614464]
["bitfinex","ETHUSD",1646299166137,0.86354,2896.8,2896.3,0.00123613]
["bitfinex","ETHUSD",1646299166389,1.72728,2896.8,2896.3,1.43930734]
["bitfinex","ETHUSD",1646299166590,1.72728,2896.8,2896.4,1.43625262]
["bitfinex","ETHUSD",1646299166790,1.72728,2896.8,2896.3,0.00305472]
["bitfinex","ETHUSD",1646299166988,2.07158,2896.8,2896.3,0.00305472]
["bitfinex","ETHUSD",1646299167389,2.07158,2896.8,2896.1,0.00123613]
["bitfinex","ETHUSD",1646299167390,6.9443,2896.7,2896.1,0.00123613]
["bitfinex","ETHUSD",1646299167590,6.9443,2896.7,2896.3,0.00305472]
["bitfinex","ETHUSD",1646299167591,1.90038,2896.6,2896.3,0.00305472]
["bitfinex","ETHUSD",1646299167789,0.86393,2896.5,2896.3,0.00305472]
["bitfinex","ETHUSD",1646299168395,0.86393,2896.5,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299168396,1.20823,2896.5,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299168590,0.86393,2896.5,2896.1,1.0315976]
["bitfinex","ETHUSD",1646299168789,0.86393,2896.5,2896.3,0.00305473]
["bitfinex","ETHUSD",1646299169587,0.86393,2896.5,2896.1,1.0315976]
["bitfinex","ETHUSD",1646299170036,0.86393,2896.5,2896.3,0.00305473]
["bitfinex","ETHUSD",1646299170037,0.86383,2896.4,2896.3,0.00305473]
["bitfinex","ETHUSD",1646299170838,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299172141,0.86383,2896.4,2896.1,1.13794915]
["bitfinex","ETHUSD",1646299172341,0.86383,2896.4,2896.1,1.14100408]
["bitfinex","ETHUSD",1646299173340,0.86383,2896.4,2896.0,0.6622872]
["bitfinex","ETHUSD",1646299173542,0.86383,2896.4,2896.1,0.00305488]
["bitfinex","ETHUSD",1646299174385,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299174786,0.86383,2896.4,2896.1,0.00305488]
["bitfinex","ETHUSD",1646299175691,0.86383,2896.4,2896.0,1.43987219]
["bitfinex","ETHUSD",1646299175891,0.86383,2896.4,2896.1,0.003049]
["bitfinex","ETHUSD",1646299176993,0.86383,2896.4,2896.0,1.43987219]
["bitfinex","ETHUSD",1646299177196,0.86383,2896.4,2896.1,0.003049]
["bitfinex","ETHUSD",1646299178135,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299178336,0.86383,2896.4,2896.1,0.003049]
["bitfinex","ETHUSD",1646299179336,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299179541,0.86383,2896.4,2896.1,0.00305017]
["bitfinex","ETHUSD",1646299180440,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299180441,3.5,2896.3,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299180639,0.86383,2896.4,2896.1,0.00305017]
["bitfinex","ETHUSD",1646299181588,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299181991,0.86383,2896.4,2896.1,0.00305017]
["bitfinex","ETHUSD",1646299182794,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299183194,0.86383,2896.4,2896.1,0.00304968]
["bitfinex","ETHUSD",1646299184093,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299184292,0.86383,2896.4,2896.1,0.00304968]
["bitfinex","ETHUSD",1646299185342,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299185542,0.86383,2896.4,2896.1,0.00304968]
["bitfinex","ETHUSD",1646299186545,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299186745,0.86383,2896.4,2896.1,0.0009178]
["bitfinex","ETHUSD",1646299187549,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299187846,0.86383,2896.4,2896.1,1.20702842]
["bitfinex","ETHUSD",1646299188785,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299188985,0.86383,2896.4,2896.1,1.4392078]
["bitfinex","ETHUSD",1646299189785,0.86383,2896.4,2896.2,1.23386445]
["bitfinex","ETHUSD",1646299189987,0.86383,2896.4,2896.3,1.43606346]
["bitfinex","ETHUSD",1646299190992,0.86383,2896.4,2896.2,1.23386445]
["bitfinex","ETHUSD",1646299191395,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299191691,0.86383,2896.4,2896.2,0.00320301]
["bitfinex","ETHUSD",1646299191891,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299193937,0.86383,2896.4,2896.1,0.0009038]
["bitfinex","ETHUSD",1646299194938,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299195141,0.86383,2896.4,2896.1,0.00300467]
["bitfinex","ETHUSD",1646299195742,0.86383,2896.4,2896.1,0.94715889]
["bitfinex","ETHUSD",1646299196142,0.86383,2896.4,2896.1,0.94415422]
["bitfinex","ETHUSD",1646299196385,0.86383,2896.4,2896.1,0.94715889]
["bitfinex","ETHUSD",1646299196986,0.86383,2896.4,2896.1,0.00300467]
["bitfinex","ETHUSD",1646299197287,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299197486,0.86383,2896.4,2896.1,0.00302568]
["bitfinex","ETHUSD",1646299198387,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299198788,0.86383,2896.4,2896.1,0.00302568]
["bitfinex","ETHUSD",1646299199588,0.86383,2896.4,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299201138,0.86383,2896.4,2896.1,0.00302261]
["bitfinex","ETHUSD",1646299201338,1.72804,2896.2,2896.1,0.00302261]
["bitfinex","ETHUSD",1646299201538,5.22804,2896.2,2896.1,0.00302261]
["bitfinex","ETHUSD",1646299201737,2.99866872,2896.2,2896.1,0.00302261]
["bitfinex","ETHUSD",1646299201940,1.0,2896.2,2896.0,0.3622872]
["bitfinex","ETHUSD",1646299202337,1.03661,2896.3,2896.0,0.36530986]
["bitfinex","ETHUSD",1646299202738,1.16401,2896.3,2896.0,0.36530986]
["bitfinex","ETHUSD",1646299203339,0.3443,2896.0,2895.3,0.01742908]
["bitfinex","ETHUSD",1646299203539,0.3443,2896.0,2895.5,0.00364067]
["bitfinex","ETHUSD",1646299203543,0.86409,2895.8,2895.5,0.00364067]
["bitfinex","ETHUSD",1646299203783,1.16409,2895.8,2895.5,0.00364067]
["bitfinex","ETHUSD",1646299203992,0.86409,2895.8,2895.5,0.00364067]
["bitfinex","ETHUSD",1646299204487,0.86409,2895.8,2895.3,0.01742908]
["bitfinex","ETHUSD",1646299204687,0.86409,2895.8,2895.5,0.00090936]
["bitfinex","ETHUSD",1646299205087,1.72834,2895.8,2895.5,0.00090936]
["bitfinex","ETHUSD",1646299205693,1.72834,2895.8,2895.3,0.01742908]
["bitfinex","ETHUSD",1646299205889,0.3,2895.7,2895.5,0.01833844]
["bitfinex","ETHUSD",1646299206888,0.3,2895.7,2895.5,0.01742908]
["bitfinex","ETHUSD",1646299207089,0.3,2895.7,2895.5,0.02044968]
["bitfinex","ETHUSD",1646299208043,0.3,2895.7,2895.5,0.01742908]
["bitfinex","ETHUSD",1646299208244,0.3,2895.7,2895.5,0.0208638]
["bitfinex","ETHUSD",1646299209342,3.8,2895.7,2895.5,0.01742908]
["bitfinex","ETHUSD",1646299209541,0.3,2895.7,2895.5,0.0208638]
["bitfinex","ETHUSD",1646299209741,1.4372,2895.7,2895.5,0.0208638]
["bitfinex","ETHUSD",1646299210544,0.3,2895.7,2895.5,0.01742908]
["bitfinex","ETHUSD",1646299211044,0.3,2895.7,2895.5,0.0208638]
["bitfinex","ETHUSD",1646299211284,2.72834,2895.8,2895.5,0.0208638]
["bitfinex","ETHUSD",1646299211285,1.72834,2895.8,2895.5,0.0208638]
["bitfinex","ETHUSD",1646299211487,2.72834,2895.8,2895.5,0.0208638]
["bitfinex","ETHUSD",1646299211685,2.72834,2895.8,2895.5,0.01742908]
["bitfinex","ETHUSD",1646299211891,1.72834,2895.8,2895.5,0.02038982]
["bitfinex","ETHUSD",1646299212088,1.1853,2896.1,2895.6,1.43634982]
["bitfinex","ETHUSD",1646299212289,4.12874,2896.3,2895.5,0.02038982]
["bitfinex","ETHUSD",1646299212688,4.12874,2896.3,2895.6,1.43635114]
["bitfinex","ETHUSD",1646299212888,4.12874,2896.3,2895.6,0.01742908]
["bitfinex","ETHUSD",1646299212889,0.86384,2896.3,2895.6,0.01742908]
["bitfinex","ETHUSD",1646299213088,0.86384,2896.3,2895.8,0.00296048]
["bitfinex","ETHUSD",1646299214189,0.86384,2896.3,2895.7,0.01742908]
["bitfinex","ETHUSD",1646299214390,0.86399,2896.1,2895.9,0.00296033]
["bitfinex","ETHUSD",1646299215241,0.86399,2896.1,2895.7,0.01742908]
["bitfinex","ETHUSD",1646299215642,0.86399,2896.1,2895.9,0.0030297]
["bitfinex","ETHUSD",1646299216443,0.86399,2896.1,2895.7,0.01742908]
["bitfinex","ETHUSD",1646299216641,0.86399,2896.1,2895.9,0.0030297]
["bitfinex","ETHUSD",1646299217643,0.86399,2896.1,2895.7,0.01742908]
["bitfinex","ETHUSD",1646299218043,0.86399,2896.1,2895.9,0.0030297]
["bitfinex","ETHUSD",1646299218889,0.86399,2896.1,2895.7,0.01742908]
["bitfinex","ETHUSD",1646299219089,0.86399,2896.1,2895.9,0.00304495]
["bitfinex","ETHUSD",1646299220092,0.86399,2896.1,2895.7,0.01742908]
["bitfinex","ETHUSD",1646299220292,1.72808,2896.0,2895.9,0.00304495]
["bitfinex","ETHUSD",1646299221392,1.72808,2896.0,2895.7,0.01742908]
["bitfinex","ETHUSD",1646299221592,1.72808,2896.0,2895.8,0.003045]
["bitfinex","ETHUSD",1646299222635,1.72808,2896.0,2895.7,0.01742908]
["bitfinex","ETHUSD",1646299222835,1.72808,2896.0,2895.8,0.0030402]
["bitfinex","ETHUSD",1646299223636,1.72808,2896.0,2895.7,0.01742908]
["bitfinex","ETHUSD",1646299223838,2.02808,2896.0,2895.7,0.01742908]
["bitfinex","ETHUSD",1646299224036,2.02808,2896.0,2895.8,0.0030402]
["bitfinex","ETHUSD",1646299224335,1.72808,2896.0,2895.8,0.0030402]
["bitfinex","ETHUSD",1646299224538,3.5,2895.9,2895.3,0.01337116]
["bitfinex","ETHUSD",1646299224740,2.59256,2895.8,2895.3,0.01216262]
["bitfinex","ETHUSD",1646299224938,2.59256,2895.8,2894.9,0.00957184]
["bitfinex","ETHUSD",1646299225142,2.90094,2895.8,2894.9,0.00957184]
["bitfinex","ETHUSD",1646299225343,1.90094,2895.8,2894.9,0.00957184]
["bitfinex","ETHUSD",1646299225544,0.3443,2895.7,2895.1,1.00973358]
["bitfinex","ETHUSD",1646299225942,0.86422,2895.5,2895.1,1.00973358]
["bitfinex","ETHUSD",1646299226143,1.1726,2895.8,2895.5,0.1]
["bitfinex","ETHUSD",1646299226392,0.1726,2895.8,2895.5,0.1]
["bitfinex","ETHUSD",1646299226588,2.05993,2895.9,2895.5,0.1]
["bitfinex","ETHUSD",1646299226788,0.86403,2895.9,2895.5,0.1]
["bitfinex","ETHUSD",1646299227389,0.86405,2895.8,2895.5,0.1]
["bitfinex","ETHUSD",1646299227590,0.86405,2895.8,2895.6,0.0030414]
["bitfinex","ETHUSD",1646299228589,0.86405,2895.8,2895.5,0.1]
["bitfinex","ETHUSD",1646299228791,0.01691599,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1646299231649,0.3443,2895.4,2894.9,0.00957184]
["bitfinex","ETHUSD",1646299231841,4.0,2895.3,2894.9,0.01914368]
["bitfinex","ETHUSD",1646299232041,1.1407,2895.2,2894.9,0.01914368]
["bitfinex","ETHUSD",1646299232844,3.73388,2895.2,2894.9,0.01914368]
["bitfinex","ETHUSD",1646299233043,2.59318,2895.2,2894.9,0.01914368]
["bitfinex","ETHUSD",1646299233246,3.59318,2895.2,2894.9,0.01914368]
["bitfinex","ETHUSD",1646299233644,3.59318,2895.2,2894.9,0.02008286]
["bitfinex","ETHUSD",1646299234494,3.59318,2895.2,2894.9,0.01914368]
["bitfinex","ETHUSD",1646299234897,3.59318,2895.2,2894.9,0.02008286]
["bitfinex","ETHUSD",1646299235694,3.59318,2895.2,2894.9,0.01914368]
["bitfinex","ETHUSD",1646299235895,3.59682978,2895.2,2894.9,0.02215343]
["bitfinex","ETHUSD",1646299236998,3.59318,2895.2,2894.9,0.01914368]
["bitfinex","ETHUSD",1646299237296,3.59685486,2895.2,2894.9,0.02223702]
["bitfinex","ETHUSD",1646299237740,3.54685486,2895.2,2894.9,0.02223702]
["bitfinex","ETHUSD",1646299238943,0.01678379,2895.1,2894.9,0.02223702]
["bitfinex","ETHUSD",1646299239143,0.88109379,2895.1,2894.9,0.02223702]
["bitfinex","ETHUSD",1646299239344,0.88109379,2895.1,2894.9,0.01914368]
["bitfinex","ETHUSD",1646299239544,0.88109379,2895.1,2894.9,0.02223702]
["bitfinex","ETHUSD",1646299239545,0.88476867,2895.1,2894.9,0.02223702]
["bitfinex","ETHUSD",1646299240548,0.88109379,2895.1,2894.9,0.01914368]
["bitfinex","ETHUSD",1646299240750,0.88469512,2895.1,2894.9,0.02199186]
["bitfinex","ETHUSD",1646299241785,0.88109379,2895.1,2894.9,0.01914368]
["bitfinex","ETHUSD",1646299241986,0.88469512,2895.1,2894.9,0.02199186]
["bitfinex","ETHUSD",1646299242891,0.88109379,2895.1,2894.9,0.01914368]
["bitfinex","ETHUSD",1646299243090,0.88469512,2895.1,2894.9,0.02199186]
["bitfinex","ETHUSD",1646299243893,0.88469512,2895.1,2894.7,0.007]
["bitfinex","ETHUSD",1646299243894,6.3,2895.0,2894.7,0.007]
["bitfinex","ETHUSD",1646299244093,1.72902,2894.9,2894.7,0.007]
["bitfinex","ETHUSD",1646299247451,2.25304583,2894.9,2894.7,0.007]
["bitfinex","ETHUSD",1646299247945,2.25304583,2894.9,2894.7,0.0104697]
["bitfinex","ETHUSD",1646299248345,0.86449,2894.8,2894.7,0.0104697]
["bitfinex","ETHUSD",1646299248792,0.89791854,2894.8,2894.7,0.0104697]
["bitfinex","ETHUSD",1646299248995,0.89791854,2894.8,2894.7,0.007]
["bitfinex","ETHUSD",1646299249796,4.39791854,2894.8,2894.7,0.007]
["bitfinex","ETHUSD",1646299250202,5.39791854,2894.8,2894.7,0.007]
["bitfinex","ETHUSD",1646299250404,5.39791854,2894.8,2894.3,0.0161454]
["bitfinex","ETHUSD",1646299250405,4.3,2894.7,2894.6,0.00346976]
["bitfinex","ETHUSD",1646299250601,8.96469,2894.7,2894.6,0.00346976]
["bitfinex","ETHUSD",1646299250801,6.46469,2894.7,2894.6,0.00346976]
["bitfinex","ETHUSD",1646299251002,2.9,2894.6,2894.3,0.0161454]
["bitfinex","ETHUSD",1646299251400,3.9,2894.6,2894.3,0.0161454]
["bitfinex","ETHUSD",1646299251600,5.49399,2894.6,2894.3,0.0161454]
["bitfinex","ETHUSD",1646299251800,6.49399,2894.6,2894.3,0.0161454]
["bitfinex","ETHUSD",1646299252001,0.86466,2894.4,2893.5,4.4731909]
["bitfinex","ETHUSD",1646299252199,0.86466,2894.4,2893.5,4.1231909]
["bitfinex","ETHUSD",1646299252200,0.86466,2894.3,2893.5,4.1231909]
["bitfinex","ETHUSD",1646299252651,0.86466,2894.3,2893.6,0.86463]
["bitfinex","ETHUSD",1646299252841,0.86466,2894.3,2893.8,0.00100408]
["bitfinex","ETHUSD",1646299253042,1.20896,2894.3,2893.8,0.00100408]
["bitfinex","ETHUSD",1646299253443,4.55782567,2894.2,2893.8,0.00100408]
["bitfinex","ETHUSD",1646299253644,1.72945,2894.1,2893.6,0.86463]
["bitfinex","ETHUSD",1646299254043,1.72945,2894.1,2893.9,0.00100404]
["bitfinex","ETHUSD",1646299254843,1.72945,2894.1,2893.6,1.16463]
["bitfinex","ETHUSD",1646299255045,1.72945,2894.1,2893.9,1.15275453]
["bitfinex","ETHUSD",1646299255249,1.72945,2894.1,2893.9,1.15609272]
["bitfinex","ETHUSD",1646299255848,1.72945,2894.1,2893.9,0.00333819]
["bitfinex","ETHUSD",1646299256049,1.72945,2894.1,2893.8,0.3]
["bitfinex","ETHUSD",1646299256286,1.72945,2894.1,2893.9,0.00333819]
["bitfinex","ETHUSD",1646299256889,1.72945,2894.1,2894.0,1.06145796]
["bitfinex","ETHUSD",1646299257390,1.86465,2894.2,2894.0,1.06145796]
["bitfinex","ETHUSD",1646299257792,0.86465,2894.2,2894.0,1.06145796]
["bitfinex","ETHUSD",1646299258398,2.59388,2894.2,2894.0,1.06145796]
["bitfinex","ETHUSD",1646299258790,0.01658706,2894.1,2894.0,0.00333807]
["bitfinex","ETHUSD",1646299259792,0.01658706,2894.1,2893.9,2.0291]
["bitfinex","ETHUSD",1646299260042,0.01658706,2894.1,2894.0,1.11781665]
["bitfinex","ETHUSD",1646299260848,0.01658706,2894.1,2893.9,2.03243813]
["bitfinex","ETHUSD",1646299261057,0.88117706,2894.1,2893.8,0.36454]
["bitfinex","ETHUSD",1646299261349,0.88117706,2894.1,2893.9,0.00296259]
["bitfinex","ETHUSD",1646299261848,1.40976254,2894.1,2893.9,0.00296259]
["bitfinex","ETHUSD",1646299262051,0.88117706,2894.1,2894.0,0.88110672]
["bitfinex","ETHUSD",1646299263051,1.18117706,2894.1,2894.0,0.88110672]
["bitfinex","ETHUSD",1646299265194,1.18117706,2894.1,2893.9,0.30331323]
["bitfinex","ETHUSD",1646299265597,1.18117706,2894.1,2893.9,0.00331323]
["bitfinex","ETHUSD",1646299265793,1.18117706,2894.1,2893.8,0.86462]
["bitfinex","ETHUSD",1646299265995,1.18117706,2894.1,2893.9,0.00331328]
["bitfinex","ETHUSD",1646299266994,1.18117706,2894.1,2893.6,2.0302459]
["bitfinex","ETHUSD",1646299267196,1.18117706,2894.1,2894.0,1.23952849]
["bitfinex","ETHUSD",1646299267396,1.18117706,2894.1,2894.0,1.13952849]
["bitfinex","ETHUSD",1646299267640,1.18117706,2894.1,2893.9,0.30331328]
["bitfinex","ETHUSD",1646299268038,1.18117706,2894.1,2893.9,0.00331328]
["bitfinex","ETHUSD",1646299268240,1.18117706,2894.1,2893.7,0.0011759]
["bitfinex","ETHUSD",1646299268241,0.88117706,2894.1,2893.7,0.0011759]
["bitfinex","ETHUSD",1646299268440,0.88117706,2894.1,2893.9,0.00331328]
["bitfinex","ETHUSD",1646299268839,0.03343842,2894.0,2893.9,0.00331328]
["bitfinex","ETHUSD",1646299269239,0.03343842,2894.0,2893.8,0.89538616]
["bitfinex","ETHUSD",1646299269641,0.03343842,2894.0,2893.8,0.89832675]
["bitfinex","ETHUSD",1646299270644,0.03343842,2894.0,2893.8,0.89538616]
["bitfinex","ETHUSD",1646299270846,0.03343842,2894.0,2893.8,0.8983268]
["bitfinex","ETHUSD",1646299271693,0.03343842,2894.0,2893.8,0.89538616]
["bitfinex","ETHUSD",1646299271895,0.03343842,2894.0,2893.8,0.8983268]
["bitfinex","ETHUSD",1646299272898,0.03343842,2894.0,2893.8,0.89538616]
["bitfinex","ETHUSD",1646299273097,0.03343842,2894.0,2893.8,0.89808851]
["bitfinex","ETHUSD",1646299273298,0.03343842,2894.0,2893.8,0.00270235]
["bitfinex","ETHUSD",1646299274102,0.03343842,2894.0,2893.5,4.1231909]
["bitfinex","ETHUSD",1646299274300,0.03343842,2894.0,2893.8,0.00270235]
["bitfinex","ETHUSD",1646299275347,0.03343842,2894.0,2893.9,1.14099356]
["bitfinex","ETHUSD",1646299276151,1.86465,2894.2,2893.9,1.14099356]
["bitfinex","ETHUSD",1646299276349,1.0,2894.3,2893.9,1.14099356]
["bitfinex","ETHUSD",1646299276549,1.3,2894.3,2893.9,1.14099356]
["bitfinex","ETHUSD",1646299276748,2.02894,2894.4,2893.9,1.14373062]
["bitfinex","ETHUSD",1646299276954,3.02894,2894.4,2893.9,1.14373062]
["bitfinex","ETHUSD",1646299277751,3.02894,2894.4,2893.9,1.14099356]
["bitfinex","ETHUSD",1646299277951,3.02894,2894.4,2894.0,0.00273696]
["bitfinex","ETHUSD",1646299278151,1.72913,2894.3,2894.0,0.00273696]
["bitfinex","ETHUSD",1646299278350,0.3,2894.2,2894.0,0.00273696]
["bitfinex","ETHUSD",1646299278991,0.86458,2894.1,2893.9,1.14099356]
["bitfinex","ETHUSD",1646299279190,0.86458,2894.1,2894.0,0.00273701]
["bitfinex","ETHUSD",1646299280195,0.86458,2894.1,2893.8,1.1645]
["bitfinex","ETHUSD",1646299280397,0.86458,2894.1,2893.9,0.00273194]
["bitfinex","ETHUSD",1646299280694,1.16458,2894.1,2893.9,0.00273194]
["bitfinex","ETHUSD",1646299281400,1.16458,2894.1,2893.6,0.8657359]
["bitfinex","ETHUSD",1646299281594,1.16458,2894.1,2893.9,0.00273198]
["bitfinex","ETHUSD",1646299282645,1.16458,2894.1,2893.6,1.1657359]
["bitfinex","ETHUSD",1646299282846,1.6826096,2894.1,2893.9,0.00273198]
["bitfinex","ETHUSD",1646299283048,1.6826096,2894.1,2893.9,1.05312056]
["bitfinex","ETHUSD",1646299283447,1.6826096,2894.1,2893.9,0.00273198]
["bitfinex","ETHUSD",1646299283748,0.03522049,2894.0,2893.6,0.0011759]
["bitfinex","ETHUSD",1646299283951,0.86461,2893.9,2893.5,4.1231909]
["bitfinex","ETHUSD",1646299284148,1.16461,2893.9,2893.5,4.1231909]
["bitfinex","ETHUSD",1646299284549,1.16461,2893.9,2893.5,5.19598923]
["bitfinex","ETHUSD",1646299285152,1.16461,2893.9,2893.6,0.002733]
["bitfinex","ETHUSD",1646299285654,0.86464,2893.8,2893.6,0.002733]
["bitfinex","ETHUSD",1646299287297,0.86464,2893.8,2893.5,5.19598923]
["bitfinex","ETHUSD",1646299287594,0.86464,2893.8,2893.6,0.00273291]
["bitfinex","ETHUSD",1646299288496,0.86464,2893.8,2893.5,4.1231909]
["bitfinex","ETHUSD",1646299288697,0.03806452,2893.7,2893.5,4.1231909]
["bitfinex","ETHUSD",1646299288896,0.03806452,2893.7,2893.6,0.00273291]
["bitfinex","ETHUSD",1646299289796,0.03806452,2893.7,2893.6,1.63365033]
["bitfinex","ETHUSD",1646299290551,0.03806452,2893.7,2893.6,5.16275755]
["bitfinex","ETHUSD",1646299291550,0.03806452,2893.7,2893.6,4.17937596]
["bitfinex","ETHUSD",1646299294998,0.03806452,2893.7,2893.6,38.31232803]
["bitfinex","ETHUSD",1646299295602,0.25,2894.7,2893.8,0.3443]
["bitfinex","ETHUSD",1646299295805,3.5,2894.7,2894.6,0.95384076]
["bitfinex","ETHUSD",1646299296001,3.5,2894.7,2894.6,0.65026874]
["bitfinex","ETHUSD",1646299296403,7.0,2894.7,2894.6,0.65026874]
["bitfinex","ETHUSD",1646299296702,2.9443,2894.6,2894.1,0.0011759]
["bitfinex","ETHUSD",1646299296903,2.9443,2894.6,2893.9,3.1991]
["bitfinex","ETHUSD",1646299296904,0.8646,2894.4,2893.9,3.1991]
["bitfinex","ETHUSD",1646299297205,0.8646,2894.4,2893.9,0.01093027]
["bitfinex","ETHUSD",1646299297206,4.6646,2894.4,2893.9,0.01093027]
["bitfinex","ETHUSD",1646299297643,3.0292436,2894.4,2893.9,0.01093027]
["bitfinex","ETHUSD",1646299297840,2.0292436,2894.4,2893.9,0.01093027]
["bitfinex","ETHUSD",1646299298041,0.86457,2894.3,2893.9,0.01093027]
["bitfinex","ETHUSD",1646299298240,0.89400132,2894.2,2893.8,0.0011759]
["bitfinex","ETHUSD",1646299298440,1.19400132,2894.2,2894.0,0.0027325]
["bitfinex","ETHUSD",1646299298641,2.92327132,2894.2,2894.0,0.0027325]
["bitfinex","ETHUSD",1646299298844,2.21498871,2894.4,2894.0,0.0027325]
["bitfinex","ETHUSD",1646299299044,5.82658911,2895.3,2894.0,0.0027325]
["bitfinex","ETHUSD",1646299299046,0.18040326,2895.5,2894.3,0.01250825]
["bitfinex","ETHUSD",1646299299243,0.25,2895.7,2894.5,4.6443]
["bitfinex","ETHUSD",1646299299442,1.1782,2896.4,2894.3,3.51250825]
["bitfinex","ETHUSD",1646299299443,1.1782,2896.4,2894.7,0.3443]
["bitfinex","ETHUSD",1646299299645,0.3443,2895.7,2894.5,0.3]
["bitfinex","ETHUSD",1646299299849,0.92945601,2895.0,2894.2,6.2803759]
["bitfinex","ETHUSD",1646299300045,0.1726,2895.2,2894.2,3.7951759]
["bitfinex","ETHUSD",1646299300247,0.1726,2895.2,2894.2,3.4951759]
["bitfinex","ETHUSD",1646299300647,0.1726,2895.2,2894.1,3.5047]
["bitfinex","ETHUSD",1646299300648,11.03437413,2895.1,2894.1,3.2047]
["bitfinex","ETHUSD",1646299300847,11.03437413,2895.1,2893.6,5.44612]
["bitfinex","ETHUSD",1646299300848,0.24333379,2894.8,2893.6,5.44612]
["bitfinex","ETHUSD",1646299301047,1.22255445,2894.1,2893.7,1.43704284]
["bitfinex","ETHUSD",1646299301292,2.2324,2894.7,2893.5,4.1231909]
["bitfinex","ETHUSD",1646299301495,4.65448795,2894.7,2893.6,1.43716163]
["bitfinex","ETHUSD",1646299301693,15.6590949,2894.7,2893.6,1.43716163]
["bitfinex","ETHUSD",1646299301895,0.86453,2894.4,2893.5,4.1231909]
["bitfinex","ETHUSD",1646299302092,1.16453,2894.4,2894.0,0.00099826]
["bitfinex","ETHUSD",1646299302297,1.0223243,2894.3,2894.0,0.00099826]
["bitfinex","ETHUSD",1646299302691,2.02906,2894.4,2894.0,1e-08]
["bitfinex","ETHUSD",1646299302692,3.02906,2894.4,2894.0,1e-08]
["bitfinex","ETHUSD",1646299302893,1.16453,2894.4,2894.0,1e-08]
["bitfinex","ETHUSD",1646299303092,2.16453,2894.4,2893.7,1.43719225]
["bitfinex","ETHUSD",1646299303294,3.5,2894.3,2893.7,1.43719225]
["bitfinex","ETHUSD",1646299303607,0.1726,2894.2,2893.5,4.1231909]
["bitfinex","ETHUSD",1646299303798,1.02775306,2894.1,2893.5,4.1231909]
["bitfinex","ETHUSD",1646299303993,1.02775306,2894.1,2893.8,0.0136608]
["bitfinex","ETHUSD",1646299304195,1.32775306,2894.1,2893.8,0.0136608]
["bitfinex","ETHUSD",1646299305061,4.82775306,2894.1,2893.8,0.0136608]
["bitfinex","ETHUSD",1646299305263,2.32775306,2894.1,2893.8,0.0136608]
["bitfinex","ETHUSD",1646299305462,3.5,2894.3,2893.8,0.0136608]
["bitfinex","ETHUSD",1646299305662,0.1539,2894.1,2893.6,0.00114173]
["bitfinex","ETHUSD",1646299305862,0.1726,2894.2,2893.5,4.1231909]
["bitfinex","ETHUSD",1646299306066,0.12076911,2894.0,2893.5,3.27978656]
["bitfinex","ETHUSD",1646299306264,0.1726,2893.9,2893.6,3.5]
["bitfinex","ETHUSD",1646299306464,2.59397,2894.0,2893.5,3.10679029]
["bitfinex","ETHUSD",1646299306964,2.89397,2894.0,2893.6,0.00332546]
["bitfinex","ETHUSD",1646299307464,0.98929389,2893.9,2893.6,0.00332546]
["bitfinex","ETHUSD",1646299307866,0.98929389,2893.9,2893.5,3.10679029]
["bitfinex","ETHUSD",1646299308066,1.85395389,2893.9,2893.7,0.0033254]
["bitfinex","ETHUSD",1646299308469,2.4,2893.8,2893.4,0.01700268]
["bitfinex","ETHUSD",1646299308899,2.7,2893.8,2893.4,0.01700268]
["bitfinex","ETHUSD",1646299309299,3.7,2893.8,2893.4,0.01700268]
["bitfinex","ETHUSD",1646299309499,0.86471,2893.7,2893.4,0.01700268]
["bitfinex","ETHUSD",1646299311405,1.72947,2893.6,2893.4,0.01700268]
["bitfinex","ETHUSD",1646299311603,1.72947,2893.6,2893.4,0.01800039]
["bitfinex","ETHUSD",1646299311802,2.02947,2893.6,2893.4,0.01800039]
["bitfinex","ETHUSD",1646299312561,2.02947,2893.6,2893.4,0.01700268]
["bitfinex","ETHUSD",1646299312750,2.02947,2893.6,2893.4,0.02032011]
["bitfinex","ETHUSD",1646299312947,2.02947,2893.6,2892.9,0.11409662]
["bitfinex","ETHUSD",1646299312948,7.47382712,2893.5,2892.9,0.11409662]
["bitfinex","ETHUSD",1646299313148,4.3,2893.3,2892.8,2.96821199]
["bitfinex","ETHUSD",1646299313346,1.36017,2893.2,2892.8,2.96821199]
["bitfinex","ETHUSD",1646299313549,1.36017,2893.2,2892.9,3.5]
["bitfinex","ETHUSD",1646299313550,0.86517,2893.2,2892.9,3.5]
["bitfinex","ETHUSD",1646299313746,0.86517,2893.2,2892.8,2.96821199]
["bitfinex","ETHUSD",1646299314549,0.495,2893.1,2892.8,2.96821199]
["bitfinex","ETHUSD",1646299315651,0.795,2893.1,2892.8,2.96821199]
["bitfinex","ETHUSD",1646299316500,0.795,2893.1,2892.8,2.96919611]
["bitfinex","ETHUSD",1646299317497,0.795,2893.1,2892.8,2.96821199]
["bitfinex","ETHUSD",1646299317700,0.79874777,2893.1,2892.8,2.9713642]
["bitfinex","ETHUSD",1646299318600,0.795,2893.1,2892.8,2.96821199]
["bitfinex","ETHUSD",1646299318799,0.79874777,2893.1,2892.8,2.9713642]
["bitfinex","ETHUSD",1646299319001,0.49874777,2893.1,2892.8,2.9713642]
["bitfinex","ETHUSD",1646299319802,0.49874777,2893.1,2892.8,2.45105708]
["bitfinex","ETHUSD",1646299319803,1.73013,2893.0,2892.8,2.45105708]
["bitfinex","ETHUSD",1646299320048,0.495,2892.9,2892.8,2.45420929]
["bitfinex","ETHUSD",1646299320251,0.795,2892.9,2892.8,2.45420929]
["bitfinex","ETHUSD",1646299321152,0.795,2892.9,2892.8,2.45105708]
["bitfinex","ETHUSD",1646299321654,0.795,2892.9,2892.8,1.93528626]
["bitfinex","ETHUSD",1646299322955,1.66002,2892.9,2892.8,1.42527626]
["bitfinex","ETHUSD",1646299324698,2.68783088,2892.9,2892.8,1.42527626]
["bitfinex","ETHUSD",1646299324897,1.66002,2892.9,2892.8,1.42527626]
["bitfinex","ETHUSD",1646299325102,2.66002,2892.9,2892.8,1.42527626]
["bitfinex","ETHUSD",1646299325301,1.66002,2892.9,2892.8,1.42527626]
["bitfinex","ETHUSD",1646299325505,2.66002,2892.9,2892.8,1.42527626]
["bitfinex","ETHUSD",1646299326502,3.5,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299326705,4.295,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299326902,5.295,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299327551,1.495,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299327751,0.495,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299329354,0.795,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299329553,1.66795423,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299329757,5.16795423,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299329954,1.66795423,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299330461,0.795,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299332597,4.295,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299332798,5.295,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299333000,1.795,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299333403,0.795,2892.8,2892.7,0.0083605]
["bitfinex","ETHUSD",1646299333602,0.86516,2892.6,2891.3,0.016721]
["bitfinex","ETHUSD",1646299333805,2.07795627,2892.2,2891.3,0.016721]
["bitfinex","ETHUSD",1646299334003,0.495,2892.1,2891.3,0.016721]
["bitfinex","ETHUSD",1646299334201,11.265,2892.1,2891.4,0.04433703]
["bitfinex","ETHUSD",1646299334603,11.71771452,2892.0,2891.4,0.04433703]
["bitfinex","ETHUSD",1646299334805,2.5258,2891.9,2891.4,0.04433703]
["bitfinex","ETHUSD",1646299335075,2.2258,2891.9,2891.4,0.04433703]
["bitfinex","ETHUSD",1646299335265,0.8654,2891.7,2891.4,0.04433703]
["bitfinex","ETHUSD",1646299335668,0.8654,2891.7,2891.5,0.00081649]
["bitfinex","ETHUSD",1646299336171,12.59007136,2892.6,2891.6,1.2369573]
["bitfinex","ETHUSD",1646299336368,1.04561607,2892.4,2891.6,1.2369573]
["bitfinex","ETHUSD",1646299336766,1.36013,2892.4,2891.7,0.04263176]
["bitfinex","ETHUSD",1646299336966,1.36013,2892.4,2891.9,0.00259484]
["bitfinex","ETHUSD",1646299336967,0.00362418,2892.2,2891.9,0.00259484]
["bitfinex","ETHUSD",1646299337167,0.00362418,2892.2,2891.9,0.0332636]
["bitfinex","ETHUSD",1646299337567,0.00362418,2892.2,2892.0,0.04092649]
["bitfinex","ETHUSD",1646299337767,0.00362418,2892.2,2892.1,0.88442761]
["bitfinex","ETHUSD",1646299337967,0.1728,2892.9,2892.1,0.88442761]
["bitfinex","ETHUSD",1646299338169,0.25,2893.1,2892.2,4.3]
["bitfinex","ETHUSD",1646299338368,0.50603284,2893.7,2892.2,4.3]
["bitfinex","ETHUSD",1646299338369,0.50603284,2893.7,2892.4,0.3443]
["bitfinex","ETHUSD",1646299338568,0.50603284,2893.7,2892.5,1.7294]
["bitfinex","ETHUSD",1646299338803,1.03754,2893.6,2892.6,3.5]
["bitfinex","ETHUSD",1646299338999,0.86474,2893.6,2892.7,1.13891592]
["bitfinex","ETHUSD",1646299339197,0.86474,2893.6,2893.5,1.14175687]
["bitfinex","ETHUSD",1646299339796,0.86474,2893.6,2893.0,0.00113483]
["bitfinex","ETHUSD",1646299339999,0.86474,2893.6,2892.9,0.86472]
["bitfinex","ETHUSD",1646299340202,1.72948,2893.9,2892.9,0.86472]
["bitfinex","ETHUSD",1646299340203,2.59414,2893.9,2893.0,3.8443]
["bitfinex","ETHUSD",1646299340406,1.96672277,2894.3,2893.7,0.3443]
["bitfinex","ETHUSD",1646299340407,0.25,2894.3,2893.7,0.3443]
["bitfinex","ETHUSD",1646299340610,1.9843,2895.5,2893.7,3.8443]
["bitfinex","ETHUSD",1646299340611,0.25,2895.1,2893.7,3.8443]
["bitfinex","ETHUSD",1646299340810,0.25,2895.1,2893.7,4.3393]
["bitfinex","ETHUSD",1646299341006,0.25,2895.1,2893.8,3.8443]
["bitfinex","ETHUSD",1646299341202,0.25,2895.1,2893.6,0.3]
["bitfinex","ETHUSD",1646299341203,0.25,2895.1,2893.6,4.1443]
["bitfinex","ETHUSD",1646299341406,0.1726,2895.0,2893.6,4.1443]
["bitfinex","ETHUSD",1646299341602,0.4726,2895.0,2893.6,3.8443]
["bitfinex","ETHUSD",1646299341804,0.00337203,2894.6,2894.1,1.72854]
["bitfinex","ETHUSD",1646299342004,0.00337203,2894.6,2894.2,4.37033436]
["bitfinex","ETHUSD",1646299342205,0.00337203,2894.6,2894.3,3.5]
["bitfinex","ETHUSD",1646299342405,0.00337203,2894.6,2894.5,0.3443]
["bitfinex","ETHUSD",1646299342653,7.4826,2895.4,2894.5,0.3443]
["bitfinex","ETHUSD",1646299342655,7.31,2895.4,2894.5,0.3443]
["bitfinex","ETHUSD",1646299343058,0.00343297,2894.6,2894.3,0.3]
["bitfinex","ETHUSD",1646299343252,0.00343297,2894.6,2894.2,3.5]
["bitfinex","ETHUSD",1646299343753,0.00343297,2894.6,2894.3,0.3443]
["bitfinex","ETHUSD",1646299343956,0.38819997,2895.5,2894.3,0.3443]
["bitfinex","ETHUSD",1646299344152,0.00343298,2894.5,2894.2,3.5]
["bitfinex","ETHUSD",1646299344353,0.00343298,2894.5,2894.1,2.37284]
["bitfinex","ETHUSD",1646299344553,0.00343298,2894.5,2894.2,3.5]
["bitfinex","ETHUSD",1646299344753,0.00343298,2894.5,2894.3,0.3443]
["bitfinex","ETHUSD",1646299344954,0.00343298,2894.5,2894.3,1.20855]
["bitfinex","ETHUSD",1646299345161,1.72851,2895.2,2894.4,1.2047035]
["bitfinex","ETHUSD",1646299345360,0.00343298,2894.5,2894.3,1.20855]
["bitfinex","ETHUSD",1646299346298,2.02851,2895.2,2894.4,3.5]
["bitfinex","ETHUSD",1646299346602,2.04180805,2895.2,2894.5,0.3443]
["bitfinex","ETHUSD",1646299346799,2.04180805,2895.2,2894.4,1.16447283]
["bitfinex","ETHUSD",1646299347201,2.04180805,2895.2,2894.4,1.50877283]
["bitfinex","ETHUSD",1646299347600,2.02851,2895.2,2894.4,1.50877283]
["bitfinex","ETHUSD",1646299347802,0.00332516,2894.9,2894.4,1.50877283]
["bitfinex","ETHUSD",1646299348803,2.02851,2895.2,2894.3,0.3]
["bitfinex","ETHUSD",1646299349005,0.0033252,2894.8,2894.2,0.3443]
["bitfinex","ETHUSD",1646299349405,0.0033252,2894.8,2894.2,3.8443]
["bitfinex","ETHUSD",1646299349604,0.0033252,2894.8,2894.2,0.3443]
["bitfinex","ETHUSD",1646299350044,0.3,2895.0,2894.6,1.11137865]
["bitfinex","ETHUSD",1646299350252,1.74186582,2895.2,2894.6,1.11137865]
["bitfinex","ETHUSD",1646299351050,1.72851,2895.2,2894.6,1.11137865]
["bitfinex","ETHUSD",1646299351351,0.00333949,2895.0,2894.2,0.3443]
["bitfinex","ETHUSD",1646299351548,0.30333949,2895.0,2894.2,0.3443]
["bitfinex","ETHUSD",1646299351948,1.16767949,2895.0,2894.2,0.3443]
["bitfinex","ETHUSD",1646299352149,0.86435,2894.9,2894.2,1.28621686]
["bitfinex","ETHUSD",1646299352349,0.86435,2894.9,2894.1,2.37284]
["bitfinex","ETHUSD",1646299352552,0.00333957,2894.7,2894.1,2.07284]
["bitfinex","ETHUSD",1646299352948,0.00333957,2894.7,2894.1,0.3443]
["bitfinex","ETHUSD",1646299353448,0.86435,2894.9,2894.1,0.3443]
["bitfinex","ETHUSD",1646299353651,0.86435,2894.9,2894.5,1.10795794]
["bitfinex","ETHUSD",1646299354203,0.86434,2895.0,2894.5,1.10795794]
["bitfinex","ETHUSD",1646299355003,0.86427,2895.2,2894.5,1.10795794]
["bitfinex","ETHUSD",1646299355004,0.00259889,2894.9,2894.5,1.10795794]
["bitfinex","ETHUSD",1646299355908,0.1726,2895.3,2894.5,1.10795794]
["bitfinex","ETHUSD",1646299356108,0.1726,2895.4,2895.3,0.99620191]
["bitfinex","ETHUSD",1646299356308,0.3,2895.7,2895.3,0.99620191]
["bitfinex","ETHUSD",1646299356508,0.1726,2895.6,2894.5,0.3443]
["bitfinex","ETHUSD",1646299356708,0.1726,2895.9,2894.5,0.3443]
["bitfinex","ETHUSD",1646299356912,0.1726,2896.0,2894.5,0.3443]
["bitfinex","ETHUSD",1646299357110,0.1726,2896.0,2894.5,10.8143]
["bitfinex","ETHUSD",1646299357409,0.00358003,2895.3,2894.5,10.8143]
["bitfinex","ETHUSD",1646299357651,0.00358003,2895.3,2894.5,0.3443]
["bitfinex","ETHUSD",1646299357851,0.00358003,2895.3,2894.8,1.72797]
["bitfinex","ETHUSD",1646299358052,0.00358003,2895.3,2894.8,2.07227]
["bitfinex","ETHUSD",1646299358252,0.01431798,2895.8,2894.8,2.07227]
["bitfinex","ETHUSD",1646299358455,0.86501,2895.9,2894.8,2.07227]
["bitfinex","ETHUSD",1646299358653,0.00358008,2895.2,2894.8,12.54227]
["bitfinex","ETHUSD",1646299358853,0.00358008,2895.2,2894.8,2.07227]
["bitfinex","ETHUSD",1646299359458,0.00358008,2895.2,2895.1,1.16774464]
["bitfinex","ETHUSD",1646299359654,0.9700277,2895.8,2894.8,2.07227]
["bitfinex","ETHUSD",1646299359853,0.00358009,2895.1,2894.8,2.07227]
["bitfinex","ETHUSD",1646299360257,0.00358009,2895.1,2894.8,12.54227]
["bitfinex","ETHUSD",1646299360455,0.00358009,2895.1,2894.8,2.07227]
["bitfinex","ETHUSD",1646299360656,1.16409,2895.9,2894.8,2.07227]
["bitfinex","ETHUSD",1646299361057,0.00349117,2895.1,2894.8,2.07227]
["bitfinex","ETHUSD",1646299361898,1.03765,2895.9,2894.8,2.07227]
["bitfinex","ETHUSD",1646299362101,0.00342332,2895.1,2894.8,2.07227]
["bitfinex","ETHUSD",1646299362901,0.00342332,2895.1,2894.9,1.08583612]
["bitfinex","ETHUSD",1646299363100,0.47356,2895.9,2895.0,0.86398]
["bitfinex","ETHUSD",1646299363300,0.00342332,2895.1,2895.0,0.86398]
["bitfinex","ETHUSD",1646299363500,0.00342332,2895.1,2894.8,2.02643902]
["bitfinex","ETHUSD",1646299363704,0.00342332,2895.1,2894.8,1.72643902]
["bitfinex","ETHUSD",1646299364304,0.86414,2895.6,2894.8,1.72643902]
["bitfinex","ETHUSD",1646299364607,0.00343154,2895.1,2894.8,1.72643902]
["bitfinex","ETHUSD",1646299365061,0.00343154,2895.1,2894.6,0.3]
["bitfinex","ETHUSD",1646299365253,0.00343154,2895.1,2894.4,3.1299]
["bitfinex","ETHUSD",1646299365453,0.86432,2895.0,2894.2,8.437]
["bitfinex","ETHUSD",1646299365653,0.86432,2895.0,2893.9,1.72854]
["bitfinex","ETHUSD",1646299365853,0.86764301,2895.0,2893.9,1.72854]
["bitfinex","ETHUSD",1646299366452,0.86441,2894.7,2893.8,1.03025392]
["bitfinex","ETHUSD",1646299366855,1.75187508,2894.7,2893.8,1.03025392]
["bitfinex","ETHUSD",1646299367054,0.00332311,2894.6,2893.8,1.03025392]
["bitfinex","ETHUSD",1646299367655,0.00332311,2894.6,2893.9,0.86433]
["bitfinex","ETHUSD",1646299367855,0.86436,2894.8,2893.9,0.86433]
["bitfinex","ETHUSD",1646299368058,1.14908123,2894.6,2893.9,1.16433]
["bitfinex","ETHUSD",1646299368255,0.00332625,2894.3,2893.9,0.3]
["bitfinex","ETHUSD",1646299368655,0.00332625,2894.3,2893.6,2.02865]
["bitfinex","ETHUSD",1646299369100,0.86436,2894.8,2893.6,2.02865]
["bitfinex","ETHUSD",1646299369301,0.8644,2894.7,2893.6,2.02865]
["bitfinex","ETHUSD",1646299369500,0.00334221,2894.1,2893.6,2.02865]
["bitfinex","ETHUSD",1646299369700,0.00334221,2894.1,2893.7,1.05704884]
["bitfinex","ETHUSD",1646299370405,0.8644,2894.7,2893.6,2.02865]
["bitfinex","ETHUSD",1646299370604,0.00334222,2894.0,2893.6,2.02865]
["bitfinex","ETHUSD",1646299371504,0.1726,2894.9,2893.6,2.02865]
["bitfinex","ETHUSD",1646299371505,0.86438,2894.6,2893.6,2.02865]
["bitfinex","ETHUSD",1646299371705,0.86438,2894.6,2893.9,0.93742784]
["bitfinex","ETHUSD",1646299372307,0.1726,2894.9,2893.9,0.93742784]
["bitfinex","ETHUSD",1646299372948,0.00333906,2894.5,2894.1,0.86424]
["bitfinex","ETHUSD",1646299373349,0.00333906,2894.5,2894.0,0.3]
["bitfinex","ETHUSD",1646299373748,0.00333906,2894.5,2893.8,0.3]
["bitfinex","ETHUSD",1646299373950,0.1726,2894.8,2893.6,2.02865]
["bitfinex","ETHUSD",1646299374153,0.0033391,2894.4,2893.6,2.02865]
["bitfinex","ETHUSD",1646299374751,0.0033391,2894.4,2894.0,1.21297026]
["bitfinex","ETHUSD",1646299374950,0.0033391,2894.4,2893.6,2.02865]
["bitfinex","ETHUSD",1646299375155,0.86435,2894.6,2893.6,2.02865]
["bitfinex","ETHUSD",1646299375351,0.00333911,2894.3,2893.6,2.02865]
["bitfinex","ETHUSD",1646299376153,0.00333911,2894.3,2893.3,2.8237]
["bitfinex","ETHUSD",1646299376154,0.86776911,2894.3,2893.3,2.8237]
["bitfinex","ETHUSD",1646299376402,0.86443,2894.3,2893.4,0.3]
["bitfinex","ETHUSD",1646299376598,0.00333963,2894.1,2893.2,16.44796241]
["bitfinex","ETHUSD",1646299376801,0.00333963,2894.1,2893.2,4.24913241]
["bitfinex","ETHUSD",1646299377000,0.00333963,2894.1,2893.2,1.51373241]
["bitfinex","ETHUSD",1646299377397,0.00333963,2894.1,2893.2,1.21373241]
["bitfinex","ETHUSD",1646299377598,1.21720859,2894.4,2893.3,0.99264123]
["bitfinex","ETHUSD",1646299377803,1.21720859,2894.4,2893.2,1.51373241]
["bitfinex","ETHUSD",1646299377804,0.00333971,2893.8,2893.2,1.51373241]
["bitfinex","ETHUSD",1646299378002,0.00333971,2893.8,2893.2,0.30113241]
["bitfinex","ETHUSD",1646299378200,0.00333971,2893.8,2892.9,0.00113241]
["bitfinex","ETHUSD",1646299378802,5.18168,2894.1,2893.0,0.86455]
["bitfinex","ETHUSD",1646299379001,5.18168,2894.1,2893.1,0.00113241]
["bitfinex","ETHUSD",1646299379002,0.00333978,2893.5,2893.1,0.00113241]
["bitfinex","ETHUSD",1646299379201,0.00333978,2893.5,2893.0,0.86455]
["bitfinex","ETHUSD",1646299379702,0.00333978,2893.5,2892.9,0.90460555]
["bitfinex","ETHUSD",1646299379900,0.3,2893.7,2892.9,0.90460555]
["bitfinex","ETHUSD",1646299380154,0.00333975,2893.4,2892.8,0.00113241]
["bitfinex","ETHUSD",1646299380557,0.00333975,2893.4,2892.7,0.016721]
["bitfinex","ETHUSD",1646299380755,0.00333975,2893.4,2892.8,11.33461]
["bitfinex","ETHUSD",1646299380956,0.00333975,2893.4,2892.9,1.43754939]
["bitfinex","ETHUSD",1646299381157,0.86449,2894.0,2892.9,3.16652939]
["bitfinex","ETHUSD",1646299381358,0.86449,2894.0,2893.0,0.00113241]
["bitfinex","ETHUSD",1646299381556,0.00333979,2893.2,2893.0,0.00113241]
["bitfinex","ETHUSD",1646299381757,0.00333979,2893.2,2893.1,1.01115119]
["bitfinex","ETHUSD",1646299382357,1.16449,2894.0,2893.1,1.01115119]
["bitfinex","ETHUSD",1646299382560,0.00333978,2893.3,2893.1,1.0122836]
["bitfinex","ETHUSD",1646299382757,0.00333978,2893.3,2893.1,1.01115119]
["bitfinex","ETHUSD",1646299383658,0.86449,2894.0,2893.1,1.01115119]
["bitfinex","ETHUSD",1646299383914,0.0033398,2893.3,2893.1,1.0122836]
["bitfinex","ETHUSD",1646299384114,0.0033398,2893.3,2893.1,1.00994527]
["bitfinex","ETHUSD",1646299384917,0.86465,2893.5,2892.8,0.00113241]
["bitfinex","ETHUSD",1646299385117,0.86465,2893.5,2892.8,0.30113241]
["bitfinex","ETHUSD",1646299385118,0.0033398,2893.3,2892.8,0.30113241]
["bitfinex","ETHUSD",1646299385317,0.0033398,2893.3,2892.8,0.00113241]
["bitfinex","ETHUSD",1646299385517,0.0033398,2893.3,2892.7,0.016721]
["bitfinex","ETHUSD",1646299386118,0.8393,2893.6,2892.7,0.016721]
["bitfinex","ETHUSD",1646299386119,1.91754312,2893.4,2892.7,0.016721]
["bitfinex","ETHUSD",1646299386319,1.72965,2893.2,2892.7,0.01785341]
["bitfinex","ETHUSD",1646299386519,1.72965,2893.2,2892.7,0.016721]
["bitfinex","ETHUSD",1646299387422,0.955775,2893.1,2892.7,0.016721]
["bitfinex","ETHUSD",1646299387677,1.820595,2893.1,2892.7,0.016721]
["bitfinex","ETHUSD",1646299388462,1.817252,2893.1,2892.7,0.016721]
["bitfinex","ETHUSD",1646299388664,0.00334302,2893.0,2892.7,0.016721]
["bitfinex","ETHUSD",1646299389664,0.86482,2893.1,2892.7,0.016721]
["bitfinex","ETHUSD",1646299389865,0.00334303,2893.0,2892.7,0.016721]
["bitfinex","ETHUSD",1646299390667,0.00334303,2893.0,2892.7,1.02103836]
["bitfinex","ETHUSD",1646299390872,0.8647,2893.4,2892.7,1.02103836]
["bitfinex","ETHUSD",1646299391068,0.00334305,2893.0,2892.7,1.02103836]
["bitfinex","ETHUSD",1646299391312,0.00334305,2893.0,2892.7,1.02217077]
["bitfinex","ETHUSD",1646299391512,0.00334305,2893.0,2892.7,1.02103836]
["bitfinex","ETHUSD",1646299391914,1.99520855,2893.8,2892.7,1.02103836]
["bitfinex","ETHUSD",1646299392114,0.86461,2893.8,2892.8,0.86569241]
["bitfinex","ETHUSD",1646299392314,0.00334305,2893.0,2892.8,0.86569241]
["bitfinex","ETHUSD",1646299392515,0.00334305,2893.0,2892.8,1.16456]
["bitfinex","ETHUSD",1646299393214,1.03741,2893.8,2892.8,1.16456]
["bitfinex","ETHUSD",1646299393417,0.00334304,2893.0,2892.9,0.00113241]
["bitfinex","ETHUSD",1646299393614,0.00334304,2893.0,2892.8,0.3]
["bitfinex","ETHUSD",1646299393814,0.00334304,2893.0,2892.8,10.47]
["bitfinex","ETHUSD",1646299394016,0.00334304,2893.0,2892.9,10.47]
["bitfinex","ETHUSD",1646299394215,0.00334304,2893.0,2892.9,11.90768625]
["bitfinex","ETHUSD",1646299394414,0.1728,2893.8,2893.4,0.92350881]
["bitfinex","ETHUSD",1646299394615,0.1728,2893.8,2893.0,0.00113241]
["bitfinex","ETHUSD",1646299394616,0.00334301,2893.1,2893.0,0.00113241]
["bitfinex","ETHUSD",1646299394815,0.00334301,2893.1,2892.9,10.47]
["bitfinex","ETHUSD",1646299395265,0.00334301,2893.1,2892.9,11.33447]
["bitfinex","ETHUSD",1646299395663,0.1728,2893.9,2892.9,11.33447]
["bitfinex","ETHUSD",1646299395864,0.003343,2893.1,2893.0,0.00113241]
["bitfinex","ETHUSD",1646299396067,0.003343,2893.1,2892.9,11.33447]
["bitfinex","ETHUSD",1646299396265,0.003343,2893.1,2893.0,1.13659653]
["bitfinex","ETHUSD",1646299396865,0.25,2894.0,2892.9,11.63447]
["bitfinex","ETHUSD",1646299397065,0.00334299,2893.2,2893.0,0.00113241]
["bitfinex","ETHUSD",1646299397265,0.00334299,2893.2,2892.9,10.47]
["bitfinex","ETHUSD",1646299398166,0.00334298,2893.2,2892.9,10.8143]
["bitfinex","ETHUSD",1646299398368,0.00334298,2893.2,2893.1,0.86447]
["bitfinex","ETHUSD",1646299398570,0.00334298,2893.2,2893.1,11.67877]
["bitfinex","ETHUSD",1646299398803,0.00334298,2893.2,2893.1,13.61131576]
["bitfinex","ETHUSD",1646299399004,1.21210004,2894.6,2893.8,0.97876437]
["bitfinex","ETHUSD",1646299399205,0.1726,2894.5,2893.8,0.97876437]
["bitfinex","ETHUSD",1646299399603,0.1726,2894.7,2893.8,0.97876437]
["bitfinex","ETHUSD",1646299400003,0.1726,2894.7,2893.6,0.3]
["bitfinex","ETHUSD",1646299400207,0.1726,2894.7,2893.5,0.86432]
["bitfinex","ETHUSD",1646299400808,0.86435,2895.0,2893.5,1.35932]
["bitfinex","ETHUSD",1646299400809,0.1726,2894.9,2893.5,1.35932]
["bitfinex","ETHUSD",1646299401016,0.86435,2895.0,2894.1,1.1500699]
["bitfinex","ETHUSD",1646299401212,0.00096,2895.1,2894.1,2.0142199]
["bitfinex","ETHUSD",1646299401213,0.86517,2895.1,2894.1,2.0142199]
["bitfinex","ETHUSD",1646299401508,0.86517,2895.1,2894.0,0.3]
["bitfinex","ETHUSD",1646299401709,0.86517,2895.1,2893.7,0.495]
["bitfinex","ETHUSD",1646299402009,0.00334509,2894.7,2893.7,0.495]
["bitfinex","ETHUSD",1646299402208,0.00334509,2894.7,2893.7,10.965]
["bitfinex","ETHUSD",1646299402410,0.86766509,2894.7,2894.0,1.20198967]
["bitfinex","ETHUSD",1646299402654,0.86766509,2894.7,2894.0,11.67198967]
["bitfinex","ETHUSD",1646299402655,0.00334509,2894.7,2894.0,11.67198967]
["bitfinex","ETHUSD",1646299402857,0.00096,2895.1,2894.0,12.01628967]
["bitfinex","ETHUSD",1646299403054,0.00334515,2894.5,2894.0,12.01628967]
["bitfinex","ETHUSD",1646299403657,0.00334515,2894.5,2894.0,1.20198967]
["bitfinex","ETHUSD",1646299403858,0.00334515,2894.5,2893.9,0.3]
["bitfinex","ETHUSD",1646299404074,2.07047793,2895.0,2893.9,0.3]
["bitfinex","ETHUSD",1646299404255,2.07047793,2895.0,2893.7,0.1726]
["bitfinex","ETHUSD",1646299404256,0.00334518,2894.4,2893.7,0.1726]
["bitfinex","ETHUSD",1646299404656,0.00334518,2894.4,2893.7,10.6426]
["bitfinex","ETHUSD",1646299404857,0.00334518,2894.4,2893.8,1.20108332]
["bitfinex","ETHUSD",1646299405359,0.86438,2894.6,2893.8,1.20108332]
["bitfinex","ETHUSD",1646299405560,0.86438,2894.6,2893.7,10.6426]
["bitfinex","ETHUSD",1646299405561,0.00334221,2894.2,2893.7,10.6426]
["bitfinex","ETHUSD",1646299406411,1.00911239,2894.6,2893.9,0.88513816]
["bitfinex","ETHUSD",1646299406608,0.00334225,2894.1,2893.9,0.88513816]
["bitfinex","ETHUSD",1646299406811,0.00334225,2894.1,2893.8,0.3]
["bitfinex","ETHUSD",1646299407008,0.00334225,2894.1,2893.8,11.97856]
["bitfinex","ETHUSD",1646299407208,0.00334225,2894.1,2893.8,11.67856]
["bitfinex","ETHUSD",1646299407410,0.00334225,2894.1,2893.9,12.54254]
["bitfinex","ETHUSD",1646299407711,0.00096,2895.1,2893.9,12.84254]
["bitfinex","ETHUSD",1646299407910,0.00334225,2894.1,2893.9,12.84254]
["bitfinex","ETHUSD",1646299408111,0.00334225,2894.1,2894.0,11.39615757]
["bitfinex","ETHUSD",1646299408514,0.00334225,2894.1,2893.6,1.3203]
["bitfinex","ETHUSD",1646299408716,0.00334225,2894.1,2893.6,1.1477]
["bitfinex","ETHUSD",1646299408919,0.1726,2894.8,2893.6,1.1477]
["bitfinex","ETHUSD",1646299409113,0.00334248,2894.2,2893.6,1.1477]
["bitfinex","ETHUSD",1646299409515,0.00334248,2894.2,2893.6,2.03747798]
["bitfinex","ETHUSD",1646299409713,0.00334248,2894.2,2893.3,12.3265]
["bitfinex","ETHUSD",1646299409915,0.00334248,2894.2,2893.4,1.73751068]
["bitfinex","ETHUSD",1646299410161,0.96452483,2894.4,2893.3,0.3]
["bitfinex","ETHUSD",1646299410162,0.86447,2894.3,2893.3,0.3]
["bitfinex","ETHUSD",1646299410363,0.00334252,2894.0,2893.2,0.00668596]
["bitfinex","ETHUSD",1646299410564,0.00334252,2894.0,2893.3,1.43753723]
["bitfinex","ETHUSD",1646299410761,0.94055389,2893.9,2893.3,1.43753723]
["bitfinex","ETHUSD",1646299411164,0.3443,2894.5,2893.2,0.30668596]
["bitfinex","ETHUSD",1646299411363,0.00334259,2893.7,2893.2,0.00668596]
["bitfinex","ETHUSD",1646299412165,0.00334259,2893.7,2893.2,0.87117596]
["bitfinex","ETHUSD",1646299412365,0.86453,2894.0,2893.2,1.17117596]
["bitfinex","ETHUSD",1646299412669,0.00334261,2893.6,2893.2,1.17117596]
["bitfinex","ETHUSD",1646299412867,0.00153971,2893.6,2893.2,1.17117596]
["bitfinex","ETHUSD",1646299413668,0.86453,2894.0,2893.2,1.17117596]
["bitfinex","ETHUSD",1646299413928,0.86453,2894.0,2893.2,11.64117596]
["bitfinex","ETHUSD",1646299414131,0.86445,2894.3,2893.2,11.64117596]
["bitfinex","ETHUSD",1646299414328,0.1728,2894.4,2893.2,11.64117596]
["bitfinex","ETHUSD",1646299414731,0.1726,2894.5,2893.2,11.64117596]
["bitfinex","ETHUSD",1646299414932,0.1726,2894.5,2893.3,11.90753711]
["bitfinex","ETHUSD",1646299415134,0.1726,2894.5,2893.5,0.86439]
["bitfinex","ETHUSD",1646299415433,0.8644,2894.4,2893.5,0.86439]
["bitfinex","ETHUSD",1646299416032,0.8644,2894.4,2893.6,1.22383609]
["bitfinex","ETHUSD",1646299416232,0.00375725,2894.1,2893.5,1.16439]
["bitfinex","ETHUSD",1646299416534,0.00375725,2894.1,2893.5,0.86439]
["bitfinex","ETHUSD",1646299417335,1.03931509,2894.0,2893.5,0.86439]
["bitfinex","ETHUSD",1646299417568,0.0037573,2893.9,2893.4,0.3]
["bitfinex","ETHUSD",1646299417763,0.0037573,2893.9,2893.2,0.00668596]
["bitfinex","ETHUSD",1646299418164,3.5037573,2893.9,2893.2,0.00668596]
["bitfinex","ETHUSD",1646299418366,1.03931509,2894.0,2893.2,0.00668596]
["bitfinex","ETHUSD",1646299418765,0.00375738,2893.7,2893.2,0.00668596]
["bitfinex","ETHUSD",1646299419165,0.86471,2893.6,2893.2,0.00668596]
["bitfinex","ETHUSD",1646299419368,1.72943,2893.6,2893.2,0.00668596]
["bitfinex","ETHUSD",1646299420164,1.72823741,2893.6,2893.2,0.00668596]
["bitfinex","ETHUSD",1646299421706,1.72823741,2893.6,2892.9,0.3]
["bitfinex","ETHUSD",1646299422205,1.72823741,2893.6,2892.4,1.05064415]
["bitfinex","ETHUSD",1646299422206,1.72823741,2893.6,2892.5,0.0052784]
["bitfinex","ETHUSD",1646299422405,1.72823741,2893.6,2892.6,1.43775396]
["bitfinex","ETHUSD",1646299422806,0.86351741,2893.6,2892.9,1.01881666]
["bitfinex","ETHUSD",1646299423007,0.00370046,2893.7,2892.9,1.01881666]
["bitfinex","ETHUSD",1646299423206,1.9977,2893.8,2892.9,1.01881666]
["bitfinex","ETHUSD",1646299423408,0.00284967,2893.7,2892.9,1.01881666]
["bitfinex","ETHUSD",1646299423709,0.00284967,2893.7,2893.0,1.43765425]
["bitfinex","ETHUSD",1646299423911,0.00284967,2893.7,2893.4,1.14979439]
["bitfinex","ETHUSD",1646299424110,0.00284967,2893.7,2892.9,10.47]
["bitfinex","ETHUSD",1646299424311,0.86456,2893.9,2893.0,1.43763914]
["bitfinex","ETHUSD",1646299424713,0.00358031,2893.7,2893.0,1.43763914]
["bitfinex","ETHUSD",1646299425662,0.86456,2893.9,2893.1,1.06579483]
["bitfinex","ETHUSD",1646299426063,0.00358015,2893.7,2893.0,0.3]
["bitfinex","ETHUSD",1646299426364,0.00358015,2893.7,2892.9,0.00107723]
["bitfinex","ETHUSD",1646299426963,1.7292,2893.9,2893.0,0.98913591]
["bitfinex","ETHUSD",1646299427165,0.0035801,2893.7,2893.0,0.98913591]
["bitfinex","ETHUSD",1646299428165,1.7292,2893.9,2893.0,0.98913591]
["bitfinex","ETHUSD",1646299428365,0.86465,2893.6,2892.9,0.30107723]
["bitfinex","ETHUSD",1646299428566,1.72938,2893.6,2892.9,0.00107723]
["bitfinex","ETHUSD",1646299428818,1.72938,2893.6,2892.6,1.43891159]
["bitfinex","ETHUSD",1646299428819,2.10083,2893.6,2892.6,1.43891159]
["bitfinex","ETHUSD",1646299429014,2.44513,2893.6,2892.5,0.0052784]
["bitfinex","ETHUSD",1646299429309,2.61793,2893.6,2892.5,0.0052784]
["bitfinex","ETHUSD",1646299429510,2.44513,2893.6,2892.5,0.0052784]
["bitfinex","ETHUSD",1646299429711,0.8875612,2893.1,2892.5,1.08026354]
["bitfinex","ETHUSD",1646299429909,0.8875612,2893.1,2892.6,0.00107723]
["bitfinex","ETHUSD",1646299430116,0.86474,2893.4,2892.5,0.0052784]
["bitfinex","ETHUSD",1646299431215,0.86474,2893.4,2892.6,1.14899943]
["bitfinex","ETHUSD",1646299431816,0.86474,2893.4,2892.6,1.15007666]
["bitfinex","ETHUSD",1646299432219,1.09492243,2893.3,2892.6,1.15007666]
["bitfinex","ETHUSD",1646299432417,0.86474,2893.4,2892.6,1.14899943]
["bitfinex","ETHUSD",1646299432664,0.86474,2893.4,2892.6,1.15007666]
["bitfinex","ETHUSD",1646299433468,2.10083,2893.6,2892.7,1.43779761]
["bitfinex","ETHUSD",1646299433469,2.10076,2893.6,2892.7,1.43779761]
["bitfinex","ETHUSD",1646299433664,2.10076,2893.6,2892.7,1.43887484]
["bitfinex","ETHUSD",1646299433864,2.10076,2893.6,2893.2,0.99293996]
["bitfinex","ETHUSD",1646299434067,2.10076,2893.6,2892.8,0.00107723]
["bitfinex","ETHUSD",1646299434068,1.2361,2893.6,2892.8,0.00107723]
["bitfinex","ETHUSD",1646299434569,1.2361,2893.6,2892.8,1.43775623]
["bitfinex","ETHUSD",1646299434769,1.2361,2893.6,2892.9,1.43778626]
["bitfinex","ETHUSD",1646299434968,0.00333407,2893.7,2892.9,1.43886349]
["bitfinex","ETHUSD",1646299435368,0.1728,2893.8,2892.9,1.43886349]
["bitfinex","ETHUSD",1646299435570,0.00334427,2893.7,2893.2,1.10295801]
["bitfinex","ETHUSD",1646299435768,0.00334427,2893.7,2893.1,0.3]
["bitfinex","ETHUSD",1646299436068,0.00334427,2893.7,2893.0,0.86451]
["bitfinex","ETHUSD",1646299436310,0.00334427,2893.7,2893.0,1.16451]
["bitfinex","ETHUSD",1646299436510,0.1728,2893.9,2893.0,1.16451]
["bitfinex","ETHUSD",1646299436710,0.00334436,2893.7,2893.0,1.16451]
["bitfinex","ETHUSD",1646299437110,0.00334436,2893.7,2893.0,0.3]
["bitfinex","ETHUSD",1646299437510,0.00334436,2893.7,2892.7,0.00107723]
["bitfinex","ETHUSD",1646299437711,1.91213441,2893.8,2892.7,0.00107723]
["bitfinex","ETHUSD",1646299437914,0.00334436,2893.7,2892.7,1.43885388]
["bitfinex","ETHUSD",1646299438114,0.00334436,2893.7,2892.8,0.00107723]
["bitfinex","ETHUSD",1646299438915,1.21847297,2893.3,2892.8,0.00107723]
["bitfinex","ETHUSD",1646299439116,1.21847297,2893.3,2892.7,1.09233968]
["bitfinex","ETHUSD",1646299439316,1.21847297,2893.3,2892.6,0.30107723]
["bitfinex","ETHUSD",1646299439518,1.21847297,2893.3,2892.7,1.43779297]
["bitfinex","ETHUSD",1646299441668,1.0375,2893.6,2892.7,1.43779297]
["bitfinex","ETHUSD",1646299441867,1.0375,2893.6,2892.7,1.4388702]
["bitfinex","ETHUSD",1646299443167,0.8647,2893.6,2892.7,1.4388702]
["bitfinex","ETHUSD",1646299443370,1.23614351,2893.7,2892.7,1.4388702]
["bitfinex","ETHUSD",1646299443667,1.2328,2893.7,2892.8,0.00107723]
["bitfinex","ETHUSD",1646299443914,1.23614351,2893.7,2892.8,0.00107723]
["bitfinex","ETHUSD",1646299444119,2.2123134,2893.7,2893.1,1.18742019]
["bitfinex","ETHUSD",1646299444317,0.00334351,2893.7,2893.1,1.18742019]
["bitfinex","ETHUSD",1646299444918,0.1728,2893.9,2893.0,0.3]
["bitfinex","ETHUSD",1646299445122,0.00334374,2893.7,2893.0,0.3]
["bitfinex","ETHUSD",1646299445318,0.00334374,2893.7,2892.9,0.86454]
["bitfinex","ETHUSD",1646299446118,0.1728,2893.9,2893.2,1.23486898]
["bitfinex","ETHUSD",1646299446319,0.00334364,2893.7,2893.2,1.23486898]
["bitfinex","ETHUSD",1646299446517,0.00334364,2893.7,2892.9,0.86454]
["bitfinex","ETHUSD",1646299446718,0.00334364,2893.7,2892.8,3.40107723]
["bitfinex","ETHUSD",1646299447319,1.38168,2893.8,2892.8,3.40107723]
["bitfinex","ETHUSD",1646299447563,1.38168,2893.8,2892.8,4.3451787]
["bitfinex","ETHUSD",1646299447564,0.92672785,2893.4,2892.8,4.3451787]
["bitfinex","ETHUSD",1646299447964,0.86467,2893.5,2892.8,3.40107723]
["bitfinex","ETHUSD",1646299448965,1.00215521,2893.2,2892.8,3.40107723]
["bitfinex","ETHUSD",1646299449166,1.00215521,2893.2,2892.8,3.39857319]
["bitfinex","ETHUSD",1646299450275,1.86694521,2893.2,2892.8,3.39857319]
["bitfinex","ETHUSD",1646299450472,2.36194521,2893.2,2892.8,3.39857319]
["bitfinex","ETHUSD",1646299450672,3.5,2893.1,2892.8,3.39857319]
["bitfinex","ETHUSD",1646299450870,2.66194521,2893.2,2892.8,3.39857319]
["bitfinex","ETHUSD",1646299450871,0.1728,2893.0,2892.8,3.39857319]
["bitfinex","ETHUSD",1646299451071,1.90275,2893.1,2892.8,3.39857319]
["bitfinex","ETHUSD",1646299451327,0.3,2893.0,2892.8,3.39857319]
["bitfinex","ETHUSD",1646299451525,1.90275,2893.1,2892.8,3.39857319]
["bitfinex","ETHUSD",1646299451824,1.72995,2893.1,2892.8,3.39857319]
["bitfinex","ETHUSD",1646299453128,1.72995,2893.1,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299455286,2.90460521,2893.2,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299455287,1.03759,2893.2,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299455489,0.86479,2893.2,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299455887,1.03749,2893.6,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299456086,0.86469,2893.6,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299456287,1.1562473,2893.5,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299456886,0.86469,2893.6,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299457389,0.1728,2893.7,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299457390,0.00334353,2893.7,2892.9,1.43780501]
["bitfinex","ETHUSD",1646299458187,1.1538,2893.8,2892.9,1.43780501]
["bitfinex","ETHUSD",1646299458487,0.00334366,2893.7,2892.9,1.43780501]
["bitfinex","ETHUSD",1646299458922,0.00334366,2893.7,2892.8,3.69082786]
["bitfinex","ETHUSD",1646299459321,0.86477,2893.5,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299459522,0.86475,2893.4,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299460426,0.86485,2893.2,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299461127,0.86475,2893.4,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299461727,0.86486,2893.2,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299463566,1.19679406,2893.0,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299465371,1.73006,2892.9,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299466172,1.19679406,2893.0,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299467820,0.86485,2893.1,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299468719,1.0,2893.2,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299468920,1.16340653,2893.2,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299469121,1.03755,2893.4,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299469820,0.86475,2893.4,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299470268,0.1728,2893.5,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299470470,1.16111741,2893.3,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299471269,0.1728,2893.5,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299471469,1.03751,2893.5,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299471669,1.33751,2893.5,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299472269,1.03751,2893.5,2893.0,1.20202345]
["bitfinex","ETHUSD",1646299472473,0.86471,2893.5,2893.0,1.20202345]
["bitfinex","ETHUSD",1646299472672,2.19123,2893.8,2893.0,1.20202345]
["bitfinex","ETHUSD",1646299472873,0.00334352,2893.7,2893.0,1.20202345]
["bitfinex","ETHUSD",1646299473917,2.01843,2893.8,2892.9,0.3]
["bitfinex","ETHUSD",1646299473918,2.88311,2893.8,2892.9,0.3]
["bitfinex","ETHUSD",1646299474113,0.0033437,2893.7,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299474516,1.7295,2893.6,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299475318,0.86477,2893.5,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299475918,0.98049222,2893.2,2892.8,3.39082786]
["bitfinex","ETHUSD",1646299476222,0.98049222,2893.2,2892.8,3.38991094]
["bitfinex","ETHUSD",1646299476819,0.86476,2893.4,2892.8,3.38991094]
["bitfinex","ETHUSD",1646299477019,1.7295,2893.6,2892.8,3.38991094]
["bitfinex","ETHUSD",1646299478069,1.1246959,2893.3,2892.8,3.38991094]
["bitfinex","ETHUSD",1646299479471,0.86474,2893.4,2892.9,3.5]
["bitfinex","ETHUSD",1646299479671,0.86474,2893.4,2892.8,3.38991094]
["bitfinex","ETHUSD",1646299480574,1.14880902,2893.3,2892.8,3.38991094]
["bitfinex","ETHUSD",1646299481914,0.86474,2893.4,2892.8,3.38991094]
["bitfinex","ETHUSD",1646299487768,2.09228661,2893.4,2892.9,1.43784116]
["bitfinex","ETHUSD",1646299488813,0.86474,2893.4,2892.9,1.43784116]
["bitfinex","ETHUSD",1646299491318,1.7295,2893.6,2892.9,1.43784116]
["bitfinex","ETHUSD",1646299492319,0.00334361,2893.7,2893.5,1.17803238]
["bitfinex","ETHUSD",1646299492765,0.00334361,2893.7,2893.4,0.3]
["bitfinex","ETHUSD",1646299492968,1.72918,2894.0,2893.4,0.3]
["bitfinex","ETHUSD",1646299493168,0.00334383,2893.7,2893.1,0.3443]
["bitfinex","ETHUSD",1646299493368,0.00334383,2893.7,2893.4,0.3491]
["bitfinex","ETHUSD",1646299493569,0.00334383,2893.7,2893.5,1.93244641]
["bitfinex","ETHUSD",1646299493766,0.00096,2894.4,2893.5,1.93244641]
["bitfinex","ETHUSD",1646299493767,0.00096,2894.4,2893.7,0.00668766]
["bitfinex","ETHUSD",1646299493967,0.00096,2894.4,2893.8,1.43744641]
["bitfinex","ETHUSD",1646299494165,2.795,2895.0,2894.1,0.92971129]
["bitfinex","ETHUSD",1646299494166,0.93689011,2894.8,2894.1,0.92971129]
["bitfinex","ETHUSD",1646299494365,0.00096,2894.5,2894.2,3.5]
["bitfinex","ETHUSD",1646299494669,0.00096,2894.9,2894.2,3.5]
["bitfinex","ETHUSD",1646299494880,2.495,2895.0,2894.2,3.5]
["bitfinex","ETHUSD",1646299495669,2.495,2895.0,2894.2,14.05]
["bitfinex","ETHUSD",1646299495670,2.49596,2895.0,2894.2,14.05]
["bitfinex","ETHUSD",1646299495869,2.49596,2895.0,2894.2,14.91414]
["bitfinex","ETHUSD",1646299496329,2.49596,2895.0,2894.2,15.21414]
["bitfinex","ETHUSD",1646299496921,0.00375853,2894.7,2894.2,3.8]
["bitfinex","ETHUSD",1646299497327,0.00375853,2894.7,2894.2,3.5]
["bitfinex","ETHUSD",1646299497720,3.36021,2895.0,2894.2,3.5]
["bitfinex","ETHUSD",1646299498121,0.00375858,2894.6,2894.2,3.5]
["bitfinex","ETHUSD",1646299499021,3.36021,2895.0,2894.2,3.5]
["bitfinex","ETHUSD",1646299499221,0.00375859,2894.5,2894.2,3.5]
["bitfinex","ETHUSD",1646299500175,3.36021,2895.0,2894.2,3.5]
["bitfinex","ETHUSD",1646299500574,0.00375861,2894.5,2894.2,3.5]
["bitfinex","ETHUSD",1646299501173,0.00375861,2894.5,2894.1,0.3]
["bitfinex","ETHUSD",1646299501375,1.09921097,2894.6,2893.9,4.1443]
["bitfinex","ETHUSD",1646299501573,1.10017097,2894.6,2893.9,14.6943]
["bitfinex","ETHUSD",1646299501774,0.00366734,2894.5,2893.9,15.90494449]
["bitfinex","ETHUSD",1646299501974,0.00366734,2894.5,2894.0,0.86427]
["bitfinex","ETHUSD",1646299502175,0.00366734,2894.5,2894.1,3.5]
["bitfinex","ETHUSD",1646299502376,0.00366734,2894.5,2894.1,5.22851]
["bitfinex","ETHUSD",1646299502578,0.00096,2894.9,2894.1,5.22851]
["bitfinex","ETHUSD",1646299502875,0.00366736,2894.4,2894.1,5.22851]
["bitfinex","ETHUSD",1646299503274,0.00366736,2894.4,2894.2,1.21078144]
["bitfinex","ETHUSD",1646299503474,0.00366736,2894.4,2894.3,3.5]
["bitfinex","ETHUSD",1646299503915,1.00264133,2894.8,2894.3,3.5]
["bitfinex","ETHUSD",1646299503916,1.00264133,2894.8,2894.3,4.36425]
["bitfinex","ETHUSD",1646299504116,0.00366736,2894.4,2894.3,4.36425]
["bitfinex","ETHUSD",1646299504315,0.00366736,2894.4,2894.3,0.86425]
["bitfinex","ETHUSD",1646299504719,0.00366736,2894.4,2894.3,4.36425]
["bitfinex","ETHUSD",1646299504920,0.00366736,2894.4,2894.3,14.91425]
["bitfinex","ETHUSD",1646299505122,0.00096,2894.9,2894.3,14.91425]
["bitfinex","ETHUSD",1646299505319,0.00362087,2894.5,2894.3,14.91425]
["bitfinex","ETHUSD",1646299505519,0.00362087,2894.5,2894.4,3.5]
["bitfinex","ETHUSD",1646299505918,0.00362087,2894.5,2894.4,3.8]
["bitfinex","ETHUSD",1646299506319,0.00096,2894.9,2894.5,1.7289448]
["bitfinex","ETHUSD",1646299506519,2.495,2895.0,2894.6,3.5]
["bitfinex","ETHUSD",1646299506720,2.495,2895.0,2894.7,10.55]
["bitfinex","ETHUSD",1646299506923,2.495,2895.0,2894.8,14.05]
["bitfinex","ETHUSD",1646299507118,2.495,2895.0,2894.9,3.5]
["bitfinex","ETHUSD",1646299507321,0.01448085,2895.1,2895.0,2.2]
["bitfinex","ETHUSD",1646299507572,5.273,2896.2,2895.0,8.29167]
["bitfinex","ETHUSD",1646299507573,0.00096,2895.6,2895.0,8.29167]
["bitfinex","ETHUSD",1646299507773,0.1726,2895.9,2895.0,8.29167]
["bitfinex","ETHUSD",1646299507774,0.01448071,2895.5,2895.0,8.29167]
["bitfinex","ETHUSD",1646299507970,0.01448071,2895.5,2895.0,4.79167]
["bitfinex","ETHUSD",1646299508170,0.01448071,2895.5,2895.0,2.59167]
["bitfinex","ETHUSD",1646299508570,1.07622788,2895.6,2895.0,3.56572779]
["bitfinex","ETHUSD",1646299508769,0.17356,2895.9,2895.0,3.56572779]
["bitfinex","ETHUSD",1646299508970,0.00359117,2895.4,2895.0,3.56572779]
["bitfinex","ETHUSD",1646299509772,0.00096,2895.7,2895.0,3.56572779]
["bitfinex","ETHUSD",1646299509970,0.95229643,2895.7,2895.2,0.864]
["bitfinex","ETHUSD",1646299510173,0.00359118,2895.3,2895.2,0.864]
["bitfinex","ETHUSD",1646299511075,0.95229643,2895.7,2895.2,0.864]
["bitfinex","ETHUSD",1646299511319,0.95229643,2895.7,2895.2,4.264]
["bitfinex","ETHUSD",1646299511320,0.00359117,2895.4,2895.2,4.264]
["bitfinex","ETHUSD",1646299511919,0.00359117,2895.4,2895.2,3.4]
["bitfinex","ETHUSD",1646299512322,0.86411,2895.5,2895.2,3.4]
["bitfinex","ETHUSD",1646299512621,0.00359546,2895.4,2895.2,3.4]
["bitfinex","ETHUSD",1646299513523,0.86411,2895.5,2895.2,3.4]
["bitfinex","ETHUSD",1646299513723,0.00359546,2895.4,2895.2,3.4]
["bitfinex","ETHUSD",1646299514526,0.86411,2895.5,2895.2,3.4]
["bitfinex","ETHUSD",1646299514929,0.00359546,2895.4,2895.2,3.4]
["bitfinex","ETHUSD",1646299515978,0.00359483,2895.4,2895.2,3.4]
["bitfinex","ETHUSD",1646299516977,0.00096,2895.8,2895.3,3.5]
["bitfinex","ETHUSD",1646299517180,0.1726,2895.9,2895.2,3.4]
["bitfinex","ETHUSD",1646299517480,0.00359483,2895.4,2895.2,3.4]
["bitfinex","ETHUSD",1646299518280,0.00096,2895.8,2895.2,3.4]
["bitfinex","ETHUSD",1646299518478,0.00359483,2895.4,2895.3,3.5]
["bitfinex","ETHUSD",1646299518678,0.00359483,2895.4,2895.2,3.4]
["bitfinex","ETHUSD",1646299519517,0.00096,2895.8,2895.2,3.4]
["bitfinex","ETHUSD",1646299519715,1.03658,2895.9,2895.2,3.4]
["bitfinex","ETHUSD",1646299519917,0.00359492,2895.4,2895.2,3.4]
["bitfinex","ETHUSD",1646299521422,0.00359492,2895.4,2895.3,3.5]
["bitfinex","ETHUSD",1646299521821,0.00096,2895.8,2895.3,4.36392]
["bitfinex","ETHUSD",1646299522021,1.08885221,2896.0,2895.3,4.36005068]
["bitfinex","ETHUSD",1646299522220,0.00359491,2895.5,2895.3,1.16005068]
["bitfinex","ETHUSD",1646299523072,0.00096,2895.9,2895.3,1.16005068]
["bitfinex","ETHUSD",1646299523273,7.31779,2896.2,2895.3,1.16005068]
["bitfinex","ETHUSD",1646299523274,0.00359488,2895.5,2895.3,1.16005068]
["bitfinex","ETHUSD",1646299523578,0.00359488,2895.5,2895.4,3.43333353]
["bitfinex","ETHUSD",1646299523774,0.00359488,2895.5,2895.4,11.3893]
["bitfinex","ETHUSD",1646299523775,9.488e-05,2895.5,2895.4,11.3893]
["bitfinex","ETHUSD",1646299523972,9.488e-05,2895.5,2895.4,15.81997322]
["bitfinex","ETHUSD",1646299524173,0.00096,2896.3,2895.6,10.55]
["bitfinex","ETHUSD",1646299524373,0.25,2896.4,2895.9,0.9459603]
["bitfinex","ETHUSD",1646299524573,0.00096,2896.3,2895.7,0.86366]
["bitfinex","ETHUSD",1646299524774,1.23404896,2896.5,2895.8,0.3]
["bitfinex","ETHUSD",1646299525074,0.00096,2896.4,2895.7,0.86366]
["bitfinex","ETHUSD",1646299525276,3.5,2896.4,2895.7,0.86366]
["bitfinex","ETHUSD",1646299525476,1.23404896,2896.5,2895.7,0.86366]
["bitfinex","ETHUSD",1646299525676,1.23500896,2896.5,2895.7,0.86366]
["bitfinex","ETHUSD",1646299526924,0.00375981,2896.2,2895.7,0.86366]
["bitfinex","ETHUSD",1646299527928,0.00096,2896.3,2895.6,2.02732]
["bitfinex","ETHUSD",1646299528127,0.00375986,2896.1,2895.6,2.02732]
["bitfinex","ETHUSD",1646299529129,1.72888,2896.3,2895.7,14.35]
["bitfinex","ETHUSD",1646299529130,0.00096,2896.3,2895.7,14.35]
["bitfinex","ETHUSD",1646299529330,0.00375989,2896.0,2895.9,1.18579956]
["bitfinex","ETHUSD",1646299529727,0.00375989,2896.0,2895.9,3.8]
["bitfinex","ETHUSD",1646299530178,0.00096,2896.9,2895.9,5.52717]
["bitfinex","ETHUSD",1646299530379,0.00096,2896.9,2895.9,5.82717]
["bitfinex","ETHUSD",1646299530577,0.00375986,2896.1,2895.9,5.82717]
["bitfinex","ETHUSD",1646299530777,0.00375986,2896.1,2896.0,0.86359]
["bitfinex","ETHUSD",1646299531480,0.00096,2896.6,2896.0,0.86359]
["bitfinex","ETHUSD",1646299531676,0.00370255,2896.2,2896.0,0.86359]
["bitfinex","ETHUSD",1646299532077,0.00370255,2896.2,2896.0,4.26359]
["bitfinex","ETHUSD",1646299532278,0.00370255,2896.2,2896.0,5.1272438]
["bitfinex","ETHUSD",1646299532476,0.00370255,2896.2,2896.0,8.9272438]
["bitfinex","ETHUSD",1646299532678,0.17356,2896.9,2896.2,0.86368]
["bitfinex","ETHUSD",1646299532877,0.0148079,2896.7,2896.3,3.5]
["bitfinex","ETHUSD",1646299533077,0.0148079,2896.7,2896.2,0.86368]
["bitfinex","ETHUSD",1646299533677,0.0148079,2896.7,2896.3,3.5]
["bitfinex","ETHUSD",1646299533925,0.00096,2896.9,2896.2,0.86368]
["bitfinex","ETHUSD",1646299534125,0.00370243,2896.6,2896.2,0.86368]
["bitfinex","ETHUSD",1646299535127,0.00096,2896.9,2896.2,0.86368]
["bitfinex","ETHUSD",1646299535329,0.00357986,2896.5,2896.2,0.86368]
["bitfinex","ETHUSD",1646299536329,0.00096,2896.9,2896.2,0.86368]
["bitfinex","ETHUSD",1646299536632,0.00357987,2896.5,2896.2,4.36368]
["bitfinex","ETHUSD",1646299536829,0.00357987,2896.5,2896.2,0.86368]
["bitfinex","ETHUSD",1646299537429,0.01527733,2896.9,2896.2,0.86368]
["bitfinex","ETHUSD",1646299537671,0.00096,2896.9,2896.3,3.5]
["bitfinex","ETHUSD",1646299537871,0.00357987,2896.5,2896.2,1.16368]
["bitfinex","ETHUSD",1646299538272,0.00357987,2896.5,2896.2,0.86368]
["bitfinex","ETHUSD",1646299538673,0.01527733,2896.9,2896.2,0.86368]
["bitfinex","ETHUSD",1646299538674,0.00096,2896.9,2896.2,0.86368]
["bitfinex","ETHUSD",1646299538877,0.00347822,2896.5,2896.2,0.86368]
["bitfinex","ETHUSD",1646299539277,0.00347822,2896.5,2896.4,10.55]
["bitfinex","ETHUSD",1646299539476,0.00347822,2896.5,2896.4,14.05]
["bitfinex","ETHUSD",1646299539776,0.00096,2897.1,2896.4,14.6943]
["bitfinex","ETHUSD",1646299539974,0.00096,2897.2,2896.5,11.41345]
["bitfinex","ETHUSD",1646299540178,0.01391069,2897.0,2896.6,14.05]
["bitfinex","ETHUSD",1646299540379,0.01391069,2897.0,2896.7,1.17226454]
["bitfinex","ETHUSD",1646299540679,0.01391069,2897.0,2896.8,3.5]
["bitfinex","ETHUSD",1646299540878,0.01391069,2897.0,2896.6,12.57691]
["bitfinex","ETHUSD",1646299541079,0.00096,2897.3,2896.6,12.57691]
["bitfinex","ETHUSD",1646299541329,0.00347808,2897.0,2896.6,15.1672069]
["bitfinex","ETHUSD",1646299541520,0.00347808,2897.0,2896.7,14.35]
["bitfinex","ETHUSD",1646299541718,0.00347808,2897.0,2896.7,3.8]
["bitfinex","ETHUSD",1646299541924,0.00347808,2897.0,2896.7,1.16346]
["bitfinex","ETHUSD",1646299542319,0.00096,2897.3,2896.7,4.96346]
["bitfinex","ETHUSD",1646299542520,0.00359505,2897.0,2896.7,1.46346]
["bitfinex","ETHUSD",1646299542922,0.00359505,2897.0,2896.7,4.96346]
["bitfinex","ETHUSD",1646299543321,0.00359505,2897.0,2896.7,1.46346]
["bitfinex","ETHUSD",1646299543523,0.17356,2897.5,2896.7,1.46346]
["bitfinex","ETHUSD",1646299543722,0.00359505,2897.0,2896.7,4.96346]
["bitfinex","ETHUSD",1646299543921,0.00359505,2897.0,2896.7,15.51346]
["bitfinex","ETHUSD",1646299544525,0.00359505,2897.0,2896.7,4.96346]
["bitfinex","ETHUSD",1646299544723,0.00096,2897.4,2896.7,4.96346]
["bitfinex","ETHUSD",1646299544928,0.00359505,2897.0,2896.7,1.46346]
["bitfinex","ETHUSD",1646299545973,1.22174335,2897.4,2896.7,1.46346]
["bitfinex","ETHUSD",1646299546173,0.00359542,2897.0,2896.7,1.46346]
["bitfinex","ETHUSD",1646299547176,2.08529335,2897.4,2896.7,1.46346]
["bitfinex","ETHUSD",1646299547373,0.00359542,2897.0,2896.7,1.46346]
["bitfinex","ETHUSD",1646299548277,2.08529335,2897.4,2896.7,1.46346]
["bitfinex","ETHUSD",1646299548474,0.00359542,2897.0,2896.7,1.46346]
["bitfinex","ETHUSD",1646299549517,2.08529335,2897.4,2896.7,1.46346]
["bitfinex","ETHUSD",1646299549719,0.00359537,2897.0,2896.7,1.46346]
["bitfinex","ETHUSD",1646299550121,0.00359537,2897.0,2896.6,7.2]
["bitfinex","ETHUSD",1646299550821,0.00096,2897.4,2896.6,7.2]
["bitfinex","ETHUSD",1646299551022,0.00359538,2896.9,2896.7,0.8634481]
["bitfinex","ETHUSD",1646299551820,0.01533937,2897.4,2896.7,0.8634481]
["bitfinex","ETHUSD",1646299551821,0.00096,2897.4,2896.7,0.8634481]
["bitfinex","ETHUSD",1646299552226,0.00359538,2896.9,2896.6,7.2]
["bitfinex","ETHUSD",1646299553072,0.01533937,2897.4,2896.6,7.2]
["bitfinex","ETHUSD",1646299553073,1.14196498,2897.1,2896.6,7.2]
["bitfinex","ETHUSD",1646299553271,0.0035954,2896.9,2896.6,7.2]
["bitfinex","ETHUSD",1646299554370,0.00096,2897.4,2896.6,7.2]
["bitfinex","ETHUSD",1646299554570,0.0035954,2896.9,2896.6,7.2]
["bitfinex","ETHUSD",1646299554774,0.0035954,2896.9,2896.6,7.19856409]
["bitfinex","ETHUSD",1646299554971,0.0035954,2896.9,2896.6,3.69856409]
["bitfinex","ETHUSD",1646299555375,0.0035954,2896.9,2896.7,3.5]
["bitfinex","ETHUSD",1646299555576,0.00096,2897.4,2896.7,3.5]
["bitfinex","ETHUSD",1646299555875,0.00096,2897.4,2896.7,14.05]
["bitfinex","ETHUSD",1646299555876,0.0035954,2896.9,2896.7,14.05]
["bitfinex","ETHUSD",1646299556175,0.0035954,2896.9,2896.8,3.5]
["bitfinex","ETHUSD",1646299556823,0.87854395,2897.4,2896.8,4.38673541]
["bitfinex","ETHUSD",1646299557023,0.00359538,2897.0,2896.8,3.5]
["bitfinex","ETHUSD",1646299557825,0.00096,2897.3,2896.8,3.5]
["bitfinex","ETHUSD",1646299558027,0.17356,2897.5,2896.8,3.5]
["bitfinex","ETHUSD",1646299558226,0.00359536,2897.0,2896.8,3.5]
["bitfinex","ETHUSD",1646299558428,0.00359536,2897.0,2896.7,0.3]
["bitfinex","ETHUSD",1646299558625,0.00359536,2897.0,2896.6,8.06198589]
["bitfinex","ETHUSD",1646299559026,1.1405557,2897.4,2896.6,8.06198589]
["bitfinex","ETHUSD",1646299559229,1.1405557,2897.4,2896.6,9.27224198]
["bitfinex","ETHUSD",1646299559428,0.00359539,2896.9,2896.6,8.06198589]
["bitfinex","ETHUSD",1646299559630,0.00359539,2896.9,2896.6,4.56198589]
["bitfinex","ETHUSD",1646299560378,2.0040957,2897.4,2896.6,4.56198589]
["bitfinex","ETHUSD",1646299560574,0.0035954,2896.9,2896.7,3.5]
["bitfinex","ETHUSD",1646299561378,0.0035954,2896.9,2896.6,4.56198589]
["bitfinex","ETHUSD",1646299561575,2.0040957,2897.4,2896.6,4.56198589]
["bitfinex","ETHUSD",1646299561775,0.00359539,2896.9,2896.6,4.56198589]
["bitfinex","ETHUSD",1646299561979,0.00359539,2896.9,2896.7,3.5]
["bitfinex","ETHUSD",1646299562379,0.00359539,2896.9,2896.6,4.56198589]
["bitfinex","ETHUSD",1646299562776,2.0040957,2897.4,2896.6,4.56198589]
["bitfinex","ETHUSD",1646299562977,0.00359539,2896.9,2896.6,4.56198589]
["bitfinex","ETHUSD",1646299563821,2.0040957,2897.4,2896.6,4.56198589]
["bitfinex","ETHUSD",1646299564022,0.0035954,2896.9,2896.6,4.56198589]
["bitfinex","ETHUSD",1646299564820,0.0035954,2896.9,2896.7,3.5]
["bitfinex","ETHUSD",1646299565021,1.1405557,2897.4,2896.6,4.56198589]
["bitfinex","ETHUSD",1646299565424,0.0035954,2896.9,2896.6,7.4806395]
["bitfinex","ETHUSD",1646299565825,0.0035954,2896.9,2896.7,3.5]
["bitfinex","ETHUSD",1646299566227,0.00096,2897.4,2896.7,3.5]
["bitfinex","ETHUSD",1646299566625,0.00359539,2896.9,2896.7,3.5]
["bitfinex","ETHUSD",1646299567428,0.00096,2897.2,2896.7,3.5]
["bitfinex","ETHUSD",1646299567672,0.00096,2897.4,2896.7,3.5]
["bitfinex","ETHUSD",1646299567875,0.00359539,2896.9,2896.7,3.5]
["bitfinex","ETHUSD",1646299568074,0.00359539,2896.9,2896.7,14.05]
["bitfinex","ETHUSD",1646299568273,9.539e-05,2896.9,2896.8,14.05]
["bitfinex","ETHUSD",1646299568477,9.539e-05,2896.9,2896.8,17.48355106]
["bitfinex","ETHUSD",1646299568674,0.0153394,2897.4,2896.9,10.55]
["bitfinex","ETHUSD",1646299568675,0.00096,2897.4,2896.9,10.55]
["bitfinex","ETHUSD",1646299568875,0.25,2897.6,2897.1,10.55]
["bitfinex","ETHUSD",1646299569076,0.00096,2898.2,2897.1,10.55]
["bitfinex","ETHUSD",1646299569274,0.00096,2898.2,2897.2,3.5]
["bitfinex","ETHUSD",1646299569476,0.00096,2898.2,2897.2,3.995]
["bitfinex","ETHUSD",1646299569874,1.21226586,2898.0,2897.4,1.03145835]
["bitfinex","ETHUSD",1646299570075,1.21226586,2898.0,2897.2,3.5]
["bitfinex","ETHUSD",1646299570278,1.21226586,2898.0,2897.2,3.995]
["bitfinex","ETHUSD",1646299571080,1.21226586,2898.0,2897.3,3.5]
["bitfinex","ETHUSD",1646299571321,0.00375934,2897.7,2897.3,4.6631481]
["bitfinex","ETHUSD",1646299571520,0.00375934,2897.7,2897.3,15.2131481]
["bitfinex","ETHUSD",1646299571722,0.00375934,2897.7,2897.3,15.5131481]
["bitfinex","ETHUSD",1646299572321,0.00096,2897.9,2897.3,17.2155681]
["bitfinex","ETHUSD",1646299572521,0.86318,2898.6,2897.3,17.2155681]
["bitfinex","ETHUSD",1646299572522,0.00096,2898.3,2897.3,17.2155681]
["bitfinex","ETHUSD",1646299572721,0.00375937,2897.6,2897.3,17.2155681]
["bitfinex","ETHUSD",1646299573223,0.00375937,2897.6,2897.3,18.2155681]
["bitfinex","ETHUSD",1646299573424,0.01503522,2898.1,2897.3,18.2155681]
["bitfinex","ETHUSD",1646299573621,0.00096,2898.2,2897.3,18.2155681]
["bitfinex","ETHUSD",1646299573820,0.00096,2898.2,2897.3,21.6155681]
["bitfinex","ETHUSD",1646299573821,0.00375939,2897.6,2897.3,21.6155681]
["bitfinex","ETHUSD",1646299574023,0.00375939,2897.6,2897.5,10.8943]
["bitfinex","ETHUSD",1646299574223,0.00375939,2897.6,2897.5,15.1893]
["bitfinex","ETHUSD",1646299574621,0.00096,2898.5,2897.5,15.1893]
["bitfinex","ETHUSD",1646299574825,1.04532632,2898.4,2897.9,10.55]
["bitfinex","ETHUSD",1646299575074,0.01503516,2898.1,2897.9,12.5758407]
["bitfinex","ETHUSD",1646299575278,0.01503516,2898.1,2898.0,14.05]
["bitfinex","ETHUSD",1646299575480,0.01503516,2898.1,2898.0,14.35]
["bitfinex","ETHUSD",1646299575679,0.01503516,2898.1,2898.0,3.8]
["bitfinex","ETHUSD",1646299575981,0.25096,2898.7,2898.0,3.8]
["bitfinex","ETHUSD",1646299576180,0.00366475,2898.2,2898.1,0.8630208]
["bitfinex","ETHUSD",1646299576378,0.00366475,2898.2,2898.1,14.9130208]
["bitfinex","ETHUSD",1646299576578,0.00366475,2898.2,2898.1,15.2130208]
["bitfinex","ETHUSD",1646299577182,0.1724,2899.1,2898.1,15.2130208]
["bitfinex","ETHUSD",1646299577183,0.00096,2899.0,2898.1,15.2130208]
["bitfinex","ETHUSD",1646299577379,0.00366472,2898.3,2898.1,16.0461208]
["bitfinex","ETHUSD",1646299577678,0.00366472,2898.3,2898.2,10.55]
["bitfinex","ETHUSD",1646299577879,0.00366472,2898.3,2898.2,0.3]
["bitfinex","ETHUSD",1646299578180,0.00366472,2898.3,2897.8,0.495]
["bitfinex","ETHUSD",1646299578181,0.00366472,2898.3,2897.6,1.7261624]
["bitfinex","ETHUSD",1646299578379,1.2740057,2898.7,2897.6,1.7261624]
["bitfinex","ETHUSD",1646299578380,7.31,2898.5,2897.6,1.7261624]
["bitfinex","ETHUSD",1646299578584,0.0036647,2898.4,2897.6,1.7261624]
["bitfinex","ETHUSD",1646299578820,0.0046247,2898.4,2897.6,1.7261624]
["bitfinex","ETHUSD",1646299579223,0.0046247,2898.4,2897.7,14.05]
["bitfinex","ETHUSD",1646299579421,0.00096,2898.4,2897.7,14.05]
["bitfinex","ETHUSD",1646299579619,7.31,2898.5,2897.9,0.8630786]
["bitfinex","ETHUSD",1646299579820,0.00358631,2898.1,2897.9,0.8630786]
["bitfinex","ETHUSD",1646299580528,0.00358631,2898.1,2897.9,1.1630786]
["bitfinex","ETHUSD",1646299580724,0.00096,2898.4,2897.9,1.1630786]
["bitfinex","ETHUSD",1646299580925,7.31,2898.5,2897.9,1.1630786]
["bitfinex","ETHUSD",1646299580926,0.00358631,2898.1,2897.9,1.1630786]
["bitfinex","ETHUSD",1646299581924,0.00096,2898.4,2897.9,1.1630786]
["bitfinex","ETHUSD",1646299582126,0.00358631,2898.1,2897.9,1.1630786]
["bitfinex","ETHUSD",1646299583071,0.00096,2898.4,2897.9,1.1630786]
["bitfinex","ETHUSD",1646299583275,7.31,2898.5,2897.9,1.1630786]
["bitfinex","ETHUSD",1646299583478,0.00359597,2898.1,2898.0,14.05]
["bitfinex","ETHUSD",1646299583675,0.00359597,2898.1,2898.0,10.85]
["bitfinex","ETHUSD",1646299584072,0.00359597,2898.1,2898.0,14.35]
["bitfinex","ETHUSD",1646299584273,7.31,2898.5,2898.0,14.35]
["bitfinex","ETHUSD",1646299584473,0.00359596,2898.2,2898.0,14.35]
["bitfinex","ETHUSD",1646299584678,0.00359596,2898.2,2898.1,3.5]
["bitfinex","ETHUSD",1646299584876,0.00359596,2898.2,2898.0,10.85]
["bitfinex","ETHUSD",1646299585076,0.00359596,2898.2,2898.0,11.7130212]
["bitfinex","ETHUSD",1646299585479,7.31,2898.5,2898.0,12.0130212]
["bitfinex","ETHUSD",1646299585678,0.00359594,2898.2,2898.0,12.0130212]
["bitfinex","ETHUSD",1646299586324,0.00359594,2898.2,2898.0,15.5130212]
["bitfinex","ETHUSD",1646299586522,0.00359594,2898.2,2898.1,3.5]
["bitfinex","ETHUSD",1646299586723,0.00096,2898.7,2898.0,12.0130212]
["bitfinex","ETHUSD",1646299586934,0.25,2899.0,2898.4,7.3]
["bitfinex","ETHUSD",1646299587132,6.15568109,2900.5,2898.6,10.55]
["bitfinex","ETHUSD",1646299587133,0.25,2899.6,2898.6,10.55]
["bitfinex","ETHUSD",1646299587334,0.94491773,2899.6,2898.8,10.55]
["bitfinex","ETHUSD",1646299587530,0.8627,2900.1,2899.0,10.55]
["bitfinex","ETHUSD",1646299587733,0.8627,2900.1,2899.0,0.795]
["bitfinex","ETHUSD",1646299588132,0.8627,2900.1,2899.1,0.8626754]
["bitfinex","ETHUSD",1646299588432,0.1724,2900.0,2899.1,0.8626754]
["bitfinex","ETHUSD",1646299588631,0.3,2900.0,2899.1,0.8626754]
["bitfinex","ETHUSD",1646299588833,0.1724,2899.9,2899.1,0.8626754]
["bitfinex","ETHUSD",1646299589031,0.1724,2900.3,2899.1,0.8626754]
["bitfinex","ETHUSD",1646299589231,1.23212869,2899.2,2899.0,2.0253507]
["bitfinex","ETHUSD",1646299589431,1.23212869,2899.2,2898.4,1.608]
["bitfinex","ETHUSD",1646299589634,1.23212869,2899.2,2898.1,0.06155004]
["bitfinex","ETHUSD",1646299589635,3.5,2899.1,2898.1,0.06155004]
["bitfinex","ETHUSD",1646299589832,1.23212869,2899.2,2898.1,0.06155004]
["bitfinex","ETHUSD",1646299590279,0.8631,2899.0,2898.1,0.06155004]
["bitfinex","ETHUSD",1646299590676,0.0037607,2898.8,2898.1,0.06155004]
["bitfinex","ETHUSD",1646299591077,0.0037607,2898.8,2898.3,0.8630404]
["bitfinex","ETHUSD",1646299591278,0.0037607,2898.8,2898.3,1.1630404]
["bitfinex","ETHUSD",1646299591482,0.001016,2899.1,2898.3,1.1630404]
["bitfinex","ETHUSD",1646299591676,0.00348699,2898.8,2898.3,1.1630404]
["bitfinex","ETHUSD",1646299592283,0.00348699,2898.8,2898.3,11.7130404]
["bitfinex","ETHUSD",1646299592680,0.001016,2899.2,2898.6,10.55]
["bitfinex","ETHUSD",1646299592978,0.00348699,2898.8,2898.6,10.55]
["bitfinex","ETHUSD",1646299593178,0.00348699,2898.8,2898.6,11.345]
["bitfinex","ETHUSD",1646299593580,0.01394446,2899.6,2898.9,10.55]
["bitfinex","ETHUSD",1646299593829,0.001016,2899.8,2899.0,12.5751266]
["bitfinex","ETHUSD",1646299594035,0.001016,2899.8,2899.2,10.55]
["bitfinex","ETHUSD",1646299594230,0.001016,2900.0,2899.3,14.05]
["bitfinex","ETHUSD",1646299594430,0.001016,2900.1,2899.3,14.05]
["bitfinex","ETHUSD",1646299594636,0.001016,2900.2,2899.6,11.42152693]
["bitfinex","ETHUSD",1646299594831,0.001016,2900.3,2899.7,0.8625384]
["bitfinex","ETHUSD",1646299595031,0.001016,2900.5,2899.7,4.3625384]
["bitfinex","ETHUSD",1646299595234,0.001016,2900.5,2899.8,0.3]
["bitfinex","ETHUSD",1646299595436,0.173416,2900.6,2899.8,0.3]
["bitfinex","ETHUSD",1646299595637,1.12024845,2900.6,2899.8,0.3]
["bitfinex","ETHUSD",1646299595838,0.173416,2900.6,2899.7,3.8]
["bitfinex","ETHUSD",1646299596034,0.173416,2900.6,2899.7,14.35]
["bitfinex","ETHUSD",1646299596236,0.173416,2900.6,2899.8,11.71239]
["bitfinex","ETHUSD",1646299596438,0.001016,2900.6,2899.9,3.5]
["bitfinex","ETHUSD",1646299596640,0.00282448,2900.3,2899.9,3.5]
["bitfinex","ETHUSD",1646299596838,0.00282448,2900.3,2899.9,14.05]
["bitfinex","ETHUSD",1646299597137,0.00282448,2900.3,2899.9,3.5]
["bitfinex","ETHUSD",1646299597339,0.00282448,2900.3,2899.9,0.8625205]
["bitfinex","ETHUSD",1646299597588,0.95305943,2900.5,2900.0,0.3]
["bitfinex","ETHUSD",1646299597771,0.0037603,2900.2,2900.0,0.3]
["bitfinex","ETHUSD",1646299597972,0.0037603,2900.2,2899.8,0.3]
["bitfinex","ETHUSD",1646299598172,0.0037603,2900.2,2899.7,0.3]
["bitfinex","ETHUSD",1646299598776,0.001016,2900.4,2899.9,0.0611034]
["bitfinex","ETHUSD",1646299598973,0.00376035,2900.1,2899.9,0.0611034]
["bitfinex","ETHUSD",1646299600075,0.00376033,2900.1,2899.9,14.1111034]
["bitfinex","ETHUSD",1646299600278,0.00376033,2900.1,2900.0,3.8]
["bitfinex","ETHUSD",1646299600480,0.00376033,2900.1,2900.0,14.35]
["bitfinex","ETHUSD",1646299601078,0.01605507,2900.6,2900.0,14.35]
["bitfinex","ETHUSD",1646299601079,0.001016,2900.6,2900.0,14.35]
["bitfinex","ETHUSD",1646299601323,0.015039,2900.6,2900.2,0.8623303]
["bitfinex","ETHUSD",1646299601527,0.015039,2900.6,2900.3,3.5]
["bitfinex","ETHUSD",1646299601727,0.015039,2900.6,2900.3,1.7246476]
["bitfinex","ETHUSD",1646299602323,0.001016,2901.1,2900.3,1.7246476]
["bitfinex","ETHUSD",1646299602525,0.00365491,2900.6,2900.3,5.2246476]
["bitfinex","ETHUSD",1646299603525,0.173316,2901.2,2900.3,5.2246476]
["bitfinex","ETHUSD",1646299603724,0.00365491,2900.6,2900.3,5.2246476]
["bitfinex","ETHUSD",1646299604326,0.00365491,2900.6,2900.3,8.6246476]
["bitfinex","ETHUSD",1646299604724,0.5943,2901.5,2900.3,19.6696476]
["bitfinex","ETHUSD",1646299604725,0.173316,2901.3,2900.3,19.6696476]
["bitfinex","ETHUSD",1646299604925,0.00365491,2900.6,2900.5,11.41222]
["bitfinex","ETHUSD",1646299605176,0.00365491,2900.6,2900.5,15.40722]
["bitfinex","ETHUSD",1646299605375,0.01461745,2901.0,2900.7,10.55]
["bitfinex","ETHUSD",1646299605577,0.01461745,2901.0,2900.9,10.55]
["bitfinex","ETHUSD",1646299605777,0.01461745,2901.0,2900.9,14.545]
["bitfinex","ETHUSD",1646299605978,0.001016,2901.3,2900.9,14.545]
["bitfinex","ETHUSD",1646299606176,0.001016,2901.7,2900.9,14.545]
["bitfinex","ETHUSD",1646299606379,0.001016,2901.8,2901.2,10.55]
["bitfinex","ETHUSD",1646299606577,2.0806,2902.2,2901.3,14.545]
["bitfinex","ETHUSD",1646299606578,2.081616,2902.2,2901.3,14.545]
["bitfinex","ETHUSD",1646299606777,0.001016,2901.8,2901.4,0.495]
["bitfinex","ETHUSD",1646299606979,2.2923022,2901.9,2901.7,1.88602365]
["bitfinex","ETHUSD",1646299607177,2.2923022,2901.9,2901.7,2.91292365]
["bitfinex","ETHUSD",1646299607379,2.2923022,2901.9,2901.8,14.05]
["bitfinex","ETHUSD",1646299607576,2.2923022,2901.9,2901.8,11.045]
["bitfinex","ETHUSD",1646299607777,2.2923022,2901.9,2901.8,0.495]
["bitfinex","ETHUSD",1646299608278,2.2923022,2901.9,2901.8,11.045]
["bitfinex","ETHUSD",1646299608476,2.2923022,2901.9,2901.8,0.495]
["bitfinex","ETHUSD",1646299610327,3.52755723,2901.9,2901.7,0.3]
["bitfinex","ETHUSD",1646299610527,3.52755723,2901.9,2901.5,0.3]
["bitfinex","ETHUSD",1646299610728,3.52755723,2901.9,2901.4,2.024048]
["bitfinex","ETHUSD",1646299610932,3.53131817,2901.9,2901.4,2.024048]
["bitfinex","ETHUSD",1646299611928,3.52755723,2901.9,2901.4,2.024048]
["bitfinex","ETHUSD",1646299612133,0.00376099,2901.8,2901.4,2.024048]
["bitfinex","ETHUSD",1646299613179,2.2923022,2901.9,2901.4,2.024048]
["bitfinex","ETHUSD",1646299613387,0.00376101,2901.7,2901.4,2.024048]
["bitfinex","ETHUSD",1646299614183,0.00376101,2901.7,2901.6,0.04044373]
["bitfinex","ETHUSD",1646299614382,2.2923022,2901.9,2901.6,0.04044373]
["bitfinex","ETHUSD",1646299614582,0.00357189,2901.7,2901.6,0.04044373]
["bitfinex","ETHUSD",1646299615486,2.2923022,2901.9,2901.6,0.04044373]
["bitfinex","ETHUSD",1646299615684,0.00357186,2901.8,2901.6,0.04044373]
["bitfinex","ETHUSD",1646299616738,2.2923022,2901.9,2901.6,0.04044373]
["bitfinex","ETHUSD",1646299616938,0.00357185,2901.8,2901.6,0.04044373]
["bitfinex","ETHUSD",1646299617943,2.2923022,2901.9,2901.6,0.04044373]
["bitfinex","ETHUSD",1646299618139,0.00367658,2901.8,2901.6,14.09044373]
["bitfinex","ETHUSD",1646299618340,0.00367658,2901.8,2901.6,3.84044373]
["bitfinex","ETHUSD",1646299618541,0.00367658,2901.8,2901.6,0.34044373]
["bitfinex","ETHUSD",1646299618743,0.00367658,2901.8,2901.7,0.01997273]
["bitfinex","ETHUSD",1646299618940,0.00367658,2901.8,2901.7,0.31997273]
["bitfinex","ETHUSD",1646299619141,3.42966587,2901.9,2901.7,0.01997273]
["bitfinex","ETHUSD",1646299619340,2.29597877,2901.9,2901.7,0.01997273]
["bitfinex","ETHUSD",1646299620480,2.2923022,2901.9,2901.7,0.01997273]
["bitfinex","ETHUSD",1646299620677,2.29597875,2901.9,2901.7,0.01997273]
["bitfinex","ETHUSD",1646299621778,2.29588447,2901.9,2901.7,0.01997273]
["bitfinex","ETHUSD",1646299622780,2.2923022,2901.9,2901.7,0.01997273]
["bitfinex","ETHUSD",1646299622978,2.29588447,2901.9,2901.7,0.01997273]
["bitfinex","ETHUSD",1646299623678,2.29588447,2901.9,2901.8,0.02028627]
["bitfinex","ETHUSD",1646299623929,2.2923022,2901.9,2901.8,0.02028627]
["bitfinex","ETHUSD",1646299624128,2.29588447,2901.9,2901.8,0.02028627]
["bitfinex","ETHUSD",1646299625135,2.2923022,2901.9,2901.8,0.02028627]
["bitfinex","ETHUSD",1646299626435,3.6,2901.8,2900.9,0.1723]
["bitfinex","ETHUSD",1646299626634,3.6,2901.8,2900.8,4.3621763]
["bitfinex","ETHUSD",1646299626635,0.001016,2901.8,2900.8,4.3621763]
["bitfinex","ETHUSD",1646299627682,1.04909947,2901.5,2901.1,0.8620764]
["bitfinex","ETHUSD",1646299627880,2.4646022,2901.9,2901.1,0.8620764]
["bitfinex","ETHUSD",1646299627882,0.00359618,2901.4,2901.1,0.8620764]
["bitfinex","ETHUSD",1646299628078,0.00359618,2901.4,2901.1,1.4620764]
["bitfinex","ETHUSD",1646299628679,0.001016,2901.8,2901.1,1.4620764]
["bitfinex","ETHUSD",1646299628879,2.2923022,2901.9,2901.1,1.4620764]
["bitfinex","ETHUSD",1646299629081,2.4646022,2901.9,2901.8,0.02028627]
["bitfinex","ETHUSD",1646299629280,2.2923022,2901.9,2901.8,0.02028627]
["bitfinex","ETHUSD",1646299629480,2.4646022,2901.9,2901.8,0.02028627]
["bitfinex","ETHUSD",1646299629679,2.2923022,2901.9,2901.8,0.02028627]
["bitfinex","ETHUSD",1646299630081,2.2923022,2901.9,2901.7,0.01377197]
["bitfinex","ETHUSD",1646299631345,2.29589624,2901.9,2901.7,0.01377197]
["bitfinex","ETHUSD",1646299632427,2.2923022,2901.9,2901.7,0.01377197]
["bitfinex","ETHUSD",1646299632629,2.29589654,2901.9,2901.7,0.01377197]
["bitfinex","ETHUSD",1646299633030,2.46819654,2901.9,2901.7,0.01377197]
["bitfinex","ETHUSD",1646299633627,2.4646022,2901.9,2901.7,0.01377197]
["bitfinex","ETHUSD",1646299633827,2.46819654,2901.9,2901.7,0.01377197]
["bitfinex","ETHUSD",1646299634227,2.46819654,2901.9,2901.8,0.01498582]
["bitfinex","ETHUSD",1646299634827,2.4646022,2901.9,2901.8,0.01498582]
["bitfinex","ETHUSD",1646299635081,2.2923022,2901.9,2901.8,0.01498582]
["bitfinex","ETHUSD",1646299635485,2.2923022,2901.9,2901.8,3.41498582]
["bitfinex","ETHUSD",1646299645379,2.4646022,2901.9,2901.8,0.30680108]
["bitfinex","ETHUSD",1646299645579,2.9596022,2901.9,2901.8,0.30680108]
["bitfinex","ETHUSD",1646299645779,3.9596022,2901.9,2901.8,0.30680108]
["bitfinex","ETHUSD",1646299646429,0.86245,2901.6,2900.6,0.1723]
["bitfinex","ETHUSD",1646299646629,0.86247,2901.3,2900.6,0.1723]
["bitfinex","ETHUSD",1646299647328,0.99275626,2900.9,2900.6,0.1723]
["bitfinex","ETHUSD",1646299647528,0.00101809,2901.2,2900.6,0.1723]
["bitfinex","ETHUSD",1646299647730,0.86247,2901.3,2900.6,0.1723]
["bitfinex","ETHUSD",1646299648132,0.00359454,2901.0,2900.6,0.1723]
["bitfinex","ETHUSD",1646299649132,0.86345809,2901.2,2900.6,0.1723]
["bitfinex","ETHUSD",1646299649432,0.00359457,2900.9,2900.1,1.2465]
["bitfinex","ETHUSD",1646299649632,0.86256,2900.8,2900.0,3.2884]
["bitfinex","ETHUSD",1646299649830,0.86256,2900.8,2899.9,0.8625531]
["bitfinex","ETHUSD",1646299650280,0.86256,2900.8,2900.2,0.97216697]
["bitfinex","ETHUSD",1646299650281,1.85448507,2900.8,2900.2,0.97216697]
["bitfinex","ETHUSD",1646299650679,0.00359439,2900.7,2900.2,1.27216697]
["bitfinex","ETHUSD",1646299651481,0.86256,2900.8,2900.2,1.27216697]
["bitfinex","ETHUSD",1646299651884,0.00359448,2900.7,2900.2,1.27216697]
["bitfinex","ETHUSD",1646299652782,0.86256,2900.8,2900.2,1.27216697]
["bitfinex","ETHUSD",1646299652983,0.00359448,2900.7,2900.2,1.27216697]
["bitfinex","ETHUSD",1646299653182,0.00359448,2900.7,2900.2,0.3]
["bitfinex","ETHUSD",1646299653383,0.86618448,2900.7,2900.2,0.3]
["bitfinex","ETHUSD",1646299653587,0.86618448,2900.7,2900.1,0.3]
["bitfinex","ETHUSD",1646299653829,0.86618448,2900.7,2900.4,0.03489432]
["bitfinex","ETHUSD",1646299654030,0.86259,2900.7,2900.4,0.03489432]
["bitfinex","ETHUSD",1646299654330,0.86618444,2900.7,2900.4,0.03489432]
["bitfinex","ETHUSD",1646299654732,0.00359444,2900.7,2900.4,0.03489432]
["bitfinex","ETHUSD",1646299655135,0.1723,2901.0,2900.4,0.03489432]
["bitfinex","ETHUSD",1646299655332,0.1723,2901.1,2900.4,0.03489432]
["bitfinex","ETHUSD",1646299655533,0.00359459,2900.7,2900.4,0.03489432]
["bitfinex","ETHUSD",1646299656135,0.00359459,2900.7,2900.4,3.43489432]
["bitfinex","ETHUSD",1646299656336,0.1723,2901.1,2900.4,3.73489432]
["bitfinex","ETHUSD",1646299656533,0.00359459,2900.7,2900.4,3.73489432]
["bitfinex","ETHUSD",1646299657587,0.1723,2901.1,2900.4,3.73489432]
["bitfinex","ETHUSD",1646299657786,0.00359458,2900.7,2900.4,3.73489432]
["bitfinex","ETHUSD",1646299658589,0.00359458,2900.7,2900.6,0.01754605]
["bitfinex","ETHUSD",1646299658789,0.86245,2901.0,2900.6,0.01754605]
["bitfinex","ETHUSD",1646299658986,0.00359458,2900.7,2900.6,0.01754605]
["bitfinex","ETHUSD",1646299660086,0.86245,2901.0,2900.6,0.01754605]
["bitfinex","ETHUSD",1646299660292,0.00359462,2900.8,2900.6,0.01754605]
["bitfinex","ETHUSD",1646299661090,1.72495,2901.0,2900.6,0.01754605]
["bitfinex","ETHUSD",1646299661327,1.07117368,2900.9,2900.6,0.01754605]
["bitfinex","ETHUSD",1646299661528,0.00359461,2900.8,2900.6,0.01754605]
["bitfinex","ETHUSD",1646299662429,0.86245,2901.0,2900.6,0.01754605]
["bitfinex","ETHUSD",1646299662629,0.00359461,2900.8,2900.6,0.01754605]
["bitfinex","ETHUSD",1646299663630,2.73691682,2901.0,2900.7,0.01646194]
["bitfinex","ETHUSD",1646299663831,0.00359461,2900.8,2900.7,0.01646194]
["bitfinex","ETHUSD",1646299664831,1.72496,2901.0,2900.7,0.01646194]
["bitfinex","ETHUSD",1646299665082,0.00359459,2900.9,2900.7,0.01646194]
["bitfinex","ETHUSD",1646299665889,2.65943503,2901.0,2900.7,0.01646194]
["bitfinex","ETHUSD",1646299666289,0.00359458,2900.9,2900.7,0.01646194]
["bitfinex","ETHUSD",1646299667093,1.72496,2901.0,2900.7,0.01646194]
["bitfinex","ETHUSD",1646299667591,0.00359458,2900.9,2900.7,0.01646194]
["bitfinex","ETHUSD",1646299668490,2.91740567,2901.0,2900.7,0.01646194]
["bitfinex","ETHUSD",1646299668691,0.00359458,2900.9,2900.7,0.01646194]
["bitfinex","ETHUSD",1646299669531,1.72496,2901.0,2900.7,0.01565391]
["bitfinex","ETHUSD",1646299669732,0.00359458,2900.9,2900.7,0.01565391]
["bitfinex","ETHUSD",1646299670837,0.1723,2901.1,2900.7,0.01565391]
["bitfinex","ETHUSD",1646299671036,0.00359458,2900.9,2900.7,0.01565391]
["bitfinex","ETHUSD",1646299672042,0.1723,2901.1,2900.7,0.01565391]
["bitfinex","ETHUSD",1646299672240,0.00359458,2900.9,2900.7,0.01565391]
["bitfinex","ETHUSD",1646299673284,3.0239,2901.2,2900.7,0.01565391]
["bitfinex","ETHUSD",1646299673583,0.00359458,2900.9,2900.7,0.01565391]
["bitfinex","ETHUSD",1646299673785,0.00359458,2900.9,2900.8,0.01567797]
["bitfinex","ETHUSD",1646299674385,3.0239,2901.2,2900.8,0.01567797]
["bitfinex","ETHUSD",1646299674586,0.00359456,2901.0,2900.8,0.01567797]
["bitfinex","ETHUSD",1646299675588,3.0239,2901.2,2900.8,0.01567797]
["bitfinex","ETHUSD",1646299675788,0.00359455,2901.0,2900.8,0.01567797]
["bitfinex","ETHUSD",1646299676837,0.86237,2901.3,2900.8,0.01567797]
["bitfinex","ETHUSD",1646299677030,0.00359455,2901.0,2900.8,0.01567797]
["bitfinex","ETHUSD",1646299677231,0.86604455,2901.0,2900.8,0.01567797]
["bitfinex","ETHUSD",1646299678039,0.86245,2901.0,2900.8,0.01567797]
["bitfinex","ETHUSD",1646299678235,0.86604455,2901.0,2900.8,0.01567797]
["bitfinex","ETHUSD",1646299678639,0.86604455,2901.0,2900.9,0.01589569]
["bitfinex","ETHUSD",1646299679235,0.86245,2901.0,2900.9,0.01589569]
["bitfinex","ETHUSD",1646299679836,0.81245,2901.0,2900.9,0.01589569]
["bitfinex","ETHUSD",1646299681289,0.86606453,2901.1,2900.9,0.01589569]
["bitfinex","ETHUSD",1646299681587,0.86247,2901.1,2900.9,0.01589569]
["bitfinex","ETHUSD",1646299681787,0.86606453,2901.1,2900.9,0.01589569]
["bitfinex","ETHUSD",1646299682791,0.86247,2901.1,2900.9,0.01589569]
["bitfinex","ETHUSD",1646299682991,0.86606452,2901.1,2900.9,0.01589569]
["bitfinex","ETHUSD",1646299683192,0.1723,2901.0,2900.9,0.01589569]
["bitfinex","ETHUSD",1646299684031,0.1723,2901.0,2900.8,0.04582869]
["bitfinex","ETHUSD",1646299685537,0.17589455,2901.0,2900.8,0.04582869]
["bitfinex","ETHUSD",1646299686238,0.17589455,2901.0,2900.8,3.44582869]
["bitfinex","ETHUSD",1646299686937,0.00359455,2901.0,2900.8,3.44582869]
["bitfinex","ETHUSD",1646299687584,0.86247,2901.1,2900.8,3.44582869]
["bitfinex","ETHUSD",1646299687786,0.00359455,2901.0,2900.8,3.44582869]
["bitfinex","ETHUSD",1646299688685,0.86247,2901.1,2900.8,3.44582869]
["bitfinex","ETHUSD",1646299688886,0.86247,2901.1,2900.8,3.43015072]
["bitfinex","ETHUSD",1646299689085,0.0034468,2901.0,2900.8,3.43015072]
["bitfinex","ETHUSD",1646299689990,0.86247,2901.1,2900.8,3.43015072]
["bitfinex","ETHUSD",1646299690190,0.0034468,2901.0,2900.8,3.43015072]
["bitfinex","ETHUSD",1646299691190,0.86247,2901.1,2900.8,3.43015072]
["bitfinex","ETHUSD",1646299691434,0.0034468,2901.0,2900.8,3.43015072]
["bitfinex","ETHUSD",1646299692236,0.0034468,2901.0,2900.9,3.5]
["bitfinex","ETHUSD",1646299692433,0.4223,2901.6,2900.8,3.43015072]
["bitfinex","ETHUSD",1646299692434,0.25,2901.6,2900.8,3.43015072]
["bitfinex","ETHUSD",1646299692636,0.00359456,2901.0,2900.9,3.5]
["bitfinex","ETHUSD",1646299692832,0.00359456,2901.0,2900.8,3.43015072]
["bitfinex","ETHUSD",1646299693634,1.1829,2901.7,2901.3,1.12834656]
["bitfinex","ETHUSD",1646299693836,0.01438716,2901.5,2900.9,3.530146]
["bitfinex","ETHUSD",1646299694036,0.87674716,2901.5,2900.9,0.030146]
["bitfinex","ETHUSD",1646299694738,0.86236,2901.5,2900.9,0.030146]
["bitfinex","ETHUSD",1646299695188,0.86248,2901.2,2901.0,1.12883362]
["bitfinex","ETHUSD",1646299696287,0.86607728,2901.2,2901.0,1.12883362]
["bitfinex","ETHUSD",1646299697088,0.86607728,2901.2,2900.9,0.030146]
["bitfinex","ETHUSD",1646299697288,0.86248,2901.2,2900.9,0.030146]
["bitfinex","ETHUSD",1646299697488,0.86607409,2901.2,2900.9,0.030146]
["bitfinex","ETHUSD",1646299698288,0.86607409,2901.2,2900.9,1.05695642]
["bitfinex","ETHUSD",1646299698489,0.86248,2901.2,2900.9,1.05695642]
["bitfinex","ETHUSD",1646299698689,0.86248,2901.2,2901.1,0.04504222]
["bitfinex","ETHUSD",1646299698690,0.86607411,2901.2,2901.1,0.04504222]
["bitfinex","ETHUSD",1646299699737,0.86248,2901.2,2901.1,0.04504222]
["bitfinex","ETHUSD",1646299701141,0.86248,2901.2,2901.1,0.04381278]
["bitfinex","ETHUSD",1646299702142,0.86237,2901.5,2901.1,0.04381278]
["bitfinex","ETHUSD",1646299702344,0.00359455,2901.3,2901.1,0.04381278]
["bitfinex","ETHUSD",1646299703179,0.86237,2901.5,2901.1,0.04381278]
["bitfinex","ETHUSD",1646299703379,0.00348776,2901.3,2901.1,0.04381278]
["bitfinex","ETHUSD",1646299704381,0.86237,2901.5,2901.1,0.0301051]
["bitfinex","ETHUSD",1646299704581,0.00348769,2901.3,2901.1,0.0301051]
["bitfinex","ETHUSD",1646299705588,0.86237,2901.5,2901.1,0.0301051]
["bitfinex","ETHUSD",1646299705786,0.00348769,2901.3,2901.1,0.0301051]
["bitfinex","ETHUSD",1646299705988,0.00348769,2901.3,2901.1,3.4301051]
["bitfinex","ETHUSD",1646299706831,0.86237,2901.5,2901.1,3.4301051]
["bitfinex","ETHUSD",1646299707045,0.00347779,2901.3,2901.1,3.4301051]
["bitfinex","ETHUSD",1646299707933,0.86237,2901.5,2901.1,3.4301051]
["bitfinex","ETHUSD",1646299708335,0.00348059,2901.3,2901.1,3.4301051]
["bitfinex","ETHUSD",1646299708734,0.00348059,2901.3,2901.2,0.01575979]
["bitfinex","ETHUSD",1646299709135,0.86237,2901.5,2901.2,0.01575979]
["bitfinex","ETHUSD",1646299709536,0.00348058,2901.4,2901.2,0.01575979]
["bitfinex","ETHUSD",1646299710490,0.86237,2901.5,2901.2,0.01575979]
["bitfinex","ETHUSD",1646299710691,0.00334173,2901.4,2901.2,0.01575979]
["bitfinex","ETHUSD",1646299711687,0.86237,2901.5,2901.2,0.01575979]
["bitfinex","ETHUSD",1646299711886,0.00334334,2901.4,2901.2,0.01575979]
["bitfinex","ETHUSD",1646299712889,0.86237,2901.5,2901.2,0.01575979]
["bitfinex","ETHUSD",1646299713088,0.00334334,2901.4,2901.2,0.01575979]
["bitfinex","ETHUSD",1646299713391,0.17564334,2901.4,2901.2,0.01575979]
["bitfinex","ETHUSD",1646299713837,0.00334334,2901.4,2901.2,0.01575979]
["bitfinex","ETHUSD",1646299714037,0.86237,2901.5,2901.3,0.03173801]
["bitfinex","ETHUSD",1646299714238,0.00335499,2901.4,2901.3,0.03173801]
["bitfinex","ETHUSD",1646299715241,0.86237,2901.5,2901.3,0.03173801]
["bitfinex","ETHUSD",1646299715442,0.86572716,2901.5,2901.3,0.03173801]
["bitfinex","ETHUSD",1646299716344,0.86237,2901.5,2901.3,0.03173801]
["bitfinex","ETHUSD",1646299716743,0.86572715,2901.5,2901.3,0.03173801]
["bitfinex","ETHUSD",1646299717584,0.86237,2901.5,2901.3,0.03173801]
["bitfinex","ETHUSD",1646299717988,0.86572598,2901.5,2901.3,0.03173801]
["bitfinex","ETHUSD",1646299718188,0.1723,2901.4,2901.3,0.03173801]
["bitfinex","ETHUSD",1646299718386,0.6673,2901.4,2901.3,0.03173801]
["bitfinex","ETHUSD",1646299718790,4.3,2901.3,2901.1,3.4]
["bitfinex","ETHUSD",1646299718987,2.3927,2901.2,2901.1,3.4]
["bitfinex","ETHUSD",1646299723741,2.2204,2901.2,2901.1,3.4]
["bitfinex","ETHUSD",1646299724342,2.2204,2901.2,2901.1,3.44122546]
["bitfinex","ETHUSD",1646299724944,1.7254,2901.2,2901.1,3.44122546]
["bitfinex","ETHUSD",1646299725187,0.00335567,2901.3,2901.1,3.44122546]
["bitfinex","ETHUSD",1646299725989,0.86269,2901.4,2901.1,3.44122546]
["bitfinex","ETHUSD",1646299726390,0.00335564,2901.3,2901.1,3.44122546]
["bitfinex","ETHUSD",1646299727193,0.86269,2901.4,2901.1,3.44122546]
["bitfinex","ETHUSD",1646299727393,0.00335564,2901.3,2901.1,3.44122546]
["bitfinex","ETHUSD",1646299728393,0.86269,2901.4,2901.1,3.44122546]
["bitfinex","ETHUSD",1646299728593,0.00335564,2901.3,2901.1,3.44122546]
["bitfinex","ETHUSD",1646299728830,0.00335564,2901.3,2901.1,3.4]
["bitfinex","ETHUSD",1646299729633,0.86269,2901.4,2901.1,3.4]
["bitfinex","ETHUSD",1646299729835,0.00335564,2901.3,2901.1,3.4]
["bitfinex","ETHUSD",1646299730938,0.86269,2901.4,2901.1,3.4]
["bitfinex","ETHUSD",1646299731139,0.00335564,2901.3,2901.1,3.4]
["bitfinex","ETHUSD",1646299731339,1.72505,2901.2,2901.1,3.4]
["bitfinex","ETHUSD",1646299732140,0.86251,2901.3,2901.1,3.4]
["bitfinex","ETHUSD",1646299732340,0.86586565,2901.3,2901.1,3.4]
["bitfinex","ETHUSD",1646299733288,0.86251,2901.2,2901.1,3.4]
["bitfinex","ETHUSD",1646299735491,0.86251,2901.2,2901.1,3.23601269]
["bitfinex","ETHUSD",1646299736534,1.03481,2901.2,2901.1,3.23601269]
["bitfinex","ETHUSD",1646299739038,1.03481,2901.2,2901.1,3.2771107]
["bitfinex","ETHUSD",1646299743846,1.03481,2901.2,2901.1,3.26358565]
["bitfinex","ETHUSD",1646299744047,1.52981,2901.2,2901.1,3.26358565]
["bitfinex","ETHUSD",1646299745651,1.52981,2901.2,2901.1,3.15918382]
["bitfinex","ETHUSD",1646299748881,1.35751,2901.2,2901.1,3.15918382]
["bitfinex","ETHUSD",1646299749081,1.35751,2901.2,2901.1,3.17215229]
["bitfinex","ETHUSD",1646299750985,0.86251,2901.2,2901.1,3.17215229]
["bitfinex","ETHUSD",1646299753838,0.86251,2901.2,2901.1,3.15918382]
["bitfinex","ETHUSD",1646299754039,0.86251,2901.2,2901.1,2.89619739]
["bitfinex","ETHUSD",1646299756591,4.3,2901.1,2900.9,0.01296847]
["bitfinex","ETHUSD",1646299756791,0.495,2901.0,2900.9,0.01296847]
["bitfinex","ETHUSD",1646299757090,6.39141258,2901.0,2899.9,3.1827]
["bitfinex","ETHUSD",1646299757289,0.8629,2900.7,2899.9,3.1827]
["bitfinex","ETHUSD",1646299757492,0.92610083,2900.2,2899.8,0.00101925]
["bitfinex","ETHUSD",1646299757690,0.92610083,2900.2,2899.6,1.2344]
["bitfinex","ETHUSD",1646299757990,1.42110083,2900.2,2899.4,3.28101925]
["bitfinex","ETHUSD",1646299758187,1.42110083,2900.2,2899.4,3.28]
["bitfinex","ETHUSD",1646299758388,1.42110083,2900.2,2899.2,0.00101925]
["bitfinex","ETHUSD",1646299758689,0.86295,2900.1,2899.2,0.00101925]
["bitfinex","ETHUSD",1646299758933,1.35795,2900.1,2899.2,0.00101925]
["bitfinex","ETHUSD",1646299759134,1.35795,2900.1,2899.4,1.0368623]
["bitfinex","ETHUSD",1646299759334,1.35795,2900.1,2899.2,0.00101925]
["bitfinex","ETHUSD",1646299761338,1.53035,2900.1,2899.2,0.00101925]
["bitfinex","ETHUSD",1646299762339,1.53035,2900.1,2899.6,1.10169433]
["bitfinex","ETHUSD",1646299762988,1.53035,2900.1,2899.2,0.00101925]
["bitfinex","ETHUSD",1646299764184,1.53035,2900.1,2899.4,0.01158457]
["bitfinex","ETHUSD",1646299764584,1.53035,2900.1,2899.6,1.07841997]
["bitfinex","ETHUSD",1646299766748,0.1724,2900.1,2899.6,1.42271997]
["bitfinex","ETHUSD",1646299766946,0.86267,2900.4,2899.7,3.8443]
["bitfinex","ETHUSD",1646299767146,0.87609216,2900.4,2899.7,3.8443]
["bitfinex","ETHUSD",1646299767346,0.87609216,2900.4,2899.7,4.14531925]
["bitfinex","ETHUSD",1646299767547,0.01342216,2900.4,2899.7,4.14531925]
["bitfinex","ETHUSD",1646299767948,0.87609216,2900.4,2899.7,4.14531925]
["bitfinex","ETHUSD",1646299768145,0.86267,2900.4,2899.7,4.14531925]
["bitfinex","ETHUSD",1646299768344,0.86267,2900.4,2899.7,0.00101925]
["bitfinex","ETHUSD",1646299768547,0.86267,2900.4,2899.6,4.47841997]
["bitfinex","ETHUSD",1646299768746,0.86267,2900.4,2899.8,0.02270645]
["bitfinex","ETHUSD",1646299769548,0.1724,2900.3,2899.8,0.02270645]
["bitfinex","ETHUSD",1646299770386,1.03507,2900.4,2899.8,0.02270645]
["bitfinex","ETHUSD",1646299773687,1.03507,2900.4,2900.0,0.02276165]
["bitfinex","ETHUSD",1646299776246,0.86267,2900.4,2900.0,0.02276165]
["bitfinex","ETHUSD",1646299777686,0.86267,2900.4,2900.0,0.02160874]
["bitfinex","ETHUSD",1646299778086,0.86267,2900.4,2900.0,3.42160874]
["bitfinex","ETHUSD",1646299778684,0.86267,2900.4,2900.2,0.02261365]
["bitfinex","ETHUSD",1646299779485,0.1723,2900.3,2900.2,0.02261365]
["bitfinex","ETHUSD",1646299781932,1.03497,2900.4,2900.2,0.02261365]
["bitfinex","ETHUSD",1646299783032,0.86267,2900.4,2900.2,0.02261365]
["bitfinex","ETHUSD",1646299783635,0.86267,2900.4,2900.2,0.01150597]
["bitfinex","ETHUSD",1646299786490,1.03497,2900.4,2900.2,0.01150597]
["bitfinex","ETHUSD",1646299787788,0.86267,2900.4,2900.2,0.01150597]
["bitfinex","ETHUSD",1646299788590,0.86267,2900.4,2900.3,0.01106262]
["bitfinex","ETHUSD",1646299788833,2.89772,2900.5,2900.3,0.01106262]
["bitfinex","ETHUSD",1646299789034,2.39272,2900.5,2900.3,0.01106262]
["bitfinex","ETHUSD",1646299789232,3.39272,2900.5,2900.3,0.01106262]
["bitfinex","ETHUSD",1646299789432,2.39272,2900.5,2900.3,0.01106262]
["bitfinex","ETHUSD",1646299791239,0.12065221,2900.4,2900.3,0.01106262]
["bitfinex","ETHUSD",1646299791441,14.85,2900.3,2899.5,0.00101925]
["bitfinex","ETHUSD",1646299791639,1.22694708,2899.3,2899.2,0.00101925]
["bitfinex","ETHUSD",1646299791838,1.22694708,2899.3,2899.0,0.00101925]
["bitfinex","ETHUSD",1646299792038,1.22694708,2899.3,2898.7,3.3017]
["bitfinex","ETHUSD",1646299792039,1.22694708,2899.3,2898.7,0.17341925]
["bitfinex","ETHUSD",1646299792238,1.22694708,2899.3,2898.7,0.1724]
["bitfinex","ETHUSD",1646299792437,1.22694708,2899.3,2898.8,0.00259854]
["bitfinex","ETHUSD",1646299792686,13.55,2899.2,2898.8,0.00259854]
["bitfinex","ETHUSD",1646299792889,13.55,2899.2,2898.7,0.1724]
["bitfinex","ETHUSD",1646299792890,3.0,2898.9,2898.3,0.00101925]
["bitfinex","ETHUSD",1646299793085,3.0,2898.9,2898.1,0.00101925]
["bitfinex","ETHUSD",1646299793086,3.08562,2898.8,2898.1,0.00101925]
["bitfinex","ETHUSD",1646299793286,3.08562,2898.8,2897.9,0.00101925]
["bitfinex","ETHUSD",1646299793287,4.08562,2898.8,2897.9,0.00101925]
["bitfinex","ETHUSD",1646299793486,4.20627221,2898.8,2897.9,0.00101925]
["bitfinex","ETHUSD",1646299793887,4.20627221,2898.8,2897.7,0.00101925]
["bitfinex","ETHUSD",1646299794090,2.02709,2898.0,2897.9,1.23546068]
["bitfinex","ETHUSD",1646299794287,1.72709,2898.0,2897.5,0.3]
["bitfinex","ETHUSD",1646299794688,2.02709,2898.0,2897.4,0.00101111]
["bitfinex","ETHUSD",1646299794888,2.02709,2898.0,2897.3,0.3443]
["bitfinex","ETHUSD",1646299795089,2.02709,2898.0,2897.1,0.34531111]
["bitfinex","ETHUSD",1646299795293,2.02709,2898.0,2896.9,5.9465]
["bitfinex","ETHUSD",1646299795294,2.02709,2898.0,2897.2,0.00101111]
["bitfinex","ETHUSD",1646299795491,1.72709,2898.0,2897.0,1.43571632]
["bitfinex","ETHUSD",1646299795692,2.22209,2898.0,2897.1,0.00101111]
["bitfinex","ETHUSD",1646299796092,2.22209,2898.0,2896.9,0.34531111]
["bitfinex","ETHUSD",1646299796338,2.22209,2898.0,2896.9,0.64531111]
["bitfinex","ETHUSD",1646299796538,2.52209,2898.0,2896.9,0.64531111]
["bitfinex","ETHUSD",1646299796741,3.69449,2898.0,2896.9,0.34531111]
["bitfinex","ETHUSD",1646299797141,4.74568683,2898.0,2897.4,1.14940467]
["bitfinex","ETHUSD",1646299797339,3.69449,2898.0,2897.4,1.14940467]
["bitfinex","ETHUSD",1646299797540,3.69449,2898.0,2896.9,0.00101111]
["bitfinex","ETHUSD",1646299797541,4.03879,2898.0,2896.9,0.00101111]
["bitfinex","ETHUSD",1646299797743,10.55,2897.9,2896.9,0.00101111]
["bitfinex","ETHUSD",1646299798041,10.55,2897.9,2896.7,0.00101111]
["bitfinex","ETHUSD",1646299798042,0.86376,2897.6,2896.7,0.00101111]
["bitfinex","ETHUSD",1646299798246,0.6674,2897.5,2896.7,0.00101111]
["bitfinex","ETHUSD",1646299798440,0.6674,2897.5,2897.3,0.00310239]
["bitfinex","ETHUSD",1646299798441,1.15094176,2897.4,2897.3,0.00310239]
["bitfinex","ETHUSD",1646299799344,1.15094176,2897.4,2896.2,0.00101111]
["bitfinex","ETHUSD",1646299799541,2.87845176,2897.4,2897.2,0.00310245]
["bitfinex","ETHUSD",1646299799743,1.72751,2897.4,2897.2,0.00310245]
["bitfinex","ETHUSD",1646299799942,2.72751,2897.4,2897.2,0.00310245]
["bitfinex","ETHUSD",1646299800192,0.1724,2897.3,2897.2,0.00310245]
["bitfinex","ETHUSD",1646299800590,0.1724,2897.3,2896.2,3.40101111]
["bitfinex","ETHUSD",1646299800792,0.1724,2897.3,2896.4,1.21550506]
["bitfinex","ETHUSD",1646299800793,0.86385,2897.0,2896.4,1.21550506]
["bitfinex","ETHUSD",1646299800991,1.16385,2897.0,2896.5,0.00101111]
["bitfinex","ETHUSD",1646299801191,1.16385,2897.0,2896.3,0.00101111]
["bitfinex","ETHUSD",1646299801392,1.16385,2897.0,2896.2,3.4]
["bitfinex","ETHUSD",1646299801393,0.1726,2896.9,2896.2,3.4]
["bitfinex","ETHUSD",1646299801994,0.86391,2896.7,2896.5,0.0031032]
["bitfinex","ETHUSD",1646299802193,1.03651,2896.7,2896.5,0.0031032]
["bitfinex","ETHUSD",1646299802392,1.03651,2896.7,2896.5,1.11411769]
["bitfinex","ETHUSD",1646299802994,1.03651,2896.7,2896.2,3.4]
["bitfinex","ETHUSD",1646299803294,1.03651,2896.7,2896.5,0.00310325]
["bitfinex","ETHUSD",1646299804133,1.03651,2896.7,2896.4,1.07400339]
["bitfinex","ETHUSD",1646299804333,1.03651,2896.7,2895.8,0.00101111]
["bitfinex","ETHUSD",1646299804933,1.03651,2896.7,2895.6,0.00101111]
["bitfinex","ETHUSD",1646299804934,1.38081,2896.7,2895.6,0.00101111]
["bitfinex","ETHUSD",1646299805338,0.495,2896.6,2895.8,0.98864921]
["bitfinex","ETHUSD",1646299805538,0.495,2896.6,2895.9,0.00101111]
["bitfinex","ETHUSD",1646299805739,0.86405,2896.4,2895.8,0.98864921]
["bitfinex","ETHUSD",1646299805940,1.03665,2896.4,2895.8,0.98864921]
["bitfinex","ETHUSD",1646299806941,3.5,2896.3,2896.0,0.00307217]
["bitfinex","ETHUSD",1646299807148,0.6676,2896.2,2896.0,0.00307217]
["bitfinex","ETHUSD",1646299807341,0.6676,2896.2,2895.8,3.4]
["bitfinex","ETHUSD",1646299807342,4.3,2896.0,2895.8,3.4]
["bitfinex","ETHUSD",1646299807587,4.3,2895.8,2895.3,0.00101111]
["bitfinex","ETHUSD",1646299807792,4.3,2895.8,2895.1,0.00101111]
["bitfinex","ETHUSD",1646299807793,4.1676,2895.7,2895.1,0.00101111]
["bitfinex","ETHUSD",1646299807990,4.1676,2895.7,2894.9,0.00101111]
["bitfinex","ETHUSD",1646299807991,13.3741,2895.7,2894.9,0.00101111]
["bitfinex","ETHUSD",1646299808192,13.3741,2895.7,2893.8,3.5]
["bitfinex","ETHUSD",1646299808193,3.0,2895.0,2893.0,0.01250512]
["bitfinex","ETHUSD",1646299808391,3.0,2895.0,2892.7,1.5374]
["bitfinex","ETHUSD",1646299808392,0.3,2894.0,2892.7,1.5374]
["bitfinex","ETHUSD",1646299808593,0.3,2894.0,2892.8,0.00101253]
["bitfinex","ETHUSD",1646299808594,0.6678,2893.9,2892.8,0.00101253]
["bitfinex","ETHUSD",1646299808794,1.3,2894.0,2892.6,4.3]
["bitfinex","ETHUSD",1646299808795,0.12779288,2894.0,2892.6,4.3]
["bitfinex","ETHUSD",1646299809090,1.495,2894.5,2892.8,0.86469]
["bitfinex","ETHUSD",1646299809091,1.0,2894.1,2892.8,0.86469]
["bitfinex","ETHUSD",1646299809291,0.745,2894.5,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299809490,0.495,2894.5,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299809892,0.86452,2894.3,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299810295,0.86452,2894.3,2893.3,1.29805094]
["bitfinex","ETHUSD",1646299811640,0.86452,2894.3,2893.7,1.21777337]
["bitfinex","ETHUSD",1646299811843,1.97570445,2894.3,2893.7,0.00306692]
["bitfinex","ETHUSD",1646299812043,0.6677,2894.2,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299812246,0.86498,2894.0,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299812439,0.6676,2893.9,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299812639,4.1676,2893.9,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299812840,5.1676,2893.9,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299813040,1.6676,2893.9,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299813241,4.1676,2893.9,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299813641,6.87687878,2893.9,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299813840,4.37687878,2893.9,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299814040,7.87687878,2893.9,2893.3,0.99805094]
["bitfinex","ETHUSD",1646299814239,7.87687878,2893.9,2892.6,0.00100845]
["bitfinex","ETHUSD",1646299814240,8.17687878,2893.9,2892.6,0.00100845]
["bitfinex","ETHUSD",1646299814440,0.3,2893.0,2892.6,1.15939863]
["bitfinex","ETHUSD",1646299814641,0.86505,2892.9,2892.7,0.00100845]
["bitfinex","ETHUSD",1646299814843,0.86505,2892.9,2892.6,1.15839018]
["bitfinex","ETHUSD",1646299815088,0.86505,2892.9,2892.5,0.0052784]
["bitfinex","ETHUSD",1646299815302,0.495,2892.8,2892.5,0.0052784]
["bitfinex","ETHUSD",1646299815512,0.1728,2892.7,2892.5,0.0052784]
["bitfinex","ETHUSD",1646299815699,2.22557,2892.6,2892.5,0.0052784]
["bitfinex","ETHUSD",1646299815897,4.3,2892.5,2892.2,0.0039606]
["bitfinex","ETHUSD",1646299816108,4.1678,2892.4,2892.2,0.0145174]
["bitfinex","ETHUSD",1646299816298,4.1678,2892.4,2891.9,0.00734796]
["bitfinex","ETHUSD",1646299816299,4.3,2892.2,2891.9,0.00734796]
["bitfinex","ETHUSD",1646299816498,4.1678,2892.1,2892.0,0.01224415]
["bitfinex","ETHUSD",1646299816699,2.39883,2892.1,2892.0,0.05317064]
["bitfinex","ETHUSD",1646299816896,3.39883,2892.1,2892.0,0.05317064]
["bitfinex","ETHUSD",1646299817195,2.39883,2892.1,2892.0,0.05317064]
["bitfinex","ETHUSD",1646299817399,4.3,2892.0,2891.9,0.01526916]
["bitfinex","ETHUSD",1646299817599,4.3,2892.0,2890.7,0.0161641]
["bitfinex","ETHUSD",1646299817600,14.85,2891.9,2890.7,0.0161641]
["bitfinex","ETHUSD",1646299817900,14.85,2891.9,2889.2,0.01730573]
["bitfinex","ETHUSD",1646299817901,14.85,2891.9,2888.5,0.0161454]
["bitfinex","ETHUSD",1646299817902,9.20274376,2890.8,2888.5,0.0161454]
["bitfinex","ETHUSD",1646299818104,9.20274376,2890.8,2888.7,0.0285244]
["bitfinex","ETHUSD",1646299818105,3.0,2889.8,2888.7,0.0285244]
["bitfinex","ETHUSD",1646299818297,3.0,2889.8,2887.6,0.04799226]
["bitfinex","ETHUSD",1646299818304,1.15962325,2889.0,2888.4,0.82987899]
["bitfinex","ETHUSD",1646299818498,10.185,2888.9,2888.4,0.82987899]
["bitfinex","ETHUSD",1646299818700,10.185,2888.9,2887.7,0.0069504]
["bitfinex","ETHUSD",1646299818701,17.47234,2888.8,2887.7,0.0069504]
["bitfinex","ETHUSD",1646299818949,17.47234,2888.8,2887.3,0.03415831]
["bitfinex","ETHUSD",1646299818950,0.3,2888.0,2887.3,0.03415831]
["bitfinex","ETHUSD",1646299819157,0.3,2888.0,2887.6,0.0139008]
["bitfinex","ETHUSD",1646299819159,7.5839,2887.9,2887.6,0.0139008]
["bitfinex","ETHUSD",1646299819453,7.5839,2887.9,2887.2,0.00752035]
["bitfinex","ETHUSD",1646299819454,6.5,2887.8,2887.2,0.00752035]
["bitfinex","ETHUSD",1646299819654,7.15,2887.7,2887.2,0.00752035]
["bitfinex","ETHUSD",1646299819852,1.31129997,2887.8,2887.1,0.003262]
["bitfinex","ETHUSD",1646299820060,0.12063843,2888.2,2887.4,4.3]
["bitfinex","ETHUSD",1646299820252,0.37436157,2888.2,2887.4,4.3]
["bitfinex","ETHUSD",1646299820451,0.25,2888.4,2887.8,0.01226535]
["bitfinex","ETHUSD",1646299820650,2.59961,2889.1,2887.8,0.01226535]
["bitfinex","ETHUSD",1646299820651,0.495,2889.0,2887.8,0.01226535]
["bitfinex","ETHUSD",1646299820852,0.25,2889.1,2887.8,0.01294883]
["bitfinex","ETHUSD",1646299821053,0.12063843,2890.1,2887.8,0.01294883]
["bitfinex","ETHUSD",1646299821254,0.12063843,2890.1,2888.5,0.01293825]
["bitfinex","ETHUSD",1646299821255,0.25,2889.9,2888.5,0.01293825]
["bitfinex","ETHUSD",1646299821654,0.495,2889.8,2889.4,1.19799856]
["bitfinex","ETHUSD",1646299821853,0.1729,2889.7,2888.0,0.00290813]
["bitfinex","ETHUSD",1646299822053,0.86621,2889.5,2888.0,0.00290813]
["bitfinex","ETHUSD",1646299822252,1.0122,2889.4,2886.9,2.8114]
["bitfinex","ETHUSD",1646299822452,1.0122,2889.4,2889.0,0.055234]
["bitfinex","ETHUSD",1646299822453,7.2022,2889.4,2889.0,0.055234]
["bitfinex","ETHUSD",1646299822702,6.5343,2889.2,2887.0,3.50100664]
["bitfinex","ETHUSD",1646299822902,1.1105803,2887.7,2887.1,0.00426864]
["bitfinex","ETHUSD",1646299823101,6.8581,2889.1,2887.1,0.003262]
["bitfinex","ETHUSD",1646299823102,0.495,2888.1,2887.1,0.003262]
["bitfinex","ETHUSD",1646299823301,1.36164,2888.1,2887.1,0.003262]
["bitfinex","ETHUSD",1646299823502,0.495,2888.1,2887.1,0.003262]
["bitfinex","ETHUSD",1646299824102,0.97641122,2887.8,2887.1,0.003262]
["bitfinex","ETHUSD",1646299824303,3.995,2887.7,2887.1,0.003262]
["bitfinex","ETHUSD",1646299824704,4.995,2887.7,2887.4,0.99805094]
["bitfinex","ETHUSD",1646299824903,0.1731,2887.6,2887.4,0.99805094]
["bitfinex","ETHUSD",1646299825103,0.495,2887.5,2887.4,0.99805094]
["bitfinex","ETHUSD",1646299825306,0.6681,2887.5,2887.4,0.99805094]
["bitfinex","ETHUSD",1646299825904,0.6681,2887.5,2887.4,0.77805094]
["bitfinex","ETHUSD",1646299826104,4.28916728,2887.5,2887.4,0.77805094]
["bitfinex","ETHUSD",1646299826354,1.78916728,2887.5,2887.4,0.77805094]
["bitfinex","ETHUSD",1646299826740,0.78916728,2887.5,2887.4,0.77805094]
["bitfinex","ETHUSD",1646299826940,7.71146728,2887.5,2887.4,0.77805094]
["bitfinex","ETHUSD",1646299827342,8.5904,2887.5,2887.4,0.77805094]
["bitfinex","ETHUSD",1646299828345,6.41066293,2887.5,2887.4,0.77805094]
["bitfinex","ETHUSD",1646299828543,6.41066293,2887.5,2887.4,0.81599591]
["bitfinex","ETHUSD",1646299828744,3.5,2888.7,2887.5,4.3]
["bitfinex","ETHUSD",1646299828946,0.00370606,2889.1,2887.5,4.31397734]
["bitfinex","ETHUSD",1646299829145,0.00370606,2889.1,2887.8,3.0]
["bitfinex","ETHUSD",1646299829345,0.25,2889.5,2887.9,3.9143653]
["bitfinex","ETHUSD",1646299829546,0.25,2889.5,2888.2,0.01212673]
["bitfinex","ETHUSD",1646299829846,0.0037069,2889.1,2888.4,3.0]
["bitfinex","ETHUSD",1646299830092,0.0037069,2889.1,2888.8,0.75973404]
["bitfinex","ETHUSD",1646299830298,0.25,2889.5,2889.0,7.3]
["bitfinex","ETHUSD",1646299830299,6.9e-06,2889.5,2889.0,7.3]
["bitfinex","ETHUSD",1646299830498,0.8657,2891.1,2889.1,0.49600664]
["bitfinex","ETHUSD",1646299830499,0.25,2890.3,2889.1,0.49600664]
["bitfinex","ETHUSD",1646299830693,0.25,2890.3,2889.5,0.0008]
["bitfinex","ETHUSD",1646299830892,2.23934442,2891.2,2889.5,0.0008]
["bitfinex","ETHUSD",1646299830893,1.86511438,2891.2,2889.5,0.0008]
["bitfinex","ETHUSD",1646299831094,1.73187,2890.7,2889.5,0.0008]
["bitfinex","ETHUSD",1646299831299,0.90385111,2890.2,2889.5,0.0008]
["bitfinex","ETHUSD",1646299831596,0.86598,2890.1,2889.5,0.0008]
["bitfinex","ETHUSD",1646299831792,0.1729,2890.0,2889.5,0.0008]
["bitfinex","ETHUSD",1646299831992,3.22687,2890.7,2889.5,0.0008]
["bitfinex","ETHUSD",1646299832194,0.00287883,2890.0,2889.5,0.0008]
["bitfinex","ETHUSD",1646299832600,0.173,2889.9,2889.5,0.0008]
["bitfinex","ETHUSD",1646299833497,0.00287883,2889.8,2889.5,0.0008]
["bitfinex","ETHUSD",1646299833936,0.00287883,2889.8,2889.6,1.11689234]
["bitfinex","ETHUSD",1646299834144,0.00287883,2889.8,2889.5,0.0008]
["bitfinex","ETHUSD",1646299834342,1.73203,2890.3,2889.5,0.0008]
["bitfinex","ETHUSD",1646299834543,0.00370741,2889.8,2889.5,0.0008]
["bitfinex","ETHUSD",1646299835143,0.00370741,2889.8,2889.6,0.99533712]
["bitfinex","ETHUSD",1646299835343,0.00370741,2889.8,2889.7,0.26070857]
["bitfinex","ETHUSD",1646299835547,0.153,2890.5,2889.7,0.26070857]
["bitfinex","ETHUSD",1646299835552,0.86594,2890.3,2889.7,0.26070857]
["bitfinex","ETHUSD",1646299835743,0.00370741,2889.8,2889.7,0.26171521]
["bitfinex","ETHUSD",1646299835943,0.00370741,2889.8,2889.7,0.26070857]
["bitfinex","ETHUSD",1646299836748,2.07399745,2890.3,2889.7,0.26070857]
["bitfinex","ETHUSD",1646299836947,0.00370738,2889.9,2889.7,0.26070857]
["bitfinex","ETHUSD",1646299837897,0.25,2890.8,2889.7,3.76070857]
["bitfinex","ETHUSD",1646299838103,0.55419997,2891.4,2889.7,3.76171521]
["bitfinex","ETHUSD",1646299838104,0.13819997,2891.4,2889.7,3.76171521]
["bitfinex","ETHUSD",1646299838297,0.13819997,2891.4,2889.8,0.00100664]
["bitfinex","ETHUSD",1646299838298,0.00370737,2889.9,2889.8,0.00100664]
["bitfinex","ETHUSD",1646299838497,0.00370737,2889.9,2889.7,3.76070857]
["bitfinex","ETHUSD",1646299839097,0.25,2890.8,2890.4,0.90936807]
["bitfinex","ETHUSD",1646299839298,1.0876093,2891.0,2889.8,0.0347827]
["bitfinex","ETHUSD",1646299840504,0.00287791,2890.5,2890.3,0.90995836]
["bitfinex","ETHUSD",1646299840704,0.00287791,2890.5,2890.3,1.40898383]
["bitfinex","ETHUSD",1646299840901,0.00287791,2890.5,2890.3,0.49902547]
["bitfinex","ETHUSD",1646299841540,0.86572,2890.7,2890.3,0.49902547]
["bitfinex","ETHUSD",1646299841738,0.00287791,2890.5,2890.3,0.49902547]
["bitfinex","ETHUSD",1646299842839,0.86572,2890.7,2890.3,0.49902547]
["bitfinex","ETHUSD",1646299843040,0.00370906,2890.5,2890.3,0.49902547]
["bitfinex","ETHUSD",1646299843637,0.00370906,2890.5,2890.4,0.0337818]
["bitfinex","ETHUSD",1646299843840,0.86572,2890.7,2890.4,0.0337818]
["bitfinex","ETHUSD",1646299844141,0.00370906,2890.5,2890.4,0.0337818]
["bitfinex","ETHUSD",1646299845088,0.12076995,2891.2,2890.4,0.0337818]
["bitfinex","ETHUSD",1646299845089,0.25,2891.8,2890.4,3.8780818]
["bitfinex","ETHUSD",1646299845494,0.00370904,2890.6,2890.5,0.00100664]
["bitfinex","ETHUSD",1646299845695,0.00370904,2890.6,2890.5,0.7603]
["bitfinex","ETHUSD",1646299845895,0.00370904,2890.6,2890.5,0.97670857]
["bitfinex","ETHUSD",1646299846092,0.00370904,2890.6,2890.5,4.55973404]
["bitfinex","ETHUSD",1646299846294,0.25,2891.8,2890.5,4.55973404]
["bitfinex","ETHUSD",1646299846493,0.25,2891.8,2890.6,0.00100664]
["bitfinex","ETHUSD",1646299846796,9.01e-06,2890.7,2890.6,0.34530664]
["bitfinex","ETHUSD",1646299846999,9.01e-06,2890.7,2890.6,3.8443]
["bitfinex","ETHUSD",1646299847593,0.25,2891.8,2890.6,3.8443]
["bitfinex","ETHUSD",1646299847793,0.1729,2892.4,2891.5,1.2392748]
["bitfinex","ETHUSD",1646299848396,0.0729,2892.4,2891.5,1.2392748]
["bitfinex","ETHUSD",1646299848595,1.03798,2892.4,2891.5,1.2392748]
["bitfinex","ETHUSD",1646299848838,1.03798,2892.4,2891.0,0.00096683]
["bitfinex","ETHUSD",1646299848839,11.93228,2892.4,2891.0,0.00096683]
["bitfinex","ETHUSD",1646299849039,11.93228,2892.4,2890.7,0.00096683]
["bitfinex","ETHUSD",1646299849040,13.35304995,2892.4,2890.7,0.00096683]
["bitfinex","ETHUSD",1646299849241,0.3443,2891.9,2890.7,0.00096683]
["bitfinex","ETHUSD",1646299849440,0.1729,2891.8,2890.7,0.00096683]
["bitfinex","ETHUSD",1646299849639,0.86546,2891.5,2890.7,0.00096683]
["bitfinex","ETHUSD",1646299849839,1.13674765,2891.3,2890.7,0.91941292]
["bitfinex","ETHUSD",1646299850040,1.13674765,2891.3,2890.7,0.00096683]
["bitfinex","ETHUSD",1646299850254,1.13674765,2891.3,2890.6,0.1]
["bitfinex","ETHUSD",1646299850445,2.86796765,2891.3,2890.6,0.1]
["bitfinex","ETHUSD",1646299850646,0.1729,2891.2,2890.6,0.1]
["bitfinex","ETHUSD",1646299851247,0.1729,2891.2,2890.9,0.26070857]
["bitfinex","ETHUSD",1646299851447,0.00370891,2891.0,2890.9,0.75973404]
["bitfinex","ETHUSD",1646299851647,1.0,2891.7,2891.1,0.00741782]
["bitfinex","ETHUSD",1646299851849,0.18027127,2892.7,2891.1,0.00741782]
["bitfinex","ETHUSD",1646299852046,0.18027127,2892.7,2891.1,3.50838465]
["bitfinex","ETHUSD",1646299852047,0.05308,2892.6,2891.1,3.50838465]
["bitfinex","ETHUSD",1646299852248,0.05308,2892.6,2891.2,0.00096683]
["bitfinex","ETHUSD",1646299852448,0.18027127,2892.7,2891.2,0.00096683]
["bitfinex","ETHUSD",1646299852691,0.97540841,2891.5,2891.2,0.00096683]
["bitfinex","ETHUSD",1646299852889,0.86552,2891.4,2891.1,0.00741782]
["bitfinex","ETHUSD",1646299854589,1.73122,2891.4,2891.1,0.00741782]
["bitfinex","ETHUSD",1646299854789,0.1729,2891.3,2891.1,0.00741782]
["bitfinex","ETHUSD",1646299854992,2.76975,2891.4,2891.1,0.00741782]
["bitfinex","ETHUSD",1646299855193,4.3,2891.2,2890.3,0.00096683]
["bitfinex","ETHUSD",1646299855397,4.3,2891.2,2889.8,0.00096683]
["bitfinex","ETHUSD",1646299855399,0.86591,2891.1,2889.8,0.00096683]
["bitfinex","ETHUSD",1646299855594,0.86591,2891.1,2889.5,0.0008]
["bitfinex","ETHUSD",1646299855595,10.55,2890.9,2889.6,0.00096683]
["bitfinex","ETHUSD",1646299855794,0.3,2890.0,2889.5,0.0008]
["bitfinex","ETHUSD",1646299856099,1.0073,2890.0,2889.5,0.0008]
["bitfinex","ETHUSD",1646299856368,1.0073,2890.0,2889.7,0.01118419]
["bitfinex","ETHUSD",1646299857269,1.0073,2890.0,2889.5,0.0008]
["bitfinex","ETHUSD",1646299857467,1.0073,2890.0,2889.5,0.00359622]
["bitfinex","ETHUSD",1646299857668,1.0449063,2890.2,2889.6,1.14338263]
["bitfinex","ETHUSD",1646299857873,1.25,2890.8,2889.6,1.48768263]
["bitfinex","ETHUSD",1646299858169,1.25,2890.8,2889.8,0.3443]
["bitfinex","ETHUSD",1646299858371,2.73121,2891.2,2889.9,0.00096683]
["bitfinex","ETHUSD",1646299858570,2.73121,2891.2,2890.0,0.3443]
["bitfinex","ETHUSD",1646299858773,0.86558,2891.0,2890.6,0.93283171]
["bitfinex","ETHUSD",1646299858969,0.86558,2891.0,2890.1,0.00096683]
["bitfinex","ETHUSD",1646299859170,1.16558,2891.0,2890.1,0.00096683]
["bitfinex","ETHUSD",1646299859470,1.16558,2891.0,2890.0,0.01477179]
["bitfinex","ETHUSD",1646299860096,1.16558,2891.0,2890.5,1.19263212]
["bitfinex","ETHUSD",1646299860297,0.86558,2891.0,2890.5,1.19263212]
["bitfinex","ETHUSD",1646299860695,0.86558,2891.0,2890.1,0.00096683]
["bitfinex","ETHUSD",1646299861597,1.73129,2891.0,2890.1,0.00096683]
["bitfinex","ETHUSD",1646299861796,1.23334458,2890.3,2890.1,0.00096683]
["bitfinex","ETHUSD",1646299861995,1.23334458,2890.3,2890.0,0.11477179]
["bitfinex","ETHUSD",1646299861996,2.09912458,2890.3,2890.0,0.11477179]
["bitfinex","ETHUSD",1646299862195,2.93102458,2890.3,2890.0,0.11477179]
["bitfinex","ETHUSD",1646299862598,3.93102458,2890.3,2890.0,0.11477179]
["bitfinex","ETHUSD",1646299863600,0.8319,2890.3,2890.0,0.11477179]
["bitfinex","ETHUSD",1646299863850,0.8657,2890.6,2890.0,0.1]
["bitfinex","ETHUSD",1646299864252,0.00361582,2891.1,2890.0,0.1]
["bitfinex","ETHUSD",1646299864455,0.1729,2891.5,2890.0,0.1]
["bitfinex","ETHUSD",1646299864653,0.86557,2891.0,2890.0,0.1]
["bitfinex","ETHUSD",1646299865052,1.16557,2891.0,2890.0,0.1]
["bitfinex","ETHUSD",1646299865255,1.03847,2891.0,2890.0,0.1]
["bitfinex","ETHUSD",1646299865656,1.8769509,2890.2,2890.0,0.1]
["bitfinex","ETHUSD",1646299866355,1.8769509,2890.2,2889.7,0.00898715]
["bitfinex","ETHUSD",1646299866561,4.3,2890.0,2888.4,6.9624763]
["bitfinex","ETHUSD",1646299866758,1.04081524,2889.0,2888.7,0.3443]
["bitfinex","ETHUSD",1646299866958,1.04081524,2889.0,2888.2,3.1688]
["bitfinex","ETHUSD",1646299866959,2.16311524,2889.0,2888.2,3.1688]
["bitfinex","ETHUSD",1646299867159,2.16311524,2889.0,2887.7,3.53372495]
["bitfinex","ETHUSD",1646299867459,2.16311524,2889.0,2887.8,1.43958161]
["bitfinex","ETHUSD",1646299867695,2.16311524,2889.0,2887.9,4.65114797]
["bitfinex","ETHUSD",1646299867696,0.9177774,2888.5,2887.9,4.65114797]
["bitfinex","ETHUSD",1646299867895,0.9177774,2888.5,2887.9,1.15114797]
["bitfinex","ETHUSD",1646299868096,0.9177774,2888.5,2887.8,3.8443]
["bitfinex","ETHUSD",1646299868295,0.9177774,2888.5,2887.4,3.5]
["bitfinex","ETHUSD",1646299868503,0.9177774,2888.5,2887.5,1.43966138]
["bitfinex","ETHUSD",1646299868702,0.9177774,2888.5,2887.1,0.003262]
["bitfinex","ETHUSD",1646299868900,0.1731,2888.4,2887.1,1.4430984]
["bitfinex","ETHUSD",1646299869106,0.1731,2888.4,2887.2,3.5]
["bitfinex","ETHUSD",1646299869107,1.04793568,2887.6,2887.2,3.5]
["bitfinex","ETHUSD",1646299869301,1.76433568,2887.6,2887.1,0.003262]
["bitfinex","ETHUSD",1646299870310,0.8666,2887.5,2887.1,0.003262]
["bitfinex","ETHUSD",1646299870709,4.3666,2887.5,2887.1,0.003262]
["bitfinex","ETHUSD",1646299870907,0.8666,2887.5,2887.1,0.003262]
["bitfinex","ETHUSD",1646299871105,0.8666,2887.5,2887.1,0.103262]
["bitfinex","ETHUSD",1646299872059,1.73357,2887.3,2887.2,0.00276475]
["bitfinex","ETHUSD",1646299872464,5.40667,2887.3,2887.2,0.00276475]
["bitfinex","ETHUSD",1646299872861,6.40667,2887.3,2887.1,0.003262]
["bitfinex","ETHUSD",1646299873159,3.20667,2887.3,2887.1,0.003262]
["bitfinex","ETHUSD",1646299873358,1.90667,2887.3,2887.1,0.003262]
["bitfinex","ETHUSD",1646299873558,2.90667,2887.3,2887.1,0.003262]
["bitfinex","ETHUSD",1646299873761,1.90667,2887.3,2887.1,0.003262]
["bitfinex","ETHUSD",1646299873960,2.90667,2887.3,2887.1,0.003262]
["bitfinex","ETHUSD",1646299874159,2.07409997,2888.2,2887.3,1.38845893]
["bitfinex","ETHUSD",1646299874362,0.13819997,2888.2,2887.3,1.38845893]
["bitfinex","ETHUSD",1646299874558,1.00473997,2888.2,2887.4,0.00096728]
["bitfinex","ETHUSD",1646299875198,0.86654,2887.7,2887.4,0.00096728]
["bitfinex","ETHUSD",1646299875400,0.86654,2887.7,2887.3,1.38845893]
["bitfinex","ETHUSD",1646299876405,4.36654,2887.7,2887.3,1.38845893]
["bitfinex","ETHUSD",1646299876600,0.86654,2887.7,2887.4,0.00275837]
["bitfinex","ETHUSD",1646299877007,1.01944,2887.7,2887.4,0.00275837]
["bitfinex","ETHUSD",1646299877603,0.86654,2887.7,2887.3,1.38845893]
["bitfinex","ETHUSD",1646299878001,2.59995,2887.7,2887.4,0.00275832]
["bitfinex","ETHUSD",1646299878201,3.89995,2887.7,2887.4,0.00275832]
["bitfinex","ETHUSD",1646299878602,0.86654,2887.7,2887.4,0.00275832]
["bitfinex","ETHUSD",1646299878849,0.5943,2888.3,2887.5,0.02431343]
["bitfinex","ETHUSD",1646299878850,0.25,2888.3,2887.5,0.02431343]
["bitfinex","ETHUSD",1646299879057,0.25,2888.3,2887.5,0.89059253]
["bitfinex","ETHUSD",1646299879252,0.30129503,2888.8,2887.5,1.19059253]
["bitfinex","ETHUSD",1646299879253,0.18031598,2888.8,2887.5,1.19059253]
["bitfinex","ETHUSD",1646299879455,0.55,2889.0,2887.6,0.00096728]
["bitfinex","ETHUSD",1646299879656,0.25,2889.0,2888.3,1.0267676]
["bitfinex","ETHUSD",1646299879852,0.86619,2889.0,2888.3,1.0267676]
["bitfinex","ETHUSD",1646299880353,0.18030379,2889.2,2888.4,3.5]
["bitfinex","ETHUSD",1646299880552,0.1529,2889.7,2888.4,3.80096728]
["bitfinex","ETHUSD",1646299880753,0.96927092,2889.3,2888.8,0.91294394]
["bitfinex","ETHUSD",1646299881055,0.86595,2889.8,2888.9,3.50096728]
["bitfinex","ETHUSD",1646299881253,0.86595,2889.8,2888.9,4.3658982]
["bitfinex","ETHUSD",1646299881453,0.86595,2889.8,2889.0,0.17386728]
["bitfinex","ETHUSD",1646299881653,0.86595,2889.8,2889.0,0.00096728]
["bitfinex","ETHUSD",1646299881856,0.12097905,2889.7,2888.9,0.0024812]
["bitfinex","ETHUSD",1646299882258,0.98728905,2889.7,2888.9,0.0024812]
["bitfinex","ETHUSD",1646299882457,2.94317,2889.5,2888.0,0.00096728]
["bitfinex","ETHUSD",1646299882713,1.06813107,2888.5,2888.0,0.30096728]
["bitfinex","ETHUSD",1646299882899,1.06813107,2888.5,2888.1,0.00096728]
["bitfinex","ETHUSD",1646299883100,1.06813107,2888.5,2887.9,0.1729]
["bitfinex","ETHUSD",1646299883500,2.80126107,2888.5,2887.9,0.1729]
["bitfinex","ETHUSD",1646299883701,2.80126107,2888.5,2887.5,0.02431343]
["bitfinex","ETHUSD",1646299883703,1.28730905,2888.4,2887.5,0.02431343]
["bitfinex","ETHUSD",1646299883900,1.28730905,2888.4,2888.1,0.00248193]
["bitfinex","ETHUSD",1646299884100,0.12097905,2888.3,2888.1,0.00248193]
["bitfinex","ETHUSD",1646299884300,0.30128852,2888.3,2888.1,0.00248193]
["bitfinex","ETHUSD",1646299884706,5.16656,2888.2,2887.6,0.0471637]
["bitfinex","ETHUSD",1646299884908,5.16656,2888.2,2887.4,0.00096728]
["bitfinex","ETHUSD",1646299884909,0.86672,2888.0,2887.4,0.00096728]
["bitfinex","ETHUSD",1646299885104,1.73349,2887.9,2887.6,0.04768778]
["bitfinex","ETHUSD",1646299885305,4.33375,2887.9,2887.6,0.04768778]
["bitfinex","ETHUSD",1646299885606,6.10026,2887.9,2887.6,0.04768778]
["bitfinex","ETHUSD",1646299885806,1.04068296,2887.8,2887.6,0.04768778]
["bitfinex","ETHUSD",1646299886006,5.06672,2887.7,2887.3,1.24082072]
["bitfinex","ETHUSD",1646299886205,6.06672,2887.7,2887.3,1.24082072]
["bitfinex","ETHUSD",1646299887645,10.43349,2887.7,2887.3,1.24082072]
["bitfinex","ETHUSD",1646299888045,1.73369,2887.6,2887.3,1.24082072]
["bitfinex","ETHUSD",1646299888848,3.5,2887.5,2887.3,1.24082072]
["bitfinex","ETHUSD",1646299889249,1.0,2887.5,2887.3,1.24082072]
["bitfinex","ETHUSD",1646299889451,0.86674,2887.4,2887.3,1.24082072]
["bitfinex","ETHUSD",1646299889852,0.86674,2887.4,2887.3,1.24345374]
["bitfinex","ETHUSD",1646299890902,0.86674,2887.4,2887.3,1.24082072]
["bitfinex","ETHUSD",1646299892706,0.66674,2887.4,2887.3,1.24082072]
["bitfinex","ETHUSD",1646299893842,0.66674,2887.4,2887.3,1.28754632]
["bitfinex","ETHUSD",1646299896649,4.2,2887.2,2886.8,0.03125618]
["bitfinex","ETHUSD",1646299896849,6.93404,2887.2,2886.8,0.03125618]
["bitfinex","ETHUSD",1646299897246,2.9,2887.1,2886.8,0.03125618]
["bitfinex","ETHUSD",1646299897447,2.9,2887.1,2886.8,0.0368129]
["bitfinex","ETHUSD",1646299897448,0.86696,2887.0,2886.8,0.0368129]
["bitfinex","ETHUSD",1646299898093,1.07020021,2886.9,2886.8,0.0368129]
["bitfinex","ETHUSD",1646299899197,0.86696,2887.0,2886.8,0.0368129]
["bitfinex","ETHUSD",1646299900698,0.86696,2887.0,2886.8,0.03943469]
["bitfinex","ETHUSD",1646299901098,1.13004446,2886.9,2886.8,0.03943469]
["bitfinex","ETHUSD",1646299901559,0.00370391,2887.7,2886.8,0.38373469]
["bitfinex","ETHUSD",1646299901756,0.00353313,2887.7,2887.1,1.88018089]
["bitfinex","ETHUSD",1646299901955,0.00353313,2887.7,2887.2,3.8443]
["bitfinex","ETHUSD",1646299902155,0.00353313,2887.7,2887.2,0.3443]
["bitfinex","ETHUSD",1646299902761,1.73302,2888.1,2887.2,0.3443]
["bitfinex","ETHUSD",1646299902965,1.13712474,2887.7,2887.2,0.34526728]
["bitfinex","ETHUSD",1646299903160,1.14065848,2887.7,2887.2,0.3443]
["bitfinex","ETHUSD",1646299903460,0.86658,2887.6,2887.2,0.3443]
["bitfinex","ETHUSD",1646299903860,0.00353374,2887.7,2887.2,3.8443]
["bitfinex","ETHUSD",1646299904060,1.73278,2888.5,2887.2,3.8443]
["bitfinex","ETHUSD",1646299904260,0.00353369,2887.7,2887.2,4.14526728]
["bitfinex","ETHUSD",1646299904462,0.00353369,2887.7,2887.4,0.3443]
["bitfinex","ETHUSD",1646299904660,0.00353369,2887.7,2887.6,0.3443]
["bitfinex","ETHUSD",1646299904860,0.00353369,2887.7,2887.6,5.66992826]
["bitfinex","ETHUSD",1646299905103,1.73228,2889.3,2887.9,0.3443]
["bitfinex","ETHUSD",1646299905299,1.73228,2889.3,2887.9,0.6443]
["bitfinex","ETHUSD",1646299905503,1.73228,2889.3,2888.1,0.3443]
["bitfinex","ETHUSD",1646299905699,1.73228,2889.3,2888.1,0.6443]
["bitfinex","ETHUSD",1646299906103,1.04010431,2888.8,2888.3,1.36080023]
["bitfinex","ETHUSD",1646299906299,1.04010431,2888.8,2888.3,0.3443]
["bitfinex","ETHUSD",1646299907100,1.04010431,2888.8,2888.4,0.3443]
["bitfinex","ETHUSD",1646299907299,1.90631431,2888.8,2888.4,0.3443]
["bitfinex","ETHUSD",1646299907700,1.90631431,2888.8,2888.0,0.3]
["bitfinex","ETHUSD",1646299908203,1.90631431,2888.8,2887.7,3.6729]
["bitfinex","ETHUSD",1646299908399,1.90631431,2888.8,2887.5,3.6731]
["bitfinex","ETHUSD",1646299908852,1.90631431,2888.8,2888.3,0.01402995]
["bitfinex","ETHUSD",1646299910260,0.00357991,2888.7,2888.3,0.01402995]
["bitfinex","ETHUSD",1646299911259,1.90631431,2888.8,2888.3,0.01402995]
["bitfinex","ETHUSD",1646299911457,0.00357992,2888.6,2888.3,0.01402995]
["bitfinex","ETHUSD",1646299912464,1.90631431,2888.8,2888.3,0.01402995]
["bitfinex","ETHUSD",1646299912705,0.00357993,2888.6,2888.3,0.01402995]
["bitfinex","ETHUSD",1646299913103,0.00357993,2888.6,2888.0,0.33595115]
["bitfinex","ETHUSD",1646299913608,1.90631431,2888.8,2888.0,0.33595115]
["bitfinex","ETHUSD",1646299913807,1.90631431,2888.8,2888.5,0.03780836]
["bitfinex","ETHUSD",1646299914607,0.1526,2889.3,2888.5,0.03780836]
["bitfinex","ETHUSD",1646299914608,0.86604,2889.3,2888.5,0.03780836]
["bitfinex","ETHUSD",1646299914809,0.25,2889.7,2888.7,0.33595115]
["bitfinex","ETHUSD",1646299915009,1.88365,2890.1,2888.7,0.33595115]
["bitfinex","ETHUSD",1646299915211,1.88365,2890.1,2888.7,0.6443]
["bitfinex","ETHUSD",1646299915212,0.00291733,2888.8,2888.7,0.6443]
["bitfinex","ETHUSD",1646299915812,0.00291733,2888.8,2888.7,0.3]
["bitfinex","ETHUSD",1646299916011,0.86606,2889.2,2888.5,0.03780836]
["bitfinex","ETHUSD",1646299916947,0.1509,2889.7,2888.5,0.03780836]
["bitfinex","ETHUSD",1646299916948,1.00408379,2888.6,2888.5,0.03780836]
["bitfinex","ETHUSD",1646299918751,0.86639,2888.3,2887.4,3.84681948]
["bitfinex","ETHUSD",1646299918948,0.86639,2888.3,2887.5,0.3443]
["bitfinex","ETHUSD",1646299918949,1.13080854,2887.9,2887.5,0.3443]
["bitfinex","ETHUSD",1646299919151,0.86639,2888.3,2887.5,0.3443]
["bitfinex","ETHUSD",1646299919448,0.86639,2888.3,2887.5,0.6443]
["bitfinex","ETHUSD",1646299919848,0.00366787,2888.0,2887.5,0.6443]
["bitfinex","ETHUSD",1646299920099,0.00366787,2888.0,2887.7,0.3443]
["bitfinex","ETHUSD",1646299920301,0.00366787,2888.0,2887.9,1.34714876]
["bitfinex","ETHUSD",1646299920700,0.00366787,2888.0,2887.9,1.64714876]
["bitfinex","ETHUSD",1646299920901,0.25,2889.1,2887.9,1.64714876]
["bitfinex","ETHUSD",1646299921102,0.00366786,2888.1,2887.9,0.3]
["bitfinex","ETHUSD",1646299921306,0.00366786,2888.1,2887.7,0.3]
["bitfinex","ETHUSD",1646299921502,0.00366786,2888.1,2887.5,3.8]
["bitfinex","ETHUSD",1646299921702,0.00366786,2888.1,2887.5,0.8663]
["bitfinex","ETHUSD",1646299921902,0.00366786,2888.1,2887.4,0.30251948]
["bitfinex","ETHUSD",1646299922100,1.16632,2889.0,2887.6,1.3920363]
["bitfinex","ETHUSD",1646299922301,0.00352365,2887.9,2887.7,3.5]
["bitfinex","ETHUSD",1646299922502,0.00352365,2887.9,2887.6,1.3477363]
["bitfinex","ETHUSD",1646299922801,0.00352365,2887.9,2887.6,1.2977363]
["bitfinex","ETHUSD",1646299923001,0.00352365,2887.9,2887.6,0.25]
["bitfinex","ETHUSD",1646299923203,0.25,2889.1,2887.4,0.3443]
["bitfinex","ETHUSD",1646299923401,0.86626,2888.6,2887.4,0.3443]
["bitfinex","ETHUSD",1646299923603,0.00352367,2887.9,2887.4,0.34656753]
["bitfinex","ETHUSD",1646299924140,0.00352367,2887.9,2887.6,1.65155084]
["bitfinex","ETHUSD",1646299924340,0.00352367,2887.9,2887.7,3.8443]
["bitfinex","ETHUSD",1646299924541,1.73249,2888.9,2887.7,3.8443]
["bitfinex","ETHUSD",1646299924741,0.00352363,2887.8,2887.7,3.8443]
["bitfinex","ETHUSD",1646299925344,0.00352363,2887.8,2887.7,5.1263998]
["bitfinex","ETHUSD",1646299925544,2.363e-05,2887.8,2887.7,15.6763998]
["bitfinex","ETHUSD",1646299925747,0.25,2889.1,2888.1,0.3443]
["bitfinex","ETHUSD",1646299925945,0.1496,2889.6,2888.3,0.3443]
["bitfinex","ETHUSD",1646299926144,1.1159,2889.8,2888.3,4.2603]
["bitfinex","ETHUSD",1646299926349,1.1159,2889.8,2888.4,0.3443]
["bitfinex","ETHUSD",1646299926746,0.72657202,2889.5,2888.7,0.86588]
["bitfinex","ETHUSD",1646299926946,1.1159,2889.8,2888.8,3.8443]
["bitfinex","ETHUSD",1646299927147,9.22197344,2890.1,2888.8,4.2603]
["bitfinex","ETHUSD",1646299927148,0.18025344,2890.1,2888.8,4.2603]
["bitfinex","ETHUSD",1646299927447,0.1545,2890.5,2888.8,14.8103]
["bitfinex","ETHUSD",1646299927900,0.97502202,2890.2,2889.6,0.96800063]
["bitfinex","ETHUSD",1646299928300,0.8657,2890.3,2889.7,3.8]
["bitfinex","ETHUSD",1646299928506,0.1545,2890.5,2889.7,0.3]
["bitfinex","ETHUSD",1646299928704,0.1545,2890.5,2889.6,0.3]
["bitfinex","ETHUSD",1646299928908,0.1545,2890.5,2889.7,3.5]
["bitfinex","ETHUSD",1646299929105,0.1545,2890.5,2889.7,4.1443]
["bitfinex","ETHUSD",1646299929605,0.1545,2890.5,2890.2,0.98231643]
["bitfinex","ETHUSD",1646299929805,0.1545,2890.5,2890.2,1.84772843]
["bitfinex","ETHUSD",1646299930006,0.1545,2890.5,2890.2,2.19202843]
["bitfinex","ETHUSD",1646299930209,1.73099,2891.3,2890.3,6.1]
["bitfinex","ETHUSD",1646299930606,1.98258001,2891.1,2890.3,3.5]
["bitfinex","ETHUSD",1646299930906,0.00291141,2890.5,2890.2,4.1]
["bitfinex","ETHUSD",1646299931106,0.00291141,2890.5,2890.2,0.3]
["bitfinex","ETHUSD",1646299931342,0.00291141,2890.5,2890.1,0.3]
["bitfinex","ETHUSD",1646299931743,1.11713001,2891.1,2890.0,3.8]
["bitfinex","ETHUSD",1646299931943,0.00291141,2890.4,2890.0,3.8]
["bitfinex","ETHUSD",1646299932343,0.00291141,2890.4,2890.0,4.1443]
["bitfinex","ETHUSD",1646299932542,0.00291141,2890.4,2890.0,3.8]
["bitfinex","ETHUSD",1646299932947,2.59654,2891.3,2890.0,3.8]
["bitfinex","ETHUSD",1646299933148,0.00291141,2890.3,2890.0,3.9544]
["bitfinex","ETHUSD",1646299933348,0.00291141,2890.3,2890.1,10.55]
["bitfinex","ETHUSD",1646299933548,0.00291141,2890.3,2890.2,3.5]
["bitfinex","ETHUSD",1646299933748,0.00291141,2890.3,2890.2,3.8]
["bitfinex","ETHUSD",1646299933949,0.00291141,2890.3,2890.2,4.96486354]
["bitfinex","ETHUSD",1646299934179,1.73099,2891.3,2890.2,4.96486354]
["bitfinex","ETHUSD",1646299934350,0.00366909,2890.4,2890.2,4.96486354]
["bitfinex","ETHUSD",1646299934551,0.00366909,2890.4,2890.2,1.46486354]
["bitfinex","ETHUSD",1646299935211,0.00366909,2890.4,2890.2,0.3]
["bitfinex","ETHUSD",1646299935412,0.86557,2890.8,2890.2,0.3]
["bitfinex","ETHUSD",1646299935610,0.00366908,2890.4,2890.1,0.3]
["bitfinex","ETHUSD",1646299936010,0.00366908,2890.4,2890.0,3.5]
["bitfinex","ETHUSD",1646299936211,0.00366908,2890.4,2890.1,0.96171175]
["bitfinex","ETHUSD",1646299936410,0.00366908,2890.4,2889.9,3.5]
["bitfinex","ETHUSD",1646299936611,1.06453923,2890.9,2889.9,3.5]
["bitfinex","ETHUSD",1646299936814,0.0036691,2890.3,2890.0,0.86548]
["bitfinex","ETHUSD",1646299937014,0.0036691,2890.3,2890.1,3.5]
["bitfinex","ETHUSD",1646299937315,0.0036691,2890.3,2890.1,4.6654352]
["bitfinex","ETHUSD",1646299937513,0.0036691,2890.3,2890.2,3.5]
["bitfinex","ETHUSD",1646299937714,0.25,2891.4,2890.2,3.5]
["bitfinex","ETHUSD",1646299938014,1.0188361,2891.0,2890.4,1.06977235]
["bitfinex","ETHUSD",1646299938214,0.86548,2891.1,2890.4,1.36977235]
["bitfinex","ETHUSD",1646299938615,0.25,2891.4,2890.4,1.36977235]
["bitfinex","ETHUSD",1646299939253,0.00359302,2890.9,2890.6,0.86532]
["bitfinex","ETHUSD",1646299939554,0.00359302,2890.9,2890.7,3.5]
["bitfinex","ETHUSD",1646299939752,0.00359302,2890.9,2890.6,1.46532]
["bitfinex","ETHUSD",1646299939952,0.00359302,2890.9,2890.8,0.3443]
["bitfinex","ETHUSD",1646299940157,7.31,2891.7,2890.8,4.2603]
["bitfinex","ETHUSD",1646299940352,7.31,2891.7,2891.0,1.20936]
["bitfinex","ETHUSD",1646299940554,1.25000999,2892.1,2891.5,0.96757194]
["bitfinex","ETHUSD",1646299940755,1.00000999,2892.1,2891.5,1.26757194]
["bitfinex","ETHUSD",1646299941358,0.98564372,2892.1,2891.5,1.26757194]
["bitfinex","ETHUSD",1646299941554,0.00291114,2891.9,2891.6,3.5]
["bitfinex","ETHUSD",1646299941753,0.00291114,2891.9,2891.6,3.8]
["bitfinex","ETHUSD",1646299941952,0.00291114,2891.9,2891.7,0.3443]
["bitfinex","ETHUSD",1646299942158,0.00291114,2891.9,2891.6,4.1443]
["bitfinex","ETHUSD",1646299942352,0.00291114,2891.9,2891.6,4.5603]
["bitfinex","ETHUSD",1646299942592,7.31,2892.3,2891.6,4.216]
["bitfinex","ETHUSD",1646299942998,0.00352112,2891.9,2891.6,4.216]
["bitfinex","ETHUSD",1646299943298,0.00352112,2891.9,2891.7,1.72979]
["bitfinex","ETHUSD",1646299943599,0.00352112,2891.9,2891.7,2.02979]
["bitfinex","ETHUSD",1646299943798,0.865,2892.7,2891.7,2.02979]
["bitfinex","ETHUSD",1646299943999,0.00352111,2891.9,2891.8,3.5]
["bitfinex","ETHUSD",1646299944201,0.00352111,2891.9,2891.8,3.8]
["bitfinex","ETHUSD",1646299944402,0.00352111,2891.9,2891.8,0.3]
["bitfinex","ETHUSD",1646299944600,0.00352111,2891.9,2891.7,17.2446818]
["bitfinex","ETHUSD",1646299944803,0.00352111,2891.9,2891.8,14.3943]
["bitfinex","ETHUSD",1646299945002,7.56,2892.9,2891.8,0.416]
["bitfinex","ETHUSD",1646299945300,0.00352111,2891.9,2891.8,14.8103]
["bitfinex","ETHUSD",1646299945502,0.00352111,2891.9,2891.8,3.916]
["bitfinex","ETHUSD",1646299945700,0.00352111,2891.9,2891.8,0.416]
["bitfinex","ETHUSD",1646299946360,0.99769029,2892.7,2891.8,5.01301747]
["bitfinex","ETHUSD",1646299946546,0.00353265,2892.0,2891.8,3.916]
["bitfinex","ETHUSD",1646299946746,0.00353265,2892.0,2891.8,0.416]
["bitfinex","ETHUSD",1646299947148,0.00353265,2892.0,2891.8,3.916]
["bitfinex","ETHUSD",1646299947351,0.01412847,2892.4,2891.9,3.5]
["bitfinex","ETHUSD",1646299947549,0.99769029,2892.7,2892.0,0.89049623]
["bitfinex","ETHUSD",1646299947750,0.01412843,2892.5,2891.9,4.1]
["bitfinex","ETHUSD",1646299948151,0.01412843,2892.5,2891.9,3.8]
["bitfinex","ETHUSD",1646299948551,0.25,2892.9,2892.0,10.55]
["bitfinex","ETHUSD",1646299948759,0.86487,2893.2,2892.0,10.55]
["bitfinex","ETHUSD",1646299948760,0.00353257,2892.3,2892.0,10.55]
["bitfinex","ETHUSD",1646299949452,0.00353257,2892.3,2891.9,4.4443]
["bitfinex","ETHUSD",1646299949652,0.00353257,2892.3,2891.9,4.96491]
["bitfinex","ETHUSD",1646299949855,0.86494,2892.9,2891.9,4.96491]
["bitfinex","ETHUSD",1646299949856,0.86494,2892.9,2891.9,1.16491]
["bitfinex","ETHUSD",1646299950111,0.00352998,2892.3,2891.8,0.03084]
["bitfinex","ETHUSD",1646299950912,0.86522,2892.2,2891.8,0.03084]
["bitfinex","ETHUSD",1646299951114,1.04290761,2892.1,2891.8,0.03084]
["bitfinex","ETHUSD",1646299952111,6.83730102,2892.1,2891.8,0.01534]
["bitfinex","ETHUSD",1646299952311,7.44056412,2892.0,2890.3,3.6728]
["bitfinex","ETHUSD",1646299952514,7.44056412,2892.0,2890.2,0.1729]
["bitfinex","ETHUSD",1646299952515,0.3,2891.0,2890.2,0.1729]
["bitfinex","ETHUSD",1646299952715,0.86547,2891.1,2890.2,0.1729]
["bitfinex","ETHUSD",1646299952912,1.20977,2891.1,2890.1,0.1729]
["bitfinex","ETHUSD",1646299953311,0.86547,2891.1,2890.1,1.03834]
["bitfinex","ETHUSD",1646299953513,0.86547,2891.1,2890.2,0.3]
["bitfinex","ETHUSD",1646299953713,0.0035309,2890.7,2890.3,0.1729]
["bitfinex","ETHUSD",1646299954649,0.9813149,2890.8,2890.2,0.3]
["bitfinex","ETHUSD",1646299954849,0.00353092,2890.6,2890.1,0.86544]
["bitfinex","ETHUSD",1646299955052,0.00353092,2890.6,2889.4,0.1729]
["bitfinex","ETHUSD",1646299955252,0.00353092,2890.6,2889.2,3.177]
["bitfinex","ETHUSD",1646299955253,0.34783092,2890.6,2889.2,3.177]
["bitfinex","ETHUSD",1646299955453,0.34783092,2890.6,2889.2,0.89487864]
["bitfinex","ETHUSD",1646299955852,0.3443,2890.6,2889.2,0.89487864]
["bitfinex","ETHUSD",1646299956054,0.00353105,2890.0,2889.2,0.89487864]
["bitfinex","ETHUSD",1646299956452,1.21064201,2889.8,2889.2,0.89487864]
["bitfinex","ETHUSD",1646299956653,0.00353105,2890.0,2889.2,0.89487864]
["bitfinex","ETHUSD",1646299957055,0.1713,2890.6,2889.4,0.8656383]
["bitfinex","ETHUSD",1646299957258,0.00353101,2889.6,2889.4,0.8656383]
["bitfinex","ETHUSD",1646299957627,0.00353101,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1646299958105,1.4456323,2890.5,2889.6,4.30706201]
["bitfinex","ETHUSD",1646299958106,0.25,2890.5,2889.6,4.30706201]
["bitfinex","ETHUSD",1646299958302,7.31,2891.0,2889.8,1.7309509]
["bitfinex","ETHUSD",1646299958303,8.4813,2891.0,2889.8,1.7309509]
["bitfinex","ETHUSD",1646299958504,8.31,2891.0,2889.8,1.7309509]
["bitfinex","ETHUSD",1646299958702,9.51982,2891.0,2889.9,0.3]
["bitfinex","ETHUSD",1646299959102,0.958558,2890.8,2890.2,1.09635834]
["bitfinex","ETHUSD",1646299959302,0.958558,2890.8,2890.1,0.3]
["bitfinex","ETHUSD",1646299959703,0.00290957,2890.6,2889.9,0.3]
["bitfinex","ETHUSD",1646299959904,0.00290957,2890.6,2890.1,0.86545]
["bitfinex","ETHUSD",1646299960107,0.00290957,2890.6,2890.2,0.3]
["bitfinex","ETHUSD",1646299960507,0.00290957,2890.6,2890.2,1.3119627]
["bitfinex","ETHUSD",1646299960708,0.958558,2890.8,2890.2,1.3119627]
["bitfinex","ETHUSD",1646299960909,0.00353084,2890.5,2890.2,1.3119627]
["bitfinex","ETHUSD",1646299961110,0.00353084,2890.5,2890.2,12.3599627]
["bitfinex","ETHUSD",1646299961546,0.00353084,2890.5,2890.2,1.8099627]
["bitfinex","ETHUSD",1646299961748,0.25,2891.2,2890.2,1.8099627]
["bitfinex","ETHUSD",1646299961946,0.5156,2891.6,2890.2,1.8099627]
["bitfinex","ETHUSD",1646299962146,0.00353085,2890.5,2890.2,1.8099627]
["bitfinex","ETHUSD",1646299962950,0.4213,2891.4,2890.2,0.798]
["bitfinex","ETHUSD",1646299963349,0.00353085,2890.5,2890.2,0.3]
["bitfinex","ETHUSD",1646299963949,0.00353085,2890.5,2890.4,1.01336469]
["bitfinex","ETHUSD",1646299964150,3.5,2891.3,2889.8,1.17808332]
["bitfinex","ETHUSD",1646299964348,3.5,2891.3,2889.7,3.03095]
["bitfinex","ETHUSD",1646299964349,0.1713,2891.2,2890.4,0.3]
["bitfinex","ETHUSD",1646299964551,0.00353025,2890.5,2890.4,0.3]
["bitfinex","ETHUSD",1646299964750,0.00353025,2890.5,2889.7,13.28095]
["bitfinex","ETHUSD",1646299964948,0.00353025,2890.5,2889.7,12.92525]
["bitfinex","ETHUSD",1646299965199,0.00353025,2890.5,2890.1,0.93218452]
["bitfinex","ETHUSD",1646299965502,1.1204212,2890.7,2890.1,1.23218452]
["bitfinex","ETHUSD",1646299965699,0.0035303,2890.2,2890.1,1.23218452]
["bitfinex","ETHUSD",1646299966499,0.0035303,2890.2,2890.1,0.3]
["bitfinex","ETHUSD",1646299966699,3.5,2891.1,2890.1,0.3]
["bitfinex","ETHUSD",1646299966900,1.38106,2891.2,2890.1,0.3]
["bitfinex","ETHUSD",1646299966901,0.00353029,2890.3,2890.1,0.3]
["bitfinex","ETHUSD",1646299967100,0.00353029,2890.3,2889.8,0.6]
["bitfinex","ETHUSD",1646299967301,0.00353029,2890.3,2889.8,0.3]
["bitfinex","ETHUSD",1646299967499,0.00353029,2890.3,2889.9,0.86547]
["bitfinex","ETHUSD",1646299967699,0.00353029,2890.3,2889.9,1.16547]
["bitfinex","ETHUSD",1646299967900,1.04364224,2890.9,2890.0,0.94142137]
["bitfinex","ETHUSD",1646299968101,0.00353045,2890.2,2890.0,0.94142137]
["bitfinex","ETHUSD",1646299968945,1.04364224,2890.9,2889.9,1.46547]
["bitfinex","ETHUSD",1646299969148,1.04364224,2890.9,2889.9,1.16547]
["bitfinex","ETHUSD",1646299969346,0.00353044,2890.2,2889.9,0.3]
["bitfinex","ETHUSD",1646299969550,0.00353044,2890.2,2889.8,0.3]
["bitfinex","ETHUSD",1646299969845,0.00353044,2890.2,2889.7,0.3]
["bitfinex","ETHUSD",1646299970249,0.3443,2891.1,2889.6,0.17996201]
["bitfinex","ETHUSD",1646299970250,1.07397992,2890.4,2889.8,0.28261804]
["bitfinex","ETHUSD",1646299970448,1.07397992,2890.4,2889.6,0.47996201]
["bitfinex","ETHUSD",1646299970651,0.00353047,2890.1,2889.7,0.100837]
["bitfinex","ETHUSD",1646299970848,0.00353047,2890.1,2889.7,0.86548]
["bitfinex","ETHUSD",1646299971455,0.5156,2891.0,2889.7,0.86548]
["bitfinex","ETHUSD",1646299972053,0.00353045,2890.0,2889.7,0.86548]
["bitfinex","ETHUSD",1646299972353,0.00353045,2890.0,2889.8,0.88685315]
["bitfinex","ETHUSD",1646299972800,1.07359494,2890.7,2889.8,0.88685315]
["bitfinex","ETHUSD",1646299973006,0.00353046,2890.0,2889.8,0.88685315]
["bitfinex","ETHUSD",1646299974006,1.11554,2890.9,2889.8,0.88685315]
["bitfinex","ETHUSD",1646299974206,0.00353046,2890.0,2889.9,0.3]
["bitfinex","ETHUSD",1646299974406,0.00353046,2890.0,2889.8,0.88685315]
["bitfinex","ETHUSD",1646299974806,0.00353046,2890.0,2889.8,1.75237315]
["bitfinex","ETHUSD",1646299975008,0.25,2890.9,2889.8,6.11782785]
["bitfinex","ETHUSD",1646299975208,0.1713,2891.1,2889.9,0.3]
["bitfinex","ETHUSD",1646299975407,0.00353046,2890.0,2889.8,5.25237315]
["bitfinex","ETHUSD",1646299975609,0.00353046,2890.0,2889.9,0.498]
["bitfinex","ETHUSD",1646299975810,0.00353046,2890.0,2889.9,0.798]
["bitfinex","ETHUSD",1646299976448,0.25,2891.0,2889.9,0.798]
["bitfinex","ETHUSD",1646299976648,0.00353045,2890.1,2889.9,4.298]
["bitfinex","ETHUSD",1646299976848,0.00353045,2890.1,2889.9,0.798]
["bitfinex","ETHUSD",1646299977254,0.00353045,2890.1,2889.9,4.298]
["bitfinex","ETHUSD",1646299977452,0.25,2891.0,2889.9,4.298]
["bitfinex","ETHUSD",1646299977653,1.03088252,2890.8,2889.9,4.298]
["bitfinex","ETHUSD",1646299977854,0.00353044,2890.1,2889.9,4.298]
["bitfinex","ETHUSD",1646299978054,0.00353044,2890.1,2889.9,0.798]
["bitfinex","ETHUSD",1646299978254,0.00353044,2890.1,2889.9,4.298]
["bitfinex","ETHUSD",1646299978655,1.11551,2891.0,2889.9,4.298]
["bitfinex","ETHUSD",1646299978854,0.86551,2891.0,2889.9,4.298]
["bitfinex","ETHUSD",1646299979054,0.00353044,2890.1,2889.9,4.298]
["bitfinex","ETHUSD",1646299979954,0.86551,2891.0,2889.9,0.798]
["bitfinex","ETHUSD",1646299980212,0.00353044,2890.1,2890.0,3.5]
["bitfinex","ETHUSD",1646299980414,0.00353044,2890.1,2889.9,0.6]
["bitfinex","ETHUSD",1646299980612,0.00353044,2890.1,2889.9,0.3]
["bitfinex","ETHUSD",1646299980812,0.00353044,2890.1,2889.9,3.998]
["bitfinex","ETHUSD",1646299981017,0.00353044,2890.1,2889.9,0.498]
["bitfinex","ETHUSD",1646299981215,1.11551,2891.0,2889.9,0.498]
["bitfinex","ETHUSD",1646299981413,1.11551,2891.0,2890.2,10.8943]
["bitfinex","ETHUSD",1646299981414,0.25,2891.0,2890.2,10.8943]
["bitfinex","ETHUSD",1646299981617,0.01411258,2892.0,2890.5,0.24423463]
["bitfinex","ETHUSD",1646299981813,0.01411258,2892.0,2890.6,11.3923]
["bitfinex","ETHUSD",1646299982014,0.01411258,2892.0,2890.8,10.55]
["bitfinex","ETHUSD",1646299982213,0.01411258,2892.0,2890.9,3.998]
["bitfinex","ETHUSD",1646299982413,0.1712,2892.2,2891.0,0.86514]
["bitfinex","ETHUSD",1646299982615,1.21586415,2892.3,2891.2,10.8943]
["bitfinex","ETHUSD",1646299982616,0.00107793,2892.3,2891.2,10.8943]
["bitfinex","ETHUSD",1646299982814,0.01411781,2892.0,2891.3,5.43715716]
["bitfinex","ETHUSD",1646299983013,0.01411781,2892.0,2891.3,1.07213346]
["bitfinex","ETHUSD",1646299983213,0.01411781,2892.0,2891.3,0.498]
["bitfinex","ETHUSD",1646299983716,0.86620793,2892.3,2891.4,1.4796]
["bitfinex","ETHUSD",1646299985158,0.00290693,2892.0,2891.4,1.4796]
["bitfinex","ETHUSD",1646299985957,1.98859514,2892.3,2891.4,1.4796]
["bitfinex","ETHUSD",1646299986157,1.98859514,2892.3,2891.4,4.9796]
["bitfinex","ETHUSD",1646299986460,0.00367028,2891.8,2891.4,4.9796]
["bitfinex","ETHUSD",1646299987257,0.00107793,2892.3,2891.4,4.9796]
["bitfinex","ETHUSD",1646299987701,0.00107793,2892.3,2891.4,3.8]
["bitfinex","ETHUSD",1646299987702,0.0036703,2891.7,2891.4,3.8]
["bitfinex","ETHUSD",1646299987901,0.0036703,2891.7,2891.5,2.40302853]
["bitfinex","ETHUSD",1646299988301,0.0036703,2891.7,2891.6,3.5]
["bitfinex","ETHUSD",1646299988502,0.00107793,2892.3,2891.7,10.55]
["bitfinex","ETHUSD",1646299988703,0.00107793,2892.7,2891.9,10.55]
["bitfinex","ETHUSD",1646299988902,0.01467902,2892.2,2892.0,4.8626843]
["bitfinex","ETHUSD",1646299989301,0.01467902,2892.2,2892.0,5.2056843]
["bitfinex","ETHUSD",1646299989502,0.01467902,2892.2,2892.1,2.62980308]
["bitfinex","ETHUSD",1646299989702,0.01467902,2892.2,2892.1,4.56920308]
["bitfinex","ETHUSD",1646299989904,0.00107793,2892.8,2892.1,4.56920308]
["bitfinex","ETHUSD",1646299990102,0.00367017,2892.2,2892.1,4.91350308]
["bitfinex","ETHUSD",1646299990306,0.00367017,2892.2,2892.1,15.46350308]
["bitfinex","ETHUSD",1646299990907,0.00107793,2892.8,2892.3,10.55]
["bitfinex","ETHUSD",1646299991107,0.01402355,2892.7,2892.5,10.55]
["bitfinex","ETHUSD",1646299991392,0.01402355,2892.7,2892.6,14.548]
["bitfinex","ETHUSD",1646299992173,0.00107793,2893.6,2893.3,0.99258948]
["bitfinex","ETHUSD",1646299992377,7.31,2893.7,2893.1,0.86457]
["bitfinex","ETHUSD",1646299992378,0.01402314,2893.2,2893.1,0.86457]
["bitfinex","ETHUSD",1646299992575,0.01402314,2893.2,2893.0,3.8]
["bitfinex","ETHUSD",1646299992773,0.01402314,2893.2,2893.1,0.3]
["bitfinex","ETHUSD",1646299993375,0.01402314,2893.2,2893.1,1.21347873]
["bitfinex","ETHUSD",1646299993576,0.00107793,2893.6,2893.1,5.57793873]
["bitfinex","ETHUSD",1646299993779,7.31,2893.7,2893.2,0.3]
["bitfinex","ETHUSD",1646299993780,0.00350621,2893.3,2893.2,0.3]
["bitfinex","ETHUSD",1646299993978,0.00350621,2893.3,2893.2,3.8]
["bitfinex","ETHUSD",1646299994578,7.32402272,2893.7,2893.2,3.8]
["bitfinex","ETHUSD",1646299994579,7.31,2893.7,2893.2,3.8]
["bitfinex","ETHUSD",1646299994778,0.00353444,2893.4,2893.2,3.8]
["bitfinex","ETHUSD",1646299994979,0.00353444,2893.4,2893.2,0.3]
["bitfinex","ETHUSD",1646299995704,7.31,2893.7,2893.1,0.3]
["bitfinex","ETHUSD",1646299995904,0.00107793,2893.6,2893.1,0.3]
["bitfinex","ETHUSD",1646299996105,0.00353443,2893.4,2893.2,1.16445689]
["bitfinex","ETHUSD",1646299996506,0.00353443,2893.4,2893.2,2.89347059]
["bitfinex","ETHUSD",1646299996706,0.00353443,2893.4,2893.3,0.3]
["bitfinex","ETHUSD",1646299996907,7.31,2893.7,2893.3,0.3]
["bitfinex","ETHUSD",1646299997305,0.00353443,2893.4,2893.3,0.3]
["bitfinex","ETHUSD",1646299998105,7.31,2893.7,2893.3,0.3]
["bitfinex","ETHUSD",1646299998306,0.00352815,2893.5,2893.3,0.3]
["bitfinex","ETHUSD",1646299998609,0.00352815,2893.5,2893.3,4.298]
["bitfinex","ETHUSD",1646299998851,0.00352815,2893.5,2893.4,3.5]
["bitfinex","ETHUSD",1646299999459,0.0141105,2893.9,2893.5,0.8644]
["bitfinex","ETHUSD",1646299999658,0.01162164,2894.0,2893.9,1.11934865]
["bitfinex","ETHUSD",1646300000260,0.01162164,2894.0,2893.9,1.41934865]
["bitfinex","ETHUSD",1646300000459,0.00107793,2894.3,2893.9,1.41934865]
["bitfinex","ETHUSD",1646300000659,0.86547793,2894.7,2893.9,1.41934865]
["bitfinex","ETHUSD",1646300000860,0.00279067,2894.1,2893.9,1.41934865]
["bitfinex","ETHUSD",1646300001465,0.00279067,2894.1,2894.0,3.5]
["bitfinex","ETHUSD",1646300001661,0.00279067,2894.1,2894.0,4.4604]
["bitfinex","ETHUSD",1646300002158,0.00107793,2894.8,2894.1,0.86413]
["bitfinex","ETHUSD",1646300002159,0.01422209,2894.6,2894.1,0.86413]
["bitfinex","ETHUSD",1646300002358,0.01422209,2894.6,2894.3,0.8641417]
["bitfinex","ETHUSD",1646300002618,0.01422209,2894.6,2894.4,14.548]
["bitfinex","ETHUSD",1646300002805,0.01422209,2894.6,2894.5,14.05]
["bitfinex","ETHUSD",1646300003004,0.00107793,2895.0,2894.5,14.548]
["bitfinex","ETHUSD",1646300003204,0.00107793,2895.5,2894.7,0.8639]
["bitfinex","ETHUSD",1646300003405,0.00107793,2895.7,2895.3,0.93927913]
["bitfinex","ETHUSD",1646300003605,1.18890043,2895.9,2894.9,4.363968]
["bitfinex","ETHUSD",1646300003808,0.00107793,2895.7,2894.9,0.3]
["bitfinex","ETHUSD",1646300004005,1.53320043,2895.9,2894.9,0.6]
["bitfinex","ETHUSD",1646300004006,0.00107793,2895.8,2894.9,0.6]
["bitfinex","ETHUSD",1646300004206,0.00107793,2895.8,2894.8,0.6494]
["bitfinex","ETHUSD",1646300004406,0.00107793,2895.8,2894.9,4.36402]
["bitfinex","ETHUSD",1646300004610,0.00107793,2895.8,2894.9,5.96452]
["bitfinex","ETHUSD",1646300004807,0.00107793,2895.8,2895.1,0.8639028]
["bitfinex","ETHUSD",1646300005009,7.31,2896.0,2895.1,1.3619028]
["bitfinex","ETHUSD",1646300005209,0.00107793,2895.9,2895.2,0.3]
["bitfinex","ETHUSD",1646300005410,0.00367084,2895.6,2895.5,0.88090207]
["bitfinex","ETHUSD",1646300005809,0.00367084,2895.6,2895.5,1.18090207]
["bitfinex","ETHUSD",1646300006010,0.00367083,2895.7,2895.5,0.3]
["bitfinex","ETHUSD",1646300006212,0.00367083,2895.7,2895.3,0.3]
["bitfinex","ETHUSD",1646300006455,0.00367083,2895.7,2895.1,0.3]
["bitfinex","ETHUSD",1646300006756,0.86404,2895.9,2895.0,0.3]
["bitfinex","ETHUSD",1646300006953,0.00350934,2895.6,2895.0,0.3]
["bitfinex","ETHUSD",1646300007155,1.73196934,2895.6,2894.7,0.3]
["bitfinex","ETHUSD",1646300007352,0.00107793,2895.5,2894.7,0.3]
["bitfinex","ETHUSD",1646300007553,0.0015203,2894.7,2894.4,0.8641293]
["bitfinex","ETHUSD",1646300007755,0.0015203,2894.7,2894.5,0.3]
["bitfinex","ETHUSD",1646300007956,0.0015203,2894.7,2894.5,3.8]
["bitfinex","ETHUSD",1646300008154,0.00502984,2894.7,2894.6,1.20358644]
["bitfinex","ETHUSD",1646300008354,0.00502984,2894.7,2894.6,4.70358644]
["bitfinex","ETHUSD",1646300009156,0.0015203,2894.7,2894.6,15.75158644]
["bitfinex","ETHUSD",1646300010100,0.0015203,2894.7,2894.6,16.09588644]
["bitfinex","ETHUSD",1646300010305,0.0015203,2894.7,2894.6,17.09588644]
["bitfinex","ETHUSD",1646300012707,0.0015203,2894.7,2894.6,17.0945864]
["bitfinex","ETHUSD",1646300013507,0.0015203,2894.7,2894.6,6.2002864]
["bitfinex","ETHUSD",1646300013706,0.0015203,2894.7,2894.6,1.7002864]
["bitfinex","ETHUSD",1646300014152,0.0015203,2894.7,2894.6,0.498]
["bitfinex","ETHUSD",1646300015155,0.0015203,2894.7,2894.6,0.3]
["bitfinex","ETHUSD",1646300015757,0.0015203,2894.7,2893.8,10.64589]
["bitfinex","ETHUSD",1646300015960,0.0015203,2894.7,2893.9,3.67002]
["bitfinex","ETHUSD",1646300016355,0.0015203,2894.7,2893.9,0.86432]
["bitfinex","ETHUSD",1646300016356,0.95370987,2894.2,2893.9,0.86432]
["bitfinex","ETHUSD",1646300016556,0.0015203,2894.7,2893.6,0.99248187]
["bitfinex","ETHUSD",1646300016757,0.00351958,2894.4,2893.6,0.99248187]
["bitfinex","ETHUSD",1646300017157,0.00351958,2894.4,2893.7,0.8644]
["bitfinex","ETHUSD",1646300017357,0.00351958,2894.4,2893.7,1.1644]
["bitfinex","ETHUSD",1646300017638,0.8659203,2894.7,2893.3,1.72878]
["bitfinex","ETHUSD",1646300017832,0.17367793,2894.6,2893.3,1.72878]
["bitfinex","ETHUSD",1646300018034,0.00353277,2894.2,2893.3,1.72878]
["bitfinex","ETHUSD",1646300018633,0.00353277,2894.2,2893.4,0.8643951]
["bitfinex","ETHUSD",1646300018833,0.17367793,2894.6,2893.4,1.1643951]
["bitfinex","ETHUSD",1646300019036,0.01412921,2894.3,2893.9,0.93069725]
["bitfinex","ETHUSD",1646300019233,0.01412921,2894.3,2893.9,1.23069725]
["bitfinex","ETHUSD",1646300019433,0.01412921,2894.3,2893.9,0.3]
["bitfinex","ETHUSD",1646300019633,0.01412921,2894.3,2893.8,0.3]
["bitfinex","ETHUSD",1646300019834,0.01412921,2894.3,2893.4,3.5]
["bitfinex","ETHUSD",1646300020037,0.90191514,2894.5,2893.7,0.8644]
["bitfinex","ETHUSD",1646300020240,0.00353277,2894.2,2893.7,1.1644]
["bitfinex","ETHUSD",1646300020639,0.00353277,2894.2,2893.8,0.88333362]
["bitfinex","ETHUSD",1646300020838,0.00353277,2894.2,2893.7,1.4644]
["bitfinex","ETHUSD",1646300021241,0.00107793,2894.4,2893.7,1.4644]
["bitfinex","ETHUSD",1646300021467,0.00352987,2894.1,2893.7,1.4644]
["bitfinex","ETHUSD",1646300022069,1.12950829,2894.0,2893.7,0.6]
["bitfinex","ETHUSD",1646300022269,1.12950829,2894.0,2893.7,0.3]
["bitfinex","ETHUSD",1646300022471,0.17237793,2894.4,2893.3,1.72878]
["bitfinex","ETHUSD",1646300022670,0.17237793,2894.4,2893.4,0.3]
["bitfinex","ETHUSD",1646300022671,0.00107793,2894.4,2893.4,0.3]
["bitfinex","ETHUSD",1646300022874,0.00352989,2894.0,2893.4,0.3]
["bitfinex","ETHUSD",1646300023570,0.3443,2894.3,2893.4,0.3]
["bitfinex","ETHUSD",1646300023772,0.86556793,2894.4,2893.4,0.3]
["bitfinex","ETHUSD",1646300023969,0.00352994,2893.8,2893.4,0.3]
["bitfinex","ETHUSD",1646300024470,0.00352994,2893.8,2893.4,1.16438]
["bitfinex","ETHUSD",1646300024869,0.00107793,2894.4,2893.4,1.16438]
["bitfinex","ETHUSD",1646300024870,0.00107793,2894.4,2894.0,1.2046068]
["bitfinex","ETHUSD",1646300025114,0.00353056,2893.7,2893.5,3.5]
["bitfinex","ETHUSD",1646300025321,0.00353056,2893.7,2893.4,0.6]
["bitfinex","ETHUSD",1646300025524,0.00353056,2893.7,2893.4,18.1515351]
["bitfinex","ETHUSD",1646300025721,0.00353056,2893.7,2893.5,11.6923]
["bitfinex","ETHUSD",1646300025923,0.00353056,2893.7,2893.6,3.5]
["bitfinex","ETHUSD",1646300026122,0.00107793,2894.4,2893.6,3.998]
["bitfinex","ETHUSD",1646300026324,0.00353057,2893.7,2893.6,3.998]
["bitfinex","ETHUSD",1646300026522,0.00353057,2893.7,2893.6,11.048]
["bitfinex","ETHUSD",1646300026922,0.00353057,2893.7,2893.6,14.548]
["bitfinex","ETHUSD",1646300027123,0.00353057,2893.7,2893.6,15.53292168]
["bitfinex","ETHUSD",1646300027323,0.00107793,2894.8,2894.3,1.20271034]
["bitfinex","ETHUSD",1646300027529,0.01412009,2894.2,2893.8,0.86432]
["bitfinex","ETHUSD",1646300027724,0.01412009,2894.2,2893.8,1.46432]
["bitfinex","ETHUSD",1646300028528,0.00107793,2894.8,2893.8,1.46432]
["bitfinex","ETHUSD",1646300028723,0.01411924,2894.6,2894.1,1.29035347]
["bitfinex","ETHUSD",1646300028960,0.01411924,2894.6,2894.1,0.3]
["bitfinex","ETHUSD",1646300029664,0.17237793,2894.8,2894.1,0.3]
["bitfinex","ETHUSD",1646300029665,0.00107793,2894.8,2894.1,0.3]
["bitfinex","ETHUSD",1646300029866,0.00107793,2894.8,2894.2,0.498]
["bitfinex","ETHUSD",1646300030068,0.00107793,2894.8,2894.3,1.09470038]
["bitfinex","ETHUSD",1646300030069,0.00353026,2894.5,2894.3,1.09470038]
["bitfinex","ETHUSD",1646300030870,0.00107793,2894.8,2894.4,14.05]
["bitfinex","ETHUSD",1646300031069,0.00290585,2894.5,2894.4,14.548]
["bitfinex","ETHUSD",1646300031273,0.00290585,2894.5,2894.4,16.1923]
["bitfinex","ETHUSD",1646300031868,0.01162164,2895.0,2894.6,10.55]
["bitfinex","ETHUSD",1646300032070,0.00107793,2895.5,2894.7,15.75611]
["bitfinex","ETHUSD",1646300032270,0.1713,2896.0,2895.6,1.02872829]
["bitfinex","ETHUSD",1646300032271,0.00107793,2895.8,2895.6,1.02872829]
["bitfinex","ETHUSD",1646300032468,0.1713,2896.0,2895.2,1.72766]
["bitfinex","ETHUSD",1646300032710,0.00107793,2895.9,2895.3,0.3]
["bitfinex","ETHUSD",1646300032908,0.17107793,2896.1,2895.3,0.3]
["bitfinex","ETHUSD",1646300033317,0.00107793,2896.1,2895.3,0.3]
["bitfinex","ETHUSD",1646300033514,0.00290428,2895.8,2895.3,0.3]
["bitfinex","ETHUSD",1646300033916,0.00290428,2895.8,2895.3,3.8]
["bitfinex","ETHUSD",1646300034113,0.00290428,2895.8,2895.4,1.14053009]
["bitfinex","ETHUSD",1646300034312,0.00290428,2895.8,2895.4,1.44053009]
["bitfinex","ETHUSD",1646300034515,0.25107793,2896.2,2895.4,3.07473009]
["bitfinex","ETHUSD",1646300034715,0.00290428,2895.7,2895.5,3.5]
["bitfinex","ETHUSD",1646300034915,0.1686,2896.6,2895.4,6.87473009]
["bitfinex","ETHUSD",1646300035113,0.00109819,2896.3,2895.6,10.55]
["bitfinex","ETHUSD",1646300035314,0.00109819,2896.5,2895.8,12.27705]
["bitfinex","ETHUSD",1646300035514,0.00109819,2896.8,2895.9,0.498]
["bitfinex","ETHUSD",1646300035714,0.00109819,2896.8,2895.9,3.998]
["bitfinex","ETHUSD",1646300036213,0.00109819,2896.8,2896.0,0.3]
["bitfinex","ETHUSD",1646300036460,0.00109819,2896.8,2896.0,0.798]
["bitfinex","ETHUSD",1646300036665,0.00109819,2896.8,2896.3,0.95630435]
["bitfinex","ETHUSD",1646300036860,0.25,2897.0,2896.3,0.95630435]
["bitfinex","ETHUSD",1646300037061,7.31109819,2897.1,2896.3,1.25630435]
["bitfinex","ETHUSD",1646300037261,0.0029021,2896.5,2896.3,1.25630435]
["bitfinex","ETHUSD",1646300037866,0.0029021,2896.5,2896.3,0.3]
["bitfinex","ETHUSD",1646300038066,0.00109819,2896.9,2895.9,3.5]
["bitfinex","ETHUSD",1646300038266,0.00109819,2896.9,2895.9,3.8]
["bitfinex","ETHUSD",1646300038468,0.00109819,2896.9,2895.9,0.3]
["bitfinex","ETHUSD",1646300038670,0.0029021,2896.5,2895.9,3.5]
["bitfinex","ETHUSD",1646300038866,0.0029021,2896.5,2896.0,1.18258514]
["bitfinex","ETHUSD",1646300039065,0.0029021,2896.5,2895.8,2.82505]
["bitfinex","ETHUSD",1646300039266,0.0029021,2896.5,2895.8,6.32505]
["bitfinex","ETHUSD",1646300039468,0.00109819,2896.9,2895.8,2.82505]
["bitfinex","ETHUSD",1646300039668,0.00367347,2896.4,2895.8,2.82505]
["bitfinex","ETHUSD",1646300040517,1.23687018,2896.3,2895.8,0.6]
["bitfinex","ETHUSD",1646300040724,1.23687018,2896.3,2895.3,0.13819997]
["bitfinex","ETHUSD",1646300040915,0.0047717,2896.2,2895.3,0.13819997]
["bitfinex","ETHUSD",1646300041514,0.0047717,2896.2,2895.4,0.86381]
["bitfinex","ETHUSD",1646300041714,0.00367351,2896.2,2895.4,11.41381]
["bitfinex","ETHUSD",1646300041914,0.00367351,2896.2,2895.4,12.21181]
["bitfinex","ETHUSD",1646300042113,0.00109819,2896.8,2895.4,11.348]
["bitfinex","ETHUSD",1646300042514,0.00109819,2896.8,2895.4,0.798]
["bitfinex","ETHUSD",1646300042914,0.00109819,2896.8,2895.6,11.55401397]
["bitfinex","ETHUSD",1646300042915,0.00367316,2896.2,2895.6,11.55401397]
["bitfinex","ETHUSD",1646300043217,0.00367316,2896.2,2895.8,1.16373]
["bitfinex","ETHUSD",1646300043618,0.00367316,2896.2,2895.8,1.46373]
["bitfinex","ETHUSD",1646300043872,0.00358551,2896.2,2895.8,1.46373]
["bitfinex","ETHUSD",1646300044063,8.551e-05,2896.2,2895.9,12.86489841]
["bitfinex","ETHUSD",1646300044263,8.551e-05,2896.2,2896.0,10.55]
["bitfinex","ETHUSD",1646300044463,8.551e-05,2896.2,2896.1,0.21025926]
["bitfinex","ETHUSD",1646300044762,8.551e-05,2896.2,2896.1,10.76025926]
["bitfinex","ETHUSD",1646300044962,8.551e-05,2896.2,2896.1,11.55825926]
["bitfinex","ETHUSD",1646300045167,0.00109819,2897.1,2896.4,0.8634076]
["bitfinex","ETHUSD",1646300045369,0.00109819,2897.5,2896.5,0.498]
["bitfinex","ETHUSD",1646300045568,0.00109819,2897.5,2896.7,10.55]
["bitfinex","ETHUSD",1646300045767,0.00109819,2897.5,2896.8,0.498]
["bitfinex","ETHUSD",1646300045968,0.98621817,2897.5,2896.9,1.23926487]
["bitfinex","ETHUSD",1646300046171,0.01047947,2897.3,2896.9,1.23926487]
["bitfinex","ETHUSD",1646300046568,0.01047947,2897.3,2896.9,1.73726487]
["bitfinex","ETHUSD",1646300046970,0.01047947,2897.3,2897.0,0.86334]
["bitfinex","ETHUSD",1646300047172,0.00340292,2897.2,2897.0,0.86334]
["bitfinex","ETHUSD",1646300047370,0.00340292,2897.2,2897.0,1.46334]
["bitfinex","ETHUSD",1646300048026,0.00109819,2897.5,2897.0,2.3266597]
["bitfinex","ETHUSD",1646300048227,7.31,2897.6,2897.0,2.3266597]
["bitfinex","ETHUSD",1646300048430,0.00340292,2897.2,2897.1,0.498]
["bitfinex","ETHUSD",1646300048628,0.00340292,2897.2,2897.1,14.548]
["bitfinex","ETHUSD",1646300050033,0.00263868,2897.3,2897.1,14.82707879]
["bitfinex","ETHUSD",1646300050634,0.00109819,2898.3,2897.7,0.99790213]
["bitfinex","ETHUSD",1646300050832,0.97977947,2898.4,2897.8,0.86316]
["bitfinex","ETHUSD",1646300051031,0.97977947,2898.4,2897.8,1.16316]
["bitfinex","ETHUSD",1646300051468,0.00109819,2898.5,2897.8,1.16316]
["bitfinex","ETHUSD",1646300051666,0.1713,2898.5,2897.8,1.16316]
["bitfinex","ETHUSD",1646300051866,0.1713,2898.5,2897.8,2.0262416]
["bitfinex","ETHUSD",1646300052069,0.1713,2898.7,2897.8,2.0262416]
["bitfinex","ETHUSD",1646300052263,0.1713,2898.9,2897.8,2.0262416]
["bitfinex","ETHUSD",1646300052465,0.00342369,2898.2,2897.8,2.0262416]
["bitfinex","ETHUSD",1646300052665,0.00342369,2898.2,2897.9,0.91025667]
["bitfinex","ETHUSD",1646300052865,0.00342369,2898.2,2898.0,3.5]
["bitfinex","ETHUSD",1646300053065,0.00342369,2898.2,2897.9,4.41025667]
["bitfinex","ETHUSD",1646300053265,0.00342369,2898.2,2897.9,6.43632667]
["bitfinex","ETHUSD",1646300053466,0.17710227,2899.1,2897.9,6.93432667]
["bitfinex","ETHUSD",1646300053665,0.17710227,2899.1,2897.9,7.23432667]
["bitfinex","ETHUSD",1646300053666,0.0034237,2898.2,2897.9,7.23432667]
["bitfinex","ETHUSD",1646300053866,0.0034237,2898.2,2897.9,3.73432667]
["bitfinex","ETHUSD",1646300054070,0.0034237,2898.2,2898.0,3.5]
["bitfinex","ETHUSD",1646300054268,0.0034237,2898.2,2897.9,2.32607]
["bitfinex","ETHUSD",1646300054468,0.00580227,2899.1,2897.9,2.32607]
["bitfinex","ETHUSD",1646300054670,0.00580227,2899.1,2898.0,3.5]
["bitfinex","ETHUSD",1646300054671,0.0034801,2898.2,2898.0,3.5]
["bitfinex","ETHUSD",1646300054869,0.0034801,2898.2,2897.9,2.32607]
["bitfinex","ETHUSD",1646300055116,0.0034801,2898.2,2898.0,0.86303]
["bitfinex","ETHUSD",1646300055321,0.0034801,2898.2,2898.0,1.46303]
["bitfinex","ETHUSD",1646300055522,0.00580227,2899.1,2898.1,1.21454405]
["bitfinex","ETHUSD",1646300055722,0.0139183,2898.6,2898.1,2.37751275]
["bitfinex","ETHUSD",1646300056724,0.00580227,2899.1,2898.1,2.37751275]
["bitfinex","ETHUSD",1646300056920,0.00580227,2899.1,2898.3,0.86299]
["bitfinex","ETHUSD",1646300057121,0.00348001,2898.5,2898.3,0.86299]
["bitfinex","ETHUSD",1646300057322,0.00348001,2898.5,2898.4,0.3]
["bitfinex","ETHUSD",1646300057922,0.00580227,2899.1,2898.7,1.11951474]
["bitfinex","ETHUSD",1646300058122,0.00580227,2899.1,2898.7,1.90131474]
["bitfinex","ETHUSD",1646300058123,0.01469609,2899.0,2898.7,1.90131474]
["bitfinex","ETHUSD",1646300058322,0.01469609,2899.0,2898.7,2.45281474]
["bitfinex","ETHUSD",1646300058724,0.01469609,2899.0,2898.7,5.95281474]
["bitfinex","ETHUSD",1646300058970,0.01469609,2899.0,2898.7,2.45281474]
["bitfinex","ETHUSD",1646300059169,0.00470408,2899.1,2898.7,2.45281474]
["bitfinex","ETHUSD",1646300059374,0.00367446,2899.0,2898.7,1.3333]
["bitfinex","ETHUSD",1646300059573,0.00367446,2899.0,2898.7,0.3]
["bitfinex","ETHUSD",1646300059774,0.00367446,2899.0,2898.3,0.3]
["bitfinex","ETHUSD",1646300059975,0.00367446,2899.0,2898.4,0.498]
["bitfinex","ETHUSD",1646300060174,0.00367446,2899.0,2898.5,3.5]
["bitfinex","ETHUSD",1646300060375,0.00470408,2899.1,2898.6,0.498]
["bitfinex","ETHUSD",1646300060774,0.00358799,2898.8,2898.6,1.66083]
["bitfinex","ETHUSD",1646300061274,0.00358799,2898.8,2898.6,2.63777814]
["bitfinex","ETHUSD",1646300061674,0.00470408,2899.1,2898.6,2.63777814]
["bitfinex","ETHUSD",1646300061879,0.00358799,2898.8,2898.6,2.63777814]
["bitfinex","ETHUSD",1646300062076,0.00358799,2898.8,2898.7,3.5]
["bitfinex","ETHUSD",1646300062814,0.00470408,2899.1,2898.6,2.93777814]
["bitfinex","ETHUSD",1646300063014,0.00358797,2898.9,2898.6,2.63777814]
["bitfinex","ETHUSD",1646300063217,0.00358797,2898.9,2898.6,2.93777814]
["bitfinex","ETHUSD",1646300063419,0.00358797,2898.9,2898.6,2.63777814]
["bitfinex","ETHUSD",1646300063620,0.00358797,2898.9,2898.6,0.798]
["bitfinex","ETHUSD",1646300063821,0.00358797,2898.9,2898.6,0.3]
["bitfinex","ETHUSD",1646300064021,0.00358797,2898.9,2898.5,0.3]
["bitfinex","ETHUSD",1646300064022,0.00470408,2899.1,2897.8,3.2485]
["bitfinex","ETHUSD",1646300064222,0.00470408,2899.1,2897.4,3.5]
["bitfinex","ETHUSD",1646300064422,0.00352298,2898.9,2897.5,0.98563762]
["bitfinex","ETHUSD",1646300064821,0.00352298,2898.9,2897.8,1.18118389]
["bitfinex","ETHUSD",1646300065020,0.86312,2898.8,2897.8,1.18118389]
["bitfinex","ETHUSD",1646300065220,0.00109819,2898.7,2897.8,1.18118389]
["bitfinex","ETHUSD",1646300065420,0.00109819,2898.7,2897.5,0.12247762]
["bitfinex","ETHUSD",1646300065421,0.0035231,2898.3,2897.5,0.12247762]
["bitfinex","ETHUSD",1646300066361,1.03099361,2898.4,2897.8,1.15195447]
["bitfinex","ETHUSD",1646300066565,1.03099361,2898.4,2897.8,1.45195447]
["bitfinex","ETHUSD",1646300066763,0.00352316,2898.0,2897.8,1.45195447]
["bitfinex","ETHUSD",1646300067568,0.01409054,2898.5,2897.8,1.45195447]
["bitfinex","ETHUSD",1646300067569,0.00109819,2898.5,2897.8,1.45195447]
["bitfinex","ETHUSD",1646300067768,0.00288953,2898.0,2897.8,1.45195447]
["bitfinex","ETHUSD",1646300068267,0.00288953,2898.0,2897.8,12.30195447]
["bitfinex","ETHUSD",1646300068466,0.00288953,2898.0,2897.8,1.75195447]
["bitfinex","ETHUSD",1646300068767,0.00109819,2898.5,2897.8,1.45195447]
["bitfinex","ETHUSD",1646300068968,0.86319,2898.6,2897.8,1.45195447]
["bitfinex","ETHUSD",1646300069268,0.00288953,2898.0,2897.8,1.45195447]
["bitfinex","ETHUSD",1646300070121,1.72627,2898.9,2897.9,10.55]
["bitfinex","ETHUSD",1646300070122,0.17239819,2898.8,2897.9,10.55]
["bitfinex","ETHUSD",1646300070325,0.00288953,2898.0,2897.9,14.05]
["bitfinex","ETHUSD",1646300070529,0.00288953,2898.0,2897.9,10.55]
["bitfinex","ETHUSD",1646300070927,0.00288953,2898.0,2897.8,2.11405447]
["bitfinex","ETHUSD",1646300071128,0.00109819,2898.8,2897.8,2.11405447]
["bitfinex","ETHUSD",1646300071327,0.00109819,2898.8,2897.9,3.5]
["bitfinex","ETHUSD",1646300071529,0.00367628,2898.1,2897.8,1.75195447]
["bitfinex","ETHUSD",1646300071729,0.00367628,2898.1,2897.8,1.45195447]
["bitfinex","ETHUSD",1646300072030,0.00367628,2898.1,2897.9,10.55]
["bitfinex","ETHUSD",1646300072228,0.00367628,2898.1,2897.9,3.5]
["bitfinex","ETHUSD",1646300072427,0.00109819,2898.8,2897.8,1.75195447]
["bitfinex","ETHUSD",1646300072628,0.00109819,2898.8,2898.3,1.19243271]
["bitfinex","ETHUSD",1646300072629,0.01435998,2898.5,2898.3,1.19243271]
["bitfinex","ETHUSD",1646300072829,0.01435998,2898.5,2897.9,3.5]
["bitfinex","ETHUSD",1646300073028,0.01435998,2898.5,2897.8,11.15]
["bitfinex","ETHUSD",1646300073227,0.01435998,2898.5,2897.8,10.85]
["bitfinex","ETHUSD",1646300073428,0.01435998,2898.5,2897.8,0.3]
["bitfinex","ETHUSD",1646300073631,0.00109819,2898.8,2897.7,3.8]
["bitfinex","ETHUSD",1646300073873,0.00359048,2898.3,2898.0,1.15630486]
["bitfinex","ETHUSD",1646300074264,0.00359048,2898.3,2898.0,1.45630486]
["bitfinex","ETHUSD",1646300074865,0.00109819,2898.8,2898.0,1.45630486]
["bitfinex","ETHUSD",1646300075066,0.00359048,2898.3,2898.0,0.3]
["bitfinex","ETHUSD",1646300075270,0.00359048,2898.3,2897.7,3.5]
["bitfinex","ETHUSD",1646300075469,0.00359048,2898.3,2897.7,3.8]
["bitfinex","ETHUSD",1646300075971,0.00109819,2898.8,2897.7,3.8]
["bitfinex","ETHUSD",1646300076170,0.00367463,2898.1,2897.9,1.19465148]
["bitfinex","ETHUSD",1646300076369,0.00367463,2898.1,2897.7,0.3]
["bitfinex","ETHUSD",1646300076773,0.00367463,2898.1,2897.1,2.9636]
["bitfinex","ETHUSD",1646300076973,0.00151756,2897.7,2896.7,0.1724]
["bitfinex","ETHUSD",1646300077173,0.00151756,2897.7,2896.5,3.6724]
["bitfinex","ETHUSD",1646300077371,0.00151756,2897.7,2896.6,10.55]
["bitfinex","ETHUSD",1646300077622,0.0051923,2897.7,2897.3,1.17729443]
["bitfinex","ETHUSD",1646300078220,0.0051923,2897.7,2897.3,1.47729443]
["bitfinex","ETHUSD",1646300078421,0.00151756,2897.7,2897.3,1.47729443]
["bitfinex","ETHUSD",1646300078624,0.00367476,2897.6,2897.3,1.47729443]
["bitfinex","ETHUSD",1646300079725,0.00151756,2897.7,2896.9,11.41333]
["bitfinex","ETHUSD",1646300079922,0.00367642,2897.6,2896.9,12.01333]
["bitfinex","ETHUSD",1646300080524,0.00367642,2897.6,2897.1,0.94841451]
["bitfinex","ETHUSD",1646300080724,1.17040926,2897.7,2897.1,1.24841451]
["bitfinex","ETHUSD",1646300080922,1.17040926,2897.7,2897.1,0.3]
["bitfinex","ETHUSD",1646300081123,0.00367647,2897.4,2897.0,0.3]
["bitfinex","ETHUSD",1646300081363,0.00367647,2897.4,2896.9,10.85]
["bitfinex","ETHUSD",1646300081966,0.00151756,2897.7,2896.9,0.29910838]
["bitfinex","ETHUSD",1646300082164,0.0036765,2897.3,2896.9,0.29910838]
["bitfinex","ETHUSD",1646300082366,0.0036765,2897.3,2896.9,1.00919354]
["bitfinex","ETHUSD",1646300083166,0.00109819,2897.6,2896.9,1.30919354]
["bitfinex","ETHUSD",1646300083366,0.86497756,2897.7,2896.9,1.30919354]
["bitfinex","ETHUSD",1646300083565,0.0035878,2897.2,2896.9,1.30919354]
["bitfinex","ETHUSD",1646300084466,0.00151756,2897.7,2896.9,1.30919354]
["bitfinex","ETHUSD",1646300084666,0.00358781,2897.2,2896.9,1.30919354]
["bitfinex","ETHUSD",1646300085523,0.01544728,2897.6,2896.9,1.30919354]
["bitfinex","ETHUSD",1646300085820,0.00358781,2897.2,2896.9,1.60919354]
["bitfinex","ETHUSD",1646300086221,0.00358781,2897.2,2897.1,0.57598948]
["bitfinex","ETHUSD",1646300086421,0.01544728,2897.6,2897.1,0.57598948]
["bitfinex","ETHUSD",1646300086422,0.01434909,2897.6,2897.3,10.8943]
["bitfinex","ETHUSD",1646300086620,0.01434909,2897.6,2897.5,10.55]
["bitfinex","ETHUSD",1646300086820,0.00151756,2897.7,2897.5,11.048]
["bitfinex","ETHUSD",1646300087021,0.00151756,2897.7,2897.5,11.348]
["bitfinex","ETHUSD",1646300087219,0.00151756,2897.7,2897.6,15.00430543]
["bitfinex","ETHUSD",1646300087424,0.00151756,2897.7,2897.6,12.00230543]
["bitfinex","ETHUSD",1646300088423,0.00151756,2897.7,2897.6,15.50230543]
["bitfinex","ETHUSD",1646300089459,0.00151756,2897.7,2897.6,15.84660543]
["bitfinex","ETHUSD",1646300089460,1.756e-05,2897.7,2897.6,15.84660543]
["bitfinex","ETHUSD",1646300089660,1.756e-05,2897.7,2897.6,16.84660543]
["bitfinex","ETHUSD",1646300089864,0.00470408,2899.1,2897.6,16.84660543]
["bitfinex","ETHUSD",1646300090069,0.25,2898.9,2898.4,10.55]
["bitfinex","ETHUSD",1646300090266,0.00470408,2899.1,2898.6,10.55]
["bitfinex","ETHUSD",1646300090466,0.00470408,2899.1,2898.7,3.5]
["bitfinex","ETHUSD",1646300090867,0.01470247,2898.9,2898.7,3.5]
["bitfinex","ETHUSD",1646300091067,0.01470247,2898.9,2898.6,11.648]
["bitfinex","ETHUSD",1646300091269,0.01470247,2898.9,2898.6,11.348]
["bitfinex","ETHUSD",1646300091670,0.00470408,2899.1,2898.6,11.348]
["bitfinex","ETHUSD",1646300091870,0.00367606,2898.9,2898.6,11.348]
["bitfinex","ETHUSD",1646300092271,0.00367606,2898.9,2898.7,10.55]
["bitfinex","ETHUSD",1646300092624,3.1866,2900.7,2899.3,0.3443]
["bitfinex","ETHUSD",1646300092823,3.1866,2900.7,2899.4,0.498]
["bitfinex","ETHUSD",1646300093020,0.01463808,2900.8,2899.5,10.8943]
["bitfinex","ETHUSD",1646300093021,0.00109982,2900.6,2899.5,10.8943]
["bitfinex","ETHUSD",1646300093219,0.01463808,2900.8,2899.8,1.16237]
["bitfinex","ETHUSD",1646300093419,0.04945284,2900.7,2899.9,0.498]
["bitfinex","ETHUSD",1646300093824,0.04888442,2900.6,2900.0,2.04755709]
["bitfinex","ETHUSD",1646300094022,0.04888442,2900.6,2900.5,0.93232703]
["bitfinex","ETHUSD",1646300094223,0.01463808,2900.8,2900.5,0.93232703]
["bitfinex","ETHUSD",1646300094522,0.01463808,2900.8,2900.5,1.23232703]
["bitfinex","ETHUSD",1646300094723,0.04945284,2900.7,2900.5,1.23232703]
["bitfinex","ETHUSD",1646300095226,0.04888442,2900.6,2900.5,1.23232703]
["bitfinex","ETHUSD",1646300096225,0.04888442,2900.6,2900.5,0.93232703]
["bitfinex","ETHUSD",1646300097867,0.04888442,2900.6,2900.5,1.54202703]
["bitfinex","ETHUSD",1646300098262,0.00368444,2900.7,2900.5,1.54202703]
["bitfinex","ETHUSD",1646300098263,0.00256886,2900.7,2900.5,1.54202703]
["bitfinex","ETHUSD",1646300098665,0.01463808,2900.8,2900.5,1.54202703]
["bitfinex","ETHUSD",1646300098666,7.35491388,2901.5,2900.6,3.5]
["bitfinex","ETHUSD",1646300098866,0.04491388,2901.5,2900.6,4.86024]
["bitfinex","ETHUSD",1646300099265,0.04491388,2901.5,2900.7,0.3]
["bitfinex","ETHUSD",1646300099864,0.04491388,2901.5,2900.5,0.1723]
["bitfinex","ETHUSD",1646300099865,7.35491388,2901.5,2900.5,0.3]
["bitfinex","ETHUSD",1646300100113,7.35491388,2901.5,2900.2,0.798]
["bitfinex","ETHUSD",1646300100324,0.00347707,2901.2,2900.6,0.00247592]
["bitfinex","ETHUSD",1646300101220,0.8942,2901.3,2900.4,1.44161787]
["bitfinex","ETHUSD",1646300101723,0.92674497,2901.1,2900.6,0.00247592]
["bitfinex","ETHUSD",1646300102020,0.00347698,2901.2,2900.5,14.05]
["bitfinex","ETHUSD",1646300102620,0.03174,2901.3,2900.5,14.05]
["bitfinex","ETHUSD",1646300103024,0.03174,2901.3,2900.5,14.548]
["bitfinex","ETHUSD",1646300103219,0.03174,2901.3,2900.5,16.05451]
["bitfinex","ETHUSD",1646300103421,0.03174,2901.3,2900.7,0.24990018]
["bitfinex","ETHUSD",1646300103622,0.03174,2901.3,2900.8,11.048]
["bitfinex","ETHUSD",1646300103867,0.03174,2901.3,2900.9,14.05]
["bitfinex","ETHUSD",1646300104067,0.03174,2901.3,2900.9,10.55]
["bitfinex","ETHUSD",1646300104268,0.00337752,2901.1,2900.9,10.55]
["bitfinex","ETHUSD",1646300104468,0.00337752,2901.1,2901.0,15.31027283]
["bitfinex","ETHUSD",1646300104667,0.00337752,2901.1,2901.0,15.61027283]
["bitfinex","ETHUSD",1646300104869,0.00337752,2901.1,2901.0,5.06027283]
["bitfinex","ETHUSD",1646300105067,0.03174,2901.3,2901.0,5.06027283]
["bitfinex","ETHUSD",1646300105272,0.00337751,2901.2,2901.0,4.71597283]
["bitfinex","ETHUSD",1646300105472,0.00337751,2901.2,2901.0,0.3]
["bitfinex","ETHUSD",1646300105677,0.00337751,2901.2,2900.9,0.3]
["bitfinex","ETHUSD",1646300105875,0.00337751,2901.2,2900.8,3.5]
["bitfinex","ETHUSD",1646300106272,0.03174,2901.3,2900.8,11.048]
["bitfinex","ETHUSD",1646300106472,0.03174,2901.3,2900.8,0.498]
["bitfinex","ETHUSD",1646300106473,0.00337752,2901.1,2900.8,0.498]
["bitfinex","ETHUSD",1646300106873,0.00337752,2901.1,2900.8,11.91019]
["bitfinex","ETHUSD",1646300107078,0.00337752,2901.1,2900.9,14.05]
["bitfinex","ETHUSD",1646300107273,0.00337752,2901.1,2901.0,15.26346809]
["bitfinex","ETHUSD",1646300107473,0.04601087,2901.5,2901.2,10.55]
["bitfinex","ETHUSD",1646300107714,2.2923022,2901.9,2901.5,10.55]
["bitfinex","ETHUSD",1646300107715,0.00109699,2901.8,2901.5,10.55]
["bitfinex","ETHUSD",1646300107921,0.00109699,2901.8,2901.6,1.3598705]
["bitfinex","ETHUSD",1646300107922,0.02728344,2901.8,2901.6,1.3598705]
["bitfinex","ETHUSD",1646300108120,0.02728344,2901.8,2901.6,4.2663405]
["bitfinex","ETHUSD",1646300108322,0.02728344,2901.8,2901.7,1.21399416]
["bitfinex","ETHUSD",1646300108620,0.0141984,2901.8,2901.7,1.21399416]
["bitfinex","ETHUSD",1646300109620,0.0141984,2901.8,2901.7,1.71199416]
["bitfinex","ETHUSD",1646300110320,0.0141984,2901.8,2901.7,5.21199416]
["bitfinex","ETHUSD",1646300111567,0.0141984,2901.8,2901.7,15.76199416]
["bitfinex","ETHUSD",1646300111965,0.0141984,2901.8,2901.7,16.10629416]
["bitfinex","ETHUSD",1646300112365,0.0141984,2901.8,2901.7,1.71199416]
["bitfinex","ETHUSD",1646300113365,0.0141984,2901.8,2901.3,0.02644692]
["bitfinex","ETHUSD",1646300113569,0.0141984,2901.8,2900.8,0.00219397]
["bitfinex","ETHUSD",1646300113570,0.0141984,2901.8,2900.8,0.86221]
["bitfinex","ETHUSD",1646300113766,0.01529539,2901.8,2900.4,3.5]
["bitfinex","ETHUSD",1646300113965,0.01529539,2901.8,2900.4,4.362276]
["bitfinex","ETHUSD",1646300114164,0.01529539,2901.8,2900.4,3.5]
["bitfinex","ETHUSD",1646300114364,0.01529539,2901.8,2901.1,1.058271]
["bitfinex","ETHUSD",1646300114365,0.89255851,2901.6,2901.1,1.058271]
["bitfinex","ETHUSD",1646300114565,0.01529539,2901.8,2901.1,1.058271]
["bitfinex","ETHUSD",1646300114966,0.01529539,2901.8,2901.1,2.13642882]
["bitfinex","ETHUSD",1646300114967,0.00285887,2901.2,2901.1,2.13642882]
["bitfinex","ETHUSD",1646300115220,0.02672854,2901.8,2901.2,3.71291899]
["bitfinex","ETHUSD",1646300115424,0.02563155,2901.8,2901.4,10.55]
["bitfinex","ETHUSD",1646300115624,0.02563155,2901.8,2901.5,11.048]
["bitfinex","ETHUSD",1646300115820,0.0141984,2901.8,2901.5,14.76592497]
["bitfinex","ETHUSD",1646300116022,0.00109699,2902.3,2901.7,10.8943]
["bitfinex","ETHUSD",1646300116225,0.00109699,2902.3,2901.9,10.55]
["bitfinex","ETHUSD",1646300116422,0.00109699,2902.3,2901.9,14.77049872]
["bitfinex","ETHUSD",1646300116623,0.00109699,2902.3,2901.9,15.07049872]
["bitfinex","ETHUSD",1646300117326,0.00109699,2902.3,2901.9,16.20694125]
["bitfinex","ETHUSD",1646300117925,0.00109699,2902.3,2901.9,15.98444253]
["bitfinex","ETHUSD",1646300118125,0.00109699,2902.3,2901.9,16.32874253]
["bitfinex","ETHUSD",1646300119175,0.00109699,2902.3,2901.9,12.82874253]
["bitfinex","ETHUSD",1646300119379,0.00109699,2902.3,2901.9,16.32874253]
["bitfinex","ETHUSD",1646300119576,0.00109699,2902.3,2901.9,17.32874253]
["bitfinex","ETHUSD",1646300119577,8.336e-05,2902.0,2901.9,17.32874253]
["bitfinex","ETHUSD",1646300120180,8.336e-05,2902.0,2901.9,13.82874253]
["bitfinex","ETHUSD",1646300121885,8.336e-05,2902.0,2901.9,12.348]
["bitfinex","ETHUSD",1646300122081,8.336e-05,2902.0,2901.9,11.348]
["bitfinex","ETHUSD",1646300122282,8.336e-05,2902.0,2901.7,2.0235406]
["bitfinex","ETHUSD",1646300122484,8.336e-05,2902.0,2901.2,1.23741774]
["bitfinex","ETHUSD",1646300122728,0.01276239,2901.8,2901.2,0.00571774]
["bitfinex","ETHUSD",1646300122931,8.336e-05,2902.0,2901.3,0.34378]
["bitfinex","ETHUSD",1646300123126,8.336e-05,2902.0,2901.2,0.00571774]
["bitfinex","ETHUSD",1646300123326,8.336e-05,2902.0,2901.2,0.50371774]
["bitfinex","ETHUSD",1646300123526,8.336e-05,2902.0,2901.3,3.5]
["bitfinex","ETHUSD",1646300123729,8.336e-05,2902.0,2901.4,10.55]
["bitfinex","ETHUSD",1646300123730,0.00369511,2901.6,2901.4,10.55]
["bitfinex","ETHUSD",1646300123932,0.00369511,2901.6,2901.5,0.3443]
["bitfinex","ETHUSD",1646300124130,0.00369511,2901.6,2901.5,14.3943]
["bitfinex","ETHUSD",1646300124331,0.00369511,2901.6,2901.5,16.90118498]
["bitfinex","ETHUSD",1646300124533,8.336e-05,2902.0,2901.5,17.92888498]
["bitfinex","ETHUSD",1646300124731,0.00324333,2901.7,2901.5,17.92888498]
["bitfinex","ETHUSD",1646300124931,0.00324333,2901.7,2901.6,14.3943]
["bitfinex","ETHUSD",1646300125132,0.00324333,2901.7,2901.6,16.22629]
["bitfinex","ETHUSD",1646300125332,1.194,2903.2,2901.6,16.22629]
["bitfinex","ETHUSD",1646300125333,0.25,2902.6,2901.8,10.8943]
["bitfinex","ETHUSD",1646300125532,0.8772904,2903.5,2901.7,4.3]
["bitfinex","ETHUSD",1646300125533,0.8772904,2903.5,2902.0,10.8943]
["bitfinex","ETHUSD",1646300125534,0.00109214,2902.3,2902.0,10.8943]
["bitfinex","ETHUSD",1646300125732,0.00109214,2902.5,2902.2,10.55]
["bitfinex","ETHUSD",1646300125933,0.0155504,2903.5,2902.3,11.048]
["bitfinex","ETHUSD",1646300126362,0.0155504,2903.5,2902.3,11.348]
["bitfinex","ETHUSD",1646300126568,1.08461471,2903.3,2902.3,11.348]
["bitfinex","ETHUSD",1646300126764,0.00109214,2903.2,2902.3,11.348]
["bitfinex","ETHUSD",1646300127166,0.00109214,2903.2,2902.3,0.798]
["bitfinex","ETHUSD",1646300127567,0.90617665,2902.8,2902.4,1.15317192]
["bitfinex","ETHUSD",1646300127767,0.90617665,2902.8,2902.3,0.3]
["bitfinex","ETHUSD",1646300127768,0.90617665,2902.8,2902.3,0.6]
["bitfinex","ETHUSD",1646300128170,0.90617665,2902.8,2901.8,13.9667]
["bitfinex","ETHUSD",1646300128367,0.0047363,2902.7,2902.2,0.0143362]
["bitfinex","ETHUSD",1646300128567,0.00364416,2902.7,2902.2,0.0143362]
["bitfinex","ETHUSD",1646300129171,1.20329214,2903.3,2902.2,0.0143362]
["bitfinex","ETHUSD",1646300129568,0.0036442,2902.6,2902.2,0.0143362]
["bitfinex","ETHUSD",1646300130424,0.00109214,2902.8,2902.2,0.0143362]
["bitfinex","ETHUSD",1646300130620,0.00364422,2902.5,2902.2,0.0143362]
["bitfinex","ETHUSD",1646300130821,0.00364422,2902.5,2902.2,0.3143362]
["bitfinex","ETHUSD",1646300131021,0.00364422,2902.5,2902.2,0.0143362]
["bitfinex","ETHUSD",1646300131222,0.00364422,2902.5,2901.7,0.498]
["bitfinex","ETHUSD",1646300131421,0.00364422,2902.5,2902.2,1.09354127]
["bitfinex","ETHUSD",1646300131622,0.00109214,2903.2,2902.2,1.39354127]
["bitfinex","ETHUSD",1646300132022,0.01405198,2903.0,2902.2,1.39354127]
["bitfinex","ETHUSD",1646300132424,0.01405198,2903.0,2902.2,11.94354127]
["bitfinex","ETHUSD",1646300132623,0.01405198,2903.0,2902.9,1.11419414]
["bitfinex","ETHUSD",1646300132823,0.01405198,2903.0,2902.3,10.55]
["bitfinex","ETHUSD",1646300133025,0.00109214,2903.3,2902.3,10.55]
["bitfinex","ETHUSD",1646300133224,0.00324798,2902.7,2902.2,0.6]
["bitfinex","ETHUSD",1646300133424,0.00324798,2902.7,2902.4,0.02854263]
["bitfinex","ETHUSD",1646300134070,0.88394109,2902.8,2902.4,0.02854263]
["bitfinex","ETHUSD",1646300134266,0.003248,2902.7,2902.4,0.02854263]
["bitfinex","ETHUSD",1646300135271,0.88394109,2902.8,2902.4,0.02854263]
["bitfinex","ETHUSD",1646300135471,0.00326977,2902.7,2902.4,0.02854263]
["bitfinex","ETHUSD",1646300136474,0.86189,2903.0,2902.4,0.02854263]
["bitfinex","ETHUSD",1646300136674,0.00326977,2902.7,2902.4,0.02854263]
["bitfinex","ETHUSD",1646300137717,0.86199,2902.7,2902.4,0.02854263]
["bitfinex","ETHUSD",1646300137919,3.8652742,2902.7,2902.4,0.02854263]
["bitfinex","ETHUSD",1646300138117,3.8652742,2902.7,2901.6,0.00233287]
["bitfinex","ETHUSD",1646300138118,3.0,2902.5,2901.6,0.00233287]
["bitfinex","ETHUSD",1646300138319,4.0,2902.5,2901.6,0.00233287]
["bitfinex","ETHUSD",1646300138517,3.0,2902.3,2901.6,0.00233287]
["bitfinex","ETHUSD",1646300138816,1.86332214,2902.3,2901.2,0.00571774]
["bitfinex","ETHUSD",1646300139017,1.08352023,2901.9,2901.3,1.01623965]
["bitfinex","ETHUSD",1646300139216,1.08352023,2901.9,2901.6,0.00231653]
["bitfinex","ETHUSD",1646300139917,1.72472,2901.8,2901.6,0.00231653]
["bitfinex","ETHUSD",1646300140220,1.72472,2901.8,2901.2,0.00571774]
["bitfinex","ETHUSD",1646300140422,2.22272,2901.8,2901.6,0.00231656]
["bitfinex","ETHUSD",1646300140622,4.24432,2901.8,2901.6,1.656e-05]
["bitfinex","ETHUSD",1646300140822,3.0,2901.7,2901.6,1.656e-05]
["bitfinex","ETHUSD",1646300141221,1.0,2901.7,2901.2,0.00571774]
["bitfinex","ETHUSD",1646300141476,5.72481,2901.7,2901.2,0.00571774]
["bitfinex","ETHUSD",1646300141677,1.36052,2901.6,2901.2,0.00571774]
["bitfinex","ETHUSD",1646300142075,1.36052,2901.6,2901.2,1.774e-05]
["bitfinex","ETHUSD",1646300142076,3.0,2901.3,2901.2,1.774e-05]
["bitfinex","ETHUSD",1646300142280,3.0,2901.3,2899.7,1.43381976]
["bitfinex","ETHUSD",1646300142281,4.6443,2901.2,2899.7,1.43381976]
["bitfinex","ETHUSD",1646300142477,4.6443,2901.2,2899.0,3.5]
["bitfinex","ETHUSD",1646300142478,0.3443,2900.7,2899.0,3.5]
["bitfinex","ETHUSD",1646300142676,0.3443,2900.7,2899.1,1.4338961]
["bitfinex","ETHUSD",1646300142879,0.8626,2900.6,2899.2,1.4338961]
["bitfinex","ETHUSD",1646300143076,0.8626,2900.6,2899.3,1.4338961]
["bitfinex","ETHUSD",1646300143376,0.8626,2900.6,2898.8,2.7716]
["bitfinex","ETHUSD",1646300143377,0.9516649,2900.0,2899.4,1.4338961]
["bitfinex","ETHUSD",1646300143578,3.45144,2900.1,2898.5,5.30143671]
["bitfinex","ETHUSD",1646300143777,3.45144,2900.1,2898.6,1.43405247]
["bitfinex","ETHUSD",1646300143976,4.45144,2900.1,2898.7,3.5]
["bitfinex","ETHUSD",1646300144177,0.86286,2900.0,2898.8,1.43405247]
["bitfinex","ETHUSD",1646300144377,0.86286,2900.0,2898.8,1.28405247]
["bitfinex","ETHUSD",1646300144577,1.92297581,2900.0,2899.5,1.15391316]
["bitfinex","ETHUSD",1646300144779,1.92297581,2900.0,2898.5,3.8]
["bitfinex","ETHUSD",1646300144977,1.0,2900.1,2898.5,3.8]
["bitfinex","ETHUSD",1646300145223,4.9699,2900.4,2899.3,0.00232212]
["bitfinex","ETHUSD",1646300145425,1.72545,2900.2,2899.3,0.00232212]
["bitfinex","ETHUSD",1646300146125,1.72545,2900.2,2898.5,3.8]
["bitfinex","ETHUSD",1646300146126,1.08246186,2900.0,2899.5,1.16128603]
["bitfinex","ETHUSD",1646300146325,1.72545,2900.2,2898.5,3.8]
["bitfinex","ETHUSD",1646300146326,2.72545,2900.2,2899.6,0.00249386]
["bitfinex","ETHUSD",1646300147127,1.72545,2900.2,2899.6,0.00249386]
["bitfinex","ETHUSD",1646300147328,1.12193853,2899.7,2899.2,0.89692861]
["bitfinex","ETHUSD",1646300147526,0.86279,2900.0,2899.2,0.89692861]
["bitfinex","ETHUSD",1646300147728,0.86279,2900.0,2899.8,0.00249373]
["bitfinex","ETHUSD",1646300147929,0.86274,2900.2,2899.8,0.00249373]
["bitfinex","ETHUSD",1646300148129,1.86274,2900.2,2899.8,0.00249373]
["bitfinex","ETHUSD",1646300148328,0.3,2900.3,2899.8,0.00249373]
["bitfinex","ETHUSD",1646300148529,0.3,2900.3,2899.5,0.02747943]
["bitfinex","ETHUSD",1646300148730,1.07759753,2900.1,2899.9,0.00249364]
["bitfinex","ETHUSD",1646300149776,1.07759753,2900.1,2899.5,0.02747943]
["bitfinex","ETHUSD",1646300149972,0.25,2899.3,2898.7,3.5]
["bitfinex","ETHUSD",1646300150171,1.72544,2899.4,2898.7,0.3]
["bitfinex","ETHUSD",1646300150371,1.72544,2899.4,2898.5,10.55]
["bitfinex","ETHUSD",1646300150574,0.86276,2899.1,2898.6,14.05]
["bitfinex","ETHUSD",1646300150773,1.72544,2899.4,2899.1,0.66698543]
["bitfinex","ETHUSD",1646300152640,1.72544,2899.4,2899.1,0.66926578]
["bitfinex","ETHUSD",1646300153233,1.72544,2899.4,2899.1,0.66698543]
["bitfinex","ETHUSD",1646300153634,1.72544,2899.4,2899.1,0.66931042]
["bitfinex","ETHUSD",1646300154234,2.5883948,2899.4,2899.1,0.66931042]
["bitfinex","ETHUSD",1646300154436,2.5883948,2899.4,2899.1,0.66698543]
["bitfinex","ETHUSD",1646300154734,4.2,2899.3,2898.1,10.55]
["bitfinex","ETHUSD",1646300154935,2.8883948,2899.4,2899.1,0.00232499]
["bitfinex","ETHUSD",1646300155142,1.0,2899.3,2899.1,0.00232499]
["bitfinex","ETHUSD",1646300155339,3.8883948,2899.4,2898.1,10.55]
["bitfinex","ETHUSD",1646300155540,1.7258,2899.0,2898.1,10.55]
["bitfinex","ETHUSD",1646300155740,2.0258,2899.0,2898.1,10.55]
["bitfinex","ETHUSD",1646300156365,2.0258,2899.0,2898.1,11.50185278]
["bitfinex","ETHUSD",1646300156366,1.07834833,2898.7,2898.1,11.50185278]
["bitfinex","ETHUSD",1646300156570,0.86294,2898.6,2898.1,11.50185278]
["bitfinex","ETHUSD",1646300157168,0.86294,2898.6,2898.3,0.00230992]
["bitfinex","ETHUSD",1646300157971,0.86294,2898.6,2897.8,10.8943]
["bitfinex","ETHUSD",1646300158169,0.86294,2898.6,2897.8,11.1943]
["bitfinex","ETHUSD",1646300158368,0.86294,2898.6,2897.5,3.5]
["bitfinex","ETHUSD",1646300158369,0.86298,2898.5,2898.3,0.00230988]
["bitfinex","ETHUSD",1646300158569,1.16298,2898.5,2898.3,0.00230988]
["bitfinex","ETHUSD",1646300158768,1.16298,2898.5,2897.4,0.3]
["bitfinex","ETHUSD",1646300158967,1.83665377,2898.2,2897.6,1.2213491]
["bitfinex","ETHUSD",1646300159170,1.83665377,2898.2,2897.2,0.00717561]
["bitfinex","ETHUSD",1646300159171,7.06307377,2898.2,2897.2,0.00717561]
["bitfinex","ETHUSD",1646300159369,0.86321,2898.0,2897.2,0.00717561]
["bitfinex","ETHUSD",1646300159669,3.5,2898.1,2897.2,0.00717561]
["bitfinex","ETHUSD",1646300160123,3.5,2898.1,2897.2,1.17414642]
["bitfinex","ETHUSD",1646300160330,5.77347377,2898.2,2897.2,0.00717561]
["bitfinex","ETHUSD",1646300160528,6.63681247,2898.2,2897.2,0.00717561]
["bitfinex","ETHUSD",1646300160725,1.16332,2897.8,2897.2,0.00717561]
["bitfinex","ETHUSD",1646300161128,4.66332,2897.8,2897.2,0.00717561]
["bitfinex","ETHUSD",1646300161326,1.030358,2897.7,2897.2,0.00717561]
["bitfinex","ETHUSD",1646300161526,1.16332,2897.8,2897.2,0.00717561]
["bitfinex","ETHUSD",1646300161926,1.72682,2897.7,2897.3,0.00248609]
["bitfinex","ETHUSD",1646300162326,2.02682,2897.7,2897.3,0.00248609]
["bitfinex","ETHUSD",1646300162727,2.02682,2897.7,2897.6,1.17139012]
["bitfinex","ETHUSD",1646300162931,1.72682,2897.7,2897.6,1.17139012]
["bitfinex","ETHUSD",1646300163326,2.02682,2897.7,2897.6,1.17139012]
["bitfinex","ETHUSD",1646300163969,1.72682,2897.7,2897.6,1.17139012]
["bitfinex","ETHUSD",1646300164369,1.72682,2897.7,2897.5,0.00226555]
["bitfinex","ETHUSD",1646300164769,1.72682,2897.7,2897.2,0.00717561]
["bitfinex","ETHUSD",1646300165174,2.89003,2897.7,2897.2,0.00717561]
["bitfinex","ETHUSD",1646300165771,2.89003,2897.7,2896.6,0.13090129]
["bitfinex","ETHUSD",1646300165772,1.14625205,2897.6,2896.6,0.13090129]
["bitfinex","ETHUSD",1646300165972,0.86349,2897.4,2896.7,1.43497346]
["bitfinex","ETHUSD",1646300166175,5.2271981,2897.3,2896.3,2.7286]
["bitfinex","ETHUSD",1646300166373,5.2271981,2897.3,2895.7,10.55]
["bitfinex","ETHUSD",1646300166374,1.72746,2897.0,2895.7,10.55]
["bitfinex","ETHUSD",1646300166579,1.72746,2897.0,2895.8,1.43520832]
["bitfinex","ETHUSD",1646300166774,1.72746,2897.0,2896.1,0.87897553]
["bitfinex","ETHUSD",1646300166775,0.88634723,2896.7,2896.1,0.87897553]
["bitfinex","ETHUSD",1646300166974,1.727527,2896.9,2896.1,0.87897553]
["bitfinex","ETHUSD",1646300167173,0.3,2896.8,2896.1,0.87897553]
["bitfinex","ETHUSD",1646300167626,2.027527,2896.9,2895.5,8.8154]
["bitfinex","ETHUSD",1646300167825,3.5,2896.8,2895.6,1.43539852]
["bitfinex","ETHUSD",1646300168130,4.36373,2896.8,2896.3,0.00280652]
["bitfinex","ETHUSD",1646300168329,1.86373,2896.8,2895.6,10.55]
["bitfinex","ETHUSD",1646300168529,1.86373,2896.8,2895.7,1.43539852]
["bitfinex","ETHUSD",1646300168530,1.72736,2896.6,2895.7,1.43539852]
["bitfinex","ETHUSD",1646300168729,1.17604516,2896.3,2895.7,2.44702403]
["bitfinex","ETHUSD",1646300168928,0.3,2896.4,2895.7,1.01162551]
["bitfinex","ETHUSD",1646300169330,0.8637,2896.4,2895.7,1.01162551]
["bitfinex","ETHUSD",1646300169529,0.8637,2896.2,2895.7,1.01162551]
["bitfinex","ETHUSD",1646300170735,1.35998868,2896.3,2895.8,1.43542749]
["bitfinex","ETHUSD",1646300170932,0.86368,2896.2,2895.8,1.43542749]
["bitfinex","ETHUSD",1646300171386,0.8637,2896.2,2895.8,11.98542749]
["bitfinex","ETHUSD",1646300171575,0.8637,2896.2,2895.9,1.43542749]
["bitfinex","ETHUSD",1646300171774,1.35998868,2896.3,2896.2,1.43290211]
["bitfinex","ETHUSD",1646300173282,0.86354,2896.5,2896.2,3.51243656]
["bitfinex","ETHUSD",1646300173476,1.97679,2896.9,2896.3,1.77951541]
["bitfinex","ETHUSD",1646300173677,1.97679,2896.9,2896.5,0.3443]
["bitfinex","ETHUSD",1646300173678,0.25,2896.9,2896.5,0.3443]
["bitfinex","ETHUSD",1646300173878,2.9443,2898.0,2896.4,1.93321541]
["bitfinex","ETHUSD",1646300173879,1.97641,2898.0,2896.7,10.8943]
["bitfinex","ETHUSD",1646300174077,1.97641,2898.0,2897.1,10.55]
["bitfinex","ETHUSD",1646300174078,0.86312,2897.8,2897.1,10.55]
["bitfinex","ETHUSD",1646300174278,0.25,2898.0,2897.3,10.8943]
["bitfinex","ETHUSD",1646300174477,0.44170472,2898.1,2897.5,10.8943]
["bitfinex","ETHUSD",1646300174678,0.01374453,2898.5,2897.7,10.8943]
["bitfinex","ETHUSD",1646300174878,0.01374453,2898.5,2897.9,10.55]
["bitfinex","ETHUSD",1646300175129,1.72588,2898.9,2898.1,10.55]
["bitfinex","ETHUSD",1646300175328,0.86286,2898.8,2898.6,1.12401404]
["bitfinex","ETHUSD",1646300175524,0.86286,2898.8,2898.6,2.09451404]
["bitfinex","ETHUSD",1646300176124,0.86286,2898.8,2898.6,0.9705]
["bitfinex","ETHUSD",1646300176526,1.16286,2898.8,2898.6,0.9705]
["bitfinex","ETHUSD",1646300176925,0.86286,2898.8,2898.2,0.498]
["bitfinex","ETHUSD",1646300177126,0.86286,2898.8,2898.2,1.62355029]
["bitfinex","ETHUSD",1646300177324,0.86286,2898.8,2898.2,0.498]
["bitfinex","ETHUSD",1646300177726,0.86286,2898.8,2897.8,10.55]
["bitfinex","ETHUSD",1646300177925,0.86286,2898.8,2897.8,0.498]
["bitfinex","ETHUSD",1646300178126,1.46286,2898.8,2897.8,0.498]
["bitfinex","ETHUSD",1646300178327,1.46286,2898.8,2897.5,0.9287877]
["bitfinex","ETHUSD",1646300178328,1.15720701,2898.3,2897.5,0.9287877]
["bitfinex","ETHUSD",1646300178529,0.86323,2898.2,2897.5,0.9287877]
["bitfinex","ETHUSD",1646300178966,1.7264732,2898.2,2897.4,0.13088799]
["bitfinex","ETHUSD",1646300179166,1.7264732,2898.2,2897.0,3.998]
["bitfinex","ETHUSD",1646300179167,0.8632432,2898.2,2897.0,3.998]
["bitfinex","ETHUSD",1646300179367,0.8632432,2898.2,2897.1,4.93488521]
["bitfinex","ETHUSD",1646300179564,0.8632432,2898.2,2897.2,1.43488521]
["bitfinex","ETHUSD",1646300179565,1.72659,2897.9,2897.2,1.43488521]
["bitfinex","ETHUSD",1646300180173,1.72659,2897.9,2897.4,0.87779121]
["bitfinex","ETHUSD",1646300180971,1.72648,2897.7,2897.0,3.998]
["bitfinex","ETHUSD",1646300181173,1.72648,2897.7,2897.1,1.43489906]
["bitfinex","ETHUSD",1646300181370,1.72648,2897.7,2897.2,3.5]
["bitfinex","ETHUSD",1646300181573,0.97445395,2897.7,2897.3,0.498]
["bitfinex","ETHUSD",1646300181771,2.60272474,2898.5,2897.4,3.5]
["bitfinex","ETHUSD",1646300181772,1.72604,2898.3,2897.4,3.5]
["bitfinex","ETHUSD",1646300181970,1.72604,2898.3,2897.6,10.55]
["bitfinex","ETHUSD",1646300182170,1.72604,2898.3,2897.8,10.55]
["bitfinex","ETHUSD",1646300182369,1.72604,2898.3,2897.9,12.48291846]
["bitfinex","ETHUSD",1646300182637,1.72604,2898.3,2898.0,1.93260644]
["bitfinex","ETHUSD",1646300182824,1.72604,2898.3,2898.1,1.02896388]
["bitfinex","ETHUSD",1646300183024,1.72604,2898.3,2898.0,0.498]
["bitfinex","ETHUSD",1646300183224,1.72604,2898.3,2897.2,3.5]
["bitfinex","ETHUSD",1646300183424,1.72604,2898.3,2897.0,0.3]
["bitfinex","ETHUSD",1646300183425,1.72604,2898.3,2897.3,1.93278869]
["bitfinex","ETHUSD",1646300183625,1.72604,2898.3,2897.4,1.93278869]
["bitfinex","ETHUSD",1646300183827,1.72604,2898.3,2896.9,3.5]
["bitfinex","ETHUSD",1646300183828,1.72604,2898.3,2897.5,1.43478869]
["bitfinex","ETHUSD",1646300184025,1.95376808,2898.2,2897.6,1.43478869]
["bitfinex","ETHUSD",1646300184324,1.95376808,2898.2,2897.7,1.43478869]
["bitfinex","ETHUSD",1646300184325,1.72649,2898.1,2897.7,1.43478869]
["bitfinex","ETHUSD",1646300184525,1.72649,2898.1,2897.4,1.43478869]
["bitfinex","ETHUSD",1646300184925,1.72649,2898.1,2897.5,1.43478869]
["bitfinex","ETHUSD",1646300185130,0.8633,2897.9,2896.7,0.64423671]
["bitfinex","ETHUSD",1646300185329,0.86342,2897.5,2896.8,1.43506103]
["bitfinex","ETHUSD",1646300185528,0.86342,2897.5,2896.9,1.43506103]
["bitfinex","ETHUSD",1646300185728,0.86342,2897.5,2897.0,1.43506103]
["bitfinex","ETHUSD",1646300185930,0.86342,2897.5,2897.1,1.43506103]
["bitfinex","ETHUSD",1646300186129,0.86342,2897.5,2897.2,1.43506103]
["bitfinex","ETHUSD",1646300186379,0.86342,2897.5,2897.0,0.94382531]
["bitfinex","ETHUSD",1646300186577,0.86342,2897.5,2897.1,1.43510142]
["bitfinex","ETHUSD",1646300186979,1.72675,2897.4,2897.1,1.43510142]
["bitfinex","ETHUSD",1646300187178,0.86333,2897.3,2897.2,1.43510142]
["bitfinex","ETHUSD",1646300187378,0.86333,2897.3,2896.6,1.43510142]
["bitfinex","ETHUSD",1646300187578,1.16333,2897.3,2896.6,1.43510142]
["bitfinex","ETHUSD",1646300187778,1.16333,2897.3,2896.7,1.43510142]
["bitfinex","ETHUSD",1646300187978,1.16333,2897.3,2896.8,1.43510142]
["bitfinex","ETHUSD",1646300188178,1.16333,2897.3,2896.9,1.43510142]
["bitfinex","ETHUSD",1646300188483,1.16333,2897.3,2897.1,0.01278167]
["bitfinex","ETHUSD",1646300188484,0.86337,2897.2,2897.1,0.01278167]
["bitfinex","ETHUSD",1646300188684,0.86337,2897.2,2897.1,1.44800252]
["bitfinex","ETHUSD",1646300190124,0.86337,2897.2,2896.3,0.64423671]
["bitfinex","ETHUSD",1646300190327,0.86337,2897.2,2896.2,1.43555003]
["bitfinex","ETHUSD",1646300190328,0.86361,2897.0,2896.2,1.43555003]
["bitfinex","ETHUSD",1646300190728,0.86355,2896.8,2896.2,1.43555003]
["bitfinex","ETHUSD",1646300191031,1.35960343,2896.9,2896.4,1.02437856]
["bitfinex","ETHUSD",1646300191229,1.35960343,2896.9,2896.2,11.98555003]
["bitfinex","ETHUSD",1646300191434,1.35960343,2896.9,2896.2,1.43555003]
["bitfinex","ETHUSD",1646300191830,0.86356,2896.7,2896.2,1.43555003]
["bitfinex","ETHUSD",1646300192030,0.86356,2896.7,2896.2,1.43290211]
["bitfinex","ETHUSD",1646300192231,0.86356,2896.7,2896.2,1.43512713]
["bitfinex","ETHUSD",1646300193133,0.86356,2896.7,2896.2,1.43290211]
["bitfinex","ETHUSD",1646300193532,0.86356,2896.7,2896.2,1.43512713]
["bitfinex","ETHUSD",1646300193980,0.86356,2896.7,2896.4,0.04080162]
["bitfinex","ETHUSD",1646300198628,0.86356,2896.7,2896.2,1.46576308]
["bitfinex","ETHUSD",1646300199232,0.86356,2896.7,2896.2,1.46344451]
["bitfinex","ETHUSD",1646300199432,0.86356,2896.7,2896.2,1.46574192]
["bitfinex","ETHUSD",1646300200431,0.86356,2896.7,2896.2,1.46344451]
["bitfinex","ETHUSD",1646300200733,0.86356,2896.7,2896.2,1.46574192]
["bitfinex","ETHUSD",1646300201577,0.86356,2896.7,2896.2,1.46344451]
["bitfinex","ETHUSD",1646300201876,0.86356,2896.7,2896.2,1.46574192]
["bitfinex","ETHUSD",1646300202474,0.86356,2896.7,2896.2,12.01574192]
["bitfinex","ETHUSD",1646300202676,0.86356,2896.7,2896.2,15.51344451]
["bitfinex","ETHUSD",1646300202876,0.86356,2896.7,2896.2,12.42744451]
["bitfinex","ETHUSD",1646300203076,0.86356,2896.7,2896.2,16.27404526]
["bitfinex","ETHUSD",1646300203276,0.86348,2897.1,2896.2,16.27404526]
["bitfinex","ETHUSD",1646300203277,0.86335,2897.1,2896.4,0.03060121]
["bitfinex","ETHUSD",1646300203478,0.86335,2897.1,2897.0,0.99911661]
["bitfinex","ETHUSD",1646300203678,2.59045,2897.5,2897.0,0.9197]
["bitfinex","ETHUSD",1646300204380,2.59045,2897.5,2897.1,3.5]
["bitfinex","ETHUSD",1646300204577,0.86334,2897.4,2897.1,14.464]
["bitfinex","ETHUSD",1646300204777,1.97635,2897.9,2897.2,11.67721151]
["bitfinex","ETHUSD",1646300204778,1.72635,2897.9,2897.2,11.67721151]
["bitfinex","ETHUSD",1646300204980,1.72635,2897.9,2897.4,10.55]
["bitfinex","ETHUSD",1646300205246,1.72635,2897.9,2897.5,10.55]
["bitfinex","ETHUSD",1646300205449,1.72635,2897.9,2897.5,14.05]
["bitfinex","ETHUSD",1646300205846,1.72635,2897.9,2897.6,0.414]
["bitfinex","ETHUSD",1646300206047,0.86315,2897.8,2897.6,0.414]
["bitfinex","ETHUSD",1646300206647,0.86315,2897.8,2897.2,0.414]
["bitfinex","ETHUSD",1646300206849,0.86315,2897.8,2897.1,0.414]
["bitfinex","ETHUSD",1646300207250,0.86315,2897.8,2897.1,10.964]
["bitfinex","ETHUSD",1646300207949,1.72642,2897.8,2897.1,10.964]
["bitfinex","ETHUSD",1646300208349,1.72642,2897.8,2897.1,0.414]
["bitfinex","ETHUSD",1646300209375,1.16388486,2897.7,2897.1,0.414]
["bitfinex","ETHUSD",1646300209577,1.16388486,2897.7,2896.6,0.414]
["bitfinex","ETHUSD",1646300209776,1.16388486,2897.7,2896.7,10.55]
["bitfinex","ETHUSD",1646300210182,1.16388486,2897.7,2896.8,1.43507936]
["bitfinex","ETHUSD",1646300210380,1.16388486,2897.7,2896.9,1.18021339]
["bitfinex","ETHUSD",1646300210580,0.86315,2897.8,2897.0,1.43507936]
["bitfinex","ETHUSD",1646300210581,0.86337,2897.5,2897.0,1.43507936]
["bitfinex","ETHUSD",1646300210782,0.8633,2897.4,2897.0,1.43507936]
["bitfinex","ETHUSD",1646300212282,0.8633,2897.4,2896.7,10.55]
["bitfinex","ETHUSD",1646300212283,0.8633,2897.4,2897.1,1.43507936]
["bitfinex","ETHUSD",1646300212482,0.8633,2897.4,2897.2,1.43507936]
["bitfinex","ETHUSD",1646300212723,0.8633,2897.4,2896.6,4.214]
["bitfinex","ETHUSD",1646300212922,0.8633,2897.4,2896.7,1.43501168]
["bitfinex","ETHUSD",1646300213322,0.8633,2897.4,2896.8,1.05633313]
["bitfinex","ETHUSD",1646300213624,0.8633,2897.4,2896.9,1.43501168]
["bitfinex","ETHUSD",1646300214025,1.72668,2897.4,2896.9,1.43345352]
["bitfinex","ETHUSD",1646300214224,1.72673,2897.3,2896.6,10.55]
["bitfinex","ETHUSD",1646300214627,1.72673,2897.3,2896.4,0.414]
["bitfinex","ETHUSD",1646300214830,1.72673,2897.3,2896.4,14.464]
["bitfinex","ETHUSD",1646300215231,2.9243192,2897.3,2896.5,1.12399507]
["bitfinex","ETHUSD",1646300215431,2.9243192,2897.3,2896.4,3.914]
["bitfinex","ETHUSD",1646300215830,2.9243192,2897.3,2896.5,10.55]
["bitfinex","ETHUSD",1646300216030,2.9243192,2897.3,2896.4,4.55823671]
["bitfinex","ETHUSD",1646300216479,2.9243192,2897.3,2896.4,0.414]
["bitfinex","ETHUSD",1646300216480,0.86347,2897.2,2896.4,0.414]
["bitfinex","ETHUSD",1646300216682,0.86347,2897.2,2896.3,0.00096]
["bitfinex","ETHUSD",1646300216879,0.8636,2897.0,2896.3,0.00096]
["bitfinex","ETHUSD",1646300217280,0.8636,2897.0,2896.2,11.98290211]
["bitfinex","ETHUSD",1646300217480,0.8636,2897.0,2896.2,11.98520237]
["bitfinex","ETHUSD",1646300217678,1.22080578,2896.8,2896.2,11.98520237]
["bitfinex","ETHUSD",1646300217879,0.86358,2896.7,2896.2,11.98520237]
["bitfinex","ETHUSD",1646300218077,2.08438578,2896.8,2896.7,0.66740617]
["bitfinex","ETHUSD",1646300219177,2.08438578,2896.8,2896.6,0.06108481]
["bitfinex","ETHUSD",1646300223441,2.08438578,2896.8,2896.3,0.04164401]
["bitfinex","ETHUSD",1646300223640,2.08438578,2896.8,2896.3,0.04068401]
["bitfinex","ETHUSD",1646300225078,4.3,2896.7,2896.2,0.04068401]
["bitfinex","ETHUSD",1646300225280,4.3,2896.7,2896.0,0.00096]
["bitfinex","ETHUSD",1646300225281,4.3,2896.6,2896.0,0.00096]
["bitfinex","ETHUSD",1646300225482,4.3,2896.6,2895.3,0.00096]
["bitfinex","ETHUSD",1646300225483,0.864,2896.5,2895.3,0.00096]
["bitfinex","ETHUSD",1646300225779,0.86403,2896.2,2895.3,0.00096]
["bitfinex","ETHUSD",1646300225980,0.90282278,2895.8,2895.3,0.00096]
["bitfinex","ETHUSD",1646300226178,1.72808,2896.1,2895.1,0.64519671]
["bitfinex","ETHUSD",1646300226378,1.72808,2896.1,2895.1,0.64423671]
["bitfinex","ETHUSD",1646300226578,0.86404,2895.9,2895.2,0.00096]
["bitfinex","ETHUSD",1646300226782,0.86404,2895.9,2895.1,0.64423671]
["bitfinex","ETHUSD",1646300227079,0.86402,2895.7,2895.1,0.64423671]
["bitfinex","ETHUSD",1646300227279,0.86402,2895.7,2895.0,0.64423671]
["bitfinex","ETHUSD",1646300227931,0.86402,2895.7,2894.8,0.00096]
["bitfinex","ETHUSD",1646300227932,0.86411,2895.6,2894.8,0.00096]
["bitfinex","ETHUSD",1646300228130,0.86402,2895.7,2894.6,0.64423671]
["bitfinex","ETHUSD",1646300228131,0.86411,2895.5,2894.6,0.64423671]
["bitfinex","ETHUSD",1646300228330,1.72841,2895.4,2894.7,0.00096]
["bitfinex","ETHUSD",1646300228529,3.45673,2895.4,2894.5,0.64519671]
["bitfinex","ETHUSD",1646300228730,1.15460642,2895.0,2894.5,0.64423671]
["bitfinex","ETHUSD",1646300228932,0.8642073,2895.2,2894.5,0.64423671]
["bitfinex","ETHUSD",1646300229736,0.86419,2895.0,2894.4,0.64423671]
["bitfinex","ETHUSD",1646300229936,0.86419,2895.0,2894.7,1.20425964]
["bitfinex","ETHUSD",1646300230139,0.86419,2895.0,2894.4,0.64423671]
["bitfinex","ETHUSD",1646300230335,0.86419,2895.0,2894.5,0.64423671]
["bitfinex","ETHUSD",1646300230535,0.86419,2895.0,2894.6,0.64423671]
["bitfinex","ETHUSD",1646300230736,0.86419,2895.0,2894.4,10.55]
["bitfinex","ETHUSD",1646300230737,0.86419,2895.0,2894.7,0.00277642]
["bitfinex","ETHUSD",1646300231376,0.86419,2895.0,2894.9,1.06428524]
["bitfinex","ETHUSD",1646300231578,0.86419,2895.0,2894.5,0.64519671]
["bitfinex","ETHUSD",1646300231875,0.86419,2895.0,2894.7,0.00277642]
["bitfinex","ETHUSD",1646300232879,0.86419,2895.0,2894.6,0.89221529]
["bitfinex","ETHUSD",1646300233080,0.86419,2895.0,2894.7,0.00277642]
["bitfinex","ETHUSD",1646300233982,0.86419,2895.0,2894.4,0.94423671]
["bitfinex","ETHUSD",1646300234184,0.86419,2895.0,2894.7,0.00277642]
["bitfinex","ETHUSD",1646300234683,0.86419,2895.0,2894.7,1.43844048]
["bitfinex","ETHUSD",1646300235122,0.86419,2895.0,2894.8,1.43566406]
["bitfinex","ETHUSD",1646300235331,1.72838,2895.1,2894.9,1.43566406]
["bitfinex","ETHUSD",1646300235726,1.72838,2895.1,2895.0,1.43566406]
["bitfinex","ETHUSD",1646300235925,1.72838,2895.1,2894.7,0.00277642]
["bitfinex","ETHUSD",1646300236326,1.72838,2895.1,2894.5,0.00096]
["bitfinex","ETHUSD",1646300236529,0.99334223,2894.7,2894.5,0.00096]
["bitfinex","ETHUSD",1646300236830,0.99334223,2894.7,2894.4,1.43566406]
["bitfinex","ETHUSD",1646300236831,1.85759223,2894.7,2894.4,1.43566406]
["bitfinex","ETHUSD",1646300237029,1.85759223,2894.7,2894.5,1.43566406]
["bitfinex","ETHUSD",1646300237230,1.85759223,2894.7,2894.6,1.43566406]
["bitfinex","ETHUSD",1646300237630,1.85759223,2894.7,2894.0,0.00096]
["bitfinex","ETHUSD",1646300237833,1.85759223,2894.7,2894.5,0.00277661]
["bitfinex","ETHUSD",1646300238031,2.72197223,2894.7,2894.5,0.00277661]
["bitfinex","ETHUSD",1646300238230,2.05465169,2894.7,2894.5,0.00277661]
["bitfinex","ETHUSD",1646300238532,2.91902169,2894.7,2894.5,0.00277661]
["bitfinex","ETHUSD",1646300238985,2.91902169,2894.7,2893.6,1.43662406]
["bitfinex","ETHUSD",1646300239185,0.86441,2894.4,2893.7,0.00096]
["bitfinex","ETHUSD",1646300239386,1.7288751,2894.4,2893.7,1.43566406]
["bitfinex","ETHUSD",1646300239585,1.7288751,2894.4,2893.8,1.43566406]
["bitfinex","ETHUSD",1646300239886,1.7288751,2894.4,2893.9,1.43566406]
["bitfinex","ETHUSD",1646300240184,1.7288751,2894.4,2894.0,1.43566406]
["bitfinex","ETHUSD",1646300240185,2.0288751,2894.4,2894.0,1.43566406]
["bitfinex","ETHUSD",1646300240389,2.0288751,2894.4,2894.1,1.43566406]
["bitfinex","ETHUSD",1646300240390,1.16441,2894.4,2894.1,1.43566406]
["bitfinex","ETHUSD",1646300240585,1.16441,2894.4,2893.4,0.00096]
["bitfinex","ETHUSD",1646300240586,1.72891,2894.2,2893.4,0.00096]
["bitfinex","ETHUSD",1646300240787,2.59342,2894.2,2893.4,0.00096]
["bitfinex","ETHUSD",1646300240988,2.59342,2894.2,2893.5,0.04035806]
["bitfinex","ETHUSD",1646300241286,7.6558659,2894.2,2893.6,1.43609677]
["bitfinex","ETHUSD",1646300241487,7.6558659,2894.2,2893.2,0.00096]
["bitfinex","ETHUSD",1646300241488,4.3,2894.0,2893.2,0.00096]
["bitfinex","ETHUSD",1646300241686,1.72963,2893.6,2892.8,0.00096]
["bitfinex","ETHUSD",1646300241887,3.5,2893.5,2892.5,0.00096]
["bitfinex","ETHUSD",1646300242287,4.36482,2893.5,2892.3,0.64423671]
["bitfinex","ETHUSD",1646300242485,4.36482,2893.5,2892.4,0.00096]
["bitfinex","ETHUSD",1646300242728,4.36482,2893.5,2892.9,0.00277193]
["bitfinex","ETHUSD",1646300242945,0.92421391,2893.1,2892.9,0.00277193]
["bitfinex","ETHUSD",1646300243637,2.59459,2893.2,2892.3,0.00096]
["bitfinex","ETHUSD",1646300243837,0.86481,2893.0,2892.9,0.00277193]
["bitfinex","ETHUSD",1646300244040,2.59449,2893.1,2892.9,0.00277193]
["bitfinex","ETHUSD",1646300244239,3.4593423,2893.1,2892.9,0.00277193]
["bitfinex","ETHUSD",1646300244844,3.4593423,2893.1,2892.1,0.00096]
["bitfinex","ETHUSD",1646300245041,0.86482,2892.9,2892.2,0.00334069]
["bitfinex","ETHUSD",1646300245242,1.77735782,2892.9,2892.2,0.00334069]
["bitfinex","ETHUSD",1646300246041,1.77735782,2892.9,2891.9,0.00096]
["bitfinex","ETHUSD",1646300246243,1.77735782,2892.9,2892.4,0.0008351]
["bitfinex","ETHUSD",1646300246244,0.86491,2892.7,2892.4,0.0008351]
["bitfinex","ETHUSD",1646300246476,2.59496,2892.7,2892.4,0.0008351]
["bitfinex","ETHUSD",1646300246675,2.89496,2892.7,2892.4,0.0008351]
["bitfinex","ETHUSD",1646300247281,2.89496,2892.7,2891.7,0.00096]
["bitfinex","ETHUSD",1646300247481,0.86501,2892.6,2892.4,0.0008351]
["bitfinex","ETHUSD",1646300247882,2.0,2892.5,2891.4,5.99392694]
["bitfinex","ETHUSD",1646300248085,0.86501,2892.4,2891.4,0.64423671]
["bitfinex","ETHUSD",1646300248281,0.86501,2892.4,2891.4,0.94423671]
["bitfinex","ETHUSD",1646300248282,0.865,2892.2,2891.4,0.94423671]
["bitfinex","ETHUSD",1646300248482,0.865,2892.2,2891.2,0.6443]
["bitfinex","ETHUSD",1646300248682,0.865,2892.2,2891.2,0.3]
["bitfinex","ETHUSD",1646300248883,0.865,2892.2,2891.3,10.8943]
["bitfinex","ETHUSD",1646300249083,0.865,2892.2,2891.7,1.06095612]
["bitfinex","ETHUSD",1646300249582,0.865,2892.2,2891.3,0.6443]
["bitfinex","ETHUSD",1646300250641,0.865,2892.2,2891.3,0.3]
["bitfinex","ETHUSD",1646300250835,0.865,2892.2,2891.2,0.798]
["bitfinex","ETHUSD",1646300251136,0.865,2892.2,2891.6,0.00083006]
["bitfinex","ETHUSD",1646300251938,0.865,2892.2,2891.4,0.00096]
["bitfinex","ETHUSD",1646300252339,0.865,2892.2,2891.8,0.00276255]
["bitfinex","ETHUSD",1646300253143,1.17832276,2891.9,2890.9,1.19980157]
["bitfinex","ETHUSD",1646300253339,1.17832276,2891.9,2891.0,0.00096]
["bitfinex","ETHUSD",1646300253540,1.17832276,2891.9,2891.4,0.01105146]
["bitfinex","ETHUSD",1646300253740,2.04345276,2891.9,2891.4,0.01105146]
["bitfinex","ETHUSD",1646300254281,0.86513,2891.9,2891.4,0.01105146]
["bitfinex","ETHUSD",1646300254482,6.98379,2892.3,2891.0,0.00096]
["bitfinex","ETHUSD",1646300254682,6.98379,2892.3,2891.5,0.00276278]
["bitfinex","ETHUSD",1646300254884,5.68379,2892.3,2891.5,0.00276278]
["bitfinex","ETHUSD",1646300255082,2.08897,2892.3,2891.5,0.00276278]
["bitfinex","ETHUSD",1646300255286,1.224,2892.3,2891.5,0.00276278]
["bitfinex","ETHUSD",1646300255486,1.224,2892.3,2891.7,1.20001356]
["bitfinex","ETHUSD",1646300255690,0.25,2892.5,2891.7,1.20001356]
["bitfinex","ETHUSD",1646300255888,4.2527,2893.2,2891.8,0.50076255]
["bitfinex","ETHUSD",1646300255889,2.2239,2893.1,2891.8,0.50076255]
["bitfinex","ETHUSD",1646300256087,2.2239,2893.1,2891.8,0.50172255]
["bitfinex","ETHUSD",1646300256288,2.2239,2893.1,2891.8,0.80172255]
["bitfinex","ETHUSD",1646300256588,2.2239,2893.1,2892.3,0.87877673]
["bitfinex","ETHUSD",1646300256788,2.40259768,2893.2,2892.0,0.00096]
["bitfinex","ETHUSD",1646300257190,0.86478,2893.1,2892.0,0.00096]
["bitfinex","ETHUSD",1646300257391,4.36478,2893.1,2891.9,0.01381219]
["bitfinex","ETHUSD",1646300257829,1.19746543,2892.4,2891.9,0.01381219]
["bitfinex","ETHUSD",1646300258025,0.86506,2892.3,2891.5,0.00096]
["bitfinex","ETHUSD",1646300258228,0.52964107,2892.4,2891.3,0.00096]
["bitfinex","ETHUSD",1646300258426,0.52964107,2892.4,2891.9,0.013812]
["bitfinex","ETHUSD",1646300259131,0.86506,2892.3,2891.9,0.013812]
["bitfinex","ETHUSD",1646300259331,0.86506,2892.3,2891.3,1.02173834]
["bitfinex","ETHUSD",1646300259532,0.86506,2892.3,2891.9,0.00263123]
["bitfinex","ETHUSD",1646300260233,0.86516,2892.2,2891.9,0.00263123]
["bitfinex","ETHUSD",1646300260433,0.86516,2892.2,2891.1,0.00096]
["bitfinex","ETHUSD",1646300260635,1.09946256,2891.6,2891.1,0.00096]
["bitfinex","ETHUSD",1646300260836,0.86527,2892.0,2891.6,1.20008651]
["bitfinex","ETHUSD",1646300261036,0.93679221,2891.9,2891.6,1.20008651]
["bitfinex","ETHUSD",1646300261876,1.80195221,2891.9,2891.6,1.20008651]
["bitfinex","ETHUSD",1646300262076,0.86516,2891.9,2891.6,1.20008651]
["bitfinex","ETHUSD",1646300263078,0.86516,2891.9,2891.6,1.20284305]
["bitfinex","ETHUSD",1646300263681,1.09714931,2891.8,2891.6,1.20284305]
["bitfinex","ETHUSD",1646300263886,0.86516,2891.9,2891.6,1.20284305]
["bitfinex","ETHUSD",1646300264084,0.86516,2891.9,2891.6,1.20008651]
["bitfinex","ETHUSD",1646300264383,0.86516,2891.9,2891.6,1.2028431]
["bitfinex","ETHUSD",1646300264584,0.86516,2891.9,2891.7,1.4371203]
["bitfinex","ETHUSD",1646300265130,0.86508,2892.2,2891.7,1.4371203]
["bitfinex","ETHUSD",1646300265332,1.0,2892.4,2891.6,0.93033114]
["bitfinex","ETHUSD",1646300265530,1.0,2892.4,2891.7,0.0027565]
["bitfinex","ETHUSD",1646300265730,2.59526,2892.5,2891.7,0.0027565]
["bitfinex","ETHUSD",1646300265732,3.89526,2892.5,2891.7,0.0027565]
["bitfinex","ETHUSD",1646300265929,3.89526,2892.5,2891.7,0.0037165]
["bitfinex","ETHUSD",1646300266529,3.89526,2892.5,2891.7,0.00096]
["bitfinex","ETHUSD",1646300266530,0.94641263,2892.3,2891.7,0.00096]
["bitfinex","ETHUSD",1646300266731,0.94641263,2892.3,2891.9,0.00275631]
["bitfinex","ETHUSD",1646300267131,0.86505,2892.3,2891.9,0.00275631]
["bitfinex","ETHUSD",1646300267632,0.86505,2892.3,2891.7,0.00096]
["bitfinex","ETHUSD",1646300267931,0.86505,2892.3,2891.9,0.00245312]
["bitfinex","ETHUSD",1646300268979,0.86505,2892.3,2891.7,0.00096]
["bitfinex","ETHUSD",1646300269179,1.01417828,2892.0,2891.9,0.00245312]
["bitfinex","ETHUSD",1646300269982,0.86505,2892.3,2891.9,0.00245312]
["bitfinex","ETHUSD",1646300270183,0.86505,2892.3,2891.7,0.00096]
["bitfinex","ETHUSD",1646300270385,0.86505,2892.3,2891.6,0.93033114]
["bitfinex","ETHUSD",1646300271186,1.11443004,2892.2,2891.6,0.93033114]
["bitfinex","ETHUSD",1646300271588,1.11443004,2892.2,2891.8,0.00220971]
["bitfinex","ETHUSD",1646300271787,4.61443004,2892.2,2891.8,0.00220971]
["bitfinex","ETHUSD",1646300271988,3.5,2892.1,2891.8,0.00220971]
["bitfinex","ETHUSD",1646300272188,4.86327,2892.1,2891.8,0.00220971]
["bitfinex","ETHUSD",1646300272387,4.6,2892.0,2891.4,0.00884017]
["bitfinex","ETHUSD",1646300272643,3.998,2891.9,2890.5,0.00096]
["bitfinex","ETHUSD",1646300272834,0.86539,2891.7,2890.5,0.00096]
["bitfinex","ETHUSD",1646300273033,3.5,2891.6,2890.5,0.00096]
["bitfinex","ETHUSD",1646300273236,4.5,2891.6,2890.5,0.00096]
["bitfinex","ETHUSD",1646300273537,4.5,2891.6,2889.8,14.06788628]
["bitfinex","ETHUSD",1646300273538,0.01201712,2890.6,2889.3,0.02087848]
["bitfinex","ETHUSD",1646300273742,3.0,2891.1,2889.3,0.02087848]
["bitfinex","ETHUSD",1646300273743,0.01278904,2889.8,2889.3,0.02087848]
["bitfinex","ETHUSD",1646300274135,0.498,2890.0,2889.3,0.02087848]
["bitfinex","ETHUSD",1646300274340,1.73178,2889.9,2889.3,0.02087848]
["bitfinex","ETHUSD",1646300274538,0.86589,2889.7,2889.3,0.02087848]
["bitfinex","ETHUSD",1646300274936,1.10170659,2889.6,2889.3,0.02087848]
["bitfinex","ETHUSD",1646300275137,1.73193,2889.7,2889.5,0.00082337]
["bitfinex","ETHUSD",1646300275739,1.73193,2889.7,2889.5,0.02170185]
["bitfinex","ETHUSD",1646300275941,0.86594,2889.7,2889.5,0.02170185]
["bitfinex","ETHUSD",1646300276140,1.92459272,2889.7,2889.5,0.02087848]
["bitfinex","ETHUSD",1646300276375,0.86594,2889.7,2889.5,0.02361887]
["bitfinex","ETHUSD",1646300276876,0.86566,2889.9,2889.5,0.02361887]
["bitfinex","ETHUSD",1646300277275,0.86566,2889.9,2889.5,0.02087848]
["bitfinex","ETHUSD",1646300277777,0.86566,2889.9,2889.6,0.0027403]
["bitfinex","ETHUSD",1646300278176,2.07666,2890.3,2889.6,0.0027403]
["bitfinex","ETHUSD",1646300278576,0.86556,2890.3,2890.0,1.12934982]
["bitfinex","ETHUSD",1646300278776,0.86556,2890.3,2889.3,0.00096]
["bitfinex","ETHUSD",1646300278777,0.86556,2890.3,2889.6,0.02087848]
["bitfinex","ETHUSD",1646300278978,0.86556,2890.3,2889.6,0.02361873]
["bitfinex","ETHUSD",1646300279781,0.86556,2890.3,2889.6,0.02087848]
["bitfinex","ETHUSD",1646300279982,0.86556,2890.3,2889.9,1.09699767]
["bitfinex","ETHUSD",1646300280631,0.86556,2890.3,2889.9,1.10486815]
["bitfinex","ETHUSD",1646300280831,1.7311702,2890.3,2889.9,0.00787048]
["bitfinex","ETHUSD",1646300281032,1.73138,2890.2,2889.9,0.00787048]
["bitfinex","ETHUSD",1646300281233,0.25,2890.6,2890.0,0.00273992]
["bitfinex","ETHUSD",1646300281436,0.86542,2890.7,2890.0,0.00273992]
["bitfinex","ETHUSD",1646300281835,0.94256862,2890.5,2890.0,0.00273992]
["bitfinex","ETHUSD",1646300282033,0.8654911,2890.7,2890.0,0.00273992]
["bitfinex","ETHUSD",1646300282233,0.8654911,2890.7,2889.9,0.00787048]
["bitfinex","ETHUSD",1646300282435,0.8654911,2890.7,2890.2,0.00273968]
["bitfinex","ETHUSD",1646300283137,0.8656096,2890.4,2890.2,0.00273968]
["bitfinex","ETHUSD",1646300283333,4.3027,2890.2,2889.9,0.00787048]
["bitfinex","ETHUSD",1646300283532,0.86594,2890.0,2889.9,0.00787048]
["bitfinex","ETHUSD",1646300283734,1.70824,2890.0,2888.6,0.00096]
["bitfinex","ETHUSD",1646300284003,1.66394,2890.0,2889.8,0.01574096]
["bitfinex","ETHUSD",1646300284204,2.8992749,2889.9,2889.8,0.01574096]
["bitfinex","ETHUSD",1646300284409,4.3,2889.8,2888.6,0.00096]
["bitfinex","ETHUSD",1646300284606,5.2321634,2889.7,2888.6,0.00096]
["bitfinex","ETHUSD",1646300284805,4.92004251,2889.5,2888.6,0.00096]
["bitfinex","ETHUSD",1646300285007,0.3443,2889.3,2888.4,0.00096]
["bitfinex","ETHUSD",1646300285207,0.3443,2889.1,2888.1,0.00096]
["bitfinex","ETHUSD",1646300285408,1.37267403,2888.7,2887.8,0.00096]
["bitfinex","ETHUSD",1646300285610,1.37267403,2888.7,2887.9,0.1731]
["bitfinex","ETHUSD",1646300285808,1.02837403,2888.7,2888.0,1.43881134]
["bitfinex","ETHUSD",1646300286008,1.02837403,2888.7,2887.7,0.1731]
["bitfinex","ETHUSD",1646300286009,1.89447913,2888.7,2888.1,1.43881134]
["bitfinex","ETHUSD",1646300286210,1.89447913,2888.7,2887.9,0.00096]
["bitfinex","ETHUSD",1646300286211,0.8661,2888.6,2887.9,0.00096]
["bitfinex","ETHUSD",1646300286408,2.5986045,2888.6,2887.9,0.00096]
["bitfinex","ETHUSD",1646300286709,1.0772291,2888.1,2887.7,1.43881134]
["bitfinex","ETHUSD",1646300286911,1.0772291,2888.1,2887.6,0.01850108]
["bitfinex","ETHUSD",1646300287108,1.0772291,2888.1,2887.7,1.43899386]
["bitfinex","ETHUSD",1646300287310,1.0772291,2888.1,2887.7,1.44225156]
["bitfinex","ETHUSD",1646300287733,0.86652,2887.8,2887.7,0.0032577]
["bitfinex","ETHUSD",1646300287936,1.36452,2887.8,2887.7,0.0032577]
["bitfinex","ETHUSD",1646300288133,4.3,2887.7,2887.1,0.006524]
["bitfinex","ETHUSD",1646300288333,0.498,2887.6,2887.1,0.006524]
["bitfinex","ETHUSD",1646300288532,0.20009879,2887.5,2887.2,0.01084408]
["bitfinex","ETHUSD",1646300288735,0.20009879,2887.5,2887.1,0.006524]
["bitfinex","ETHUSD",1646300288736,14.85,2887.3,2887.1,0.006524]
["bitfinex","ETHUSD",1646300288938,0.70031514,2887.2,2887.1,0.006524]
["bitfinex","ETHUSD",1646300289132,15.0583969,2887.1,2886.8,0.0302889]
["bitfinex","ETHUSD",1646300289338,15.0583969,2887.1,2886.4,0.0304307]
["bitfinex","ETHUSD",1646300289339,4.55157402,2886.8,2886.4,0.0304307]
["bitfinex","ETHUSD",1646300289541,0.2377143,2886.6,2886.4,0.0304307]
["bitfinex","ETHUSD",1646300289739,4.798,2886.7,2886.3,0.00497]
["bitfinex","ETHUSD",1646300289740,4.3,2886.4,2886.3,0.00497]
["bitfinex","ETHUSD",1646300289939,6.03414,2886.4,2886.3,0.00497]
["bitfinex","ETHUSD",1646300290137,6.03414,2886.4,2886.3,0.04589649]
["bitfinex","ETHUSD",1646300290337,7.33414,2886.4,2886.3,0.04589649]
["bitfinex","ETHUSD",1646300290938,8.29036792,2886.4,2886.3,0.04589649]
["bitfinex","ETHUSD",1646300291414,8.29036792,2886.4,2886.3,0.02747479]
["bitfinex","ETHUSD",1646300291415,8.5001117,2886.4,2886.3,0.02747479]
["bitfinex","ETHUSD",1646300291597,8.29036792,2886.4,2886.3,0.02747479]
["bitfinex","ETHUSD",1646300291798,4.3,2886.3,2886.0,0.00096]
["bitfinex","ETHUSD",1646300291999,6.03404,2886.3,2886.1,0.03683646]
["bitfinex","ETHUSD",1646300292200,5.83414,2886.2,2885.8,3.95626341]
["bitfinex","ETHUSD",1646300292399,7.5682961,2886.2,2885.8,3.96228005]
["bitfinex","ETHUSD",1646300292599,3.4682961,2886.2,2885.8,3.96228005]
["bitfinex","ETHUSD",1646300292799,0.86706,2886.1,2885.8,3.96228005]
["bitfinex","ETHUSD",1646300293100,0.86701,2886.0,2885.8,3.96228005]
["bitfinex","ETHUSD",1646300293302,0.3443,2886.4,2885.8,3.96228005]
["bitfinex","ETHUSD",1646300293303,3.07788,2886.6,2885.8,3.7517264]
["bitfinex","ETHUSD",1646300293500,1.73358,2886.6,2885.8,3.75436478]
["bitfinex","ETHUSD",1646300293699,0.25,2887.0,2885.8,3.75436478]
["bitfinex","ETHUSD",1646300293900,4.46325766,2887.5,2885.9,0.00096]
["bitfinex","ETHUSD",1646300293901,2.2556,2887.5,2885.9,0.00096]
["bitfinex","ETHUSD",1646300294100,0.86656,2887.6,2885.9,1.44053731]
["bitfinex","ETHUSD",1646300294101,0.86652,2887.1,2885.9,1.44053731]
["bitfinex","ETHUSD",1646300294501,0.86652,2887.1,2885.9,11.99053731]
["bitfinex","ETHUSD",1646300294703,0.86652,2887.1,2886.6,0.0026377]
["bitfinex","ETHUSD",1646300295137,1.4801,2887.7,2886.6,0.0026377]
["bitfinex","ETHUSD",1646300295138,0.25,2887.7,2886.6,0.0026377]
["bitfinex","ETHUSD",1646300295345,0.25,2887.7,2887.4,1.17010084]
["bitfinex","ETHUSD",1646300295544,0.86627,2887.9,2887.4,1.17010084]
["bitfinex","ETHUSD",1646300297141,0.86627,2887.9,2887.1,0.00218522]
["bitfinex","ETHUSD",1646300297741,1.73251,2888.2,2887.1,0.00218522]
["bitfinex","ETHUSD",1646300298143,0.19739004,2888.2,2887.1,0.34526]
["bitfinex","ETHUSD",1646300298342,0.19739004,2888.2,2887.2,0.00096]
["bitfinex","ETHUSD",1646300298545,0.00328468,2888.4,2888.1,1.11023025]
["bitfinex","ETHUSD",1646300299191,0.00328468,2888.4,2887.3,0.04236466]
["bitfinex","ETHUSD",1646300299388,0.3443,2889.0,2887.3,0.04236466]
["bitfinex","ETHUSD",1646300299688,0.00328536,2888.4,2887.3,0.04236466]
["bitfinex","ETHUSD",1646300299891,0.86939536,2888.4,2887.3,0.04236466]
["bitfinex","ETHUSD",1646300300089,0.86939536,2888.4,2887.3,0.34140466]
["bitfinex","ETHUSD",1646300300293,0.86939536,2888.4,2888.1,0.96289221]
["bitfinex","ETHUSD",1646300300491,0.25,2889.2,2888.1,0.96289221]
["bitfinex","ETHUSD",1646300300693,0.00327311,2888.4,2888.2,0.00096]
["bitfinex","ETHUSD",1646300300892,0.00327311,2888.4,2887.4,0.00096]
["bitfinex","ETHUSD",1646300301693,0.55,2889.2,2887.4,0.00096]
["bitfinex","ETHUSD",1646300301694,1.25,2889.2,2887.4,0.00096]
["bitfinex","ETHUSD",1646300301893,1.04470912,2889.1,2888.5,1.0238018]
["bitfinex","ETHUSD",1646300302095,0.25,2889.2,2888.5,1.0238018]
["bitfinex","ETHUSD",1646300302297,2.0761424,2889.6,2888.5,1.0238018]
["bitfinex","ETHUSD",1646300302500,6.57245,2890.1,2888.6,3.50096]
["bitfinex","ETHUSD",1646300302501,0.86587,2889.5,2888.6,3.50096]
["bitfinex","ETHUSD",1646300302741,0.25,2890.1,2888.6,3.50096]
["bitfinex","ETHUSD",1646300302941,1.46007,2890.1,2888.7,0.00096]
["bitfinex","ETHUSD",1646300303142,1.4600405,2890.1,2888.7,0.00096]
["bitfinex","ETHUSD",1646300303340,0.25,2890.1,2889.7,1.19009295]
["bitfinex","ETHUSD",1646300303545,0.23208554,2890.6,2889.7,1.19009295]
["bitfinex","ETHUSD",1646300303744,1.73144,2890.2,2889.7,1.19009295]
["bitfinex","ETHUSD",1646300303944,1.73144,2890.2,2888.7,0.00096]
["bitfinex","ETHUSD",1646300304146,2.9414584,2890.2,2888.7,0.00096]
["bitfinex","ETHUSD",1646300304345,2.07574,2890.2,2888.7,0.00096]
["bitfinex","ETHUSD",1646300304947,1.73144,2890.2,2888.7,0.00096]
["bitfinex","ETHUSD",1646300305345,0.86571,2890.3,2889.5,0.90486211]
["bitfinex","ETHUSD",1646300305545,0.86571,2890.3,2888.9,0.7603]
["bitfinex","ETHUSD",1646300305746,0.86571,2890.3,2889.0,3.50096]
["bitfinex","ETHUSD",1646300305945,0.86571,2890.3,2889.1,0.34526]
["bitfinex","ETHUSD",1646300306145,0.86571,2890.3,2889.2,0.00096]
["bitfinex","ETHUSD",1646300306388,0.86571,2890.3,2889.2,3.84526]
["bitfinex","ETHUSD",1646300306587,0.86571,2890.3,2889.3,0.00096]
["bitfinex","ETHUSD",1646300307989,0.00345061,2889.9,2889.3,0.00096]
["bitfinex","ETHUSD",1646300308190,0.00345061,2889.9,2889.6,1.15863375]
["bitfinex","ETHUSD",1646300308391,0.00345061,2889.9,2889.3,0.00096]
["bitfinex","ETHUSD",1646300308589,0.00345061,2889.9,2889.7,0.01185999]
["bitfinex","ETHUSD",1646300308990,0.86571,2890.3,2889.7,0.01185999]
["bitfinex","ETHUSD",1646300309791,0.86571,2890.3,2889.8,1.09488058]
["bitfinex","ETHUSD",1646300310341,0.00333437,2890.1,2889.8,1.09488058]
["bitfinex","ETHUSD",1646300310544,0.00333437,2890.1,2889.9,3.5]
["bitfinex","ETHUSD",1646300311339,0.25,2890.6,2889.9,3.5]
["bitfinex","ETHUSD",1646300311539,0.6908,2891.3,2890.0,0.3443]
["bitfinex","ETHUSD",1646300311540,0.86539,2891.1,2890.0,0.3443]
["bitfinex","ETHUSD",1646300311744,0.00333437,2890.1,2890.0,0.5172]
["bitfinex","ETHUSD",1646300311939,0.00333437,2890.1,2890.0,0.1729]
["bitfinex","ETHUSD",1646300312140,0.00333437,2890.1,2889.9,3.6729]
["bitfinex","ETHUSD",1646300312342,0.00333437,2890.1,2889.7,0.11494094]
["bitfinex","ETHUSD",1646300312542,0.86563,2890.2,2889.7,0.11494094]
["bitfinex","ETHUSD",1646300312743,0.86563,2890.2,2889.8,0.00096]
["bitfinex","ETHUSD",1646300312945,0.00327502,2890.1,2889.7,0.11494094]
["bitfinex","ETHUSD",1646300313345,0.98632411,2890.1,2889.7,0.11494094]
["bitfinex","ETHUSD",1646300313544,0.00327502,2890.1,2889.7,0.11494094]
["bitfinex","ETHUSD",1646300313746,0.86555,2890.5,2890.0,0.02385015]
["bitfinex","ETHUSD",1646300314797,0.91200392,2890.3,2890.0,0.02385015]
["bitfinex","ETHUSD",1646300314999,0.86548,2890.7,2890.0,0.02385015]
["bitfinex","ETHUSD",1646300315201,1.0,2891.4,2890.0,0.02385015]
["bitfinex","ETHUSD",1646300315202,0.00327497,2890.4,2890.0,0.02385015]
["bitfinex","ETHUSD",1646300316004,0.00327497,2890.4,2890.3,1.23868467]
["bitfinex","ETHUSD",1646300316202,0.86536,2891.1,2890.0,0.02385015]
["bitfinex","ETHUSD",1646300316406,0.00328633,2890.3,2890.0,0.02385015]
["bitfinex","ETHUSD",1646300317408,0.92116717,2891.0,2890.1,0.87410132]
["bitfinex","ETHUSD",1646300317638,0.00328634,2890.3,2890.1,1.21840132]
["bitfinex","ETHUSD",1646300318238,7.31,2891.2,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300319037,1.08008044,2891.0,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300320041,0.8686945,2891.0,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300320848,0.0032845,2891.0,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300321043,1.73072,2891.4,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300321243,0.0032845,2891.0,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300322285,0.86531,2891.3,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300322482,0.0032845,2891.0,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300322682,1.02197535,2891.0,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300323283,1.88409085,2891.0,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300323486,1.01869085,2891.0,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300323684,1.02196775,2891.0,2890.9,0.02364698]
["bitfinex","ETHUSD",1646300324489,1.01869085,2891.0,2890.9,0.02364698]
["bitfinex","ETHUSD",1646300326346,0.00327687,2891.1,2890.9,0.02364698]
["bitfinex","ETHUSD",1646300326947,8.17531,2891.8,2890.9,0.02364698]
["bitfinex","ETHUSD",1646300327448,1.07162504,2891.1,2890.9,0.02364698]
["bitfinex","ETHUSD",1646300327646,0.00328325,2891.1,2890.9,0.02364698]
["bitfinex","ETHUSD",1646300328246,1.0,2892.2,2890.9,0.02364698]
["bitfinex","ETHUSD",1646300328247,5.2883,2892.3,2890.9,0.02364698]
["bitfinex","ETHUSD",1646300328446,0.3443,2892.0,2890.9,0.02364698]
["bitfinex","ETHUSD",1646300328650,0.00328325,2891.1,2890.9,0.0119235]
["bitfinex","ETHUSD",1646300329287,1.1151724,2892.0,2890.9,0.0119235]
["bitfinex","ETHUSD",1646300329488,7.56,2892.0,2890.9,0.0119235]
["bitfinex","ETHUSD",1646300329690,0.00328325,2891.1,2890.9,0.0119235]
["bitfinex","ETHUSD",1646300330594,1.13968591,2891.4,2890.9,0.0119235]
["bitfinex","ETHUSD",1646300330794,0.00328205,2891.1,2890.9,0.0119235]
["bitfinex","ETHUSD",1646300331694,7.56,2892.0,2890.9,0.0119235]
["bitfinex","ETHUSD",1646300331894,7.9043,2892.0,2890.9,0.0119235]
["bitfinex","ETHUSD",1646300332094,0.00263427,2891.1,2890.9,0.0119235]
["bitfinex","ETHUSD",1646300332943,7.9043,2892.0,2890.9,0.0119235]
["bitfinex","ETHUSD",1646300333145,0.00263427,2891.1,2890.9,0.0119235]
["bitfinex","ETHUSD",1646300333545,0.00263427,2891.1,2891.0,0.02331357]
["bitfinex","ETHUSD",1646300334145,1.10042736,2891.4,2891.0,0.02331357]
["bitfinex","ETHUSD",1646300334344,0.00349933,2891.2,2891.0,0.02331357]
["bitfinex","ETHUSD",1646300335548,1.13987205,2891.6,2891.0,0.02331357]
["bitfinex","ETHUSD",1646300335749,0.3443,2892.2,2891.0,0.02331357]
["bitfinex","ETHUSD",1646300335750,0.00349931,2891.2,2891.0,0.02331357]
["bitfinex","ETHUSD",1646300336592,1.5518,2892.1,2891.0,0.02331357]
["bitfinex","ETHUSD",1646300336792,0.00349931,2891.2,2891.0,0.02331357]
["bitfinex","ETHUSD",1646300337891,1.5518,2892.1,2891.0,0.02331357]
["bitfinex","ETHUSD",1646300338095,0.00341184,2891.2,2891.0,0.02331357]
["bitfinex","ETHUSD",1646300338496,0.00341184,2891.2,2891.0,0.0116116]
["bitfinex","ETHUSD",1646300338898,1.13720886,2891.4,2891.0,0.0116116]
["bitfinex","ETHUSD",1646300339297,0.00341184,2891.2,2891.0,0.0116116]
["bitfinex","ETHUSD",1646300340344,1.22282587,2891.2,2891.0,0.0116116]
["bitfinex","ETHUSD",1646300340546,0.00341184,2891.2,2891.0,0.0116116]
["bitfinex","ETHUSD",1646300341444,2.299,2892.3,2891.0,0.0116116]
["bitfinex","ETHUSD",1646300341445,4.0293,2892.3,2891.0,0.3559116]
["bitfinex","ETHUSD",1646300341649,1.5943,2892.6,2891.1,14.05]
["bitfinex","ETHUSD",1646300341650,2.388e-05,2891.2,2891.1,14.05]
["bitfinex","ETHUSD",1646300341843,0.25,2892.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300342042,2.0614,2893.0,2891.4,3.50077612]
["bitfinex","ETHUSD",1646300342243,2.0614,2893.0,2891.4,3.80077612]
["bitfinex","ETHUSD",1646300342443,0.3443,2892.9,2891.4,0.30077612]
["bitfinex","ETHUSD",1646300342644,0.88965738,2891.9,2891.4,0.94827883]
["bitfinex","ETHUSD",1646300342847,0.88965738,2891.9,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300345191,0.00287779,2891.8,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300346193,0.88965738,2891.9,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300346392,0.00367712,2891.7,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300347393,0.88965738,2891.9,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300347635,0.00367713,2891.7,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300348743,0.88965738,2891.9,2891.6,0.02363109]
["bitfinex","ETHUSD",1646300348944,0.00367713,2891.7,2891.6,0.02363109]
["bitfinex","ETHUSD",1646300349846,0.88965738,2891.9,2891.6,0.02363109]
["bitfinex","ETHUSD",1646300350244,0.88965738,2891.9,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300350245,3.7,2891.7,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300350848,4.565336,2891.7,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300351253,5.565336,2891.7,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300351497,6.9322232,2891.7,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300351699,7.7975732,2891.7,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300351897,7.6629232,2891.7,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300352301,7.659336,2891.7,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300352498,0.3,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300352697,3.02856219,2891.5,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300352897,0.498,2891.5,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300353196,1.498,2891.5,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300353598,0.498,2891.5,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300354897,11.048,2891.5,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300355340,12.048,2891.5,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300357540,1.498,2891.5,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300357744,0.498,2891.5,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300358541,0.00353158,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300359494,3.87175738,2891.9,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300359495,3.52745738,2891.9,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300359792,0.00353157,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300360798,4.52745738,2891.9,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300360998,0.00353157,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300361799,0.88965738,2891.9,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300362199,0.00353004,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300363246,1.36333,2891.7,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300363444,0.00353004,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300364144,0.86885284,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300364344,0.8653228,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300364547,0.86885284,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300364744,0.498,2891.5,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300365849,0.0035304,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300366894,0.00353038,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300367893,0.86531,2891.7,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300368095,0.00353038,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300368294,0.86885248,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300369096,0.8653221,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300369497,0.86885241,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300370344,0.8653221,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300370545,0.86885241,2891.6,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300370845,1.73092,2891.5,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300371443,2.22892,2891.5,2891.4,0.00077612]
["bitfinex","ETHUSD",1646300372043,4.30016675,2891.4,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300372247,0.86549,2891.2,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300373559,0.00353014,2891.3,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300373991,0.00016675,2891.4,2890.7,3.50657267]
["bitfinex","ETHUSD",1646300374195,0.00016675,2891.4,2890.7,3.85087267]
["bitfinex","ETHUSD",1646300374394,0.00353014,2891.3,2891.0,1.00650594]
["bitfinex","ETHUSD",1646300374594,0.00353014,2891.3,2891.1,3.5]
["bitfinex","ETHUSD",1646300375197,0.00016675,2891.4,2890.9,0.3]
["bitfinex","ETHUSD",1646300375698,0.00016675,2891.4,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300375699,0.00353039,2891.3,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300376297,0.00016675,2891.4,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300376697,0.00353019,2891.3,2891.0,1.11137931]
["bitfinex","ETHUSD",1646300376897,0.00353019,2891.3,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300377499,0.00016675,2891.4,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300377740,0.00353019,2891.3,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300378743,0.00016675,2891.4,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300378941,0.00325982,2891.3,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300379142,0.88453486,2891.1,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300379443,0.00325982,2891.3,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300379844,0.00016675,2891.4,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300380141,0.00325982,2891.3,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300380550,1.00176359,2891.3,2890.8,1.21212665]
["bitfinex","ETHUSD",1646300380750,0.00325982,2891.3,2890.8,1.21212665]
["bitfinex","ETHUSD",1646300381147,0.00016675,2891.4,2890.7,0.00657267]
["bitfinex","ETHUSD",1646300381394,0.00016675,2891.4,2890.8,2.08210103]
["bitfinex","ETHUSD",1646300381395,0.00325987,2891.3,2890.8,2.08210103]
["bitfinex","ETHUSD",1646300381596,0.00325987,2891.3,2890.8,0.6443]
["bitfinex","ETHUSD",1646300381794,0.00325987,2891.3,2890.9,1.43776517]
["bitfinex","ETHUSD",1646300382195,0.00325987,2891.3,2891.0,1.06824159]
["bitfinex","ETHUSD",1646300382398,0.00016675,2891.4,2891.0,1.06824159]
["bitfinex","ETHUSD",1646300382595,0.00325991,2891.3,2891.0,1.36824159]
["bitfinex","ETHUSD",1646300383696,0.00016675,2891.4,2891.0,0.3]
["bitfinex","ETHUSD",1646300383895,0.00327804,2891.3,2891.0,0.3]
["bitfinex","ETHUSD",1646300384095,0.00327804,2891.3,2890.8,0.3443]
["bitfinex","ETHUSD",1646300384294,0.00327804,2891.3,2890.9,1.4377997]
["bitfinex","ETHUSD",1646300384695,0.00016675,2891.4,2891.0,0.01]
["bitfinex","ETHUSD",1646300385157,0.00327799,2891.3,2891.0,0.01]
["bitfinex","ETHUSD",1646300385950,0.00016675,2891.4,2891.0,0.01]
["bitfinex","ETHUSD",1646300386150,0.00327804,2891.3,2891.0,0.3543]
["bitfinex","ETHUSD",1646300386354,0.00327804,2891.3,2891.2,0.3443]
["bitfinex","ETHUSD",1646300386552,0.00327804,2891.3,2891.2,11.3923]
["bitfinex","ETHUSD",1646300386852,0.00016675,2891.4,2891.2,11.3923]
["bitfinex","ETHUSD",1646300386853,0.00016675,2891.4,2891.3,15.20085608]
["bitfinex","ETHUSD",1646300387051,0.00016675,2891.4,2891.3,20.13643112]
["bitfinex","ETHUSD",1646300387252,0.00016675,2891.4,2891.3,19.86589112]
["bitfinex","ETHUSD",1646300387456,0.00016675,2891.4,2891.3,18.13643112]
["bitfinex","ETHUSD",1646300387653,0.00016675,2891.4,2891.3,21.13643112]
["bitfinex","ETHUSD",1646300388053,0.3459,2892.5,2891.5,0.3443]
["bitfinex","ETHUSD",1646300388254,3.758948,2895.0,2892.4,10.8943]
["bitfinex","ETHUSD",1646300388255,6.5077,2894.2,2892.4,10.8943]
["bitfinex","ETHUSD",1646300388454,6.5077,2894.2,2892.5,0.498]
["bitfinex","ETHUSD",1646300388455,1.05947961,2893.5,2892.5,0.498]
["bitfinex","ETHUSD",1646300388894,1.40377961,2893.5,2892.5,0.3]
["bitfinex","ETHUSD",1646300389097,1.40377961,2893.5,2892.4,0.07329455]
["bitfinex","ETHUSD",1646300389494,1.03160979,2893.0,2892.5,1.08238077]
["bitfinex","ETHUSD",1646300389694,0.04206333,2893.7,2892.5,1.08238077]
["bitfinex","ETHUSD",1646300389894,0.04149491,2893.6,2892.5,1.38238077]
["bitfinex","ETHUSD",1646300390298,7.56,2894.1,2892.6,0.8423]
["bitfinex","ETHUSD",1646300390299,0.04092649,2893.5,2892.6,0.8423]
["bitfinex","ETHUSD",1646300390797,2.741,2894.3,2893.4,0.90630266]
["bitfinex","ETHUSD",1646300390998,0.01470917,2893.7,2893.4,0.90630266]
["bitfinex","ETHUSD",1646300391999,0.88076413,2893.9,2893.3,0.3]
["bitfinex","ETHUSD",1646300392199,0.00367778,2893.7,2893.0,4.66443]
["bitfinex","ETHUSD",1646300392400,0.00367778,2893.7,2893.0,4.96443]
["bitfinex","ETHUSD",1646300392645,0.04149491,2893.6,2893.0,4.96443]
["bitfinex","ETHUSD",1646300393046,0.04092649,2893.5,2893.0,4.96443]
["bitfinex","ETHUSD",1646300393549,0.01470917,2893.9,2893.2,4.3]
["bitfinex","ETHUSD",1646300393745,0.01470917,2893.9,2893.3,4.3423]
["bitfinex","ETHUSD",1646300393944,0.01470917,2893.9,2893.3,4.6423]
["bitfinex","ETHUSD",1646300394344,0.00109064,2894.4,2893.3,8.6423]
["bitfinex","ETHUSD",1646300394545,0.00109064,2894.4,2894.1,1.57060062]
["bitfinex","ETHUSD",1646300394745,7.31,2895.5,2894.2,3.998]
["bitfinex","ETHUSD",1646300394746,0.00109064,2894.6,2894.2,3.998]
["bitfinex","ETHUSD",1646300394944,0.25,2895.3,2894.2,0.498]
["bitfinex","ETHUSD",1646300395147,0.00109064,2895.2,2894.2,0.498]
["bitfinex","ETHUSD",1646300395850,0.00109064,2895.2,2894.3,1.0101078]
["bitfinex","ETHUSD",1646300395851,1.02519897,2894.9,2894.3,1.0101078]
["bitfinex","ETHUSD",1646300396497,1.02519897,2894.9,2894.2,0.3]
["bitfinex","ETHUSD",1646300396696,1.02151974,2894.9,2894.1,0.3]
["bitfinex","ETHUSD",1646300396898,1.02151974,2894.9,2894.0,2.33802]
["bitfinex","ETHUSD",1646300397095,0.00367928,2894.7,2894.0,2.33802]
["bitfinex","ETHUSD",1646300397297,0.00367928,2894.7,2894.1,2.07231]
["bitfinex","ETHUSD",1646300397500,0.00367928,2894.7,2894.1,2.57031]
["bitfinex","ETHUSD",1646300397701,0.00367928,2894.7,2894.1,3.57031]
["bitfinex","ETHUSD",1646300397896,0.01580554,2895.2,2894.1,3.57031]
["bitfinex","ETHUSD",1646300398097,0.00109064,2895.2,2894.1,3.57031]
["bitfinex","ETHUSD",1646300398300,0.00109064,2895.2,2895.0,1.21071923]
["bitfinex","ETHUSD",1646300398500,10.2544,2896.1,2895.0,3.09656923]
["bitfinex","ETHUSD",1646300398501,0.00109064,2895.7,2895.0,3.09656923]
["bitfinex","ETHUSD",1646300398699,0.00109064,2896.0,2895.0,3.09656923]
["bitfinex","ETHUSD",1646300399099,0.00109064,2896.0,2895.0,3.59456923]
["bitfinex","ETHUSD",1646300399300,0.00109064,2896.0,2895.5,1.06773359]
["bitfinex","ETHUSD",1646300399501,0.00287441,2895.6,2895.5,1.06773359]
["bitfinex","ETHUSD",1646300399701,0.00287441,2895.6,2895.5,1.36773359]
["bitfinex","ETHUSD",1646300400351,0.00109064,2896.0,2895.5,1.36773359]
["bitfinex","ETHUSD",1646300400551,7.31,2896.1,2895.5,1.36773359]
["bitfinex","ETHUSD",1646300400754,0.00368087,2895.7,2895.5,1.36773359]
["bitfinex","ETHUSD",1646300401158,0.00368087,2895.7,2895.6,0.8423]
["bitfinex","ETHUSD",1646300401354,0.00368087,2895.7,2895.6,2.1784]
["bitfinex","ETHUSD",1646300401553,0.00109064,2896.7,2895.7,0.3443]
["bitfinex","ETHUSD",1646300401753,0.00109064,2896.7,2895.9,0.3443]
["bitfinex","ETHUSD",1646300401955,0.01472117,2896.2,2896.1,0.3443]
["bitfinex","ETHUSD",1646300402154,0.01472117,2896.2,2896.1,0.8423]
["bitfinex","ETHUSD",1646300402354,0.01472117,2896.2,2896.1,1.1423]
["bitfinex","ETHUSD",1646300402553,0.01472117,2896.2,2896.1,2.01511542]
["bitfinex","ETHUSD",1646300402755,0.00109064,2896.9,2896.1,0.798]
["bitfinex","ETHUSD",1646300402960,0.00109064,2897.4,2896.0,0.3]
["bitfinex","ETHUSD",1646300403156,0.00109064,2896.9,2895.7,1.72678]
["bitfinex","ETHUSD",1646300403357,0.24109064,2897.5,2895.8,0.25117359]
["bitfinex","ETHUSD",1646300403557,0.0011351,2897.4,2895.8,0.25117359]
["bitfinex","ETHUSD",1646300404003,1.20798,2897.2,2895.8,0.25117359]
["bitfinex","ETHUSD",1646300404200,1.20798,2897.2,2895.7,4.3]
["bitfinex","ETHUSD",1646300404201,0.3443,2897.0,2895.7,4.3]
["bitfinex","ETHUSD",1646300404401,0.00287255,2896.7,2895.7,5.46363]
["bitfinex","ETHUSD",1646300404800,0.00287255,2896.7,2895.7,5.76363]
["bitfinex","ETHUSD",1646300405001,0.00287255,2896.7,2895.8,0.26275456]
["bitfinex","ETHUSD",1646300405204,1.11472264,2896.3,2895.8,1.34845122]
["bitfinex","ETHUSD",1646300405404,1.11840333,2896.3,2895.8,1.34845122]
["bitfinex","ETHUSD",1646300405607,1.11840333,2896.3,2895.8,0.26275456]
["bitfinex","ETHUSD",1646300405805,1.11840333,2896.3,2895.4,0.24311525]
["bitfinex","ETHUSD",1646300406007,1.11840333,2896.3,2895.2,0.21351074]
["bitfinex","ETHUSD",1646300406206,0.0011351,2896.2,2895.0,0.54806385]
["bitfinex","ETHUSD",1646300406505,0.0011351,2896.2,2894.9,0.22760407]
["bitfinex","ETHUSD",1646300406706,0.00368082,2895.9,2894.9,0.22760407]
["bitfinex","ETHUSD",1646300406906,0.87901307,2895.5,2895.0,1.34109928]
["bitfinex","ETHUSD",1646300407205,0.87901307,2895.5,2894.9,0.26424876]
["bitfinex","ETHUSD",1646300407660,1.1150651,2896.3,2894.9,0.26424876]
["bitfinex","ETHUSD",1646300407851,0.018402,2895.8,2894.7,0.6462]
["bitfinex","ETHUSD",1646300408051,0.018402,2895.8,2894.8,0.24490476]
["bitfinex","ETHUSD",1646300408854,0.5954351,2896.3,2895.0,2.05321778]
["bitfinex","ETHUSD",1646300409053,0.00368043,2895.8,2895.0,2.35321778]
["bitfinex","ETHUSD",1646300409253,0.00368043,2895.8,2895.2,0.2183797]
["bitfinex","ETHUSD",1646300409855,0.00368043,2895.8,2895.3,0.26070013]
["bitfinex","ETHUSD",1646300410058,0.91562359,2896.0,2895.5,1.07845478]
["bitfinex","ETHUSD",1646300410261,0.00362995,2895.8,2895.4,0.3]
["bitfinex","ETHUSD",1646300410663,0.00362995,2895.8,2895.6,0.21164336]
["bitfinex","ETHUSD",1646300410867,0.00362995,2895.8,2895.3,0.2191153]
["bitfinex","ETHUSD",1646300411263,0.0011351,2896.2,2895.8,1.16679887]
["bitfinex","ETHUSD",1646300411498,0.0145184,2896.3,2895.8,1.16679887]
["bitfinex","ETHUSD",1646300411700,0.0145184,2896.3,2895.8,1.46679887]
["bitfinex","ETHUSD",1646300411898,0.0145184,2896.3,2896.0,0.22939938]
["bitfinex","ETHUSD",1646300412504,0.0011351,2897.1,2896.0,0.22939938]
["bitfinex","ETHUSD",1646300412702,0.00363003,2896.3,2896.0,0.22939938]
["bitfinex","ETHUSD",1646300413303,0.00363003,2896.3,2895.4,0.22153314]
["bitfinex","ETHUSD",1646300413506,0.00363003,2896.3,2895.3,0.22896692]
["bitfinex","ETHUSD",1646300413703,0.0011351,2896.4,2895.3,0.22896692]
["bitfinex","ETHUSD",1646300413903,0.91851254,2895.8,2895.2,4.48635746]
["bitfinex","ETHUSD",1646300414102,0.91851254,2895.8,2895.2,1.29535746]
["bitfinex","ETHUSD",1646300414503,0.00351312,2896.3,2895.2,1.29535746]
["bitfinex","ETHUSD",1646300414703,0.00351312,2896.3,2895.3,0.27564293]
["bitfinex","ETHUSD",1646300414902,0.0011351,2896.4,2895.3,0.27564293]
["bitfinex","ETHUSD",1646300415146,0.00351302,2895.8,2895.3,0.27564293]
["bitfinex","ETHUSD",1646300416151,1.01802222,2896.3,2895.8,0.99378085]
["bitfinex","ETHUSD",1646300416349,0.01379077,2896.1,2895.3,0.86374]
["bitfinex","ETHUSD",1646300416550,0.01379077,2896.1,2895.4,0.54783908]
["bitfinex","ETHUSD",1646300416749,0.01379077,2896.1,2895.4,0.52537634]
["bitfinex","ETHUSD",1646300416949,0.01379077,2896.1,2895.4,0.3]
["bitfinex","ETHUSD",1646300417149,0.01379077,2896.1,2895.5,0.86369]
["bitfinex","ETHUSD",1646300417349,0.0011351,2896.5,2895.5,0.86369]
["bitfinex","ETHUSD",1646300417550,0.00347102,2895.9,2895.7,1.27799854]
["bitfinex","ETHUSD",1646300417850,0.00347102,2895.9,2895.7,1.57799854]
["bitfinex","ETHUSD",1646300418151,0.00347102,2895.9,2895.7,0.3]
["bitfinex","ETHUSD",1646300418451,0.0011351,2896.5,2895.5,0.6]
["bitfinex","ETHUSD",1646300418653,0.0011351,2896.5,2895.5,0.3]
["bitfinex","ETHUSD",1646300418904,0.003471,2895.9,2895.4,0.3]
["bitfinex","ETHUSD",1646300419098,0.003471,2895.9,2895.2,0.3]
["bitfinex","ETHUSD",1646300419298,0.88544769,2895.7,2895.2,1.22855751]
["bitfinex","ETHUSD",1646300419500,0.88544769,2895.7,2895.1,0.3]
["bitfinex","ETHUSD",1646300419697,0.88544769,2895.7,2895.0,0.82404676]
["bitfinex","ETHUSD",1646300419898,0.88544769,2895.7,2895.2,0.25532746]
["bitfinex","ETHUSD",1646300420203,0.88544769,2895.7,2895.0,0.27855057]
["bitfinex","ETHUSD",1646300420605,0.88544769,2895.7,2895.0,1.14246057]
["bitfinex","ETHUSD",1646300420803,0.88544769,2895.7,2895.0,1.16391]
["bitfinex","ETHUSD",1646300421207,0.88544769,2895.7,2895.0,2.52428562]
["bitfinex","ETHUSD",1646300421604,0.88544769,2895.7,2895.0,3.52428562]
["bitfinex","ETHUSD",1646300421805,0.00326798,2895.8,2895.0,3.47711226]
["bitfinex","ETHUSD",1646300422004,0.0011351,2896.3,2895.2,0.24601501]
["bitfinex","ETHUSD",1646300422403,0.00326798,2895.8,2895.2,0.24601501]
["bitfinex","ETHUSD",1646300422646,0.00326798,2895.8,2895.3,0.21853642]
["bitfinex","ETHUSD",1646300422948,0.00326798,2895.8,2895.6,1.29264329]
["bitfinex","ETHUSD",1646300423145,0.00326798,2895.8,2895.6,1.59264329]
["bitfinex","ETHUSD",1646300423344,0.5943,2896.6,2895.6,1.59264329]
["bitfinex","ETHUSD",1646300423345,0.0011351,2896.5,2895.6,1.59264329]
["bitfinex","ETHUSD",1646300423547,0.00327821,2895.8,2895.6,1.59264329]
["bitfinex","ETHUSD",1646300424145,0.00327821,2895.8,2895.6,3.31993329]
["bitfinex","ETHUSD",1646300424346,0.00327821,2895.8,2895.7,0.26306889]
["bitfinex","ETHUSD",1646300424546,0.0011351,2896.5,2895.7,0.26306889]
["bitfinex","ETHUSD",1646300424747,0.0011351,2896.5,2895.8,0.86356]
["bitfinex","ETHUSD",1646300424946,0.01311602,2896.3,2895.8,0.86356]
["bitfinex","ETHUSD",1646300425148,0.01311602,2896.3,2895.9,0.3]
["bitfinex","ETHUSD",1646300425352,0.01311602,2896.3,2896.1,1.19312035]
["bitfinex","ETHUSD",1646300425552,0.01311602,2896.3,2896.1,1.49312035]
["bitfinex","ETHUSD",1646300425750,0.25,2896.6,2896.1,1.49312035]
["bitfinex","ETHUSD",1646300425751,0.25,2896.6,2896.1,1.49163493]
["bitfinex","ETHUSD",1646300425952,0.00327941,2896.2,2896.1,1.49163493]
["bitfinex","ETHUSD",1646300426151,0.00327941,2896.2,2896.1,0.29851458]
["bitfinex","ETHUSD",1646300426418,0.00327941,2896.2,2896.0,0.3]
["bitfinex","ETHUSD",1646300426622,0.00327941,2896.2,2895.6,1.72729]
["bitfinex","ETHUSD",1646300426815,0.0011351,2896.8,2895.6,1.72729]
["bitfinex","ETHUSD",1646300427016,0.0011351,2896.8,2895.5,0.3]
["bitfinex","ETHUSD",1646300427216,1.12917966,2895.9,2895.4,1.09786655]
["bitfinex","ETHUSD",1646300427417,1.12917966,2895.9,2895.3,1.4548]
["bitfinex","ETHUSD",1646300427615,1.12917966,2895.9,2895.0,1.72763]
["bitfinex","ETHUSD",1646300427818,0.0011351,2895.8,2895.0,1.72763]
["bitfinex","ETHUSD",1646300428215,0.5943,2896.5,2895.0,1.72763]
["bitfinex","ETHUSD",1646300428216,0.3454351,2896.4,2895.0,1.72763]
["bitfinex","ETHUSD",1646300428416,0.00327828,2895.8,2895.0,1.72763]
["bitfinex","ETHUSD",1646300429018,0.00327828,2895.8,2895.0,2.02763]
["bitfinex","ETHUSD",1646300429217,0.95454155,2895.9,2895.3,1.17065907]
["bitfinex","ETHUSD",1646300429417,0.00327824,2895.8,2895.4,0.86383]
["bitfinex","ETHUSD",1646300429816,0.00327824,2895.8,2895.5,0.3]
["bitfinex","ETHUSD",1646300430455,0.0011351,2896.4,2895.5,0.3]
["bitfinex","ETHUSD",1646300430654,0.00327846,2895.8,2895.5,0.3]
["bitfinex","ETHUSD",1646300431659,0.0011351,2896.4,2895.5,0.3]
["bitfinex","ETHUSD",1646300432058,0.0032786,2895.8,2895.5,0.3]
["bitfinex","ETHUSD",1646300433056,1.21351807,2895.9,2895.5,0.3]
["bitfinex","ETHUSD",1646300434099,13.51895438,2896.4,2895.5,0.3]
["bitfinex","ETHUSD",1646300434598,27.03563856,2896.3,2895.5,0.3]
["bitfinex","ETHUSD",1646300434999,13.43881928,2896.2,2895.5,0.3]
["bitfinex","ETHUSD",1646300435202,26.87877366,2896.2,2895.5,0.3]
["bitfinex","ETHUSD",1646300435402,27.92785565,2896.2,2895.5,0.3]
["bitfinex","ETHUSD",1646300435604,0.00368077,2896.0,2895.5,0.3]
["bitfinex","ETHUSD",1646300436403,26.87763856,2896.2,2895.5,0.3]
["bitfinex","ETHUSD",1646300436808,0.00368075,2895.9,2895.5,0.3]
["bitfinex","ETHUSD",1646300437652,0.0011351,2896.1,2895.5,0.3]
["bitfinex","ETHUSD",1646300437850,0.0036807,2895.9,2895.5,0.3]
["bitfinex","ETHUSD",1646300438251,1.11090016,2895.9,2895.5,0.3]
["bitfinex","ETHUSD",1646300438851,3.5,2895.8,2895.4,0.3]
["bitfinex","ETHUSD",1646300439051,1.10721946,2895.9,2895.4,0.3]
["bitfinex","ETHUSD",1646300439251,1.10721946,2895.9,2894.9,0.3]
["bitfinex","ETHUSD",1646300439252,0.3443,2895.8,2894.9,0.3]
["bitfinex","ETHUSD",1646300439455,0.3454351,2895.8,2894.9,0.3]
["bitfinex","ETHUSD",1646300439854,3.8454351,2895.8,2894.8,1.16406]
["bitfinex","ETHUSD",1646300440053,2.07261,2895.7,2894.8,0.3]
["bitfinex","ETHUSD",1646300440256,2.07261,2895.7,2894.5,0.86414]
["bitfinex","ETHUSD",1646300440456,0.0011351,2895.6,2894.6,1.43581199]
["bitfinex","ETHUSD",1646300440959,0.93685133,2895.3,2894.7,1.04325548]
["bitfinex","ETHUSD",1646300441401,0.0011351,2895.6,2894.7,1.04325548]
["bitfinex","ETHUSD",1646300441595,0.0011351,2895.6,2894.7,1.90732548]
["bitfinex","ETHUSD",1646300441795,0.0011351,2895.6,2894.8,1.43578327]
["bitfinex","ETHUSD",1646300442001,0.00481521,2895.9,2894.8,1.43578327]
["bitfinex","ETHUSD",1646300442195,0.00481521,2895.9,2894.7,1.04325548]
["bitfinex","ETHUSD",1646300442396,1.22118697,2895.5,2894.7,1.04325548]
["bitfinex","ETHUSD",1646300442596,1.22118697,2895.5,2894.5,0.3]
["bitfinex","ETHUSD",1646300442796,0.0011351,2895.4,2894.3,1.72827]
["bitfinex","ETHUSD",1646300442997,0.0011351,2895.4,2894.4,1.43590853]
["bitfinex","ETHUSD",1646300442998,0.3443,2895.3,2894.4,1.43590853]
["bitfinex","ETHUSD",1646300443197,0.3443,2895.3,2893.9,0.86434]
["bitfinex","ETHUSD",1646300443397,0.3443,2895.1,2894.0,1.43602566]
["bitfinex","ETHUSD",1646300443600,0.86441,2894.9,2894.2,0.93972975]
["bitfinex","ETHUSD",1646300443800,0.3443,2895.1,2894.2,0.93972975]
["bitfinex","ETHUSD",1646300443801,0.3454351,2895.1,2894.2,0.93972975]
["bitfinex","ETHUSD",1646300444006,0.3454351,2895.1,2893.7,1.72856]
["bitfinex","ETHUSD",1646300444204,0.7604351,2895.1,2893.8,1.43606486]
["bitfinex","ETHUSD",1646300444404,0.3443,2894.9,2893.3,2.7832]
["bitfinex","ETHUSD",1646300444608,0.3443,2894.9,2893.4,1.43611628]
["bitfinex","ETHUSD",1646300445254,0.3443,2894.6,2893.4,3.16490628]
["bitfinex","ETHUSD",1646300445452,0.91007756,2894.4,2893.8,1.00037692]
["bitfinex","ETHUSD",1646300446055,0.3443,2894.2,2892.7,2.32640386]
["bitfinex","ETHUSD",1646300446256,0.3443,2894.2,2892.8,1.43632799]
["bitfinex","ETHUSD",1646300446257,0.3443,2894.0,2892.8,1.43632799]
["bitfinex","ETHUSD",1646300446452,3.8443,2894.0,2892.8,1.43632799]
["bitfinex","ETHUSD",1646300446655,0.86474,2893.8,2892.9,1.43632799]
["bitfinex","ETHUSD",1646300446855,0.86474,2893.8,2892.3,0.17523652]
["bitfinex","ETHUSD",1646300446856,0.3443,2893.6,2892.3,0.17523652]
["bitfinex","ETHUSD",1646300447053,1.12085508,2893.2,2892.4,1.43653426]
["bitfinex","ETHUSD",1646300447256,1.12085508,2893.2,2892.5,1.43653426]
["bitfinex","ETHUSD",1646300447454,1.12085508,2893.2,2892.0,1.72961]
["bitfinex","ETHUSD",1646300447654,1.12085508,2893.2,2892.2,0.86483]
["bitfinex","ETHUSD",1646300447655,1.46515508,2893.2,2892.2,0.86483]
["bitfinex","ETHUSD",1646300447854,1.46515508,2893.2,2892.3,1.43909904]
["bitfinex","ETHUSD",1646300448354,1.46515508,2893.2,2892.5,1.0815718]
["bitfinex","ETHUSD",1646300448355,1.12085508,2893.2,2892.5,1.0815718]
["bitfinex","ETHUSD",1646300449001,1.0,2893.4,2892.5,1.9463218]
["bitfinex","ETHUSD",1646300449207,2.1518,2893.7,2892.5,1.9463218]
["bitfinex","ETHUSD",1646300449401,2.8031,2893.9,2892.5,1.9463218]
["bitfinex","ETHUSD",1646300449702,0.3443,2893.8,2892.5,1.0815718]
["bitfinex","ETHUSD",1646300449905,1.01672659,2893.8,2893.2,1.21393477]
["bitfinex","ETHUSD",1646300450103,1.01672659,2893.8,2893.2,0.86454]
["bitfinex","ETHUSD",1646300450506,1.01672659,2893.8,2892.7,1.72907]
["bitfinex","ETHUSD",1646300450708,0.3443,2893.7,2892.7,1.72907]
["bitfinex","ETHUSD",1646300451108,1.01672659,2893.8,2892.7,1.72907]
["bitfinex","ETHUSD",1646300451307,1.01672659,2893.8,2893.0,0.3]
["bitfinex","ETHUSD",1646300451707,0.00089357,2893.0,2892.7,5.57337]
["bitfinex","ETHUSD",1646300451907,0.00089357,2893.0,2892.8,0.3]
["bitfinex","ETHUSD",1646300452781,0.00089357,2893.0,2892.8,0.97771297]
["bitfinex","ETHUSD",1646300453376,0.00089357,2893.0,2892.3,0.86478]
["bitfinex","ETHUSD",1646300453575,0.00089357,2893.0,2892.3,0.86696691]
["bitfinex","ETHUSD",1646300454575,0.00089357,2893.0,2892.4,0.3]
["bitfinex","ETHUSD",1646300454977,0.00089357,2893.0,2892.7,1.19565527]
["bitfinex","ETHUSD",1646300456700,0.00089357,2893.0,2892.7,1.19439406]
["bitfinex","ETHUSD",1646300456999,0.00089357,2893.0,2892.6,0.3]
["bitfinex","ETHUSD",1646300457401,0.00089357,2893.0,2892.5,0.86472]
["bitfinex","ETHUSD",1646300459002,0.94120988,2893.4,2892.5,0.86472]
["bitfinex","ETHUSD",1646300459203,0.24514354,2893.6,2892.5,0.86472]
["bitfinex","ETHUSD",1646300459403,0.25,2893.7,2892.5,4.66472]
["bitfinex","ETHUSD",1646300459604,0.25,2893.7,2892.5,5.00902]
["bitfinex","ETHUSD",1646300459803,1.1943,2893.8,2892.9,0.86458]
["bitfinex","ETHUSD",1646300460251,1.04454129,2893.8,2893.3,0.96310452]
["bitfinex","ETHUSD",1646300460455,0.86466,2893.9,2893.3,0.96310452]
["bitfinex","ETHUSD",1646300460852,0.86466,2893.9,2893.2,0.3]
["bitfinex","ETHUSD",1646300461252,0.86466,2893.9,2892.9,0.86458]
["bitfinex","ETHUSD",1646300461954,1.11327349,2893.5,2893.0,0.95516426]
["bitfinex","ETHUSD",1646300462153,0.86474,2893.7,2893.0,0.95516426]
["bitfinex","ETHUSD",1646300462354,0.86474,2893.7,2892.9,0.3]
["bitfinex","ETHUSD",1646300462554,0.86474,2893.7,2892.5,3.8]
["bitfinex","ETHUSD",1646300462753,0.86474,2893.7,2892.5,0.3]
["bitfinex","ETHUSD",1646300462958,0.86474,2893.7,2892.4,2.02933]
["bitfinex","ETHUSD",1646300462959,0.86479,2893.5,2892.4,2.32933]
["bitfinex","ETHUSD",1646300463358,1.07448221,2893.2,2892.7,0.92707921]
["bitfinex","ETHUSD",1646300463554,0.86479,2893.5,2892.7,1.22707921]
["bitfinex","ETHUSD",1646300463759,0.86474,2893.7,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300464911,1.01881708,2893.6,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300467852,1.0,2893.9,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300468055,1.2115,2894.2,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300468451,6.1138,2894.6,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300468851,6.4581,2894.6,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300469051,6.1138,2894.6,2893.6,1.72861]
["bitfinex","ETHUSD",1646300469252,1.17564524,2894.6,2894.0,1.10264007]
["bitfinex","ETHUSD",1646300469451,1.1341,2894.8,2894.0,1.10264007]
["bitfinex","ETHUSD",1646300469654,1.0,2894.9,2894.0,1.10264007]
["bitfinex","ETHUSD",1646300469852,0.3443,2895.0,2894.0,1.10264007]
["bitfinex","ETHUSD",1646300470957,0.96445423,2894.8,2894.0,1.10264007]
["bitfinex","ETHUSD",1646300471403,1.20864,2895.0,2894.0,1.10264007]
["bitfinex","ETHUSD",1646300471605,0.25,2895.1,2894.1,3.5]
["bitfinex","ETHUSD",1646300471808,0.0011351,2895.3,2894.2,0.1726]
["bitfinex","ETHUSD",1646300472006,0.0011351,2895.3,2894.2,0.6706]
["bitfinex","ETHUSD",1646300472204,0.0011351,2895.3,2894.3,3.5]
["bitfinex","ETHUSD",1646300472405,0.0011351,2895.6,2894.4,0.50081674]
["bitfinex","ETHUSD",1646300472606,0.0011351,2895.6,2895.2,1.15517687]
["bitfinex","ETHUSD",1646300472805,0.0011351,2895.9,2895.2,1.15517687]
["bitfinex","ETHUSD",1646300473105,0.0037565,2895.9,2895.2,1.15517687]
["bitfinex","ETHUSD",1646300473308,0.0026214,2895.9,2895.3,0.86376]
["bitfinex","ETHUSD",1646300473705,0.0011351,2896.3,2895.3,0.86376]
["bitfinex","ETHUSD",1646300474106,0.00262217,2895.9,2895.4,0.3]
["bitfinex","ETHUSD",1646300474905,0.0011351,2896.3,2895.4,0.3]
["bitfinex","ETHUSD",1646300475150,0.01048783,2896.2,2896.1,1.1437655]
["bitfinex","ETHUSD",1646300475355,0.01048783,2896.2,2895.3,4.36376]
["bitfinex","ETHUSD",1646300476156,0.0011351,2896.3,2895.3,4.36376]
["bitfinex","ETHUSD",1646300476355,0.0011351,2896.3,2895.4,0.3]
["bitfinex","ETHUSD",1646300476356,0.00351329,2895.9,2895.4,0.3]
["bitfinex","ETHUSD",1646300476554,0.00351329,2895.9,2895.4,2.02736]
["bitfinex","ETHUSD",1646300476754,0.00351329,2895.9,2895.4,2.32736]
["bitfinex","ETHUSD",1646300477255,0.86374,2896.7,2895.4,2.32736]
["bitfinex","ETHUSD",1646300477455,0.01077364,2896.2,2896.1,1.16294872]
["bitfinex","ETHUSD",1646300477655,0.01077364,2896.2,2895.4,2.32736]
["bitfinex","ETHUSD",1646300478459,0.0011351,2896.5,2895.4,2.32736]
["bitfinex","ETHUSD",1646300478657,0.01077364,2896.4,2895.9,1.21492234]
["bitfinex","ETHUSD",1646300479702,1.19318524,2896.6,2895.9,1.21383766]
["bitfinex","ETHUSD",1646300479898,1.19318524,2896.6,2895.8,0.3]
["bitfinex","ETHUSD",1646300479899,0.3443,2896.5,2895.4,0.3]
["bitfinex","ETHUSD",1646300480101,0.3443,2896.5,2895.2,0.3]
["bitfinex","ETHUSD",1646300480102,0.86659106,2896.3,2895.2,0.3]
["bitfinex","ETHUSD",1646300480306,0.86659106,2896.3,2894.7,5.6044]
["bitfinex","ETHUSD",1646300480307,3.8454351,2896.2,2894.7,5.6044]
["bitfinex","ETHUSD",1646300480502,0.3443,2896.0,2894.7,2.7389]
["bitfinex","ETHUSD",1646300480704,0.0011351,2895.9,2894.7,2.7389]
["bitfinex","ETHUSD",1646300481106,0.8652779,2895.9,2894.7,2.7389]
["bitfinex","ETHUSD",1646300481303,1.18352216,2895.4,2894.8,1.15345111]
["bitfinex","ETHUSD",1646300481503,1.18352216,2895.4,2894.5,0.1726]
["bitfinex","ETHUSD",1646300482403,1.18352216,2895.4,2894.4,0.00281674]
["bitfinex","ETHUSD",1646300482850,1.18352216,2895.4,2894.7,0.94785156]
["bitfinex","ETHUSD",1646300483754,0.0011351,2895.7,2894.7,0.94785156]
["bitfinex","ETHUSD",1646300484552,9.51836,2896.0,2894.8,0.86392]
["bitfinex","ETHUSD",1646300484553,0.0011351,2895.8,2894.8,0.86392]
["bitfinex","ETHUSD",1646300484753,0.0011351,2895.8,2894.9,1.0149]
["bitfinex","ETHUSD",1646300484953,0.00342696,2895.9,2895.1,0.3443]
["bitfinex","ETHUSD",1646300485153,0.00342696,2895.9,2895.3,0.3443]
["bitfinex","ETHUSD",1646300485352,0.00342696,2895.9,2895.4,0.498]
["bitfinex","ETHUSD",1646300485757,0.0011351,2896.3,2895.4,1.36164]
["bitfinex","ETHUSD",1646300486153,0.00334504,2895.9,2895.5,0.6443]
["bitfinex","ETHUSD",1646300486408,0.00334504,2895.9,2895.7,0.3443]
["bitfinex","ETHUSD",1646300486806,0.00334504,2895.9,2895.7,0.6443]
["bitfinex","ETHUSD",1646300487006,0.0011351,2896.3,2895.7,0.6443]
["bitfinex","ETHUSD",1646300487205,0.00335086,2895.9,2895.7,0.6443]
["bitfinex","ETHUSD",1646300487407,0.00335086,2895.9,2895.8,0.88977053]
["bitfinex","ETHUSD",1646300488207,0.0011351,2896.7,2895.8,0.88977053]
["bitfinex","ETHUSD",1646300488406,0.0011351,2897.0,2895.8,0.88977053]
["bitfinex","ETHUSD",1646300488609,0.00335085,2896.0,2895.8,0.88977053]
["bitfinex","ETHUSD",1646300488808,0.00335085,2896.0,2895.8,0.90931594]
["bitfinex","ETHUSD",1646300489409,0.0011351,2896.7,2895.8,0.90931594]
["bitfinex","ETHUSD",1646300489614,2.11232,2897.1,2896.1,0.86358]
["bitfinex","ETHUSD",1646300489615,0.0130801,2896.5,2896.1,0.86358]
["bitfinex","ETHUSD",1646300489809,0.0130801,2896.5,2896.1,1.16358]
["bitfinex","ETHUSD",1646300490009,0.0130801,2896.5,2896.2,0.3]
["bitfinex","ETHUSD",1646300490253,0.0130801,2896.5,2896.2,0.798]
["bitfinex","ETHUSD",1646300490649,0.0011351,2897.4,2896.3,0.86349]
["bitfinex","ETHUSD",1646300490853,0.00327276,2896.5,2896.4,0.8423]
["bitfinex","ETHUSD",1646300491854,0.0011351,2897.4,2896.4,0.8423]
["bitfinex","ETHUSD",1646300492055,0.01308899,2897.0,2896.9,1.02700259]
["bitfinex","ETHUSD",1646300492256,0.01308899,2897.0,2896.9,0.3]
["bitfinex","ETHUSD",1646300492456,0.01308899,2897.0,2896.8,0.3]
["bitfinex","ETHUSD",1646300492655,0.01308899,2897.0,2896.4,0.8423]
["bitfinex","ETHUSD",1646300492855,0.01308899,2897.0,2896.4,0.498]
["bitfinex","ETHUSD",1646300493056,0.0011351,2897.3,2895.9,9.1486]
["bitfinex","ETHUSD",1646300493058,3.8454351,2897.3,2895.9,9.1486]
["bitfinex","ETHUSD",1646300493256,0.00328664,2897.0,2895.9,2.9849]
["bitfinex","ETHUSD",1646300493456,0.00328664,2897.0,2895.8,1.03436174]
["bitfinex","ETHUSD",1646300493457,0.86696664,2897.0,2895.8,1.03436174]
["bitfinex","ETHUSD",1646300493656,0.0011351,2896.9,2895.8,1.03436174]
["bitfinex","ETHUSD",1646300494105,3.5011351,2896.9,2895.7,0.1726]
["bitfinex","ETHUSD",1646300494309,3.5011351,2896.9,2894.9,1.1776]
["bitfinex","ETHUSD",1646300494310,4.8454351,2896.9,2895.4,0.1726]
["bitfinex","ETHUSD",1646300494505,0.86385,2896.3,2895.2,6.0063]
["bitfinex","ETHUSD",1646300494705,0.0011351,2896.2,2895.1,1.72752]
["bitfinex","ETHUSD",1646300494905,0.3443,2896.1,2895.0,0.1726]
["bitfinex","ETHUSD",1646300495106,0.0011351,2896.0,2894.6,0.1726]
["bitfinex","ETHUSD",1646300495307,0.0011351,2896.0,2894.9,1.18612491]
["bitfinex","ETHUSD",1646300495308,1.01027815,2895.4,2894.9,1.18612491]
["bitfinex","ETHUSD",1646300495508,1.01027815,2895.4,2894.8,1.7277]
["bitfinex","ETHUSD",1646300496009,1.01027815,2895.4,2894.9,0.3]
["bitfinex","ETHUSD",1646300496811,1.01027815,2895.4,2894.9,1.38666562]
["bitfinex","ETHUSD",1646300497009,0.00328812,2895.9,2894.9,1.38666562]
["bitfinex","ETHUSD",1646300497859,0.3454351,2896.0,2894.9,1.38666562]
["bitfinex","ETHUSD",1646300498062,1.1477734,2895.5,2894.9,1.38666562]
["bitfinex","ETHUSD",1646300498559,1.1477734,2895.5,2894.9,0.3]
["bitfinex","ETHUSD",1646300501504,0.01427699,2896.1,2894.9,0.3]
["bitfinex","ETHUSD",1646300501505,0.0011351,2896.1,2895.0,0.86391]
["bitfinex","ETHUSD",1646300501704,0.00328597,2895.9,2895.0,1.16391]
["bitfinex","ETHUSD",1646300502508,1.17294095,2895.6,2895.0,1.16391]
["bitfinex","ETHUSD",1646300502806,1.17294095,2895.6,2894.8,0.3]
["bitfinex","ETHUSD",1646300503006,1.17294095,2895.6,2894.7,0.3]
["bitfinex","ETHUSD",1646300503809,3.5,2895.5,2894.7,0.3]
["bitfinex","ETHUSD",1646300504008,1.17294095,2895.6,2894.4,0.47541674]
["bitfinex","ETHUSD",1646300504209,1.17294095,2895.6,2894.4,0.17541674]
["bitfinex","ETHUSD",1646300504410,0.3443,2895.5,2894.4,0.17541674]
["bitfinex","ETHUSD",1646300504608,0.3443,2895.5,2894.4,0.17432838]
["bitfinex","ETHUSD",1646300504912,1.17320304,2894.9,2894.4,0.17432838]
["bitfinex","ETHUSD",1646300508275,0.86415,2895.5,2894.4,0.17432838]
["bitfinex","ETHUSD",1646300508902,0.3443,2895.4,2894.4,0.17432838]
["bitfinex","ETHUSD",1646300509510,1.06737131,2895.0,2894.4,0.17432838]
["bitfinex","ETHUSD",1646300509907,1.25108836,2895.7,2894.4,0.17432838]
["bitfinex","ETHUSD",1646300510107,1.25108836,2895.7,2894.5,0.86402]
["bitfinex","ETHUSD",1646300510108,0.25108836,2895.7,2894.5,0.86402]
["bitfinex","ETHUSD",1646300510310,0.25108836,2895.7,2894.6,0.3]
["bitfinex","ETHUSD",1646300510913,0.97043921,2895.6,2895.0,1.03867107]
["bitfinex","ETHUSD",1646300511111,0.97043921,2895.6,2894.6,0.3]
["bitfinex","ETHUSD",1646300512113,0.97043921,2895.6,2895.0,1.22679942]
["bitfinex","ETHUSD",1646300512511,0.25108836,2895.7,2895.0,1.22679942]
["bitfinex","ETHUSD",1646300512748,0.00108836,2895.7,2895.0,1.22679942]
["bitfinex","ETHUSD",1646300513553,0.86505836,2895.7,2895.0,1.22679942]
["bitfinex","ETHUSD",1646300514156,1.15758045,2895.5,2895.0,1.22679942]
["bitfinex","ETHUSD",1646300514354,1.15758045,2895.5,2894.8,0.3]
["bitfinex","ETHUSD",1646300514558,1.15758045,2895.5,2894.6,0.3]
["bitfinex","ETHUSD",1646300514758,1.15758045,2895.5,2894.7,1.43560278]
["bitfinex","ETHUSD",1646300515155,1.15758045,2895.5,2894.6,0.3]
["bitfinex","ETHUSD",1646300515357,0.86404,2895.4,2894.4,0.47432838]
["bitfinex","ETHUSD",1646300515560,0.86404,2895.4,2894.5,1.43566307]
["bitfinex","ETHUSD",1646300515561,1.042261,2894.8,2894.5,1.43566307]
["bitfinex","ETHUSD",1646300515755,1.042261,2894.8,2894.4,0.1726]
["bitfinex","ETHUSD",1646300518707,5.22859,2894.7,2893.5,4.01779157]
["bitfinex","ETHUSD",1646300518907,0.3443,2894.6,2893.6,1.43601961]
["bitfinex","ETHUSD",1646300519109,0.8645,2894.5,2893.6,1.43601961]
["bitfinex","ETHUSD",1646300519307,0.8645,2894.5,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300519507,3.5,2894.4,2893.5,1.43732857]
["bitfinex","ETHUSD",1646300519707,1.19422971,2893.8,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300519910,0.3443,2894.3,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300519911,1.72909,2894.2,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300520158,0.86445,2894.1,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300522165,0.86445,2894.1,2893.7,1.09024012]
["bitfinex","ETHUSD",1646300522367,1.7285,2894.6,2893.8,1.43607794]
["bitfinex","ETHUSD",1646300522569,0.25,2895.1,2893.9,0.498]
["bitfinex","ETHUSD",1646300522766,8.3689,2895.2,2894.0,1.43607794]
["bitfinex","ETHUSD",1646300522966,6.5639,2895.2,2894.0,1.43607794]
["bitfinex","ETHUSD",1646300523167,4.386,2895.2,2894.0,1.43607794]
["bitfinex","ETHUSD",1646300523365,1.21846959,2894.9,2894.4,0.96639057]
["bitfinex","ETHUSD",1646300523567,4.07724997,2895.4,2894.4,0.96639057]
["bitfinex","ETHUSD",1646300523767,0.57724997,2895.4,2894.4,0.96639057]
["bitfinex","ETHUSD",1646300524011,0.86416,2894.7,2894.4,0.96639057]
["bitfinex","ETHUSD",1646300524212,0.86416,2894.7,2894.4,0.3]
["bitfinex","ETHUSD",1646300524611,0.86416,2894.7,2893.9,0.498]
["bitfinex","ETHUSD",1646300524813,0.86416,2894.7,2894.0,1.43596921]
["bitfinex","ETHUSD",1646300525417,0.86416,2894.7,2893.9,0.6]
["bitfinex","ETHUSD",1646300525618,1.15414789,2894.5,2893.9,0.3]
["bitfinex","ETHUSD",1646300525917,0.86432,2894.5,2893.9,0.3]
["bitfinex","ETHUSD",1646300526117,0.86432,2894.5,2893.6,0.798]
["bitfinex","ETHUSD",1646300526320,0.86432,2894.5,2893.7,1.43604212]
["bitfinex","ETHUSD",1646300526617,0.86432,2894.5,2893.7,1.73604212]
["bitfinex","ETHUSD",1646300526818,0.86432,2894.5,2893.8,1.43604212]
["bitfinex","ETHUSD",1646300527219,0.86432,2894.5,2894.1,0.86872567]
["bitfinex","ETHUSD",1646300527420,0.86432,2894.5,2893.7,0.6]
["bitfinex","ETHUSD",1646300527651,0.86432,2894.5,2893.8,1.43607189]
["bitfinex","ETHUSD",1646300527858,0.86432,2894.5,2893.8,1.43512349]
["bitfinex","ETHUSD",1646300528353,0.86432,2894.5,2894.0,0.88175952]
["bitfinex","ETHUSD",1646300528752,0.86432,2894.5,2894.0,1.18175952]
["bitfinex","ETHUSD",1646300529052,1.72834,2895.0,2894.0,1.18175952]
["bitfinex","ETHUSD",1646300529653,1.03274263,2894.9,2894.0,1.18175952]
["bitfinex","ETHUSD",1646300529854,1.72834,2895.0,2894.0,1.18175952]
["bitfinex","ETHUSD",1646300530055,0.86413,2894.9,2894.0,1.18175952]
["bitfinex","ETHUSD",1646300530858,0.25,2895.1,2894.1,0.498]
["bitfinex","ETHUSD",1646300531058,1.2285914,2895.4,2894.9,1.12689785]
["bitfinex","ETHUSD",1646300531259,1.20308836,2895.7,2894.9,1.12689785]
["bitfinex","ETHUSD",1646300531504,0.00108836,2895.7,2894.9,1.12689785]
["bitfinex","ETHUSD",1646300532107,0.86392,2895.5,2894.9,1.12689785]
["bitfinex","ETHUSD",1646300533212,0.86392,2895.5,2894.9,1.42689785]
["bitfinex","ETHUSD",1646300534210,0.86392,2895.5,2895.4,1.16020687]
["bitfinex","ETHUSD",1646300534414,0.86723993,2895.9,2895.4,1.46020687]
["bitfinex","ETHUSD",1646300534813,0.00342993,2895.9,2895.4,1.46020687]
["bitfinex","ETHUSD",1646300535010,0.25,2896.2,2895.5,0.498]
["bitfinex","ETHUSD",1646300535268,9.06567088,2896.5,2895.5,0.498]
["bitfinex","ETHUSD",1646300535468,0.00343033,2895.9,2895.5,0.498]
["bitfinex","ETHUSD",1646300535672,0.00343033,2895.9,2895.6,1.06192482]
["bitfinex","ETHUSD",1646300535969,0.00343033,2895.9,2895.6,1.85992482]
["bitfinex","ETHUSD",1646300538364,0.00220427,2895.9,2895.8,0.8423]
["bitfinex","ETHUSD",1646300538758,0.0011351,2896.3,2895.8,1.1423]
["bitfinex","ETHUSD",1646300538999,0.0011351,2896.8,2895.8,1.1423]
["bitfinex","ETHUSD",1646300539299,0.0011351,2896.8,2895.8,0.798]
["bitfinex","ETHUSD",1646300540303,2.00957562,2896.3,2895.8,0.798]
["bitfinex","ETHUSD",1646300540503,2.00957562,2896.3,2895.7,1.52420208]
["bitfinex","ETHUSD",1646300540504,2.00957562,2896.3,2895.3,0.498]
["bitfinex","ETHUSD",1646300540704,2.00957562,2896.3,2895.3,0.3]
["bitfinex","ETHUSD",1646300540906,2.00957562,2896.3,2895.1,0.30523014]
["bitfinex","ETHUSD",1646300541102,2.00957562,2896.3,2895.1,0.00523014]
["bitfinex","ETHUSD",1646300541703,2.00957562,2896.3,2895.4,1.22999923]
["bitfinex","ETHUSD",1646300542103,2.00957562,2896.3,2895.4,0.3]
["bitfinex","ETHUSD",1646300542305,3.8443,2896.2,2895.0,2.7517]
["bitfinex","ETHUSD",1646300542505,0.86402,2895.9,2895.0,2.7517]
["bitfinex","ETHUSD",1646300542740,0.86402,2895.9,2894.7,4.3356]
["bitfinex","ETHUSD",1646300542943,0.86402,2895.9,2894.6,1.3462]
["bitfinex","ETHUSD",1646300543144,0.86402,2895.9,2895.6,1.12226597]
["bitfinex","ETHUSD",1646300543546,1.2065351,2896.7,2895.6,1.12226597]
["bitfinex","ETHUSD",1646300543742,1.72749,2896.5,2895.6,1.42226597]
["bitfinex","ETHUSD",1646300543943,0.00341342,2896.0,2895.6,1.92026597]
["bitfinex","ETHUSD",1646300544743,0.86369,2896.3,2895.6,1.92026597]
["bitfinex","ETHUSD",1646300544943,1.72745,2896.5,2895.6,1.92026597]
["bitfinex","ETHUSD",1646300545144,0.00341391,2896.0,2895.6,1.92026597]
["bitfinex","ETHUSD",1646300545948,0.00114628,2896.4,2895.6,1.92026597]
["bitfinex","ETHUSD",1646300546151,0.86377,2896.1,2895.6,1.92026597]
["bitfinex","ETHUSD",1646300546389,0.00332138,2896.0,2895.6,1.92026597]
["bitfinex","ETHUSD",1646300546888,0.00332138,2896.0,2895.6,1.42226597]
["bitfinex","ETHUSD",1646300547588,0.00332138,2896.0,2895.6,0.3]
["bitfinex","ETHUSD",1646300547789,0.00332138,2896.0,2895.1,0.498]
["bitfinex","ETHUSD",1646300548389,0.86377,2896.1,2895.1,0.498]
["bitfinex","ETHUSD",1646300548588,0.00334266,2896.0,2895.1,0.498]
["bitfinex","ETHUSD",1646300548989,0.00334266,2896.0,2895.1,0.764212]
["bitfinex","ETHUSD",1646300549589,0.86377,2896.1,2895.5,1.13078951]
["bitfinex","ETHUSD",1646300549791,0.00327409,2896.0,2895.5,1.13078951]
["bitfinex","ETHUSD",1646300550143,0.00327409,2896.0,2895.5,1.43078951]
["bitfinex","ETHUSD",1646300550848,0.86377,2896.1,2895.5,1.43078951]
["bitfinex","ETHUSD",1646300551049,0.00327427,2896.0,2895.1,0.3]
["bitfinex","ETHUSD",1646300551250,1.72783,2895.8,2895.1,0.3]
["bitfinex","ETHUSD",1646300551455,0.00327427,2896.0,2894.9,0.3]
["bitfinex","ETHUSD",1646300551649,0.00327427,2896.0,2894.6,7.83933]
["bitfinex","ETHUSD",1646300551650,0.00327427,2896.0,2895.2,0.498]
["bitfinex","ETHUSD",1646300551854,0.00327427,2896.0,2895.2,0.798]
["bitfinex","ETHUSD",1646300552150,0.34544628,2896.4,2895.2,1.3616434]
["bitfinex","ETHUSD",1646300552350,0.34544628,2896.4,2895.2,0.798]
["bitfinex","ETHUSD",1646300552351,0.00327486,2896.0,2895.2,0.798]
["bitfinex","ETHUSD",1646300552549,0.00327486,2896.0,2895.2,1.098]
["bitfinex","ETHUSD",1646300552949,0.00327486,2896.0,2895.2,0.798]
["bitfinex","ETHUSD",1646300553249,0.8637,2896.2,2895.2,0.798]
["bitfinex","ETHUSD",1646300553452,0.00328728,2896.0,2895.6,0.94559132]
["bitfinex","ETHUSD",1646300553751,0.00328728,2896.0,2895.2,0.3]
["bitfinex","ETHUSD",1646300553993,0.86386,2895.9,2895.2,0.3]
["bitfinex","ETHUSD",1646300554192,0.86386,2895.9,2894.7,1.7127]
["bitfinex","ETHUSD",1646300554390,0.86386,2895.9,2894.8,1.735729]
["bitfinex","ETHUSD",1646300554591,1.04794812,2895.6,2895.1,0.8767152]
["bitfinex","ETHUSD",1646300554791,0.00328724,2896.0,2895.1,0.8767152]
["bitfinex","ETHUSD",1646300555217,0.86391,2895.7,2895.1,0.8767152]
["bitfinex","ETHUSD",1646300555996,0.86391,2895.7,2894.4,3.2897]
["bitfinex","ETHUSD",1646300556195,0.86391,2895.7,2894.5,1.43575776]
["bitfinex","ETHUSD",1646300556798,0.86391,2895.7,2894.6,1.43575776]
["bitfinex","ETHUSD",1646300556997,0.86391,2895.7,2894.7,1.43575776]
["bitfinex","ETHUSD",1646300557197,1.14390051,2895.5,2895.0,1.06714557]
["bitfinex","ETHUSD",1646300557397,0.86391,2895.7,2895.0,1.06714557]
["bitfinex","ETHUSD",1646300557643,0.86391,2895.7,2895.0,1.36714557]
["bitfinex","ETHUSD",1646300559444,0.86391,2895.7,2895.0,0.3]
["bitfinex","ETHUSD",1646300559646,0.86391,2895.7,2894.8,0.3]
["bitfinex","ETHUSD",1646300559845,0.86391,2895.7,2894.9,0.3]
["bitfinex","ETHUSD",1646300560049,0.86391,2895.7,2894.3,2.02774]
["bitfinex","ETHUSD",1646300560248,0.86391,2895.7,2894.4,1.43572054]
["bitfinex","ETHUSD",1646300561395,0.86391,2895.7,2894.7,1.11112389]
["bitfinex","ETHUSD",1646300561593,0.86391,2895.7,2894.8,1.43572054]
["bitfinex","ETHUSD",1646300562392,0.86391,2895.7,2895.2,1.21266084]
["bitfinex","ETHUSD",1646300562797,0.86391,2895.7,2895.1,0.3]
["bitfinex","ETHUSD",1646300562995,0.86391,2895.7,2894.3,2.79491659]
["bitfinex","ETHUSD",1646300563197,0.86391,2895.7,2894.4,1.43571954]
["bitfinex","ETHUSD",1646300563398,1.20821,2895.7,2894.4,1.43571954]
["bitfinex","ETHUSD",1646300563797,1.20821,2895.7,2894.5,1.43571954]
["bitfinex","ETHUSD",1646300563798,0.87432316,2895.0,2894.5,1.43571954]
["bitfinex","ETHUSD",1646300563999,3.5,2895.6,2894.1,0.11091331]
["bitfinex","ETHUSD",1646300564000,1.20848,2895.3,2894.1,0.11091331]
["bitfinex","ETHUSD",1646300564296,4.70848,2895.3,2894.2,1.43588777]
["bitfinex","ETHUSD",1646300564502,15.25848,2895.3,2894.2,1.43588777]
["bitfinex","ETHUSD",1646300564698,0.3443,2895.1,2893.6,2.79946]
["bitfinex","ETHUSD",1646300564897,1.20547846,2894.6,2894.0,1.03461418]
["bitfinex","ETHUSD",1646300565144,0.86441,2894.5,2893.6,5.09688189]
["bitfinex","ETHUSD",1646300565347,0.86441,2894.5,2893.7,1.43612866]
["bitfinex","ETHUSD",1646300565545,4.36441,2894.5,2893.7,1.43708866]
["bitfinex","ETHUSD",1646300565747,0.86441,2894.5,2893.7,1.43708866]
["bitfinex","ETHUSD",1646300566045,4.36441,2894.5,2893.7,1.43708866]
["bitfinex","ETHUSD",1646300566245,4.36441,2894.5,2893.8,1.43622535]
["bitfinex","ETHUSD",1646300566446,4.36441,2894.5,2893.7,0.00096]
["bitfinex","ETHUSD",1646300566645,4.36441,2894.5,2893.7,1.43718336]
["bitfinex","ETHUSD",1646300566845,4.36441,2894.5,2893.8,1.43622336]
["bitfinex","ETHUSD",1646300567048,4.36441,2894.5,2893.8,0.00096]
["bitfinex","ETHUSD",1646300567245,1.75100106,2894.1,2893.8,0.00096]
["bitfinex","ETHUSD",1646300567447,0.86452,2894.1,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300568045,0.86452,2894.1,2893.5,1.43731825]
["bitfinex","ETHUSD",1646300568245,0.86452,2894.1,2893.6,1.43622668]
["bitfinex","ETHUSD",1646300568446,0.86452,2894.1,2893.7,1.43622668]
["bitfinex","ETHUSD",1646300568648,0.86452,2894.1,2893.5,0.9459757]
["bitfinex","ETHUSD",1646300568649,0.93102122,2894.0,2893.5,0.9459757]
["bitfinex","ETHUSD",1646300568890,0.86452,2894.1,2893.6,1.43622401]
["bitfinex","ETHUSD",1646300569091,0.86452,2894.1,2893.7,1.43622401]
["bitfinex","ETHUSD",1646300569290,0.86452,2894.1,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300570700,0.86452,2894.1,2893.8,1.08501925]
["bitfinex","ETHUSD",1646300571999,0.86452,2894.1,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300573040,0.86452,2894.1,2893.7,1.20873744]
["bitfinex","ETHUSD",1646300573442,0.86452,2894.1,2893.8,1.43621792]
["bitfinex","ETHUSD",1646300573842,0.86425,2894.3,2893.8,1.73621792]
["bitfinex","ETHUSD",1646300574042,0.86425,2894.3,2893.9,1.43621792]
["bitfinex","ETHUSD",1646300574846,0.86425,2894.3,2893.9,1.42351792]
["bitfinex","ETHUSD",1646300576493,0.86425,2894.3,2893.5,0.00205157]
["bitfinex","ETHUSD",1646300578894,0.95051431,2893.7,2893.5,0.00205157]
["bitfinex","ETHUSD",1646300579093,0.86448,2893.8,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300580345,0.92591218,2893.6,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300580546,0.86448,2893.8,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300581948,4.99187,2894.2,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300582147,0.86437,2894.2,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300583045,1.21314976,2894.0,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300583246,0.86437,2894.2,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300584891,1.01440127,2894.0,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300585094,1.01440127,2894.0,2893.5,0.30109157]
["bitfinex","ETHUSD",1646300585296,1.01440127,2894.0,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300586598,1.72902,2893.9,2893.5,0.00109157]
["bitfinex","ETHUSD",1646300586996,1.72902,2893.9,2892.8,0.69718708]
["bitfinex","ETHUSD",1646300587497,1.11327992,2893.5,2892.8,0.69718708]
["bitfinex","ETHUSD",1646300587750,0.3443,2893.8,2892.8,0.69718708]
["bitfinex","ETHUSD",1646300588346,1.72902,2893.9,2892.9,0.86442]
["bitfinex","ETHUSD",1646300589046,0.9881789,2893.7,2892.9,0.86442]
["bitfinex","ETHUSD",1646300589849,0.9881789,2893.7,2892.8,0.69718708]
["bitfinex","ETHUSD",1646300590049,0.86448,2893.8,2893.0,1.18910227]
["bitfinex","ETHUSD",1646300590256,0.86439,2894.1,2893.0,1.48910227]
["bitfinex","ETHUSD",1646300590453,3.4866,2894.3,2893.1,0.00096]
["bitfinex","ETHUSD",1646300591898,3.4866,2894.3,2893.1,0.86528]
["bitfinex","ETHUSD",1646300592194,3.4866,2894.3,2893.2,0.00096]
["bitfinex","ETHUSD",1646300592195,4.35091,2894.3,2893.2,0.00096]
["bitfinex","ETHUSD",1646300592394,4.69521,2894.3,2893.2,0.00096]
["bitfinex","ETHUSD",1646300592596,4.35091,2894.3,2893.8,1.21796446]
["bitfinex","ETHUSD",1646300592800,2.06261,2894.3,2893.8,1.51796446]
["bitfinex","ETHUSD",1646300592997,0.00108836,2894.5,2893.8,1.51796446]
["bitfinex","ETHUSD",1646300593600,2.85753952,2895.0,2893.8,1.51796446]
["bitfinex","ETHUSD",1646300593800,0.25,2895.1,2894.0,10.8943]
["bitfinex","ETHUSD",1646300593997,5.00955,2895.7,2894.1,0.8423]
["bitfinex","ETHUSD",1646300593998,4.4183,2895.6,2894.1,0.8423]
["bitfinex","ETHUSD",1646300594197,0.86407,2895.1,2894.1,0.798]
["bitfinex","ETHUSD",1646300594798,0.86407,2895.1,2894.3,1.1554215]
["bitfinex","ETHUSD",1646300595147,0.86407,2895.1,2894.3,1.4554215]
["bitfinex","ETHUSD",1646300596651,0.87248281,2895.0,2894.3,1.4554215]
["bitfinex","ETHUSD",1646300597551,0.86407,2895.1,2894.3,1.4554215]
["bitfinex","ETHUSD",1646300598152,0.3443,2895.5,2894.4,1.43595843]
["bitfinex","ETHUSD",1646300598153,1.20829,2895.5,2894.4,1.43595843]
["bitfinex","ETHUSD",1646300598351,1.09415524,2895.4,2894.9,0.97218222]
["bitfinex","ETHUSD",1646300598750,1.09415524,2895.4,2894.3,3.4876]
["bitfinex","ETHUSD",1646300599007,1.09415524,2895.4,2894.4,1.43588544]
["bitfinex","ETHUSD",1646300599206,0.86397,2895.3,2894.4,1.73588544]
["bitfinex","ETHUSD",1646300599407,0.86397,2895.3,2894.5,1.43588544]
["bitfinex","ETHUSD",1646300599811,0.86397,2895.3,2894.9,0.98588301]
["bitfinex","ETHUSD",1646300600414,0.86397,2895.3,2894.4,0.3]
["bitfinex","ETHUSD",1646300600620,0.86397,2895.3,2894.5,1.43587461]
["bitfinex","ETHUSD",1646300600815,0.86388,2895.5,2894.6,1.43587461]
["bitfinex","ETHUSD",1646300601014,0.25,2896.2,2894.7,0.8423]
["bitfinex","ETHUSD",1646300601213,0.25,2896.2,2895.1,0.86366]
["bitfinex","ETHUSD",1646300601214,0.00114628,2896.1,2895.1,0.86366]
["bitfinex","ETHUSD",1646300601415,0.00114628,2896.1,2895.2,0.8423]
["bitfinex","ETHUSD",1646300601616,0.00335592,2896.0,2895.2,0.8423]
["bitfinex","ETHUSD",1646300601817,0.00335592,2896.0,2895.3,4.92725815]
["bitfinex","ETHUSD",1646300602016,0.00335592,2896.0,2895.6,0.3443]
["bitfinex","ETHUSD",1646300602216,0.00335592,2896.0,2895.9,0.86344]
["bitfinex","ETHUSD",1646300602415,0.00114628,2896.6,2895.9,2.09384]
["bitfinex","ETHUSD",1646300602661,0.86353,2896.9,2896.6,0.96271636]
["bitfinex","ETHUSD",1646300602662,0.00114628,2896.8,2896.6,0.96271636]
["bitfinex","ETHUSD",1646300602851,0.86353,2896.9,2896.2,0.498]
["bitfinex","ETHUSD",1646300603050,0.00114628,2896.8,2896.2,0.498]
["bitfinex","ETHUSD",1646300603252,1.72811628,2897.1,2896.2,0.798]
["bitfinex","ETHUSD",1646300603850,0.00261707,2896.8,2896.3,1.11369778]
["bitfinex","ETHUSD",1646300604252,0.00261707,2896.8,2896.3,1.41369778]
["bitfinex","ETHUSD",1646300604551,0.00261707,2896.8,2896.3,2.27712778]
["bitfinex","ETHUSD",1646300604951,1.72811628,2897.1,2896.3,2.27712778]
["bitfinex","ETHUSD",1646300605153,0.00344097,2896.7,2896.3,1.16343]
["bitfinex","ETHUSD",1646300605356,0.00344097,2896.7,2896.2,0.3]
["bitfinex","ETHUSD",1646300605761,0.00344097,2896.7,2895.9,0.41084437]
["bitfinex","ETHUSD",1646300606056,1.72833628,2896.9,2895.9,0.11084437]
["bitfinex","ETHUSD",1646300606257,0.92643493,2896.5,2895.9,1.29714676]
["bitfinex","ETHUSD",1646300606499,0.86363,2896.5,2895.9,1.59714676]
["bitfinex","ETHUSD",1646300606901,0.00351692,2896.6,2895.9,1.59714676]
["bitfinex","ETHUSD",1646300607297,0.92603069,2896.7,2895.9,1.59714676]
["bitfinex","ETHUSD",1646300607497,1.72833628,2896.9,2895.9,1.59714676]
["bitfinex","ETHUSD",1646300607696,0.00351699,2896.3,2895.9,1.59714676]
["bitfinex","ETHUSD",1646300608497,0.00114628,2896.6,2895.9,1.59714676]
["bitfinex","ETHUSD",1646300608698,0.00351702,2896.2,2895.9,1.59714676]
["bitfinex","ETHUSD",1646300609300,0.00351702,2896.2,2896.0,0.498]
["bitfinex","ETHUSD",1646300609700,0.86344,2897.0,2896.0,0.498]
["bitfinex","ETHUSD",1646300609899,0.0034288,2896.2,2896.0,0.498]
["bitfinex","ETHUSD",1646300610150,0.0034288,2896.2,2896.1,1.03993846]
["bitfinex","ETHUSD",1646300610553,0.0034288,2896.2,2896.1,1.33993846]
["bitfinex","ETHUSD",1646300610957,0.00114628,2896.6,2896.1,1.33993846]
["bitfinex","ETHUSD",1646300611154,0.00342877,2896.3,2896.1,1.33993846]
["bitfinex","ETHUSD",1646300611959,0.00342877,2896.3,2896.2,4.3423]
["bitfinex","ETHUSD",1646300612155,0.00114628,2897.2,2896.4,0.3443]
["bitfinex","ETHUSD",1646300612358,1.72665,2897.7,2896.5,0.8423]
["bitfinex","ETHUSD",1646300612359,0.01371297,2896.8,2896.5,0.8423]
["bitfinex","ETHUSD",1646300612555,0.01371297,2896.8,2896.6,3.5]
["bitfinex","ETHUSD",1646300612759,0.01371297,2896.8,2896.7,3.998]
["bitfinex","ETHUSD",1646300612956,0.01371297,2896.8,2896.7,1.55471776]
["bitfinex","ETHUSD",1646300613362,0.00114628,2897.3,2896.7,1.85471776]
["bitfinex","ETHUSD",1646300613562,0.00260917,2896.9,2896.7,2.71793776]
["bitfinex","ETHUSD",1646300613757,0.00260917,2896.9,2896.7,3.01793776]
["bitfinex","ETHUSD",1646300614204,0.00260917,2896.9,2896.7,1.85471776]
["bitfinex","ETHUSD",1646300614406,0.00114628,2897.6,2896.7,0.798]
["bitfinex","ETHUSD",1646300614605,0.00114628,2897.6,2896.7,0.3]
["bitfinex","ETHUSD",1646300614606,0.86345,2897.0,2896.7,0.3]
["bitfinex","ETHUSD",1646300614802,0.00260917,2896.9,2896.3,0.3]
["bitfinex","ETHUSD",1646300615004,0.00260917,2896.9,2896.2,0.798]
["bitfinex","ETHUSD",1646300615607,0.86345,2897.0,2896.2,0.798]
["bitfinex","ETHUSD",1646300615905,0.00260917,2896.7,2896.2,0.798]
["bitfinex","ETHUSD",1646300616810,0.00114628,2896.9,2896.2,0.798]
["bitfinex","ETHUSD",1646300617010,1.20763801,2896.7,2896.2,0.3]
["bitfinex","ETHUSD",1646300617208,0.8671037,2896.6,2895.9,0.11084437]
["bitfinex","ETHUSD",1646300618049,0.86364,2896.6,2896.0,1.15180979]
["bitfinex","ETHUSD",1646300618247,0.00346376,2896.4,2896.0,1.15180979]
["bitfinex","ETHUSD",1646300619251,0.00114628,2896.8,2896.0,1.15180979]
["bitfinex","ETHUSD",1646300619454,0.00346377,2896.3,2896.0,1.15180979]
["bitfinex","ETHUSD",1646300619652,0.00346377,2896.3,2896.0,1.45180979]
["bitfinex","ETHUSD",1646300619952,0.00346377,2896.3,2896.0,2.31528979]
["bitfinex","ETHUSD",1646300620152,0.00346377,2896.3,2896.0,1.45180979]
["bitfinex","ETHUSD",1646300620554,0.00114628,2896.6,2896.0,1.45180979]
["bitfinex","ETHUSD",1646300620753,0.00343432,2896.3,2896.0,0.3]
["bitfinex","ETHUSD",1646300621161,0.00343432,2896.3,2895.9,0.41084437]
["bitfinex","ETHUSD",1646300621598,0.00343432,2896.3,2895.9,0.11084437]
["bitfinex","ETHUSD",1646300621799,0.86367,2896.7,2895.9,0.11084437]
["bitfinex","ETHUSD",1646300622000,0.00334125,2896.2,2895.9,0.11084437]
["bitfinex","ETHUSD",1646300622599,0.00334125,2896.2,2896.0,1.02750523]
["bitfinex","ETHUSD",1646300622800,0.00114628,2896.6,2896.0,1.32750523]
["bitfinex","ETHUSD",1646300623001,0.86481628,2896.7,2896.0,1.32750523]
["bitfinex","ETHUSD",1646300623201,0.00334126,2896.2,2896.0,1.32750523]
["bitfinex","ETHUSD",1646300623401,0.01336303,2896.6,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300624202,0.86367,2896.7,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300624807,4.36367,2896.7,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300625259,5.36367,2896.7,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300627259,1.86367,2896.7,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300627660,0.86367,2896.7,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300627863,0.00353053,2896.6,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300628900,0.86367,2896.7,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300629103,0.00359693,2896.5,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300629301,0.86732693,2896.5,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300630105,0.86373,2896.5,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300630305,0.86732695,2896.5,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300631307,0.86373,2896.5,2896.2,0.00668251]
["bitfinex","ETHUSD",1646300631508,1.19926253,2896.3,2895.6,0.95183211]
["bitfinex","ETHUSD",1646300631713,1.19926253,2896.3,2895.6,1.25183211]
["bitfinex","ETHUSD",1646300632652,0.86379,2896.2,2895.2,6.1427]
["bitfinex","ETHUSD",1646300632851,0.86379,2896.2,2895.2,3.6074]
["bitfinex","ETHUSD",1646300633449,0.86379,2896.2,2895.2,0.3]
["bitfinex","ETHUSD",1646300633649,0.86379,2896.2,2895.0,2.02742]
["bitfinex","ETHUSD",1646300633854,0.86379,2896.2,2895.1,1.43532302]
["bitfinex","ETHUSD",1646300634256,0.86379,2896.2,2895.4,1.07119334]
["bitfinex","ETHUSD",1646300634652,0.86379,2896.2,2895.4,1.37119334]
["bitfinex","ETHUSD",1646300635253,1.20279574,2896.3,2895.4,1.37119334]
["bitfinex","ETHUSD",1646300636057,1.19926253,2896.3,2895.4,1.37119334]
["bitfinex","ETHUSD",1646300636255,1.2028055,2896.3,2895.4,1.37119334]
["bitfinex","ETHUSD",1646300637007,2.0665655,2896.3,2895.4,1.37119334]
["bitfinex","ETHUSD",1646300637205,2.40732253,2896.3,2895.3,0.3]
["bitfinex","ETHUSD",1646300637401,2.40732253,2896.3,2895.0,2.02742]
["bitfinex","ETHUSD",1646300637603,2.40732253,2896.3,2895.1,1.43540147]
["bitfinex","ETHUSD",1646300637604,2.4108655,2896.3,2895.1,1.43540147]
["bitfinex","ETHUSD",1646300637805,1.5471055,2896.3,2895.1,1.43540147]
["bitfinex","ETHUSD",1646300638208,0.00354297,2896.3,2895.2,1.50802]
["bitfinex","ETHUSD",1646300638408,0.00354297,2896.3,2895.3,2.27770147]
["bitfinex","ETHUSD",1646300638608,3.50254628,2896.4,2895.4,1.43540147]
["bitfinex","ETHUSD",1646300638807,0.00354282,2896.3,2895.5,0.498]
["bitfinex","ETHUSD",1646300639007,0.00354282,2896.3,2895.6,1.43540147]
["bitfinex","ETHUSD",1646300639207,0.00354282,2896.3,2895.6,1.73540147]
["bitfinex","ETHUSD",1646300639410,0.00354282,2896.3,2896.1,1.12874847]
["bitfinex","ETHUSD",1646300639614,2.14974628,2896.7,2896.1,1.42874847]
["bitfinex","ETHUSD",1646300639615,0.00114628,2896.7,2896.1,1.42874847]
["bitfinex","ETHUSD",1646300639810,0.00114628,2896.8,2896.1,1.42874847]
["bitfinex","ETHUSD",1646300640010,0.00354088,2896.3,2896.1,1.42874847]
["bitfinex","ETHUSD",1646300640855,0.00114628,2897.0,2896.1,1.42874847]
["bitfinex","ETHUSD",1646300641054,0.00354113,2896.3,2896.1,1.42874847]
["bitfinex","ETHUSD",1646300642055,0.00114628,2896.7,2896.1,0.3]
["bitfinex","ETHUSD",1646300642260,1.20199131,2896.8,2896.0,0.6]
["bitfinex","ETHUSD",1646300642556,0.00354113,2896.3,2896.1,1.7350856]
["bitfinex","ETHUSD",1646300642763,0.00354113,2896.3,2896.1,0.3]
["bitfinex","ETHUSD",1646300642956,0.00354113,2896.3,2896.0,0.3]
["bitfinex","ETHUSD",1646300643157,0.00354113,2896.3,2895.8,1.07606826]
["bitfinex","ETHUSD",1646300643356,0.00114628,2896.7,2895.9,1.43519281]
["bitfinex","ETHUSD",1646300643556,0.00354337,2896.3,2895.9,1.43519281]
["bitfinex","ETHUSD",1646300643758,0.00354337,2896.3,2895.9,1.73519281]
["bitfinex","ETHUSD",1646300644001,0.00354337,2896.3,2896.0,1.43519281]
["bitfinex","ETHUSD",1646300644400,1.21730875,2896.8,2896.0,1.43519281]
["bitfinex","ETHUSD",1646300644401,1.20313759,2896.8,2896.0,1.43519281]
["bitfinex","ETHUSD",1646300644806,0.00354332,2896.3,2896.0,1.43519281]
["bitfinex","ETHUSD",1646300645805,1.20313759,2896.8,2896.0,1.43519281]
["bitfinex","ETHUSD",1646300646008,0.92661411,2896.2,2896.0,1.43519281]
["bitfinex","ETHUSD",1646300646208,0.92661411,2896.2,2895.6,0.498]
["bitfinex","ETHUSD",1646300646413,0.92661411,2896.2,2895.7,1.4352558]
["bitfinex","ETHUSD",1646300646608,0.92661411,2896.2,2895.8,1.4352558]
["bitfinex","ETHUSD",1646300646810,0.92661411,2896.2,2895.9,1.4352558]
["bitfinex","ETHUSD",1646300647010,0.92661411,2896.2,2896.0,1.4352558]
["bitfinex","ETHUSD",1646300647214,0.92661411,2896.2,2895.5,0.798]
["bitfinex","ETHUSD",1646300647414,0.92661411,2896.2,2895.6,1.73526946]
["bitfinex","ETHUSD",1646300647667,0.92661411,2896.2,2895.7,1.43526946]
["bitfinex","ETHUSD",1646300647861,0.92661411,2896.2,2895.8,1.43526946]
["bitfinex","ETHUSD",1646300648262,1.14624628,2896.5,2895.8,1.43526946]
["bitfinex","ETHUSD",1646300648461,0.00354262,2896.3,2895.8,1.43526946]
["bitfinex","ETHUSD",1646300649066,3.2615,2897.4,2896.1,0.3443]
["bitfinex","ETHUSD",1646300649265,0.00115421,2896.7,2896.4,6.23762785]
["bitfinex","ETHUSD",1646300649465,3.54336632,2897.8,2896.7,0.3443]
["bitfinex","ETHUSD",1646300649664,0.01636632,2897.8,2896.9,0.3443]
["bitfinex","ETHUSD",1646300649866,0.01636632,2897.8,2897.0,1.44207442]
["bitfinex","ETHUSD",1646300650072,0.01636632,2897.8,2897.2,0.86304]
["bitfinex","ETHUSD",1646300650264,0.01636632,2897.8,2897.3,5.43326946]
["bitfinex","ETHUSD",1646300650464,0.01636632,2897.8,2897.4,1.43526946]
["bitfinex","ETHUSD",1646300650765,0.0035533,2897.6,2897.5,0.498]
["bitfinex","ETHUSD",1646300650965,0.0035533,2897.6,2897.5,1.66102]
["bitfinex","ETHUSD",1646300651165,0.0117576,2897.9,2897.6,4.3]
["bitfinex","ETHUSD",1646300651410,0.0117576,2897.9,2897.7,5.4323568]
["bitfinex","ETHUSD",1646300651613,0.0117576,2897.9,2897.8,3.5]
["bitfinex","ETHUSD",1646300651812,0.0117576,2897.9,2897.8,3.998]
["bitfinex","ETHUSD",1646300652012,0.0117576,2897.9,2897.8,4.92662098]
["bitfinex","ETHUSD",1646300652412,0.0117576,2897.9,2897.8,3.998]
["bitfinex","ETHUSD",1646300653512,0.0117576,2897.9,2897.8,4.89405868]
["bitfinex","ETHUSD",1646300654113,0.0117576,2897.9,2897.8,1.39405868]
["bitfinex","ETHUSD",1646300655168,0.0117576,2897.9,2897.2,0.498]
["bitfinex","ETHUSD",1646300655376,0.0117576,2897.9,2897.1,1.242]
["bitfinex","ETHUSD",1646300655772,0.0117576,2897.9,2897.0,0.00680496]
["bitfinex","ETHUSD",1646300655971,0.9017471,2897.6,2897.0,0.00680496]
["bitfinex","ETHUSD",1646300657173,0.9017471,2897.6,2896.9,1.03341698]
["bitfinex","ETHUSD",1646300657374,0.001151,2897.5,2896.9,1.03341698]
["bitfinex","ETHUSD",1646300657577,0.9017471,2897.6,2896.7,1.36129]
["bitfinex","ETHUSD",1646300657782,0.9017471,2897.6,2896.4,4.32557785]
["bitfinex","ETHUSD",1646300657783,0.345451,2897.5,2896.4,0.01062785]
["bitfinex","ETHUSD",1646300657982,0.843451,2897.5,2896.4,0.01062785]
["bitfinex","ETHUSD",1646300658377,11.41367,2897.3,2896.4,0.01062785]
["bitfinex","ETHUSD",1646300658577,0.498,2897.2,2896.4,0.01062785]
["bitfinex","ETHUSD",1646300658778,1.20076625,2897.1,2896.4,0.01062785]
["bitfinex","ETHUSD",1646300659011,0.498,2897.2,2896.4,0.01062785]
["bitfinex","ETHUSD",1646300659213,0.498,2897.2,2896.7,0.00285952]
["bitfinex","ETHUSD",1646300660015,0.8638,2897.1,2896.7,0.00285952]
["bitfinex","ETHUSD",1646300660214,1.09114417,2897.0,2896.4,0.01062785]
["bitfinex","ETHUSD",1646300660416,1.95490417,2897.0,2896.7,0.00285949]
["bitfinex","ETHUSD",1646300660619,0.08731466,2896.3,2895.6,3.5]
["bitfinex","ETHUSD",1646300660916,0.08731466,2896.3,2895.7,1.43514239]
["bitfinex","ETHUSD",1646300661115,0.08731466,2896.3,2895.8,1.43514239]
["bitfinex","ETHUSD",1646300661338,0.08731466,2896.3,2895.6,3.5]
["bitfinex","ETHUSD",1646300661339,0.08731466,2896.3,2895.7,1.43514239]
["bitfinex","ETHUSD",1646300661515,0.08731466,2896.3,2895.8,1.43510937]
["bitfinex","ETHUSD",1646300661714,0.08731466,2896.3,2895.6,4.1]
["bitfinex","ETHUSD",1646300661914,0.08731466,2896.3,2895.7,1.43511884]
["bitfinex","ETHUSD",1646300662753,0.99416537,2896.2,2895.7,1.43511884]
["bitfinex","ETHUSD",1646300662956,0.99416537,2896.2,2895.6,1.39506686]
["bitfinex","ETHUSD",1646300663157,0.99416537,2896.2,2895.2,3.5]
["bitfinex","ETHUSD",1646300663355,0.99416537,2896.2,2895.3,1.43520501]
["bitfinex","ETHUSD",1646300664159,13.55,2896.2,2895.6,0.0028534]
["bitfinex","ETHUSD",1646300664555,10.85,2896.0,2895.6,0.0028534]
["bitfinex","ETHUSD",1646300664757,10.55,2895.8,2895.6,0.0028534]
["bitfinex","ETHUSD",1646300664955,10.55,2895.8,2894.2,1.43563157]
["bitfinex","ETHUSD",1646300665155,1.02079247,2894.8,2894.2,2.39956633]
["bitfinex","ETHUSD",1646300665359,0.3443,2895.7,2894.3,1.43563157]
["bitfinex","ETHUSD",1646300665360,6.833,2895.7,2894.3,1.43563157]
["bitfinex","ETHUSD",1646300665558,2.4499,2895.7,2894.3,4.93563157]
["bitfinex","ETHUSD",1646300665762,3.4499,2895.7,2894.4,1.43563157]
["bitfinex","ETHUSD",1646300665960,2.4499,2895.7,2894.4,1.43563157]
["bitfinex","ETHUSD",1646300666159,3.4499,2895.7,2894.4,1.43563157]
["bitfinex","ETHUSD",1646300666400,1.00616858,2895.0,2894.9,0.00285409]
["bitfinex","ETHUSD",1646300666600,0.86417,2895.4,2894.9,0.00285409]
["bitfinex","ETHUSD",1646300666803,2.2414,2895.7,2894.9,0.00285409]
["bitfinex","ETHUSD",1646300667002,1.2414,2895.7,2894.9,0.00285409]
["bitfinex","ETHUSD",1646300667404,1.2414,2895.7,2894.5,3.5]
["bitfinex","ETHUSD",1646300667405,1.2414,2895.7,2894.6,1.43563157]
["bitfinex","ETHUSD",1646300667700,3.5,2896.0,2895.2,0.00285384]
["bitfinex","ETHUSD",1646300667901,8.487,2896.2,2895.2,0.00285384]
["bitfinex","ETHUSD",1646300668101,1.0,2896.0,2895.2,0.00285384]
["bitfinex","ETHUSD",1646300668305,4.5,2896.1,2895.2,0.00285384]
["bitfinex","ETHUSD",1646300668504,14.05,2895.9,2895.2,0.00285384]
["bitfinex","ETHUSD",1646300668702,14.05,2895.9,2894.7,0.3]
["bitfinex","ETHUSD",1646300668703,11.75842,2895.8,2894.7,0.3]
["bitfinex","ETHUSD",1646300669001,11.75842,2895.8,2894.2,0.11313555]
["bitfinex","ETHUSD",1646300669002,3.5,2895.7,2895.5,0.00253966]
["bitfinex","ETHUSD",1646300669204,13.55,2895.6,2895.5,3.966e-05]
["bitfinex","ETHUSD",1646300669506,13.55,2895.6,2894.0,0.00096]
["bitfinex","ETHUSD",1646300669507,0.3443,2895.1,2894.0,0.00096]
["bitfinex","ETHUSD",1646300669702,0.3443,2894.9,2893.8,1.43602578]
["bitfinex","ETHUSD",1646300669903,0.86459,2894.7,2893.8,0.00096]
["bitfinex","ETHUSD",1646300670154,0.8423,2894.8,2893.0,1.94551865]
["bitfinex","ETHUSD",1646300670155,0.3443,2894.6,2893.1,4.937051]
["bitfinex","ETHUSD",1646300670362,0.3443,2894.6,2893.2,1.437051]
["bitfinex","ETHUSD",1646300670563,0.3443,2894.7,2893.5,1.01604569]
["bitfinex","ETHUSD",1646300670759,0.3443,2894.7,2893.6,1.436091]
["bitfinex","ETHUSD",1646300670964,0.3443,2894.7,2893.6,1.437051]
["bitfinex","ETHUSD",1646300671262,0.3443,2894.7,2893.5,1.31604569]
["bitfinex","ETHUSD",1646300671263,0.86458,2894.3,2893.7,0.00096]
["bitfinex","ETHUSD",1646300671461,0.86458,2894.3,2893.6,0.00096]
["bitfinex","ETHUSD",1646300671662,1.1530724,2894.2,2893.6,0.00096]
["bitfinex","ETHUSD",1646300671864,1.1530724,2894.2,2893.5,0.3]
["bitfinex","ETHUSD",1646300672065,1.4973724,2894.2,2893.1,0.00096]
["bitfinex","ETHUSD",1646300672263,1.4973724,2894.2,2893.1,1.7370396]
["bitfinex","ETHUSD",1646300672264,1.1530724,2894.2,2893.1,1.7370396]
["bitfinex","ETHUSD",1646300672464,1.1530724,2894.2,2893.8,0.00284887]
["bitfinex","ETHUSD",1646300673467,1.20871,2894.6,2893.6,0.00096]
["bitfinex","ETHUSD",1646300673664,0.86441,2894.6,2893.9,0.00284877]
["bitfinex","ETHUSD",1646300674605,0.86441,2894.6,2893.6,0.00096]
["bitfinex","ETHUSD",1646300674806,0.86441,2894.6,2894.1,0.00284853]
["bitfinex","ETHUSD",1646300675813,0.3443,2894.5,2893.2,1.436959]
["bitfinex","ETHUSD",1646300676016,3.5,2894.5,2894.2,0.00284843]
["bitfinex","ETHUSD",1646300676217,1.16879863,2894.5,2894.2,0.00284843]
["bitfinex","ETHUSD",1646300677017,1.51309863,2894.5,2893.5,0.00096]
["bitfinex","ETHUSD",1646300677217,1.16879863,2894.5,2894.2,0.00252798]
["bitfinex","ETHUSD",1646300678150,1.16879863,2894.5,2893.6,0.00096]
["bitfinex","ETHUSD",1646300678654,1.16879863,2894.5,2894.2,0.00252798]
["bitfinex","ETHUSD",1646300678852,2.03777,2894.7,2894.2,0.00252798]
["bitfinex","ETHUSD",1646300679050,1.1734,2894.7,2894.2,0.00252798]
["bitfinex","ETHUSD",1646300679450,1.1734,2894.7,2893.9,0.00096]
["bitfinex","ETHUSD",1646300679650,1.7927,2895.0,2893.9,0.00096]
["bitfinex","ETHUSD",1646300679850,9.6589,2895.2,2894.3,0.0025279]
["bitfinex","ETHUSD",1646300680052,1.12027548,2894.6,2894.3,0.0025279]
["bitfinex","ETHUSD",1646300680256,1.231,2895.2,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300680465,1.11414,2895.5,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300680657,2.0130592,2895.5,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300681055,2.3573592,2895.5,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300681507,0.86428,2895.3,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300681706,1.7285749,2895.3,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300682107,1.7285749,2895.3,2894.9,0.0022928]
["bitfinex","ETHUSD",1646300682306,2.1179981,2895.4,2894.9,0.0022928]
["bitfinex","ETHUSD",1646300682511,1.1179981,2895.4,2894.9,0.0022928]
["bitfinex","ETHUSD",1646300682707,1.1526973,2895.4,2894.9,0.0022928]
["bitfinex","ETHUSD",1646300683107,1.1526973,2895.4,2894.6,0.7111667]
["bitfinex","ETHUSD",1646300683306,1.1526973,2895.4,2895.0,0.00229272]
["bitfinex","ETHUSD",1646300684409,1.1526973,2895.4,2895.1,0.00233174]
["bitfinex","ETHUSD",1646300685453,1.1526973,2895.4,2894.6,1.78611089]
["bitfinex","ETHUSD",1646300685655,1.1526973,2895.4,2895.1,0.0023317]
["bitfinex","ETHUSD",1646300686655,1.06878061,2894.8,2894.6,0.7111667]
["bitfinex","ETHUSD",1646300686856,1.10347981,2894.8,2894.6,0.7111667]
["bitfinex","ETHUSD",1646300687654,1.10347981,2894.8,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300688057,1.10347981,2894.8,2894.6,0.41349005]
["bitfinex","ETHUSD",1646300689012,1.10347981,2894.8,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300689410,1.10347981,2894.8,2894.6,0.41349005]
["bitfinex","ETHUSD",1646300690213,1.10347981,2894.8,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300690615,1.10347981,2894.8,2894.6,0.41349005]
["bitfinex","ETHUSD",1646300691418,1.10347981,2894.8,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300691620,1.10347981,2894.8,2894.6,0.7111667]
["bitfinex","ETHUSD",1646300691817,1.10347981,2894.8,2894.6,0.71349203]
["bitfinex","ETHUSD",1646300692651,1.10347981,2894.8,2894.6,0.7111667]
["bitfinex","ETHUSD",1646300692856,0.0346992,2894.8,2894.6,0.7111667]
["bitfinex","ETHUSD",1646300695458,0.0346992,2894.8,2894.6,0.71401207]
["bitfinex","ETHUSD",1646300695757,0.0346992,2894.8,2894.6,0.41401207]
["bitfinex","ETHUSD",1646300696403,0.0346992,2894.8,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300696603,0.0346992,2894.8,2894.6,0.41401207]
["bitfinex","ETHUSD",1646300697503,0.0346992,2894.8,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300697703,0.0173496,2894.8,2894.6,0.41401207]
["bitfinex","ETHUSD",1646300698709,0.0173496,2894.8,2894.6,0.4111667]
["bitfinex","ETHUSD",1646300698908,0.0173496,2894.8,2894.6,0.41401207]
["bitfinex","ETHUSD",1646300699108,0.0173496,2894.8,2894.6,0.71401207]
["bitfinex","ETHUSD",1646300699512,0.0173496,2894.8,2894.7,1.43560373]
["bitfinex","ETHUSD",1646300700167,2.08585,2895.7,2895.1,0.03469919]
["bitfinex","ETHUSD",1646300701366,2.08585,2895.7,2895.3,0.00284468]
["bitfinex","ETHUSD",1646300701568,1.02429488,2895.6,2895.3,0.00284468]
["bitfinex","ETHUSD",1646300702267,1.02429488,2895.6,2895.1,0.03469919]
["bitfinex","ETHUSD",1646300702467,1.02429488,2895.6,2895.3,0.00284463]
["bitfinex","ETHUSD",1646300703067,4.52429488,2895.6,2895.3,0.00284463]
["bitfinex","ETHUSD",1646300703269,5.52429488,2895.6,2895.3,0.00284463]
["bitfinex","ETHUSD",1646300703467,2.02429488,2895.6,2895.1,0.03469919]
["bitfinex","ETHUSD",1646300703668,5.52429488,2895.6,2895.1,0.03469919]
["bitfinex","ETHUSD",1646300703908,5.52429488,2895.6,2895.3,0.00256017]
["bitfinex","ETHUSD",1646300703909,4.52429488,2895.6,2895.3,0.00256017]
["bitfinex","ETHUSD",1646300704108,5.52429488,2895.6,2895.3,0.00256017]
["bitfinex","ETHUSD",1646300704309,2.02429488,2895.6,2895.3,0.00256017]
["bitfinex","ETHUSD",1646300704711,0.86426,2895.5,2895.1,0.03469919]
["bitfinex","ETHUSD",1646300704907,0.86426,2895.5,2895.3,0.00256017]
["bitfinex","ETHUSD",1646300705914,0.86426,2895.5,2895.1,0.03469919]
["bitfinex","ETHUSD",1646300706113,0.86426,2895.5,2895.3,0.00256022]
["bitfinex","ETHUSD",1646300707114,0.86426,2895.5,2895.1,0.03469919]
["bitfinex","ETHUSD",1646300707318,0.86426,2895.5,2895.3,0.00228486]
["bitfinex","ETHUSD",1646300708357,0.86426,2895.5,2895.1,0.03469919]
["bitfinex","ETHUSD",1646300708556,0.86426,2895.5,2895.3,0.00228486]
["bitfinex","ETHUSD",1646300708959,3.9,2895.4,2894.3,0.1726]
["bitfinex","ETHUSD",1646300709158,3.9,2895.4,2894.4,1.43571018]
["bitfinex","ETHUSD",1646300709159,1.13113854,2894.7,2894.4,1.43571018]
["bitfinex","ETHUSD",1646300709359,0.86423,2895.3,2894.9,0.48692439]
["bitfinex","ETHUSD",1646300709558,0.86423,2895.3,2895.0,1.43571018]
["bitfinex","ETHUSD",1646300709759,0.25,2895.5,2895.0,1.43571018]
["bitfinex","ETHUSD",1646300709965,1.2218,2895.7,2895.0,1.43571018]
["bitfinex","ETHUSD",1646300710263,1.87848926,2895.9,2895.3,1.06976903]
["bitfinex","ETHUSD",1646300710465,1.01446926,2895.9,2895.4,1.43571018]
["bitfinex","ETHUSD",1646300710764,4.1755,2896.2,2895.3,0.3]
["bitfinex","ETHUSD",1646300711263,4.1755,2896.2,2895.4,1.43549955]
["bitfinex","ETHUSD",1646300711499,1.8872,2896.2,2895.4,1.43549955]
["bitfinex","ETHUSD",1646300711700,0.68161466,2896.3,2895.4,1.43549955]
["bitfinex","ETHUSD",1646300712102,1.54551466,2896.3,2895.4,1.43549955]
["bitfinex","ETHUSD",1646300712304,1.54551466,2896.3,2895.6,1.15115458]
["bitfinex","ETHUSD",1646300712305,1.20121466,2896.3,2895.6,1.15115458]
["bitfinex","ETHUSD",1646300712515,1.20121466,2896.3,2895.7,1.43549955]
["bitfinex","ETHUSD",1646300712516,0.08731466,2896.3,2895.7,1.43549955]
["bitfinex","ETHUSD",1646300713905,0.08731466,2896.3,2895.7,2.29909955]
["bitfinex","ETHUSD",1646300714107,0.08731466,2896.3,2895.8,1.43549955]
["bitfinex","ETHUSD",1646300714308,0.08731466,2896.3,2896.0,0.48692439]
["bitfinex","ETHUSD",1646300714510,0.001151,2896.7,2896.1,4.53549955]
["bitfinex","ETHUSD",1646300714711,0.00354726,2896.8,2896.3,0.3443]
["bitfinex","ETHUSD",1646300714910,0.00354726,2896.8,2896.4,1.77979955]
["bitfinex","ETHUSD",1646300715171,0.00354726,2896.8,2896.5,1.43549955]
["bitfinex","ETHUSD",1646300715362,0.00354726,2896.8,2896.5,1.77979955]
["bitfinex","ETHUSD",1646300715566,0.001151,2897.6,2896.6,3.56144899]
["bitfinex","ETHUSD",1646300715764,0.00354785,2896.8,2896.7,1.43484998]
["bitfinex","ETHUSD",1646300715968,0.00354785,2896.8,2896.7,0.498]
["bitfinex","ETHUSD",1646300716162,0.00354785,2896.8,2896.7,1.93281892]
["bitfinex","ETHUSD",1646300716763,0.001151,2897.6,2896.7,1.93281892]
["bitfinex","ETHUSD",1646300716963,0.001151,2897.6,2897.3,1.04928055]
["bitfinex","ETHUSD",1646300717163,0.001151,2897.7,2896.7,0.498]
["bitfinex","ETHUSD",1646300718165,0.001151,2897.7,2897.3,0.88858168]
["bitfinex","ETHUSD",1646300718369,0.0142203,2897.8,2897.3,0.88858168]
["bitfinex","ETHUSD",1646300719206,0.0117576,2897.9,2897.3,0.88858168]
["bitfinex","ETHUSD",1646300719406,0.00355552,2897.7,2897.3,0.88858168]
["bitfinex","ETHUSD",1646300719606,0.00355552,2897.7,2897.5,0.48692439]
["bitfinex","ETHUSD",1646300720417,0.0117576,2897.9,2897.5,0.48692439]
["bitfinex","ETHUSD",1646300720610,0.00355551,2897.7,2897.5,0.48692439]
["bitfinex","ETHUSD",1646300721510,0.8750876,2897.9,2897.6,0.88381541]
["bitfinex","ETHUSD",1646300721918,0.00355383,2897.7,2897.6,0.88381541]
["bitfinex","ETHUSD",1646300722113,0.00355383,2897.7,2897.6,2.32311541]
["bitfinex","ETHUSD",1646300722511,0.00355383,2897.7,2897.6,5.82311541]
["bitfinex","ETHUSD",1646300722764,0.02277717,2898.2,2897.6,5.82311541]
["bitfinex","ETHUSD",1646300722765,0.017128,2898.2,2897.7,4.65496148]
["bitfinex","ETHUSD",1646300723068,0.03134112,2898.2,2897.8,4.3423]
["bitfinex","ETHUSD",1646300723270,0.03134112,2898.2,2897.8,4.6423]
["bitfinex","ETHUSD",1646300723464,0.03134112,2898.2,2897.8,5.6423]
["bitfinex","ETHUSD",1646300723661,0.03134112,2898.2,2897.9,0.86285]
["bitfinex","ETHUSD",1646300723862,0.03134112,2898.2,2898.0,0.498]
["bitfinex","ETHUSD",1646300724061,0.017128,2898.2,2898.0,0.798]
["bitfinex","ETHUSD",1646300724260,0.017128,2898.2,2898.1,4.40616158]
["bitfinex","ETHUSD",1646300724462,0.017128,2898.2,2898.1,1.40416158]
["bitfinex","ETHUSD",1646300724661,0.017128,2898.2,2898.1,4.90416158]
["bitfinex","ETHUSD",1646300725062,0.017128,2898.2,2898.1,5.39108597]
["bitfinex","ETHUSD",1646300725867,0.017128,2898.2,2898.1,6.87801036]
["bitfinex","ETHUSD",1646300726067,0.0094196,2898.8,2898.2,4.3]
["bitfinex","ETHUSD",1646300726267,0.0034851,2898.5,2898.3,3.5]
["bitfinex","ETHUSD",1646300726509,0.0034851,2898.5,2898.3,4.3423]
["bitfinex","ETHUSD",1646300726710,0.0034851,2898.5,2898.3,5.3423]
["bitfinex","ETHUSD",1646300727309,0.0034851,2898.5,2898.3,5.1704]
["bitfinex","ETHUSD",1646300727512,0.0034851,2898.5,2898.3,4.998]
["bitfinex","ETHUSD",1646300727908,0.00632562,2898.5,2898.3,4.998]
["bitfinex","ETHUSD",1646300728317,0.00632562,2898.5,2898.3,1.498]
["bitfinex","ETHUSD",1646300728517,0.00632562,2898.5,2898.3,1.0]
["bitfinex","ETHUSD",1646300728712,0.00632562,2898.5,2898.2,0.3]
["bitfinex","ETHUSD",1646300728713,0.0034851,2898.5,2898.2,0.3]
["bitfinex","ETHUSD",1646300728912,0.0034851,2898.5,2898.1,2.24064074]
["bitfinex","ETHUSD",1646300729113,0.345451,2899.2,2898.1,3.24064074]
["bitfinex","ETHUSD",1646300729313,0.0191558,2899.1,2898.2,3.5]
["bitfinex","ETHUSD",1646300729512,0.0191558,2899.1,2898.2,3.8]
["bitfinex","ETHUSD",1646300729713,0.0191558,2899.1,2898.2,4.8]
["bitfinex","ETHUSD",1646300730368,0.0191558,2899.1,2898.6,0.48692439]
["bitfinex","ETHUSD",1646300730563,0.8821558,2899.1,2898.6,0.78692439]
["bitfinex","ETHUSD",1646300731164,0.8821558,2899.1,2898.8,0.48692439]
["bitfinex","ETHUSD",1646300731367,0.8821558,2899.1,2898.8,0.78692439]
["bitfinex","ETHUSD",1646300732766,11.4321558,2899.1,2898.8,0.78692439]
["bitfinex","ETHUSD",1646300732967,1.19922082,2899.0,2898.8,2.439e-05]
["bitfinex","ETHUSD",1646300733170,15.71319,2898.9,2898.6,0.48692439]
["bitfinex","ETHUSD",1646300733366,15.71319,2898.9,2898.8,0.02031856]
["bitfinex","ETHUSD",1646300733574,14.85,2898.9,2898.8,0.02031856]
["bitfinex","ETHUSD",1646300733915,10.55,2898.6,2897.2,0.1724]
["bitfinex","ETHUSD",1646300734111,10.55,2898.4,2897.1,3.5]
["bitfinex","ETHUSD",1646300734312,11.5621856,2898.4,2897.1,3.5]
["bitfinex","ETHUSD",1646300734511,11.41342,2898.3,2897.1,3.5]
["bitfinex","ETHUSD",1646300734712,12.41342,2898.3,2897.1,3.5]
["bitfinex","ETHUSD",1646300735315,0.98575968,2898.2,2897.1,3.5]
["bitfinex","ETHUSD",1646300735520,0.98575968,2898.2,2896.7,1.0]
["bitfinex","ETHUSD",1646300735521,10.55,2898.0,2896.7,1.0]
["bitfinex","ETHUSD",1646300735717,10.55,2897.8,2896.5,3.6724]
["bitfinex","ETHUSD",1646300735916,0.498,2897.8,2896.5,3.6724]
["bitfinex","ETHUSD",1646300736122,0.498,2897.8,2896.5,3.8443]
["bitfinex","ETHUSD",1646300736123,1.0,2897.8,2896.5,3.8443]
["bitfinex","ETHUSD",1646300736316,0.86361,2897.9,2896.5,3.8443]
["bitfinex","ETHUSD",1646300736517,2.48491068,2898.2,2896.5,3.8443]
["bitfinex","ETHUSD",1646300736518,0.001151,2898.2,2896.5,3.8443]
["bitfinex","ETHUSD",1646300736721,1.7335102,2898.5,2897.0,0.8423]
["bitfinex","ETHUSD",1646300736722,0.001151,2898.3,2897.0,0.8423]
["bitfinex","ETHUSD",1646300736916,0.0081212,2898.5,2897.1,3.6724]
["bitfinex","ETHUSD",1646300737317,0.0081212,2898.5,2897.1,4.6724]
["bitfinex","ETHUSD",1646300737517,0.0081212,2898.5,2897.9,0.0029268]
["bitfinex","ETHUSD",1646300737518,0.88716523,2898.0,2897.9,0.0029268]
["bitfinex","ETHUSD",1646300738461,11.43716523,2898.0,2896.5,0.1724]
["bitfinex","ETHUSD",1646300738663,12.27724,2897.9,2897.8,0.00292685]
["bitfinex","ETHUSD",1646300738865,12.27724,2897.9,2897.8,0.02096357]
["bitfinex","ETHUSD",1646300739058,13.27724,2897.9,2897.8,0.02096357]
["bitfinex","ETHUSD",1646300739259,13.27724,2897.9,2897.7,0.028787]
["bitfinex","ETHUSD",1646300739260,14.85,2897.8,2897.7,0.028787]
["bitfinex","ETHUSD",1646300739659,5.3,2897.8,2897.7,0.028787]
["bitfinex","ETHUSD",1646300740562,1.72724,2897.9,2897.7,0.028787]
["bitfinex","ETHUSD",1646300740762,1.88716523,2898.0,2897.7,0.028787]
["bitfinex","ETHUSD",1646300741170,1.18716523,2898.0,2897.7,0.028787]
["bitfinex","ETHUSD",1646300741406,0.88716523,2898.0,2897.7,0.028787]
["bitfinex","ETHUSD",1646300741908,1.18716523,2898.0,2897.7,0.028787]
["bitfinex","ETHUSD",1646300742208,0.88716523,2898.0,2897.7,0.028787]
["bitfinex","ETHUSD",1646300742406,0.88716523,2898.0,2897.7,0.03170669]
["bitfinex","ETHUSD",1646300743108,0.88716523,2898.0,2896.3,0.1724]
["bitfinex","ETHUSD",1646300743109,10.55,2897.8,2896.3,0.1724]
["bitfinex","ETHUSD",1646300743309,1.20792,2897.4,2896.3,0.1724]
["bitfinex","ETHUSD",1646300743506,2.07154,2897.4,2896.3,0.1724]
["bitfinex","ETHUSD",1646300744010,1.04885204,2896.7,2896.3,0.1724]
["bitfinex","ETHUSD",1646300744207,4.26482,2897.4,2896.0,0.1726]
["bitfinex","ETHUSD",1646300744406,5.26482,2897.4,2895.9,0.1726]
["bitfinex","ETHUSD",1646300744608,5.26482,2897.4,2895.8,0.1726]
["bitfinex","ETHUSD",1646300744807,0.3443,2897.2,2895.8,0.1726]
["bitfinex","ETHUSD",1646300745016,1.20802,2896.9,2895.7,3.5056]
["bitfinex","ETHUSD",1646300745270,0.87383325,2896.2,2895.7,1.18207644]
["bitfinex","ETHUSD",1646300745464,11.75802,2896.9,2895.7,1.18207644]
["bitfinex","ETHUSD",1646300745465,0.92118223,2896.5,2896.3,0.65699579]
["bitfinex","ETHUSD",1646300747069,0.92118223,2896.5,2896.3,0.65990959]
["bitfinex","ETHUSD",1646300748068,0.92118223,2896.5,2896.3,0.65699579]
["bitfinex","ETHUSD",1646300748267,0.92118223,2896.5,2896.3,0.65990959]
["bitfinex","ETHUSD",1646300749108,0.92118223,2896.5,2896.4,0.03178683]
["bitfinex","ETHUSD",1646300749707,0.92118223,2896.5,2896.4,0.01619433]
["bitfinex","ETHUSD",1646300750910,0.86384,2896.6,2896.4,0.01619433]
["bitfinex","ETHUSD",1646300751912,0.86384,2896.6,2896.4,0.01910803]
["bitfinex","ETHUSD",1646300752112,0.86384,2896.7,2896.4,0.01910803]
["bitfinex","ETHUSD",1646300752113,1.0,2896.7,2896.4,0.01910803]
["bitfinex","ETHUSD",1646300752311,0.00108836,2896.9,2896.4,0.01910803]
["bitfinex","ETHUSD",1646300752957,0.00108836,2896.9,2896.4,0.01619433]
["bitfinex","ETHUSD",1646300753159,0.00108836,2896.9,2896.5,0.00291355]
["bitfinex","ETHUSD",1646300754063,0.00108836,2896.9,2896.4,0.03178468]
["bitfinex","ETHUSD",1646300754459,0.00108836,2896.9,2896.6,0.0029135]
["bitfinex","ETHUSD",1646300755265,0.00108836,2896.9,2896.4,0.03178468]
["bitfinex","ETHUSD",1646300755664,0.00108836,2896.9,2896.6,0.00259296]
["bitfinex","ETHUSD",1646300756063,10.55108836,2896.9,2896.6,0.00259296]
["bitfinex","ETHUSD",1646300756264,11.55108836,2896.9,2896.6,0.00259296]
["bitfinex","ETHUSD",1646300756503,12.41486836,2896.9,2896.4,0.03178468]
["bitfinex","ETHUSD",1646300756708,12.41486836,2896.9,2896.6,0.00259296]
["bitfinex","ETHUSD",1646300756902,14.14260836,2896.9,2896.6,0.00259296]
["bitfinex","ETHUSD",1646300757802,11.71976638,2896.8,2896.4,0.03178468]
["bitfinex","ETHUSD",1646300758003,11.71976638,2896.8,2896.6,0.00259296]
["bitfinex","ETHUSD",1646300758205,12.71976638,2896.8,2896.6,0.00259296]
["bitfinex","ETHUSD",1646300758606,2.16976638,2896.8,2896.6,0.00259296]
["bitfinex","ETHUSD",1646300758804,1.16976638,2896.8,2896.6,0.00259296]
["bitfinex","ETHUSD",1646300759005,1.16976638,2896.8,2896.3,0.65699579]
["bitfinex","ETHUSD",1646300759209,1.16976638,2896.8,2896.6,0.00237364]
["bitfinex","ETHUSD",1646300760263,1.16976638,2896.8,2896.3,0.65699579]
["bitfinex","ETHUSD",1646300760465,1.16976638,2896.8,2896.6,0.00237364]
["bitfinex","ETHUSD",1646300761063,11.71976638,2896.8,2896.6,0.00237364]
["bitfinex","ETHUSD",1646300761267,12.71976638,2896.8,2896.6,0.00237364]
["bitfinex","ETHUSD",1646300761771,13.21776638,2896.8,2896.6,0.00237364]
["bitfinex","ETHUSD",1646300762868,10.55,2896.7,2896.6,0.00240441]
["bitfinex","ETHUSD",1646300763267,11.55,2896.7,2896.6,0.00240441]
["bitfinex","ETHUSD",1646300763906,0.86392,2896.6,2896.3,0.65699579]
["bitfinex","ETHUSD",1646300764106,0.86392,2896.6,2896.5,0.00240445]
["bitfinex","ETHUSD",1646300764706,11.41392,2896.6,2896.5,0.00240445]
["bitfinex","ETHUSD",1646300764907,11.41392,2896.6,2896.3,0.65699579]
["bitfinex","ETHUSD",1646300765106,12.41392,2896.6,2896.3,0.65699579]
["bitfinex","ETHUSD",1646300765309,12.41392,2896.6,2896.4,0.00240454]
["bitfinex","ETHUSD",1646300766111,12.41392,2896.6,2896.3,0.65699579]
["bitfinex","ETHUSD",1646300766310,12.41392,2896.6,2896.4,0.0024]
["bitfinex","ETHUSD",1646300766713,3.5,2896.5,2896.3,0.65699579]
["bitfinex","ETHUSD",1646300767016,0.86412,2895.9,2895.1,0.1726]
["bitfinex","ETHUSD",1646300767212,3.5,2895.8,2895.1,0.1726]
["bitfinex","ETHUSD",1646300767510,0.86412,2895.9,2895.1,0.1726]
["bitfinex","ETHUSD",1646300768159,0.86415,2895.6,2895.1,0.1726]
["bitfinex","ETHUSD",1646300769161,1.04592071,2895.5,2895.1,0.1726]
["bitfinex","ETHUSD",1646300769961,1.04592071,2895.5,2895.2,0.0029089]
["bitfinex","ETHUSD",1646300770963,1.04592071,2895.5,2895.1,0.1726]
["bitfinex","ETHUSD",1646300771167,1.04592071,2895.5,2895.2,0.00290885]
["bitfinex","ETHUSD",1646300771409,0.86415,2895.6,2895.2,0.00290885]
["bitfinex","ETHUSD",1646300772210,0.86415,2895.6,2895.1,0.1726]
["bitfinex","ETHUSD",1646300772507,0.86415,2895.6,2895.3,0.0029088]
["bitfinex","ETHUSD",1646300773307,0.86415,2895.6,2895.1,0.1726]
["bitfinex","ETHUSD",1646300773508,0.86415,2895.6,2895.4,0.01548783]
["bitfinex","ETHUSD",1646300773908,0.86412,2895.7,2895.4,0.01548783]
["bitfinex","ETHUSD",1646300774109,1.0,2896.0,2895.4,0.01548783]
["bitfinex","ETHUSD",1646300774309,5.8906,2896.3,2895.4,0.01548783]
["bitfinex","ETHUSD",1646300774509,1.3906,2896.3,2895.4,0.01548783]
["bitfinex","ETHUSD",1646300774711,0.25,2896.3,2895.4,0.01548783]
["bitfinex","ETHUSD",1646300774916,0.25,2896.3,2895.6,0.00258856]
["bitfinex","ETHUSD",1646300775160,0.13822,2896.4,2895.6,0.00258856]
["bitfinex","ETHUSD",1646300775762,0.13822,2896.4,2895.4,0.65978783]
["bitfinex","ETHUSD",1646300775963,0.13822,2896.4,2895.9,0.00258829]
["bitfinex","ETHUSD",1646300776367,0.25,2897.0,2895.9,0.00258829]
["bitfinex","ETHUSD",1646300776368,0.00108836,2896.9,2895.9,0.00258829]
["bitfinex","ETHUSD",1646300776566,0.00108836,2896.9,2895.9,1.28988829]
["bitfinex","ETHUSD",1646300776765,0.00108836,2896.9,2896.1,0.3443]
["bitfinex","ETHUSD",1646300776963,0.00108836,2896.9,2896.1,0.8423]
["bitfinex","ETHUSD",1646300777163,0.00108836,2896.9,2896.5,1.15395267]
["bitfinex","ETHUSD",1646300777369,0.00108836,2896.9,2896.3,0.00258794]
["bitfinex","ETHUSD",1646300777567,1.04101174,2897.2,2896.3,0.00258794]
["bitfinex","ETHUSD",1646300778164,1.04101174,2897.2,2896.1,0.3]
["bitfinex","ETHUSD",1646300778365,1.04101174,2897.2,2896.3,0.00236875]
["bitfinex","ETHUSD",1646300778565,1.90467174,2897.2,2896.3,0.00236875]
["bitfinex","ETHUSD",1646300779215,2.76838174,2897.2,2896.3,0.00236875]
["bitfinex","ETHUSD",1646300779412,2.76838174,2897.2,2896.2,0.3]
["bitfinex","ETHUSD",1646300779615,14.31838174,2897.2,2896.3,0.00236875]
["bitfinex","ETHUSD",1646300779814,3.76838174,2897.2,2896.3,0.00236875]
["bitfinex","ETHUSD",1646300780618,3.76838174,2897.2,2896.2,1.52235903]
["bitfinex","ETHUSD",1646300780817,2.90467174,2897.2,2896.3,0.00236875]
["bitfinex","ETHUSD",1646300781018,0.438166,2897.3,2896.3,0.00236875]
["bitfinex","ETHUSD",1646300781019,0.138166,2897.3,2896.3,3.50236875]
["bitfinex","ETHUSD",1646300781219,0.138166,2897.3,2896.3,3.84666875]
["bitfinex","ETHUSD",1646300781821,0.138166,2897.3,2896.5,0.3443]
["bitfinex","ETHUSD",1646300782018,0.138166,2897.3,2897.2,0.94214795]
["bitfinex","ETHUSD",1646300783262,0.138166,2897.3,2897.2,1.24214795]
["bitfinex","ETHUSD",1646300785867,0.01322024,2898.3,2897.4,3.6]
["bitfinex","ETHUSD",1646300786067,0.00115349,2897.8,2897.5,3.5]
["bitfinex","ETHUSD",1646300786266,0.01322024,2898.3,2897.5,3.8]
["bitfinex","ETHUSD",1646300786713,0.0121856,2898.4,2898.0,0.94959513]
["bitfinex","ETHUSD",1646300786912,0.01322167,2898.3,2898.0,0.94959513]
["bitfinex","ETHUSD",1646300787113,0.01322167,2898.3,2897.5,3.8]
["bitfinex","ETHUSD",1646300787414,0.01322167,2898.3,2897.4,0.798]
["bitfinex","ETHUSD",1646300787812,0.01333909,2898.4,2897.4,0.798]
["bitfinex","ETHUSD",1646300788216,0.01333909,2898.4,2897.7,1.12777776]
["bitfinex","ETHUSD",1646300788416,0.01333909,2898.4,2897.4,0.32170305]
["bitfinex","ETHUSD",1646300788615,0.87658909,2898.4,2897.4,0.02170305]
["bitfinex","ETHUSD",1646300788816,0.87658909,2898.4,2897.4,0.32170305]
["bitfinex","ETHUSD",1646300789016,1.17658909,2898.4,2897.4,0.02170305]
["bitfinex","ETHUSD",1646300789215,1.17658909,2898.4,2897.4,0.32170305]
["bitfinex","ETHUSD",1646300789416,1.17658909,2898.4,2897.7,1.09817612]
["bitfinex","ETHUSD",1646300789716,1.17658909,2898.4,2897.4,0.32170305]
["bitfinex","ETHUSD",1646300790154,1.17658909,2898.4,2897.4,0.02170305]
["bitfinex","ETHUSD",1646300790362,1.17658909,2898.4,2897.4,0.32170305]
["bitfinex","ETHUSD",1646300790561,1.17658909,2898.4,2897.4,0.02170305]
["bitfinex","ETHUSD",1646300791159,1.17658909,2898.4,2897.7,0.9236493]
["bitfinex","ETHUSD",1646300791360,1.17658909,2898.4,2897.4,0.02170305]
["bitfinex","ETHUSD",1646300792563,1.0131664,2898.1,2897.5,1.19872315]
["bitfinex","ETHUSD",1646300792759,1.17658909,2898.4,2897.5,1.49872315]
["bitfinex","ETHUSD",1646300793559,1.17658909,2898.4,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300793760,1.7697745,2898.2,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300794013,0.86332,2898.2,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300794704,0.86332,2898.2,2897.6,0.32206934]
["bitfinex","ETHUSD",1646300795311,0.86332,2898.2,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300795510,0.86345,2898.0,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300795912,11.41345,2898.0,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300796310,1.86345,2898.0,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300796710,0.86345,2898.0,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300796909,1.27056852,2898.1,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300796910,2.27056852,2898.1,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300797110,1.27056852,2898.1,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300797309,4.39077349,2898.2,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300797660,1.86332,2898.2,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300797860,1.0,2898.2,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300798060,1.30115349,2898.3,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300798265,0.32540633,2898.4,2897.6,0.02206934]
["bitfinex","ETHUSD",1646300798462,0.32540633,2898.4,2897.4,0.02170305]
["bitfinex","ETHUSD",1646300798463,0.32540633,2898.4,2897.8,0.02178027]
["bitfinex","ETHUSD",1646300798661,0.32540633,2898.4,2898.0,1.19745543]
["bitfinex","ETHUSD",1646300798662,0.00115349,2898.3,2898.0,1.19745543]
["bitfinex","ETHUSD",1646300798861,0.0121856,2898.4,2898.0,1.19745543]
["bitfinex","ETHUSD",1646300798862,0.0121856,2898.4,2898.1,3.5]
["bitfinex","ETHUSD",1646300799061,0.0121856,2898.4,2898.0,1.83345543]
["bitfinex","ETHUSD",1646300800266,0.0121856,2898.4,2898.0,1.49745543]
["bitfinex","ETHUSD",1646300801066,0.0121856,2898.4,2898.0,1.19745543]
["bitfinex","ETHUSD",1646300801910,0.8754156,2898.4,2898.0,1.19745543]
["bitfinex","ETHUSD",1646300803518,0.8754156,2898.4,2897.8,0.02178027]
["bitfinex","ETHUSD",1646300803714,0.8754156,2898.4,2898.2,0.04378215]
["bitfinex","ETHUSD",1646300804015,0.00115349,2898.3,2898.2,0.04378215]
["bitfinex","ETHUSD",1646300804214,0.8754156,2898.4,2898.2,0.04378215]
["bitfinex","ETHUSD",1646300804419,1.1754156,2898.4,2898.2,0.04378215]
["bitfinex","ETHUSD",1646300804621,11.7254156,2898.4,2898.2,0.04378215]
["bitfinex","ETHUSD",1646300804820,12.7254156,2898.4,2898.2,0.04378215]
["bitfinex","ETHUSD",1646300805477,3.0387556,2898.4,2898.2,0.04378215]
["bitfinex","ETHUSD",1646300805679,2.1754156,2898.4,2898.2,0.04378215]
["bitfinex","ETHUSD",1646300806277,1.1754156,2898.4,2898.2,0.04378215]
["bitfinex","ETHUSD",1646300808081,0.8754156,2898.4,2898.2,0.04378215]
["bitfinex","ETHUSD",1646300808281,1.1754156,2898.4,2898.2,0.04378215]
["bitfinex","ETHUSD",1646300808684,1.1754156,2898.4,2898.2,0.02200633]
["bitfinex","ETHUSD",1646300809618,1.1754156,2898.4,2898.2,3.52200633]
["bitfinex","ETHUSD",1646300809619,0.0121856,2898.4,2898.2,3.52200633]
["bitfinex","ETHUSD",1646300810518,0.0121856,2898.4,2898.2,3.52087822]
["bitfinex","ETHUSD",1646300810920,0.0121856,2898.4,2898.2,0.02087822]
["bitfinex","ETHUSD",1646300814164,0.0121856,2898.4,2898.3,0.02354565]
["bitfinex","ETHUSD",1646300818617,0.0121856,2898.4,2898.3,0.04744868]
["bitfinex","ETHUSD",1646300821460,0.0121856,2898.4,2898.3,1.11992265]
["bitfinex","ETHUSD",1646300821666,0.0121856,2898.4,2898.3,1.41992265]
["bitfinex","ETHUSD",1646300822964,0.0121856,2898.4,2898.3,0.04744868]
["bitfinex","ETHUSD",1646300823161,0.0121856,2898.4,2898.3,0.34744868]
["bitfinex","ETHUSD",1646300823561,0.0121856,2898.4,2898.3,0.04744868]
["bitfinex","ETHUSD",1646300826616,0.0121856,2898.4,2898.3,0.02394868]
["bitfinex","ETHUSD",1646300826818,0.5101856,2898.4,2898.3,0.02394868]
["bitfinex","ETHUSD",1646300827015,1.6097769,2898.4,2898.3,0.02390303]
["bitfinex","ETHUSD",1646300827414,12.1597769,2898.4,2898.3,0.02390303]
["bitfinex","ETHUSD",1646300827862,13.1597769,2898.4,2898.3,0.02390303]
["bitfinex","ETHUSD",1646300828566,13.1597769,2898.4,2897.0,2.7931]
["bitfinex","ETHUSD",1646300828567,0.3443,2898.3,2896.7,6.6603]
["bitfinex","ETHUSD",1646300828773,2.07168,2898.1,2896.8,1.43495506]
["bitfinex","ETHUSD",1646300828970,2.07168,2898.1,2896.1,8.88351865]
["bitfinex","ETHUSD",1646300828971,0.3443,2897.9,2896.9,1.43495506]
["bitfinex","ETHUSD",1646300829171,2.93535,2897.5,2896.3,0.00237969]
["bitfinex","ETHUSD",1646300829375,0.86367,2897.3,2896.3,0.00237969]
["bitfinex","ETHUSD",1646300829570,0.3,2897.4,2896.7,0.95180901]
["bitfinex","ETHUSD",1646300829774,0.86369,2897.3,2896.8,1.4350913]
["bitfinex","ETHUSD",1646300831075,0.86369,2897.3,2896.3,3.80237987]
["bitfinex","ETHUSD",1646300831272,0.86369,2897.3,2896.4,1.43504831]
["bitfinex","ETHUSD",1646300831519,0.86369,2897.3,2896.5,1.4350378]
["bitfinex","ETHUSD",1646300831716,0.86369,2897.3,2896.6,1.4350378]
["bitfinex","ETHUSD",1646300831920,0.99219048,2897.2,2896.6,2.42050229]
["bitfinex","ETHUSD",1646300832117,0.99219048,2897.2,2896.7,1.4350378]
["bitfinex","ETHUSD",1646300832315,1.16369,2897.3,2896.7,1.4350378]
["bitfinex","ETHUSD",1646300832516,0.86369,2897.3,2896.7,1.4350378]
["bitfinex","ETHUSD",1646300833520,0.86369,2897.3,2896.5,0.3]
["bitfinex","ETHUSD",1646300833521,1.72739,2897.3,2896.6,1.4350378]
["bitfinex","ETHUSD",1646300833722,1.72739,2897.3,2896.3,0.3]
["bitfinex","ETHUSD",1646300833921,1.72739,2897.3,2896.4,1.43520687]
["bitfinex","ETHUSD",1646300834121,1.72739,2897.3,2897.0,0.01990219]
["bitfinex","ETHUSD",1646300834321,1.22642924,2897.2,2897.0,0.01990219]
["bitfinex","ETHUSD",1646300835166,11.77642924,2897.2,2897.0,0.01990219]
["bitfinex","ETHUSD",1646300835568,12.77642924,2897.2,2897.0,0.01990219]
["bitfinex","ETHUSD",1646300836671,0.3443,2897.1,2895.7,7.2855]
["bitfinex","ETHUSD",1646300836874,1.7277,2896.9,2895.9,1.43535901]
["bitfinex","ETHUSD",1646300837075,3.5,2896.8,2895.9,1.43535901]
["bitfinex","ETHUSD",1646300837274,11.048,2896.7,2895.9,1.43535901]
["bitfinex","ETHUSD",1646300837473,14.05,2896.6,2895.9,1.43535901]
["bitfinex","ETHUSD",1646300837673,1.20772176,2896.5,2896.3,0.00237676]
["bitfinex","ETHUSD",1646300837874,2.07162176,2896.5,2896.3,0.00237676]
["bitfinex","ETHUSD",1646300838274,3.5,2896.4,2896.3,0.00237676]
["bitfinex","ETHUSD",1646300838475,3.8443,2896.4,2895.4,1.43545771]
["bitfinex","ETHUSD",1646300838674,3.5,2896.4,2895.4,1.73545771]
["bitfinex","ETHUSD",1646300838911,3.5,2896.4,2896.3,0.00237676]
["bitfinex","ETHUSD",1646300839116,0.86396,2896.4,2896.3,0.00237676]
["bitfinex","ETHUSD",1646300839515,3.37168176,2896.5,2896.3,0.00237676]
["bitfinex","ETHUSD",1646300839719,2.37168176,2896.5,2895.6,1.43545771]
["bitfinex","ETHUSD",1646300839915,2.37168176,2896.5,2896.2,0.0023768]
["bitfinex","ETHUSD",1646300839916,3.5,2896.4,2896.2,0.0023768]
["bitfinex","ETHUSD",1646300840118,3.37168176,2896.5,2896.2,0.0023768]
["bitfinex","ETHUSD",1646300840315,2.37168176,2896.5,2896.2,0.0023768]
["bitfinex","ETHUSD",1646300840516,3.37168176,2896.5,2896.2,0.0023768]
["bitfinex","ETHUSD",1646300840717,5.87168176,2896.5,2896.2,0.0023768]
["bitfinex","ETHUSD",1646300840919,7.21598176,2896.5,2895.3,3.1066]
["bitfinex","ETHUSD",1646300841119,6.87168176,2896.5,2896.2,0.00237718]
["bitfinex","ETHUSD",1646300841319,17.42168176,2896.5,2896.2,0.00237718]
["bitfinex","ETHUSD",1646300841523,18.28559176,2896.5,2896.2,0.00237718]
["bitfinex","ETHUSD",1646300842120,18.28559176,2896.5,2895.3,3.4066]
["bitfinex","ETHUSD",1646300842121,1.10212826,2895.8,2895.3,3.4066]
["bitfinex","ETHUSD",1646300842326,1.96612826,2895.8,2895.3,0.3]
["bitfinex","ETHUSD",1646300842519,1.96612826,2895.8,2895.0,0.00951266]
["bitfinex","ETHUSD",1646300842776,2.028,2895.9,2895.1,1.73564129]
["bitfinex","ETHUSD",1646300842777,0.3,2895.9,2895.1,1.73564129]
["bitfinex","ETHUSD",1646300842980,3.4288,2896.4,2895.2,1.43564129]
["bitfinex","ETHUSD",1646300843177,0.25,2896.5,2895.2,5.014694]
["bitfinex","ETHUSD",1646300843377,0.00108836,2896.9,2895.2,5.014694]
["bitfinex","ETHUSD",1646300843378,0.86473836,2896.9,2895.4,0.3443]
["bitfinex","ETHUSD",1646300843578,0.86473836,2896.9,2895.5,2.10624129]
["bitfinex","ETHUSD",1646300843775,0.96410052,2896.5,2895.6,1.43564129]
["bitfinex","ETHUSD",1646300843975,0.96410052,2896.5,2896.4,0.01718339]
["bitfinex","ETHUSD",1646300844175,0.86473836,2896.9,2896.4,0.01718339]
["bitfinex","ETHUSD",1646300844377,0.86369,2896.8,2896.4,0.01718339]
["bitfinex","ETHUSD",1646300845178,0.93699598,2896.6,2896.4,0.01718339]
["bitfinex","ETHUSD",1646300848713,0.93699598,2896.6,2896.5,0.02021689]
["bitfinex","ETHUSD",1646300849519,11.48699598,2896.6,2896.5,0.02021689]
["bitfinex","ETHUSD",1646300849719,0.93699598,2896.6,2896.3,0.02296592]
["bitfinex","ETHUSD",1646300850370,0.93699598,2896.6,2896.3,0.02058971]
["bitfinex","ETHUSD",1646300850768,0.93699598,2896.6,2896.3,0.02296592]
["bitfinex","ETHUSD",1646300851569,0.93699598,2896.6,2896.3,0.02058971]
["bitfinex","ETHUSD",1646300851967,0.93699598,2896.6,2896.3,0.02299643]
["bitfinex","ETHUSD",1646300852169,0.86369,2896.8,2896.3,0.02299643]
["bitfinex","ETHUSD",1646300852970,0.86369,2896.8,2896.3,0.02058971]
["bitfinex","ETHUSD",1646300853170,0.86369,2896.8,2896.3,0.02299643]
["bitfinex","ETHUSD",1646300854018,0.86369,2896.8,2896.5,0.01967076]
["bitfinex","ETHUSD",1646300858463,0.86369,2896.8,2896.4,0.01964759]
["bitfinex","ETHUSD",1646300859467,0.86369,2896.8,2896.4,0.0186929]
["bitfinex","ETHUSD",1646300862711,1.2067,2897.1,2896.4,0.0186929]
["bitfinex","ETHUSD",1646300862712,0.3,2896.9,2896.4,0.0186929]
["bitfinex","ETHUSD",1646300863112,2.37022,2897.1,2896.4,0.0186929]
["bitfinex","ETHUSD",1646300863314,2.07022,2897.1,2896.4,0.0186929]
["bitfinex","ETHUSD",1646300863511,2.37022,2897.1,2896.4,0.0186929]
["bitfinex","ETHUSD",1646300863711,3.25152118,2897.1,2896.4,0.0186929]
["bitfinex","ETHUSD",1646300863912,3.25152118,2897.1,2896.5,0.01926842]
["bitfinex","ETHUSD",1646300864809,2.37022,2897.1,2896.5,0.01926842]
["bitfinex","ETHUSD",1646300865012,0.86352,2897.1,2896.5,0.01926842]
["bitfinex","ETHUSD",1646300865286,0.00108836,2897.4,2896.6,1.43509533]
["bitfinex","ETHUSD",1646300865585,2.95531,2897.9,2896.7,3.5]
["bitfinex","ETHUSD",1646300865784,2.95531,2897.9,2897.2,1.05400923]
["bitfinex","ETHUSD",1646300865785,1.02742359,2897.8,2897.2,1.05400923]
["bitfinex","ETHUSD",1646300865989,1.02742359,2897.8,2896.9,3.5]
["bitfinex","ETHUSD",1646300866186,1.02742359,2897.8,2897.0,3.5]
["bitfinex","ETHUSD",1646300866384,1.02742359,2897.8,2896.8,3.5]
["bitfinex","ETHUSD",1646300866585,2.95531,2897.9,2896.9,1.43498294]
["bitfinex","ETHUSD",1646300866784,2.95531,2897.9,2897.0,3.5]
["bitfinex","ETHUSD",1646300866986,0.86329,2897.8,2897.0,3.5]
["bitfinex","ETHUSD",1646300867586,1.12853,2897.7,2897.0,3.5]
["bitfinex","ETHUSD",1646300868385,1.12853,2897.7,2896.8,0.3]
["bitfinex","ETHUSD",1646300868691,1.12853,2897.7,2896.6,0.01148782]
["bitfinex","ETHUSD",1646300868692,0.3,2897.5,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300869116,13.44057,2897.6,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300869317,14.44057,2897.6,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300869915,0.138161,2897.5,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300870321,2.02697,2897.6,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300870521,3.02697,2897.6,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300870722,2.02697,2897.6,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300871022,3.02697,2897.6,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300871227,10.55,2897.5,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300871823,11.55,2897.5,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300872224,1.0,2897.5,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300872662,3.89055,2897.6,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300872865,13.44055,2897.6,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300873066,14.44055,2897.6,2897.4,0.01952314]
["bitfinex","ETHUSD",1646300873768,3.89055,2897.6,2897.4,0.01756877]
["bitfinex","ETHUSD",1646300873965,4.028715,2897.6,2897.4,0.01756877]
["bitfinex","ETHUSD",1646300874164,3.89055,2897.6,2897.4,0.01756877]
["bitfinex","ETHUSD",1646300874765,10.55,2897.5,2897.4,0.01756877]
["bitfinex","ETHUSD",1646300875166,11.55,2897.5,2897.4,0.01756877]
["bitfinex","ETHUSD",1646300875869,11.55,2897.5,2896.9,0.0178856]
["bitfinex","ETHUSD",1646300877313,1.0,2897.5,2896.9,0.0178856]
["bitfinex","ETHUSD",1646300877712,14.44055,2897.6,2896.9,0.0178856]
["bitfinex","ETHUSD",1646300877912,3.028715,2897.6,2896.9,0.0178856]
["bitfinex","ETHUSD",1646300878112,3.89055,2897.6,2896.9,0.0178856]
["bitfinex","ETHUSD",1646300878313,0.97604437,2897.0,2896.9,0.0178856]
["bitfinex","ETHUSD",1646300879314,0.97604437,2897.0,2896.3,0.01716418]
["bitfinex","ETHUSD",1646300879514,0.97604437,2897.0,2896.4,1.43520025]
["bitfinex","ETHUSD",1646300879713,0.97604437,2897.0,2896.4,1.73520025]
["bitfinex","ETHUSD",1646300879915,0.97604437,2897.0,2896.5,1.43520025]
["bitfinex","ETHUSD",1646300881969,1.16355,2897.1,2896.5,1.43520025]
["bitfinex","ETHUSD",1646300882572,1.16355,2897.1,2896.5,1.43424183]
["bitfinex","ETHUSD",1646300883174,1.09025125,2896.9,2896.5,1.43424183]
["bitfinex","ETHUSD",1646300883369,0.3,2897.0,2896.5,1.43424183]
["bitfinex","ETHUSD",1646300883570,0.3,2897.0,2896.7,0.03726264]
["bitfinex","ETHUSD",1646300883770,1.16355,2897.1,2896.7,0.03726264]
["bitfinex","ETHUSD",1646300884421,2.0442006,2897.1,2896.7,0.03726264]
["bitfinex","ETHUSD",1646300885225,1.16355,2897.1,2896.7,0.03726264]
["bitfinex","ETHUSD",1646300886125,0.98000514,2897.0,2896.7,0.03726264]
["bitfinex","ETHUSD",1646300888472,5.34374514,2897.0,2896.7,0.03726264]
["bitfinex","ETHUSD",1646300888668,7.93506514,2897.0,2896.9,0.01721725]
["bitfinex","ETHUSD",1646300888865,8.23506514,2897.0,2896.9,0.01721725]
["bitfinex","ETHUSD",1646300889471,19.78506514,2897.0,2896.9,1.725e-05]
["bitfinex","ETHUSD",1646300889671,19.92325314,2897.0,2896.9,1.725e-05]
["bitfinex","ETHUSD",1646300890068,19.92325314,2897.0,2896.1,0.00096]
["bitfinex","ETHUSD",1646300890069,14.85,2896.9,2896.1,0.00096]
["bitfinex","ETHUSD",1646300890271,0.86393,2896.7,2896.0,0.1724]
["bitfinex","ETHUSD",1646300890472,3.5,2896.6,2896.3,0.00237341]
["bitfinex","ETHUSD",1646300890772,1.72784,2896.7,2896.3,0.00237341]
["bitfinex","ETHUSD",1646300890971,1.0,2896.6,2896.3,0.00237341]
["bitfinex","ETHUSD",1646300891173,0.86393,2896.7,2896.3,0.00237341]
["bitfinex","ETHUSD",1646300891420,0.92606843,2896.2,2896.0,0.1724]
["bitfinex","ETHUSD",1646300891619,0.92606843,2896.2,2896.1,0.00096]
["bitfinex","ETHUSD",1646300891620,1.78985843,2896.2,2896.1,0.00096]
["bitfinex","ETHUSD",1646300891819,1.78985843,2896.2,2896.0,0.1724]
["bitfinex","ETHUSD",1646300891820,2.08985843,2896.2,2896.0,0.1724]
["bitfinex","ETHUSD",1646300892522,0.86365,2896.5,2895.7,0.30096]
["bitfinex","ETHUSD",1646300892726,1.2335,2896.7,2896.0,0.00237368]
["bitfinex","ETHUSD",1646300892921,1.72726,2896.9,2896.0,0.00237368]
["bitfinex","ETHUSD",1646300893724,0.86356,2896.8,2896.3,0.99670548]
["bitfinex","ETHUSD",1646300893923,0.86356,2896.8,2896.5,0.01648177]
["bitfinex","ETHUSD",1646300895162,0.90303568,2896.7,2896.5,0.01648177]
["bitfinex","ETHUSD",1646300895367,1.16356,2896.8,2896.5,0.01648177]
["bitfinex","ETHUSD",1646300895566,0.86356,2896.8,2896.5,0.01648177]
["bitfinex","ETHUSD",1646300896370,1.19065432,2896.6,2896.5,0.01648177]
["bitfinex","ETHUSD",1646300897171,1.16356,2896.8,2896.5,0.01648177]
["bitfinex","ETHUSD",1646300897370,0.86356,2896.8,2896.5,0.01648177]
["bitfinex","ETHUSD",1646300898270,1.11216793,2896.6,2896.4,0.01508705]
["bitfinex","ETHUSD",1646300899915,1.16356,2896.8,2896.4,0.01508705]
["bitfinex","ETHUSD",1646300900314,0.86356,2896.8,2896.4,0.01508705]
["bitfinex","ETHUSD",1646300900922,0.25,2897.1,2896.4,0.01508705]
["bitfinex","ETHUSD",1646300900923,1.11343,2897.1,2896.4,0.01508705]
["bitfinex","ETHUSD",1646300901115,0.86343,2897.1,2896.6,1.17393428]
["bitfinex","ETHUSD",1646300901316,2.59075,2897.5,2896.6,1.47393428]
["bitfinex","ETHUSD",1646300902320,2.89075,2897.5,2896.6,2.33726148]
["bitfinex","ETHUSD",1646300902769,2.89075,2897.5,2896.7,1.73513921]
["bitfinex","ETHUSD",1646300902968,0.86333,2897.3,2897.1,0.90983086]
["bitfinex","ETHUSD",1646300903166,0.138152,2897.6,2897.2,2.29835401]
["bitfinex","ETHUSD",1646300903369,0.138152,2897.6,2897.3,1.43513921]
["bitfinex","ETHUSD",1646300903565,0.138152,2897.6,2897.3,1.73513921]
["bitfinex","ETHUSD",1646300903766,0.138152,2897.6,2897.3,0.3]
["bitfinex","ETHUSD",1646300904873,1.001422,2897.6,2897.3,0.3]
["bitfinex","ETHUSD",1646300905271,1.301422,2897.6,2897.3,0.3]
["bitfinex","ETHUSD",1646300905674,1.301422,2897.6,2897.1,0.3]
["bitfinex","ETHUSD",1646300905873,1.301422,2897.6,2897.2,1.43507796]
["bitfinex","ETHUSD",1646300906920,1.301422,2897.6,2897.1,1.47689924]
["bitfinex","ETHUSD",1646300908221,1.301422,2897.6,2896.8,0.3]
["bitfinex","ETHUSD",1646300908718,1.301422,2897.6,2897.3,0.01502336]
["bitfinex","ETHUSD",1646300909118,1.001422,2897.6,2897.3,0.01502336]
["bitfinex","ETHUSD",1646300909619,2.03409933,2897.6,2897.3,0.01502336]
["bitfinex","ETHUSD",1646300910163,1.001422,2897.6,2897.3,0.01502336]
["bitfinex","ETHUSD",1646300911264,1.301422,2897.6,2897.3,0.01502336]
["bitfinex","ETHUSD",1646300911462,1.16327,2897.6,2897.3,0.01502336]
["bitfinex","ETHUSD",1646300913165,0.86327,2897.6,2897.3,0.01502336]
["bitfinex","ETHUSD",1646300913365,0.86327,2897.6,2897.4,0.0147606]
["bitfinex","ETHUSD",1646300914018,1.16327,2897.6,2897.4,0.0147606]
["bitfinex","ETHUSD",1646300915017,1.16327,2897.6,2897.4,0.01383273]
["bitfinex","ETHUSD",1646300915222,1.15867252,2897.6,2897.4,0.01383273]
["bitfinex","ETHUSD",1646300917423,1.50297252,2897.6,2896.3,2.23897004]
["bitfinex","ETHUSD",1646300917667,1.50297252,2897.6,2896.4,1.43513915]
["bitfinex","ETHUSD",1646300917867,1.50297252,2897.6,2896.4,1.73513915]
["bitfinex","ETHUSD",1646300918071,1.50297252,2897.6,2896.5,1.43513915]
["bitfinex","ETHUSD",1646300918668,0.8635,2897.0,2896.5,2.67030242]
["bitfinex","ETHUSD",1646300918868,0.8635,2897.0,2896.6,1.43513915]
["bitfinex","ETHUSD",1646300919068,0.8635,2897.0,2896.4,0.3]
["bitfinex","ETHUSD",1646300919069,0.8635,2897.0,2896.5,1.43513915]
["bitfinex","ETHUSD",1646300919268,0.8635,2897.0,2896.6,1.43513915]
["bitfinex","ETHUSD",1646300919467,0.8635,2897.0,2896.3,0.31387004]
["bitfinex","ETHUSD",1646300919668,0.8635,2897.0,2896.4,1.43513059]
["bitfinex","ETHUSD",1646300920069,0.8635,2897.0,2896.5,1.43513059]
["bitfinex","ETHUSD",1646300920276,1.1635,2897.0,2896.5,1.73513059]
["bitfinex","ETHUSD",1646300920475,1.1635,2897.0,2896.6,1.43513059]
["bitfinex","ETHUSD",1646300920678,1.1635,2897.0,2896.5,0.3]
["bitfinex","ETHUSD",1646300920975,1.1635,2897.0,2896.3,0.0023734]
["bitfinex","ETHUSD",1646300921275,2.02707,2897.0,2896.3,1.44585287]
["bitfinex","ETHUSD",1646300921514,1.1635,2897.0,2896.4,1.43527041]
["bitfinex","ETHUSD",1646300922919,1.1635,2897.0,2896.3,0.3023734]
["bitfinex","ETHUSD",1646300923321,1.1635,2897.0,2896.3,0.0023734]
["bitfinex","ETHUSD",1646300923818,1.1635,2897.0,2896.2,1.0328268]
["bitfinex","ETHUSD",1646300923819,0.86365,2896.9,2896.2,1.0328268]
["bitfinex","ETHUSD",1646300924018,0.8636,2896.8,2896.3,1.43775033]
["bitfinex","ETHUSD",1646300924319,0.8636,2896.8,2896.7,0.01510575]
["bitfinex","ETHUSD",1646300924718,1.72719,2896.9,2896.7,0.01510575]
["bitfinex","ETHUSD",1646300924919,3.45454,2896.9,2896.7,0.01510575]
["bitfinex","ETHUSD",1646300925369,0.86364,2896.8,2896.7,0.01510575]
["bitfinex","ETHUSD",1646300926768,1.72719,2896.9,2896.7,0.01510575]
["bitfinex","ETHUSD",1646300929018,1.72719,2896.9,2896.7,0.01289994]
["bitfinex","ETHUSD",1646300930321,1.72719,2896.9,2896.8,1.43510669]
["bitfinex","ETHUSD",1646300930723,1.72719,2896.9,2896.7,0.31289994]
["bitfinex","ETHUSD",1646300931128,1.72719,2896.9,2896.7,0.01289994]
["bitfinex","ETHUSD",1646300933262,1.72719,2896.9,2896.8,1.01515766]
["bitfinex","ETHUSD",1646300933463,1.72719,2896.9,2896.8,2.46464143]
["bitfinex","ETHUSD",1646300933864,1.72719,2896.9,2896.8,1.02952213]
["bitfinex","ETHUSD",1646300934067,0.86359,2897.1,2896.8,1.02952213]
["bitfinex","ETHUSD",1646300934265,0.86359,2897.1,2896.8,1.32952213]
["bitfinex","ETHUSD",1646300934665,0.86359,2897.1,2896.8,0.31436447]
["bitfinex","ETHUSD",1646300934865,0.86359,2897.1,2896.8,0.01436447]
["bitfinex","ETHUSD",1646300935668,1.18486689,2897.0,2896.8,0.01436447]
["bitfinex","ETHUSD",1646300936926,1.16359,2897.1,2896.8,0.01436447]
["bitfinex","ETHUSD",1646300938123,2.14965702,2897.1,2896.8,0.01348231]
["bitfinex","ETHUSD",1646300938324,1.16359,2897.1,2896.8,0.01348231]
["bitfinex","ETHUSD",1646300938725,1.16359,2897.1,2896.9,0.01292689]
["bitfinex","ETHUSD",1646300940165,2.33869363,2897.1,2896.9,0.01292689]
["bitfinex","ETHUSD",1646300940372,2.33869363,2897.1,2896.7,0.01315681]
["bitfinex","ETHUSD",1646300941672,1.72733,2897.0,2896.7,0.01315681]
["bitfinex","ETHUSD",1646300941874,3.74651,2897.0,2896.7,0.01315681]
["bitfinex","ETHUSD",1646300942073,5.47386,2897.0,2896.7,0.01315681]
["bitfinex","ETHUSD",1646300942374,5.77386,2897.0,2896.7,0.01315681]
["bitfinex","ETHUSD",1646300943272,0.86366,2896.9,2896.7,0.01315681]
["bitfinex","ETHUSD",1646300944113,0.86366,2896.9,2896.8,0.01348719]
["bitfinex","ETHUSD",1646300945110,2.36366,2896.9,2896.3,0.00239361]
["bitfinex","ETHUSD",1646300945515,3.22731,2896.9,2896.3,0.00239361]
["bitfinex","ETHUSD",1646300946115,1.7274,2896.6,2896.2,1.43639719]
["bitfinex","ETHUSD",1646300946316,0.3,2896.5,2896.3,0.00239361]
["bitfinex","ETHUSD",1646300946517,0.86376,2896.4,2896.3,0.00239361]
["bitfinex","ETHUSD",1646300946923,4.36376,2896.4,2896.3,0.00239361]
["bitfinex","ETHUSD",1646300947118,16.15686,2896.4,2896.3,0.00239361]
["bitfinex","ETHUSD",1646300947419,16.15686,2896.4,2895.3,0.00096]
["bitfinex","ETHUSD",1646300947420,15.1943,2896.3,2895.3,0.00096]
["bitfinex","ETHUSD",1646300947680,15.1943,2896.3,2895.1,1.43682949]
["bitfinex","ETHUSD",1646300947681,2.89223,2896.0,2895.1,1.43682949]
["bitfinex","ETHUSD",1646300947865,3.5,2895.9,2895.2,0.00096]
["bitfinex","ETHUSD",1646300948065,1.72821,2895.8,2895.1,1.43586949]
["bitfinex","ETHUSD",1646300948466,1.72821,2895.8,2895.0,0.00958173]
["bitfinex","ETHUSD",1646300948665,0.86409,2895.4,2895.0,0.00958173]
["bitfinex","ETHUSD",1646300948866,2.02815,2895.3,2895.0,0.00958173]
["bitfinex","ETHUSD",1646300949871,0.86408,2895.2,2895.0,0.00958173]
["bitfinex","ETHUSD",1646300950170,1.07944058,2895.1,2895.0,0.00958173]
["bitfinex","ETHUSD",1646300951713,1.07944058,2895.1,2894.3,0.00096]
["bitfinex","ETHUSD",1646300951927,1.72826,2895.0,2894.3,0.00096]
["bitfinex","ETHUSD",1646300952518,1.72826,2895.0,2894.3,1.43697022]
["bitfinex","ETHUSD",1646300952718,0.19652633,2895.0,2894.9,0.00239482]
["bitfinex","ETHUSD",1646300953518,0.19652633,2895.0,2894.7,1.43601022]
["bitfinex","ETHUSD",1646300953717,0.19652633,2895.0,2894.8,0.0023949]
["bitfinex","ETHUSD",1646300954718,0.19652633,2895.0,2894.7,1.43601022]
["bitfinex","ETHUSD",1646300954918,0.19652633,2895.0,2894.8,0.00239494]
["bitfinex","ETHUSD",1646300955973,1.94355058,2895.1,2894.7,1.43601022]
["bitfinex","ETHUSD",1646300955974,0.86411,2895.1,2894.7,1.43601022]
["bitfinex","ETHUSD",1646300956170,1.2153,2895.3,2894.8,0.0023836]
["bitfinex","ETHUSD",1646300956171,0.86385,2895.3,2894.8,0.0023836]
["bitfinex","ETHUSD",1646300956370,0.86385,2895.3,2894.8,0.5003836]
["bitfinex","ETHUSD",1646300956569,0.86385,2895.3,2894.9,1.43601022]
["bitfinex","ETHUSD",1646300956970,0.86385,2895.3,2895.1,1.14639219]
["bitfinex","ETHUSD",1646300957179,8.24227261,2895.7,2895.2,1.93372934]
["bitfinex","ETHUSD",1646300957180,0.25,2895.7,2895.2,1.93372934]
["bitfinex","ETHUSD",1646300957372,0.86371,2895.9,2895.3,1.43572934]
["bitfinex","ETHUSD",1646300957570,0.86371,2895.9,2895.4,0.498]
["bitfinex","ETHUSD",1646300957771,0.86371,2895.9,2895.5,1.43572934]
["bitfinex","ETHUSD",1646300958071,0.86371,2895.9,2895.6,1.1433957]
["bitfinex","ETHUSD",1646300958271,0.86371,2895.9,2895.4,0.798]
["bitfinex","ETHUSD",1646300958470,0.86371,2895.9,2895.6,0.00238295]
["bitfinex","ETHUSD",1646300959311,0.86363,2896.2,2895.6,0.00238295]
["bitfinex","ETHUSD",1646300959512,4.87768,2896.4,2895.6,1.43659014]
["bitfinex","ETHUSD",1646300959715,4.87768,2896.4,2895.7,0.498]
["bitfinex","ETHUSD",1646300959916,2.93388,2896.4,2895.8,1.43552914]
["bitfinex","ETHUSD",1646300960119,1.72728,2896.4,2895.8,1.43552914]
["bitfinex","ETHUSD",1646300960318,1.72728,2896.4,2895.8,2.23352914]
["bitfinex","ETHUSD",1646300960518,1.72728,2896.4,2895.8,0.798]
["bitfinex","ETHUSD",1646300960917,1.72728,2896.4,2896.0,0.00238424]
["bitfinex","ETHUSD",1646300961320,0.86358,2896.5,2896.0,0.00238424]
["bitfinex","ETHUSD",1646300961518,0.86358,2896.5,2896.2,1.10081242]
["bitfinex","ETHUSD",1646300961718,0.86358,2896.5,2896.2,1.40081242]
["bitfinex","ETHUSD",1646300962117,0.86358,2896.5,2896.2,0.3]
["bitfinex","ETHUSD",1646300962323,0.86358,2896.5,2896.1,0.00238412]
["bitfinex","ETHUSD",1646300962967,1.16358,2896.5,2896.1,0.00238412]
["bitfinex","ETHUSD",1646300963167,1.23725311,2896.3,2895.9,0.3]
["bitfinex","ETHUSD",1646300963465,2.96492311,2896.3,2896.2,0.00238408]
["bitfinex","ETHUSD",1646300964265,1.72767,2896.3,2896.0,0.02753095]
["bitfinex","ETHUSD",1646300964464,1.72767,2896.3,2896.1,0.00238384]
["bitfinex","ETHUSD",1646300965468,1.72767,2896.3,2896.0,0.02753095]
["bitfinex","ETHUSD",1646300965870,1.72767,2896.3,2896.1,0.00238388]
["bitfinex","ETHUSD",1646300966271,1.22448703,2896.2,2896.1,0.00238388]
["bitfinex","ETHUSD",1646300966716,1.22448703,2896.2,2896.0,0.02753095]
["bitfinex","ETHUSD",1646300966914,2.08827703,2896.2,2896.0,0.02991488]
["bitfinex","ETHUSD",1646300967420,2.38827703,2896.2,2896.0,0.02991488]
["bitfinex","ETHUSD",1646300967614,1.16379,2896.2,2896.0,0.02991488]
["bitfinex","ETHUSD",1646300967816,1.16379,2896.2,2896.0,0.02753095]
["bitfinex","ETHUSD",1646300968215,1.11379,2896.2,2896.0,0.02991496]
["bitfinex","ETHUSD",1646300968414,1.11379,2896.2,2896.0,0.01599516]
["bitfinex","ETHUSD",1646300969015,1.11379,2896.2,2896.0,0.01361115]
["bitfinex","ETHUSD",1646300969315,2.15251072,2896.2,2896.0,0.01599516]
["bitfinex","ETHUSD",1646300970368,2.15251072,2896.2,2896.0,0.01361115]
["bitfinex","ETHUSD",1646300970568,2.15251072,2896.2,2896.0,0.01599516]
["bitfinex","ETHUSD",1646300970768,3.5,2896.1,2896.0,0.01599516]
["bitfinex","ETHUSD",1646300970974,3.5,2896.1,2896.0,0.00238401]
["bitfinex","ETHUSD",1646300971170,5.6767,2896.1,2896.0,0.00238401]
["bitfinex","ETHUSD",1646300971469,0.3443,2895.9,2894.7,0.00096]
["bitfinex","ETHUSD",1646300971666,1.20835,2895.8,2894.7,0.00096]
["bitfinex","ETHUSD",1646300971867,1.23596309,2895.3,2895.1,0.00953885]
["bitfinex","ETHUSD",1646300972068,1.1488,2895.7,2895.1,0.00953885]
["bitfinex","ETHUSD",1646300972670,0.86405,2895.4,2894.6,0.00096]
["bitfinex","ETHUSD",1646300972868,0.86405,2895.4,2894.5,0.1726]
["bitfinex","ETHUSD",1646300973067,0.86405,2895.4,2894.6,1.43583974]
["bitfinex","ETHUSD",1646300973267,1.19243223,2895.2,2894.6,2.61094317]
["bitfinex","ETHUSD",1646300973467,1.19243223,2895.2,2894.7,1.43583974]
["bitfinex","ETHUSD",1646300973925,1.19243223,2895.2,2894.8,1.43583974]
["bitfinex","ETHUSD",1646300974127,1.19243223,2895.2,2894.5,0.1726]
["bitfinex","ETHUSD",1646300974128,0.86404,2895.1,2894.9,1.43583974]
["bitfinex","ETHUSD",1646300974327,0.86404,2895.1,2894.5,0.1726]
["bitfinex","ETHUSD",1646300974527,0.86404,2895.1,2894.6,1.43587456]
["bitfinex","ETHUSD",1646300974730,0.86404,2895.1,2894.6,1.73587456]
["bitfinex","ETHUSD",1646300974930,0.86404,2895.1,2894.7,1.43587456]
["bitfinex","ETHUSD",1646300975131,0.86404,2895.1,2894.5,0.17356]
["bitfinex","ETHUSD",1646300975333,0.86404,2895.1,2894.7,0.00289021]
["bitfinex","ETHUSD",1646300976332,1.72823,2895.1,2894.5,0.4726]
["bitfinex","ETHUSD",1646300976532,1.72823,2895.1,2894.8,0.00289016]
["bitfinex","ETHUSD",1646300980277,1.72852,2894.9,2894.7,0.29227017]
["bitfinex","ETHUSD",1646300981274,1.72852,2894.9,2894.7,0.2948714]
["bitfinex","ETHUSD",1646300982311,1.72852,2894.9,2894.7,0.29227017]
["bitfinex","ETHUSD",1646300982746,2.02852,2894.9,2894.7,0.2948714]
["bitfinex","ETHUSD",1646300983546,2.02852,2894.9,2894.8,0.0123667]
["bitfinex","ETHUSD",1646300983547,7.25725,2894.9,2894.8,0.0123667]
["bitfinex","ETHUSD",1646300983714,8.25725,2894.9,2894.8,0.0123667]
["bitfinex","ETHUSD",1646300984321,3.6,2894.8,2894.7,0.29462519]
["bitfinex","ETHUSD",1646300984517,7.1,2894.8,2894.7,0.29462519]
["bitfinex","ETHUSD",1646300984727,7.1,2894.8,2894.7,0.29227017]
["bitfinex","ETHUSD",1646300984927,7.1,2894.8,2894.7,0.00235498]
["bitfinex","ETHUSD",1646300985186,7.1,2894.8,2894.3,0.00942133]
["bitfinex","ETHUSD",1646300985187,0.86453,2894.5,2894.3,0.00942133]
["bitfinex","ETHUSD",1646300985384,4.3,2894.4,2893.5,0.00096]
["bitfinex","ETHUSD",1646300985587,1.72921,2894.3,2893.7,0.00096]
["bitfinex","ETHUSD",1646300985784,1.72921,2894.3,2893.0,1.43638321]
["bitfinex","ETHUSD",1646300985785,2.37351,2894.3,2893.0,1.43734321]
["bitfinex","ETHUSD",1646300985985,2.37351,2894.3,2893.1,0.00096]
["bitfinex","ETHUSD",1646300986459,0.88947434,2893.7,2893.1,0.00096]
["bitfinex","ETHUSD",1646300986580,1.75401434,2893.7,2893.0,1.73638321]
["bitfinex","ETHUSD",1646300986800,1.75401434,2893.7,2893.1,1.43638321]
["bitfinex","ETHUSD",1646300987205,0.86454,2893.7,2893.1,1.43638321]
["bitfinex","ETHUSD",1646300988000,14.05,2893.6,2893.1,1.43638321]
["bitfinex","ETHUSD",1646300988185,14.05,2893.6,2893.0,1.11709567]
["bitfinex","ETHUSD",1646300988186,3.5,2893.6,2893.0,1.11709567]
["bitfinex","ETHUSD",1646300988478,0.86471,2893.3,2892.4,0.00096]
["bitfinex","ETHUSD",1646300988681,1.16471,2893.3,2892.2,1.43762968]
["bitfinex","ETHUSD",1646300988918,1.16471,2893.3,2892.3,0.00096]
["bitfinex","ETHUSD",1646300989319,1.50901,2893.3,2892.3,0.00096]
["bitfinex","ETHUSD",1646300989520,0.86957798,2893.0,2892.3,0.00096]
["bitfinex","ETHUSD",1646300989718,0.86957798,2893.0,2892.3,1.43666968]
["bitfinex","ETHUSD",1646300990025,0.86957798,2893.0,2892.4,1.43666968]
["bitfinex","ETHUSD",1646300990026,0.86481,2892.9,2892.4,1.43666968]
["bitfinex","ETHUSD",1646300990220,0.86481,2892.9,2892.5,1.43666968]
["bitfinex","ETHUSD",1646300990448,1.16481,2892.9,2891.9,0.00096]
["bitfinex","ETHUSD",1646300990626,3.5,2892.8,2892.0,0.98144944]
["bitfinex","ETHUSD",1646300990824,1.16481,2892.9,2892.1,1.43687751]
["bitfinex","ETHUSD",1646300991021,1.16481,2892.9,2892.6,0.00285755]
["bitfinex","ETHUSD",1646300991291,0.86481,2892.9,2892.6,0.00285755]
["bitfinex","ETHUSD",1646300991819,0.86481,2892.9,2892.3,0.00096]
["bitfinex","ETHUSD",1646300992021,0.86481,2892.9,2892.2,0.3]
["bitfinex","ETHUSD",1646300992225,0.86481,2892.9,2892.6,0.0028575]
["bitfinex","ETHUSD",1646300993068,0.86481,2892.9,2892.4,1.43687751]
["bitfinex","ETHUSD",1646300993277,0.86481,2892.9,2892.6,0.0028575]
["bitfinex","ETHUSD",1646300994278,0.86481,2892.9,2892.4,0.00096]
["bitfinex","ETHUSD",1646300994487,1.16481,2892.9,2892.3,0.3]
["bitfinex","ETHUSD",1646300994676,1.16481,2892.9,2892.1,0.30096]
["bitfinex","ETHUSD",1646300994895,1.16481,2892.9,2892.2,1.43692459]
["bitfinex","ETHUSD",1646300995176,1.16481,2892.9,2892.1,0.00096]
["bitfinex","ETHUSD",1646300995378,1.16481,2892.9,2892.0,1.28144944]
["bitfinex","ETHUSD",1646300995576,0.95924789,2892.8,2892.0,1.28144944]
["bitfinex","ETHUSD",1646300995776,0.86483,2892.7,2892.4,0.00252993]
["bitfinex","ETHUSD",1646300996176,2.59447,2892.7,2892.4,0.00252993]
["bitfinex","ETHUSD",1646300996623,2.59447,2892.7,2892.1,0.00096]
["bitfinex","ETHUSD",1646300996825,2.59447,2892.7,2892.0,0.3]
["bitfinex","ETHUSD",1646300997026,2.59447,2892.7,2892.4,0.00252993]
["bitfinex","ETHUSD",1646300997725,1.06165541,2892.7,2892.4,0.00252993]
["bitfinex","ETHUSD",1646300997925,1.06165541,2892.7,2892.5,1.0828801]
["bitfinex","ETHUSD",1646300998127,1.06165541,2892.7,2892.0,0.30096]
["bitfinex","ETHUSD",1646300998426,1.06165541,2892.7,2892.4,0.00252993]
["bitfinex","ETHUSD",1646300999228,1.06165541,2892.7,2892.2,0.00096]
["bitfinex","ETHUSD",1646300999426,1.06165541,2892.7,2892.0,0.97485843]
["bitfinex","ETHUSD",1646300999427,1.06165541,2892.7,2892.4,0.00248311]
["bitfinex","ETHUSD",1646301000283,1.06165541,2892.7,2891.6,0.00096]
["bitfinex","ETHUSD",1646301000284,0.86502,2892.3,2891.6,0.00096]
["bitfinex","ETHUSD",1646301000488,0.86503,2892.2,2891.6,0.00096]
["bitfinex","ETHUSD",1646301000692,0.86503,2892.2,2892.0,0.00993393]
["bitfinex","ETHUSD",1646301000884,2.06932808,2892.2,2892.0,0.00993393]
["bitfinex","ETHUSD",1646301001096,3.5,2892.1,2892.0,0.00993393]
["bitfinex","ETHUSD",1646301001289,14.05,2892.1,2892.0,3.393e-05]
["bitfinex","ETHUSD",1646301001499,14.05,2892.1,2890.7,0.00096]
["bitfinex","ETHUSD",1646301001500,1.20965,2891.9,2890.7,0.00096]
["bitfinex","ETHUSD",1646301002082,1.20965,2891.9,2890.3,2.29992875]
["bitfinex","ETHUSD",1646301002083,0.3443,2891.7,2890.4,1.43761668]
["bitfinex","ETHUSD",1646301002296,0.3443,2891.7,2890.7,0.00096]
["bitfinex","ETHUSD",1646301002483,7.18432,2891.8,2890.5,0.00096]
["bitfinex","ETHUSD",1646301002484,9.41118522,2891.8,2890.5,0.00096]
["bitfinex","ETHUSD",1646301002684,9.90918522,2891.8,2890.5,0.00096]
["bitfinex","ETHUSD",1646301002890,10.55,2891.5,2890.5,0.00096]
["bitfinex","ETHUSD",1646301003111,10.55,2891.3,2890.5,0.00096]
["bitfinex","ETHUSD",1646301003322,10.55,2891.1,2890.3,0.00096]
["bitfinex","ETHUSD",1646301003483,1.14394755,2890.9,2890.2,1.18988821]
["bitfinex","ETHUSD",1646301003719,3.5,2891.0,2890.3,0.00096]
["bitfinex","ETHUSD",1646301003949,10.55,2891.0,2889.5,0.00096]
["bitfinex","ETHUSD",1646301004137,1.73108,2890.9,2889.5,1.4390107]
["bitfinex","ETHUSD",1646301004329,0.86555,2890.7,2889.6,0.00096]
["bitfinex","ETHUSD",1646301004738,0.86553,2890.7,2889.6,0.00096]
["bitfinex","ETHUSD",1646301004937,0.86553,2890.7,2889.6,1.4390107]
["bitfinex","ETHUSD",1646301005131,0.86553,2890.7,2889.7,0.00096]
["bitfinex","ETHUSD",1646301005931,0.86551,2890.4,2889.7,0.00096]
["bitfinex","ETHUSD",1646301006342,1.73108,2890.9,2889.7,0.00096]
["bitfinex","ETHUSD",1646301006343,0.86532,2891.0,2889.7,0.8663258]
["bitfinex","ETHUSD",1646301006545,1.22718836,2891.1,2890.1,0.00282267]
["bitfinex","ETHUSD",1646301007145,1.73058,2891.0,2890.1,0.00282267]
["bitfinex","ETHUSD",1646301007337,1.73058,2891.0,2890.3,0.8652216]
["bitfinex","ETHUSD",1646301007533,1.73058,2891.0,2890.2,0.00096]
["bitfinex","ETHUSD",1646301007776,1.73058,2891.0,2890.4,0.00282233]
["bitfinex","ETHUSD",1646301008170,2.03058,2891.0,2890.4,0.00282233]
["bitfinex","ETHUSD",1646301008577,1.17320906,2890.9,2890.4,0.00282233]
["bitfinex","ETHUSD",1646301008777,1.17320906,2890.9,2890.1,1.46432855]
["bitfinex","ETHUSD",1646301008976,2.03058,2891.0,2890.6,0.00282218]
["bitfinex","ETHUSD",1646301009181,2.89592,2891.0,2890.6,0.00282218]
["bitfinex","ETHUSD",1646301009878,1.73086,2890.8,2890.3,0.00096]
["bitfinex","ETHUSD",1646301010084,1.73086,2890.8,2890.2,1.43795229]
["bitfinex","ETHUSD",1646301010278,1.73086,2890.8,2890.7,0.00282209]
["bitfinex","ETHUSD",1646301011179,1.73086,2890.8,2890.3,0.00096]
["bitfinex","ETHUSD",1646301011431,1.73086,2890.8,2890.6,0.00282214]
["bitfinex","ETHUSD",1646301012330,1.73086,2890.8,2890.7,1.16594367]
["bitfinex","ETHUSD",1646301012530,1.73086,2890.8,2890.6,0.00282218]
["bitfinex","ETHUSD",1646301012938,0.86528,2890.8,2890.6,0.00282218]
["bitfinex","ETHUSD",1646301013538,0.86528,2890.8,2890.4,1.43802701]
["bitfinex","ETHUSD",1646301013747,0.86528,2890.8,2890.6,0.00282218]
["bitfinex","ETHUSD",1646301014441,1.73065,2890.8,2890.6,0.00282218]
["bitfinex","ETHUSD",1646301014639,1.73065,2890.8,2890.6,0.30282218]
["bitfinex","ETHUSD",1646301014838,1.73065,2890.8,2890.3,0.00096]
["bitfinex","ETHUSD",1646301015053,1.73065,2890.8,2890.6,0.00251174]
["bitfinex","ETHUSD",1646301015285,0.86528,2890.8,2890.6,0.00251174]
["bitfinex","ETHUSD",1646301015688,1.73058,2891.0,2890.8,2.30059875]
["bitfinex","ETHUSD",1646301015886,0.86513,2891.1,2890.8,2.30059875]
["bitfinex","ETHUSD",1646301016095,0.86513,2891.1,2890.8,2.60059875]
["bitfinex","ETHUSD",1646301016286,0.86513,2891.1,2890.9,1.05393013]
["bitfinex","ETHUSD",1646301016686,0.86513,2891.1,2890.8,2.60059875]
["bitfinex","ETHUSD",1646301017090,1.16513,2891.1,2890.8,2.60059875]
["bitfinex","ETHUSD",1646301017288,0.86513,2891.1,2890.8,2.60059875]
["bitfinex","ETHUSD",1646301017490,0.86513,2891.1,2890.8,2.60311028]
["bitfinex","ETHUSD",1646301017889,0.8653,2891.1,2890.8,2.60311028]
["bitfinex","ETHUSD",1646301018287,1.73054,2891.5,2890.8,2.60059875]
["bitfinex","ETHUSD",1646301018687,1.73054,2891.5,2890.8,2.60286727]
["bitfinex","ETHUSD",1646301019126,0.86513,2891.1,2890.8,3.49064995]
["bitfinex","ETHUSD",1646301019327,0.86513,2891.1,2890.8,2.60286727]
["bitfinex","ETHUSD",1646301019527,1.73044,2891.1,2890.8,2.60059875]
["bitfinex","ETHUSD",1646301019731,2.03044,2891.1,2890.8,2.60059875]
["bitfinex","ETHUSD",1646301019927,2.03044,2891.1,2890.8,2.60286727]
["bitfinex","ETHUSD",1646301020732,2.03044,2891.1,2890.8,2.60059875]
["bitfinex","ETHUSD",1646301021133,1.16513,2891.1,2890.8,2.60059875]
["bitfinex","ETHUSD",1646301021438,1.16513,2891.1,2890.9,1.43799207]
["bitfinex","ETHUSD",1646301021745,0.86513,2891.1,2890.9,1.43799207]
["bitfinex","ETHUSD",1646301022131,0.86513,2891.1,2891.0,1.04776785]
["bitfinex","ETHUSD",1646301022337,0.86503,2891.4,2891.0,6.48375992]
["bitfinex","ETHUSD",1646301022674,6.00895,2892.1,2891.1,1.73799207]
["bitfinex","ETHUSD",1646301022871,6.00895,2892.1,2891.2,5.43599207]
["bitfinex","ETHUSD",1646301023094,6.00895,2892.1,2891.3,1.43799207]
["bitfinex","ETHUSD",1646301023281,2.90965,2892.1,2891.4,0.498]
["bitfinex","ETHUSD",1646301023476,2.90965,2892.1,2891.5,1.43799207]
["bitfinex","ETHUSD",1646301023674,1.72985,2892.1,2891.5,1.7402974]
["bitfinex","ETHUSD",1646301023876,1.72985,2892.1,2891.5,0.30230533]
["bitfinex","ETHUSD",1646301024073,1.72985,2892.1,2891.6,1.43766295]
["bitfinex","ETHUSD",1646301024281,1.72993,2892.0,2891.7,3.998]
["bitfinex","ETHUSD",1646301024476,0.86492,2892.1,2891.8,0.498]
["bitfinex","ETHUSD",1646301024702,0.86492,2892.1,2891.9,1.06993678]
["bitfinex","ETHUSD",1646301025073,0.86492,2892.1,2891.9,4.56993678]
["bitfinex","ETHUSD",1646301025275,0.86492,2892.1,2892.0,3.5]
["bitfinex","ETHUSD",1646301025477,1.16492,2892.1,2892.0,1.93554774]
["bitfinex","ETHUSD",1646301025674,1.16492,2892.1,2892.0,0.798]
["bitfinex","ETHUSD",1646301028340,1.16492,2892.1,2892.0,2.23562659]
["bitfinex","ETHUSD",1646301032404,0.86475,2892.4,2892.0,5.73562659]
["bitfinex","ETHUSD",1646301032581,0.86475,2892.4,2892.1,1.43762659]
["bitfinex","ETHUSD",1646301032784,2.59466,2892.8,2892.2,3.8]
["bitfinex","ETHUSD",1646301032979,0.25,2893.0,2892.3,1.93562659]
["bitfinex","ETHUSD",1646301033181,1.72919,2893.2,2892.4,1.43762659]
["bitfinex","ETHUSD",1646301033182,1.73273372,2893.2,2892.4,1.43762659]
["bitfinex","ETHUSD",1646301033377,0.86463,2892.9,2892.4,1.93562659]
["bitfinex","ETHUSD",1646301033593,0.86463,2892.9,2892.5,1.43762659]
["bitfinex","ETHUSD",1646301034021,0.86463,2892.9,2892.3,0.3]
["bitfinex","ETHUSD",1646301034022,26.775116,2892.7,2892.3,0.3]
["bitfinex","ETHUSD",1646301034221,26.775116,2892.7,2891.8,5.6884]
["bitfinex","ETHUSD",1646301034222,28.504896,2892.7,2892.2,0.00096]
["bitfinex","ETHUSD",1646301034429,0.86502,2892.5,2892.0,1.43759248]
["bitfinex","ETHUSD",1646301034626,0.86502,2892.5,2891.9,0.00230079]
["bitfinex","ETHUSD",1646301035350,0.86502,2892.5,2891.8,1.43769327]
["bitfinex","ETHUSD",1646301035525,0.86502,2892.5,2891.9,1.43999406]
["bitfinex","ETHUSD",1646301035526,1.13845581,2892.0,2891.9,1.43999406]
["bitfinex","ETHUSD",1646301035729,0.3,2892.1,2891.9,1.43999406]
["bitfinex","ETHUSD",1646301035925,0.3,2892.1,2891.9,0.00230079]
["bitfinex","ETHUSD",1646301036127,1.16499,2892.1,2891.9,0.00230079]
["bitfinex","ETHUSD",1646301036326,1.16499,2892.1,2891.6,0.00096]
["bitfinex","ETHUSD",1646301036627,1.16499,2892.1,2891.9,0.0022919]
["bitfinex","ETHUSD",1646301036827,0.93194781,2892.0,2891.9,0.0022919]
["bitfinex","ETHUSD",1646301037686,1.16499,2892.1,2891.6,0.00096]
["bitfinex","ETHUSD",1646301037869,1.16499,2892.1,2891.8,0.00229194]
["bitfinex","ETHUSD",1646301038999,0.9603594,2892.0,2891.5,1.43777472]
["bitfinex","ETHUSD",1646301039175,1.16499,2892.1,2891.8,0.0011523]
["bitfinex","ETHUSD",1646301039977,1.16499,2892.1,2891.5,1.43777472]
["bitfinex","ETHUSD",1646301040181,1.73023,2892.0,2891.2,0.00096]
["bitfinex","ETHUSD",1646301040377,5.19122,2892.0,2891.2,0.00096]
["bitfinex","ETHUSD",1646301040586,0.86531,2891.7,2890.9,1.43906962]
["bitfinex","ETHUSD",1646301040792,0.86533,2891.5,2890.9,1.43906962]
["bitfinex","ETHUSD",1646301040980,0.86533,2891.5,2890.9,1.43810962]
["bitfinex","ETHUSD",1646301041615,0.98564044,2891.4,2890.8,2.30059875]
["bitfinex","ETHUSD",1646301041847,2.71627044,2891.4,2890.9,1.43822779]
["bitfinex","ETHUSD",1646301042015,2.59598,2891.3,2890.9,1.43822779]
["bitfinex","ETHUSD",1646301042216,0.86531,2891.2,2890.9,1.43822779]
["bitfinex","ETHUSD",1646301042623,0.86531,2891.2,2890.8,2.30059875]
["bitfinex","ETHUSD",1646301043923,1.73063,2891.2,2890.9,0.0028077]
["bitfinex","ETHUSD",1646301044925,1.73063,2891.2,2890.8,2.30059875]
["bitfinex","ETHUSD",1646301045208,1.73063,2891.2,2890.9,0.00221062]
["bitfinex","ETHUSD",1646301046013,4.43063,2891.2,2890.8,2.30059875]
["bitfinex","ETHUSD",1646301046212,10.55,2891.1,2890.8,2.30059875]
["bitfinex","ETHUSD",1646301046413,2.03063,2891.2,2890.8,2.30059875]
["bitfinex","ETHUSD",1646301046619,1.73063,2891.2,2890.8,2.30059875]
["bitfinex","ETHUSD",1646301046814,10.55,2891.1,2890.8,2.30059875]
["bitfinex","ETHUSD",1646301048024,12.28106,2891.0,2890.8,0.38782202]
["bitfinex","ETHUSD",1646301048229,0.86563,2890.7,2889.9,0.00096]
["bitfinex","ETHUSD",1646301048416,0.86564,2890.4,2889.7,1.43944138]
["bitfinex","ETHUSD",1646301048618,2.59691,2890.4,2889.8,1.43848138]
["bitfinex","ETHUSD",1646301048818,2.59691,2890.4,2889.9,1.43848138]
["bitfinex","ETHUSD",1646301049027,2.89691,2890.4,2889.5,0.00096]
["bitfinex","ETHUSD",1646301049243,0.86564,2890.3,2889.5,4.93945906]
["bitfinex","ETHUSD",1646301049427,0.86564,2890.3,2889.6,1.43849906]
["bitfinex","ETHUSD",1646301049662,1.73128,2890.3,2889.6,1.43849906]
["bitfinex","ETHUSD",1646301049824,2.03128,2890.3,2889.6,1.73849906]
["bitfinex","ETHUSD",1646301050124,1.73128,2890.3,2889.8,0.00279771]
["bitfinex","ETHUSD",1646301050333,2.03128,2890.3,2889.8,0.00279771]
["bitfinex","ETHUSD",1646301050529,2.03128,2890.3,2889.8,1.44129677]
["bitfinex","ETHUSD",1646301051030,2.03128,2890.3,2889.8,1.43849906]
["bitfinex","ETHUSD",1646301051228,2.03128,2890.3,2889.9,0.00279756]
["bitfinex","ETHUSD",1646301052028,2.03128,2890.3,2889.8,1.43849906]
["bitfinex","ETHUSD",1646301053377,1.73128,2890.3,2889.8,1.43849906]
["bitfinex","ETHUSD",1646301053575,2.03128,2890.3,2889.8,1.43849906]
["bitfinex","ETHUSD",1646301053974,1.73128,2890.3,2889.8,1.43849906]
["bitfinex","ETHUSD",1646301054176,2.03128,2890.3,2889.8,1.43849906]
["bitfinex","ETHUSD",1646301054583,1.2703698,2890.3,2889.8,1.43849906]
["bitfinex","ETHUSD",1646301054876,1.5703698,2890.3,2889.8,1.43849906]
["bitfinex","ETHUSD",1646301055177,1.2703698,2890.3,2889.8,1.43849906]
["bitfinex","ETHUSD",1646301056434,1.2703698,2890.3,2889.6,0.00096]
["bitfinex","ETHUSD",1646301056435,15.3203698,2890.3,2889.6,0.00096]
["bitfinex","ETHUSD",1646301056634,15.3203698,2890.3,2889.5,0.00298825]
["bitfinex","ETHUSD",1646301056635,0.3,2890.0,2889.5,0.00298825]
["bitfinex","ETHUSD",1646301056832,0.86585,2889.9,2889.0,0.00096]
["bitfinex","ETHUSD",1646301057050,0.86585,2889.9,2888.5,1.78312576]
["bitfinex","ETHUSD",1646301057230,0.86585,2889.9,2889.8,0.00248292]
["bitfinex","ETHUSD",1646301057436,0.97752781,2889.8,2889.4,0.00993319]
["bitfinex","ETHUSD",1646301058038,0.97752781,2889.8,2888.6,0.00096]
["bitfinex","ETHUSD",1646301058239,0.86586,2889.7,2888.6,0.00096]
["bitfinex","ETHUSD",1646301058435,0.86586,2889.5,2888.6,1.43974562]
["bitfinex","ETHUSD",1646301058643,0.86586,2889.7,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301059935,2.5976,2889.6,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301060190,1.7317,2889.7,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301060191,1.16584,2889.7,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301060592,1.16584,2889.7,2889.5,0.96885314]
["bitfinex","ETHUSD",1646301061295,1.16584,2889.7,2889.6,1.43853317]
["bitfinex","ETHUSD",1646301061494,5.3832,2890.2,2889.6,1.43853317]
["bitfinex","ETHUSD",1646301061495,2.0675,2890.2,2889.6,1.43853317]
["bitfinex","ETHUSD",1646301061693,0.00108836,2890.3,2889.9,1.08900658]
["bitfinex","ETHUSD",1646301061894,0.00108836,2890.3,2889.7,0.00096]
["bitfinex","ETHUSD",1646301062099,0.00108836,2890.3,2889.6,1.43850459]
["bitfinex","ETHUSD",1646301062692,0.00108836,2890.3,2889.6,1.78280459]
["bitfinex","ETHUSD",1646301062897,3.89813,2890.7,2889.7,1.43850459]
["bitfinex","ETHUSD",1646301063092,3.89813,2890.7,2889.7,2.23650459]
["bitfinex","ETHUSD",1646301063294,3.0327,2890.7,2889.8,1.78376459]
["bitfinex","ETHUSD",1646301063506,3.0327,2890.7,2890.3,0.88201821]
["bitfinex","ETHUSD",1646301063708,3.9788,2890.9,2890.3,1.18201821]
["bitfinex","ETHUSD",1646301063709,1.1571,2890.9,2890.3,1.18201821]
["bitfinex","ETHUSD",1646301063934,1.73085,2891.0,2890.3,0.3]
["bitfinex","ETHUSD",1646301064129,0.86538,2890.9,2890.3,0.3]
["bitfinex","ETHUSD",1646301064331,0.86538,2890.9,2890.0,0.00096]
["bitfinex","ETHUSD",1646301064932,0.86538,2890.9,2890.1,0.93114539]
["bitfinex","ETHUSD",1646301065131,0.86538,2890.9,2890.0,0.00096]
["bitfinex","ETHUSD",1646301065636,4.36538,2890.9,2890.0,0.00096]
["bitfinex","ETHUSD",1646301066037,4.36538,2890.9,2889.7,0.0037446]
["bitfinex","ETHUSD",1646301066038,1.23391974,2890.3,2889.7,0.0037446]
["bitfinex","ETHUSD",1646301066236,1.16568,2890.2,2889.7,0.0037446]
["bitfinex","ETHUSD",1646301066453,1.16568,2890.2,2889.7,0.0027846]
["bitfinex","ETHUSD",1646301066636,1.16568,2890.2,2889.5,0.96885314]
["bitfinex","ETHUSD",1646301066838,1.16568,2890.2,2889.7,0.0024783]
["bitfinex","ETHUSD",1646301067238,0.86568,2890.2,2889.7,0.0024783]
["bitfinex","ETHUSD",1646301067683,0.86568,2890.2,2889.5,0.96885314]
["bitfinex","ETHUSD",1646301068087,0.86568,2890.2,2889.7,0.0024783]
["bitfinex","ETHUSD",1646301068480,2.3759365,2890.2,2889.7,0.0024783]
["bitfinex","ETHUSD",1646301068877,2.3759365,2890.2,2889.6,0.3]
["bitfinex","ETHUSD",1646301069078,2.3759365,2890.2,2889.5,0.96885314]
["bitfinex","ETHUSD",1646301069277,2.3759365,2890.2,2889.7,0.0024783]
["bitfinex","ETHUSD",1646301070188,2.3759365,2890.2,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301070385,3.5,2890.1,2889.7,0.00223548]
["bitfinex","ETHUSD",1646301070592,2.3759365,2890.2,2889.7,0.00223548]
["bitfinex","ETHUSD",1646301071432,2.3759365,2890.2,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301071627,3.5,2890.1,2889.7,0.00223548]
["bitfinex","ETHUSD",1646301071825,1.0,2890.1,2889.7,0.00223548]
["bitfinex","ETHUSD",1646301072225,4.2416865,2890.2,2889.7,0.00223548]
["bitfinex","ETHUSD",1646301072432,3.5,2890.1,2889.7,0.00223548]
["bitfinex","ETHUSD",1646301072623,4.2416865,2890.2,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301072824,4.2416865,2890.2,2889.7,0.00223548]
["bitfinex","ETHUSD",1646301073728,4.2416865,2890.2,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301074128,4.2416865,2890.2,2889.7,0.00228721]
["bitfinex","ETHUSD",1646301074925,4.2416865,2890.2,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301075173,3.3759365,2890.2,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301075379,3.3759365,2890.2,2889.7,0.00228721]
["bitfinex","ETHUSD",1646301075577,2.3759365,2890.2,2889.7,0.00228721]
["bitfinex","ETHUSD",1646301075778,3.3759365,2890.2,2889.7,0.00228721]
["bitfinex","ETHUSD",1646301075985,2.3759365,2890.2,2889.7,0.00228721]
["bitfinex","ETHUSD",1646301076185,3.3759365,2890.2,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301076376,2.3759365,2890.2,2889.7,0.00228721]
["bitfinex","ETHUSD",1646301076583,3.3759365,2890.2,2889.7,0.00228721]
["bitfinex","ETHUSD",1646301076781,2.3759365,2890.2,2889.7,0.00228721]
["bitfinex","ETHUSD",1646301076977,3.3759365,2890.2,2889.7,0.00228721]
["bitfinex","ETHUSD",1646301077378,3.3759365,2890.2,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301077577,3.3759365,2890.2,2889.7,0.00226998]
["bitfinex","ETHUSD",1646301078180,2.3759365,2890.2,2889.7,0.00226998]
["bitfinex","ETHUSD",1646301078479,13.9259365,2890.2,2889.7,0.00226998]
["bitfinex","ETHUSD",1646301078683,13.9259365,2890.2,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301078684,0.00100309,2889.7,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301079928,0.86694309,2889.7,2889.5,0.67112328]
["bitfinex","ETHUSD",1646301080336,1.16694309,2889.7,2889.5,0.67112328]
["bitfinex","ETHUSD",1646301081036,1.16694309,2889.7,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301081235,1.16694309,2889.7,2889.5,0.67113283]
["bitfinex","ETHUSD",1646301082238,1.16694309,2889.7,2889.5,0.66885314]
["bitfinex","ETHUSD",1646301082457,1.16694309,2889.7,2889.5,0.67113283]
["bitfinex","ETHUSD",1646301082678,0.00100309,2889.7,2889.6,4.93866584]
["bitfinex","ETHUSD",1646301082882,0.00100309,2889.7,2889.6,5.43666584]
["bitfinex","ETHUSD",1646301083079,0.00100309,2889.7,2889.6,6.50786584]
["bitfinex","ETHUSD",1646301083080,3.09e-06,2889.7,2889.6,6.50786584]
["bitfinex","ETHUSD",1646301083282,3.09e-06,2889.7,2889.6,6.85216584]
["bitfinex","ETHUSD",1646301083886,0.25,2890.6,2889.7,0.3443]
["bitfinex","ETHUSD",1646301084082,0.00354263,2891.7,2890.2,3.0]
["bitfinex","ETHUSD",1646301084283,0.00354263,2891.7,2890.3,5.78096584]
["bitfinex","ETHUSD",1646301084486,0.00354263,2891.7,2891.3,0.5939]
["bitfinex","ETHUSD",1646301084684,7.18665132,2892.3,2891.3,1.7707]
["bitfinex","ETHUSD",1646301084685,0.86511,2892.0,2891.3,1.7707]
["bitfinex","ETHUSD",1646301084882,0.86511,2892.0,2891.3,1.4084]
["bitfinex","ETHUSD",1646301085090,0.00327203,2891.7,2891.3,1.1768]
["bitfinex","ETHUSD",1646301085988,2.73027,2892.1,2891.3,0.8789]
["bitfinex","ETHUSD",1646301086189,0.86851252,2891.7,2890.7,3.8]
["bitfinex","ETHUSD",1646301086428,0.86851252,2891.7,2891.0,0.98122995]
["bitfinex","ETHUSD",1646301087033,0.86524,2891.7,2891.1,3.5]
["bitfinex","ETHUSD",1646301087228,0.86524,2891.7,2891.0,5.24802995]
["bitfinex","ETHUSD",1646301087427,0.86851239,2891.7,2891.0,5.24802995]
["bitfinex","ETHUSD",1646301088237,0.86851239,2891.7,2891.0,1.74802995]
["bitfinex","ETHUSD",1646301088238,0.86524,2891.7,2891.0,1.74802995]
["bitfinex","ETHUSD",1646301088637,0.02761373,2891.6,2891.0,1.74802995]
["bitfinex","ETHUSD",1646301092786,0.02761373,2891.6,2891.0,0.7668]
["bitfinex","ETHUSD",1646301092992,0.02761373,2891.6,2890.7,0.1729]
["bitfinex","ETHUSD",1646301093586,0.86536,2891.3,2890.4,3.58013851]
["bitfinex","ETHUSD",1646301093784,0.86536,2891.3,2890.5,1.43823862]
["bitfinex","ETHUSD",1646301095451,0.86536,2891.3,2890.0,2.8955]
["bitfinex","ETHUSD",1646301095452,1.20966,2891.3,2890.0,2.8955]
["bitfinex","ETHUSD",1646301095639,1.20966,2891.3,2890.1,1.43839366]
["bitfinex","ETHUSD",1646301095840,1.20966,2891.3,2890.1,4.93839366]
["bitfinex","ETHUSD",1646301096033,0.86536,2891.3,2890.2,1.43839366]
["bitfinex","ETHUSD",1646301096236,0.86536,2891.3,2890.6,1.04295287]
["bitfinex","ETHUSD",1646301096838,0.86536,2891.3,2890.1,3.5]
["bitfinex","ETHUSD",1646301097035,0.86536,2891.3,2890.2,1.43830256]
["bitfinex","ETHUSD",1646301097235,0.86536,2891.3,2890.3,4.365348]
["bitfinex","ETHUSD",1646301097437,0.86536,2891.3,2890.4,1.43830256]
["bitfinex","ETHUSD",1646301097682,0.86536,2891.3,2890.4,4.93830256]
["bitfinex","ETHUSD",1646301097881,0.86536,2891.3,2890.5,1.43830256]
["bitfinex","ETHUSD",1646301098085,0.86536,2891.3,2890.3,0.865348]
["bitfinex","ETHUSD",1646301098282,0.86536,2891.3,2890.4,1.43830006]
["bitfinex","ETHUSD",1646301098684,0.02754399,2891.2,2890.4,1.43830006]
["bitfinex","ETHUSD",1646301099083,0.02754399,2891.2,2890.7,0.92301571]
["bitfinex","ETHUSD",1646301099284,0.02754399,2891.2,2890.3,0.865348]
["bitfinex","ETHUSD",1646301099485,0.02754399,2891.2,2890.4,1.43827553]
["bitfinex","ETHUSD",1646301099887,0.86541,2891.1,2890.4,1.43827553]
["bitfinex","ETHUSD",1646301100089,1.16541,2891.1,2890.2,3.5]
["bitfinex","ETHUSD",1646301100288,1.16541,2891.1,2890.3,1.43830241]
["bitfinex","ETHUSD",1646301100692,1.16541,2891.1,2890.5,1.11115473]
["bitfinex","ETHUSD",1646301100889,1.16541,2891.1,2890.0,5.2704959]
["bitfinex","ETHUSD",1646301101087,1.16541,2891.1,2890.1,1.43828265]
["bitfinex","ETHUSD",1646301102331,3.5,2891.0,2890.1,1.43828265]
["bitfinex","ETHUSD",1646301102534,0.86558,2890.9,2890.1,1.43828265]
["bitfinex","ETHUSD",1646301102741,0.86558,2890.9,2889.9,1.43828265]
["bitfinex","ETHUSD",1646301103132,3.5,2890.8,2890.0,0.95977079]
["bitfinex","ETHUSD",1646301103331,1.0,2890.8,2890.0,0.95977079]
["bitfinex","ETHUSD",1646301103733,1.73126,2890.7,2890.0,0.95977079]
["bitfinex","ETHUSD",1646301104130,2.03126,2890.7,2890.0,0.95977079]
["bitfinex","ETHUSD",1646301104530,2.03126,2890.7,2889.8,0.17386]
["bitfinex","ETHUSD",1646301104732,2.03126,2890.7,2889.9,1.43849557]
["bitfinex","ETHUSD",1646301106085,3.10606594,2890.7,2889.9,1.43849557]
["bitfinex","ETHUSD",1646301106286,3.03126,2890.7,2889.9,1.43849557]
["bitfinex","ETHUSD",1646301107103,2.03126,2890.7,2889.9,1.4371159]
["bitfinex","ETHUSD",1646301107288,3.03126,2890.7,2889.9,1.4371159]
["bitfinex","ETHUSD",1646301107488,0.3,2890.7,2890.2,1.15279515]
["bitfinex","ETHUSD",1646301107689,1.4949,2890.9,2890.2,1.15279515]
["bitfinex","ETHUSD",1646301107690,3.01607,2890.9,2890.2,1.15279515]
["bitfinex","ETHUSD",1646301107895,1.86547,2890.9,2890.2,1.15279515]
["bitfinex","ETHUSD",1646301108087,0.86547,2890.9,2890.2,1.15279515]
["bitfinex","ETHUSD",1646301108288,0.32778883,2891.0,2890.2,1.45279515]
["bitfinex","ETHUSD",1646301108289,0.02778883,2891.0,2890.2,1.45279515]
["bitfinex","ETHUSD",1646301108490,2.1641,2891.2,2890.8,0.9925164]
["bitfinex","ETHUSD",1646301108691,0.25,2891.2,2890.8,1.8863164]
["bitfinex","ETHUSD",1646301108945,2.19447,2891.4,2891.0,0.3443]
["bitfinex","ETHUSD",1646301108946,0.13848,2891.4,2891.0,0.3443]
["bitfinex","ETHUSD",1646301109165,7.56,2892.0,2890.9,3.07566975]
["bitfinex","ETHUSD",1646301109166,0.00329961,2891.7,2891.1,3.07286776]
["bitfinex","ETHUSD",1646301109363,0.00329961,2891.7,2891.1,4.21516776]
["bitfinex","ETHUSD",1646301109545,28.577916,2892.7,2891.7,0.87146892]
["bitfinex","ETHUSD",1646301109747,26.775116,2892.7,2891.8,0.9286167]
["bitfinex","ETHUSD",1646301109945,26.775116,2892.7,2891.8,1.2286167]
["bitfinex","ETHUSD",1646301110348,26.775116,2892.7,2891.9,0.8423]
["bitfinex","ETHUSD",1646301110572,26.775116,2892.7,2892.0,4.33461909]
["bitfinex","ETHUSD",1646301110749,26.775116,2892.7,2892.2,0.3443]
["bitfinex","ETHUSD",1646301110965,26.775116,2892.7,2892.3,0.8423]
["bitfinex","ETHUSD",1646301111148,26.775116,2892.7,2892.4,1.64367048]
["bitfinex","ETHUSD",1646301111354,26.775116,2892.7,2892.5,0.8423]
["bitfinex","ETHUSD",1646301112159,26.775116,2892.7,2892.6,0.86451]
["bitfinex","ETHUSD",1646301112348,26.775116,2892.7,2892.6,1.36251]
["bitfinex","ETHUSD",1646301112779,26.775116,2892.7,2892.6,2.00681]
["bitfinex","ETHUSD",1646301112993,24.237916,2892.7,2892.6,5.48282848]
["bitfinex","ETHUSD",1646301113184,19.052356,2892.7,2892.6,5.48282848]
["bitfinex","ETHUSD",1646301113381,19.052356,2892.7,2892.6,3.36261]
["bitfinex","ETHUSD",1646301113577,19.052356,2892.7,2892.6,2.36261]
["bitfinex","ETHUSD",1646301113813,19.052356,2892.7,2892.6,1.4981]
["bitfinex","ETHUSD",1646301113976,19.0655251,2892.7,2892.6,0.798]
["bitfinex","ETHUSD",1646301114181,19.0655251,2892.7,2892.1,2.32314314]
["bitfinex","ETHUSD",1646301114182,19.0655251,2892.7,2891.8,3.45745]
["bitfinex","ETHUSD",1646301114377,19.0655251,2892.7,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301114378,19.0655251,2892.7,2892.2,0.798]
["bitfinex","ETHUSD",1646301114980,0.00369568,2892.5,2892.2,1.6627175]
["bitfinex","ETHUSD",1646301115178,0.00369568,2892.5,2892.3,0.98305044]
["bitfinex","ETHUSD",1646301115583,0.00369568,2892.5,2892.3,2.12535044]
["bitfinex","ETHUSD",1646301115991,19.0655251,2892.7,2892.4,1.2089]
["bitfinex","ETHUSD",1646301116287,19.0655251,2892.7,2892.5,0.498]
["bitfinex","ETHUSD",1646301116526,19.0655251,2892.7,2892.5,1.1423]
["bitfinex","ETHUSD",1646301117334,0.86439,2894.3,2892.7,0.3443]
["bitfinex","ETHUSD",1646301117527,9.1802,2894.8,2892.9,0.3443]
["bitfinex","ETHUSD",1646301117732,9.5245,2894.8,2893.1,0.3443]
["bitfinex","ETHUSD",1646301117929,0.138319,2894.7,2893.2,0.498]
["bitfinex","ETHUSD",1646301118128,9.5245,2894.8,2893.2,0.498]
["bitfinex","ETHUSD",1646301118531,0.95207171,2893.8,2893.2,0.498]
["bitfinex","ETHUSD",1646301118729,0.95207171,2893.8,2893.1,0.3]
["bitfinex","ETHUSD",1646301119139,0.95207171,2893.8,2892.8,0.498]
["bitfinex","ETHUSD",1646301119848,0.00360127,2893.4,2892.8,0.498]
["bitfinex","ETHUSD",1646301120281,0.00360127,2893.4,2892.8,1.3625282]
["bitfinex","ETHUSD",1646301120883,0.3,2893.8,2892.8,1.3625282]
["bitfinex","ETHUSD",1646301121082,0.00360132,2893.2,2892.8,0.498]
["bitfinex","ETHUSD",1646301121380,0.00360132,2893.2,2892.8,0.798]
["bitfinex","ETHUSD",1646301121785,0.00360132,2893.2,2892.8,1.6625288]
["bitfinex","ETHUSD",1646301121980,0.86458,2893.5,2892.8,1.6625288]
["bitfinex","ETHUSD",1646301122181,0.00353864,2893.1,2892.8,1.6625288]
["bitfinex","ETHUSD",1646301122384,0.86827864,2893.1,2892.2,0.498]
["bitfinex","ETHUSD",1646301122582,0.86827864,2893.1,2892.5,0.3]
["bitfinex","ETHUSD",1646301122786,0.86827864,2893.1,2892.2,0.3]
["bitfinex","ETHUSD",1646301123180,0.86474,2893.1,2892.0,0.05590316]
["bitfinex","ETHUSD",1646301123383,0.87751411,2892.7,2892.0,0.05590316]
["bitfinex","ETHUSD",1646301123779,1.74233411,2892.7,2892.0,0.05590316]
["bitfinex","ETHUSD",1646301124649,0.00353879,2892.5,2892.0,0.05590316]
["bitfinex","ETHUSD",1646301125148,0.00353879,2892.5,2892.0,0.35590316]
["bitfinex","ETHUSD",1646301125459,1.01305587,2892.2,2891.7,0.30659922]
["bitfinex","ETHUSD",1646301125651,1.01305587,2892.2,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301126940,2.74314587,2892.2,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301127152,1.01305587,2892.2,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301127342,0.00359014,2892.1,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301127541,0.28516885,2892.3,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301127780,0.86484,2892.7,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301128182,1.3899,2893.1,2891.9,1.7294222]
["bitfinex","ETHUSD",1646301128383,1.00883449,2892.9,2892.1,1.02190532]
["bitfinex","ETHUSD",1646301128587,0.25,2893.1,2892.1,1.02190532]
["bitfinex","ETHUSD",1646301128782,0.25,2893.1,2892.1,1.32190532]
["bitfinex","ETHUSD",1646301128983,0.25,2893.1,2892.2,0.498]
["bitfinex","ETHUSD",1646301129581,0.00369561,2892.7,2892.2,0.498]
["bitfinex","ETHUSD",1646301129982,0.00369561,2892.7,2892.2,1.3626897]
["bitfinex","ETHUSD",1646301130184,0.25,2893.1,2892.7,0.00739122]
["bitfinex","ETHUSD",1646301130419,2.02938,2893.4,2892.7,0.00739122]
["bitfinex","ETHUSD",1646301130987,1.9955227,2893.3,2892.7,0.00739122]
["bitfinex","ETHUSD",1646301131190,2.2955227,2893.3,2892.7,0.00739122]
["bitfinex","ETHUSD",1646301131828,4.83298,2893.9,2892.7,0.00739122]
["bitfinex","ETHUSD",1646301132027,1.97908,2893.9,2892.8,1.3625236]
["bitfinex","ETHUSD",1646301132227,1.97908,2893.9,2892.8,1.6625236]
["bitfinex","ETHUSD",1646301132228,0.25,2893.9,2892.8,1.6625236]
["bitfinex","ETHUSD",1646301132526,1.1388,2894.1,2892.8,2.6725236]
["bitfinex","ETHUSD",1646301132729,1.13785155,2894.1,2892.8,2.6725236]
["bitfinex","ETHUSD",1646301133027,1.23707909,2893.9,2893.0,1.20315485]
["bitfinex","ETHUSD",1646301133235,1.13785155,2894.1,2893.0,1.20315485]
["bitfinex","ETHUSD",1646301133236,0.3,2894.0,2893.1,0.8644361]
["bitfinex","ETHUSD",1646301133434,0.86435,2894.2,2893.1,1.2173]
["bitfinex","ETHUSD",1646301133633,0.04085712,2893.3,2893.1,1.2173]
["bitfinex","ETHUSD",1646301133833,0.04085712,2893.3,2893.2,0.00818426]
["bitfinex","ETHUSD",1646301134038,0.00115304,2894.4,2893.2,0.85048426]
["bitfinex","ETHUSD",1646301134228,0.00115304,2894.4,2894.0,0.8641278]
["bitfinex","ETHUSD",1646301134428,0.00115304,2894.7,2894.0,1.6417278]
["bitfinex","ETHUSD",1646301134626,0.00115304,2894.8,2894.0,1.6417278]
["bitfinex","ETHUSD",1646301135034,0.00115304,2894.8,2894.0,1.9417278]
["bitfinex","ETHUSD",1646301135289,0.00115304,2894.8,2894.0,2.7573278]
["bitfinex","ETHUSD",1646301135513,0.00369509,2894.5,2894.0,2.7573278]
["bitfinex","ETHUSD",1646301136291,0.00369509,2894.5,2894.1,0.86408]
["bitfinex","ETHUSD",1646301136592,0.00369509,2894.5,2894.0,2.1397278]
["bitfinex","ETHUSD",1646301136593,0.00369513,2894.4,2894.0,0.498]
["bitfinex","ETHUSD",1646301137595,0.99682992,2894.3,2894.0,0.498]
["bitfinex","ETHUSD",1646301137789,0.99682992,2894.3,2893.6,0.498]
["bitfinex","ETHUSD",1646301137790,1.00052506,2894.3,2893.6,0.498]
["bitfinex","ETHUSD",1646301137990,1.73000304,2894.2,2893.6,0.498]
["bitfinex","ETHUSD",1646301138189,2.02885,2894.2,2893.6,0.498]
["bitfinex","ETHUSD",1646301138388,2.02885,2894.2,2893.6,0.798]
["bitfinex","ETHUSD",1646301138828,0.86443,2894.1,2893.6,0.798]
["bitfinex","ETHUSD",1646301139247,0.00359719,2894.0,2893.6,0.798]
["bitfinex","ETHUSD",1646301139833,0.00359719,2894.0,2892.6,4.95203314]
["bitfinex","ETHUSD",1646301140047,1.2088,2893.8,2892.7,0.00739122]
["bitfinex","ETHUSD",1646301140241,4.7088,2893.8,2892.7,0.00739122]
["bitfinex","ETHUSD",1646301140480,1.11552562,2893.0,2892.7,0.00739122]
["bitfinex","ETHUSD",1646301141442,1.98027562,2893.0,2892.7,0.00739122]
["bitfinex","ETHUSD",1646301141640,1.98387308,2893.0,2892.7,0.00739122]
["bitfinex","ETHUSD",1646301141842,1.98387308,2893.0,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301141843,4.6443,2892.9,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301142240,1.73013,2892.8,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301142452,1.13582509,2891.8,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301143607,1.165,2891.9,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301143810,0.3,2891.9,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301144209,0.86485,2892.2,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301144614,1.14137455,2892.1,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301147051,1.14137455,2892.1,2891.8,1.43753464]
["bitfinex","ETHUSD",1646301147247,1.16485,2892.2,2891.7,0.87141722]
["bitfinex","ETHUSD",1646301147648,0.86485,2892.2,2891.7,0.87141722]
["bitfinex","ETHUSD",1646301148047,0.86485,2892.2,2891.8,1.43773357]
["bitfinex","ETHUSD",1646301148251,1.13353969,2892.1,2891.7,0.87141722]
["bitfinex","ETHUSD",1646301148448,0.02538319,2892.0,2891.7,0.87141722]
["bitfinex","ETHUSD",1646301149249,0.02538319,2892.0,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301150484,1.75536319,2892.0,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301150683,2.05536319,2892.0,2891.7,0.00659922]
["bitfinex","ETHUSD",1646301151886,2.05536319,2892.0,2891.3,0.01154213]
["bitfinex","ETHUSD",1646301152189,2.05536319,2892.0,2891.4,1.43797661]
["bitfinex","ETHUSD",1646301152392,2.05536319,2892.0,2891.5,1.43797661]
["bitfinex","ETHUSD",1646301152587,2.05536319,2892.0,2891.3,0.01154213]
["bitfinex","ETHUSD",1646301152889,4.3,2891.9,2891.3,0.01154213]
["bitfinex","ETHUSD",1646301153096,0.3443,2891.6,2890.2,3.34351839]
["bitfinex","ETHUSD",1646301153293,3.8443,2891.6,2890.2,3.34351839]
["bitfinex","ETHUSD",1646301153522,3.8443,2891.6,2890.2,0.63811839]
["bitfinex","ETHUSD",1646301153691,1.3443,2891.6,2890.0,0.63811839]
["bitfinex","ETHUSD",1646301153953,1.14790829,2890.5,2889.9,0.63811839]
["bitfinex","ETHUSD",1646301154130,0.86538,2891.0,2890.8,0.38642266]
["bitfinex","ETHUSD",1646301154427,0.86538,2891.0,2890.0,2.3]
["bitfinex","ETHUSD",1646301154428,0.86538,2891.0,2890.1,3.5]
["bitfinex","ETHUSD",1646301154627,0.86538,2891.0,2889.9,0.63811839]
["bitfinex","ETHUSD",1646301155127,0.86538,2891.0,2890.0,3.5]
["bitfinex","ETHUSD",1646301155333,1.12269405,2890.6,2890.0,3.5]
["bitfinex","ETHUSD",1646301155537,1.98809405,2890.6,2889.9,0.63811839]
["bitfinex","ETHUSD",1646301155732,1.98809405,2890.6,2889.8,6.04257879]
["bitfinex","ETHUSD",1646301156369,1.98809405,2890.6,2889.8,1.9044604]
["bitfinex","ETHUSD",1646301156532,1.98809405,2890.6,2889.8,2.2044604]
["bitfinex","ETHUSD",1646301157337,1.98809405,2890.6,2890.1,0.00278183]
["bitfinex","ETHUSD",1646301157685,0.86526,2890.9,2890.1,0.00278183]
["bitfinex","ETHUSD",1646301158332,0.86526,2890.9,2889.9,3.5]
["bitfinex","ETHUSD",1646301158487,0.86526,2890.9,2890.4,0.00278155]
["bitfinex","ETHUSD",1646301158697,0.01257667,2890.5,2890.4,0.00278155]
["bitfinex","ETHUSD",1646301159288,0.01257667,2890.5,2890.3,0.86519]
["bitfinex","ETHUSD",1646301159491,0.01257667,2890.5,2890.3,4.36519]
["bitfinex","ETHUSD",1646301159691,0.01257667,2890.5,2890.4,3.5]
["bitfinex","ETHUSD",1646301159892,0.01257667,2890.5,2890.4,3.998]
["bitfinex","ETHUSD",1646301160090,0.01257667,2890.5,2890.4,4.298]
["bitfinex","ETHUSD",1646301160493,0.01257667,2890.5,2890.4,3.8]
["bitfinex","ETHUSD",1646301160894,0.01257667,2890.5,2890.4,4.298]
["bitfinex","ETHUSD",1646301161096,0.01257667,2890.5,2890.4,0.498]
["bitfinex","ETHUSD",1646301161296,0.01257667,2890.5,2890.3,0.00278159]
["bitfinex","ETHUSD",1646301161735,0.01257667,2890.5,2890.0,3.5]
["bitfinex","ETHUSD",1646301161940,0.01257667,2890.5,2890.3,0.00247566]
["bitfinex","ETHUSD",1646301162934,0.01257667,2890.5,2890.1,1.40532518]
["bitfinex","ETHUSD",1646301163136,0.01257667,2890.5,2890.1,0.3]
["bitfinex","ETHUSD",1646301163334,0.01257667,2890.5,2890.3,0.00247566]
["bitfinex","ETHUSD",1646301163738,0.8653,2890.7,2890.3,0.00247566]
["bitfinex","ETHUSD",1646301163739,0.02528544,2890.6,2890.3,0.00247566]
["bitfinex","ETHUSD",1646301164139,0.02528544,2890.6,2889.8,0.17386]
["bitfinex","ETHUSD",1646301164339,1.86343076,2890.1,2889.9,0.00990395]
["bitfinex","ETHUSD",1646301165390,1.86343076,2890.1,2889.8,0.1729]
["bitfinex","ETHUSD",1646301165605,1.86343076,2890.1,2889.9,0.00225907]
["bitfinex","ETHUSD",1646301166491,1.86343076,2890.1,2889.6,0.30096]
["bitfinex","ETHUSD",1646301166693,1.86343076,2890.1,2889.6,0.3]
["bitfinex","ETHUSD",1646301166891,1.86343076,2890.1,2889.9,0.00225907]
["bitfinex","ETHUSD",1646301167695,1.86343076,2890.1,2889.6,0.00096]
["bitfinex","ETHUSD",1646301167893,1.86343076,2890.1,2889.5,0.8654303]
["bitfinex","ETHUSD",1646301168095,1.86343076,2890.1,2889.9,0.00225907]
["bitfinex","ETHUSD",1646301168302,0.86546,2890.1,2889.9,0.00225907]
["bitfinex","ETHUSD",1646301168596,0.01287315,2890.0,2889.9,0.00225907]
["bitfinex","ETHUSD",1646301168799,0.01287315,2890.0,2889.9,4.00025907]
["bitfinex","ETHUSD",1646301169034,0.01287315,2890.0,2889.9,4.298]
["bitfinex","ETHUSD",1646301169437,0.01287315,2890.0,2889.9,4.30028891]
["bitfinex","ETHUSD",1646301170261,0.01287315,2890.0,2889.9,17.05759]
["bitfinex","ETHUSD",1646301170847,0.01287315,2890.0,2889.9,6.16329]
["bitfinex","ETHUSD",1646301171247,0.01287315,2890.0,2889.9,4.298]
["bitfinex","ETHUSD",1646301171439,0.01287315,2890.0,2889.9,0.798]
["bitfinex","ETHUSD",1646301171642,0.01287315,2890.0,2889.9,0.498]
["bitfinex","ETHUSD",1646301173587,0.01287315,2890.0,2889.6,1.7307986]
["bitfinex","ETHUSD",1646301173785,0.01287315,2890.0,2889.7,1.43860726]
["bitfinex","ETHUSD",1646301173987,1.16539,2890.2,2889.7,1.43860726]
["bitfinex","ETHUSD",1646301174288,1.08108454,2890.3,2889.7,0.3]
["bitfinex","ETHUSD",1646301174289,0.71193253,2890.3,2889.7,0.3]
["bitfinex","ETHUSD",1646301174519,1.73074,2890.6,2889.7,0.3]
["bitfinex","ETHUSD",1646301174688,2.191,2890.9,2889.8,1.93658825]
["bitfinex","ETHUSD",1646301174891,0.25,2890.9,2889.9,5.43658825]
["bitfinex","ETHUSD",1646301175192,0.25,2890.9,2890.0,2.23658825]
["bitfinex","ETHUSD",1646301175396,0.25,2890.9,2890.1,4.93858825]
["bitfinex","ETHUSD",1646301175593,0.25,2890.9,2890.2,0.498]
["bitfinex","ETHUSD",1646301175889,2.60371438,2891.0,2890.3,4.68733896]
["bitfinex","ETHUSD",1646301176089,2.60371438,2891.0,2890.4,0.498]
["bitfinex","ETHUSD",1646301176534,2.60371438,2891.0,2890.4,0.50077617]
["bitfinex","ETHUSD",1646301176936,0.8652,2890.9,2890.4,0.50077617]
["bitfinex","ETHUSD",1646301177334,0.8652,2890.9,2890.4,0.498]
["bitfinex","ETHUSD",1646301177738,0.8652,2890.9,2890.5,3.50277608]
["bitfinex","ETHUSD",1646301177936,0.8652,2890.9,2890.6,1.3630918]
["bitfinex","ETHUSD",1646301178142,0.8652,2890.9,2890.7,3.5]
["bitfinex","ETHUSD",1646301178339,0.8652,2890.9,2890.8,0.498]
["bitfinex","ETHUSD",1646301178538,0.8652,2890.9,2890.8,3.998]
["bitfinex","ETHUSD",1646301178754,0.8652,2890.9,2890.8,4.298]
["bitfinex","ETHUSD",1646301179136,0.8652,2890.9,2890.8,0.798]
["bitfinex","ETHUSD",1646301179942,0.86515,2891.6,2890.8,4.298]
["bitfinex","ETHUSD",1646301180214,0.25,2891.7,2890.8,4.298]
["bitfinex","ETHUSD",1646301180395,0.25,2891.7,2891.0,10.8943]
["bitfinex","ETHUSD",1646301180680,0.00369341,2891.9,2891.2,0.3443]
["bitfinex","ETHUSD",1646301180894,0.00369341,2891.9,2891.4,0.3443]
["bitfinex","ETHUSD",1646301181097,1.72963,2892.2,2891.6,0.8647687]
["bitfinex","ETHUSD",1646301181289,1.72963,2892.2,2891.7,0.498]
["bitfinex","ETHUSD",1646301181497,0.00360253,2891.9,2891.7,0.798]
["bitfinex","ETHUSD",1646301181689,0.00360253,2891.9,2891.7,1.66277]
["bitfinex","ETHUSD",1646301182288,0.86482,2892.0,2891.8,1.00547893]
["bitfinex","ETHUSD",1646301182489,0.36382,2892.0,2891.8,0.498]
["bitfinex","ETHUSD",1646301182690,0.00360268,2891.9,2891.8,0.498]
["bitfinex","ETHUSD",1646301183937,0.36730512,2892.0,2891.8,0.498]
["bitfinex","ETHUSD",1646301184640,0.36730512,2892.0,2891.7,0.3]
["bitfinex","ETHUSD",1646301184840,0.36382,2892.0,2891.7,0.3]
["bitfinex","ETHUSD",1646301185111,0.36382,2892.0,2891.5,3.5]
["bitfinex","ETHUSD",1646301185241,0.36723734,2892.0,2891.6,1.43812637]
["bitfinex","ETHUSD",1646301185482,0.36723734,2892.0,2891.6,1.73812637]
["bitfinex","ETHUSD",1646301185647,1.45045894,2892.0,2891.5,3.8]
["bitfinex","ETHUSD",1646301185841,0.36723734,2892.0,2891.6,1.43811639]
["bitfinex","ETHUSD",1646301186044,0.36382,2892.0,2891.6,1.73811639]
["bitfinex","ETHUSD",1646301186250,0.00341736,2891.9,2891.5,0.3]
["bitfinex","ETHUSD",1646301186443,0.86842736,2891.9,2891.4,0.498]
["bitfinex","ETHUSD",1646301186652,0.86842736,2891.9,2891.2,0.00224418]
["bitfinex","ETHUSD",1646301186653,1.73016,2891.8,2891.2,0.00224418]
["bitfinex","ETHUSD",1646301187262,1.73016,2891.8,2891.0,1.43826964]
["bitfinex","ETHUSD",1646301187263,1.73016,2891.8,2891.0,4.93826964]
["bitfinex","ETHUSD",1646301187442,1.73016,2891.8,2891.2,0.00224418]
["bitfinex","ETHUSD",1646301187885,1.73016,2891.8,2891.2,1.44051382]
["bitfinex","ETHUSD",1646301187886,2.87638528,2891.8,2891.2,1.44051382]
["bitfinex","ETHUSD",1646301188086,1.73016,2891.8,2891.3,1.43826964]
["bitfinex","ETHUSD",1646301188290,1.73016,2891.8,2891.4,1.43826964]
["bitfinex","ETHUSD",1646301188484,1.73016,2891.8,2891.5,1.43826964]
["bitfinex","ETHUSD",1646301188692,0.86836297,2891.9,2891.4,0.8649025]
["bitfinex","ETHUSD",1646301188885,0.86836297,2891.9,2891.5,1.43821284]
["bitfinex","ETHUSD",1646301189490,0.86507,2891.9,2891.5,1.43821284]
["bitfinex","ETHUSD",1646301189990,0.86836315,2891.9,2891.5,1.43821284]
["bitfinex","ETHUSD",1646301190793,0.86507,2891.9,2891.5,1.43821284]
["bitfinex","ETHUSD",1646301190990,0.86837151,2891.9,2891.5,1.43821284]
["bitfinex","ETHUSD",1646301191471,0.86837151,2891.9,2891.6,3.5]
["bitfinex","ETHUSD",1646301191648,0.86837151,2891.9,2891.7,1.43821284]
["bitfinex","ETHUSD",1646301191849,0.86837151,2891.9,2891.7,1.73821284]
["bitfinex","ETHUSD",1646301192149,0.86507,2891.9,2891.7,0.3]
["bitfinex","ETHUSD",1646301192348,0.86836934,2891.9,2891.3,0.498]
["bitfinex","ETHUSD",1646301192548,0.86836934,2891.9,2891.4,1.43813309]
["bitfinex","ETHUSD",1646301193250,0.86507,2891.9,2891.4,1.43813309]
["bitfinex","ETHUSD",1646301193450,0.86836928,2891.9,2891.4,1.43813309]
["bitfinex","ETHUSD",1646301194549,0.86507,2891.9,2891.4,1.43813309]
["bitfinex","ETHUSD",1646301194764,0.86836867,2891.9,2891.4,1.43813309]
["bitfinex","ETHUSD",1646301195051,1.09914266,2891.7,2891.4,1.43813309]
["bitfinex","ETHUSD",1646301195290,1.96416266,2891.7,2891.5,1.43813309]
["bitfinex","ETHUSD",1646301195494,1.96416266,2891.7,2891.5,1.33813309]
["bitfinex","ETHUSD",1646301195997,1.96416266,2891.7,2891.2,0.00227891]
["bitfinex","ETHUSD",1646301196798,1.96416266,2891.7,2891.1,3.5]
["bitfinex","ETHUSD",1646301196799,0.86502,2891.7,2891.1,3.5]
["bitfinex","ETHUSD",1646301196994,0.86836869,2891.9,2891.2,0.86720891]
["bitfinex","ETHUSD",1646301197193,0.00329869,2891.9,2891.3,0.3]
["bitfinex","ETHUSD",1646301197391,0.00329869,2891.9,2891.3,3.8]
["bitfinex","ETHUSD",1646301198005,0.86491,2892.0,2891.3,3.8]
["bitfinex","ETHUSD",1646301198194,0.00329888,2891.9,2891.3,3.8]
["bitfinex","ETHUSD",1646301198395,0.00329888,2891.9,2891.3,4.86742824]
["bitfinex","ETHUSD",1646301199249,1.74818759,2892.0,2891.3,0.3]
["bitfinex","ETHUSD",1646301199450,0.00329887,2891.9,2891.3,3.8]
["bitfinex","ETHUSD",1646301200453,1.74818759,2892.0,2891.3,0.3]
["bitfinex","ETHUSD",1646301200654,0.00329887,2891.9,2891.2,0.78073789]
["bitfinex","ETHUSD",1646301200854,0.00329887,2891.9,2891.2,3.61598815]
["bitfinex","ETHUSD",1646301201053,0.00329887,2891.9,2891.2,0.78073789]
["bitfinex","ETHUSD",1646301201261,0.00329887,2891.9,2891.4,0.86485]
["bitfinex","ETHUSD",1646301201660,1.3882,2892.3,2891.5,0.498]
["bitfinex","ETHUSD",1646301201856,0.00329882,2891.9,2891.5,0.498]
["bitfinex","ETHUSD",1646301202054,0.00329882,2891.9,2891.5,0.798]
["bitfinex","ETHUSD",1646301202278,0.00329882,2891.9,2891.8,0.9140166]
["bitfinex","ETHUSD",1646301202457,0.00329882,2891.9,2891.8,0.498]
["bitfinex","ETHUSD",1646301202896,1.16249326,2892.5,2891.8,0.498]
["bitfinex","ETHUSD",1646301203092,0.00329895,2892.0,2891.8,0.498]
["bitfinex","ETHUSD",1646301203694,1.06710953,2892.0,2891.8,0.498]
["bitfinex","ETHUSD",1646301203900,0.00329895,2892.0,2891.8,0.498]
["bitfinex","ETHUSD",1646301204095,0.3,2892.1,2891.8,0.798]
["bitfinex","ETHUSD",1646301204319,0.86485,2892.2,2891.8,0.798]
["bitfinex","ETHUSD",1646301204496,0.00329893,2892.0,2891.8,0.798]
["bitfinex","ETHUSD",1646301205296,1.95449626,2892.2,2891.8,0.798]
["bitfinex","ETHUSD",1646301205508,0.00329893,2892.0,2891.8,0.798]
["bitfinex","ETHUSD",1646301205696,0.00329893,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1646301205897,0.00329893,2892.0,2891.5,0.3]
["bitfinex","ETHUSD",1646301206106,0.86506,2891.9,2891.3,0.3]
["bitfinex","ETHUSD",1646301206298,0.98950019,2891.5,2891.3,0.3]
["bitfinex","ETHUSD",1646301206737,0.98950019,2891.5,2891.2,0.00227886]
["bitfinex","ETHUSD",1646301206950,0.3,2891.6,2891.2,0.00227886]
["bitfinex","ETHUSD",1646301207334,0.86823896,2891.9,2891.2,0.00227886]
["bitfinex","ETHUSD",1646301207534,1.16494,2891.9,2891.1,0.86495]
["bitfinex","ETHUSD",1646301207740,0.86494,2891.9,2891.1,1.36295]
["bitfinex","ETHUSD",1646301207935,1.16823868,2891.9,2891.2,0.00227886]
["bitfinex","ETHUSD",1646301208134,1.09102649,2891.8,2891.3,0.8648812]
["bitfinex","ETHUSD",1646301208535,1.09102649,2891.8,2891.3,1.1648812]
["bitfinex","ETHUSD",1646301211411,1.09102649,2891.8,2891.3,2.0297712]
["bitfinex","ETHUSD",1646301212401,1.16494,2891.9,2891.3,2.0297712]
["bitfinex","ETHUSD",1646301212600,1.16823882,2891.9,2891.3,2.0297712]
["bitfinex","ETHUSD",1646301213200,1.16823882,2891.9,2891.3,1.1648812]
["bitfinex","ETHUSD",1646301213603,1.16494,2891.9,2891.3,1.1648812]
["bitfinex","ETHUSD",1646301213802,1.16823887,2891.9,2891.3,1.1648812]
["bitfinex","ETHUSD",1646301214242,1.16823887,2891.9,2891.3,2.0297812]
["bitfinex","ETHUSD",1646301214641,1.16823887,2891.9,2891.3,1.1648812]
["bitfinex","ETHUSD",1646301214843,1.16494,2891.9,2891.3,0.8648812]
["bitfinex","ETHUSD",1646301215050,1.16823887,2891.9,2891.3,0.8648812]
["bitfinex","ETHUSD",1646301215246,1.16823887,2891.9,2891.3,2.0297712]
["bitfinex","ETHUSD",1646301215444,0.30329887,2891.9,2891.3,2.0297712]
["bitfinex","ETHUSD",1646301215644,0.00329887,2891.9,2891.4,3.16785141]
["bitfinex","ETHUSD",1646301215844,0.00329887,2891.9,2891.5,1.43816761]
["bitfinex","ETHUSD",1646301216066,2.35654,2892.2,2891.6,1.82530933]
["bitfinex","ETHUSD",1646301216243,2.35654,2892.2,2891.7,1.43816761]
["bitfinex","ETHUSD",1646301216244,0.00329887,2891.9,2891.7,1.43816761]
["bitfinex","ETHUSD",1646301216983,0.83403993,2892.2,2891.7,1.43816761]
["bitfinex","ETHUSD",1646301217560,0.00329896,2891.9,2891.7,1.43816761]
["bitfinex","ETHUSD",1646301217995,0.00329896,2891.9,2891.7,1.73816761]
["bitfinex","ETHUSD",1646301218194,0.00329896,2891.9,2891.8,1.43816761]
["bitfinex","ETHUSD",1646301218496,0.83403993,2892.2,2891.8,1.43816761]
["bitfinex","ETHUSD",1646301218988,1.96301359,2892.2,2891.8,1.43816761]
["bitfinex","ETHUSD",1646301219389,1.96301359,2892.2,2891.9,1.43816761]
["bitfinex","ETHUSD",1646301219590,1.96301359,2892.2,2891.4,2.2276838]
["bitfinex","ETHUSD",1646301219591,1.96301359,2892.2,2891.4,2.5276838]
["bitfinex","ETHUSD",1646301219793,0.83403993,2892.2,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301220806,1.99811004,2892.2,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301220995,0.00369417,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301221198,0.86863417,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301221635,1.16863417,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301222039,1.16494,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301222235,1.16863407,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301223036,2.33417476,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301223235,2.33048069,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301223436,2.33417476,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301224443,2.33048069,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301224644,2.33417476,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301225071,2.32252776,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301225692,2.31883369,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301225893,1.15689315,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301226090,0.22089315,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301226294,0.00360015,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301226891,0.86494,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301227092,0.86854015,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301227291,1.16854015,2892.0,2891.5,1.4380944]
["bitfinex","ETHUSD",1646301227492,1.16854015,2892.0,2891.7,1.87462463]
["bitfinex","ETHUSD",1646301227696,1.16854015,2892.0,2891.8,1.4380944]
["bitfinex","ETHUSD",1646301228096,1.9386,2892.6,2891.8,1.4380944]
["bitfinex","ETHUSD",1646301228097,3.66795,2892.6,2891.9,0.498]
["bitfinex","ETHUSD",1646301228298,3.66795,2892.6,2892.0,2.97200226]
["bitfinex","ETHUSD",1646301228299,0.86466,2892.2,2892.0,2.97200226]
["bitfinex","ETHUSD",1646301228595,0.86466,2892.2,2892.1,1.9360944]
["bitfinex","ETHUSD",1646301230962,0.86466,2892.2,2892.1,1.4380944]
["bitfinex","ETHUSD",1646301231754,3.06466,2892.2,2891.6,0.13711161]
["bitfinex","ETHUSD",1646301231952,3.06466,2892.2,2891.4,2.2277883]
["bitfinex","ETHUSD",1646301232993,3.06466,2892.2,2891.4,2.5277883]
["bitfinex","ETHUSD",1646301232994,0.00354631,2892.0,2891.4,2.5277883]
["bitfinex","ETHUSD",1646301233193,0.86496,2891.9,2891.4,2.5277883]
["bitfinex","ETHUSD",1646301233593,1.16496,2891.9,2891.4,2.5277883]
["bitfinex","ETHUSD",1646301233992,0.3,2891.9,2891.4,2.5277883]
["bitfinex","ETHUSD",1646301234194,0.00354616,2892.0,2891.4,2.5277883]
["bitfinex","ETHUSD",1646301234394,0.00354616,2892.0,2891.6,1.07307801]
["bitfinex","ETHUSD",1646301234598,0.00354616,2892.0,2891.4,2.5277883]
["bitfinex","ETHUSD",1646301235195,1.16482,2892.1,2891.4,2.5277883]
["bitfinex","ETHUSD",1646301235608,0.00354621,2892.0,2891.4,2.5277883]
["bitfinex","ETHUSD",1646301235802,0.00354621,2892.0,2891.4,3.3926283]
["bitfinex","ETHUSD",1646301236436,1.16482,2892.1,2891.4,3.3926283]
["bitfinex","ETHUSD",1646301236637,0.00354481,2892.0,2891.4,3.3926283]
["bitfinex","ETHUSD",1646301237638,1.16482,2892.1,2891.4,3.3926283]
["bitfinex","ETHUSD",1646301237839,0.00354481,2892.0,2891.4,3.3926283]
["bitfinex","ETHUSD",1646301238072,0.00354481,2892.0,2891.4,3.3926483]
["bitfinex","ETHUSD",1646301238239,0.00354481,2892.0,2891.4,4.03076669]
["bitfinex","ETHUSD",1646301238841,1.16482,2892.1,2891.4,3.3926483]
["bitfinex","ETHUSD",1646301239043,0.00354481,2892.0,2891.4,2.5277883]
["bitfinex","ETHUSD",1646301240043,1.16482,2892.1,2891.4,2.5277883]
["bitfinex","ETHUSD",1646301240294,0.00354503,2892.0,2891.4,2.5277883]
["bitfinex","ETHUSD",1646301240897,0.00354503,2892.0,2891.4,4.03076669]
["bitfinex","ETHUSD",1646301241097,0.00354503,2892.0,2891.6,0.63811839]
["bitfinex","ETHUSD",1646301241296,0.00117674,2892.7,2891.7,0.498]
["bitfinex","ETHUSD",1646301241495,0.00117674,2892.7,2891.7,1.13611839]
["bitfinex","ETHUSD",1646301241496,0.00354503,2892.0,2891.7,1.13611839]
["bitfinex","ETHUSD",1646301241998,0.00354503,2892.0,2891.7,2.00081839]
["bitfinex","ETHUSD",1646301242394,0.98933822,2892.4,2891.7,1.3627]
["bitfinex","ETHUSD",1646301242595,0.00354518,2892.0,2891.7,1.3627]
["bitfinex","ETHUSD",1646301242996,0.00354518,2892.0,2891.7,2.00081839]
["bitfinex","ETHUSD",1646301243195,0.00354518,2892.0,2891.8,1.7293493]
["bitfinex","ETHUSD",1646301243396,0.00354518,2892.0,2891.8,2.2273493]
["bitfinex","ETHUSD",1646301243596,0.00117674,2892.7,2891.8,2.5273493]
["bitfinex","ETHUSD",1646301243795,0.00354519,2892.0,2891.8,3.74710309]
["bitfinex","ETHUSD",1646301244039,0.00354519,2892.0,2891.8,3.16546769]
["bitfinex","ETHUSD",1646301244737,1.08705652,2892.6,2891.8,3.16546769]
["bitfinex","ETHUSD",1646301244939,0.86473,2892.4,2891.8,3.16546769]
["bitfinex","ETHUSD",1646301245139,0.00354519,2892.0,2891.8,3.16546769]
["bitfinex","ETHUSD",1646301245743,0.00354519,2892.0,2891.5,3.44486922]
["bitfinex","ETHUSD",1646301245744,0.00354519,2892.0,2891.5,0.63811839]
["bitfinex","ETHUSD",1646301245949,0.00354519,2892.0,2891.3,3.01026462]
["bitfinex","ETHUSD",1646301245950,0.86497,2892.0,2891.3,0.63811839]
["bitfinex","ETHUSD",1646301246343,1.16497,2892.0,2891.3,0.63811839]
["bitfinex","ETHUSD",1646301246543,1.16497,2892.0,2891.3,0.64040504]
["bitfinex","ETHUSD",1646301246544,1.16851519,2892.0,2891.3,0.64040504]
["bitfinex","ETHUSD",1646301246944,0.87917686,2891.6,2891.3,0.00228665]
["bitfinex","ETHUSD",1646301247143,0.87917686,2891.6,2891.2,0.63811839]
["bitfinex","ETHUSD",1646301247544,0.87917686,2891.6,2891.3,0.00228666]
["bitfinex","ETHUSD",1646301248400,0.87917686,2891.6,2890.8,0.63811839]
["bitfinex","ETHUSD",1646301248800,0.87917686,2891.6,2891.3,0.00228669]
["bitfinex","ETHUSD",1646301249605,0.87917686,2891.6,2890.8,0.3]
["bitfinex","ETHUSD",1646301249800,0.87917686,2891.6,2891.3,0.00228669]
["bitfinex","ETHUSD",1646301250000,1.73029,2891.4,2891.3,0.00228669]
["bitfinex","ETHUSD",1646301250200,2.03029,2891.4,2891.3,0.00228669]
["bitfinex","ETHUSD",1646301250804,2.03029,2891.4,2890.7,0.93811839]
["bitfinex","ETHUSD",1646301251004,2.03029,2891.4,2891.2,0.00228681]
["bitfinex","ETHUSD",1646301251939,2.03029,2891.4,2890.8,2.07641236]
["bitfinex","ETHUSD",1646301252140,0.49613339,2891.4,2890.9,2.07641236]
["bitfinex","ETHUSD",1646301252342,0.865,2891.7,2891.2,0.00228685]
["bitfinex","ETHUSD",1646301252541,0.3,2891.8,2891.2,0.00228685]
["bitfinex","ETHUSD",1646301252768,2.87888,2891.9,2891.2,0.00228685]
["bitfinex","ETHUSD",1646301252769,1.4488,2891.9,2891.2,0.00228685]
["bitfinex","ETHUSD",1646301252941,1.4488,2891.9,2891.3,0.498]
["bitfinex","ETHUSD",1646301252942,1.1488,2891.9,2891.3,0.498]
["bitfinex","ETHUSD",1646301253140,0.00328219,2892.0,2891.5,1.08640711]
["bitfinex","ETHUSD",1646301253355,3.0565,2892.7,2891.6,2.80109397]
["bitfinex","ETHUSD",1646301253542,0.00328241,2892.0,2891.7,1.43829397]
["bitfinex","ETHUSD",1646301253744,0.00328241,2892.0,2891.7,2.23629397]
["bitfinex","ETHUSD",1646301254041,0.00328241,2892.0,2891.8,1.43829397]
["bitfinex","ETHUSD",1646301254444,1.21872606,2892.4,2891.8,1.43829397]
["bitfinex","ETHUSD",1646301254650,0.00328268,2892.0,2891.8,1.43829397]
["bitfinex","ETHUSD",1646301255394,0.00328268,2892.0,2891.9,1.43829397]
["bitfinex","ETHUSD",1646301255601,1.16486,2892.1,2891.9,1.43829397]
["bitfinex","ETHUSD",1646301255797,1.16486,2892.1,2892.0,1.43829397]
["bitfinex","ETHUSD",1646301255798,0.3,2892.1,2892.0,1.43829397]
["bitfinex","ETHUSD",1646301256194,0.86485,2892.3,2891.6,1.43829397]
["bitfinex","ETHUSD",1646301256398,0.86485,2892.3,2891.7,1.43829397]
["bitfinex","ETHUSD",1646301256597,0.86485,2892.3,2891.8,1.43829397]
["bitfinex","ETHUSD",1646301256796,0.86485,2892.3,2891.9,1.43829397]
["bitfinex","ETHUSD",1646301256996,0.86485,2892.3,2891.3,0.3]
["bitfinex","ETHUSD",1646301257297,0.86495,2892.0,2891.4,1.43821366]
["bitfinex","ETHUSD",1646301257698,1.16495,2892.0,2891.4,1.43821366]
["bitfinex","ETHUSD",1646301258296,1.16824979,2892.0,2891.4,1.43821366]
["bitfinex","ETHUSD",1646301258497,1.16824979,2892.0,2891.5,0.8648906]
["bitfinex","ETHUSD",1646301258696,1.16824979,2892.0,2891.6,1.43821366]
["bitfinex","ETHUSD",1646301259174,1.16495,2892.0,2891.6,1.43821366]
["bitfinex","ETHUSD",1646301259568,0.30329839,2892.0,2891.6,1.43821366]
["bitfinex","ETHUSD",1646301260170,0.00329839,2892.0,2891.6,1.43821366]
["bitfinex","ETHUSD",1646301260371,0.86487,2892.4,2891.6,1.73821366]
["bitfinex","ETHUSD",1646301260571,0.86487,2892.4,2891.7,1.43821366]
["bitfinex","ETHUSD",1646301260883,0.00329839,2892.0,2891.8,1.43821366]
["bitfinex","ETHUSD",1646301261069,0.00329839,2892.0,2891.9,1.43821366]
["bitfinex","ETHUSD",1646301261269,0.00329839,2892.0,2891.6,1.43821366]
["bitfinex","ETHUSD",1646301261475,0.00329839,2892.0,2891.8,0.9426746]
["bitfinex","ETHUSD",1646301261673,1.16491,2892.1,2891.9,1.43821366]
["bitfinex","ETHUSD",1646301261871,1.16820856,2892.1,2891.9,1.43821366]
["bitfinex","ETHUSD",1646301262070,0.86820856,2892.1,2891.9,1.43821366]
["bitfinex","ETHUSD",1646301262270,1.16820856,2892.1,2891.6,1.43821366]
["bitfinex","ETHUSD",1646301262477,1.16820856,2892.1,2891.7,1.43821366]
["bitfinex","ETHUSD",1646301262694,1.16820856,2892.1,2891.8,1.43821366]
["bitfinex","ETHUSD",1646301262907,1.16820856,2892.1,2891.6,3.5]
["bitfinex","ETHUSD",1646301262908,1.16491,2892.1,2891.7,1.43821366]
["bitfinex","ETHUSD",1646301263095,0.00329868,2892.0,2891.8,1.43821366]
["bitfinex","ETHUSD",1646301263297,0.00329868,2892.0,2891.9,4.93821366]
["bitfinex","ETHUSD",1646301263499,0.00329868,2892.0,2891.9,5.43621366]
["bitfinex","ETHUSD",1646301263896,2.90787542,2892.9,2892.0,4.3]
["bitfinex","ETHUSD",1646301264103,2.90787542,2892.9,2892.1,5.43621366]
["bitfinex","ETHUSD",1646301264104,0.00118848,2892.8,2892.1,5.43621366]
["bitfinex","ETHUSD",1646301264302,0.00118848,2893.0,2892.2,1.43821366]
["bitfinex","ETHUSD",1646301264497,2.72655643,2893.1,2892.2,1.43821366]
["bitfinex","ETHUSD",1646301264498,0.00118848,2892.8,2892.2,1.43821366]
["bitfinex","ETHUSD",1646301264698,0.86467,2892.9,2892.2,1.43821366]
["bitfinex","ETHUSD",1646301265197,1.16467,2892.9,2892.2,1.43821366]
["bitfinex","ETHUSD",1646301265398,1.16467,2892.9,2891.7,0.63811839]
["bitfinex","ETHUSD",1646301265399,4.3,2892.5,2891.7,0.63811839]
["bitfinex","ETHUSD",1646301265601,4.3,2892.5,2891.2,2.15715345]
["bitfinex","ETHUSD",1646301265602,0.865,2892.3,2891.1,0.63811839]
["bitfinex","ETHUSD",1646301265808,1.2093,2892.3,2891.0,0.63811839]
["bitfinex","ETHUSD",1646301265999,1.2093,2892.3,2891.0,4.13811839]
["bitfinex","ETHUSD",1646301266452,1.2093,2892.3,2891.0,0.63811839]
["bitfinex","ETHUSD",1646301266646,1.73022,2891.8,2891.1,0.97863016]
["bitfinex","ETHUSD",1646301266845,0.86511,2891.7,2891.1,0.97863016]
["bitfinex","ETHUSD",1646301267245,0.86511,2891.7,2891.1,1.27863016]
["bitfinex","ETHUSD",1646301268046,0.86511,2891.7,2891.1,0.3]
["bitfinex","ETHUSD",1646301268246,0.86511,2891.7,2891.0,4.43811839]
["bitfinex","ETHUSD",1646301268650,0.86511,2891.7,2891.0,0.93811839]
["bitfinex","ETHUSD",1646301268949,0.86511,2891.7,2890.3,5.25535345]
["bitfinex","ETHUSD",1646301268950,1.20941,2891.7,2890.6,0.63907839]
["bitfinex","ETHUSD",1646301269171,2.59615,2891.4,2890.8,0.0111693]
["bitfinex","ETHUSD",1646301269347,1.19144199,2890.9,2890.8,0.0111693]
["bitfinex","ETHUSD",1646301270189,1.19144199,2890.9,2890.5,0.63811839]
["bitfinex","ETHUSD",1646301270795,1.19144199,2890.9,2890.4,0.63907839]
["bitfinex","ETHUSD",1646301271104,1.19144199,2890.9,2890.4,0.63811839]
["bitfinex","ETHUSD",1646301271701,1.19144199,2890.9,2890.2,0.00096]
["bitfinex","ETHUSD",1646301271702,1.19144199,2890.9,2890.3,0.63811839]
["bitfinex","ETHUSD",1646301272098,0.3,2891.0,2890.3,0.63811839]
["bitfinex","ETHUSD",1646301272298,0.86549,2890.9,2890.2,0.63907839]
["bitfinex","ETHUSD",1646301272604,0.86549,2890.9,2890.2,0.00096]
["bitfinex","ETHUSD",1646301272816,0.86549,2890.9,2890.0,0.63811839]
["bitfinex","ETHUSD",1646301272998,0.86549,2890.9,2889.9,0.63811839]
["bitfinex","ETHUSD",1646301273203,1.00489264,2890.1,2889.9,0.63811839]
["bitfinex","ETHUSD",1646301273399,0.86564,2890.1,2889.9,0.63811839]
["bitfinex","ETHUSD",1646301273597,0.86564,2890.1,2889.7,0.63811839]
["bitfinex","ETHUSD",1646301273799,0.86564,2890.1,2889.5,0.85082452]
["bitfinex","ETHUSD",1646301273800,1.16564,2890.1,2889.5,0.63811839]
["bitfinex","ETHUSD",1646301274047,1.16564,2890.1,2889.9,0.00278623]
["bitfinex","ETHUSD",1646301274246,1.16564,2890.1,2889.5,0.63811839]
["bitfinex","ETHUSD",1646301274646,1.19038896,2889.9,2889.5,0.63811839]
["bitfinex","ETHUSD",1646301274847,1.19038896,2889.9,2889.4,0.64926497]
["bitfinex","ETHUSD",1646301274848,2.92171896,2889.9,2889.4,0.64926497]
["bitfinex","ETHUSD",1646301275047,2.92171896,2889.9,2889.4,0.63811839]
["bitfinex","ETHUSD",1646301275451,2.92171896,2889.9,2889.3,0.63811839]
["bitfinex","ETHUSD",1646301275650,2.92171896,2889.9,2889.2,0.63811839]
["bitfinex","ETHUSD",1646301275651,0.95049018,2889.4,2889.2,0.63811839]
["bitfinex","ETHUSD",1646301275852,1.73133,2889.9,2888.9,0.85082452]
["bitfinex","ETHUSD",1646301276059,1.73133,2889.9,2889.1,0.64409745]
["bitfinex","ETHUSD",1646301276257,1.73133,2889.9,2889.0,0.64409745]
["bitfinex","ETHUSD",1646301276457,1.73133,2889.9,2888.9,0.64409745]
["bitfinex","ETHUSD",1646301276652,2.59712,2889.9,2888.9,0.64409745]
["bitfinex","ETHUSD",1646301276857,2.59712,2889.9,2889.0,0.00096]
["bitfinex","ETHUSD",1646301277254,2.59712,2889.9,2888.8,0.64409745]
["bitfinex","ETHUSD",1646301277452,1.01959295,2889.3,2888.9,0.00096]
["bitfinex","ETHUSD",1646301277714,1.01959295,2889.3,2888.6,0.00096]
["bitfinex","ETHUSD",1646301277715,0.86596,2889.2,2888.6,0.00096]
["bitfinex","ETHUSD",1646301277914,5.51026,2889.2,2888.2,0.64409745]
["bitfinex","ETHUSD",1646301278118,5.81026,2889.2,2888.2,0.64409745]
["bitfinex","ETHUSD",1646301278501,5.81026,2889.2,2888.1,0.64409745]
["bitfinex","ETHUSD",1646301278502,0.86967035,2888.4,2888.1,0.64409745]
["bitfinex","ETHUSD",1646301278709,0.86967035,2888.4,2887.8,0.64275595]
["bitfinex","ETHUSD",1646301278710,4.36615,2888.3,2887.8,0.64275595]
["bitfinex","ETHUSD",1646301278906,4.36615,2888.3,2888.1,0.01112371]
["bitfinex","ETHUSD",1646301278907,0.86615,2888.3,2888.1,0.01112371]
["bitfinex","ETHUSD",1646301279098,0.86615,2888.3,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301279099,5.46723836,2888.3,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301279351,0.30108836,2888.3,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301279515,0.30108836,2888.3,2887.2,0.85082452]
["bitfinex","ETHUSD",1646301279698,0.30108836,2888.3,2887.4,0.865997]
["bitfinex","ETHUSD",1646301279699,0.00108836,2888.3,2887.4,0.865997]
["bitfinex","ETHUSD",1646301279900,1.14652864,2888.0,2887.4,0.865997]
["bitfinex","ETHUSD",1646301280101,2.01272864,2888.0,2887.4,0.3]
["bitfinex","ETHUSD",1646301280507,2.01272864,2888.0,2887.2,0.36084889]
["bitfinex","ETHUSD",1646301280508,2.01272864,2888.0,2887.2,0.66084889]
["bitfinex","ETHUSD",1646301281307,3.5,2887.9,2887.2,0.36084889]
["bitfinex","ETHUSD",1646301281589,1.73281,2887.8,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301281971,2.03281,2887.8,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301282859,6.09926,2887.7,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301283057,2.59926,2887.7,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301283684,0.91331798,2887.5,2887.3,0.00263438]
["bitfinex","ETHUSD",1646301283860,2.59926,2887.7,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301284070,0.3,2887.6,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301284260,2.59926,2887.7,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301284261,0.86625,2887.5,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301284663,1.16625,2887.5,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301285064,1.21071511,2887.4,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301285498,1.21071511,2887.4,2887.2,1.44000621]
["bitfinex","ETHUSD",1646301285716,1.16625,2887.5,2887.2,1.44000621]
["bitfinex","ETHUSD",1646301286927,1.16625,2887.5,2887.3,0.95226577]
["bitfinex","ETHUSD",1646301287102,0.3,2887.5,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301287311,2.59926,2887.7,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301288301,0.86616,2887.6,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301288508,0.86616,2887.6,2887.5,2.03983708]
["bitfinex","ETHUSD",1646301290555,0.86616,2887.6,2887.5,2.0398784]
["bitfinex","ETHUSD",1646301292263,11.39826875,2889.3,2887.5,3.1821784]
["bitfinex","ETHUSD",1646301292264,6.1235,2888.7,2887.5,3.1821784]
["bitfinex","ETHUSD",1646301292461,5.44209,2889.1,2887.6,1.44083841]
["bitfinex","ETHUSD",1646301292702,0.86581,2888.8,2887.7,15.17425898]
["bitfinex","ETHUSD",1646301292918,0.25365875,2889.3,2887.9,0.3443]
["bitfinex","ETHUSD",1646301293120,0.25,2889.3,2888.7,1.01081709]
["bitfinex","ETHUSD",1646301293303,0.00357091,2889.3,2888.7,1.01081709]
["bitfinex","ETHUSD",1646301293699,0.00357091,2889.3,2888.8,0.8656828]
["bitfinex","ETHUSD",1646301294248,3.71342,2890.0,2888.9,0.3]
["bitfinex","ETHUSD",1646301294398,0.0028743,2889.3,2888.9,0.30096]
["bitfinex","ETHUSD",1646301294598,0.0028743,2889.3,2888.9,0.3]
["bitfinex","ETHUSD",1646301294798,0.0028743,2889.3,2888.7,1.31177709]
["bitfinex","ETHUSD",1646301295199,0.0028743,2889.3,2888.8,0.8656787]
["bitfinex","ETHUSD",1646301295429,1.73137,2889.5,2888.8,0.8656787]
["bitfinex","ETHUSD",1646301295602,0.00287425,2889.3,2888.9,0.3]
["bitfinex","ETHUSD",1646301296642,0.86568,2889.2,2888.9,0.3]
["bitfinex","ETHUSD",1646301297055,1.16568,2889.2,2888.9,0.3]
["bitfinex","ETHUSD",1646301297442,1.16568,2889.2,2888.6,0.498]
["bitfinex","ETHUSD",1646301297650,1.16568,2889.2,2888.0,3.2665]
["bitfinex","ETHUSD",1646301297651,3.8443,2889.1,2888.0,3.2665]
["bitfinex","ETHUSD",1646301297945,0.86598,2888.9,2887.7,1.5137]
["bitfinex","ETHUSD",1646301298244,0.86598,2888.9,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301298493,0.86598,2888.9,2887.6,0.1731]
["bitfinex","ETHUSD",1646301298644,0.98625288,2888.2,2887.6,0.1731]
["bitfinex","ETHUSD",1646301298845,0.86614,2888.1,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301303003,3.5,2888.0,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301303429,2.12224,2888.1,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301303803,1.82224,2888.1,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301304468,4.36634,2888.0,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301304672,5.44364,2888.0,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301304867,6.44364,2888.0,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301305671,0.86614,2888.1,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301305872,0.86614,2888.1,2887.5,0.89999999]
["bitfinex","ETHUSD",1646301306074,0.86614,2888.1,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301307070,2.0276298,2887.8,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301307271,0.86626,2887.8,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301307472,1.16626,2887.8,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301309297,1.09025982,2887.7,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301309998,1.16626,2887.8,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301310502,1.16626,2887.8,2887.6,1.43990318]
["bitfinex","ETHUSD",1646301310827,4.66626,2887.8,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301311005,1.94926,2887.8,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301311211,1.12904141,2887.7,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301312255,0.75915921,2887.8,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301312463,0.45915921,2887.8,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301312656,0.75915921,2887.8,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301313156,1.2323055,2887.7,2887.5,0.59999999]
["bitfinex","ETHUSD",1646301315060,7.8,2887.6,2887.2,0.00262204]
["bitfinex","ETHUSD",1646301315307,8.8,2887.6,2887.2,0.00262204]
["bitfinex","ETHUSD",1646301315722,8.8,2887.6,2887.2,1.44289387]
["bitfinex","ETHUSD",1646301315910,8.8,2887.6,2887.2,1.44027183]
["bitfinex","ETHUSD",1646301316115,8.8,2887.6,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301316307,11.41658,2887.5,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301316512,3.5,2887.4,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301316705,14.05,2887.4,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301316908,15.05,2887.4,2887.1,0.0166764]
["bitfinex","ETHUSD",1646301317318,4.3,2887.3,2886.6,0.0178271]
["bitfinex","ETHUSD",1646301317506,10.55,2887.1,2886.6,0.0178271]
["bitfinex","ETHUSD",1646301317712,10.55,2886.9,2886.6,0.0178271]
["bitfinex","ETHUSD",1646301317924,10.55,2886.9,2886.7,1.44049156]
["bitfinex","ETHUSD",1646301318121,15.148,2887.0,2886.6,0.0178271]
["bitfinex","ETHUSD",1646301318307,2.12936044,2886.9,2886.6,0.0178271]
["bitfinex","ETHUSD",1646301318529,1.12936044,2886.9,2886.6,0.0178271]
["bitfinex","ETHUSD",1646301318714,1.99612044,2886.9,2886.7,1.44314769]
["bitfinex","ETHUSD",1646301318944,2.86284044,2886.9,2886.7,1.44314769]
["bitfinex","ETHUSD",1646301319145,3.16284044,2886.9,2886.7,0.00261629]
["bitfinex","ETHUSD",1646301319364,4.3,2886.8,2886.6,0.0106936]
["bitfinex","ETHUSD",1646301319545,4.3,2886.8,2886.7,1.44044747]
["bitfinex","ETHUSD",1646301319751,5.3,2886.8,2886.7,1.44044747]
["bitfinex","ETHUSD",1646301319948,5.3,2886.8,2886.7,1.44306376]
["bitfinex","ETHUSD",1646301320151,5.3,2886.8,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301320152,1.443,2886.7,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301320375,11.41692,2886.6,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301320678,1.7338,2886.6,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301320754,1.86692,2886.6,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301320966,1.16692,2886.6,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301322353,0.88875989,2886.5,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301322696,1.16692,2886.6,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301322697,0.86692,2886.6,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301322907,2.0769,2887.2,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301322908,1.2102,2887.2,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301323304,1.2102,2887.2,2886.3,0.51972808]
["bitfinex","ETHUSD",1646301323499,0.25,2887.7,2886.4,0.00096]
["bitfinex","ETHUSD",1646301323706,0.25,2887.7,2887.5,1.12254934]
["bitfinex","ETHUSD",1646301323899,0.25,2887.7,2886.8,0.498]
["bitfinex","ETHUSD",1646301324201,0.25,2887.7,2886.9,0.00096]
["bitfinex","ETHUSD",1646301324599,0.25,2887.7,2886.9,0.49896]
["bitfinex","ETHUSD",1646301324808,0.25,2887.7,2887.0,3.5]
["bitfinex","ETHUSD",1646301325005,0.00336133,2888.1,2887.1,0.8443]
["bitfinex","ETHUSD",1646301325321,0.00336133,2888.1,2887.2,3.8463]
["bitfinex","ETHUSD",1646301325406,0.00336133,2888.1,2887.3,0.8443]
["bitfinex","ETHUSD",1646301325611,0.25,2888.5,2887.5,0.3463]
["bitfinex","ETHUSD",1646301325806,0.25,2888.5,2887.7,0.3463]
["bitfinex","ETHUSD",1646301326004,0.00262159,2888.1,2887.7,3.98341161]
["bitfinex","ETHUSD",1646301326210,0.00262159,2888.1,2887.9,0.3463]
["bitfinex","ETHUSD",1646301326480,2.159e-05,2888.1,2888.0,0.8443]
["bitfinex","ETHUSD",1646301326651,2.159e-05,2888.1,2888.0,4.3443]
["bitfinex","ETHUSD",1646301326850,1.1276,2889.4,2888.1,0.3463]
["bitfinex","ETHUSD",1646301327053,6.93453938,2889.8,2888.3,0.3463]
["bitfinex","ETHUSD",1646301327257,2.11413938,2889.8,2889.1,1.06398024]
["bitfinex","ETHUSD",1646301327453,2.11413938,2889.8,2888.8,0.498]
["bitfinex","ETHUSD",1646301327454,0.92873938,2889.8,2888.8,0.498]
["bitfinex","ETHUSD",1646301327656,0.86571,2890.1,2888.7,0.498]
["bitfinex","ETHUSD",1646301327879,1.4852,2890.3,2888.9,3.8463]
["bitfinex","ETHUSD",1646301328076,0.25,2890.3,2889.0,0.8443]
["bitfinex","ETHUSD",1646301328259,0.25,2890.3,2889.1,3.8]
["bitfinex","ETHUSD",1646301328457,0.25,2890.3,2889.2,0.498]
["bitfinex","ETHUSD",1646301328657,0.25,2890.3,2889.3,3.5]
["bitfinex","ETHUSD",1646301328961,7.31,2890.5,2889.3,3.5]
["bitfinex","ETHUSD",1646301328962,7.31,2890.5,2889.8,1.16100207]
["bitfinex","ETHUSD",1646301329230,7.31,2890.5,2889.1,1.1232]
["bitfinex","ETHUSD",1646301329231,7.31,2890.5,2889.7,0.498]
["bitfinex","ETHUSD",1646301329356,0.00338982,2889.9,2889.7,0.498]
["bitfinex","ETHUSD",1646301329756,0.00338982,2889.9,2889.2,0.498]
["bitfinex","ETHUSD",1646301330210,0.00338982,2889.9,2889.2,0.798]
["bitfinex","ETHUSD",1646301330404,0.97605036,2889.9,2889.2,0.498]
["bitfinex","ETHUSD",1646301330609,0.00338988,2889.7,2888.5,3.51271486]
["bitfinex","ETHUSD",1646301330809,0.00338988,2889.7,2888.6,0.498]
["bitfinex","ETHUSD",1646301331015,0.00338988,2889.7,2888.7,3.5]
["bitfinex","ETHUSD",1646301331204,0.00338988,2889.7,2888.8,0.8443]
["bitfinex","ETHUSD",1646301331404,0.00338988,2889.7,2889.1,1.20469445]
["bitfinex","ETHUSD",1646301331607,0.97605036,2889.9,2888.9,3.5]
["bitfinex","ETHUSD",1646301331812,0.00338997,2889.3,2888.9,0.3]
["bitfinex","ETHUSD",1646301332003,0.00338997,2889.3,2888.8,0.798]
["bitfinex","ETHUSD",1646301332214,0.00338997,2889.3,2888.9,3.8463]
["bitfinex","ETHUSD",1646301332605,0.00338997,2889.3,2889.0,0.498]
["bitfinex","ETHUSD",1646301332806,3.5,2890.2,2889.1,0.498]
["bitfinex","ETHUSD",1646301333013,7.31,2890.5,2888.8,0.498]
["bitfinex","ETHUSD",1646301333014,0.0032795,2889.2,2888.8,0.498]
["bitfinex","ETHUSD",1646301333205,0.0032795,2889.2,2888.8,0.798]
["bitfinex","ETHUSD",1646301333812,0.0032795,2889.2,2888.9,1.08906879]
["bitfinex","ETHUSD",1646301334052,0.25,2890.0,2888.9,1.08906879]
["bitfinex","ETHUSD",1646301334353,0.00327952,2889.1,2888.9,1.08906879]
["bitfinex","ETHUSD",1646301335150,1.19768885,2889.7,2888.9,1.08906879]
["bitfinex","ETHUSD",1646301335355,0.00327952,2889.1,2888.9,1.08906879]
["bitfinex","ETHUSD",1646301336054,0.00327952,2889.1,2888.9,1.43536879]
["bitfinex","ETHUSD",1646301336270,0.00327952,2889.1,2888.9,2.60092669]
["bitfinex","ETHUSD",1646301336454,0.25,2890.0,2888.9,2.60092669]
["bitfinex","ETHUSD",1646301336673,0.25,2890.0,2889.9,1.18942035]
["bitfinex","ETHUSD",1646301336971,0.25,2890.9,2889.9,1.18942035]
["bitfinex","ETHUSD",1646301337812,1.13073153,2890.6,2889.9,1.18942035]
["bitfinex","ETHUSD",1646301338105,0.00322145,2890.5,2889.9,1.18942035]
["bitfinex","ETHUSD",1646301338209,0.00322145,2890.5,2889.7,0.416]
["bitfinex","ETHUSD",1646301338411,0.00322145,2890.5,2889.7,0.716]
["bitfinex","ETHUSD",1646301338810,1.13073153,2890.6,2889.7,0.716]
["bitfinex","ETHUSD",1646301339009,1.13073153,2890.6,2889.2,0.416]
["bitfinex","ETHUSD",1646301339010,0.00322151,2890.2,2889.2,0.416]
["bitfinex","ETHUSD",1646301339224,0.00322151,2890.2,2889.2,0.716]
["bitfinex","ETHUSD",1646301339409,0.00322151,2890.2,2889.4,1.21905305]
["bitfinex","ETHUSD",1646301339640,0.3,2890.1,2889.4,1.21905305]
["bitfinex","ETHUSD",1646301339806,0.00322151,2890.2,2889.4,1.51905305]
["bitfinex","ETHUSD",1646301340007,7.31,2890.5,2889.4,1.51905305]
["bitfinex","ETHUSD",1646301340008,0.86558,2890.3,2889.4,1.51905305]
["bitfinex","ETHUSD",1646301340208,0.00323332,2889.9,2889.4,1.51905305]
["bitfinex","ETHUSD",1646301340612,0.00323332,2889.9,2889.4,0.3]
["bitfinex","ETHUSD",1646301340810,0.00323332,2889.9,2889.3,0.3]
["bitfinex","ETHUSD",1646301341010,0.00323332,2889.9,2889.2,0.3]
["bitfinex","ETHUSD",1646301341211,0.86564,2890.1,2888.9,0.416]
["bitfinex","ETHUSD",1646301341462,0.86564,2890.1,2889.0,0.3463]
["bitfinex","ETHUSD",1646301341463,0.00323335,2889.8,2889.0,0.3463]
["bitfinex","ETHUSD",1646301342063,1.16531522,2889.5,2889.0,0.3463]
["bitfinex","ETHUSD",1646301342458,0.3,2889.6,2889.0,0.3463]
["bitfinex","ETHUSD",1646301342655,0.00323341,2889.5,2889.0,0.3463]
["bitfinex","ETHUSD",1646301343354,0.00323341,2889.5,2888.9,2.06267005]
["bitfinex","ETHUSD",1646301343557,1.16566,2889.8,2888.9,2.06267005]
["bitfinex","ETHUSD",1646301343854,0.00322977,2889.4,2888.9,2.06267005]
["bitfinex","ETHUSD",1646301344358,0.00322977,2889.4,2888.9,1.71637005]
["bitfinex","ETHUSD",1646301344774,0.3,2889.8,2888.9,1.71637005]
["bitfinex","ETHUSD",1646301344961,0.86559,2890.0,2889.4,1.07853561]
["bitfinex","ETHUSD",1646301344962,1.76370575,2890.0,2889.4,1.07853561]
["bitfinex","ETHUSD",1646301345606,0.86559,2890.0,2889.4,1.07853561]
["bitfinex","ETHUSD",1646301346204,0.00322968,2889.8,2889.4,1.07853561]
["bitfinex","ETHUSD",1646301346603,0.00322968,2889.8,2889.1,0.716]
["bitfinex","ETHUSD",1646301346822,0.86569,2889.7,2888.3,3.379]
["bitfinex","ETHUSD",1646301347005,0.86569,2889.7,2888.6,0.3]
["bitfinex","ETHUSD",1646301347279,1.16569,2889.7,2888.1,0.71696]
["bitfinex","ETHUSD",1646301347410,1.16569,2889.7,2888.2,1.43924833]
["bitfinex","ETHUSD",1646301347616,0.0032358,2889.6,2888.5,1.10615575]
["bitfinex","ETHUSD",1646301347904,0.3,2889.2,2888.5,1.40615575]
["bitfinex","ETHUSD",1646301348104,0.3,2889.2,2888.5,1.40510319]
["bitfinex","ETHUSD",1646301348305,0.0032358,2889.6,2888.5,1.40510319]
["bitfinex","ETHUSD",1646301348505,0.86569,2889.7,2888.6,0.3463]
["bitfinex","ETHUSD",1646301348704,0.00323592,2889.0,2888.6,0.7623]
["bitfinex","ETHUSD",1646301348947,1.16563,2890.0,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301349364,0.86563,2890.0,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301350152,1.02872224,2889.9,2889.8,0.71223784]
["bitfinex","ETHUSD",1646301350350,0.86564,2890.4,2889.8,0.71223784]
["bitfinex","ETHUSD",1646301350952,0.00262184,2890.2,2889.8,0.71223784]
["bitfinex","ETHUSD",1646301352050,1.09802898,2890.1,2889.8,0.71223784]
["bitfinex","ETHUSD",1646301352252,1.10065082,2890.1,2889.8,0.71223784]
["bitfinex","ETHUSD",1646301352454,0.00262184,2890.1,2889.8,0.71223784]
["bitfinex","ETHUSD",1646301353099,0.86564,2890.4,2889.8,0.71223784]
["bitfinex","ETHUSD",1646301353499,0.00262184,2890.1,2889.8,0.71223784]
["bitfinex","ETHUSD",1646301353699,0.90176023,2890.0,2889.8,0.71223784]
["bitfinex","ETHUSD",1646301354303,0.86564,2890.4,2889.8,0.71223784]
["bitfinex","ETHUSD",1646301354702,0.00344717,2890.0,2889.8,0.71223784]
["bitfinex","ETHUSD",1646301354903,0.00344717,2890.0,2889.1,2.5968]
["bitfinex","ETHUSD",1646301355106,0.00344717,2890.0,2889.3,0.86576]
["bitfinex","ETHUSD",1646301355707,0.8657248,2890.2,2889.3,0.86576]
["bitfinex","ETHUSD",1646301356008,0.003279,2889.8,2889.3,0.86576]
["bitfinex","ETHUSD",1646301356854,1.7314848,2890.2,2889.3,0.86576]
["bitfinex","ETHUSD",1646301357062,0.00327902,2889.7,2889.3,0.86576]
["bitfinex","ETHUSD",1646301358058,1.211957,2890.4,2889.3,0.86576]
["bitfinex","ETHUSD",1646301358258,0.00319655,2889.6,2889.3,0.86576]
["bitfinex","ETHUSD",1646301359059,0.00319655,2889.6,2889.3,2.59689]
["bitfinex","ETHUSD",1646301359258,2.5119541,2890.4,2889.3,2.59689]
["bitfinex","ETHUSD",1646301359457,0.00319656,2889.6,2889.3,2.89689]
["bitfinex","ETHUSD",1646301360405,1.03552387,2890.2,2889.3,2.89689]
["bitfinex","ETHUSD",1646301360605,0.00323379,2889.6,2889.3,2.89689]
["bitfinex","ETHUSD",1646301361306,0.00323379,2889.6,2889.3,0.86576]
["bitfinex","ETHUSD",1646301361616,12.45126257,2890.2,2889.1,2.5968]
["bitfinex","ETHUSD",1646301361617,10.85,2890.0,2889.1,2.5968]
["bitfinex","ETHUSD",1646301361803,10.55,2889.8,2889.1,2.5968]
["bitfinex","ETHUSD",1646301362012,10.55323931,2889.6,2889.0,0.87244184]
["bitfinex","ETHUSD",1646301362204,11.85323931,2889.6,2889.0,0.87244184]
["bitfinex","ETHUSD",1646301362402,12.26923931,2889.6,2889.0,0.87244184]
["bitfinex","ETHUSD",1646301362809,12.266,2889.6,2889.0,0.87244184]
["bitfinex","ETHUSD",1646301363004,1.18729236,2889.1,2889.0,0.87244184]
["bitfinex","ETHUSD",1646301363805,0.8659848,2889.3,2889.0,0.87244184]
["bitfinex","ETHUSD",1646301364347,0.00323102,2889.2,2889.0,0.87244184]
["bitfinex","ETHUSD",1646301364748,0.00323102,2889.2,2889.1,1.10795895]
["bitfinex","ETHUSD",1646301365021,1.20143102,2890.1,2889.2,4.3]
["bitfinex","ETHUSD",1646301365149,4.5146,2890.7,2889.3,4.78156]
["bitfinex","ETHUSD",1646301365150,7.4522,2890.7,2889.3,4.78156]
["bitfinex","ETHUSD",1646301365406,1.8559,2890.7,2889.3,1.58156]
["bitfinex","ETHUSD",1646301365576,0.8656039,2890.6,2889.3,1.16556]
["bitfinex","ETHUSD",1646301365777,0.3463,2890.6,2889.3,1.16556]
["bitfinex","ETHUSD",1646301365961,12.4059,2890.7,2889.3,1.16556]
["bitfinex","ETHUSD",1646301365962,1.13794166,2890.2,2889.3,0.86556]
["bitfinex","ETHUSD",1646301366167,11.68794166,2890.2,2889.3,0.86556]
["bitfinex","ETHUSD",1646301366356,10.8963,2890.0,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301366684,31.3123,2890.0,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301366750,0.86599,2889.7,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301367151,0.98627587,2889.1,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301367394,1.16599,2889.7,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301367809,1.16599,2889.7,2889.1,0.86591]
["bitfinex","ETHUSD",1646301368103,0.8659551,2889.5,2889.1,0.86591]
["bitfinex","ETHUSD",1646301368296,1.23845223,2889.3,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301368496,0.8659551,2889.5,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301369096,0.0036243,2889.3,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301370104,1.1659551,2889.5,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301370302,0.0036243,2889.3,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301371201,1.1659551,2889.5,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301371472,0.0036243,2889.3,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301372453,1.14899625,2889.3,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301372662,1.15262055,2889.3,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301373657,1.14899625,2889.3,2889.0,0.00647184]
["bitfinex","ETHUSD",1646301373864,1.14899625,2889.3,2889.0,7.184e-05]
["bitfinex","ETHUSD",1646301373865,6.5,2889.2,2889.0,7.184e-05]
["bitfinex","ETHUSD",1646301374065,3.5,2889.1,2889.0,7.184e-05]
["bitfinex","ETHUSD",1646301374259,4.6463,2889.0,2888.0,0.00969031]
["bitfinex","ETHUSD",1646301374556,3.0,2888.8,2888.0,0.00969031]
["bitfinex","ETHUSD",1646301374682,12.6988013,2888.7,2888.0,0.00969031]
["bitfinex","ETHUSD",1646301374975,12.6988013,2888.7,2887.4,0.00096]
["bitfinex","ETHUSD",1646301374976,0.8664,2888.2,2887.4,0.00096]
["bitfinex","ETHUSD",1646301375203,1.02166865,2887.8,2887.4,0.00096]
["bitfinex","ETHUSD",1646301375411,1.02166865,2887.8,2887.4,1.43997236]
["bitfinex","ETHUSD",1646301375611,0.8663964,2888.0,2887.4,1.43997236]
["bitfinex","ETHUSD",1646301375819,0.8663964,2888.0,2887.3,1.04028]
["bitfinex","ETHUSD",1646301376220,0.8663964,2888.0,2887.6,0.00242292]
["bitfinex","ETHUSD",1646301377210,0.87651283,2887.7,2887.4,1.44001202]
["bitfinex","ETHUSD",1646301377410,0.8663964,2888.0,2887.7,0.00200844]
["bitfinex","ETHUSD",1646301377818,0.86649,2887.9,2887.7,0.00200844]
["bitfinex","ETHUSD",1646301378010,2.80114659,2887.8,2887.7,0.00200844]
["bitfinex","ETHUSD",1646301378339,1.3,2887.8,2887.7,0.00200844]
["bitfinex","ETHUSD",1646301378519,1.3,2887.8,2886.9,0.00096]
["bitfinex","ETHUSD",1646301378520,0.8665712,2887.6,2886.9,0.00096]
["bitfinex","ETHUSD",1646301378710,1.11830275,2887.2,2886.9,0.00096]
["bitfinex","ETHUSD",1646301378951,0.8665712,2887.6,2886.8,1.7331]
["bitfinex","ETHUSD",1646301379153,1.7331312,2887.6,2886.8,1.7331]
["bitfinex","ETHUSD",1646301379554,0.3,2887.8,2887.0,0.86657]
["bitfinex","ETHUSD",1646301379751,0.98473871,2887.5,2887.0,0.86657]
["bitfinex","ETHUSD",1646301379951,0.98473871,2887.5,2887.1,0.00200885]
["bitfinex","ETHUSD",1646301380255,0.98473871,2887.5,2887.1,1.73492885]
["bitfinex","ETHUSD",1646301380453,0.866439,2887.8,2887.1,1.73492885]
["bitfinex","ETHUSD",1646301380657,1.0,2887.9,2887.1,1.73492885]
["bitfinex","ETHUSD",1646301380859,0.00108836,2888.1,2887.1,1.73388]
["bitfinex","ETHUSD",1646301381055,0.00108836,2888.1,2887.2,0.34726]
["bitfinex","ETHUSD",1646301381258,0.00108836,2888.1,2887.2,0.3493508]
["bitfinex","ETHUSD",1646301381659,0.00108836,2888.1,2887.6,2.5986]
["bitfinex","ETHUSD",1646301382489,2.3646813,2888.8,2887.6,2.9449]
["bitfinex","ETHUSD",1646301382702,2.3646813,2888.8,2887.7,0.86715]
["bitfinex","ETHUSD",1646301382903,2.3646813,2888.8,2887.9,1.73219]
["bitfinex","ETHUSD",1646301383105,0.8661813,2888.8,2887.9,1.73219]
["bitfinex","ETHUSD",1646301383304,0.8661813,2888.8,2887.9,2.03219]
["bitfinex","ETHUSD",1646301383305,0.94818608,2888.6,2887.9,2.03219]
["bitfinex","ETHUSD",1646301383904,0.94818608,2888.6,2888.0,0.8661]
["bitfinex","ETHUSD",1646301384603,0.94818608,2888.6,2888.0,2.03916957]
["bitfinex","ETHUSD",1646301384804,2.171,2888.9,2888.0,2.03916957]
["bitfinex","ETHUSD",1646301385004,1.0,2888.9,2888.0,2.03916957]
["bitfinex","ETHUSD",1646301385202,0.3,2889.0,2888.0,2.03916957]
["bitfinex","ETHUSD",1646301385410,1.5405,2889.2,2887.8,0.00204677]
["bitfinex","ETHUSD",1646301385411,3.14351938,2889.1,2888.4,0.86591]
["bitfinex","ETHUSD",1646301385614,3.14351938,2889.1,2887.7,0.00096]
["bitfinex","ETHUSD",1646301385615,10.55,2888.9,2887.7,0.00096]
["bitfinex","ETHUSD",1646301385815,0.8664734,2888.3,2887.5,0.00096]
["bitfinex","ETHUSD",1646301386011,0.416,2888.2,2887.9,0.00818678]
["bitfinex","ETHUSD",1646301386561,1.08951741,2888.1,2887.9,0.00818678]
["bitfinex","ETHUSD",1646301386755,1.08951741,2888.1,2887.3,0.86745]
["bitfinex","ETHUSD",1646301386971,1.08951741,2888.1,2886.8,1.73294]
["bitfinex","ETHUSD",1646301386972,0.8664974,2887.9,2886.8,1.7339]
["bitfinex","ETHUSD",1646301387154,0.8664974,2887.9,2887.5,0.00247022]
["bitfinex","ETHUSD",1646301387963,0.8664974,2887.9,2886.8,1.7339]
["bitfinex","ETHUSD",1646301387964,3.5,2887.8,2886.8,1.7339]
["bitfinex","ETHUSD",1646301388164,4.3329209,2887.7,2886.8,1.7339]
["bitfinex","ETHUSD",1646301388361,4.3329209,2887.7,2887.6,0.00205676]
["bitfinex","ETHUSD",1646301388563,5.3329209,2887.7,2887.6,0.00205676]
["bitfinex","ETHUSD",1646301388759,4.4663539,2887.7,2887.6,0.00205676]
["bitfinex","ETHUSD",1646301389160,4.4663539,2887.7,2886.8,1.7339]
["bitfinex","ETHUSD",1646301389358,0.8665807,2887.4,2886.8,1.7339]
["bitfinex","ETHUSD",1646301389571,0.8665807,2887.4,2887.1,0.0082284]
["bitfinex","ETHUSD",1646301390528,0.8665807,2887.4,2886.8,1.7339]
["bitfinex","ETHUSD",1646301390729,0.8665807,2887.4,2887.1,0.00205708]
["bitfinex","ETHUSD",1646301390942,1.8664784,2887.7,2887.1,0.00205708]
["bitfinex","ETHUSD",1646301391135,1.0,2887.7,2887.1,0.00205708]
["bitfinex","ETHUSD",1646301391331,0.3,2887.8,2887.1,0.00205708]
["bitfinex","ETHUSD",1646301391539,3.5,2888.0,2887.2,0.91315317]
["bitfinex","ETHUSD",1646301391540,1.18542441,2887.9,2887.2,0.91315317]
["bitfinex","ETHUSD",1646301391735,1.3,2888.0,2887.2,0.91411317]
["bitfinex","ETHUSD",1646301391938,0.3,2888.0,2887.3,0.00205991]
["bitfinex","ETHUSD",1646301392143,0.3,2888.0,2887.3,0.00301991]
["bitfinex","ETHUSD",1646301392331,5.05,2888.2,2887.3,0.00301991]
["bitfinex","ETHUSD",1646301392933,5.05,2888.2,2887.3,0.00096]
["bitfinex","ETHUSD",1646301393136,1.23869308,2888.0,2887.6,0.00205966]
["bitfinex","ETHUSD",1646301393959,1.23869308,2888.0,2887.3,0.0171046]
["bitfinex","ETHUSD",1646301394158,1.23869308,2888.0,2887.4,0.86637]
["bitfinex","ETHUSD",1646301394352,1.23869308,2888.0,2887.7,0.00205962]
["bitfinex","ETHUSD",1646301394754,2.7327395,2888.2,2887.7,0.00205962]
["bitfinex","ETHUSD",1646301394952,1.8663195,2888.2,2887.7,0.00205962]
["bitfinex","ETHUSD",1646301395153,0.8663195,2888.2,2887.7,0.00205962]
["bitfinex","ETHUSD",1646301395358,0.8663195,2888.2,2887.3,1.13282638]
["bitfinex","ETHUSD",1646301395557,0.8663195,2888.2,2887.8,0.00205371]
["bitfinex","ETHUSD",1646301396457,0.8663195,2888.2,2887.3,0.0171046]
["bitfinex","ETHUSD",1646301396458,4.7126195,2888.2,2887.3,0.0171046]
["bitfinex","ETHUSD",1646301396657,4.3663195,2888.2,2887.8,0.0020537]
["bitfinex","ETHUSD",1646301396863,0.8663195,2888.2,2887.8,0.00119239]
["bitfinex","ETHUSD",1646301397089,1.04612093,2888.1,2887.8,0.00119239]
["bitfinex","ETHUSD",1646301397702,0.86645,2887.9,2887.3,0.0171046]
["bitfinex","ETHUSD",1646301397909,0.86645,2887.9,2887.3,0.8834946]
["bitfinex","ETHUSD",1646301398107,1.0,2888.0,2887.3,0.8834946]
["bitfinex","ETHUSD",1646301398302,1.91256203,2888.1,2887.3,0.8834946]
["bitfinex","ETHUSD",1646301398502,1.91256203,2888.1,2887.3,0.0161446]
["bitfinex","ETHUSD",1646301398709,1.91256203,2888.1,2887.9,0.01468551]
["bitfinex","ETHUSD",1646301401653,8.6664411,2888.1,2887.3,0.00923618]
["bitfinex","ETHUSD",1646301401883,3.999,2888.0,2887.2,0.01534475]
["bitfinex","ETHUSD",1646301402056,11.4166555,2887.7,2887.2,0.01534475]
["bitfinex","ETHUSD",1646301402300,11.049,2887.6,2887.2,0.01534475]
["bitfinex","ETHUSD",1646301402482,11.349,2887.6,2887.2,0.01534475]
["bitfinex","ETHUSD",1646301402854,12.349,2887.6,2887.2,0.01534475]
["bitfinex","ETHUSD",1646301403455,1.22788243,2887.5,2887.2,0.01534475]
["bitfinex","ETHUSD",1646301403676,1.365715,2887.4,2887.2,0.01534475]
["bitfinex","ETHUSD",1646301404059,1.11126916,2886.7,2886.4,0.00096]
["bitfinex","ETHUSD",1646301404257,1.11126916,2886.7,2886.3,1.76969432]
["bitfinex","ETHUSD",1646301404460,0.499,2887.2,2886.3,1.76969432]
["bitfinex","ETHUSD",1646301404660,0.499,2887.2,2886.4,0.00096]
["bitfinex","ETHUSD",1646301405314,1.04329291,2887.1,2886.6,0.86664]
["bitfinex","ETHUSD",1646301405610,0.499,2887.4,2886.6,0.86664]
["bitfinex","ETHUSD",1646301405803,0.25,2887.5,2886.6,0.86664]
["bitfinex","ETHUSD",1646301405804,0.25,2887.5,2886.7,3.50096]
["bitfinex","ETHUSD",1646301406011,1.1741,2887.9,2886.7,1.7328]
["bitfinex","ETHUSD",1646301406203,1.1741,2887.9,2886.7,2.03376]
["bitfinex","ETHUSD",1646301406204,1.68229104,2887.9,2886.7,2.03376]
["bitfinex","ETHUSD",1646301406432,1.68229104,2887.9,2886.8,0.00096]
["bitfinex","ETHUSD",1646301406607,1.7329161,2887.8,2886.9,0.00249008]
["bitfinex","ETHUSD",1646301406803,1.7329161,2887.8,2887.2,0.87308569]
["bitfinex","ETHUSD",1646301407004,1.82332715,2888.1,2887.2,0.87308569]
["bitfinex","ETHUSD",1646301407205,1.82332715,2888.1,2887.3,3.5]
["bitfinex","ETHUSD",1646301407206,0.00362715,2888.1,2887.3,3.5]
["bitfinex","ETHUSD",1646301407419,11.34919537,2888.7,2887.2,1.17308569]
["bitfinex","ETHUSD",1646301407420,11.69549537,2888.7,2887.2,1.17308569]
["bitfinex","ETHUSD",1646301407606,0.86639,2888.1,2887.3,0.8663]
["bitfinex","ETHUSD",1646301407805,0.86997485,2888.1,2887.3,0.00248974]
["bitfinex","ETHUSD",1646301408707,0.86997485,2888.1,2887.0,0.00096]
["bitfinex","ETHUSD",1646301408708,0.8663472,2888.1,2887.0,0.00096]
["bitfinex","ETHUSD",1646301409000,1.16997505,2888.1,2887.3,0.00248974]
["bitfinex","ETHUSD",1646301409199,0.86654,2888.0,2887.3,0.00248974]
["bitfinex","ETHUSD",1646301409596,1.7329657,2887.9,2887.3,0.00248974]
["bitfinex","ETHUSD",1646301409797,0.3,2887.8,2887.2,0.86648]
["bitfinex","ETHUSD",1646301410106,0.3,2887.8,2887.3,0.00248974]
["bitfinex","ETHUSD",1646301410107,1.13117686,2887.5,2887.3,0.00248974]
["bitfinex","ETHUSD",1646301410301,1.7334,2887.4,2887.3,0.00248974]
["bitfinex","ETHUSD",1646301410900,1.7334,2887.4,2886.9,0.01410785]
["bitfinex","ETHUSD",1646301411299,1.7334,2887.4,2887.2,0.00224081]
["bitfinex","ETHUSD",1646301412100,1.7334,2887.4,2886.9,0.01506785]
["bitfinex","ETHUSD",1646301412300,3.29785686,2887.5,2886.9,0.01410785]
["bitfinex","ETHUSD",1646301412301,4.16450706,2887.5,2886.9,0.01410785]
["bitfinex","ETHUSD",1646301412501,4.16450706,2887.5,2887.2,0.00224084]
["bitfinex","ETHUSD",1646301413510,1.1885519,2887.0,2886.9,0.01410785]
["bitfinex","ETHUSD",1646301413911,1.1885519,2887.0,2886.8,0.01406088]
["bitfinex","ETHUSD",1646301413912,2.0553619,2887.0,2886.8,0.01406088]
["bitfinex","ETHUSD",1646301414718,2.3553619,2887.0,2886.8,0.01406088]
["bitfinex","ETHUSD",1646301414912,2.0553619,2887.0,2886.8,0.01605495]
["bitfinex","ETHUSD",1646301415514,1.1885519,2887.0,2886.8,0.01605495]
["bitfinex","ETHUSD",1646301415715,3.6000907,2887.1,2886.8,0.01406088]
["bitfinex","ETHUSD",1646301415918,1.0,2887.1,2886.8,0.01406088]
["bitfinex","ETHUSD",1646301416114,1.0,2887.1,2886.8,0.01605495]
["bitfinex","ETHUSD",1646301416317,1.0,2887.5,2886.9,0.86653]
["bitfinex","ETHUSD",1646301416571,1.3,2887.5,2886.9,0.86653]
["bitfinex","ETHUSD",1646301416754,0.98789786,2887.2,2886.9,0.86653]
["bitfinex","ETHUSD",1646301416965,0.98789786,2887.2,2886.8,1.74707088]
["bitfinex","ETHUSD",1646301417155,0.86663,2887.3,2886.8,1.74707088]
["bitfinex","ETHUSD",1646301417354,0.86663,2887.3,2887.1,0.00199386]
["bitfinex","ETHUSD",1646301417757,1.16663,2887.3,2887.1,0.00199386]
["bitfinex","ETHUSD",1646301418156,1.16663,2887.3,2886.8,0.01406088]
["bitfinex","ETHUSD",1646301418558,1.16663,2887.3,2887.1,0.00204129]
["bitfinex","ETHUSD",1646301419256,0.8666154,2887.2,2887.1,0.00204129]
["bitfinex","ETHUSD",1646301419459,0.8666154,2887.2,2886.9,0.01301938]
["bitfinex","ETHUSD",1646301419756,0.8666154,2887.2,2887.1,0.00204129]
["bitfinex","ETHUSD",1646301420420,2.04580831,2887.2,2887.1,0.00204129]
["bitfinex","ETHUSD",1646301420640,2.04580831,2887.2,2886.9,0.01301938]
["bitfinex","ETHUSD",1646301420641,0.8666154,2887.2,2886.9,0.01301938]
["bitfinex","ETHUSD",1646301420911,0.8666154,2887.2,2887.0,0.00204133]
["bitfinex","ETHUSD",1646301421142,1.7332573,2887.5,2887.0,0.00204133]
["bitfinex","ETHUSD",1646301421515,0.8665178,2887.6,2887.0,0.00204133]
["bitfinex","ETHUSD",1646301421810,0.8665178,2887.6,2886.9,0.01301938]
["bitfinex","ETHUSD",1646301422012,1.21230101,2887.5,2886.9,0.87957938]
["bitfinex","ETHUSD",1646301422209,1.21230101,2887.5,2887.1,0.00203059]
["bitfinex","ETHUSD",1646301422812,2.94553181,2887.5,2887.1,0.00203059]
["bitfinex","ETHUSD",1646301423013,2.94553181,2887.5,2886.9,0.01301938]
["bitfinex","ETHUSD",1646301423211,3.94553181,2887.5,2887.2,0.00203055]
["bitfinex","ETHUSD",1646301423411,2.94553181,2887.5,2887.2,0.00203055]
["bitfinex","ETHUSD",1646301423612,3.94553181,2887.5,2887.2,0.00103613]
["bitfinex","ETHUSD",1646301424053,1.166614,2887.4,2887.2,0.00103613]
["bitfinex","ETHUSD",1646301424260,0.866614,2887.4,2887.1,0.01339927]
["bitfinex","ETHUSD",1646301425155,0.86658,2887.3,2887.1,0.01339927]
["bitfinex","ETHUSD",1646301426360,0.86658,2887.3,2886.9,0.01301938]
["bitfinex","ETHUSD",1646301426361,6.90016,2887.2,2886.9,0.01301938]
["bitfinex","ETHUSD",1646301426790,7.90016,2887.2,2886.9,0.01301938]
["bitfinex","ETHUSD",1646301427161,1.98970269,2887.1,2886.9,0.01301938]
["bitfinex","ETHUSD",1646301428103,1.98970269,2887.1,2886.9,0.01505254]
["bitfinex","ETHUSD",1646301428704,1.98970269,2887.1,2886.9,0.00203316]
["bitfinex","ETHUSD",1646301428705,2.28970269,2887.1,2886.9,0.00203316]
["bitfinex","ETHUSD",1646301429105,0.86677,2886.8,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301429308,0.8667693,2886.7,2886.4,0.00876807]
["bitfinex","ETHUSD",1646301429542,1.07011268,2886.6,2886.4,0.00876807]
["bitfinex","ETHUSD",1646301430312,1.07011268,2886.6,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301430515,1.07011268,2886.6,2886.4,0.00219207]
["bitfinex","ETHUSD",1646301430712,1.73355,2886.5,2886.4,0.00219207]
["bitfinex","ETHUSD",1646301431312,0.86677,2886.6,2886.4,0.00219207]
["bitfinex","ETHUSD",1646301431567,0.86677,2886.6,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301432776,0.86677,2886.6,2886.3,0.02372665]
["bitfinex","ETHUSD",1646301433874,0.86677,2886.6,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301434172,0.86677,2886.6,2886.4,0.01839886]
["bitfinex","ETHUSD",1646301435313,0.86677,2886.6,2886.4,0.0203974]
["bitfinex","ETHUSD",1646301436316,0.86677,2886.6,2886.4,0.02043722]
["bitfinex","ETHUSD",1646301437518,0.86677,2886.6,2886.4,0.01839886]
["bitfinex","ETHUSD",1646301437722,0.86677,2886.6,2886.4,0.02043722]
["bitfinex","ETHUSD",1646301437932,3.71082981,2886.9,2886.4,0.02043722]
["bitfinex","ETHUSD",1646301437933,0.86657,2886.9,2886.4,0.02043722]
["bitfinex","ETHUSD",1646301438125,1.7330604,2887.3,2886.4,0.02043722]
["bitfinex","ETHUSD",1646301438548,1.7330604,2887.3,2886.4,0.01839886]
["bitfinex","ETHUSD",1646301438718,1.7330604,2887.3,2886.7,0.00203811]
["bitfinex","ETHUSD",1646301438953,0.99333067,2887.2,2886.7,0.00203811]
["bitfinex","ETHUSD",1646301439360,0.25,2887.5,2886.7,0.00203811]
["bitfinex","ETHUSD",1646301439559,2.599633,2887.8,2886.7,2.3668779]
["bitfinex","ETHUSD",1646301439767,2.0047234,2887.9,2886.8,5.28673979]
["bitfinex","ETHUSD",1646301439961,2.0047234,2887.9,2886.8,3.8463]
["bitfinex","ETHUSD",1646301440194,2.0047234,2887.9,2886.8,3.84832908]
["bitfinex","ETHUSD",1646301440758,2.0047234,2887.9,2887.4,0.91462425]
["bitfinex","ETHUSD",1646301440965,0.8663234,2887.9,2887.4,0.91462425]
["bitfinex","ETHUSD",1646301441365,1.7326534,2887.9,2887.4,0.91462425]
["bitfinex","ETHUSD",1646301441562,0.00322931,2888.1,2887.4,0.91462425]
["bitfinex","ETHUSD",1646301442161,0.8662078,2888.2,2887.4,0.91462425]
["bitfinex","ETHUSD",1646301442581,0.00322967,2888.1,2887.4,0.91462425]
["bitfinex","ETHUSD",1646301442812,0.00322967,2888.1,2887.6,0.86621]
["bitfinex","ETHUSD",1646301443418,0.86623,2888.3,2887.6,0.86621]
["bitfinex","ETHUSD",1646301443612,0.00323037,2888.1,2887.6,0.86621]
["bitfinex","ETHUSD",1646301443814,0.86947387,2888.1,2887.6,0.86621]
["bitfinex","ETHUSD",1646301444615,0.8662435,2888.1,2887.6,0.86621]
["bitfinex","ETHUSD",1646301444814,0.86948468,2888.1,2887.6,0.86621]
["bitfinex","ETHUSD",1646301445215,0.86948468,2888.1,2887.4,2.03232]
["bitfinex","ETHUSD",1646301445427,0.86948468,2888.1,2887.2,0.00203084]
["bitfinex","ETHUSD",1646301445428,0.86628,2888.0,2887.2,0.00203084]
["bitfinex","ETHUSD",1646301445633,0.866468,2887.9,2887.2,0.00203084]
["bitfinex","ETHUSD",1646301445819,0.866468,2887.9,2886.8,0.3]
["bitfinex","ETHUSD",1646301446019,1.09612072,2887.2,2886.8,0.00096]
["bitfinex","ETHUSD",1646301446230,0.50224109,2888.1,2887.2,0.00203084]
["bitfinex","ETHUSD",1646301446469,1.14854109,2888.1,2887.2,0.00203084]
["bitfinex","ETHUSD",1646301446665,3.4659416,2887.8,2887.2,0.00077294]
["bitfinex","ETHUSD",1646301447166,3.0792616,2887.8,2886.8,0.00096]
["bitfinex","ETHUSD",1646301447665,2.0792616,2887.8,2886.8,0.00096]
["bitfinex","ETHUSD",1646301447867,3.0792616,2887.8,2886.8,0.00096]
["bitfinex","ETHUSD",1646301448280,0.97878193,2887.1,2886.8,0.00096]
["bitfinex","ETHUSD",1646301448473,0.97878193,2887.1,2886.8,0.01361085]
["bitfinex","ETHUSD",1646301449671,2.71204113,2887.1,2886.8,0.01361085]
["bitfinex","ETHUSD",1646301449874,0.86663,2887.0,2886.8,0.01361085]
["bitfinex","ETHUSD",1646301450932,0.86663,2887.0,2886.8,0.01609539]
["bitfinex","ETHUSD",1646301451131,0.86663,2887.0,2886.8,0.00649539]
["bitfinex","ETHUSD",1646301451336,0.499,2886.9,2886.8,0.00649539]
["bitfinex","ETHUSD",1646301451727,0.499,2886.9,2886.8,0.00401085]
["bitfinex","ETHUSD",1646301453955,0.499,2886.9,2886.8,0.01399292]
["bitfinex","ETHUSD",1646301458003,3.999,2886.9,2886.8,0.01399292]
["bitfinex","ETHUSD",1646301458200,15.549,2886.9,2886.8,0.01399292]
["bitfinex","ETHUSD",1646301458518,4.999,2886.9,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301459505,1.499,2886.9,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301459705,0.499,2886.9,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301461455,0.212157,2886.9,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301461858,3.712157,2886.9,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301462056,0.212157,2886.9,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301462256,1.212157,2886.9,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301462458,0.212157,2886.9,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301465715,0.86663,2887.0,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301466417,0.86663,2887.0,2886.8,0.0284647]
["bitfinex","ETHUSD",1646301467448,0.86663,2887.0,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301467822,0.86663,2887.0,2886.8,0.0284647]
["bitfinex","ETHUSD",1646301468625,0.86663,2887.0,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301468816,0.86663,2887.0,2886.8,0.0284647]
["bitfinex","ETHUSD",1646301469891,0.86663,2887.0,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301470057,0.86663,2887.0,2886.8,0.02846726]
["bitfinex","ETHUSD",1646301471079,0.86663,2887.0,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301471462,0.86663,2887.0,2886.8,0.02846726]
["bitfinex","ETHUSD",1646301473502,0.86663,2887.0,2886.8,0.02643859]
["bitfinex","ETHUSD",1646301474102,0.86663,2887.0,2886.3,0.02417523]
["bitfinex","ETHUSD",1646301474703,0.86663,2887.0,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301474905,5.38139807,2887.4,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301474906,2.54740263,2888.1,2886.5,4.6463]
["bitfinex","ETHUSD",1646301475114,36.50707992,2890.2,2887.3,0.01272496]
["bitfinex","ETHUSD",1646301475115,0.25,2887.8,2887.3,0.01272496]
["bitfinex","ETHUSD",1646301475315,0.34752969,2889.5,2887.7,0.01257372]
["bitfinex","ETHUSD",1646301475568,0.86617,2888.7,2887.8,0.31011161]
["bitfinex","ETHUSD",1646301475935,0.86617,2888.7,2887.8,0.13711161]
["bitfinex","ETHUSD",1646301475936,1.06944674,2888.5,2887.8,0.13711161]
["bitfinex","ETHUSD",1646301476110,2.59906,2889.1,2887.8,1.34246034]
["bitfinex","ETHUSD",1646301476324,0.25122969,2889.3,2887.9,3.5]
["bitfinex","ETHUSD",1646301476564,0.25122969,2889.3,2888.0,0.672]
["bitfinex","ETHUSD",1646301476783,0.25122969,2889.3,2888.1,3.5]
["bitfinex","ETHUSD",1646301476964,0.25122969,2889.3,2888.2,0.6719]
["bitfinex","ETHUSD",1646301477262,0.00122969,2889.3,2888.9,1.04147185]
["bitfinex","ETHUSD",1646301477461,6.9238,2889.4,2889.0,3.5]
["bitfinex","ETHUSD",1646301477661,6.9238,2889.4,2889.0,3.999]
["bitfinex","ETHUSD",1646301477862,6.9238,2889.4,2889.0,0.499]
["bitfinex","ETHUSD",1646301478572,0.00359742,2889.3,2889.0,1.3649]
["bitfinex","ETHUSD",1646301478967,0.00359742,2889.3,2889.0,0.499]
["bitfinex","ETHUSD",1646301479163,0.00359742,2889.3,2888.6,0.499]
["bitfinex","ETHUSD",1646301479385,0.00359742,2889.3,2888.7,3.999]
["bitfinex","ETHUSD",1646301479386,0.00482711,2889.3,2888.7,3.999]
["bitfinex","ETHUSD",1646301479564,6.9238,2889.4,2888.7,0.499]
["bitfinex","ETHUSD",1646301479760,0.00359743,2889.3,2888.7,0.499]
["bitfinex","ETHUSD",1646301480215,0.00359743,2889.3,2888.9,0.96929245]
["bitfinex","ETHUSD",1646301480420,0.00359743,2889.3,2888.9,1.73172]
["bitfinex","ETHUSD",1646301480722,6.9238,2889.4,2888.9,1.73172]
["bitfinex","ETHUSD",1646301480921,0.00347916,2889.2,2888.9,1.73172]
["bitfinex","ETHUSD",1646301482019,6.9238,2889.4,2888.9,1.73172]
["bitfinex","ETHUSD",1646301482248,0.00347918,2889.2,2888.9,1.73172]
["bitfinex","ETHUSD",1646301483029,6.9238,2889.4,2889.0,3.5]
["bitfinex","ETHUSD",1646301483222,6.9238,2889.4,2889.0,3.999]
["bitfinex","ETHUSD",1646301483423,0.00347918,2889.2,2889.0,3.999]
["bitfinex","ETHUSD",1646301483621,0.00347918,2889.2,2889.1,3.5]
["bitfinex","ETHUSD",1646301483832,0.00347918,2889.2,2889.1,3.999]
["bitfinex","ETHUSD",1646301484284,6.9238,2889.4,2889.1,5.00396931]
["bitfinex","ETHUSD",1646301484468,6.9238,2889.4,2889.1,5.86967931]
["bitfinex","ETHUSD",1646301484865,0.00350577,2889.3,2889.1,6.16967931]
["bitfinex","ETHUSD",1646301485474,6.9238,2889.4,2889.1,2.66967931]
["bitfinex","ETHUSD",1646301485668,0.00350576,2889.3,2889.1,2.66967931]
["bitfinex","ETHUSD",1646301485966,0.00350576,2889.3,2889.2,3.5]
["bitfinex","ETHUSD",1646301486166,0.00350576,2889.3,2889.2,0.499]
["bitfinex","ETHUSD",1646301486766,6.9238,2889.4,2889.2,0.499]
["bitfinex","ETHUSD",1646301486971,6.92730575,2889.4,2889.2,0.499]
["bitfinex","ETHUSD",1646301487370,6.92730575,2889.4,2888.9,0.866]
["bitfinex","ETHUSD",1646301487571,0.00122969,2889.3,2888.3,1.8457]
["bitfinex","ETHUSD",1646301487814,7.92730575,2889.4,2888.2,0.1729]
["bitfinex","ETHUSD",1646301488011,1.23227183,2888.6,2888.1,1.1565]
["bitfinex","ETHUSD",1646301488215,2.09852183,2888.6,2887.9,3.999]
["bitfinex","ETHUSD",1646301488412,2.09852183,2888.6,2888.0,0.86627]
["bitfinex","ETHUSD",1646301488613,2.96485463,2888.6,2887.6,0.1731]
["bitfinex","ETHUSD",1646301488812,2.96485463,2888.6,2887.3,1.73272]
["bitfinex","ETHUSD",1646301488813,0.3,2888.5,2887.3,1.73272]
["bitfinex","ETHUSD",1646301489212,2.23227183,2888.6,2887.3,1.73272]
["bitfinex","ETHUSD",1646301489213,2.53227183,2888.6,2887.3,1.73272]
["bitfinex","ETHUSD",1646301489412,0.00322888,2888.2,2887.3,1.73272]
["bitfinex","ETHUSD",1646301489616,1.08323328,2887.9,2887.3,1.73272]
["bitfinex","ETHUSD",1646301490213,1.38323328,2887.9,2887.3,1.73272]
["bitfinex","ETHUSD",1646301490467,1.38323328,2887.9,2886.6,0.86765]
["bitfinex","ETHUSD",1646301490468,3.5,2887.8,2886.6,0.86765]
["bitfinex","ETHUSD",1646301490732,3.5,2887.8,2886.3,2.02872808]
["bitfinex","ETHUSD",1646301490733,10.55,2887.6,2886.5,0.00809887]
["bitfinex","ETHUSD",1646301490922,1.167014,2887.0,2886.5,0.00809887]
["bitfinex","ETHUSD",1646301491140,3.676284,2887.0,2886.5,0.00809887]
["bitfinex","ETHUSD",1646301491323,4.976284,2887.0,2886.5,0.00809887]
["bitfinex","ETHUSD",1646301491577,4.976284,2887.0,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301491960,1.15483449,2886.9,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301492466,0.86704,2886.8,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301495410,0.86704,2886.8,2886.4,0.00247978]
["bitfinex","ETHUSD",1646301496213,0.86704,2886.8,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301496614,0.86704,2886.8,2886.5,0.00235675]
["bitfinex","ETHUSD",1646301497413,0.86704,2886.8,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301497816,0.86704,2886.8,2886.5,0.00235671]
["bitfinex","ETHUSD",1646301498813,0.86704,2886.8,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301499057,0.86704,2886.8,2886.5,0.00235671]
["bitfinex","ETHUSD",1646301499859,0.86704,2886.8,2886.3,0.88847808]
["bitfinex","ETHUSD",1646301500281,0.86704,2886.8,2886.5,0.00247969]
["bitfinex","ETHUSD",1646301500778,2.15483449,2886.9,2886.5,0.00247969]
["bitfinex","ETHUSD",1646301500961,1.15483449,2886.9,2886.5,0.00247969]
["bitfinex","ETHUSD",1646301501170,1.15483449,2886.9,2886.3,0.88847808]
["bitfinex","ETHUSD",1646301501369,1.15483449,2886.9,2886.5,0.00247969]
["bitfinex","ETHUSD",1646301502365,0.86678,2886.8,2886.3,0.88847808]
["bitfinex","ETHUSD",1646301502563,0.86678,2886.8,2886.6,0.00247965]
["bitfinex","ETHUSD",1646301503405,0.86678,2886.8,2886.3,0.88847808]
["bitfinex","ETHUSD",1646301503705,0.86678,2886.8,2886.6,0.00223169]
["bitfinex","ETHUSD",1646301504705,0.86678,2886.8,2886.3,0.02172808]
["bitfinex","ETHUSD",1646301504907,0.86678,2886.8,2886.6,0.00223169]
["bitfinex","ETHUSD",1646301505714,1.15483449,2886.9,2886.6,0.00223169]
["bitfinex","ETHUSD",1646301506310,0.3,2887.0,2886.6,0.00223169]
["bitfinex","ETHUSD",1646301506570,3.50108836,2887.4,2886.6,0.86889169]
["bitfinex","ETHUSD",1646301506571,0.00108836,2887.4,2886.6,0.86889169]
["bitfinex","ETHUSD",1646301507069,0.00108836,2887.4,2886.6,0.00223169]
["bitfinex","ETHUSD",1646301507070,12.28449836,2887.4,2886.6,0.00223169]
["bitfinex","ETHUSD",1646301507270,14.05,2887.3,2886.6,0.00223169]
["bitfinex","ETHUSD",1646301507797,0.3,2887.0,2886.6,0.00223169]
["bitfinex","ETHUSD",1646301507969,0.86687,2886.9,2886.6,0.00223169]
["bitfinex","ETHUSD",1646301508568,1.07314794,2886.8,2886.6,0.00223169]
["bitfinex","ETHUSD",1646301508772,1.07314794,2886.8,2886.7,0.0127469]
["bitfinex","ETHUSD",1646301508997,4.3,2886.6,2886.0,0.00096]
["bitfinex","ETHUSD",1646301509172,5.1671,2886.6,2886.1,0.00968472]
["bitfinex","ETHUSD",1646301509377,1.7342707,2886.5,2886.1,0.05117963]
["bitfinex","ETHUSD",1646301510320,1.0651178,2886.2,2886.1,0.05117963]
["bitfinex","ETHUSD",1646301511133,0.99787255,2886.9,2886.1,0.05117963]
["bitfinex","ETHUSD",1646301511319,0.86685,2886.7,2886.1,0.05117963]
["bitfinex","ETHUSD",1646301511522,0.86685,2886.7,2886.2,0.04092649]
["bitfinex","ETHUSD",1646301511719,1.16685,2886.7,2886.2,0.04092649]
["bitfinex","ETHUSD",1646301511919,2.90105,2886.7,2886.2,0.04092649]
["bitfinex","ETHUSD",1646301513641,3.90105,2886.7,2886.2,0.04092649]
["bitfinex","ETHUSD",1646301514070,1.06902665,2886.3,2886.2,0.04092649]
["bitfinex","ETHUSD",1646301517911,0.86691,2886.4,2886.2,0.04092649]
["bitfinex","ETHUSD",1646301519110,0.86691,2886.4,2886.2,0.07223925]
["bitfinex","ETHUSD",1646301519311,0.99455185,2886.3,2886.2,0.07223925]
["bitfinex","ETHUSD",1646301519510,0.99455185,2886.3,2886.2,0.03131276]
["bitfinex","ETHUSD",1646301522865,1.0,2886.5,2886.2,0.89815276]
["bitfinex","ETHUSD",1646301523264,0.3,2886.8,2886.3,0.04035806]
["bitfinex","ETHUSD",1646301523461,0.00363435,2886.9,2886.3,0.04035806]
["bitfinex","ETHUSD",1646301523887,1.03272312,2886.8,2886.3,0.04035806]
["bitfinex","ETHUSD",1646301524080,1.89953312,2886.8,2886.3,0.04035806]
["bitfinex","ETHUSD",1646301525229,2.19953312,2886.8,2886.3,0.04035806]
["bitfinex","ETHUSD",1646301526120,0.86689,2886.7,2886.3,0.04035806]
["bitfinex","ETHUSD",1646301526317,2.60069,2886.7,2886.3,0.04035806]
["bitfinex","ETHUSD",1646301526521,0.86688,2886.6,2886.3,0.04035806]
["bitfinex","ETHUSD",1646301527321,1.86681,2886.8,2886.3,0.90715806]
["bitfinex","ETHUSD",1646301527322,1.0,2886.8,2886.3,0.90715806]
["bitfinex","ETHUSD",1646301527518,1.0,2886.7,2886.3,0.90715806]
["bitfinex","ETHUSD",1646301527734,1.3751854,2887.3,2886.3,0.90715806]
["bitfinex","ETHUSD",1646301528119,0.00335655,2886.9,2886.3,0.90811806]
["bitfinex","ETHUSD",1646301528718,0.00335655,2886.9,2886.5,0.03121447]
["bitfinex","ETHUSD",1646301528966,1.0,2887.2,2886.5,0.03121447]
["bitfinex","ETHUSD",1646301529162,0.8085054,2887.3,2886.6,0.86668]
["bitfinex","ETHUSD",1646301529371,0.00335842,2886.9,2886.6,0.86668]
["bitfinex","ETHUSD",1646301530161,0.86673,2887.0,2886.5,0.03121447]
["bitfinex","ETHUSD",1646301530365,0.00338506,2886.9,2886.5,0.03121447]
["bitfinex","ETHUSD",1646301531367,1.91700998,2887.0,2886.5,0.03121447]
["bitfinex","ETHUSD",1646301531566,0.00338502,2886.9,2886.5,0.03121447]
["bitfinex","ETHUSD",1646301532568,1.91700998,2887.0,2886.5,0.03121447]
["bitfinex","ETHUSD",1646301532807,0.00330304,2886.9,2886.5,0.03121447]
["bitfinex","ETHUSD",1646301533008,0.00330304,2886.9,2886.5,0.03015749]
["bitfinex","ETHUSD",1646301533809,1.91700998,2887.0,2886.4,1.76448896]
["bitfinex","ETHUSD",1646301534108,1.91700998,2887.0,2886.4,0.03114896]
["bitfinex","ETHUSD",1646301534308,0.00330035,2886.9,2886.4,0.03114896]
["bitfinex","ETHUSD",1646301534908,1.05027998,2887.0,2886.4,0.03114896]
["bitfinex","ETHUSD",1646301535315,0.0033003,2886.9,2886.4,0.03114896]
["bitfinex","ETHUSD",1646301535914,0.0033003,2886.9,2886.4,3.53114896]
["bitfinex","ETHUSD",1646301536115,0.3,2887.2,2886.4,3.53114896]
["bitfinex","ETHUSD",1646301536314,0.3,2887.2,2886.6,1.73315]
["bitfinex","ETHUSD",1646301536560,0.00324493,2886.9,2886.6,1.73315]
["bitfinex","ETHUSD",1646301537359,0.3,2887.2,2886.6,1.73315]
["bitfinex","ETHUSD",1646301537561,0.00324802,2886.9,2886.6,1.73315]
["bitfinex","ETHUSD",1646301538460,1.53940153,2887.2,2886.6,1.73315]
["bitfinex","ETHUSD",1646301538866,0.00324802,2886.9,2886.6,1.79524919]
["bitfinex","ETHUSD",1646301539862,0.5085054,2887.3,2886.7,1.44054417]
["bitfinex","ETHUSD",1646301540065,0.00325231,2886.9,2886.7,1.44054417]
["bitfinex","ETHUSD",1646301540513,0.00325231,2886.9,2886.7,2.54268069]
["bitfinex","ETHUSD",1646301540711,0.00325231,2886.9,2886.7,1.10213652]
["bitfinex","ETHUSD",1646301540912,0.5085054,2887.3,2886.7,1.10213652]
["bitfinex","ETHUSD",1646301541113,0.5085054,2887.3,2886.7,3.5]
["bitfinex","ETHUSD",1646301541313,0.0032537,2886.9,2886.6,1.79524919]
["bitfinex","ETHUSD",1646301541512,0.0032537,2886.9,2886.7,1.44051653]
["bitfinex","ETHUSD",1646301542111,0.5085054,2887.3,2886.7,1.44051653]
["bitfinex","ETHUSD",1646301542317,0.0032537,2886.9,2886.7,1.44051653]
["bitfinex","ETHUSD",1646301543415,0.86671,2887.1,2886.6,1.79524919]
["bitfinex","ETHUSD",1646301543616,0.00325273,2886.9,2886.6,1.79524919]
["bitfinex","ETHUSD",1646301543816,0.00325273,2886.9,2886.8,0.06196818]
["bitfinex","ETHUSD",1646301544661,1.73349,2887.1,2886.8,0.06196818]
["bitfinex","ETHUSD",1646301544865,0.00325272,2887.0,2886.8,0.06196818]
["bitfinex","ETHUSD",1646301545670,1.14553099,2886.9,2886.8,0.06196818]
["bitfinex","ETHUSD",1646301547268,0.00325282,2887.0,2886.8,0.06196818]
["bitfinex","ETHUSD",1646301548215,0.93312297,2886.9,2886.8,0.06196818]
["bitfinex","ETHUSD",1646301548711,0.93312297,2886.9,2886.3,0.97002624]
["bitfinex","ETHUSD",1646301549713,0.93637569,2886.9,2886.3,0.97002624]
["bitfinex","ETHUSD",1646301550519,0.93312297,2886.9,2886.3,0.97002624]
["bitfinex","ETHUSD",1646301550916,0.93637564,2886.9,2886.3,0.97002624]
["bitfinex","ETHUSD",1646301551125,0.93637564,2886.9,2886.4,1.44066003]
["bitfinex","ETHUSD",1646301551560,0.00325267,2886.9,2886.4,1.44066003]
["bitfinex","ETHUSD",1646301551760,0.5085054,2887.3,2886.4,1.44066003]
["bitfinex","ETHUSD",1646301551969,0.8085054,2887.3,2886.4,1.44066003]
["bitfinex","ETHUSD",1646301552160,0.00325272,2886.9,2886.4,1.44066003]
["bitfinex","ETHUSD",1646301552962,1.02334577,2887.1,2886.4,4.04034003]
["bitfinex","ETHUSD",1646301553161,0.5085054,2887.3,2886.5,1.44066003]
["bitfinex","ETHUSD",1646301553363,0.00325272,2886.9,2886.6,2.8619938]
["bitfinex","ETHUSD",1646301553568,0.00325272,2886.9,2886.7,2.30711003]
["bitfinex","ETHUSD",1646301553762,0.00325272,2886.9,2886.8,1.44066003]
["bitfinex","ETHUSD",1646301554163,0.5085054,2887.3,2886.8,1.44066003]
["bitfinex","ETHUSD",1646301554564,0.0032528,2887.0,2886.8,1.44066003]
["bitfinex","ETHUSD",1646301554964,0.0032528,2887.0,2886.7,1.16645]
["bitfinex","ETHUSD",1646301555426,0.5085054,2887.3,2886.7,1.16645]
["bitfinex","ETHUSD",1646301555623,0.0032528,2887.0,2886.7,1.16645]
["bitfinex","ETHUSD",1646301556625,0.5085054,2887.3,2886.7,1.16645]
["bitfinex","ETHUSD",1646301556825,0.00325279,2887.0,2886.7,1.16645]
["bitfinex","ETHUSD",1646301557728,0.5085054,2887.3,2886.7,4.66645]
["bitfinex","ETHUSD",1646301558127,0.00325279,2887.0,2886.7,4.66645]
["bitfinex","ETHUSD",1646301558326,0.00325279,2887.0,2886.8,1.340315]
["bitfinex","ETHUSD",1646301558532,0.00325279,2887.0,2886.9,3.5]
["bitfinex","ETHUSD",1646301558839,0.00325279,2887.0,2886.9,3.56190268]
["bitfinex","ETHUSD",1646301559066,0.5085054,2887.3,2886.9,5.29482268]
["bitfinex","ETHUSD",1646301559268,0.00325276,2887.1,2886.9,1.79482268]
["bitfinex","ETHUSD",1646301559468,0.51395911,2887.4,2887.0,3.5]
["bitfinex","ETHUSD",1646301559668,0.00108836,2888.0,2887.1,0.499]
["bitfinex","ETHUSD",1646301559869,0.00122969,2888.1,2887.2,3.5]
["bitfinex","ETHUSD",1646301560573,0.00122969,2888.1,2887.2,0.86628]
["bitfinex","ETHUSD",1646301561070,1.73299,2888.0,2887.2,0.86628]
["bitfinex","ETHUSD",1646301561270,0.86655,2887.9,2887.2,0.86628]
["bitfinex","ETHUSD",1646301561471,1.2323931,2887.6,2887.2,0.86628]
["bitfinex","ETHUSD",1646301561670,0.86661,2887.5,2887.2,0.86628]
["bitfinex","ETHUSD",1646301562571,0.86661,2887.5,2887.1,0.3]
["bitfinex","ETHUSD",1646301562572,1.73322,2887.5,2887.1,0.3]
["bitfinex","ETHUSD",1646301562823,1.73322,2887.5,2886.9,0.06190268]
["bitfinex","ETHUSD",1646301563015,0.95686419,2887.0,2886.9,0.06190268]
["bitfinex","ETHUSD",1646301564015,0.95686419,2887.0,2886.8,1.79485525]
["bitfinex","ETHUSD",1646301564818,0.95686419,2887.0,2886.8,0.06157525]
["bitfinex","ETHUSD",1646301565019,4.3,2886.9,2886.3,1.73439]
["bitfinex","ETHUSD",1646301565222,5.3,2886.9,2886.3,1.73343]
["bitfinex","ETHUSD",1646301565422,5.3,2886.9,2886.3,1.73557805]
["bitfinex","ETHUSD",1646301566022,1.01339349,2886.4,2886.3,1.73557805]
["bitfinex","ETHUSD",1646301566262,1.01339349,2886.4,2886.3,1.73343]
["bitfinex","ETHUSD",1646301566684,4.3,2886.3,2885.0,2.90604509]
["bitfinex","ETHUSD",1646301566869,0.01286315,2885.5,2884.9,0.00363176]
["bitfinex","ETHUSD",1646301567078,0.01275179,2885.0,2884.9,0.00363176]
["bitfinex","ETHUSD",1646301567266,1.73464,2885.4,2884.9,0.00363176]
["bitfinex","ETHUSD",1646301567267,1.0404959,2885.4,2884.9,0.00363176]
["bitfinex","ETHUSD",1646301567506,1.0404959,2885.4,2884.9,0.05194775]
["bitfinex","ETHUSD",1646301567667,1.0,2885.5,2884.9,0.05194775]
["bitfinex","ETHUSD",1646301567914,1.0,2886.0,2884.9,0.05194775]
["bitfinex","ETHUSD",1646301568066,1.0,2886.0,2885.0,0.3463]
["bitfinex","ETHUSD",1646301568272,1.9448,2886.2,2884.9,0.05194775]
["bitfinex","ETHUSD",1646301568579,0.9797651,2885.5,2885.1,0.04717915]
["bitfinex","ETHUSD",1646301568767,0.9797651,2885.5,2885.1,1.73385]
["bitfinex","ETHUSD",1646301568970,0.9797651,2885.5,2885.4,0.00243317]
["bitfinex","ETHUSD",1646301569403,0.9797651,2885.5,2885.4,0.04790705]
["bitfinex","ETHUSD",1646301569779,0.9797651,2885.5,2885.4,0.04547388]
["bitfinex","ETHUSD",1646301569970,2.7138151,2885.5,2885.4,0.04547388]
["bitfinex","ETHUSD",1646301571018,2.71261573,2885.5,2885.4,0.04547388]
["bitfinex","ETHUSD",1646301571421,4.2454,2885.4,2885.3,0.00732853]
["bitfinex","ETHUSD",1646301571624,4.2454,2885.4,2884.9,0.00973447]
["bitfinex","ETHUSD",1646301571625,0.00717147,2885.3,2884.9,0.00973447]
["bitfinex","ETHUSD",1646301571866,1.36637,2885.2,2884.9,0.02426151]
["bitfinex","ETHUSD",1646301572018,1.83947,2885.2,2884.9,0.02426151]
["bitfinex","ETHUSD",1646301572418,3.5,2885.1,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301572617,0.499,2885.0,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301573036,2.6022,2885.1,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301573234,1.0,2885.1,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301573448,0.86737,2885.2,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301574072,1.7346086,2885.2,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301574299,1.73454,2885.1,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301574686,1.11898634,2885.0,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301576672,1.98624634,2885.0,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301576891,0.86726,2885.0,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301579312,1.90378201,2885.0,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301579514,3.60214,2885.4,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301579715,1.0,2885.4,2884.9,3.51452704]
["bitfinex","ETHUSD",1646301579914,3.6556,2885.9,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301580115,1.7341,2885.9,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301580718,0.8670893,2885.6,2884.9,0.01452704]
["bitfinex","ETHUSD",1646301580925,0.8670893,2885.6,2885.2,0.00214882]
["bitfinex","ETHUSD",1646301581318,1.7341393,2885.6,2885.2,0.00214882]
["bitfinex","ETHUSD",1646301581568,1.7341393,2885.6,2885.2,0.01667586]
["bitfinex","ETHUSD",1646301581569,0.86705,2885.6,2885.2,0.01667586]
["bitfinex","ETHUSD",1646301581765,0.3,2886.0,2885.2,0.01667586]
["bitfinex","ETHUSD",1646301581992,3.20569,2886.2,2885.3,1.21317]
["bitfinex","ETHUSD",1646301581993,0.25,2886.2,2885.3,1.21317]
["bitfinex","ETHUSD",1646301582166,3.4676645,2887.7,2885.5,10.8963]
["bitfinex","ETHUSD",1646301582167,0.00335537,2886.6,2885.5,10.8963]
["bitfinex","ETHUSD",1646301582417,0.00335537,2886.6,2885.7,0.3463]
["bitfinex","ETHUSD",1646301582564,0.00335537,2886.6,2885.9,0.3463]
["bitfinex","ETHUSD",1646301582830,0.86648,2887.6,2885.9,0.3463]
["bitfinex","ETHUSD",1646301582831,0.86648,2887.6,2886.2,4.1463]
["bitfinex","ETHUSD",1646301582963,0.86643,2887.5,2886.3,3.5]
["bitfinex","ETHUSD",1646301583368,0.86643,2887.5,2886.9,0.91428334]
["bitfinex","ETHUSD",1646301583599,0.86643,2887.5,2886.4,0.1731]
["bitfinex","ETHUSD",1646301583864,1.73293,2887.9,2886.4,0.1731]
["bitfinex","ETHUSD",1646301583865,0.00122969,2888.0,2886.6,0.3463]
["bitfinex","ETHUSD",1646301584098,0.00122969,2888.1,2887.1,0.3463]
["bitfinex","ETHUSD",1646301584270,0.00122969,2888.1,2887.2,0.8453]
["bitfinex","ETHUSD",1646301584566,1.98227,2888.9,2887.4,0.3463]
["bitfinex","ETHUSD",1646301584567,0.00122969,2888.7,2887.4,0.3463]
["bitfinex","ETHUSD",1646301584796,0.25,2888.9,2888.4,1.01081055]
["bitfinex","ETHUSD",1646301584797,0.00122969,2888.8,2888.4,1.01081055]
["bitfinex","ETHUSD",1646301585017,0.00122969,2889.5,2888.4,1.95741055]
["bitfinex","ETHUSD",1646301585306,0.00122969,2889.1,2888.7,0.86595]
["bitfinex","ETHUSD",1646301585430,0.00122969,2889.5,2888.7,0.86595]
["bitfinex","ETHUSD",1646301585632,0.00122969,2889.5,2888.7,4.71225]
["bitfinex","ETHUSD",1646301585833,20.3,2890.0,2888.7,4.71225]
["bitfinex","ETHUSD",1646301585834,0.00290426,2889.1,2888.7,4.71225]
["bitfinex","ETHUSD",1646301586056,0.00290426,2889.1,2888.9,0.3463]
["bitfinex","ETHUSD",1646301586239,0.00290426,2889.1,2889.0,0.6719]
["bitfinex","ETHUSD",1646301586466,0.00290426,2889.1,2889.0,5.232]
["bitfinex","ETHUSD",1646301586637,0.00122969,2889.9,2889.0,5.232]
["bitfinex","ETHUSD",1646301586839,0.00122969,2889.9,2889.2,0.86571]
["bitfinex","ETHUSD",1646301587065,0.00122969,2889.9,2889.4,1.16876261]
["bitfinex","ETHUSD",1646301587233,20.0,2890.0,2889.5,3.5]
["bitfinex","ETHUSD",1646301587490,20.0,2890.0,2889.5,3.999]
["bitfinex","ETHUSD",1646301588739,20.0,2890.0,2889.6,0.3463]
["bitfinex","ETHUSD",1646301588971,20.0,2890.0,2889.7,0.8453]
["bitfinex","ETHUSD",1646301589174,20.0,2890.0,2889.8,3.5]
["bitfinex","ETHUSD",1646301589373,20.0,2890.0,2889.8,0.499]
["bitfinex","ETHUSD",1646301589571,20.0,2890.0,2889.7,0.3]
["bitfinex","ETHUSD",1646301589978,20.0,2890.0,2889.4,3.5]
["bitfinex","ETHUSD",1646301590172,20.0,2890.0,2889.5,0.499]
["bitfinex","ETHUSD",1646301590775,0.0035816,2889.8,2889.7,0.86558]
["bitfinex","ETHUSD",1646301591087,0.0035816,2889.8,2889.7,1.16558]
["bitfinex","ETHUSD",1646301591488,20.0,2890.0,2889.7,1.16558]
["bitfinex","ETHUSD",1646301591678,20.0,2890.0,2889.1,1.7313]
["bitfinex","ETHUSD",1646301591888,0.00481128,2889.9,2889.1,0.3]
["bitfinex","ETHUSD",1646301592079,20.90358159,2890.0,2889.1,0.3]
["bitfinex","ETHUSD",1646301592284,0.00122969,2889.9,2889.2,0.86571]
["bitfinex","ETHUSD",1646301592526,19.90358159,2890.0,2889.2,1.16571]
["bitfinex","ETHUSD",1646301592730,19.90358159,2890.0,2889.3,0.8453]
["bitfinex","ETHUSD",1646301592924,19.90358159,2890.0,2889.5,0.3463]
["bitfinex","ETHUSD",1646301593123,19.90358159,2890.0,2889.7,0.3463]
["bitfinex","ETHUSD",1646301593724,19.90358159,2890.0,2889.6,0.499]
["bitfinex","ETHUSD",1646301594023,19.90358159,2890.0,2889.7,0.8655]
["bitfinex","ETHUSD",1646301595023,19.90358159,2890.0,2889.4,2.03096]
["bitfinex","ETHUSD",1646301595425,19.90358159,2890.0,2889.2,2.07755]
["bitfinex","ETHUSD",1646301595426,20.90721127,2890.0,2889.2,2.03125]
["bitfinex","ETHUSD",1646301595627,20.90721127,2890.0,2889.2,0.3]
["bitfinex","ETHUSD",1646301595825,20.90721127,2890.0,2889.0,0.1729]
["bitfinex","ETHUSD",1646301596034,20.90721127,2890.0,2888.2,2.1883]
["bitfinex","ETHUSD",1646301596035,1.0624871,2889.6,2888.2,2.1883]
["bitfinex","ETHUSD",1646301596227,1.0624871,2889.6,2888.1,6.66213]
["bitfinex","ETHUSD",1646301596228,1.3624871,2889.6,2888.3,4.36599]
["bitfinex","ETHUSD",1646301596475,3.0944671,2889.6,2888.3,3.5]
["bitfinex","ETHUSD",1646301596670,3.0944671,2889.6,2888.2,3.5]
["bitfinex","ETHUSD",1646301596671,0.17412969,2889.5,2888.2,3.5]
["bitfinex","ETHUSD",1646301596868,0.17412969,2889.5,2888.1,3.46243]
["bitfinex","ETHUSD",1646301597083,0.17412969,2889.5,2888.2,3.5]
["bitfinex","ETHUSD",1646301597289,1.04015969,2889.5,2888.5,1.01780586]
["bitfinex","ETHUSD",1646301597468,0.86725969,2889.5,2888.6,1.73163]
["bitfinex","ETHUSD",1646301597868,0.86725969,2889.5,2888.6,1.7246979]
["bitfinex","ETHUSD",1646301598270,1.73315969,2889.5,2888.6,1.7246979]
["bitfinex","ETHUSD",1646301598673,1.73315969,2889.5,2888.2,5.23181]
["bitfinex","ETHUSD",1646301598874,1.73315969,2889.5,2888.2,1.73181]
["bitfinex","ETHUSD",1646301599470,1.11395488,2888.8,2888.2,1.73181]
["bitfinex","ETHUSD",1646301599871,1.11395488,2888.8,2888.0,0.90559907]
["bitfinex","ETHUSD",1646301599872,1.11395488,2888.8,2888.0,1.73184]
["bitfinex","ETHUSD",1646301600071,1.11395488,2888.8,2887.6,2.8481]
["bitfinex","ETHUSD",1646301600323,1.11395488,2888.8,2887.2,3.2428]
["bitfinex","ETHUSD",1646301600324,1.11518457,2888.8,2887.2,3.2428]
["bitfinex","ETHUSD",1646301600622,1.11518457,2888.8,2887.2,0.3463]
["bitfinex","ETHUSD",1646301600623,0.1731,2888.7,2887.2,0.3463]
["bitfinex","ETHUSD",1646301600947,0.87557711,2888.1,2887.3,1.23528275]
["bitfinex","ETHUSD",1646301601121,0.86629,2888.1,2887.3,1.23528275]
["bitfinex","ETHUSD",1646301601321,2.90670969,2888.6,2887.4,0.86621]
["bitfinex","ETHUSD",1646301601522,1.17432969,2888.6,2887.4,0.86621]
["bitfinex","ETHUSD",1646301601829,0.17432969,2888.6,2887.4,0.86621]
["bitfinex","ETHUSD",1646301602225,0.17432969,2888.6,2887.4,1.16621]
["bitfinex","ETHUSD",1646301602226,1.01124828,2888.4,2887.4,1.16621]
["bitfinex","ETHUSD",1646301602422,1.01124828,2888.4,2887.4,0.86621]
["bitfinex","ETHUSD",1646301602633,0.30045884,2887.9,2887.4,1.16621]
["bitfinex","ETHUSD",1646301603723,0.30045884,2887.9,2887.4,0.90526096]
["bitfinex","ETHUSD",1646301603969,1.1457637,2888.4,2887.4,0.90526096]
["bitfinex","ETHUSD",1646301604211,0.30045884,2887.9,2887.4,0.60526096]
["bitfinex","ETHUSD",1646301604370,0.30045884,2887.9,2887.4,0.90526096]
["bitfinex","ETHUSD",1646301604569,1.04045969,2888.6,2887.4,0.90526096]
["bitfinex","ETHUSD",1646301604975,1.04045969,2888.6,2887.4,1.25156096]
["bitfinex","ETHUSD",1646301605172,0.00122969,2888.6,2887.6,0.3463]
["bitfinex","ETHUSD",1646301605379,0.00122969,2888.7,2887.9,0.86591]
["bitfinex","ETHUSD",1646301605575,0.00122969,2889.0,2888.1,0.3463]
["bitfinex","ETHUSD",1646301605775,0.00122969,2888.7,2888.2,0.499]
["bitfinex","ETHUSD",1646301606079,0.00122969,2889.3,2888.3,0.499]
["bitfinex","ETHUSD",1646301606273,0.86591,2889.1,2888.4,0.499]
["bitfinex","ETHUSD",1646301606478,0.86591,2889.1,2888.0,1.12663653]
["bitfinex","ETHUSD",1646301606479,0.86591,2889.1,2888.2,0.449]
["bitfinex","ETHUSD",1646301606677,0.00122969,2889.0,2888.5,1.05101709]
["bitfinex","ETHUSD",1646301606873,0.86591,2889.1,2888.5,1.05101709]
["bitfinex","ETHUSD",1646301607077,0.86591,2889.1,2888.2,0.3]
["bitfinex","ETHUSD",1646301607285,0.86591,2889.1,2888.1,2.03149]
["bitfinex","ETHUSD",1646301607286,0.30045884,2888.8,2888.1,2.03149]
["bitfinex","ETHUSD",1646301607477,0.86609,2888.7,2888.1,0.3]
["bitfinex","ETHUSD",1646301607738,0.86609,2888.7,2888.0,0.86612]
["bitfinex","ETHUSD",1646301607919,0.00122969,2888.6,2888.0,1.16612]
["bitfinex","ETHUSD",1646301608128,0.86609,2888.7,2888.2,1.18530767]
["bitfinex","ETHUSD",1646301608420,0.86609,2888.7,2888.0,1.16612]
["bitfinex","ETHUSD",1646301608820,0.30045884,2888.4,2888.0,1.16612]
["bitfinex","ETHUSD",1646301609023,0.00122969,2888.6,2888.4,0.60091768]
["bitfinex","ETHUSD",1646301609222,0.86609,2888.7,2888.4,0.60091768]
["bitfinex","ETHUSD",1646301609421,0.86609,2888.7,2888.4,1.51837076]
["bitfinex","ETHUSD",1646301612182,1.15160116,2888.5,2888.4,1.51837076]
["bitfinex","ETHUSD",1646301612980,0.86609,2888.7,2888.4,1.51837076]
["bitfinex","ETHUSD",1646301614381,0.86609,2888.7,2888.4,0.56526668]
["bitfinex","ETHUSD",1646301614581,0.86609,2888.7,2888.6,0.47655204]
["bitfinex","ETHUSD",1646301614784,0.86609,2888.7,2888.6,0.95310408]
["bitfinex","ETHUSD",1646301615425,0.86585,2889.0,2888.6,0.95310408]
["bitfinex","ETHUSD",1646301618344,0.86585,2889.0,2888.6,1.81896408]
["bitfinex","ETHUSD",1646301618977,0.86585,2889.0,2888.6,5.31896408]
["bitfinex","ETHUSD",1646301619188,0.00122969,2889.2,2888.6,5.31896408]
["bitfinex","ETHUSD",1646301619377,0.00122969,2889.5,2888.7,0.499]
["bitfinex","ETHUSD",1646301619631,0.00122969,2889.5,2888.9,0.86556]
["bitfinex","ETHUSD",1646301619774,0.00122969,2889.7,2889.0,0.499]
["bitfinex","ETHUSD",1646301620046,0.00122969,2889.9,2889.4,0.47655204]
["bitfinex","ETHUSD",1646301620186,0.00122969,2889.7,2889.4,0.47655204]
["bitfinex","ETHUSD",1646301620401,19.90358159,2890.0,2889.4,0.47655204]
["bitfinex","ETHUSD",1646301620580,0.8656,2889.8,2889.4,0.47655204]
["bitfinex","ETHUSD",1646301624720,0.8656,2889.8,2889.4,0.82285204]
["bitfinex","ETHUSD",1646301624930,0.8656,2889.8,2889.4,0.47655204]
["bitfinex","ETHUSD",1646301625121,19.90481128,2890.0,2889.7,0.86547]
["bitfinex","ETHUSD",1646301625374,19.90648124,2890.0,2889.7,0.86547]
["bitfinex","ETHUSD",1646301626224,19.90648124,2890.0,2889.8,3.5]
["bitfinex","ETHUSD",1646301626473,19.90358159,2890.0,2889.8,3.999]
["bitfinex","ETHUSD",1646301626669,19.90713389,2890.0,2889.9,3.5]
["bitfinex","ETHUSD",1646301626880,19.90713389,2890.0,2889.9,3.999]
["bitfinex","ETHUSD",1646301627343,19.90713389,2890.0,2889.9,0.499]
["bitfinex","ETHUSD",1646301627344,19.89791416,2890.0,2889.9,0.499]
["bitfinex","ETHUSD",1646301627692,19.89436186,2890.0,2889.9,0.499]
["bitfinex","ETHUSD",1646301628077,20.7977122,2890.0,2889.9,0.499]
["bitfinex","ETHUSD",1646301628371,20.7977122,2890.0,2889.9,0.03687779]
["bitfinex","ETHUSD",1646301630234,19.89436186,2890.0,2889.9,0.03687779]
["bitfinex","ETHUSD",1646301630631,19.89436186,2890.0,2889.9,0.95310408]
["bitfinex","ETHUSD",1646301633432,19.89436186,2890.0,2889.9,1.45210408]
["bitfinex","ETHUSD",1646301633632,19.89436186,2890.0,2889.9,1.4888382]
["bitfinex","ETHUSD",1646301634669,19.89436186,2890.0,2889.9,0.9898382]
["bitfinex","ETHUSD",1646301639424,19.89436186,2890.0,2889.9,4.4898382]
["bitfinex","ETHUSD",1646301639827,19.89436186,2890.0,2889.9,4.9888382]
["bitfinex","ETHUSD",1646301640225,19.89436186,2890.0,2889.9,1.4888382]
["bitfinex","ETHUSD",1646301640930,19.89436186,2890.0,2889.9,4.9888382]
["bitfinex","ETHUSD",1646301641126,19.89436186,2890.0,2889.9,1.4888382]
["bitfinex","ETHUSD",1646301642976,19.89436186,2890.0,2889.9,0.9898382]
["bitfinex","ETHUSD",1646301648161,5.91257393,2890.0,2889.9,2.4054095]
["bitfinex","ETHUSD",1646301648336,0.0033064,2890.1,2890.0,4.1]
["bitfinex","ETHUSD",1646301648553,6.4e-06,2890.1,2890.0,4.599]
["bitfinex","ETHUSD",1646301648739,0.17412969,2891.0,2890.0,4.599]
["bitfinex","ETHUSD",1646301648993,0.00122969,2891.0,2890.1,1.73027]
["bitfinex","ETHUSD",1646301649172,0.00122969,2891.5,2890.2,11.049]
["bitfinex","ETHUSD",1646301649389,0.00122969,2891.5,2890.2,1.36414]
["bitfinex","ETHUSD",1646301649673,0.88775738,2891.4,2890.6,0.95152113]
["bitfinex","ETHUSD",1646301649876,0.00122969,2891.5,2890.6,1.45052113]
["bitfinex","ETHUSD",1646301650192,0.00122969,2891.5,2890.7,2.03041]
["bitfinex","ETHUSD",1646301650384,0.00122969,2891.9,2890.7,2.03041]
["bitfinex","ETHUSD",1646301650615,0.00122969,2891.9,2890.8,0.499]
["bitfinex","ETHUSD",1646301650777,0.00122969,2891.9,2890.8,1.66421]
["bitfinex","ETHUSD",1646301651193,0.00122969,2891.9,2890.8,0.799]
["bitfinex","ETHUSD",1646301651194,0.865226,2891.6,2890.8,0.799]
["bitfinex","ETHUSD",1646301651578,1.038126,2891.6,2890.8,0.499]
["bitfinex","ETHUSD",1646301651979,1.02486827,2891.1,2890.9,0.86524]
["bitfinex","ETHUSD",1646301653026,0.0036378,2891.1,2890.9,0.86524]
["bitfinex","ETHUSD",1646301653435,0.0036378,2891.1,2890.9,0.89085668]
["bitfinex","ETHUSD",1646301653850,0.0036378,2891.1,2890.9,0.02561668]
["bitfinex","ETHUSD",1646301654036,0.00122969,2891.6,2890.9,0.02561668]
["bitfinex","ETHUSD",1646301654273,0.00122969,2891.8,2891.0,0.95310408]
["bitfinex","ETHUSD",1646301654445,0.00122969,2892.0,2891.0,1.45210408]
["bitfinex","ETHUSD",1646301655056,0.00122969,2892.0,2891.0,3.18223408]
["bitfinex","ETHUSD",1646301655238,1.14844702,2891.6,2891.0,3.48223408]
["bitfinex","ETHUSD",1646301655634,1.15208469,2891.6,2891.0,3.48223408]
["bitfinex","ETHUSD",1646301656135,1.15208469,2891.6,2891.2,0.86499]
["bitfinex","ETHUSD",1646301656585,1.14844702,2891.6,2891.2,0.86499]
["bitfinex","ETHUSD",1646301656778,0.0036377,2891.5,2891.2,0.86499]
["bitfinex","ETHUSD",1646301657805,1.14844702,2891.6,2891.1,0.3]
["bitfinex","ETHUSD",1646301657985,0.00363771,2891.5,2891.1,0.3]
["bitfinex","ETHUSD",1646301658186,0.00363771,2891.5,2891.2,0.02560354]
["bitfinex","ETHUSD",1646301658487,0.00363771,2891.5,2891.2,0.89072354]
["bitfinex","ETHUSD",1646301658921,1.7303184,2891.7,2891.2,0.02560354]
["bitfinex","ETHUSD",1646301659089,0.00363771,2891.5,2891.2,0.02560354]
["bitfinex","ETHUSD",1646301659486,0.00363771,2891.5,2891.4,0.95310408]
["bitfinex","ETHUSD",1646301659886,1.01146409,2891.5,2891.4,0.95310408]
["bitfinex","ETHUSD",1646301660272,1.00782638,2891.5,2891.4,0.95310408]
["bitfinex","ETHUSD",1646301661059,0.00363768,2891.6,2891.4,1.81818408]
["bitfinex","ETHUSD",1646301661261,0.17412969,2891.9,2891.4,1.81818408]
["bitfinex","ETHUSD",1646301661262,0.00122969,2891.9,2891.4,1.81818408]
["bitfinex","ETHUSD",1646301661460,0.86504,2892.0,2891.4,1.81818408]
["bitfinex","ETHUSD",1646301661663,0.00359131,2891.6,2891.4,1.81818408]
["bitfinex","ETHUSD",1646301662465,1.15536514,2891.7,2891.4,1.81818408]
["bitfinex","ETHUSD",1646301662663,0.00359129,2891.6,2891.4,1.81818408]
["bitfinex","ETHUSD",1646301662863,0.00359129,2891.6,2891.4,2.31718408]
["bitfinex","ETHUSD",1646301663164,0.00359129,2891.6,2891.4,2.34268268]
["bitfinex","ETHUSD",1646301663364,0.00359129,2891.6,2891.5,3.5]
["bitfinex","ETHUSD",1646301663569,0.00359129,2891.6,2891.5,0.499]
["bitfinex","ETHUSD",1646301663763,0.00122969,2892.3,2891.5,2.22893]
["bitfinex","ETHUSD",1646301663979,0.00359129,2891.6,2891.5,2.22893]
["bitfinex","ETHUSD",1646301664783,0.00359129,2891.6,2891.5,3.18203408]
["bitfinex","ETHUSD",1646301664974,0.00122969,2892.0,2891.5,3.18203408]
["bitfinex","ETHUSD",1646301665181,0.00348983,2891.7,2891.5,3.18203408]
["bitfinex","ETHUSD",1646301665777,0.90711468,2891.6,2891.5,3.18203408]
["bitfinex","ETHUSD",1646301666577,0.00348982,2891.7,2891.5,3.18203408]
["bitfinex","ETHUSD",1646301667377,0.00122969,2892.0,2891.5,3.18203408]
["bitfinex","ETHUSD",1646301667584,0.86505,2892.1,2891.5,3.18203408]
["bitfinex","ETHUSD",1646301667585,0.00348982,2891.7,2891.5,3.18203408]
["bitfinex","ETHUSD",1646301667830,0.00348982,2891.7,2891.5,0.95310408]
["bitfinex","ETHUSD",1646301667831,1.12363567,2891.7,2891.5,0.95310408]
["bitfinex","ETHUSD",1646301668232,1.12363567,2891.7,2891.6,0.01300586]
["bitfinex","ETHUSD",1646301668665,1.12014585,2891.7,2891.6,0.01300586]
["bitfinex","ETHUSD",1646301668834,1.1236498,2891.7,2891.6,0.01300586]
["bitfinex","ETHUSD",1646301669732,0.86512,2891.8,2891.6,0.01300586]
["bitfinex","ETHUSD",1646301669934,0.86862394,2891.8,2891.6,0.01300586]
["bitfinex","ETHUSD",1646301670135,0.86862394,2891.8,2891.7,0.95310408]
["bitfinex","ETHUSD",1646301670937,0.86512,2891.8,2891.7,0.95310408]
["bitfinex","ETHUSD",1646301671483,1.85867943,2891.8,2891.7,0.95310408]
["bitfinex","ETHUSD",1646301671673,0.00350392,2891.9,2891.7,0.95310408]
["bitfinex","ETHUSD",1646301671874,0.00350392,2891.9,2891.7,2.31587295]
["bitfinex","ETHUSD",1646301672078,0.00122969,2892.3,2891.7,2.31587295]
["bitfinex","ETHUSD",1646301672287,10.0,2892.0,2891.7,2.31587295]
["bitfinex","ETHUSD",1646301672518,10.0,2892.0,2891.7,2.66217295]
["bitfinex","ETHUSD",1646301673298,10.0,2892.0,2891.7,2.68793941]
["bitfinex","ETHUSD",1646301673674,10.0,2892.0,2891.7,2.34163941]
["bitfinex","ETHUSD",1646301674678,10.00289557,2892.0,2891.7,2.34163941]
["bitfinex","ETHUSD",1646301675075,10.00289557,2892.0,2891.7,1.8662585]
["bitfinex","ETHUSD",1646301675328,10.00289557,2892.0,2891.8,0.47538091]
["bitfinex","ETHUSD",1646301675550,10.00289557,2892.0,2891.8,0.95193295]
["bitfinex","ETHUSD",1646301675727,10.0,2892.0,2891.8,0.95193295]
["bitfinex","ETHUSD",1646301675942,10.00363757,2892.0,2891.8,0.95193295]
["bitfinex","ETHUSD",1646301676127,10.00363757,2892.0,2891.8,1.45093295]
["bitfinex","ETHUSD",1646301677030,10.00289484,2892.0,2891.8,1.45093295]
["bitfinex","ETHUSD",1646301678130,10.0,2892.0,2891.9,0.02537794]
["bitfinex","ETHUSD",1646301678330,10.00289484,2892.0,2891.9,0.02537794]
["bitfinex","ETHUSD",1646301679175,10.0,2892.0,2891.9,0.02537794]
["bitfinex","ETHUSD",1646301680781,4.3,2891.9,2891.4,1.72997]
["bitfinex","ETHUSD",1646301680987,3.5,2891.8,2890.5,2.7338]
["bitfinex","ETHUSD",1646301681190,3.50122969,2891.8,2890.5,2.7338]
["bitfinex","ETHUSD",1646301681483,4.97412969,2891.8,2890.5,2.7338]
["bitfinex","ETHUSD",1646301681687,1.08734186,2890.7,2890.5,2.7318]
["bitfinex","ETHUSD",1646301681880,1.17194482,2891.1,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301682141,1.17194482,2891.1,2890.8,0.86528]
["bitfinex","ETHUSD",1646301683630,1.17194482,2891.1,2890.8,1.16528]
["bitfinex","ETHUSD",1646301684232,0.00122969,2891.4,2890.8,1.16528]
["bitfinex","ETHUSD",1646301684438,0.00122969,2891.6,2890.8,1.16528]
["bitfinex","ETHUSD",1646301684632,0.00122969,2891.7,2890.8,1.16528]
["bitfinex","ETHUSD",1646301685235,1.03720287,2891.7,2890.8,1.16528]
["bitfinex","ETHUSD",1646301685634,1.33843256,2891.7,2890.8,1.16528]
["bitfinex","ETHUSD",1646301685834,0.30122969,2891.7,2890.8,1.16528]
["bitfinex","ETHUSD",1646301686234,0.00122969,2891.7,2890.8,1.16528]
["bitfinex","ETHUSD",1646301686485,0.86517,2891.6,2890.8,1.16528]
["bitfinex","ETHUSD",1646301686885,1.94801001,2891.6,2890.8,1.16528]
["bitfinex","ETHUSD",1646301687279,0.00122969,2891.7,2890.8,1.16528]
["bitfinex","ETHUSD",1646301687681,0.30122969,2891.9,2890.8,1.16528]
["bitfinex","ETHUSD",1646301688082,0.86509,2891.8,2890.8,1.16528]
["bitfinex","ETHUSD",1646301688282,0.00122969,2891.7,2890.8,1.16528]
["bitfinex","ETHUSD",1646301688483,0.90874907,2891.7,2891.0,0.02493413]
["bitfinex","ETHUSD",1646301688683,0.90751938,2891.7,2891.1,1.16511]
["bitfinex","ETHUSD",1646301688883,0.90874907,2891.7,2891.1,1.16511]
["bitfinex","ETHUSD",1646301689088,0.90751938,2891.7,2891.1,1.16511]
["bitfinex","ETHUSD",1646301689882,1.77272218,2891.7,2891.1,1.16511]
["bitfinex","ETHUSD",1646301691233,13.76423606,2892.0,2891.9,45.02283813]
["bitfinex","ETHUSD",1646301691447,14.41617913,2892.0,2891.9,45.02283813]
["bitfinex","ETHUSD",1646301691736,14.41966899,2892.0,2891.9,45.02283813]
["bitfinex","ETHUSD",1646301692531,15.28136913,2892.0,2891.9,45.02283813]
["bitfinex","ETHUSD",1646301693139,15.28136913,2892.0,2891.9,37.50583149]
["bitfinex","ETHUSD",1646301693140,15.58136913,2892.0,2891.9,37.50583149]
["bitfinex","ETHUSD",1646301693334,16.58136913,2892.0,2891.9,36.00583149]
["bitfinex","ETHUSD",1646301694691,16.58136913,2892.0,2891.9,6.4323529]
["bitfinex","ETHUSD",1646301694880,16.58136913,2892.0,2891.3,0.03719331]
["bitfinex","ETHUSD",1646301694881,0.27371024,2891.8,2891.3,0.03719331]
["bitfinex","ETHUSD",1646301695081,0.92877402,2891.4,2891.3,0.03719331]
["bitfinex","ETHUSD",1646301695491,4.3,2891.3,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301695724,3.5,2891.2,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301695885,3.999,2891.2,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301696101,1.7312453,2891.1,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301696291,1.73118,2890.9,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301697285,2.5967671,2890.9,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301697586,2.8967671,2890.9,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301697834,3.8967671,2890.9,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301698032,3.5,2890.8,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301698452,5.48288873,2890.8,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301698952,5.36558,2890.8,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301699131,1.86558,2890.8,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301699438,0.86558,2890.8,2890.7,0.44700317]
["bitfinex","ETHUSD",1646301699931,0.86558,2890.8,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301700736,1.3,2890.9,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301701132,0.3,2890.9,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301702183,1.1654548,2890.9,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301702585,0.8654548,2890.9,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301704482,2.5966048,2890.9,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301704683,3.5966048,2890.9,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301704885,3.8966048,2890.9,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301705740,0.86557,2890.8,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301706739,1.16557,2890.8,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301709990,0.86557,2891.0,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301710593,3.12245625,2891.6,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301710594,0.86526,2891.3,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301710815,0.86526,2891.3,2890.7,1.26903247]
["bitfinex","ETHUSD",1646301711693,3.12245625,2891.6,2890.7,1.26903247]
["bitfinex","ETHUSD",1646301711895,3.12245625,2891.6,2890.7,1.26233317]
["bitfinex","ETHUSD",1646301712294,3.12245625,2891.6,2890.7,1.56233317]
["bitfinex","ETHUSD",1646301712923,3.12245625,2891.6,2890.7,2.84559299]
["bitfinex","ETHUSD",1646301713328,1.1652856,2891.5,2890.7,2.84559299]
["bitfinex","ETHUSD",1646301713624,0.86527,2891.4,2890.7,2.84559299]
["bitfinex","ETHUSD",1646301714024,0.86527,2891.4,2890.7,1.56233317]
["bitfinex","ETHUSD",1646301714826,0.86527,2891.4,2890.7,1.90863317]
["bitfinex","ETHUSD",1646301715027,0.86527,2891.4,2890.7,2.82036004]
["bitfinex","ETHUSD",1646301715836,0.86654766,2891.7,2891.0,1.21143]
["bitfinex","ETHUSD",1646301715837,0.86642766,2891.7,2891.0,1.21143]
["bitfinex","ETHUSD",1646301716049,0.86642766,2891.7,2891.1,0.499]
["bitfinex","ETHUSD",1646301716232,0.86514,2891.7,2891.2,0.3463]
["bitfinex","ETHUSD",1646301716507,0.00128766,2891.9,2891.4,0.3463]
["bitfinex","ETHUSD",1646301716780,10.00350147,2892.0,2891.4,3.8463]
["bitfinex","ETHUSD",1646301716781,10.0,2892.0,2891.4,3.8463]
["bitfinex","ETHUSD",1646301716980,10.0,2892.0,2891.4,4.3453]
["bitfinex","ETHUSD",1646301716981,10.00350182,2892.0,2891.4,4.3453]
["bitfinex","ETHUSD",1646301717381,10.00350182,2892.0,2891.4,3.999]
["bitfinex","ETHUSD",1646301717597,10.00350182,2892.0,2891.4,0.499]
["bitfinex","ETHUSD",1646301717783,10.0,2892.0,2891.4,0.499]
["bitfinex","ETHUSD",1646301717982,10.0,2892.0,2891.3,3.5]
["bitfinex","ETHUSD",1646301717983,10.00350212,2892.0,2891.3,3.5]
["bitfinex","ETHUSD",1646301718982,11.73028,2892.0,2891.3,3.5]
["bitfinex","ETHUSD",1646301719187,11.73378207,2892.0,2891.4,0.3463]
["bitfinex","ETHUSD",1646301719385,11.73378207,2892.0,2891.4,1.21132]
["bitfinex","ETHUSD",1646301719386,10.00350207,2892.0,2891.4,1.21132]
["bitfinex","ETHUSD",1646301719699,10.00350207,2892.0,2891.6,0.3463]
["bitfinex","ETHUSD",1646301720330,10.00350207,2892.0,2891.4,1.16502]
["bitfinex","ETHUSD",1646301720331,10.00350222,2892.0,2891.4,1.16502]
["bitfinex","ETHUSD",1646301720630,10.00350222,2892.0,2891.4,1.71032]
["bitfinex","ETHUSD",1646301721033,10.00350222,2892.0,2891.4,1.36402]
["bitfinex","ETHUSD",1646301721230,10.00350222,2892.0,2891.3,0.3]
["bitfinex","ETHUSD",1646301721430,10.3,2892.0,2891.1,0.3]
["bitfinex","ETHUSD",1646301721631,10.30128766,2892.0,2890.9,0.3]
["bitfinex","ETHUSD",1646301721830,10.30128766,2892.0,2890.8,3.5]
["bitfinex","ETHUSD",1646301722032,11.30128766,2892.0,2890.9,1.43698846]
["bitfinex","ETHUSD",1646301722243,11.30128766,2892.0,2890.8,3.5]
["bitfinex","ETHUSD",1646301722432,0.8652,2891.9,2890.8,3.5]
["bitfinex","ETHUSD",1646301722642,0.86526,2891.7,2890.8,3.5]
["bitfinex","ETHUSD",1646301722832,0.86526,2891.7,2890.7,3.76975317]
["bitfinex","ETHUSD",1646301722833,0.8652677,2891.5,2890.7,3.76975317]
["bitfinex","ETHUSD",1646301723045,0.8652677,2891.5,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301723234,1.1652677,2891.5,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301723837,0.86523,2891.3,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301724095,0.86523,2891.3,2890.7,1.26225317]
["bitfinex","ETHUSD",1646301725598,0.86523,2891.3,2890.7,0.39700317]
["bitfinex","ETHUSD",1646301730033,0.86523,2891.3,2890.7,0.21700317]
["bitfinex","ETHUSD",1646301731478,1.73062,2891.3,2890.7,0.21700317]
["bitfinex","ETHUSD",1646301732276,2.03062,2891.3,2890.7,0.21700317]
["bitfinex","ETHUSD",1646301732478,1.7308,2891.2,2890.7,0.21700317]
["bitfinex","ETHUSD",1646301734791,1.1654204,2891.1,2890.7,0.21700317]
["bitfinex","ETHUSD",1646301736433,0.86549,2891.0,2890.7,0.21700317]
["bitfinex","ETHUSD",1646301736851,3.46227,2891.0,2890.7,0.21700317]
["bitfinex","ETHUSD",1646301737035,3.7623859,2890.9,2890.7,0.21700317]
["bitfinex","ETHUSD",1646301737248,0.3,2890.8,2890.7,0.21700317]
["bitfinex","ETHUSD",1646301739597,0.86574,2890.5,2889.7,5.3536]
["bitfinex","ETHUSD",1646301739782,2.5972165,2890.5,2889.9,0.00813387]
["bitfinex","ETHUSD",1646301739980,0.3,2890.4,2889.9,0.00813387]
["bitfinex","ETHUSD",1646301740585,0.3,2890.4,2889.4,4.98799335]
["bitfinex","ETHUSD",1646301740784,0.3,2890.4,2889.4,5.28799335]
["bitfinex","ETHUSD",1646301740987,0.86568,2890.2,2889.6,0.00814383]
["bitfinex","ETHUSD",1646301741889,0.86568,2890.2,2889.4,2.37799335]
["bitfinex","ETHUSD",1646301742108,0.86568,2890.2,2889.5,1.43888035]
["bitfinex","ETHUSD",1646301742727,0.86575,2890.1,2889.5,1.43888035]
["bitfinex","ETHUSD",1646301742951,0.86575,2890.1,2889.4,0.3]
["bitfinex","ETHUSD",1646301743338,0.86575,2890.1,2889.1,3.2675]
["bitfinex","ETHUSD",1646301743339,0.86575,2890.1,2889.5,1.43908711]
["bitfinex","ETHUSD",1646301743526,0.86575,2890.1,2889.3,0.00814467]
["bitfinex","ETHUSD",1646301743752,0.86488614,2890.1,2889.4,1.43902517]
["bitfinex","ETHUSD",1646301744328,0.8658389,2889.9,2889.4,1.43902517]
["bitfinex","ETHUSD",1646301744545,0.86573,2889.8,2889.4,1.43902517]
["bitfinex","ETHUSD",1646301744829,3.59684,2890.5,2889.4,1.43902517]
["bitfinex","ETHUSD",1646301745029,3.59684,2890.5,2889.5,3.5]
["bitfinex","ETHUSD",1646301745030,2.59684,2890.5,2889.5,3.5]
["bitfinex","ETHUSD",1646301745233,2.59684,2890.5,2889.7,0.86559]
["bitfinex","ETHUSD",1646301745432,2.59684,2890.5,2889.8,1.43902517]
["bitfinex","ETHUSD",1646301745834,0.8656,2890.2,2889.8,1.43902517]
["bitfinex","ETHUSD",1646301746237,1.73132,2890.2,2889.7,0.3]
["bitfinex","ETHUSD",1646301746476,1.73132,2890.2,2889.8,1.43887363]
["bitfinex","ETHUSD",1646301746677,1.73132,2890.2,2889.6,2.03117]
["bitfinex","ETHUSD",1646301746877,1.73132,2890.2,2889.7,1.43883777]
["bitfinex","ETHUSD",1646301747277,4.3284496,2890.2,2889.7,1.43883777]
["bitfinex","ETHUSD",1646301747478,1.73148,2890.1,2889.7,1.43883777]
["bitfinex","ETHUSD",1646301748479,1.73148,2890.1,2889.3,1.01734005]
["bitfinex","ETHUSD",1646301748480,3.76313,2890.1,2889.3,0.00814296]
["bitfinex","ETHUSD",1646301748681,0.8659272,2889.9,2889.4,1.43899987]
["bitfinex","ETHUSD",1646301748880,1.7318755,2889.7,2889.4,1.43899987]
["bitfinex","ETHUSD",1646301749102,0.86594,2889.6,2889.4,1.43899987]
["bitfinex","ETHUSD",1646301749280,1.73189,2889.5,2889.1,0.00814366]
["bitfinex","ETHUSD",1646301749503,0.19698256,2889.5,2889.2,1.43897572]
["bitfinex","ETHUSD",1646301752356,0.8659353,2889.6,2889.2,1.43897572]
["bitfinex","ETHUSD",1646301755990,0.8659353,2889.6,2889.2,2.30476572]
["bitfinex","ETHUSD",1646301756185,0.8659353,2889.6,2889.3,1.43897572]
["bitfinex","ETHUSD",1646301756407,0.8659353,2889.6,2889.2,0.86579]
["bitfinex","ETHUSD",1646301756984,2.0317,2890.1,2889.4,1.73123]
["bitfinex","ETHUSD",1646301756985,1.16566,2890.1,2889.4,1.73123]
["bitfinex","ETHUSD",1646301757195,0.3,2890.3,2889.4,5.23123]
["bitfinex","ETHUSD",1646301757393,4.45127,2890.9,2889.5,1.43886018]
["bitfinex","ETHUSD",1646301757734,1.1874,2890.8,2889.6,3.5]
["bitfinex","ETHUSD",1646301757976,1.1874,2890.8,2890.1,1.21237839]
["bitfinex","ETHUSD",1646301758130,2.5964471,2890.9,2890.1,2.07789839]
["bitfinex","ETHUSD",1646301758935,3.5964471,2890.9,2890.1,1.21237839]
["bitfinex","ETHUSD",1646301759150,0.8655431,2890.5,2890.1,1.21237839]
["bitfinex","ETHUSD",1646301759539,0.3,2890.4,2890.1,1.21237839]
["bitfinex","ETHUSD",1646301759735,0.3,2890.4,2889.9,0.00814124]
["bitfinex","ETHUSD",1646301759940,0.3,2890.4,2889.8,1.73103]
["bitfinex","ETHUSD",1646301760137,0.3,2890.4,2889.9,3.5]
["bitfinex","ETHUSD",1646301760341,1.7308511,2891.2,2889.9,4.3242]
["bitfinex","ETHUSD",1646301760539,2.73074,2891.3,2889.9,4.8232]
["bitfinex","ETHUSD",1646301760750,2.03074,2891.3,2889.9,4.8232]
["bitfinex","ETHUSD",1646301760938,2.73074,2891.3,2890.5,1.05105561]
["bitfinex","ETHUSD",1646301761182,2.73074,2891.3,2889.9,9.3604]
["bitfinex","ETHUSD",1646301761339,2.73074,2891.3,2889.9,9.36854124]
["bitfinex","ETHUSD",1646301761975,2.73074,2891.3,2890.0,2.65037906]
["bitfinex","ETHUSD",1646301762176,0.86541,2891.0,2890.2,2.07699]
["bitfinex","ETHUSD",1646301762376,1.1154,2891.4,2890.2,2.07699]
["bitfinex","ETHUSD",1646301762377,0.25,2891.4,2890.3,5.28485344]
["bitfinex","ETHUSD",1646301762578,3.1324,2891.7,2890.3,5.28485344]
["bitfinex","ETHUSD",1646301762579,1.73044,2891.7,2890.5,0.3463]
["bitfinex","ETHUSD",1646301762798,1.73044,2891.7,2890.7,0.3463]
["bitfinex","ETHUSD",1646301762983,1.73044,2891.7,2891.1,0.3352]
["bitfinex","ETHUSD",1646301763260,1.73044,2891.7,2891.1,1.202]
["bitfinex","ETHUSD",1646301763379,0.86521,2891.4,2891.1,0.8668]
["bitfinex","ETHUSD",1646301764180,0.86521,2891.4,2891.1,1.07811176]
["bitfinex","ETHUSD",1646301764880,0.86434614,2891.4,2891.1,1.07811176]
["bitfinex","ETHUSD",1646301765082,0.86434614,2891.4,2891.0,0.3]
["bitfinex","ETHUSD",1646301765333,0.86434614,2891.4,2890.7,2.22932]
["bitfinex","ETHUSD",1646301765571,0.86434614,2891.4,2890.7,2.03032]
["bitfinex","ETHUSD",1646301765836,0.86434614,2891.4,2890.8,3.5]
["bitfinex","ETHUSD",1646301766032,0.86434614,2891.4,2890.7,2.03032]
["bitfinex","ETHUSD",1646301766233,0.86434614,2891.4,2891.1,1.0424877]
["bitfinex","ETHUSD",1646301766432,0.86434614,2891.4,2890.8,3.5]
["bitfinex","ETHUSD",1646301766632,1.72965214,2891.4,2890.7,0.3]
["bitfinex","ETHUSD",1646301766833,1.73073,2891.3,2890.5,3.5]
["bitfinex","ETHUSD",1646301767032,1.7292184,2891.3,2890.6,1.43844815]
["bitfinex","ETHUSD",1646301767232,1.7292184,2891.3,2890.7,3.5]
["bitfinex","ETHUSD",1646301767433,1.7292184,2891.3,2891.1,0.91470875]
["bitfinex","ETHUSD",1646301768236,1.7292184,2891.3,2890.5,3.8]
["bitfinex","ETHUSD",1646301768433,1.7292184,2891.3,2890.6,1.43848571]
["bitfinex","ETHUSD",1646301769280,1.7292184,2891.3,2890.9,1.11555954]
["bitfinex","ETHUSD",1646301769986,1.7292184,2891.3,2890.8,0.3]
["bitfinex","ETHUSD",1646301770178,2.5946084,2891.3,2890.5,3.5]
["bitfinex","ETHUSD",1646301770386,2.57159853,2891.3,2890.6,1.43849754]
["bitfinex","ETHUSD",1646301770584,2.57159853,2891.3,2890.5,0.3]
["bitfinex","ETHUSD",1646301770791,2.87159853,2891.3,2890.6,1.43851594]
["bitfinex","ETHUSD",1646301770983,0.86536,2891.2,2890.6,1.43851594]
["bitfinex","ETHUSD",1646301771185,0.86536,2891.2,2890.7,1.06517745]
["bitfinex","ETHUSD",1646301772587,0.86536,2891.2,2890.5,3.5]
["bitfinex","ETHUSD",1646301772833,0.86536,2891.2,2890.3,2.6395]
["bitfinex","ETHUSD",1646301773035,0.8653908,2891.1,2890.2,4.5109]
["bitfinex","ETHUSD",1646301773236,0.8653908,2891.1,2890.3,1.43868284]
["bitfinex","ETHUSD",1646301773434,1.73082,2891.0,2890.3,1.43868284]
["bitfinex","ETHUSD",1646301773635,1.73082,2891.0,2890.1,3.26074353]
["bitfinex","ETHUSD",1646301773831,0.3,2890.9,2890.1,1.00214353]
["bitfinex","ETHUSD",1646301774033,0.86557,2890.7,2890.1,1.00214353]
["bitfinex","ETHUSD",1646301774432,0.86557,2890.7,2889.9,2.9907]
["bitfinex","ETHUSD",1646301774633,0.86557,2890.7,2890.0,1.43883068]
["bitfinex","ETHUSD",1646301775839,0.86557,2890.7,2890.1,0.98751172]
["bitfinex","ETHUSD",1646301776044,1.73123,2890.6,2890.1,0.98751172]
["bitfinex","ETHUSD",1646301776240,1.73123,2890.6,2889.8,0.0081416]
["bitfinex","ETHUSD",1646301776493,0.8655744,2890.5,2889.9,1.43882193]
["bitfinex","ETHUSD",1646301776686,0.86567,2890.4,2889.9,1.43882193]
["bitfinex","ETHUSD",1646301776886,0.86567,2890.4,2889.8,0.0081416]
["bitfinex","ETHUSD",1646301776887,1.16567,2890.4,2889.5,2.6461]
["bitfinex","ETHUSD",1646301777085,1.16567,2890.4,2889.4,3.9405]
["bitfinex","ETHUSD",1646301777086,2.03125,2890.4,2889.6,1.4389994]
["bitfinex","ETHUSD",1646301777394,1.16558,2890.4,2889.7,1.4389994]
["bitfinex","ETHUSD",1646301777585,0.8657161,2890.2,2889.7,1.4389994]
["bitfinex","ETHUSD",1646301777790,0.3,2890.1,2889.6,0.00814203]
["bitfinex","ETHUSD",1646301778188,0.3,2890.1,2889.2,0.00096]
["bitfinex","ETHUSD",1646301778386,0.3,2890.1,2889.4,0.00814273]
["bitfinex","ETHUSD",1646301778641,2.0314634,2890.2,2889.5,1.43916377]
["bitfinex","ETHUSD",1646301779027,1.73154,2890.0,2889.5,1.43916377]
["bitfinex","ETHUSD",1646301779186,0.8657651,2889.9,2889.4,0.88480196]
["bitfinex","ETHUSD",1646301779428,0.86573,2889.8,2889.4,0.87665923]
["bitfinex","ETHUSD",1646301780250,0.86573,2889.8,2889.3,0.00814301]
["bitfinex","ETHUSD",1646301780434,0.86573,2889.8,2889.0,0.00096]
["bitfinex","ETHUSD",1646301780435,0.86573,2889.8,2889.4,1.43918404]
["bitfinex","ETHUSD",1646301780662,0.86573,2889.8,2889.0,0.00096]
["bitfinex","ETHUSD",1646301780663,3.7632752,2889.8,2889.0,0.00096]
["bitfinex","ETHUSD",1646301780835,4.7632752,2889.8,2889.0,0.00910372]
["bitfinex","ETHUSD",1646301781032,4.7632752,2889.8,2889.1,1.43926959]
["bitfinex","ETHUSD",1646301781241,3.8974073,2889.8,2889.2,1.14299804]
["bitfinex","ETHUSD",1646301781637,3.0315573,2889.8,2889.3,1.43920765]
["bitfinex","ETHUSD",1646301781838,1.16573,2889.8,2889.3,1.43920765]
["bitfinex","ETHUSD",1646301782032,2.16573,2889.8,2889.3,1.43920765]
["bitfinex","ETHUSD",1646301782259,1.16573,2889.8,2889.3,1.43920765]
["bitfinex","ETHUSD",1646301784781,0.25,2890.4,2889.4,3.8463]
["bitfinex","ETHUSD",1646301784981,1.1298,2890.7,2889.5,1.93820765]
["bitfinex","ETHUSD",1646301785182,1.1298,2890.7,2889.6,4.93920765]
["bitfinex","ETHUSD",1646301785404,1.2194,2890.9,2889.7,1.43920765]
["bitfinex","ETHUSD",1646301785585,1.2194,2890.9,2889.9,0.86534]
["bitfinex","ETHUSD",1646301785903,0.25,2891.2,2890.1,1.73057]
["bitfinex","ETHUSD",1646301786086,5.6081,2891.4,2890.2,4.93920765]
["bitfinex","ETHUSD",1646301786087,2.628,2891.4,2890.2,4.93920765]
["bitfinex","ETHUSD",1646301786387,2.628,2891.4,2890.2,3.5]
["bitfinex","ETHUSD",1646301786712,1.7307,2891.3,2890.3,1.43883456]
["bitfinex","ETHUSD",1646301786884,1.7307,2891.3,2890.2,3.5]
["bitfinex","ETHUSD",1646301787089,2.0307,2891.3,2890.1,1.73057]
["bitfinex","ETHUSD",1646301787288,0.86539,2891.0,2890.1,1.73057]
["bitfinex","ETHUSD",1646301787512,0.86539,2891.0,2890.2,3.5]
["bitfinex","ETHUSD",1646301787727,0.86539,2891.0,2890.1,1.73057]
["bitfinex","ETHUSD",1646301787927,0.86539,2891.0,2890.7,1.06145136]
["bitfinex","ETHUSD",1646301788334,0.86539,2891.0,2890.1,2.03057]
["bitfinex","ETHUSD",1646301788530,0.86539,2891.0,2890.1,1.73057]
["bitfinex","ETHUSD",1646301788731,0.86539,2891.0,2890.0,3.8]
["bitfinex","ETHUSD",1646301788935,0.86539,2891.0,2890.1,1.43894027]
["bitfinex","ETHUSD",1646301789332,0.86539,2891.0,2890.1,1.04656641]
["bitfinex","ETHUSD",1646301791338,0.84238013,2891.0,2890.1,1.04656641]
["bitfinex","ETHUSD",1646301791583,0.86551,2890.8,2889.9,0.00814124]
["bitfinex","ETHUSD",1646301792387,1.7311,2890.8,2889.9,0.00814124]
["bitfinex","ETHUSD",1646301792581,1.7311,2890.8,2889.8,2.8663]
["bitfinex","ETHUSD",1646301792784,1.7311,2890.8,2889.9,1.43900477]
["bitfinex","ETHUSD",1646301793178,0.8655911,2890.7,2889.9,1.43900477]
["bitfinex","ETHUSD",1646301793378,0.8655911,2890.7,2890.2,1.18532073]
["bitfinex","ETHUSD",1646301794084,0.86551,2890.8,2890.2,1.18532073]
["bitfinex","ETHUSD",1646301794880,0.86551,2890.8,2890.7,1.1723948]
["bitfinex","ETHUSD",1646301795328,0.86532,2891.0,2890.7,1.1723948]
["bitfinex","ETHUSD",1646301796754,0.86532,2891.0,2889.9,1.53534124]
["bitfinex","ETHUSD",1646301796974,0.86532,2891.0,2890.0,1.4389382]
["bitfinex","ETHUSD",1646301797531,0.86555,2890.8,2889.9,1.23534124]
["bitfinex","ETHUSD",1646301798031,0.86555,2890.8,2889.9,0.87357124]
["bitfinex","ETHUSD",1646301798231,0.86555,2890.8,2890.0,1.43898532]
["bitfinex","ETHUSD",1646301798431,0.86555,2890.8,2890.1,1.43896187]
["bitfinex","ETHUSD",1646301798631,0.86555,2890.8,2889.9,0.86543]
["bitfinex","ETHUSD",1646301798834,0.86555,2890.8,2890.0,1.43895429]
["bitfinex","ETHUSD",1646301799077,0.86555,2890.8,2890.6,1.21299882]
["bitfinex","ETHUSD",1646301800383,0.86529,2891.0,2890.6,1.21299882]
["bitfinex","ETHUSD",1646301800892,5.19276,2891.8,2890.6,1.21299882]
["bitfinex","ETHUSD",1646301800893,7.31128624,2891.6,2890.6,1.21299882]
["bitfinex","ETHUSD",1646301801381,7.61128624,2891.6,2890.6,1.21299882]
["bitfinex","ETHUSD",1646301801783,8.47658624,2891.6,2890.6,1.21299882]
["bitfinex","ETHUSD",1646301801982,1.7305921,2891.4,2890.6,1.21299882]
["bitfinex","ETHUSD",1646301802180,2.0305921,2891.4,2890.6,1.21299882]
["bitfinex","ETHUSD",1646301803029,2.0305921,2891.4,2891.1,1.23425177]
["bitfinex","ETHUSD",1646301803230,2.0305921,2891.4,2890.3,3.4285]
["bitfinex","ETHUSD",1646301803430,0.86536,2891.2,2890.3,3.4285]
["bitfinex","ETHUSD",1646301803635,0.86536,2891.2,2890.4,0.3463]
["bitfinex","ETHUSD",1646301804533,0.86536,2891.2,2890.3,3.0822]
["bitfinex","ETHUSD",1646301804730,0.86536,2891.2,2890.2,1.2139]
["bitfinex","ETHUSD",1646301804731,0.8654285,2891.1,2890.2,1.2139]
["bitfinex","ETHUSD",1646301804932,0.8654285,2891.1,2890.3,1.43888216]
["bitfinex","ETHUSD",1646301805234,0.8654285,2891.1,2889.9,0.499]
["bitfinex","ETHUSD",1646301805235,0.86544,2890.9,2889.9,0.499]
["bitfinex","ETHUSD",1646301805455,0.86544,2890.9,2890.0,1.43891099]
["bitfinex","ETHUSD",1646301805644,1.7309442,2890.9,2890.0,1.43891099]
["bitfinex","ETHUSD",1646301805834,1.61728801,2890.9,2890.2,0.87227882]
["bitfinex","ETHUSD",1646301806235,0.75184801,2890.9,2889.8,3.05015445]
["bitfinex","ETHUSD",1646301806515,0.86554,2890.6,2889.9,1.43903497]
["bitfinex","ETHUSD",1646301806715,0.86467614,2890.6,2889.9,1.43903497]
["bitfinex","ETHUSD",1646301807916,0.86467614,2890.6,2890.0,0.89674471]
["bitfinex","ETHUSD",1646301808533,0.86467614,2890.6,2890.1,1.43898298]
["bitfinex","ETHUSD",1646301809747,0.86467614,2890.6,2889.8,3.05015462]
["bitfinex","ETHUSD",1646301809928,0.86467614,2890.6,2889.9,1.43901198]
["bitfinex","ETHUSD",1646301810752,3.8,2890.5,2889.9,1.43901198]
["bitfinex","ETHUSD",1646301810948,1.73136,2890.4,2889.8,0.00096]
["bitfinex","ETHUSD",1646301811168,1.73136,2890.4,2889.7,0.00899546]
["bitfinex","ETHUSD",1646301811339,2.0315322,2890.3,2889.7,0.00899546]
["bitfinex","ETHUSD",1646301811770,2.0315322,2890.3,2889.2,0.00096]
["bitfinex","ETHUSD",1646301811944,2.0315322,2890.3,2889.3,1.09575239]
["bitfinex","ETHUSD",1646301811945,0.86583,2890.1,2889.3,1.09575239]
["bitfinex","ETHUSD",1646301812184,0.86583,2890.1,2889.4,1.44934471]
["bitfinex","ETHUSD",1646301812339,0.84282013,2890.1,2889.5,1.43938847]
["bitfinex","ETHUSD",1646301813236,0.84282013,2890.1,2889.6,1.43938847]
["bitfinex","ETHUSD",1646301813436,0.84282013,2890.1,2889.3,1.09575239]
["bitfinex","ETHUSD",1646301813636,0.84282013,2890.1,2889.4,1.44033377]
["bitfinex","ETHUSD",1646301813838,0.84282013,2890.1,2889.4,1.43937377]
["bitfinex","ETHUSD",1646301814101,0.84282013,2890.1,2889.5,1.43937377]
["bitfinex","ETHUSD",1646301814281,0.84282013,2890.1,2889.1,0.00096]
["bitfinex","ETHUSD",1646301814478,0.84282013,2890.1,2889.2,0.00800735]
["bitfinex","ETHUSD",1646301814677,2.57441663,2890.1,2889.3,1.43940543]
["bitfinex","ETHUSD",1646301815081,2.57441663,2890.1,2889.3,1.44036543]
["bitfinex","ETHUSD",1646301815484,1.16575,2890.0,2889.3,1.44036543]
["bitfinex","ETHUSD",1646301815686,1.16575,2890.0,2889.1,0.00241468]
["bitfinex","ETHUSD",1646301815687,0.86589,2889.8,2889.1,0.00337468]
["bitfinex","ETHUSD",1646301815890,0.86589,2889.8,2889.1,0.00241468]
["bitfinex","ETHUSD",1646301815891,0.8659992,2889.6,2889.1,0.00241468]
["bitfinex","ETHUSD",1646301816086,1.1659992,2889.6,2889.1,0.00241468]
["bitfinex","ETHUSD",1646301816483,1.1659992,2889.6,2888.8,1.44057978]
["bitfinex","ETHUSD",1646301816789,1.73198,2889.5,2888.8,1.44299475]
["bitfinex","ETHUSD",1646301817092,2.89797,2889.5,2888.8,1.44299475]
["bitfinex","ETHUSD",1646301817282,0.8659852,2889.3,2888.8,1.44299475]
["bitfinex","ETHUSD",1646301817773,0.8659852,2889.3,2888.8,1.44057978]
["bitfinex","ETHUSD",1646301818155,1.7319752,2889.3,2888.8,1.44057978]
["bitfinex","ETHUSD",1646301818341,2.5979552,2889.3,2888.8,1.44057978]
["bitfinex","ETHUSD",1646301818944,1.73221,2889.2,2888.8,0.00096]
["bitfinex","ETHUSD",1646301819143,1.73221,2889.2,2888.7,1.43972442]
["bitfinex","ETHUSD",1646301819343,1.73221,2889.2,2888.6,2.40085835]
["bitfinex","ETHUSD",1646301821247,2.03221,2889.2,2888.6,2.40085835]
["bitfinex","ETHUSD",1646301821496,1.7321558,2889.0,2888.6,2.40085835]
["bitfinex","ETHUSD",1646301821686,0.8661,2888.9,2888.6,2.40085835]
["bitfinex","ETHUSD",1646301821880,1.1661,2888.9,2888.6,2.40085835]
["bitfinex","ETHUSD",1646301825936,1.1661,2888.9,2888.6,2.35681056]
["bitfinex","ETHUSD",1646301826341,0.86619,2888.8,2888.6,2.35681056]
["bitfinex","ETHUSD",1646301826737,0.86619,2888.8,2888.6,2.3559467]
["bitfinex","ETHUSD",1646301826738,0.82214221,2888.8,2888.6,2.3559467]
["bitfinex","ETHUSD",1646301827557,3.8985,2888.9,2888.6,2.3559467]
["bitfinex","ETHUSD",1646301827558,1.1661,2888.9,2888.6,2.3559467]
["bitfinex","ETHUSD",1646301827738,1.16523614,2888.9,2888.6,2.3559467]
["bitfinex","ETHUSD",1646301832497,1.16523614,2888.9,2888.6,2.33293683]
["bitfinex","ETHUSD",1646301833433,1.14222627,2888.9,2888.6,2.33293683]
["bitfinex","ETHUSD",1646301841040,0.8661,2888.9,2888.7,3.5]
["bitfinex","ETHUSD",1646301841236,0.13819997,2889.6,2888.6,2.33293683]
["bitfinex","ETHUSD",1646301841237,0.86589,2889.3,2888.6,2.33293683]
["bitfinex","ETHUSD",1646301842436,0.3,2889.2,2889.0,1.07021957]
["bitfinex","ETHUSD",1646301842643,0.3,2889.2,2888.7,0.00096]
["bitfinex","ETHUSD",1646301842936,0.3,2889.2,2888.6,2.33293683]
["bitfinex","ETHUSD",1646301843146,5.6668282,2889.7,2888.6,2.33293683]
["bitfinex","ETHUSD",1646301843147,1.73173,2889.5,2888.8,0.3463]
["bitfinex","ETHUSD",1646301843339,0.25,2890.0,2889.0,0.3463]
["bitfinex","ETHUSD",1646301843552,1.1842,2890.2,2889.0,3.8463]
["bitfinex","ETHUSD",1646301843739,1.1842,2890.2,2888.8,0.00096]
["bitfinex","ETHUSD",1646301843740,1.1842,2890.2,2889.1,0.84626]
["bitfinex","ETHUSD",1646301843983,1.1842,2890.2,2889.1,0.8453]
["bitfinex","ETHUSD",1646301844184,1.1842,2890.2,2889.5,1.15050708]
["bitfinex","ETHUSD",1646301844386,0.25,2890.6,2889.5,1.15050708]
["bitfinex","ETHUSD",1646301844986,0.86558,2890.2,2889.5,1.15050708]
["bitfinex","ETHUSD",1646301845588,0.86558,2890.2,2889.3,0.00912024]
["bitfinex","ETHUSD",1646301845589,1.16558,2890.2,2889.3,0.00912024]
["bitfinex","ETHUSD",1646301846197,0.86558,2890.2,2889.3,0.00912024]
["bitfinex","ETHUSD",1646301846590,0.86558,2890.2,2889.3,0.00096]
["bitfinex","ETHUSD",1646301846791,1.73162,2890.0,2889.3,0.00096]
["bitfinex","ETHUSD",1646301846991,1.73162,2890.0,2889.2,0.00816057]
["bitfinex","ETHUSD",1646301846992,3.5,2889.9,2889.2,0.00816057]
["bitfinex","ETHUSD",1646301847390,4.8,2889.9,2889.2,0.00816057]
["bitfinex","ETHUSD",1646301847841,3.41994451,2889.8,2889.0,0.00096]
["bitfinex","ETHUSD",1646301848033,1.732,2889.5,2889.0,0.00912114]
["bitfinex","ETHUSD",1646301848452,2.032,2889.5,2889.0,0.00912114]
["bitfinex","ETHUSD",1646301848632,2.032,2889.5,2889.0,0.00816114]
["bitfinex","ETHUSD",1646301848838,6.09747614,2889.4,2889.0,0.00816114]
["bitfinex","ETHUSD",1646301849036,6.09747614,2889.4,2888.8,0.00096]
["bitfinex","ETHUSD",1646301849037,0.8661,2889.2,2888.8,0.00096]
["bitfinex","ETHUSD",1646301849261,0.8660887,2889.0,2888.7,0.00816198]
["bitfinex","ETHUSD",1646301849635,2.5982987,2889.0,2888.7,0.00816198]
["bitfinex","ETHUSD",1646301849837,2.8982987,2889.0,2888.7,0.00816198]
["bitfinex","ETHUSD",1646301850236,2.8982987,2889.0,2888.6,2.28802518]
["bitfinex","ETHUSD",1646301850437,1.73219,2888.9,2888.6,2.28802518]
["bitfinex","ETHUSD",1646301851236,0.86609,2888.9,2888.6,2.28802518]
["bitfinex","ETHUSD",1646301851490,0.86591,2889.1,2888.6,2.28802518]
["bitfinex","ETHUSD",1646301851683,0.86591,2889.1,2888.6,2.63432518]
["bitfinex","ETHUSD",1646301851887,2.1673,2889.9,2888.6,2.63432518]
["bitfinex","ETHUSD",1646301851888,2.59817,2890.0,2888.8,0.3463]
["bitfinex","ETHUSD",1646301852096,0.25,2890.1,2889.0,0.3463]
["bitfinex","ETHUSD",1646301852285,1.1298,2890.6,2889.2,0.3463]
["bitfinex","ETHUSD",1646301852490,1.1298,2890.6,2889.3,0.8453]
["bitfinex","ETHUSD",1646301852785,0.8656,2890.4,2889.3,0.8453]
["bitfinex","ETHUSD",1646301853384,0.8656,2890.4,2889.3,1.54645887]
["bitfinex","ETHUSD",1646301853584,0.8656,2890.4,2889.3,0.499]
["bitfinex","ETHUSD",1646301853987,0.8657006,2890.2,2889.3,0.00246191]
["bitfinex","ETHUSD",1646301854193,0.86571,2890.1,2889.3,0.00246191]
["bitfinex","ETHUSD",1646301854488,0.84270013,2890.1,2889.3,0.00246191]
["bitfinex","ETHUSD",1646301854687,1.14270013,2890.1,2889.3,0.00246191]
["bitfinex","ETHUSD",1646301854891,1.14270013,2890.1,2889.2,0.00096]
["bitfinex","ETHUSD",1646301856743,1.14270013,2890.1,2889.2,0.34726]
["bitfinex","ETHUSD",1646301857048,1.14270013,2890.1,2889.2,0.00096]
["bitfinex","ETHUSD",1646301858057,1.14270013,2890.1,2889.6,0.96254948]
["bitfinex","ETHUSD",1646301858254,0.84270013,2890.1,2889.6,0.96254948]
["bitfinex","ETHUSD",1646301858444,0.84270013,2890.1,2889.2,0.00096]
["bitfinex","ETHUSD",1646301858845,0.84270013,2890.1,2889.3,0.00945625]
["bitfinex","ETHUSD",1646301859490,0.84270013,2890.1,2889.7,0.97614377]
["bitfinex","ETHUSD",1646301859688,0.84270013,2890.1,2889.3,0.00945625]
["bitfinex","ETHUSD",1646301859889,0.84270013,2890.1,2889.2,0.34726]
["bitfinex","ETHUSD",1646301860092,0.84270013,2890.1,2889.3,1.43947427]
["bitfinex","ETHUSD",1646301860792,0.84270013,2890.1,2889.2,0.00096]
["bitfinex","ETHUSD",1646301861393,0.84270013,2890.1,2889.2,1.44051042]
["bitfinex","ETHUSD",1646301861394,3.5,2890.0,2889.2,1.44051042]
["bitfinex","ETHUSD",1646301861600,1.73173,2889.8,2889.2,0.00096]
["bitfinex","ETHUSD",1646301861797,1.73173,2889.8,2889.1,0.0078691]
["bitfinex","ETHUSD",1646301861798,3.4636555,2889.8,2889.1,0.0078691]
["bitfinex","ETHUSD",1646301861997,0.3,2889.7,2889.1,0.0078691]
["bitfinex","ETHUSD",1646301862194,0.3,2889.7,2889.0,3.30346]
["bitfinex","ETHUSD",1646301862448,0.3,2889.7,2889.0,0.00096]
["bitfinex","ETHUSD",1646301862594,0.86601,2889.6,2889.0,0.00096]
["bitfinex","ETHUSD",1646301863241,0.86601,2889.6,2888.9,0.00786978]
["bitfinex","ETHUSD",1646301863451,0.86601,2889.6,2888.8,0.00096]
["bitfinex","ETHUSD",1646301863842,5.2318535,2889.5,2888.8,0.00096]
["bitfinex","ETHUSD",1646301864044,0.86609,2889.3,2888.8,0.00096]
["bitfinex","ETHUSD",1646301864248,1.7323099,2889.2,2888.7,0.00787019]
["bitfinex","ETHUSD",1646301864642,1.7323099,2889.2,2888.4,0.00096]
["bitfinex","ETHUSD",1646301864842,1.7323099,2889.2,2888.5,0.00822817]
["bitfinex","ETHUSD",1646301865242,0.3,2889.0,2888.5,0.00822817]
["bitfinex","ETHUSD",1646301865746,0.3,2889.2,2888.4,0.00096]
["bitfinex","ETHUSD",1646301866983,0.866,2889.0,2888.4,0.00096]
["bitfinex","ETHUSD",1646301867495,1.166,2889.0,2888.4,0.00096]
["bitfinex","ETHUSD",1646301867891,1.166,2889.0,2888.6,2.22096752]
["bitfinex","ETHUSD",1646301868886,1.12195221,2889.0,2888.6,2.22010366]
["bitfinex","ETHUSD",1646301869790,1.12108835,2889.0,2888.6,2.22010366]
["bitfinex","ETHUSD",1646301873850,0.86586,2889.3,2888.6,2.22010366]
["bitfinex","ETHUSD",1646301874180,1.73221,2889.4,2888.6,2.22010366]
["bitfinex","ETHUSD",1646301874507,1.73221,2889.4,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301875090,0.86593,2889.0,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301875494,0.84292013,2889.0,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301879038,0.84292013,2889.0,2888.7,3.5]
["bitfinex","ETHUSD",1646301879238,0.84292013,2889.0,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301879457,0.86586,2889.3,2888.7,1.17786801]
["bitfinex","ETHUSD",1646301879636,0.86586,2889.3,2888.7,1.17882801]
["bitfinex","ETHUSD",1646301879840,0.86586,2889.3,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301883285,1.731917,2889.3,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301883485,1.73224,2889.0,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301883887,2.03224,2889.0,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301884284,0.3,2889.0,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301884484,0.86607,2889.1,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301884485,1.16607,2889.1,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301884689,1.73223,2888.9,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301885094,2.03223,2888.9,2888.6,2.19709379]
["bitfinex","ETHUSD",1646301885551,2.03223,2888.9,2887.1,4.75851762]
["bitfinex","ETHUSD",1646301885772,4.3,2888.7,2886.7,0.33902712]
["bitfinex","ETHUSD",1646301885972,1.19451239,2886.6,2886.5,0.01288499]
["bitfinex","ETHUSD",1646301886291,5.55331239,2886.6,2885.5,1.16496495]
["bitfinex","ETHUSD",1646301886388,5.55331239,2886.6,2885.6,1.44094084]
["bitfinex","ETHUSD",1646301886389,0.57962714,2886.5,2885.6,1.44094084]
["bitfinex","ETHUSD",1646301886596,0.57962714,2886.5,2885.4,1.44094084]
["bitfinex","ETHUSD",1646301886597,0.1731,2886.4,2885.4,1.44094084]
["bitfinex","ETHUSD",1646301886745,0.499,2886.4,2885.3,0.01452704]
["bitfinex","ETHUSD",1646301887086,2.6006791,2886.3,2885.3,0.01452704]
["bitfinex","ETHUSD",1646301887209,1.7336996,2886.2,2885.4,4.799]
["bitfinex","ETHUSD",1646301887432,3.5,2886.1,2885.3,0.01452704]
["bitfinex","ETHUSD",1646301887566,14.32912552,2886.1,2885.3,0.01452704]
["bitfinex","ETHUSD",1646301887775,3.5,2886.0,2885.3,0.01452704]
["bitfinex","ETHUSD",1646301887966,2.82448974,2885.9,2885.3,0.01452704]
["bitfinex","ETHUSD",1646301888226,0.96522139,2885.4,2885.3,0.01452704]
["bitfinex","ETHUSD",1646301888369,17.51889,2885.8,2884.5,0.0171834]
["bitfinex","ETHUSD",1646301888370,14.9173733,2885.6,2884.5,0.0171834]
["bitfinex","ETHUSD",1646301888573,10.55,2885.4,2884.5,0.0171834]
["bitfinex","ETHUSD",1646301888747,4.24978082,2885.3,2884.4,0.02923068]
["bitfinex","ETHUSD",1646301888988,2.60251,2885.1,2884.4,0.02923068]
["bitfinex","ETHUSD",1646301889201,10.55,2884.9,2884.4,0.02923068]
["bitfinex","ETHUSD",1646301889426,1.12607954,2885.0,2884.1,0.01779804]
["bitfinex","ETHUSD",1646301889427,0.8675564,2884.5,2884.1,0.01779804]
["bitfinex","ETHUSD",1646301890001,1.1675564,2884.5,2884.1,0.01779804]
["bitfinex","ETHUSD",1646301890299,1.1675564,2884.5,2884.0,0.0171952]
["bitfinex","ETHUSD",1646301890300,5.58138,2884.4,2884.0,0.0171952]
["bitfinex","ETHUSD",1646301890629,0.8677379,2884.1,2882.8,0.18693384]
["bitfinex","ETHUSD",1646301890854,3.8463,2884.0,2882.8,0.01971456]
["bitfinex","ETHUSD",1646301890997,1.73552,2883.9,2882.8,0.01971456]
["bitfinex","ETHUSD",1646301891191,2.38182,2883.9,2882.8,0.01971456]
["bitfinex","ETHUSD",1646301891408,0.86776,2883.8,2882.9,0.00301367]
["bitfinex","ETHUSD",1646301891594,2.03552,2883.9,2883.8,0.62066892]
["bitfinex","ETHUSD",1646301891828,1.73552,2883.9,2883.8,0.62066892]
["bitfinex","ETHUSD",1646301892874,2.03552,2883.9,2883.8,0.62066892]
["bitfinex","ETHUSD",1646301893694,1.0750146,2883.7,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301893876,3.47088,2883.5,2883.3,0.00981263]
["bitfinex","ETHUSD",1646301894068,3.42088,2883.5,2883.3,0.00981263]
["bitfinex","ETHUSD",1646301894286,4.42088,2883.5,2883.3,0.00981263]
["bitfinex","ETHUSD",1646301894684,4.42088,2883.5,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301894868,1.7353371,2883.4,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301895067,2.6030171,2883.4,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301895271,3.6030171,2883.4,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301896271,3.6030171,2883.4,2883.2,0.02216175]
["bitfinex","ETHUSD",1646301897089,3.6030171,2883.4,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301897494,3.6030171,2883.4,2883.2,0.02216175]
["bitfinex","ETHUSD",1646301898304,3.6030171,2883.4,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301898494,5.67413131,2883.8,2883.2,0.02216175]
["bitfinex","ETHUSD",1646301898715,5.67413131,2883.8,2883.2,1.37376175]
["bitfinex","ETHUSD",1646301898716,6.54161131,2883.8,2883.2,1.37376175]
["bitfinex","ETHUSD",1646301899104,6.54161131,2883.8,2883.2,0.52116175]
["bitfinex","ETHUSD",1646301899292,6.54161131,2883.8,2883.2,0.02216175]
["bitfinex","ETHUSD",1646301899491,7.40916131,2883.8,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301899890,1.73526,2883.7,2883.4,0.00244702]
["bitfinex","ETHUSD",1646301900351,0.3,2883.6,2883.4,0.00244702]
["bitfinex","ETHUSD",1646301900848,1.73526,2883.7,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301901043,8.27664581,2883.8,2883.4,0.00244702]
["bitfinex","ETHUSD",1646301901650,5.45422431,2883.7,2883.4,0.00244702]
["bitfinex","ETHUSD",1646301902044,5.45422431,2883.7,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301902245,5.45422431,2883.7,2883.5,0.00244693]
["bitfinex","ETHUSD",1646301902853,6.45422431,2883.7,2883.5,0.00244693]
["bitfinex","ETHUSD",1646301903044,6.45422431,2883.7,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301903557,6.45422431,2883.7,2883.5,0.00244693]
["bitfinex","ETHUSD",1646301903991,7.32183431,2883.7,2883.5,0.00244693]
["bitfinex","ETHUSD",1646301904397,7.32183431,2883.7,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301904590,7.32183431,2883.7,2883.5,0.00244693]
["bitfinex","ETHUSD",1646301904792,6.45422431,2883.7,2883.5,0.00244693]
["bitfinex","ETHUSD",1646301905623,6.45422431,2883.7,2883.2,0.02067456]
["bitfinex","ETHUSD",1646301905803,6.45422431,2883.7,2883.5,0.00244693]
["bitfinex","ETHUSD",1646301906696,6.45422431,2883.7,2883.2,0.01971456]
["bitfinex","ETHUSD",1646301906899,6.45422431,2883.7,2883.5,0.00244693]
["bitfinex","ETHUSD",1646301907324,6.45422431,2883.7,2883.2,0.01615203]
["bitfinex","ETHUSD",1646301907497,7.32186431,2883.7,2883.2,0.01615203]
["bitfinex","ETHUSD",1646301908140,6.22216088,2883.7,2883.2,0.01615203]
["bitfinex","ETHUSD",1646301911591,4.68369158,2883.7,2883.2,0.01615203]
["bitfinex","ETHUSD",1646301911827,4.68369158,2883.7,2883.3,0.00244094]
["bitfinex","ETHUSD",1646301912197,3.81605158,2883.7,2883.3,0.00244094]
["bitfinex","ETHUSD",1646301912794,3.81605158,2883.7,2883.1,0.00096]
["bitfinex","ETHUSD",1646301913006,3.81605158,2883.7,2883.4,0.0024409]
["bitfinex","ETHUSD",1646301913594,3.81605158,2883.7,2883.5,0.499]
["bitfinex","ETHUSD",1646301915861,0.8674845,2883.8,2883.5,0.499]
["bitfinex","ETHUSD",1646301916457,0.3,2885.0,2883.6,3.5]
["bitfinex","ETHUSD",1646301916458,1.7345961,2884.2,2883.6,3.5]
["bitfinex","ETHUSD",1646301916656,0.25,2884.6,2883.7,0.499]
["bitfinex","ETHUSD",1646301916859,4.93066922,2885.1,2883.8,3.5]
["bitfinex","ETHUSD",1646301917080,0.3463,2885.0,2883.9,0.499]
["bitfinex","ETHUSD",1646301917269,0.3463,2885.0,2884.0,3.50096]
["bitfinex","ETHUSD",1646301917456,4.93066922,2885.1,2884.1,0.00096]
["bitfinex","ETHUSD",1646301917967,1.7343803,2884.5,2884.1,0.00096]
["bitfinex","ETHUSD",1646301918157,1.7343803,2884.5,2884.0,0.499]
["bitfinex","ETHUSD",1646301918857,1.7343803,2884.5,2884.1,3.5]
["bitfinex","ETHUSD",1646301919294,1.7343862,2884.7,2884.1,3.999]
["bitfinex","ETHUSD",1646301919692,1.7343862,2884.7,2884.1,0.499]
["bitfinex","ETHUSD",1646301920795,0.8671817,2884.5,2884.1,0.499]
["bitfinex","ETHUSD",1646301921592,0.74210746,2884.5,2884.1,0.499]
["bitfinex","ETHUSD",1646301924945,0.74210746,2884.5,2884.2,3.5]
["bitfinex","ETHUSD",1646301925145,0.74210746,2884.5,2884.3,0.499]
["bitfinex","ETHUSD",1646301927693,0.74210746,2884.5,2884.3,3.999]
["bitfinex","ETHUSD",1646301927888,0.74210746,2884.5,2884.4,1.44182855]
["bitfinex","ETHUSD",1646301928088,0.8670822,2884.8,2884.4,5.44082855]
["bitfinex","ETHUSD",1646301928287,0.25,2885.2,2884.4,3.999]
["bitfinex","ETHUSD",1646301928288,0.01478568,2884.5,2884.4,3.999]
["bitfinex","ETHUSD",1646301928514,0.01478568,2884.5,2884.4,5.44074403]
["bitfinex","ETHUSD",1646301928919,0.01478568,2884.5,2884.4,1.94074403]
["bitfinex","ETHUSD",1646301930345,0.88194838,2884.5,2884.4,1.94074403]
["bitfinex","ETHUSD",1646301931547,1.07827061,2884.8,2884.4,1.94074403]
["bitfinex","ETHUSD",1646301931781,1.07827061,2884.8,2884.5,1.44174403]
["bitfinex","ETHUSD",1646301933248,0.8671239,2884.7,2884.5,1.94074403]
["bitfinex","ETHUSD",1646301933447,0.8671239,2884.7,2884.6,1.44174403]
["bitfinex","ETHUSD",1646301936900,0.8671239,2884.7,2884.2,0.00096]
["bitfinex","ETHUSD",1646301937117,0.8671239,2884.7,2884.1,1.45007842]
["bitfinex","ETHUSD",1646301937299,0.8671239,2884.7,2884.2,1.44213921]
["bitfinex","ETHUSD",1646301938151,0.8671239,2884.7,2884.3,1.44213921]
["bitfinex","ETHUSD",1646301938445,0.90974705,2884.7,2884.4,1.44213921]
["bitfinex","ETHUSD",1646301938650,1.20974705,2884.7,2884.0,1.44309921]
["bitfinex","ETHUSD",1646301939079,1.20974705,2884.7,2884.0,1.44213921]
["bitfinex","ETHUSD",1646301939452,1.20974705,2884.7,2884.1,1.44213921]
["bitfinex","ETHUSD",1646301939644,1.20974705,2884.7,2884.2,1.44213921]
["bitfinex","ETHUSD",1646301939854,1.20974705,2884.7,2883.8,0.00891141]
["bitfinex","ETHUSD",1646301940046,0.86739,2884.6,2883.9,1.44216404]
["bitfinex","ETHUSD",1646301940249,2.602194,2884.5,2883.9,1.44216404]
["bitfinex","ETHUSD",1646301940658,2.602194,2884.5,2884.0,1.44216404]
["bitfinex","ETHUSD",1646301940849,2.602194,2884.5,2884.1,1.44216404]
["bitfinex","ETHUSD",1646301941065,2.602194,2884.5,2884.2,1.44216404]
["bitfinex","ETHUSD",1646301941251,2.602194,2884.5,2883.8,0.00096]
["bitfinex","ETHUSD",1646301941693,2.602194,2884.5,2883.8,1.44218174]
["bitfinex","ETHUSD",1646301941907,2.602194,2884.5,2883.8,1.44314174]
["bitfinex","ETHUSD",1646301943298,0.0140297,2884.3,2883.8,1.44314174]
["bitfinex","ETHUSD",1646301943514,0.0140297,2884.3,2883.8,1.44218174]
["bitfinex","ETHUSD",1646301943920,0.0140297,2884.3,2883.8,4.94218174]
["bitfinex","ETHUSD",1646301944098,0.0140297,2884.3,2883.9,1.44218174]
["bitfinex","ETHUSD",1646301944299,0.0140297,2884.3,2884.0,1.44218174]
["bitfinex","ETHUSD",1646301944602,0.0140297,2884.3,2884.1,1.44218174]
["bitfinex","ETHUSD",1646301944900,0.0140297,2884.3,2884.2,1.44218174]
["bitfinex","ETHUSD",1646301945564,0.0140297,2884.3,2883.9,1.44314174]
["bitfinex","ETHUSD",1646301945754,0.0140297,2884.3,2884.0,1.44218174]
["bitfinex","ETHUSD",1646301945947,0.0140297,2884.3,2884.0,1.94118174]
["bitfinex","ETHUSD",1646301946346,0.0140297,2884.3,2884.1,1.44218174]
["bitfinex","ETHUSD",1646301947646,0.0140297,2884.3,2884.2,1.44218174]
["bitfinex","ETHUSD",1646301947847,0.0140297,2884.3,2883.9,1.44218174]
["bitfinex","ETHUSD",1646301948247,0.01424055,2884.2,2883.9,1.44218174]
["bitfinex","ETHUSD",1646301948847,0.01424055,2884.2,2884.0,3.1520652]
["bitfinex","ETHUSD",1646301949094,0.01424055,2884.2,2884.1,1.44218174]
["bitfinex","ETHUSD",1646301949909,0.01424055,2884.2,2884.1,1.90065488]
["bitfinex","ETHUSD",1646301950300,0.01424055,2884.2,2884.1,2.93857748]
["bitfinex","ETHUSD",1646301950806,0.01424055,2884.2,2884.1,3.43757748]
["bitfinex","ETHUSD",1646301951802,0.01421287,2884.5,2884.2,4.32848109]
["bitfinex","ETHUSD",1646301952004,0.01421287,2884.5,2884.4,0.45847314]
["bitfinex","ETHUSD",1646301952204,0.01421287,2884.5,2884.4,1.90065488]
["bitfinex","ETHUSD",1646301952604,0.85699087,2884.9,2884.4,1.90065488]
["bitfinex","ETHUSD",1646301952852,4.5667199,2885.3,2884.8,0.88740851]
["bitfinex","ETHUSD",1646301952853,1.486,2885.3,2884.8,0.88740851]
["bitfinex","ETHUSD",1646301953144,0.0140297,2885.5,2884.8,0.88169851]
["bitfinex","ETHUSD",1646301953359,2.6018406,2885.6,2884.8,0.88169851]
["bitfinex","ETHUSD",1646301953360,2.5701103,2885.6,2884.8,0.88169851]
["bitfinex","ETHUSD",1646301954059,2.5701103,2885.6,2884.9,1.44168439]
["bitfinex","ETHUSD",1646301954242,0.8670474,2885.5,2884.9,1.44168439]
["bitfinex","ETHUSD",1646301954843,0.8670474,2885.5,2884.8,1.34017165]
["bitfinex","ETHUSD",1646301955044,0.8670474,2885.5,2884.8,0.45847314]
["bitfinex","ETHUSD",1646301955447,2.6018373,2885.3,2884.6,0.00884152]
["bitfinex","ETHUSD",1646301955650,7.8829373,2885.3,2884.6,0.00884152]
["bitfinex","ETHUSD",1646301956048,7.8829373,2885.3,2884.4,1.5]
["bitfinex","ETHUSD",1646301956049,8.2292373,2885.3,2884.4,1.5]
["bitfinex","ETHUSD",1646301956248,4.3829373,2885.3,2884.5,1.44190384]
["bitfinex","ETHUSD",1646301958800,0.02040173,2885.2,2884.5,1.44190384]
["bitfinex","ETHUSD",1646301961391,0.02040173,2885.2,2884.7,1.22491051]
["bitfinex","ETHUSD",1646301961742,0.02040173,2885.2,2884.8,1.44171672]
["bitfinex","ETHUSD",1646301961944,0.02040173,2885.2,2884.6,1.44171672]
["bitfinex","ETHUSD",1646301962143,0.02040173,2885.2,2884.7,1.4417123]
["bitfinex","ETHUSD",1646301962344,0.02040173,2885.2,2884.8,1.4417123]
["bitfinex","ETHUSD",1646301962543,0.02040173,2885.2,2884.5,1.08694995]
["bitfinex","ETHUSD",1646301962744,0.02040173,2885.2,2884.6,1.44169858]
["bitfinex","ETHUSD",1646301962945,0.02040173,2885.2,2884.7,1.44169858]
["bitfinex","ETHUSD",1646301963148,0.02040173,2885.2,2884.4,0.93046259]
["bitfinex","ETHUSD",1646301963345,0.02040173,2885.2,2884.5,1.44173491]
["bitfinex","ETHUSD",1646301963746,0.86727,2885.1,2884.5,1.44173491]
["bitfinex","ETHUSD",1646301963991,0.86727,2885.1,2884.6,3.5]
["bitfinex","ETHUSD",1646301964199,0.86727,2885.1,2884.4,3.92346963]
["bitfinex","ETHUSD",1646301964391,0.8672437,2885.0,2884.5,1.44180418]
["bitfinex","ETHUSD",1646301965190,0.8672437,2885.0,2884.5,21.44180418]
["bitfinex","ETHUSD",1646301965409,0.8672437,2885.0,2884.6,1.44180418]
["bitfinex","ETHUSD",1646301965597,0.8672437,2885.0,2884.6,4.94180418]
["bitfinex","ETHUSD",1646301965803,0.8672437,2885.0,2884.7,1.44180418]
["bitfinex","ETHUSD",1646301966707,0.8672437,2885.0,2884.5,20.0]
["bitfinex","ETHUSD",1646301966895,0.8672437,2885.0,2884.6,1.44176648]
["bitfinex","ETHUSD",1646301968145,0.8672437,2885.0,2884.6,4.94176648]
["bitfinex","ETHUSD",1646301968395,0.8672437,2885.0,2884.7,1.44176648]
["bitfinex","ETHUSD",1646301968544,1.8671401,2885.3,2884.7,1.44176648]
["bitfinex","ETHUSD",1646301968793,0.8671401,2885.3,2884.7,1.44176648]
["bitfinex","ETHUSD",1646301970043,0.8671401,2885.3,2884.6,3.999]
["bitfinex","ETHUSD",1646301970253,0.8671401,2885.3,2884.7,1.44173517]
["bitfinex","ETHUSD",1646301970447,8.1770619,2885.6,2884.8,3.5]
["bitfinex","ETHUSD",1646301970683,1.33009997,2885.8,2884.9,1.44173517]
["bitfinex","ETHUSD",1646301970684,4.6919,2885.8,2884.9,1.44173517]
["bitfinex","ETHUSD",1646301970848,4.6919,2885.8,2884.5,20.0]
["bitfinex","ETHUSD",1646301970849,14.05,2885.7,2884.5,20.0]
["bitfinex","ETHUSD",1646301971066,0.3,2885.0,2884.5,20.0]
["bitfinex","ETHUSD",1646301971490,7.31,2885.3,2884.5,20.0]
["bitfinex","ETHUSD",1646301971691,8.31,2885.3,2884.5,20.0]
["bitfinex","ETHUSD",1646301972292,0.8672985,2884.9,2884.5,20.0]
["bitfinex","ETHUSD",1646301974598,0.8672985,2884.9,2884.6,1.44186885]
["bitfinex","ETHUSD",1646301976261,0.8672985,2884.9,2884.6,1.34597548]
["bitfinex","ETHUSD",1646301980007,0.8672985,2884.9,2884.5,20.0]
["bitfinex","ETHUSD",1646301980008,0.86737,2884.8,2884.5,20.0]
["bitfinex","ETHUSD",1646301981227,1.16737,2884.8,2884.5,20.0]
["bitfinex","ETHUSD",1646301982006,2.03477,2884.8,2884.5,20.0]
["bitfinex","ETHUSD",1646301982846,1.73477,2884.8,2884.5,20.0]
["bitfinex","ETHUSD",1646301983046,1.8672985,2884.9,2884.5,20.0]
["bitfinex","ETHUSD",1646301983249,0.8672985,2884.9,2884.5,20.0]
["bitfinex","ETHUSD",1646301984849,1.7346385,2884.9,2884.5,20.0]
["bitfinex","ETHUSD",1646301986261,1.7346385,2884.9,2884.5,19.82205831]
["bitfinex","ETHUSD",1646301986262,12.0172985,2884.9,2884.5,19.82205831]
["bitfinex","ETHUSD",1646301986708,13.0172985,2884.9,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301987098,0.86757,2884.8,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301987299,1.73516,2884.7,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301987498,4.637899,2884.7,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301987899,16.187899,2884.7,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301989300,4.3379114,2884.6,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301989699,5.3379114,2884.6,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301989904,2.6027614,2884.6,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301990101,0.91449911,2884.8,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301990352,1.78189911,2884.8,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301991155,0.3,2884.7,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301991351,2.9026629,2884.7,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301991751,3.9026629,2884.7,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301991952,2.9026629,2884.7,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301992168,3.9026629,2884.7,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301992351,3.6026629,2884.7,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301992850,0.3,2884.6,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301994092,2.6726909,2884.7,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301994893,1.73508,2884.6,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301995298,1.16751,2884.6,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301998242,1.1909809,2884.6,2884.5,14.61642901]
["bitfinex","ETHUSD",1646301999951,0.0234709,2884.6,2884.5,14.61642901]
["bitfinex","ETHUSD",1646302002065,1.7582924,2884.6,2884.5,14.61642901]
["bitfinex","ETHUSD",1646302004797,0.0234709,2884.6,2884.5,14.61642901]
["bitfinex","ETHUSD",1646302008153,0.0234709,2884.6,2884.5,14.61517072]
["bitfinex","ETHUSD",1646302012950,0.8908977,2884.6,2884.5,14.61517072]
["bitfinex","ETHUSD",1646302016358,0.0234709,2884.6,2884.5,14.61517072]
["bitfinex","ETHUSD",1646302018895,0.8908989,2884.6,2884.5,14.61517072]
["bitfinex","ETHUSD",1646302024197,0.0234709,2884.6,2884.5,14.61517072]
["bitfinex","ETHUSD",1646302024997,0.0234709,2884.6,2884.5,14.56517072]
["bitfinex","ETHUSD",1646302034701,0.8908672,2884.6,2884.5,14.56517072]
["bitfinex","ETHUSD",1646302035354,1.7583372,2884.6,2884.5,14.56517072]
["bitfinex","ETHUSD",1646302038759,4.48913092,2884.5,2884.2,8.109e-05]
["bitfinex","ETHUSD",1646302039007,4.48913092,2884.5,2882.7,0.0161454]
["bitfinex","ETHUSD",1646302039008,15.40986125,2884.3,2882.7,0.0161454]
["bitfinex","ETHUSD",1646302039267,15.40986125,2884.3,2882.9,0.00096]
["bitfinex","ETHUSD",1646302039268,11.9333,2884.0,2882.9,0.00096]
["bitfinex","ETHUSD",1646302039403,1.037,2883.6,2883.4,0.00198762]
["bitfinex","ETHUSD",1646302039670,1.037,2883.5,2883.4,0.00198762]
["bitfinex","ETHUSD",1646302040203,1.037,2883.5,2883.2,1.44260316]
["bitfinex","ETHUSD",1646302041210,1.037,2883.5,2883.3,3.5]
["bitfinex","ETHUSD",1646302041412,1.037,2883.5,2883.4,1.44260316]
["bitfinex","ETHUSD",1646302041808,1.037,2883.5,2883.4,4.94260316]
["bitfinex","ETHUSD",1646302042410,1.037,2883.5,2883.4,6.40000285]
["bitfinex","ETHUSD",1646302042607,1.037,2883.5,2883.4,2.90000285]
["bitfinex","ETHUSD",1646302043047,1.037,2883.5,2883.4,6.40000285]
["bitfinex","ETHUSD",1646302043448,1.07659444,2883.5,2883.4,6.40000285]
["bitfinex","ETHUSD",1646302043864,1.07659444,2883.5,2883.4,4.95739969]
["bitfinex","ETHUSD",1646302044451,1.07659444,2883.5,2883.4,2.89986043]
["bitfinex","ETHUSD",1646302044648,1.07659444,2883.5,2883.4,6.39986043]
["bitfinex","ETHUSD",1646302045251,1.07659444,2883.5,2883.4,2.89986043]
["bitfinex","ETHUSD",1646302046053,1.07659444,2883.5,2883.4,0.499]
["bitfinex","ETHUSD",1646302047095,1.07659444,2883.5,2883.4,1.94150888]
["bitfinex","ETHUSD",1646302047897,1.07659444,2883.5,2883.4,1.89150888]
["bitfinex","ETHUSD",1646302048299,1.09940716,2883.5,2883.4,1.44250888]
["bitfinex","ETHUSD",1646302048497,1.09940716,2883.5,2883.3,0.00191689]
["bitfinex","ETHUSD",1646302048699,1.09940716,2883.5,2883.2,1.44250888]
["bitfinex","ETHUSD",1646302048899,1.09940716,2883.5,2883.3,0.00191689]
["bitfinex","ETHUSD",1646302049897,1.09940716,2883.5,2883.2,1.44250888]
["bitfinex","ETHUSD",1646302050098,1.09940716,2883.5,2883.3,0.00200361]
["bitfinex","ETHUSD",1646302050951,1.96718716,2883.5,2883.3,0.00200361]
["bitfinex","ETHUSD",1646302051146,1.96718716,2883.5,2883.0,0.00096]
["bitfinex","ETHUSD",1646302051348,1.037,2883.3,2882.8,0.45847314]
["bitfinex","ETHUSD",1646302051546,1.037,2883.3,2882.8,0.46648878]
["bitfinex","ETHUSD",1646302052246,1.037,2883.3,2882.9,1.44269372]
["bitfinex","ETHUSD",1646302052646,1.037,2883.3,2882.9,0.00200385]
["bitfinex","ETHUSD",1646302053248,1.037,2883.3,2882.9,0.00509785]
["bitfinex","ETHUSD",1646302053459,1.037,2883.3,2882.9,0.003094]
["bitfinex","ETHUSD",1646302053874,1.037,2883.3,2883.0,0.00198932]
["bitfinex","ETHUSD",1646302054721,1.037,2883.3,2882.9,0.003094]
["bitfinex","ETHUSD",1646302054905,1.037,2883.3,2883.0,0.00198929]
["bitfinex","ETHUSD",1646302055306,1.037,2883.3,2883.0,0.00508329]
["bitfinex","ETHUSD",1646302056008,1.037,2883.3,2883.0,0.003094]
["bitfinex","ETHUSD",1646302056207,1.037,2883.3,2883.0,0.00508329]
["bitfinex","ETHUSD",1646302057211,1.037,2883.3,2883.0,0.003094]
["bitfinex","ETHUSD",1646302057409,1.037,2883.3,2883.0,0.00508154]
["bitfinex","ETHUSD",1646302058448,1.037,2883.3,2883.0,1.05843732]
["bitfinex","ETHUSD",1646302058449,0.02277686,2883.2,2883.0,1.05843732]
["bitfinex","ETHUSD",1646302058650,0.02277686,2883.2,2883.0,0.00508154]
["bitfinex","ETHUSD",1646302059248,0.02277686,2883.2,2883.1,0.499]
["bitfinex","ETHUSD",1646302059647,0.02277686,2883.2,2883.1,3.999]
["bitfinex","ETHUSD",1646302059851,0.02277686,2883.2,2883.1,1.94152038]
["bitfinex","ETHUSD",1646302060452,0.02277686,2883.2,2883.1,1.94461438]
["bitfinex","ETHUSD",1646302063202,0.04548776,2883.2,2883.1,1.94461438]
["bitfinex","ETHUSD",1646302064906,1.05942235,2883.3,2883.2,0.09097552]
["bitfinex","ETHUSD",1646302065263,1.05942235,2883.3,2883.2,1.5334959]
["bitfinex","ETHUSD",1646302065448,1.05942235,2883.3,2883.2,1.5365899]
["bitfinex","ETHUSD",1646302066450,1.05942235,2883.3,2883.2,5.0365899]
["bitfinex","ETHUSD",1646302066652,1.05942235,2883.3,2883.2,1.5365899]
["bitfinex","ETHUSD",1646302067052,1.05942235,2883.3,2883.2,0.09406952]
["bitfinex","ETHUSD",1646302068457,1.05942235,2883.3,2883.2,1.53667916]
["bitfinex","ETHUSD",1646302068658,1.10038654,2883.3,2883.2,1.53667916]
["bitfinex","ETHUSD",1646302070007,1.10038654,2883.3,2883.2,0.09406952]
["bitfinex","ETHUSD",1646302076520,0.8679075,2882.9,2882.7,0.00795235]
["bitfinex","ETHUSD",1646302076737,1.037,2882.6,2882.5,0.02982356]
["bitfinex","ETHUSD",1646302077320,1.037,2882.6,2881.8,0.04051476]
["bitfinex","ETHUSD",1646302077321,1.037,2882.3,2881.8,0.04051476]
["bitfinex","ETHUSD",1646302077522,1.037,2882.3,2881.5,0.01647644]
["bitfinex","ETHUSD",1646302077523,11.587,2881.9,2881.5,0.01647644]
["bitfinex","ETHUSD",1646302077722,1.037,2881.8,2881.5,0.01647644]
["bitfinex","ETHUSD",1646302078922,1.037,2881.8,2881.6,1.44338425]
["bitfinex","ETHUSD",1646302079120,1.037,2881.8,2881.5,0.01837086]
["bitfinex","ETHUSD",1646302080020,1.037,2881.8,2881.5,0.01647644]
["bitfinex","ETHUSD",1646302080260,1.90528,2881.8,2881.5,0.00189442]
["bitfinex","ETHUSD",1646302081070,1.90528,2881.8,2881.2,0.06521784]
["bitfinex","ETHUSD",1646302081451,1.90528,2881.8,2881.5,0.00189442]
["bitfinex","ETHUSD",1646302081850,1.037,2881.8,2881.5,0.00189442]
["bitfinex","ETHUSD",1646302082451,1.037,2881.8,2881.3,1.44349024]
["bitfinex","ETHUSD",1646302082650,1.037,2881.8,2881.5,0.00196684]
["bitfinex","ETHUSD",1646302082852,1.90522,2881.8,2881.5,0.00196684]
["bitfinex","ETHUSD",1646302083452,0.04058725,2881.7,2881.5,0.00196684]
["bitfinex","ETHUSD",1646302083653,0.04058725,2881.7,2881.2,0.06425784]
["bitfinex","ETHUSD",1646302083882,0.04058725,2881.7,2881.5,0.00196684]
["bitfinex","ETHUSD",1646302084699,0.04058725,2881.7,2881.2,0.06425784]
["bitfinex","ETHUSD",1646302085100,0.04058725,2881.7,2881.5,0.00196687]
["bitfinex","ETHUSD",1646302085909,0.04058725,2881.7,2881.2,0.06425784]
["bitfinex","ETHUSD",1646302086307,0.04058725,2881.7,2881.5,0.00179997]
["bitfinex","ETHUSD",1646302086908,1.037,2881.6,2881.5,0.00179997]
["bitfinex","ETHUSD",1646302087108,1.037,2881.6,2881.2,0.06425784]
["bitfinex","ETHUSD",1646302087521,1.037,2881.6,2881.5,0.00179997]
["bitfinex","ETHUSD",1646302088361,1.05731112,2881.6,2881.2,0.06425784]
["bitfinex","ETHUSD",1646302088555,1.05731112,2881.6,2881.4,0.0018]
["bitfinex","ETHUSD",1646302088754,4.55731112,2881.6,2881.4,0.0018]
["bitfinex","ETHUSD",1646302088952,4.55731112,2881.6,2881.2,0.06425784]
["bitfinex","ETHUSD",1646302088953,1.037,2881.3,2881.2,0.06425784]
["bitfinex","ETHUSD",1646302090855,1.037,2881.3,2881.2,1.03652734]
["bitfinex","ETHUSD",1646302091502,1.037,2881.3,2881.2,0.06425784]
["bitfinex","ETHUSD",1646302092309,0.02031112,2881.6,2881.3,0.5026647]
["bitfinex","ETHUSD",1646302092505,0.02031112,2881.6,2881.3,3.4026647]
["bitfinex","ETHUSD",1646302092706,0.02031112,2881.6,2881.5,0.99504429]
["bitfinex","ETHUSD",1646302093619,0.25,2882.2,2881.5,0.99504429]
["bitfinex","ETHUSD",1646302093808,0.8680002,2882.1,2881.5,0.99504429]
["bitfinex","ETHUSD",1646302094027,0.8680002,2882.1,2881.6,0.46318]
["bitfinex","ETHUSD",1646302094209,0.8680002,2882.1,2882.0,1.01796415]
["bitfinex","ETHUSD",1646302095250,0.867908,2882.4,2882.0,1.01796415]
["bitfinex","ETHUSD",1646302095656,0.25,2883.0,2882.0,1.48114415]
["bitfinex","ETHUSD",1646302095856,0.00368253,2882.6,2882.1,0.499]
["bitfinex","ETHUSD",1646302096055,0.00368253,2882.6,2882.1,0.49996]
["bitfinex","ETHUSD",1646302096261,0.00368253,2882.6,2882.1,0.499]
["bitfinex","ETHUSD",1646302096856,3.039,2883.2,2882.1,0.499]
["bitfinex","ETHUSD",1646302097060,0.00368268,2882.6,2882.2,0.00096]
["bitfinex","ETHUSD",1646302097256,0.00368268,2882.6,2882.3,0.499]
["bitfinex","ETHUSD",1646302097460,0.00368268,2882.6,2882.3,1.6519]
["bitfinex","ETHUSD",1646302097656,0.00368268,2882.6,2882.3,1.9982]
["bitfinex","ETHUSD",1646302097855,0.00368268,2882.6,2882.5,1.14155493]
["bitfinex","ETHUSD",1646302098056,1.7353087,2883.5,2883.1,1.23380422]
["bitfinex","ETHUSD",1646302098256,1.7353087,2883.5,2882.6,0.00096]
["bitfinex","ETHUSD",1646302098565,0.02039675,2882.8,2882.7,0.00096]
["bitfinex","ETHUSD",1646302098782,0.02039675,2882.8,2882.5,0.499]
["bitfinex","ETHUSD",1646302099411,0.02039675,2882.8,2882.6,1.09593204]
["bitfinex","ETHUSD",1646302099412,0.02407944,2882.8,2882.6,1.09593204]
["bitfinex","ETHUSD",1646302099603,0.02407944,2882.8,2882.7,0.499]
["bitfinex","ETHUSD",1646302100605,0.02039675,2882.8,2882.7,0.499]
["bitfinex","ETHUSD",1646302103466,0.86162837,2883.1,2882.8,2.8]
["bitfinex","ETHUSD",1646302103857,0.01907444,2882.9,2882.8,2.8]
["bitfinex","ETHUSD",1646302104260,0.01907444,2882.9,2882.8,0.499]
["bitfinex","ETHUSD",1646302104760,7.444e-05,2882.9,2882.8,0.499]
["bitfinex","ETHUSD",1646302107298,7.444e-05,2882.9,2882.5,1.21389]
["bitfinex","ETHUSD",1646302107499,7.444e-05,2882.9,2882.6,0.499]
["bitfinex","ETHUSD",1646302107700,7.444e-05,2882.9,2882.7,0.96059272]
["bitfinex","ETHUSD",1646302107900,7.444e-05,2882.9,2882.8,0.499]
["bitfinex","ETHUSD",1646302108700,0.0164663,2882.9,2882.8,0.499]
["bitfinex","ETHUSD",1646302110861,0.0164663,2882.9,2882.8,0.96218]
["bitfinex","ETHUSD",1646302111054,6.63e-05,2882.9,2882.8,1.30848]
["bitfinex","ETHUSD",1646302111758,6.63e-05,2882.9,2882.8,0.96218]
["bitfinex","ETHUSD",1646302112256,6.63e-05,2882.9,2882.8,1.30848]
["bitfinex","ETHUSD",1646302112856,6.63e-05,2882.9,2882.8,0.96218]
["bitfinex","ETHUSD",1646302113056,6.63e-05,2882.9,2882.8,1.30848]
["bitfinex","ETHUSD",1646302113757,0.0164663,2882.9,2882.8,1.30848]
["bitfinex","ETHUSD",1646302114604,0.0164663,2882.9,2882.8,0.96218]
["bitfinex","ETHUSD",1646302119064,0.0164663,2882.9,2882.8,0.46318]
["bitfinex","ETHUSD",1646302127859,0.8842804,2882.9,2882.5,0.46414]
["bitfinex","ETHUSD",1646302128159,0.8842804,2882.9,2882.5,0.46318]
["bitfinex","ETHUSD",1646302128362,0.89957768,2882.9,2882.5,0.46318]
["bitfinex","ETHUSD",1646302129004,0.03176358,2882.9,2882.4,0.99996]
["bitfinex","ETHUSD",1646302130205,0.03176358,2882.9,2882.4,1.49896]
["bitfinex","ETHUSD",1646302130406,0.03176358,2882.9,2882.8,1.12344393]
["bitfinex","ETHUSD",1646302132105,0.03176358,2882.9,2882.6,0.499]
["bitfinex","ETHUSD",1646302132506,0.03176358,2882.9,2882.6,0.49816602]
["bitfinex","ETHUSD",1646302134651,0.03176358,2882.9,2882.8,1.04956435]
["bitfinex","ETHUSD",1646302136501,0.03176358,2882.9,2882.6,0.96134602]
["bitfinex","ETHUSD",1646302139302,0.03176358,2882.9,2882.7,1.44286573]
["bitfinex","ETHUSD",1646302139703,0.03176358,2882.9,2882.6,0.96134602]
["bitfinex","ETHUSD",1646302139904,0.03176358,2882.9,2882.7,1.44286477]
["bitfinex","ETHUSD",1646302142058,0.01656358,2882.9,2882.8,11.049]
["bitfinex","ETHUSD",1646302142321,0.01656358,2882.9,2882.8,1.94186477]
["bitfinex","ETHUSD",1646302143662,0.03176358,2882.9,2882.8,1.94186477]
["bitfinex","ETHUSD",1646302144710,0.03176358,2882.9,2882.8,12.49186477]
["bitfinex","ETHUSD",1646302145316,0.03176358,2882.9,2882.8,1.94186477]
["bitfinex","ETHUSD",1646302146315,0.0164097,2883.0,2882.9,0.06352715]
["bitfinex","ETHUSD",1646302146316,0.01971687,2883.0,2882.9,0.06352715]
["bitfinex","ETHUSD",1646302146517,7.17e-06,2883.0,2882.9,12.90169192]
["bitfinex","ETHUSD",1646302146720,7.17e-06,2883.0,2882.9,19.14169192]
["bitfinex","ETHUSD",1646302146919,7.17e-06,2883.0,2882.9,21.30604774]
["bitfinex","ETHUSD",1646302147120,7.17e-06,2883.0,2882.9,21.95207411]
["bitfinex","ETHUSD",1646302147335,0.25,2883.7,2882.9,21.30604774]
["bitfinex","ETHUSD",1646302147516,7.8272,2884.7,2883.1,16.79]
["bitfinex","ETHUSD",1646302147765,1.2136337,2884.5,2883.2,2.40504477]
["bitfinex","ETHUSD",1646302147958,1.2136337,2884.5,2883.3,1.44286477]
["bitfinex","ETHUSD",1646302148155,1.2136337,2884.5,2883.4,0.499]
["bitfinex","ETHUSD",1646302148360,3.8463,2884.4,2883.5,1.44286477]
["bitfinex","ETHUSD",1646302148557,4.3272,2884.7,2883.4,0.499]
["bitfinex","ETHUSD",1646302148558,3.8463,2884.3,2883.4,0.499]
["bitfinex","ETHUSD",1646302148788,0.00275982,2883.9,2883.4,0.499]
["bitfinex","ETHUSD",1646302149655,7.31,2884.2,2883.5,1.44249313]
["bitfinex","ETHUSD",1646302149856,1.0,2884.5,2883.5,1.94149313]
["bitfinex","ETHUSD",1646302150057,0.00343324,2883.8,2883.5,0.499]
["bitfinex","ETHUSD",1646302151061,3.8463,2884.5,2883.5,0.499]
["bitfinex","ETHUSD",1646302151268,0.00343324,2883.8,2883.5,0.499]
["bitfinex","ETHUSD",1646302151912,0.00343324,2883.8,2883.6,3.5]
["bitfinex","ETHUSD",1646302152112,4.3272,2884.7,2883.8,0.94813746]
["bitfinex","ETHUSD",1646302152313,4.3272,2884.7,2883.9,0.499]
["bitfinex","ETHUSD",1646302152510,4.3272,2884.7,2884.0,0.499]
["bitfinex","ETHUSD",1646302152710,4.3272,2884.7,2884.1,0.499]
["bitfinex","ETHUSD",1646302152913,4.3272,2884.7,2884.2,0.499]
["bitfinex","ETHUSD",1646302152914,3.1662,2884.7,2884.2,0.499]
["bitfinex","ETHUSD",1646302153113,0.38953846,2884.8,2884.0,0.499]
["bitfinex","ETHUSD",1646302153526,0.68953846,2884.8,2884.0,0.499]
["bitfinex","ETHUSD",1646302153711,0.00342634,2884.6,2884.0,0.499]
["bitfinex","ETHUSD",1646302154512,0.38953846,2884.8,2884.0,0.499]
["bitfinex","ETHUSD",1646302154713,0.0033588,2884.4,2884.0,0.499]
["bitfinex","ETHUSD",1646302155758,0.867334,2884.5,2884.0,0.499]
["bitfinex","ETHUSD",1646302156757,0.8674397,2884.2,2883.6,0.499]
["bitfinex","ETHUSD",1646302158462,0.00342796,2884.0,2883.6,0.499]
["bitfinex","ETHUSD",1646302158860,0.8676018,2883.9,2883.2,0.499]
["bitfinex","ETHUSD",1646302159115,0.00342796,2884.0,2883.3,4.71808799]
["bitfinex","ETHUSD",1646302159318,0.6463,2884.4,2883.3,5.21708799]
["bitfinex","ETHUSD",1646302159517,0.6463,2884.4,2883.3,1.71708799]
["bitfinex","ETHUSD",1646302159716,0.3463,2884.4,2883.4,3.5]
["bitfinex","ETHUSD",1646302159928,0.00349948,2883.7,2883.5,0.499]
["bitfinex","ETHUSD",1646302160520,1.2136611,2884.4,2883.5,0.499]
["bitfinex","ETHUSD",1646302160521,0.8673611,2884.4,2883.5,0.499]
["bitfinex","ETHUSD",1646302160721,0.8673611,2884.4,2883.8,1.13991558]
["bitfinex","ETHUSD",1646302160930,0.8673611,2884.4,2883.6,3.5]
["bitfinex","ETHUSD",1646302161124,0.8673611,2884.4,2883.6,0.499]
["bitfinex","ETHUSD",1646302161523,0.8673611,2884.4,2883.6,0.129076]
["bitfinex","ETHUSD",1646302161982,0.8673611,2884.4,2883.6,1.35489158]
["bitfinex","ETHUSD",1646302162127,0.00349937,2884.1,2883.6,1.35489158]
["bitfinex","ETHUSD",1646302162522,0.00349937,2884.1,2883.7,3.5]
["bitfinex","ETHUSD",1646302162762,0.00349937,2884.1,2883.8,0.499]
["bitfinex","ETHUSD",1646302162953,0.86862709,2884.6,2883.8,0.499]
["bitfinex","ETHUSD",1646302163160,0.86862709,2884.6,2883.9,3.5]
["bitfinex","ETHUSD",1646302163352,0.8672886,2884.6,2883.9,0.499]
["bitfinex","ETHUSD",1646302163578,0.8672886,2884.6,2884.0,3.5]
["bitfinex","ETHUSD",1646302163763,2.21453849,2884.7,2884.1,0.499]
["bitfinex","ETHUSD",1646302163955,0.38953846,2884.8,2884.1,0.499]
["bitfinex","ETHUSD",1646302164155,1.13953846,2884.8,2884.1,0.499]
["bitfinex","ETHUSD",1646302164364,0.00275118,2884.5,2884.1,0.499]
["bitfinex","ETHUSD",1646302165267,0.00133849,2884.8,2884.2,3.5]
["bitfinex","ETHUSD",1646302165462,3.1268,2885.0,2884.3,0.499]
["bitfinex","ETHUSD",1646302165463,0.00133849,2885.0,2884.3,0.499]
["bitfinex","ETHUSD",1646302165658,3.3258,2885.1,2884.3,11.049]
["bitfinex","ETHUSD",1646302165659,5.118e-05,2884.4,2884.3,11.049]
["bitfinex","ETHUSD",1646302165862,5.118e-05,2884.4,2884.3,25.57736436]
["bitfinex","ETHUSD",1646302166263,0.00133849,2885.4,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302166515,0.00133849,2885.4,2884.7,11.049]
["bitfinex","ETHUSD",1646302166742,0.00133849,2885.4,2884.8,3.5]
["bitfinex","ETHUSD",1646302166916,0.00133849,2885.6,2884.9,0.499]
["bitfinex","ETHUSD",1646302167122,4.36063849,2885.7,2885.0,0.499]
["bitfinex","ETHUSD",1646302167314,3.16653849,2885.7,2885.0,0.499]
["bitfinex","ETHUSD",1646302167518,0.00133849,2885.7,2885.0,0.499]
["bitfinex","ETHUSD",1646302167818,0.8669767,2885.7,2885.0,0.499]
["bitfinex","ETHUSD",1646302168016,0.8669767,2885.7,2884.6,3.96392882]
["bitfinex","ETHUSD",1646302168017,0.86831519,2885.7,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302168223,0.35924564,2885.6,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302168485,0.00133849,2885.5,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302168617,0.12263561,2885.5,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302169017,0.98980561,2885.5,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302169315,0.86729,2885.3,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302169524,0.00133849,2885.2,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302169716,0.00133849,2885.3,2884.7,0.499]
["bitfinex","ETHUSD",1646302169921,0.00133849,2885.7,2884.7,0.499]
["bitfinex","ETHUSD",1646302170363,0.00368466,2885.1,2884.7,0.499]
["bitfinex","ETHUSD",1646302171263,1.21460459,2885.7,2884.8,3.5]
["bitfinex","ETHUSD",1646302171468,0.86830459,2885.7,2884.8,3.999]
["bitfinex","ETHUSD",1646302171666,0.00353164,2885.0,2884.8,0.499]
["bitfinex","ETHUSD",1646302172663,0.8669847,2885.3,2884.8,0.499]
["bitfinex","ETHUSD",1646302172862,1.7339694,2885.6,2884.8,0.499]
["bitfinex","ETHUSD",1646302172863,0.00353164,2885.0,2884.8,0.499]
["bitfinex","ETHUSD",1646302173263,0.00353164,2885.0,2884.8,0.96218]
["bitfinex","ETHUSD",1646302173665,0.00353164,2885.0,2884.9,3.5]
["bitfinex","ETHUSD",1646302174015,0.00353164,2885.0,2884.9,3.999]
["bitfinex","ETHUSD",1646302174410,3.164e-05,2885.0,2884.9,3.999]
["bitfinex","ETHUSD",1646302174609,0.25,2886.2,2885.0,15.2963]
["bitfinex","ETHUSD",1646302174828,0.25,2886.2,2884.9,10.87548]
["bitfinex","ETHUSD",1646302174829,0.00137855,2886.1,2885.2,17.1363]
["bitfinex","ETHUSD",1646302175010,0.00137855,2886.4,2885.5,10.55]
["bitfinex","ETHUSD",1646302175218,0.00137855,2886.4,2885.6,14.549]
["bitfinex","ETHUSD",1646302175411,7.31,2886.5,2885.7,1.67049697]
["bitfinex","ETHUSD",1646302175611,0.00137855,2886.4,2885.7,0.499]
["bitfinex","ETHUSD",1646302175912,7.31,2886.5,2885.7,0.499]
["bitfinex","ETHUSD",1646302176139,7.31137855,2886.5,2885.7,0.96218]
["bitfinex","ETHUSD",1646302176540,7.31137855,2886.5,2885.7,0.499]
["bitfinex","ETHUSD",1646302177372,8.61137855,2886.5,2885.7,0.499]
["bitfinex","ETHUSD",1646302177516,0.3463,2886.4,2885.3,0.499]
["bitfinex","ETHUSD",1646302177779,0.8668432,2886.2,2885.3,0.499]
["bitfinex","ETHUSD",1646302177960,0.8668432,2886.2,2885.3,3.999]
["bitfinex","ETHUSD",1646302178193,1.1668432,2886.2,2885.3,0.499]
["bitfinex","ETHUSD",1646302178865,0.00360241,2885.9,2884.6,3.50074882]
["bitfinex","ETHUSD",1646302179068,0.8671109,2885.6,2884.6,3.50074882]
["bitfinex","ETHUSD",1646302179262,2.3805609,2885.6,2884.6,3.50074882]
["bitfinex","ETHUSD",1646302179471,0.00137855,2885.5,2884.6,3.50074882]
["bitfinex","ETHUSD",1646302180266,0.00360255,2885.2,2884.6,3.50074882]
["bitfinex","ETHUSD",1646302181067,1.21342,2885.7,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302181265,1.21342,2885.7,2884.6,3.50074882]
["bitfinex","ETHUSD",1646302181266,0.00300346,2885.1,2884.6,3.50074882]
["bitfinex","ETHUSD",1646302181507,0.00300346,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302182308,0.8671268,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302182509,0.8701302,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302183517,0.8671268,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302183711,0.87081301,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302184713,0.8671268,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302184913,0.87081301,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302185118,0.85235244,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302185862,0.84866623,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302186063,0.85235244,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302187064,0.84866623,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302187274,0.85235244,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302188364,0.84866623,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302188563,0.85235244,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302189445,0.84866623,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302189808,0.85235244,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302190612,0.84866623,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302191015,0.85235244,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302191655,1.71960244,2885.1,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302191815,1.73596025,2885.0,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302192616,2.03475,2884.9,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302192886,1.73610155,2884.8,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302193064,0.3,2884.7,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302193666,3.8,2884.7,2884.6,0.00074882]
["bitfinex","ETHUSD",1646302193865,0.86753,2884.2,2883.4,0.50710503]
["bitfinex","ETHUSD",1646302194079,0.86753,2884.2,2883.4,0.00810503]
["bitfinex","ETHUSD",1646302194366,0.86753,2884.2,2883.2,0.46318]
["bitfinex","ETHUSD",1646302194571,0.86753,2884.2,2883.3,1.44245551]
["bitfinex","ETHUSD",1646302195167,0.86753,2884.2,2883.2,0.64458543]
["bitfinex","ETHUSD",1646302195168,2.6027265,2884.0,2883.2,0.47128543]
["bitfinex","ETHUSD",1646302195403,0.86759,2883.9,2883.2,0.00810543]
["bitfinex","ETHUSD",1646302195668,0.86759,2883.9,2883.1,0.499]
["bitfinex","ETHUSD",1646302195902,0.86759,2883.9,2883.2,0.00730928]
["bitfinex","ETHUSD",1646302196708,0.86759,2883.9,2883.1,0.499]
["bitfinex","ETHUSD",1646302196911,0.8676821,2883.7,2883.0,0.0091372]
["bitfinex","ETHUSD",1646302197121,0.86779,2883.5,2883.0,0.0091372]
["bitfinex","ETHUSD",1646302197310,1.16779,2883.5,2883.0,0.0091372]
["bitfinex","ETHUSD",1646302197914,2.03562,2883.5,2882.9,0.06352715]
["bitfinex","ETHUSD",1646302198108,2.03562,2883.5,2883.0,0.00182741]
["bitfinex","ETHUSD",1646302198313,1.7357432,2883.4,2883.0,0.00182741]
["bitfinex","ETHUSD",1646302198508,2.0357432,2883.4,2883.0,0.00182741]
["bitfinex","ETHUSD",1646302198727,0.86785,2883.3,2883.0,0.00182741]
["bitfinex","ETHUSD",1646302199108,0.86785,2883.3,2882.9,0.06352715]
["bitfinex","ETHUSD",1646302199917,1.73574,2883.3,2882.9,0.06352715]
["bitfinex","ETHUSD",1646302200568,3.5,2883.2,2882.9,0.06352715]
["bitfinex","ETHUSD",1646302200772,4.5,2883.2,2882.9,0.06352715]
["bitfinex","ETHUSD",1646302200966,1.3,2883.2,2882.9,0.06352715]
["bitfinex","ETHUSD",1646302201168,5.6678505,2883.2,2882.9,0.06352715]
["bitfinex","ETHUSD",1646302201367,1.73602,2883.0,2882.5,0.00226107]
["bitfinex","ETHUSD",1646302201567,0.868,2882.8,2882.0,0.00096]
["bitfinex","ETHUSD",1646302201766,1.168,2882.8,2882.5,0.00749026]
["bitfinex","ETHUSD",1646302202171,2.6039882,2882.7,2882.5,0.00749026]
["bitfinex","ETHUSD",1646302202373,3.6039882,2882.7,2882.5,0.00749026]
["bitfinex","ETHUSD",1646302202572,3.9039882,2882.7,2882.5,0.00749026]
["bitfinex","ETHUSD",1646302202769,0.3,2882.9,2882.1,0.49996]
["bitfinex","ETHUSD",1646302202969,0.3,2882.9,2882.5,0.00201098]
["bitfinex","ETHUSD",1646302203175,0.3,2883.0,2882.5,0.00201098]
["bitfinex","ETHUSD",1646302203369,0.3,2883.3,2882.5,0.00201098]
["bitfinex","ETHUSD",1646302203569,4.5981,2883.4,2882.5,0.00201098]
["bitfinex","ETHUSD",1646302203769,3.2981,2883.4,2882.5,0.00201098]
["bitfinex","ETHUSD",1646302204035,3.2981,2883.4,2882.4,1.44284989]
["bitfinex","ETHUSD",1646302204036,0.867675,2883.1,2882.4,1.44284989]
["bitfinex","ETHUSD",1646302204311,3.6444,2883.4,2882.4,1.44284989]
["bitfinex","ETHUSD",1646302204312,3.2981,2883.4,2882.8,0.00201077]
["bitfinex","ETHUSD",1646302204920,1.2428,2883.5,2882.8,0.00201077]
["bitfinex","ETHUSD",1646302205110,1.87338157,2883.6,2882.6,0.499]
["bitfinex","ETHUSD",1646302205323,1.87338157,2883.6,2883.0,0.00201063]
["bitfinex","ETHUSD",1646302205515,1.87338157,2883.6,2883.0,0.50101063]
["bitfinex","ETHUSD",1646302206315,1.87338157,2883.6,2883.0,0.499]
["bitfinex","ETHUSD",1646302206316,0.86777,2883.5,2883.0,0.499]
["bitfinex","ETHUSD",1646302206519,0.8677719,2883.3,2883.0,0.00183099]
["bitfinex","ETHUSD",1646302207519,0.8677719,2883.3,2882.5,0.499]
["bitfinex","ETHUSD",1646302207758,1.7355219,2883.3,2883.0,0.00183101]
["bitfinex","ETHUSD",1646302208360,3.5,2883.2,2883.0,0.00183101]
["bitfinex","ETHUSD",1646302208563,3.8,2883.2,2883.0,0.00183101]
["bitfinex","ETHUSD",1646302208797,0.86799,2882.9,2882.0,0.00096]
["bitfinex","ETHUSD",1646302208963,1.7359678,2882.9,2882.0,0.00096]
["bitfinex","ETHUSD",1646302209163,1.7359678,2882.9,2882.6,0.00732513]
["bitfinex","ETHUSD",1646302209164,1.16796,2882.8,2882.6,0.00732513]
["bitfinex","ETHUSD",1646302209364,1.11796,2882.8,2882.6,0.00732513]
["bitfinex","ETHUSD",1646302209962,0.86798,2882.6,2882.0,0.00096]
["bitfinex","ETHUSD",1646302210170,0.86798,2882.6,2882.1,0.00748795]
["bitfinex","ETHUSD",1646302210365,0.86806,2882.5,2882.1,0.00748795]
["bitfinex","ETHUSD",1646302210765,1.86798,2882.6,2882.1,0.00748795]
["bitfinex","ETHUSD",1646302210966,0.86798,2882.6,2882.1,0.00748795]
["bitfinex","ETHUSD",1646302211165,1.16798,2882.6,2881.8,0.0114059]
["bitfinex","ETHUSD",1646302211370,0.3,2882.6,2882.2,0.00187197]
["bitfinex","ETHUSD",1646302211812,3.6038913,2882.7,2882.2,0.00187197]
["bitfinex","ETHUSD",1646302211813,3.9038913,2882.7,2882.2,0.00187197]
["bitfinex","ETHUSD",1646302212413,3.9038913,2882.7,2881.8,0.5104059]
["bitfinex","ETHUSD",1646302212618,3.9038913,2882.7,2882.3,0.00187187]
["bitfinex","ETHUSD",1646302213017,0.86796,2882.6,2882.3,0.00187187]
["bitfinex","ETHUSD",1646302213420,1.16796,2882.6,2881.8,0.5104059]
["bitfinex","ETHUSD",1646302213819,1.16796,2882.6,2882.3,0.00186278]
["bitfinex","ETHUSD",1646302214219,0.86796,2882.6,2882.3,0.00186278]
["bitfinex","ETHUSD",1646302214618,1.7359,2882.6,2881.9,0.00745222]
["bitfinex","ETHUSD",1646302214819,1.7359,2882.6,2881.8,0.0114059]
["bitfinex","ETHUSD",1646302215019,1.7359,2882.6,2882.3,0.00186278]
["bitfinex","ETHUSD",1646302215475,2.6038913,2882.7,2882.3,0.00186278]
["bitfinex","ETHUSD",1646302215672,0.8677636,2882.9,2882.3,0.76216278]
["bitfinex","ETHUSD",1646302215870,0.8677636,2882.9,2882.4,0.499]
["bitfinex","ETHUSD",1646302216272,1.2033,2883.2,2882.4,0.499]
["bitfinex","ETHUSD",1646302216488,2.6035385,2883.4,2882.4,0.50086274]
["bitfinex","ETHUSD",1646302216673,0.86769,2883.3,2882.4,0.50086274]
["bitfinex","ETHUSD",1646302216875,0.25,2883.5,2882.6,10.8963]
["bitfinex","ETHUSD",1646302217074,0.25,2883.5,2882.7,3.999]
["bitfinex","ETHUSD",1646302217309,5.7357646,2883.8,2882.8,1.22945962]
["bitfinex","ETHUSD",1646302217473,1.7351646,2883.8,2882.9,3.999]
["bitfinex","ETHUSD",1646302218078,0.86761,2883.7,2882.9,3.999]
["bitfinex","ETHUSD",1646302218274,0.86761,2883.7,2882.9,0.499]
["bitfinex","ETHUSD",1646302218275,0.8676039,2883.5,2882.9,0.499]
["bitfinex","ETHUSD",1646302218676,2.0354218,2883.4,2883.0,0.00186435]
["bitfinex","ETHUSD",1646302219515,0.8678109,2883.1,2882.4,0.499]
["bitfinex","ETHUSD",1646302220040,0.8678109,2883.1,2883.0,0.00186435]
["bitfinex","ETHUSD",1646302220618,1.1678109,2883.1,2883.0,0.00186435]
["bitfinex","ETHUSD",1646302220864,2.0356209,2883.1,2882.1,0.00096]
["bitfinex","ETHUSD",1646302221013,2.0356209,2883.1,2882.5,0.00745701]
["bitfinex","ETHUSD",1646302221014,0.8680261,2882.7,2882.5,0.00745701]
["bitfinex","ETHUSD",1646302221228,1.1680261,2882.7,2882.5,0.00745701]
["bitfinex","ETHUSD",1646302221413,1.4680261,2882.7,2882.5,0.00745701]
["bitfinex","ETHUSD",1646302222012,1.4680261,2882.7,2881.8,0.0104459]
["bitfinex","ETHUSD",1646302222013,0.86814,2882.5,2881.8,0.0104459]
["bitfinex","ETHUSD",1646302222213,0.8681213,2882.3,2882.0,0.00745817]
["bitfinex","ETHUSD",1646302222622,1.1681213,2882.3,2882.0,0.00745817]
["bitfinex","ETHUSD",1646302223166,1.1681213,2882.3,2881.8,0.0104459]
["bitfinex","ETHUSD",1646302223561,1.1681213,2882.3,2882.0,0.00186455]
["bitfinex","ETHUSD",1646302223962,0.86812,2882.2,2882.0,0.00186455]
["bitfinex","ETHUSD",1646302224162,0.3,2882.1,2882.0,0.00186455]
["bitfinex","ETHUSD",1646302224362,1.16807,2882.1,2881.8,0.0104459]
["bitfinex","ETHUSD",1646302224564,2.036127,2882.1,2882.0,0.00189266]
["bitfinex","ETHUSD",1646302225466,2.036127,2882.1,2881.8,0.0104459]
["bitfinex","ETHUSD",1646302225870,2.036127,2882.1,2881.9,0.00189269]
["bitfinex","ETHUSD",1646302226510,0.3,2882.1,2881.9,0.00189269]
["bitfinex","ETHUSD",1646302226709,0.3,2882.2,2881.8,0.0104459]
["bitfinex","ETHUSD",1646302227110,2.0359309,2882.3,2881.9,0.00189273]
["bitfinex","ETHUSD",1646302227912,2.0359309,2882.3,2881.8,0.0104459]
["bitfinex","ETHUSD",1646302228127,2.0359309,2882.3,2882.0,0.00185837]
["bitfinex","ETHUSD",1646302228317,0.07562398,2882.1,2882.0,0.00185837]
["bitfinex","ETHUSD",1646302229020,2.0359309,2882.3,2882.1,0.15124795]
["bitfinex","ETHUSD",1646302229216,1.7357521,2882.8,2882.1,0.15124795]
["bitfinex","ETHUSD",1646302229734,0.86788,2882.9,2882.1,0.15124795]
["bitfinex","ETHUSD",1646302230015,0.3,2883.0,2882.2,1.38692454]
["bitfinex","ETHUSD",1646302230272,1.98566,2883.1,2882.2,1.38692454]
["bitfinex","ETHUSD",1646302230463,2.03566,2883.1,2882.2,1.38692454]
["bitfinex","ETHUSD",1646302230670,0.867789,2882.9,2882.4,0.00185812]
["bitfinex","ETHUSD",1646302231265,1.167789,2882.9,2882.4,0.00185812]
["bitfinex","ETHUSD",1646302231662,1.167789,2882.9,2882.5,1.11211257]
["bitfinex","ETHUSD",1646302231864,1.167789,2882.9,2882.5,1.1139783]
["bitfinex","ETHUSD",1646302232064,1.167789,2882.9,2882.5,1.6129783]
["bitfinex","ETHUSD",1646302232470,1.167789,2882.9,2882.5,0.50086573]
["bitfinex","ETHUSD",1646302232665,1.167789,2882.9,2882.5,0.45086573]
["bitfinex","ETHUSD",1646302233071,1.167789,2882.9,2882.6,0.0018657]
["bitfinex","ETHUSD",1646302233265,1.167789,2882.9,2882.6,0.5008657]
["bitfinex","ETHUSD",1646302233478,0.07288835,2882.8,2882.6,0.5008657]
["bitfinex","ETHUSD",1646302234113,0.07288835,2882.8,2882.6,0.499]
["bitfinex","ETHUSD",1646302235011,0.07062501,2882.8,2882.6,0.499]
["bitfinex","ETHUSD",1646302235416,0.07062501,2882.8,2882.6,0.5008593]
["bitfinex","ETHUSD",1646302236416,0.07062501,2882.8,2882.6,0.499]
["bitfinex","ETHUSD",1646302236622,0.07062501,2882.8,2882.6,0.5008593]
["bitfinex","ETHUSD",1646302236817,0.93846501,2882.8,2882.6,0.5008593]
["bitfinex","ETHUSD",1646302237514,0.93846501,2882.8,2882.6,0.499]
["bitfinex","ETHUSD",1646302237995,0.93846501,2882.8,2882.6,0.5008593]
["bitfinex","ETHUSD",1646302238767,0.93846501,2882.8,2882.6,0.499]
["bitfinex","ETHUSD",1646302238969,0.0334179,2882.7,2882.6,0.50086074]
["bitfinex","ETHUSD",1646302240067,0.0334179,2882.7,2882.6,0.499]
["bitfinex","ETHUSD",1646302242113,0.0334179,2882.7,2882.6,1.94214799]
["bitfinex","ETHUSD",1646302242516,0.0334179,2882.7,2882.6,5.44214799]
["bitfinex","ETHUSD",1646302242716,0.10405821,2882.8,2882.6,5.44214799]
["bitfinex","ETHUSD",1646302242717,0.10107611,2882.8,2882.6,5.44214799]
["bitfinex","ETHUSD",1646302242917,0.10107611,2882.8,2882.7,1.44314799]
["bitfinex","ETHUSD",1646302243115,0.10107611,2882.8,2882.7,1.94214799]
["bitfinex","ETHUSD",1646302243918,0.03415936,2882.8,2882.7,1.94214799]
["bitfinex","ETHUSD",1646302245365,0.03415936,2882.8,2882.7,5.44214799]
["bitfinex","ETHUSD",1646302246170,0.03415936,2882.8,2882.7,1.94214799]
["bitfinex","ETHUSD",1646302248463,0.09835895,2882.8,2882.7,1.94214799]
["bitfinex","ETHUSD",1646302254562,0.03202887,2882.9,2882.8,4.6783]
["bitfinex","ETHUSD",1646302254563,2.887e-05,2882.9,2882.8,4.6783]
["bitfinex","ETHUSD",1646302254763,2.887e-05,2882.9,2882.8,20.96552484]
["bitfinex","ETHUSD",1646302254962,0.20002887,2883.7,2882.8,29.5413764]
["bitfinex","ETHUSD",1646302255165,0.00340431,2884.0,2883.2,10.55]
["bitfinex","ETHUSD",1646302255399,0.00340431,2884.0,2883.3,5.44214799]
["bitfinex","ETHUSD",1646302255566,0.5963,2884.5,2883.4,1.44314799]
["bitfinex","ETHUSD",1646302255767,0.5963,2884.5,2883.5,3.999]
["bitfinex","ETHUSD",1646302255967,0.00340515,2884.0,2883.6,2.34186026]
["bitfinex","ETHUSD",1646302256266,0.00340515,2884.0,2883.7,0.499]
["bitfinex","ETHUSD",1646302256542,0.00340515,2884.0,2883.8,0.499]
["bitfinex","ETHUSD",1646302256716,0.00340515,2884.0,2883.7,0.499]
["bitfinex","ETHUSD",1646302256934,8.61,2884.3,2883.7,0.499]
["bitfinex","ETHUSD",1646302257114,0.0034054,2884.0,2883.7,0.4215655]
["bitfinex","ETHUSD",1646302258017,2.034837,2884.1,2883.7,0.4215655]
["bitfinex","ETHUSD",1646302258221,0.00356456,2884.0,2883.7,0.4215655]
["bitfinex","ETHUSD",1646302259222,3.902277,2884.1,2883.7,0.4215655]
["bitfinex","ETHUSD",1646302259424,0.00356456,2884.0,2883.7,0.4215655]
["bitfinex","ETHUSD",1646302260468,3.902277,2884.1,2883.7,0.4215655]
["bitfinex","ETHUSD",1646302260669,0.00356456,2884.0,2883.7,0.4215655]
["bitfinex","ETHUSD",1646302261580,3.902277,2884.1,2883.7,0.4215655]
["bitfinex","ETHUSD",1646302261978,0.00356456,2884.0,2883.7,0.4215655]
["bitfinex","ETHUSD",1646302262872,3.902277,2884.1,2883.7,0.4215655]
["bitfinex","ETHUSD",1646302263071,0.00356456,2884.0,2883.7,0.4215655]
["bitfinex","ETHUSD",1646302263472,0.06410173,2883.9,2883.8,0.01656033]
["bitfinex","ETHUSD",1646302268879,0.06410173,2883.9,2883.7,0.499]
["bitfinex","ETHUSD",1646302273017,0.06410173,2883.9,2883.6,0.01656033]
["bitfinex","ETHUSD",1646302273217,0.36410173,2883.9,2883.6,0.01656033]
["bitfinex","ETHUSD",1646302273419,1.86410173,2883.9,2883.2,0.00744018]
["bitfinex","ETHUSD",1646302273617,1.86410173,2883.9,2882.9,2.7798]
["bitfinex","ETHUSD",1646302273832,0.86765,2883.6,2882.9,2.7798]
["bitfinex","ETHUSD",1646302274016,0.86765,2883.6,2882.8,0.29507685]
["bitfinex","ETHUSD",1646302274017,0.8676034,2883.5,2883.2,0.00744031]
["bitfinex","ETHUSD",1646302274224,0.86762,2883.4,2883.2,0.00744031]
["bitfinex","ETHUSD",1646302274419,2.6029031,2883.4,2883.2,0.00744031]
["bitfinex","ETHUSD",1646302274635,2.9029031,2883.4,2883.2,0.00744031]
["bitfinex","ETHUSD",1646302274821,3.2029031,2883.4,2882.8,0.29507685]
["bitfinex","ETHUSD",1646302275118,0.86769,2883.3,2882.8,0.2969372]
["bitfinex","ETHUSD",1646302275370,1.16769,2883.3,2882.8,0.2969372]
["bitfinex","ETHUSD",1646302276166,1.16769,2883.3,2882.8,0.29507685]
["bitfinex","ETHUSD",1646302276366,1.16769,2883.3,2882.8,0.2969372]
["bitfinex","ETHUSD",1646302277171,1.16769,2883.3,2882.8,0.29507685]
["bitfinex","ETHUSD",1646302277172,0.86769,2883.3,2882.8,0.29507685]
["bitfinex","ETHUSD",1646302277373,2.08161,2883.7,2882.9,1.44294639]
["bitfinex","ETHUSD",1646302277374,2.60286,2883.7,2882.9,1.44294639]
["bitfinex","ETHUSD",1646302277571,2.60286,2883.7,2882.8,0.2969372]
["bitfinex","ETHUSD",1646302277572,1.73547,2883.4,2882.8,0.2969372]
["bitfinex","ETHUSD",1646302277769,2.03547,2883.4,2882.8,0.2969372]
["bitfinex","ETHUSD",1646302278578,0.03008757,2883.2,2882.9,0.01456117]
["bitfinex","ETHUSD",1646302278771,0.33008757,2883.2,2882.9,0.01456117]
["bitfinex","ETHUSD",1646302279046,0.03008757,2883.2,2882.9,0.01456117]
["bitfinex","ETHUSD",1646302279439,0.03008757,2883.2,2883.0,1.44296948]
["bitfinex","ETHUSD",1646302279740,8.757e-05,2883.2,2883.1,3.999]
["bitfinex","ETHUSD",1646302279946,0.02998815,2883.3,2883.2,4.49017513]
["bitfinex","ETHUSD",1646302280138,0.02998815,2883.3,2883.2,21.73974461]
["bitfinex","ETHUSD",1646302280383,3.1696,2883.8,2883.2,27.97974461]
["bitfinex","ETHUSD",1646302280545,0.00330558,2884.0,2883.7,10.8963]
["bitfinex","ETHUSD",1646302280546,5.58e-06,2884.0,2883.7,10.8963]
["bitfinex","ETHUSD",1646302280743,5.58e-06,2884.0,2883.9,10.8963]
["bitfinex","ETHUSD",1646302281016,0.8671617,2884.6,2883.9,18.13117169]
["bitfinex","ETHUSD",1646302281144,0.8671617,2884.6,2883.9,16.68820221]
["bitfinex","ETHUSD",1646302281545,0.00137855,2884.8,2883.9,16.68820221]
["bitfinex","ETHUSD",1646302281546,0.00137855,2884.8,2884.1,10.55]
["bitfinex","ETHUSD",1646302281784,0.25,2885.2,2884.3,10.55]
["bitfinex","ETHUSD",1646302281785,0.00137855,2885.1,2884.3,10.55]
["bitfinex","ETHUSD",1646302282046,0.00137855,2885.4,2884.4,10.239]
["bitfinex","ETHUSD",1646302282246,0.00137855,2885.1,2884.4,10.239]
["bitfinex","ETHUSD",1646302282448,0.00137855,2885.4,2884.8,1.17698333]
["bitfinex","ETHUSD",1646302282655,0.8669609,2885.3,2884.9,0.499]
["bitfinex","ETHUSD",1646302282868,0.8669609,2885.3,2885.0,0.499]
["bitfinex","ETHUSD",1646302283068,0.8669609,2885.3,2884.8,0.499]
["bitfinex","ETHUSD",1646302283271,1.1669609,2885.3,2884.8,0.499]
["bitfinex","ETHUSD",1646302283469,1.17052527,2885.3,2884.8,0.499]
["bitfinex","ETHUSD",1646302284576,1.1669609,2885.3,2884.8,0.499]
["bitfinex","ETHUSD",1646302284772,0.00356439,2885.2,2884.8,0.499]
["bitfinex","ETHUSD",1646302284986,0.00356439,2885.2,2884.8,3.999]
["bitfinex","ETHUSD",1646302285172,0.00356439,2885.2,2884.8,0.499]
["bitfinex","ETHUSD",1646302285780,1.1669609,2885.3,2884.8,0.499]
["bitfinex","ETHUSD",1646302285974,0.00356384,2885.1,2884.8,0.499]
["bitfinex","ETHUSD",1646302286375,0.00356384,2885.1,2884.8,3.999]
["bitfinex","ETHUSD",1646302286821,1.1669609,2885.3,2884.8,3.999]
["bitfinex","ETHUSD",1646302287321,0.00356385,2885.1,2884.8,0.499]
["bitfinex","ETHUSD",1646302287526,0.00356385,2885.1,2884.8,3.999]
["bitfinex","ETHUSD",1646302288126,0.8669609,2885.3,2884.8,3.999]
["bitfinex","ETHUSD",1646302288323,0.08347781,2885.1,2884.8,3.999]
["bitfinex","ETHUSD",1646302289323,0.07991396,2885.1,2884.8,3.999]
["bitfinex","ETHUSD",1646302289529,0.08347794,2885.1,2884.8,3.999]
["bitfinex","ETHUSD",1646302289724,0.08347794,2885.1,2884.8,0.499]
["bitfinex","ETHUSD",1646302290371,0.08347794,2885.1,2884.9,3.5]
["bitfinex","ETHUSD",1646302290569,0.07991396,2885.1,2885.0,0.499]
["bitfinex","ETHUSD",1646302290769,0.08347794,2885.1,2885.0,0.499]
["bitfinex","ETHUSD",1646302291770,0.07991396,2885.1,2885.0,0.499]
["bitfinex","ETHUSD",1646302294118,0.07991396,2885.1,2884.6,1.54114118]
["bitfinex","ETHUSD",1646302294417,0.07991396,2885.1,2884.7,3.5]
["bitfinex","ETHUSD",1646302294619,0.07991396,2885.1,2884.8,0.499]
["bitfinex","ETHUSD",1646302295020,0.07991396,2885.1,2884.9,3.5]
["bitfinex","ETHUSD",1646302295221,0.07991396,2885.1,2885.0,0.499]
["bitfinex","ETHUSD",1646302295622,0.08347791,2885.1,2885.0,0.499]
["bitfinex","ETHUSD",1646302295824,0.08347791,2885.1,2885.0,4.7602]
["bitfinex","ETHUSD",1646302296624,0.07991396,2885.1,2885.0,4.7602]
["bitfinex","ETHUSD",1646302297625,0.07991396,2885.1,2885.0,15.3102]
["bitfinex","ETHUSD",1646302298272,0.07991396,2885.1,2885.0,4.7602]
["bitfinex","ETHUSD",1646302298672,0.07991396,2885.1,2885.0,1.2602]
["bitfinex","ETHUSD",1646302298881,0.07991396,2885.1,2885.0,0.499]
["bitfinex","ETHUSD",1646302302428,0.07991396,2885.1,2885.0,3.999]
["bitfinex","ETHUSD",1646302302645,0.07991396,2885.1,2885.0,4.7609]
["bitfinex","ETHUSD",1646302302828,0.04320987,2885.2,2885.1,15.10982792]
["bitfinex","ETHUSD",1646302303055,0.00137855,2885.8,2885.3,10.55]
["bitfinex","ETHUSD",1646302303255,0.86819855,2886.1,2885.4,14.549]
["bitfinex","ETHUSD",1646302303428,0.86819855,2886.1,2885.5,0.499]
["bitfinex","ETHUSD",1646302303429,0.00137855,2885.8,2885.5,0.499]
["bitfinex","ETHUSD",1646302303633,0.86682,2886.1,2885.8,1.06623692]
["bitfinex","ETHUSD",1646302303831,0.86682,2886.1,2885.8,0.499]
["bitfinex","ETHUSD",1646302304429,1.7337807,2886.0,2885.8,0.499]
["bitfinex","ETHUSD",1646302305031,0.86682,2886.1,2885.8,0.499]
["bitfinex","ETHUSD",1646302305272,0.86682,2886.1,2885.4,0.499]
["bitfinex","ETHUSD",1646302306279,0.8668879,2885.9,2885.4,0.499]
["bitfinex","ETHUSD",1646302307301,0.86819855,2886.1,2885.8,1.15551334]
["bitfinex","ETHUSD",1646302307480,0.86682,2886.1,2885.9,0.499]
["bitfinex","ETHUSD",1646302307679,0.86682,2886.1,2886.0,0.499]
["bitfinex","ETHUSD",1646302308279,2.6004756,2886.2,2886.0,0.499]
["bitfinex","ETHUSD",1646302308483,0.03816474,2886.1,2886.0,0.499]
["bitfinex","ETHUSD",1646302310720,0.03816474,2886.1,2885.5,0.01928577]
["bitfinex","ETHUSD",1646302310922,0.03816474,2886.1,2885.5,0.51828577]
["bitfinex","ETHUSD",1646302310923,1.73382,2885.9,2885.5,0.51828577]
["bitfinex","ETHUSD",1646302311125,2.600717,2885.9,2885.5,0.51828577]
["bitfinex","ETHUSD",1646302312124,3.900717,2885.9,2885.5,0.51828577]
["bitfinex","ETHUSD",1646302312426,0.00362091,2885.8,2885.5,0.01928577]
["bitfinex","ETHUSD",1646302312623,1.73746091,2885.8,2885.5,0.01928577]
["bitfinex","ETHUSD",1646302313277,1.73384,2885.8,2885.5,0.01928577]
["bitfinex","ETHUSD",1646302313480,1.73384,2885.8,2885.2,0.9089318]
["bitfinex","ETHUSD",1646302313683,1.73883947,2885.8,2885.4,0.499]
["bitfinex","ETHUSD",1646302313880,1.73746092,2885.8,2885.4,0.499]
["bitfinex","ETHUSD",1646302314593,1.73384,2885.8,2885.4,0.499]
["bitfinex","ETHUSD",1646302314893,0.00362094,2885.7,2885.4,0.499]
["bitfinex","ETHUSD",1646302315081,0.87052094,2885.7,2885.4,0.499]
["bitfinex","ETHUSD",1646302315679,0.8669,2885.7,2885.4,0.499]
["bitfinex","ETHUSD",1646302316081,0.87045043,2885.7,2885.4,0.499]
["bitfinex","ETHUSD",1646302316919,0.8669,2885.7,2885.4,0.499]
["bitfinex","ETHUSD",1646302317323,0.87045043,2885.7,2885.4,0.499]
["bitfinex","ETHUSD",1646302318124,0.8669,2885.7,2885.4,0.499]
["bitfinex","ETHUSD",1646302318419,0.87045043,2885.7,2885.4,0.499]
["bitfinex","ETHUSD",1646302318620,0.03837575,2885.6,2885.5,0.01927377]
["bitfinex","ETHUSD",1646302322373,0.03837575,2885.6,2885.5,7.377e-05]
["bitfinex","ETHUSD",1646302323780,0.03837575,2885.6,2885.1,0.15982792]
["bitfinex","ETHUSD",1646302324021,0.8670474,2885.5,2885.1,0.15982792]
["bitfinex","ETHUSD",1646302324234,1.73412,2885.4,2885.1,0.15982792]
["bitfinex","ETHUSD",1646302325625,1.73768279,2885.4,2885.1,0.15982792]
["bitfinex","ETHUSD",1646302325826,0.00356279,2885.4,2885.1,0.15982792]
["bitfinex","ETHUSD",1646302326631,0.86705,2885.5,2885.1,0.15982792]
["bitfinex","ETHUSD",1646302326828,0.86705,2885.5,2885.1,0.15851491]
["bitfinex","ETHUSD",1646302327029,0.00356359,2885.4,2885.1,0.15851491]
["bitfinex","ETHUSD",1646302327867,0.86705,2885.5,2885.1,0.15851491]
["bitfinex","ETHUSD",1646302328068,0.00356359,2885.4,2885.1,0.15851491]
["bitfinex","ETHUSD",1646302328887,0.07808141,2885.3,2885.2,0.01690234]
["bitfinex","ETHUSD",1646302333725,0.06019403,2885.3,2885.2,0.01690234]
["bitfinex","ETHUSD",1646302337377,0.06019403,2885.3,2885.2,2.34e-06]
["bitfinex","ETHUSD",1646302337796,3.56019403,2885.3,2885.2,2.34e-06]
["bitfinex","ETHUSD",1646302337977,3.86019403,2885.3,2885.2,2.34e-06]
["bitfinex","ETHUSD",1646302338180,4.86019403,2885.3,2885.2,2.34e-06]
["bitfinex","ETHUSD",1646302338776,1.36019403,2885.3,2885.2,2.34e-06]
["bitfinex","ETHUSD",1646302339017,1.37737612,2885.3,2885.2,0.01690234]
["bitfinex","ETHUSD",1646302339226,0.37737612,2885.3,2885.2,0.01690234]
["bitfinex","ETHUSD",1646302343966,0.41330808,2885.3,2885.1,0.15851491]
["bitfinex","ETHUSD",1646302344182,3.01517048,2885.3,2885.1,0.15851491]
["bitfinex","ETHUSD",1646302344370,0.3,2885.2,2885.1,0.15851491]
["bitfinex","ETHUSD",1646302344602,4.8463,2885.2,2884.0,1.3122]
["bitfinex","ETHUSD",1646302344773,4.8463,2885.2,2883.9,6.6739]
["bitfinex","ETHUSD",1646302344774,0.86734,2884.8,2884.1,1.44228815]
["bitfinex","ETHUSD",1646302345147,0.86734,2884.8,2884.2,1.44228815]
["bitfinex","ETHUSD",1646302345269,0.8673903,2884.6,2883.9,6.1749]
["bitfinex","ETHUSD",1646302345473,0.8673903,2884.6,2884.0,1.4423256]
["bitfinex","ETHUSD",1646302345672,1.1673903,2884.6,2884.1,1.4423256]
["bitfinex","ETHUSD",1646302345882,1.1673903,2884.6,2883.7,0.1733]
["bitfinex","ETHUSD",1646302346179,2.9021403,2884.6,2883.8,1.44233286]
["bitfinex","ETHUSD",1646302346619,3.9021403,2884.6,2883.8,1.44233286]
["bitfinex","ETHUSD",1646302346826,0.86741,2884.5,2883.8,1.44233286]
["bitfinex","ETHUSD",1646302347022,0.86741,2884.5,2883.4,3.1168]
["bitfinex","ETHUSD",1646302347023,0.86757,2884.2,2883.4,3.1168]
["bitfinex","ETHUSD",1646302347223,0.86757,2884.2,2883.7,0.00187318]
["bitfinex","ETHUSD",1646302347432,0.3,2884.1,2883.7,0.00187318]
["bitfinex","ETHUSD",1646302347821,0.3,2884.1,2883.7,1.44435638]
["bitfinex","ETHUSD",1646302348029,0.3,2884.1,2883.7,0.00187318]
["bitfinex","ETHUSD",1646302348223,0.86751,2883.9,2883.4,1.44251381]
["bitfinex","ETHUSD",1646302348425,0.86751,2883.9,2883.7,0.00187318]
["bitfinex","ETHUSD",1646302349325,0.86751,2883.9,2883.7,1.44438699]
["bitfinex","ETHUSD",1646302349530,0.86751,2883.9,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302349724,0.86751,2883.9,2883.7,0.00187322]
["bitfinex","ETHUSD",1646302350379,3.5,2883.8,2883.7,0.00187322]
["bitfinex","ETHUSD",1646302350573,0.86751,2883.9,2883.3,1.4424803]
["bitfinex","ETHUSD",1646302350930,1.73528,2883.7,2883.3,1.4424803]
["bitfinex","ETHUSD",1646302351376,1.73528,2883.7,2883.2,0.09766912]
["bitfinex","ETHUSD",1646302351773,1.73528,2883.7,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302351979,0.86766,2883.6,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302352172,0.86766,2883.6,2883.3,0.00187813]
["bitfinex","ETHUSD",1646302352577,1.7352834,2883.5,2883.3,0.00187813]
["bitfinex","ETHUSD",1646302352974,1.7352834,2883.5,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302352975,0.3,2883.4,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302353375,2.0354818,2883.4,2883.3,0.00187816]
["bitfinex","ETHUSD",1646302354023,1.7354818,2883.4,2883.3,0.00187816]
["bitfinex","ETHUSD",1646302354216,1.7354818,2883.4,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302354423,2.7352834,2883.5,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302354616,1.86763,2883.5,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302354815,1.16763,2883.5,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302355218,0.86763,2883.5,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302355817,1.16763,2883.5,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302356017,2.0352811,2883.5,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302356918,2.0352811,2883.5,2883.2,0.09246548]
["bitfinex","ETHUSD",1646302357781,2.0352811,2883.5,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302358166,2.0352811,2883.5,2883.2,0.09246548]
["bitfinex","ETHUSD",1646302358568,0.08454803,2883.4,2883.2,0.09246548]
["bitfinex","ETHUSD",1646302358969,0.08454803,2883.4,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302359368,0.08454803,2883.4,2883.2,0.09246552]
["bitfinex","ETHUSD",1646302360272,0.08454803,2883.4,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302360494,0.08454803,2883.4,2883.2,0.09246552]
["bitfinex","ETHUSD",1646302361380,0.08454803,2883.4,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302361823,0.08454803,2883.4,2883.2,0.09223648]
["bitfinex","ETHUSD",1646302362627,0.08454803,2883.4,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302363027,0.08454803,2883.4,2883.2,0.09223648]
["bitfinex","ETHUSD",1646302363228,0.12680227,2883.4,2883.2,0.09223648]
["bitfinex","ETHUSD",1646302363827,0.12680227,2883.4,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302364026,0.12680227,2883.4,2883.2,0.09223648]
["bitfinex","ETHUSD",1646302365027,0.12680227,2883.4,2883.2,0.09017513]
["bitfinex","ETHUSD",1646302365268,0.12680227,2883.4,2883.2,0.09108453]
["bitfinex","ETHUSD",1646302366293,0.12680227,2883.4,2883.2,0.08925794]
["bitfinex","ETHUSD",1646302366473,0.12680227,2883.4,2883.2,0.09108453]
["bitfinex","ETHUSD",1646302367473,0.12680227,2883.4,2883.2,0.08925794]
["bitfinex","ETHUSD",1646302367674,0.12680227,2883.4,2883.2,1.16442228]
["bitfinex","ETHUSD",1646302367984,0.12680227,2883.4,2883.2,1.16624887]
["bitfinex","ETHUSD",1646302368573,0.12680227,2883.4,2883.2,1.16442228]
["bitfinex","ETHUSD",1646302369020,2.0971,2883.9,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302369219,0.8675,2883.9,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302369522,1.7350906,2883.9,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302370122,1.7350906,2883.9,2883.5,0.00187918]
["bitfinex","ETHUSD",1646302371139,1.7350906,2883.9,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302371326,1.7350906,2883.9,2883.6,0.00187915]
["bitfinex","ETHUSD",1646302372356,1.7350906,2883.9,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302372528,1.7350906,2883.9,2883.6,0.00186723]
["bitfinex","ETHUSD",1646302372780,0.86593253,2883.9,2883.6,0.00186723]
["bitfinex","ETHUSD",1646302373472,0.07485349,2883.8,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302373673,0.07485349,2883.8,2883.6,0.00186723]
["bitfinex","ETHUSD",1646302374570,0.07485349,2883.8,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302374973,0.07485349,2883.8,2883.6,0.00186726]
["bitfinex","ETHUSD",1646302375778,0.07485349,2883.8,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302376175,0.07485349,2883.8,2883.6,0.00186994]
["bitfinex","ETHUSD",1646302377020,0.07485349,2883.8,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302377419,0.07485349,2883.8,2883.6,0.00186994]
["bitfinex","ETHUSD",1646302378221,0.07485349,2883.8,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302378624,0.07485349,2883.8,2883.6,0.00186994]
["bitfinex","ETHUSD",1646302379436,0.07485349,2883.8,2883.5,1.4425562]
["bitfinex","ETHUSD",1646302379724,0.07485349,2883.8,2883.6,0.00186934]
["bitfinex","ETHUSD",1646302379925,0.07485349,2883.8,2883.7,1.01963089]
["bitfinex","ETHUSD",1646302380577,0.07485349,2883.8,2883.7,2.96110552]
["bitfinex","ETHUSD",1646302383878,0.07485349,2883.8,2883.7,2.96116657]
["bitfinex","ETHUSD",1646302384320,0.07485349,2883.8,2883.7,1.51863089]
["bitfinex","ETHUSD",1646302384521,0.07485349,2883.8,2883.7,2.96116535]
["bitfinex","ETHUSD",1646302384722,0.07485349,2883.8,2883.7,1.51863089]
["bitfinex","ETHUSD",1646302384923,0.07485349,2883.8,2883.7,0.499]
["bitfinex","ETHUSD",1646302385524,0.07485349,2883.8,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302385723,0.07485349,2883.8,2883.6,0.00186944]
["bitfinex","ETHUSD",1646302386328,0.07485349,2883.8,2883.6,0.94139236]
["bitfinex","ETHUSD",1646302386527,0.07485349,2883.8,2883.7,1.44260858]
["bitfinex","ETHUSD",1646302389173,0.03741104,2883.9,2883.8,0.14970697]
["bitfinex","ETHUSD",1646302389419,0.03741104,2883.9,2883.8,1.59231555]
["bitfinex","ETHUSD",1646302389773,0.03741104,2883.9,2883.8,0.14970697]
["bitfinex","ETHUSD",1646302393623,0.10921468,2883.9,2883.8,0.14970697]
["bitfinex","ETHUSD",1646302395879,0.10921468,2883.9,2883.8,1.59225829]
["bitfinex","ETHUSD",1646302396581,0.10921468,2883.9,2883.8,2.80172858]
["bitfinex","ETHUSD",1646302396779,0.10921468,2883.9,2883.8,6.30172858]
["bitfinex","ETHUSD",1646302396981,0.10921468,2883.9,2883.8,6.80072858]
["bitfinex","ETHUSD",1646302397580,0.10921468,2883.9,2883.8,3.30072858]
["bitfinex","ETHUSD",1646302397780,0.10921468,2883.9,2883.8,6.80072858]
["bitfinex","ETHUSD",1646302398781,0.25,2884.3,2883.8,17.69702858]
["bitfinex","ETHUSD",1646302399027,0.8671,2885.0,2883.9,1.78885132]
["bitfinex","ETHUSD",1646302399230,0.8671,2885.0,2884.0,5.44155132]
["bitfinex","ETHUSD",1646302399423,0.8671,2885.0,2884.1,1.44255132]
["bitfinex","ETHUSD",1646302399621,0.8671,2885.0,2884.2,3.5]
["bitfinex","ETHUSD",1646302399840,0.8671,2885.0,2884.3,1.44255132]
["bitfinex","ETHUSD",1646302401027,0.86724,2884.9,2884.3,1.44255132]
["bitfinex","ETHUSD",1646302402028,1.16724,2884.9,2884.0,3.999]
["bitfinex","ETHUSD",1646302402238,0.86726,2884.7,2884.1,1.44243175]
["bitfinex","ETHUSD",1646302403075,0.86726,2884.7,2884.2,3.5]
["bitfinex","ETHUSD",1646302403274,0.86726,2884.7,2884.3,1.44243175]
["bitfinex","ETHUSD",1646302403475,0.86726,2884.7,2884.4,0.01608798]
["bitfinex","ETHUSD",1646302403675,1.73457,2884.7,2884.4,0.01608798]
["bitfinex","ETHUSD",1646302407525,0.5594763,2884.6,2884.4,0.01608798]
["bitfinex","ETHUSD",1646302407723,0.21670983,2884.5,2884.4,0.01608798]
["bitfinex","ETHUSD",1646302409733,0.86765,2884.3,2883.8,0.14970697]
["bitfinex","ETHUSD",1646302409930,3.4705692,2884.3,2883.8,0.14970697]
["bitfinex","ETHUSD",1646302410133,4.0390547,2884.3,2883.8,0.14970697]
["bitfinex","ETHUSD",1646302410386,11.75180867,2884.2,2883.8,0.14970697]
["bitfinex","ETHUSD",1646302410643,11.75180867,2884.2,2883.7,0.00186934]
["bitfinex","ETHUSD",1646302410644,4.44864085,2884.1,2883.7,0.00186934]
["bitfinex","ETHUSD",1646302410780,1.0796759,2883.9,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302410996,0.86775,2883.9,2883.7,0.00186934]
["bitfinex","ETHUSD",1646302411181,1.16775,2883.9,2883.7,0.00186934]
["bitfinex","ETHUSD",1646302411880,1.16775,2883.9,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302412384,1.16775,2883.9,2883.7,0.00207969]
["bitfinex","ETHUSD",1646302413281,1.16775,2883.9,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302413481,1.16775,2883.9,2883.7,0.00207969]
["bitfinex","ETHUSD",1646302413883,1.20538789,2883.9,2883.7,0.00207969]
["bitfinex","ETHUSD",1646302414340,1.20538789,2883.9,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302414540,1.20538789,2883.9,2883.7,0.00207969]
["bitfinex","ETHUSD",1646302415643,1.20538789,2883.9,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302415943,1.20538789,2883.9,2883.7,0.00205632]
["bitfinex","ETHUSD",1646302416944,0.90538789,2883.9,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302417144,0.90538789,2883.9,2883.7,0.00205632]
["bitfinex","ETHUSD",1646302418096,0.90538789,2883.9,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302418177,0.90538789,2883.9,2883.7,0.00205632]
["bitfinex","ETHUSD",1646302418784,0.03772796,2883.8,2883.7,0.00205632]
["bitfinex","ETHUSD",1646302419179,0.03772796,2883.8,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302419379,0.03772796,2883.8,2883.6,0.00228489]
["bitfinex","ETHUSD",1646302420184,0.90542106,2883.8,2883.6,0.00228489]
["bitfinex","ETHUSD",1646302420389,1.73536,2883.7,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302420581,0.86768,2883.6,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302421822,0.86768,2883.6,2883.4,0.25588962]
["bitfinex","ETHUSD",1646302422424,2.73536,2883.7,2883.4,0.25588962]
["bitfinex","ETHUSD",1646302422835,2.73536,2883.7,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302423023,2.73536,2883.7,2883.4,0.25588942]
["bitfinex","ETHUSD",1646302423423,0.86762,2883.6,2883.4,0.25588942]
["bitfinex","ETHUSD",1646302423623,0.07528628,2883.5,2883.4,0.25588942]
["bitfinex","ETHUSD",1646302424027,0.07528628,2883.5,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302424224,0.07528628,2883.5,2883.4,0.25588942]
["bitfinex","ETHUSD",1646302425290,0.07528628,2883.5,2883.4,0.25360453]
["bitfinex","ETHUSD",1646302427679,0.07528628,2883.5,2883.4,1.69644268]
["bitfinex","ETHUSD",1646302428882,0.07528628,2883.5,2883.4,2.56784394]
["bitfinex","ETHUSD",1646302429129,0.07528628,2883.5,2883.4,1.69644268]
["bitfinex","ETHUSD",1646302430129,0.07528628,2883.5,2883.4,5.19644268]
["bitfinex","ETHUSD",1646302430330,0.07528628,2883.5,2883.4,1.69644268]
["bitfinex","ETHUSD",1646302433275,0.07528628,2883.5,2883.4,1.69496117]
["bitfinex","ETHUSD",1646302433471,0.07528628,2883.5,2883.4,5.19496117]
["bitfinex","ETHUSD",1646302434173,0.03756206,2883.6,2883.5,2.65057256]
["bitfinex","ETHUSD",1646302434375,0.03756206,2883.6,2883.5,4.09341071]
["bitfinex","ETHUSD",1646302435078,0.03756206,2883.6,2883.5,7.59341071]
["bitfinex","ETHUSD",1646302435276,3.93951,2884.3,2883.5,7.93971071]
["bitfinex","ETHUSD",1646302435277,0.86738,2884.3,2883.5,7.93971071]
["bitfinex","ETHUSD",1646302435479,5.01651,2884.8,2883.7,0.3463]
["bitfinex","ETHUSD",1646302435480,0.86726,2884.7,2883.7,0.3463]
["bitfinex","ETHUSD",1646302435677,0.86726,2884.7,2883.8,1.94183815]
["bitfinex","ETHUSD",1646302435960,0.86726,2884.7,2884.1,1.09082696]
["bitfinex","ETHUSD",1646302436078,0.86726,2884.7,2884.2,3.5]
["bitfinex","ETHUSD",1646302436932,0.86726,2884.7,2884.1,1.09082696]
["bitfinex","ETHUSD",1646302437233,0.86726,2884.7,2884.1,4.59082696]
["bitfinex","ETHUSD",1646302438232,0.86726,2884.7,2884.1,1.09082696]
["bitfinex","ETHUSD",1646302438461,0.86726,2884.7,2884.1,4.59082696]
["bitfinex","ETHUSD",1646302438634,0.04040603,2884.6,2884.1,4.59082696]
["bitfinex","ETHUSD",1646302439033,0.04040603,2884.6,2884.1,1.09082696]
["bitfinex","ETHUSD",1646302439236,0.04040603,2884.6,2884.1,4.59082696]
["bitfinex","ETHUSD",1646302439431,0.04040603,2884.6,2884.1,1.09082696]
["bitfinex","ETHUSD",1646302439670,0.04040603,2884.6,2884.1,4.59082696]
["bitfinex","ETHUSD",1646302440514,0.04040603,2884.6,2884.1,1.09082696]
["bitfinex","ETHUSD",1646302440678,0.04040603,2884.6,2884.1,4.59082696]
["bitfinex","ETHUSD",1646302440882,0.04040603,2884.6,2884.1,1.09082696]
["bitfinex","ETHUSD",1646302441086,0.04040603,2884.6,2884.0,0.01699847]
["bitfinex","ETHUSD",1646302441882,0.04040603,2884.6,2884.1,1.44244184]
["bitfinex","ETHUSD",1646302442089,0.04040603,2884.6,2884.0,1.21803923]
["bitfinex","ETHUSD",1646302442682,0.04040603,2884.6,2884.0,0.01699847]
["bitfinex","ETHUSD",1646302443387,0.04040603,2884.6,2884.2,0.03378721]
["bitfinex","ETHUSD",1646302448477,0.04040603,2884.6,2884.4,0.01680815]
["bitfinex","ETHUSD",1646302451282,0.04040603,2884.6,2884.4,1.21378418]
["bitfinex","ETHUSD",1646302453331,0.29038961,2884.9,2884.5,0.01693108]
["bitfinex","ETHUSD",1646302453532,0.04038961,2884.9,2884.5,3.51693108]
["bitfinex","ETHUSD",1646302453933,0.04038961,2884.9,2884.6,0.499]
["bitfinex","ETHUSD",1646302454136,0.04038961,2884.9,2884.7,3.5]
["bitfinex","ETHUSD",1646302454333,0.04038961,2884.9,2884.6,0.499]
["bitfinex","ETHUSD",1646302455993,0.04038961,2884.9,2884.7,3.5]
["bitfinex","ETHUSD",1646302456192,0.04038961,2884.9,2884.5,0.01693108]
["bitfinex","ETHUSD",1646302458493,0.04038961,2884.9,2884.7,0.01669912]
["bitfinex","ETHUSD",1646302458895,0.90765961,2884.9,2884.7,0.01669912]
["bitfinex","ETHUSD",1646302459336,1.20765961,2884.9,2884.7,0.01669912]
["bitfinex","ETHUSD",1646302459953,2.07503961,2884.9,2884.7,0.01669912]
["bitfinex","ETHUSD",1646302460746,5.62378844,2884.9,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302460940,2.9490782,2884.6,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302461152,1.7353078,2884.3,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302461340,1.7353078,2884.3,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302461546,1.7353078,2884.3,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302462151,0.8676539,2884.2,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302462351,1.7353039,2884.2,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302462541,1.7353039,2884.2,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302462800,1.7353039,2884.2,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302462976,2.6029239,2884.2,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302463184,3.4705739,2884.2,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302463375,4.4705739,2884.2,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302463581,3.4705739,2884.2,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302463835,1.73548,2884.0,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302463977,1.73548,2884.0,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302464181,0.25678744,2883.9,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302464377,0.8677123,2883.9,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302464576,0.21350645,2883.8,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302464781,2.30221703,2883.9,2883.7,0.00187346]
["bitfinex","ETHUSD",1646302464976,0.86771,2883.8,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302465190,0.86771,2883.8,2883.7,0.0018735]
["bitfinex","ETHUSD",1646302466082,0.86771,2883.8,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302466281,3.0354323,2883.9,2883.6,0.00187353]
["bitfinex","ETHUSD",1646302467129,2.0354323,2883.9,2883.6,0.00187353]
["bitfinex","ETHUSD",1646302467335,2.0354323,2883.9,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302467336,4.12751943,2883.8,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302467530,1.99206948,2883.7,2883.6,0.00187353]
["bitfinex","ETHUSD",1646302467729,2.71393435,2883.7,2883.6,0.00187353]
["bitfinex","ETHUSD",1646302467929,2.45760487,2883.7,2883.6,0.00187353]
["bitfinex","ETHUSD",1646302468131,3.45760487,2883.7,2883.6,0.00187353]
["bitfinex","ETHUSD",1646302468331,2.45760487,2883.7,2883.6,0.00187353]
["bitfinex","ETHUSD",1646302468531,3.45760487,2883.7,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302468731,2.45760487,2883.7,2883.5,0.15244616]
["bitfinex","ETHUSD",1646302468946,3.45760487,2883.7,2883.5,0.15244616]
["bitfinex","ETHUSD",1646302469335,4.32545487,2883.7,2883.5,0.15244616]
["bitfinex","ETHUSD",1646302469634,4.32545487,2883.7,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302470059,4.32545487,2883.7,2883.5,0.15244619]
["bitfinex","ETHUSD",1646302470289,4.84912319,2883.7,2883.5,0.15244619]
["bitfinex","ETHUSD",1646302470978,4.84912319,2883.7,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302471179,4.84912319,2883.7,2883.5,0.15244619]
["bitfinex","ETHUSD",1646302471380,3.98127319,2883.7,2883.5,0.15244619]
["bitfinex","ETHUSD",1646302472180,3.98127319,2883.7,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302472384,3.98127319,2883.7,2883.5,0.15244619]
["bitfinex","ETHUSD",1646302473280,0.03315161,2883.6,2883.5,0.1674426]
["bitfinex","ETHUSD",1646302473580,0.03315161,2883.6,2883.5,0.16931623]
["bitfinex","ETHUSD",1646302474433,0.03315161,2883.6,2883.5,0.1674426]
["bitfinex","ETHUSD",1646302478376,0.84720622,2883.8,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302478377,0.03293106,2883.7,2883.5,0.15057256]
["bitfinex","ETHUSD",1646302479277,0.03293106,2883.7,2883.5,0.14975388]
["bitfinex","ETHUSD",1646302479680,0.03293106,2883.7,2883.5,0.15162751]
["bitfinex","ETHUSD",1646302480479,0.03293106,2883.7,2883.5,0.14975388]
["bitfinex","ETHUSD",1646302480882,0.03293106,2883.7,2883.5,0.15162751]
["bitfinex","ETHUSD",1646302481726,0.03293106,2883.7,2883.5,0.14975388]
["bitfinex","ETHUSD",1646302481930,0.03293106,2883.7,2883.5,0.15162751]
["bitfinex","ETHUSD",1646302483028,0.03293106,2883.7,2883.5,0.14975388]
["bitfinex","ETHUSD",1646302483230,0.03293106,2883.7,2883.5,0.15162751]
["bitfinex","ETHUSD",1646302483629,0.03321419,2883.6,2883.5,0.15162751]
["bitfinex","ETHUSD",1646302484030,0.03321419,2883.6,2883.5,0.14975388]
["bitfinex","ETHUSD",1646302503885,0.03321419,2883.6,2883.5,0.148525]
["bitfinex","ETHUSD",1646302505334,0.03321419,2883.6,2883.5,1.10045347]
["bitfinex","ETHUSD",1646302505535,0.03321419,2883.6,2883.5,2.54336149]
["bitfinex","ETHUSD",1646302505736,0.03321419,2883.6,2883.5,1.59143302]
["bitfinex","ETHUSD",1646302508283,0.03321419,2883.6,2883.5,2.51302944]
["bitfinex","ETHUSD",1646302508496,0.03321419,2883.6,2883.5,6.01302944]
["bitfinex","ETHUSD",1646302509094,0.03321419,2883.6,2883.5,6.47920913]
["bitfinex","ETHUSD",1646302509288,0.03321419,2883.6,2883.5,6.94538882]
["bitfinex","ETHUSD",1646302513636,0.03321419,2883.6,2883.5,7.44438882]
["bitfinex","ETHUSD",1646302518693,0.03321419,2883.6,2883.5,3.94438882]
["bitfinex","ETHUSD",1646302519165,0.03321419,2883.6,2883.5,3.0227924]
["bitfinex","ETHUSD",1646302519335,0.03321419,2883.6,2883.5,2.5237924]
["bitfinex","ETHUSD",1646302519940,0.03321419,2883.6,2883.5,1.08088438]
["bitfinex","ETHUSD",1646302523381,0.03321419,2883.6,2883.5,2.52385553]
["bitfinex","ETHUSD",1646302523588,0.03316052,2884.0,2883.5,2.52385553]
["bitfinex","ETHUSD",1646302523785,0.03316052,2884.0,2883.6,1.44297115]
["bitfinex","ETHUSD",1646302523988,0.03316052,2884.0,2883.6,1.44191218]
["bitfinex","ETHUSD",1646302524186,0.03316052,2884.0,2883.8,0.46617969]
["bitfinex","ETHUSD",1646302524390,0.03316052,2884.0,2883.8,0.93235938]
["bitfinex","ETHUSD",1646302528436,0.90632677,2884.3,2883.9,0.01333499]
["bitfinex","ETHUSD",1646302528838,1.73502,2884.2,2883.9,0.01333499]
["bitfinex","ETHUSD",1646302529439,1.73502,2884.2,2884.0,0.46617969]
["bitfinex","ETHUSD",1646302529740,1.73502,2884.2,2884.0,0.93235938]
["bitfinex","ETHUSD",1646302531700,1.77382677,2884.3,2884.0,0.93235938]
["bitfinex","ETHUSD",1646302531896,0.03885677,2884.3,2884.0,0.93235938]
["bitfinex","ETHUSD",1646302532983,0.03885677,2884.3,2884.1,3.5]
["bitfinex","ETHUSD",1646302533898,0.04028449,2884.7,2884.1,3.5]
["bitfinex","ETHUSD",1646302534134,0.0388808,2884.7,2884.2,1.01629855]
["bitfinex","ETHUSD",1646302534339,0.0388808,2884.7,2884.1,3.5]
["bitfinex","ETHUSD",1646302534737,0.0388808,2884.7,2884.4,0.46617969]
["bitfinex","ETHUSD",1646302534936,0.0388808,2884.7,2884.4,0.93235938]
["bitfinex","ETHUSD",1646302538890,0.0388808,2884.7,2884.5,0.01328571]
["bitfinex","ETHUSD",1646302540090,0.0388808,2884.7,2884.6,0.46617969]
["bitfinex","ETHUSD",1646302540289,0.0388808,2884.7,2884.6,0.93235938]
["bitfinex","ETHUSD",1646302543639,0.0388808,2884.7,2884.6,0.96164486]
["bitfinex","ETHUSD",1646302548391,0.0388808,2884.7,2884.6,0.96015742]
["bitfinex","ETHUSD",1646302549840,0.01108276,2884.7,2884.6,0.93235938]
["bitfinex","ETHUSD",1646302551542,0.01108276,2884.7,2884.6,4.43235938]
["bitfinex","ETHUSD",1646302552891,0.01108276,2884.7,2884.6,0.93235938]
["bitfinex","ETHUSD",1646302553890,0.03543744,2885.3,2884.6,0.93235938]
["bitfinex","ETHUSD",1646302554092,0.03876519,2885.3,2884.7,3.5]
["bitfinex","ETHUSD",1646302554490,0.03876519,2885.3,2885.0,0.46617969]
["bitfinex","ETHUSD",1646302554690,0.0373615,2885.3,2885.0,0.93235938]
["bitfinex","ETHUSD",1646302555091,0.03403375,2885.3,2885.0,0.93235938]
["bitfinex","ETHUSD",1646302555293,0.03736198,2885.3,2885.0,0.93235938]
["bitfinex","ETHUSD",1646302556120,0.03736198,2885.3,2885.1,3.5]
["bitfinex","ETHUSD",1646302556295,0.03403375,2885.3,2885.0,0.93235938]
["bitfinex","ETHUSD",1646302556737,0.03736198,2885.3,2885.0,0.93235938]
["bitfinex","ETHUSD",1646302557540,0.03403375,2885.3,2885.0,0.93235938]
["bitfinex","ETHUSD",1646302557742,0.03736192,2885.3,2885.0,0.93235938]
["bitfinex","ETHUSD",1646302558637,0.03403375,2885.3,2885.0,0.93235938]
["bitfinex","ETHUSD",1646302559038,0.00332817,2885.3,2885.0,0.93235938]
["bitfinex","ETHUSD",1646302559539,0.00332817,2885.3,2885.0,0.46617969]
["bitfinex","ETHUSD",1646302559744,0.00332817,2885.3,2885.2,0.46617969]
["bitfinex","ETHUSD",1646302559937,0.00140369,2885.4,2885.2,0.93235938]
["bitfinex","ETHUSD",1646302560137,0.00332817,2885.3,2885.2,0.93235938]
["bitfinex","ETHUSD",1646302560600,0.00332817,2885.3,2885.2,4.43235938]
["bitfinex","ETHUSD",1646302560812,0.00332817,2885.3,2885.2,4.77865938]
["bitfinex","ETHUSD",1646302561006,0.00332817,2885.3,2885.2,4.43235938]
["bitfinex","ETHUSD",1646302561208,0.03416264,2885.5,2885.2,4.43235938]
["bitfinex","ETHUSD",1646302561394,0.00332826,2885.4,2885.2,4.43235938]
["bitfinex","ETHUSD",1646302562196,0.00332826,2885.4,2885.2,0.93235938]
["bitfinex","ETHUSD",1646302562399,0.03416264,2885.5,2885.2,0.93235938]
["bitfinex","ETHUSD",1646302562592,0.00332826,2885.4,2885.2,0.93235938]
["bitfinex","ETHUSD",1646302563594,0.03416264,2885.5,2885.2,0.93235938]
["bitfinex","ETHUSD",1646302563797,0.00332826,2885.4,2885.2,0.93235938]
["bitfinex","ETHUSD",1646302564054,0.00332826,2885.4,2885.2,0.94753745]
["bitfinex","ETHUSD",1646302564438,0.00332826,2885.4,2885.3,3.5]
["bitfinex","ETHUSD",1646302564839,0.03631433,2885.7,2885.2,0.48135776]
["bitfinex","ETHUSD",1646302565038,0.00332824,2885.4,2885.3,0.46617969]
["bitfinex","ETHUSD",1646302565240,0.00332824,2885.4,2885.3,0.93235938]
["bitfinex","ETHUSD",1646302566045,0.03631433,2885.7,2885.3,0.93235938]
["bitfinex","ETHUSD",1646302566046,0.03631433,2885.7,2885.3,4.43235938]
["bitfinex","ETHUSD",1646302566245,0.00332823,2885.5,2885.3,0.93235938]
["bitfinex","ETHUSD",1646302566645,0.00332823,2885.5,2885.4,3.5]
["bitfinex","ETHUSD",1646302566845,0.00332823,2885.5,2885.3,0.93235938]
["bitfinex","ETHUSD",1646302567251,0.03631433,2885.7,2885.3,0.93235938]
["bitfinex","ETHUSD",1646302567445,0.00332821,2885.6,2885.3,0.93235938]
["bitfinex","ETHUSD",1646302568288,0.03631433,2885.7,2885.3,0.93235938]
["bitfinex","ETHUSD",1646302568689,0.00332821,2885.6,2885.3,0.93235938]
["bitfinex","ETHUSD",1646302569091,0.00332821,2885.6,2885.4,3.5]
["bitfinex","ETHUSD",1646302569492,0.03632633,2885.9,2885.3,0.93235938]
["bitfinex","ETHUSD",1646302569888,0.0033282,2885.6,2885.3,0.93235938]
["bitfinex","ETHUSD",1646302570090,0.0033282,2885.6,2885.3,0.46617969]
["bitfinex","ETHUSD",1646302570287,0.0033282,2885.6,2885.2,0.01517807]
["bitfinex","ETHUSD",1646302570493,0.0033282,2885.6,2885.4,0.46617969]
["bitfinex","ETHUSD",1646302570695,0.03632633,2885.9,2885.4,0.93235938]
["bitfinex","ETHUSD",1646302570893,0.03632633,2885.9,2885.5,14.3963]
["bitfinex","ETHUSD",1646302571098,0.03632633,2885.9,2885.7,0.3463]
["bitfinex","ETHUSD",1646302571641,0.03632633,2885.9,2885.7,3.8463]
["bitfinex","ETHUSD",1646302572046,0.03632633,2885.9,2885.8,0.499]
["bitfinex","ETHUSD",1646302572257,0.03965447,2885.9,2885.8,0.499]
["bitfinex","ETHUSD",1646302572445,0.03965447,2885.9,2885.8,4.3453]
["bitfinex","ETHUSD",1646302572663,0.03965447,2885.9,2885.8,4.34429375]
["bitfinex","ETHUSD",1646302573142,0.03965447,2885.9,2885.8,5.5244313]
["bitfinex","ETHUSD",1646302573143,0.03632633,2885.9,2885.8,5.5244313]
["bitfinex","ETHUSD",1646302573542,0.00332813,2886.0,2885.8,5.5244313]
["bitfinex","ETHUSD",1646302573750,0.00332813,2886.0,2885.9,3.8463]
["bitfinex","ETHUSD",1646302573945,0.00332813,2886.0,2885.9,4.3453]
["bitfinex","ETHUSD",1646302574271,0.28777803,2886.8,2885.9,4.3453]
["bitfinex","ETHUSD",1646302574702,0.00332811,2886.1,2885.9,15.1953]
["bitfinex","ETHUSD",1646302574843,0.00332811,2886.1,2886.0,14.3963]
["bitfinex","ETHUSD",1646302575112,0.00332811,2886.1,2886.0,14.8953]
["bitfinex","ETHUSD",1646302575294,0.00332811,2886.1,2886.0,15.7617256]
["bitfinex","ETHUSD",1646302575499,0.28777803,2886.8,2886.3,0.3463]
["bitfinex","ETHUSD",1646302575700,0.03637434,2886.8,2886.4,1.31147969]
["bitfinex","ETHUSD",1646302575902,0.03637434,2886.8,2886.5,3.5]
["bitfinex","ETHUSD",1646302576099,0.03637434,2886.8,2886.6,0.499]
["bitfinex","ETHUSD",1646302576305,0.03637434,2886.8,2886.6,0.49427239]
["bitfinex","ETHUSD",1646302576502,0.03637434,2886.8,2886.7,1.08801785]
["bitfinex","ETHUSD",1646302576802,0.03637434,2886.8,2886.7,5.73331785]
["bitfinex","ETHUSD",1646302577003,0.00140369,2887.5,2886.8,3.7]
["bitfinex","ETHUSD",1646302577202,0.00140369,2888.1,2886.9,3.999]
["bitfinex","ETHUSD",1646302577801,0.00140369,2888.1,2886.9,4.80807]
["bitfinex","ETHUSD",1646302578001,0.00140369,2888.1,2886.9,15.35807]
["bitfinex","ETHUSD",1646302578248,0.00276803,2887.6,2886.9,15.35807]
["bitfinex","ETHUSD",1646302578607,0.00276803,2887.6,2887.1,10.8963]
["bitfinex","ETHUSD",1646302578808,0.00276803,2887.6,2887.3,10.8963]
["bitfinex","ETHUSD",1646302579045,0.00140369,2888.1,2887.5,0.3463]
["bitfinex","ETHUSD",1646302579265,7.31140369,2888.2,2887.5,0.8453]
["bitfinex","ETHUSD",1646302579438,7.31140369,2888.2,2887.6,3.5]
["bitfinex","ETHUSD",1646302579439,7.32475161,2888.2,2887.6,3.5]
["bitfinex","ETHUSD",1646302579637,0.01334792,2888.2,2887.6,4.64109286]
["bitfinex","ETHUSD",1646302579885,0.01334792,2888.2,2887.7,0.499]
["bitfinex","ETHUSD",1646302580040,0.01334792,2888.2,2887.8,3.5]
["bitfinex","ETHUSD",1646302580350,0.00140369,2888.9,2887.8,3.5]
["bitfinex","ETHUSD",1646302580543,0.0033377,2888.1,2887.8,3.5]
["bitfinex","ETHUSD",1646302580759,0.0033377,2888.1,2886.9,5.3858]
["bitfinex","ETHUSD",1646302580945,0.0033377,2888.1,2887.2,3.999]
["bitfinex","ETHUSD",1646302581145,0.12154143,2888.0,2887.9,0.46617969]
["bitfinex","ETHUSD",1646302581353,0.0033377,2888.1,2887.9,0.46617969]
["bitfinex","ETHUSD",1646302581746,1.73235,2888.8,2887.9,0.46617969]
["bitfinex","ETHUSD",1646302581953,0.0033377,2888.1,2887.9,0.46617969]
["bitfinex","ETHUSD",1646302582798,0.00140369,2888.4,2887.9,0.46617969]
["bitfinex","ETHUSD",1646302582986,8.31,2888.5,2887.9,0.46617969]
["bitfinex","ETHUSD",1646302583203,0.00332628,2888.1,2887.9,0.46617969]
["bitfinex","ETHUSD",1646302584013,0.00140369,2888.4,2888.0,0.02005356]
["bitfinex","ETHUSD",1646302584186,0.00332628,2888.1,2888.0,0.02005356]
["bitfinex","ETHUSD",1646302585205,0.86624,2888.3,2888.0,0.02005356]
["bitfinex","ETHUSD",1646302585391,0.00332627,2888.2,2888.0,0.02005356]
["bitfinex","ETHUSD",1646302586292,0.00332627,2888.2,2888.1,0.46617969]
["bitfinex","ETHUSD",1646302586570,7.31,2888.5,2888.1,0.93235938]
["bitfinex","ETHUSD",1646302586749,0.00276629,2888.2,2888.1,0.93235938]
["bitfinex","ETHUSD",1646302587543,9.47761369,2888.5,2888.1,0.93235938]
["bitfinex","ETHUSD",1646302587742,0.00276629,2888.3,2888.1,0.93235938]
["bitfinex","ETHUSD",1646302588754,1.16633,2888.4,2888.1,0.93235938]
["bitfinex","ETHUSD",1646302589050,0.00276629,2888.3,2888.1,0.93235938]
["bitfinex","ETHUSD",1646302590106,0.3,2888.4,2888.1,0.93235938]
["bitfinex","ETHUSD",1646302590293,0.00283975,2888.3,2888.1,0.93235938]
["bitfinex","ETHUSD",1646302591100,0.86634,2888.4,2888.1,0.93235938]
["bitfinex","ETHUSD",1646302591493,0.00283975,2888.3,2888.0,0.02005356]
["bitfinex","ETHUSD",1646302591797,0.00283975,2888.3,2888.2,0.46617969]
["bitfinex","ETHUSD",1646302591992,0.00283975,2888.3,2888.2,0.93235938]
["bitfinex","ETHUSD",1646302592205,3.50283975,2888.3,2888.2,0.93235938]
["bitfinex","ETHUSD",1646302592394,3.5,2888.3,2888.2,0.93235938]
["bitfinex","ETHUSD",1646302592614,4.5,2888.3,2888.2,0.93235938]
["bitfinex","ETHUSD",1646302592792,1.0,2888.3,2888.2,0.93235938]
["bitfinex","ETHUSD",1646302593191,1.16917975,2888.4,2888.2,0.93235938]
["bitfinex","ETHUSD",1646302593593,1.16634,2888.4,2888.2,0.93235938]
["bitfinex","ETHUSD",1646302593792,1.16987153,2888.4,2888.2,0.95243401]
["bitfinex","ETHUSD",1646302594444,0.30353153,2888.4,2888.2,0.95243401]
["bitfinex","ETHUSD",1646302594838,0.3,2888.4,2888.2,0.95243401]
["bitfinex","ETHUSD",1646302595037,0.00353153,2888.4,2888.2,0.95243401]
["bitfinex","ETHUSD",1646302596045,10.57084557,2888.5,2888.2,0.95243401]
["bitfinex","ETHUSD",1646302596242,0.00353153,2888.4,2888.2,0.95243401]
["bitfinex","ETHUSD",1646302596843,0.00353153,2888.4,2888.2,0.48625432]
["bitfinex","ETHUSD",1646302597047,10.29614153,2888.5,2888.3,0.46617969]
["bitfinex","ETHUSD",1646302597244,10.29614153,2888.5,2888.3,0.93235938]
["bitfinex","ETHUSD",1646302598990,10.8228345,2888.5,2888.3,0.93235938]
["bitfinex","ETHUSD",1646302600392,0.3,2888.4,2888.3,0.93235938]
["bitfinex","ETHUSD",1646302601093,3.92154143,2888.4,2888.3,0.93235938]
["bitfinex","ETHUSD",1646302601303,4.92154143,2888.4,2888.3,0.93235938]
["bitfinex","ETHUSD",1646302602143,1.42154143,2888.4,2888.3,0.93235938]
["bitfinex","ETHUSD",1646302602347,0.42154143,2888.4,2888.3,0.93235938]
["bitfinex","ETHUSD",1646302602949,3.92154143,2888.4,2888.3,0.93235938]
["bitfinex","ETHUSD",1646302603344,1.42154143,2888.4,2888.3,0.93235938]
["bitfinex","ETHUSD",1646302603547,0.86647,2888.2,2887.1,2.7381]
["bitfinex","ETHUSD",1646302603744,0.86647,2888.2,2887.0,4.4843]
["bitfinex","ETHUSD",1646302603745,0.8665,2887.9,2887.0,4.4843]
["bitfinex","ETHUSD",1646302603945,0.3463,2887.8,2886.2,4.71167]
["bitfinex","ETHUSD",1646302604147,0.64770369,2887.8,2886.2,4.2489]
["bitfinex","ETHUSD",1646302604347,0.76924512,2887.8,2886.2,4.2489]
["bitfinex","ETHUSD",1646302605147,1.7332563,2887.7,2886.2,4.2489]
["bitfinex","ETHUSD",1646302605393,0.86663,2887.5,2886.3,3.5]
["bitfinex","ETHUSD",1646302605792,1.73466369,2887.6,2886.3,3.5]
["bitfinex","ETHUSD",1646302605793,0.00140369,2887.4,2886.3,3.5]
["bitfinex","ETHUSD",1646302606392,0.86665,2887.3,2886.3,3.5]
["bitfinex","ETHUSD",1646302606593,0.00140369,2887.2,2886.3,3.5]
["bitfinex","ETHUSD",1646302606795,0.00140369,2887.2,2886.2,4.5952]
["bitfinex","ETHUSD",1646302607004,0.86661,2887.1,2886.2,4.5952]
["bitfinex","ETHUSD",1646302607196,0.00140369,2887.0,2886.2,3.1146]
["bitfinex","ETHUSD",1646302607595,0.00140369,2887.1,2886.2,3.1146]
["bitfinex","ETHUSD",1646302608493,0.00140369,2887.1,2886.5,0.01839251]
["bitfinex","ETHUSD",1646302608694,3.03462369,2887.2,2886.5,0.01839251]
["bitfinex","ETHUSD",1646302608894,0.86663,2886.9,2886.5,0.01839251]
["bitfinex","ETHUSD",1646302609136,0.86663,2886.9,2886.6,1.04274996]
["bitfinex","ETHUSD",1646302609370,1.16663,2886.9,2886.6,1.04274996]
["bitfinex","ETHUSD",1646302611354,0.86663,2886.9,2886.6,1.04274996]
["bitfinex","ETHUSD",1646302612788,0.86654,2887.1,2886.6,1.38904996]
["bitfinex","ETHUSD",1646302613007,1.0,2887.2,2886.7,3.5]
["bitfinex","ETHUSD",1646302613192,0.02431094,2887.3,2886.7,3.5]
["bitfinex","ETHUSD",1646302613414,0.02431094,2887.3,2886.8,0.3463]
["bitfinex","ETHUSD",1646302613591,0.02425061,2887.5,2886.8,0.86102687]
["bitfinex","ETHUSD",1646302613896,0.02425061,2887.5,2887.0,0.3463]
["bitfinex","ETHUSD",1646302614704,0.02425061,2887.5,2886.9,3.5]
["bitfinex","ETHUSD",1646302614705,0.02425061,2887.5,2887.2,0.3463]
["bitfinex","ETHUSD",1646302615103,0.02425061,2887.5,2887.2,3.8463]
["bitfinex","ETHUSD",1646302615296,0.02425061,2887.5,2887.2,0.3463]
["bitfinex","ETHUSD",1646302615695,0.02425061,2887.5,2887.2,3.8463]
["bitfinex","ETHUSD",1646302616296,0.02425061,2887.5,2887.0,3.8463]
["bitfinex","ETHUSD",1646302617895,0.02425061,2887.5,2887.2,0.3463]
["bitfinex","ETHUSD",1646302618042,0.02425061,2887.5,2887.4,0.3463]
["bitfinex","ETHUSD",1646302618262,0.02425061,2887.5,2887.4,3.8463]
["bitfinex","ETHUSD",1646302618647,0.02281316,2887.8,2887.7,1.11322841]
["bitfinex","ETHUSD",1646302620594,0.02281316,2887.8,2887.3,0.86113689]
["bitfinex","ETHUSD",1646302620796,0.02281316,2887.8,2887.3,0.51483689]
["bitfinex","ETHUSD",1646302621795,0.02281316,2887.8,2887.7,1.15355368]
["bitfinex","ETHUSD",1646302623598,0.88907934,2888.0,2887.7,1.15355368]
["bitfinex","ETHUSD",1646302624255,0.88907934,2888.0,2887.6,0.01579877]
["bitfinex","ETHUSD",1646302624966,1.18907934,2888.0,2887.6,0.01579877]
["bitfinex","ETHUSD",1646302625152,0.88907934,2888.0,2887.6,0.01579877]
["bitfinex","ETHUSD",1646302625377,1.18907934,2888.0,2887.6,0.01579877]
["bitfinex","ETHUSD",1646302626354,1.18907934,2888.0,2887.6,0.01456724]
["bitfinex","ETHUSD",1646302626952,0.88907934,2888.0,2887.6,0.01456724]
["bitfinex","ETHUSD",1646302627153,1.18907934,2888.0,2887.6,0.01456724]
["bitfinex","ETHUSD",1646302628591,1.18907934,2888.0,2887.4,0.92650606]
["bitfinex","ETHUSD",1646302628992,1.18907934,2888.0,2887.3,0.01838743]
["bitfinex","ETHUSD",1646302629692,2.05553934,2888.0,2887.3,0.01838743]
["bitfinex","ETHUSD",1646302630097,1.18907934,2888.0,2887.3,1.09034692]
["bitfinex","ETHUSD",1646302630505,1.18907934,2888.0,2887.3,0.01838743]
["bitfinex","ETHUSD",1646302631537,1.18907934,2888.0,2887.3,1.16717025]
["bitfinex","ETHUSD",1646302631737,1.18907934,2888.0,2887.3,4.66717025]
["bitfinex","ETHUSD",1646302632370,1.18907934,2888.0,2887.3,1.16717025]
["bitfinex","ETHUSD",1646302633442,1.18907934,2888.0,2887.3,1.14878282]
["bitfinex","ETHUSD",1646302636119,1.18907934,2888.0,2887.4,3.5]
["bitfinex","ETHUSD",1646302636304,1.18907934,2888.0,2887.3,1.14878282]
["bitfinex","ETHUSD",1646302636898,1.18907934,2888.0,2887.4,3.5]
["bitfinex","ETHUSD",1646302637902,1.18907934,2888.0,2887.5,1.94008921]
["bitfinex","ETHUSD",1646302637903,0.32284934,2888.0,2887.5,1.94008921]
["bitfinex","ETHUSD",1646302638205,0.02284934,2888.0,2887.6,4.94108921]
["bitfinex","ETHUSD",1646302638424,0.02284934,2888.0,2887.7,1.4410149]
["bitfinex","ETHUSD",1646302638600,0.02284934,2888.0,2887.8,3.999]
["bitfinex","ETHUSD",1646302638829,0.02284934,2888.0,2887.9,3.5]
["bitfinex","ETHUSD",1646302639041,0.02284934,2888.0,2887.9,4.94090828]
["bitfinex","ETHUSD",1646302639244,0.02284934,2888.0,2887.9,3.999]
["bitfinex","ETHUSD",1646302639442,0.02284934,2888.0,2887.9,5.43985391]
["bitfinex","ETHUSD",1646302639648,0.02284934,2888.0,2887.9,1.93985391]
["bitfinex","ETHUSD",1646302640140,0.02284934,2888.0,2887.9,0.499]
["bitfinex","ETHUSD",1646302640958,0.02284934,2888.0,2887.9,3.999]
["bitfinex","ETHUSD",1646302641770,0.02284934,2888.0,2887.9,0.499]
["bitfinex","ETHUSD",1646302643196,0.02284934,2888.0,2887.6,0.1731]
["bitfinex","ETHUSD",1646302643419,0.02284934,2888.0,2887.5,1.2045]
["bitfinex","ETHUSD",1646302643802,0.04093932,2888.5,2887.8,0.01828481]
["bitfinex","ETHUSD",1646302644002,0.03953563,2888.5,2887.8,0.01828481]
["bitfinex","ETHUSD",1646302644217,0.0215455,2888.5,2887.8,0.01828481]
["bitfinex","ETHUSD",1646302644405,0.01432582,2888.3,2887.8,0.01828481]
["bitfinex","ETHUSD",1646302645202,0.01432582,2888.3,2887.8,3.51828481]
["bitfinex","ETHUSD",1646302645405,0.0215455,2888.5,2887.8,3.51828481]
["bitfinex","ETHUSD",1646302645604,0.025127,2888.5,2887.8,3.51828481]
["bitfinex","ETHUSD",1646302645806,0.025127,2888.5,2888.3,1.05260301]
["bitfinex","ETHUSD",1646302646412,0.025127,2888.5,2888.4,3.5]
["bitfinex","ETHUSD",1646302646651,0.0215455,2888.5,2888.4,3.5]
["bitfinex","ETHUSD",1646302646950,0.02512736,2888.5,2888.4,3.5]
["bitfinex","ETHUSD",1646302647747,0.0215455,2888.5,2888.4,3.5]
["bitfinex","ETHUSD",1646302648383,0.00359847,2888.6,2888.4,3.5]
["bitfinex","ETHUSD",1646302648952,0.0230426,2889.1,2888.4,3.5]
["bitfinex","ETHUSD",1646302649158,0.00359846,2888.6,2888.4,3.5]
["bitfinex","ETHUSD",1646302650152,0.0230426,2889.1,2888.4,3.5]
["bitfinex","ETHUSD",1646302650424,0.00359846,2888.6,2888.4,3.5]
["bitfinex","ETHUSD",1646302650598,0.00359846,2888.6,2888.3,1.05260301]
["bitfinex","ETHUSD",1646302650823,0.00359846,2888.6,2888.4,3.5]
["bitfinex","ETHUSD",1646302651399,0.0230426,2889.1,2888.4,3.5]
["bitfinex","ETHUSD",1646302651598,0.00359846,2888.6,2888.4,3.5]
["bitfinex","ETHUSD",1646302651999,0.00359846,2888.6,2888.2,3.5]
["bitfinex","ETHUSD",1646302652601,0.0230426,2889.1,2888.2,3.5]
["bitfinex","ETHUSD",1646302652800,0.00359848,2888.5,2888.2,3.5]
["bitfinex","ETHUSD",1646302653016,0.00359848,2888.5,2888.2,4.3453]
["bitfinex","ETHUSD",1646302653206,0.00359848,2888.5,2888.2,14.8953]
["bitfinex","ETHUSD",1646302653600,0.02378864,2888.5,2888.2,4.3453]
["bitfinex","ETHUSD",1646302653905,0.02019016,2888.5,2888.4,1.04662479]
["bitfinex","ETHUSD",1646302654152,0.02378859,2888.5,2888.4,1.04662479]
["bitfinex","ETHUSD",1646302654352,0.02378859,2888.5,2888.4,4.54662479]
["bitfinex","ETHUSD",1646302654952,0.02019016,2888.5,2888.4,3.5]
["bitfinex","ETHUSD",1646302656359,0.02019016,2888.5,2888.4,15.87717311]
["bitfinex","ETHUSD",1646302656360,9.016e-05,2888.5,2888.4,15.87717311]
["bitfinex","ETHUSD",1646302656563,0.00359847,2888.6,2888.5,15.29700984]
["bitfinex","ETHUSD",1646302656757,0.00359847,2888.6,2888.5,15.79600984]
["bitfinex","ETHUSD",1646302656957,9.847e-05,2888.6,2888.5,15.79600984]
["bitfinex","ETHUSD",1646302657161,9.847e-05,2888.6,2888.5,17.23637487]
["bitfinex","ETHUSD",1646302657359,0.25,2889.2,2888.5,17.40927487]
["bitfinex","ETHUSD",1646302657560,0.00144887,2890.2,2888.7,10.8963]
["bitfinex","ETHUSD",1646302657787,0.00144887,2890.3,2889.3,0.90167686]
["bitfinex","ETHUSD",1646302657989,0.00144887,2890.3,2889.0,0.499]
["bitfinex","ETHUSD",1646302658191,0.00144887,2890.3,2889.1,3.5]
["bitfinex","ETHUSD",1646302658792,0.00302269,2889.8,2889.1,3.5]
["bitfinex","ETHUSD",1646302659595,0.00302269,2889.8,2889.4,1.1609405]
["bitfinex","ETHUSD",1646302659796,0.00144887,2890.1,2889.4,1.1609405]
["bitfinex","ETHUSD",1646302659995,0.00372777,2889.6,2889.5,3.5]
["bitfinex","ETHUSD",1646302660597,0.00372777,2889.6,2889.3,3.5]
["bitfinex","ETHUSD",1646302660805,0.00372777,2889.6,2889.3,3.999]
["bitfinex","ETHUSD",1646302660998,0.00144887,2890.5,2889.3,3.999]
["bitfinex","ETHUSD",1646302661216,0.00372777,2889.6,2889.3,3.999]
["bitfinex","ETHUSD",1646302661398,0.00372777,2889.6,2889.4,10.8963]
["bitfinex","ETHUSD",1646302661682,0.00372777,2889.6,2889.5,3.5]
["bitfinex","ETHUSD",1646302662245,0.00144887,2890.5,2889.5,3.5]
["bitfinex","ETHUSD",1646302662493,0.00372775,2889.7,2889.5,3.5]
["bitfinex","ETHUSD",1646302662649,0.00372775,2889.7,2889.3,3.999]
["bitfinex","ETHUSD",1646302663450,0.00144887,2890.3,2889.3,4.9288969]
["bitfinex","ETHUSD",1646302663667,0.00372776,2889.6,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302664649,0.00144887,2890.3,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302664866,0.00368352,2889.7,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302665899,0.00144887,2890.3,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302666111,0.00368351,2889.7,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302667104,0.00144887,2890.3,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302667315,0.00368351,2889.7,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302668314,0.00144887,2890.5,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302668315,0.0218378,2889.6,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302670350,2.07745157,2890.2,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302670959,0.00358341,2889.7,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302671851,1.22194887,2890.2,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302672166,1.2205,2890.2,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302674397,1.22422736,2890.2,2889.6,0.00240382]
["bitfinex","ETHUSD",1646302675397,1.22422736,2890.2,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302675597,1.2205,2890.2,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302675797,1.22422741,2890.2,2889.6,0.00240382]
["bitfinex","ETHUSD",1646302676648,1.22422741,2890.2,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302676649,1.2205,2890.2,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302676845,1.2205,2890.2,2889.6,0.00240382]
["bitfinex","ETHUSD",1646302676846,1.22422741,2890.2,2889.6,0.00240382]
["bitfinex","ETHUSD",1646302677845,1.2205,2890.2,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302678045,1.12194887,2890.2,2889.5,0.01840748]
["bitfinex","ETHUSD",1646302678246,1.12567628,2890.2,2889.6,0.00240382]
["bitfinex","ETHUSD",1646302678446,1.12422741,2890.2,2889.7,0.92864627]
["bitfinex","ETHUSD",1646302678746,0.00372741,2890.2,2889.7,0.92864627]
["bitfinex","ETHUSD",1646302679147,0.00144887,2890.4,2889.7,0.92864627]
["bitfinex","ETHUSD",1646302679347,0.00364815,2890.2,2889.7,0.92864627]
["bitfinex","ETHUSD",1646302680300,0.00144887,2890.4,2889.7,0.92864627]
["bitfinex","ETHUSD",1646302680521,0.00364815,2890.2,2889.7,0.92864627]
["bitfinex","ETHUSD",1646302681504,0.00144887,2890.4,2889.7,0.92864627]
["bitfinex","ETHUSD",1646302681708,0.00364815,2890.2,2889.7,0.92864627]
["bitfinex","ETHUSD",1646302682706,0.00144887,2890.4,2889.7,0.92864627]
["bitfinex","ETHUSD",1646302686453,0.00368587,2890.2,2889.7,0.92864627]
["bitfinex","ETHUSD",1646302687353,0.00368587,2890.2,2889.7,0.01850625]
["bitfinex","ETHUSD",1646302687579,0.00144887,2890.4,2889.7,0.01850625]
["bitfinex","ETHUSD",1646302687799,0.00368577,2890.2,2889.7,0.01850625]
["bitfinex","ETHUSD",1646302688197,0.1219897,2890.1,2889.7,0.01850625]
["bitfinex","ETHUSD",1646302688398,0.1219897,2890.1,2889.7,6.25e-06]
["bitfinex","ETHUSD",1646302688399,10.55,2890.0,2889.7,6.25e-06]
["bitfinex","ETHUSD",1646302688725,6.9340897,2889.9,2889.7,6.25e-06]
["bitfinex","ETHUSD",1646302688899,7.43453857,2889.9,2889.7,0.01866372]
["bitfinex","ETHUSD",1646302689132,1.3713897,2889.8,2889.7,0.01866372]
["bitfinex","ETHUSD",1646302689302,1.73205,2889.7,2889.6,0.00227586]
["bitfinex","ETHUSD",1646302689699,2.03205,2889.7,2889.6,0.00227586]
["bitfinex","ETHUSD",1646302689923,0.86606,2889.4,2888.6,0.1729]
["bitfinex","ETHUSD",1646302690316,1.16606,2889.4,2888.6,0.1729]
["bitfinex","ETHUSD",1646302691319,2.0321063,2889.4,2888.9,0.00189223]
["bitfinex","ETHUSD",1646302691541,2.3321063,2889.4,2888.9,0.00189223]
["bitfinex","ETHUSD",1646302691943,3.1981563,2889.4,2888.9,0.00189223]
["bitfinex","ETHUSD",1646302692344,3.1981563,2889.4,2888.6,0.1729]
["bitfinex","ETHUSD",1646302692345,3.8981563,2889.4,2888.6,0.1729]
["bitfinex","ETHUSD",1646302692564,3.8981563,2889.4,2889.0,0.00189214]
["bitfinex","ETHUSD",1646302692565,2.03211,2889.4,2889.0,0.00189214]
["bitfinex","ETHUSD",1646302692748,3.33211,2889.4,2889.0,0.00189214]
["bitfinex","ETHUSD",1646302692947,2.33211,2889.4,2889.0,0.00189214]
["bitfinex","ETHUSD",1646302693149,3.33211,2889.4,2889.0,0.00189214]
["bitfinex","ETHUSD",1646302693447,2.03211,2889.4,2888.6,1.21830078]
["bitfinex","ETHUSD",1646302693645,3.03211,2889.4,2888.6,1.21830078]
["bitfinex","ETHUSD",1646302693847,2.03211,2889.4,2889.1,0.00197854]
["bitfinex","ETHUSD",1646302694047,0.01977152,2889.3,2889.1,0.00197854]
["bitfinex","ETHUSD",1646302694647,0.01977152,2889.3,2888.8,0.01515896]
["bitfinex","ETHUSD",1646302695049,0.01977152,2889.3,2889.1,0.00197854]
["bitfinex","ETHUSD",1646302695899,0.01977152,2889.3,2888.8,0.01515896]
["bitfinex","ETHUSD",1646302696101,0.01977152,2889.3,2889.1,0.00197854]
["bitfinex","ETHUSD",1646302697102,0.01977152,2889.3,2888.8,0.01515896]
["bitfinex","ETHUSD",1646302697309,0.01977152,2889.3,2889.1,0.00195909]
["bitfinex","ETHUSD",1646302697800,2.25171152,2889.4,2889.1,0.00195909]
["bitfinex","ETHUSD",1646302698206,2.25171152,2889.4,2888.8,0.01515896]
["bitfinex","ETHUSD",1646302698804,2.25171152,2889.4,2888.5,0.93817792]
["bitfinex","ETHUSD",1646302699046,2.25171152,2889.4,2889.2,0.01513596]
["bitfinex","ETHUSD",1646302699248,3.11774682,2889.4,2889.2,0.01513596]
["bitfinex","ETHUSD",1646302699648,4.11774682,2889.4,2889.2,0.01513596]
["bitfinex","ETHUSD",1646302700453,3.8979753,2889.4,2889.2,0.01513596]
["bitfinex","ETHUSD",1646302700855,3.8979753,2889.4,2889.2,0.01753525]
["bitfinex","ETHUSD",1646302701356,3.03194,2889.4,2889.2,0.01753525]
["bitfinex","ETHUSD",1646302701970,3.03194,2889.4,2889.2,0.01513596]
["bitfinex","ETHUSD",1646302702156,1.16594,2889.4,2889.2,0.01753525]
["bitfinex","ETHUSD",1646302702356,2.16594,2889.4,2889.2,0.01753525]
["bitfinex","ETHUSD",1646302702557,1.16594,2889.4,2889.2,0.01753525]
["bitfinex","ETHUSD",1646302702990,1.16594,2889.4,2889.2,0.01513596]
["bitfinex","ETHUSD",1646302703192,0.86594,2889.4,2889.2,0.01513596]
["bitfinex","ETHUSD",1646302703395,0.86594,2889.4,2889.2,0.01753525]
["bitfinex","ETHUSD",1646302703964,0.01956102,2889.3,2889.2,0.00239929]
["bitfinex","ETHUSD",1646302704291,0.01956102,2889.3,2889.1,0.01422904]
["bitfinex","ETHUSD",1646302704491,0.01956102,2889.3,2889.1,0.89306191]
["bitfinex","ETHUSD",1646302704691,0.01956102,2889.3,2889.2,3.5]
["bitfinex","ETHUSD",1646302704896,0.01956102,2889.3,2889.2,4.4909]
["bitfinex","ETHUSD",1646302705095,0.01956102,2889.3,2889.2,4.9899]
["bitfinex","ETHUSD",1646302705297,0.01956102,2889.3,2889.2,6.94917459]
["bitfinex","ETHUSD",1646302706554,0.00144887,2890.1,2889.4,0.3463]
["bitfinex","ETHUSD",1646302706748,0.25365,2890.2,2889.5,0.499]
["bitfinex","ETHUSD",1646302706749,0.00144887,2890.2,2889.5,0.499]
["bitfinex","ETHUSD",1646302706949,0.00365,2890.2,2889.5,0.499]
["bitfinex","ETHUSD",1646302707146,0.00365,2890.2,2889.6,3.5]
["bitfinex","ETHUSD",1646302707547,0.00365,2890.2,2889.7,0.92307449]
["bitfinex","ETHUSD",1646302707948,0.00144887,2890.6,2889.8,3.8463]
["bitfinex","ETHUSD",1646302708157,0.00365072,2890.2,2889.8,4.8458]
["bitfinex","ETHUSD",1646302708752,0.00365072,2890.2,2889.9,0.499]
["bitfinex","ETHUSD",1646302709051,0.00144887,2890.8,2890.0,3.5]
["bitfinex","ETHUSD",1646302709251,0.00144887,2890.8,2890.7,1.13992631]
["bitfinex","ETHUSD",1646302709549,0.87971768,2891.0,2890.0,3.5]
["bitfinex","ETHUSD",1646302709849,0.00144887,2890.8,2890.0,3.5]
["bitfinex","ETHUSD",1646302710048,0.86693887,2890.8,2890.0,3.5]
["bitfinex","ETHUSD",1646302710292,0.86549,2890.8,2889.9,0.499]
["bitfinex","ETHUSD",1646302710503,0.00358031,2890.5,2889.9,0.499]
["bitfinex","ETHUSD",1646302710699,0.00358031,2890.5,2890.4,1.20550917]
["bitfinex","ETHUSD",1646302711302,0.00358031,2890.5,2889.6,0.67382393]
["bitfinex","ETHUSD",1646302711504,0.30144887,2890.7,2889.3,0.05862203]
["bitfinex","ETHUSD",1646302711900,0.0035803,2890.6,2889.6,0.00192393]
["bitfinex","ETHUSD",1646302712700,0.30144887,2890.7,2889.8,1.11454607]
["bitfinex","ETHUSD",1646302713000,0.003593,2890.2,2889.8,1.11454607]
["bitfinex","ETHUSD",1646302713201,0.003593,2890.2,2889.6,0.00196604]
["bitfinex","ETHUSD",1646302714039,0.00144887,2890.3,2889.3,0.05862203]
["bitfinex","ETHUSD",1646302714249,0.00359279,2890.2,2890.0,1.1768356]
["bitfinex","ETHUSD",1646302715244,0.72881493,2890.7,2890.0,1.1768356]
["bitfinex","ETHUSD",1646302715446,0.003593,2890.2,2889.6,3.50196604]
["bitfinex","ETHUSD",1646302715647,0.003593,2890.2,2889.7,1.11502535]
["bitfinex","ETHUSD",1646302716251,0.73026358,2890.7,2889.8,3.5]
["bitfinex","ETHUSD",1646302716451,0.73026358,2890.7,2890.6,1.0967914]
["bitfinex","ETHUSD",1646302716750,0.72881493,2890.7,2889.8,3.5]
["bitfinex","ETHUSD",1646302716951,0.00144865,2890.6,2889.8,3.5]
["bitfinex","ETHUSD",1646302717152,0.8798364,2891.0,2889.8,3.5]
["bitfinex","ETHUSD",1646302717153,0.00144865,2890.7,2889.8,3.5]
["bitfinex","ETHUSD",1646302717351,0.00144865,2890.9,2889.9,1.16171]
["bitfinex","ETHUSD",1646302717552,0.00144865,2890.9,2890.0,3.5]
["bitfinex","ETHUSD",1646302717805,0.00144865,2890.9,2890.0,4.2899]
["bitfinex","ETHUSD",1646302717806,0.00359012,2890.4,2890.0,4.2899]
["bitfinex","ETHUSD",1646302718003,0.00359012,2890.4,2890.1,1.14489164]
["bitfinex","ETHUSD",1646302718401,0.00359012,2890.4,2890.1,4.64489164]
["bitfinex","ETHUSD",1646302718603,0.00359012,2890.4,2890.1,1.14489164]
["bitfinex","ETHUSD",1646302718808,0.00144865,2890.9,2890.1,1.14489164]
["bitfinex","ETHUSD",1646302719005,0.00144865,2890.9,2890.1,4.64489164]
["bitfinex","ETHUSD",1646302719006,0.00359012,2890.4,2890.1,4.64489164]
["bitfinex","ETHUSD",1646302719506,0.00359012,2890.4,2890.1,1.14489164]
["bitfinex","ETHUSD",1646302719905,0.00144865,2890.9,2890.1,1.14489164]
["bitfinex","ETHUSD",1646302720107,0.00359076,2890.4,2890.1,1.14489164]
["bitfinex","ETHUSD",1646302720508,0.00359076,2890.4,2890.2,3.5]
["bitfinex","ETHUSD",1646302721108,0.00144865,2890.9,2890.1,1.14489164]
["bitfinex","ETHUSD",1646302721312,0.00144865,2890.9,2890.2,3.5]
["bitfinex","ETHUSD",1646302721548,0.00144865,2890.9,2890.1,1.14489164]
["bitfinex","ETHUSD",1646302721549,0.00359075,2890.4,2890.1,1.14489164]
["bitfinex","ETHUSD",1646302722350,0.00144865,2890.9,2890.1,1.14489164]
["bitfinex","ETHUSD",1646302722558,0.00144865,2890.9,2890.6,1.05935885]
["bitfinex","ETHUSD",1646302722751,0.01436021,2891.0,2890.6,1.05935885]
["bitfinex","ETHUSD",1646302723549,1.38439332,2891.1,2890.6,1.05935885]
["bitfinex","ETHUSD",1646302723968,0.00359051,2890.9,2890.6,1.05935885]
["bitfinex","ETHUSD",1646302724751,1.38439332,2891.1,2890.6,1.05935885]
["bitfinex","ETHUSD",1646302724950,0.00359052,2890.9,2890.6,1.05935885]
["bitfinex","ETHUSD",1646302726095,1.38439332,2891.1,2890.6,1.05935885]
["bitfinex","ETHUSD",1646302726294,0.00359052,2890.9,2890.6,1.05935885]
["bitfinex","ETHUSD",1646302727099,1.38439332,2891.1,2890.6,1.05935885]
["bitfinex","ETHUSD",1646302727306,0.51894332,2891.1,2890.6,1.05935885]
["bitfinex","ETHUSD",1646302727538,3.06666484,2890.9,2890.6,1.05935885]
["bitfinex","ETHUSD",1646302728499,3.06307429,2890.9,2890.3,0.86534]
["bitfinex","ETHUSD",1646302728697,3.06307429,2890.9,2890.0,0.1729]
["bitfinex","ETHUSD",1646302728698,3.06666484,2890.9,2890.0,0.1729]
["bitfinex","ETHUSD",1646302728896,0.00144865,2890.8,2890.0,0.1729]
["bitfinex","ETHUSD",1646302729668,0.00144302,2890.8,2890.5,0.88400413]
["bitfinex","ETHUSD",1646302729864,3.01452294,2890.9,2890.5,0.88400413]
["bitfinex","ETHUSD",1646302731057,0.00359055,2890.8,2890.5,0.88400413]
["bitfinex","ETHUSD",1646302732058,3.01452294,2890.9,2890.5,0.88400413]
["bitfinex","ETHUSD",1646302732256,0.00359056,2890.8,2890.5,0.88400413]
["bitfinex","ETHUSD",1646302733095,3.01452294,2890.9,2890.5,0.88400413]
["bitfinex","ETHUSD",1646302733496,0.00359056,2890.8,2890.1,3.5]
["bitfinex","ETHUSD",1646302733697,0.00359056,2890.8,2890.7,0.0138562]
["bitfinex","ETHUSD",1646302734412,3.01452294,2890.9,2890.7,0.0138562]
["bitfinex","ETHUSD",1646302734597,0.00332237,2890.9,2890.7,0.0138562]
["bitfinex","ETHUSD",1646302735601,0.86549,2891.0,2890.7,0.0138562]
["bitfinex","ETHUSD",1646302735802,0.00332236,2890.9,2890.7,0.0138562]
["bitfinex","ETHUSD",1646302736215,0.00332236,2890.9,2890.8,1.02501364]
["bitfinex","ETHUSD",1646302736849,0.86549,2891.0,2890.8,1.02501364]
["bitfinex","ETHUSD",1646302737047,0.86881235,2891.0,2890.7,0.0138562]
["bitfinex","ETHUSD",1646302738046,0.86549,2891.0,2890.7,0.0138562]
["bitfinex","ETHUSD",1646302738346,0.86881235,2891.0,2890.8,1.15702022]
["bitfinex","ETHUSD",1646302739145,0.86549,2891.0,2890.8,1.15702022]
["bitfinex","ETHUSD",1646302739547,0.86882998,2891.0,2890.8,1.15702022]
["bitfinex","ETHUSD",1646302740402,0.51894332,2891.1,2890.8,1.15702022]
["bitfinex","ETHUSD",1646302740598,0.00333998,2891.0,2890.8,1.15702022]
["bitfinex","ETHUSD",1646302741600,0.51894332,2891.1,2890.8,1.15702022]
["bitfinex","ETHUSD",1646302741800,0.00333998,2891.0,2890.8,1.15702022]
["bitfinex","ETHUSD",1646302742802,0.00333998,2891.0,2890.7,0.0138562]
["bitfinex","ETHUSD",1646302742803,0.51894332,2891.1,2890.7,0.0138562]
["bitfinex","ETHUSD",1646302743001,0.00333882,2891.0,2890.7,0.0138562]
["bitfinex","ETHUSD",1646302743401,0.00333882,2891.0,2890.9,0.01187831]
["bitfinex","ETHUSD",1646302744051,0.51894332,2891.1,2890.9,0.01187831]
["bitfinex","ETHUSD",1646302744247,0.52228213,2891.1,2890.9,0.01187831]
["bitfinex","ETHUSD",1646302744850,0.52228213,2891.1,2891.0,0.88658428]
["bitfinex","ETHUSD",1646302745250,0.51894332,2891.1,2891.0,0.88658428]
["bitfinex","ETHUSD",1646302745455,0.52228212,2891.1,2891.0,0.88658428]
["bitfinex","ETHUSD",1646302746453,0.51894332,2891.1,2891.0,0.88658428]
["bitfinex","ETHUSD",1646302747655,0.00144302,2891.4,2891.0,5.48508428]
["bitfinex","ETHUSD",1646302747904,0.00333888,2891.2,2891.0,5.48508428]
["bitfinex","ETHUSD",1646302748129,0.00333888,2891.2,2891.1,3.5]
["bitfinex","ETHUSD",1646302748698,0.01335353,2891.6,2891.1,3.5]
["bitfinex","ETHUSD",1646302748903,0.00144302,2891.8,2891.1,3.5]
["bitfinex","ETHUSD",1646302749109,0.00333886,2891.3,2891.1,3.5]
["bitfinex","ETHUSD",1646302749506,0.00333886,2891.3,2891.1,3.999]
["bitfinex","ETHUSD",1646302750019,0.00144302,2892.0,2891.1,3.999]
["bitfinex","ETHUSD",1646302750202,0.00275635,2891.3,2891.2,0.86508]
["bitfinex","ETHUSD",1646302750806,0.00275635,2891.3,2891.2,4.36508]
["bitfinex","ETHUSD",1646302751204,0.00144302,2892.0,2891.8,1.16907719]
["bitfinex","ETHUSD",1646302751404,0.01102374,2891.8,2891.5,0.865]
["bitfinex","ETHUSD",1646302751852,0.01102374,2891.8,2891.2,3.5]
["bitfinex","ETHUSD",1646302752455,0.86511,2891.9,2891.2,3.5]
["bitfinex","ETHUSD",1646302752653,0.00347551,2891.6,2891.4,0.9164135]
["bitfinex","ETHUSD",1646302753053,0.00347551,2891.6,2891.4,0.9152047]
["bitfinex","ETHUSD",1646302753673,0.00144302,2892.1,2891.4,0.9152047]
["bitfinex","ETHUSD",1646302753858,0.00349381,2891.6,2891.4,0.9152047]
["bitfinex","ETHUSD",1646302754871,8.31144302,2892.2,2891.4,0.9152047]
["bitfinex","ETHUSD",1646302755068,0.00349381,2891.6,2891.4,0.9152047]
["bitfinex","ETHUSD",1646302755908,0.01397315,2892.1,2891.4,0.9152047]
["bitfinex","ETHUSD",1646302756108,8.31144302,2892.2,2891.4,0.9152047]
["bitfinex","ETHUSD",1646302756322,0.00349381,2891.6,2891.5,0.86505]
["bitfinex","ETHUSD",1646302757109,0.01397315,2892.1,2891.5,0.86505]
["bitfinex","ETHUSD",1646302757311,8.31144302,2892.2,2891.5,0.86505]
["bitfinex","ETHUSD",1646302757510,0.00339458,2891.7,2891.5,0.86505]
["bitfinex","ETHUSD",1646302758309,8.31144302,2892.2,2891.5,0.87693492]
["bitfinex","ETHUSD",1646302758718,0.00339457,2891.7,2891.5,0.01188492]
["bitfinex","ETHUSD",1646302759645,8.31144302,2892.2,2891.5,0.01188492]
["bitfinex","ETHUSD",1646302759845,0.00339457,2891.7,2891.5,0.01188492]
["bitfinex","ETHUSD",1646302760262,0.00339457,2891.7,2891.5,0.87690492]
["bitfinex","ETHUSD",1646302760662,8.27841383,2892.2,2891.5,0.87690492]
["bitfinex","ETHUSD",1646302760852,1.00144302,2892.2,2891.5,0.87690492]
["bitfinex","ETHUSD",1646302761150,0.0033281,2891.7,2891.5,0.87690492]
["bitfinex","ETHUSD",1646302761967,0.00144302,2892.2,2891.5,0.87690492]
["bitfinex","ETHUSD",1646302762151,1.24304302,2892.3,2891.5,0.87690492]
["bitfinex","ETHUSD",1646302763804,1.24304302,2892.3,2891.7,0.01186092]
["bitfinex","ETHUSD",1646302764004,1.2416,2892.3,2891.7,0.01186092]
["bitfinex","ETHUSD",1646302764612,0.00372387,2892.1,2891.7,0.01186092]
["bitfinex","ETHUSD",1646302765207,0.00372387,2892.1,2891.7,0.87683092]
["bitfinex","ETHUSD",1646302765435,0.00372387,2892.1,2891.8,3.5]
["bitfinex","ETHUSD",1646302765707,0.00144302,2892.5,2891.8,1.192]
["bitfinex","ETHUSD",1646302765910,0.00300238,2892.0,2891.9,0.96878644]
["bitfinex","ETHUSD",1646302766751,0.00144302,2892.5,2891.9,0.96878644]
["bitfinex","ETHUSD",1646302766949,8.31144302,2892.6,2891.9,0.96878644]
["bitfinex","ETHUSD",1646302767250,0.00300238,2892.1,2891.9,0.96878644]
["bitfinex","ETHUSD",1646302768056,0.04180109,2892.5,2891.9,0.96878644]
["bitfinex","ETHUSD",1646302768351,0.00300238,2892.1,2891.7,3.51186092]
["bitfinex","ETHUSD",1646302768953,0.00300238,2892.1,2891.7,3.5]
["bitfinex","ETHUSD",1646302769173,0.02962475,2892.4,2891.7,3.5]
["bitfinex","ETHUSD",1646302769353,0.02962475,2892.4,2891.7,5.88439]
["bitfinex","ETHUSD",1646302769657,0.02962475,2892.4,2891.7,6.43790678]
["bitfinex","ETHUSD",1646302769658,0.0037255,2892.0,2891.7,6.43790678]
["bitfinex","ETHUSD",1646302770304,0.0037255,2892.0,2891.8,0.87402203]
["bitfinex","ETHUSD",1646302770506,0.02962475,2892.4,2891.9,3.999]
["bitfinex","ETHUSD",1646302770710,0.04452458,2892.4,2892.0,1.72945]
["bitfinex","ETHUSD",1646302770907,0.04452458,2892.4,2892.1,3.999]
["bitfinex","ETHUSD",1646302771607,0.02962475,2892.4,2892.1,3.999]
["bitfinex","ETHUSD",1646302771808,0.03335017,2892.4,2892.1,3.999]
["bitfinex","ETHUSD",1646302772811,0.02962475,2892.4,2892.1,3.999]
["bitfinex","ETHUSD",1646302773007,0.03335017,2892.4,2892.1,4.86372]
["bitfinex","ETHUSD",1646302773607,0.00372542,2892.4,2892.1,4.87559271]
["bitfinex","ETHUSD",1646302774152,0.04035807,2892.5,2892.4,1.00047883]
["bitfinex","ETHUSD",1646302774951,0.0049387,2892.8,2892.5,4.16472]
["bitfinex","ETHUSD",1646302775154,0.00321634,2893.2,2892.5,4.16472]
["bitfinex","ETHUSD",1646302775574,0.00364566,2892.6,2892.5,7.66472]
["bitfinex","ETHUSD",1646302776074,0.00364566,2892.6,2892.5,7.64166136]
["bitfinex","ETHUSD",1646302776457,0.00321634,2893.2,2892.9,1.20876161]
["bitfinex","ETHUSD",1646302776758,0.00177332,2893.2,2892.9,1.20876161]
["bitfinex","ETHUSD",1646302776957,0.00177332,2893.2,2892.6,1.1937]
["bitfinex","ETHUSD",1646302777357,0.00177332,2893.2,2892.6,3.5]
["bitfinex","ETHUSD",1646302777999,0.00358648,2893.0,2892.8,1.01462908]
["bitfinex","ETHUSD",1646302778201,0.00358648,2893.0,2892.5,6.8]
["bitfinex","ETHUSD",1646302778402,0.00358648,2893.0,2892.5,3.3]
["bitfinex","ETHUSD",1646302778598,0.00358648,2893.0,2892.5,3.31188448]
["bitfinex","ETHUSD",1646302778804,0.00321634,2893.2,2892.5,3.31188448]
["bitfinex","ETHUSD",1646302778805,0.02938571,2892.6,2892.5,3.31188448]
["bitfinex","ETHUSD",1646302780444,0.02938571,2892.6,2892.5,0.01188448]
["bitfinex","ETHUSD",1646302783659,0.02938571,2892.9,2892.5,0.01188448]
["bitfinex","ETHUSD",1646302784076,0.03311079,2892.9,2892.5,0.01188448]
["bitfinex","ETHUSD",1646302784864,0.02938571,2892.9,2892.5,0.01188448]
["bitfinex","ETHUSD",1646302785064,0.89424571,2892.9,2892.5,0.01188448]
["bitfinex","ETHUSD",1646302785346,0.3,2892.8,2892.5,0.01188448]
["bitfinex","ETHUSD",1646302785743,3.8,2892.8,2892.5,0.01188448]
["bitfinex","ETHUSD",1646302786137,1.3,2892.8,2892.5,0.01188448]
["bitfinex","ETHUSD",1646302786342,0.3,2892.8,2892.5,0.01188448]
["bitfinex","ETHUSD",1646302786751,6.8,2892.8,2892.5,0.01188448]
["bitfinex","ETHUSD",1646302786942,3.0,2892.6,2892.5,0.01188448]
["bitfinex","ETHUSD",1646302787140,17.849,2892.6,2892.5,0.01188448]
["bitfinex","ETHUSD",1646302787487,17.849,2892.6,2890.9,0.1729]
["bitfinex","ETHUSD",1646302787488,10.55,2892.2,2890.9,0.1729]
["bitfinex","ETHUSD",1646302787641,0.86535,2891.9,2890.9,0.1729]
["bitfinex","ETHUSD",1646302787882,0.86535,2891.9,2891.4,0.00190524]
["bitfinex","ETHUSD",1646302788186,0.00144302,2891.8,2891.4,0.00190524]
["bitfinex","ETHUSD",1646302788360,1.46535,2891.9,2891.4,0.00190524]
["bitfinex","ETHUSD",1646302788543,1.46535,2891.9,2890.9,0.1729]
["bitfinex","ETHUSD",1646302788744,1.7307,2891.7,2890.9,0.1729]
["bitfinex","ETHUSD",1646302788943,1.7307,2891.7,2891.4,0.00201691]
["bitfinex","ETHUSD",1646302788944,4.66535,2891.6,2891.4,0.00201691]
["bitfinex","ETHUSD",1646302789158,3.1,2891.5,2890.9,0.1729]
["bitfinex","ETHUSD",1646302789356,4.1,2891.5,2890.9,0.1729]
["bitfinex","ETHUSD",1646302789562,0.3463,2891.4,2890.1,3.016]
["bitfinex","ETHUSD",1646302789950,12.9275,2891.4,2890.1,3.016]
["bitfinex","ETHUSD",1646302790175,12.9275,2891.4,2890.0,0.91557048]
["bitfinex","ETHUSD",1646302790176,1.73109,2891.1,2890.0,0.91557048]
["bitfinex","ETHUSD",1646302790353,1.73109,2891.1,2890.0,1.78106048]
["bitfinex","ETHUSD",1646302790652,0.86551,2891.1,2890.0,1.78106048]
["bitfinex","ETHUSD",1646302790854,0.86551,2891.1,2890.0,0.91557048]
["bitfinex","ETHUSD",1646302791354,0.86551,2891.1,2890.1,0.86544]
["bitfinex","ETHUSD",1646302792153,2.0773,2891.1,2890.0,0.91557048]
["bitfinex","ETHUSD",1646302792357,2.0773,2891.1,2890.5,0.00244132]
["bitfinex","ETHUSD",1646302792358,1.731,2891.1,2890.5,0.00244132]
["bitfinex","ETHUSD",1646302793297,2.3773,2891.1,2890.0,0.91557048]
["bitfinex","ETHUSD",1646302793700,2.3773,2891.1,2890.7,0.00244116]
["bitfinex","ETHUSD",1646302793701,5.531,2891.1,2890.7,0.00244116]
["bitfinex","ETHUSD",1646302793904,2.031,2891.1,2890.7,0.00244116]
["bitfinex","ETHUSD",1646302794107,0.02169739,2891.0,2890.7,0.00244116]
["bitfinex","ETHUSD",1646302794505,0.02169739,2891.0,2890.1,0.01324774]
["bitfinex","ETHUSD",1646302794706,0.86553,2890.9,2890.1,0.01324774]
["bitfinex","ETHUSD",1646302794906,0.86553,2890.9,2890.7,0.00244111]
["bitfinex","ETHUSD",1646302795807,0.86553,2890.9,2890.1,0.01324774]
["bitfinex","ETHUSD",1646302796025,0.86553,2890.9,2890.7,0.00244116]
["bitfinex","ETHUSD",1646302797053,0.86553,2890.9,2890.4,1.17265521]
["bitfinex","ETHUSD",1646302797256,0.86553,2890.9,2890.7,0.00219704]
["bitfinex","ETHUSD",1646302798156,0.86553,2890.9,2890.1,0.87868774]
["bitfinex","ETHUSD",1646302798357,0.86553,2890.9,2890.7,0.00219704]
["bitfinex","ETHUSD",1646302798557,0.0216653,2890.8,2890.7,0.00219704]
["bitfinex","ETHUSD",1646302799363,0.0216653,2890.8,2890.4,0.01584462]
["bitfinex","ETHUSD",1646302799582,0.0216653,2890.8,2890.6,0.00219708]
["bitfinex","ETHUSD",1646302800604,0.0216653,2890.8,2890.4,0.01584462]
["bitfinex","ETHUSD",1646302800904,0.0216653,2890.8,2890.6,0.00196231]
["bitfinex","ETHUSD",1646302801910,0.0216653,2890.8,2890.4,0.01584462]
["bitfinex","ETHUSD",1646302802106,0.0216653,2890.8,2890.6,0.00196231]
["bitfinex","ETHUSD",1646302802308,0.8872353,2890.8,2890.6,0.00196231]
["bitfinex","ETHUSD",1646302803007,0.8872353,2890.8,2890.4,0.01584462]
["bitfinex","ETHUSD",1646302803416,0.8872353,2890.8,2890.6,0.00199972]
["bitfinex","ETHUSD",1646302803608,0.8872353,2890.8,2890.2,0.62484925]
["bitfinex","ETHUSD",1646302804048,0.8872353,2890.8,2889.9,2.905]
["bitfinex","ETHUSD",1646302804253,0.86561,2890.7,2889.9,2.905]
["bitfinex","ETHUSD",1646302804455,1.16561,2890.7,2889.9,2.905]
["bitfinex","ETHUSD",1646302804851,1.16561,2890.7,2889.8,3.5]
["bitfinex","ETHUSD",1646302805256,1.16561,2890.7,2889.6,1.731]
["bitfinex","ETHUSD",1646302805455,1.46561,2890.7,2889.6,1.20805814]
["bitfinex","ETHUSD",1646302805656,0.86568,2890.4,2889.6,1.20805814]
["bitfinex","ETHUSD",1646302805855,0.86568,2890.4,2889.6,2.07366814]
["bitfinex","ETHUSD",1646302807256,0.86568,2890.4,2889.7,3.5]
["bitfinex","ETHUSD",1646302808101,0.86568,2890.4,2889.9,0.00243179]
["bitfinex","ETHUSD",1646302808303,0.86568,2890.4,2890.1,1.16832654]
["bitfinex","ETHUSD",1646302808905,0.01717908,2890.3,2890.1,1.16832654]
["bitfinex","ETHUSD",1646302809406,0.01717908,2890.3,2890.1,1.17075816]
["bitfinex","ETHUSD",1646302809628,0.01717908,2890.3,2890.2,3.5]
["bitfinex","ETHUSD",1646302810418,0.01717908,2890.3,2890.1,1.16832654]
["bitfinex","ETHUSD",1646302810610,0.01717908,2890.3,2890.1,1.17075816]
["bitfinex","ETHUSD",1646302810859,0.01717908,2890.3,2890.1,1.16309876]
["bitfinex","ETHUSD",1646302811412,0.01717908,2890.3,2889.9,0.499]
["bitfinex","ETHUSD",1646302811658,0.01717908,2890.3,2890.1,0.00243166]
["bitfinex","ETHUSD",1646302812658,0.01717908,2890.3,2889.5,3.5]
["bitfinex","ETHUSD",1646302812862,0.01717908,2890.3,2890.1,0.00216418]
["bitfinex","ETHUSD",1646302813062,1.74843908,2890.3,2890.1,0.00216418]
["bitfinex","ETHUSD",1646302813860,1.74843908,2890.3,2889.8,0.88739364]
["bitfinex","ETHUSD",1646302814063,1.74843908,2890.3,2890.1,0.00216418]
["bitfinex","ETHUSD",1646302815063,1.74843908,2890.3,2889.8,0.88739364]
["bitfinex","ETHUSD",1646302815300,1.74843908,2890.3,2890.1,0.00216418]
["bitfinex","ETHUSD",1646302816306,1.74843908,2890.3,2889.8,0.88739364]
["bitfinex","ETHUSD",1646302816506,1.74843908,2890.3,2890.1,0.00195259]
["bitfinex","ETHUSD",1646302817511,1.74843908,2890.3,2889.8,0.88739364]
["bitfinex","ETHUSD",1646302817704,1.74843908,2890.3,2890.1,0.00195259]
["bitfinex","ETHUSD",1646302818754,1.74843908,2890.3,2889.8,0.88739364]
["bitfinex","ETHUSD",1646302818905,1.74843908,2890.3,2890.1,0.00195259]
["bitfinex","ETHUSD",1646302819952,1.74843908,2890.3,2889.8,0.88739364]
["bitfinex","ETHUSD",1646302820170,1.74843908,2890.3,2890.1,0.00199233]
["bitfinex","ETHUSD",1646302820386,0.01717908,2890.3,2890.1,0.00199233]
["bitfinex","ETHUSD",1646302821171,0.01717908,2890.3,2889.8,0.88739364]
["bitfinex","ETHUSD",1646302821372,0.01717908,2890.3,2890.1,0.00199233]
["bitfinex","ETHUSD",1646302822367,0.01717908,2890.3,2889.9,0.86551]
["bitfinex","ETHUSD",1646302822559,0.01717908,2890.3,2890.1,0.00199233]
["bitfinex","ETHUSD",1646302823402,0.01717908,2890.3,2889.9,4.36551]
["bitfinex","ETHUSD",1646302823806,0.01717908,2890.3,2890.1,0.00198339]
["bitfinex","ETHUSD",1646302824209,0.01717908,2890.3,2890.1,3.50198339]
["bitfinex","ETHUSD",1646302824609,0.01717908,2890.3,2890.1,3.5]
["bitfinex","ETHUSD",1646302825012,0.01717908,2890.3,2890.1,3.50198339]
["bitfinex","ETHUSD",1646302825812,0.01717908,2890.3,2890.1,3.5]
["bitfinex","ETHUSD",1646302826211,0.01717908,2890.3,2890.1,3.50198339]
["bitfinex","ETHUSD",1646302826418,0.01717908,2890.3,2890.1,0.00198339]
["bitfinex","ETHUSD",1646302827066,0.01717908,2890.3,2889.9,0.86551]
["bitfinex","ETHUSD",1646302827262,0.01717908,2890.3,2890.1,0.0019854]
["bitfinex","ETHUSD",1646302828259,0.01717908,2890.3,2890.0,0.96369662]
["bitfinex","ETHUSD",1646302828461,0.01717908,2890.3,2890.1,0.0019854]
["bitfinex","ETHUSD",1646302828661,2.03106,2890.7,2890.2,0.03441865]
["bitfinex","ETHUSD",1646302829675,2.03106,2890.7,2890.3,0.00198523]
["bitfinex","ETHUSD",1646302830716,2.03106,2890.7,2890.2,0.03441865]
["bitfinex","ETHUSD",1646302830918,2.03106,2890.7,2890.4,0.00198474]
["bitfinex","ETHUSD",1646302831311,1.16552,2890.7,2890.4,0.00198474]
["bitfinex","ETHUSD",1646302831912,1.16552,2890.7,2890.2,0.03441865]
["bitfinex","ETHUSD",1646302832112,1.16552,2890.7,2890.4,0.00198471]
["bitfinex","ETHUSD",1646302833125,1.16552,2890.7,2890.2,0.03441865]
["bitfinex","ETHUSD",1646302833315,1.16552,2890.7,2890.4,0.00198471]
["bitfinex","ETHUSD",1646302833511,1.16552,2890.7,2890.4,0.01921657]
["bitfinex","ETHUSD",1646302834161,0.86552,2890.7,2890.4,0.01921657]
["bitfinex","ETHUSD",1646302834357,0.86552,2890.7,2890.4,0.01723186]
["bitfinex","ETHUSD",1646302834557,0.86552,2890.7,2890.4,0.01921667]
["bitfinex","ETHUSD",1646302835557,0.86552,2890.7,2890.4,0.01723186]
["bitfinex","ETHUSD",1646302836959,1.16552,2890.7,2890.4,0.01723186]
["bitfinex","ETHUSD",1646302837660,4.36563,2890.6,2890.4,0.01723186]
["bitfinex","ETHUSD",1646302837907,0.86563,2890.6,2890.4,0.01723186]
["bitfinex","ETHUSD",1646302838112,1.86563,2890.6,2890.4,0.01723186]
["bitfinex","ETHUSD",1646302838313,0.86563,2890.6,2890.4,0.01723186]
["bitfinex","ETHUSD",1646302838911,0.86563,2890.6,2890.5,0.01668797]
["bitfinex","ETHUSD",1646302840114,1.16563,2890.6,2890.5,0.01668797]
["bitfinex","ETHUSD",1646302840715,11.71563,2890.6,2890.5,0.01668797]
["bitfinex","ETHUSD",1646302841118,15.21563,2890.6,2890.3,0.00012662]
["bitfinex","ETHUSD",1646302841324,10.55,2890.4,2890.3,0.00012662]
["bitfinex","ETHUSD",1646302841573,10.55,2890.4,2889.5,1.7311]
["bitfinex","ETHUSD",1646302841574,0.86586,2890.3,2889.5,1.7311]
["bitfinex","ETHUSD",1646302841758,2.0317344,2890.2,2889.5,1.7311]
["bitfinex","ETHUSD",1646302841959,10.55,2890.1,2889.5,1.7311]
["bitfinex","ETHUSD",1646302842163,10.55,2890.1,2889.2,0.00096]
["bitfinex","ETHUSD",1646302842164,12.8817344,2890.2,2889.4,1.18825507]
["bitfinex","ETHUSD",1646302842463,2.3317344,2890.2,2889.4,1.18825507]
["bitfinex","ETHUSD",1646302842676,3.3317344,2890.2,2889.4,1.18825507]
["bitfinex","ETHUSD",1646302842864,0.8658625,2890.1,2889.4,1.18825507]
["bitfinex","ETHUSD",1646302843064,1.7317525,2890.1,2889.4,1.18825507]
["bitfinex","ETHUSD",1646302843265,2.0317525,2890.1,2889.7,0.00215586]
["bitfinex","ETHUSD",1646302843465,2.8976225,2890.1,2889.7,0.00215586]
["bitfinex","ETHUSD",1646302843867,3.8976225,2890.1,2889.5,0.86679]
["bitfinex","ETHUSD",1646302844067,3.8976225,2890.1,2889.5,0.86583]
["bitfinex","ETHUSD",1646302844368,3.8976225,2890.1,2889.8,0.00215578]
["bitfinex","ETHUSD",1646302844569,3.5976225,2890.1,2889.8,0.00215578]
["bitfinex","ETHUSD",1646302845167,3.5976225,2890.1,2889.5,0.86679]
["bitfinex","ETHUSD",1646302845407,3.5976225,2890.1,2889.8,0.00215574]
["bitfinex","ETHUSD",1646302845611,3.5976225,2890.1,2890.0,0.90968188]
["bitfinex","ETHUSD",1646302845612,1.86589,2890.1,2890.0,0.90968188]
["bitfinex","ETHUSD",1646302845808,0.86589,2890.1,2890.0,0.90968188]
["bitfinex","ETHUSD",1646302846411,0.86589,2890.1,2889.7,0.86574]
["bitfinex","ETHUSD",1646302846608,0.86589,2890.1,2889.9,0.00193779]
["bitfinex","ETHUSD",1646302847309,2.5975343,2890.1,2889.9,0.00193779]
["bitfinex","ETHUSD",1646302847519,2.5975343,2890.1,2889.4,1.44099438]
["bitfinex","ETHUSD",1646302847709,3.5975343,2890.1,2889.9,0.00193782]
["bitfinex","ETHUSD",1646302847910,2.5975343,2890.1,2889.9,0.00193782]
["bitfinex","ETHUSD",1646302848112,3.5975343,2890.1,2889.9,0.00193782]
["bitfinex","ETHUSD",1646302848715,3.5975343,2890.1,2889.4,0.00096]
["bitfinex","ETHUSD",1646302848931,3.5975343,2890.1,2890.0,0.01548774]
["bitfinex","ETHUSD",1646302849564,2.73171,2890.1,2890.0,0.01548774]
["bitfinex","ETHUSD",1646302849756,1.73171,2890.1,2890.0,0.01548774]
["bitfinex","ETHUSD",1646302849957,2.73171,2890.1,2890.0,0.01548774]
["bitfinex","ETHUSD",1646302850360,1.73171,2890.1,2890.0,0.01548774]
["bitfinex","ETHUSD",1646302850587,2.73171,2890.1,2890.0,0.01548774]
["bitfinex","ETHUSD",1646302851173,1.73171,2890.1,2890.0,0.01548774]
["bitfinex","ETHUSD",1646302851465,2.73171,2890.1,2890.0,0.01548774]
["bitfinex","ETHUSD",1646302851682,1.86589,2890.1,2890.0,0.01548774]
["bitfinex","ETHUSD",1646302851861,0.86589,2890.1,2890.0,0.01548774]
["bitfinex","ETHUSD",1646302852504,1.3,2890.2,2890.0,0.01548774]
["bitfinex","ETHUSD",1646302852917,1.16566,2890.3,2890.0,0.01548774]
["bitfinex","ETHUSD",1646302853615,1.16566,2890.3,2890.0,0.01409894]
["bitfinex","ETHUSD",1646302853816,1.16566,2890.3,2890.0,0.01607465]
["bitfinex","ETHUSD",1646302854619,0.86566,2890.3,2890.0,0.01607465]
["bitfinex","ETHUSD",1646302854819,0.86566,2890.3,2890.0,0.01409894]
["bitfinex","ETHUSD",1646302855020,0.86566,2890.3,2890.0,0.01607465]
["bitfinex","ETHUSD",1646302855219,1.16566,2890.3,2890.0,0.01607465]
["bitfinex","ETHUSD",1646302855426,5.0892,2890.5,2890.0,3.51607465]
["bitfinex","ETHUSD",1646302855427,4.2235,2890.5,2890.0,3.51607465]
["bitfinex","ETHUSD",1646302855622,4.2235,2890.5,2890.1,1.73096]
["bitfinex","ETHUSD",1646302855824,3.2235,2890.5,2890.1,1.73096]
["bitfinex","ETHUSD",1646302856224,3.2235,2890.5,2890.4,1.23607782]
["bitfinex","ETHUSD",1646302856571,2.98109,2891.0,2890.1,1.73293564]
["bitfinex","ETHUSD",1646302856755,1.98109,2891.0,2890.1,1.73293564]
["bitfinex","ETHUSD",1646302856995,2.28109,2891.0,2890.1,1.73293564]
["bitfinex","ETHUSD",1646302857154,2.28109,2891.0,2890.1,1.73096]
["bitfinex","ETHUSD",1646302857356,0.86559,2890.9,2890.2,0.00197809]
["bitfinex","ETHUSD",1646302857755,0.86553,2890.8,2890.2,0.00197809]
["bitfinex","ETHUSD",1646302857955,0.86553,2890.8,2890.4,0.9360031]
["bitfinex","ETHUSD",1646302858556,0.86553,2890.8,2890.3,0.88015615]
["bitfinex","ETHUSD",1646302860161,0.86553,2890.8,2890.3,0.01460615]
["bitfinex","ETHUSD",1646302863614,0.86553,2890.8,2890.5,0.01405157]
["bitfinex","ETHUSD",1646302864675,0.86553,2890.8,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302865276,0.86565,2890.7,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302865488,11.71565,2890.7,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302865913,2.16565,2890.7,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302866281,1.16565,2890.7,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302866690,0.86565,2890.7,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302866899,3.35573,2890.8,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302867088,3.05573,2890.8,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302867682,2.05573,2890.8,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302867918,3.05573,2890.8,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302868122,2.05573,2890.8,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302868317,3.05573,2890.8,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302868523,2.05573,2890.8,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302868722,13.60573,2890.8,2890.5,0.01298738]
["bitfinex","ETHUSD",1646302868959,13.60573,2890.8,2890.6,0.01452084]
["bitfinex","ETHUSD",1646302869325,11.41565,2890.7,2890.6,0.01452084]
["bitfinex","ETHUSD",1646302869519,0.86565,2890.7,2890.6,0.01452084]
["bitfinex","ETHUSD",1646302869725,1.86565,2890.7,2890.6,0.01452084]
["bitfinex","ETHUSD",1646302870020,0.86565,2890.7,2890.6,0.01452084]
["bitfinex","ETHUSD",1646302873972,0.86565,2890.7,2890.6,0.01392771]
["bitfinex","ETHUSD",1646302875339,3.35573,2890.8,2890.6,0.01392771]
["bitfinex","ETHUSD",1646302875516,2.16553,2890.8,2890.6,0.01392771]
["bitfinex","ETHUSD",1646302875714,0.86553,2890.8,2890.6,0.01392771]
["bitfinex","ETHUSD",1646302879165,0.86553,2890.8,2890.7,0.01603155]
["bitfinex","ETHUSD",1646302883608,0.86553,2890.8,2890.6,0.02995926]
["bitfinex","ETHUSD",1646302887479,0.86553,2890.8,2890.2,0.00197763]
["bitfinex","ETHUSD",1646302887857,1.38203232,2890.8,2890.2,0.00197763]
["bitfinex","ETHUSD",1646302888458,1.38203232,2890.8,2890.0,0.00096]
["bitfinex","ETHUSD",1646302888659,1.38203232,2890.8,2890.2,0.00197763]
["bitfinex","ETHUSD",1646302888860,1.38203232,2890.8,2890.7,0.05145329]
["bitfinex","ETHUSD",1646302890411,1.68203232,2890.8,2890.7,0.05145329]
["bitfinex","ETHUSD",1646302892314,1.16553,2890.8,2890.7,0.05145329]
["bitfinex","ETHUSD",1646302892913,0.86553,2890.8,2890.7,0.05145329]
["bitfinex","ETHUSD",1646302898323,1.0,2890.9,2890.7,3.55145329]
["bitfinex","ETHUSD",1646302898515,7.31,2891.1,2890.7,0.91669329]
["bitfinex","ETHUSD",1646302898914,7.31,2891.1,2890.7,4.44110488]
["bitfinex","ETHUSD",1646302899915,7.31,2891.1,2890.7,0.94110488]
["bitfinex","ETHUSD",1646302900117,7.31,2891.1,2890.7,4.44110488]
["bitfinex","ETHUSD",1646302900314,7.31,2891.1,2890.7,0.94110488]
["bitfinex","ETHUSD",1646302901120,7.31,2891.1,2890.7,4.44110488]
["bitfinex","ETHUSD",1646302901959,7.31,2891.1,2890.7,0.94110488]
["bitfinex","ETHUSD",1646302902759,8.31,2891.1,2890.7,0.94110488]
["bitfinex","ETHUSD",1646302903759,8.31,2891.1,2890.9,0.02463584]
["bitfinex","ETHUSD",1646302908919,8.31,2891.1,2891.0,0.02451434]
["bitfinex","ETHUSD",1646302912172,8.31,2891.1,2891.0,0.02296079]
["bitfinex","ETHUSD",1646302913809,8.31,2891.1,2891.0,0.04758645]
["bitfinex","ETHUSD",1646302916318,7.31,2891.1,2891.0,0.04758645]
["bitfinex","ETHUSD",1646302933063,7.31,2891.1,2891.0,0.04599915]
["bitfinex","ETHUSD",1646302933683,7.31,2891.1,2891.0,0.94397151]
["bitfinex","ETHUSD",1646302935915,7.31,2891.1,2891.0,4.44397151]
["bitfinex","ETHUSD",1646302936316,7.31,2891.1,2891.0,0.94397151]
["bitfinex","ETHUSD",1646302936917,7.31,2891.1,2891.0,0.04599915]
["bitfinex","ETHUSD",1646302938917,7.31,2891.1,2891.0,1.1139476]
["bitfinex","ETHUSD",1646302939367,7.31,2891.1,2891.0,0.04599915]
["bitfinex","ETHUSD",1646302940680,7.31,2891.1,2891.0,1.07708174]
["bitfinex","ETHUSD",1646302942680,0.86517,2891.6,2891.0,4.57708174]
["bitfinex","ETHUSD",1646302942913,0.86517,2891.6,2891.1,2.30446902]
["bitfinex","ETHUSD",1646302943113,0.86517,2891.6,2891.1,0.86512]
["bitfinex","ETHUSD",1646302943714,0.86517,2891.6,2891.5,1.05704862]
["bitfinex","ETHUSD",1646302943915,0.86507,2891.8,2891.5,4.55704862]
["bitfinex","ETHUSD",1646302944116,0.86507,2891.8,2891.5,1.05704862]
["bitfinex","ETHUSD",1646302944919,0.86507,2891.8,2891.6,3.5]
["bitfinex","ETHUSD",1646302945116,1.16507,2891.8,2891.5,1.92209862]
["bitfinex","ETHUSD",1646302945720,1.16507,2891.8,2891.5,0.86505]
["bitfinex","ETHUSD",1646302946420,0.3,2891.8,2891.6,3.5]
["bitfinex","ETHUSD",1646302946696,0.00334066,2891.9,2891.7,0.89915464]
["bitfinex","ETHUSD",1646302947264,7.32288336,2892.1,2891.7,0.89915464]
["bitfinex","ETHUSD",1646302947481,0.00334071,2891.9,2891.7,0.89915464]
["bitfinex","ETHUSD",1646302948467,4.35778336,2892.1,2891.7,4.39915464]
["bitfinex","ETHUSD",1646302948667,4.35778336,2892.1,2891.7,4.42379188]
["bitfinex","ETHUSD",1646302948868,0.00334068,2891.9,2891.7,4.42379188]
["bitfinex","ETHUSD",1646302949767,4.35778336,2892.1,2891.7,4.42379188]
["bitfinex","ETHUSD",1646302949977,0.00334068,2891.9,2891.7,4.42379188]
["bitfinex","ETHUSD",1646302950823,4.35778336,2892.1,2891.7,4.42379188]
["bitfinex","ETHUSD",1646302951132,0.00334068,2891.9,2891.7,4.42379188]
["bitfinex","ETHUSD",1646302951520,0.00334068,2891.9,2891.7,4.63451017]
["bitfinex","ETHUSD",1646302952120,4.35778336,2892.1,2891.9,1.72991]
["bitfinex","ETHUSD",1646302952325,4.35778336,2892.1,2891.9,3.07972599]
["bitfinex","ETHUSD",1646302952936,3.19278336,2892.1,2892.0,3.44039069]
["bitfinex","ETHUSD",1646302953126,3.19278336,2892.1,2892.0,3.38375883]
["bitfinex","ETHUSD",1646302953350,3.19278336,2892.1,2892.0,0.20560781]
["bitfinex","ETHUSD",1646302953528,3.19278336,2892.1,2892.0,5.43774383]
["bitfinex","ETHUSD",1646302953738,3.19278336,2892.1,2892.0,5.61054383]
["bitfinex","ETHUSD",1646302953739,1.66148378,2892.1,2892.0,5.61054383]
["bitfinex","ETHUSD",1646302953924,0.01479949,2892.6,2892.0,5.61054383]
["bitfinex","ETHUSD",1646302953925,0.01336054,2892.6,2892.0,5.61054383]
["bitfinex","ETHUSD",1646302954163,0.01336054,2892.6,2892.1,1.43874383]
["bitfinex","ETHUSD",1646302954390,0.01336054,2892.6,2892.2,3.5]
["bitfinex","ETHUSD",1646302954566,0.00143895,2892.9,2892.3,1.05177816]
["bitfinex","ETHUSD",1646302954762,0.00143895,2893.1,2892.3,1.05177816]
["bitfinex","ETHUSD",1646302954963,0.86471,2893.1,2892.5,1.72947]
["bitfinex","ETHUSD",1646302955265,0.86471,2893.1,2892.8,1.10066133]
["bitfinex","ETHUSD",1646302955868,0.86746025,2893.1,2892.8,1.10066133]
["bitfinex","ETHUSD",1646302956102,1.037,2893.0,2892.8,1.10066133]
["bitfinex","ETHUSD",1646302956267,1.037,2893.0,2892.6,3.5]
["bitfinex","ETHUSD",1646302956502,1.037,2893.0,2892.8,0.86469]
["bitfinex","ETHUSD",1646302957168,1.03975025,2893.0,2892.8,0.86469]
["bitfinex","ETHUSD",1646302957822,1.03975025,2893.0,2892.9,1.05124213]
["bitfinex","ETHUSD",1646302958020,1.037,2893.0,2892.9,1.05124213]
["bitfinex","ETHUSD",1646302958319,1.037,2893.0,2892.8,0.86469]
["bitfinex","ETHUSD",1646302958320,1.04047631,2893.0,2892.8,0.86469]
["bitfinex","ETHUSD",1646302958928,1.04047631,2893.0,2892.9,0.06753883]
["bitfinex","ETHUSD",1646302959324,1.037,2893.0,2892.9,0.06753883]
["bitfinex","ETHUSD",1646302959524,1.04048976,2893.0,2892.9,0.06753883]
["bitfinex","ETHUSD",1646302960433,1.037,2893.0,2892.9,0.06753883]
["bitfinex","ETHUSD",1646302963572,1.037,2893.0,2892.9,0.06764597]
["bitfinex","ETHUSD",1646302968626,1.037,2893.0,2892.9,0.09200709]
["bitfinex","ETHUSD",1646302973514,1.037,2893.0,2892.9,0.06764597]
["bitfinex","ETHUSD",1646302976887,1.037,2893.0,2892.9,0.06614679]
["bitfinex","ETHUSD",1646302978668,0.00334018,2893.1,2892.9,0.06614679]
["bitfinex","ETHUSD",1646302978870,1.34034018,2893.1,2892.9,0.06783751]
["bitfinex","ETHUSD",1646302979173,1.04034018,2893.1,2892.9,0.06783751]
["bitfinex","ETHUSD",1646302979770,1.037,2893.1,2892.9,3.56783751]
["bitfinex","ETHUSD",1646302979976,0.00334017,2893.1,2893.0,3.0]
["bitfinex","ETHUSD",1646302980170,0.00233565,2893.1,2893.0,3.0]
["bitfinex","ETHUSD",1646302980424,0.00233565,2893.1,2893.0,6.5]
["bitfinex","ETHUSD",1646302980824,0.00177332,2893.2,2893.0,6.5]
["bitfinex","ETHUSD",1646302981025,0.00177332,2893.2,2893.1,1.23758729]
["bitfinex","ETHUSD",1646302983229,0.00177332,2893.2,2893.1,1.4956822]
["bitfinex","ETHUSD",1646302983423,0.00177332,2893.2,2893.1,1.44784784]
["bitfinex","ETHUSD",1646302984066,0.00177332,2893.2,2893.1,1.23758729]
["bitfinex","ETHUSD",1646302984265,0.00177332,2893.2,2893.1,1.49980431]
["bitfinex","ETHUSD",1646302985772,0.00177332,2893.2,2893.0,0.05046508]
["bitfinex","ETHUSD",1646302987272,0.00549857,2893.2,2893.0,0.05046508]
["bitfinex","ETHUSD",1646302988122,0.00177332,2893.2,2893.0,0.05046508]
["bitfinex","ETHUSD",1646302988325,0.00549857,2893.2,2893.0,0.05046508]
["bitfinex","ETHUSD",1646302989126,0.00549857,2893.2,2893.0,0.02543433]
["bitfinex","ETHUSD",1646302989346,0.00177332,2893.2,2893.0,0.02543433]
["bitfinex","ETHUSD",1646302989528,0.00542564,2893.2,2893.0,0.02543433]
["bitfinex","ETHUSD",1646302990428,0.00177332,2893.2,2893.1,0.25810188]
["bitfinex","ETHUSD",1646302990642,0.00177332,2893.2,2893.1,0.25662773]
["bitfinex","ETHUSD",1646302990833,0.00542564,2893.2,2893.0,0.02543433]
["bitfinex","ETHUSD",1646302991439,0.00542564,2893.2,2893.1,0.20209755]
["bitfinex","ETHUSD",1646302991669,0.00542564,2893.2,2893.1,0.21023732]
["bitfinex","ETHUSD",1646302991670,0.00177332,2893.2,2893.1,0.21023732]
["bitfinex","ETHUSD",1646302991870,0.00177332,2893.2,2893.0,0.02543433]
["bitfinex","ETHUSD",1646302992070,0.00542564,2893.2,2893.0,0.02543433]
["bitfinex","ETHUSD",1646302992473,0.00542564,2893.2,2893.1,0.27974488]
["bitfinex","ETHUSD",1646302992673,0.00542564,2893.2,2893.0,0.02543433]
["bitfinex","ETHUSD",1646302992870,0.00177332,2893.2,2893.0,0.02543433]
["bitfinex","ETHUSD",1646302993976,0.00177332,2893.2,2893.1,0.0241653]
["bitfinex","ETHUSD",1646302994374,0.00535498,2893.2,2893.1,0.0241653]
["bitfinex","ETHUSD",1646302995177,0.0086476,2893.5,2893.1,0.0241653]
["bitfinex","ETHUSD",1646302995431,0.0086476,2893.5,2893.2,0.86456]
["bitfinex","ETHUSD",1646302995624,0.00358165,2893.3,2893.2,0.86456]
["bitfinex","ETHUSD",1646302995843,0.00358165,2893.3,2893.1,1.7532753]
["bitfinex","ETHUSD",1646302996241,0.00358165,2893.3,2893.2,3.5]
["bitfinex","ETHUSD",1646302996426,0.00510096,2893.4,2893.2,3.72329387]
["bitfinex","ETHUSD",1646302996632,0.00510096,2893.4,2893.2,3.5]
["bitfinex","ETHUSD",1646302996925,0.00299599,2893.3,2893.2,3.5]
["bitfinex","ETHUSD",1646302997428,0.00654263,2893.3,2893.2,3.77475477]
["bitfinex","ETHUSD",1646302997624,0.00354664,2893.3,2893.2,0.86444]
["bitfinex","ETHUSD",1646302997825,0.00354664,2893.3,2893.1,1.7532753]
["bitfinex","ETHUSD",1646302998253,0.00354664,2893.3,2893.1,0.0241653]
["bitfinex","ETHUSD",1646302998637,0.00354664,2893.3,2893.2,0.04786739]
["bitfinex","ETHUSD",1646302999272,0.00654263,2893.3,2893.2,0.04786739]
["bitfinex","ETHUSD",1646303000071,0.00354664,2893.3,2893.2,0.04786739]
["bitfinex","ETHUSD",1646303001675,0.00709328,2893.3,2893.2,0.04786739]
["bitfinex","ETHUSD",1646303003817,0.00709328,2893.3,2893.2,0.071685]
["bitfinex","ETHUSD",1646303017169,0.00709328,2893.3,2893.2,1.25051769]
["bitfinex","ETHUSD",1646303018244,0.00709328,2893.3,2893.2,4.75051769]
["bitfinex","ETHUSD",1646303018431,0.00709328,2893.3,2893.2,5.00210661]
["bitfinex","ETHUSD",1646303018626,0.00709328,2893.3,2893.2,1.50210661]
["bitfinex","ETHUSD",1646303018833,0.00709328,2893.3,2893.2,5.00210661]
["bitfinex","ETHUSD",1646303020030,0.00709328,2893.3,2893.2,1.50210661]
["bitfinex","ETHUSD",1646303020640,0.00709328,2893.3,2893.2,5.00210661]
["bitfinex","ETHUSD",1646303022073,0.00709328,2893.3,2893.2,1.5005368]
["bitfinex","ETHUSD",1646303022272,0.00709328,2893.3,2893.2,5.0005368]
["bitfinex","ETHUSD",1646303023175,0.00709328,2893.3,2893.2,1.5005368]
["bitfinex","ETHUSD",1646303023570,0.00709328,2893.3,2893.2,1.24894788]
["bitfinex","ETHUSD",1646303023969,0.00709328,2893.3,2893.2,1.22524846]
["bitfinex","ETHUSD",1646303025623,0.00709328,2893.3,2893.2,0.04641577]
["bitfinex","ETHUSD",1646303026023,0.00709328,2893.3,2893.2,3.54641577]
["bitfinex","ETHUSD",1646303026222,0.00709328,2893.3,2893.2,0.04641577]
["bitfinex","ETHUSD",1646303026923,0.00709328,2893.3,2893.2,1.36221211]
["bitfinex","ETHUSD",1646303027824,0.00709328,2893.3,2893.2,1.15581356]
["bitfinex","ETHUSD",1646303029070,0.00709328,2893.3,2893.2,1.17997879]
["bitfinex","ETHUSD",1646303031581,0.00709328,2893.3,2893.2,0.070581]
["bitfinex","ETHUSD",1646303032580,0.00709328,2893.3,2893.2,0.96198255]
["bitfinex","ETHUSD",1646303032830,0.00709328,2893.3,2893.2,0.070581]
["bitfinex","ETHUSD",1646303033624,0.00709328,2893.3,2893.2,0.04641577]
["bitfinex","ETHUSD",1646303033825,0.00709328,2893.3,2893.2,0.99882757]
["bitfinex","ETHUSD",1646303034033,0.00709328,2893.3,2893.2,0.04641577]
["bitfinex","ETHUSD",1646303034837,0.00709328,2893.3,2893.2,3.54641577]
["bitfinex","ETHUSD",1646303035034,0.00709328,2893.3,2893.2,0.04641577]
["bitfinex","ETHUSD",1646303035228,0.00709328,2893.3,2893.2,0.98281053]
["bitfinex","ETHUSD",1646303035430,0.00709328,2893.3,2893.2,4.48281053]
["bitfinex","ETHUSD",1646303036231,0.00709328,2893.3,2893.2,1.19976617]
["bitfinex","ETHUSD",1646303036432,0.00709328,2893.3,2893.2,4.69976617]
["bitfinex","ETHUSD",1646303036888,0.00709328,2893.3,2893.2,5.63246617]
["bitfinex","ETHUSD",1646303037102,0.00709328,2893.3,2893.2,7.07079186]
["bitfinex","ETHUSD",1646303037287,0.00709328,2893.3,2893.2,7.71969186]
["bitfinex","ETHUSD",1646303038092,9.328e-05,2893.3,2893.2,8.21869186]
["bitfinex","ETHUSD",1646303038304,0.00372521,2893.4,2893.3,4.9143699]
["bitfinex","ETHUSD",1646303038593,0.00855392,2893.8,2893.6,0.3463]
["bitfinex","ETHUSD",1646303038905,0.02053176,2893.8,2893.7,0.21788819]
["bitfinex","ETHUSD",1646303039294,0.02053176,2893.8,2893.6,2.8926]
["bitfinex","ETHUSD",1646303039800,0.01710784,2893.8,2893.7,3.5]
["bitfinex","ETHUSD",1646303039991,0.01710784,2893.8,2893.7,4.26138031]
["bitfinex","ETHUSD",1646303041027,0.01710784,2893.8,2893.7,4.60768031]
["bitfinex","ETHUSD",1646303041236,0.01710784,2893.8,2893.7,5.47188781]
["bitfinex","ETHUSD",1646303041628,0.01710784,2893.8,2893.7,5.77188781]
["bitfinex","ETHUSD",1646303042028,0.01710784,2893.8,2893.7,4.90768031]
["bitfinex","ETHUSD",1646303042228,0.01710784,2893.8,2893.7,4.56138031]
["bitfinex","ETHUSD",1646303042640,0.01710784,2893.8,2893.7,0.499]
["bitfinex","ETHUSD",1646303042829,0.01710784,2893.8,2893.7,0.26170216]
["bitfinex","ETHUSD",1646303043065,0.01710784,2893.8,2893.6,2.5926]
["bitfinex","ETHUSD",1646303043229,0.01710784,2893.8,2893.7,0.06467398]
["bitfinex","ETHUSD",1646303043514,0.01710784,2893.8,2893.7,0.31120374]
["bitfinex","ETHUSD",1646303043635,0.01710784,2893.8,2893.7,0.06467398]
["bitfinex","ETHUSD",1646303047387,0.01710784,2893.8,2893.7,0.29425689]
["bitfinex","ETHUSD",1646303048254,0.01710784,2893.8,2893.7,1.4733718]
["bitfinex","ETHUSD",1646303048433,0.01710784,2893.8,2893.7,0.29425689]
["bitfinex","ETHUSD",1646303048636,0.01710784,2893.8,2893.7,0.34036647]
["bitfinex","ETHUSD",1646303049035,0.01710784,2893.8,2893.7,3.84036647]
["bitfinex","ETHUSD",1646303049433,0.25,2894.2,2893.7,3.84036647]
["bitfinex","ETHUSD",1646303049635,0.00143895,2894.5,2893.9,0.86429]
["bitfinex","ETHUSD",1646303049832,0.00143895,2894.6,2893.9,1.10927693]
["bitfinex","ETHUSD",1646303050033,1.74507174,2894.7,2894.2,1.19293814]
["bitfinex","ETHUSD",1646303050233,2.74363279,2894.7,2894.2,1.19293814]
["bitfinex","ETHUSD",1646303050434,2.74363279,2894.7,2894.1,1.72855]
["bitfinex","ETHUSD",1646303050435,1.74363279,2894.7,2894.1,1.72855]
["bitfinex","ETHUSD",1646303050934,1.72873,2894.7,2894.1,1.72855]
["bitfinex","ETHUSD",1646303051140,1.72873,2894.7,2894.3,0.86428]
["bitfinex","ETHUSD",1646303051335,1.72873,2894.7,2894.1,1.72855]
["bitfinex","ETHUSD",1646303052192,0.00364335,2894.5,2894.1,1.72855]
["bitfinex","ETHUSD",1646303053186,1.72873,2894.7,2894.1,1.72855]
["bitfinex","ETHUSD",1646303053585,1.72873,2894.7,2894.3,0.06943279]
["bitfinex","ETHUSD",1646303054587,0.00296861,2894.6,2894.3,0.06943279]
["bitfinex","ETHUSD",1646303055430,1.72873,2894.7,2894.3,0.06943279]
["bitfinex","ETHUSD",1646303055829,0.00372757,2894.6,2894.3,0.06943279]
["bitfinex","ETHUSD",1646303056830,1.72873,2894.7,2894.3,0.06943279]
["bitfinex","ETHUSD",1646303057035,0.00372757,2894.6,2894.3,0.06943279]
["bitfinex","ETHUSD",1646303058068,1.72873,2894.7,2894.3,0.06943279]
["bitfinex","ETHUSD",1646303058442,0.00372757,2894.6,2894.5,0.04641701]
["bitfinex","ETHUSD",1646303059074,1.72873,2894.7,2894.5,0.04641701]
["bitfinex","ETHUSD",1646303059474,1.73245754,2894.7,2894.5,0.04641701]
["bitfinex","ETHUSD",1646303060277,1.72873,2894.7,2894.5,0.04641701]
["bitfinex","ETHUSD",1646303060480,3.032375,2894.8,2894.5,0.04641701]
["bitfinex","ETHUSD",1646303060680,0.00365153,2894.7,2894.5,0.04641701]
["bitfinex","ETHUSD",1646303061480,3.032375,2894.8,2894.5,0.04641701]
["bitfinex","ETHUSD",1646303061686,2.032375,2894.8,2894.5,0.04641701]
["bitfinex","ETHUSD",1646303061881,0.00365153,2894.7,2894.5,0.04641701]
["bitfinex","ETHUSD",1646303062682,0.04641701,2894.3,2894.1,1.72855]
["bitfinex","ETHUSD",1646303062933,0.86438,2894.4,2894.1,1.72855]
["bitfinex","ETHUSD",1646303063124,1.16438,2894.4,2894.1,1.72855]
["bitfinex","ETHUSD",1646303064132,1.16796009,2894.4,2894.1,1.72855]
["bitfinex","ETHUSD",1646303064327,1.11796009,2894.4,2894.1,1.72855]
["bitfinex","ETHUSD",1646303065124,1.11438,2894.4,2894.1,1.72855]
["bitfinex","ETHUSD",1646303065328,1.11796009,2894.4,2894.1,1.72855]
["bitfinex","ETHUSD",1646303065728,0.01800321,2894.8,2894.1,1.72855]
["bitfinex","ETHUSD",1646303065931,3.1843,2895.4,2894.3,0.3463]
["bitfinex","ETHUSD",1646303065932,3.20961208,2895.4,2894.3,0.3463]
["bitfinex","ETHUSD",1646303066164,0.00141423,2894.8,2894.4,0.8453]
["bitfinex","ETHUSD",1646303066330,0.00141423,2895.3,2894.7,0.21475026]
["bitfinex","ETHUSD",1646303066650,0.00430283,2895.6,2894.7,0.21475026]
["bitfinex","ETHUSD",1646303066780,0.00141423,2895.4,2895.1,1.00669392]
["bitfinex","ETHUSD",1646303066996,0.00430283,2895.6,2895.1,0.86406]
["bitfinex","ETHUSD",1646303067187,0.0028886,2895.6,2895.1,0.86406]
["bitfinex","ETHUSD",1646303067686,1.16411,2895.3,2895.1,0.86406]
["bitfinex","ETHUSD",1646303067886,0.86411,2895.3,2894.9,1.72812]
["bitfinex","ETHUSD",1646303068088,0.86411,2895.3,2894.4,6.01812111]
["bitfinex","ETHUSD",1646303068089,1.16411,2895.3,2894.4,0.00212111]
["bitfinex","ETHUSD",1646303068289,1.16552423,2895.3,2894.4,1.73073111]
["bitfinex","ETHUSD",1646303068690,1.16552423,2895.3,2894.4,1.72861]
["bitfinex","ETHUSD",1646303069089,0.86795705,2895.0,2894.4,1.73073111]
["bitfinex","ETHUSD",1646303069406,0.86794705,2895.0,2894.4,1.73073111]
["bitfinex","ETHUSD",1646303069793,0.86794705,2895.0,2894.1,0.35075665]
["bitfinex","ETHUSD",1646303069794,3.5,2894.8,2894.1,0.35075665]
["bitfinex","ETHUSD",1646303069991,0.3463,2894.6,2893.5,0.45115235]
["bitfinex","ETHUSD",1646303070195,14.06164254,2894.7,2893.5,0.45115235]
["bitfinex","ETHUSD",1646303070196,10.55,2894.2,2893.5,0.1726]
["bitfinex","ETHUSD",1646303070450,11.049,2894.1,2893.3,0.02118656]
["bitfinex","ETHUSD",1646303070852,12.049,2894.1,2893.3,0.02118656]
["bitfinex","ETHUSD",1646303071495,0.8648,2894.0,2893.3,0.02118656]
["bitfinex","ETHUSD",1646303071648,11.049,2893.9,2893.3,0.02118656]
["bitfinex","ETHUSD",1646303071870,1.499,2893.9,2893.3,0.02118656]
["bitfinex","ETHUSD",1646303072256,0.499,2893.9,2893.3,0.02118656]
["bitfinex","ETHUSD",1646303073349,11.41476,2893.8,2893.3,0.02118656]
["bitfinex","ETHUSD",1646303073550,13.14439,2893.8,2893.3,0.02118656]
["bitfinex","ETHUSD",1646303073765,14.14439,2893.8,2893.3,0.02118656]
["bitfinex","ETHUSD",1646303073954,14.44439,2893.8,2893.5,0.05598353]
["bitfinex","ETHUSD",1646303074977,14.44439,2893.8,2893.5,0.05855733]
["bitfinex","ETHUSD",1646303075583,3.89439,2893.8,2893.5,0.05855733]
["bitfinex","ETHUSD",1646303075983,3.89439,2893.8,2893.5,0.05598353]
["bitfinex","ETHUSD",1646303076183,3.89439,2893.8,2893.5,0.05855733]
["bitfinex","ETHUSD",1646303076184,14.44439,2893.8,2893.5,0.05855733]
["bitfinex","ETHUSD",1646303076382,3.5,2893.7,2893.5,0.05855733]
["bitfinex","ETHUSD",1646303076584,14.05,2893.7,2893.5,0.05855733]
["bitfinex","ETHUSD",1646303076883,15.05,2893.7,2893.5,0.05855733]
["bitfinex","ETHUSD",1646303077083,15.05,2893.7,2893.5,0.05598353]
["bitfinex","ETHUSD",1646303077485,1.0,2893.7,2893.5,0.05855737]
["bitfinex","ETHUSD",1646303077684,3.89439,2893.8,2893.5,0.05855737]
["bitfinex","ETHUSD",1646303077937,17.94439,2893.8,2893.5,0.05855737]
["bitfinex","ETHUSD",1646303078325,17.94439,2893.8,2893.5,0.05598353]
["bitfinex","ETHUSD",1646303078523,17.94439,2893.8,2893.5,0.05855733]
["bitfinex","ETHUSD",1646303078723,17.94439,2893.8,2893.7,0.01856353]
["bitfinex","ETHUSD",1646303078925,14.44439,2893.8,2893.7,0.01856353]
["bitfinex","ETHUSD",1646303079329,2.16476,2893.8,2893.7,0.01856353]
["bitfinex","ETHUSD",1646303079727,0.86476,2893.8,2893.7,0.01856353]
["bitfinex","ETHUSD",1646303080531,11.41476,2893.8,2893.7,0.01856353]
["bitfinex","ETHUSD",1646303080739,12.41476,2893.8,2893.7,0.01856353]
["bitfinex","ETHUSD",1646303081578,12.91376,2893.8,2893.7,0.01856353]
["bitfinex","ETHUSD",1646303083186,14.85,2893.7,2893.5,0.03733284]
["bitfinex","ETHUSD",1646303083384,14.85,2893.7,2892.7,1.72964]
["bitfinex","ETHUSD",1646303083385,13.45,2893.5,2892.7,1.72964]
["bitfinex","ETHUSD",1646303083587,0.86493,2893.3,2892.7,1.72964]
["bitfinex","ETHUSD",1646303084484,0.86491,2893.2,2892.7,1.72964]
["bitfinex","ETHUSD",1646303084891,0.86491,2893.2,2892.8,0.24579902]
["bitfinex","ETHUSD",1646303085739,0.86491,2893.2,2892.7,1.98177458]
["bitfinex","ETHUSD",1646303085933,0.86491,2893.2,2892.7,1.72964]
["bitfinex","ETHUSD",1646303086235,0.86491,2893.2,2892.8,1.10994439]
["bitfinex","ETHUSD",1646303086533,0.86491,2893.2,2892.8,0.86475]
["bitfinex","ETHUSD",1646303087135,0.86491,2893.2,2892.9,0.00257428]
["bitfinex","ETHUSD",1646303087934,0.86491,2893.2,2892.8,0.86475]
["bitfinex","ETHUSD",1646303088135,0.86491,2893.2,2892.9,0.00257424]
["bitfinex","ETHUSD",1646303089185,0.86491,2893.2,2892.9,0.03219376]
["bitfinex","ETHUSD",1646303089405,0.86491,2893.2,2892.9,0.034768]
["bitfinex","ETHUSD",1646303090393,0.86491,2893.2,2892.9,0.03219376]
["bitfinex","ETHUSD",1646303090645,0.86491,2893.2,2892.9,0.034768]
["bitfinex","ETHUSD",1646303091497,0.86491,2893.2,2892.9,0.03219376]
["bitfinex","ETHUSD",1646303091965,0.499,2893.1,2892.9,0.03460711]
["bitfinex","ETHUSD",1646303092730,0.499,2893.1,2892.9,0.03219376]
["bitfinex","ETHUSD",1646303092933,0.499,2893.1,2892.9,0.03460715]
["bitfinex","ETHUSD",1646303093532,0.499,2893.1,2892.9,0.01850139]
["bitfinex","ETHUSD",1646303093929,11.049,2893.1,2892.9,0.016088]
["bitfinex","ETHUSD",1646303094330,12.049,2893.1,2892.9,0.01850139]
["bitfinex","ETHUSD",1646303095131,1.499,2893.1,2892.9,0.016088]
["bitfinex","ETHUSD",1646303095330,0.499,2893.1,2892.9,0.0181553]
["bitfinex","ETHUSD",1646303096141,10.55,2893.0,2892.9,0.0181553]
["bitfinex","ETHUSD",1646303096362,11.55,2893.0,2892.9,0.016088]
["bitfinex","ETHUSD",1646303096580,11.55,2893.0,2892.9,0.0181553]
["bitfinex","ETHUSD",1646303096979,1.0,2893.0,2892.9,0.0181553]
["bitfinex","ETHUSD",1646303097380,0.799,2893.1,2892.9,0.0181553]
["bitfinex","ETHUSD",1646303097680,0.499,2893.1,2892.9,0.016088]
["bitfinex","ETHUSD",1646303098582,0.499,2893.1,2893.0,0.03210464]
["bitfinex","ETHUSD",1646303101034,0.499,2893.1,2893.0,0.01609538]
["bitfinex","ETHUSD",1646303101252,11.049,2893.1,2893.0,0.01609538]
["bitfinex","ETHUSD",1646303101635,14.261909,2893.1,2892.1,0.1728]
["bitfinex","ETHUSD",1646303101842,0.86519,2892.8,2892.1,0.1728]
["bitfinex","ETHUSD",1646303102035,0.499,2892.7,2892.1,0.1728]
["bitfinex","ETHUSD",1646303102437,10.55,2892.6,2892.1,0.1728]
["bitfinex","ETHUSD",1646303102636,10.55,2892.6,2892.3,0.00210013]
["bitfinex","ETHUSD",1646303102855,1.0,2892.6,2892.3,0.00210013]
["bitfinex","ETHUSD",1646303103044,0.86517,2892.5,2892.3,0.00210013]
["bitfinex","ETHUSD",1646303103251,0.86517,2892.5,2891.8,0.00096]
["bitfinex","ETHUSD",1646303103462,0.86517,2892.5,2891.7,1.99613795]
["bitfinex","ETHUSD",1646303103643,0.86517,2892.5,2891.7,3.08907414]
["bitfinex","ETHUSD",1646303104087,0.86517,2892.5,2892.1,0.86507]
["bitfinex","ETHUSD",1646303104285,0.86508,2892.4,2892.1,0.86507]
["bitfinex","ETHUSD",1646303107389,0.86508,2892.4,2892.1,0.86763443]
["bitfinex","ETHUSD",1646303107712,11.41508,2892.4,2892.1,0.86763443]
["bitfinex","ETHUSD",1646303107930,11.41508,2892.4,2892.1,0.00256443]
["bitfinex","ETHUSD",1646303107931,3.5,2892.3,2892.1,0.00256443]
["bitfinex","ETHUSD",1646303108129,1.73045,2892.3,2892.1,0.00256443]
["bitfinex","ETHUSD",1646303108437,1.73045,2892.3,2891.8,0.00096]
["bitfinex","ETHUSD",1646303108438,11.41522,2892.2,2891.8,0.00096]
["bitfinex","ETHUSD",1646303108629,11.41522,2892.2,2892.1,0.00256447]
["bitfinex","ETHUSD",1646303108828,12.41522,2892.2,2892.1,0.00256447]
["bitfinex","ETHUSD",1646303109630,12.41522,2892.2,2891.7,0.00096]
["bitfinex","ETHUSD",1646303109631,16.41422,2892.2,2891.7,0.00096]
["bitfinex","ETHUSD",1646303109829,16.41422,2892.2,2892.0,0.00256451]
["bitfinex","ETHUSD",1646303109830,16.53680209,2892.2,2892.0,0.00256451]
["bitfinex","ETHUSD",1646303110055,14.05,2892.1,2892.0,0.00256451]
["bitfinex","ETHUSD",1646303110238,10.55,2891.7,2891.0,1.43996077]
["bitfinex","ETHUSD",1646303110440,10.55,2891.5,2891.1,0.00096]
["bitfinex","ETHUSD",1646303110633,11.049,2891.4,2890.7,1.0015363]
["bitfinex","ETHUSD",1646303110864,0.499,2891.3,2890.7,1.0015363]
["bitfinex","ETHUSD",1646303111036,0.499,2891.3,2890.7,1.8670263]
["bitfinex","ETHUSD",1646303112485,10.55,2891.2,2890.7,1.8670263]
["bitfinex","ETHUSD",1646303112681,1.73103,2891.1,2890.7,1.8670263]
["bitfinex","ETHUSD",1646303112881,2.03103,2891.1,2890.7,1.8670263]
["bitfinex","ETHUSD",1646303113686,2.03103,2891.1,2890.7,0.86549]
["bitfinex","ETHUSD",1646303113883,2.03103,2891.1,2890.4,1.73189]
["bitfinex","ETHUSD",1646303114084,2.53003,2891.1,2890.9,0.01270406]
["bitfinex","ETHUSD",1646303114404,3.53003,2891.1,2890.9,0.01270406]
["bitfinex","ETHUSD",1646303115930,10.55,2891.0,2890.9,0.01526318]
["bitfinex","ETHUSD",1646303116334,11.55,2891.0,2890.9,0.01526318]
["bitfinex","ETHUSD",1646303116531,1.0,2891.0,2890.9,0.01526318]
["bitfinex","ETHUSD",1646303116732,3.53003,2891.1,2890.9,0.01270406]
["bitfinex","ETHUSD",1646303118442,3.53003,2891.1,2890.9,0.00255912]
["bitfinex","ETHUSD",1646303119075,14.08003,2891.1,2890.9,0.00255912]
["bitfinex","ETHUSD",1646303119276,3.53003,2891.1,2890.8,0.03776209]
["bitfinex","ETHUSD",1646303119477,3.53003,2891.1,2890.9,0.00227762]
["bitfinex","ETHUSD",1646303120277,3.53003,2891.1,2891.0,1.08890067]
["bitfinex","ETHUSD",1646303120490,3.53003,2891.1,2890.8,0.03776209]
["bitfinex","ETHUSD",1646303120681,3.53003,2891.1,2890.9,0.00227762]
["bitfinex","ETHUSD",1646303121682,3.53003,2891.1,2890.9,1.00566177]
["bitfinex","ETHUSD",1646303121683,3.23003,2891.1,2890.9,1.00566177]
["bitfinex","ETHUSD",1646303121882,3.23003,2891.1,2891.0,3.5]
["bitfinex","ETHUSD",1646303121883,0.86551,2891.1,2891.0,3.5]
["bitfinex","ETHUSD",1646303122093,0.86529,2891.3,2890.9,1.00793939]
["bitfinex","ETHUSD",1646303122282,0.86529,2891.3,2891.0,3.5]
["bitfinex","ETHUSD",1646303122482,0.86529,2891.3,2890.9,1.00793939]
["bitfinex","ETHUSD",1646303122681,0.86529,2891.3,2891.1,0.86535]
["bitfinex","ETHUSD",1646303122981,0.86529,2891.3,2890.9,1.00566177]
["bitfinex","ETHUSD",1646303122982,0.86529,2891.3,2890.9,4.50566177]
["bitfinex","ETHUSD",1646303123135,0.86529,2891.3,2891.0,0.00204655]
["bitfinex","ETHUSD",1646303123736,0.86529,2891.3,2891.0,0.01418031]
["bitfinex","ETHUSD",1646303123932,0.86553,2891.2,2891.0,0.01213376]
["bitfinex","ETHUSD",1646303124135,13.14665,2891.2,2891.0,0.01213376]
["bitfinex","ETHUSD",1646303124334,13.64565,2891.2,2891.0,0.01418031]
["bitfinex","ETHUSD",1646303124532,14.64565,2891.2,2891.0,0.01418031]
["bitfinex","ETHUSD",1646303124731,14.64565,2891.2,2890.4,0.00096]
["bitfinex","ETHUSD",1646303124930,14.64565,2891.2,2890.4,1.06253354]
["bitfinex","ETHUSD",1646303127004,14.64565,2891.2,2890.4,0.00096]
["bitfinex","ETHUSD",1646303127181,1.73143,2891.0,2890.4,0.00096]
["bitfinex","ETHUSD",1646303127383,11.41572,2890.7,2890.1,0.00096]
["bitfinex","ETHUSD",1646303127585,11.41572,2890.7,2890.0,0.8657]
["bitfinex","ETHUSD",1646303127783,12.41572,2890.7,2890.0,0.8657]
["bitfinex","ETHUSD",1646303128016,12.41572,2890.7,2890.6,0.00209884]
["bitfinex","ETHUSD",1646303128786,12.41572,2890.7,2890.1,0.00096]
["bitfinex","ETHUSD",1646303128983,12.41572,2890.7,2890.6,0.06367563]
["bitfinex","ETHUSD",1646303129393,12.41572,2890.7,2890.5,0.00209888]
["bitfinex","ETHUSD",1646303129783,12.94564457,2890.7,2890.5,0.00209888]
["bitfinex","ETHUSD",1646303129985,12.94564457,2890.7,2889.9,0.00096]
["bitfinex","ETHUSD",1646303130183,13.14729,2890.6,2889.9,0.00096]
["bitfinex","ETHUSD",1646303130437,14.87882,2890.6,2890.5,0.0020821]
["bitfinex","ETHUSD",1646303130653,15.87882,2890.6,2889.9,0.88284703]
["bitfinex","ETHUSD",1646303131639,12.28156,2890.4,2889.9,0.88284703]
["bitfinex","ETHUSD",1646303131837,0.86573,2890.3,2889.9,0.88284703]
["bitfinex","ETHUSD",1646303132042,1.16573,2890.3,2889.9,0.88188703]
["bitfinex","ETHUSD",1646303132248,11.71573,2890.3,2889.7,0.00096]
["bitfinex","ETHUSD",1646303132441,11.71573,2890.3,2889.6,0.86671]
["bitfinex","ETHUSD",1646303132643,10.55,2890.1,2889.6,0.86671]
["bitfinex","ETHUSD",1646303132841,11.55,2890.1,2889.6,0.86575]
["bitfinex","ETHUSD",1646303133144,12.41577,2890.1,2889.4,0.00096]
["bitfinex","ETHUSD",1646303133339,12.41577,2890.1,2889.3,1.73153]
["bitfinex","ETHUSD",1646303133739,0.86585,2889.9,2889.3,1.73153]
["bitfinex","ETHUSD",1646303133941,0.86585,2889.9,2889.6,0.00254469]
["bitfinex","ETHUSD",1646303134184,11.41585,2889.9,2889.6,0.00254469]
["bitfinex","ETHUSD",1646303134385,12.28169,2889.9,2889.6,0.00254469]
["bitfinex","ETHUSD",1646303134588,13.58169,2889.9,2889.6,0.00254469]
["bitfinex","ETHUSD",1646303134786,13.58169,2889.9,2889.5,0.96902768]
["bitfinex","ETHUSD",1646303134988,3.03169,2889.9,2889.5,0.96902768]
["bitfinex","ETHUSD",1646303135187,12.58169,2889.9,2889.6,0.00254469]
["bitfinex","ETHUSD",1646303135388,13.58169,2889.9,2889.6,0.00254469]
["bitfinex","ETHUSD",1646303135990,13.58169,2889.9,2889.5,0.96902768]
["bitfinex","ETHUSD",1646303136291,14.08069,2889.9,2889.6,0.00254469]
["bitfinex","ETHUSD",1646303136548,14.59586563,2889.9,2889.6,0.00254469]
["bitfinex","ETHUSD",1646303137298,0.8661,2889.6,2889.0,0.00096]
["bitfinex","ETHUSD",1646303137497,12.78126,2889.6,2889.0,0.00096]
["bitfinex","ETHUSD",1646303137704,12.78126,2889.6,2888.8,0.00096]
["bitfinex","ETHUSD",1646303137937,14.08126,2889.6,2888.8,0.00096]
["bitfinex","ETHUSD",1646303138836,14.08126,2889.6,2889.5,1.08581887]
["bitfinex","ETHUSD",1646303139235,14.08126,2889.6,2889.1,0.00226521]
["bitfinex","ETHUSD",1646303139638,14.08126,2889.6,2888.8,0.00096]
["bitfinex","ETHUSD",1646303139836,14.08126,2889.6,2889.2,0.00226509]
["bitfinex","ETHUSD",1646303140238,14.08126,2889.6,2889.4,0.87370074]
["bitfinex","ETHUSD",1646303140839,14.08126,2889.6,2889.0,0.00096]
["bitfinex","ETHUSD",1646303141143,14.08126,2889.6,2889.4,0.00226497]
["bitfinex","ETHUSD",1646303141999,14.08126,2889.6,2889.3,1.01422287]
["bitfinex","ETHUSD",1646303142387,14.08126,2889.6,2889.4,0.00204096]
["bitfinex","ETHUSD",1646303143290,14.08126,2889.6,2888.8,0.00096]
["bitfinex","ETHUSD",1646303143488,0.86606,2889.2,2888.8,0.00096]
["bitfinex","ETHUSD",1646303143714,0.86606,2889.2,2888.7,1.44013754]
["bitfinex","ETHUSD",1646303143715,0.3,2889.2,2888.7,1.44013754]
["bitfinex","ETHUSD",1646303144091,0.3,2889.2,2888.8,2.54887243]
["bitfinex","ETHUSD",1646303144290,13.47808607,2889.3,2888.6,0.00096]
["bitfinex","ETHUSD",1646303144490,13.47808607,2889.3,2888.6,1.44025408]
["bitfinex","ETHUSD",1646303144491,0.86606,2889.2,2888.6,1.44025408]
["bitfinex","ETHUSD",1646303144694,1.16606,2889.2,2888.8,0.00204135]
["bitfinex","ETHUSD",1646303145439,1.16606,2889.2,2889.0,1.0262318]
["bitfinex","ETHUSD",1646303147248,1.16606,2889.2,2889.0,1.02832289]
["bitfinex","ETHUSD",1646303148039,1.16606,2889.2,2889.0,1.0262318]
["bitfinex","ETHUSD",1646303148444,1.16606,2889.2,2889.1,1.44008288]
["bitfinex","ETHUSD",1646303148897,1.16606,2889.2,2889.0,1.02832289]
["bitfinex","ETHUSD",1646303149083,0.86606,2889.2,2889.1,3.57081798]
["bitfinex","ETHUSD",1646303149288,6.17112,2890.1,2889.2,0.62582759]
["bitfinex","ETHUSD",1646303149289,0.51517563,2889.9,2889.2,0.62582759]
["bitfinex","ETHUSD",1646303149489,0.25,2890.1,2889.3,4.07480704]
["bitfinex","ETHUSD",1646303149996,0.25,2890.1,2889.3,3.84726]
["bitfinex","ETHUSD",1646303150190,0.46371,2889.7,2889.4,0.02371193]
["bitfinex","ETHUSD",1646303150386,0.46371,2889.7,2889.5,1.11207003]
["bitfinex","ETHUSD",1646303150685,0.46371,2889.7,2889.6,0.00207434]
["bitfinex","ETHUSD",1646303151586,0.46371,2889.7,2889.5,1.11207003]
["bitfinex","ETHUSD",1646303151988,0.46371,2889.7,2889.6,3.5]
["bitfinex","ETHUSD",1646303152185,0.46371,2889.7,2889.5,1.11414441]
["bitfinex","ETHUSD",1646303152837,0.46371,2889.7,2889.5,1.11207003]
["bitfinex","ETHUSD",1646303153234,0.46371,2889.7,2889.5,1.11414811]
["bitfinex","ETHUSD",1646303153433,0.46371,2889.7,2889.6,0.07074968]
["bitfinex","ETHUSD",1646303158489,0.46371,2889.7,2889.6,0.04699332]
["bitfinex","ETHUSD",1646303164292,11.51271,2889.7,2889.6,0.04699332]
["bitfinex","ETHUSD",1646303164793,12.51271,2889.7,2889.6,0.04699332]
["bitfinex","ETHUSD",1646303164989,1.96271,2889.7,2889.6,0.04699332]
["bitfinex","ETHUSD",1646303165208,0.96271,2889.7,2889.6,0.04699332]
["bitfinex","ETHUSD",1646303172585,11.51271,2889.7,2889.6,0.04699332]
["bitfinex","ETHUSD",1646303172885,11.51271,2889.7,2889.6,0.04578173]
["bitfinex","ETHUSD",1646303172886,1.96271,2889.7,2889.6,0.04578173]
["bitfinex","ETHUSD",1646303173287,0.96271,2889.7,2889.6,0.04578173]
["bitfinex","ETHUSD",1646303175941,0.96119505,2889.7,2889.6,0.04578173]
["bitfinex","ETHUSD",1646303177644,0.96119505,2889.7,2889.6,1.48600574]
["bitfinex","ETHUSD",1646303178248,0.46219505,2889.7,2889.6,1.48600574]
["bitfinex","ETHUSD",1646303188500,0.46219505,2889.7,2889.6,1.50749908]
["bitfinex","ETHUSD",1646303188708,0.46219505,2889.7,2889.6,0.06727507]
["bitfinex","ETHUSD",1646303189706,0.46219505,2889.7,2889.6,1.50747295]
["bitfinex","ETHUSD",1646303190739,0.46219505,2889.7,2889.6,1.50747622]
["bitfinex","ETHUSD",1646303190940,0.46219505,2889.7,2889.6,0.06727507]
["bitfinex","ETHUSD",1646303195090,0.46219505,2889.7,2889.6,1.50746295]
["bitfinex","ETHUSD",1646303200840,0.46219505,2889.7,2889.6,1.50649031]
["bitfinex","ETHUSD",1646303210604,2.16581,2889.9,2889.6,5.00649031]
["bitfinex","ETHUSD",1646303210805,1.16581,2889.9,2889.7,4.94018788]
["bitfinex","ETHUSD",1646303211004,1.16581,2889.9,2889.8,1.44018788]
["bitfinex","ETHUSD",1646303211604,1.16581,2889.9,2889.7,2.38901017]
["bitfinex","ETHUSD",1646303211801,1.16581,2889.9,2889.8,1.44018788]
["bitfinex","ETHUSD",1646303212603,1.16581,2889.9,2889.7,1.44226129]
["bitfinex","ETHUSD",1646303212835,1.16581,2889.9,2889.7,1.44018788]
["bitfinex","ETHUSD",1646303213240,1.16581,2889.9,2889.7,1.44226129]
["bitfinex","ETHUSD",1646303213437,1.16581,2889.9,2889.8,0.03377942]
["bitfinex","ETHUSD",1646303213639,1.16581,2889.9,2889.8,1.4739673]
["bitfinex","ETHUSD",1646303214041,0.86581,2889.9,2889.8,1.4739673]
["bitfinex","ETHUSD",1646303214240,0.86581,2889.9,2889.8,2.71378342]
["bitfinex","ETHUSD",1646303214648,0.8656,2890.4,2889.8,2.71378342]
["bitfinex","ETHUSD",1646303214855,2.19356505,2890.5,2889.9,1.78648788]
["bitfinex","ETHUSD",1646303214856,0.46219505,2890.5,2889.9,1.78648788]
["bitfinex","ETHUSD",1646303215043,0.46219505,2890.5,2890.0,1.44018788]
["bitfinex","ETHUSD",1646303215242,0.46219505,2890.5,2890.1,1.44018788]
["bitfinex","ETHUSD",1646303215441,1.70599505,2890.8,2889.9,1.44018788]
["bitfinex","ETHUSD",1646303215643,1.70599505,2890.8,2890.4,1.19667238]
["bitfinex","ETHUSD",1646303215842,0.46219505,2890.8,2890.1,0.00207265]
["bitfinex","ETHUSD",1646303216344,0.46219505,2890.8,2890.1,1.78823623]
["bitfinex","ETHUSD",1646303216588,0.46219505,2890.8,2890.2,1.43986358]
["bitfinex","ETHUSD",1646303216788,0.46219505,2890.8,2890.3,0.00207247]
["bitfinex","ETHUSD",1646303217391,2.0311,2890.9,2890.3,0.00207247]
["bitfinex","ETHUSD",1646303217589,1.73108,2890.8,2890.3,0.00207247]
["bitfinex","ETHUSD",1646303217789,1.73108,2890.8,2889.9,1.1524]
["bitfinex","ETHUSD",1646303217790,2.03108,2890.8,2889.9,1.1524]
["bitfinex","ETHUSD",1646303217989,0.86562,2890.7,2890.4,0.00207252]
["bitfinex","ETHUSD",1646303218192,1.16562,2890.7,2890.4,0.00207252]
["bitfinex","ETHUSD",1646303218792,1.16562,2890.7,2890.6,0.03367478]
["bitfinex","ETHUSD",1646303220663,0.86562,2890.7,2890.6,0.03367478]
["bitfinex","ETHUSD",1646303220865,1.16562,2890.7,2890.6,0.03367478]
["bitfinex","ETHUSD",1646303221668,0.86562,2890.7,2890.6,0.03367478]
["bitfinex","ETHUSD",1646303221972,1.16562,2890.7,2890.6,0.03367478]
["bitfinex","ETHUSD",1646303222174,0.86562,2890.7,2890.6,0.03367478]
["bitfinex","ETHUSD",1646303222369,1.16562,2890.7,2890.6,0.03367478]
["bitfinex","ETHUSD",1646303222772,0.3,2890.7,2890.6,0.03367478]
["bitfinex","ETHUSD",1646303222968,2.16549,2890.8,2890.6,0.03367478]
["bitfinex","ETHUSD",1646303223267,1.16549,2890.8,2890.6,0.03367478]
["bitfinex","ETHUSD",1646303223570,1.16549,2890.8,2890.5,0.06675857]
["bitfinex","ETHUSD",1646303223786,0.46219505,2891.1,2890.5,0.06675857]
["bitfinex","ETHUSD",1646303223787,0.76219505,2891.1,2890.5,0.06675857]
["bitfinex","ETHUSD",1646303224203,0.3,2891.2,2890.5,0.06675857]
["bitfinex","ETHUSD",1646303224795,0.86538,2891.2,2890.6,1.18559847]
["bitfinex","ETHUSD",1646303225003,0.86538,2891.2,2890.5,0.06675857]
["bitfinex","ETHUSD",1646303225195,1.16538,2891.2,2890.5,0.06675857]
["bitfinex","ETHUSD",1646303225995,3.7618624,2891.2,2890.5,0.06675857]
["bitfinex","ETHUSD",1646303226201,0.46219505,2891.1,2890.5,0.06675857]
["bitfinex","ETHUSD",1646303227410,1.32775505,2891.1,2890.5,0.06675857]
["bitfinex","ETHUSD",1646303227602,3.05902505,2891.1,2890.5,0.06675857]
["bitfinex","ETHUSD",1646303227854,4.35902505,2891.1,2890.5,0.06675857]
["bitfinex","ETHUSD",1646303228853,4.35902505,2891.1,2890.7,0.10048753]
["bitfinex","ETHUSD",1646303231062,1.0,2891.1,2890.7,0.10048753]
["bitfinex","ETHUSD",1646303231255,3.87492324,2891.3,2890.7,0.10048753]
["bitfinex","ETHUSD",1646303231482,3.62492324,2891.3,2890.7,0.10048753]
["bitfinex","ETHUSD",1646303231904,3.62356905,2891.3,2890.7,1.8584751]
["bitfinex","ETHUSD",1646303232100,3.62356905,2891.3,2890.7,0.10048753]
["bitfinex","ETHUSD",1646303232399,0.86548,2891.2,2890.7,0.10048753]
["bitfinex","ETHUSD",1646303233601,0.86548,2891.2,2890.9,0.0670709]
["bitfinex","ETHUSD",1646303234005,1.73097,2891.2,2890.9,0.0670709]
["bitfinex","ETHUSD",1646303234806,2.5964809,2891.2,2890.9,0.0670709]
["bitfinex","ETHUSD",1646303235008,4.05867595,2891.2,2890.9,0.0670709]
["bitfinex","ETHUSD",1646303238862,4.05867595,2891.2,2891.1,0.06701408]
["bitfinex","ETHUSD",1646303239119,3.7,2891.1,2890.8,0.03337902]
["bitfinex","ETHUSD",1646303239311,3.5,2891.0,2890.8,0.03337902]
["bitfinex","ETHUSD",1646303239507,0.499,2891.0,2890.8,0.03337902]
["bitfinex","ETHUSD",1646303239704,12.5219,2891.0,2890.8,0.03337902]
["bitfinex","ETHUSD",1646303239904,11.5219,2891.0,2890.8,0.03337902]
["bitfinex","ETHUSD",1646303240103,12.5219,2891.0,2890.8,0.03337902]
["bitfinex","ETHUSD",1646303240332,12.98409505,2891.0,2890.8,0.03337902]
["bitfinex","ETHUSD",1646303240505,2.26119505,2891.0,2890.8,0.03337902]
["bitfinex","ETHUSD",1646303240707,1.26119505,2891.0,2890.8,0.03337902]
["bitfinex","ETHUSD",1646303244353,11.81119505,2891.0,2890.9,0.03056776]
["bitfinex","ETHUSD",1646303244553,12.81119505,2891.0,2890.9,0.03056776]
["bitfinex","ETHUSD",1646303244754,0.86565,2890.9,2890.7,0.03033014]
["bitfinex","ETHUSD",1646303244955,1.7313,2890.9,2890.7,0.03033014]
["bitfinex","ETHUSD",1646303245156,2.0313,2890.9,2890.7,0.03033014]
["bitfinex","ETHUSD",1646303248402,12.5813,2890.9,2890.7,0.03033014]
["bitfinex","ETHUSD",1646303248800,13.5813,2890.9,2890.8,0.06355025]
["bitfinex","ETHUSD",1646303249024,3.0313,2890.9,2890.8,0.06355025]
["bitfinex","ETHUSD",1646303249203,2.0313,2890.9,2890.8,0.06355025]
["bitfinex","ETHUSD",1646303249405,3.0313,2890.9,2890.8,0.06355025]
["bitfinex","ETHUSD",1646303250645,2.5303,2890.9,2890.8,0.06355025]
["bitfinex","ETHUSD",1646303250847,2.0,2890.8,2890.7,0.03633469]
["bitfinex","ETHUSD",1646303251454,2.0,2890.8,2890.7,0.03033014]
["bitfinex","ETHUSD",1646303253050,5.5,2890.8,2890.4,0.0020725]
["bitfinex","ETHUSD",1646303253249,1.73165,2890.7,2890.4,0.0020725]
["bitfinex","ETHUSD",1646303253548,1.73165,2890.7,2889.2,3.2677]
["bitfinex","ETHUSD",1646303253549,2.9439,2890.3,2889.2,3.2677]
["bitfinex","ETHUSD",1646303253760,0.46251,2890.1,2889.3,2.56839229]
["bitfinex","ETHUSD",1646303253979,0.96151,2890.1,2889.2,3.0948]
["bitfinex","ETHUSD",1646303254200,1.08409475,2890.1,2889.2,3.0948]
["bitfinex","ETHUSD",1646303254400,0.86606,2889.8,2889.2,3.0948]
["bitfinex","ETHUSD",1646303254601,0.86606,2889.8,2889.1,0.00096]
["bitfinex","ETHUSD",1646303254602,0.86605,2889.7,2889.1,0.00096]
["bitfinex","ETHUSD",1646303254803,0.86605,2889.7,2889.1,1.4403451]
["bitfinex","ETHUSD",1646303255005,0.86605,2889.7,2888.9,0.00096]
["bitfinex","ETHUSD",1646303255203,0.86605,2889.7,2888.9,2.60019805]
["bitfinex","ETHUSD",1646303255403,0.86605,2889.7,2889.0,1.44036114]
["bitfinex","ETHUSD",1646303255404,0.86602,2889.5,2889.0,1.44036114]
["bitfinex","ETHUSD",1646303255606,4.3302211,2889.7,2889.0,1.44036114]
["bitfinex","ETHUSD",1646303255916,5.6302211,2889.7,2889.0,1.44036114]
["bitfinex","ETHUSD",1646303256105,4.46418,2889.7,2889.0,1.44036114]
["bitfinex","ETHUSD",1646303256904,0.86591,2889.5,2889.0,1.44036114]
["bitfinex","ETHUSD",1646303257707,0.86591,2889.5,2889.1,0.00253476]
["bitfinex","ETHUSD",1646303257947,0.86591,2889.5,2889.1,1.4428959]
["bitfinex","ETHUSD",1646303258149,0.86591,2889.5,2889.1,0.00253476]
["bitfinex","ETHUSD",1646303258549,0.86591,2889.5,2888.7,1.44135096]
["bitfinex","ETHUSD",1646303258748,0.86591,2889.5,2889.2,0.00253471]
["bitfinex","ETHUSD",1646303258951,0.86591,2889.5,2889.2,0.02894081]
["bitfinex","ETHUSD",1646303259850,1.73188,2889.5,2889.2,0.0264061]
["bitfinex","ETHUSD",1646303260049,2.03188,2889.5,2889.2,0.02894077]
["bitfinex","ETHUSD",1646303260449,1.73188,2889.5,2889.2,0.02894077]
["bitfinex","ETHUSD",1646303260650,2.03188,2889.5,2889.2,0.02894077]
["bitfinex","ETHUSD",1646303261062,1.73188,2889.5,2889.2,0.0264061]
["bitfinex","ETHUSD",1646303261253,2.03188,2889.5,2889.2,0.02894077]
["bitfinex","ETHUSD",1646303261915,2.89787,2889.5,2889.2,0.02894077]
["bitfinex","ETHUSD",1646303262103,2.89787,2889.5,2889.2,0.0264061]
["bitfinex","ETHUSD",1646303262104,2.59787,2889.5,2889.2,0.0264061]
["bitfinex","ETHUSD",1646303262303,3.89787,2889.5,2889.2,0.0264061]
["bitfinex","ETHUSD",1646303262503,2.89787,2889.5,2889.2,0.0264061]
["bitfinex","ETHUSD",1646303262740,3.89787,2889.5,2889.2,0.0286873]
["bitfinex","ETHUSD",1646303262905,2.89787,2889.5,2889.2,0.0286873]
["bitfinex","ETHUSD",1646303263105,3.89787,2889.5,2889.2,0.0286873]
["bitfinex","ETHUSD",1646303263304,3.89787,2889.5,2889.2,0.0264061]
["bitfinex","ETHUSD",1646303263505,3.59787,2889.5,2889.3,0.02614883]
["bitfinex","ETHUSD",1646303263707,3.89787,2889.5,2889.3,0.02614883]
["bitfinex","ETHUSD",1646303264114,3.59787,2889.5,2889.3,0.02614883]
["bitfinex","ETHUSD",1646303264309,3.89787,2889.5,2889.3,0.02614883]
["bitfinex","ETHUSD",1646303264517,3.59787,2889.5,2889.3,0.02614883]
["bitfinex","ETHUSD",1646303264710,0.3,2889.4,2889.3,0.02614883]
["bitfinex","ETHUSD",1646303264910,0.3,2889.4,2889.3,0.02842999]
["bitfinex","ETHUSD",1646303265111,14.35,2889.4,2889.1,0.02638714]
["bitfinex","ETHUSD",1646303265344,14.35,2889.4,2887.7,0.64663345]
["bitfinex","ETHUSD",1646303265345,11.41625,2889.2,2888.6,0.00096]
["bitfinex","ETHUSD",1646303265546,3.09798,2889.1,2888.4,1.44158214]
["bitfinex","ETHUSD",1646303265749,1.73273,2888.8,2888.4,0.00096]
["bitfinex","ETHUSD",1646303265948,2.23173,2888.8,2888.3,1.44067885]
["bitfinex","ETHUSD",1646303266145,2.23173,2888.8,2887.8,1.13166854]
["bitfinex","ETHUSD",1646303266345,2.53173,2888.8,2888.1,1.4406769]
["bitfinex","ETHUSD",1646303266750,3.53173,2888.8,2887.8,1.13166854]
["bitfinex","ETHUSD",1646303266947,2.59923,2888.7,2887.9,1.44070629]
["bitfinex","ETHUSD",1646303267149,3.4656306,2888.7,2888.0,0.00096]
["bitfinex","ETHUSD",1646303267350,3.4656306,2888.7,2888.0,1.44070629]
["bitfinex","ETHUSD",1646303267351,11.7164,2888.6,2888.0,1.44070629]
["bitfinex","ETHUSD",1646303267550,0.8664,2888.6,2887.8,3.44481773]
["bitfinex","ETHUSD",1646303267751,1.1731,2888.6,2887.9,1.44071004]
["bitfinex","ETHUSD",1646303267950,1.1731,2888.6,2887.8,0.00096]
["bitfinex","ETHUSD",1646303267951,0.3,2888.7,2888.0,1.44071004]
["bitfinex","ETHUSD",1646303268149,0.86616,2888.6,2888.1,1.44071004]
["bitfinex","ETHUSD",1646303268353,0.86616,2888.6,2888.0,0.92359741]
["bitfinex","ETHUSD",1646303268650,0.86616,2888.6,2888.1,1.44067039]
["bitfinex","ETHUSD",1646303269107,0.86616,2888.6,2888.5,0.02391884]
["bitfinex","ETHUSD",1646303269314,3.8986,2888.7,2888.5,0.02391884]
["bitfinex","ETHUSD",1646303269914,3.0324,2888.7,2888.5,0.02391884]
["bitfinex","ETHUSD",1646303270107,1.3,2888.7,2888.5,0.02391884]
["bitfinex","ETHUSD",1646303270399,0.86619,2888.8,2888.5,0.02391884]
["bitfinex","ETHUSD",1646303270400,1.16619,2888.8,2888.5,0.02391884]
["bitfinex","ETHUSD",1646303270601,0.86619,2888.8,2888.5,0.02391884]
["bitfinex","ETHUSD",1646303270999,0.86619,2888.8,2888.5,0.02644542]
["bitfinex","ETHUSD",1646303271802,0.86619,2888.8,2888.5,0.02391884]
["bitfinex","ETHUSD",1646303271999,0.86619,2888.8,2888.5,0.02644538]
["bitfinex","ETHUSD",1646303273057,0.86619,2888.8,2888.5,0.02391884]
["bitfinex","ETHUSD",1646303273255,0.86619,2888.8,2888.5,0.02644538]
["bitfinex","ETHUSD",1646303273855,0.86619,2888.8,2888.7,0.04598078]
["bitfinex","ETHUSD",1646303275058,1.16619,2888.8,2888.7,0.04598078]
["bitfinex","ETHUSD",1646303275662,11.71619,2888.8,2888.7,0.04598078]
["bitfinex","ETHUSD",1646303276070,2.16619,2888.8,2888.7,0.04598078]
["bitfinex","ETHUSD",1646303276258,1.16619,2888.8,2888.7,0.04598078]
["bitfinex","ETHUSD",1646303276461,1.16619,2888.8,2888.6,0.00236855]
["bitfinex","ETHUSD",1646303276462,12.41789855,2888.8,2888.6,0.00236855]
["bitfinex","ETHUSD",1646303276692,14.05,2888.7,2888.4,0.02261828]
["bitfinex","ETHUSD",1646303277001,2.59905,2888.7,2888.6,0.00236855]
["bitfinex","ETHUSD",1646303277195,7.69905,2888.7,2888.6,0.00236855]
["bitfinex","ETHUSD",1646303277497,2.91810475,2888.7,2888.6,0.00236855]
["bitfinex","ETHUSD",1646303277704,14.16810475,2888.7,2888.6,0.00236855]
["bitfinex","ETHUSD",1646303277900,1.73269,2888.6,2888.4,0.02261828]
["bitfinex","ETHUSD",1646303278102,2.03269,2888.6,2888.5,0.00202541]
["bitfinex","ETHUSD",1646303278297,1.73269,2888.6,2888.5,0.00202541]
["bitfinex","ETHUSD",1646303278898,1.73269,2888.6,2888.4,0.02261828]
["bitfinex","ETHUSD",1646303279309,1.73269,2888.6,2888.4,0.00202548]
["bitfinex","ETHUSD",1646303279514,1.3,2888.7,2888.4,1.1009257]
["bitfinex","ETHUSD",1646303279701,2.45592,2888.9,2888.4,0.00202548]
["bitfinex","ETHUSD",1646303280154,1.58981,2888.9,2888.4,0.00202548]
["bitfinex","ETHUSD",1646303280351,1.58981,2888.9,2888.1,0.00096]
["bitfinex","ETHUSD",1646303280571,1.58981,2888.9,2888.5,0.00202541]
["bitfinex","ETHUSD",1646303280572,2.45594,2888.9,2888.5,0.00202541]
["bitfinex","ETHUSD",1646303280756,2.19502,2888.9,2888.5,0.00202541]
["bitfinex","ETHUSD",1646303281556,2.49502,2888.9,2888.3,1.05690292]
["bitfinex","ETHUSD",1646303281866,2.49502,2888.9,2888.6,0.00207079]
["bitfinex","ETHUSD",1646303282457,3.36119,2888.9,2888.6,0.00207079]
["bitfinex","ETHUSD",1646303282658,3.36119,2888.9,2888.4,0.00096]
["bitfinex","ETHUSD",1646303282857,4.36119,2888.9,2888.6,0.00207075]
["bitfinex","ETHUSD",1646303283885,4.36119,2888.9,2887.9,0.02160459]
["bitfinex","ETHUSD",1646303283886,1.73246,2888.8,2887.9,0.02160459]
["bitfinex","ETHUSD",1646303284093,0.86621,2888.7,2888.6,0.00207075]
["bitfinex","ETHUSD",1646303284297,1.16621,2888.7,2888.6,0.00207075]
["bitfinex","ETHUSD",1646303284902,1.16621,2888.7,2888.5,0.01787774]
["bitfinex","ETHUSD",1646303285299,1.16621,2888.7,2888.5,0.01993834]
["bitfinex","ETHUSD",1646303286098,1.62902,2888.7,2888.5,0.01993834]
["bitfinex","ETHUSD",1646303286299,1.62902,2888.7,2888.5,0.01787774]
["bitfinex","ETHUSD",1646303286496,12.17902,2888.7,2888.5,0.01993838]
["bitfinex","ETHUSD",1646303286699,13.17902,2888.7,2888.5,0.01993838]
["bitfinex","ETHUSD",1646303286899,3.12802,2888.7,2888.5,0.01993838]
["bitfinex","ETHUSD",1646303287300,14.5443524,2888.7,2888.5,0.01993838]
["bitfinex","ETHUSD",1646303287598,14.5443524,2888.7,2888.5,0.01787774]
["bitfinex","ETHUSD",1646303288954,14.83983715,2888.7,2888.6,0.01776674]
["bitfinex","ETHUSD",1646303289353,15.13983715,2888.7,2888.6,0.01776674]
["bitfinex","ETHUSD",1646303289958,0.86635,2888.4,2887.8,0.00096]
["bitfinex","ETHUSD",1646303290154,0.86635,2888.3,2887.6,0.00096]
["bitfinex","ETHUSD",1646303290558,0.86635,2888.3,2887.7,1.13662538]
["bitfinex","ETHUSD",1646303290757,1.16635,2888.3,2887.7,1.13662538]
["bitfinex","ETHUSD",1646303291156,1.16635,2888.3,2887.4,0.00096]
["bitfinex","ETHUSD",1646303291354,1.16635,2888.3,2887.9,0.00206337]
["bitfinex","ETHUSD",1646303292002,0.86635,2888.2,2887.9,0.00206337]
["bitfinex","ETHUSD",1646303292200,1.16635,2888.2,2887.4,1.44189372]
["bitfinex","ETHUSD",1646303292401,1.16635,2888.2,2887.6,0.9667756]
["bitfinex","ETHUSD",1646303292604,1.16635,2888.2,2888.0,0.00222935]
["bitfinex","ETHUSD",1646303293573,1.16635,2888.2,2887.4,1.44185904]
["bitfinex","ETHUSD",1646303293703,1.16635,2888.2,2888.0,0.00222935]
["bitfinex","ETHUSD",1646303294201,0.86635,2888.2,2888.0,0.00222935]
["bitfinex","ETHUSD",1646303294603,0.86635,2888.2,2887.9,0.03624581]
["bitfinex","ETHUSD",1646303294801,0.86635,2888.2,2888.0,0.00222935]
["bitfinex","ETHUSD",1646303295209,2.1604,2888.4,2888.0,0.00222935]
["bitfinex","ETHUSD",1646303295658,1.1604,2888.4,2888.0,0.00222935]
["bitfinex","ETHUSD",1646303295856,1.45164475,2888.7,2887.9,0.03624581]
["bitfinex","ETHUSD",1646303295857,1.46281,2888.7,2887.9,0.03624581]
["bitfinex","ETHUSD",1646303296156,1.46281,2888.7,2888.3,1.05967993]
["bitfinex","ETHUSD",1646303296379,0.86621,2888.6,2888.1,0.00202281]
["bitfinex","ETHUSD",1646303297059,0.86621,2888.6,2887.9,0.03624581]
["bitfinex","ETHUSD",1646303297271,0.86621,2888.6,2888.2,0.00202271]
["bitfinex","ETHUSD",1646303298261,0.86621,2888.6,2888.0,1.44080454]
["bitfinex","ETHUSD",1646303298463,0.86621,2888.6,2888.3,0.00202267]
["bitfinex","ETHUSD",1646303298663,0.86631,2888.5,2888.3,0.00202267]
["bitfinex","ETHUSD",1646303299496,0.86631,2888.5,2888.1,0.01753384]
["bitfinex","ETHUSD",1646303299697,0.86631,2888.5,2888.3,0.00206912]
["bitfinex","ETHUSD",1646303300443,1.16621,2888.6,2888.3,0.00206912]
["bitfinex","ETHUSD",1646303300697,1.16621,2888.6,2888.1,0.01753384]
["bitfinex","ETHUSD",1646303300698,0.86621,2888.6,2888.1,0.01753384]
["bitfinex","ETHUSD",1646303300898,0.86621,2888.6,2888.3,0.00206912]
["bitfinex","ETHUSD",1646303301798,0.86621,2888.6,2888.1,0.97275289]
["bitfinex","ETHUSD",1646303301999,0.86621,2888.6,2888.3,0.00206909]
["bitfinex","ETHUSD",1646303302201,0.98880685,2889.1,2888.3,0.00206909]
["bitfinex","ETHUSD",1646303302202,0.1807464,2889.2,2888.3,0.77996909]
["bitfinex","ETHUSD",1646303302403,3.56601,2889.7,2888.4,4.94069692]
["bitfinex","ETHUSD",1646303302599,3.56601,2889.7,2888.4,3.50096]
["bitfinex","ETHUSD",1646303302847,3.1032,2889.7,2888.5,1.4405706]
["bitfinex","ETHUSD",1646303303114,3.1032,2889.7,2889.0,1.13167276]
["bitfinex","ETHUSD",1646303303457,7.56,2889.8,2889.0,1.13167276]
["bitfinex","ETHUSD",1646303303653,7.56,2889.8,2889.1,3.5]
["bitfinex","ETHUSD",1646303304054,7.56,2889.8,2889.1,3.8463]
["bitfinex","ETHUSD",1646303304277,7.56,2889.8,2889.1,4.8567]
["bitfinex","ETHUSD",1646303304278,7.31,2889.8,2889.1,4.8567]
["bitfinex","ETHUSD",1646303304464,0.12227318,2890.4,2889.1,4.8567]
["bitfinex","ETHUSD",1646303304465,0.1729,2890.4,2889.1,4.8567]
["bitfinex","ETHUSD",1646303304711,0.1729,2890.4,2889.2,0.00205803]
["bitfinex","ETHUSD",1646303305076,0.86573,2890.3,2889.2,0.00205803]
["bitfinex","ETHUSD",1646303305256,0.1729,2890.2,2889.2,0.00205803]
["bitfinex","ETHUSD",1646303305458,0.1729,2890.2,2889.1,3.5]
["bitfinex","ETHUSD",1646303305856,0.1729,2890.2,2889.2,0.00205803]
["bitfinex","ETHUSD",1646303306055,0.3,2890.3,2889.2,0.00205803]
["bitfinex","ETHUSD",1646303306056,0.4729,2890.3,2889.2,0.00205803]
["bitfinex","ETHUSD",1646303306259,0.1729,2890.3,2889.2,0.00205803]
["bitfinex","ETHUSD",1646303306463,0.86591,2889.9,2889.2,0.00205803]
["bitfinex","ETHUSD",1646303306698,0.86592,2889.8,2889.1,3.5]
["bitfinex","ETHUSD",1646303306901,0.86592,2889.8,2889.2,0.00206038]
["bitfinex","ETHUSD",1646303307903,0.86592,2889.8,2889.1,3.5]
["bitfinex","ETHUSD",1646303308098,0.86592,2889.8,2889.2,0.00206038]
["bitfinex","ETHUSD",1646303309004,0.86591,2889.9,2889.1,3.5]
["bitfinex","ETHUSD",1646303309202,1.86591,2889.9,2889.4,0.03017604]
["bitfinex","ETHUSD",1646303309402,0.86591,2889.9,2889.4,0.03017604]
["bitfinex","ETHUSD",1646303312656,0.86591,2889.8,2889.4,0.03017604]
["bitfinex","ETHUSD",1646303313558,0.86591,2889.9,2889.4,0.03017604]
["bitfinex","ETHUSD",1646303313758,1.0,2890.1,2889.4,0.03017604]
["bitfinex","ETHUSD",1646303314097,1.0,2890.1,2889.6,0.01534251]
["bitfinex","ETHUSD",1646303314301,1.145,2890.2,2889.6,0.88684251]
["bitfinex","ETHUSD",1646303314603,0.86579,2890.3,2890.0,0.97197947]
["bitfinex","ETHUSD",1646303314903,1.73155,2890.3,2889.6,0.88684251]
["bitfinex","ETHUSD",1646303315406,2.59734,2890.3,2889.6,0.88684251]
["bitfinex","ETHUSD",1646303315600,2.59734,2890.3,2889.6,0.01534251]
["bitfinex","ETHUSD",1646303315801,3.49734,2890.3,2889.6,0.01534251]
["bitfinex","ETHUSD",1646303316003,3.49734,2890.3,2889.7,1.04413528]
["bitfinex","ETHUSD",1646303316004,2.49734,2890.3,2889.7,1.04413528]
["bitfinex","ETHUSD",1646303316200,3.49734,2890.3,2889.7,1.04413528]
["bitfinex","ETHUSD",1646303316400,2.49734,2890.3,2889.7,1.04413528]
["bitfinex","ETHUSD",1646303316602,3.49734,2890.3,2889.7,1.04413528]
["bitfinex","ETHUSD",1646303316812,2.49734,2890.3,2889.7,1.04413528]
["bitfinex","ETHUSD",1646303316999,3.49734,2890.3,2889.7,1.04413528]
["bitfinex","ETHUSD",1646303317234,2.49734,2890.3,2889.7,1.04413528]
["bitfinex","ETHUSD",1646303317400,3.49734,2890.3,2889.7,1.04413528]
["bitfinex","ETHUSD",1646303318652,2.49734,2890.3,2889.7,1.04413528]
["bitfinex","ETHUSD",1646303318859,3.49734,2890.3,2889.6,0.01534251]
["bitfinex","ETHUSD",1646303319050,3.46366,2890.1,2889.6,0.01534251]
["bitfinex","ETHUSD",1646303319249,4.46366,2890.1,2889.8,0.01481522]
["bitfinex","ETHUSD",1646303320149,0.8659249,2890.0,2889.8,0.01481522]
["bitfinex","ETHUSD",1646303321799,1.7318249,2890.0,2889.8,0.01481522]
["bitfinex","ETHUSD",1646303323806,3.4635949,2890.0,2889.9,0.01530271]
["bitfinex","ETHUSD",1646303324004,1.7318249,2890.0,2889.9,0.01530271]
["bitfinex","ETHUSD",1646303324204,1.8659,2890.0,2889.9,0.01530271]
["bitfinex","ETHUSD",1646303324404,0.8659,2890.0,2889.9,0.01530271]
["bitfinex","ETHUSD",1646303326549,3.49458,2890.1,2889.9,0.01530271]
["bitfinex","ETHUSD",1646303327152,2.49458,2890.1,2889.9,0.01530271]
["bitfinex","ETHUSD",1646303327351,1.76281,2890.1,2889.9,0.01530271]
["bitfinex","ETHUSD",1646303327750,0.76281,2890.1,2889.9,0.01530271]
["bitfinex","ETHUSD",1646303327950,0.3,2890.2,2889.9,0.01530271]
["bitfinex","ETHUSD",1646303328550,0.3,2890.2,2889.9,0.01462379]
["bitfinex","ETHUSD",1646303329200,1.73166,2890.1,2889.9,0.01462379]
["bitfinex","ETHUSD",1646303332405,0.6,2890.2,2889.9,0.01462379]
["bitfinex","ETHUSD",1646303332705,0.3,2890.2,2889.9,0.01462379]
["bitfinex","ETHUSD",1646303334153,0.3,2890.2,2890.0,0.01528945]
["bitfinex","ETHUSD",1646303335375,0.2,2890.2,2890.0,0.01528945]
["bitfinex","ETHUSD",1646303338999,0.2,2890.2,2889.9,0.03013508]
["bitfinex","ETHUSD",1646303340101,0.86582,2890.1,2889.9,0.03013508]
["bitfinex","ETHUSD",1646303341564,0.46281,2890.4,2889.9,0.03013508]
["bitfinex","ETHUSD",1646303341764,0.86571,2890.5,2889.9,0.99723508]
["bitfinex","ETHUSD",1646303341967,8.68210306,2890.6,2889.9,0.99723508]
["bitfinex","ETHUSD",1646303342768,9.68210306,2890.6,2889.9,0.99723508]
["bitfinex","ETHUSD",1646303343563,9.68210306,2890.6,2890.0,0.01485919]
["bitfinex","ETHUSD",1646303343766,9.68210306,2890.6,2890.0,3.51485919]
["bitfinex","ETHUSD",1646303343962,9.58210306,2890.6,2890.0,0.01485919]
["bitfinex","ETHUSD",1646303348649,9.58210306,2890.6,2890.2,0.03014574]
["bitfinex","ETHUSD",1646303351053,9.48210306,2890.6,2890.2,0.03014574]
["bitfinex","ETHUSD",1646303352302,20.03210306,2890.6,2890.2,0.03014574]
["bitfinex","ETHUSD",1646303352503,15.46425678,2890.5,2890.2,0.01534574]
["bitfinex","ETHUSD",1646303352701,10.55,2890.3,2890.2,0.01534574]
["bitfinex","ETHUSD",1646303352906,0.499,2890.3,2890.2,0.01534574]
["bitfinex","ETHUSD",1646303353109,1.799,2890.3,2890.2,0.01534574]
["bitfinex","ETHUSD",1646303353302,14.30082102,2890.3,2890.2,0.01534574]
["bitfinex","ETHUSD",1646303353851,15.30082102,2890.3,2890.2,0.01534574]
["bitfinex","ETHUSD",1646303354000,15.30082102,2890.3,2889.8,0.01489116]
["bitfinex","ETHUSD",1646303354001,11.41599,2890.1,2889.2,3.16819567]
["bitfinex","ETHUSD",1646303354226,10.55,2889.9,2889.2,0.00205995]
["bitfinex","ETHUSD",1646303354401,11.049,2889.8,2889.2,0.00205995]
["bitfinex","ETHUSD",1646303354803,12.81757318,2889.8,2888.9,1.2327]
["bitfinex","ETHUSD",1646303355055,0.12227318,2889.7,2888.9,1.2327]
["bitfinex","ETHUSD",1646303355389,1.36511,2889.6,2889.2,0.00205995]
["bitfinex","ETHUSD",1646303355551,1.66511,2889.6,2889.2,0.00205995]
["bitfinex","ETHUSD",1646303355950,2.53122,2889.6,2888.9,1.2327]
["bitfinex","ETHUSD",1646303356354,3.53122,2889.6,2889.2,0.00205995]
["bitfinex","ETHUSD",1646303356753,0.8661,2889.4,2889.2,0.00205995]
["bitfinex","ETHUSD",1646303356956,1.1661,2889.4,2889.2,0.00205995]
["bitfinex","ETHUSD",1646303357154,1.1661,2889.4,2888.8,0.00096]
["bitfinex","ETHUSD",1646303357458,1.73234,2889.3,2889.2,0.00205995]
["bitfinex","ETHUSD",1646303357652,1.36517,2889.3,2889.2,0.00205995]
["bitfinex","ETHUSD",1646303358053,1.82777,2889.3,2889.2,0.00205995]
["bitfinex","ETHUSD",1646303358454,1.82777,2889.3,2888.7,0.00096]
["bitfinex","ETHUSD",1646303358656,0.86612,2889.2,2889.1,0.00205998]
["bitfinex","ETHUSD",1646303358954,1.16612,2889.2,2889.1,0.00205998]
["bitfinex","ETHUSD",1646303359608,0.86612,2889.1,2888.6,0.00096]
["bitfinex","ETHUSD",1646303359813,0.86612,2889.1,2889.0,0.00206006]
["bitfinex","ETHUSD",1646303360813,0.86612,2889.1,2888.3,0.90305593]
["bitfinex","ETHUSD",1646303360814,0.86612,2889.1,2888.4,0.00096]
["bitfinex","ETHUSD",1646303361014,0.86612,2889.1,2888.9,0.0020622]
["bitfinex","ETHUSD",1646303362022,0.86612,2889.1,2888.4,1.44161702]
["bitfinex","ETHUSD",1646303362214,0.86612,2889.1,2888.9,0.00206224]
["bitfinex","ETHUSD",1646303363257,0.86612,2889.1,2888.5,1.44065702]
["bitfinex","ETHUSD",1646303363568,0.86612,2889.1,2888.9,0.00206224]
["bitfinex","ETHUSD",1646303364357,0.86612,2889.1,2888.6,0.02846948]
["bitfinex","ETHUSD",1646303364556,0.86612,2889.1,2888.9,0.00206127]
["bitfinex","ETHUSD",1646303365558,0.86612,2889.1,2888.6,0.02750948]
["bitfinex","ETHUSD",1646303365759,2.219,2889.3,2888.9,0.00206127]
["bitfinex","ETHUSD",1646303366158,1.219,2889.3,2888.9,0.00206127]
["bitfinex","ETHUSD",1646303366822,0.4626,2889.6,2888.6,0.02750948]
["bitfinex","ETHUSD",1646303367012,2.6097,2889.6,2889.0,0.0020612]
["bitfinex","ETHUSD",1646303367510,0.86602,2889.4,2889.0,0.0020612]
["bitfinex","ETHUSD",1646303367915,0.86602,2889.4,2888.7,1.44136645]
["bitfinex","ETHUSD",1646303368128,0.86602,2889.4,2888.8,1.21026385]
["bitfinex","ETHUSD",1646303368315,0.86602,2889.4,2889.1,0.00206134]
["bitfinex","ETHUSD",1646303368535,0.86602,2889.4,2889.1,0.01732383]
["bitfinex","ETHUSD",1646303369117,0.86602,2889.4,2889.1,0.01526249]
["bitfinex","ETHUSD",1646303369518,2.0320735,2889.4,2889.1,0.01732379]
["bitfinex","ETHUSD",1646303370356,2.0320735,2889.4,2889.1,0.01526249]
["bitfinex","ETHUSD",1646303370557,2.0320735,2889.4,2889.1,0.01732379]
["bitfinex","ETHUSD",1646303370968,2.8981535,2889.4,2889.1,0.01732379]
["bitfinex","ETHUSD",1646303371416,3.8981535,2889.4,2889.1,0.01732379]
["bitfinex","ETHUSD",1646303371562,3.8981535,2889.4,2889.1,0.01526249]
["bitfinex","ETHUSD",1646303371772,3.8981535,2889.4,2889.1,0.01732375]
["bitfinex","ETHUSD",1646303372362,3.0321,2889.4,2889.1,0.01732375]
["bitfinex","ETHUSD",1646303372570,2.16608,2889.4,2889.1,0.01732375]
["bitfinex","ETHUSD",1646303372868,0.3,2889.4,2889.1,0.01526249]
["bitfinex","ETHUSD",1646303373066,3.51204,2889.6,2889.1,0.01732375]
["bitfinex","ETHUSD",1646303373067,2.51204,2889.6,2889.1,0.01732375]
["bitfinex","ETHUSD",1646303373265,2.01304,2889.6,2889.1,0.01732375]
["bitfinex","ETHUSD",1646303373464,2.01304,2889.6,2889.3,0.01523581]
["bitfinex","ETHUSD",1646303374704,1.96304,2889.6,2889.3,0.01523581]
["bitfinex","ETHUSD",1646303375509,3.4643683,2889.5,2889.3,0.01523581]
["bitfinex","ETHUSD",1646303375707,6.1965883,2889.5,2889.3,0.01523581]
["bitfinex","ETHUSD",1646303375908,0.3,2889.4,2889.3,0.01523581]
["bitfinex","ETHUSD",1646303376908,1.16606,2889.4,2889.3,0.01523581]
["bitfinex","ETHUSD",1646303378353,1.16606,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303378753,1.16606,2889.4,2889.2,0.02995947]
["bitfinex","ETHUSD",1646303378954,1.16606,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303379754,1.16158874,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303379955,1.16158874,2889.4,2889.2,0.02995947]
["bitfinex","ETHUSD",1646303380156,1.16158874,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303381156,1.16158874,2889.4,2889.2,0.02995947]
["bitfinex","ETHUSD",1646303381357,1.16158874,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303382314,1.16158874,2889.4,2889.2,0.02995947]
["bitfinex","ETHUSD",1646303382701,1.16158874,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303382900,11.71158874,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303383305,2.16158874,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303383703,1.16158874,2889.4,2889.2,0.02995947]
["bitfinex","ETHUSD",1646303383903,1.16158874,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303384403,0.29552874,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303384803,0.29552874,2889.4,2889.2,0.02995947]
["bitfinex","ETHUSD",1646303385005,0.29552874,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303385958,0.29552874,2889.4,2889.2,0.02995947]
["bitfinex","ETHUSD",1646303386354,0.29552874,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303387156,0.29552874,2889.4,2889.2,0.02995947]
["bitfinex","ETHUSD",1646303387558,0.29552874,2889.4,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303388358,0.29552874,2889.4,2889.2,0.02995947]
["bitfinex","ETHUSD",1646303388569,0.29552874,2889.4,2889.2,1.03609645]
["bitfinex","ETHUSD",1646303388760,0.29552874,2889.4,2889.2,1.03815769]
["bitfinex","ETHUSD",1646303388973,1.96304,2889.6,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303389607,1.96304,2889.6,2889.2,0.02995947]
["bitfinex","ETHUSD",1646303390009,1.1471,2889.6,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303390812,1.1471,2889.6,2889.2,0.02995947]
["bitfinex","ETHUSD",1646303391021,1.1471,2889.6,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303391415,5.99398955,2889.8,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303391633,6.29398955,2889.8,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303391846,2.99318955,2889.8,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303392015,2.99318955,2889.8,2889.2,0.02995947]
["bitfinex","ETHUSD",1646303392215,2.99318955,2889.8,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303392412,2.69318955,2889.8,2889.2,0.03202071]
["bitfinex","ETHUSD",1646303392615,2.69318955,2889.8,2889.2,3.53202071]
["bitfinex","ETHUSD",1646303392616,0.86583,2889.8,2889.2,3.53202071]
["bitfinex","ETHUSD",1646303393262,0.86583,2889.8,2889.2,3.52995947]
["bitfinex","ETHUSD",1646303393456,0.86583,2889.8,2889.4,0.02987504]
["bitfinex","ETHUSD",1646303398507,0.86583,2889.8,2889.6,0.02989395]
["bitfinex","ETHUSD",1646303400556,2.73174,2890.1,2889.6,0.02989395]
["bitfinex","ETHUSD",1646303400760,1.73174,2890.1,2889.6,0.02989395]
["bitfinex","ETHUSD",1646303400955,2.73174,2890.1,2889.6,0.02989395]
["bitfinex","ETHUSD",1646303401381,1.73174,2890.1,2889.6,0.02989395]
["bitfinex","ETHUSD",1646303401754,2.59755,2890.1,2889.6,0.02989395]
["bitfinex","ETHUSD",1646303402254,3.89755,2890.1,2889.6,0.02989395]
["bitfinex","ETHUSD",1646303402454,2.89755,2890.1,2889.6,0.02989395]
["bitfinex","ETHUSD",1646303402653,3.89755,2890.1,2889.6,0.02989395]
["bitfinex","ETHUSD",1646303403858,3.89755,2890.1,2889.6,0.02856639]
["bitfinex","ETHUSD",1646303406403,2.16581,2890.1,2889.6,0.02856639]
["bitfinex","ETHUSD",1646303406607,1.3,2890.1,2889.6,0.02856639]
["bitfinex","ETHUSD",1646303406804,2.30317,2890.2,2889.6,0.02856639]
["bitfinex","ETHUSD",1646303407603,3.1689765,2890.2,2889.6,0.02856639]
["bitfinex","ETHUSD",1646303407859,1.1658,2890.1,2889.6,0.02856639]
["bitfinex","ETHUSD",1646303408556,1.3387,2890.1,2889.6,0.02856639]
["bitfinex","ETHUSD",1646303409060,1.3387,2890.1,2889.8,0.02920257]
["bitfinex","ETHUSD",1646303409061,1.75481389,2889.9,2889.8,0.02920257]
["bitfinex","ETHUSD",1646303409260,1.75481389,2889.9,2889.8,0.48673863]
["bitfinex","ETHUSD",1646303411709,2.05481389,2889.9,2889.8,0.48673863]
["bitfinex","ETHUSD",1646303412123,3.55481389,2889.9,2889.1,4.02735145]
["bitfinex","ETHUSD",1646303412367,1.7319,2889.7,2889.1,3.5]
["bitfinex","ETHUSD",1646303412708,1.7319,2889.7,2889.2,0.00206122]
["bitfinex","ETHUSD",1646303413522,1.7319,2889.7,2889.1,3.5]
["bitfinex","ETHUSD",1646303413709,1.7319,2889.7,2889.1,4.59140393]
["bitfinex","ETHUSD",1646303414312,1.7319,2889.7,2889.4,0.45753606]
["bitfinex","ETHUSD",1646303415969,0.86595,2889.7,2889.4,0.45753606]
["bitfinex","ETHUSD",1646303416163,0.02283389,2889.9,2889.5,3.5]
["bitfinex","ETHUSD",1646303416565,0.02283389,2889.9,2889.6,2.5482257]
["bitfinex","ETHUSD",1646303416759,0.02283389,2889.9,2889.7,3.5]
["bitfinex","ETHUSD",1646303419208,0.86577,2890.1,2889.7,3.5]
["bitfinex","ETHUSD",1646303419413,0.0014138,2890.4,2889.7,3.5]
["bitfinex","ETHUSD",1646303419610,0.0014138,2890.4,2890.0,0.45753606]
["bitfinex","ETHUSD",1646303419813,0.02140637,2890.5,2890.1,0.89561365]
["bitfinex","ETHUSD",1646303420409,0.02140637,2890.5,2890.0,0.45753606]
["bitfinex","ETHUSD",1646303420610,0.88706637,2890.5,2890.0,0.45753606]
["bitfinex","ETHUSD",1646303421910,0.88706637,2890.5,2890.1,0.91776726]
["bitfinex","ETHUSD",1646303422113,0.88706637,2890.5,2890.0,0.45753606]
["bitfinex","ETHUSD",1646303423663,0.88706637,2890.5,2890.2,0.0215346]
["bitfinex","ETHUSD",1646303424968,1.75278547,2890.5,2890.4,0.45753606]
["bitfinex","ETHUSD",1646303425165,1.64985547,2890.5,2890.4,0.1638892]
["bitfinex","ETHUSD",1646303425367,2.14885547,2890.5,2890.4,0.1638892]
["bitfinex","ETHUSD",1646303425966,2.14885547,2890.5,2890.4,0.1138892]
["bitfinex","ETHUSD",1646303429618,0.52040637,2890.5,2890.4,0.1138892]
["bitfinex","ETHUSD",1646303429818,0.82040637,2890.5,2890.4,0.1138892]
["bitfinex","ETHUSD",1646303430017,0.52040637,2890.5,2889.6,3.5]
["bitfinex","ETHUSD",1646303430221,0.52182017,2890.5,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303430463,0.52040637,2890.5,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303430862,0.52040637,2890.5,2890.0,1.12360662]
["bitfinex","ETHUSD",1646303431072,0.86569,2890.4,2890.0,1.12360662]
["bitfinex","ETHUSD",1646303431262,0.86569,2890.4,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303432664,0.86575,2890.3,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303435307,0.86575,2890.3,2889.7,3.5]
["bitfinex","ETHUSD",1646303435512,2.59737,2890.3,2889.4,3.5]
["bitfinex","ETHUSD",1646303435707,0.0014138,2890.2,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303435908,0.8658,2890.2,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303438563,0.8841296,2890.2,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303440569,0.8841296,2890.2,2889.7,3.5]
["bitfinex","ETHUSD",1646303440968,0.8841296,2890.2,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303441477,0.0183296,2890.2,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303442506,0.0183296,2890.2,2890.1,1.15090704]
["bitfinex","ETHUSD",1646303442708,0.0183296,2890.2,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303443609,0.86568,2890.4,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303444223,1.7315028,2890.4,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303444413,2.5972428,2890.4,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303444612,3.0701428,2890.4,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303444809,4.0701428,2890.4,2890.0,0.1138892]
["bitfinex","ETHUSD",1646303445861,3.7701428,2890.4,2889.3,1.2452]
["bitfinex","ETHUSD",1646303446072,0.86585,2890.1,2889.4,1.44029392]
["bitfinex","ETHUSD",1646303446262,1.7317012,2890.1,2889.8,0.1138892]
["bitfinex","ETHUSD",1646303449303,2.0317012,2890.1,2889.8,0.1138892]
["bitfinex","ETHUSD",1646303450909,2.0317012,2890.1,2889.8,0.11267328]
["bitfinex","ETHUSD",1646303451314,2.0317012,2890.1,2889.3,1.2452]
["bitfinex","ETHUSD",1646303451529,2.0317012,2890.1,2890.0,0.11267328]
["bitfinex","ETHUSD",1646303453452,2.05137516,2890.1,2890.0,0.11267328]
["bitfinex","ETHUSD",1646303455257,2.0,2890.0,2889.3,1.2452]
["bitfinex","ETHUSD",1646303455480,0.55118107,2889.8,2889.3,1.2452]
["bitfinex","ETHUSD",1646303455757,0.85118107,2889.8,2889.1,2.8178]
["bitfinex","ETHUSD",1646303456157,0.85118107,2889.8,2889.2,1.44033092]
["bitfinex","ETHUSD",1646303456360,0.85118107,2889.8,2889.1,2.81985678]
["bitfinex","ETHUSD",1646303456907,0.86603,2889.7,2889.1,2.8178]
["bitfinex","ETHUSD",1646303457108,0.86603,2889.7,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303457109,0.8660184,2889.6,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303457306,2.5980413,2889.5,2889.1,1.4423453]
["bitfinex","ETHUSD",1646303457541,2.5980413,2889.5,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303458108,0.866015,2889.4,2888.8,1.44131603]
["bitfinex","ETHUSD",1646303458307,1.166015,2889.4,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303459211,1.166015,2889.4,2888.8,1.44131603]
["bitfinex","ETHUSD",1646303459610,1.166015,2889.4,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303460459,1.166015,2889.4,2888.8,1.44131603]
["bitfinex","ETHUSD",1646303460660,1.166015,2889.4,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303461667,1.665015,2889.4,2888.8,0.00096]
["bitfinex","ETHUSD",1646303461863,1.665015,2889.4,2889.1,0.00205679]
["bitfinex","ETHUSD",1646303461864,0.866212,2889.2,2889.1,0.00205679]
["bitfinex","ETHUSD",1646303462264,0.3,2889.2,2889.1,0.00205679]
["bitfinex","ETHUSD",1646303462665,4.6377739,2889.3,2889.1,0.00205679]
["bitfinex","ETHUSD",1646303462864,8.0354098,2889.3,2888.6,0.00096]
["bitfinex","ETHUSD",1646303463065,0.86622,2889.2,2889.0,0.00205683]
["bitfinex","ETHUSD",1646303463972,3.5,2889.1,2889.0,0.00205683]
["bitfinex","ETHUSD",1646303464210,3.5,2889.1,2888.4,0.00096]
["bitfinex","ETHUSD",1646303464211,1.73258,2889.0,2888.4,0.00096]
["bitfinex","ETHUSD",1646303464408,0.86641,2888.8,2888.0,1.44151958]
["bitfinex","ETHUSD",1646303464617,3.5,2888.7,2888.1,0.00096]
["bitfinex","ETHUSD",1646303464817,1.66541,2888.8,2888.0,1.44055958]
["bitfinex","ETHUSD",1646303465011,1.0,2888.7,2888.0,1.44055958]
["bitfinex","ETHUSD",1646303465209,1.66541,2888.8,2888.0,1.44055958]
["bitfinex","ETHUSD",1646303465415,2.5991318,2888.6,2888.1,1.44055958]
["bitfinex","ETHUSD",1646303465612,2.5991318,2888.6,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303465812,0.86634,2888.5,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303466211,5.0655018,2888.6,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303466615,5.0655018,2888.6,2887.8,0.00096]
["bitfinex","ETHUSD",1646303466824,5.0655018,2888.6,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303467212,4.7655018,2888.6,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303467615,4.7655018,2888.6,2887.8,0.00096]
["bitfinex","ETHUSD",1646303467864,4.7655018,2888.6,2888.3,0.00205733]
["bitfinex","ETHUSD",1646303468065,0.86635,2888.5,2888.3,0.00205733]
["bitfinex","ETHUSD",1646303468964,0.86635,2888.5,2887.8,0.00096]
["bitfinex","ETHUSD",1646303469167,0.86635,2888.5,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303470870,4.7655018,2888.6,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303471270,4.7655018,2888.6,2888.3,1.04399896]
["bitfinex","ETHUSD",1646303471470,4.7655018,2888.6,2888.3,1.04605629]
["bitfinex","ETHUSD",1646303471712,4.7655018,2888.6,2888.3,0.00205733]
["bitfinex","ETHUSD",1646303472514,4.7655018,2888.6,2888.0,0.00096]
["bitfinex","ETHUSD",1646303472712,5.6318118,2888.6,2888.3,0.00205733]
["bitfinex","ETHUSD",1646303473319,0.01919215,2888.5,2888.3,0.00205733]
["bitfinex","ETHUSD",1646303473717,0.01919215,2888.5,2887.9,1.09984879]
["bitfinex","ETHUSD",1646303473918,0.01919215,2888.5,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303474919,0.01919215,2888.5,2888.0,0.00096]
["bitfinex","ETHUSD",1646303475122,0.01919215,2888.5,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303476069,0.01919215,2888.5,2888.0,0.00096]
["bitfinex","ETHUSD",1646303476273,0.01919215,2888.5,2887.9,1.09888879]
["bitfinex","ETHUSD",1646303476469,0.01919215,2888.5,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303477363,0.01919215,2888.5,2888.0,0.00096]
["bitfinex","ETHUSD",1646303477564,0.01919215,2888.5,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303478565,0.01919215,2888.5,2888.0,0.00096]
["bitfinex","ETHUSD",1646303478767,0.01919215,2888.5,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303478967,0.01769663,2888.5,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303479614,0.01769663,2888.5,2888.0,0.00096]
["bitfinex","ETHUSD",1646303479821,0.01769663,2888.5,2887.9,1.09888879]
["bitfinex","ETHUSD",1646303480013,0.01769663,2888.5,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303480914,0.01769663,2888.5,2888.0,0.00096]
["bitfinex","ETHUSD",1646303481115,0.01769663,2888.5,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303481426,0.86635,2888.4,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303481826,1.16635,2888.4,2888.3,0.00205736]
["bitfinex","ETHUSD",1646303482016,1.16635,2888.4,2888.0,1.08047203]
["bitfinex","ETHUSD",1646303482220,0.3,2888.4,2888.0,1.08047203]
["bitfinex","ETHUSD",1646303482426,0.3,2888.4,2888.2,0.0020574]
["bitfinex","ETHUSD",1646303482874,0.01769663,2888.5,2888.2,0.0020574]
["bitfinex","ETHUSD",1646303483273,0.01769663,2888.5,2888.2,0.8715]
["bitfinex","ETHUSD",1646303483474,0.01769663,2888.5,2888.3,5.28677557]
["bitfinex","ETHUSD",1646303483666,0.01769663,2888.5,2888.4,3.8463]
["bitfinex","ETHUSD",1646303484065,0.01769663,2888.5,2888.4,3.5]
["bitfinex","ETHUSD",1646303486708,0.01769663,2888.5,2888.4,4.94048038]
["bitfinex","ETHUSD",1646303487312,0.01769663,2888.5,2888.4,5.28678038]
["bitfinex","ETHUSD",1646303488321,0.03474942,2888.5,2888.4,5.28678038]
["bitfinex","ETHUSD",1646303489118,0.03474942,2888.5,2888.3,0.00205732]
["bitfinex","ETHUSD",1646303489119,0.03474942,2888.5,2888.3,3.50205732]
["bitfinex","ETHUSD",1646303489318,0.03474942,2888.5,2888.3,3.5]
["bitfinex","ETHUSD",1646303489522,0.03474942,2888.5,2888.3,3.50205732]
["bitfinex","ETHUSD",1646303490573,0.03474942,2888.5,2888.4,1.44050962]
["bitfinex","ETHUSD",1646303490760,0.03474942,2888.5,2888.4,4.94050962]
["bitfinex","ETHUSD",1646303490965,0.1731,2889.2,2888.5,4.3]
["bitfinex","ETHUSD",1646303490966,1.0390602,2889.2,2888.5,4.3]
["bitfinex","ETHUSD",1646303491170,2.7319699,2889.3,2888.6,4.94050962]
["bitfinex","ETHUSD",1646303491171,1.0,2889.3,2888.6,4.94050962]
["bitfinex","ETHUSD",1646303491361,0.25,2889.5,2888.7,1.44050962]
["bitfinex","ETHUSD",1646303491562,1.33882,2889.7,2888.8,3.5]
["bitfinex","ETHUSD",1646303491767,1.33882,2889.7,2889.4,0.95966153]
["bitfinex","ETHUSD",1646303492165,1.33882,2889.7,2888.8,0.00205696]
["bitfinex","ETHUSD",1646303492373,1.7319324,2889.6,2888.8,0.00205696]
["bitfinex","ETHUSD",1646303492764,0.3,2889.5,2888.8,0.00205696]
["bitfinex","ETHUSD",1646303492967,0.3,2889.5,2888.7,3.50096]
["bitfinex","ETHUSD",1646303493163,0.3,2889.5,2889.3,0.98368166]
["bitfinex","ETHUSD",1646303493364,0.86602,2889.4,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303493572,2.5980722,2889.4,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303494105,3.5980722,2889.4,2888.6,0.00096]
["bitfinex","ETHUSD",1646303494532,3.5980722,2889.4,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303495417,3.5980722,2889.4,2888.8,1.17809815]
["bitfinex","ETHUSD",1646303495614,3.5980722,2889.4,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303496011,5.3303922,2889.4,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303496212,0.3,2889.3,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303496411,0.3,2889.3,2888.8,1.17713815]
["bitfinex","ETHUSD",1646303496612,2.0322075,2889.3,2888.8,1.17713815]
["bitfinex","ETHUSD",1646303496812,2.8982043,2889.3,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303497212,3.8982043,2889.3,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303497416,2.8982043,2889.3,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303497613,3.8982043,2889.3,2888.8,1.17713815]
["bitfinex","ETHUSD",1646303498070,3.8982043,2889.3,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303498983,3.8982043,2889.3,2888.6,3.50096]
["bitfinex","ETHUSD",1646303499171,3.8982043,2889.3,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303500175,3.8982043,2889.3,2888.7,1.44139206]
["bitfinex","ETHUSD",1646303500376,3.8982043,2889.3,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303502521,3.8982043,2889.3,2888.7,1.44140508]
["bitfinex","ETHUSD",1646303502716,3.8982043,2889.3,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303503420,0.01577225,2889.2,2889.1,0.00205678]
["bitfinex","ETHUSD",1646303503618,0.01577225,2889.2,2888.5,3.50096]
["bitfinex","ETHUSD",1646303503818,0.01577225,2889.2,2888.6,1.44044528]
["bitfinex","ETHUSD",1646303504020,0.8660164,2889.0,2888.6,1.44044528]
["bitfinex","ETHUSD",1646303504423,0.8660164,2889.0,2888.7,3.5]
["bitfinex","ETHUSD",1646303504618,0.8660164,2889.0,2888.9,1.15648409]
["bitfinex","ETHUSD",1646303504819,0.01577225,2889.2,2888.9,1.15648409]
["bitfinex","ETHUSD",1646303505020,0.01577225,2889.2,2889.0,3.5]
["bitfinex","ETHUSD",1646303505220,0.01577225,2889.2,2888.9,1.15648409]
["bitfinex","ETHUSD",1646303505867,0.01577225,2889.2,2889.0,3.5]
["bitfinex","ETHUSD",1646303506781,0.01577225,2889.2,2888.9,1.15854098]
["bitfinex","ETHUSD",1646303506964,0.01577225,2889.2,2889.0,3.5]
["bitfinex","ETHUSD",1646303508470,0.8658336,2889.7,2889.1,1.44019261]
["bitfinex","ETHUSD",1646303508471,0.01621882,2889.7,2889.1,1.44019261]
["bitfinex","ETHUSD",1646303508671,0.01621882,2889.7,2889.2,3.5]
["bitfinex","ETHUSD",1646303509130,0.01621882,2889.7,2889.4,1.08718725]
["bitfinex","ETHUSD",1646303509324,0.01621882,2889.7,2889.5,3.5]
["bitfinex","ETHUSD",1646303512720,0.01621882,2889.7,2889.4,1.08718725]
["bitfinex","ETHUSD",1646303512959,0.01621882,2889.7,2889.5,3.5]
["bitfinex","ETHUSD",1646303514159,0.01621882,2889.7,2889.4,1.08718725]
["bitfinex","ETHUSD",1646303516369,0.01621882,2889.7,2889.5,3.5]
["bitfinex","ETHUSD",1646303518418,0.02427887,2889.7,2889.5,3.5]
["bitfinex","ETHUSD",1646303518618,0.02427887,2889.7,2889.5,3.49840483]
["bitfinex","ETHUSD",1646303525533,7.3114138,2890.3,2889.8,3.8]
["bitfinex","ETHUSD",1646303525736,7.31,2890.3,2889.9,4.93972284]
["bitfinex","ETHUSD",1646303525930,7.31,2890.3,2890.0,1.43969167]
["bitfinex","ETHUSD",1646303526131,7.31,2890.3,2890.1,3.5]
["bitfinex","ETHUSD",1646303526338,7.31,2890.3,2890.2,0.99675154]
["bitfinex","ETHUSD",1646303526731,0.25,2890.6,2890.2,0.99675154]
["bitfinex","ETHUSD",1646303526939,7.31,2891.0,2890.2,0.99675154]
["bitfinex","ETHUSD",1646303526940,0.01331985,2890.8,2890.3,3.5]
["bitfinex","ETHUSD",1646303527732,7.31,2891.0,2890.3,3.5]
["bitfinex","ETHUSD",1646303528464,7.31,2891.0,2890.3,4.36532]
["bitfinex","ETHUSD",1646303529070,0.0014138,2891.1,2890.4,13.05400341]
["bitfinex","ETHUSD",1646303529303,0.01473327,2891.2,2890.6,0.3463]
["bitfinex","ETHUSD",1646303529536,0.01473327,2891.2,2890.9,10.55]
["bitfinex","ETHUSD",1646303529537,0.01331947,2891.2,2890.9,10.55]
["bitfinex","ETHUSD",1646303529671,0.0014138,2891.7,2891.3,0.3463]
["bitfinex","ETHUSD",1646303530017,0.25332887,2892.1,2891.3,3.5]
["bitfinex","ETHUSD",1646303530068,0.0014138,2892.0,2891.3,3.74940458]
["bitfinex","ETHUSD",1646303530468,0.0014138,2892.3,2891.1,0.22462043]
["bitfinex","ETHUSD",1646303530725,0.8665242,2892.0,2891.1,3.5]
["bitfinex","ETHUSD",1646303530870,0.8651104,2892.0,2891.0,2.22891]
["bitfinex","ETHUSD",1646303531072,0.8651104,2892.0,2891.1,3.5]
["bitfinex","ETHUSD",1646303531073,0.0014138,2891.9,2891.1,3.5]
["bitfinex","ETHUSD",1646303531268,0.0014138,2892.3,2891.7,0.89882484]
["bitfinex","ETHUSD",1646303531506,0.16574301,2892.4,2891.7,0.89882484]
["bitfinex","ETHUSD",1646303532130,0.16574301,2892.4,2891.8,3.5]
["bitfinex","ETHUSD",1646303532335,7.31,2892.5,2891.8,3.5]
["bitfinex","ETHUSD",1646303533131,7.31,2892.5,2891.8,4.36488]
["bitfinex","ETHUSD",1646303533950,0.0037262,2892.3,2891.8,4.36488]
["bitfinex","ETHUSD",1646303534333,0.0037262,2892.3,2891.8,0.86488]
["bitfinex","ETHUSD",1646303534634,0.0037262,2892.3,2891.5,3.5]
["bitfinex","ETHUSD",1646303535039,9.82270865,2892.5,2891.5,3.5]
["bitfinex","ETHUSD",1646303535255,9.82270865,2892.5,2891.5,5.06455944]
["bitfinex","ETHUSD",1646303535256,0.00372623,2892.2,2891.5,5.06455944]
["bitfinex","ETHUSD",1646303535465,0.00372623,2892.2,2892.0,1.05407596]
["bitfinex","ETHUSD",1646303535663,0.00372623,2892.2,2892.1,3.5]
["bitfinex","ETHUSD",1646303536061,0.00372623,2892.2,2892.0,1.05407596]
["bitfinex","ETHUSD",1646303536261,7.31,2892.5,2891.8,3.5]
["bitfinex","ETHUSD",1646303536462,0.0037262,2892.3,2891.8,3.5]
["bitfinex","ETHUSD",1646303537370,8.1749845,2892.5,2891.8,4.49875466]
["bitfinex","ETHUSD",1646303537596,0.00372623,2892.2,2891.8,4.49875466]
["bitfinex","ETHUSD",1646303538566,0.00140735,2892.4,2891.8,4.49875466]
["bitfinex","ETHUSD",1646303538767,0.00295569,2892.1,2891.9,0.86485]
["bitfinex","ETHUSD",1646303538967,0.00295569,2892.1,2892.0,3.5]
["bitfinex","ETHUSD",1646303539664,0.42420735,2892.8,2892.0,3.53756794]
["bitfinex","ETHUSD",1646303539823,0.42420735,2892.8,2892.7,1.23799218]
["bitfinex","ETHUSD",1646303539824,0.25140735,2892.8,2892.7,1.23799218]
["bitfinex","ETHUSD",1646303540052,7.31,2893.0,2892.7,1.23799218]
["bitfinex","ETHUSD",1646303540424,7.31,2893.0,2892.6,0.86465]
["bitfinex","ETHUSD",1646303541425,7.31,2893.0,2892.8,0.9150417]
["bitfinex","ETHUSD",1646303542433,7.3137278,2893.0,2892.6,0.86465]
["bitfinex","ETHUSD",1646303542630,7.3137278,2893.0,2892.3,3.5]
["bitfinex","ETHUSD",1646303543467,7.31,2893.0,2892.3,3.5]
["bitfinex","ETHUSD",1646303543681,0.00372787,2892.8,2892.7,0.88105397]
["bitfinex","ETHUSD",1646303543869,0.00372787,2892.8,2892.7,4.38105397]
["bitfinex","ETHUSD",1646303544083,0.00372787,2892.8,2892.7,0.88105397]
["bitfinex","ETHUSD",1646303544501,7.31,2893.0,2892.7,0.88105397]
["bitfinex","ETHUSD",1646303544870,0.00372784,2892.9,2892.7,0.88105397]
["bitfinex","ETHUSD",1646303545070,0.00372784,2892.9,2892.4,3.5]
["bitfinex","ETHUSD",1646303545277,0.00372784,2892.9,2892.2,3.999]
["bitfinex","ETHUSD",1646303545871,7.31,2893.0,2892.2,3.999]
["bitfinex","ETHUSD",1646303546092,0.0037279,2892.7,2892.4,1.19647738]
["bitfinex","ETHUSD",1646303546714,0.0037279,2892.7,2892.2,3.5]
["bitfinex","ETHUSD",1646303546915,0.00140786,2892.9,2892.2,3.5]
["bitfinex","ETHUSD",1646303547114,0.00364057,2892.7,2892.2,3.5]
["bitfinex","ETHUSD",1646303548121,0.00140786,2892.9,2892.2,3.5]
["bitfinex","ETHUSD",1646303548318,7.31,2893.0,2892.3,0.86466]
["bitfinex","ETHUSD",1646303548543,0.0036406,2892.6,2892.4,3.5]
["bitfinex","ETHUSD",1646303548717,0.0036406,2892.6,2892.5,1.06812411]
["bitfinex","ETHUSD",1646303548925,0.0036406,2892.6,2892.5,4.56812411]
["bitfinex","ETHUSD",1646303549320,0.01729598,2892.8,2892.5,4.56812411]
["bitfinex","ETHUSD",1646303549520,0.00364057,2892.7,2892.5,4.56812411]
["bitfinex","ETHUSD",1646303549738,0.00364057,2892.7,2892.6,3.5]
["bitfinex","ETHUSD",1646303549921,0.00364057,2892.7,2892.6,3.999]
["bitfinex","ETHUSD",1646303550570,0.01729598,2892.8,2892.6,3.999]
["bitfinex","ETHUSD",1646303550768,0.01729598,2892.8,2892.7,3.5]
["bitfinex","ETHUSD",1646303550769,0.02087747,2892.8,2892.7,3.5]
["bitfinex","ETHUSD",1646303551773,0.01729598,2892.8,2892.7,14.05]
["bitfinex","ETHUSD",1646303555818,0.01729598,2892.8,2892.7,14.549]
["bitfinex","ETHUSD",1646303557121,0.01729598,2892.8,2892.7,3.999]
["bitfinex","ETHUSD",1646303557316,0.01729598,2892.8,2892.7,14.549]
["bitfinex","ETHUSD",1646303557517,0.01729598,2892.8,2892.7,3.999]
["bitfinex","ETHUSD",1646303558389,0.01729598,2892.8,2892.5,0.8645]
["bitfinex","ETHUSD",1646303558567,0.01729598,2892.8,2892.1,4.478]
["bitfinex","ETHUSD",1646303558568,0.96686935,2892.8,2892.1,4.478]
["bitfinex","ETHUSD",1646303558774,3.5,2892.7,2891.7,1.5924]
["bitfinex","ETHUSD",1646303558965,0.00140786,2892.7,2891.7,1.5924]
["bitfinex","ETHUSD",1646303559178,0.00140786,2892.7,2891.7,1.86690037]
["bitfinex","ETHUSD",1646303559367,0.00358516,2892.6,2891.9,1.11694088]
["bitfinex","ETHUSD",1646303559612,0.8649951,2892.5,2891.7,1.5924]
["bitfinex","ETHUSD",1646303560015,0.8649951,2892.5,2891.6,3.0322]
["bitfinex","ETHUSD",1646303560169,0.8649951,2892.5,2892.0,1.0]
["bitfinex","ETHUSD",1646303560568,0.00358524,2892.2,2892.0,1.0]
["bitfinex","ETHUSD",1646303560768,0.8649951,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303561823,0.38107721,2892.8,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303562024,0.8649067,2892.7,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303563227,6.3951576,2892.6,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303563424,2.8951576,2892.6,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303563626,0.1728,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303565225,0.17652795,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303566063,0.00372795,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303566268,4.9317176,2892.6,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303566463,0.00372795,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303567264,0.00372795,2892.5,2892.3,1.20781983]
["bitfinex","ETHUSD",1646303567463,1.0,2892.7,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303567464,1.0,2892.6,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303567667,0.00372795,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303568671,0.00140786,2892.8,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303568875,0.00372795,2892.5,2892.2,0.90197047]
["bitfinex","ETHUSD",1646303569109,0.00372795,2892.5,2892.3,1.07642793]
["bitfinex","ETHUSD",1646303569714,0.88122852,2892.9,2892.3,1.07642793]
["bitfinex","ETHUSD",1646303569913,0.86631896,2892.9,2892.3,1.07642793]
["bitfinex","ETHUSD",1646303570113,0.00365004,2892.5,2892.3,1.07642793]
["bitfinex","ETHUSD",1646303571016,0.00140786,2892.9,2892.4,3.5]
["bitfinex","ETHUSD",1646303571222,0.1635,2893.1,2892.3,1.07642793]
["bitfinex","ETHUSD",1646303571223,0.00295077,2892.5,2892.3,1.07642793]
["bitfinex","ETHUSD",1646303571614,0.00295077,2892.5,2892.4,1.43861932]
["bitfinex","ETHUSD",1646303572018,0.00295077,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303572220,0.8650987,2892.5,2892.3,1.43868385]
["bitfinex","ETHUSD",1646303572518,0.8650987,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303573371,1.7302087,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303573564,1.7339384,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303574578,1.7302087,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303574967,1.7339384,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303575871,1.7302087,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303576073,1.7339384,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303576914,1.7302087,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303577114,1.0,2892.6,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303577316,0.0037297,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303578226,1.5448845,2892.8,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303578422,0.0037297,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303579317,0.6825972,2892.8,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303579719,0.0037297,2892.5,2892.3,1.43868589]
["bitfinex","ETHUSD",1646303579918,0.0037297,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303580569,0.00140786,2892.7,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303580868,0.0037297,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303581864,0.00140786,2892.7,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303582073,0.0036809,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303583067,0.00140786,2892.7,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303583268,1.67468594,2892.8,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303583269,0.0036809,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303584224,0.86646786,2892.7,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303584421,0.0036809,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303585427,0.86506,2892.7,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303585625,0.00356953,2892.5,2892.2,0.00717047]
["bitfinex","ETHUSD",1646303586630,0.6825972,2892.8,2892.2,1.07873561]
["bitfinex","ETHUSD",1646303586832,0.00356953,2892.5,2892.2,1.07873561]
["bitfinex","ETHUSD",1646303587029,0.00356953,2892.5,2892.3,1.43870314]
["bitfinex","ETHUSD",1646303587865,0.5110972,2892.8,2892.3,1.43870314]
["bitfinex","ETHUSD",1646303588071,0.00356952,2892.5,2892.3,1.43870314]
["bitfinex","ETHUSD",1646303588673,0.00356952,2892.5,2892.2,1.07873561]
["bitfinex","ETHUSD",1646303588872,0.00356952,2892.5,2892.3,1.43872586]
["bitfinex","ETHUSD",1646303589174,0.5110972,2892.8,2892.3,1.43872586]
["bitfinex","ETHUSD",1646303589374,0.00359007,2892.5,2892.3,1.43872586]
["bitfinex","ETHUSD",1646303590174,0.5110972,2892.8,2892.3,1.43872586]
["bitfinex","ETHUSD",1646303590374,0.00359007,2892.5,2892.3,1.43872586]
["bitfinex","ETHUSD",1646303591373,0.5110972,2892.8,2892.3,1.43872586]
["bitfinex","ETHUSD",1646303591613,0.00359007,2892.5,2892.3,1.43872586]
["bitfinex","ETHUSD",1646303592619,0.00140786,2892.8,2892.3,1.43872586]
["bitfinex","ETHUSD",1646303592818,1.4442,2893.0,2892.3,1.43872586]
["bitfinex","ETHUSD",1646303593118,0.00358545,2892.5,2892.3,1.43872586]
["bitfinex","ETHUSD",1646303593918,0.00140786,2892.9,2892.3,1.43872586]
["bitfinex","ETHUSD",1646303594120,0.00358545,2892.5,2892.3,1.43872586]
["bitfinex","ETHUSD",1646303595123,1.1599475,2893.0,2892.3,3.95518285]
["bitfinex","ETHUSD",1646303595124,1.14560786,2893.0,2892.3,3.95518285]
["bitfinex","ETHUSD",1646303595387,1.14560786,2893.0,2892.4,1.78502586]
["bitfinex","ETHUSD",1646303595388,0.00358545,2892.5,2892.4,1.78502586]
["bitfinex","ETHUSD",1646303595811,0.01433964,2893.0,2892.4,1.78502586]
["bitfinex","ETHUSD",1646303595812,0.01433964,2893.0,2892.5,4.65347089]
["bitfinex","ETHUSD",1646303596085,0.01433964,2893.0,2892.7,1.02065499]
["bitfinex","ETHUSD",1646303596282,0.00140786,2893.2,2892.8,1.43872586]
["bitfinex","ETHUSD",1646303596485,0.00140786,2893.6,2892.8,1.43872586]
["bitfinex","ETHUSD",1646303596682,7.80231245,2893.7,2892.8,1.43872586]
["bitfinex","ETHUSD",1646303597088,6.76610095,2893.7,2892.8,1.43872586]
["bitfinex","ETHUSD",1646303597383,6.76610095,2893.7,2893.2,1.07954774]
["bitfinex","ETHUSD",1646303597585,4.68829309,2893.7,2893.2,1.07954774]
["bitfinex","ETHUSD",1646303598384,1.3,2893.7,2893.2,1.07954774]
["bitfinex","ETHUSD",1646303598884,0.00294755,2893.6,2893.2,1.07954774]
["bitfinex","ETHUSD",1646303599114,0.00294755,2893.6,2892.6,1.21098]
["bitfinex","ETHUSD",1646303599415,0.00294755,2893.6,2892.7,1.43835825]
["bitfinex","ETHUSD",1646303599812,0.00140786,2893.8,2892.7,1.43835825]
["bitfinex","ETHUSD",1646303600017,0.0037307,2893.3,2892.9,0.86459]
["bitfinex","ETHUSD",1646303600217,0.0037307,2893.3,2893.0,1.43835825]
["bitfinex","ETHUSD",1646303601019,0.00140786,2893.8,2893.1,0.98528117]
["bitfinex","ETHUSD",1646303601219,9.72469,2894.0,2893.1,0.98528117]
["bitfinex","ETHUSD",1646303601220,0.0037307,2893.3,2893.1,0.98528117]
["bitfinex","ETHUSD",1646303602249,0.86603786,2893.8,2893.1,0.98528117]
["bitfinex","ETHUSD",1646303602625,0.00373069,2893.3,2893.1,0.98528117]
["bitfinex","ETHUSD",1646303603566,0.12218831,2893.2,2893.1,0.98528117]
["bitfinex","ETHUSD",1646303604801,0.12218831,2893.2,2892.8,1.1711]
["bitfinex","ETHUSD",1646303604973,0.12218831,2893.2,2892.6,2.0218]
["bitfinex","ETHUSD",1646303605174,0.12218831,2893.2,2892.7,1.43842938]
["bitfinex","ETHUSD",1646303605572,0.12218831,2893.2,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303605773,0.12218831,2893.2,2892.8,1.22088123]
["bitfinex","ETHUSD",1646303606273,0.00373076,2893.1,2892.8,1.22088123]
["bitfinex","ETHUSD",1646303606717,0.00373076,2893.1,2892.5,0.24921553]
["bitfinex","ETHUSD",1646303606927,0.00373076,2893.1,2892.6,1.43849242]
["bitfinex","ETHUSD",1646303607115,0.12218831,2893.2,2892.6,1.43849242]
["bitfinex","ETHUSD",1646303607319,0.00373076,2893.1,2892.6,1.43849242]
["bitfinex","ETHUSD",1646303607716,0.00373076,2893.1,2892.6,2.3899918]
["bitfinex","ETHUSD",1646303607918,0.00373076,2893.1,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303608361,3.62206545,2893.1,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303608523,0.00368175,2893.0,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303608735,0.30368175,2893.0,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303609623,0.00368178,2892.9,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303610673,3.8010363,2893.0,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303610870,0.00368179,2892.8,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303611769,0.7711,2893.0,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303612071,0.00357727,2892.8,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303613170,0.06084841,2892.8,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303613370,0.06442568,2892.8,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303614236,0.06084841,2892.8,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303614622,0.06442568,2892.8,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303615425,0.06084841,2892.8,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303615625,0.06443729,2892.8,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303616626,0.06084841,2892.8,2892.5,0.00717089]
["bitfinex","ETHUSD",1646303616825,0.06084841,2892.8,2892.2,0.00648538]
["bitfinex","ETHUSD",1646303616826,0.06443729,2892.8,2892.2,0.00648538]
["bitfinex","ETHUSD",1646303617026,0.06443729,2892.8,2892.3,1.43862636]
["bitfinex","ETHUSD",1646303617229,0.06443729,2892.8,2892.4,3.5]
["bitfinex","ETHUSD",1646303617441,0.06443729,2892.8,2892.2,3.50648538]
["bitfinex","ETHUSD",1646303617631,0.06443729,2892.8,2892.3,1.43862325]
["bitfinex","ETHUSD",1646303617876,0.06084841,2892.8,2892.3,1.43862325]
["bitfinex","ETHUSD",1646303618064,0.00358891,2892.6,2892.4,3.5]
["bitfinex","ETHUSD",1646303618269,0.00358891,2892.6,2892.2,3.50648538]
["bitfinex","ETHUSD",1646303618468,0.00358891,2892.6,2892.3,1.43864156]
["bitfinex","ETHUSD",1646303619069,0.86631786,2892.9,2892.3,1.43864156]
["bitfinex","ETHUSD",1646303619271,0.00358625,2892.6,2892.3,1.43864156]
["bitfinex","ETHUSD",1646303620174,0.86631786,2892.9,2892.3,1.43864156]
["bitfinex","ETHUSD",1646303620471,0.00358625,2892.6,2892.4,1.07422398]
["bitfinex","ETHUSD",1646303620676,0.00358625,2892.6,2892.5,1.43864156]
["bitfinex","ETHUSD",1646303621074,0.00358625,2892.6,2892.5,4.93864156]
["bitfinex","ETHUSD",1646303621274,0.01575024,2893.2,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303621556,0.00140786,2893.3,2892.7,1.43864156]
["bitfinex","ETHUSD",1646303621757,0.00140786,2893.5,2892.8,3.5]
["bitfinex","ETHUSD",1646303621925,0.01434279,2893.2,2892.8,3.5]
["bitfinex","ETHUSD",1646303622722,0.00140786,2893.6,2892.9,0.99061307]
["bitfinex","ETHUSD",1646303622919,0.86601786,2893.7,2893.0,3.5]
["bitfinex","ETHUSD",1646303623119,1.16601786,2893.7,2892.9,0.99061307]
["bitfinex","ETHUSD",1646303624120,1.16601786,2893.7,2892.6,4.4633725]
["bitfinex","ETHUSD",1646303624323,0.86479,2893.3,2892.6,4.4633725]
["bitfinex","ETHUSD",1646303624522,0.86619786,2893.3,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303625152,0.86619786,2893.3,2892.6,1.16185039]
["bitfinex","ETHUSD",1646303625381,0.00373076,2893.1,2892.6,1.16185039]
["bitfinex","ETHUSD",1646303626279,0.8648546,2893.1,2892.6,1.16185039]
["bitfinex","ETHUSD",1646303626481,0.00373078,2893.0,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303626682,0.86487,2892.9,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303627684,0.00373081,2892.9,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303628699,0.34064753,2893.0,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303628908,0.00373081,2892.9,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303629926,1.20547753,2893.0,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303630128,0.00364422,2892.9,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303631226,2.07038803,2893.0,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303631427,0.00364422,2892.9,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303632226,1.20547753,2893.0,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303632627,0.00364422,2892.9,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303633073,0.04056561,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303633769,0.04413911,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303634772,0.04056561,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303634975,0.04413911,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303635175,1.77408911,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303635372,2.07408911,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303635775,2.37408911,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303635990,2.93553261,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303636179,2.93910611,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303636374,3.93910611,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303637020,3.93553261,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303637421,3.93912172,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303637622,1.34415472,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303637824,0.34415472,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303638025,0.04415472,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303638225,0.3,2892.9,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303638423,0.6,2893.0,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303638622,0.00358911,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303639425,0.3,2893.0,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303639638,2.72971,2893.2,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303639823,0.00358911,2892.8,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303640675,7.25087,2893.3,2892.7,1.43866756]
["bitfinex","ETHUSD",1646303640878,1.99697,2893.3,2892.7,1.43866756]
["bitfinex","ETHUSD",1646303641072,0.00358559,2892.8,2892.7,1.43866756]
["bitfinex","ETHUSD",1646303641872,1.99697,2893.3,2892.7,1.43866756]
["bitfinex","ETHUSD",1646303642078,1.99697,2893.3,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303642272,0.00358558,2892.9,2892.8,1.02002628]
["bitfinex","ETHUSD",1646303642673,0.00358558,2892.9,2892.8,5.95863147]
["bitfinex","ETHUSD",1646303643072,1.22480786,2893.8,2892.8,5.95863147]
["bitfinex","ETHUSD",1646303643271,1.22480786,2893.8,2892.9,1.43860519]
["bitfinex","ETHUSD",1646303643476,1.22480786,2893.8,2893.0,3.5]
["bitfinex","ETHUSD",1646303643672,0.01434009,2893.4,2893.0,3.49912622]
["bitfinex","ETHUSD",1646303643873,0.01434009,2893.4,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303644118,0.01434009,2893.4,2892.7,1.43851225]
["bitfinex","ETHUSD",1646303644320,0.00140786,2893.6,2892.8,3.5]
["bitfinex","ETHUSD",1646303644520,0.00358632,2893.1,2892.9,1.43851225]
["bitfinex","ETHUSD",1646303644720,0.00358632,2893.1,2893.0,4.60584766]
["bitfinex","ETHUSD",1646303644945,0.00358632,2893.1,2893.0,6.04435991]
["bitfinex","ETHUSD",1646303645332,0.00358632,2893.1,2893.0,2.54435991]
["bitfinex","ETHUSD",1646303645521,0.8647,2893.5,2893.0,2.54435991]
["bitfinex","ETHUSD",1646303645720,0.8647,2893.5,2893.0,1.10584766]
["bitfinex","ETHUSD",1646303645721,0.00358631,2893.2,2893.0,1.10584766]
["bitfinex","ETHUSD",1646303646125,0.00358631,2893.2,2893.1,1.43850506]
["bitfinex","ETHUSD",1646303646722,0.8647,2893.5,2893.1,1.43850506]
["bitfinex","ETHUSD",1646303646921,0.00358628,2893.3,2893.1,1.43850506]
["bitfinex","ETHUSD",1646303647972,0.86475,2893.3,2892.7,3.5]
["bitfinex","ETHUSD",1646303648170,0.868063,2893.3,2892.8,1.43852168]
["bitfinex","ETHUSD",1646303648977,0.868063,2893.3,2892.9,1.08674077]
["bitfinex","ETHUSD",1646303649177,0.86475,2893.3,2893.0,1.43852168]
["bitfinex","ETHUSD",1646303649377,0.00331304,2893.2,2893.0,1.43852168]
["bitfinex","ETHUSD",1646303649977,0.00331304,2893.2,2892.9,1.08674077]
["bitfinex","ETHUSD",1646303649978,0.00331304,2893.2,2892.6,1.1693725]
["bitfinex","ETHUSD",1646303650178,0.8648191,2893.1,2892.7,1.43862282]
["bitfinex","ETHUSD",1646303650605,1.1648191,2893.1,2892.7,1.43862282]
["bitfinex","ETHUSD",1646303650987,1.1648191,2893.1,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303651820,0.00331312,2893.0,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303652125,0.86488,2892.9,2892.6,0.0071725]
["bitfinex","ETHUSD",1646303652925,0.86821144,2892.9,2892.7,1.43874475]
["bitfinex","ETHUSD",1646303653130,1.16821144,2892.9,2892.7,1.43874475]
["bitfinex","ETHUSD",1646303653839,1.16488,2892.9,2892.7,1.43874475]
["bitfinex","ETHUSD",1646303654229,1.16821143,2892.9,2892.7,1.43874475]
["bitfinex","ETHUSD",1646303655125,1.16488,2892.9,2892.7,1.43874475]
["bitfinex","ETHUSD",1646303655366,1.16821142,2892.9,2892.7,1.43874475]
["bitfinex","ETHUSD",1646303656371,1.16488,2892.9,2892.7,1.43874475]
["bitfinex","ETHUSD",1646303656575,1.1682102,2892.9,2892.7,1.43874475]
["bitfinex","ETHUSD",1646303657172,0.8682102,2892.9,2892.7,1.43874475]
["bitfinex","ETHUSD",1646303657590,0.86488,2892.9,2892.7,1.43874475]
["bitfinex","ETHUSD",1646303658072,0.8682102,2892.9,2892.7,1.43874475]
["bitfinex","ETHUSD",1646303658472,0.06084841,2892.8,2892.7,1.43874475]
["bitfinex","ETHUSD",1646303662882,0.06084841,2892.8,2892.7,4.93874475]
["bitfinex","ETHUSD",1646303663879,1.16821238,2892.9,2892.7,4.93874475]
["bitfinex","ETHUSD",1646303664080,0.00333866,2892.9,2892.8,4.93874475]
["bitfinex","ETHUSD",1646303664284,1.22595253,2893.4,2892.9,3.60667731]
["bitfinex","ETHUSD",1646303664495,1.22595253,2893.4,2893.0,4.93874475]
["bitfinex","ETHUSD",1646303664678,1.22595253,2893.4,2893.1,1.43874475]
["bitfinex","ETHUSD",1646303664679,0.01335253,2893.4,2893.1,1.43874475]
["bitfinex","ETHUSD",1646303665078,0.01335253,2893.4,2893.2,1.43874475]
["bitfinex","ETHUSD",1646303665278,0.86459,2893.5,2893.3,0.95300455]
["bitfinex","ETHUSD",1646303666281,0.86459,2893.5,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303666481,0.86459,2893.5,2893.0,1.43849887]
["bitfinex","ETHUSD",1646303667327,0.86459,2893.5,2893.0,2.66354272]
["bitfinex","ETHUSD",1646303667531,0.00358756,2893.4,2893.0,1.22504385]
["bitfinex","ETHUSD",1646303668130,0.00358756,2893.4,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303668332,1.73301756,2893.4,2893.0,1.43858178]
["bitfinex","ETHUSD",1646303668528,1.72943,2893.4,2893.0,1.43858178]
["bitfinex","ETHUSD",1646303668729,0.00358757,2893.3,2893.0,1.43858178]
["bitfinex","ETHUSD",1646303669531,0.00358757,2893.3,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303669731,1.72943,2893.4,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303669931,1.73303525,2893.3,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303670133,0.8648172,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303670575,2.03303525,2893.3,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303670776,1.72945,2893.3,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303670978,0.00358527,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303671981,1.72945,2893.3,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303672184,0.00358527,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303673182,1.72945,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303673381,1.7330358,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303674419,1.72945,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303674623,1.7330358,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303675624,1.72945,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303675822,1.7330358,2893.2,2893.0,0.98989629]
["bitfinex","ETHUSD",1646303676826,1.72945,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303677026,1.73303567,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303678072,1.72945,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303678274,1.73303568,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303679279,1.72945,2893.2,2893.0,1.43867991]
["bitfinex","ETHUSD",1646303679488,1.73303568,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303680082,1.73303568,2893.2,2893.0,1.43868303]
["bitfinex","ETHUSD",1646303680481,1.72945,2893.2,2893.0,1.43868303]
["bitfinex","ETHUSD",1646303680679,1.73303571,2893.2,2893.0,1.43868303]
["bitfinex","ETHUSD",1646303681720,1.72945,2893.2,2893.0,1.43868303]
["bitfinex","ETHUSD",1646303681921,1.7330357,2893.2,2893.0,1.43868303]
["bitfinex","ETHUSD",1646303682124,1.7330357,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303682421,1.7330357,2893.2,2893.0,1.43870889]
["bitfinex","ETHUSD",1646303682626,1.7330357,2893.2,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303682927,1.72945,2893.2,2893.0,1.43871969]
["bitfinex","ETHUSD",1646303683126,1.7330357,2893.2,2893.0,1.43871969]
["bitfinex","ETHUSD",1646303684129,1.72945,2893.2,2893.0,1.43871969]
["bitfinex","ETHUSD",1646303684329,1.73303569,2893.2,2893.0,1.43871969]
["bitfinex","ETHUSD",1646303685368,1.72945,2893.2,2893.0,1.43871969]
["bitfinex","ETHUSD",1646303685572,1.73303569,2893.2,2893.0,1.43871969]
["bitfinex","ETHUSD",1646303686176,0.00096611,2893.0,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303686574,0.00096611,2893.0,2892.9,1.44537332]
["bitfinex","ETHUSD",1646303689254,0.00096611,2893.0,2892.9,0.00667731]
["bitfinex","ETHUSD",1646303691432,0.00096611,2893.0,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303696930,0.00096611,2893.0,2892.9,1.44465131]
["bitfinex","ETHUSD",1646303699849,0.00096611,2893.0,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303700482,0.00358572,2893.1,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303700883,1.72945,2893.2,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303701087,0.00358572,2893.1,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303702088,2.72945,2893.2,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303702284,1.7330357,2893.2,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303702499,2.7330357,2893.2,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303702688,1.7330357,2893.2,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303702986,2.7330357,2893.2,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303703188,1.72945,2893.2,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303703388,2.72945,2893.2,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303703592,2.73303569,2893.2,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303704469,2.72945,2893.2,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303704655,1.72945,2893.2,2893.0,0.00049706]
["bitfinex","ETHUSD",1646303704854,2.73303569,2893.2,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303705050,0.86492,2893.1,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303705856,0.86850571,2893.1,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303706755,2.72945,2893.2,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303706756,3.02945,2893.2,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303706956,2.02945,2893.2,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303707156,2.72945,2893.2,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303707357,0.00358571,2893.1,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303708078,2.72945,2893.2,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303708275,0.00358571,2893.1,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303709287,2.72945,2893.2,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303709481,0.00358571,2893.1,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303710484,2.72945,2893.2,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303710782,0.00358571,2893.1,2892.9,0.00581949]
["bitfinex","ETHUSD",1646303711737,1.72945,2893.2,2892.1,2.02118296]
["bitfinex","ETHUSD",1646303711935,0.00331273,2893.1,2892.2,1.43884888]
["bitfinex","ETHUSD",1646303712938,1.73085786,2893.2,2892.2,1.43884888]
["bitfinex","ETHUSD",1646303713141,0.00331252,2893.0,2892.2,1.43884888]
["bitfinex","ETHUSD",1646303713335,0.86476,2892.8,2892.2,1.43884888]
["bitfinex","ETHUSD",1646303713840,1.16476,2892.8,2892.2,1.43884888]
["bitfinex","ETHUSD",1646303716083,3.5,2892.7,2892.2,1.43884888]
["bitfinex","ETHUSD",1646303716301,3.5,2892.7,2892.0,0.9990979]
["bitfinex","ETHUSD",1646303716302,1.0,2892.7,2892.3,1.43884888]
["bitfinex","ETHUSD",1646303716484,4.5,2892.7,2892.1,0.00096]
["bitfinex","ETHUSD",1646303716679,1.73019,2892.6,2892.1,1.4391442]
["bitfinex","ETHUSD",1646303716881,0.3,2892.5,2892.1,1.4391442]
["bitfinex","ETHUSD",1646303717079,0.86508,2892.4,2892.1,1.4391442]
["bitfinex","ETHUSD",1646303718484,0.86508,2892.4,2892.0,1.00173661]
["bitfinex","ETHUSD",1646303718881,0.86508,2892.4,2892.0,0.9990979]
["bitfinex","ETHUSD",1646303719140,0.86508,2892.4,2892.0,1.00173661]
["bitfinex","ETHUSD",1646303720132,0.86508,2892.4,2892.1,1.4391911]
["bitfinex","ETHUSD",1646303720537,2.16508,2892.5,2892.1,1.4391911]
["bitfinex","ETHUSD",1646303720739,0.86508,2892.5,2892.1,1.4391911]
["bitfinex","ETHUSD",1646303720936,1.86476,2892.8,2892.1,1.4391911]
["bitfinex","ETHUSD",1646303721135,0.86476,2892.8,2892.1,1.4401511]
["bitfinex","ETHUSD",1646303721336,0.86476,2892.8,2892.1,1.4391911]
["bitfinex","ETHUSD",1646303721739,0.86476,2892.8,2892.6,1.06031548]
["bitfinex","ETHUSD",1646303722484,1.16476,2892.8,2892.6,1.06031548]
["bitfinex","ETHUSD",1646303724789,1.16476,2892.8,2892.2,0.00096]
["bitfinex","ETHUSD",1646303724985,1.16476,2892.8,2892.1,1.43892734]
["bitfinex","ETHUSD",1646303725989,1.16476,2892.8,2892.7,1.13901273]
["bitfinex","ETHUSD",1646303726188,1.16476,2892.8,2892.2,0.00096]
["bitfinex","ETHUSD",1646303726387,1.16476,2892.8,2892.1,1.43896431]
["bitfinex","ETHUSD",1646303727238,1.16476,2892.8,2892.1,11.98896431]
["bitfinex","ETHUSD",1646303727537,1.16476,2892.8,2892.2,1.43896431]
["bitfinex","ETHUSD",1646303728036,0.03514307,2892.7,2892.6,1.08277107]
["bitfinex","ETHUSD",1646303728236,0.03514307,2892.7,2892.6,1.43896431]
["bitfinex","ETHUSD",1646303728436,1.76476307,2892.7,2892.6,1.43896431]
["bitfinex","ETHUSD",1646303728835,2.06476307,2892.7,2892.1,1.43992431]
["bitfinex","ETHUSD",1646303729036,2.06476307,2892.7,2892.1,1.43896431]
["bitfinex","ETHUSD",1646303731702,2.06476307,2892.7,2892.2,0.99622273]
["bitfinex","ETHUSD",1646303731889,2.06476307,2892.7,2892.3,1.43896431]
["bitfinex","ETHUSD",1646303732497,2.92971307,2892.7,2892.3,1.43896431]
["bitfinex","ETHUSD",1646303733092,2.94690272,2892.7,2892.3,1.43896431]
["bitfinex","ETHUSD",1646303733391,2.08195272,2892.7,2892.3,1.43896431]
["bitfinex","ETHUSD",1646303734837,0.8648,2892.6,2892.3,1.43896431]
["bitfinex","ETHUSD",1646303738080,0.03477092,2892.5,2892.3,1.43896431]
["bitfinex","ETHUSD",1646303738277,0.88226674,2892.6,2892.5,0.06954183]
["bitfinex","ETHUSD",1646303738481,0.88226674,2892.6,2892.5,1.50850614]
["bitfinex","ETHUSD",1646303739788,0.01746674,2892.6,2892.2,0.00096]
["bitfinex","ETHUSD",1646303739985,0.01746674,2892.6,2892.1,1.43907803]
["bitfinex","ETHUSD",1646303739986,4.56746674,2892.6,2892.1,1.43907803]
["bitfinex","ETHUSD",1646303740195,3.8,2892.5,2892.1,1.43907803]
["bitfinex","ETHUSD",1646303740383,3.8,2892.5,2892.0,1.00244324]
["bitfinex","ETHUSD",1646303740384,4.299,2892.5,2892.0,1.00244324]
["bitfinex","ETHUSD",1646303740683,0.86519,2892.2,2891.2,4.2844]
["bitfinex","ETHUSD",1646303740783,1.51149,2892.2,2891.3,1.43939741]
["bitfinex","ETHUSD",1646303741004,5.61149,2892.2,2891.3,1.43939741]
["bitfinex","ETHUSD",1646303741192,0.3,2892.1,2891.3,1.43939741]
["bitfinex","ETHUSD",1646303741413,0.8651792,2892.0,2891.3,1.43939741]
["bitfinex","ETHUSD",1646303741643,0.8651792,2892.0,2891.0,1.25]
["bitfinex","ETHUSD",1646303741644,1.2114792,2892.0,2891.0,1.25]
["bitfinex","ETHUSD",1646303741840,0.3,2891.9,2891.0,1.25]
["bitfinex","ETHUSD",1646303742045,3.8,2891.9,2891.0,1.25]
["bitfinex","ETHUSD",1646303742237,4.8,2891.9,2891.0,1.25]
["bitfinex","ETHUSD",1646303742446,8.760075,2891.9,2891.0,1.25]
["bitfinex","ETHUSD",1646303742637,0.1715,2891.8,2891.0,1.25]
["bitfinex","ETHUSD",1646303742837,1.3644265,2891.7,2891.0,1.25]
["bitfinex","ETHUSD",1646303743138,0.86544,2891.5,2890.7,1.25]
["bitfinex","ETHUSD",1646303743346,4.299,2891.4,2890.7,1.25]
["bitfinex","ETHUSD",1646303743641,4.299,2891.4,2890.1,4.3228]
["bitfinex","ETHUSD",1646303743642,3.0,2891.2,2890.1,4.3228]
["bitfinex","ETHUSD",1646303743876,6.8,2891.2,2890.1,4.3228]
["bitfinex","ETHUSD",1646303744042,6.8,2891.2,2890.1,1.25]
["bitfinex","ETHUSD",1646303744043,0.1715,2891.1,2890.1,1.25]
["bitfinex","ETHUSD",1646303744243,4.8118758,2891.0,2890.1,1.25]
["bitfinex","ETHUSD",1646303744442,4.8118758,2891.0,2889.7,2.8881]
["bitfinex","ETHUSD",1646303744443,5.16572,2890.8,2889.7,2.8881]
["bitfinex","ETHUSD",1646303744675,3.1463,2890.6,2889.6,3.36918]
["bitfinex","ETHUSD",1646303744845,3.1463,2890.6,2889.1,3.1122]
["bitfinex","ETHUSD",1646303744846,3.6453,2890.6,2889.2,0.64663345]
["bitfinex","ETHUSD",1646303745053,3.6453,2890.6,2889.1,3.75883345]
["bitfinex","ETHUSD",1646303745054,0.3463,2890.4,2889.1,3.75883345]
["bitfinex","ETHUSD",1646303745258,0.6463,2890.4,2889.1,3.75883345]
["bitfinex","ETHUSD",1646303745489,0.86566,2889.8,2889.1,3.1122]
["bitfinex","ETHUSD",1646303745798,1.16566,2889.8,2888.9,10.55]
["bitfinex","ETHUSD",1646303746787,1.16566,2889.8,2889.2,0.00263631]
["bitfinex","ETHUSD",1646303747002,1.16566,2889.8,2889.3,1.0508625]
["bitfinex","ETHUSD",1646303747188,1.16566,2889.8,2889.2,0.00263631]
["bitfinex","ETHUSD",1646303747693,1.16566,2889.8,2889.0,0.00096]
["bitfinex","ETHUSD",1646303747987,1.16566,2889.8,2889.4,0.00263617]
["bitfinex","ETHUSD",1646303748204,0.04694497,2889.7,2889.4,0.00263617]
["bitfinex","ETHUSD",1646303748990,0.04694497,2889.7,2889.1,0.00096]
["bitfinex","ETHUSD",1646303749262,0.86563,2889.6,2889.4,0.00263612]
["bitfinex","ETHUSD",1646303750048,0.0157247,2889.7,2888.8,0.00096]
["bitfinex","ETHUSD",1646303750250,0.0157247,2889.7,2888.5,0.64663345]
["bitfinex","ETHUSD",1646303750251,0.0157247,2889.7,2888.6,0.34726]
["bitfinex","ETHUSD",1646303750448,0.0157247,2889.7,2889.4,0.00263617]
["bitfinex","ETHUSD",1646303751250,0.0157247,2889.7,2889.3,1.15532082]
["bitfinex","ETHUSD",1646303751649,0.0157247,2889.7,2889.4,0.00263612]
["bitfinex","ETHUSD",1646303752448,0.0157247,2889.7,2889.3,1.15532082]
["bitfinex","ETHUSD",1646303752883,0.0157247,2889.7,2889.4,0.00237251]
["bitfinex","ETHUSD",1646303753082,0.04608552,2889.7,2889.4,0.00237251]
["bitfinex","ETHUSD",1646303753783,0.04608552,2889.7,2888.9,0.00096]
["bitfinex","ETHUSD",1646303753983,0.04608552,2889.7,2889.4,0.00237251]
["bitfinex","ETHUSD",1646303754994,0.04608552,2889.7,2889.3,1.03881591]
["bitfinex","ETHUSD",1646303755310,0.04608552,2889.7,2889.4,0.00237251]
["bitfinex","ETHUSD",1646303756087,0.04608552,2889.7,2889.3,1.03881591]
["bitfinex","ETHUSD",1646303756488,0.04608552,2889.7,2889.4,0.00211252]
["bitfinex","ETHUSD",1646303757340,0.04608552,2889.7,2888.8,14.05096]
["bitfinex","ETHUSD",1646303757639,0.04608552,2889.7,2889.4,0.00211252]
["bitfinex","ETHUSD",1646303757840,0.87238259,2889.6,2888.5,3.5]
["bitfinex","ETHUSD",1646303758049,0.04608552,2889.7,2888.4,5.9337]
["bitfinex","ETHUSD",1646303758050,3.5,2889.5,2888.4,5.9337]
["bitfinex","ETHUSD",1646303758250,3.5,2889.5,2888.1,3.1391089]
["bitfinex","ETHUSD",1646303758251,0.86606,2889.3,2888.1,3.1391089]
["bitfinex","ETHUSD",1646303758465,0.86606,2889.3,2888.1,1.1860089]
["bitfinex","ETHUSD",1646303758466,5.21142,2889.2,2888.1,1.1860089]
["bitfinex","ETHUSD",1646303758940,5.21142,2889.2,2888.0,1.5241]
["bitfinex","ETHUSD",1646303758941,6.51142,2889.2,2888.0,1.5241]
["bitfinex","ETHUSD",1646303759140,0.1715,2889.1,2888.0,1.5241]
["bitfinex","ETHUSD",1646303759382,0.1715,2889.1,2887.4,13.3374]
["bitfinex","ETHUSD",1646303759383,2.59869,2888.9,2887.4,2.7874]
["bitfinex","ETHUSD",1646303759542,0.8662835,2888.6,2887.4,2.7874]
["bitfinex","ETHUSD",1646303759744,6.232567,2888.9,2887.1,6.465]
["bitfinex","ETHUSD",1646303759945,0.3,2888.6,2887.9,1.15421614]
["bitfinex","ETHUSD",1646303760381,0.86619,2888.6,2887.9,1.15421614]
["bitfinex","ETHUSD",1646303760793,0.86619,2888.6,2887.6,0.00260095]
["bitfinex","ETHUSD",1646303760794,1.16619,2888.6,2887.6,0.00260095]
["bitfinex","ETHUSD",1646303760990,2.89861,2888.6,2887.2,2.9885]
["bitfinex","ETHUSD",1646303761202,3.89861,2888.6,2887.2,2.9885]
["bitfinex","ETHUSD",1646303761388,3.89861,2888.6,2888.1,0.00216178]
["bitfinex","ETHUSD",1646303761787,4.76485,2888.6,2888.1,0.00216178]
["bitfinex","ETHUSD",1646303761987,0.86615,2888.5,2888.1,0.00216178]
["bitfinex","ETHUSD",1646303762193,1.16615,2888.5,2887.8,0.00096]
["bitfinex","ETHUSD",1646303762387,1.16615,2888.5,2888.2,0.0021617]
["bitfinex","ETHUSD",1646303763191,2.89872,2888.5,2888.2,0.0021617]
["bitfinex","ETHUSD",1646303763423,0.86638,2888.2,2887.3,0.00096]
["bitfinex","ETHUSD",1646303763589,0.8664,2888.0,2887.3,0.00096]
["bitfinex","ETHUSD",1646303763810,1.1664,2888.0,2887.7,0.00856272]
["bitfinex","ETHUSD",1646303764443,5.40457,2887.9,2887.7,0.00856272]
["bitfinex","ETHUSD",1646303764651,2.77097,2887.9,2886.8,0.00096]
["bitfinex","ETHUSD",1646303764840,0.8666,2887.7,2886.8,0.00096]
["bitfinex","ETHUSD",1646303765079,0.8666,2887.7,2886.7,1.44139446]
["bitfinex","ETHUSD",1646303765244,0.8666,2887.7,2886.8,0.00096]
["bitfinex","ETHUSD",1646303766047,0.8665,2887.4,2886.8,0.00096]
["bitfinex","ETHUSD",1646303766253,0.8665,2887.4,2886.7,1.44139446]
["bitfinex","ETHUSD",1646303767060,0.8665,2887.4,2887.0,1.06085872]
["bitfinex","ETHUSD",1646303767647,0.86655,2887.3,2887.0,1.06085872]
["bitfinex","ETHUSD",1646303768110,0.86655,2887.3,2886.6,0.041014]
["bitfinex","ETHUSD",1646303768311,1.0436285,2887.6,2886.7,1.44138707]
["bitfinex","ETHUSD",1646303768626,1.0436285,2887.6,2887.0,0.00262234]
["bitfinex","ETHUSD",1646303768627,0.0436285,2887.6,2887.0,0.00262234]
["bitfinex","ETHUSD",1646303768808,0.0436285,2887.6,2887.0,3.48209768]
["bitfinex","ETHUSD",1646303769052,0.01449086,2887.7,2887.1,0.90996949]
["bitfinex","ETHUSD",1646303769311,0.01449086,2887.7,2887.2,10.8963]
["bitfinex","ETHUSD",1646303769709,0.01449086,2887.7,2887.3,0.00262211]
["bitfinex","ETHUSD",1646303770513,0.01449086,2887.7,2887.1,1.40896949]
["bitfinex","ETHUSD",1646303770813,0.01449086,2887.7,2887.4,0.00262202]
["bitfinex","ETHUSD",1646303771841,0.01449086,2887.7,2887.2,12.63843737]
["bitfinex","ETHUSD",1646303772035,0.01449086,2887.7,2887.4,0.00233356]
["bitfinex","ETHUSD",1646303773045,0.01449086,2887.7,2887.3,1.44113026]
["bitfinex","ETHUSD",1646303773334,0.01449086,2887.7,2887.4,0.00233356]
["bitfinex","ETHUSD",1646303773533,0.04397399,2887.6,2887.4,0.00233356]
["bitfinex","ETHUSD",1646303773739,0.86627,2888.4,2887.6,0.08794797]
["bitfinex","ETHUSD",1646303774536,0.86627,2888.4,2887.9,0.00233319]
["bitfinex","ETHUSD",1646303774936,0.86627,2888.4,2887.9,1.14550169]
["bitfinex","ETHUSD",1646303775387,0.86627,2888.4,2887.6,0.08794797]
["bitfinex","ETHUSD",1646303775609,0.86627,2888.4,2888.0,0.00209745]
["bitfinex","ETHUSD",1646303776591,0.86627,2888.4,2887.8,0.00096]
["bitfinex","ETHUSD",1646303776791,0.86627,2888.4,2888.1,0.00209741]
["bitfinex","ETHUSD",1646303777894,0.86627,2888.4,2887.8,0.00096]
["bitfinex","ETHUSD",1646303778120,0.86627,2888.4,2887.7,0.94143744]
["bitfinex","ETHUSD",1646303779257,0.86627,2888.4,2887.9,0.00214958]
["bitfinex","ETHUSD",1646303780241,0.86627,2888.4,2887.6,0.08794797]
["bitfinex","ETHUSD",1646303780441,2.36167181,2888.5,2888.0,0.0021495]
["bitfinex","ETHUSD",1646303780841,1.06167181,2888.5,2888.0,0.0021495]
["bitfinex","ETHUSD",1646303781041,0.86627,2888.4,2888.0,0.0021495]
["bitfinex","ETHUSD",1646303781465,0.86627,2888.4,2887.8,0.89682833]
["bitfinex","ETHUSD",1646303781645,0.86627,2888.4,2888.1,0.00214947]
["bitfinex","ETHUSD",1646303782542,0.86627,2888.4,2887.7,1.44109843]
["bitfinex","ETHUSD",1646303782741,0.86627,2888.4,2887.8,1.21193001]
["bitfinex","ETHUSD",1646303782995,0.86627,2888.4,2888.1,0.00228151]
["bitfinex","ETHUSD",1646303783943,4.36627,2888.4,2887.6,0.08794797]
["bitfinex","ETHUSD",1646303784090,4.36627,2888.4,2888.1,0.00228151]
["bitfinex","ETHUSD",1646303784313,1.86627,2888.4,2888.1,0.00228151]
["bitfinex","ETHUSD",1646303784758,4.53777,2888.4,2888.1,0.00228151]
["bitfinex","ETHUSD",1646303785099,2.03777,2888.4,2887.6,0.08794797]
["bitfinex","ETHUSD",1646303785292,2.03777,2888.4,2887.7,0.00912749]
["bitfinex","ETHUSD",1646303785293,1.7328747,2888.1,2887.7,0.00912749]
["bitfinex","ETHUSD",1646303785594,2.0328747,2888.1,2887.7,0.00912749]
["bitfinex","ETHUSD",1646303785791,0.86644,2888.0,2887.7,0.00912749]
["bitfinex","ETHUSD",1646303786198,0.86644,2888.0,2887.6,0.08794797]
["bitfinex","ETHUSD",1646303786199,1.16644,2888.0,2887.6,0.08794797]
["bitfinex","ETHUSD",1646303786396,1.46644,2888.0,2887.7,0.00208207]
["bitfinex","ETHUSD",1646303786841,0.3,2888.0,2887.7,0.00208207]
["bitfinex","ETHUSD",1646303787161,0.3,2888.0,2887.7,0.93924333]
["bitfinex","ETHUSD",1646303787282,0.1731,2888.1,2887.8,1.44126253]
["bitfinex","ETHUSD",1646303787494,0.1731,2888.1,2887.6,0.08794797]
["bitfinex","ETHUSD",1646303787638,0.1731,2888.1,2887.7,1.44118859]
["bitfinex","ETHUSD",1646303787900,0.1731,2888.1,2887.7,1.44327066]
["bitfinex","ETHUSD",1646303788439,0.05062667,2888.0,2887.7,2.3415061]
["bitfinex","ETHUSD",1646303788658,0.35062667,2888.0,2887.8,1.44118859]
["bitfinex","ETHUSD",1646303788840,0.05062667,2888.0,2887.8,0.00208203]
["bitfinex","ETHUSD",1646303790143,0.00062667,2888.0,2887.8,0.00208203]
["bitfinex","ETHUSD",1646303792007,0.00062667,2888.0,2887.8,0.89218821]
["bitfinex","ETHUSD",1646303792202,0.00062667,2888.0,2887.8,0.00208203]
["bitfinex","ETHUSD",1646303792394,0.00062667,2888.0,2887.3,0.00832938]
["bitfinex","ETHUSD",1646303792594,0.8665,2887.8,2887.3,0.00832938]
["bitfinex","ETHUSD",1646303793127,1.6655,2887.8,2887.3,0.00832938]
["bitfinex","ETHUSD",1646303793761,2.5320788,2887.8,2887.3,0.00832938]
["bitfinex","ETHUSD",1646303794144,0.86656,2887.7,2887.3,0.00832938]
["bitfinex","ETHUSD",1646303794365,2.03331,2887.6,2887.3,0.00832938]
["bitfinex","ETHUSD",1646303794647,1.7332998,2887.5,2887.3,0.00832938]
["bitfinex","ETHUSD",1646303794844,1.7332998,2887.5,2886.9,0.13238938]
["bitfinex","ETHUSD",1646303794845,4.4,2887.4,2886.9,0.13238938]
["bitfinex","ETHUSD",1646303795042,1.66582,2887.4,2887.0,1.44170837]
["bitfinex","ETHUSD",1646303795246,1.66582,2887.4,2886.6,0.041014]
["bitfinex","ETHUSD",1646303795247,3.46726,2887.3,2886.6,0.041014]
["bitfinex","ETHUSD",1646303795558,4.26627,2887.2,2886.6,0.041014]
["bitfinex","ETHUSD",1646303795820,0.4731,2887.1,2886.6,0.041014]
["bitfinex","ETHUSD",1646303795953,3.999,2887.0,2886.6,0.041014]
["bitfinex","ETHUSD",1646303796174,0.799,2887.0,2886.6,0.041014]
["bitfinex","ETHUSD",1646303796346,7.03291,2887.0,2886.6,0.041014]
["bitfinex","ETHUSD",1646303796648,7.03291,2887.0,2885.3,0.66312589]
["bitfinex","ETHUSD",1646303796649,10.8963,2886.7,2885.3,0.66312589]
["bitfinex","ETHUSD",1646303796848,10.8963,2886.7,2885.4,1.44215919]
["bitfinex","ETHUSD",1646303796849,0.3,2886.0,2885.4,1.44215919]
["bitfinex","ETHUSD",1646303797051,0.86707,2886.1,2885.5,1.02661929]
["bitfinex","ETHUSD",1646303797258,1.16707,2886.1,2885.6,1.44215919]
["bitfinex","ETHUSD",1646303797648,1.3,2886.2,2885.6,1.44215919]
["bitfinex","ETHUSD",1646303797913,0.86701,2886.0,2885.6,1.44470452]
["bitfinex","ETHUSD",1646303798105,2.0340472,2886.0,2885.6,0.00254533]
["bitfinex","ETHUSD",1646303798305,2.3340472,2886.0,2885.6,0.00254533]
["bitfinex","ETHUSD",1646303798704,2.3340472,2886.0,2885.5,1.44228106]
["bitfinex","ETHUSD",1646303798911,2.3340472,2886.0,2885.8,1.13816575]
["bitfinex","ETHUSD",1646303799215,1.16701,2886.0,2885.8,1.13816575]
["bitfinex","ETHUSD",1646303799418,1.16701,2886.0,2885.7,0.00254524]
["bitfinex","ETHUSD",1646303799608,0.3,2886.0,2885.7,0.00254524]
["bitfinex","ETHUSD",1646303799823,2.03394,2886.1,2885.5,1.44227252]
["bitfinex","ETHUSD",1646303800009,3.03394,2886.1,2885.7,0.00254519]
["bitfinex","ETHUSD",1646303800223,1.73394,2886.1,2885.7,0.00254519]
["bitfinex","ETHUSD",1646303800413,3.03394,2886.1,2885.7,0.00254519]
["bitfinex","ETHUSD",1646303800807,2.73394,2886.1,2885.7,0.00254519]
["bitfinex","ETHUSD",1646303801007,2.73394,2886.1,2885.4,0.04035807]
["bitfinex","ETHUSD",1646303801008,7.2683603,2886.0,2885.4,0.04035807]
["bitfinex","ETHUSD",1646303801215,7.3734,2886.0,2885.4,0.04035807]
["bitfinex","ETHUSD",1646303801409,8.6734,2886.0,2885.8,0.00254515]
["bitfinex","ETHUSD",1646303801651,8.6734,2886.0,2885.4,0.0103845]
["bitfinex","ETHUSD",1646303801652,5.234536,2885.9,2885.4,0.0103845]
["bitfinex","ETHUSD",1646303801842,1.83945,2885.8,2885.4,0.0103845]
["bitfinex","ETHUSD",1646303802163,0.86713,2885.7,2885.4,0.0103845]
["bitfinex","ETHUSD",1646303803044,4.36713,2885.7,2885.4,0.0103845]
["bitfinex","ETHUSD",1646303803256,5.36713,2885.7,2885.4,0.0103845]
["bitfinex","ETHUSD",1646303803672,2.23368,2885.6,2885.4,0.0103845]
["bitfinex","ETHUSD",1646303803848,3.5,2885.5,2885.4,0.0103845]
["bitfinex","ETHUSD",1646303804157,3.999,2885.5,2885.4,0.0103845]
["bitfinex","ETHUSD",1646303804367,4.999,2885.5,2885.4,0.0103845]
["bitfinex","ETHUSD",1646303804765,4.3,2885.3,2884.7,0.00096]
["bitfinex","ETHUSD",1646303804953,4.3,2885.3,2884.1,0.00096]
["bitfinex","ETHUSD",1646303804954,1.73518,2885.1,2884.1,0.00096]
["bitfinex","ETHUSD",1646303805186,1.73518,2885.1,2884.0,1.44267978]
["bitfinex","ETHUSD",1646303805187,0.86768,2884.8,2884.0,1.44267978]
["bitfinex","ETHUSD",1646303805400,0.499,2884.7,2884.1,1.44363978]
["bitfinex","ETHUSD",1646303805599,0.499,2884.7,2883.6,0.00096]
["bitfinex","ETHUSD",1646303805600,0.8453,2884.7,2883.6,0.00096]
["bitfinex","ETHUSD",1646303805801,0.799,2884.7,2883.9,0.90791375]
["bitfinex","ETHUSD",1646303806003,3.8,2884.8,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303806204,4.7705439,2884.8,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303807012,8.2705439,2884.8,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303807202,8.3096839,2884.8,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303807608,8.8086839,2884.8,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303807813,5.2695439,2884.8,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303811046,3.9695439,2884.8,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303811254,1.735146,2884.8,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303811550,0.86769,2884.9,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303811769,3.47035,2885.1,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303813125,1.734863,2885.0,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303813190,4.268763,2885.0,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303813394,4.268763,2885.0,2884.8,0.0022857]
["bitfinex","ETHUSD",1646303813592,4.968763,2885.0,2884.8,0.0022857]
["bitfinex","ETHUSD",1646303814216,11.371383,2885.0,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303814392,11.671383,2885.0,2884.7,0.74017648]
["bitfinex","ETHUSD",1646303814605,4.0,2884.9,2884.3,0.00820863]
["bitfinex","ETHUSD",1646303814856,0.86765,2884.7,2884.3,0.00820863]
["bitfinex","ETHUSD",1646303815000,1.7355264,2884.4,2883.2,0.00096]
["bitfinex","ETHUSD",1646303815223,2.0355,2884.1,2883.2,0.00096]
["bitfinex","ETHUSD",1646303815508,3.5,2884.0,2883.0,0.0099865]
["bitfinex","ETHUSD",1646303815661,3.8,2884.0,2883.0,0.0099865]
["bitfinex","ETHUSD",1646303815792,0.499,2883.9,2883.0,0.0099865]
["bitfinex","ETHUSD",1646303816510,3.10238,2883.9,2883.0,0.0099865]
["bitfinex","ETHUSD",1646303816665,3.5,2883.8,2883.0,0.0099865]
["bitfinex","ETHUSD",1646303816843,1.73569,2883.7,2883.0,0.0099865]
["bitfinex","ETHUSD",1646303817155,0.8678107,2883.7,2883.0,0.0099865]
["bitfinex","ETHUSD",1646303817648,0.499,2883.6,2883.0,0.0099865]
["bitfinex","ETHUSD",1646303817852,0.499,2883.6,2883.0,0.0090265]
["bitfinex","ETHUSD",1646303817853,2.35740835,2883.6,2883.0,0.0090265]
["bitfinex","ETHUSD",1646303818049,4.09297835,2883.6,2883.5,0.00250943]
["bitfinex","ETHUSD",1646303818419,4.09297835,2883.6,2883.0,0.01906575]
["bitfinex","ETHUSD",1646303818420,2.60424,2883.3,2883.0,0.01906575]
["bitfinex","ETHUSD",1646303818543,0.499,2883.2,2883.0,0.01906575]
["bitfinex","ETHUSD",1646303818761,0.499,2883.2,2882.5,0.02064309]
["bitfinex","ETHUSD",1646303819345,0.86808,2883.0,2882.5,0.02064309]
["bitfinex","ETHUSD",1646303819593,1.73614,2883.0,2882.5,0.02064309]
["bitfinex","ETHUSD",1646303819750,2.03614,2883.0,2882.5,0.02064309]
["bitfinex","ETHUSD",1646303819949,1.73614,2883.0,2882.5,0.02064309]
["bitfinex","ETHUSD",1646303820389,2.60409,2883.0,2882.5,0.02064309]
["bitfinex","ETHUSD",1646303820613,1.7360918,2882.9,2882.5,0.02064309]
["bitfinex","ETHUSD",1646303821199,1.7360918,2882.9,2882.1,0.00255372]
["bitfinex","ETHUSD",1646303821200,3.6360918,2882.9,2882.1,0.00255372]
["bitfinex","ETHUSD",1646303821410,0.86821,2882.7,2882.1,0.00255372]
["bitfinex","ETHUSD",1646303821594,0.86812,2882.5,2882.1,0.00255372]
["bitfinex","ETHUSD",1646303821890,3.2350918,2882.9,2882.1,0.00255372]
["bitfinex","ETHUSD",1646303821891,1.7166,2883.3,2882.1,0.00255372]
["bitfinex","ETHUSD",1646303821994,1.2176,2883.3,2882.3,0.3463]
["bitfinex","ETHUSD",1646303822199,1.2176,2883.3,2882.4,0.00096]
["bitfinex","ETHUSD",1646303822394,2.08543,2883.3,2882.4,0.00096]
["bitfinex","ETHUSD",1646303822631,2.95318,2883.3,2882.4,0.00096]
["bitfinex","ETHUSD",1646303822794,2.08551,2883.3,2882.4,0.00096]
["bitfinex","ETHUSD",1646303823196,2.08551,2883.3,2882.8,1.03841183]
["bitfinex","ETHUSD",1646303823402,0.86791,2883.3,2882.7,0.00247871]
["bitfinex","ETHUSD",1646303823593,1.73569,2883.1,2882.7,0.00247871]
["bitfinex","ETHUSD",1646303823994,1.73569,2883.1,2882.4,0.00096]
["bitfinex","ETHUSD",1646303824246,1.73569,2883.1,2882.9,0.00247858]
["bitfinex","ETHUSD",1646303825040,2.16783,2883.2,2882.8,1.02155291]
["bitfinex","ETHUSD",1646303825242,1.16783,2883.2,2882.8,1.02155291]
["bitfinex","ETHUSD",1646303825443,1.16783,2883.2,2882.9,0.00247858]
["bitfinex","ETHUSD",1646303826044,2.61332536,2883.5,2882.9,0.00247858]
["bitfinex","ETHUSD",1646303826243,1.61332536,2883.5,2882.8,1.36785291]
["bitfinex","ETHUSD",1646303826444,1.1176923,2884.0,2882.8,1.36785291]
["bitfinex","ETHUSD",1646303826652,0.86762,2883.6,2882.9,0.00343858]
["bitfinex","ETHUSD",1646303827362,0.86762,2883.6,2882.9,0.00247858]
["bitfinex","ETHUSD",1646303827549,0.86762,2883.6,2882.7,0.00096]
["bitfinex","ETHUSD",1646303827915,0.86762,2883.6,2882.9,0.00220594]
["bitfinex","ETHUSD",1646303828512,0.86762,2883.6,2882.9,0.00316594]
["bitfinex","ETHUSD",1646303828710,0.86762,2883.6,2882.9,0.00096]
["bitfinex","ETHUSD",1646303828905,0.86762,2883.6,2883.4,1.1791854]
["bitfinex","ETHUSD",1646303829104,0.30335725,2883.8,2883.4,1.5254854]
["bitfinex","ETHUSD",1646303829105,0.00335725,2883.8,2883.4,1.5254854]
["bitfinex","ETHUSD",1646303829304,0.00335725,2883.8,2883.4,1.1791854]
["bitfinex","ETHUSD",1646303829704,0.00335725,2883.8,2883.4,1.5254854]
["bitfinex","ETHUSD",1646303829906,0.25,2884.0,2883.4,1.5254854]
["bitfinex","ETHUSD",1646303830105,0.1733,2884.5,2883.4,1.5254854]
["bitfinex","ETHUSD",1646303830307,2.8611,2884.8,2883.4,12.3754854]
["bitfinex","ETHUSD",1646303830308,5.758e-05,2883.8,2883.4,12.3754854]
["bitfinex","ETHUSD",1646303830506,5.758e-05,2883.8,2883.5,0.00096]
["bitfinex","ETHUSD",1646303830719,5.758e-05,2883.8,2883.4,11.63796072]
["bitfinex","ETHUSD",1646303830910,5.758e-05,2883.8,2883.6,10.8963]
["bitfinex","ETHUSD",1646303831235,0.25,2884.8,2883.7,14.8953]
["bitfinex","ETHUSD",1646303831308,0.86716,2885.1,2883.7,14.8953]
["bitfinex","ETHUSD",1646303831958,0.86716,2885.1,2884.8,1.15531664]
["bitfinex","ETHUSD",1646303832369,0.86716,2885.1,2884.1,0.3463]
["bitfinex","ETHUSD",1646303832775,0.0027277,2885.1,2884.1,10.8963]
["bitfinex","ETHUSD",1646303832970,0.0027277,2885.1,2883.7,0.499]
["bitfinex","ETHUSD",1646303832971,0.0027277,2885.1,2884.3,10.8963]
["bitfinex","ETHUSD",1646303833147,0.0027277,2885.1,2884.5,0.3463]
["bitfinex","ETHUSD",1646303833368,0.0027277,2885.1,2884.6,1.34181041]
["bitfinex","ETHUSD",1646303833553,1.11707,2885.5,2884.7,3.5]
["bitfinex","ETHUSD",1646303833759,1.523,2885.9,2884.6,0.99551041]
["bitfinex","ETHUSD",1646303833952,0.0027277,2884.9,2884.6,0.99551041]
["bitfinex","ETHUSD",1646303834751,0.1733,2885.6,2884.7,3.5]
["bitfinex","ETHUSD",1646303834965,0.1733,2885.6,2884.7,3.50096]
["bitfinex","ETHUSD",1646303835151,0.00347075,2884.9,2884.7,3.50096]
["bitfinex","ETHUSD",1646303835391,0.00347075,2884.9,2884.2,3.58183685]
["bitfinex","ETHUSD",1646303835997,0.86717,2885.2,2884.2,3.58183685]
["bitfinex","ETHUSD",1646303836195,0.86717,2885.2,2884.3,0.00096]
["bitfinex","ETHUSD",1646303836402,0.00348739,2884.7,2884.3,0.00096]
["bitfinex","ETHUSD",1646303836596,0.00348739,2884.7,2884.4,1.10715459]
["bitfinex","ETHUSD",1646303836797,0.00348739,2884.7,2884.5,3.5]
["bitfinex","ETHUSD",1646303837198,0.86717,2885.2,2884.5,3.5]
["bitfinex","ETHUSD",1646303837414,0.86717,2885.2,2884.6,1.44301699]
["bitfinex","ETHUSD",1646303837596,0.00348738,2884.7,2884.6,1.44301699]
["bitfinex","ETHUSD",1646303837828,0.00348738,2884.7,2884.6,3.5]
["bitfinex","ETHUSD",1646303837997,0.00348738,2884.7,2884.6,1.44301699]
["bitfinex","ETHUSD",1646303838209,0.00348738,2884.7,2884.6,3.5]
["bitfinex","ETHUSD",1646303838400,0.86707,2885.4,2884.6,4.94301699]
["bitfinex","ETHUSD",1646303838640,0.86707,2885.4,2885.1,1.13307831]
["bitfinex","ETHUSD",1646303838798,0.86707,2885.4,2884.7,0.00096]
["bitfinex","ETHUSD",1646303839002,0.86707,2885.4,2884.5,1.44294511]
["bitfinex","ETHUSD",1646303839249,0.86707,2885.4,2884.6,3.5]
["bitfinex","ETHUSD",1646303839462,0.86707,2885.4,2884.7,1.44294511]
["bitfinex","ETHUSD",1646303839653,0.86707,2885.4,2884.7,4.94294511]
["bitfinex","ETHUSD",1646303839846,0.00338618,2885.1,2884.8,1.10146249]
["bitfinex","ETHUSD",1646303840052,0.86724,2885.0,2884.3,0.00096]
["bitfinex","ETHUSD",1646303840261,0.86724,2885.0,2884.2,1.52390032]
["bitfinex","ETHUSD",1646303840450,0.86724,2885.0,2884.3,4.94302347]
["bitfinex","ETHUSD",1646303840749,0.86724,2885.0,2884.4,1.44302347]
["bitfinex","ETHUSD",1646303840963,0.86724,2885.0,2884.5,3.5]
["bitfinex","ETHUSD",1646303841152,0.00338625,2884.8,2884.6,1.44302347]
["bitfinex","ETHUSD",1646303841554,0.00338625,2884.8,2884.7,1.44302347]
["bitfinex","ETHUSD",1646303841752,0.00338625,2884.8,2884.3,1.44398347]
["bitfinex","ETHUSD",1646303841950,0.00338625,2884.8,2884.4,3.5]
["bitfinex","ETHUSD",1646303842157,0.86711,2885.3,2884.7,0.98551802]
["bitfinex","ETHUSD",1646303842350,0.00338623,2884.9,2884.7,0.98551802]
["bitfinex","ETHUSD",1646303842750,0.00338623,2884.9,2884.8,1.44299769]
["bitfinex","ETHUSD",1646303843197,0.8672,2885.1,2884.3,4.94395769]
["bitfinex","ETHUSD",1646303843394,0.8672,2885.1,2884.4,1.44299769]
["bitfinex","ETHUSD",1646303843598,0.8672,2885.1,2884.4,1.44395769]
["bitfinex","ETHUSD",1646303843824,0.00331967,2885.0,2884.8,1.04363626]
["bitfinex","ETHUSD",1646303843997,0.00331967,2885.0,2884.2,0.08183685]
["bitfinex","ETHUSD",1646303844207,0.00331967,2885.0,2884.3,1.44301953]
["bitfinex","ETHUSD",1646303844398,0.8672,2885.1,2884.4,3.5]
["bitfinex","ETHUSD",1646303844598,0.8672,2885.1,2884.5,1.44301953]
["bitfinex","ETHUSD",1646303844800,0.00331973,2884.7,2884.6,3.5]
["bitfinex","ETHUSD",1646303845018,0.00331973,2884.7,2884.6,1.44397953]
["bitfinex","ETHUSD",1646303845201,0.00331973,2884.7,2884.3,1.44301953]
["bitfinex","ETHUSD",1646303845600,0.86715,2885.3,2884.4,3.5]
["bitfinex","ETHUSD",1646303845810,0.86715,2885.3,2884.5,1.44301953]
["bitfinex","ETHUSD",1646303846004,0.00331975,2884.6,2884.5,1.44301953]
["bitfinex","ETHUSD",1646303846204,1.73464,2885.1,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303846849,0.86738,2884.9,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303847097,1.04068,2884.9,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303849972,0.86738,2884.9,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303850147,1.04068,2884.9,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303850401,0.1733,2884.9,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303851001,1.17100768,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303851800,1.16729,2885.0,2884.9,0.96473846]
["bitfinex","ETHUSD",1646303852026,1.17100767,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303852907,1.16729,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303853207,0.87100767,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303854253,0.86729,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303854468,1.17100767,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303855343,1.16729,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303855543,1.17096092,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303856644,1.16729,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303856852,1.17096092,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303857662,1.16729,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303857900,1.17096092,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303858900,1.16729,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303859101,1.17088917,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303860102,1.16729,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303860306,1.17088917,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303861418,1.16729,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303861649,0.87088917,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303862453,0.86729,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303862851,0.87086763,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303863080,0.00357763,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303863666,0.25,2885.6,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303863954,0.00357763,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303864958,0.25,2885.6,2884.9,1.44295429]
["bitfinex","ETHUSD",1646303864959,0.86699,2885.5,2884.9,1.44295429]
["bitfinex","ETHUSD",1646303865155,0.86699,2885.5,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303865389,1.16699,2885.5,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303865992,0.3,2885.5,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303866192,1.1255,2885.8,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303866396,0.0035808,2885.4,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303866793,0.0035808,2885.4,2885.2,3.5]
["bitfinex","ETHUSD",1646303867195,0.0035808,2885.4,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303867395,0.86696,2885.9,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303867600,0.0035808,2885.4,2885.2,3.5]
["bitfinex","ETHUSD",1646303868397,0.0035808,2885.4,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303868739,1.73413,2885.8,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303868896,0.0035808,2885.4,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303869748,1.73413,2885.8,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303869949,0.87067014,2885.4,2885.2,3.5]
["bitfinex","ETHUSD",1646303870156,0.87067014,2885.4,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303870952,0.86709,2885.4,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303871159,0.87067014,2885.4,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303872149,0.86709,2885.4,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303872350,0.87067014,2885.4,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303873196,0.00358014,2885.4,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303873394,1.1731,2885.8,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303873597,0.00358024,2885.4,2885.1,1.14786232]
["bitfinex","ETHUSD",1646303874223,0.00358024,2885.4,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303874399,0.87069024,2885.4,2884.9,1.44293587]
["bitfinex","ETHUSD",1646303874610,0.86711,2885.4,2884.9,1.44293587]
["bitfinex","ETHUSD",1646303874798,0.87069024,2885.4,2884.9,1.44293587]
["bitfinex","ETHUSD",1646303875199,1.17069024,2885.4,2884.9,1.44293587]
["bitfinex","ETHUSD",1646303875517,1.17069024,2885.4,2884.9,1.44164404]
["bitfinex","ETHUSD",1646303875899,1.16711,2885.4,2884.9,1.44164404]
["bitfinex","ETHUSD",1646303876099,0.00358026,2885.3,2884.9,1.44164404]
["bitfinex","ETHUSD",1646303877048,1.16711,2885.4,2884.9,1.44164404]
["bitfinex","ETHUSD",1646303877249,1.73734357,2885.2,2884.9,1.44164404]
["bitfinex","ETHUSD",1646303877460,0.00286357,2885.2,2884.9,1.44164404]
["bitfinex","ETHUSD",1646303877648,0.00286357,2885.2,2884.9,4.94164404]
["bitfinex","ETHUSD",1646303877854,0.00286357,2885.2,2884.9,3.5]
["bitfinex","ETHUSD",1646303878052,0.86711,2885.4,2884.8,0.97186804]
["bitfinex","ETHUSD",1646303878449,0.00286357,2885.2,2884.9,3.5]
["bitfinex","ETHUSD",1646303878664,0.00286357,2885.2,2884.9,1.12512257]
["bitfinex","ETHUSD",1646303878848,0.00286357,2885.2,2885.0,3.5]
["bitfinex","ETHUSD",1646303879255,0.86711,2885.4,2885.0,3.5]
["bitfinex","ETHUSD",1646303879650,0.00361014,2885.2,2884.9,1.12512257]
["bitfinex","ETHUSD",1646303880050,0.00361014,2885.2,2885.0,3.5]
["bitfinex","ETHUSD",1646303880502,1.2026,2885.9,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303880706,1.2026,2885.9,2885.2,3.50722028]
["bitfinex","ETHUSD",1646303880903,0.3,2886.0,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303881099,0.1731,2886.1,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303881304,2.9931,2886.2,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303881905,0.8669,2886.0,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303882301,1.1669,2886.0,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303882505,1.1669,2886.0,2885.6,1.14924085]
["bitfinex","ETHUSD",1646303883312,1.1669,2886.0,2885.7,3.5]
["bitfinex","ETHUSD",1646303883728,0.3,2886.0,2885.6,1.14924085]
["bitfinex","ETHUSD",1646303884147,0.86679,2886.2,2885.6,1.14924085]
["bitfinex","ETHUSD",1646303884148,0.86679,2886.2,2885.7,3.5]
["bitfinex","ETHUSD",1646303884351,0.25,2886.3,2885.7,3.5]
["bitfinex","ETHUSD",1646303884553,0.00371609,2885.9,2885.7,3.5]
["bitfinex","ETHUSD",1646303885147,1.609e-05,2885.9,2885.7,3.5]
["bitfinex","ETHUSD",1646303885355,0.25,2886.3,2885.7,14.05]
["bitfinex","ETHUSD",1646303885551,1.1388,2886.9,2885.8,0.499]
["bitfinex","ETHUSD",1646303885755,0.00371609,2885.9,2885.8,0.499]
["bitfinex","ETHUSD",1646303885955,0.00371609,2885.9,2885.8,3.999]
["bitfinex","ETHUSD",1646303886689,0.3463,2886.8,2885.8,3.999]
["bitfinex","ETHUSD",1646303886851,1.1388,2886.9,2885.8,3.999]
["bitfinex","ETHUSD",1646303887251,1.1388,2886.9,2885.8,3.5]
["bitfinex","ETHUSD",1646303887654,1.73358,2886.5,2885.8,3.5]
["bitfinex","ETHUSD",1646303887897,1.73358,2886.5,2885.5,3.5]
["bitfinex","ETHUSD",1646303888396,2.03358,2886.5,2885.5,3.5]
["bitfinex","ETHUSD",1646303889008,2.03358,2886.5,2885.6,1.14643511]
["bitfinex","ETHUSD",1646303889193,2.03358,2886.5,2885.5,3.5]
["bitfinex","ETHUSD",1646303889410,0.00371604,2886.1,2885.5,3.5]
["bitfinex","ETHUSD",1646303889596,0.86697,2886.0,2885.4,4.2849]
["bitfinex","ETHUSD",1646303889822,0.86697,2886.0,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303889823,1.16697,2886.0,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303890603,1.17068575,2886.0,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303891399,0.86708,2885.9,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303891878,1.04018,2885.9,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303892048,0.86718,2885.6,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303892340,1.64718,2885.6,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303892454,0.1731,2885.5,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303893247,0.6721,2885.5,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303893458,1.53935,2885.5,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303894054,3.27393,2885.5,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303894251,4.27393,2885.5,2885.2,0.00722028]
["bitfinex","ETHUSD",1646303894451,4.27393,2885.5,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303894452,0.8674004,2885.3,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303894653,1.7349,2885.1,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303895054,0.1733,2885.0,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303896019,0.86744,2884.9,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303896212,1.16744,2884.9,2884.8,0.00663949]
["bitfinex","ETHUSD",1646303897016,4.3,2884.8,2883.5,0.00096]
["bitfinex","ETHUSD",1646303897261,0.86764,2884.1,2883.3,0.00096]
["bitfinex","ETHUSD",1646303897418,0.86764,2884.1,2883.1,1.44448461]
["bitfinex","ETHUSD",1646303897614,0.86764,2884.1,2883.3,0.00096]
["bitfinex","ETHUSD",1646303897813,0.86764,2884.1,2884.0,0.00204397]
["bitfinex","ETHUSD",1646303898216,3.03528,2884.2,2884.0,0.00204397]
["bitfinex","ETHUSD",1646303898422,1.73539,2884.1,2884.0,0.00204397]
["bitfinex","ETHUSD",1646303898825,0.86768,2883.9,2883.1,0.00096]
["bitfinex","ETHUSD",1646303899018,0.86768,2883.9,2883.5,0.00817726]
["bitfinex","ETHUSD",1646303899248,1.16768,2883.9,2883.5,0.00817726]
["bitfinex","ETHUSD",1646303899949,1.16768,2883.9,2883.2,0.00096]
["bitfinex","ETHUSD",1646303900152,2.03536,2883.9,2883.6,0.00204429]
["bitfinex","ETHUSD",1646303900357,2.90304,2883.9,2883.6,0.00204429]
["bitfinex","ETHUSD",1646303900756,3.90304,2883.9,2883.6,0.00204429]
["bitfinex","ETHUSD",1646303900959,2.90304,2883.9,2883.6,0.00204429]
["bitfinex","ETHUSD",1646303901155,3.03536,2883.9,2883.3,0.00096]
["bitfinex","ETHUSD",1646303901356,3.03536,2883.9,2883.6,0.00204788]
["bitfinex","ETHUSD",1646303901357,1.16768,2883.9,2883.6,0.00204788]
["bitfinex","ETHUSD",1646303901566,2.16768,2883.9,2883.6,0.00204788]
["bitfinex","ETHUSD",1646303901757,1.16768,2883.9,2883.6,0.00204788]
["bitfinex","ETHUSD",1646303902358,1.16768,2883.9,2883.3,1.44459947]
["bitfinex","ETHUSD",1646303902559,1.16768,2883.9,2883.8,0.93949132]
["bitfinex","ETHUSD",1646303903048,1.16768,2883.9,2883.6,0.00204788]
["bitfinex","ETHUSD",1646303903211,0.86768,2883.9,2883.6,0.00204788]
["bitfinex","ETHUSD",1646303903417,1.0,2884.2,2883.6,0.00204788]
["bitfinex","ETHUSD",1646303903619,1.0,2884.2,2883.5,1.44353235]
["bitfinex","ETHUSD",1646303903819,1.16746,2884.3,2883.6,0.00204788]
["bitfinex","ETHUSD",1646303904020,0.86746,2884.3,2883.6,3.50204788]
["bitfinex","ETHUSD",1646303904226,1.16746,2884.3,2883.7,1.44353235]
["bitfinex","ETHUSD",1646303904416,1.16746,2884.3,2883.9,1.165002]
["bitfinex","ETHUSD",1646303904615,1.73481,2884.6,2884.0,3.5]
["bitfinex","ETHUSD",1646303904813,3.3939,2884.7,2884.0,3.5]
["bitfinex","ETHUSD",1646303904814,1.0,2884.7,2884.0,3.5]
["bitfinex","ETHUSD",1646303905014,1.0,2884.7,2883.9,1.165002]
["bitfinex","ETHUSD",1646303905228,0.52845725,2885.0,2884.0,0.00204171]
["bitfinex","ETHUSD",1646303905418,0.52845725,2885.0,2884.0,3.50204171]
["bitfinex","ETHUSD",1646303905617,0.52845725,2885.0,2884.6,1.04678712]
["bitfinex","ETHUSD",1646303905816,2.73454,2885.1,2884.6,1.04678712]
["bitfinex","ETHUSD",1646303906648,2.73454,2885.1,2884.7,3.5]
["bitfinex","ETHUSD",1646303906649,1.73454,2885.1,2884.7,3.5]
["bitfinex","ETHUSD",1646303906851,0.4233,2885.5,2885.1,1.06331649]
["bitfinex","ETHUSD",1646303907053,0.1733,2885.5,2884.2,0.00816607]
["bitfinex","ETHUSD",1646303907245,0.1733,2885.5,2884.3,1.44306539]
["bitfinex","ETHUSD",1646303907451,0.1733,2885.5,2884.4,4.94306539]
["bitfinex","ETHUSD",1646303907646,0.1733,2885.5,2884.5,0.00816523]
["bitfinex","ETHUSD",1646303908052,1.9075139,2885.5,2884.6,0.99952745]
["bitfinex","ETHUSD",1646303908255,1.73458,2885.3,2884.5,0.00816523]
["bitfinex","ETHUSD",1646303908449,1.73458,2885.3,2884.0,3.6733]
["bitfinex","ETHUSD",1646303908651,1.73458,2885.3,2884.1,1.44316413]
["bitfinex","ETHUSD",1646303908850,0.4233,2885.6,2884.5,0.00817069]
["bitfinex","ETHUSD",1646303908851,0.25,2885.6,2884.5,0.00817069]
["bitfinex","ETHUSD",1646303909056,0.25,2885.6,2884.6,0.499]
["bitfinex","ETHUSD",1646303909253,0.25,2885.6,2884.7,3.4]
["bitfinex","ETHUSD",1646303909466,1.1642,2885.8,2885.1,0.89139062]
["bitfinex","ETHUSD",1646303909653,0.1733,2885.9,2885.1,0.89139062]
["bitfinex","ETHUSD",1646303910515,0.1733,2885.9,2884.5,5.44907056]
["bitfinex","ETHUSD",1646303910516,0.86704,2885.5,2884.5,5.44907056]
["bitfinex","ETHUSD",1646303910711,1.16704,2885.5,2884.5,3.50817056]
["bitfinex","ETHUSD",1646303910915,1.16704,2885.5,2884.5,3.5]
["bitfinex","ETHUSD",1646303911306,1.16704,2885.5,2884.8,1.187069]
["bitfinex","ETHUSD",1646303911707,0.8672702,2885.3,2884.5,3.50817056]
["bitfinex","ETHUSD",1646303911908,0.86726,2885.1,2884.5,0.00817056]
["bitfinex","ETHUSD",1646303912113,0.86726,2885.1,2884.2,3.5]
["bitfinex","ETHUSD",1646303912310,0.86726,2885.1,2884.3,1.45133379]
["bitfinex","ETHUSD",1646303912506,0.86726,2885.1,2884.3,0.00816992]
["bitfinex","ETHUSD",1646303913007,0.86726,2885.1,2884.3,1.22438487]
["bitfinex","ETHUSD",1646303913406,0.86726,2885.1,2884.3,1.21621495]
["bitfinex","ETHUSD",1646303913607,2.1672702,2885.3,2884.3,1.21621495]
["bitfinex","ETHUSD",1646303913807,1.1672702,2885.3,2884.3,1.21621495]
["bitfinex","ETHUSD",1646303914746,1.6405702,2885.3,2884.3,1.21621495]
["bitfinex","ETHUSD",1646303915043,0.4733,2885.3,2884.4,3.5]
["bitfinex","ETHUSD",1646303915249,1.16723,2885.4,2884.3,1.21621495]
["bitfinex","ETHUSD",1646303915448,1.86723,2885.4,2884.3,1.21621495]
["bitfinex","ETHUSD",1646303915683,1.16723,2885.4,2884.3,1.21621495]
["bitfinex","ETHUSD",1646303915846,1.16723,2885.4,2884.3,1.22438528]
["bitfinex","ETHUSD",1646303916059,1.16723,2885.4,2884.4,3.5]
["bitfinex","ETHUSD",1646303916060,1.21353,2885.4,2884.4,3.5]
["bitfinex","ETHUSD",1646303916464,0.86723,2885.4,2884.8,0.89503868]
["bitfinex","ETHUSD",1646303916857,0.4233,2885.8,2884.9,3.5]
["bitfinex","ETHUSD",1646303917053,0.25,2885.8,2884.9,3.5]
["bitfinex","ETHUSD",1646303918297,0.25,2885.8,2885.7,1.12063115]
["bitfinex","ETHUSD",1646303918504,0.00357605,2886.0,2884.7,4.6734]
["bitfinex","ETHUSD",1646303918699,0.00357605,2886.0,2884.8,1.44276314]
["bitfinex","ETHUSD",1646303918920,0.00357605,2886.0,2884.9,3.5]
["bitfinex","ETHUSD",1646303919300,0.5194,2886.3,2884.9,3.5]
["bitfinex","ETHUSD",1646303919505,0.1731,2886.3,2885.0,0.3463]
["bitfinex","ETHUSD",1646303919742,0.00357614,2886.0,2885.0,0.3463]
["bitfinex","ETHUSD",1646303919921,0.00357614,2886.0,2885.1,1.44252031]
["bitfinex","ETHUSD",1646303920124,0.00357614,2886.0,2885.2,3.8463]
["bitfinex","ETHUSD",1646303920502,3.1655,2886.4,2885.3,1.10454919]
["bitfinex","ETHUSD",1646303920701,0.0035763,2886.0,2885.4,3.5]
["bitfinex","ETHUSD",1646303921746,1.25,2886.6,2885.4,3.5]
["bitfinex","ETHUSD",1646303921974,1.25,2886.6,2886.3,0.96057248]
["bitfinex","ETHUSD",1646303922157,1.4731,2886.8,2886.3,0.96057248]
["bitfinex","ETHUSD",1646303922355,0.1731,2886.8,2886.3,0.96057248]
["bitfinex","ETHUSD",1646303922573,0.1731,2886.9,2886.3,0.96057248]
["bitfinex","ETHUSD",1646303923152,0.00357647,2886.7,2886.3,0.96057248]
["bitfinex","ETHUSD",1646303923758,0.00357647,2886.7,2885.6,3.5]
["bitfinex","ETHUSD",1646303924188,0.5194,2886.9,2885.6,3.5]
["bitfinex","ETHUSD",1646303924349,0.00357655,2886.3,2885.6,3.5]
["bitfinex","ETHUSD",1646303925394,0.86686,2886.6,2885.6,3.5]
["bitfinex","ETHUSD",1646303925601,0.0035766,2886.1,2885.6,3.5]
["bitfinex","ETHUSD",1646303926203,0.0035766,2886.1,2885.5,0.94954118]
["bitfinex","ETHUSD",1646303926500,0.86703,2886.3,2885.5,0.94954118]
["bitfinex","ETHUSD",1646303926898,0.00357656,2886.0,2885.5,0.94954118]
["bitfinex","ETHUSD",1646303927301,0.00357656,2886.0,2885.3,1.5782]
["bitfinex","ETHUSD",1646303927500,0.00357656,2886.0,2885.1,0.0907696]
["bitfinex","ETHUSD",1646303927911,2.08041,2886.1,2885.1,0.0907696]
["bitfinex","ETHUSD",1646303928103,0.00357635,2886.0,2885.1,0.0907696]
["bitfinex","ETHUSD",1646303928308,0.87065355,2886.0,2885.1,0.0907696]
["bitfinex","ETHUSD",1646303928706,0.86712,2885.8,2884.8,2.9709]
["bitfinex","ETHUSD",1646303928903,1.21342,2885.8,2884.6,2.941]
["bitfinex","ETHUSD",1646303929142,0.8672,2885.5,2884.6,2.941]
["bitfinex","ETHUSD",1646303929352,0.8672,2885.5,2884.5,0.00816958]
["bitfinex","ETHUSD",1646303930143,0.8672,2885.5,2884.8,0.89541828]
["bitfinex","ETHUSD",1646303930348,2.08071,2885.5,2884.4,0.00816986]
["bitfinex","ETHUSD",1646303930552,2.94819,2885.5,2884.4,0.00816986]
["bitfinex","ETHUSD",1646303930749,3.82889,2885.5,2884.4,0.00816986]
["bitfinex","ETHUSD",1646303930950,5.00219,2885.5,2884.4,0.00816986]
["bitfinex","ETHUSD",1646303931149,0.86735,2885.3,2884.4,0.00816986]
["bitfinex","ETHUSD",1646303931348,0.86732,2885.1,2884.3,3.2185]
["bitfinex","ETHUSD",1646303931550,1.7346853,2885.1,2884.4,0.00817]
["bitfinex","ETHUSD",1646303931750,0.86732,2885.1,2884.4,0.00817]
["bitfinex","ETHUSD",1646303932750,0.00139014,2884.4,2884.3,1.10669835]
["bitfinex","ETHUSD",1646303933594,0.00139014,2884.4,2884.3,2.54979075]
["bitfinex","ETHUSD",1646303933801,0.00139014,2884.4,2884.3,6.04979075]
["bitfinex","ETHUSD",1646303935405,0.00139014,2884.4,2884.3,2.54979075]
["bitfinex","ETHUSD",1646303936199,0.00139014,2884.4,2884.3,6.04979075]
["bitfinex","ETHUSD",1646303937048,0.00139014,2884.4,2884.3,2.54979075]
["bitfinex","ETHUSD",1646303937654,0.00139014,2884.4,2884.3,6.04979075]
["bitfinex","ETHUSD",1646303937847,0.00139014,2884.4,2884.3,6.04833371]
["bitfinex","ETHUSD",1646303938346,0.00139014,2884.4,2884.3,2.54833371]
["bitfinex","ETHUSD",1646303938549,0.00139014,2884.4,2884.3,1.4430924]
["bitfinex","ETHUSD",1646303939162,0.00139014,2884.4,2884.1,0.00204354]
["bitfinex","ETHUSD",1646303939557,0.00139014,2884.4,2884.1,1.44513594]
["bitfinex","ETHUSD",1646303939774,0.00139014,2884.4,2884.1,1.02379594]
["bitfinex","ETHUSD",1646303939951,0.00139014,2884.4,2883.8,2.81056]
["bitfinex","ETHUSD",1646303939952,1.73624014,2884.4,2883.8,2.81056]
["bitfinex","ETHUSD",1646303940251,1.73624014,2884.4,2884.1,0.00204354]
["bitfinex","ETHUSD",1646303940902,1.73624014,2884.4,2883.8,2.62529456]
["bitfinex","ETHUSD",1646303941136,2.03624014,2884.4,2883.9,1.3933582]
["bitfinex","ETHUSD",1646303941305,2.03624014,2884.4,2883.6,0.00096]
["bitfinex","ETHUSD",1646303941306,5.53624014,2884.4,2883.6,0.00096]
["bitfinex","ETHUSD",1646303941516,2.03624014,2884.4,2883.6,0.00096]
["bitfinex","ETHUSD",1646303941710,0.1733,2884.3,2883.3,0.00096]
["bitfinex","ETHUSD",1646303941909,0.86769,2884.1,2883.3,0.00096]
["bitfinex","ETHUSD",1646303942105,0.86767,2883.9,2883.1,0.00096]
["bitfinex","ETHUSD",1646303942321,1.73535,2883.8,2883.1,0.00096]
["bitfinex","ETHUSD",1646303942507,1.73535,2883.8,2883.0,0.1733]
["bitfinex","ETHUSD",1646303942743,2.03535,2883.8,2883.0,0.1733]
["bitfinex","ETHUSD",1646303942907,5.88165,2883.8,2882.7,0.00096]
["bitfinex","ETHUSD",1646303943109,0.86768,2883.6,2882.7,0.00096]
["bitfinex","ETHUSD",1646303943627,0.1734,2883.5,2882.7,0.00096]
["bitfinex","ETHUSD",1646303943808,0.1734,2883.5,2882.3,0.64663345]
["bitfinex","ETHUSD",1646303943809,1.73546,2883.4,2882.3,0.00096]
["bitfinex","ETHUSD",1646303944019,1.73546,2883.4,2882.3,0.64759345]
["bitfinex","ETHUSD",1646303944263,2.03546,2883.4,2882.3,0.64759345]
["bitfinex","ETHUSD",1646303944485,0.86773,2883.2,2882.3,0.64759345]
["bitfinex","ETHUSD",1646303944764,1.16773,2883.2,2882.3,0.00096]
["bitfinex","ETHUSD",1646303945001,1.16773,2883.2,2882.7,0.00247799]
["bitfinex","ETHUSD",1646303945174,0.86773,2883.2,2882.7,0.00247799]
["bitfinex","ETHUSD",1646303945613,1.16773,2883.2,2882.7,0.00247799]
["bitfinex","ETHUSD",1646303946085,1.16773,2883.2,2882.3,0.00096]
["bitfinex","ETHUSD",1646303946262,1.16773,2883.2,2882.8,0.00247791]
["bitfinex","ETHUSD",1646303946987,1.16773,2883.2,2882.8,1.19012301]
["bitfinex","ETHUSD",1646303947167,1.16773,2883.2,2882.3,0.00096]
["bitfinex","ETHUSD",1646303947168,0.86773,2883.2,2882.3,0.00096]
["bitfinex","ETHUSD",1646303947360,0.8679,2883.1,2882.4,0.00297388]
["bitfinex","ETHUSD",1646303947762,0.86773,2883.2,2882.4,0.00297388]
["bitfinex","ETHUSD",1646303948212,1.16773,2883.2,2882.1,0.00351372]
["bitfinex","ETHUSD",1646303948406,1.16773,2883.2,2882.2,0.00297409]
["bitfinex","ETHUSD",1646303948612,1.51403,2883.2,2882.2,0.00297409]
["bitfinex","ETHUSD",1646303949006,1.16773,2883.2,2882.2,0.00297409]
["bitfinex","ETHUSD",1646303949405,1.16773,2883.2,2882.2,0.3463]
["bitfinex","ETHUSD",1646303949605,1.16773,2883.2,2882.3,0.00096]
["bitfinex","ETHUSD",1646303949806,1.16773,2883.2,2882.6,0.00247812]
["bitfinex","ETHUSD",1646303950410,0.1734,2883.1,2882.6,0.00247812]
["bitfinex","ETHUSD",1646303950607,0.1734,2883.1,2882.1,0.00255372]
["bitfinex","ETHUSD",1646303950820,0.86787,2882.9,2882.1,0.00351372]
["bitfinex","ETHUSD",1646303951007,0.86787,2882.9,2882.8,0.00247795]
["bitfinex","ETHUSD",1646303951234,1.16787,2882.9,2882.8,0.00247795]
["bitfinex","ETHUSD",1646303951408,0.3,2882.9,2882.8,0.00247795]
["bitfinex","ETHUSD",1646303951857,1.73574,2883.0,2882.1,0.00351372]
["bitfinex","ETHUSD",1646303952061,2.73574,2883.0,2882.7,0.00247799]
["bitfinex","ETHUSD",1646303952257,1.16785,2883.1,2882.7,0.00247799]
["bitfinex","ETHUSD",1646303952468,2.1815,2883.3,2882.7,0.00247799]
["bitfinex","ETHUSD",1646303952656,0.1734,2883.6,2882.7,0.00247799]
["bitfinex","ETHUSD",1646303952657,1.0,2883.6,2882.7,0.00247799]
["bitfinex","ETHUSD",1646303952943,2.9093,2883.8,2882.7,0.00247799]
["bitfinex","ETHUSD",1646303953067,2.9093,2883.8,2882.4,3.50096]
["bitfinex","ETHUSD",1646303953278,2.9093,2883.8,2882.4,3.99996]
["bitfinex","ETHUSD",1646303953456,2.9093,2883.8,2882.9,0.0021991]
["bitfinex","ETHUSD",1646303953791,3.77708,2883.8,2882.9,0.0021991]
["bitfinex","ETHUSD",1646303953956,0.1734,2883.7,2882.9,0.0021991]
["bitfinex","ETHUSD",1646303954192,1.73589,2883.5,2882.9,0.0021991]
["bitfinex","ETHUSD",1646303954359,0.86805,2883.1,2882.2,0.00096]
["bitfinex","ETHUSD",1646303954657,0.86805,2883.1,2882.8,0.00879667]
["bitfinex","ETHUSD",1646303954864,2.6041592,2883.1,2882.8,0.00879667]
["bitfinex","ETHUSD",1646303955059,2.60417,2883.1,2882.8,0.00879667]
["bitfinex","ETHUSD",1646303955307,2.73611,2883.1,2882.8,0.00879667]
["bitfinex","ETHUSD",1646303955525,2.73611,2883.1,2882.4,0.00096]
["bitfinex","ETHUSD",1646303955734,2.73611,2883.1,2882.8,0.00219914]
["bitfinex","ETHUSD",1646303956135,1.73611,2883.1,2882.8,0.00219914]
["bitfinex","ETHUSD",1646303956326,2.73611,2883.1,2882.8,0.00219914]
["bitfinex","ETHUSD",1646303956530,1.73611,2883.1,2882.8,0.00219914]
["bitfinex","ETHUSD",1646303956721,3.08241,2883.1,2882.1,0.00255372]
["bitfinex","ETHUSD",1646303956957,1.73611,2883.1,2882.8,0.0020013]
["bitfinex","ETHUSD",1646303957123,3.6041,2883.1,2882.8,0.0020013]
["bitfinex","ETHUSD",1646303957825,3.08241,2883.1,2882.1,0.00351372]
["bitfinex","ETHUSD",1646303958244,2.73611,2883.1,2882.8,0.0020013]
["bitfinex","ETHUSD",1646303958626,1.73611,2883.1,2882.8,0.0020013]
["bitfinex","ETHUSD",1646303958830,2.73611,2883.1,2882.8,0.0020013]
["bitfinex","ETHUSD",1646303959040,1.73611,2883.1,2882.5,1.01996863]
["bitfinex","ETHUSD",1646303959263,2.73611,2883.1,2882.5,1.01996863]
["bitfinex","ETHUSD",1646303959514,1.73611,2883.1,2882.8,0.0020013]
["bitfinex","ETHUSD",1646303959666,2.73611,2883.1,2882.8,0.0020013]
["bitfinex","ETHUSD",1646303959878,1.73611,2883.1,2882.8,0.0020013]
["bitfinex","ETHUSD",1646303960070,2.73611,2883.1,2882.8,0.0020013]
["bitfinex","ETHUSD",1646303960289,2.08241,2883.1,2882.1,0.00255372]
["bitfinex","ETHUSD",1646303960469,0.868,2882.8,2882.1,0.00255372]
["bitfinex","ETHUSD",1646303960712,0.86801,2882.7,2882.4,0.00811167]
["bitfinex","ETHUSD",1646303961086,1.73601,2882.8,2882.7,0.6722772]
["bitfinex","ETHUSD",1646303962898,0.86793,2882.9,2882.7,0.6722772]
["bitfinex","ETHUSD",1646303964305,0.86793,2882.9,2882.7,0.674299]
["bitfinex","ETHUSD",1646303964504,1.73567,2883.2,2882.8,3.5]
["bitfinex","ETHUSD",1646303964710,0.25,2883.4,2882.8,3.38]
["bitfinex","ETHUSD",1646303965134,2.9093,2883.8,2882.8,3.38]
["bitfinex","ETHUSD",1646303965296,4.5617,2884.1,2882.9,0.00096]
["bitfinex","ETHUSD",1646303965419,1.2498,2884.1,2883.0,0.00202159]
["bitfinex","ETHUSD",1646303965608,0.4233,2884.5,2883.1,0.499]
["bitfinex","ETHUSD",1646303965916,0.4233,2884.5,2883.2,3.50096]
["bitfinex","ETHUSD",1646303965917,0.8674,2884.3,2883.2,3.50096]
["bitfinex","ETHUSD",1646303966106,0.8674,2884.3,2883.3,0.00096]
["bitfinex","ETHUSD",1646303966759,0.8674,2884.3,2883.6,0.00202113]
["bitfinex","ETHUSD",1646303966953,1.1674,2884.3,2883.6,0.00202113]
["bitfinex","ETHUSD",1646303967154,0.8674,2884.3,2883.6,0.00202113]
["bitfinex","ETHUSD",1646303967555,0.8674,2884.3,2884.2,0.99742739]
["bitfinex","ETHUSD",1646303967955,0.00139014,2884.4,2883.8,0.00202232]
["bitfinex","ETHUSD",1646303968776,0.00139014,2884.4,2883.4,3.5]
["bitfinex","ETHUSD",1646303968955,0.00139014,2884.4,2883.3,0.00096]
["bitfinex","ETHUSD",1646303968956,0.00139014,2884.4,2884.0,0.00202222]
["bitfinex","ETHUSD",1646303969960,0.86878014,2884.4,2883.3,0.00096]
["bitfinex","ETHUSD",1646303970159,0.86878014,2884.4,2884.1,0.00202215]
["bitfinex","ETHUSD",1646303970411,1.16878014,2884.4,2884.1,0.00202215]
["bitfinex","ETHUSD",1646303970601,0.86878014,2884.4,2884.1,0.00202215]
["bitfinex","ETHUSD",1646303970829,1.16878014,2884.4,2884.1,0.00202215]
["bitfinex","ETHUSD",1646303971207,1.16878014,2884.4,2883.9,0.96083529]
["bitfinex","ETHUSD",1646303971503,1.16878014,2884.4,2884.1,0.00202185]
["bitfinex","ETHUSD",1646303972306,1.16878014,2884.4,2883.9,0.96083529]
["bitfinex","ETHUSD",1646303972703,1.16878014,2884.4,2884.1,0.00202185]
["bitfinex","ETHUSD",1646303973603,1.16878014,2884.4,2883.9,0.96083529]
["bitfinex","ETHUSD",1646303974006,1.16878014,2884.4,2884.1,0.00202185]
["bitfinex","ETHUSD",1646303974863,1.16878014,2884.4,2883.3,0.00096]
["bitfinex","ETHUSD",1646303975058,1.16878014,2884.4,2884.1,0.00202192]
["bitfinex","ETHUSD",1646303975963,1.16878014,2884.4,2883.7,3.5]
["bitfinex","ETHUSD",1646303976260,1.16878014,2884.4,2884.1,0.00202192]
["bitfinex","ETHUSD",1646303977259,1.16878014,2884.4,2883.7,3.5]
["bitfinex","ETHUSD",1646303977459,1.16878014,2884.4,2884.1,0.00202192]
["bitfinex","ETHUSD",1646303978303,1.16878014,2884.4,2883.7,3.50808874]
["bitfinex","ETHUSD",1646303978512,1.16878014,2884.4,2883.7,3.5]
["bitfinex","ETHUSD",1646303978701,1.16878014,2884.4,2884.1,0.0020219]
["bitfinex","ETHUSD",1646303979102,0.86878014,2884.4,2884.1,0.0020219]
["bitfinex","ETHUSD",1646303979545,0.00139014,2884.4,2884.3,0.91282565]
["bitfinex","ETHUSD",1646303980308,0.00139014,2884.4,2884.3,4.41282565]
["bitfinex","ETHUSD",1646303981131,9.014e-05,2884.4,2884.3,3.5]
["bitfinex","ETHUSD",1646303981306,9.014e-05,2884.4,2884.3,0.3463]
["bitfinex","ETHUSD",1646303981523,9.014e-05,2884.4,2884.3,3.8463]
["bitfinex","ETHUSD",1646303981751,9.014e-05,2884.4,2884.3,14.3963]
["bitfinex","ETHUSD",1646303981956,9.014e-05,2884.4,2884.3,16.33842036]
["bitfinex","ETHUSD",1646303982161,9.014e-05,2884.4,2884.3,16.63842036]
["bitfinex","ETHUSD",1646303982800,9.014e-05,2884.4,2884.3,17.50525036]
["bitfinex","ETHUSD",1646303982958,9.014e-05,2884.4,2884.3,6.08842036]
["bitfinex","ETHUSD",1646303985505,9.014e-05,2884.4,2884.3,5.74212036]
["bitfinex","ETHUSD",1646303986207,9.014e-05,2884.4,2884.3,6.08842036]
["bitfinex","ETHUSD",1646303986606,9.014e-05,2884.4,2884.3,16.63842036]
["bitfinex","ETHUSD",1646303988317,9.014e-05,2884.4,2884.3,5.74212036]
["bitfinex","ETHUSD",1646303988917,9.014e-05,2884.4,2884.3,6.08842036]
["bitfinex","ETHUSD",1646303989146,9.014e-05,2884.4,2884.3,5.74212036]
["bitfinex","ETHUSD",1646303989348,9.014e-05,2884.4,2884.3,6.08842036]
["bitfinex","ETHUSD",1646303989747,9.014e-05,2884.4,2884.3,5.74212036]
["bitfinex","ETHUSD",1646303990347,9.014e-05,2884.4,2884.3,6.08842036]
["bitfinex","ETHUSD",1646303990751,9.014e-05,2884.4,2884.3,16.63842036]
["bitfinex","ETHUSD",1646303991358,9.014e-05,2884.4,2884.3,6.08842036]
["bitfinex","ETHUSD",1646303991552,9.014e-05,2884.4,2884.3,1.1453]
["bitfinex","ETHUSD",1646303991761,9.014e-05,2884.4,2884.3,0.799]
["bitfinex","ETHUSD",1646303992156,9.014e-05,2884.4,2884.3,1.1453]
["bitfinex","ETHUSD",1646303992355,9.014e-05,2884.4,2884.3,11.6953]
["bitfinex","ETHUSD",1646303993204,9.014e-05,2884.4,2884.3,13.1384277]
["bitfinex","ETHUSD",1646303993404,9.014e-05,2884.4,2884.3,11.6953]
["bitfinex","ETHUSD",1646303994806,9.014e-05,2884.4,2884.3,13.7696476]
["bitfinex","ETHUSD",1646303995005,9.014e-05,2884.4,2884.3,15.21275305]
["bitfinex","ETHUSD",1646303995208,9.014e-05,2884.4,2884.3,13.13840545]
["bitfinex","ETHUSD",1646303996004,0.24769331,2885.2,2884.4,4.6463]
["bitfinex","ETHUSD",1646303996207,0.24769331,2885.2,2884.7,1.16769191]
["bitfinex","ETHUSD",1646303996404,0.86703,2885.4,2884.7,1.16769191]
["bitfinex","ETHUSD",1646303997650,0.1733,2885.6,2884.7,1.16769191]
["bitfinex","ETHUSD",1646303997854,0.1733,2885.6,2884.8,10.55]
["bitfinex","ETHUSD",1646303998050,1.211,2885.8,2884.8,10.55]
["bitfinex","ETHUSD",1646303998051,0.1731,2885.8,2884.9,0.8453]
["bitfinex","ETHUSD",1646303998366,0.0014041,2885.8,2885.0,13.26816295]
["bitfinex","ETHUSD",1646303998555,0.0014041,2885.8,2885.1,0.499]
["bitfinex","ETHUSD",1646303998758,0.25,2885.9,2885.1,0.499]
["bitfinex","ETHUSD",1646303998957,0.0014041,2885.8,2885.1,0.499]
["bitfinex","ETHUSD",1646303999152,0.00356658,2886.0,2885.6,1.07915589]
["bitfinex","ETHUSD",1646303999355,0.00356658,2886.0,2885.1,0.499]
["bitfinex","ETHUSD",1646304000149,0.0014041,2886.1,2885.1,0.499]
["bitfinex","ETHUSD",1646304000407,0.00356674,2886.0,2885.1,0.499]
["bitfinex","ETHUSD",1646304000603,0.00356674,2886.0,2885.2,1.11621404]
["bitfinex","ETHUSD",1646304000805,0.86691,2885.9,2885.2,1.11621404]
["bitfinex","ETHUSD",1646304001016,0.00356674,2886.0,2885.2,1.11621404]
["bitfinex","ETHUSD",1646304001204,0.1745041,2886.1,2885.2,1.41621404]
["bitfinex","ETHUSD",1646304001205,0.0014041,2886.1,2885.2,1.41621404]
["bitfinex","ETHUSD",1646304001411,0.0014041,2886.4,2885.2,1.91521404]
["bitfinex","ETHUSD",1646304001612,0.00356674,2886.0,2885.2,12.46521404]
["bitfinex","ETHUSD",1646304002308,0.00356674,2886.0,2885.8,0.88122187]
["bitfinex","ETHUSD",1646304002506,0.0014041,2886.4,2885.8,0.88122187]
["bitfinex","ETHUSD",1646304002707,0.25,2886.5,2885.8,0.88122187]
["bitfinex","ETHUSD",1646304002708,0.00356679,2886.0,2885.8,0.88122187]
["bitfinex","ETHUSD",1646304003108,6.679e-05,2886.0,2885.5,11.049]
["bitfinex","ETHUSD",1646304003506,6.679e-05,2886.0,2885.5,11.349]
["bitfinex","ETHUSD",1646304003708,0.0014041,2886.6,2885.5,11.349]
["bitfinex","ETHUSD",1646304004355,0.0014041,2886.6,2886.3,1.17083885]
["bitfinex","ETHUSD",1646304004556,1.86661,2886.9,2886.3,1.17083885]
["bitfinex","ETHUSD",1646304004768,0.0014041,2886.8,2886.3,1.17083885]
["bitfinex","ETHUSD",1646304004959,0.86661,2886.9,2886.3,1.17083885]
["bitfinex","ETHUSD",1646304005155,0.00296094,2886.6,2886.3,1.17083885]
["bitfinex","ETHUSD",1646304005960,0.0014041,2886.8,2886.4,14.05]
["bitfinex","ETHUSD",1646304006191,0.25,2887.9,2886.6,10.55]
["bitfinex","ETHUSD",1646304006358,0.00142118,2887.1,2886.8,10.55]
["bitfinex","ETHUSD",1646304006570,0.00142118,2887.8,2887.6,1.23070756]
["bitfinex","ETHUSD",1646304006755,0.00142118,2888.2,2887.6,1.23070756]
["bitfinex","ETHUSD",1646304006980,0.00142118,2888.3,2887.6,1.23070756]
["bitfinex","ETHUSD",1646304007158,2.45320053,2888.6,2887.6,1.23070756]
["bitfinex","ETHUSD",1646304007159,0.34772118,2888.5,2887.6,1.23070756]
["bitfinex","ETHUSD",1646304007369,0.00142118,2888.3,2887.6,1.23070756]
["bitfinex","ETHUSD",1646304008009,0.86622,2888.2,2887.6,1.23070756]
["bitfinex","ETHUSD",1646304008415,0.00142118,2888.3,2887.6,1.53070756]
["bitfinex","ETHUSD",1646304008616,0.4231,2888.7,2887.6,1.53070756]
["bitfinex","ETHUSD",1646304008617,0.00142118,2888.6,2887.6,2.43120756]
["bitfinex","ETHUSD",1646304008812,0.00142118,2888.4,2887.8,0.8659505]
["bitfinex","ETHUSD",1646304009032,0.00142118,2888.6,2888.3,1.09222874]
["bitfinex","ETHUSD",1646304009212,0.00142118,2889.0,2888.3,1.09222874]
["bitfinex","ETHUSD",1646304009434,7.48452118,2889.1,2888.3,1.09222874]
["bitfinex","ETHUSD",1646304009613,8.31,2889.1,2888.3,1.09222874]
["bitfinex","ETHUSD",1646304009912,0.00295832,2888.8,2887.8,1.1659505]
["bitfinex","ETHUSD",1646304010317,0.00295832,2888.8,2887.8,0.3]
["bitfinex","ETHUSD",1646304010716,0.00295832,2888.8,2887.6,0.8892864]
["bitfinex","ETHUSD",1646304010914,0.00142118,2888.9,2887.6,0.8892864]
["bitfinex","ETHUSD",1646304010915,0.86609,2888.7,2887.6,0.8892864]
["bitfinex","ETHUSD",1646304011119,0.00370286,2888.4,2887.6,0.8892864]
["bitfinex","ETHUSD",1646304011322,3.85142404,2888.4,2886.8,0.1731]
["bitfinex","ETHUSD",1646304011757,4.85142404,2888.4,2886.8,0.1731]
["bitfinex","ETHUSD",1646304011966,4.85142404,2888.4,2887.3,0.20714394]
["bitfinex","ETHUSD",1646304012158,2.21396118,2888.4,2887.3,0.20714394]
["bitfinex","ETHUSD",1646304012562,0.00370304,2887.7,2887.3,0.20714394]
["bitfinex","ETHUSD",1646304013365,0.34772118,2888.4,2887.3,0.20714394]
["bitfinex","ETHUSD",1646304013572,0.00370307,2887.6,2887.3,0.20714394]
["bitfinex","ETHUSD",1646304014563,0.00142118,2888.0,2887.3,0.20714394]
["bitfinex","ETHUSD",1646304014763,0.00370308,2887.6,2887.3,0.20714394]
["bitfinex","ETHUSD",1646304015612,0.00142118,2888.0,2887.3,0.20714394]
["bitfinex","ETHUSD",1646304015806,1.16628,2888.1,2887.0,3.8]
["bitfinex","ETHUSD",1646304016014,0.00361905,2887.6,2887.0,0.3]
["bitfinex","ETHUSD",1646304016211,0.00361905,2887.6,2886.8,0.4731]
["bitfinex","ETHUSD",1646304016506,0.00361905,2887.6,2886.8,10.7231]
["bitfinex","ETHUSD",1646304016908,0.00142118,2887.8,2887.3,1.06684585]
["bitfinex","ETHUSD",1646304017110,0.00142118,2888.0,2887.3,1.06684585]
["bitfinex","ETHUSD",1646304017308,0.86768118,2888.1,2887.4,3.5]
["bitfinex","ETHUSD",1646304017511,0.00142118,2888.2,2887.4,3.5]
["bitfinex","ETHUSD",1646304017711,0.00142118,2888.5,2887.5,0.499]
["bitfinex","ETHUSD",1646304017911,0.00142118,2888.5,2887.6,3.5]
["bitfinex","ETHUSD",1646304018209,0.00142118,2888.5,2887.6,4.299]
["bitfinex","ETHUSD",1646304018461,0.00361897,2887.9,2887.6,4.299]
["bitfinex","ETHUSD",1646304018612,0.00142118,2888.5,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304018911,0.55142118,2888.7,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304019156,0.25142118,2888.7,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304019759,0.25,2888.7,2888.2,1.19300652]
["bitfinex","ETHUSD",1646304019973,0.00142118,2888.8,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304020158,0.00142118,2888.8,2887.9,3.50723794]
["bitfinex","ETHUSD",1646304020565,0.00142118,2889.0,2887.9,14.05723794]
["bitfinex","ETHUSD",1646304021365,0.00142118,2889.0,2887.9,3.80723794]
["bitfinex","ETHUSD",1646304021572,0.00142118,2889.0,2888.5,1.04507184]
["bitfinex","ETHUSD",1646304021764,0.86601,2889.1,2888.5,1.04507184]
["bitfinex","ETHUSD",1646304022170,0.00295614,2888.6,2887.9,3.80723794]
["bitfinex","ETHUSD",1646304022365,0.00295614,2888.6,2887.9,14.35723794]
["bitfinex","ETHUSD",1646304022567,0.00295614,2888.6,2887.9,14.70353794]
["bitfinex","ETHUSD",1646304022769,0.00295614,2888.6,2888.1,10.55]
["bitfinex","ETHUSD",1646304023008,0.00142118,2889.2,2888.2,14.549]
["bitfinex","ETHUSD",1646304023210,0.00142118,2889.3,2888.2,3.999]
["bitfinex","ETHUSD",1646304023407,0.00370287,2888.4,2888.2,3.999]
["bitfinex","ETHUSD",1646304023610,2.87e-06,2888.4,2888.3,3.5]
["bitfinex","ETHUSD",1646304023812,2.87e-06,2888.4,2888.3,4.299]
["bitfinex","ETHUSD",1646304024209,0.00142118,2889.3,2888.3,4.299]
["bitfinex","ETHUSD",1646304025010,0.00142118,2889.3,2888.9,1.06450904]
["bitfinex","ETHUSD",1646304025310,0.1729,2889.5,2888.9,1.06450904]
["bitfinex","ETHUSD",1646304025915,0.00142118,2889.6,2888.7,3.5]
["bitfinex","ETHUSD",1646304026110,0.00142118,2889.6,2888.5,3.5]
["bitfinex","ETHUSD",1646304026373,0.5192,2889.8,2888.6,0.499]
["bitfinex","ETHUSD",1646304026374,0.52062118,2889.8,2888.6,0.499]
["bitfinex","ETHUSD",1646304026511,0.52062118,2889.8,2888.7,3.5]
["bitfinex","ETHUSD",1646304026773,0.00295343,2889.2,2888.7,3.5]
["bitfinex","ETHUSD",1646304026975,0.00295343,2889.2,2888.5,3.8]
["bitfinex","ETHUSD",1646304027773,0.00142118,2889.4,2888.5,3.8]
["bitfinex","ETHUSD",1646304027974,0.00370272,2889.0,2888.5,3.8]
["bitfinex","ETHUSD",1646304028175,0.00370272,2889.0,2888.4,0.499]
["bitfinex","ETHUSD",1646304028402,0.00370272,2889.0,2887.9,2.68383794]
["bitfinex","ETHUSD",1646304028403,0.72980272,2889.0,2888.0,1.1992]
["bitfinex","ETHUSD",1646304028575,0.34772118,2888.9,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304029227,0.86612,2888.7,2888.0,0.91724605]
["bitfinex","ETHUSD",1646304029375,0.00370283,2888.5,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304030178,0.86614,2888.4,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304030408,1.95194,2888.4,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304033509,0.01192592,2888.3,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304042361,0.01192592,2888.3,2888.1,1.13316185]
["bitfinex","ETHUSD",1646304046507,0.01192592,2888.3,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304047810,0.01192592,2888.3,2888.1,1.09432329]
["bitfinex","ETHUSD",1646304048210,0.01192592,2888.3,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304048411,0.00115693,2888.1,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304049558,0.00115693,2888.1,2888.0,1.07431159]
["bitfinex","ETHUSD",1646304049957,0.00115693,2888.1,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304050962,0.00115693,2888.1,2888.0,1.1154564]
["bitfinex","ETHUSD",1646304053314,0.00141657,2888.0,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304053507,0.01701812,2888.0,2887.9,0.00723794]
["bitfinex","ETHUSD",1646304054304,0.01701812,2888.0,2887.9,1.07052413]
["bitfinex","ETHUSD",1646304056668,5.693e-05,2888.1,2888.0,4.3]
["bitfinex","ETHUSD",1646304056877,5.693e-05,2888.1,2888.0,5.74151475]
["bitfinex","ETHUSD",1646304057065,5.693e-05,2888.1,2888.0,6.24051475]
["bitfinex","ETHUSD",1646304057793,5.693e-05,2888.1,2888.0,17.13681475]
["bitfinex","ETHUSD",1646304058165,5.693e-05,2888.1,2888.0,17.87321475]
["bitfinex","ETHUSD",1646304058977,5.693e-05,2888.1,2888.0,18.33598475]
["bitfinex","ETHUSD",1646304059380,5.693e-05,2888.1,2888.0,19.20176475]
["bitfinex","ETHUSD",1646304059568,5.693e-05,2888.1,2888.0,21.63751626]
["bitfinex","ETHUSD",1646304060168,5.693e-05,2888.1,2888.0,21.70983544]
["bitfinex","ETHUSD",1646304060416,5.693e-05,2888.1,2888.0,21.92907317]
["bitfinex","ETHUSD",1646304060813,5.693e-05,2888.1,2888.0,21.70983544]
["bitfinex","ETHUSD",1646304062415,5.693e-05,2888.1,2888.0,24.70983544]
["bitfinex","ETHUSD",1646304062618,5.693e-05,2888.1,2888.0,25.89199517]
["bitfinex","ETHUSD",1646304062815,5.693e-05,2888.1,2888.0,25.21747899]
["bitfinex","ETHUSD",1646304063927,5.693e-05,2888.1,2888.0,22.21747899]
["bitfinex","ETHUSD",1646304064161,5.693e-05,2888.1,2888.0,25.21747899]
["bitfinex","ETHUSD",1646304064356,5.693e-05,2888.1,2888.0,23.0556083]
["bitfinex","ETHUSD",1646304064756,5.693e-05,2888.1,2888.0,20.0556083]
["bitfinex","ETHUSD",1646304064956,5.693e-05,2888.1,2888.0,22.2175313]
["bitfinex","ETHUSD",1646304065162,5.693e-05,2888.1,2888.0,24.31694195]
["bitfinex","ETHUSD",1646304065359,5.693e-05,2888.1,2888.0,31.58429545]
["bitfinex","ETHUSD",1646304065563,5.693e-05,2888.1,2888.0,30.72805298]
["bitfinex","ETHUSD",1646304065760,0.003561,2888.5,2888.4,20.01566989]
["bitfinex","ETHUSD",1646304065761,6.1e-05,2888.5,2888.4,20.01566989]
["bitfinex","ETHUSD",1646304065969,6.1e-05,2888.5,2888.4,25.25618464]
["bitfinex","ETHUSD",1646304066164,0.1731,2889.9,2888.5,1.3339127]
["bitfinex","ETHUSD",1646304066404,0.00142118,2889.8,2888.9,10.8963]
["bitfinex","ETHUSD",1646304066568,0.00142118,2890.3,2889.0,13.18301475]
["bitfinex","ETHUSD",1646304066813,1.77062118,2890.7,2889.1,12.33781475]
["bitfinex","ETHUSD",1646304066964,1.77062118,2890.7,2889.2,1.94051475]
["bitfinex","ETHUSD",1646304067176,1.77062118,2890.7,2889.2,0.499]
["bitfinex","ETHUSD",1646304067177,5.27062118,2890.7,2889.2,0.499]
["bitfinex","ETHUSD",1646304067364,1.21183,2890.5,2889.2,0.799]
["bitfinex","ETHUSD",1646304067574,0.17432118,2890.4,2889.2,0.799]
["bitfinex","ETHUSD",1646304068207,3.67432118,2890.4,2889.2,0.799]
["bitfinex","ETHUSD",1646304068420,3.67432118,2890.4,2888.8,9.0906]
["bitfinex","ETHUSD",1646304068421,0.3463,2890.2,2888.8,9.0906]
["bitfinex","ETHUSD",1646304068606,0.17432118,2890.1,2888.8,9.0906]
["bitfinex","ETHUSD",1646304069006,0.00294736,2889.9,2888.8,9.0906]
["bitfinex","ETHUSD",1646304069213,0.1729,2889.8,2888.8,9.0906]
["bitfinex","ETHUSD",1646304069514,0.00142118,2889.7,2888.8,9.0906]
["bitfinex","ETHUSD",1646304069726,0.00142118,2889.7,2888.8,7.0934]
["bitfinex","ETHUSD",1646304069727,0.86582,2889.6,2888.8,7.0934]
["bitfinex","ETHUSD",1646304069911,1.03872,2889.6,2888.7,1.6596]
["bitfinex","ETHUSD",1646304070111,0.0036993,2889.4,2888.5,2.8679]
["bitfinex","ETHUSD",1646304070312,0.0036993,2889.4,2888.6,11.99117759]
["bitfinex","ETHUSD",1646304070515,0.0036993,2889.4,2888.7,11.049]
["bitfinex","ETHUSD",1646304070713,0.0036993,2889.4,2888.8,12.49007805]
["bitfinex","ETHUSD",1646304070917,0.0036993,2889.4,2889.3,1.20969177]
["bitfinex","ETHUSD",1646304071114,0.00142118,2889.8,2889.3,1.20969177]
["bitfinex","ETHUSD",1646304071313,0.00142118,2890.0,2889.3,1.20969177]
["bitfinex","ETHUSD",1646304071516,0.01479284,2890.1,2889.3,1.20969177]
["bitfinex","ETHUSD",1646304072000,0.01621402,2890.1,2889.3,1.20969177]
["bitfinex","ETHUSD",1646304072369,0.00142118,2890.1,2889.3,1.20969177]
["bitfinex","ETHUSD",1646304072562,0.1729,2890.2,2889.3,1.20969177]
["bitfinex","ETHUSD",1646304072563,0.0036992,2889.8,2889.3,1.20969177]
["bitfinex","ETHUSD",1646304072765,0.0036992,2889.8,2889.3,1.50969177]
["bitfinex","ETHUSD",1646304073370,0.00142118,2890.2,2889.4,3.5]
["bitfinex","ETHUSD",1646304073570,0.00142118,2890.3,2889.3,12.55869177]
["bitfinex","ETHUSD",1646304073768,0.00369924,2889.7,2889.6,1.01130984]
["bitfinex","ETHUSD",1646304073969,0.00369924,2889.7,2889.6,4.51130984]
["bitfinex","ETHUSD",1646304074192,0.00369924,2889.7,2889.6,3.8]
["bitfinex","ETHUSD",1646304074367,0.00369924,2889.7,2889.6,0.3]
["bitfinex","ETHUSD",1646304074575,0.25142118,2890.5,2889.4,3.5]
["bitfinex","ETHUSD",1646304074970,0.00362377,2889.8,2889.3,3.8114]
["bitfinex","ETHUSD",1646304075406,0.00362377,2889.8,2889.3,14.3614]
["bitfinex","ETHUSD",1646304075817,0.00142118,2890.4,2889.3,14.3614]
["bitfinex","ETHUSD",1646304076012,0.24163056,2890.5,2889.9,1.0150285]
["bitfinex","ETHUSD",1646304076208,0.24163056,2890.5,2889.5,3.49754514]
["bitfinex","ETHUSD",1646304076209,0.01449298,2890.1,2889.5,3.49754514]
["bitfinex","ETHUSD",1646304076418,0.01449298,2890.1,2889.5,14.89062586]
["bitfinex","ETHUSD",1646304076609,0.01449298,2890.1,2889.5,15.19062586]
["bitfinex","ETHUSD",1646304077008,0.00141666,2890.9,2889.5,11.6953]
["bitfinex","ETHUSD",1646304077208,0.00141666,2890.9,2889.7,11.1963]
["bitfinex","ETHUSD",1646304077506,0.00362373,2889.9,2889.8,11.91425]
["bitfinex","ETHUSD",1646304077809,0.00362373,2889.9,2889.8,12.21425]
["bitfinex","ETHUSD",1646304078310,0.00141666,2890.9,2889.8,12.21425]
["bitfinex","ETHUSD",1646304078510,0.01420473,2890.4,2890.1,0.8652447]
["bitfinex","ETHUSD",1646304078711,0.01420473,2890.4,2890.1,1.1652447]
["bitfinex","ETHUSD",1646304078915,0.01420473,2890.4,2890.1,0.3]
["bitfinex","ETHUSD",1646304079391,0.01420473,2890.4,2890.1,0.499]
["bitfinex","ETHUSD",1646304079564,0.00141666,2890.9,2890.2,1.07099044]
["bitfinex","ETHUSD",1646304079765,0.00355163,2890.4,2890.2,1.07099044]
["bitfinex","ETHUSD",1646304080776,0.00141666,2891.1,2890.2,1.07099044]
["bitfinex","ETHUSD",1646304080977,0.00355162,2890.4,2890.2,1.07099044]
["bitfinex","ETHUSD",1646304081881,0.00141666,2891.1,2890.2,1.07099044]
["bitfinex","ETHUSD",1646304082076,0.00356249,2890.4,2890.2,1.07099044]
["bitfinex","ETHUSD",1646304082474,0.00356249,2890.4,2890.2,4.57099044]
["bitfinex","ETHUSD",1646304082677,0.00356249,2890.4,2890.3,3.5]
["bitfinex","ETHUSD",1646304082920,0.00356249,2890.4,2890.3,3.8]
["bitfinex","ETHUSD",1646304083112,0.00141666,2891.1,2890.3,3.8]
["bitfinex","ETHUSD",1646304083315,0.00356248,2890.5,2890.3,3.8]
["bitfinex","ETHUSD",1646304083713,0.00356248,2890.5,2890.3,14.35]
["bitfinex","ETHUSD",1646304083925,0.00356248,2890.5,2890.4,14.549]
["bitfinex","ETHUSD",1646304084318,0.25141666,2891.2,2890.4,14.549]
["bitfinex","ETHUSD",1646304084521,0.01178334,2891.0,2890.5,11.4150575]
["bitfinex","ETHUSD",1646304084727,0.01178334,2891.0,2890.7,10.55]
["bitfinex","ETHUSD",1646304084913,0.01178334,2891.0,2890.8,14.549]
["bitfinex","ETHUSD",1646304085116,0.01178334,2891.0,2890.9,14.05]
["bitfinex","ETHUSD",1646304085326,0.01178334,2891.0,2890.9,11.049]
["bitfinex","ETHUSD",1646304085523,0.00141666,2891.6,2890.9,11.349]
["bitfinex","ETHUSD",1646304085719,7.31,2891.7,2890.9,0.799]
["bitfinex","ETHUSD",1646304085720,0.01424394,2891.5,2890.9,0.799]
["bitfinex","ETHUSD",1646304086120,0.01424394,2891.5,2891.0,3.5]
["bitfinex","ETHUSD",1646304086666,7.31,2891.7,2890.9,0.3]
["bitfinex","ETHUSD",1646304086875,0.00356145,2891.4,2890.8,0.3]
["bitfinex","ETHUSD",1646304087067,1.73417145,2891.4,2890.5,1.79486655]
["bitfinex","ETHUSD",1646304087467,0.00141666,2891.3,2890.5,1.79486655]
["bitfinex","ETHUSD",1646304087868,0.00141666,2891.3,2890.5,0.499]
["bitfinex","ETHUSD",1646304088069,0.00141666,2891.3,2890.3,4.1872]
["bitfinex","ETHUSD",1646304088268,0.00141666,2891.3,2890.4,3.5]
["bitfinex","ETHUSD",1646304088269,0.00356153,2891.0,2890.4,3.5]
["bitfinex","ETHUSD",1646304088786,0.00356153,2891.0,2890.6,1.02433818]
["bitfinex","ETHUSD",1646304088969,0.00356153,2891.0,2890.3,3.3149]
["bitfinex","ETHUSD",1646304089170,0.17431666,2891.6,2890.3,3.3149]
["bitfinex","ETHUSD",1646304089372,0.00361073,2890.8,2890.3,3.3149]
["bitfinex","ETHUSD",1646304090410,0.00141666,2891.3,2890.6,1.00365574]
["bitfinex","ETHUSD",1646304090614,0.00361077,2890.7,2890.6,1.00365574]
["bitfinex","ETHUSD",1646304091618,0.00141666,2891.3,2890.6,1.00365574]
["bitfinex","ETHUSD",1646304091815,0.00361074,2890.8,2890.6,1.30365574]
["bitfinex","ETHUSD",1646304092230,0.00361074,2890.8,2890.6,11.85365574]
["bitfinex","ETHUSD",1646304092705,0.01444081,2891.2,2890.6,11.85365574]
["bitfinex","ETHUSD",1646304092914,0.00141666,2891.6,2890.8,0.8650617]
["bitfinex","ETHUSD",1646304093124,0.0142004,2891.3,2890.8,0.8650617]
["bitfinex","ETHUSD",1646304093316,0.0142004,2891.3,2890.9,0.3]
["bitfinex","ETHUSD",1646304094019,0.00141666,2891.6,2890.9,10.85]
["bitfinex","ETHUSD",1646304094295,0.00355055,2891.2,2890.9,10.85]
["bitfinex","ETHUSD",1646304094680,0.00355055,2891.2,2890.9,0.3]
["bitfinex","ETHUSD",1646304094877,0.00355055,2891.2,2890.6,1.30365574]
["bitfinex","ETHUSD",1646304095077,0.00141666,2891.6,2890.6,1.30365574]
["bitfinex","ETHUSD",1646304095482,0.00355056,2891.2,2890.6,1.30365574]
["bitfinex","ETHUSD",1646304095987,0.00087714,2890.6,2890.3,11.12844269]
["bitfinex","ETHUSD",1646304096182,0.00087714,2890.6,2890.3,3.5139]
["bitfinex","ETHUSD",1646304097277,0.00087714,2890.6,2890.3,3.8139]
["bitfinex","ETHUSD",1646304097776,0.00444135,2890.6,2890.3,3.8139]
["bitfinex","ETHUSD",1646304098021,0.00444135,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304098426,0.00444135,2890.6,2890.4,1.04980834]
["bitfinex","ETHUSD",1646304098623,0.00087714,2890.6,2890.4,1.04980834]
["bitfinex","ETHUSD",1646304099026,0.00444135,2890.6,2890.4,1.04980834]
["bitfinex","ETHUSD",1646304100038,0.00087714,2890.6,2890.4,1.04980834]
["bitfinex","ETHUSD",1646304100227,0.0044383,2890.6,2890.4,1.04980834]
["bitfinex","ETHUSD",1646304101245,0.0044383,2890.6,2890.4,1.0482612]
["bitfinex","ETHUSD",1646304101246,0.00087714,2890.6,2890.4,1.0482612]
["bitfinex","ETHUSD",1646304101436,0.0044383,2890.6,2890.4,1.0482612]
["bitfinex","ETHUSD",1646304101661,0.0044383,2890.6,2890.3,0.3]
["bitfinex","ETHUSD",1646304101860,0.0044383,2890.6,2890.1,0.3]
["bitfinex","ETHUSD",1646304102095,0.0044383,2890.6,2890.0,5.8019]
["bitfinex","ETHUSD",1646304102096,0.0044383,2890.6,2890.0,3.6043]
["bitfinex","ETHUSD",1646304102260,0.0044383,2890.6,2890.0,0.3]
["bitfinex","ETHUSD",1646304102261,0.00087714,2890.6,2890.0,0.3]
["bitfinex","ETHUSD",1646304102461,0.00087714,2890.6,2889.8,1.9367]
["bitfinex","ETHUSD",1646304102663,0.00356119,2890.5,2889.8,1.6367]
["bitfinex","ETHUSD",1646304103086,0.00356119,2890.5,2889.6,0.0045559]
["bitfinex","ETHUSD",1646304103269,0.86904119,2890.5,2889.6,0.0045559]
["bitfinex","ETHUSD",1646304103468,0.86904119,2890.5,2889.0,4.6600423]
["bitfinex","ETHUSD",1646304103773,0.34771666,2890.4,2889.1,1.44084159]
["bitfinex","ETHUSD",1646304103970,0.00356194,2890.2,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304104772,0.00141666,2890.4,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304105186,0.00356196,2890.1,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304106130,0.00141666,2890.4,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304106322,0.00356197,2890.0,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304107126,0.00141666,2890.4,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304107529,0.00356182,2890.0,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304108334,0.00141666,2890.4,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304108522,0.00356182,2890.0,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304109575,0.00141666,2890.4,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304109772,0.00356182,2890.0,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304110773,0.00141666,2890.4,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304110974,0.00356186,2890.0,2889.7,0.93773365]
["bitfinex","ETHUSD",1646304111172,0.00356186,2890.0,2889.7,1.23773365]
["bitfinex","ETHUSD",1646304111975,0.00141666,2890.4,2889.7,1.23773365]
["bitfinex","ETHUSD",1646304112273,0.00356186,2890.0,2889.7,1.23773365]
["bitfinex","ETHUSD",1646304112474,0.00356186,2890.0,2889.8,16.33601723]
["bitfinex","ETHUSD",1646304112680,0.01566196,2890.4,2890.0,4.31062372]
["bitfinex","ETHUSD",1646304112916,0.0142453,2890.4,2890.1,15.98956294]
["bitfinex","ETHUSD",1646304113118,0.0142453,2890.4,2890.1,14.849]
["bitfinex","ETHUSD",1646304113321,0.00087714,2890.6,2890.2,0.99321544]
["bitfinex","ETHUSD",1646304113624,0.00087714,2890.6,2890.2,1.49221544]
["bitfinex","ETHUSD",1646304114622,0.00087714,2890.6,2890.2,1.79221544]
["bitfinex","ETHUSD",1646304115622,0.00087714,2890.6,2890.3,3.5]
["bitfinex","ETHUSD",1646304116322,0.00087714,2890.6,2890.4,0.499]
["bitfinex","ETHUSD",1646304116539,0.00087714,2890.6,2890.5,3.5]
["bitfinex","ETHUSD",1646304116965,0.00087714,2890.6,2890.5,3.8]
["bitfinex","ETHUSD",1646304117370,0.00443885,2890.6,2890.5,3.8]
["bitfinex","ETHUSD",1646304117570,0.00443885,2890.6,2890.5,0.3]
["bitfinex","ETHUSD",1646304117778,0.00443885,2890.6,2890.4,0.799]
["bitfinex","ETHUSD",1646304117970,0.00087714,2890.6,2890.5,3.5]
["bitfinex","ETHUSD",1646304119471,0.00087714,2890.6,2890.4,0.799]
["bitfinex","ETHUSD",1646304119669,0.00087714,2890.6,2890.5,3.5]
["bitfinex","ETHUSD",1646304120067,0.00087714,2890.6,2890.4,0.799]
["bitfinex","ETHUSD",1646304120270,0.00087714,2890.6,2890.4,0.3]
["bitfinex","ETHUSD",1646304120515,0.00087714,2890.6,2890.3,3.8]
["bitfinex","ETHUSD",1646304120815,0.00448828,2890.6,2890.3,3.40739804]
["bitfinex","ETHUSD",1646304121017,0.00448828,2890.6,2890.2,1.79221544]
["bitfinex","ETHUSD",1646304121215,0.00448828,2890.6,2890.3,1.44053544]
["bitfinex","ETHUSD",1646304121418,0.00448828,2890.6,2890.3,12.48953544]
["bitfinex","ETHUSD",1646304121617,0.00448828,2890.6,2890.4,0.05582213]
["bitfinex","ETHUSD",1646304121618,0.00087714,2890.6,2890.4,0.05582213]
["bitfinex","ETHUSD",1646304122021,0.00415689,2890.6,2890.4,3.51455206]
["bitfinex","ETHUSD",1646304122220,0.00415689,2890.6,2890.4,3.45872993]
["bitfinex","ETHUSD",1646304122421,0.00415689,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304122834,0.00087714,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304123221,0.00415689,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304124023,0.00087714,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304124267,0.00415689,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304125264,0.00087714,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304125490,0.00416969,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304126467,0.00087714,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304126676,0.00419351,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304127075,0.00419351,2890.6,2890.3,11.349]
["bitfinex","ETHUSD",1646304127272,0.00419351,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304127668,0.00087714,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304127921,0.00419351,2890.6,2890.3,0.799]
["bitfinex","ETHUSD",1646304128716,0.00419351,2890.6,2890.2,11.88951544]
["bitfinex","ETHUSD",1646304128912,0.00087714,2890.6,2890.3,0.499]
["bitfinex","ETHUSD",1646304129116,0.00419072,2890.6,2890.3,0.499]
["bitfinex","ETHUSD",1646304129319,0.00419072,2890.6,2890.0,4.34772372]
["bitfinex","ETHUSD",1646304130115,0.00087714,2890.6,2890.1,0.94220804]
["bitfinex","ETHUSD",1646304130316,0.00331097,2890.4,2890.1,0.94220804]
["bitfinex","ETHUSD",1646304131317,0.00331097,2890.4,2890.0,0.30712372]
["bitfinex","ETHUSD",1646304131318,0.86635714,2890.6,2890.0,0.30712372]
["bitfinex","ETHUSD",1646304131670,0.00331098,2890.4,2890.0,0.30712372]
["bitfinex","ETHUSD",1646304132478,0.86635714,2890.6,2890.0,0.30712372]
["bitfinex","ETHUSD",1646304132678,0.00331153,2890.3,2890.0,0.00712372]
["bitfinex","ETHUSD",1646304133478,0.86887153,2890.3,2890.0,0.00712372]
["bitfinex","ETHUSD",1646304133678,0.86556,2890.3,2890.0,0.00712372]
["bitfinex","ETHUSD",1646304133877,0.8688719,2890.3,2890.0,0.00712372]
["bitfinex","ETHUSD",1646304134885,0.86556,2890.3,2890.0,0.00712372]
["bitfinex","ETHUSD",1646304135081,0.8688719,2890.3,2890.0,0.00712372]
["bitfinex","ETHUSD",1646304136118,0.86556,2890.3,2890.0,0.00712372]
["bitfinex","ETHUSD",1646304136317,0.86887178,2890.3,2890.0,0.00712372]
["bitfinex","ETHUSD",1646304137419,0.86887173,2890.3,2890.0,0.00712372]
["bitfinex","ETHUSD",1646304138421,0.86556,2890.3,2890.0,0.00712372]
["bitfinex","ETHUSD",1646304138624,2.19160714,2890.6,2890.0,0.00712372]
["bitfinex","ETHUSD",1646304138929,2.19160714,2890.6,2890.0,0.99292372]
["bitfinex","ETHUSD",1646304138930,0.00331173,2890.3,2890.0,0.99292372]
["bitfinex","ETHUSD",1646304139182,0.00087714,2890.6,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304139575,0.00087714,2890.6,2890.4,0.95098142]
["bitfinex","ETHUSD",1646304139779,0.00087714,2890.6,2890.4,1.25098142]
["bitfinex","ETHUSD",1646304140576,0.00087714,2890.6,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304141279,0.00357121,2890.6,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304141777,0.00357121,2890.6,2890.4,1.44056471]
["bitfinex","ETHUSD",1646304141977,0.86638714,2890.6,2890.4,1.44056471]
["bitfinex","ETHUSD",1646304142379,0.86908121,2890.6,2890.4,1.44056471]
["bitfinex","ETHUSD",1646304142583,0.86908121,2890.6,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304143212,0.86638714,2890.6,2890.4,1.44054378]
["bitfinex","ETHUSD",1646304143429,0.86984218,2890.6,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304143816,0.00433218,2890.6,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304144617,0.00087714,2890.6,2890.4,0.87661076]
["bitfinex","ETHUSD",1646304144818,0.00439882,2890.6,2890.4,0.87661076]
["bitfinex","ETHUSD",1646304145521,0.00439882,2890.6,2890.5,1.44048085]
["bitfinex","ETHUSD",1646304145725,0.00087714,2890.6,2890.5,1.44048085]
["bitfinex","ETHUSD",1646304145918,0.00439881,2890.6,2890.5,0.12848085]
["bitfinex","ETHUSD",1646304146966,0.00087714,2890.6,2890.5,3.62848085]
["bitfinex","ETHUSD",1646304147599,0.00087714,2890.6,2890.5,0.12848085]
["bitfinex","ETHUSD",1646304149771,0.00087714,2890.6,2890.5,3.62848085]
["bitfinex","ETHUSD",1646304149978,0.00087714,2890.6,2890.5,4.12748085]
["bitfinex","ETHUSD",1646304150181,0.00087714,2890.6,2890.5,2.06548085]
["bitfinex","ETHUSD",1646304150618,0.00087714,2890.6,2890.5,5.56548085]
["bitfinex","ETHUSD",1646304151017,0.00087714,2890.6,2890.5,16.46178085]
["bitfinex","ETHUSD",1646304151520,0.00087714,2890.6,2890.5,5.91178085]
["bitfinex","ETHUSD",1646304152519,0.00087714,2890.6,2890.5,16.46178085]
["bitfinex","ETHUSD",1646304157473,0.00087714,2890.6,2890.5,18.62206308]
["bitfinex","ETHUSD",1646304158814,0.00087714,2890.6,2890.5,8.07206308]
["bitfinex","ETHUSD",1646304159614,0.00087714,2890.6,2890.5,18.62206308]
["bitfinex","ETHUSD",1646304160242,7.714e-05,2890.6,2890.5,18.62206308]
["bitfinex","ETHUSD",1646304160522,7.714e-05,2890.6,2890.5,20.35203308]
["bitfinex","ETHUSD",1646304160822,7.714e-05,2890.6,2890.5,27.76493308]
["bitfinex","ETHUSD",1646304161219,0.25,2891.4,2890.5,27.76493308]
["bitfinex","ETHUSD",1646304161220,0.25,2891.5,2890.7,10.8963]
["bitfinex","ETHUSD",1646304161419,0.0014043,2891.3,2891.0,11.76109]
["bitfinex","ETHUSD",1646304161671,0.0014043,2892.0,2891.3,10.55]
["bitfinex","ETHUSD",1646304161965,1.6354243,2892.6,2891.4,3.999]
["bitfinex","ETHUSD",1646304162174,1.33005079,2892.6,2891.5,3.5]
["bitfinex","ETHUSD",1646304162366,1.68853247,2892.6,2891.2,1.1841]
["bitfinex","ETHUSD",1646304163165,3.46063791,2892.5,2891.1,0.05690397]
["bitfinex","ETHUSD",1646304163371,0.6463,2892.0,2890.7,1.23451969]
["bitfinex","ETHUSD",1646304163574,0.0014043,2891.9,2890.7,1.23451969]
["bitfinex","ETHUSD",1646304163779,0.1729,2891.8,2890.7,1.23451969]
["bitfinex","ETHUSD",1646304163968,0.0014043,2891.7,2890.7,1.23451969]
["bitfinex","ETHUSD",1646304164368,0.5206043,2891.9,2890.7,1.23451969]
["bitfinex","ETHUSD",1646304164700,0.5206043,2891.9,2890.5,3.8]
["bitfinex","ETHUSD",1646304164868,0.86526,2891.6,2890.5,3.8]
["bitfinex","ETHUSD",1646304165068,0.0014043,2891.5,2890.5,3.8]
["bitfinex","ETHUSD",1646304165267,2.07682,2891.7,2890.5,3.8]
["bitfinex","ETHUSD",1646304165268,0.3,2891.6,2890.5,3.8]
["bitfinex","ETHUSD",1646304165521,0.3014043,2891.6,2890.5,3.8]
["bitfinex","ETHUSD",1646304165721,0.0014043,2891.6,2890.4,3.0554]
["bitfinex","ETHUSD",1646304165936,0.0014043,2891.6,2890.5,1.44017149]
["bitfinex","ETHUSD",1646304166322,0.1729,2891.5,2890.5,1.44017149]
["bitfinex","ETHUSD",1646304166623,0.1729,2891.5,2890.7,0.00234081]
["bitfinex","ETHUSD",1646304166624,0.00362858,2891.2,2890.7,0.00234081]
["bitfinex","ETHUSD",1646304167421,1.16525,2891.3,2890.5,1.44017149]
["bitfinex","ETHUSD",1646304167622,0.00500724,2891.2,2890.7,0.00225549]
["bitfinex","ETHUSD",1646304167821,0.00360294,2891.2,2890.7,0.00225549]
["bitfinex","ETHUSD",1646304168627,1.1666543,2891.3,2890.5,1.44017149]
["bitfinex","ETHUSD",1646304168823,0.00360294,2891.2,2890.7,0.00225549]
["bitfinex","ETHUSD",1646304169862,1.1666543,2891.3,2890.3,1.20899567]
["bitfinex","ETHUSD",1646304170062,0.00360294,2891.2,2890.7,0.00225549]
["bitfinex","ETHUSD",1646304171068,1.1666543,2891.3,2890.4,1.44026411]
["bitfinex","ETHUSD",1646304171271,0.8654,2891.1,2890.7,0.00208859]
["bitfinex","ETHUSD",1646304172168,0.8654,2891.1,2890.4,1.44026411]
["bitfinex","ETHUSD",1646304172572,0.8654,2891.1,2890.7,0.00208859]
["bitfinex","ETHUSD",1646304173421,0.8654,2891.1,2890.4,1.44026411]
["bitfinex","ETHUSD",1646304173615,0.8654,2891.1,2890.7,0.00208859]
["bitfinex","ETHUSD",1646304174617,0.8654,2891.1,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304174843,0.8654,2891.1,2890.7,0.00212615]
["bitfinex","ETHUSD",1646304175822,0.8654,2891.1,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304176029,0.8654,2891.1,2890.7,0.00212615]
["bitfinex","ETHUSD",1646304176423,1.1654,2891.1,2890.7,0.00212615]
["bitfinex","ETHUSD",1646304176665,2.3542,2891.1,2890.7,0.00212615]
["bitfinex","ETHUSD",1646304177067,2.3542,2891.1,2890.4,1.44031567]
["bitfinex","ETHUSD",1646304177266,2.3542,2891.1,2890.7,0.00212615]
["bitfinex","ETHUSD",1646304177466,1.1654,2891.1,2890.7,0.00212615]
["bitfinex","ETHUSD",1646304178270,2.3787,2891.1,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304178471,2.3787,2891.1,2890.7,0.0021177]
["bitfinex","ETHUSD",1646304179472,2.3787,2891.1,2890.4,1.44026438]
["bitfinex","ETHUSD",1646304179676,2.3787,2891.1,2890.7,0.0021177]
["bitfinex","ETHUSD",1646304180615,1.5133,2891.1,2890.4,1.44026438]
["bitfinex","ETHUSD",1646304180915,1.2133,2891.1,2890.7,0.0021177]
["bitfinex","ETHUSD",1646304181836,1.2133,2891.1,2890.5,1.44026438]
["bitfinex","ETHUSD",1646304182014,1.2133,2891.1,2890.5,1.93926438]
["bitfinex","ETHUSD",1646304182216,0.00356213,2891.2,2890.7,0.0021196]
["bitfinex","ETHUSD",1646304183018,0.3477043,2891.7,2890.6,1.44026438]
["bitfinex","ETHUSD",1646304183019,0.00122417,2890.7,2890.6,1.44026438]
["bitfinex","ETHUSD",1646304183219,0.00122417,2890.7,2890.6,2.52059908]
["bitfinex","ETHUSD",1646304184667,0.00122417,2890.7,2890.6,1.44026438]
["bitfinex","ETHUSD",1646304185673,0.00122417,2890.7,2890.6,4.94026438]
["bitfinex","ETHUSD",1646304185873,0.00122417,2890.7,2890.6,6.04726534]
["bitfinex","ETHUSD",1646304187677,0.00122417,2890.7,2890.6,2.54726534]
["bitfinex","ETHUSD",1646304188115,0.00122417,2890.7,2890.6,1.43919517]
["bitfinex","ETHUSD",1646304188716,0.00122417,2890.7,2890.5,0.00212461]
["bitfinex","ETHUSD",1646304189118,0.00122417,2890.7,2890.4,3.1355]
["bitfinex","ETHUSD",1646304189619,0.00122417,2890.7,2890.5,0.00211821]
["bitfinex","ETHUSD",1646304190316,0.00122417,2890.7,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304190520,0.00122417,2890.7,2890.5,0.00211825]
["bitfinex","ETHUSD",1646304191521,0.00122417,2890.7,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304191771,0.00122417,2890.7,2890.5,0.00211825]
["bitfinex","ETHUSD",1646304191970,0.86672417,2890.7,2890.5,0.00211825]
["bitfinex","ETHUSD",1646304192189,1.16672417,2890.7,2890.5,0.00211825]
["bitfinex","ETHUSD",1646304192866,1.90421,2890.6,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304193067,1.90421,2890.6,2890.5,0.00211969]
["bitfinex","ETHUSD",1646304193269,2.20421,2890.6,2890.5,0.00211969]
["bitfinex","ETHUSD",1646304194068,2.03131,2890.6,2890.5,0.00211969]
["bitfinex","ETHUSD",1646304196020,0.3,2890.6,2890.5,0.00211969]
["bitfinex","ETHUSD",1646304196218,1.33962417,2890.7,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304196417,1.03962417,2890.7,2890.4,0.0021459]
["bitfinex","ETHUSD",1646304196618,1.33962417,2890.7,2890.4,0.0021459]
["bitfinex","ETHUSD",1646304197619,1.33962417,2890.7,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304197620,1.16672417,2890.7,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304197820,1.16672417,2890.7,2890.4,0.0021459]
["bitfinex","ETHUSD",1646304198625,0.30122417,2890.7,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304198823,0.00122417,2890.7,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304199174,0.00122417,2890.7,2890.4,0.0021459]
["bitfinex","ETHUSD",1646304199874,0.00122417,2890.7,2890.3,0.00662345]
["bitfinex","ETHUSD",1646304200275,0.00122417,2890.7,2890.4,0.00211351]
["bitfinex","ETHUSD",1646304201076,0.00122417,2890.7,2890.5,1.035234]
["bitfinex","ETHUSD",1646304201274,0.00122417,2890.7,2890.5,0.985234]
["bitfinex","ETHUSD",1646304202477,0.00122417,2890.7,2890.5,0.98734748]
["bitfinex","ETHUSD",1646304203517,0.00122417,2890.7,2890.5,0.985234]
["bitfinex","ETHUSD",1646304203716,0.00122417,2890.7,2890.5,0.98734748]
["bitfinex","ETHUSD",1646304204723,0.00122417,2890.7,2890.5,0.985234]
["bitfinex","ETHUSD",1646304204919,0.00122417,2890.7,2890.5,0.98735476]
["bitfinex","ETHUSD",1646304205935,0.00122417,2890.7,2890.5,0.985234]
["bitfinex","ETHUSD",1646304206126,0.00122417,2890.7,2890.5,0.98735476]
["bitfinex","ETHUSD",1646304207180,0.00122417,2890.7,2890.5,0.985234]
["bitfinex","ETHUSD",1646304207368,0.00122417,2890.7,2890.5,0.98735476]
["bitfinex","ETHUSD",1646304208269,0.00122417,2890.7,2890.6,1.44015715]
["bitfinex","ETHUSD",1646304210526,0.00122417,2890.7,2890.6,4.94015715]
["bitfinex","ETHUSD",1646304211733,0.00122417,2890.7,2890.6,1.44015715]
["bitfinex","ETHUSD",1646304211927,0.00122417,2890.7,2890.6,4.94015715]
["bitfinex","ETHUSD",1646304212325,0.00122417,2890.7,2890.6,1.44015715]
["bitfinex","ETHUSD",1646304212542,0.00122417,2890.7,2890.6,4.94015715]
["bitfinex","ETHUSD",1646304213637,0.00122417,2890.7,2890.6,1.44015715]
["bitfinex","ETHUSD",1646304213827,0.00122417,2890.7,2890.6,4.94015715]
["bitfinex","ETHUSD",1646304214665,0.00122417,2890.7,2890.6,1.44015715]
["bitfinex","ETHUSD",1646304215670,0.00122417,2890.7,2890.6,4.94015715]
["bitfinex","ETHUSD",1646304216270,0.00122417,2890.7,2890.6,1.44015715]
["bitfinex","ETHUSD",1646304218420,0.00122417,2890.7,2890.5,1.44227652]
["bitfinex","ETHUSD",1646304218613,0.00122417,2890.7,2890.6,1.44015715]
["bitfinex","ETHUSD",1646304219047,0.00122417,2890.7,2890.5,1.44015715]
["bitfinex","ETHUSD",1646304219214,0.00122417,2890.7,2890.6,1.44015715]
["bitfinex","ETHUSD",1646304219422,0.00122417,2890.7,2890.6,1.19379369]
["bitfinex","ETHUSD",1646304219615,0.00122417,2890.7,2890.6,2.63395084]
["bitfinex","ETHUSD",1646304220222,0.00122417,2890.7,2890.6,6.13395084]
["bitfinex","ETHUSD",1646304220418,0.00122417,2890.7,2890.6,6.63295084]
["bitfinex","ETHUSD",1646304220631,0.00122417,2890.7,2890.6,6.97925084]
["bitfinex","ETHUSD",1646304221023,0.00122417,2890.7,2890.6,7.62117429]
["bitfinex","ETHUSD",1646304222069,0.00122417,2890.7,2890.6,7.92117429]
["bitfinex","ETHUSD",1646304222473,0.00122417,2890.7,2890.6,9.65106429]
["bitfinex","ETHUSD",1646304222673,0.00122417,2890.7,2890.6,9.00914084]
["bitfinex","ETHUSD",1646304226222,0.00122417,2890.7,2890.6,19.55914084]
["bitfinex","ETHUSD",1646304226620,5.505e-05,2890.7,2890.6,19.55914084]
["bitfinex","ETHUSD",1646304227823,0.00330632,2891.2,2890.8,10.89704495]
["bitfinex","ETHUSD",1646304228024,0.00330632,2891.2,2891.0,0.3463]
["bitfinex","ETHUSD",1646304228225,0.00330632,2891.2,2891.1,1.93915715]
["bitfinex","ETHUSD",1646304228624,0.0014043,2891.5,2891.1,1.93915715]
["bitfinex","ETHUSD",1646304228824,0.0014043,2891.8,2891.2,1.44015715]
["bitfinex","ETHUSD",1646304229026,0.00330673,2891.3,2891.2,1.93915715]
["bitfinex","ETHUSD",1646304229273,0.00330673,2891.3,2891.2,5.43915715]
["bitfinex","ETHUSD",1646304229675,0.00330673,2891.3,2891.2,16.33545715]
["bitfinex","ETHUSD",1646304229973,0.0014043,2891.8,2891.2,16.33545715]
["bitfinex","ETHUSD",1646304230172,0.0033067,2891.4,2891.3,1.44015715]
["bitfinex","ETHUSD",1646304230381,0.0033067,2891.4,2891.3,16.63545715]
["bitfinex","ETHUSD",1646304230982,6.7e-06,2891.4,2891.3,16.63545715]
["bitfinex","ETHUSD",1646304231192,0.0014043,2892.2,2891.3,16.63545715]
["bitfinex","ETHUSD",1646304231379,0.01322457,2892.0,2891.5,10.8963]
["bitfinex","ETHUSD",1646304231623,0.01322457,2892.0,2891.7,1.02616375]
["bitfinex","ETHUSD",1646304231781,0.01322457,2892.0,2891.8,5.43915715]
["bitfinex","ETHUSD",1646304231978,0.01322457,2892.0,2891.9,1.44015715]
["bitfinex","ETHUSD",1646304232179,0.01322457,2892.0,2891.9,1.93915715]
["bitfinex","ETHUSD",1646304232398,0.0014043,2892.8,2891.9,16.33545715]
["bitfinex","ETHUSD",1646304232577,0.0014043,2892.8,2892.1,10.8963]
["bitfinex","ETHUSD",1646304232793,0.25,2893.4,2892.2,0.499]
["bitfinex","ETHUSD",1646304232794,0.1728,2893.3,2892.2,0.499]
["bitfinex","ETHUSD",1646304233020,0.04149492,2892.7,2892.3,3.5]
["bitfinex","ETHUSD",1646304233238,0.04149492,2892.7,2892.3,0.499]
["bitfinex","ETHUSD",1646304233423,0.04092649,2892.6,2892.3,0.499]
["bitfinex","ETHUSD",1646304233640,1.97929,2893.4,2892.3,0.499]
["bitfinex","ETHUSD",1646304233641,4.19027,2893.4,2892.3,0.499]
["bitfinex","ETHUSD",1646304233817,0.04035807,2892.5,2892.4,3.5]
["bitfinex","ETHUSD",1646304234021,0.04035807,2892.5,2892.4,0.87968992]
["bitfinex","ETHUSD",1646304235021,0.04035807,2892.5,2892.3,0.499]
["bitfinex","ETHUSD",1646304236226,0.04366698,2892.5,2892.3,0.499]
["bitfinex","ETHUSD",1646304236422,0.04366698,2892.5,2892.4,0.91722352]
["bitfinex","ETHUSD",1646304236665,0.04366698,2892.5,2892.4,0.91598704]
["bitfinex","ETHUSD",1646304236865,0.04366698,2892.5,2892.3,0.499]
["bitfinex","ETHUSD",1646304237065,0.04035807,2892.5,2892.4,3.5]
["bitfinex","ETHUSD",1646304237280,0.04035807,2892.5,2892.3,0.499]
["bitfinex","ETHUSD",1646304238070,0.04035807,2892.5,2892.3,1.50080412]
["bitfinex","ETHUSD",1646304238270,0.04035807,2892.5,2892.3,0.499]
["bitfinex","ETHUSD",1646304238671,0.04366383,2892.5,2892.3,0.499]
["bitfinex","ETHUSD",1646304239485,0.04035807,2892.5,2892.3,0.499]
["bitfinex","ETHUSD",1646304239673,0.04035807,2892.5,2892.4,1.09782194]
["bitfinex","ETHUSD",1646304239871,0.04366383,2892.5,2892.4,4.59782194]
["bitfinex","ETHUSD",1646304240072,0.04366383,2892.5,2892.4,1.09782194]
["bitfinex","ETHUSD",1646304240270,0.04366383,2892.5,2892.4,4.59782194]
["bitfinex","ETHUSD",1646304240525,0.04366383,2892.5,2892.4,1.59682194]
["bitfinex","ETHUSD",1646304240724,0.04035807,2892.5,2892.4,1.59682194]
["bitfinex","ETHUSD",1646304241123,0.04035807,2892.5,2892.4,0.499]
["bitfinex","ETHUSD",1646304242224,0.04035807,2892.5,2892.4,5.22505578]
["bitfinex","ETHUSD",1646304243223,0.04035807,2892.5,2892.4,1.72505578]
["bitfinex","ETHUSD",1646304243622,0.04035807,2892.5,2892.4,5.22505578]
["bitfinex","ETHUSD",1646304244268,0.04035807,2892.5,2892.4,1.72505578]
["bitfinex","ETHUSD",1646304245077,0.04035807,2892.5,2892.4,5.22505578]
["bitfinex","ETHUSD",1646304245773,0.04035807,2892.5,2892.4,1.72505578]
["bitfinex","ETHUSD",1646304247179,0.04035807,2892.5,2892.4,0.499]
["bitfinex","ETHUSD",1646304249631,0.04035807,2892.5,2891.8,6.4012]
["bitfinex","ETHUSD",1646304249827,0.04035807,2892.5,2891.2,1.7023]
["bitfinex","ETHUSD",1646304249828,1.21117,2892.4,2891.2,1.7023]
["bitfinex","ETHUSD",1646304250023,0.34769621,2892.3,2891.3,1.43969988]
["bitfinex","ETHUSD",1646304250270,0.40906621,2892.3,2891.3,1.43969988]
["bitfinex","ETHUSD",1646304250423,0.06276621,2892.3,2891.4,1.43969988]
["bitfinex","ETHUSD",1646304250633,0.06276621,2892.3,2891.1,4.5091]
["bitfinex","ETHUSD",1646304250824,0.00330617,2891.9,2891.2,1.4397591]
["bitfinex","ETHUSD",1646304251225,0.00330617,2891.9,2890.9,0.00212585]
["bitfinex","ETHUSD",1646304251684,0.06149,2891.9,2890.9,0.99109464]
["bitfinex","ETHUSD",1646304251902,0.86846623,2891.7,2891.0,1.43986718]
["bitfinex","ETHUSD",1646304252070,1.73041,2891.6,2890.9,0.00212585]
["bitfinex","ETHUSD",1646304252677,1.73041,2891.6,2890.7,1.43992511]
["bitfinex","ETHUSD",1646304252876,0.00139621,2891.5,2890.8,1.04957512]
["bitfinex","ETHUSD",1646304253176,0.00330612,2891.5,2890.9,1.44205096]
["bitfinex","ETHUSD",1646304253577,0.00330612,2891.5,2890.8,1.04957512]
["bitfinex","ETHUSD",1646304253877,0.86521,2891.4,2890.8,1.04957512]
["bitfinex","ETHUSD",1646304254076,1.73037,2891.4,2890.8,1.04957512]
["bitfinex","ETHUSD",1646304254484,1.73037,2891.4,2890.6,1.5552]
["bitfinex","ETHUSD",1646304254678,0.86521,2891.4,2890.4,3.5924]
["bitfinex","ETHUSD",1646304255416,0.00356512,2891.3,2890.8,0.00213269]
["bitfinex","ETHUSD",1646304255643,0.86521,2891.4,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304266420,0.00361914,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304267278,1.16523,2891.6,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304267483,0.00355539,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304268478,1.16523,2891.6,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304268680,0.00355539,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304269079,1.73404539,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304269681,1.73049,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304270083,1.73404539,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304270719,1.73049,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304271129,1.73405433,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304272121,1.73049,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304272346,1.73405433,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304273321,1.73049,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304273532,1.73405433,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304274387,1.73049,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304274621,1.73405298,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304275589,1.73049,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304275790,1.73405298,2891.5,2891.3,0.00713024]
["bitfinex","ETHUSD",1646304276907,1.73049,2891.5,2891.3,0.00595915]
["bitfinex","ETHUSD",1646304277092,1.73405298,2891.5,2891.3,0.00595915]
["bitfinex","ETHUSD",1646304277708,1.11131198,2891.5,2891.3,0.00595915]
["bitfinex","ETHUSD",1646304278121,1.107749,2891.5,2891.3,0.00595915]
["bitfinex","ETHUSD",1646304278317,1.11131219,2891.5,2891.3,0.00595915]
["bitfinex","ETHUSD",1646304279127,1.107749,2891.5,2891.3,0.00595915]
["bitfinex","ETHUSD",1646304279527,1.11131219,2891.5,2891.3,0.00595915]
["bitfinex","ETHUSD",1646304280327,1.107749,2891.5,2891.3,0.00595915]
["bitfinex","ETHUSD",1646304280927,1.11131219,2891.5,2891.3,0.00595915]
["bitfinex","ETHUSD",1646304281773,1.11131216,2891.5,2891.3,0.00595915]
["bitfinex","ETHUSD",1646304282792,1.107749,2891.5,2891.3,0.00595915]
["bitfinex","ETHUSD",1646304283194,0.00356316,2891.5,2891.3,0.00595915]
["bitfinex","ETHUSD",1646304283382,0.00356316,2891.5,2891.4,1.43990418]
["bitfinex","ETHUSD",1646304284028,0.86523,2891.6,2891.4,1.43990418]
["bitfinex","ETHUSD",1646304284380,0.86879315,2891.6,2891.4,1.43990418]
["bitfinex","ETHUSD",1646304285184,0.86523,2891.6,2891.4,1.43990418]
["bitfinex","ETHUSD",1646304285415,0.86879314,2891.6,2891.4,1.43990418]
["bitfinex","ETHUSD",1646304285626,0.86879314,2891.6,2891.5,1.01149919]
["bitfinex","ETHUSD",1646304285826,0.86879314,2891.6,2891.5,2.45140337]
["bitfinex","ETHUSD",1646304286128,0.86879314,2891.6,2891.5,1.43990418]
["bitfinex","ETHUSD",1646304286543,0.86523,2891.6,2891.5,1.43990418]
["bitfinex","ETHUSD",1646304286950,0.86523,2891.6,2891.4,1.43990418]
["bitfinex","ETHUSD",1646304287123,0.86523,2891.6,2891.5,1.16998521]
["bitfinex","ETHUSD",1646304287323,0.86523,2891.6,2891.5,2.60988939]
["bitfinex","ETHUSD",1646304287728,0.86495,2891.8,2891.5,2.60988939]
["bitfinex","ETHUSD",1646304287926,7.98541,2892.1,2891.6,2.97565259]
["bitfinex","ETHUSD",1646304287927,0.00356313,2891.7,2891.6,2.97565259]
["bitfinex","ETHUSD",1646304288972,0.00139621,2892.1,2892.0,0.89047521]
["bitfinex","ETHUSD",1646304289170,0.87912028,2892.2,2891.6,1.53574841]
["bitfinex","ETHUSD",1646304289370,0.87912028,2892.2,2891.7,1.43971328]
["bitfinex","ETHUSD",1646304289971,0.86487,2892.2,2891.7,1.43971328]
["bitfinex","ETHUSD",1646304290371,0.00356304,2892.1,2891.7,1.43971328]
["bitfinex","ETHUSD",1646304291178,0.86487,2892.2,2892.0,0.87169354]
["bitfinex","ETHUSD",1646304291378,0.86487,2892.2,2891.6,1.53574841]
["bitfinex","ETHUSD",1646304291577,0.00356305,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304291778,0.86848305,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304292377,0.86492,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304292779,0.86848305,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304293724,0.86492,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304293919,0.86848305,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304294923,0.86492,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304295124,1.73345305,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304296126,1.72989,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304296329,1.73345306,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304297173,1.72989,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304297681,1.73345306,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304298374,1.72989,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304298775,1.73345306,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304299579,1.72989,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304299776,1.62989,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304299975,1.63345306,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304300828,1.62989,2892.0,2891.7,1.43969637]
["bitfinex","ETHUSD",1646304301028,1.62989,2892.0,2891.6,1.53574841]
["bitfinex","ETHUSD",1646304301230,1.86548835,2892.0,2891.6,1.53574841]
["bitfinex","ETHUSD",1646304301429,1.86548835,2892.0,2891.6,1.2868071]
["bitfinex","ETHUSD",1646304301634,1.63345306,2892.0,2891.6,1.2868071]
["bitfinex","ETHUSD",1646304302029,1.62989,2892.0,2891.6,1.2868071]
["bitfinex","ETHUSD",1646304302439,0.00356307,2891.9,2891.6,1.2868071]
["bitfinex","ETHUSD",1646304303232,1.62989,2892.0,2891.6,1.2868071]
["bitfinex","ETHUSD",1646304303433,0.00356308,2891.9,2891.6,1.2868071]
["bitfinex","ETHUSD",1646304303852,0.00356308,2891.9,2891.7,1.43988835]
["bitfinex","ETHUSD",1646304304477,1.62989,2892.0,2891.7,1.43988835]
["bitfinex","ETHUSD",1646304304673,0.00356307,2891.9,2891.8,1.18233135]
["bitfinex","ETHUSD",1646304304876,0.00356307,2891.9,2891.8,1.43988835]
["bitfinex","ETHUSD",1646304305074,0.00356307,2891.9,2891.7,1.43988835]
["bitfinex","ETHUSD",1646304305678,0.86492,2892.0,2891.7,1.43988835]
["bitfinex","ETHUSD",1646304305879,0.00356307,2891.9,2891.7,1.43988835]
["bitfinex","ETHUSD",1646304306782,1.7299,2892.0,2891.7,1.43988835]
["bitfinex","ETHUSD",1646304307179,0.00356307,2891.9,2891.7,1.43988835]
["bitfinex","ETHUSD",1646304308031,1.7299,2892.0,2891.7,1.43988835]
["bitfinex","ETHUSD",1646304308422,0.00356307,2891.9,2891.7,1.43988835]
["bitfinex","ETHUSD",1646304309236,1.7299,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304309428,1.7299,2892.0,2891.9,1.43988835]
["bitfinex","ETHUSD",1646304310127,0.86498,2892.0,2891.9,1.43988835]
["bitfinex","ETHUSD",1646304312373,0.86498,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304313176,0.86854305,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304314190,0.86498,2892.0,2891.6,2.42552858]
["bitfinex","ETHUSD",1646304314375,0.86854305,2892.0,2891.7,1.43983016]
["bitfinex","ETHUSD",1646304314588,0.86854305,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304315418,0.86498,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304315624,0.86854305,2892.0,2891.9,1.43980528]
["bitfinex","ETHUSD",1646304316025,0.86854305,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304316424,0.86498,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304316825,0.86854305,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304317627,0.86498,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304318027,0.86854305,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304318828,0.86498,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304319037,0.86540063,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304319482,0.86540063,2892.0,2891.6,1.2868071]
["bitfinex","ETHUSD",1646304319681,0.86540063,2892.0,2891.7,1.43984251]
["bitfinex","ETHUSD",1646304319884,0.86540063,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304320082,0.86183758,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304320281,0.86540064,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304321284,0.86183758,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304321485,0.86540063,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304322487,0.86183758,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304322689,0.86540063,2892.0,2891.8,0.89547988]
["bitfinex","ETHUSD",1646304322921,0.86540063,2892.0,2891.9,1.43983959]
["bitfinex","ETHUSD",1646304323323,0.86540063,2892.0,2891.9,2.64660482]
["bitfinex","ETHUSD",1646304323522,0.00356305,2892.0,2891.9,2.64660482]
["bitfinex","ETHUSD",1646304323724,1.72991,2892.1,2891.9,2.64660482]
["bitfinex","ETHUSD",1646304323922,1.73347304,2892.1,2892.0,1.43983959]
["bitfinex","ETHUSD",1646304324824,1.16494,2892.2,2892.0,4.93983959]
["bitfinex","ETHUSD",1646304325035,0.3,2892.3,2892.1,1.88757953]
["bitfinex","ETHUSD",1646304325252,0.01424992,2892.6,2892.2,1.43983959]
["bitfinex","ETHUSD",1646304326048,0.8648,2892.4,2892.2,1.43983959]
["bitfinex","ETHUSD",1646304326229,0.00139621,2892.8,2892.3,3.5]
["bitfinex","ETHUSD",1646304326433,0.00356294,2892.5,2892.4,2.28513959]
["bitfinex","ETHUSD",1646304326677,0.01424961,2893.0,2892.6,0.00712587]
["bitfinex","ETHUSD",1646304326945,0.01424961,2893.0,2892.7,1.93883959]
["bitfinex","ETHUSD",1646304327079,0.87884961,2893.0,2892.8,1.43983959]
["bitfinex","ETHUSD",1646304327310,0.00139621,2893.4,2893.0,4.3]
["bitfinex","ETHUSD",1646304327586,0.00139621,2893.6,2893.1,4.93983959]
["bitfinex","ETHUSD",1646304327783,0.00139621,2893.7,2893.2,1.43983959]
["bitfinex","ETHUSD",1646304327980,7.31,2894.0,2893.3,3.5]
["bitfinex","ETHUSD",1646304327981,0.00139621,2893.9,2893.3,3.5]
["bitfinex","ETHUSD",1646304328229,7.31,2894.0,2893.3,3.5]
["bitfinex","ETHUSD",1646304328382,0.8644,2893.9,2893.3,3.5]
["bitfinex","ETHUSD",1646304329302,0.8644,2893.9,2893.2,3.5]
["bitfinex","ETHUSD",1646304329483,0.86442,2893.7,2893.2,3.5]
["bitfinex","ETHUSD",1646304329686,1.16442,2893.7,2893.2,3.5]
["bitfinex","ETHUSD",1646304329898,0.86733066,2893.7,2893.2,3.5]
["bitfinex","ETHUSD",1646304330093,1.16733066,2893.7,2893.2,3.999]
["bitfinex","ETHUSD",1646304330527,1.16733066,2893.7,2893.5,0.89176634]
["bitfinex","ETHUSD",1646304330827,1.16442,2893.7,2893.5,0.89176634]
["bitfinex","ETHUSD",1646304331230,1.16733066,2893.7,2893.5,0.89176634]
["bitfinex","ETHUSD",1646304332029,0.3,2893.7,2893.4,0.89547988]
["bitfinex","ETHUSD",1646304332229,0.86579621,2893.9,2893.4,0.89547988]
["bitfinex","ETHUSD",1646304332230,1.16579621,2893.9,2893.4,0.89547988]
["bitfinex","ETHUSD",1646304332431,0.00370713,2893.7,2893.4,0.89547988]
["bitfinex","ETHUSD",1646304333432,1.1644,2893.9,2893.4,0.89547988]
["bitfinex","ETHUSD",1646304333633,0.00370714,2893.7,2893.4,0.89547988]
["bitfinex","ETHUSD",1646304333831,0.07979663,2893.6,2893.4,0.89547988]
["bitfinex","ETHUSD",1646304334680,4.45762,2894.1,2893.4,0.89547988]
["bitfinex","ETHUSD",1646304334681,0.25,2894.4,2893.6,4.6463]
["bitfinex","ETHUSD",1646304334873,0.25,2894.4,2894.0,0.01244692]
["bitfinex","ETHUSD",1646304334874,0.01482641,2894.1,2894.0,0.01244692]
["bitfinex","ETHUSD",1646304335076,0.02204336,2895.0,2894.2,10.8963]
["bitfinex","ETHUSD",1646304335298,0.02204336,2895.0,2894.4,10.8963]
["bitfinex","ETHUSD",1646304335479,0.02204336,2895.0,2894.5,4.3453]
["bitfinex","ETHUSD",1646304335695,0.02204336,2895.0,2894.8,2.01680651]
["bitfinex","ETHUSD",1646304335877,0.02204336,2895.0,2894.9,0.499]
["bitfinex","ETHUSD",1646304336104,0.00591416,2895.5,2895.0,4.3]
["bitfinex","ETHUSD",1646304336279,0.00591416,2895.5,2895.1,0.499]
["bitfinex","ETHUSD",1646304336476,0.00591416,2895.5,2895.1,3.999]
["bitfinex","ETHUSD",1646304336678,0.00591416,2895.5,2895.1,0.499]
["bitfinex","ETHUSD",1646304337077,0.00591416,2895.5,2895.2,3.5]
["bitfinex","ETHUSD",1646304337278,0.00591416,2895.5,2895.3,0.499]
["bitfinex","ETHUSD",1646304337478,0.00591416,2895.5,2895.4,3.5]
["bitfinex","ETHUSD",1646304337677,0.00591416,2895.5,2895.3,0.499]
["bitfinex","ETHUSD",1646304337932,0.00591416,2895.5,2895.4,0.499]
["bitfinex","ETHUSD",1646304338134,1.416e-05,2895.5,2895.4,3.999]
["bitfinex","ETHUSD",1646304338326,1.416e-05,2895.5,2895.4,5.1105]
["bitfinex","ETHUSD",1646304338327,0.00362771,2895.5,2895.4,5.1105]
["bitfinex","ETHUSD",1646304338932,2.771e-05,2895.5,2895.4,16.0068]
["bitfinex","ETHUSD",1646304339129,0.0028886,2895.6,2895.5,0.01174397]
["bitfinex","ETHUSD",1646304339130,8.86e-05,2895.6,2895.5,0.01174397]
["bitfinex","ETHUSD",1646304339345,8.86e-05,2895.6,2895.5,14.90704397]
["bitfinex","ETHUSD",1646304339530,8.86e-05,2895.6,2895.5,22.87392397]
["bitfinex","ETHUSD",1646304339740,8.86e-05,2895.6,2895.5,24.60052467]
["bitfinex","ETHUSD",1646304340030,8.86e-05,2895.6,2895.5,25.24672467]
["bitfinex","ETHUSD",1646304340265,8.86e-05,2895.6,2895.5,26.24672467]
["bitfinex","ETHUSD",1646304340547,8.86e-05,2895.6,2895.5,26.70949467]
["bitfinex","ETHUSD",1646304341135,8.86e-05,2895.6,2895.5,27.60497455]
["bitfinex","ETHUSD",1646304344082,0.00138064,2896.2,2895.7,10.8963]
["bitfinex","ETHUSD",1646304344301,0.25138064,2897.1,2896.0,10.8963]
["bitfinex","ETHUSD",1646304344482,0.00138064,2897.0,2896.6,1.23966555]
["bitfinex","ETHUSD",1646304344682,0.00138064,2897.0,2896.7,0.499]
["bitfinex","ETHUSD",1646304344880,0.1583096,2897.2,2896.7,0.499]
["bitfinex","ETHUSD",1646304348128,0.0972796,2897.2,2896.7,0.499]
["bitfinex","ETHUSD",1646304348347,0.0972796,2897.2,2896.7,1.3419]
["bitfinex","ETHUSD",1646304348529,0.0972796,2897.2,2896.8,4.40435129]
["bitfinex","ETHUSD",1646304348786,0.0972796,2897.2,2896.9,2.70835823]
["bitfinex","ETHUSD",1646304348931,0.10563784,2897.2,2897.0,0.499]
["bitfinex","ETHUSD",1646304349386,0.00289096,2897.0,2896.9,0.00835823]
["bitfinex","ETHUSD",1646304349602,0.01272096,2897.1,2896.9,0.00835823]
["bitfinex","ETHUSD",1646304349784,0.10563784,2897.2,2897.1,0.45004904]
["bitfinex","ETHUSD",1646304352790,0.10563784,2897.2,2897.1,0.94904904]
["bitfinex","ETHUSD",1646304356879,0.10563784,2897.2,2897.1,1.84452892]
["bitfinex","ETHUSD",1646304361436,0.6342146,2897.4,2897.2,0.00826216]
["bitfinex","ETHUSD",1646304361638,10.88883906,2899.0,2897.9,7.96921416]
["bitfinex","ETHUSD",1646304361639,0.0159901,2898.7,2897.9,7.96921416]
["bitfinex","ETHUSD",1646304361844,0.0304333,2898.7,2898.0,5.50364904]
["bitfinex","ETHUSD",1646304362220,0.0304333,2898.7,2898.1,6.25212569]
["bitfinex","ETHUSD",1646304362333,0.0304333,2898.7,2898.2,3.5]
["bitfinex","ETHUSD",1646304362543,0.0304333,2898.7,2898.2,3.999]
["bitfinex","ETHUSD",1646304362783,3.33e-05,2898.7,2898.4,7.96525]
["bitfinex","ETHUSD",1646304362951,3.33e-05,2898.7,2898.5,4.36259]
["bitfinex","ETHUSD",1646304363149,3.33e-05,2898.7,2898.6,12.36057988]
["bitfinex","ETHUSD",1646304363341,6.182e-05,2899.0,2898.7,4.6470667]
["bitfinex","ETHUSD",1646304363638,25.94916049,2901.5,2898.9,10.54]
["bitfinex","ETHUSD",1646304363639,3.098e-05,2899.6,2898.9,10.54]
["bitfinex","ETHUSD",1646304363882,3.098e-05,2899.6,2899.5,6.24]
["bitfinex","ETHUSD",1646304364041,3.098e-05,2899.6,2899.5,11.73604904]
["bitfinex","ETHUSD",1646304364318,8.986e-05,2900.2,2899.7,4.3]
["bitfinex","ETHUSD",1646304364508,8.998e-05,2900.2,2900.1,6.24]
["bitfinex","ETHUSD",1646304364714,0.25,2900.6,2900.2,4.3]
["bitfinex","ETHUSD",1646304365073,0.01574146,2900.8,2900.3,10.44873874]
["bitfinex","ETHUSD",1646304365295,0.01574146,2900.8,2900.5,1.95191682]
["bitfinex","ETHUSD",1646304365456,0.01574146,2900.8,2900.6,0.499]
["bitfinex","ETHUSD",1646304365601,0.01574146,2900.8,2900.7,0.93929241]
["bitfinex","ETHUSD",1646304365872,0.01737546,2901.4,2900.7,0.499]
["bitfinex","ETHUSD",1646304366017,0.04661073,2900.8,2900.7,0.499]
["bitfinex","ETHUSD",1646304366294,0.05032469,2900.8,2900.7,0.499]
["bitfinex","ETHUSD",1646304366991,0.05032469,2900.8,2900.7,0.94904904]
["bitfinex","ETHUSD",1646304367191,0.04661073,2900.8,2900.7,0.94904904]
["bitfinex","ETHUSD",1646304367593,0.04661073,2900.8,2900.3,0.94904904]
["bitfinex","ETHUSD",1646304368024,0.0460423,2900.7,2900.3,0.94904904]
["bitfinex","ETHUSD",1646304368229,0.0460423,2900.7,2900.6,1.16539154]
["bitfinex","ETHUSD",1646304368432,0.01737546,2901.4,2900.6,2.06087142]
["bitfinex","ETHUSD",1646304368631,0.00371401,2900.7,2900.6,2.06087142]
["bitfinex","ETHUSD",1646304368834,0.01737546,2901.4,2900.6,2.06087142]
["bitfinex","ETHUSD",1646304368835,0.04661073,2900.8,2900.6,2.06087142]
["bitfinex","ETHUSD",1646304369026,0.04661073,2900.8,2900.6,0.89547988]
["bitfinex","ETHUSD",1646304369236,0.0460423,2900.7,2900.6,1.34552892]
["bitfinex","ETHUSD",1646304372102,0.0460423,2900.7,2900.6,4.84552892]
["bitfinex","ETHUSD",1646304372314,4.23e-05,2900.7,2900.6,6.29261828]
["bitfinex","ETHUSD",1646304372481,4.23e-05,2900.7,2900.6,7.04651828]
["bitfinex","ETHUSD",1646304372882,4.23e-05,2900.7,2900.6,8.20851828]
["bitfinex","ETHUSD",1646304373174,4.23e-05,2900.7,2900.6,7.26042892]
["bitfinex","ETHUSD",1646304373596,4.23e-05,2900.7,2900.6,7.66385067]
["bitfinex","ETHUSD",1646304374081,4.23e-05,2900.7,2900.6,8.01015067]
["bitfinex","ETHUSD",1646304374388,4.23e-05,2900.7,2900.6,7.77902892]
["bitfinex","ETHUSD",1646304374576,4.23e-05,2900.7,2900.6,7.60672892]
["bitfinex","ETHUSD",1646304374802,4.23e-05,2900.7,2900.6,7.82848677]
["bitfinex","ETHUSD",1646304375192,4.23e-05,2900.7,2900.6,7.60672892]
["bitfinex","ETHUSD",1646304375445,1.463e-05,2901.2,2900.7,5.63715806]
["bitfinex","ETHUSD",1646304375632,0.0159957,2901.4,2901.1,7.03634904]
["bitfinex","ETHUSD",1646304375847,0.0159957,2901.4,2901.2,2.3900664]
["bitfinex","ETHUSD",1646304376033,0.0159957,2901.4,2901.3,0.89547988]
["bitfinex","ETHUSD",1646304376242,0.0159957,2901.4,2901.3,1.39447988]
["bitfinex","ETHUSD",1646304376432,0.0159957,2901.4,2901.3,4.89447988]
["bitfinex","ETHUSD",1646304376630,0.0159957,2901.4,2901.3,1.39447988]
["bitfinex","ETHUSD",1646304377631,0.0159957,2901.4,2901.3,4.89447988]
["bitfinex","ETHUSD",1646304377839,0.0159957,2901.4,2901.3,5.24077988]
["bitfinex","ETHUSD",1646304378033,0.0159957,2901.4,2901.3,5.75625988]
["bitfinex","ETHUSD",1646304378234,0.0159957,2901.4,2901.3,1.39447988]
["bitfinex","ETHUSD",1646304378440,0.0159957,2901.4,2901.3,4.89447988]
["bitfinex","ETHUSD",1646304378833,0.0159957,2901.4,2901.3,1.39447988]
["bitfinex","ETHUSD",1646304379480,0.0159957,2901.4,2901.3,0.89547988]
["bitfinex","ETHUSD",1646304380078,0.0159957,2901.4,2901.3,2.50751044]
["bitfinex","ETHUSD",1646304380482,0.0159957,2901.4,2901.3,1.39447988]
["bitfinex","ETHUSD",1646304381385,0.0159957,2901.4,2901.3,1.84452892]
["bitfinex","ETHUSD",1646304381898,0.0159957,2901.4,2901.3,2.78197557]
["bitfinex","ETHUSD",1646304382318,0.0159957,2901.4,2901.3,2.33192653]
["bitfinex","ETHUSD",1646304382941,0.0159957,2901.4,2901.3,1.39447988]
["bitfinex","ETHUSD",1646304384142,0.0159957,2901.4,2901.3,0.89547988]
["bitfinex","ETHUSD",1646304384885,0.0159957,2901.4,2900.2,0.45004904]
["bitfinex","ETHUSD",1646304384886,3.9,2901.3,2900.2,0.45004904]
["bitfinex","ETHUSD",1646304385073,0.01229995,2900.8,2900.2,0.45004904]
["bitfinex","ETHUSD",1646304385277,1.12189995,2900.8,2900.2,0.45004904]
["bitfinex","ETHUSD",1646304386050,1.1096,2900.8,2900.2,0.45004904]
["bitfinex","ETHUSD",1646304386244,1.1096,2900.8,2899.8,0.45271844]
["bitfinex","ETHUSD",1646304386445,3.00137976,2900.7,2899.8,0.45271844]
["bitfinex","ETHUSD",1646304386672,0.00137976,2900.7,2899.8,0.45004904]
["bitfinex","ETHUSD",1646304386873,0.00137976,2900.7,2899.8,0.45271844]
["bitfinex","ETHUSD",1646304387885,0.00137976,2900.7,2900.1,1.03965699]
["bitfinex","ETHUSD",1646304388083,3.86253,2901.1,2900.1,1.03965699]
["bitfinex","ETHUSD",1646304388084,0.00137976,2900.9,2900.1,1.03965699]
["bitfinex","ETHUSD",1646304388280,0.01758422,2900.7,2899.8,0.45232187]
["bitfinex","ETHUSD",1646304388880,12.93464589,2900.9,2899.8,0.45004904]
["bitfinex","ETHUSD",1646304389277,12.93464589,2900.9,2899.8,0.45232187]
["bitfinex","ETHUSD",1646304389478,10.55,2900.9,2899.8,0.45232187]
["bitfinex","ETHUSD",1646304389681,12.93464589,2900.9,2899.8,0.45232187]
["bitfinex","ETHUSD",1646304390081,0.86265,2901.0,2899.8,0.45004904]
["bitfinex","ETHUSD",1646304390279,0.86261,2900.8,2899.8,0.45004904]
["bitfinex","ETHUSD",1646304390531,0.86261,2900.8,2899.8,0.45232187]
["bitfinex","ETHUSD",1646304391144,1.0,2901.1,2900.2,1.15648285]
["bitfinex","ETHUSD",1646304391333,0.8625,2901.2,2900.2,1.15648285]
["bitfinex","ETHUSD",1646304392142,10.55,2901.1,2900.2,1.15648285]
["bitfinex","ETHUSD",1646304392333,0.8625,2901.2,2900.2,1.15648285]
["bitfinex","ETHUSD",1646304392553,3.3,2901.0,2900.1,0.99705173]
["bitfinex","ETHUSD",1646304392737,3.24720589,2900.9,2899.5,0.61535411]
["bitfinex","ETHUSD",1646304392932,3.24720589,2900.9,2899.8,0.00233597]
["bitfinex","ETHUSD",1646304392933,0.86391491,2900.9,2899.8,0.00233597]
["bitfinex","ETHUSD",1646304393535,0.01498328,2900.7,2899.8,0.00233597]
["bitfinex","ETHUSD",1646304393757,0.01498328,2900.7,2900.1,1.23077651]
["bitfinex","ETHUSD",1646304393937,0.01498328,2900.7,2900.3,0.61535411]
["bitfinex","ETHUSD",1646304394188,0.01498328,2900.7,2900.4,3.5]
["bitfinex","ETHUSD",1646304394382,0.01498328,2900.7,2900.6,0.61535411]
["bitfinex","ETHUSD",1646304394589,0.01498328,2900.7,2900.5,0.4868]
["bitfinex","ETHUSD",1646304394781,0.01498328,2900.7,2900.6,0.61535411]
["bitfinex","ETHUSD",1646304394981,0.01498328,2900.7,2900.6,1.52147203]
["bitfinex","ETHUSD",1646304395196,0.01498328,2900.7,2900.6,5.02147203]
["bitfinex","ETHUSD",1646304395407,0.00491414,2901.3,2900.7,4.3]
["bitfinex","ETHUSD",1646304395599,0.00491414,2901.3,2901.2,0.61535411]
["bitfinex","ETHUSD",1646304395600,0.00355923,2901.3,2901.2,0.61535411]
["bitfinex","ETHUSD",1646304395809,0.00355923,2901.3,2900.9,1.11435411]
["bitfinex","ETHUSD",1646304395994,0.00355923,2901.3,2900.9,0.499]
["bitfinex","ETHUSD",1646304396210,0.0159957,2901.4,2901.2,1.84111277]
["bitfinex","ETHUSD",1646304396489,0.01779602,2902.4,2901.3,4.3]
["bitfinex","ETHUSD",1646304396713,0.82710025,2902.8,2901.9,4.3013]
["bitfinex","ETHUSD",1646304396908,0.0141738,2903.5,2902.7,0.61535411]
["bitfinex","ETHUSD",1646304397127,0.01712558,2903.7,2903.4,0.61535411]
["bitfinex","ETHUSD",1646304397328,0.0160266,2903.7,2903.1,0.01241552]
["bitfinex","ETHUSD",1646304397527,0.01412792,2903.9,2903.5,0.499]
["bitfinex","ETHUSD",1646304397851,0.01412792,2903.9,2903.8,0.61535411]
["bitfinex","ETHUSD",1646304398160,0.01412792,2903.9,2903.5,0.61535411]
["bitfinex","ETHUSD",1646304398363,0.01412792,2903.9,2903.3,0.499]
["bitfinex","ETHUSD",1646304398545,0.01412792,2903.9,2903.0,0.61535411]
["bitfinex","ETHUSD",1646304398962,0.00331056,2903.8,2903.0,0.61535411]
["bitfinex","ETHUSD",1646304399185,1.17414714,2903.8,2903.1,0.97377306]
["bitfinex","ETHUSD",1646304399455,0.00331056,2903.8,2903.3,0.61535411]
["bitfinex","ETHUSD",1646304399656,0.04647068,2903.8,2903.3,0.61535411]
["bitfinex","ETHUSD",1646304399859,0.04316012,2903.8,2903.3,0.61535411]
["bitfinex","ETHUSD",1646304400064,0.04316012,2903.8,2903.4,0.499]
["bitfinex","ETHUSD",1646304400268,0.04316012,2903.8,2903.4,1.36034]
["bitfinex","ETHUSD",1646304400269,0.00331062,2903.6,2903.4,1.36034]
["bitfinex","ETHUSD",1646304400470,0.01457594,2904.0,2903.6,0.3463]
["bitfinex","ETHUSD",1646304400666,0.01457594,2904.0,2903.9,0.96165411]
["bitfinex","ETHUSD",1646304400667,0.01324048,2904.0,2903.9,0.96165411]
["bitfinex","ETHUSD",1646304400890,0.01324048,2904.0,2903.9,1.11435411]
["bitfinex","ETHUSD",1646304401060,3.24011688,2904.1,2903.9,1.11435411]
["bitfinex","ETHUSD",1646304401264,3.24011688,2904.1,2904.0,3.8463]
["bitfinex","ETHUSD",1646304401460,3.24011688,2904.1,2904.0,5.45630229]
["bitfinex","ETHUSD",1646304401720,3.24011688,2904.1,2904.0,1.61000229]
["bitfinex","ETHUSD",1646304402412,0.01327726,2905.4,2904.2,0.3463]
["bitfinex","ETHUSD",1646304402413,2.02e-05,2904.4,2904.2,0.3463]
["bitfinex","ETHUSD",1646304402610,4.576e-05,2904.9,2904.4,0.3647]
["bitfinex","ETHUSD",1646304402802,4.576e-05,2904.9,2904.8,7.21396686]
["bitfinex","ETHUSD",1646304403021,0.01327726,2905.4,2905.0,0.3463]
["bitfinex","ETHUSD",1646304403310,7.726e-05,2905.4,2905.3,0.61535411]
["bitfinex","ETHUSD",1646304403514,7.726e-05,2905.4,2905.3,4.61435411]
["bitfinex","ETHUSD",1646304403733,7.726e-05,2905.4,2905.3,1.11435411]
["bitfinex","ETHUSD",1646304404139,7.726e-05,2905.4,2905.3,4.61435411]
["bitfinex","ETHUSD",1646304404345,0.27164094,2905.8,2905.3,2.83544411]
["bitfinex","ETHUSD",1646304404346,0.02164094,2905.8,2905.3,2.83544411]
["bitfinex","ETHUSD",1646304404515,0.02164094,2905.8,2905.4,1.06014491]
["bitfinex","ETHUSD",1646304404705,0.02164094,2905.8,2905.5,0.499]
["bitfinex","ETHUSD",1646304405114,0.0160406,2906.3,2905.8,5.16047]
["bitfinex","ETHUSD",1646304405115,4.06e-05,2906.3,2905.8,5.16047]
["bitfinex","ETHUSD",1646304405331,4.06e-05,2906.3,2906.2,0.62807907]
["bitfinex","ETHUSD",1646304405569,4.06e-05,2906.3,2906.2,0.51172496]
["bitfinex","ETHUSD",1646304405849,4.06e-05,2906.3,2906.2,0.499]
["bitfinex","ETHUSD",1646304406046,4.06e-05,2906.3,2906.2,1.11435411]
["bitfinex","ETHUSD",1646304406234,4.06e-05,2906.3,2906.2,1.66137609]
["bitfinex","ETHUSD",1646304406455,0.01903672,2906.6,2906.5,0.22575776]
["bitfinex","ETHUSD",1646304406666,0.01903672,2906.6,2906.5,1.11435411]
["bitfinex","ETHUSD",1646304407235,3.5,2907.9,2906.5,1.11435411]
["bitfinex","ETHUSD",1646304407236,1.12e-05,2907.3,2906.6,4.3022]
["bitfinex","ETHUSD",1646304407437,0.0160043,2908.4,2907.2,0.61535411]
["bitfinex","ETHUSD",1646304407438,0.02207584,2907.4,2907.2,0.61535411]
["bitfinex","ETHUSD",1646304407657,0.0168448,2907.8,2907.4,0.0084]
["bitfinex","ETHUSD",1646304407848,0.0160043,2908.4,2907.7,0.62811068]
["bitfinex","ETHUSD",1646304408052,0.0161054,2908.9,2908.0,0.61535411]
["bitfinex","ETHUSD",1646304408243,0.014697,2909.6,2908.9,4.3]
["bitfinex","ETHUSD",1646304408493,23.92138529,2911.0,2909.6,4.3]
["bitfinex","ETHUSD",1646304408731,3.09461207,2911.1,2910.9,0.61535411]
["bitfinex","ETHUSD",1646304409066,0.25,2911.5,2911.2,0.10218651]
["bitfinex","ETHUSD",1646304409081,0.53328373,2913.6,2911.3,1.04040064]
["bitfinex","ETHUSD",1646304409636,1.50415227,2913.6,2912.4,1.26066781]
["bitfinex","ETHUSD",1646304409648,0.0175042,2913.6,2912.6,1.97556781]
["bitfinex","ETHUSD",1646304410122,1.60515843,2914.3,2913.2,0.01244717]
["bitfinex","ETHUSD",1646304410132,1.60515843,2914.2,2913.3,0.413]
["bitfinex","ETHUSD",1646304410146,0.00731568,2914.3,2911.5,1.39484157]
["bitfinex","ETHUSD",1646304410147,0.07275821,2913.5,2911.5,1.39484157]
["bitfinex","ETHUSD",1646304410438,0.07275821,2913.5,2911.2,5.27018651]
["bitfinex","ETHUSD",1646304410439,1.60515843,2913.4,2911.6,0.413]
["bitfinex","ETHUSD",1646304410527,1.60515843,2913.4,2911.2,0.10218651]
["bitfinex","ETHUSD",1646304410528,1.60515843,2912.3,2911.2,0.10218651]
["bitfinex","ETHUSD",1646304410723,1.60515843,2912.0,2911.2,0.10218651]
["bitfinex","ETHUSD",1646304410905,0.01260934,2912.6,2911.2,0.10218651]
["bitfinex","ETHUSD",1646304410906,0.06669428,2912.2,2911.2,0.10218651]
["bitfinex","ETHUSD",1646304411094,0.01260934,2912.6,2911.2,0.10218651]
["bitfinex","ETHUSD",1646304411095,0.06366343,2911.9,2911.2,0.10218651]
["bitfinex","ETHUSD",1646304411339,3.0,2911.8,2911.2,2.7547]
["bitfinex","ETHUSD",1646304411496,0.06309501,2911.8,2910.9,1.22208131]
["bitfinex","ETHUSD",1646304411711,0.06252659,2911.7,2910.6,3.5]
["bitfinex","ETHUSD",1646304411900,1.60515843,2911.5,2910.1,1.39484157]
["bitfinex","ETHUSD",1646304412205,0.06195816,2911.6,2910.5,1.39484157]
["bitfinex","ETHUSD",1646304412405,0.25,2912.2,2911.4,0.06077868]
["bitfinex","ETHUSD",1646304412609,0.98816099,2914.1,2913.3,0.95066382]
["bitfinex","ETHUSD",1646304412810,0.98816099,2914.1,2910.1,1.71795]
["bitfinex","ETHUSD",1646304412811,2.10515843,2913.4,2910.1,1.71795]
["bitfinex","ETHUSD",1646304413036,2.10515843,2913.4,2908.7,0.8594334]
["bitfinex","ETHUSD",1646304413037,1.60515843,2910.7,2908.7,0.8594334]
["bitfinex","ETHUSD",1646304413253,0.01268517,2909.9,2908.8,3.01795157]
["bitfinex","ETHUSD",1646304413482,0.413,2909.9,2908.9,1.39484157]
["bitfinex","ETHUSD",1646304413670,0.0448123,2910.6,2909.0,6.76907]
["bitfinex","ETHUSD",1646304413915,0.57267532,2911.9,2910.0,4.3]
["bitfinex","ETHUSD",1646304414056,0.34308,2911.7,2910.1,0.27723548]
["bitfinex","ETHUSD",1646304414269,0.25,2911.8,2910.2,0.20267268]
["bitfinex","ETHUSD",1646304414439,0.25,2911.8,2910.9,1.39484157]
["bitfinex","ETHUSD",1646304414641,0.01200481,2913.0,2911.3,1.39484157]
["bitfinex","ETHUSD",1646304414844,3.5,2913.9,2912.9,1.06236879]
["bitfinex","ETHUSD",1646304415064,3.913,2913.9,2912.2,1.39484157]
["bitfinex","ETHUSD",1646304415241,1.60515843,2913.7,2912.0,1.62190275]
["bitfinex","ETHUSD",1646304415558,3.5,2913.6,2912.0,0.22706118]
["bitfinex","ETHUSD",1646304415873,0.26703364,2914.0,2913.0,1.39484157]
["bitfinex","ETHUSD",1646304415874,0.0448123,2914.0,2913.0,1.39484157]
["bitfinex","ETHUSD",1646304416044,0.25,2914.2,2913.9,1.39484157]
["bitfinex","ETHUSD",1646304416273,5.46860348,2914.3,2914.1,1.39484157]
["bitfinex","ETHUSD",1646304416451,1.80952207,2914.3,2914.1,1.39484157]
["bitfinex","ETHUSD",1646304416736,1.80952207,2914.3,2914.0,0.2693]
["bitfinex","ETHUSD",1646304416737,7.89151369,2914.1,2914.0,0.2693]
["bitfinex","ETHUSD",1646304416883,0.39161369,2914.1,2914.0,0.2693]
["bitfinex","ETHUSD",1646304417090,0.01463136,2914.6,2914.0,4.3]
["bitfinex","ETHUSD",1646304417294,0.2599648,2915.0,2914.1,4.3]
["bitfinex","ETHUSD",1646304417589,0.0099648,2915.0,2914.1,4.3]
["bitfinex","ETHUSD",1646304417792,0.0099648,2915.0,2914.1,1.3]
["bitfinex","ETHUSD",1646304417990,0.0099648,2915.0,2914.0,0.3]
["bitfinex","ETHUSD",1646304418213,0.0099648,2915.0,2913.9,1.31102873]
["bitfinex","ETHUSD",1646304418836,0.0099648,2915.0,2913.2,0.07178675]
["bitfinex","ETHUSD",1646304419007,0.00256152,2914.2,2911.8,0.2957]
["bitfinex","ETHUSD",1646304419192,0.00256152,2914.2,2911.9,1.5518]
["bitfinex","ETHUSD",1646304419412,0.00256152,2914.2,2912.2,1.2318]
["bitfinex","ETHUSD",1646304419413,0.41556152,2914.2,2912.2,1.2318]
["bitfinex","ETHUSD",1646304419593,3.5,2914.1,2912.2,1.2318]
["bitfinex","ETHUSD",1646304419799,0.61791942,2914.0,2912.2,1.2318]
["bitfinex","ETHUSD",1646304419992,3.5,2913.9,2912.2,1.2318]
["bitfinex","ETHUSD",1646304420242,0.63078895,2913.8,2912.2,1.2318]
["bitfinex","ETHUSD",1646304420442,6.45,2913.7,2912.2,1.2318]
["bitfinex","ETHUSD",1646304420642,0.413,2913.6,2912.2,1.2318]
["bitfinex","ETHUSD",1646304420836,3.50131058,2913.5,2911.2,0.05]
["bitfinex","ETHUSD",1646304421055,1.05199474,2911.8,2911.2,0.05]
["bitfinex","ETHUSD",1646304421248,0.1887533,2913.3,2911.3,0.00320632]
["bitfinex","ETHUSD",1646304421249,0.413,2912.9,2911.3,0.00320632]
["bitfinex","ETHUSD",1646304421549,0.0448123,2912.7,2911.3,0.00320632]
["bitfinex","ETHUSD",1646304421744,0.413,2912.6,2911.3,0.00320632]
["bitfinex","ETHUSD",1646304421938,3.50131058,2912.5,2911.3,0.00320632]
["bitfinex","ETHUSD",1646304422139,1.22349394,2912.1,2911.4,1.05133355]
["bitfinex","ETHUSD",1646304422340,0.413,2912.0,2911.4,0.05]
["bitfinex","ETHUSD",1646304422548,0.413,2912.0,2911.3,0.00641264]
["bitfinex","ETHUSD",1646304422758,1.22349394,2912.1,2911.3,0.00320632]
["bitfinex","ETHUSD",1646304423151,1.22349394,2912.1,2911.3,1.62491632]
["bitfinex","ETHUSD",1646304423152,0.413,2912.0,2911.3,1.62491632]
["bitfinex","ETHUSD",1646304423345,0.413,2912.0,2911.4,2.58665726]
["bitfinex","ETHUSD",1646304423555,0.413,2912.0,2911.4,3.31254]
["bitfinex","ETHUSD",1646304423749,0.413,2912.0,2911.5,1.0636]
["bitfinex","ETHUSD",1646304423938,0.00345908,2911.8,2911.5,1.0636]
["bitfinex","ETHUSD",1646304424213,0.413,2911.7,2911.3,0.00320632]
["bitfinex","ETHUSD",1646304424520,0.3316039,2912.3,2911.4,1.11092222]
["bitfinex","ETHUSD",1646304424685,0.3316039,2912.3,2911.4,1.06092222]
["bitfinex","ETHUSD",1646304425193,0.3316039,2912.3,2911.3,0.00320632]
["bitfinex","ETHUSD",1646304425194,0.00345909,2911.8,2911.3,0.00320632]
["bitfinex","ETHUSD",1646304425386,0.41645909,2911.8,2911.3,0.00320632]
["bitfinex","ETHUSD",1646304425814,0.41645909,2911.8,2910.5,0.05]
["bitfinex","ETHUSD",1646304425815,0.413,2911.8,2910.5,0.05]
["bitfinex","ETHUSD",1646304425991,1.1143318,2911.3,2910.7,0.90951474]
["bitfinex","ETHUSD",1646304426194,0.413,2911.7,2910.7,0.90951474]
["bitfinex","ETHUSD",1646304426395,0.413,2911.6,2910.7,0.90951474]
["bitfinex","ETHUSD",1646304426594,0.413,2911.6,2910.4,0.05147665]
["bitfinex","ETHUSD",1646304427199,0.413,2911.6,2910.5,0.05]
["bitfinex","ETHUSD",1646304427401,0.413,2911.6,2910.4,0.05147665]
["bitfinex","ETHUSD",1646304427599,0.93504162,2911.5,2910.9,1.08687162]
["bitfinex","ETHUSD",1646304427796,0.93373736,2911.5,2910.9,1.08687162]
["bitfinex","ETHUSD",1646304428035,0.413,2911.6,2910.9,1.08687162]
["bitfinex","ETHUSD",1646304428436,0.413,2911.6,2910.1,0.05]
["bitfinex","ETHUSD",1646304428798,0.17061407,2911.4,2910.1,0.90171709]
["bitfinex","ETHUSD",1646304428972,3.50130426,2911.5,2910.1,0.90171709]
["bitfinex","ETHUSD",1646304428973,3.5,2911.5,2911.4,0.33992387]
["bitfinex","ETHUSD",1646304429228,4.713,2911.4,2910.1,0.85171709]
["bitfinex","ETHUSD",1646304429335,3.5,2911.8,2910.3,1.12308663]
["bitfinex","ETHUSD",1646304429336,1.0471988,2910.9,2910.3,1.12308663]
["bitfinex","ETHUSD",1646304429539,1.0471988,2910.9,2910.1,0.90171709]
["bitfinex","ETHUSD",1646304429938,0.413,2911.2,2910.1,0.90171709]
["bitfinex","ETHUSD",1646304430846,3.5,2911.1,2910.5,0.00325393]
["bitfinex","ETHUSD",1646304431041,0.96759407,2910.6,2910.5,0.00325393]
["bitfinex","ETHUSD",1646304431267,1.38059407,2910.6,2910.5,0.00325393]
["bitfinex","ETHUSD",1646304431440,4.88059407,2910.6,2910.5,0.00325393]
["bitfinex","ETHUSD",1646304431693,1.38059407,2910.6,2910.5,0.00325393]
["bitfinex","ETHUSD",1646304431887,1.38059407,2910.6,2910.1,0.85171709]
["bitfinex","ETHUSD",1646304432086,1.38059407,2910.6,2910.4,0.00325405]
["bitfinex","ETHUSD",1646304433088,1.38059407,2910.6,2910.1,0.85171709]
["bitfinex","ETHUSD",1646304433307,3.5,2910.5,2910.4,0.0032541]
["bitfinex","ETHUSD",1646304433492,3.663,2910.5,2910.4,0.0032541]
["bitfinex","ETHUSD",1646304433706,1.413,2910.5,2910.4,0.52495148]
["bitfinex","ETHUSD",1646304433897,4.913,2910.5,2910.4,0.52495148]
["bitfinex","ETHUSD",1646304434099,3.913,2910.5,2910.4,0.52495148]
["bitfinex","ETHUSD",1646304434292,4.3,2910.4,2908.7,18.22688746]
["bitfinex","ETHUSD",1646304434537,2.95,2910.2,2908.7,18.22688746]
["bitfinex","ETHUSD",1646304434693,1.10354863,2909.6,2909.0,1.18093791]
["bitfinex","ETHUSD",1646304434901,0.413,2909.5,2909.0,1.18093791]
["bitfinex","ETHUSD",1646304435101,0.413,2909.6,2909.0,1.18093791]
["bitfinex","ETHUSD",1646304435546,3.09632579,2911.3,2909.0,1.18093791]
["bitfinex","ETHUSD",1646304435547,0.0012989,2910.0,2909.0,1.18093791]
["bitfinex","ETHUSD",1646304435754,1.17324019,2910.1,2909.5,0.88729523]
["bitfinex","ETHUSD",1646304435940,0.4142989,2910.2,2909.1,0.05]
["bitfinex","ETHUSD",1646304435941,0.413,2910.2,2909.1,0.05]
["bitfinex","ETHUSD",1646304436156,0.0012989,2910.0,2909.1,0.05]
["bitfinex","ETHUSD",1646304436342,0.413,2910.0,2908.2,0.39338767]
["bitfinex","ETHUSD",1646304436566,3.5012989,2909.9,2908.2,0.39338767]
["bitfinex","ETHUSD",1646304436857,0.413,2909.8,2908.2,0.09338767]
["bitfinex","ETHUSD",1646304437044,0.413,2909.8,2908.3,0.88122965]
["bitfinex","ETHUSD",1646304437045,3.5012989,2909.7,2908.3,0.88122965]
["bitfinex","ETHUSD",1646304437257,0.6642989,2909.7,2908.3,0.88122965]
["bitfinex","ETHUSD",1646304437455,3.5,2909.6,2908.3,0.83122965]
["bitfinex","ETHUSD",1646304437649,3.3642989,2909.5,2908.0,1.2127]
["bitfinex","ETHUSD",1646304437846,3.5,2909.4,2907.2,1.17]
["bitfinex","ETHUSD",1646304438045,3.5,2909.4,2906.7,1.1319]
["bitfinex","ETHUSD",1646304438046,0.4142989,2909.3,2907.9,0.05]
["bitfinex","ETHUSD",1646304438241,3.5,2909.2,2907.9,0.05]
["bitfinex","ETHUSD",1646304438463,3.5,2909.2,2908.8,0.00097675]
["bitfinex","ETHUSD",1646304438464,0.4142989,2909.1,2908.8,0.00097675]
["bitfinex","ETHUSD",1646304438687,4.6334447,2909.0,2908.8,0.00097675]
["bitfinex","ETHUSD",1646304438843,3.913,2908.9,2908.8,7.675e-05]
["bitfinex","ETHUSD",1646304439050,3.913,2908.9,2906.9,0.05]
["bitfinex","ETHUSD",1646304439051,4.3,2908.8,2906.9,0.05]
["bitfinex","ETHUSD",1646304439315,3.9142989,2908.7,2906.9,0.05]
["bitfinex","ETHUSD",1646304439691,3.9142989,2908.7,2906.8,0.05]
["bitfinex","ETHUSD",1646304439692,5.2142989,2908.7,2906.8,0.05]
["bitfinex","ETHUSD",1646304439889,4.9142989,2908.7,2906.2,0.26812804]
["bitfinex","ETHUSD",1646304440109,4.9142989,2908.7,2907.3,1.10834279]
["bitfinex","ETHUSD",1646304440891,1.4142989,2908.7,2907.6,0.05]
["bitfinex","ETHUSD",1646304441291,0.89108809,2908.5,2907.6,0.05]
["bitfinex","ETHUSD",1646304441540,0.413,2908.4,2907.6,0.05]
["bitfinex","ETHUSD",1646304441706,0.413,2908.4,2906.2,0.20999147]
["bitfinex","ETHUSD",1646304441929,3.5012989,2908.3,2906.1,1.2058]
["bitfinex","ETHUSD",1646304442093,3.363,2908.2,2906.5,0.05]
["bitfinex","ETHUSD",1646304442352,3.363,2908.2,2906.8,1.01641928]
["bitfinex","ETHUSD",1646304442353,3.5012989,2908.1,2906.8,1.01641928]
["bitfinex","ETHUSD",1646304442497,0.3878923,2909.4,2907.9,0.05]
["bitfinex","ETHUSD",1646304442726,0.3878923,2909.4,2907.0,4.3]
["bitfinex","ETHUSD",1646304442727,0.0448123,2909.4,2908.7,0.05]
["bitfinex","ETHUSD",1646304442934,0.0448123,2909.4,2908.3,0.01283016]
["bitfinex","ETHUSD",1646304443171,0.0448123,2909.4,2908.0,0.05]
["bitfinex","ETHUSD",1646304443358,0.413,2909.3,2908.4,1.0137634]
["bitfinex","ETHUSD",1646304443633,0.413,2909.3,2908.5,0.00324559]
["bitfinex","ETHUSD",1646304444018,0.0448123,2909.4,2908.5,0.00324559]
["bitfinex","ETHUSD",1646304444140,0.0448123,2909.4,2908.5,3.50324559]
["bitfinex","ETHUSD",1646304444376,0.0448123,2909.4,2909.1,0.95806924]
["bitfinex","ETHUSD",1646304444642,0.0448123,2909.4,2908.6,0.05]
["bitfinex","ETHUSD",1646304444842,0.0448123,2909.4,2908.8,0.00324531]
["bitfinex","ETHUSD",1646304445244,0.0448123,2909.4,2909.0,0.05]
["bitfinex","ETHUSD",1646304445844,0.0448123,2909.4,2909.0,0.05324509]
["bitfinex","ETHUSD",1646304446043,0.0448123,2909.4,2909.3,1.01220425]
["bitfinex","ETHUSD",1646304446246,0.0448123,2909.4,2909.0,0.05324509]
["bitfinex","ETHUSD",1646304446885,0.0448123,2909.4,2909.0,0.05]
["bitfinex","ETHUSD",1646304447090,0.0448123,2909.4,2909.1,0.00324498]
["bitfinex","ETHUSD",1646304448090,0.00126306,2909.9,2909.3,0.05]
["bitfinex","ETHUSD",1646304448292,0.25,2910.0,2909.7,0.05]
["bitfinex","ETHUSD",1646304448492,0.00126306,2910.8,2909.8,1.18210654]
["bitfinex","ETHUSD",1646304448905,0.00126306,2911.1,2909.8,1.18210654]
["bitfinex","ETHUSD",1646304449492,0.00126306,2911.1,2910.8,1.20000401]
["bitfinex","ETHUSD",1646304449693,0.42955112,2911.3,2910.8,1.20000401]
["bitfinex","ETHUSD",1646304449694,0.00126306,2911.2,2910.8,1.20000401]
["bitfinex","ETHUSD",1646304449888,0.00352824,2911.9,2910.8,2.10490401]
["bitfinex","ETHUSD",1646304449889,0.00126306,2911.5,2910.8,2.10490401]
["bitfinex","ETHUSD",1646304450267,0.00352824,2911.9,2910.8,2.10490401]
["bitfinex","ETHUSD",1646304450438,0.25126306,2912.0,2910.8,0.9049]
["bitfinex","ETHUSD",1646304450680,10.80126306,2912.0,2910.8,0.9049]
["bitfinex","ETHUSD",1646304450845,2.95,2911.7,2910.8,0.9049]
["bitfinex","ETHUSD",1646304451140,2.95126306,2911.7,2909.8,0.05]
["bitfinex","ETHUSD",1646304451536,2.95126306,2911.7,2910.2,0.87277398]
["bitfinex","ETHUSD",1646304451864,3.25126306,2911.7,2909.8,0.05]
["bitfinex","ETHUSD",1646304452049,0.85961,2911.1,2909.8,0.05]
["bitfinex","ETHUSD",1646304452243,0.00126306,2911.0,2909.8,0.05]
["bitfinex","ETHUSD",1646304452655,0.00126306,2911.0,2909.5,0.12401014]
["bitfinex","ETHUSD",1646304452845,0.00126306,2911.3,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304453153,1.20920573,2910.2,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304453356,4.55,2910.9,2909.5,0.12401014]
["bitfinex","ETHUSD",1646304453562,18.05,2910.9,2909.5,0.12401014]
["bitfinex","ETHUSD",1646304453764,2.95,2910.6,2909.5,0.12401014]
["bitfinex","ETHUSD",1646304453949,0.75608,2910.8,2909.5,0.12401014]
["bitfinex","ETHUSD",1646304454185,0.94186139,2910.1,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304454593,0.94186139,2910.1,2909.5,0.1241551]
["bitfinex","ETHUSD",1646304454931,0.94186139,2910.1,2909.5,0.1741551]
["bitfinex","ETHUSD",1646304455217,0.94186139,2910.1,2909.5,0.1241551]
["bitfinex","ETHUSD",1646304455391,0.94186139,2910.1,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304455597,0.94186139,2910.1,2909.5,0.1241551]
["bitfinex","ETHUSD",1646304456618,1.12054091,2909.6,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304456797,1.12054091,2909.6,2909.5,0.1241551]
["bitfinex","ETHUSD",1646304457808,1.12054091,2909.6,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304459240,1.0,2909.8,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304459453,0.87408918,2910.0,2909.5,0.17130466]
["bitfinex","ETHUSD",1646304459454,0.01295057,2910.0,2909.5,0.17130466]
["bitfinex","ETHUSD",1646304459639,0.01295057,2910.0,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304460644,0.01295057,2910.0,2909.5,0.12394867]
["bitfinex","ETHUSD",1646304461439,0.01295057,2910.0,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304461689,0.01295057,2910.0,2909.5,0.12398307]
["bitfinex","ETHUSD",1646304462528,0.2051877,2910.8,2909.9,0.05]
["bitfinex","ETHUSD",1646304462696,6.32109779,2912.2,2909.9,0.05]
["bitfinex","ETHUSD",1646304462697,3.14588441,2912.5,2910.7,0.05]
["bitfinex","ETHUSD",1646304462922,0.17948441,2912.5,2911.3,0.05]
["bitfinex","ETHUSD",1646304463095,3.79708,2912.8,2911.3,0.05]
["bitfinex","ETHUSD",1646304463096,0.00354417,2911.9,2911.3,0.05]
["bitfinex","ETHUSD",1646304464297,0.00354417,2911.9,2910.9,0.00335856]
["bitfinex","ETHUSD",1646304464507,0.00709008,2911.9,2910.9,0.00335856]
["bitfinex","ETHUSD",1646304464699,0.00354591,2911.9,2910.9,0.00335856]
["bitfinex","ETHUSD",1646304464897,0.97556023,2911.7,2911.0,0.88571251]
["bitfinex","ETHUSD",1646304465101,0.00354591,2911.9,2911.0,0.88571251]
["bitfinex","ETHUSD",1646304465309,0.89308,2913.0,2910.9,0.00335856]
["bitfinex","ETHUSD",1646304465540,0.003542,2911.9,2911.0,0.05]
["bitfinex","ETHUSD",1646304465745,0.003542,2911.9,2910.9,0.00335856]
["bitfinex","ETHUSD",1646304465940,0.003542,2911.9,2911.5,0.05]
["bitfinex","ETHUSD",1646304466140,0.003542,2911.9,2910.9,0.00335856]
["bitfinex","ETHUSD",1646304466340,1.21269849,2911.9,2911.0,0.05]
["bitfinex","ETHUSD",1646304466540,0.0012551,2911.8,2910.9,0.00335856]
["bitfinex","ETHUSD",1646304466941,0.0012551,2911.8,2910.9,0.34965856]
["bitfinex","ETHUSD",1646304467141,0.00354228,2911.9,2911.7,0.05]
["bitfinex","ETHUSD",1646304467346,0.00354228,2911.9,2911.7,0.01148809]
["bitfinex","ETHUSD",1646304467540,4.228e-05,2911.9,2911.7,0.01148809]
["bitfinex","ETHUSD",1646304467753,0.0012551,2912.4,2911.8,0.413]
["bitfinex","ETHUSD",1646304467948,0.0012551,2913.0,2912.3,0.01148809]
["bitfinex","ETHUSD",1646304468157,0.0448123,2913.1,2912.9,0.01148809]
["bitfinex","ETHUSD",1646304468345,0.0012551,2913.6,2912.9,0.01148809]
["bitfinex","ETHUSD",1646304468547,0.0012551,2914.3,2912.9,1.13608809]
["bitfinex","ETHUSD",1646304468956,1.13873439,2914.1,2913.4,1.17967201]
["bitfinex","ETHUSD",1646304469190,0.0012551,2914.3,2913.2,0.01148809]
["bitfinex","ETHUSD",1646304469191,1.7186151,2914.3,2913.2,0.01148809]
["bitfinex","ETHUSD",1646304469386,0.0012551,2914.0,2913.2,1.0695]
["bitfinex","ETHUSD",1646304469586,0.0012551,2914.2,2913.5,0.01148809]
["bitfinex","ETHUSD",1646304469818,0.26279837,2914.8,2913.8,0.01148809]
["bitfinex","ETHUSD",1646304469819,0.0012551,2914.7,2913.8,0.01148809]
["bitfinex","ETHUSD",1646304469987,0.0012551,2914.7,2913.8,0.8974]
["bitfinex","ETHUSD",1646304470394,0.0012551,2914.7,2913.8,4.3974]
["bitfinex","ETHUSD",1646304470632,0.0012551,2914.7,2914.0,0.01148809]
["bitfinex","ETHUSD",1646304470790,0.0012551,2914.9,2914.0,0.01148809]
["bitfinex","ETHUSD",1646304471092,0.0012551,2914.7,2913.6,0.01148809]
["bitfinex","ETHUSD",1646304471299,1.71707,2914.8,2913.1,0.02495873]
["bitfinex","ETHUSD",1646304471490,1.71707,2914.8,2913.3,1.00504308]
["bitfinex","ETHUSD",1646304471491,1.01682917,2914.0,2913.3,1.00504308]
["bitfinex","ETHUSD",1646304471694,0.00365789,2914.6,2913.1,0.02495873]
["bitfinex","ETHUSD",1646304471889,0.00365789,2914.6,2913.6,0.01148809]
["bitfinex","ETHUSD",1646304472292,0.00365789,2914.6,2913.2,0.01148809]
["bitfinex","ETHUSD",1646304472495,0.2512551,2914.7,2913.2,0.01148809]
["bitfinex","ETHUSD",1646304472692,0.2512551,2914.7,2913.1,0.02495873]
["bitfinex","ETHUSD",1646304472693,0.97711049,2914.4,2913.1,0.02495873]
["bitfinex","ETHUSD",1646304472976,0.003658,2914.2,2912.8,0.01148809]
["bitfinex","ETHUSD",1646304473737,0.95427098,2913.7,2913.1,0.01148809]
["bitfinex","ETHUSD",1646304474150,0.95427098,2913.7,2912.7,0.01148809]
["bitfinex","ETHUSD",1646304474342,0.0012551,2913.6,2912.7,0.01148809]
["bitfinex","ETHUSD",1646304474556,0.00477627,2913.6,2912.7,0.01148809]
["bitfinex","ETHUSD",1646304474942,0.00477627,2913.6,2912.9,1.04898173]
["bitfinex","ETHUSD",1646304475140,0.00352117,2913.6,2912.9,1.04898173]
["bitfinex","ETHUSD",1646304475640,0.00352127,2913.3,2912.7,0.01148809]
["bitfinex","ETHUSD",1646304475842,0.00352127,2913.3,2912.4,0.01148809]
["bitfinex","ETHUSD",1646304476043,0.00352127,2913.3,2912.0,3.5]
["bitfinex","ETHUSD",1646304476243,0.00352127,2913.3,2912.0,4.35883]
["bitfinex","ETHUSD",1646304476443,0.0012551,2913.8,2912.0,4.35883]
["bitfinex","ETHUSD",1646304476686,0.00327609,2913.0,2912.7,1.04178484]
["bitfinex","ETHUSD",1646304476888,0.00327609,2913.0,2912.8,0.01148809]
["bitfinex","ETHUSD",1646304477088,0.00327609,2913.0,2912.7,1.04178484]
["bitfinex","ETHUSD",1646304477294,0.00327609,2913.0,2912.8,0.01148809]
["bitfinex","ETHUSD",1646304477490,0.05038906,2913.4,2912.0,3.5]
["bitfinex","ETHUSD",1646304477689,0.0012551,2913.4,2912.3,0.01148809]
["bitfinex","ETHUSD",1646304477893,0.00327609,2913.0,2912.3,0.01148809]
["bitfinex","ETHUSD",1646304478498,0.00327609,2913.0,2912.3,0.98986738]
["bitfinex","ETHUSD",1646304478499,0.99553082,2913.0,2912.3,0.98986738]
["bitfinex","ETHUSD",1646304478688,0.99225473,2913.0,2912.3,0.98986738]
["bitfinex","ETHUSD",1646304478890,0.99225473,2913.0,2912.3,0.01148809]
["bitfinex","ETHUSD",1646304479098,0.00327614,2912.8,2911.9,3.5]
["bitfinex","ETHUSD",1646304479290,0.00327614,2912.8,2911.7,0.00124854]
["bitfinex","ETHUSD",1646304479591,0.00327614,2912.8,2912.2,0.01148809]
["bitfinex","ETHUSD",1646304479791,0.00327614,2912.8,2912.0,0.01148809]
["bitfinex","ETHUSD",1646304479792,0.96608593,2912.5,2912.0,0.01148809]
["bitfinex","ETHUSD",1646304480097,0.96608593,2912.5,2911.7,0.01148809]
["bitfinex","ETHUSD",1646304480324,0.00330111,2912.4,2911.7,0.01148809]
["bitfinex","ETHUSD",1646304481043,1.06409091,2912.0,2911.7,0.01148809]
["bitfinex","ETHUSD",1646304481355,1.06409091,2912.0,2910.5,0.3463]
["bitfinex","ETHUSD",1646304481552,1.06409091,2912.0,2911.2,0.00269789]
["bitfinex","ETHUSD",1646304481945,3.5,2911.9,2911.2,0.00269789]
["bitfinex","ETHUSD",1646304482144,0.95258592,2911.3,2911.2,0.00269789]
["bitfinex","ETHUSD",1646304482398,0.95258592,2911.3,2909.4,1.71895]
["bitfinex","ETHUSD",1646304482399,1.81216592,2911.3,2909.4,1.71895]
["bitfinex","ETHUSD",1646304482549,1.81216592,2911.3,2909.9,0.01148809]
["bitfinex","ETHUSD",1646304482945,1.81216592,2911.3,2909.4,2.06525]
["bitfinex","ETHUSD",1646304483164,0.85958,2911.3,2910.6,0.01148809]
["bitfinex","ETHUSD",1646304483351,3.75,2911.7,2910.6,0.01148809]
["bitfinex","ETHUSD",1646304483352,0.85938,2911.6,2910.6,0.01148809]
["bitfinex","ETHUSD",1646304483747,0.85938,2911.6,2909.8,1.71876]
["bitfinex","ETHUSD",1646304483748,0.3,2911.6,2909.8,1.71876]
["bitfinex","ETHUSD",1646304483954,0.3,2911.6,2910.1,0.01148809]
["bitfinex","ETHUSD",1646304484185,0.2948123,2911.7,2910.5,0.01148809]
["bitfinex","ETHUSD",1646304484387,1.15006184,2911.5,2910.8,1.20979106]
["bitfinex","ETHUSD",1646304484592,1.15006184,2911.5,2910.3,0.01148809]
["bitfinex","ETHUSD",1646304484593,2.00949184,2911.5,2910.3,0.01148809]
["bitfinex","ETHUSD",1646304484801,2.00949184,2911.5,2910.6,0.01148809]
["bitfinex","ETHUSD",1646304484989,2.00949184,2911.5,2911.0,0.00324289]
["bitfinex","ETHUSD",1646304485388,0.85943,2911.5,2911.0,0.00324289]
["bitfinex","ETHUSD",1646304486013,0.85943,2911.5,2909.6,3.8463]
["bitfinex","ETHUSD",1646304486414,0.85943,2911.5,2911.1,0.00324278]
["bitfinex","ETHUSD",1646304487295,12.5689386,2911.5,2910.2,0.01148809]
["bitfinex","ETHUSD",1646304487493,0.85953,2911.0,2910.0,0.01148809]
["bitfinex","ETHUSD",1646304488139,1.21510577,2910.9,2910.2,1.02016089]
["bitfinex","ETHUSD",1646304488334,1.21510577,2910.9,2910.0,0.01148809]
["bitfinex","ETHUSD",1646304488733,4.4381374,2911.3,2910.4,0.00324362]
["bitfinex","ETHUSD",1646304488734,1.0,2911.3,2910.4,0.00324362]
["bitfinex","ETHUSD",1646304489036,1.3,2911.3,2910.4,0.00324362]
["bitfinex","ETHUSD",1646304489232,0.3,2911.3,2910.4,0.00324362]
["bitfinex","ETHUSD",1646304489432,1.15945,2911.4,2910.4,0.00324362]
["bitfinex","ETHUSD",1646304489635,1.18434982,2911.3,2910.6,1.14583689]
["bitfinex","ETHUSD",1646304489833,1.15945,2911.4,2910.7,0.00288647]
["bitfinex","ETHUSD",1646304490435,0.3,2911.4,2910.7,0.00135661]
["bitfinex","ETHUSD",1646304490637,1.5948123,2911.7,2910.7,0.00135661]
["bitfinex","ETHUSD",1646304490838,0.5948123,2911.7,2910.8,0.01148809]
["bitfinex","ETHUSD",1646304491040,0.95981128,2911.6,2910.8,0.01148809]
["bitfinex","ETHUSD",1646304491242,0.3,2911.6,2910.8,0.01148809]
["bitfinex","ETHUSD",1646304491682,0.2948123,2911.7,2910.8,0.01148809]
["bitfinex","ETHUSD",1646304492291,1.00888314,2911.5,2910.6,1.14583689]
["bitfinex","ETHUSD",1646304492487,0.2948123,2911.7,2910.6,0.01148809]
["bitfinex","ETHUSD",1646304492687,0.2948123,2911.7,2909.9,3.5]
["bitfinex","ETHUSD",1646304492688,3.73828,2911.6,2909.9,3.5]
["bitfinex","ETHUSD",1646304492885,2.01917,2911.5,2909.9,0.01148809]
["bitfinex","ETHUSD",1646304493301,2.01917,2911.5,2909.8,0.01148809]
["bitfinex","ETHUSD",1646304493688,2.01917,2911.5,2910.6,0.000973]
["bitfinex","ETHUSD",1646304493904,0.87032254,2911.1,2910.6,0.000973]
["bitfinex","ETHUSD",1646304494189,1.17032254,2911.1,2910.6,0.000973]
["bitfinex","ETHUSD",1646304494390,1.17032254,2911.1,2909.5,3.63279275]
["bitfinex","ETHUSD",1646304494391,13.43951254,2911.1,2909.5,3.63279275]
["bitfinex","ETHUSD",1646304494591,10.55,2910.9,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304494789,11.89308,2910.9,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304494992,12.19308,2910.9,2910.7,0.0032394]
["bitfinex","ETHUSD",1646304495191,13.052727,2910.9,2910.7,0.0032394]
["bitfinex","ETHUSD",1646304495455,13.052727,2910.9,2910.7,3.94e-05]
["bitfinex","ETHUSD",1646304495456,15.76935,2910.8,2910.7,3.94e-05]
["bitfinex","ETHUSD",1646304495644,4.3,2910.7,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304495845,0.3,2910.0,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304496149,11.40988,2910.4,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304496150,0.413,2910.3,2909.5,0.12130466]
["bitfinex","ETHUSD",1646304496366,1.04468852,2909.6,2908.9,0.92743586]
["bitfinex","ETHUSD",1646304496571,1.04468852,2909.6,2908.2,3.5]
["bitfinex","ETHUSD",1646304496572,3.440424,2909.5,2908.2,3.5]
["bitfinex","ETHUSD",1646304496764,3.440424,2909.5,2908.4,0.01148809]
["bitfinex","ETHUSD",1646304497155,0.3,2909.4,2908.4,0.01148809]
["bitfinex","ETHUSD",1646304497349,0.8601,2909.1,2908.4,0.01148809]
["bitfinex","ETHUSD",1646304497561,0.8601,2909.1,2908.4,0.98307714]
["bitfinex","ETHUSD",1646304498018,0.8601,2909.1,2908.4,0.01148809]
["bitfinex","ETHUSD",1646304498550,0.8601,2909.1,2908.6,0.00097012]
["bitfinex","ETHUSD",1646304498804,1.1601,2909.1,2908.6,0.00097012]
["bitfinex","ETHUSD",1646304498987,1.19253676,2909.0,2908.6,0.00097012]
["bitfinex","ETHUSD",1646304499246,1.1601,2909.1,2908.6,0.00097012]
["bitfinex","ETHUSD",1646304499390,2.02027,2909.1,2908.4,0.01148809]
["bitfinex","ETHUSD",1646304499793,1.1601,2909.1,2908.7,0.00323358]
["bitfinex","ETHUSD",1646304500405,1.22603484,2909.0,2908.7,0.00323358]
["bitfinex","ETHUSD",1646304500594,1.1601,2909.1,2908.4,0.01148809]
["bitfinex","ETHUSD",1646304500797,1.1601,2909.1,2908.8,0.00323347]
["bitfinex","ETHUSD",1646304501797,1.1601,2909.1,2908.5,1.05691389]
["bitfinex","ETHUSD",1646304502198,1.1601,2909.1,2908.8,0.00323341]
["bitfinex","ETHUSD",1646304503040,1.1601,2909.1,2908.4,0.01148809]
["bitfinex","ETHUSD",1646304503243,1.1601,2909.1,2908.8,0.00286966]
["bitfinex","ETHUSD",1646304504247,1.1601,2909.1,2908.3,0.01148809]
["bitfinex","ETHUSD",1646304504450,1.1601,2909.1,2908.8,0.00286966]
["bitfinex","ETHUSD",1646304505046,0.3,2909.1,2908.8,0.00286966]
["bitfinex","ETHUSD",1646304505244,1.25962878,2909.2,2908.8,0.00286966]
["bitfinex","ETHUSD",1646304505468,1.25962878,2909.2,2908.3,0.01148809]
["bitfinex","ETHUSD",1646304505856,1.25962878,2909.2,2908.8,0.00286966]
["bitfinex","ETHUSD",1646304506446,3.5,2909.1,2908.8,1.346e-05]
["bitfinex","ETHUSD",1646304506680,0.3,2909.2,2908.3,0.01148809]
["bitfinex","ETHUSD",1646304506886,1.0,2909.1,2908.9,0.00264589]
["bitfinex","ETHUSD",1646304507081,0.3,2909.2,2908.9,0.00264589]
["bitfinex","ETHUSD",1646304507297,0.86008,2909.1,2908.9,0.00264589]
["bitfinex","ETHUSD",1646304507682,0.413,2909.4,2908.9,0.00264589]
["bitfinex","ETHUSD",1646304507898,0.0448123,2909.6,2908.5,1.0755086]
["bitfinex","ETHUSD",1646304508135,0.0448123,2909.6,2909.1,0.01148809]
["bitfinex","ETHUSD",1646304508323,0.0448123,2909.6,2908.7,0.01148809]
["bitfinex","ETHUSD",1646304508492,0.85997,2909.5,2908.7,0.01148809]
["bitfinex","ETHUSD",1646304509086,1.15997,2909.5,2908.7,0.01148809]
["bitfinex","ETHUSD",1646304509688,1.15997,2909.5,2909.0,1.15743448]
["bitfinex","ETHUSD",1646304509890,0.25,2909.9,2909.3,0.01148809]
["bitfinex","ETHUSD",1646304510098,0.59308,2910.7,2909.7,0.01148809]
["bitfinex","ETHUSD",1646304510752,1.06143827,2910.5,2909.8,1.03980797]
["bitfinex","ETHUSD",1646304510959,0.25,2910.7,2910.2,0.01148809]
["bitfinex","ETHUSD",1646304511156,0.8596333,2910.9,2910.2,0.01148809]
["bitfinex","ETHUSD",1646304511157,2.5789333,2910.9,2910.2,0.01148809]
["bitfinex","ETHUSD",1646304512149,2.8789333,2910.9,2910.2,0.01148809]
["bitfinex","ETHUSD",1646304512348,0.85961,2910.7,2910.2,0.01148809]
["bitfinex","ETHUSD",1646304513345,1.00957853,2910.5,2910.2,0.01148809]
["bitfinex","ETHUSD",1646304513549,0.85961,2910.7,2910.2,0.01148809]
["bitfinex","ETHUSD",1646304513746,0.85961,2910.7,2909.9,3.5]
["bitfinex","ETHUSD",1646304513976,0.0448123,2911.0,2909.9,3.5]
["bitfinex","ETHUSD",1646304514988,0.0448123,2911.0,2910.6,0.01148809]
["bitfinex","ETHUSD",1646304515224,0.0448123,2911.0,2910.4,0.01148809]
["bitfinex","ETHUSD",1646304515225,1.20484523,2910.9,2910.4,0.01148809]
["bitfinex","ETHUSD",1646304515388,1.20484523,2910.9,2910.2,0.01148809]
["bitfinex","ETHUSD",1646304515599,1.50484523,2910.9,2909.0,0.413]
["bitfinex","ETHUSD",1646304515789,1.91784523,2910.9,2908.9,0.1718]
["bitfinex","ETHUSD",1646304516145,1.91784523,2910.9,2909.4,0.01148809]
["bitfinex","ETHUSD",1646304516394,0.85979,2910.4,2909.9,0.01148809]
["bitfinex","ETHUSD",1646304516804,1.15979,2910.4,2909.9,0.01148809]
["bitfinex","ETHUSD",1646304517589,0.3,2910.4,2909.9,0.01148809]
["bitfinex","ETHUSD",1646304518071,1.46071558,2910.5,2909.9,0.01148809]
["bitfinex","ETHUSD",1646304519061,0.85972,2910.4,2909.2,0.01148809]
["bitfinex","ETHUSD",1646304519459,1.14123879,2909.7,2909.0,1.22935249]
["bitfinex","ETHUSD",1646304519861,0.3,2910.0,2909.0,1.22935249]
["bitfinex","ETHUSD",1646304520067,1.72,2909.8,2909.0,1.22935249]
["bitfinex","ETHUSD",1646304520473,1.72,2909.8,2909.2,0.01148809]
["bitfinex","ETHUSD",1646304520664,4.7399203,2910.0,2909.0,1.22935249]
["bitfinex","ETHUSD",1646304520665,2.15993,2910.0,2909.0,1.22935249]
["bitfinex","ETHUSD",1646304520872,2.77275219,2910.0,2909.4,0.01148809]
["bitfinex","ETHUSD",1646304521166,1.77275219,2910.0,2909.4,0.01148809]
["bitfinex","ETHUSD",1646304521366,2.07275219,2910.0,2909.4,0.01148809]
["bitfinex","ETHUSD",1646304521565,0.85993,2909.7,2909.0,0.01148809]
["bitfinex","ETHUSD",1646304522808,1.0046331,2909.4,2909.0,0.01148809]
["bitfinex","ETHUSD",1646304523392,0.85993,2909.7,2909.0,0.01148809]
["bitfinex","ETHUSD",1646304523601,0.85993,2909.7,2909.4,0.00114645]
["bitfinex","ETHUSD",1646304524194,12.12293,2909.7,2909.4,0.00114645]
["bitfinex","ETHUSD",1646304524598,13.12293,2909.7,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304524798,5.2202612,2909.6,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304525003,14.463,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304525198,14.763,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304525443,15.763,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304526244,17.4832786,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304526943,13.9832786,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304527145,14.3263586,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304528846,3.7763586,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304529788,1.713,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304530191,0.413,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304530393,1.73125416,2909.7,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304531029,12.28125416,2909.7,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304531201,10.963,2909.6,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304531409,1.2730791,2909.6,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304531596,0.3,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304531795,0.713,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304532395,12.983241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304532598,2.433241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304532938,3.433241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304533135,2.433241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304533338,3.433241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304533535,2.433241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304533736,3.433241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304533935,12.983241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304534136,13.983241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304534540,3.433241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304534740,2.433241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304534940,3.433241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304535341,12.983241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304535546,13.983241,2909.5,2909.4,4.645e-05]
["bitfinex","ETHUSD",1646304535944,4.3,2909.4,2908.7,0.00266513]
["bitfinex","ETHUSD",1646304536151,2.5807464,2909.1,2908.7,0.00266513]
["bitfinex","ETHUSD",1646304536344,0.413,2909.0,2908.7,0.00266513]
["bitfinex","ETHUSD",1646304536568,0.713,2909.0,2908.7,0.00266513]
["bitfinex","ETHUSD",1646304536794,0.94745715,2908.9,2907.9,0.9850009]
["bitfinex","ETHUSD",1646304537195,0.94745715,2908.9,2907.4,1.4974719]
["bitfinex","ETHUSD",1646304537416,1.80767715,2908.9,2907.5,1.43158801]
["bitfinex","ETHUSD",1646304537595,1.80767715,2908.9,2907.6,0.1719]
["bitfinex","ETHUSD",1646304537790,1.80767715,2908.9,2907.6,0.46544047]
["bitfinex","ETHUSD",1646304538000,1.80767715,2908.9,2907.7,0.1719]
["bitfinex","ETHUSD",1646304538392,1.23896165,2908.3,2907.7,0.1719]
["bitfinex","ETHUSD",1646304538594,1.23896165,2908.3,2907.9,0.01148809]
["bitfinex","ETHUSD",1646304538795,0.86028,2908.5,2907.7,0.1719]
["bitfinex","ETHUSD",1646304539796,0.86028,2908.5,2908.4,0.01148809]
["bitfinex","ETHUSD",1646304539996,1.10226516,2908.5,2908.4,0.01148809]
["bitfinex","ETHUSD",1646304540196,1.10226516,2908.5,2907.7,0.1719]
["bitfinex","ETHUSD",1646304540848,1.10226516,2908.5,2908.4,0.01148809]
["bitfinex","ETHUSD",1646304541246,1.10226516,2908.5,2907.6,1.1846036]
["bitfinex","ETHUSD",1646304541672,1.96254516,2908.5,2907.8,0.01148809]
["bitfinex","ETHUSD",1646304541949,3.5,2908.4,2907.8,0.01148809]
["bitfinex","ETHUSD",1646304542148,1.96254516,2908.5,2907.8,0.01148809]
["bitfinex","ETHUSD",1646304542945,1.96254516,2908.5,2907.4,0.4654619]
["bitfinex","ETHUSD",1646304542946,0.96817908,2908.0,2907.4,0.4654619]
["bitfinex","ETHUSD",1646304543149,0.86046,2907.9,2907.4,0.47694999]
["bitfinex","ETHUSD",1646304543778,1.16046,2907.9,2907.4,0.4654619]
["bitfinex","ETHUSD",1646304544393,1.72125,2907.8,2907.4,0.4654619]
["bitfinex","ETHUSD",1646304544788,1.72125,2907.8,2907.3,0.01148809]
["bitfinex","ETHUSD",1646304545038,1.72125,2907.8,2906.9,0.93701753]
["bitfinex","ETHUSD",1646304545395,1.72125,2907.8,2907.4,0.00322186]
["bitfinex","ETHUSD",1646304545822,3.4426446,2907.8,2907.4,0.00322186]
["bitfinex","ETHUSD",1646304546199,10.963,2907.7,2907.4,0.00322186]
["bitfinex","ETHUSD",1646304546496,12.02652489,2907.7,2906.6,0.01148809]
["bitfinex","ETHUSD",1646304546760,0.8608693,2906.9,2906.1,0.01148809]
["bitfinex","ETHUSD",1646304547108,1.7217385,2907.2,2906.1,0.01148809]
["bitfinex","ETHUSD",1646304547109,0.413,2907.1,2906.1,0.01148809]
["bitfinex","ETHUSD",1646304547298,0.713,2907.1,2905.6,3.63338809]
["bitfinex","ETHUSD",1646304547695,0.713,2907.1,2906.1,1.11847368]
["bitfinex","ETHUSD",1646304548001,0.86083,2906.7,2906.1,1.11847368]
["bitfinex","ETHUSD",1646304548141,0.86083,2906.7,2906.2,0.00322319]
["bitfinex","ETHUSD",1646304548959,0.86083,2906.7,2905.6,3.5]
["bitfinex","ETHUSD",1646304549145,0.86083,2906.7,2906.3,0.00322308]
["bitfinex","ETHUSD",1646304549756,0.86083,2906.7,2905.1,9.03161]
["bitfinex","ETHUSD",1646304549757,1.16083,2906.7,2905.1,9.03161]
["bitfinex","ETHUSD",1646304549950,1.16083,2906.7,2904.4,7.31]
["bitfinex","ETHUSD",1646304549951,0.87372604,2906.3,2904.4,7.31]
["bitfinex","ETHUSD",1646304550148,0.86112,2906.0,2904.4,7.31]
["bitfinex","ETHUSD",1646304550348,1.57412,2906.0,2904.4,7.31]
["bitfinex","ETHUSD",1646304550659,1.61385,2906.0,2904.4,7.31]
["bitfinex","ETHUSD",1646304550853,2.64685594,2906.0,2904.4,7.31]
["bitfinex","ETHUSD",1646304551058,1.78573594,2906.0,2904.4,7.31]
["bitfinex","ETHUSD",1646304551254,1.7224925,2905.5,2904.4,7.31]
["bitfinex","ETHUSD",1646304551464,0.8612525,2905.5,2904.4,7.31]
["bitfinex","ETHUSD",1646304552096,0.8612525,2905.5,2905.0,1.12878421]
["bitfinex","ETHUSD",1646304552312,0.86127,2905.2,2904.4,7.31]
["bitfinex","ETHUSD",1646304552498,0.19439303,2905.2,2904.4,7.31]
["bitfinex","ETHUSD",1646304553016,0.19439303,2905.2,2904.5,3.5]
["bitfinex","ETHUSD",1646304553200,0.19439303,2905.2,2904.4,7.31]
["bitfinex","ETHUSD",1646304553604,1.05574143,2905.2,2904.4,7.31]
["bitfinex","ETHUSD",1646304553833,1.05574143,2905.2,2903.9,9.94932724]
["bitfinex","ETHUSD",1646304554100,1.05574143,2905.2,2904.7,0.00321685]
["bitfinex","ETHUSD",1646304554301,0.19439303,2905.2,2904.7,1.13638883]
["bitfinex","ETHUSD",1646304554902,0.19439303,2905.2,2904.7,1.13317198]
["bitfinex","ETHUSD",1646304555310,0.19439303,2905.2,2904.8,0.00256203]
["bitfinex","ETHUSD",1646304555743,0.1921015,2905.2,2904.8,0.00256203]
["bitfinex","ETHUSD",1646304555954,0.0448123,2905.6,2904.8,0.00256203]
["bitfinex","ETHUSD",1646304556155,0.77472503,2906.0,2904.5,0.2549479]
["bitfinex","ETHUSD",1646304556445,0.77472503,2906.0,2904.9,0.00256198]
["bitfinex","ETHUSD",1646304556846,0.77472503,2906.0,2905.6,1.08073159]
["bitfinex","ETHUSD",1646304557058,0.52472503,2906.0,2904.9,0.00256198]
["bitfinex","ETHUSD",1646304557449,0.52472503,2906.0,2904.7,7.31]
["bitfinex","ETHUSD",1646304557744,0.86106,2905.9,2905.7,0.00256128]
["bitfinex","ETHUSD",1646304558546,0.86106,2905.9,2905.2,0.97890246]
["bitfinex","ETHUSD",1646304558947,0.86106,2905.9,2905.7,0.00256128]
["bitfinex","ETHUSD",1646304559708,0.86106,2905.9,2905.2,0.97890246]
["bitfinex","ETHUSD",1646304560208,0.52472503,2906.0,2905.7,0.00267408]
["bitfinex","ETHUSD",1646304560409,1.52895021,2906.2,2905.7,0.00267408]
["bitfinex","ETHUSD",1646304560616,0.04007,2906.4,2905.7,0.95957408]
["bitfinex","ETHUSD",1646304560889,0.0448123,2906.6,2905.7,0.95957408]
["bitfinex","ETHUSD",1646304561030,0.0448123,2906.6,2905.7,0.9569]
["bitfinex","ETHUSD",1646304561229,0.0448123,2906.6,2905.9,0.00267385]
["bitfinex","ETHUSD",1646304561451,0.0448123,2906.6,2906.0,1.16015239]
["bitfinex","ETHUSD",1646304561452,3.4,2906.2,2906.0,1.16015239]
["bitfinex","ETHUSD",1646304562416,3.4,2906.2,2906.0,1.16282619]
["bitfinex","ETHUSD",1646304563548,3.4,2906.2,2906.0,1.16015239]
["bitfinex","ETHUSD",1646304563747,3.4,2906.2,2906.0,1.16279248]
["bitfinex","ETHUSD",1646304564173,1.154e-05,2906.2,2906.0,1.80909248]
["bitfinex","ETHUSD",1646304564355,1.154e-05,2906.2,2906.1,1.31771142]
["bitfinex","ETHUSD",1646304564573,1.154e-05,2906.2,2906.1,2.49229991]
["bitfinex","ETHUSD",1646304564770,1.154e-05,2906.2,2906.1,2.14599991]
["bitfinex","ETHUSD",1646304564953,1.154e-05,2906.2,2906.1,1.47809991]
["bitfinex","ETHUSD",1646304565151,1.154e-05,2906.2,2906.1,0.04489991]
["bitfinex","ETHUSD",1646304568699,1.154e-05,2906.2,2906.1,0.88719991]
["bitfinex","ETHUSD",1646304568899,0.25,2906.8,2906.1,0.88719991]
["bitfinex","ETHUSD",1646304569152,0.25,2907.6,2906.5,0.86042]
["bitfinex","ETHUSD",1646304569299,1.1976928,2907.9,2907.4,1.02081417]
["bitfinex","ETHUSD",1646304569499,0.03762,2907.9,2907.4,1.02081417]
["bitfinex","ETHUSD",1646304570756,0.03652,2908.0,2907.4,1.02081417]
["bitfinex","ETHUSD",1646304571350,0.03543,2908.3,2907.6,0.86025]
["bitfinex","ETHUSD",1646304571672,0.03434,2908.5,2907.6,0.86025]
["bitfinex","ETHUSD",1646304571849,0.25,2908.7,2907.6,0.86025]
["bitfinex","ETHUSD",1646304572248,0.25,2908.7,2908.3,1.18567873]
["bitfinex","ETHUSD",1646304572451,0.03649,2908.5,2907.6,0.86025]
["bitfinex","ETHUSD",1646304572647,0.0845423,2908.6,2907.6,0.86025]
["bitfinex","ETHUSD",1646304573448,3.4845423,2908.6,2908.2,1.16178743]
["bitfinex","ETHUSD",1646304573849,4.4845423,2908.6,2908.2,1.16178743]
["bitfinex","ETHUSD",1646304574051,3.4845423,2908.6,2908.2,1.16178743]
["bitfinex","ETHUSD",1646304574300,4.43973,2908.6,2908.2,1.16178743]
["bitfinex","ETHUSD",1646304574595,3.43973,2908.6,2907.8,0.8602]
["bitfinex","ETHUSD",1646304574908,4.43973,2908.6,2907.8,1.1602]
["bitfinex","ETHUSD",1646304575099,3.43973,2908.6,2907.8,0.8602]
["bitfinex","ETHUSD",1646304575299,4.43973,2908.6,2907.8,0.8602]
["bitfinex","ETHUSD",1646304575502,3.43973,2908.6,2908.5,0.96534476]
["bitfinex","ETHUSD",1646304575761,3.4,2908.6,2908.5,0.96534476]
["bitfinex","ETHUSD",1646304576107,3.4,2908.6,2908.2,0.8601]
["bitfinex","ETHUSD",1646304577015,3.4,2908.6,2908.4,0.85995]
["bitfinex","ETHUSD",1646304577207,3.4,2908.6,2908.5,0.94747065]
["bitfinex","ETHUSD",1646304577410,3.4,2908.6,2908.4,1.15995]
["bitfinex","ETHUSD",1646304577603,3.4,2908.6,2908.4,0.3]
["bitfinex","ETHUSD",1646304577833,3.4,2908.6,2908.1,0.3]
["bitfinex","ETHUSD",1646304578053,3.4,2908.6,2907.8,1.72025]
["bitfinex","ETHUSD",1646304578552,3.4,2908.6,2908.0,0.86011]
["bitfinex","ETHUSD",1646304578757,3.4,2908.6,2908.2,1.08713421]
["bitfinex","ETHUSD",1646304579964,3.4,2908.6,2908.2,0.85999]
["bitfinex","ETHUSD",1646304580761,3.4,2908.6,2908.4,0.85997]
["bitfinex","ETHUSD",1646304582414,3.4,2908.6,2908.5,3.5]
["bitfinex","ETHUSD",1646304583101,3.4,2908.6,2908.5,4.656338]
["bitfinex","ETHUSD",1646304584302,3.4,2908.6,2908.5,1.156338]
["bitfinex","ETHUSD",1646304585205,3.4,2908.6,2908.1,1.71998]
["bitfinex","ETHUSD",1646304585206,4.4,2908.6,2908.1,1.71998]
["bitfinex","ETHUSD",1646304585486,3.4,2908.6,2907.8,0.86015]
["bitfinex","ETHUSD",1646304585645,4.4,2908.6,2907.8,0.86015]
["bitfinex","ETHUSD",1646304586046,1.2281046,2908.5,2907.8,1.73212587]
["bitfinex","ETHUSD",1646304586448,1.2281046,2908.5,2907.8,0.86015]
["bitfinex","ETHUSD",1646304586854,1.2281046,2908.5,2907.8,1.16015]
["bitfinex","ETHUSD",1646304587051,1.2281046,2908.5,2907.8,0.86015]
["bitfinex","ETHUSD",1646304587248,1.2281046,2908.5,2907.8,1.16015]
["bitfinex","ETHUSD",1646304587648,1.2281046,2908.5,2907.8,0.86015]
["bitfinex","ETHUSD",1646304587849,1.2281046,2908.5,2907.8,1.16015]
["bitfinex","ETHUSD",1646304588050,1.2281046,2908.5,2907.8,0.86015]
["bitfinex","ETHUSD",1646304588250,4.7281046,2908.5,2907.6,1.72023]
["bitfinex","ETHUSD",1646304588451,3.5,2908.4,2907.5,1.72029]
["bitfinex","ETHUSD",1646304588668,3.5,2908.4,2906.9,4.65446]
["bitfinex","ETHUSD",1646304588669,3.5,2908.4,2907.1,0.86036]
["bitfinex","ETHUSD",1646304588879,0.3,2908.0,2907.1,0.86036]
["bitfinex","ETHUSD",1646304589054,0.94288864,2907.8,2907.1,0.86036]
["bitfinex","ETHUSD",1646304589713,0.94288864,2907.8,2907.2,1.72059]
["bitfinex","ETHUSD",1646304590604,0.496,2908.3,2907.2,1.72059]
["bitfinex","ETHUSD",1646304590802,0.796,2908.3,2907.5,0.8603]
["bitfinex","ETHUSD",1646304591602,1.20668976,2908.2,2907.5,0.8603]
["bitfinex","ETHUSD",1646304591804,1.20668976,2908.2,2907.5,0.85879494]
["bitfinex","ETHUSD",1646304592002,1.20668976,2908.2,2907.6,1.72035]
["bitfinex","ETHUSD",1646304594046,4.60668976,2908.2,2907.6,1.72035]
["bitfinex","ETHUSD",1646304594245,3.4,2908.2,2907.6,1.72035]
["bitfinex","ETHUSD",1646304594447,4.4,2908.2,2907.6,1.72035]
["bitfinex","ETHUSD",1646304595746,0.92560894,2908.1,2907.6,1.72035]
["bitfinex","ETHUSD",1646304596696,4.4,2908.2,2907.6,1.72035]
["bitfinex","ETHUSD",1646304597904,4.4,2908.2,2907.8,1.22469937]
["bitfinex","ETHUSD",1646304598101,4.4,2908.2,2907.9,0.86019]
["bitfinex","ETHUSD",1646304598306,4.4,2908.2,2907.8,2.08489937]
["bitfinex","ETHUSD",1646304598503,4.4,2908.2,2907.8,2.38489937]
["bitfinex","ETHUSD",1646304598504,3.4,2908.2,2907.8,2.38489937]
["bitfinex","ETHUSD",1646304598902,3.4,2908.2,2907.8,2.08489937]
["bitfinex","ETHUSD",1646304599112,3.4,2908.2,2907.8,2.38489937]
["bitfinex","ETHUSD",1646304599503,3.4,2908.2,2907.8,0.8602]
["bitfinex","ETHUSD",1646304599704,3.4,2908.2,2907.8,1.1602]
["bitfinex","ETHUSD",1646304600452,3.4,2908.2,2907.8,2.0204]
["bitfinex","ETHUSD",1646304600655,0.6446696,2908.2,2908.0,1.9492647]
["bitfinex","ETHUSD",1646304600853,0.25,2908.9,2908.2,4.68187822]
["bitfinex","ETHUSD",1646304601056,0.01414026,2909.4,2908.5,0.3463]
["bitfinex","ETHUSD",1646304601279,0.01414026,2909.4,2908.6,1.76440157]
["bitfinex","ETHUSD",1646304601455,0.01414026,2909.4,2908.8,0.59709337]
["bitfinex","ETHUSD",1646304601680,4.026e-05,2909.4,2908.9,0.20668872]
["bitfinex","ETHUSD",1646304601859,0.25,2910.1,2909.3,0.3463]
["bitfinex","ETHUSD",1646304602179,0.17958526,2911.1,2909.5,0.3463]
["bitfinex","ETHUSD",1646304602180,0.51427981,2911.1,2909.5,0.3463]
["bitfinex","ETHUSD",1646304602256,0.03978,2911.8,2909.9,0.3463]
["bitfinex","ETHUSD",1646304602549,1.15017366,2910.9,2909.7,3.76932474]
["bitfinex","ETHUSD",1646304602761,1.15017366,2910.9,2909.6,2.3951]
["bitfinex","ETHUSD",1646304603012,0.89935,2910.8,2909.5,0.3]
["bitfinex","ETHUSD",1646304603184,1.39535,2910.8,2909.5,0.3]
["bitfinex","ETHUSD",1646304603361,1.39535,2910.8,2909.3,5.2194]
["bitfinex","ETHUSD",1646304603559,1.39535,2910.8,2909.5,0.87465937]
["bitfinex","ETHUSD",1646304603961,1.39535,2910.8,2909.4,0.3]
["bitfinex","ETHUSD",1646304604195,1.39535,2910.8,2909.6,0.85967]
["bitfinex","ETHUSD",1646304604596,11.94535,2910.8,2909.6,0.85967]
["bitfinex","ETHUSD",1646304604899,0.85992,2910.2,2908.9,0.85992]
["bitfinex","ETHUSD",1646304605096,0.03964,2910.1,2909.1,1.09695869]
["bitfinex","ETHUSD",1646304605502,1.1995,2910.2,2909.0,1.15983]
["bitfinex","ETHUSD",1646304605902,0.00370374,2909.7,2909.0,0.85983]
["bitfinex","ETHUSD",1646304606703,1.21859498,2909.8,2909.1,0.97687242]
["bitfinex","ETHUSD",1646304606924,0.00273154,2909.5,2909.1,0.97687242]
["bitfinex","ETHUSD",1646304607106,0.00273154,2909.5,2909.2,0.85983]
["bitfinex","ETHUSD",1646304607973,0.3,2909.8,2909.2,0.85983]
["bitfinex","ETHUSD",1646304608144,0.00273154,2909.5,2909.2,0.85983]
["bitfinex","ETHUSD",1646304609149,0.6,2910.0,2909.2,0.85983]
["bitfinex","ETHUSD",1646304609353,0.00273154,2909.5,2909.2,5.21958]
["bitfinex","ETHUSD",1646304609555,0.00273154,2909.5,2909.3,0.22372765]
["bitfinex","ETHUSD",1646304610160,3.154e-05,2909.5,2909.4,0.54776011]
["bitfinex","ETHUSD",1646304610377,0.0448123,2911.1,2909.7,0.3463]
["bitfinex","ETHUSD",1646304610566,0.0448123,2911.1,2910.0,0.85945]
["bitfinex","ETHUSD",1646304611260,0.0448123,2911.1,2910.6,1.03623061]
["bitfinex","ETHUSD",1646304611699,0.0448123,2911.1,2910.5,0.3]
["bitfinex","ETHUSD",1646304611896,0.0448123,2911.1,2910.5,0.29331085]
["bitfinex","ETHUSD",1646304612104,0.0448123,2911.1,2910.2,0.85946]
["bitfinex","ETHUSD",1646304613103,0.0448123,2911.1,2910.6,1.05950042]
["bitfinex","ETHUSD",1646304614004,0.9004951,2911.6,2910.6,1.05950042]
["bitfinex","ETHUSD",1646304614206,0.00370136,2911.0,2910.8,0.85935]
["bitfinex","ETHUSD",1646304614722,0.00370136,2911.0,2910.9,3.5]
["bitfinex","ETHUSD",1646304614914,0.00370136,2911.0,2910.8,0.85935]
["bitfinex","ETHUSD",1646304615309,3.4,2911.1,2910.8,1.41604761]
["bitfinex","ETHUSD",1646304615552,3.40334158,2911.1,2910.8,1.41604761]
["bitfinex","ETHUSD",1646304615947,3.40334158,2911.1,2910.8,1.06974761]
["bitfinex","ETHUSD",1646304616154,3.40334158,2911.1,2910.8,0.85935]
["bitfinex","ETHUSD",1646304616356,3.4,2911.1,2910.8,0.85935]
["bitfinex","ETHUSD",1646304616549,3.4,2911.1,2910.6,3.7371]
["bitfinex","ETHUSD",1646304616550,3.40334158,2911.1,2910.6,3.7371]
["bitfinex","ETHUSD",1646304616750,3.40334158,2911.1,2910.6,0.3]
["bitfinex","ETHUSD",1646304616961,3.40334158,2911.1,2909.8,3.5]
["bitfinex","ETHUSD",1646304617156,3.40334158,2911.1,2909.8,0.85961]
["bitfinex","ETHUSD",1646304617353,3.70334158,2911.1,2909.8,1.71924]
["bitfinex","ETHUSD",1646304617561,1.10814836,2910.9,2909.8,5.21924]
["bitfinex","ETHUSD",1646304617754,1.40814836,2910.9,2909.8,1.71924]
["bitfinex","ETHUSD",1646304617951,0.00334173,2910.6,2909.8,1.71924]
["bitfinex","ETHUSD",1646304618358,0.00334173,2910.6,2909.8,5.21924]
["bitfinex","ETHUSD",1646304618550,0.00334173,2910.6,2909.8,5.51924]
["bitfinex","ETHUSD",1646304618753,0.3,2910.9,2909.8,5.21924]
["bitfinex","ETHUSD",1646304619204,0.00343009,2910.3,2909.8,5.21924]
["bitfinex","ETHUSD",1646304619405,0.00343009,2910.3,2909.9,1.09972231]
["bitfinex","ETHUSD",1646304619996,0.94478114,2910.6,2909.9,1.09972231]
["bitfinex","ETHUSD",1646304620193,1.1596,2910.9,2909.9,1.09972231]
["bitfinex","ETHUSD",1646304620395,0.00345136,2910.2,2909.9,1.09972231]
["bitfinex","ETHUSD",1646304620601,0.00345136,2910.2,2909.8,2.01924]
["bitfinex","ETHUSD",1646304620901,0.00345136,2910.2,2909.8,0.3]
["bitfinex","ETHUSD",1646304621095,0.00345136,2910.2,2909.6,1.1548]
["bitfinex","ETHUSD",1646304621297,0.7614,2910.4,2909.3,0.02573513]
["bitfinex","ETHUSD",1646304621497,0.00345139,2910.1,2908.8,6.65308183]
["bitfinex","ETHUSD",1646304621699,0.91614314,2909.6,2908.8,4.08931657]
["bitfinex","ETHUSD",1646304621896,0.00345139,2910.1,2908.8,4.08931657]
["bitfinex","ETHUSD",1646304622094,0.8599137,2909.9,2908.9,3.5]
["bitfinex","ETHUSD",1646304622295,0.8599137,2909.9,2908.8,1.79931657]
["bitfinex","ETHUSD",1646304622496,0.8599137,2909.9,2908.8,1.79607474]
["bitfinex","ETHUSD",1646304622796,0.00334452,2909.6,2908.8,1.79895997]
["bitfinex","ETHUSD",1646304623649,0.97193265,2909.8,2908.8,1.79607474]
["bitfinex","ETHUSD",1646304624057,0.00333997,2909.6,2908.8,1.79895997]
["bitfinex","ETHUSD",1646304624266,0.00333997,2909.6,2908.8,2.65877997]
["bitfinex","ETHUSD",1646304624860,4.4,2909.9,2908.8,2.65589474]
["bitfinex","ETHUSD",1646304625058,4.4,2909.9,2909.0,0.8598]
["bitfinex","ETHUSD",1646304625059,0.00333997,2909.6,2909.0,0.8598]
["bitfinex","ETHUSD",1646304625255,0.00333997,2909.6,2909.0,1.1598]
["bitfinex","ETHUSD",1646304625653,0.00333997,2909.6,2908.8,0.00288523]
["bitfinex","ETHUSD",1646304626063,0.0388,2909.5,2908.2,2.60176822]
["bitfinex","ETHUSD",1646304626252,0.03869,2909.6,2908.2,2.60176822]
["bitfinex","ETHUSD",1646304626452,1.22355867,2909.1,2908.8,0.00263482]
["bitfinex","ETHUSD",1646304626693,0.03847,2909.5,2908.8,0.00263482]
["bitfinex","ETHUSD",1646304626899,0.3,2909.5,2908.8,0.00263482]
["bitfinex","ETHUSD",1646304627095,0.00326487,2909.6,2908.8,0.00263482]
["bitfinex","ETHUSD",1646304627330,0.86,2909.4,2908.4,0.88529111]
["bitfinex","ETHUSD",1646304627504,0.86,2909.4,2908.8,0.00263482]
["bitfinex","ETHUSD",1646304628104,0.3,2909.4,2908.8,0.00263482]
["bitfinex","ETHUSD",1646304628404,0.33811667,2909.5,2908.6,0.85993]
["bitfinex","ETHUSD",1646304628608,0.03811667,2909.5,2908.6,1.15993]
["bitfinex","ETHUSD",1646304628804,0.33811667,2909.5,2908.8,0.00263482]
["bitfinex","ETHUSD",1646304629204,0.03811667,2909.5,2908.8,0.00263482]
["bitfinex","ETHUSD",1646304629403,0.33811667,2909.5,2908.8,0.00263482]
["bitfinex","ETHUSD",1646304629608,0.99688624,2909.4,2908.4,0.88529111]
["bitfinex","ETHUSD",1646304630005,0.03811667,2909.5,2908.8,0.00267145]
["bitfinex","ETHUSD",1646304630206,0.85998,2909.4,2908.8,0.00267145]
["bitfinex","ETHUSD",1646304630460,0.33811667,2909.5,2908.8,0.00156591]
["bitfinex","ETHUSD",1646304630854,0.33811667,2909.5,2908.6,2.01979]
["bitfinex","ETHUSD",1646304631167,0.85998,2909.4,2908.6,2.01979]
["bitfinex","ETHUSD",1646304632755,1.82912766,2909.4,2908.6,2.01979]
["bitfinex","ETHUSD",1646304632960,1.82912766,2909.4,2908.6,0.3]
["bitfinex","ETHUSD",1646304633156,2.12912766,2909.4,2908.4,0.88529111]
["bitfinex","ETHUSD",1646304633356,2.64439284,2909.4,2908.4,0.88529111]
["bitfinex","ETHUSD",1646304633555,0.86011,2909.1,2908.8,0.00097255]
["bitfinex","ETHUSD",1646304634399,4.26011,2909.1,2908.4,0.88529111]
["bitfinex","ETHUSD",1646304634797,4.26011,2909.1,2908.8,0.00323907]
["bitfinex","ETHUSD",1646304635197,3.4,2909.1,2908.8,0.00323907]
["bitfinex","ETHUSD",1646304635609,3.4,2909.1,2908.7,0.85985]
["bitfinex","ETHUSD",1646304635804,3.4,2909.1,2908.8,3.5]
["bitfinex","ETHUSD",1646304636008,3.4,2909.1,2908.8,3.50323907]
["bitfinex","ETHUSD",1646304636205,3.4,2909.1,2908.8,5.22287907]
["bitfinex","ETHUSD",1646304636512,3.3812,2909.1,2908.8,5.78923215]
["bitfinex","ETHUSD",1646304636706,3.0804,2909.1,2908.9,0.21293683]
["bitfinex","ETHUSD",1646304636906,1.53561777,2909.1,2908.9,0.21293683]
["bitfinex","ETHUSD",1646304637306,1.53561777,2909.1,2909.0,0.3463]
["bitfinex","ETHUSD",1646304637608,1.53561777,2909.1,2909.0,3.7044658]
["bitfinex","ETHUSD",1646304638447,0.00370156,2909.5,2909.1,4.6463]
["bitfinex","ETHUSD",1646304638647,0.00370156,2909.5,2909.3,1.93344276]
["bitfinex","ETHUSD",1646304638850,0.00370156,2909.5,2909.4,0.20952087]
["bitfinex","ETHUSD",1646304639051,0.00370156,2909.5,2909.4,3.5]
["bitfinex","ETHUSD",1646304639249,0.25,2910.2,2909.4,0.91855804]
["bitfinex","ETHUSD",1646304639453,0.03858,2910.4,2910.0,1.19851801]
["bitfinex","ETHUSD",1646304639658,0.01480411,2910.2,2910.0,1.19851801]
["bitfinex","ETHUSD",1646304640051,0.01480411,2910.2,2909.7,0.85964]
["bitfinex","ETHUSD",1646304640254,0.01480411,2910.2,2909.3,5.21934]
["bitfinex","ETHUSD",1646304640489,0.3,2910.5,2909.3,1.71934]
["bitfinex","ETHUSD",1646304640667,0.00370166,2910.1,2909.3,1.71934]
["bitfinex","ETHUSD",1646304641254,0.00370166,2910.1,2909.8,0.94744209]
["bitfinex","ETHUSD",1646304641728,0.85976,2910.2,2909.3,5.21934]
["bitfinex","ETHUSD",1646304641902,0.00370166,2910.1,2909.3,1.71934]
["bitfinex","ETHUSD",1646304642702,0.00370166,2910.1,2909.7,0.93097705]
["bitfinex","ETHUSD",1646304643002,0.85976,2910.2,2909.3,1.71934]
["bitfinex","ETHUSD",1646304643301,0.00370175,2909.8,2909.3,1.71934]
["bitfinex","ETHUSD",1646304643702,0.00370175,2909.8,2909.2,0.3]
["bitfinex","ETHUSD",1646304643900,0.00370175,2909.8,2909.6,1.17636111]
["bitfinex","ETHUSD",1646304644206,0.85983,2909.9,2909.6,1.17636111]
["bitfinex","ETHUSD",1646304644402,4.25983,2909.9,2909.6,1.17636111]
["bitfinex","ETHUSD",1646304644623,4.25983,2909.9,2909.5,0.3]
["bitfinex","ETHUSD",1646304644801,4.25983,2909.9,2909.1,3.5]
["bitfinex","ETHUSD",1646304645010,5.1197428,2909.9,2909.0,0.3]
["bitfinex","ETHUSD",1646304645207,5.1197428,2909.9,2908.8,0.00323907]
["bitfinex","ETHUSD",1646304645208,7.5881428,2909.9,2908.8,0.00323907]
["bitfinex","ETHUSD",1646304645472,0.86014,2909.6,2908.4,3.5]
["bitfinex","ETHUSD",1646304645657,1.17726461,2909.2,2908.8,0.00291516]
["bitfinex","ETHUSD",1646304645907,0.496,2909.5,2908.8,0.00291516]
["bitfinex","ETHUSD",1646304646457,0.86014,2909.3,2908.4,3.5]
["bitfinex","ETHUSD",1646304646690,0.86014,2909.3,2908.8,0.00291516]
["bitfinex","ETHUSD",1646304646861,1.16014,2909.3,2908.8,0.00291516]
["bitfinex","ETHUSD",1646304647257,1.16014,2909.3,2908.8,0.98934056]
["bitfinex","ETHUSD",1646304647656,0.3,2909.3,2908.8,0.9864254]
["bitfinex","ETHUSD",1646304648057,1.79960442,2909.5,2908.8,0.98934056]
["bitfinex","ETHUSD",1646304648370,0.79960442,2909.5,2908.8,0.00291516]
["bitfinex","ETHUSD",1646304648757,0.03803504,2909.1,2908.8,0.00291516]
["bitfinex","ETHUSD",1646304648958,0.03803504,2909.1,2908.5,0.85997]
["bitfinex","ETHUSD",1646304649216,0.03803504,2909.1,2908.8,0.00262772]
["bitfinex","ETHUSD",1646304650019,0.03803504,2909.1,2908.6,2.32018041]
["bitfinex","ETHUSD",1646304650422,0.03803504,2909.1,2908.8,0.00262772]
["bitfinex","ETHUSD",1646304651323,0.03803504,2909.1,2908.6,2.32018041]
["bitfinex","ETHUSD",1646304651521,0.03803504,2909.1,2908.8,0.00262772]
["bitfinex","ETHUSD",1646304652423,0.03803504,2909.1,2908.6,2.32018041]
["bitfinex","ETHUSD",1646304652624,0.01923504,2909.1,2908.6,5.82018041]
["bitfinex","ETHUSD",1646304652827,0.01923504,2909.1,2908.8,1.20882976]
["bitfinex","ETHUSD",1646304653059,0.01923504,2909.1,2908.9,3.70348408]
["bitfinex","ETHUSD",1646304653460,0.03829431,2909.1,2908.9,3.70348408]
["bitfinex","ETHUSD",1646304653857,0.03829431,2909.1,2908.9,0.27538881]
["bitfinex","ETHUSD",1646304654065,0.03829431,2909.1,2908.8,2.58215976]
["bitfinex","ETHUSD",1646304654458,0.03829431,2909.1,2908.8,2.82269109]
["bitfinex","ETHUSD",1646304654854,0.03829431,2909.1,2908.9,3.5]
["bitfinex","ETHUSD",1646304655654,3.4,2909.1,2908.9,4.58475363]
["bitfinex","ETHUSD",1646304655857,3.4,2909.1,2909.0,3.5]
["bitfinex","ETHUSD",1646304657099,1.8741227,2909.1,2909.0,3.8463]
["bitfinex","ETHUSD",1646304657297,1.8741227,2909.1,2909.0,4.082131]
["bitfinex","ETHUSD",1646304657899,1.8741227,2909.1,2909.0,3.735831]
["bitfinex","ETHUSD",1646304658297,1.8741227,2909.1,2909.0,3.5]
["bitfinex","ETHUSD",1646304658897,1.89006838,2909.1,2909.0,3.5]
["bitfinex","ETHUSD",1646304660558,1.87416838,2909.1,2909.0,3.5]
["bitfinex","ETHUSD",1646304661356,1.87416838,2909.1,2909.0,4.93048744]
["bitfinex","ETHUSD",1646304661550,1.87416838,2909.1,2909.0,1.43048744]
["bitfinex","ETHUSD",1646304661752,1.87416838,2909.1,2908.9,1.62503622]
["bitfinex","ETHUSD",1646304661950,1.87416838,2909.1,2908.9,1.32503622]
["bitfinex","ETHUSD",1646304662154,1.87416838,2909.1,2908.9,0.46522622]
["bitfinex","ETHUSD",1646304663017,1.87416838,2909.1,2908.8,0.00266448]
["bitfinex","ETHUSD",1646304663372,2.73425838,2909.1,2908.2,1.74197822]
["bitfinex","ETHUSD",1646304663557,2.73425838,2909.1,2908.8,0.00266435]
["bitfinex","ETHUSD",1646304663865,2.76500694,2909.1,2908.8,0.00266435]
["bitfinex","ETHUSD",1646304664496,2.76500694,2909.1,2908.6,1.4307384]
["bitfinex","ETHUSD",1646304664901,2.76500694,2909.1,2908.8,0.00266435]
["bitfinex","ETHUSD",1646304665700,2.76500694,2909.1,2908.6,1.4307384]
["bitfinex","ETHUSD",1646304665905,2.76500694,2909.1,2908.8,0.00266435]
["bitfinex","ETHUSD",1646304666902,2.76500694,2909.1,2908.6,1.4307384]
["bitfinex","ETHUSD",1646304667108,0.89088424,2909.1,2908.6,1.4307384]
["bitfinex","ETHUSD",1646304667302,0.89088424,2909.1,2908.8,0.00266437]
["bitfinex","ETHUSD",1646304668147,0.89088424,2909.1,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304668450,0.89088424,2909.1,2908.8,0.00266437]
["bitfinex","ETHUSD",1646304669049,1.19088424,2909.1,2908.8,0.00266437]
["bitfinex","ETHUSD",1646304669348,1.19088424,2909.1,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304669349,0.8602,2908.8,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304669948,1.07422596,2908.5,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304670753,0.496,2908.7,2908.2,0.8845431]
["bitfinex","ETHUSD",1646304671354,0.86027,2908.5,2908.2,0.8845431]
["bitfinex","ETHUSD",1646304671800,0.86027,2908.5,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304672004,0.86027,2908.5,2908.2,0.8845431]
["bitfinex","ETHUSD",1646304673501,0.01551369,2908.4,2908.2,0.8845431]
["bitfinex","ETHUSD",1646304674103,0.01551369,2908.4,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304674506,0.01551369,2908.4,2908.2,0.88454314]
["bitfinex","ETHUSD",1646304675313,0.01551369,2908.4,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304675553,0.01551369,2908.4,2908.2,0.88454314]
["bitfinex","ETHUSD",1646304676157,0.01551369,2908.4,2908.3,3.5]
["bitfinex","ETHUSD",1646304676359,0.01551369,2908.4,2908.3,4.93086254]
["bitfinex","ETHUSD",1646304676562,0.01551369,2908.4,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304676978,0.01551369,2908.4,2908.2,0.8845431]
["bitfinex","ETHUSD",1646304677156,0.01551369,2908.4,2908.3,1.11797448]
["bitfinex","ETHUSD",1646304677859,0.01551369,2908.4,2908.3,1.11685594]
["bitfinex","ETHUSD",1646304678866,0.01551369,2908.4,2908.3,4.61685594]
["bitfinex","ETHUSD",1646304679195,2.01533077,2908.5,2908.4,0.03102738]
["bitfinex","ETHUSD",1646304680227,2.01533077,2908.5,2908.4,3.53102738]
["bitfinex","ETHUSD",1646304680406,2.01533077,2908.5,2908.4,0.03102738]
["bitfinex","ETHUSD",1646304683751,2.04444435,2908.5,2908.4,0.03102738]
["bitfinex","ETHUSD",1646304686902,2.04444435,2908.5,2908.4,1.46189505]
["bitfinex","ETHUSD",1646304688504,2.06010737,2908.5,2908.4,1.46189505]
["bitfinex","ETHUSD",1646304688907,2.06010737,2908.5,2908.4,0.03102738]
["bitfinex","ETHUSD",1646304691659,4.12050737,2908.5,2908.4,0.03102738]
["bitfinex","ETHUSD",1646304691862,4.61650737,2908.5,2908.4,0.03102738]
["bitfinex","ETHUSD",1646304692058,9.11650737,2908.5,2908.4,0.03102738]
["bitfinex","ETHUSD",1646304692258,4.3,2908.4,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304692458,0.53575,2908.3,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304692656,1.47772584,2908.3,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304692858,1.77772584,2908.3,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304693560,1.73797584,2908.3,2908.2,0.88187822]
["bitfinex","ETHUSD",1646304693964,4.3,2908.2,2908.1,6.493e-05]
["bitfinex","ETHUSD",1646304694236,0.86061,2907.9,2907.0,0.00096]
["bitfinex","ETHUSD",1646304694405,3.996,2907.8,2907.0,0.00096]
["bitfinex","ETHUSD",1646304694806,5.296,2907.8,2907.0,0.00096]
["bitfinex","ETHUSD",1646304695034,1.796,2907.8,2907.0,0.00096]
["bitfinex","ETHUSD",1646304695214,1.796,2907.8,2906.7,1.43136742]
["bitfinex","ETHUSD",1646304695215,1.7212543,2907.6,2906.8,1.43147921]
["bitfinex","ETHUSD",1646304695421,4.3,2907.4,2906.4,1.72121]
["bitfinex","ETHUSD",1646304695617,4.03489,2907.3,2905.8,1.89338]
["bitfinex","ETHUSD",1646304695820,4.03489,2907.3,2905.3,1.2415]
["bitfinex","ETHUSD",1646304695821,3.0,2907.2,2905.9,1.43187792]
["bitfinex","ETHUSD",1646304696050,3.996,2907.1,2905.3,1.2415]
["bitfinex","ETHUSD",1646304696219,1.02272142,2905.9,2905.4,1.4320192]
["bitfinex","ETHUSD",1646304696435,0.86108,2905.8,2905.4,1.4320192]
["bitfinex","ETHUSD",1646304696629,0.86108,2905.8,2905.5,1.4320192]
["bitfinex","ETHUSD",1646304696817,0.86108,2905.8,2905.1,1.03293]
["bitfinex","ETHUSD",1646304697014,0.86108,2905.8,2905.2,0.1719]
["bitfinex","ETHUSD",1646304697242,1.0,2906.1,2905.3,0.86098]
["bitfinex","ETHUSD",1646304697516,1.0,2906.1,2905.5,0.00323603]
["bitfinex","ETHUSD",1646304697517,0.94046039,2906.0,2905.5,0.00323603]
["bitfinex","ETHUSD",1646304698063,0.3,2906.1,2905.5,0.00323603]
["bitfinex","ETHUSD",1646304698263,1.35701,2906.2,2905.4,1.90550133]
["bitfinex","ETHUSD",1646304698264,0.496,2906.3,2905.4,1.90550133]
["bitfinex","ETHUSD",1646304698463,0.496,2906.3,2905.6,0.00323592]
["bitfinex","ETHUSD",1646304698464,0.796,2906.3,2905.6,0.00323592]
["bitfinex","ETHUSD",1646304699064,1.22121267,2906.0,2905.6,0.00323592]
["bitfinex","ETHUSD",1646304699520,0.796,2906.3,2905.4,2.0229]
["bitfinex","ETHUSD",1646304699521,0.86101,2906.2,2905.4,2.0229]
["bitfinex","ETHUSD",1646304699663,1.16101,2906.2,2905.7,0.00323586]
["bitfinex","ETHUSD",1646304700570,1.16101,2906.2,2905.5,1.09171486]
["bitfinex","ETHUSD",1646304700773,1.16101,2906.2,2905.6,0.86091]
["bitfinex","ETHUSD",1646304700971,1.16101,2906.2,2905.8,0.00323569]
["bitfinex","ETHUSD",1646304701835,1.16101,2906.2,2905.6,0.00096]
["bitfinex","ETHUSD",1646304702032,1.16101,2906.2,2905.9,0.00287163]
["bitfinex","ETHUSD",1646304702432,0.89544538,2906.1,2905.9,0.00287163]
["bitfinex","ETHUSD",1646304702634,1.16101,2906.2,2905.9,0.00287163]
["bitfinex","ETHUSD",1646304703132,1.16101,2906.2,2905.5,0.00096]
["bitfinex","ETHUSD",1646304703335,1.16101,2906.2,2905.9,0.00287158]
["bitfinex","ETHUSD",1646304703532,0.03932957,2906.0,2905.9,0.00287158]
["bitfinex","ETHUSD",1646304704333,4.3,2905.9,2905.3,0.00096]
["bitfinex","ETHUSD",1646304704547,0.01224469,2905.5,2904.1,0.43916433]
["bitfinex","ETHUSD",1646304704736,0.496,2905.4,2904.1,0.43916433]
["bitfinex","ETHUSD",1646304704939,10.55,2905.3,2904.1,0.43916433]
["bitfinex","ETHUSD",1646304705136,0.496,2905.2,2904.1,0.43916433]
["bitfinex","ETHUSD",1646304705358,1.17937114,2905.1,2904.5,1.1431236]
["bitfinex","ETHUSD",1646304705563,0.496,2905.0,2904.5,1.58222719]
["bitfinex","ETHUSD",1646304705764,0.496,2905.0,2904.5,0.38990558]
["bitfinex","ETHUSD",1646304705765,0.796,2905.0,2904.5,0.38990558]
["bitfinex","ETHUSD",1646304705963,0.3,2905.3,2904.5,0.38990558]
["bitfinex","ETHUSD",1646304705964,0.3,2905.3,2905.0,0.73200512]
["bitfinex","ETHUSD",1646304706172,0.86149,2905.1,2905.0,0.73200512]
["bitfinex","ETHUSD",1646304706370,1.35749,2905.1,2905.0,0.73200512]
["bitfinex","ETHUSD",1646304706767,1.26799488,2905.0,2904.6,0.9673005]
["bitfinex","ETHUSD",1646304706966,1.26799488,2905.0,2904.6,1.39024546]
["bitfinex","ETHUSD",1646304707168,1.26799488,2905.0,2904.6,2.25144546]
["bitfinex","ETHUSD",1646304707367,1.26799488,2905.0,2904.7,0.42292683]
["bitfinex","ETHUSD",1646304708269,1.26799488,2905.0,2904.8,0.86115]
["bitfinex","ETHUSD",1646304708469,1.28759028,2905.0,2904.9,0.42290733]
["bitfinex","ETHUSD",1646304713060,1.26809028,2905.0,2904.9,0.42290733]
["bitfinex","ETHUSD",1646304713254,1.26809028,2905.0,2904.9,4.26920733]
["bitfinex","ETHUSD",1646304713457,1.30751942,2905.0,2904.9,0.76920733]
["bitfinex","ETHUSD",1646304713655,1.30751942,2905.0,2904.9,4.26920733]
["bitfinex","ETHUSD",1646304713857,1.28788693,2905.0,2904.9,4.44130733]
["bitfinex","ETHUSD",1646304714558,1.28788693,2905.0,2904.9,4.26920733]
["bitfinex","ETHUSD",1646304715758,1.28788693,2905.0,2904.9,3.92290733]
["bitfinex","ETHUSD",1646304715963,1.28788693,2905.0,2904.9,0.42290733]
["bitfinex","ETHUSD",1646304717832,0.01897736,2905.0,2904.9,0.42290733]
["bitfinex","ETHUSD",1646304718933,0.03658469,2905.0,2904.9,0.42290733]
["bitfinex","ETHUSD",1646304719135,0.03658469,2905.0,2904.8,0.00265566]
["bitfinex","ETHUSD",1646304719948,0.03658469,2905.0,2904.7,0.88749395]
["bitfinex","ETHUSD",1646304720135,0.03658469,2905.0,2904.8,0.0026557]
["bitfinex","ETHUSD",1646304721155,0.03658469,2905.0,2904.7,1.16117]
["bitfinex","ETHUSD",1646304721357,0.03658469,2905.0,2904.8,3.50268602]
["bitfinex","ETHUSD",1646304721563,0.01897736,2905.0,2904.8,4.70983304]
["bitfinex","ETHUSD",1646304721756,0.01897736,2905.0,2904.9,3.5]
["bitfinex","ETHUSD",1646304722065,6.10856104,2906.1,2905.0,0.0189]
["bitfinex","ETHUSD",1646304722066,5.1742,2906.1,2905.0,0.0189]
["bitfinex","ETHUSD",1646304722257,2.2804,2906.6,2905.0,5.6974]
["bitfinex","ETHUSD",1646304722475,3.0878,2906.7,2905.2,0.3463]
["bitfinex","ETHUSD",1646304722476,1.8578,2906.7,2905.2,0.3463]
["bitfinex","ETHUSD",1646304722658,6.9188,2906.7,2905.2,0.3463]
["bitfinex","ETHUSD",1646304722999,6.9188,2906.7,2905.3,0.00096]
["bitfinex","ETHUSD",1646304723261,6.9188,2906.7,2906.0,0.9411501]
["bitfinex","ETHUSD",1646304723459,0.8608,2906.7,2906.0,1.8019601]
["bitfinex","ETHUSD",1646304723859,0.25,2906.8,2906.2,0.26775066]
["bitfinex","ETHUSD",1646304724096,2.9289,2907.1,2906.1,3.77433625]
["bitfinex","ETHUSD",1646304724316,6.53924,2907.3,2906.8,1.0165332]
["bitfinex","ETHUSD",1646304724515,3.83854,2907.3,2906.8,1.0165332]
["bitfinex","ETHUSD",1646304724723,1.72144,2907.3,2906.8,1.0165332]
["bitfinex","ETHUSD",1646304724960,0.25,2907.6,2906.9,3.5]
["bitfinex","ETHUSD",1646304725121,0.25,2907.6,2906.9,3.76243882]
["bitfinex","ETHUSD",1646304725330,3.1183,2908.0,2906.9,3.76243882]
["bitfinex","ETHUSD",1646304725517,0.96051538,2907.8,2906.9,1.72098]
["bitfinex","ETHUSD",1646304725918,0.96051538,2907.8,2906.9,2.02098]
["bitfinex","ETHUSD",1646304725919,0.86055,2907.6,2906.9,2.02098]
["bitfinex","ETHUSD",1646304726121,1.16055,2907.6,2906.9,0.3]
["bitfinex","ETHUSD",1646304726318,1.16055,2907.6,2906.7,0.00267961]
["bitfinex","ETHUSD",1646304726523,2.85655,2907.6,2906.7,0.00267961]
["bitfinex","ETHUSD",1646304726717,3.85655,2907.6,2906.7,0.00267961]
["bitfinex","ETHUSD",1646304727117,4.7172133,2907.6,2906.8,0.88437761]
["bitfinex","ETHUSD",1646304728172,3.85655,2907.6,2906.8,0.88437761]
["bitfinex","ETHUSD",1646304728356,3.85655,2907.6,2907.3,0.95579202]
["bitfinex","ETHUSD",1646304728665,2.996,2907.6,2907.3,0.95579202]
["bitfinex","ETHUSD",1646304729057,1.5,2907.6,2907.3,0.95579202]
["bitfinex","ETHUSD",1646304729459,1.2,2907.6,2907.3,0.95579202]
["bitfinex","ETHUSD",1646304729963,1.2,2907.6,2907.4,0.86046]
["bitfinex","ETHUSD",1646304730367,1.2,2907.6,2907.4,0.3]
["bitfinex","ETHUSD",1646304730764,1.2,2907.6,2907.3,0.95579202]
["bitfinex","ETHUSD",1646304731168,1.2,2907.6,2907.4,0.22551277]
["bitfinex","ETHUSD",1646304731368,1.2,2907.6,2907.4,3.72551277]
["bitfinex","ETHUSD",1646304731589,1.2,2907.6,2907.4,3.5]
["bitfinex","ETHUSD",1646304732009,1.2,2907.6,2907.4,5.22068]
["bitfinex","ETHUSD",1646304732292,1.2,2907.6,2907.5,3.5]
["bitfinex","ETHUSD",1646304733218,1.2,2907.6,2907.4,2.02068]
["bitfinex","ETHUSD",1646304733718,1.21409213,2907.6,2907.5,3.5]
["bitfinex","ETHUSD",1646304734617,1.21409213,2907.6,2907.4,2.02068]
["bitfinex","ETHUSD",1646304734822,1.21409213,2907.6,2907.4,2.25917577]
["bitfinex","ETHUSD",1646304735469,1.21409213,2907.6,2907.4,2.02068]
["bitfinex","ETHUSD",1646304736660,1.21409213,2907.6,2907.4,0.3]
["bitfinex","ETHUSD",1646304737072,1.21409213,2907.6,2906.9,3.4417]
["bitfinex","ETHUSD",1646304737294,1.21409213,2907.6,2906.9,3.7417]
["bitfinex","ETHUSD",1646304737766,1.21409213,2907.6,2907.0,3.5]
["bitfinex","ETHUSD",1646304737983,1.21409213,2907.6,2906.9,3.7417]
["bitfinex","ETHUSD",1646304738364,1.21409213,2907.6,2907.1,1.09054469]
["bitfinex","ETHUSD",1646304738565,0.02646911,2907.5,2907.1,1.09054469]
["bitfinex","ETHUSD",1646304741814,0.02646911,2907.5,2907.0,0.3]
["bitfinex","ETHUSD",1646304742029,0.02646911,2907.5,2906.7,0.00268019]
["bitfinex","ETHUSD",1646304742219,0.61870039,2907.4,2906.7,0.00268019]
["bitfinex","ETHUSD",1646304742615,0.12270039,2907.3,2906.7,0.00268019]
["bitfinex","ETHUSD",1646304742904,1.71583879,2907.2,2906.1,0.00096]
["bitfinex","ETHUSD",1646304743081,1.71583879,2907.2,2906.7,0.00268019]
["bitfinex","ETHUSD",1646304743082,1.7217462,2907.0,2906.7,0.00268019]
["bitfinex","ETHUSD",1646304743287,11.046,2906.9,2906.7,0.00268019]
["bitfinex","ETHUSD",1646304743463,11.16870039,2906.9,2906.7,0.00268019]
["bitfinex","ETHUSD",1646304743736,11.046,2906.9,2906.7,0.00268019]
["bitfinex","ETHUSD",1646304743862,0.12270039,2906.8,2905.6,0.03797]
["bitfinex","ETHUSD",1646304744064,1.06487016,2906.1,2905.6,0.03797]
["bitfinex","ETHUSD",1646304744267,0.3,2906.1,2905.6,0.03893]
["bitfinex","ETHUSD",1646304744477,0.3,2906.1,2905.6,0.03797]
["bitfinex","ETHUSD",1646304744666,0.796,2906.2,2905.7,0.42279041]
["bitfinex","ETHUSD",1646304745267,0.796,2906.2,2905.7,1.28369041]
["bitfinex","ETHUSD",1646304745466,1.06612364,2906.0,2905.7,2.14458041]
["bitfinex","ETHUSD",1646304745671,0.796,2906.2,2905.8,0.42277092]
["bitfinex","ETHUSD",1646304746069,1.65698,2906.2,2905.8,0.42277092]
["bitfinex","ETHUSD",1646304746469,1.65698,2906.2,2905.9,0.00323139]
["bitfinex","ETHUSD",1646304747112,2.85698,2906.2,2905.9,0.00323139]
["bitfinex","ETHUSD",1646304747313,0.88239326,2906.1,2905.9,0.00323139]
["bitfinex","ETHUSD",1646304747513,0.88239326,2906.1,2905.8,0.42277092]
["bitfinex","ETHUSD",1646304747716,0.88239326,2906.1,2905.9,0.00323134]
["bitfinex","ETHUSD",1646304748217,0.03078316,2906.0,2905.9,0.00323134]
["bitfinex","ETHUSD",1646304748612,0.03078316,2906.0,2905.8,0.42277092]
["bitfinex","ETHUSD",1646304749013,0.03078316,2906.0,2905.8,0.42600237]
["bitfinex","ETHUSD",1646304749415,0.03078316,2906.0,2905.8,0.42490996]
["bitfinex","ETHUSD",1646304749816,0.03078316,2906.0,2905.8,0.42167851]
["bitfinex","ETHUSD",1646304750215,0.03078316,2906.0,2905.8,0.42491001]
["bitfinex","ETHUSD",1646304751064,0.03078316,2906.0,2905.8,1.28254851]
["bitfinex","ETHUSD",1646304751293,0.03078316,2906.0,2905.8,1.28545686]
["bitfinex","ETHUSD",1646304752063,0.03078316,2906.0,2905.9,3.5]
["bitfinex","ETHUSD",1646304752321,0.01565213,2906.1,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304752472,0.01565213,2906.1,2906.0,3.56156631]
["bitfinex","ETHUSD",1646304752871,0.01565213,2906.1,2906.0,4.74751866]
["bitfinex","ETHUSD",1646304753490,1.2,2906.2,2906.0,3.56156631]
["bitfinex","ETHUSD",1646304753664,1.2,2906.2,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304754308,1.2,2906.2,2906.0,3.56156631]
["bitfinex","ETHUSD",1646304754535,1.2,2906.2,2906.0,5.28303631]
["bitfinex","ETHUSD",1646304754709,1.2,2906.2,2906.1,3.5]
["bitfinex","ETHUSD",1646304755111,1.2,2906.2,2906.1,3.92163966]
["bitfinex","ETHUSD",1646304755327,1.2,2906.2,2906.1,5.263965]
["bitfinex","ETHUSD",1646304755717,1.2,2906.2,2906.0,2.08568887]
["bitfinex","ETHUSD",1646304755912,1.2,2906.2,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304756136,1.2,2906.2,2906.0,0.06421882]
["bitfinex","ETHUSD",1646304757211,1.2,2906.2,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304757411,1.2,2906.2,2906.0,0.06421887]
["bitfinex","ETHUSD",1646304758060,1.1859211,2906.2,2906.0,0.06421887]
["bitfinex","ETHUSD",1646304758295,1.1859211,2906.2,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304758459,1.1859211,2906.2,2906.0,0.06422478]
["bitfinex","ETHUSD",1646304758676,1.21266323,2906.2,2906.0,0.06422478]
["bitfinex","ETHUSD",1646304759463,1.21266323,2906.2,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304759659,1.21266323,2906.2,2906.0,0.06422478]
["bitfinex","ETHUSD",1646304760668,1.21266323,2906.2,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304760867,1.21266323,2906.2,2906.0,0.06422478]
["bitfinex","ETHUSD",1646304761915,1.21266323,2906.2,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304762321,1.21266323,2906.2,2906.0,0.06422393]
["bitfinex","ETHUSD",1646304762714,1.21266323,2906.2,2906.0,0.97974827]
["bitfinex","ETHUSD",1646304763130,1.21266323,2906.2,2906.0,2.69853065]
["bitfinex","ETHUSD",1646304763317,1.21266323,2906.2,2906.0,2.70118827]
["bitfinex","ETHUSD",1646304764330,1.14716323,2906.2,2906.0,2.69853065]
["bitfinex","ETHUSD",1646304764518,0.64936323,2906.2,2906.0,3.04748827]
["bitfinex","ETHUSD",1646304764725,0.46596323,2906.2,2906.0,3.04748827]
["bitfinex","ETHUSD",1646304765033,0.45286323,2906.2,2906.1,0.1719]
["bitfinex","ETHUSD",1646304765315,0.33261057,2906.2,2906.1,0.1719]
["bitfinex","ETHUSD",1646304765561,0.30641057,2906.2,2906.1,0.1719]
["bitfinex","ETHUSD",1646304765762,0.30641057,2906.2,2906.1,1.60357981]
["bitfinex","ETHUSD",1646304766162,0.28021057,2906.2,2906.1,1.94987981]
["bitfinex","ETHUSD",1646304766368,0.25,2907.3,2906.3,1.20681]
["bitfinex","ETHUSD",1646304766564,1.72102,2908.1,2906.4,2.93844981]
["bitfinex","ETHUSD",1646304766778,2.21702,2908.1,2906.5,1.43167981]
["bitfinex","ETHUSD",1646304766966,2.21702,2908.1,2906.8,0.52086]
["bitfinex","ETHUSD",1646304767173,1.21623103,2907.9,2906.8,0.52086]
["bitfinex","ETHUSD",1646304767569,1.21623103,2907.9,2907.0,0.86043]
["bitfinex","ETHUSD",1646304767765,1.51623103,2907.9,2907.2,0.86041]
["bitfinex","ETHUSD",1646304768365,1.16047,2907.9,2907.2,0.86041]
["bitfinex","ETHUSD",1646304768566,1.65647,2907.9,2907.1,0.3]
["bitfinex","ETHUSD",1646304768768,1.65647,2907.9,2906.9,1.40714735]
["bitfinex","ETHUSD",1646304768968,1.65647,2907.9,2906.9,1.10714735]
["bitfinex","ETHUSD",1646304769224,1.65647,2907.9,2906.6,3.44214]
["bitfinex","ETHUSD",1646304769225,2.5818424,2907.7,2906.6,3.44214]
["bitfinex","ETHUSD",1646304769412,2.5818424,2907.7,2906.7,0.00265705]
["bitfinex","ETHUSD",1646304769620,0.86056,2907.6,2906.7,0.00265705]
["bitfinex","ETHUSD",1646304770319,0.86056,2907.6,2906.4,1.16071]
["bitfinex","ETHUSD",1646304770514,1.00851401,2907.1,2906.5,0.96013523]
["bitfinex","ETHUSD",1646304770714,3.51723,2907.7,2906.7,0.00265701]
["bitfinex","ETHUSD",1646304771117,0.8606909,2907.5,2906.7,0.00265701]
["bitfinex","ETHUSD",1646304771618,1.20467537,2907.2,2906.5,0.96013523]
["bitfinex","ETHUSD",1646304771813,1.20467537,2907.2,2906.7,0.00265701]
["bitfinex","ETHUSD",1646304772014,2.06536537,2907.2,2906.7,0.00265701]
["bitfinex","ETHUSD",1646304772215,1.20467537,2907.2,2906.7,0.00265701]
["bitfinex","ETHUSD",1646304772821,1.20467537,2907.2,2906.6,2.02124]
["bitfinex","ETHUSD",1646304773077,1.20467537,2907.2,2906.7,0.00265701]
["bitfinex","ETHUSD",1646304773878,1.20467537,2907.2,2906.6,2.02124]
["bitfinex","ETHUSD",1646304774284,1.20467537,2907.2,2906.7,0.00265704]
["bitfinex","ETHUSD",1646304774681,1.16061,2907.5,2906.8,0.86056]
["bitfinex","ETHUSD",1646304775380,0.3,2907.5,2906.8,0.86056]
["bitfinex","ETHUSD",1646304775583,0.3,2907.5,2907.0,1.19426442]
["bitfinex","ETHUSD",1646304775782,0.796,2907.7,2907.1,0.86043]
["bitfinex","ETHUSD",1646304776388,0.796,2907.7,2907.1,1.16043]
["bitfinex","ETHUSD",1646304776584,1.98475096,2907.7,2907.1,1.16043]
["bitfinex","ETHUSD",1646304776818,0.796,2907.7,2907.1,1.16043]
["bitfinex","ETHUSD",1646304778017,2.02390603,2907.7,2907.1,1.16043]
["bitfinex","ETHUSD",1646304778216,2.02390603,2907.7,2907.1,2.36043]
["bitfinex","ETHUSD",1646304778917,0.796,2907.7,2907.1,2.36043]
["bitfinex","ETHUSD",1646304779618,0.3,2907.7,2907.1,2.36043]
["bitfinex","ETHUSD",1646304779820,0.55,2907.9,2907.1,2.36043]
["bitfinex","ETHUSD",1646304780133,1.17909071,2907.9,2907.1,2.36043]
["bitfinex","ETHUSD",1646304780318,1.47909071,2907.9,2907.1,2.36043]
["bitfinex","ETHUSD",1646304780566,0.3,2907.9,2907.2,0.86041]
["bitfinex","ETHUSD",1646304780770,1.16042,2908.1,2907.2,0.86041]
["bitfinex","ETHUSD",1646304781565,0.8605,2907.8,2907.1,1.5]
["bitfinex","ETHUSD",1646304781766,0.8605,2907.8,2907.1,1.2]
["bitfinex","ETHUSD",1646304782666,1.7214088,2907.7,2907.1,1.2]
["bitfinex","ETHUSD",1646304782887,0.496,2907.6,2907.1,1.2]
["bitfinex","ETHUSD",1646304783071,14.85,2907.4,2906.3,0.41591737]
["bitfinex","ETHUSD",1646304783289,0.3,2907.0,2906.3,0.41591737]
["bitfinex","ETHUSD",1646304783467,1.16505885,2906.4,2906.3,0.41591737]
["bitfinex","ETHUSD",1646304783817,0.496,2906.8,2906.3,0.41591737]
["bitfinex","ETHUSD",1646304783965,0.796,2906.8,2906.3,0.41591737]
["bitfinex","ETHUSD",1646304785027,1.65688,2906.8,2906.4,0.00322749]
["bitfinex","ETHUSD",1646304785475,2.86049509,2906.8,2906.4,0.00322749]
["bitfinex","ETHUSD",1646304785628,1.69961509,2906.8,2906.4,0.00322749]
["bitfinex","ETHUSD",1646304786029,1.69961509,2906.8,2906.4,0.86068]
["bitfinex","ETHUSD",1646304786230,1.69961509,2906.8,2906.5,0.00322744]
["bitfinex","ETHUSD",1646304786430,0.496,2906.8,2906.5,0.00322744]
["bitfinex","ETHUSD",1646304787036,6.0347,2907.2,2906.5,0.00322744]
["bitfinex","ETHUSD",1646304787037,0.86073,2907.1,2906.5,0.00322744]
["bitfinex","ETHUSD",1646304787236,0.86073,2907.1,2906.4,0.3]
["bitfinex","ETHUSD",1646304787237,3.7965,2907.2,2906.4,5.22112]
["bitfinex","ETHUSD",1646304787447,1.0,2907.2,2906.9,1.16786341]
["bitfinex","ETHUSD",1646304787832,2.3732,2907.6,2906.9,1.16786341]
["bitfinex","ETHUSD",1646304788068,0.3,2907.6,2906.9,1.58370415]
["bitfinex","ETHUSD",1646304788360,0.3,2907.7,2906.9,1.58370415]
["bitfinex","ETHUSD",1646304788562,1.17207262,2907.6,2906.9,2.36786341]
["bitfinex","ETHUSD",1646304788761,1.47207262,2907.6,2906.9,2.36786341]
["bitfinex","ETHUSD",1646304789564,0.3,2907.6,2906.9,2.36786341]
["bitfinex","ETHUSD",1646304789771,1.16055,2907.7,2906.9,2.36786341]
["bitfinex","ETHUSD",1646304790161,1.16055,2907.7,2906.9,3.22840341]
["bitfinex","ETHUSD",1646304790361,1.16055,2907.7,2906.9,2.02840341]
["bitfinex","ETHUSD",1646304790977,1.16055,2907.7,2906.8,0.3]
["bitfinex","ETHUSD",1646304791173,0.86075,2907.4,2906.7,0.00287219]
["bitfinex","ETHUSD",1646304791738,1.16075,2907.4,2906.7,0.00287219]
["bitfinex","ETHUSD",1646304791930,1.16075,2907.4,2906.4,3.5]
["bitfinex","ETHUSD",1646304792125,1.16075,2907.4,2906.3,1.1471]
["bitfinex","ETHUSD",1646304792126,1.1867251,2907.2,2906.7,0.00287219]
["bitfinex","ETHUSD",1646304792332,1.4867251,2907.2,2906.7,0.00287219]
["bitfinex","ETHUSD",1646304792532,0.86077,2907.1,2906.7,0.00287219]
["bitfinex","ETHUSD",1646304793132,0.86077,2907.1,2906.0,3.56156631]
["bitfinex","ETHUSD",1646304793331,0.86077,2907.1,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304793530,0.86077,2907.1,2906.7,0.00262216]
["bitfinex","ETHUSD",1646304794329,0.86077,2907.1,2906.0,3.56156631]
["bitfinex","ETHUSD",1646304794530,0.86077,2907.1,2906.7,0.00262216]
["bitfinex","ETHUSD",1646304795569,1.35677,2907.1,2906.2,1.23074288]
["bitfinex","ETHUSD",1646304795770,1.35677,2907.1,2906.7,0.00262216]
["bitfinex","ETHUSD",1646304796399,1.47947039,2907.1,2906.7,0.00262216]
["bitfinex","ETHUSD",1646304796570,3.76567039,2907.1,2906.7,0.00262216]
["bitfinex","ETHUSD",1646304796774,1.09527925,2906.2,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304796972,0.86099,2906.2,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304797373,1.0,2906.5,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304797581,0.3,2906.5,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304797990,1.2092344,2906.4,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304798174,0.86091,2906.6,2906.1,0.00265927]
["bitfinex","ETHUSD",1646304799229,0.86091,2906.6,2906.1,0.96175793]
["bitfinex","ETHUSD",1646304799420,0.3,2906.7,2906.2,0.00265918]
["bitfinex","ETHUSD",1646304799621,1.3,2906.9,2906.2,0.00265918]
["bitfinex","ETHUSD",1646304799819,0.3,2906.9,2906.2,0.00265918]
["bitfinex","ETHUSD",1646304800224,1.02417896,2906.9,2906.2,0.00265918]
["bitfinex","ETHUSD",1646304800424,0.1719,2907.0,2906.2,3.5]
["bitfinex","ETHUSD",1646304800619,0.3,2906.9,2906.4,0.00265365]
["bitfinex","ETHUSD",1646304800819,0.1719,2907.0,2906.4,0.00265365]
["bitfinex","ETHUSD",1646304801620,1.00358929,2907.0,2906.3,0.8607]
["bitfinex","ETHUSD",1646304801820,0.496,2907.1,2906.6,0.00265351]
["bitfinex","ETHUSD",1646304802028,2.7529,2907.3,2906.6,0.00265351]
["bitfinex","ETHUSD",1646304802223,5.8366,2907.7,2906.8,0.86047]
["bitfinex","ETHUSD",1646304802224,5.3406,2907.7,2906.8,0.86047]
["bitfinex","ETHUSD",1646304802447,2.1932,2907.8,2906.8,0.86047]
["bitfinex","ETHUSD",1646304802620,2.1932,2907.8,2906.8,4.36047]
["bitfinex","ETHUSD",1646304803067,1.02377264,2907.3,2906.8,4.36047]
["bitfinex","ETHUSD",1646304803283,1.02377264,2907.3,2906.8,0.85914364]
["bitfinex","ETHUSD",1646304803468,2.1932,2907.8,2906.8,0.85914364]
["bitfinex","ETHUSD",1646304803669,3.4932,2907.8,2906.8,0.85914364]
["bitfinex","ETHUSD",1646304804203,2.4932,2907.8,2906.9,3.5]
["bitfinex","ETHUSD",1646304804376,1.55,2907.8,2907.0,0.86049]
["bitfinex","ETHUSD",1646304804603,0.96936974,2907.7,2907.1,0.94125602]
["bitfinex","ETHUSD",1646304804773,0.96936974,2907.7,2907.0,0.86049]
["bitfinex","ETHUSD",1646304806170,0.96936974,2907.7,2907.0,2.09079178]
["bitfinex","ETHUSD",1646304807209,1.82990974,2907.7,2907.0,0.86049]
["bitfinex","ETHUSD",1646304807409,1.82990974,2907.7,2906.9,0.3]
["bitfinex","ETHUSD",1646304807611,2.32590974,2907.7,2906.6,1.72094]
["bitfinex","ETHUSD",1646304807810,2.32590974,2907.7,2906.7,0.00322108]
["bitfinex","ETHUSD",1646304808412,1.35654,2907.7,2906.7,0.00322108]
["bitfinex","ETHUSD",1646304808816,1.35654,2907.7,2906.6,2.02094]
["bitfinex","ETHUSD",1646304809119,1.35654,2907.7,2906.7,0.00322108]
["bitfinex","ETHUSD",1646304809719,0.98117217,2907.1,2906.7,0.00322108]
["bitfinex","ETHUSD",1646304809928,0.98117217,2907.1,2906.6,2.02094]
["bitfinex","ETHUSD",1646304810119,0.98117217,2907.1,2906.4,0.3]
["bitfinex","ETHUSD",1646304810330,0.98117217,2907.1,2906.7,0.00322108]
["bitfinex","ETHUSD",1646304810971,2.14188217,2907.1,2906.7,0.00322108]
["bitfinex","ETHUSD",1646304811172,2.14188217,2907.1,2906.1,1.72141]
["bitfinex","ETHUSD",1646304811373,2.14188217,2907.1,2906.1,2.02141]
["bitfinex","ETHUSD",1646304811576,3.84008217,2907.1,2906.7,0.00322108]
["bitfinex","ETHUSD",1646304811775,4.84008217,2907.1,2906.7,0.00322108]
["bitfinex","ETHUSD",1646304812273,5.70092697,2907.1,2906.7,0.00322108]
["bitfinex","ETHUSD",1646304812473,1.04522244,2906.2,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304813584,0.496,2906.5,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304813875,0.496,2906.5,2906.0,0.06446601]
["bitfinex","ETHUSD",1646304814316,0.86092,2906.4,2906.0,0.06446601]
["bitfinex","ETHUSD",1646304814515,1.18643346,2906.4,2906.0,0.06446601]
["bitfinex","ETHUSD",1646304814716,0.496,2906.5,2906.0,0.06446601]
["bitfinex","ETHUSD",1646304814929,0.496,2906.5,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304815119,0.496,2906.5,2906.1,0.41885529]
["bitfinex","ETHUSD",1646304816118,0.496,2906.5,2906.1,0.41595569]
["bitfinex","ETHUSD",1646304816318,0.496,2906.5,2906.2,0.41854895]
["bitfinex","ETHUSD",1646304817121,1.0,2906.9,2906.2,2.13986895]
["bitfinex","ETHUSD",1646304817320,0.1719,2906.8,2906.3,0.41591737]
["bitfinex","ETHUSD",1646304817963,0.1719,2906.8,2906.3,3.91591737]
["bitfinex","ETHUSD",1646304818164,0.3,2906.9,2906.3,3.91591737]
["bitfinex","ETHUSD",1646304818588,0.1719,2907.3,2906.8,0.86057]
["bitfinex","ETHUSD",1646304818767,0.1719,2907.3,2906.8,4.36057]
["bitfinex","ETHUSD",1646304818984,1.03248,2907.6,2906.9,0.41584074]
["bitfinex","ETHUSD",1646304819171,0.86058,2907.6,2906.9,0.41584074]
["bitfinex","ETHUSD",1646304819769,1.17904156,2907.3,2906.9,0.41584074]
["bitfinex","ETHUSD",1646304820770,0.3,2907.3,2906.9,0.41584074]
["bitfinex","ETHUSD",1646304820974,2.35658,2907.6,2906.9,0.41584074]
["bitfinex","ETHUSD",1646304821174,1.35658,2907.6,2906.9,0.41584074]
["bitfinex","ETHUSD",1646304821374,1.65658,2907.6,2906.9,0.41584074]
["bitfinex","ETHUSD",1646304821917,1.15851934,2907.2,2906.9,0.41584074]
["bitfinex","ETHUSD",1646304822317,2.01919934,2907.2,2906.9,0.41584074]
["bitfinex","ETHUSD",1646304822523,2.31919934,2907.2,2906.7,0.00267908]
["bitfinex","ETHUSD",1646304822720,2.81519934,2907.2,2906.7,0.00267908]
["bitfinex","ETHUSD",1646304823134,3.81519934,2907.2,2906.7,0.00267908]
["bitfinex","ETHUSD",1646304823319,1.72164,2907.1,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304823540,0.496,2907.0,2906.7,0.00266727]
["bitfinex","ETHUSD",1646304823723,0.796,2907.0,2906.7,0.00266727]
["bitfinex","ETHUSD",1646304823923,0.86081,2906.9,2906.7,0.00266727]
["bitfinex","ETHUSD",1646304824154,0.496,2906.8,2906.7,0.00266727]
["bitfinex","ETHUSD",1646304824334,0.496,2906.8,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304824524,0.796,2906.8,2906.0,0.06156631]
["bitfinex","ETHUSD",1646304825123,1.86576097,2906.6,2906.0,1.03201694]
["bitfinex","ETHUSD",1646304825323,1.35688,2906.6,2906.0,1.03201694]
["bitfinex","ETHUSD",1646304825576,1.3,2906.8,2906.1,5.2214]
["bitfinex","ETHUSD",1646304825778,0.3,2906.9,2906.1,5.2214]
["bitfinex","ETHUSD",1646304825978,0.3,2906.9,2906.1,5.4666125]
["bitfinex","ETHUSD",1646304826181,0.3,2907.1,2906.4,0.86065]
["bitfinex","ETHUSD",1646304826404,0.3,2907.1,2906.4,0.85935438]
["bitfinex","ETHUSD",1646304826578,2.16069,2907.2,2906.4,1.15935438]
["bitfinex","ETHUSD",1646304826777,0.3,2907.0,2906.4,1.15935438]
["bitfinex","ETHUSD",1646304827186,1.16069,2907.2,2906.6,0.00321557]
["bitfinex","ETHUSD",1646304827782,1.82023146,2906.9,2906.6,0.00321557]
["bitfinex","ETHUSD",1646304827983,1.82023146,2906.9,2906.4,0.3]
["bitfinex","ETHUSD",1646304827984,2.12023146,2906.9,2906.4,0.3]
["bitfinex","ETHUSD",1646304828179,2.61623146,2906.9,2906.1,1.7214]
["bitfinex","ETHUSD",1646304828383,2.61623146,2906.9,2906.7,0.00321549]
["bitfinex","ETHUSD",1646304828579,3.61623146,2906.9,2906.7,0.00321549]
["bitfinex","ETHUSD",1646304829312,3.61623146,2906.9,2906.1,1.7214]
["bitfinex","ETHUSD",1646304829517,3.61623146,2906.9,2906.7,0.00321552]
["bitfinex","ETHUSD",1646304830519,3.61623146,2906.9,2906.5,0.3]
["bitfinex","ETHUSD",1646304830720,3.61623146,2906.9,2906.7,0.00321552]
["bitfinex","ETHUSD",1646304831535,3.61623146,2906.9,2906.1,1.7214]
["bitfinex","ETHUSD",1646304831721,3.61623146,2906.9,2906.3,0.86077]
["bitfinex","ETHUSD",1646304831938,3.61623146,2906.9,2906.7,0.00285377]
["bitfinex","ETHUSD",1646304832621,1.796,2906.9,2906.7,0.00285377]
["bitfinex","ETHUSD",1646304832821,0.796,2906.9,2906.6,0.86071]
["bitfinex","ETHUSD",1646304833065,0.796,2906.9,2906.7,0.00285377]
["bitfinex","ETHUSD",1646304834073,0.796,2906.9,2906.6,1.16071]
["bitfinex","ETHUSD",1646304834272,0.86068,2907.2,2906.7,0.00285377]
["bitfinex","ETHUSD",1646304834474,3.53482,2907.4,2906.7,0.00285377]
["bitfinex","ETHUSD",1646304834475,1.8134,2907.4,2906.7,0.00285377]
["bitfinex","ETHUSD",1646304834872,0.8606,2907.5,2906.7,0.00285377]
["bitfinex","ETHUSD",1646304834873,0.8606,2907.5,2906.9,1.72105]
["bitfinex","ETHUSD",1646304835474,5.8059,2908.1,2907.1,0.3463]
["bitfinex","ETHUSD",1646304835475,0.12270039,2908.0,2907.1,0.3463]
["bitfinex","ETHUSD",1646304835676,0.25,2908.1,2907.2,0.21399275]
["bitfinex","ETHUSD",1646304835880,0.12270039,2908.5,2907.2,3.71399275]
["bitfinex","ETHUSD",1646304836222,0.17307555,2908.4,2907.3,0.20193424]
["bitfinex","ETHUSD",1646304836377,0.49717555,2908.4,2907.2,5.22071]
["bitfinex","ETHUSD",1646304836585,1.04702029,2907.6,2907.2,5.22071]
["bitfinex","ETHUSD",1646304836823,0.61987594,2908.4,2907.2,5.22071]
["bitfinex","ETHUSD",1646304837040,0.12387594,2908.4,2907.2,5.22071]
["bitfinex","ETHUSD",1646304837223,0.61987594,2908.4,2907.2,5.22071]
["bitfinex","ETHUSD",1646304837859,0.00117555,2908.4,2907.5,0.3463]
["bitfinex","ETHUSD",1646304838025,0.00117555,2908.4,2907.5,3.5]
["bitfinex","ETHUSD",1646304838224,0.00117555,2908.4,2907.4,1.36346092]
["bitfinex","ETHUSD",1646304838426,0.00117555,2908.4,2907.6,0.23850702]
["bitfinex","ETHUSD",1646304838622,1.97076,2908.5,2907.6,0.23850702]
["bitfinex","ETHUSD",1646304838827,0.00117555,2908.4,2907.6,0.23850702]
["bitfinex","ETHUSD",1646304839132,0.8809934,2907.9,2907.6,0.23850702]
["bitfinex","ETHUSD",1646304839523,0.8809934,2907.9,2907.4,0.3]
["bitfinex","ETHUSD",1646304839728,0.8809934,2907.9,2907.2,1.72071]
["bitfinex","ETHUSD",1646304839729,0.8809934,2907.9,2907.0,4.9561566]
["bitfinex","ETHUSD",1646304839963,0.8809934,2907.9,2907.0,1.4561566]
["bitfinex","ETHUSD",1646304840570,0.86061,2907.7,2907.0,1.4561566]
["bitfinex","ETHUSD",1646304840769,0.86061,2907.7,2907.0,0.2669566]
["bitfinex","ETHUSD",1646304841269,0.86061,2907.7,2907.2,0.86052]
["bitfinex","ETHUSD",1646304841469,0.86061,2907.7,2907.2,1.12850947]
["bitfinex","ETHUSD",1646304842271,0.86061,2907.7,2906.9,1.72102]
["bitfinex","ETHUSD",1646304843084,0.88776026,2907.0,2906.9,1.72102]
["bitfinex","ETHUSD",1646304843271,2.72124,2907.8,2906.9,1.72102]
["bitfinex","ETHUSD",1646304843272,0.86063,2907.4,2906.9,1.72102]
["bitfinex","ETHUSD",1646304843673,0.86063,2907.4,2906.9,5.22102]
["bitfinex","ETHUSD",1646304843982,3.51724,2907.8,2906.9,5.22102]
["bitfinex","ETHUSD",1646304843983,3.51724,2907.8,2907.0,1.72103]
["bitfinex","ETHUSD",1646304844234,3.51724,2907.8,2906.8,0.23720205]
["bitfinex","ETHUSD",1646304844235,0.86055,2907.7,2906.8,0.23720205]
["bitfinex","ETHUSD",1646304844431,0.86055,2907.7,2906.7,0.00266514]
["bitfinex","ETHUSD",1646304844432,1.72146,2907.5,2906.7,0.00266514]
["bitfinex","ETHUSD",1646304844619,2.51746,2907.5,2906.7,0.00266514]
["bitfinex","ETHUSD",1646304844845,2.51746,2907.5,2906.6,0.27094476]
["bitfinex","ETHUSD",1646304845022,3.51746,2907.5,2906.6,3.77094476]
["bitfinex","ETHUSD",1646304845223,2.75345896,2907.5,2906.9,1.20709739]
["bitfinex","ETHUSD",1646304845421,2.75345896,2907.5,2906.9,1.45730976]
["bitfinex","ETHUSD",1646304845623,1.75345896,2907.5,2906.9,1.45730976]
["bitfinex","ETHUSD",1646304845822,2.75345896,2907.5,2906.9,1.45730976]
["bitfinex","ETHUSD",1646304846024,1.45345896,2907.5,2906.9,1.45730976]
["bitfinex","ETHUSD",1646304846224,1.45345896,2907.5,2906.9,4.03894976]
["bitfinex","ETHUSD",1646304846225,1.0,2907.5,2906.9,4.03894976]
["bitfinex","ETHUSD",1646304846424,3.8443,2907.9,2906.9,4.33894976]
["bitfinex","ETHUSD",1646304846623,2.8443,2907.9,2906.9,4.33894976]
["bitfinex","ETHUSD",1646304846827,1.796,2907.9,2906.9,4.33894976]
["bitfinex","ETHUSD",1646304847023,0.796,2907.9,2906.9,4.33894976]
["bitfinex","ETHUSD",1646304847423,1.21308056,2907.7,2906.9,4.33746456]
["bitfinex","ETHUSD",1646304847826,1.51308056,2907.7,2906.9,4.33746456]
["bitfinex","ETHUSD",1646304848062,1.51308056,2907.7,2907.0,0.86048]
["bitfinex","ETHUSD",1646304848667,0.3,2907.7,2907.0,4.36048]
["bitfinex","ETHUSD",1646304848861,0.6679,2907.9,2907.2,0.86045]
["bitfinex","ETHUSD",1646304848862,0.9679,2907.9,2907.2,0.86045]
["bitfinex","ETHUSD",1646304849062,0.9679,2907.9,2907.2,2.58134]
["bitfinex","ETHUSD",1646304849667,0.796,2907.9,2907.2,2.58134]
["bitfinex","ETHUSD",1646304850063,0.796,2907.9,2907.3,0.86045]
["bitfinex","ETHUSD",1646304851467,0.86054,2907.7,2907.3,0.86045]
["bitfinex","ETHUSD",1646304851717,1.16054,2907.7,2907.3,0.86045]
["bitfinex","ETHUSD",1646304852818,1.01572294,2907.6,2907.3,0.86045]
["bitfinex","ETHUSD",1646304853320,1.03236,2908.0,2907.3,0.86045]
["bitfinex","ETHUSD",1646304853519,0.86046,2908.0,2907.3,0.86045]
["bitfinex","ETHUSD",1646304854527,1.16023573,2907.7,2907.2,2.28012906]
["bitfinex","ETHUSD",1646304854736,1.16023573,2907.7,2907.2,1.98012906]
["bitfinex","ETHUSD",1646304854928,1.16046,2908.0,2907.2,1.98012906]
["bitfinex","ETHUSD",1646304855327,1.65646,2908.0,2907.2,1.98012906]
["bitfinex","ETHUSD",1646304855571,1.65646,2908.0,2907.3,0.2233194]
["bitfinex","ETHUSD",1646304855968,1.05152035,2907.7,2907.3,0.2233194]
["bitfinex","ETHUSD",1646304856169,0.86055,2907.7,2907.3,0.17430141]
["bitfinex","ETHUSD",1646304857070,0.81055,2907.7,2907.3,0.17430141]
["bitfinex","ETHUSD",1646304857274,0.81055,2907.7,2907.2,1.9903103]
["bitfinex","ETHUSD",1646304857768,0.81055,2907.7,2907.3,0.20957156]
["bitfinex","ETHUSD",1646304857976,0.81055,2907.7,2907.2,1.72088]
["bitfinex","ETHUSD",1646304858176,0.81055,2907.7,2907.2,1.98154115]
["bitfinex","ETHUSD",1646304858369,0.81055,2907.7,2907.2,1.72088]
["bitfinex","ETHUSD",1646304858769,0.81055,2907.7,2907.1,0.3]
["bitfinex","ETHUSD",1646304859068,0.81055,2907.7,2906.9,6.42820739]
["bitfinex","ETHUSD",1646304859521,0.81055,2907.7,2906.9,2.92820739]
["bitfinex","ETHUSD",1646304859723,0.81055,2907.7,2906.9,1.72111]
["bitfinex","ETHUSD",1646304860125,0.81055,2907.7,2906.9,5.22111]
["bitfinex","ETHUSD",1646304860323,0.81055,2907.7,2906.9,1.72111]
["bitfinex","ETHUSD",1646304860925,0.81055,2907.7,2906.9,2.69703504]
["bitfinex","ETHUSD",1646304861124,0.81055,2907.7,2906.9,0.97592504]
["bitfinex","ETHUSD",1646304861824,0.81055,2907.7,2906.9,4.47592504]
["bitfinex","ETHUSD",1646304862225,0.81055,2907.7,2906.9,0.97592504]
["bitfinex","ETHUSD",1646304863262,0.76055,2907.7,2906.9,0.97592504]
["bitfinex","ETHUSD",1646304863463,0.76055,2907.7,2906.9,4.47592504]
["bitfinex","ETHUSD",1646304863664,0.76055,2907.7,2906.9,0.97592504]
["bitfinex","ETHUSD",1646304864974,0.76055,2907.7,2906.9,4.47592504]
["bitfinex","ETHUSD",1646304865572,0.17307555,2907.9,2906.9,6.19681504]
["bitfinex","ETHUSD",1646304865972,0.17307555,2907.9,2906.9,2.99681504]
["bitfinex","ETHUSD",1646304866171,0.17307555,2907.9,2906.9,6.49681504]
["bitfinex","ETHUSD",1646304867018,0.17307555,2907.9,2907.5,1.05099521]
["bitfinex","ETHUSD",1646304867217,2.12835,2908.0,2907.5,1.05099521]
["bitfinex","ETHUSD",1646304867621,2.12835,2908.0,2907.4,0.3]
["bitfinex","ETHUSD",1646304867822,2.12835,2908.0,2906.9,9.34243]
["bitfinex","ETHUSD",1646304868023,0.00117555,2907.9,2906.9,9.64243]
["bitfinex","ETHUSD",1646304869033,0.00117555,2907.9,2907.2,0.86045]
["bitfinex","ETHUSD",1646304870468,0.77487083,2909.0,2907.5,4.3]
["bitfinex","ETHUSD",1646304870688,1.72089,2909.9,2907.5,4.3]
["bitfinex","ETHUSD",1646304870689,0.01414718,2909.4,2908.4,3.0]
["bitfinex","ETHUSD",1646304870877,0.01414718,2909.4,2909.0,0.01285345]
["bitfinex","ETHUSD",1646304871084,0.01414718,2909.4,2909.0,2.43127782]
["bitfinex","ETHUSD",1646304871329,0.25,2910.2,2909.1,3.8463]
["bitfinex","ETHUSD",1646304871482,7.31,2911.5,2909.3,0.3463]
["bitfinex","ETHUSD",1646304871696,0.3,2911.0,2909.8,1.56645]
["bitfinex","ETHUSD",1646304871873,0.3,2911.0,2910.1,0.85965]
["bitfinex","ETHUSD",1646304872140,0.3,2911.0,2910.1,1.15965]
["bitfinex","ETHUSD",1646304872373,1.27383475,2911.0,2910.1,0.3]
["bitfinex","ETHUSD",1646304872574,1.27383475,2911.0,2910.0,1.7193]
["bitfinex","ETHUSD",1646304872775,0.00325535,2910.7,2910.0,1.7193]
["bitfinex","ETHUSD",1646304873775,0.00110537,2910.9,2910.0,1.7193]
["bitfinex","ETHUSD",1646304873973,0.0032554,2910.5,2910.0,1.7193]
["bitfinex","ETHUSD",1646304874917,0.85974,2910.8,2910.0,1.7193]
["bitfinex","ETHUSD",1646304875118,0.00325543,2910.4,2910.0,1.7193]
["bitfinex","ETHUSD",1646304875330,0.00325543,2910.4,2910.0,3.07496]
["bitfinex","ETHUSD",1646304876144,0.00110537,2910.9,2910.0,6.92126]
["bitfinex","ETHUSD",1646304876325,0.00110537,2910.9,2910.2,1.16615885]
["bitfinex","ETHUSD",1646304876521,0.00327164,2910.3,2910.2,2.37189885]
["bitfinex","ETHUSD",1646304876750,0.00327164,2910.3,2910.2,6.42457203]
["bitfinex","ETHUSD",1646304876926,0.00327164,2910.3,2910.2,5.15544]
["bitfinex","ETHUSD",1646304877224,0.01308458,2910.8,2910.4,0.26497169]
["bitfinex","ETHUSD",1646304877431,0.00110537,2911.5,2910.5,0.496]
["bitfinex","ETHUSD",1646304877636,0.01308452,2910.8,2910.6,5.42015015]
["bitfinex","ETHUSD",1646304877828,0.01308452,2910.8,2910.7,4.1677]
["bitfinex","ETHUSD",1646304878076,0.01308452,2910.8,2910.7,4.514]
["bitfinex","ETHUSD",1646304878473,0.00110537,2911.5,2910.7,4.514]
["bitfinex","ETHUSD",1646304878674,0.00110537,2911.5,2910.8,0.85936]
["bitfinex","ETHUSD",1646304878873,0.0448123,2912.2,2910.7,1.71871]
["bitfinex","ETHUSD",1646304878874,0.00247011,2910.9,2910.7,1.71871]
["bitfinex","ETHUSD",1646304879109,0.00247011,2910.9,2910.6,2.01894]
["bitfinex","ETHUSD",1646304879110,0.00247011,2910.9,2910.6,1.71894]
["bitfinex","ETHUSD",1646304879494,0.00131169,2910.9,2910.6,1.71894]
["bitfinex","ETHUSD",1646304879689,0.04692514,2911.3,2910.2,1.2263]
["bitfinex","ETHUSD",1646304879690,1.14659902,2911.0,2910.2,1.2263]
["bitfinex","ETHUSD",1646304879878,1.74659902,2911.0,2910.2,2.94548]
["bitfinex","ETHUSD",1646304880110,1.44659902,2911.0,2910.2,1.71918]
["bitfinex","ETHUSD",1646304880678,0.3,2911.0,2910.2,1.71918]
["bitfinex","ETHUSD",1646304881080,0.79710537,2911.3,2910.4,0.85956]
["bitfinex","ETHUSD",1646304881491,0.79710537,2911.3,2910.4,1.15956]
["bitfinex","ETHUSD",1646304881719,0.90774716,2911.0,2910.4,1.15956]
["bitfinex","ETHUSD",1646304881921,1.20774716,2911.0,2910.4,1.15956]
["bitfinex","ETHUSD",1646304882120,0.90774716,2911.0,2910.4,1.15956]
["bitfinex","ETHUSD",1646304882520,0.90774716,2911.0,2910.5,0.85953]
["bitfinex","ETHUSD",1646304882722,0.90774716,2911.0,2910.5,1.15953]
["bitfinex","ETHUSD",1646304883037,0.90774716,2911.0,2910.5,0.85953]
["bitfinex","ETHUSD",1646304883225,0.30110537,2911.3,2910.5,1.15953]
["bitfinex","ETHUSD",1646304883422,0.30110537,2911.3,2910.7,0.85948]
["bitfinex","ETHUSD",1646304883722,0.00369148,2910.9,2910.7,0.85948]
["bitfinex","ETHUSD",1646304883921,0.00369148,2910.9,2910.6,2.01892]
["bitfinex","ETHUSD",1646304884525,1.20208245,2911.1,2910.6,2.01892]
["bitfinex","ETHUSD",1646304884723,0.00369148,2910.9,2910.6,2.01892]
["bitfinex","ETHUSD",1646304885792,0.00110537,2911.5,2910.7,0.85945]
["bitfinex","ETHUSD",1646304885976,0.00110537,2911.5,2910.9,0.85944]
["bitfinex","ETHUSD",1646304885977,0.07012752,2911.3,2910.9,0.85944]
["bitfinex","ETHUSD",1646304886980,0.00110537,2911.5,2910.9,0.85944]
["bitfinex","ETHUSD",1646304887177,0.00369136,2911.2,2910.9,0.85944]
["bitfinex","ETHUSD",1646304887983,0.00369136,2911.2,2910.9,1.71886]
["bitfinex","ETHUSD",1646304888285,1.65656537,2911.8,2910.9,1.71886]
["bitfinex","ETHUSD",1646304888494,0.00358417,2911.2,2910.9,1.71886]
["bitfinex","ETHUSD",1646304888694,0.00358417,2911.2,2910.8,0.3]
["bitfinex","ETHUSD",1646304889082,1.02029528,2911.1,2910.6,2.01892]
["bitfinex","ETHUSD",1646304889326,0.00110537,2911.4,2910.6,2.01892]
["bitfinex","ETHUSD",1646304889530,0.00358419,2911.1,2910.6,2.01892]
["bitfinex","ETHUSD",1646304890583,0.00110537,2911.4,2910.6,2.01892]
["bitfinex","ETHUSD",1646304890727,0.85952,2911.5,2910.7,0.85947]
["bitfinex","ETHUSD",1646304890931,0.00358423,2911.0,2910.7,0.85947]
["bitfinex","ETHUSD",1646304891229,0.00358423,2911.0,2910.6,2.01892]
["bitfinex","ETHUSD",1646304891649,0.06919554,2911.4,2910.6,2.01892]
["bitfinex","ETHUSD",1646304891829,0.00110537,2911.4,2910.6,2.01892]
["bitfinex","ETHUSD",1646304892036,0.00351067,2910.9,2910.7,3.5]
["bitfinex","ETHUSD",1646304892226,0.00351067,2910.9,2910.7,4.70574]
["bitfinex","ETHUSD",1646304892444,0.00351067,2910.9,2910.8,4.11114998]
["bitfinex","ETHUSD",1646304892658,0.00351067,2910.9,2910.8,4.0179]
["bitfinex","ETHUSD",1646304892831,0.00351067,2910.9,2910.7,1.33104]
["bitfinex","ETHUSD",1646304893081,0.00110537,2911.3,2910.7,0.4716]
["bitfinex","ETHUSD",1646304893285,0.00351065,2911.0,2910.6,3.22352]
["bitfinex","ETHUSD",1646304893476,0.00351065,2911.0,2910.6,2.01892]
["bitfinex","ETHUSD",1646304893869,0.00351065,2911.0,2910.6,0.3]
["bitfinex","ETHUSD",1646304894075,0.00110537,2911.3,2910.6,0.3]
["bitfinex","ETHUSD",1646304894370,0.00351067,2910.9,2910.5,2.57836]
["bitfinex","ETHUSD",1646304894583,0.00351067,2910.9,2910.5,0.3]
["bitfinex","ETHUSD",1646304894972,0.9176511,2910.6,2910.2,1.1957]
["bitfinex","ETHUSD",1646304895190,0.00351067,2910.9,2910.2,1.1957]
["bitfinex","ETHUSD",1646304895395,0.00110537,2911.3,2910.2,1.1957]
["bitfinex","ETHUSD",1646304895573,0.00351956,2910.8,2910.2,1.1957]
["bitfinex","ETHUSD",1646304896175,0.94749797,2910.6,2910.2,1.1957]
["bitfinex","ETHUSD",1646304896379,0.94749797,2910.6,2910.0,1.03125]
["bitfinex","ETHUSD",1646304896577,0.94749797,2910.6,2909.8,2.7419]
["bitfinex","ETHUSD",1646304896855,0.95101759,2910.6,2909.7,0.85972]
["bitfinex","ETHUSD",1646304897026,0.00110537,2910.5,2909.7,0.85972]
["bitfinex","ETHUSD",1646304897428,1.01610433,2910.1,2909.7,0.85972]
["bitfinex","ETHUSD",1646304898630,0.00351973,2910.2,2909.7,0.85972]
["bitfinex","ETHUSD",1646304899028,0.00110537,2910.8,2909.7,0.85972]
["bitfinex","ETHUSD",1646304899229,0.00351831,2910.2,2909.7,0.85972]
["bitfinex","ETHUSD",1646304899533,1.08671307,2910.2,2909.7,0.85972]
["bitfinex","ETHUSD",1646304899732,0.00351831,2910.2,2909.7,0.85972]
["bitfinex","ETHUSD",1646304900129,0.00110537,2910.8,2909.8,0.85961]
["bitfinex","ETHUSD",1646304900334,0.00351836,2910.2,2910.0,0.85963]
["bitfinex","ETHUSD",1646304900779,0.00351836,2910.2,2909.8,1.15961]
["bitfinex","ETHUSD",1646304901377,0.00110537,2910.8,2909.8,0.85961]
["bitfinex","ETHUSD",1646304901574,0.00351841,2910.2,2909.8,0.85961]
["bitfinex","ETHUSD",1646304901976,0.00351841,2910.2,2909.8,0.85844799]
["bitfinex","ETHUSD",1646304902581,0.00110537,2910.8,2909.8,4.35844799]
["bitfinex","ETHUSD",1646304902775,0.0035186,2910.2,2909.8,1.15844799]
["bitfinex","ETHUSD",1646304902993,0.0035186,2910.2,2909.8,0.85844799]
["bitfinex","ETHUSD",1646304903176,0.0035186,2910.2,2909.8,1.15844799]
["bitfinex","ETHUSD",1646304903882,1.0818064,2910.6,2909.8,4.65844799]
["bitfinex","ETHUSD",1646304904076,0.0035186,2910.2,2909.9,0.85958]
["bitfinex","ETHUSD",1646304904928,0.00110537,2910.5,2909.9,0.85958]
["bitfinex","ETHUSD",1646304905120,0.00351864,2910.2,2909.9,0.85958]
["bitfinex","ETHUSD",1646304905319,0.00351864,2910.2,2909.8,0.3]
["bitfinex","ETHUSD",1646304905723,0.00351864,2910.2,2909.6,1.71934]
["bitfinex","ETHUSD",1646304905724,0.00351864,2910.2,2909.6,5.51934]
["bitfinex","ETHUSD",1646304906125,0.00110537,2910.5,2909.6,5.51934]
["bitfinex","ETHUSD",1646304906324,1.10620756,2909.8,2909.6,0.3]
["bitfinex","ETHUSD",1646304906728,0.00351848,2910.2,2909.5,1.71939]
["bitfinex","ETHUSD",1646304906934,0.00351848,2910.2,2909.6,3.5]
["bitfinex","ETHUSD",1646304907126,0.00351848,2910.2,2909.6,4.35971]
["bitfinex","ETHUSD",1646304907325,0.01517787,2910.5,2909.6,4.35971]
["bitfinex","ETHUSD",1646304907326,0.00110537,2910.5,2909.7,0.85969]
["bitfinex","ETHUSD",1646304907525,3.9783,2911.0,2909.7,0.85969]
["bitfinex","ETHUSD",1646304907526,0.00351843,2910.2,2909.7,0.85969]
["bitfinex","ETHUSD",1646304908575,0.9442246,2910.3,2909.7,0.85969]
["bitfinex","ETHUSD",1646304908775,0.00351852,2910.2,2909.7,0.85969]
["bitfinex","ETHUSD",1646304909283,0.00351852,2910.2,2909.8,0.85964]
["bitfinex","ETHUSD",1646304909472,0.00351852,2910.2,2909.8,1.15964]
["bitfinex","ETHUSD",1646304909693,0.9442246,2910.3,2909.8,1.15964]
["bitfinex","ETHUSD",1646304909882,1.2442246,2910.3,2909.1,3.2717]
["bitfinex","ETHUSD",1646304910088,0.50062394,2910.2,2909.2,0.1718]
["bitfinex","ETHUSD",1646304910277,0.50062394,2910.2,2908.6,0.00267418]
["bitfinex","ETHUSD",1646304910278,0.34308,2910.1,2908.6,0.00267418]
["bitfinex","ETHUSD",1646304910475,10.55,2909.9,2908.6,0.00267418]
["bitfinex","ETHUSD",1646304910705,0.3,2909.0,2908.6,0.00267418]
["bitfinex","ETHUSD",1646304910878,1.14079235,2908.7,2908.6,0.00267418]
["bitfinex","ETHUSD",1646304911076,1.14079235,2908.7,2908.0,1.72021]
["bitfinex","ETHUSD",1646304911310,1.14079235,2908.7,2908.6,0.00267418]
["bitfinex","ETHUSD",1646304911736,1.14079235,2908.7,2907.8,1.69977054]
["bitfinex","ETHUSD",1646304912221,1.1821108,2908.1,2907.8,1.69977054]
["bitfinex","ETHUSD",1646304912420,0.86027,2908.8,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304912832,1.16027,2908.8,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304913022,3.5,2908.7,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304913223,6.28335707,2908.7,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304913425,1.72081,2908.6,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304913629,5.22081,2908.6,2908.4,0.0026806]
["bitfinex","ETHUSD",1646304913824,3.5,2908.5,2908.4,0.0026806]
["bitfinex","ETHUSD",1646304914024,3.996,2908.5,2908.4,0.0026806]
["bitfinex","ETHUSD",1646304914228,1.796,2908.5,2908.4,0.0026806]
["bitfinex","ETHUSD",1646304914431,5.296,2908.5,2908.4,0.0026806]
["bitfinex","ETHUSD",1646304914635,5.296,2908.5,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304914636,4.296,2908.5,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304914828,1.796,2908.5,2908.3,0.00268065]
["bitfinex","ETHUSD",1646304915234,0.796,2908.5,2908.3,0.00268065]
["bitfinex","ETHUSD",1646304915674,0.796,2908.5,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304916070,0.796,2908.5,2908.3,0.0026807]
["bitfinex","ETHUSD",1646304916874,1.31623449,2908.5,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304917179,0.796,2908.5,2908.3,0.00267314]
["bitfinex","ETHUSD",1646304918179,0.796,2908.5,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304918400,0.796,2908.5,2908.3,0.00267314]
["bitfinex","ETHUSD",1646304918401,0.3,2908.5,2908.3,0.00267314]
["bitfinex","ETHUSD",1646304918791,0.496,2908.9,2908.3,0.00267314]
["bitfinex","ETHUSD",1646304918980,0.796,2908.9,2908.3,0.00267314]
["bitfinex","ETHUSD",1646304919426,0.796,2908.9,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304919626,0.93477401,2908.8,2908.4,0.00267297]
["bitfinex","ETHUSD",1646304919828,0.796,2908.9,2908.4,0.00267297]
["bitfinex","ETHUSD",1646304920630,0.796,2908.9,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304920831,0.796,2908.9,2908.4,0.00266796]
["bitfinex","ETHUSD",1646304921029,1.21347892,2908.8,2908.4,0.00266796]
["bitfinex","ETHUSD",1646304921829,1.21347892,2908.8,2908.2,0.34443674]
["bitfinex","ETHUSD",1646304922040,1.21347892,2908.8,2908.4,0.00266796]
["bitfinex","ETHUSD",1646304922531,0.796,2908.9,2908.4,0.00266796]
["bitfinex","ETHUSD",1646304922873,1.8842,2909.2,2908.4,2.44882]
["bitfinex","ETHUSD",1646304923084,0.25,2909.5,2908.4,2.44882]
["bitfinex","ETHUSD",1646304923275,0.00351869,2909.1,2908.4,2.75148796]
["bitfinex","ETHUSD",1646304924074,0.3,2909.2,2908.4,2.74882]
["bitfinex","ETHUSD",1646304924276,0.55,2909.5,2908.4,2.74882]
["bitfinex","ETHUSD",1646304924477,0.003519,2909.1,2908.5,10.8936]
["bitfinex","ETHUSD",1646304924683,0.003519,2909.1,2908.6,2.79685289]
["bitfinex","ETHUSD",1646304924892,0.003519,2909.1,2908.7,0.85985]
["bitfinex","ETHUSD",1646304925089,0.003519,2909.1,2908.8,0.1718]
["bitfinex","ETHUSD",1646304925479,1.04329138,2909.5,2908.7,0.1718]
["bitfinex","ETHUSD",1646304925677,0.00351914,2909.1,2908.7,0.1718]
["bitfinex","ETHUSD",1646304926079,0.00351914,2909.1,2908.8,0.85988]
["bitfinex","ETHUSD",1646304926476,1.04329138,2909.5,2908.8,0.85988]
["bitfinex","ETHUSD",1646304926721,0.00351919,2909.1,2908.8,0.85988]
["bitfinex","ETHUSD",1646304926923,0.00351919,2909.1,2908.8,1.71975]
["bitfinex","ETHUSD",1646304927729,0.3,2909.5,2908.8,1.71975]
["bitfinex","ETHUSD",1646304927924,0.00351915,2909.1,2908.9,0.85995]
["bitfinex","ETHUSD",1646304928123,0.00351915,2909.1,2908.9,3.43938]
["bitfinex","ETHUSD",1646304928530,0.02023487,2909.0,2908.9,3.73938]
["bitfinex","ETHUSD",1646304928730,0.01407446,2909.6,2909.0,3.21642154]
["bitfinex","ETHUSD",1646304928956,0.00110537,2909.8,2909.0,3.0]
["bitfinex","ETHUSD",1646304929329,0.00110537,2909.8,2909.0,4.71954]
["bitfinex","ETHUSD",1646304929535,0.00110537,2909.8,2909.1,3.8436]
["bitfinex","ETHUSD",1646304929733,0.00110537,2910.5,2909.2,0.2629872]
["bitfinex","ETHUSD",1646304929931,0.00110537,2910.5,2909.3,0.25345415]
["bitfinex","ETHUSD",1646304930129,0.00110537,2910.5,2909.6,0.23075846]
["bitfinex","ETHUSD",1646304930342,0.00110537,2910.5,2909.6,4.07435846]
["bitfinex","ETHUSD",1646304930575,0.89871332,2910.5,2909.7,0.2720486]
["bitfinex","ETHUSD",1646304930774,0.89871332,2910.5,2909.9,0.8596]
["bitfinex","ETHUSD",1646304930974,0.89760795,2910.5,2909.9,0.8596]
["bitfinex","ETHUSD",1646304931577,0.89760795,2910.5,2909.9,4.3596]
["bitfinex","ETHUSD",1646304931778,0.89760795,2910.5,2910.0,1.71922]
["bitfinex","ETHUSD",1646304931973,1.19760795,2910.5,2910.0,1.71922]
["bitfinex","ETHUSD",1646304932776,0.00369164,2910.4,2910.0,1.71922]
["bitfinex","ETHUSD",1646304933779,1.19760795,2910.5,2910.0,1.71922]
["bitfinex","ETHUSD",1646304933978,0.00369166,2910.3,2910.0,1.71922]
["bitfinex","ETHUSD",1646304935139,0.01835283,2910.4,2910.0,1.71922]
["bitfinex","ETHUSD",1646304935330,0.00369168,2910.3,2910.0,1.71922]
["bitfinex","ETHUSD",1646304936131,0.01835283,2910.4,2910.0,1.71922]
["bitfinex","ETHUSD",1646304936532,0.00359413,2910.3,2910.0,1.71922]
["bitfinex","ETHUSD",1646304937235,0.00359413,2910.3,2909.9,0.8596]
["bitfinex","ETHUSD",1646304937433,0.01835283,2910.4,2909.9,0.8596]
["bitfinex","ETHUSD",1646304937632,0.00359413,2910.3,2909.9,4.3596]
["bitfinex","ETHUSD",1646304937835,0.00359413,2910.3,2910.0,0.8596]
["bitfinex","ETHUSD",1646304938086,0.00359413,2910.3,2910.0,1.06147631]
["bitfinex","ETHUSD",1646304938275,0.00359413,2910.3,2910.1,3.5]
["bitfinex","ETHUSD",1646304938477,0.01731033,2910.2,2910.1,3.76643314]
["bitfinex","ETHUSD",1646304938676,0.01731033,2910.2,2910.0,1.1596]
["bitfinex","ETHUSD",1646304938877,0.01731033,2910.2,2910.0,0.8596]
["bitfinex","ETHUSD",1646304939477,0.01731033,2910.2,2909.9,1.1596]
["bitfinex","ETHUSD",1646304939680,0.01731033,2910.2,2909.8,2.0192]
["bitfinex","ETHUSD",1646304940078,0.02081781,2910.2,2909.8,2.0192]
["bitfinex","ETHUSD",1646304940485,1.02026695,2910.1,2909.8,2.0192]
["bitfinex","ETHUSD",1646304941030,0.01731033,2910.2,2909.8,2.0192]
["bitfinex","ETHUSD",1646304941281,0.00350752,2910.1,2909.8,2.87892]
["bitfinex","ETHUSD",1646304942122,0.01731033,2910.2,2909.9,3.5]
["bitfinex","ETHUSD",1646304942325,3.01945,2911.0,2910.1,0.85958]
["bitfinex","ETHUSD",1646304942326,0.00110537,2910.9,2910.1,0.85958]
["bitfinex","ETHUSD",1646304942547,0.01402798,2910.5,2910.2,4.35954]
["bitfinex","ETHUSD",1646304942725,0.01402798,2910.5,2910.2,0.85954]
["bitfinex","ETHUSD",1646304943352,0.00110537,2910.9,2910.2,0.85954]
["bitfinex","ETHUSD",1646304943725,0.01518361,2910.9,2910.2,0.85954]
["bitfinex","ETHUSD",1646304943928,0.01407824,2910.9,2910.3,3.5]
["bitfinex","ETHUSD",1646304944144,0.47954158,2912.0,2910.6,4.3]
["bitfinex","ETHUSD",1646304944329,0.90767151,2911.7,2910.8,0.26559837]
["bitfinex","ETHUSD",1646304944558,0.90767151,2911.7,2910.7,3.8436]
["bitfinex","ETHUSD",1646304944559,0.90767151,2911.7,2910.9,0.27529306]
["bitfinex","ETHUSD",1646304944726,0.90767151,2911.7,2910.8,0.24972453]
["bitfinex","ETHUSD",1646304945127,0.90767151,2911.7,2910.7,3.5]
["bitfinex","ETHUSD",1646304945373,0.90767151,2911.7,2910.9,0.85926]
["bitfinex","ETHUSD",1646304945374,1.76709151,2911.7,2910.9,0.85926]
["bitfinex","ETHUSD",1646304945584,0.95606776,2911.0,2910.8,3.437]
["bitfinex","ETHUSD",1646304945824,0.95606776,2911.0,2910.8,2.01851]
["bitfinex","ETHUSD",1646304946205,0.95606776,2911.0,2910.8,0.3]
["bitfinex","ETHUSD",1646304946383,0.95606776,2911.0,2910.6,0.1716]
["bitfinex","ETHUSD",1646304947028,1.1281,2912.2,2910.6,0.1716]
["bitfinex","ETHUSD",1646304947029,8.38678676,2913.4,2910.9,3.0]
["bitfinex","ETHUSD",1646304947187,3.73669,2914.0,2911.3,0.3436]
["bitfinex","ETHUSD",1646304947188,0.25,2912.7,2911.3,0.3436]
["bitfinex","ETHUSD",1646304947488,0.25,2912.7,2911.5,0.3436]
["bitfinex","ETHUSD",1646304947589,2.4353,2913.5,2911.6,0.27542857]
["bitfinex","ETHUSD",1646304947590,0.00107788,2912.6,2911.6,0.27542857]
["bitfinex","ETHUSD",1646304947801,0.2948123,2913.2,2911.4,4.37219292]
["bitfinex","ETHUSD",1646304947985,0.00107788,2912.9,2911.6,0.85885]
["bitfinex","ETHUSD",1646304948201,0.00107788,2913.1,2911.8,1.15903]
["bitfinex","ETHUSD",1646304948607,0.00370014,2912.4,2911.8,1.15903]
["bitfinex","ETHUSD",1646304949237,0.00370014,2912.4,2911.8,0.85903]
["bitfinex","ETHUSD",1646304949435,0.00107788,2912.5,2910.6,0.41300236]
["bitfinex","ETHUSD",1646304949436,3.8,2912.2,2910.6,0.41300236]
["bitfinex","ETHUSD",1646304949633,3.8,2912.2,2910.8,1.44972978]
["bitfinex","ETHUSD",1646304949634,0.01205388,2912.0,2910.8,1.44972978]
["bitfinex","ETHUSD",1646304950045,0.01205388,2912.0,2910.9,0.00349284]
["bitfinex","ETHUSD",1646304950046,0.01274186,2911.2,2910.9,0.00349284]
["bitfinex","ETHUSD",1646304950054,0.3514,2911.0,2909.5,0.86135414]
["bitfinex","ETHUSD",1646304950331,0.3514,2911.0,2909.5,0.00176414]
["bitfinex","ETHUSD",1646304950332,0.3432,2910.3,2909.5,0.00176414]
["bitfinex","ETHUSD",1646304950438,0.2986,2909.9,2909.5,0.00176414]
["bitfinex","ETHUSD",1646304950766,0.2986,2909.9,2908.6,0.26831265]
["bitfinex","ETHUSD",1646304950837,0.2986,2909.9,2908.7,1.64636857]
["bitfinex","ETHUSD",1646304951041,0.2986,2909.9,2908.8,1.43012356]
["bitfinex","ETHUSD",1646304951244,0.99190453,2909.6,2909.5,0.14729223]
["bitfinex","ETHUSD",1646304951454,0.9551739,2909.8,2909.6,0.53358938]
["bitfinex","ETHUSD",1646304952236,0.9551739,2909.8,2909.6,0.53453085]
["bitfinex","ETHUSD",1646304953173,0.9551739,2909.8,2909.6,0.53358938]
["bitfinex","ETHUSD",1646304953374,0.9551739,2909.8,2909.6,0.53671887]
["bitfinex","ETHUSD",1646304953975,0.98240298,2909.8,2909.6,0.53671887]
["bitfinex","ETHUSD",1646304954184,0.02722908,2909.8,2909.6,0.87718938]
["bitfinex","ETHUSD",1646304954380,0.02722908,2909.8,2909.6,1.17718938]
["bitfinex","ETHUSD",1646304954580,0.02722908,2909.8,2909.6,4.68031887]
["bitfinex","ETHUSD",1646304954827,0.02722908,2909.8,2909.6,4.82760433]
["bitfinex","ETHUSD",1646304954979,0.02722908,2909.8,2909.6,4.68031887]
["bitfinex","ETHUSD",1646304955379,0.02722908,2909.8,2909.6,4.37718938]
["bitfinex","ETHUSD",1646304955618,0.02722908,2909.8,2909.6,1.17718938]
["bitfinex","ETHUSD",1646304955781,0.02722908,2909.8,2909.6,1.18002539]
["bitfinex","ETHUSD",1646304956285,0.02722908,2909.8,2909.6,0.83642539]
["bitfinex","ETHUSD",1646304956732,0.02722908,2909.8,2909.6,0.83358938]
["bitfinex","ETHUSD",1646304956934,0.02722908,2909.8,2909.6,0.83642539]
["bitfinex","ETHUSD",1646304957954,0.02722908,2909.8,2909.6,0.83358938]
["bitfinex","ETHUSD",1646304958136,0.02722908,2909.8,2909.6,0.83642539]
["bitfinex","ETHUSD",1646304958539,1.21659759,2910.0,2909.6,0.53642539]
["bitfinex","ETHUSD",1646304959150,1.21659759,2910.0,2909.6,0.53358938]
["bitfinex","ETHUSD",1646304959340,1.21659759,2910.0,2909.7,0.00287882]
["bitfinex","ETHUSD",1646304960340,2.07645759,2910.0,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304960587,2.37645759,2910.0,2909.7,0.00287877]
["bitfinex","ETHUSD",1646304960986,2.07645759,2910.0,2909.7,0.00287877]
["bitfinex","ETHUSD",1646304961388,0.496,2909.9,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304961788,0.496,2909.9,2909.7,0.00287877]
["bitfinex","ETHUSD",1646304962687,0.496,2909.9,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304962888,0.496,2909.9,2909.7,0.00287252]
["bitfinex","ETHUSD",1646304963290,0.3,2909.9,2909.7,0.00287252]
["bitfinex","ETHUSD",1646304963487,2.81659759,2910.0,2909.7,0.00287252]
["bitfinex","ETHUSD",1646304963788,2.51659759,2910.0,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304964225,2.21659759,2910.0,2909.7,0.00287247]
["bitfinex","ETHUSD",1646304964642,1.21659759,2910.0,2909.7,0.00287247]
["bitfinex","ETHUSD",1646304964838,1.51659759,2910.0,2909.7,0.00287247]
["bitfinex","ETHUSD",1646304965226,1.51659759,2910.0,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304965429,1.51659759,2910.0,2909.7,0.00287247]
["bitfinex","ETHUSD",1646304965827,1.21659759,2910.0,2909.7,0.00287247]
["bitfinex","ETHUSD",1646304966226,1.21659759,2910.0,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304966426,1.51659759,2910.0,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304966626,1.21659759,2910.0,2909.7,0.00287343]
["bitfinex","ETHUSD",1646304967428,1.21659759,2910.0,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304967631,0.25107788,2910.6,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304967828,0.25107788,2910.6,2909.7,0.00287343]
["bitfinex","ETHUSD",1646304968092,0.25107788,2910.6,2909.7,3.50287343]
["bitfinex","ETHUSD",1646304968539,0.25,2910.6,2909.7,3.50287343]
["bitfinex","ETHUSD",1646304968787,0.25,2910.6,2909.7,3.8436]
["bitfinex","ETHUSD",1646304968989,1.16355022,2910.6,2910.0,0.00287314]
["bitfinex","ETHUSD",1646304969187,0.00107788,2910.8,2910.0,0.00287314]
["bitfinex","ETHUSD",1646304969988,0.00107788,2910.8,2909.7,3.8436]
["bitfinex","ETHUSD",1646304970187,0.00107788,2910.8,2910.3,0.00287275]
["bitfinex","ETHUSD",1646304970188,1.23230736,2910.7,2910.3,0.00287275]
["bitfinex","ETHUSD",1646304971125,1.23230736,2910.7,2909.7,3.8436]
["bitfinex","ETHUSD",1646304971316,1.23338524,2910.7,2910.4,0.00287265]
["bitfinex","ETHUSD",1646304971498,1.23230736,2910.7,2910.4,0.00287265]
["bitfinex","ETHUSD",1646304972324,1.23230736,2910.7,2909.7,3.8436]
["bitfinex","ETHUSD",1646304972526,1.23338524,2910.7,2910.4,0.0028726]
["bitfinex","ETHUSD",1646304972725,1.23230736,2910.7,2910.4,0.0028726]
["bitfinex","ETHUSD",1646304973530,1.23230736,2910.7,2909.8,1.42992467]
["bitfinex","ETHUSD",1646304973740,1.23230736,2910.7,2910.4,0.0028726]
["bitfinex","ETHUSD",1646304974631,1.23230736,2910.7,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304975230,0.00107788,2910.9,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304975231,0.89171973,2910.0,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304975474,0.85965,2910.7,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304976588,1.07579675,2910.1,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304976784,0.00107788,2910.9,2909.6,0.43132448]
["bitfinex","ETHUSD",1646304976988,0.00107788,2910.9,2909.7,3.5]
["bitfinex","ETHUSD",1646304977413,0.00107788,2910.9,2909.7,3.80347248]
["bitfinex","ETHUSD",1646304977984,0.00107788,2910.9,2909.8,0.8593766]
["bitfinex","ETHUSD",1646304978188,0.00107788,2911.2,2910.0,0.3436]
["bitfinex","ETHUSD",1646304978499,0.00107788,2911.2,2910.0,1.1396]
["bitfinex","ETHUSD",1646304978685,0.00107788,2911.2,2910.2,0.34707194]
["bitfinex","ETHUSD",1646304978686,0.00351752,2911.1,2910.2,0.34707194]
["bitfinex","ETHUSD",1646304979085,1.18644045,2911.0,2910.2,0.30347194]
["bitfinex","ETHUSD",1646304979532,1.18644045,2911.0,2910.2,0.3]
["bitfinex","ETHUSD",1646304979727,1.18514292,2911.0,2910.5,0.00347159]
["bitfinex","ETHUSD",1646304980731,1.18514292,2911.0,2910.1,5.5184257]
["bitfinex","ETHUSD",1646304980946,1.18514292,2911.0,2910.6,0.00344022]
["bitfinex","ETHUSD",1646304981931,0.00107788,2911.2,2910.1,5.5184257]
["bitfinex","ETHUSD",1646304982270,0.00343965,2911.1,2910.7,0.00344021]
["bitfinex","ETHUSD",1646304983174,0.00107788,2911.8,2910.4,0.8591572]
["bitfinex","ETHUSD",1646304983377,0.00343973,2911.1,2910.8,0.00344017]
["bitfinex","ETHUSD",1646304984275,0.00343973,2911.1,2910.5,4.95918]
["bitfinex","ETHUSD",1646304984276,0.86038788,2911.8,2910.5,3.8]
["bitfinex","ETHUSD",1646304984475,0.86038788,2911.8,2910.5,0.3]
["bitfinex","ETHUSD",1646304984677,0.00344502,2911.1,2910.8,0.00344546]
["bitfinex","ETHUSD",1646304985079,0.93677122,2911.0,2910.8,0.00344546]
["bitfinex","ETHUSD",1646304985480,0.93677122,2911.0,2910.6,0.14723804]
["bitfinex","ETHUSD",1646304985987,0.93677122,2911.0,2910.8,0.00308421]
["bitfinex","ETHUSD",1646304986483,0.00332889,2911.1,2910.8,0.00308421]
["bitfinex","ETHUSD",1646304986729,0.00107788,2911.4,2910.6,0.14723804]
["bitfinex","ETHUSD",1646304986932,0.00332889,2911.1,2910.8,0.00308421]
["bitfinex","ETHUSD",1646304987935,0.00107788,2911.8,2910.6,0.14723804]
["bitfinex","ETHUSD",1646304988137,0.00240926,2911.1,2910.6,0.49083804]
["bitfinex","ETHUSD",1646304988335,0.00240926,2911.1,2910.7,3.5]
["bitfinex","ETHUSD",1646304988647,0.00240926,2911.1,2910.7,4.65919]
["bitfinex","ETHUSD",1646304989041,0.01493038,2910.9,2910.7,4.65919]
["bitfinex","ETHUSD",1646304989238,0.01493038,2910.9,2910.8,3.5]
["bitfinex","ETHUSD",1646304989437,0.01493038,2910.9,2910.8,3.50284118]
["bitfinex","ETHUSD",1646304989635,0.01493038,2910.9,2910.8,0.00284118]
["bitfinex","ETHUSD",1646304990242,0.01493038,2910.9,2910.6,0.3]
["bitfinex","ETHUSD",1646304990484,0.01493038,2910.9,2910.5,0.9436]
["bitfinex","ETHUSD",1646304990678,0.01493038,2910.9,2910.7,0.00284123]
["bitfinex","ETHUSD",1646304991479,0.01493038,2910.9,2910.6,0.3]
["bitfinex","ETHUSD",1646304991681,0.01493038,2910.9,2910.5,0.3]
["bitfinex","ETHUSD",1646304991980,0.01493038,2910.9,2910.2,4.8]
["bitfinex","ETHUSD",1646304992181,0.01493038,2910.9,2910.2,4.4436]
["bitfinex","ETHUSD",1646304992377,0.01493038,2910.9,2910.2,5.1436]
["bitfinex","ETHUSD",1646304992581,0.01493038,2910.9,2910.2,4.8]
["bitfinex","ETHUSD",1646304992784,0.01493038,2910.9,2910.2,6.51846]
["bitfinex","ETHUSD",1646304993079,0.01493038,2910.9,2910.4,0.00287728]
["bitfinex","ETHUSD",1646304993880,0.01493038,2910.9,2910.2,5.51846]
["bitfinex","ETHUSD",1646304994334,0.01493038,2910.9,2910.5,0.00287718]
["bitfinex","ETHUSD",1646304995145,0.01493038,2910.9,2910.2,0.3]
["bitfinex","ETHUSD",1646304995340,0.01493038,2910.9,2910.6,0.00287713]
["bitfinex","ETHUSD",1646304996441,0.01493038,2910.9,2910.1,1.4972]
["bitfinex","ETHUSD",1646304996640,0.01493038,2910.9,2910.6,0.00305277]
["bitfinex","ETHUSD",1646304997442,0.01493038,2910.9,2910.5,3.8]
["bitfinex","ETHUSD",1646304997646,0.01493038,2910.9,2910.5,0.3]
["bitfinex","ETHUSD",1646304997842,0.01493038,2910.9,2910.6,0.00305277]
["bitfinex","ETHUSD",1646304998776,0.01493038,2910.9,2910.4,1.15928]
["bitfinex","ETHUSD",1646304998982,0.01493038,2910.9,2910.6,0.00305277]
["bitfinex","ETHUSD",1646304999680,0.01493038,2910.9,2910.7,0.496]
["bitfinex","ETHUSD",1646304999879,0.01493038,2910.9,2910.8,3.5]
["bitfinex","ETHUSD",1646305000085,0.01475291,2911.0,2910.9,4.32986076]
["bitfinex","ETHUSD",1646305000282,0.01475291,2911.0,2910.9,8.82986076]
["bitfinex","ETHUSD",1646305000678,0.01475291,2911.0,2910.9,8.88039198]
["bitfinex","ETHUSD",1646305000882,0.01475291,2911.0,2910.9,3.52986076]
["bitfinex","ETHUSD",1646305001730,0.01475291,2911.0,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305004132,1.2010544,2911.0,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305004756,0.02819158,2911.0,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305011534,0.02819158,2911.0,2910.9,1.45920013]
["bitfinex","ETHUSD",1646305011933,0.02819158,2911.0,2910.9,4.95920013]
["bitfinex","ETHUSD",1646305014115,0.02819158,2911.0,2910.9,1.45920013]
["bitfinex","ETHUSD",1646305014680,0.00326907,2911.1,2910.9,1.45920013]
["bitfinex","ETHUSD",1646305014881,0.00326907,2911.1,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305015581,0.00107788,2911.6,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305015783,0.00326909,2911.1,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305016824,1.12309081,2912.1,2911.0,0.89982919]
["bitfinex","ETHUSD",1646305017027,0.01307328,2911.8,2910.9,3.52986076]
["bitfinex","ETHUSD",1646305017228,0.01307328,2911.8,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305017429,0.01307328,2911.8,2910.9,3.52986076]
["bitfinex","ETHUSD",1646305017635,0.01307328,2911.8,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305018030,1.07878302,2911.6,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305018253,0.00107788,2912.1,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305018254,0.00326899,2911.5,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305019130,0.00107788,2912.1,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305019332,0.9677238,2911.7,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305019534,0.00326904,2911.3,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305020337,0.00107788,2911.6,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305020583,0.00326906,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305021384,1.23916634,2911.0,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305021580,0.85946,2911.3,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305021980,0.01325509,2911.9,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305021981,0.00326907,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305022787,0.96965511,2911.4,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305022984,0.00326907,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305023977,0.00107788,2911.9,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305024259,0.00326908,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305025235,1.22043916,2911.9,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305025443,0.00326908,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305026345,1.22043916,2911.9,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305026541,0.00326908,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305027541,1.22043916,2911.9,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305027973,0.00326908,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305028774,1.22043916,2911.9,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305029275,0.00326908,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305030079,1.21928319,2911.4,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305030378,0.00326908,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305031280,0.00107788,2911.9,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305031484,0.00326908,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305032335,3.49774194,2911.3,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305032538,0.00326908,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305032733,0.86275908,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305032950,1.16275908,2911.2,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305033433,0.496,2911.1,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305033737,1.71925,2911.0,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305034134,2.01925,2911.0,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305034839,1.85962,2911.1,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305034840,1.0,2911.1,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305035035,1.00326907,2911.1,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305035264,0.00326907,2911.1,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305036101,2.3519,2911.3,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305036285,0.00326909,2911.1,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305037283,2.3519,2911.3,2910.9,0.02986076]
["bitfinex","ETHUSD",1646305037495,2.3519,2911.3,2910.9,0.02874805]
["bitfinex","ETHUSD",1646305037496,0.00326909,2911.1,2910.9,0.02874805]
["bitfinex","ETHUSD",1646305038387,2.3519,2911.3,2910.9,0.02874805]
["bitfinex","ETHUSD",1646305038788,0.00326909,2911.1,2910.9,0.02874805]
["bitfinex","ETHUSD",1646305039636,2.3519,2911.3,2910.9,0.02874805]
["bitfinex","ETHUSD",1646305039836,0.00326909,2911.1,2910.9,0.02874805]
["bitfinex","ETHUSD",1646305040842,2.3519,2911.3,2910.9,0.02874805]
["bitfinex","ETHUSD",1646305041149,0.00326909,2911.1,2910.9,0.02874805]
["bitfinex","ETHUSD",1646305041941,2.3519,2911.3,2910.9,0.02874805]
["bitfinex","ETHUSD",1646305042341,0.00326909,2911.1,2910.9,0.02874805]
["bitfinex","ETHUSD",1646305043183,2.3519,2911.3,2910.9,0.02874805]
["bitfinex","ETHUSD",1646305043384,0.00326909,2911.1,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305044390,0.85949,2911.2,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305044589,0.90397834,2911.1,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305045588,0.90070925,2911.1,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305045802,0.90397834,2911.1,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305046724,0.90070925,2911.1,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305047070,1.20397834,2911.1,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305048029,1.20070925,2911.1,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305048229,1.20397834,2911.1,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305048634,0.01786997,2911.0,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305050991,0.51386997,2911.0,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305052290,11.18527811,2911.0,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305052485,12.18527811,2911.0,2910.9,0.02598081]
["bitfinex","ETHUSD",1646305052686,12.18527811,2911.0,2910.9,8.081e-05]
["bitfinex","ETHUSD",1646305052909,12.18527811,2911.0,2909.6,3.5]
["bitfinex","ETHUSD",1646305052910,1.07980949,2910.0,2909.6,3.5]
["bitfinex","ETHUSD",1646305053086,0.85984,2910.6,2909.5,0.30096]
["bitfinex","ETHUSD",1646305053087,0.496,2910.5,2909.5,0.30096]
["bitfinex","ETHUSD",1646305053287,0.496,2910.5,2909.4,2.28678384]
["bitfinex","ETHUSD",1646305053489,0.3,2910.5,2909.5,1.43080358]
["bitfinex","ETHUSD",1646305053791,0.3,2910.5,2909.5,0.00096]
["bitfinex","ETHUSD",1646305053792,11.46740814,2910.5,2909.5,0.00096]
["bitfinex","ETHUSD",1646305054000,0.85982,2910.2,2909.5,0.00096]
["bitfinex","ETHUSD",1646305054236,0.85982,2910.2,2909.4,2.28678384]
["bitfinex","ETHUSD",1646305054237,1.3561395,2910.1,2909.4,2.28678384]
["bitfinex","ETHUSD",1646305054449,1.3561395,2910.1,2909.9,0.00286766]
["bitfinex","ETHUSD",1646305054450,0.3,2910.0,2909.9,0.00286766]
["bitfinex","ETHUSD",1646305054664,0.796,2910.0,2909.9,0.00286766]
["bitfinex","ETHUSD",1646305054838,4.19033572,2910.0,2909.9,0.00286766]
["bitfinex","ETHUSD",1646305055251,0.8600921,2909.8,2909.1,0.00096]
["bitfinex","ETHUSD",1646305055438,1.3561,2909.7,2909.0,0.14731935]
["bitfinex","ETHUSD",1646305055644,1.6561,2909.7,2909.0,0.14731935]
["bitfinex","ETHUSD",1646305055840,0.796,2909.7,2909.0,0.14731935]
["bitfinex","ETHUSD",1646305057145,1.21704816,2909.3,2909.0,0.14731935]
["bitfinex","ETHUSD",1646305057343,0.86017,2909.2,2909.0,0.14731935]
["bitfinex","ETHUSD",1646305057989,0.86017,2909.2,2909.0,0.15076897]
["bitfinex","ETHUSD",1646305058585,0.86002,2909.6,2909.0,0.15076897]
["bitfinex","ETHUSD",1646305058784,2.2183,2909.7,2909.0,0.14731935]
["bitfinex","ETHUSD",1646305058983,0.02432135,2909.6,2909.0,0.14731935]
["bitfinex","ETHUSD",1646305059187,0.02432135,2909.6,2909.0,0.15076898]
["bitfinex","ETHUSD",1646305059789,0.02432135,2909.6,2909.1,1.42992265]
["bitfinex","ETHUSD",1646305059995,0.02432135,2909.6,2909.2,3.5]
["bitfinex","ETHUSD",1646305060387,3.1425,2910.1,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305060622,1.18838988,2910.6,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305061587,1.18838988,2910.6,2910.0,0.0034432]
["bitfinex","ETHUSD",1646305061824,1.48838988,2910.6,2910.0,0.0034432]
["bitfinex","ETHUSD",1646305062029,0.796,2910.6,2910.0,0.0034432]
["bitfinex","ETHUSD",1646305062241,0.3,2910.6,2910.0,0.0034432]
["bitfinex","ETHUSD",1646305062429,6.45077,2910.7,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305062430,6.75077,2910.7,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305062628,0.3,2910.0,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305063527,1.12267926,2910.3,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305065130,0.85981,2910.2,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305065884,1.15981,2910.2,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305066287,1.15981,2910.2,2909.8,0.00344298]
["bitfinex","ETHUSD",1646305066288,1.65581,2910.2,2909.8,0.00344298]
["bitfinex","ETHUSD",1646305066483,1.77690861,2910.2,2909.8,0.00344298]
["bitfinex","ETHUSD",1646305066884,2.63679431,2910.2,2909.8,0.00344298]
["bitfinex","ETHUSD",1646305067287,3.63679431,2910.2,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305067497,14.18679431,2910.2,2909.9,0.00346398]
["bitfinex","ETHUSD",1646305068185,15.90677621,2910.2,2909.9,0.00346398]
["bitfinex","ETHUSD",1646305068389,15.90677621,2910.2,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305068585,0.3,2910.0,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305068787,0.3,2910.1,2909.9,0.00346392]
["bitfinex","ETHUSD",1646305068992,11.046,2910.0,2909.9,0.00346392]
["bitfinex","ETHUSD",1646305069248,12.16709861,2910.0,2909.9,0.00346392]
["bitfinex","ETHUSD",1646305069428,12.62982861,2910.0,2909.9,0.00346392]
["bitfinex","ETHUSD",1646305069627,12.62982861,2910.0,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305069838,16.66772861,2910.0,2909.6,0.0486427]
["bitfinex","ETHUSD",1646305070032,4.3,2909.8,2908.9,0.01386028]
["bitfinex","ETHUSD",1646305070240,0.496,2909.7,2908.9,0.01386028]
["bitfinex","ETHUSD",1646305070429,14.04759201,2909.7,2908.9,0.01386028]
["bitfinex","ETHUSD",1646305070633,10.67109861,2909.6,2908.9,0.01386028]
["bitfinex","ETHUSD",1646305070832,10.55,2909.4,2908.2,0.00096]
["bitfinex","ETHUSD",1646305071036,0.3,2909.0,2908.0,0.00697914]
["bitfinex","ETHUSD",1646305071234,0.496,2909.0,2908.0,0.00697914]
["bitfinex","ETHUSD",1646305071634,1.20789238,2908.6,2908.0,0.00697914]
["bitfinex","ETHUSD",1646305071835,0.3,2908.6,2908.0,0.00601914]
["bitfinex","ETHUSD",1646305072339,0.86025,2908.7,2908.0,0.00601914]
["bitfinex","ETHUSD",1646305072752,1.16025,2908.7,2908.0,0.00601914]
["bitfinex","ETHUSD",1646305073379,1.09309928,2907.9,2907.8,0.00096]
["bitfinex","ETHUSD",1646305073576,1.09309928,2907.9,2907.6,1.16025]
["bitfinex","ETHUSD",1646305073577,0.86035,2908.4,2907.5,0.3]
["bitfinex","ETHUSD",1646305073876,1.16035,2908.4,2907.6,0.00096]
["bitfinex","ETHUSD",1646305074078,1.16035,2908.4,2907.5,0.3]
["bitfinex","ETHUSD",1646305074285,1.16035,2908.4,2907.3,0.00096]
["bitfinex","ETHUSD",1646305074478,1.16035,2908.4,2907.3,1.43164622]
["bitfinex","ETHUSD",1646305074685,1.01151992,2908.0,2907.8,0.00345776]
["bitfinex","ETHUSD",1646305075182,1.31151992,2908.0,2907.8,0.00345776]
["bitfinex","ETHUSD",1646305075581,1.31151992,2908.0,2907.3,0.00096]
["bitfinex","ETHUSD",1646305075780,1.31151992,2908.0,2907.1,1.43164702]
["bitfinex","ETHUSD",1646305075986,0.25,2908.6,2907.8,0.00276652]
["bitfinex","ETHUSD",1646305076185,3.04699861,2909.3,2908.0,0.3436]
["bitfinex","ETHUSD",1646305076186,2.9259,2909.3,2908.0,0.3436]
["bitfinex","ETHUSD",1646305076389,2.3618,2909.5,2908.1,0.00096]
["bitfinex","ETHUSD",1646305077046,0.98798826,2909.0,2908.3,1.20354]
["bitfinex","ETHUSD",1646305077235,0.98798826,2909.0,2908.7,0.00276567]
["bitfinex","ETHUSD",1646305078033,0.98798826,2909.0,2908.2,0.00096]
["bitfinex","ETHUSD",1646305078437,0.98798826,2909.0,2908.7,0.00276562]
["bitfinex","ETHUSD",1646305079235,0.98798826,2909.0,2908.0,0.00096]
["bitfinex","ETHUSD",1646305079436,0.98798826,2909.0,2908.7,0.00276562]
["bitfinex","ETHUSD",1646305079637,0.5408123,2909.4,2908.7,0.00276562]
["bitfinex","ETHUSD",1646305079837,2.3618,2909.5,2908.7,0.00276562]
["bitfinex","ETHUSD",1646305080158,2.3618,2909.5,2908.8,0.85981]
["bitfinex","ETHUSD",1646305080341,2.2741,2909.8,2908.8,1.15981]
["bitfinex","ETHUSD",1646305080588,2.2741,2909.8,2908.9,0.00096]
["bitfinex","ETHUSD",1646305080905,0.96791999,2909.5,2909.0,0.00085989]
["bitfinex","ETHUSD",1646305081186,2.0241,2909.8,2909.0,0.00085989]
["bitfinex","ETHUSD",1646305081386,2.3891,2910.1,2909.0,0.00085989]
["bitfinex","ETHUSD",1646305081590,2.3891,2910.1,2908.9,3.50096]
["bitfinex","ETHUSD",1646305081801,2.3891,2910.1,2909.3,0.0008598]
["bitfinex","ETHUSD",1646305081987,1.07164491,2909.7,2909.3,0.0008598]
["bitfinex","ETHUSD",1646305082487,2.3891,2910.1,2909.3,0.0008598]
["bitfinex","ETHUSD",1646305082704,3.3891,2910.1,2909.3,0.0008598]
["bitfinex","ETHUSD",1646305082892,0.8599,2910.0,2908.9,3.50096]
["bitfinex","ETHUSD",1646305083186,0.8599,2910.0,2909.4,0.00286589]
["bitfinex","ETHUSD",1646305084232,3.3891,2910.1,2908.9,3.50096]
["bitfinex","ETHUSD",1646305084429,3.3891,2910.1,2909.6,0.00307626]
["bitfinex","ETHUSD",1646305084631,2.3891,2910.1,2909.6,0.00307626]
["bitfinex","ETHUSD",1646305084927,0.91562427,2909.8,2909.6,0.00307626]
["bitfinex","ETHUSD",1646305085337,3.3891,2910.1,2908.9,3.50096]
["bitfinex","ETHUSD",1646305085535,2.3891,2910.1,2908.9,3.50096]
["bitfinex","ETHUSD",1646305085733,3.3891,2910.1,2908.9,3.50096]
["bitfinex","ETHUSD",1646305085934,2.3891,2910.1,2908.9,3.50096]
["bitfinex","ETHUSD",1646305086235,3.3891,2910.1,2908.9,3.50096]
["bitfinex","ETHUSD",1646305086433,0.90495801,2909.6,2908.9,3.50096]
["bitfinex","ETHUSD",1646305087444,3.3891,2910.1,2908.9,3.50096]
["bitfinex","ETHUSD",1646305087637,2.3891,2910.1,2908.9,3.50096]
["bitfinex","ETHUSD",1646305087837,3.3891,2910.1,2909.1,0.00345217]
["bitfinex","ETHUSD",1646305088087,2.3891,2910.1,2909.1,0.00345217]
["bitfinex","ETHUSD",1646305088286,3.3891,2910.1,2909.1,0.00345217]
["bitfinex","ETHUSD",1646305088486,1.04879149,2909.8,2909.1,0.00345217]
["bitfinex","ETHUSD",1646305088886,1.04879149,2909.8,2908.9,3.50096]
["bitfinex","ETHUSD",1646305089086,3.3891,2910.1,2908.9,3.50096]
["bitfinex","ETHUSD",1646305089287,2.3891,2910.1,2908.9,3.50096]
["bitfinex","ETHUSD",1646305089500,3.3891,2910.1,2908.9,3.84456]
["bitfinex","ETHUSD",1646305089689,2.3891,2910.1,2908.9,3.84456]
["bitfinex","ETHUSD",1646305089902,3.3891,2910.1,2908.9,3.84456]
["bitfinex","ETHUSD",1646305090092,2.3891,2910.1,2908.9,3.84456]
["bitfinex","ETHUSD",1646305090894,2.3891,2910.1,2909.1,1.48911617]
["bitfinex","ETHUSD",1646305091096,2.3891,2910.1,2909.2,3.5]
["bitfinex","ETHUSD",1646305091296,1.88424641,2910.2,2909.2,3.5]
["bitfinex","ETHUSD",1646305091752,0.88424641,2910.2,2909.2,3.5]
["bitfinex","ETHUSD",1646305092756,0.88424641,2910.2,2909.6,0.00344491]
["bitfinex","ETHUSD",1646305093860,0.88424641,2910.2,2909.7,0.00344479]
["bitfinex","ETHUSD",1646305094956,0.88424641,2910.2,2909.2,3.5]
["bitfinex","ETHUSD",1646305095156,0.88424641,2910.2,2909.7,0.00344479]
["bitfinex","ETHUSD",1646305095990,0.88424641,2910.2,2909.2,3.50096]
["bitfinex","ETHUSD",1646305096183,0.88424641,2910.2,2909.2,0.00096]
["bitfinex","ETHUSD",1646305096385,0.88424641,2910.2,2909.7,0.00254686]
["bitfinex","ETHUSD",1646305097184,0.88424641,2910.2,2909.2,0.00096]
["bitfinex","ETHUSD",1646305097985,1.22529809,2910.3,2909.2,0.00096]
["bitfinex","ETHUSD",1646305098789,1.22181701,2910.3,2909.2,0.00096]
["bitfinex","ETHUSD",1646305101148,1.22181701,2910.3,2909.6,0.00344261]
["bitfinex","ETHUSD",1646305101538,0.85979,2910.4,2909.6,0.00344261]
["bitfinex","ETHUSD",1646305101842,12.5667,2910.6,2909.6,0.00344261]
["bitfinex","ETHUSD",1646305102039,12.5667,2910.6,2909.3,3.50096]
["bitfinex","ETHUSD",1646305102442,12.5667,2910.6,2909.6,0.0034426]
["bitfinex","ETHUSD",1646305102641,10.41981894,2910.6,2909.6,1.22016477]
["bitfinex","ETHUSD",1646305102842,0.25,2910.8,2909.7,3.5]
["bitfinex","ETHUSD",1646305103093,0.00368717,2910.9,2909.7,3.5]
["bitfinex","ETHUSD",1646305103291,3.0578,2911.1,2909.8,0.1718]
["bitfinex","ETHUSD",1646305103513,0.00368739,2910.9,2909.8,0.1718]
["bitfinex","ETHUSD",1646305103693,0.00368739,2910.9,2910.1,1.06655028]
["bitfinex","ETHUSD",1646305103895,0.00368739,2910.9,2910.2,4.70896]
["bitfinex","ETHUSD",1646305104293,0.00368739,2910.9,2910.2,5.05256]
["bitfinex","ETHUSD",1646305104493,2.057,2911.3,2910.2,5.05256]
["bitfinex","ETHUSD",1646305104901,0.00368767,2910.9,2910.2,5.05256]
["bitfinex","ETHUSD",1646305105403,0.00368767,2910.9,2910.2,5.9118169]
["bitfinex","ETHUSD",1646305105593,1.26927818,2911.4,2910.6,0.85931]
["bitfinex","ETHUSD",1646305105793,0.25,2911.4,2910.7,3.5]
["bitfinex","ETHUSD",1646305106098,0.00362315,2910.9,2910.7,3.5]
["bitfinex","ETHUSD",1646305106297,0.00362315,2910.9,2910.6,4.65931]
["bitfinex","ETHUSD",1646305106498,0.00362315,2910.9,2910.6,4.35931]
["bitfinex","ETHUSD",1646305106934,1.10906815,2911.6,2910.6,4.35931]
["bitfinex","ETHUSD",1646305107134,0.00362332,2910.9,2910.6,4.35931]
["bitfinex","ETHUSD",1646305108136,0.00105019,2911.5,2910.6,4.35931]
["bitfinex","ETHUSD",1646305108349,0.00362332,2910.9,2910.6,4.35931]
["bitfinex","ETHUSD",1646305108538,0.00362332,2910.9,2910.6,0.85931]
["bitfinex","ETHUSD",1646305109151,0.00362332,2910.9,2910.4,1.204]
["bitfinex","ETHUSD",1646305109339,1.18527243,2911.1,2909.8,4.35953]
["bitfinex","ETHUSD",1646305109540,0.00349041,2910.9,2909.8,3.8436]
["bitfinex","ETHUSD",1646305109940,0.00349041,2910.9,2909.8,3.5]
["bitfinex","ETHUSD",1646305110340,0.00349041,2910.9,2909.8,3.6718]
["bitfinex","ETHUSD",1646305110595,0.8596,2911.0,2909.8,3.6718]
["bitfinex","ETHUSD",1646305110596,0.87282584,2910.5,2909.8,0.1718]
["bitfinex","ETHUSD",1646305110996,0.00349005,2910.9,2909.7,0.1718]
["bitfinex","ETHUSD",1646305111211,0.00349005,2910.9,2909.8,4.22208328]
["bitfinex","ETHUSD",1646305111399,0.00349005,2910.9,2909.9,6.54308596]
["bitfinex","ETHUSD",1646305111602,0.00349005,2910.9,2910.0,13.0773948]
["bitfinex","ETHUSD",1646305111797,0.25105019,2911.4,2910.2,10.8936]
["bitfinex","ETHUSD",1646305112023,0.25105019,2911.4,2910.9,0.91119394]
["bitfinex","ETHUSD",1646305112198,0.01395857,2911.2,2910.9,0.8996]
["bitfinex","ETHUSD",1646305112418,0.01395857,2911.2,2910.9,4.3996]
["bitfinex","ETHUSD",1646305112600,0.01395857,2911.2,2910.9,0.8996]
["bitfinex","ETHUSD",1646305112999,0.00105019,2911.8,2910.9,0.8996]
["bitfinex","ETHUSD",1646305113201,0.00350976,2911.2,2910.9,0.8996]
["bitfinex","ETHUSD",1646305113400,0.00350976,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1646305114261,0.00105019,2911.8,2911.0,3.5]
["bitfinex","ETHUSD",1646305114472,0.00350975,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1646305114856,0.00350975,2911.2,2910.9,0.3]
["bitfinex","ETHUSD",1646305115057,0.00350975,2911.2,2910.8,6.07314]
["bitfinex","ETHUSD",1646305115360,0.00105019,2911.8,2910.8,6.07314]
["bitfinex","ETHUSD",1646305115557,0.00350976,2911.2,2910.8,6.07314]
["bitfinex","ETHUSD",1646305115758,0.00350976,2911.2,2910.8,2.57314]
["bitfinex","ETHUSD",1646305115965,0.00350976,2911.2,2910.8,6.07314]
["bitfinex","ETHUSD",1646305116458,0.00105019,2911.8,2910.8,6.07314]
["bitfinex","ETHUSD",1646305116658,0.00350693,2911.1,2910.8,6.07314]
["bitfinex","ETHUSD",1646305117660,0.01402563,2911.6,2910.8,6.07314]
["bitfinex","ETHUSD",1646305117858,0.00350695,2911.1,2910.8,6.07314]
["bitfinex","ETHUSD",1646305118892,0.00105019,2911.9,2910.8,6.07314]
["bitfinex","ETHUSD",1646305119089,0.00350695,2911.1,2910.9,1.1995125]
["bitfinex","ETHUSD",1646305119288,0.00350695,2911.1,2911.0,3.5]
["bitfinex","ETHUSD",1646305119690,0.00350695,2911.1,2911.0,3.8436]
["bitfinex","ETHUSD",1646305120093,0.00105019,2911.9,2911.0,3.8436]
["bitfinex","ETHUSD",1646305120288,0.00350734,2911.2,2911.0,3.8436]
["bitfinex","ETHUSD",1646305121095,0.00350734,2911.2,2911.1,0.8591]
["bitfinex","ETHUSD",1646305121294,0.00105019,2911.9,2911.2,0.3436]
["bitfinex","ETHUSD",1646305121498,0.01401425,2911.7,2911.3,0.34220489]
["bitfinex","ETHUSD",1646305121765,0.01401425,2911.7,2911.5,0.34220489]
["bitfinex","ETHUSD",1646305122540,0.8589,2913.3,2911.5,0.34220489]
["bitfinex","ETHUSD",1646305122541,0.00105019,2912.7,2911.5,0.34220489]
["bitfinex","ETHUSD",1646305122741,0.00105019,2912.7,2911.5,3.84220489]
["bitfinex","ETHUSD",1646305122940,0.00105019,2912.7,2911.5,3.5]
["bitfinex","ETHUSD",1646305122941,0.00350394,2911.7,2911.5,3.5]
["bitfinex","ETHUSD",1646305123340,0.00350394,2911.7,2911.3,4.9589314]
["bitfinex","ETHUSD",1646305123543,0.00350394,2911.7,2911.4,0.3436]
["bitfinex","ETHUSD",1646305123750,0.00105019,2912.7,2911.3,4.6589314]
["bitfinex","ETHUSD",1646305123945,0.00105019,2912.7,2911.6,0.85889]
["bitfinex","ETHUSD",1646305123946,0.01401308,2912.1,2911.6,0.85889]
["bitfinex","ETHUSD",1646305124242,0.01401308,2912.1,2911.6,4.65889]
["bitfinex","ETHUSD",1646305124442,0.01401308,2912.1,2911.6,6.01857058]
["bitfinex","ETHUSD",1646305124943,0.00105019,2912.7,2911.6,6.01857058]
["bitfinex","ETHUSD",1646305125144,0.00350369,2912.0,2911.6,6.01857058]
["bitfinex","ETHUSD",1646305125791,0.00350369,2912.0,2911.6,6.87746058]
["bitfinex","ETHUSD",1646305125994,0.00350369,2912.0,2911.6,5.69326058]
["bitfinex","ETHUSD",1646305126187,0.00105019,2912.2,2911.6,5.69326058]
["bitfinex","ETHUSD",1646305126390,0.00350371,2911.9,2911.6,5.69326058]
["bitfinex","ETHUSD",1646305127388,0.00105019,2912.2,2911.6,5.69326058]
["bitfinex","ETHUSD",1646305127593,0.00350375,2911.9,2911.6,5.69326058]
["bitfinex","ETHUSD",1646305127788,0.00350375,2911.9,2911.6,6.93836058]
["bitfinex","ETHUSD",1646305127996,0.00350375,2911.9,2911.6,7.28196058]
["bitfinex","ETHUSD",1646305128188,0.00350375,2911.9,2911.6,6.93836058]
["bitfinex","ETHUSD",1646305128590,0.93897449,2912.4,2911.6,6.93836058]
["bitfinex","ETHUSD",1646305128813,0.00350375,2911.9,2911.6,6.93836058]
["bitfinex","ETHUSD",1646305129434,0.00350375,2911.9,2911.6,6.76288]
["bitfinex","ETHUSD",1646305129737,0.01506308,2912.3,2911.6,5.90399]
["bitfinex","ETHUSD",1646305129738,0.00105019,2912.3,2911.6,5.90399]
["bitfinex","ETHUSD",1646305129986,0.00350375,2911.9,2911.6,2.40399]
["bitfinex","ETHUSD",1646305130197,0.00350375,2911.9,2911.2,2.8491]
["bitfinex","ETHUSD",1646305130946,0.94555808,2911.6,2911.2,2.8491]
["bitfinex","ETHUSD",1646305131137,0.94555808,2911.6,2910.8,0.1716]
["bitfinex","ETHUSD",1646305132439,0.0035039,2911.3,2910.8,0.1716]
["bitfinex","ETHUSD",1646305133296,0.00105019,2911.5,2910.8,0.1716]
["bitfinex","ETHUSD",1646305133488,0.00350395,2911.2,2910.8,0.1716]
["bitfinex","ETHUSD",1646305133988,0.9495379,2911.1,2910.8,0.1716]
["bitfinex","ETHUSD",1646305134797,0.00350399,2911.1,2910.8,0.1716]
["bitfinex","ETHUSD",1646305135596,0.00350399,2911.1,2910.3,1.156]
["bitfinex","ETHUSD",1646305135794,0.89237851,2911.1,2910.3,1.156]
["bitfinex","ETHUSD",1646305135992,0.00350399,2911.1,2910.3,2.0154]
["bitfinex","ETHUSD",1646305136863,0.49705019,2911.7,2910.3,2.0154]
["bitfinex","ETHUSD",1646305137259,0.00350401,2910.9,2910.3,2.0154]
["bitfinex","ETHUSD",1646305138062,0.99231921,2911.4,2910.3,2.0154]
["bitfinex","ETHUSD",1646305138260,0.00350392,2910.9,2910.3,2.0154]
["bitfinex","ETHUSD",1646305139277,0.99231921,2911.4,2910.3,2.0154]
["bitfinex","ETHUSD",1646305139461,0.99231921,2911.4,2910.3,1.156]
["bitfinex","ETHUSD",1646305139662,0.00350392,2910.9,2910.3,1.156]
["bitfinex","ETHUSD",1646305140497,0.99231921,2911.4,2910.3,1.156]
["bitfinex","ETHUSD",1646305140695,0.00350392,2910.9,2910.3,1.156]
["bitfinex","ETHUSD",1646305141496,0.00350392,2910.9,2910.0,1.5483]
["bitfinex","ETHUSD",1646305141796,0.00147524,2910.3,2910.0,1.2483]
["bitfinex","ETHUSD",1646305143197,0.00147524,2910.3,2909.9,1.2006]
["bitfinex","ETHUSD",1646305144438,0.00147524,2910.3,2909.8,0.3]
["bitfinex","ETHUSD",1646305144637,0.00147524,2910.3,2909.7,3.5467]
["bitfinex","ETHUSD",1646305145242,0.00147524,2910.3,2909.6,0.6]
["bitfinex","ETHUSD",1646305145445,0.00147524,2910.3,2909.6,0.3]
["bitfinex","ETHUSD",1646305145665,0.00147524,2910.3,2909.8,0.3436]
["bitfinex","ETHUSD",1646305145844,0.00147524,2910.3,2909.9,0.3436]
["bitfinex","ETHUSD",1646305146064,0.00147524,2910.3,2909.9,0.85255013]
["bitfinex","ETHUSD",1646305146247,0.00147524,2910.3,2910.0,1.42968014]
["bitfinex","ETHUSD",1646305146643,0.00147524,2910.3,2910.0,1.4284675]
["bitfinex","ETHUSD",1646305146847,0.00147524,2910.3,2910.0,2.65471691]
["bitfinex","ETHUSD",1646305147044,0.00147524,2910.3,2909.9,2.30188]
["bitfinex","ETHUSD",1646305147646,0.00147524,2910.3,2909.9,1.4426]
["bitfinex","ETHUSD",1646305148694,0.00147524,2910.3,2909.9,2.64561]
["bitfinex","ETHUSD",1646305148891,0.00147524,2910.3,2909.9,2.88885389]
["bitfinex","ETHUSD",1646305149502,0.00147524,2910.3,2909.9,2.30201]
["bitfinex","ETHUSD",1646305149892,0.00147524,2910.3,2909.9,3.16134]
["bitfinex","ETHUSD",1646305150497,0.00147524,2910.3,2909.9,3.72309293]
["bitfinex","ETHUSD",1646305150695,0.00147524,2910.3,2910.0,0.22703835]
["bitfinex","ETHUSD",1646305150897,0.00147524,2910.3,2910.1,0.3436]
["bitfinex","ETHUSD",1646305151092,0.00147524,2910.3,2910.2,0.20181783]
["bitfinex","ETHUSD",1646305153551,0.00147524,2910.3,2910.2,0.25179514]
["bitfinex","ETHUSD",1646305155050,0.00147524,2910.3,2910.1,0.3]
["bitfinex","ETHUSD",1646305157094,0.00147524,2910.3,2909.9,2.00201]
["bitfinex","ETHUSD",1646305157296,0.00147524,2910.3,2910.0,0.3]
["bitfinex","ETHUSD",1646305158896,1.01902997,2910.8,2910.0,0.3]
["bitfinex","ETHUSD",1646305159338,1.01902997,2910.8,2909.9,2.00201]
["bitfinex","ETHUSD",1646305159541,1.01902997,2910.8,2910.0,0.17557745]
["bitfinex","ETHUSD",1646305161849,0.89789287,2910.2,2910.0,0.17557745]
["bitfinex","ETHUSD",1646305164797,1.0,2910.8,2910.0,0.17557745]
["bitfinex","ETHUSD",1646305165197,0.00350347,2910.9,2910.0,0.17557745]
["bitfinex","ETHUSD",1646305165597,0.00350347,2910.9,2910.0,0.74597594]
["bitfinex","ETHUSD",1646305165900,0.25,2911.1,2910.2,0.17556937]
["bitfinex","ETHUSD",1646305165901,1.18363355,2911.1,2910.2,0.17556937]
["bitfinex","ETHUSD",1646305166101,0.00350379,2910.9,2910.2,0.17556937]
["bitfinex","ETHUSD",1646305167149,0.00350388,2910.9,2910.2,0.17556937]
["bitfinex","ETHUSD",1646305167565,0.00350388,2910.9,2910.3,1.4295855]
["bitfinex","ETHUSD",1646305167839,0.00350388,2910.9,2910.4,3.97555322]
["bitfinex","ETHUSD",1646305168244,0.25,2911.1,2910.4,3.97555322]
["bitfinex","ETHUSD",1646305168441,0.00338606,2910.9,2910.4,3.97555322]
["bitfinex","ETHUSD",1646305169348,0.00105019,2911.4,2910.6,0.55102718]
["bitfinex","ETHUSD",1646305169554,0.00105019,2911.7,2910.7,3.75033642]
["bitfinex","ETHUSD",1646305169746,0.00338611,2910.9,2910.7,3.91517268]
["bitfinex","ETHUSD",1646305169947,0.00338611,2910.9,2910.7,4.53469707]
["bitfinex","ETHUSD",1646305170145,0.01354283,2911.2,2910.9,2.40677222]
["bitfinex","ETHUSD",1646305170353,0.01354283,2911.2,2911.0,3.67552093]
["bitfinex","ETHUSD",1646305170594,0.00105019,2911.8,2911.0,3.67552093]
["bitfinex","ETHUSD",1646305170793,0.00105019,2911.8,2911.0,0.17552093]
["bitfinex","ETHUSD",1646305171296,1.07303196,2911.8,2911.0,0.17552093]
["bitfinex","ETHUSD",1646305171894,0.00105019,2911.8,2911.0,0.17552093]
["bitfinex","ETHUSD",1646305172096,0.00240787,2911.5,2911.0,1.03466093]
["bitfinex","ETHUSD",1646305172298,0.00240787,2911.5,2911.1,0.17551286]
["bitfinex","ETHUSD",1646305172695,0.00240787,2911.5,2911.1,3.67551286]
["bitfinex","ETHUSD",1646305172896,1.08233492,2911.8,2911.1,0.17551286]
["bitfinex","ETHUSD",1646305173100,0.00105019,2911.8,2911.1,3.67551286]
["bitfinex","ETHUSD",1646305173299,4.9786,2912.4,2911.2,0.85906]
["bitfinex","ETHUSD",1646305173300,0.00240787,2911.4,2911.2,0.85906]
["bitfinex","ETHUSD",1646305173498,0.00240787,2911.4,2911.3,3.5]
["bitfinex","ETHUSD",1646305173704,0.00240787,2911.4,2911.3,3.8]
["bitfinex","ETHUSD",1646305173900,0.00240787,2911.4,2911.3,5.89661781]
["bitfinex","ETHUSD",1646305173901,1e-08,2911.4,2911.3,5.89661781]
["bitfinex","ETHUSD",1646305174106,0.00963005,2911.9,2911.3,5.89661781]
["bitfinex","ETHUSD",1646305174344,0.00105019,2912.5,2911.8,0.92292225]
["bitfinex","ETHUSD",1646305174548,1.54552576,2912.7,2911.8,0.92292225]
["bitfinex","ETHUSD",1646305174549,0.00105019,2912.6,2911.9,0.85889]
["bitfinex","ETHUSD",1646305174739,0.50337471,2912.7,2912.0,0.17545638]
["bitfinex","ETHUSD",1646305174940,0.50337471,2912.7,2912.0,0.47545638]
["bitfinex","ETHUSD",1646305175545,0.00244117,2912.5,2912.0,0.47545638]
["bitfinex","ETHUSD",1646305175754,0.00244117,2912.5,2912.0,0.17545638]
["bitfinex","ETHUSD",1646305176566,0.50337471,2912.7,2912.0,0.17545638]
["bitfinex","ETHUSD",1646305176745,1.42396528,2912.7,2912.0,0.17545638]
["bitfinex","ETHUSD",1646305176946,0.00244117,2912.4,2912.0,0.17545638]
["bitfinex","ETHUSD",1646305177245,0.00244117,2912.4,2911.9,4.35889]
["bitfinex","ETHUSD",1646305177846,0.00105019,2912.6,2911.9,4.35889]
["bitfinex","ETHUSD",1646305178095,0.00347554,2912.3,2911.9,4.35889]
["bitfinex","ETHUSD",1646305178697,0.00347554,2912.3,2912.0,0.3]
["bitfinex","ETHUSD",1646305178995,0.00105019,2912.8,2912.0,0.3]
["bitfinex","ETHUSD",1646305179198,0.0034702,2912.2,2912.0,0.3]
["bitfinex","ETHUSD",1646305179607,0.0034702,2912.2,2911.9,3.8]
["bitfinex","ETHUSD",1646305179796,0.0034702,2912.2,2911.9,3.5]
["bitfinex","ETHUSD",1646305180196,0.00105019,2912.8,2911.9,3.5]
["bitfinex","ETHUSD",1646305180399,0.00347022,2912.2,2911.9,3.5]
["bitfinex","ETHUSD",1646305181401,0.00105019,2912.8,2911.9,3.5]
["bitfinex","ETHUSD",1646305181602,0.00347022,2912.2,2911.9,3.5]
["bitfinex","ETHUSD",1646305181846,0.00347022,2912.2,2911.8,2.31777]
["bitfinex","ETHUSD",1646305182041,0.00347022,2912.2,2911.8,0.3]
["bitfinex","ETHUSD",1646305182248,0.00347022,2912.2,2911.7,1.5033]
["bitfinex","ETHUSD",1646305182648,0.86004019,2912.8,2911.7,1.5033]
["bitfinex","ETHUSD",1646305182842,0.00331933,2912.1,2911.7,1.5033]
["bitfinex","ETHUSD",1646305183045,0.92965049,2912.1,2911.7,1.5033]
["bitfinex","ETHUSD",1646305183244,0.92965049,2912.1,2911.6,0.3]
["bitfinex","ETHUSD",1646305183453,0.92965049,2912.1,2911.5,0.00296448]
["bitfinex","ETHUSD",1646305183644,0.92965049,2912.1,2911.5,0.30296448]
["bitfinex","ETHUSD",1646305183965,0.92633116,2912.1,2911.5,0.00296448]
["bitfinex","ETHUSD",1646305184143,0.0033194,2911.9,2911.5,0.00296448]
["bitfinex","ETHUSD",1646305184941,0.00105019,2912.4,2911.5,0.00296448]
["bitfinex","ETHUSD",1646305185348,0.00331943,2911.8,2911.5,0.00296448]
["bitfinex","ETHUSD",1646305186199,0.95589195,2912.2,2911.5,0.86196448]
["bitfinex","ETHUSD",1646305186397,0.003262,2911.8,2911.5,0.86196448]
["bitfinex","ETHUSD",1646305186901,0.003262,2911.8,2911.5,1.16196448]
["bitfinex","ETHUSD",1646305187097,0.003262,2911.8,2911.5,0.86196448]
["bitfinex","ETHUSD",1646305187298,0.003262,2911.8,2911.5,1.16196448]
["bitfinex","ETHUSD",1646305187498,0.00105019,2912.6,2911.5,1.16196448]
["bitfinex","ETHUSD",1646305187698,0.003262,2911.8,2911.5,1.16196448]
["bitfinex","ETHUSD",1646305188598,0.00105019,2912.6,2911.5,1.16196448]
["bitfinex","ETHUSD",1646305188797,0.00105019,2912.6,2911.6,3.5]
["bitfinex","ETHUSD",1646305189002,0.003262,2911.8,2911.7,0.496]
["bitfinex","ETHUSD",1646305189303,7.31,2913.7,2912.0,14.85]
["bitfinex","ETHUSD",1646305189462,0.96409797,2913.4,2912.4,1.06947233]
["bitfinex","ETHUSD",1646305189672,0.96409797,2913.4,2912.6,0.23820903]
["bitfinex","ETHUSD",1646305189850,5.0109,2914.3,2912.6,0.73420903]
["bitfinex","ETHUSD",1646305190060,5.0109,2914.3,2912.7,3.5]
["bitfinex","ETHUSD",1646305190250,5.0109,2914.3,2912.8,0.70756552]
["bitfinex","ETHUSD",1646305190454,5.0109,2914.3,2913.1,0.85852]
["bitfinex","ETHUSD",1646305190654,9.7632,2914.4,2913.2,3.5]
["bitfinex","ETHUSD",1646305190856,7.31,2914.4,2913.1,0.3]
["bitfinex","ETHUSD",1646305191054,0.96918551,2914.0,2913.1,3.5]
["bitfinex","ETHUSD",1646305191255,0.96918551,2914.0,2913.2,0.27755204]
["bitfinex","ETHUSD",1646305191655,0.96918551,2914.0,2913.1,3.8]
["bitfinex","ETHUSD",1646305191858,0.96918551,2914.0,2913.3,0.3]
["bitfinex","ETHUSD",1646305192059,1.26918551,2914.0,2912.9,0.3]
["bitfinex","ETHUSD",1646305192262,1.21107883,2913.1,2912.9,0.3]
["bitfinex","ETHUSD",1646305192453,0.0009735,2913.9,2912.6,1.1614]
["bitfinex","ETHUSD",1646305192854,0.0009735,2913.9,2912.6,2.0201]
["bitfinex","ETHUSD",1646305193505,1.15762049,2913.6,2912.6,3.04998541]
["bitfinex","ETHUSD",1646305193692,0.00367938,2913.4,2912.7,0.55419193]
["bitfinex","ETHUSD",1646305193902,0.00367938,2913.4,2912.8,0.20772873]
["bitfinex","ETHUSD",1646305194494,0.00367938,2913.4,2913.1,0.85859]
["bitfinex","ETHUSD",1646305194699,0.0009735,2914.3,2913.1,0.85859]
["bitfinex","ETHUSD",1646305194902,0.00367944,2913.2,2913.1,0.85859]
["bitfinex","ETHUSD",1646305195101,0.00367944,2913.2,2913.1,1.15859]
["bitfinex","ETHUSD",1646305195899,0.0009735,2914.3,2913.1,1.15859]
["bitfinex","ETHUSD",1646305196103,0.00259819,2913.3,2913.1,1.15859]
["bitfinex","ETHUSD",1646305197146,1.01432981,2914.0,2913.1,1.39227621]
["bitfinex","ETHUSD",1646305197348,0.00346839,2913.3,2913.1,1.39227621]
["bitfinex","ETHUSD",1646305198244,0.0009735,2913.9,2913.1,1.39227621]
["bitfinex","ETHUSD",1646305198447,0.0009735,2913.9,2913.1,1.15859]
["bitfinex","ETHUSD",1646305198645,0.00346839,2913.3,2913.1,1.15859]
["bitfinex","ETHUSD",1646305199244,0.00346839,2913.3,2913.1,4.65859]
["bitfinex","ETHUSD",1646305199456,0.0009735,2913.9,2913.2,3.5]
["bitfinex","ETHUSD",1646305199655,0.00346839,2913.3,2913.2,5.72782232]
["bitfinex","ETHUSD",1646305199848,0.00346839,2913.3,2913.2,5.81682]
["bitfinex","ETHUSD",1646305200045,0.00346839,2913.3,2913.2,6.31282]
["bitfinex","ETHUSD",1646305200697,0.0009735,2914.3,2913.2,6.31282]
["bitfinex","ETHUSD",1646305200898,0.00349929,2913.4,2913.2,6.31282]
["bitfinex","ETHUSD",1646305201098,0.00349929,2913.4,2913.3,3.5]
["bitfinex","ETHUSD",1646305201317,0.00349929,2913.4,2913.2,2.81282]
["bitfinex","ETHUSD",1646305201601,0.00349929,2913.4,2913.3,3.5]
["bitfinex","ETHUSD",1646305201799,0.06647663,2913.8,2913.3,3.5]
["bitfinex","ETHUSD",1646305202002,0.0009735,2914.3,2913.3,3.5]
["bitfinex","ETHUSD",1646305202203,0.00349928,2913.4,2913.3,3.5]
["bitfinex","ETHUSD",1646305203015,0.0026472,2914.5,2913.3,3.5]
["bitfinex","ETHUSD",1646305203202,0.89069827,2914.3,2913.4,0.30135054]
["bitfinex","ETHUSD",1646305203412,0.00349926,2913.5,2913.4,0.30135054]
["bitfinex","ETHUSD",1646305203813,0.00349926,2913.5,2913.4,3.80135054]
["bitfinex","ETHUSD",1646305204005,0.0009735,2914.2,2913.5,14.86049777]
["bitfinex","ETHUSD",1646305204254,0.0016737,2914.5,2913.7,10.55]
["bitfinex","ETHUSD",1646305204255,0.0026472,2914.5,2913.7,10.55]
["bitfinex","ETHUSD",1646305204446,0.0016737,2914.5,2913.8,3.996]
["bitfinex","ETHUSD",1646305204664,0.06638941,2914.0,2913.8,3.996]
["bitfinex","ETHUSD",1646305204845,0.06638941,2914.0,2913.9,3.5]
["bitfinex","ETHUSD",1646305205069,0.06638941,2914.0,2913.9,0.796]
["bitfinex","ETHUSD",1646305205479,0.0016737,2914.5,2913.9,0.796]
["bitfinex","ETHUSD",1646305205649,0.06101426,2914.2,2913.8,1.71623]
["bitfinex","ETHUSD",1646305205851,0.00258301,2914.1,2913.8,1.71623]
["bitfinex","ETHUSD",1646305206149,0.00258301,2914.1,2913.9,3.996]
["bitfinex","ETHUSD",1646305206251,0.00258301,2914.1,2913.9,3.9283279]
["bitfinex","ETHUSD",1646305206651,0.0016737,2914.5,2914.0,3.5]
["bitfinex","ETHUSD",1646305206858,0.0016737,2914.5,2914.0,3.996]
["bitfinex","ETHUSD",1646305206859,0.00258301,2914.1,2914.0,3.996]
["bitfinex","ETHUSD",1646305207052,0.00258301,2914.1,2914.0,4.296]
["bitfinex","ETHUSD",1646305207453,0.00258301,2914.1,2914.0,0.496]
["bitfinex","ETHUSD",1646305207879,0.0016737,2914.5,2914.0,3.996]
["bitfinex","ETHUSD",1646305208400,0.0036747,2914.2,2914.0,3.996]
["bitfinex","ETHUSD",1646305208601,0.0036747,2914.2,2914.1,3.5]
["bitfinex","ETHUSD",1646305208806,0.0036747,2914.2,2914.1,3.996]
["bitfinex","ETHUSD",1646305209009,0.0016737,2914.5,2914.1,4.296]
["bitfinex","ETHUSD",1646305209203,0.0016737,2914.5,2914.1,5.1540705]
["bitfinex","ETHUSD",1646305209416,0.0016737,2914.5,2914.3,2.59200766]
["bitfinex","ETHUSD",1646305209604,0.0016737,2914.5,2914.4,3.5]
["bitfinex","ETHUSD",1646305210213,0.0016737,2914.5,2914.3,3.64106199]
["bitfinex","ETHUSD",1646305210406,0.0016737,2914.5,2914.3,2.76732704]
["bitfinex","ETHUSD",1646305210708,0.0016737,2914.5,2914.3,1.05120704]
["bitfinex","ETHUSD",1646305211321,1.12718731,2914.5,2914.3,1.04450581]
["bitfinex","ETHUSD",1646305211776,1.13065157,2914.5,2914.3,1.04450581]
["bitfinex","ETHUSD",1646305211946,0.06101426,2914.4,2914.3,1.04450581]
["bitfinex","ETHUSD",1646305214159,0.06101426,2914.4,2914.3,0.87588766]
["bitfinex","ETHUSD",1646305214348,3.1,2914.3,2913.8,0.00306953]
["bitfinex","ETHUSD",1646305214748,4.1,2914.3,2913.8,0.00306953]
["bitfinex","ETHUSD",1646305215021,1.01934972,2914.0,2913.8,0.00306953]
["bitfinex","ETHUSD",1646305215147,1.01934972,2914.0,2913.5,0.15427931]
["bitfinex","ETHUSD",1646305215394,1.01934972,2914.0,2913.8,0.00316135]
["bitfinex","ETHUSD",1646305216100,1.31934972,2914.0,2913.8,0.00316135]
["bitfinex","ETHUSD",1646305216296,0.01101426,2913.9,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305216496,1.61934972,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305216695,1.62284168,2914.0,2913.8,0.00316135]
["bitfinex","ETHUSD",1646305216897,2.18150168,2914.0,2913.8,0.00316135]
["bitfinex","ETHUSD",1646305217497,2.17800972,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305217696,2.47800972,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305217900,2.48150168,2914.0,2913.8,0.00316135]
["bitfinex","ETHUSD",1646305218096,2.18150168,2914.0,2913.8,0.00316135]
["bitfinex","ETHUSD",1646305218701,2.17800972,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305218898,2.48149767,2914.0,2913.8,0.00314797]
["bitfinex","ETHUSD",1646305219097,2.18149767,2914.0,2913.8,0.00314797]
["bitfinex","ETHUSD",1646305219341,0.01101426,2913.9,2913.8,0.00314797]
["bitfinex","ETHUSD",1646305219941,0.01101426,2913.9,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305220143,1.32283762,2914.0,2913.7,0.00314802]
["bitfinex","ETHUSD",1646305220340,1.02283762,2914.0,2913.7,0.00314802]
["bitfinex","ETHUSD",1646305220743,1.32283762,2914.0,2913.7,0.00314802]
["bitfinex","ETHUSD",1646305220943,0.01101426,2913.8,2913.7,0.00314802]
["bitfinex","ETHUSD",1646305221146,0.01101426,2913.8,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305221345,1.32283762,2914.0,2913.7,0.00314802]
["bitfinex","ETHUSD",1646305222345,1.31934972,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305222544,0.01101426,2913.8,2913.7,0.00315]
["bitfinex","ETHUSD",1646305223402,0.01101426,2913.8,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305223599,1.31934972,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305223804,1.32283813,2914.0,2913.6,0.00315011]
["bitfinex","ETHUSD",1646305223999,0.01101426,2913.8,2913.6,0.00315011]
["bitfinex","ETHUSD",1646305224200,1.32283813,2914.0,2913.6,0.00315011]
["bitfinex","ETHUSD",1646305224802,1.32283813,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305224803,1.01934972,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305225002,1.02283817,2914.0,2913.7,0.00315005]
["bitfinex","ETHUSD",1646305225617,0.01101426,2913.8,2913.7,0.00315005]
["bitfinex","ETHUSD",1646305225805,0.01101426,2913.8,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305226031,1.01934972,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305226205,1.02283813,2914.0,2913.7,0.00314971]
["bitfinex","ETHUSD",1646305227041,0.01101426,2913.8,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305227243,0.01101426,2913.8,2913.7,0.00314971]
["bitfinex","ETHUSD",1646305228345,0.01101426,2913.8,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305228543,1.02283804,2914.0,2913.6,0.00314982]
["bitfinex","ETHUSD",1646305228744,0.01101426,2913.8,2913.6,0.00314982]
["bitfinex","ETHUSD",1646305228944,1.02283804,2914.0,2913.6,0.00314982]
["bitfinex","ETHUSD",1646305229547,1.01934972,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305229748,1.02283809,2914.0,2913.7,0.00314979]
["bitfinex","ETHUSD",1646305230350,0.01101426,2913.8,2913.7,0.00314979]
["bitfinex","ETHUSD",1646305230902,0.01101426,2913.8,2913.7,0.00314974]
["bitfinex","ETHUSD",1646305231994,0.01101426,2913.8,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305232196,0.01101426,2913.8,2913.6,0.00314985]
["bitfinex","ETHUSD",1646305232397,1.32283805,2914.0,2913.6,0.00314985]
["bitfinex","ETHUSD",1646305232995,1.32283805,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305233198,1.01934972,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305233397,1.02283809,2914.0,2913.7,0.00314979]
["bitfinex","ETHUSD",1646305233998,0.01101426,2913.8,2913.7,0.00314979]
["bitfinex","ETHUSD",1646305234252,0.01101426,2913.8,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305234652,1.02283814,2914.0,2913.7,0.00314973]
["bitfinex","ETHUSD",1646305235457,1.01934972,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305235659,0.01101426,2913.8,2913.7,0.00314973]
["bitfinex","ETHUSD",1646305236988,0.01101426,2913.8,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305237171,1.02283805,2914.0,2913.6,0.00314985]
["bitfinex","ETHUSD",1646305238010,1.31934972,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305238196,1.32259009,2914.0,2913.7,0.00314979]
["bitfinex","ETHUSD",1646305238394,1.33716111,2914.0,2913.7,0.00314979]
["bitfinex","ETHUSD",1646305238594,1.03716111,2914.0,2913.7,0.00314979]
["bitfinex","ETHUSD",1646305238802,0.01101426,2913.8,2913.7,0.00314979]
["bitfinex","ETHUSD",1646305239296,2.15680541,2914.0,2913.7,0.00314974]
["bitfinex","ETHUSD",1646305240397,2.153565,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305240601,2.15681315,2914.0,2913.7,0.00317554]
["bitfinex","ETHUSD",1646305241408,2.153565,2914.0,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305241850,2.15696427,2914.0,2913.7,0.00317554]
["bitfinex","ETHUSD",1646305242451,3.5,2913.9,2913.7,0.00317554]
["bitfinex","ETHUSD",1646305242654,3.5,2913.9,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305242855,0.496,2913.8,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305243266,0.496,2913.8,2913.7,0.00317554]
["bitfinex","ETHUSD",1646305243857,0.496,2913.8,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305244056,0.61709658,2913.8,2913.6,0.0031692]
["bitfinex","ETHUSD",1646305244253,1.47597738,2913.8,2913.6,0.0031692]
["bitfinex","ETHUSD",1646305244452,3.19352738,2913.8,2913.6,0.0031692]
["bitfinex","ETHUSD",1646305244865,4.19352738,2913.8,2913.6,0.0031692]
["bitfinex","ETHUSD",1646305245053,4.19352738,2913.8,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305245054,3.19352738,2913.8,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305245255,4.19348658,2913.8,2913.6,0.00316925]
["bitfinex","ETHUSD",1646305245496,0.85877,2913.7,2913.6,0.00316925]
["bitfinex","ETHUSD",1646305245702,1.35477,2913.7,2913.6,0.00316925]
["bitfinex","ETHUSD",1646305246301,1.35477,2913.7,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305246503,1.35477,2913.7,2913.5,0.01366708]
["bitfinex","ETHUSD",1646305246808,0.12109658,2913.6,2913.5,0.01366708]
["bitfinex","ETHUSD",1646305247001,0.61709658,2913.6,2913.5,0.01366708]
["bitfinex","ETHUSD",1646305247401,0.61709658,2913.6,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305247402,11.16709658,2913.6,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305247603,0.61709658,2913.6,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305247803,1.61709658,2913.6,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305248105,11.16709658,2913.6,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305248309,12.46709658,2913.6,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305249755,12.92982658,2913.6,2913.5,0.01049777]
["bitfinex","ETHUSD",1646305249952,12.92982658,2913.6,2911.9,3.5]
["bitfinex","ETHUSD",1646305249953,0.89205795,2912.2,2911.9,3.5]
["bitfinex","ETHUSD",1646305250152,0.8591,2912.4,2911.8,0.3]
["bitfinex","ETHUSD",1646305250354,0.8591,2912.4,2911.3,7.7552]
["bitfinex","ETHUSD",1646305250552,0.496,2912.8,2911.4,1.6005101]
["bitfinex","ETHUSD",1646305250755,0.496,2912.8,2911.5,4.9289101]
["bitfinex","ETHUSD",1646305250955,0.496,2912.8,2911.6,0.1716]
["bitfinex","ETHUSD",1646305251154,0.85903,2912.7,2911.3,1.373]
["bitfinex","ETHUSD",1646305251386,0.496,2912.6,2912.0,0.00317235]
["bitfinex","ETHUSD",1646305251553,11.046,2912.6,2912.0,0.00317235]
["bitfinex","ETHUSD",1646305251959,15.046,2912.6,2912.0,0.00317235]
["bitfinex","ETHUSD",1646305252161,12.046,2912.6,2912.0,0.00317235]
["bitfinex","ETHUSD",1646305252354,0.85932,2912.2,2911.1,1.42914697]
["bitfinex","ETHUSD",1646305252574,0.85933,2912.1,2911.1,1.42914697]
["bitfinex","ETHUSD",1646305252755,0.496,2912.2,2911.1,1.42914697]
["bitfinex","ETHUSD",1646305253624,0.496,2912.2,2910.9,1.33087222]
["bitfinex","ETHUSD",1646305253818,0.496,2912.2,2911.5,0.00317284]
["bitfinex","ETHUSD",1646305254007,0.85929,2911.8,2911.5,0.00317284]
["bitfinex","ETHUSD",1646305254804,0.85929,2911.8,2910.9,0.00677222]
["bitfinex","ETHUSD",1646305255011,0.85929,2911.8,2911.5,0.00318038]
["bitfinex","ETHUSD",1646305256006,0.85929,2911.8,2911.0,0.3]
["bitfinex","ETHUSD",1646305256007,1.71359358,2911.7,2911.0,0.3]
["bitfinex","ETHUSD",1646305256209,0.88594341,2911.1,2911.0,0.01272393]
["bitfinex","ETHUSD",1646305256409,0.85942,2911.3,2911.1,0.63865738]
["bitfinex","ETHUSD",1646305257052,3.9012,2911.7,2911.1,0.63865738]
["bitfinex","ETHUSD",1646305257257,1.496,2911.7,2911.1,0.63865738]
["bitfinex","ETHUSD",1646305257467,1.02761439,2911.3,2911.1,0.64183825]
["bitfinex","ETHUSD",1646305258291,1.02761439,2911.3,2909.8,0.00096]
["bitfinex","ETHUSD",1646305258292,28.18096117,2911.2,2909.8,0.00096]
["bitfinex","ETHUSD",1646305258550,28.18096117,2911.2,2909.3,1.43081509]
["bitfinex","ETHUSD",1646305258551,10.55,2910.4,2909.3,1.43081509]
["bitfinex","ETHUSD",1646305258805,10.55,2910.4,2909.1,0.00096]
["bitfinex","ETHUSD",1646305258806,0.90571694,2909.8,2909.1,0.00096]
["bitfinex","ETHUSD",1646305258940,0.90571694,2909.8,2909.0,1.20514088]
["bitfinex","ETHUSD",1646305258941,1.181,2909.8,2909.0,1.20514088]
["bitfinex","ETHUSD",1646305259166,1.181,2909.8,2909.1,1.42993499]
["bitfinex","ETHUSD",1646305259659,1.181,2909.8,2909.1,1.77353499]
["bitfinex","ETHUSD",1646305259883,3.4079,2910.2,2909.2,1.42993499]
["bitfinex","ETHUSD",1646305260062,3.4079,2910.2,2909.2,1.43089499]
["bitfinex","ETHUSD",1646305260266,3.4079,2910.2,2909.3,0.00096]
["bitfinex","ETHUSD",1646305260498,3.4079,2910.2,2909.3,1.43089499]
["bitfinex","ETHUSD",1646305260705,3.4079,2910.2,2909.3,1.73089499]
["bitfinex","ETHUSD",1646305260901,1.0,2910.2,2909.4,1.42993499]
["bitfinex","ETHUSD",1646305261100,3.03795061,2910.4,2909.4,1.42993499]
["bitfinex","ETHUSD",1646305261304,3.03795061,2910.4,2909.5,1.43089499]
["bitfinex","ETHUSD",1646305261504,3.03795061,2910.4,2909.3,0.00096]
["bitfinex","ETHUSD",1646305262204,0.25,2910.5,2909.3,0.00096]
["bitfinex","ETHUSD",1646305262409,2.4082,2910.6,2909.9,0.3436]
["bitfinex","ETHUSD",1646305262603,2.1726,2910.9,2909.9,0.34456]
["bitfinex","ETHUSD",1646305262825,2.1726,2910.9,2909.9,0.64456]
["bitfinex","ETHUSD",1646305263202,0.00396303,2910.1,2909.9,0.64456]
["bitfinex","ETHUSD",1646305263402,0.00396303,2910.1,2909.9,0.6436]
["bitfinex","ETHUSD",1646305264253,0.00396303,2910.1,2909.9,0.86365701]
["bitfinex","ETHUSD",1646305264654,0.00396303,2910.1,2909.9,0.86713615]
["bitfinex","ETHUSD",1646305264853,0.00396303,2910.1,2910.0,1.26852781]
["bitfinex","ETHUSD",1646305265660,0.00396303,2910.1,2910.0,0.92492781]
["bitfinex","ETHUSD",1646305265866,0.00396303,2910.1,2909.9,0.30347912]
["bitfinex","ETHUSD",1646305266062,0.00396303,2910.1,2909.9,0.00347912]
["bitfinex","ETHUSD",1646305266864,0.00396303,2910.1,2909.7,0.00096]
["bitfinex","ETHUSD",1646305267060,0.00396303,2910.1,2909.9,0.00332268]
["bitfinex","ETHUSD",1646305267997,0.00396303,2910.1,2909.5,0.00096]
["bitfinex","ETHUSD",1646305267998,1.17230204,2909.8,2909.5,0.00096]
["bitfinex","ETHUSD",1646305268199,1.17230204,2909.8,2909.4,0.01329272]
["bitfinex","ETHUSD",1646305269199,1.17230204,2909.8,2909.2,19.07455717]
["bitfinex","ETHUSD",1646305269404,1.17230204,2909.8,2909.5,0.00332282]
["bitfinex","ETHUSD",1646305269604,0.85984,2909.9,2909.5,0.00332282]
["bitfinex","ETHUSD",1646305270404,0.85984,2909.9,2909.3,0.00096]
["bitfinex","ETHUSD",1646305270603,0.85984,2909.9,2909.6,0.00312097]
["bitfinex","ETHUSD",1646305271312,1.39748505,2910.1,2909.6,0.00312097]
["bitfinex","ETHUSD",1646305271515,1.39748505,2910.1,2909.3,0.00096]
["bitfinex","ETHUSD",1646305271761,1.39748505,2910.1,2909.6,0.00312092]
["bitfinex","ETHUSD",1646305272157,1.22568505,2910.1,2909.6,0.00312092]
["bitfinex","ETHUSD",1646305272352,1.7290615,2910.1,2909.6,0.00312092]
["bitfinex","ETHUSD",1646305272650,0.00396303,2910.1,2909.6,0.00312092]
["bitfinex","ETHUSD",1646305272855,0.00396303,2910.1,2909.3,0.00096]
["bitfinex","ETHUSD",1646305273052,0.00396303,2910.1,2909.7,0.00312081]
["bitfinex","ETHUSD",1646305273255,0.00431731,2909.8,2909.7,0.00312081]
["bitfinex","ETHUSD",1646305274056,0.00431731,2909.8,2909.3,0.00096]
["bitfinex","ETHUSD",1646305274255,0.00431731,2909.8,2909.6,0.00314288]
["bitfinex","ETHUSD",1646305275257,0.00431731,2909.8,2909.3,0.00096]
["bitfinex","ETHUSD",1646305275499,0.00431731,2909.8,2909.6,0.00314294]
["bitfinex","ETHUSD",1646305276305,0.00431731,2909.8,2909.3,3.84456]
["bitfinex","ETHUSD",1646305276523,3.1348,2910.7,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305276700,1.0,2910.8,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305276908,1.1717,2910.7,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305277120,0.85962,2910.6,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305277502,1.79622292,2910.6,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305277901,1.79622292,2910.6,2910.3,0.00313875]
["bitfinex","ETHUSD",1646305278905,1.79622292,2910.6,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305279102,1.79622292,2910.6,2910.3,0.00313869]
["bitfinex","ETHUSD",1646305279103,0.85962,2910.6,2910.3,0.00313869]
["bitfinex","ETHUSD",1646305279960,0.85962,2910.6,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305279961,0.12150499,2910.5,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305280158,0.29330499,2910.5,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305280480,1.10376469,2910.6,2910.3,0.00313869]
["bitfinex","ETHUSD",1646305280660,1.0,2910.8,2910.3,0.00313869]
["bitfinex","ETHUSD",1646305280867,0.85955,2910.9,2910.3,0.00313869]
["bitfinex","ETHUSD",1646305281260,0.85955,2910.9,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305281457,0.85955,2910.9,2910.5,0.0031391]
["bitfinex","ETHUSD",1646305282458,0.85955,2910.9,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305282662,1.79681221,2910.9,2910.5,0.0031391]
["bitfinex","ETHUSD",1646305282862,0.85955,2910.9,2910.5,0.0031391]
["bitfinex","ETHUSD",1646305283508,0.496,2910.8,2910.5,0.0031391]
["bitfinex","ETHUSD",1646305283704,2.21562,2910.7,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305283904,0.496,2910.6,2910.5,0.0031391]
["bitfinex","ETHUSD",1646305284403,1.52395884,2910.6,2910.5,0.0031391]
["bitfinex","ETHUSD",1646305284811,1.52395884,2910.6,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305285004,2.38374884,2910.6,2910.4,0.00313905]
["bitfinex","ETHUSD",1646305286043,2.38374884,2910.6,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305286205,2.38374884,2910.6,2910.4,0.0031391]
["bitfinex","ETHUSD",1646305286410,0.85979,2910.5,2910.4,0.0031391]
["bitfinex","ETHUSD",1646305287255,0.85979,2910.5,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305287471,0.85979,2910.5,2910.3,0.00313916]
["bitfinex","ETHUSD",1646305287860,1.496,2910.6,2910.3,0.00313916]
["bitfinex","ETHUSD",1646305287861,1.0,2910.6,2910.3,0.00313916]
["bitfinex","ETHUSD",1646305288155,0.50740447,2911.1,2910.3,0.00313916]
["bitfinex","ETHUSD",1646305288569,2.4106,2911.2,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305288876,3.4979,2911.4,2910.5,0.97693883]
["bitfinex","ETHUSD",1646305288877,0.85948,2911.1,2910.5,0.97693883]
["bitfinex","ETHUSD",1646305289055,4.17509525,2911.4,2910.6,3.5]
["bitfinex","ETHUSD",1646305289056,0.25,2911.3,2910.6,3.5]
["bitfinex","ETHUSD",1646305289299,0.52464957,2911.5,2910.6,1.0727]
["bitfinex","ETHUSD",1646305289468,0.496,2911.4,2910.6,1.0727]
["bitfinex","ETHUSD",1646305290506,0.496,2911.4,2910.5,0.30313901]
["bitfinex","ETHUSD",1646305290715,0.85954,2911.0,2910.5,0.00313901]
["bitfinex","ETHUSD",1646305290912,1.15954,2911.0,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305291104,1.15954,2911.0,2910.5,0.00313901]
["bitfinex","ETHUSD",1646305292113,1.14873279,2910.9,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305292305,1.14873279,2910.9,2910.5,0.00313899]
["bitfinex","ETHUSD",1646305292306,0.85974,2910.7,2910.5,0.00313899]
["bitfinex","ETHUSD",1646305292518,0.496,2910.6,2910.5,0.00313899]
["bitfinex","ETHUSD",1646305293308,0.61750499,2910.6,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305293511,0.61750499,2910.6,2910.4,0.00313904]
["bitfinex","ETHUSD",1646305294004,0.78910499,2910.6,2910.4,0.00313904]
["bitfinex","ETHUSD",1646305294448,0.78910499,2910.6,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305294645,1.12465177,2910.6,2910.4,0.00313909]
["bitfinex","ETHUSD",1646305295651,1.12465177,2910.6,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305295852,1.12465177,2910.6,2910.4,0.00313912]
["bitfinex","ETHUSD",1646305296854,1.00314678,2910.6,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305297054,1.00314678,2910.6,2910.4,0.00313912]
["bitfinex","ETHUSD",1646305297255,1.94921397,2910.6,2910.4,0.00313912]
["bitfinex","ETHUSD",1646305298104,1.94921397,2910.6,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305298305,1.96322394,2910.6,2910.4,0.00313912]
["bitfinex","ETHUSD",1646305299401,1.96322394,2910.6,2910.2,1.50584568]
["bitfinex","ETHUSD",1646305301609,1.96322394,2910.6,2910.2,1.50438104]
["bitfinex","ETHUSD",1646305303257,1.96322394,2910.6,2910.3,0.0034444]
["bitfinex","ETHUSD",1646305304156,1.96322394,2910.6,2910.2,1.50438104]
["bitfinex","ETHUSD",1646305304356,1.96322394,2910.6,2910.3,0.00346893]
["bitfinex","ETHUSD",1646305304856,1.96322394,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305307503,1.01715675,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305307904,1.01715675,2910.6,2910.2,1.50376797]
["bitfinex","ETHUSD",1646305308704,1.88837823,2910.6,2910.2,1.50376797]
["bitfinex","ETHUSD",1646305308914,1.88837823,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305309104,1.88837823,2910.6,2910.2,1.50376797]
["bitfinex","ETHUSD",1646305310163,1.88837823,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305310355,1.88837823,2910.6,2910.2,1.50376797]
["bitfinex","ETHUSD",1646305311358,1.88837823,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305311561,1.88837823,2910.6,2910.2,1.50376797]
["bitfinex","ETHUSD",1646305312475,1.88837823,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305312668,1.88837823,2910.6,2910.2,1.50342342]
["bitfinex","ETHUSD",1646305313797,1.88837823,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305313997,1.88837823,2910.6,2910.2,1.50342342]
["bitfinex","ETHUSD",1646305314202,3.04816723,2910.6,2910.2,1.50342342]
["bitfinex","ETHUSD",1646305314400,3.16967222,2910.6,2910.2,1.50342342]
["bitfinex","ETHUSD",1646305314697,4.16967222,2910.6,2910.2,1.50342342]
["bitfinex","ETHUSD",1646305314913,3.16967222,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305315197,4.16967222,2910.6,2910.2,1.50342342]
["bitfinex","ETHUSD",1646305315400,3.16967222,2910.6,2910.2,1.50342342]
["bitfinex","ETHUSD",1646305315601,4.16967222,2910.6,2910.2,1.50342342]
["bitfinex","ETHUSD",1646305316101,4.16967222,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305316300,4.16967222,2910.6,2910.2,1.50315317]
["bitfinex","ETHUSD",1646305317457,4.16967222,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305317657,4.16967222,2910.6,2910.2,1.50315317]
["bitfinex","ETHUSD",1646305318454,4.16967222,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305318855,4.16967222,2910.6,2910.2,1.50315317]
["bitfinex","ETHUSD",1646305319657,4.16967222,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305319892,4.16967222,2910.6,2910.2,1.5031927]
["bitfinex","ETHUSD",1646305320258,3.30988322,2910.6,2910.2,1.5031927]
["bitfinex","ETHUSD",1646305320902,3.30988322,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305321138,3.30988322,2910.6,2910.3,3.5]
["bitfinex","ETHUSD",1646305321139,0.01400997,2910.6,2910.3,3.5]
["bitfinex","ETHUSD",1646305321304,0.01400997,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305321510,0.01400997,2910.6,2910.2,1.5031927]
["bitfinex","ETHUSD",1646305322105,0.01400997,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305322311,0.01400997,2910.6,2910.2,1.5031927]
["bitfinex","ETHUSD",1646305322506,0.01400997,2910.6,2910.3,3.8436]
["bitfinex","ETHUSD",1646305322721,0.01400997,2910.6,2910.3,4.06569408]
["bitfinex","ETHUSD",1646305323709,0.01400997,2910.6,2910.3,0.56569408]
["bitfinex","ETHUSD",1646305323912,0.01400997,2910.6,2910.2,3.00636691]
["bitfinex","ETHUSD",1646305324109,0.01400997,2910.6,2910.2,2.70636691]
["bitfinex","ETHUSD",1646305324551,0.01400997,2910.6,2910.2,2.70326707]
["bitfinex","ETHUSD",1646305324748,0.01400997,2910.6,2910.3,0.25181038]
["bitfinex","ETHUSD",1646305324948,0.01400997,2910.6,2910.3,1.00022175]
["bitfinex","ETHUSD",1646305325753,0.01400997,2910.6,2910.2,3.26099635]
["bitfinex","ETHUSD",1646305325955,0.01400997,2910.6,2910.2,2.96409619]
["bitfinex","ETHUSD",1646305326155,0.01400997,2910.6,2910.2,2.36276691]
["bitfinex","ETHUSD",1646305326357,0.01400997,2910.6,2910.2,5.86276691]
["bitfinex","ETHUSD",1646305326556,0.01400997,2910.6,2910.3,1.4297661]
["bitfinex","ETHUSD",1646305327162,0.01400997,2910.6,2910.2,2.36276775]
["bitfinex","ETHUSD",1646305327566,0.01400997,2910.6,2910.2,1.50318775]
["bitfinex","ETHUSD",1646305328005,0.51000997,2910.6,2910.2,1.50318775]
["bitfinex","ETHUSD",1646305328203,0.51000997,2910.6,2910.2,1.50008707]
["bitfinex","ETHUSD",1646305328607,0.496,2910.6,2910.2,1.50318775]
["bitfinex","ETHUSD",1646305329002,0.85968,2910.5,2910.2,1.50318775]
["bitfinex","ETHUSD",1646305329303,1.35568,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305329713,1.35568,2910.5,2910.2,1.50213112]
["bitfinex","ETHUSD",1646305330616,1.35568,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305330814,1.35568,2910.5,2910.2,1.502131]
["bitfinex","ETHUSD",1646305331609,0.496,2910.5,2910.2,1.502131]
["bitfinex","ETHUSD",1646305331868,0.496,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305332054,0.496,2910.5,2910.2,1.502131]
["bitfinex","ETHUSD",1646305332952,0.496,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305333151,0.496,2910.5,2910.2,1.502131]
["bitfinex","ETHUSD",1646305334354,0.496,2910.5,2910.2,1.50213101]
["bitfinex","ETHUSD",1646305335256,1.35568,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305335709,1.35568,2910.5,2910.2,1.50213101]
["bitfinex","ETHUSD",1646305336513,1.35568,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305336811,1.35568,2910.5,2910.2,1.50213101]
["bitfinex","ETHUSD",1646305337214,0.496,2910.5,2910.2,1.50213101]
["bitfinex","ETHUSD",1646305337917,0.496,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305338114,0.496,2910.5,2910.2,1.50213992]
["bitfinex","ETHUSD",1646305338414,1.35567,2910.5,2910.2,1.50213992]
["bitfinex","ETHUSD",1646305339012,1.35567,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305339251,1.35567,2910.5,2910.2,1.50213992]
["bitfinex","ETHUSD",1646305340159,1.35567,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305340393,1.35567,2910.5,2910.2,1.50213992]
["bitfinex","ETHUSD",1646305341377,1.35567,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305341558,1.35567,2910.5,2910.2,1.50213823]
["bitfinex","ETHUSD",1646305342564,1.35567,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305342761,1.35567,2910.5,2910.2,1.50213823]
["bitfinex","ETHUSD",1646305343808,1.35567,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305344001,1.35567,2910.5,2910.2,1.50213823]
["bitfinex","ETHUSD",1646305344615,0.496,2910.5,2910.2,1.50213823]
["bitfinex","ETHUSD",1646305344804,0.496,2910.5,2910.2,1.55770842]
["bitfinex","ETHUSD",1646305345009,0.496,2910.5,2910.2,1.55460063]
["bitfinex","ETHUSD",1646305345205,0.496,2910.5,2910.2,1.55772435]
["bitfinex","ETHUSD",1646305346210,0.496,2910.5,2910.2,1.55460063]
["bitfinex","ETHUSD",1646305346410,0.496,2910.5,2910.2,1.55772435]
["bitfinex","ETHUSD",1646305347258,1.35569,2910.5,2910.2,1.55460063]
["bitfinex","ETHUSD",1646305347648,1.35569,2910.5,2910.2,1.55772435]
["bitfinex","ETHUSD",1646305348454,0.496,2910.5,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305348650,0.52019515,2910.6,2910.2,1.49903044]
["bitfinex","ETHUSD",1646305348851,0.52019515,2910.6,2910.2,1.50215183]
["bitfinex","ETHUSD",1646305348852,0.49536602,2910.6,2910.2,1.50215183]
["bitfinex","ETHUSD",1646305349855,0.49536602,2910.6,2910.1,0.3]
["bitfinex","ETHUSD",1646305350060,0.49536602,2910.6,2910.2,0.00312139]
["bitfinex","ETHUSD",1646305350509,0.49536602,2910.6,2910.2,0.26706934]
["bitfinex","ETHUSD",1646305350913,0.49536602,2910.6,2910.2,0.26394795]
["bitfinex","ETHUSD",1646305351427,0.49440441,2910.6,2910.2,1.72221139]
["bitfinex","ETHUSD",1646305351610,0.49440441,2910.6,2910.3,0.20771938]
["bitfinex","ETHUSD",1646305353312,2.04821656,2910.8,2910.3,0.20771938]
["bitfinex","ETHUSD",1646305353608,0.8596,2910.8,2910.3,0.20771938]
["bitfinex","ETHUSD",1646305354755,1.3556,2910.8,2910.2,0.27006041]
["bitfinex","ETHUSD",1646305355757,0.85972,2910.5,2910.2,0.26693866]
["bitfinex","ETHUSD",1646305356157,0.85972,2910.5,2910.2,0.27006035]
["bitfinex","ETHUSD",1646305356757,0.85972,2910.5,2910.2,0.00312169]
["bitfinex","ETHUSD",1646305356957,0.85972,2910.5,2910.0,2.01909]
["bitfinex","ETHUSD",1646305357167,0.85972,2910.5,2910.2,0.00312169]
["bitfinex","ETHUSD",1646305358203,0.85972,2910.5,2910.0,2.01909]
["bitfinex","ETHUSD",1646305358411,0.85972,2910.5,2910.2,0.00312169]
["bitfinex","ETHUSD",1646305359405,0.85972,2910.5,2910.0,2.01909]
["bitfinex","ETHUSD",1646305359606,0.85972,2910.5,2910.2,0.0031217]
["bitfinex","ETHUSD",1646305360310,0.91809212,2910.3,2910.2,0.0031217]
["bitfinex","ETHUSD",1646305360610,0.91809212,2910.3,2910.0,2.01909]
["bitfinex","ETHUSD",1646305360847,0.85972,2910.5,2910.2,0.0031217]
["bitfinex","ETHUSD",1646305361857,0.85972,2910.5,2910.0,2.01909]
["bitfinex","ETHUSD",1646305362059,0.85972,2910.5,2910.2,0.0031217]
["bitfinex","ETHUSD",1646305363055,0.85972,2910.5,2910.0,2.01909]
["bitfinex","ETHUSD",1646305363355,0.85972,2910.5,2910.2,0.0031217]
["bitfinex","ETHUSD",1646305364158,0.85972,2910.5,2910.0,2.01909]
["bitfinex","ETHUSD",1646305364558,0.85972,2910.5,2910.2,0.0031217]
["bitfinex","ETHUSD",1646305365517,0.85972,2910.5,2910.0,2.01909]
["bitfinex","ETHUSD",1646305365733,0.85972,2910.5,2910.2,0.0031217]
["bitfinex","ETHUSD",1646305366438,0.8350814,2910.5,2910.2,0.0031217]
["bitfinex","ETHUSD",1646305366616,0.8350814,2910.5,2910.0,2.23793708]
["bitfinex","ETHUSD",1646305366817,0.8350814,2910.5,2910.2,0.0031217]
["bitfinex","ETHUSD",1646305367718,0.8350814,2910.5,2910.0,2.24391346]
["bitfinex","ETHUSD",1646305367922,0.8350814,2910.5,2910.2,0.0031217]
["bitfinex","ETHUSD",1646305368932,0.8350814,2910.5,2910.0,2.01909]
["bitfinex","ETHUSD",1646305369362,0.8350814,2910.5,2910.2,0.0031217]
["bitfinex","ETHUSD",1646305369758,1.30625227,2910.5,2910.2,0.0031217]
["bitfinex","ETHUSD",1646305370166,2.40384566,2910.6,2909.9,0.27120107]
["bitfinex","ETHUSD",1646305370167,0.51251566,2910.6,2909.9,0.27120107]
["bitfinex","ETHUSD",1646305370358,3.1113,2911.3,2909.9,0.27120107]
["bitfinex","ETHUSD",1646305370359,0.496,2911.2,2910.0,1.77347818]
["bitfinex","ETHUSD",1646305370563,0.49924933,2911.2,2910.2,0.00312127]
["bitfinex","ETHUSD",1646305370769,0.49924933,2911.2,2910.2,0.23781232]
["bitfinex","ETHUSD",1646305371465,1.76687056,2911.1,2910.2,1.34617948]
["bitfinex","ETHUSD",1646305371670,1.76687056,2911.1,2910.2,1.34930075]
["bitfinex","ETHUSD",1646305371865,1.76687056,2911.1,2910.2,0.23781232]
["bitfinex","ETHUSD",1646305372065,0.85953,2911.1,2910.3,1.42971491]
["bitfinex","ETHUSD",1646305372264,0.85856839,2911.1,2910.4,0.26274511]
["bitfinex","ETHUSD",1646305373509,1.20005958,2911.0,2910.2,0.24163359]
["bitfinex","ETHUSD",1646305373713,1.20005958,2911.0,2910.4,0.20817379]
["bitfinex","ETHUSD",1646305373909,1.20005958,2911.0,2910.2,0.21800245]
["bitfinex","ETHUSD",1646305374110,1.20005958,2911.0,2910.4,0.20068685]
["bitfinex","ETHUSD",1646305374308,1.20005958,2911.0,2910.2,0.30312087]
["bitfinex","ETHUSD",1646305374309,0.85961,2910.8,2910.2,0.23569796]
["bitfinex","ETHUSD",1646305375109,0.85961,2910.8,2910.2,0.23257709]
["bitfinex","ETHUSD",1646305375309,0.85961,2910.8,2910.2,0.23569796]
["bitfinex","ETHUSD",1646305375718,0.85961,2910.8,2910.2,0.00312087]
["bitfinex","ETHUSD",1646305375914,1.35561,2910.8,2910.2,0.00312087]
["bitfinex","ETHUSD",1646305376117,3.5,2910.7,2910.2,0.00312087]
["bitfinex","ETHUSD",1646305376316,0.496,2910.6,2910.1,1.1847]
["bitfinex","ETHUSD",1646305376524,0.496,2910.6,2910.2,0.00312087]
["bitfinex","ETHUSD",1646305376525,0.85977,2910.5,2910.2,0.00312087]
["bitfinex","ETHUSD",1646305376759,1.35577,2910.5,2910.2,0.00312087]
["bitfinex","ETHUSD",1646305376958,1.228818,2910.4,2910.2,0.05869106]
["bitfinex","ETHUSD",1646305377357,1.228818,2910.4,2910.2,0.05557019]
["bitfinex","ETHUSD",1646305377560,1.228818,2910.4,2910.2,0.05869119]
["bitfinex","ETHUSD",1646305378358,0.496,2910.3,2910.2,0.05869119]
["bitfinex","ETHUSD",1646305378559,0.496,2910.3,2910.2,0.05557019]
["bitfinex","ETHUSD",1646305378768,0.496,2910.3,2910.2,0.05869119]
["bitfinex","ETHUSD",1646305379764,0.496,2910.3,2910.2,0.05557019]
["bitfinex","ETHUSD",1646305382408,0.496,2910.3,2910.2,0.28725411]
["bitfinex","ETHUSD",1646305382610,0.496,2910.3,2910.2,0.05557019]
["bitfinex","ETHUSD",1646305383209,0.496,2910.3,2910.1,0.00312103]
["bitfinex","ETHUSD",1646305383423,0.496,2910.3,2910.0,0.85974]
["bitfinex","ETHUSD",1646305383611,0.496,2910.3,2910.1,0.00312103]
["bitfinex","ETHUSD",1646305384663,0.496,2910.3,2910.0,0.85974]
["bitfinex","ETHUSD",1646305384856,0.496,2910.3,2910.1,0.00312109]
["bitfinex","ETHUSD",1646305385761,0.496,2910.3,2910.0,0.85974]
["bitfinex","ETHUSD",1646305386161,0.496,2910.3,2910.1,0.00312109]
["bitfinex","ETHUSD",1646305386563,1.228818,2910.4,2910.1,0.00312109]
["bitfinex","ETHUSD",1646305386762,1.228818,2910.4,2910.2,0.27078735]
["bitfinex","ETHUSD",1646305387364,1.2041794,2910.4,2910.2,0.27078735]
["bitfinex","ETHUSD",1646305387562,1.2041794,2910.4,2910.1,0.00312104]
["bitfinex","ETHUSD",1646305388307,1.2041794,2910.4,2910.0,1.11259811]
["bitfinex","ETHUSD",1646305388507,1.2041794,2910.4,2910.1,0.00312104]
["bitfinex","ETHUSD",1646305389406,1.2041794,2910.4,2909.9,1.7194]
["bitfinex","ETHUSD",1646305389814,1.2041794,2910.4,2910.1,0.00312104]
["bitfinex","ETHUSD",1646305390512,1.2041794,2910.4,2909.9,1.7194]
["bitfinex","ETHUSD",1646305390911,1.17935027,2910.4,2910.1,0.00312104]
["bitfinex","ETHUSD",1646305391764,0.51310024,2910.5,2910.0,1.07796693]
["bitfinex","ETHUSD",1646305391956,0.51310024,2910.5,2910.1,0.00312104]
["bitfinex","ETHUSD",1646305392756,4.3154068,2910.9,2910.1,0.00312104]
["bitfinex","ETHUSD",1646305392957,4.3154068,2910.9,2909.8,0.23792303]
["bitfinex","ETHUSD",1646305392958,0.94280491,2910.3,2909.8,0.23792303]
["bitfinex","ETHUSD",1646305393259,0.9418433,2910.3,2910.2,0.00312098]
["bitfinex","ETHUSD",1646305394159,0.9418433,2910.3,2909.9,1.42997166]
["bitfinex","ETHUSD",1646305394359,0.9418433,2910.3,2910.1,0.00312104]
["bitfinex","ETHUSD",1646305395521,0.9418433,2910.3,2909.8,1.15968]
["bitfinex","ETHUSD",1646305395716,0.9418433,2910.3,2910.1,0.00312109]
["bitfinex","ETHUSD",1646305396511,0.9418433,2910.3,2909.8,0.85968]
["bitfinex","ETHUSD",1646305396911,0.9418433,2910.3,2910.1,0.00312109]
["bitfinex","ETHUSD",1646305397715,0.9418433,2910.3,2909.8,0.85968]
["bitfinex","ETHUSD",1646305398012,0.9418433,2910.3,2910.1,0.00312109]
["bitfinex","ETHUSD",1646305399013,0.9418433,2910.3,2910.0,0.85967]
["bitfinex","ETHUSD",1646305399257,0.9418433,2910.3,2910.1,0.00312109]
["bitfinex","ETHUSD",1646305401562,0.9418433,2910.3,2910.0,1.40026636]
["bitfinex","ETHUSD",1646305401865,0.9418433,2910.3,2910.1,0.00312109]
["bitfinex","ETHUSD",1646305402669,0.9418433,2910.3,2910.0,1.15967]
["bitfinex","ETHUSD",1646305402874,0.9418433,2910.3,2910.1,0.00312109]
["bitfinex","ETHUSD",1646305403504,1.2418433,2910.3,2910.1,0.00312109]
["bitfinex","ETHUSD",1646305403702,1.2418433,2910.3,2909.9,1.71942]
["bitfinex","ETHUSD",1646305403903,0.85978,2910.2,2909.9,1.71942]
["bitfinex","ETHUSD",1646305404111,0.85978,2910.2,2910.1,0.00312109]
["bitfinex","ETHUSD",1646305404507,0.85978,2910.2,2909.6,0.01248627]
["bitfinex","ETHUSD",1646305404508,5.7156451,2910.2,2909.6,0.01248627]
["bitfinex","ETHUSD",1646305404735,0.85996,2910.1,2909.6,0.01248627]
["bitfinex","ETHUSD",1646305404907,0.86005,2909.9,2909.6,0.01248627]
["bitfinex","ETHUSD",1646305405115,0.86005,2909.9,2909.2,4.70411484]
["bitfinex","ETHUSD",1646305405116,0.496,2909.8,2909.2,4.70411484]
["bitfinex","ETHUSD",1646305405711,0.496,2909.8,2909.2,1.39361484]
["bitfinex","ETHUSD",1646305405712,1.14740432,2909.3,2909.2,1.39361484]
["bitfinex","ETHUSD",1646305405910,1.14740432,2909.3,2909.1,0.3]
["bitfinex","ETHUSD",1646305406209,1.14740432,2909.3,2909.2,0.27676994]
["bitfinex","ETHUSD",1646305406863,1.14740432,2909.3,2909.2,0.20819238]
["bitfinex","ETHUSD",1646305407076,1.14740432,2909.3,2909.1,0.86095897]
["bitfinex","ETHUSD",1646305407456,1.14740432,2909.3,2909.1,0.86002]
["bitfinex","ETHUSD",1646305407655,1.14740432,2909.3,2909.1,0.86314211]
["bitfinex","ETHUSD",1646305408456,1.08813867,2909.3,2909.1,0.86314211]
["bitfinex","ETHUSD",1646305408658,1.08813867,2909.3,2909.1,0.86002]
["bitfinex","ETHUSD",1646305408859,1.08813867,2909.3,2909.1,0.86314216]
["bitfinex","ETHUSD",1646305409864,1.08813867,2909.3,2909.1,0.86002]
["bitfinex","ETHUSD",1646305410060,1.08813867,2909.3,2909.1,0.863122]
["bitfinex","ETHUSD",1646305410516,1.0,2909.5,2909.1,1.10951266]
["bitfinex","ETHUSD",1646305410725,2.2159019,2909.7,2909.1,1.10951266]
["bitfinex","ETHUSD",1646305410726,2.35594,2909.7,2909.1,1.10951266]
["bitfinex","ETHUSD",1646305411017,2.65594,2909.7,2909.1,1.10641066]
["bitfinex","ETHUSD",1646305411218,2.65594,2909.7,2909.2,0.00310189]
["bitfinex","ETHUSD",1646305411617,0.92100646,2909.5,2909.2,0.00310189]
["bitfinex","ETHUSD",1646305411817,0.89617733,2909.5,2909.2,0.00310189]
["bitfinex","ETHUSD",1646305412017,1.35594,2909.7,2909.2,0.23229806]
["bitfinex","ETHUSD",1646305412220,1.0,2909.7,2909.4,1.71956]
["bitfinex","ETHUSD",1646305412519,2.6543,2910.1,2909.5,0.20751772]
["bitfinex","ETHUSD",1646305412718,0.25,2910.2,2909.5,0.20751772]
["bitfinex","ETHUSD",1646305412938,4.2739,2910.4,2909.5,0.20751772]
["bitfinex","ETHUSD",1646305413121,1.19441307,2910.0,2909.5,0.20751772]
["bitfinex","ETHUSD",1646305413825,0.3,2910.0,2909.5,0.20751772]
["bitfinex","ETHUSD",1646305414020,2.891238,2910.5,2909.8,1.72258823]
["bitfinex","ETHUSD",1646305414264,0.29903839,2910.4,2909.9,0.237479]
["bitfinex","ETHUSD",1646305414863,0.525067,2910.6,2910.0,0.00311807]
["bitfinex","ETHUSD",1646305415060,0.00343036,2910.7,2910.0,0.00311807]
["bitfinex","ETHUSD",1646305415259,0.00343036,2910.7,2910.0,0.25332466]
["bitfinex","ETHUSD",1646305415863,0.50416615,2910.9,2910.0,0.25020659]
["bitfinex","ETHUSD",1646305416063,1.2342305,2910.7,2910.0,1.11305466]
["bitfinex","ETHUSD",1646305416268,1.2342305,2910.7,2910.2,0.25394011]
["bitfinex","ETHUSD",1646305416466,1.2342305,2910.7,2910.3,1.71909]
["bitfinex","ETHUSD",1646305416664,1.2342305,2910.7,2910.4,0.22014716]
["bitfinex","ETHUSD",1646305417065,1.23083739,2910.7,2910.4,0.22014716]
["bitfinex","ETHUSD",1646305417267,1.23422951,2910.7,2910.4,0.22014716]
["bitfinex","ETHUSD",1646305417586,1.23422951,2910.7,2910.4,1.07968716]
["bitfinex","ETHUSD",1646305418010,1.23422951,2910.7,2910.4,1.37968716]
["bitfinex","ETHUSD",1646305418214,1.23083739,2910.7,2910.4,1.37968716]
["bitfinex","ETHUSD",1646305418414,1.23422955,2910.7,2910.4,1.37968716]
["bitfinex","ETHUSD",1646305418815,2.09385955,2910.7,2910.2,0.3]
["bitfinex","ETHUSD",1646305419010,2.09385955,2910.7,2910.0,0.00311437]
["bitfinex","ETHUSD",1646305419011,6.08985955,2910.7,2910.0,0.00311437]
["bitfinex","ETHUSD",1646305419212,6.38985955,2910.7,2910.0,0.00311437]
["bitfinex","ETHUSD",1646305419411,7.38646739,2910.7,2909.9,0.25714331]
["bitfinex","ETHUSD",1646305419613,6.52915416,2910.7,2909.9,0.25332375]
["bitfinex","ETHUSD",1646305419812,0.97142979,2910.1,2909.8,0.21562183]
["bitfinex","ETHUSD",1646305420013,1.83123979,2910.1,2909.6,0.25101541]
["bitfinex","ETHUSD",1646305420818,1.83123979,2910.1,2909.7,0.00312109]
["bitfinex","ETHUSD",1646305421860,5.33123979,2910.1,2909.6,0.25101541]
["bitfinex","ETHUSD",1646305422062,5.33123979,2910.1,2909.8,0.00312104]
["bitfinex","ETHUSD",1646305422063,6.12723979,2910.1,2909.8,0.00312104]
["bitfinex","ETHUSD",1646305422260,7.12723979,2910.1,2909.8,0.00312104]
["bitfinex","ETHUSD",1646305422460,3.62723979,2910.1,2909.8,0.00312104]
["bitfinex","ETHUSD",1646305423064,3.62723979,2910.1,2909.3,0.00111609]
["bitfinex","ETHUSD",1646305423261,3.62723979,2910.1,2909.8,0.00312099]
["bitfinex","ETHUSD",1646305423960,4.48723979,2910.1,2909.8,0.00312099]
["bitfinex","ETHUSD",1646305424169,4.48723979,2910.1,2909.4,0.01248582]
["bitfinex","ETHUSD",1646305424170,4.9932794,2910.1,2909.4,0.01248582]
["bitfinex","ETHUSD",1646305424364,4.9932794,2910.1,2909.3,0.00111609]
["bitfinex","ETHUSD",1646305424365,1.12753506,2909.6,2909.3,0.00111609]
["bitfinex","ETHUSD",1646305424562,0.496,2909.7,2909.4,0.01238737]
["bitfinex","ETHUSD",1646305425164,1.4718,2910.1,2909.5,0.85977]
["bitfinex","ETHUSD",1646305425165,1.9678,2910.1,2909.5,0.85977]
["bitfinex","ETHUSD",1646305425365,0.9678,2910.1,2909.5,1.07769533]
["bitfinex","ETHUSD",1646305425612,0.9678,2910.1,2909.5,1.37769533]
["bitfinex","ETHUSD",1646305426016,0.6678,2910.1,2909.5,1.37769533]
["bitfinex","ETHUSD",1646305426316,0.496,2910.6,2909.6,0.237764]
["bitfinex","ETHUSD",1646305426516,0.1718,2910.6,2909.9,0.8596]
["bitfinex","ETHUSD",1646305426727,0.75416615,2910.9,2910.0,0.27065892]
["bitfinex","ETHUSD",1646305426913,0.00324198,2910.7,2910.0,0.26915376]
["bitfinex","ETHUSD",1646305427313,0.95515497,2910.5,2910.0,0.26915376]
["bitfinex","ETHUSD",1646305427516,0.95515497,2910.5,2909.9,0.8596]
["bitfinex","ETHUSD",1646305427714,0.95515497,2910.5,2909.8,0.3]
["bitfinex","ETHUSD",1646305428114,0.95515497,2910.5,2910.0,0.00309982]
["bitfinex","ETHUSD",1646305428520,1.81483497,2910.5,2910.0,0.00309982]
["bitfinex","ETHUSD",1646305429013,1.81483497,2910.5,2909.7,1.18171609]
["bitfinex","ETHUSD",1646305429255,1.81483497,2910.5,2910.0,0.00309982]
["bitfinex","ETHUSD",1646305429457,3.11128122,2910.5,2910.0,0.00309982]
["bitfinex","ETHUSD",1646305429665,4.41128122,2910.5,2910.0,0.00309982]
["bitfinex","ETHUSD",1646305430255,1.71965,2910.3,2909.8,0.00111609]
["bitfinex","ETHUSD",1646305430457,1.355812,2910.2,2910.0,0.00309982]
["bitfinex","ETHUSD",1646305431459,1.355812,2910.2,2909.5,0.00111609]
["bitfinex","ETHUSD",1646305431666,1.355812,2910.2,2909.4,0.3]
["bitfinex","ETHUSD",1646305431667,1.355812,2910.2,2910.0,0.0030993]
["bitfinex","ETHUSD",1646305432462,0.85982,2910.1,2910.0,0.0030993]
["bitfinex","ETHUSD",1646305432660,0.85982,2910.1,2909.3,0.00111609]
["bitfinex","ETHUSD",1646305432861,0.83499087,2910.1,2910.0,0.0030993]
["bitfinex","ETHUSD",1646305433909,0.83499087,2910.1,2909.7,0.00111609]
["bitfinex","ETHUSD",1646305434109,0.83499087,2910.1,2909.9,0.00309935]
["bitfinex","ETHUSD",1646305434310,1.0,2910.3,2909.9,0.00309935]
["bitfinex","ETHUSD",1646305434632,1.3,2910.3,2909.9,0.22844961]
["bitfinex","ETHUSD",1646305434816,0.3,2910.3,2909.9,0.00309935]
["bitfinex","ETHUSD",1646305435008,2.65573,2910.4,2909.8,0.24671638]
["bitfinex","ETHUSD",1646305435207,0.93321297,2910.1,2909.8,0.24671638]
["bitfinex","ETHUSD",1646305435411,2.35573,2910.4,2910.0,1.72242937]
["bitfinex","ETHUSD",1646305435611,1.35573,2910.4,2910.0,1.72242937]
["bitfinex","ETHUSD",1646305435812,1.35573,2910.4,2910.0,2.26142369]
["bitfinex","ETHUSD",1646305436220,1.35573,2910.4,2910.0,2.25832432]
["bitfinex","ETHUSD",1646305436419,1.35573,2910.4,2910.0,2.26142369]
["bitfinex","ETHUSD",1646305436622,1.35573,2910.4,2910.2,0.2607844]
["bitfinex","ETHUSD",1646305436868,2.36679469,2910.4,2910.0,2.02242937]
["bitfinex","ETHUSD",1646305437068,2.36679469,2910.4,2910.0,2.29026608]
["bitfinex","ETHUSD",1646305437271,2.36679469,2910.4,2910.0,2.02242937]
["bitfinex","ETHUSD",1646305437468,2.36679469,2910.4,2910.2,0.2162652]
["bitfinex","ETHUSD",1646305437469,0.496,2910.4,2910.2,0.2162652]
["bitfinex","ETHUSD",1646305438168,2.72364696,2910.7,2910.2,0.2162652]
["bitfinex","ETHUSD",1646305438169,3.02364696,2910.7,2910.2,0.2162652]
["bitfinex","ETHUSD",1646305438368,3.02268696,2910.7,2910.2,0.2162652]
["bitfinex","ETHUSD",1646305438776,3.01944,2910.7,2910.2,0.2162652]
["bitfinex","ETHUSD",1646305439067,3.02268716,2910.7,2910.2,1.0759252]
["bitfinex","ETHUSD",1646305439268,1.01773857,2910.4,2910.3,0.24526688]
["bitfinex","ETHUSD",1646305439969,1.01773857,2910.4,2910.1,0.3]
["bitfinex","ETHUSD",1646305440168,1.71971,2910.3,2910.2,0.25282392]
["bitfinex","ETHUSD",1646305440368,1.71971,2910.3,2909.9,0.20529984]
["bitfinex","ETHUSD",1646305440616,2.21571,2910.3,2909.9,0.20418375]
["bitfinex","ETHUSD",1646305441716,3.5,2910.2,2909.7,0.00111609]
["bitfinex","ETHUSD",1646305441914,3.5,2910.2,2909.8,0.05557818]
["bitfinex","ETHUSD",1646305441915,1.72,2910.0,2909.8,0.05557818]
["bitfinex","ETHUSD",1646305442115,0.496,2909.9,2909.8,0.05557818]
["bitfinex","ETHUSD",1646305442816,0.496,2909.9,2909.8,0.05901607]
["bitfinex","ETHUSD",1646305443318,4.296,2909.9,2909.8,0.05901607]
["bitfinex","ETHUSD",1646305443517,4.296,2909.9,2909.8,0.05557818]
["bitfinex","ETHUSD",1646305443820,5.296,2909.9,2909.8,0.05557818]
["bitfinex","ETHUSD",1646305444462,1.796,2909.9,2909.8,0.05557818]
["bitfinex","ETHUSD",1646305444670,5.81082034,2909.9,2909.8,0.05557818]
["bitfinex","ETHUSD",1646305444863,4.81082034,2909.9,2909.8,0.05557818]
["bitfinex","ETHUSD",1646305445078,2.31082034,2909.9,2909.8,0.05557818]
["bitfinex","ETHUSD",1646305445262,1.31082034,2909.9,2909.8,0.05557818]
["bitfinex","ETHUSD",1646305446471,1.31082034,2909.9,2909.7,0.00343149]
["bitfinex","ETHUSD",1646305446669,2.17074664,2909.9,2909.7,0.00343149]
["bitfinex","ETHUSD",1646305446969,2.17074664,2909.9,2909.4,0.85994]
["bitfinex","ETHUSD",1646305447169,0.85993,2909.8,2909.4,1.15994]
["bitfinex","ETHUSD",1646305447369,0.85993,2909.8,2909.7,0.00332856]
["bitfinex","ETHUSD",1646305447570,1.35593,2909.8,2909.7,0.00332856]
["bitfinex","ETHUSD",1646305448312,1.35593,2909.8,2909.4,1.13414404]
["bitfinex","ETHUSD",1646305448512,0.496,2909.8,2909.6,0.00332901]
["bitfinex","ETHUSD",1646305449515,0.496,2909.8,2909.5,2.01961]
["bitfinex","ETHUSD",1646305449721,0.496,2909.8,2909.6,0.00332903]
["bitfinex","ETHUSD",1646305449917,1.3559,2909.8,2909.6,0.00332903]
["bitfinex","ETHUSD",1646305450517,1.29663435,2909.8,2909.6,0.00332903]
["bitfinex","ETHUSD",1646305450716,0.43673435,2909.8,2909.4,1.15994]
["bitfinex","ETHUSD",1646305450918,0.43673435,2909.8,2909.6,0.00306419]
["bitfinex","ETHUSD",1646305451788,0.43673435,2909.8,2909.5,2.22245438]
["bitfinex","ETHUSD",1646305451984,0.43673435,2909.8,2909.6,0.25982606]
["bitfinex","ETHUSD",1646305452186,0.43673435,2909.8,2909.6,0.26289025]
["bitfinex","ETHUSD",1646305452686,0.43673435,2909.8,2909.6,0.00306419]
["bitfinex","ETHUSD",1646305453085,0.43673435,2909.8,2909.5,2.01966]
["bitfinex","ETHUSD",1646305453285,0.43673435,2909.8,2909.6,0.00306419]
["bitfinex","ETHUSD",1646305453886,0.41190522,2909.8,2909.6,0.00306419]
["bitfinex","ETHUSD",1646305454289,0.41190522,2909.8,2909.5,1.71966]
["bitfinex","ETHUSD",1646305454491,0.41190522,2909.8,2909.6,0.0030983]
["bitfinex","ETHUSD",1646305455511,1.27180522,2909.8,2909.5,2.01966]
["bitfinex","ETHUSD",1646305455717,1.27180522,2909.8,2909.6,0.0030983]
["bitfinex","ETHUSD",1646305456317,1.27084361,2909.8,2909.6,0.0030983]
["bitfinex","ETHUSD",1646305456716,1.27084361,2909.8,2909.3,0.00111609]
["bitfinex","ETHUSD",1646305456923,1.27084361,2909.8,2909.6,0.0030983]
["bitfinex","ETHUSD",1646305457916,1.27084361,2909.8,2909.2,0.00111609]
["bitfinex","ETHUSD",1646305457917,1.01114593,2909.4,2909.2,0.00111609]
["bitfinex","ETHUSD",1646305458117,1.01114593,2909.4,2909.1,1.90405509]
["bitfinex","ETHUSD",1646305458321,1.27084361,2909.8,2909.1,1.90405509]
["bitfinex","ETHUSD",1646305458730,0.41094361,2909.8,2909.1,2.24765509]
["bitfinex","ETHUSD",1646305458919,1.71985,2910.0,2909.1,1.90405509]
["bitfinex","ETHUSD",1646305459117,1.71985,2910.0,2909.2,0.00111609]
["bitfinex","ETHUSD",1646305459364,0.85984,2910.1,2909.3,0.00309357]
["bitfinex","ETHUSD",1646305459569,1.82833684,2910.1,2909.3,0.00309357]
["bitfinex","ETHUSD",1646305459964,1.82833684,2910.1,2909.3,0.00420966]
["bitfinex","ETHUSD",1646305460164,1.82833684,2910.1,2909.3,0.00111609]
["bitfinex","ETHUSD",1646305460967,1.82833684,2910.1,2909.4,0.85984]
["bitfinex","ETHUSD",1646305461168,1.82833684,2910.1,2909.4,1.15984]
["bitfinex","ETHUSD",1646305461570,1.82833684,2910.1,2909.6,0.00310046]
["bitfinex","ETHUSD",1646305461870,3.5519,2910.3,2909.6,0.00310046]
["bitfinex","ETHUSD",1646305462075,3.5519,2910.3,2909.6,0.86284046]
["bitfinex","ETHUSD",1646305462375,1.0,2910.3,2909.7,3.5]
["bitfinex","ETHUSD",1646305462769,1.03918311,2910.5,2909.8,0.22015493]
["bitfinex","ETHUSD",1646305463014,2.15946193,2910.5,2909.8,0.22325518]
["bitfinex","ETHUSD",1646305463216,2.15946193,2910.5,2909.8,1.94374127]
["bitfinex","ETHUSD",1646305463415,2.15946193,2910.5,2909.9,0.2010048]
["bitfinex","ETHUSD",1646305464018,2.15946193,2910.5,2910.0,0.00310009]
["bitfinex","ETHUSD",1646305464219,3.01920993,2910.5,2910.0,0.00310009]
["bitfinex","ETHUSD",1646305464419,0.496,2910.4,2910.0,0.00310009]
["bitfinex","ETHUSD",1646305465019,0.496,2910.4,2909.9,0.2010048]
["bitfinex","ETHUSD",1646305465219,0.496,2910.4,2910.0,0.00328628]
["bitfinex","ETHUSD",1646305465825,0.496,2910.4,2910.0,0.86304628]
["bitfinex","ETHUSD",1646305466227,0.496,2910.4,2910.0,1.15976]
["bitfinex","ETHUSD",1646305466426,0.496,2910.4,2910.0,1.16304628]
["bitfinex","ETHUSD",1646305467459,0.496,2910.4,2910.0,1.15976]
["bitfinex","ETHUSD",1646305467659,0.496,2910.4,2910.0,1.16304628]
["bitfinex","ETHUSD",1646305468060,0.0149312,2910.3,2910.0,1.16304628]
["bitfinex","ETHUSD",1646305468659,0.0149312,2910.3,2910.0,1.15976]
["bitfinex","ETHUSD",1646305468860,0.0149312,2910.3,2910.0,1.16283203]
["bitfinex","ETHUSD",1646305469963,0.0149312,2910.3,2910.0,1.15976]
["bitfinex","ETHUSD",1646305470160,0.0149312,2910.3,2910.0,1.16283203]
["bitfinex","ETHUSD",1646305471026,0.0149312,2910.3,2910.0,1.15976]
["bitfinex","ETHUSD",1646305471323,0.8971581,2910.2,2910.0,1.16283203]
["bitfinex","ETHUSD",1646305471521,2.88922371,2910.5,2910.0,1.16283203]
["bitfinex","ETHUSD",1646305471723,2.38522371,2910.5,2910.0,1.16283203]
["bitfinex","ETHUSD",1646305471931,3.38522371,2910.5,2910.0,1.16283203]
["bitfinex","ETHUSD",1646305472334,3.38522371,2910.5,2910.0,1.15976]
["bitfinex","ETHUSD",1646305472523,0.88992975,2910.3,2910.0,1.16286336]
["bitfinex","ETHUSD",1646305473325,0.01491983,2910.2,2910.0,1.16286336]
["bitfinex","ETHUSD",1646305473524,0.01491983,2910.2,2910.0,1.43393361]
["bitfinex","ETHUSD",1646305473824,0.01491983,2910.2,2910.0,1.16286336]
["bitfinex","ETHUSD",1646305474766,0.01491983,2910.2,2910.0,0.3]
["bitfinex","ETHUSD",1646305474968,1.05905104,2910.3,2910.0,0.30310336]
["bitfinex","ETHUSD",1646305475169,1.05905104,2910.3,2910.0,0.00310336]
["bitfinex","ETHUSD",1646305475777,1.05905104,2910.3,2909.8,1.72048609]
["bitfinex","ETHUSD",1646305476174,1.05905104,2910.3,2910.0,0.00309878]
["bitfinex","ETHUSD",1646305476972,1.05905104,2910.3,2909.8,1.72048609]
["bitfinex","ETHUSD",1646305477373,1.05905104,2910.3,2910.0,0.86278878]
["bitfinex","ETHUSD",1646305477374,1.05808943,2910.3,2910.0,0.86278878]
["bitfinex","ETHUSD",1646305477576,1.05808943,2910.3,2910.0,1.16278878]
["bitfinex","ETHUSD",1646305477772,1.05808943,2910.3,2910.0,0.30309878]
["bitfinex","ETHUSD",1646305478015,1.05808943,2910.3,2910.0,0.05867184]
["bitfinex","ETHUSD",1646305478212,1.05808943,2910.3,2910.0,0.05557306]
["bitfinex","ETHUSD",1646305478413,1.05808943,2910.3,2910.0,0.05867184]
["bitfinex","ETHUSD",1646305478813,2.7097906,2910.5,2910.0,0.91837184]
["bitfinex","ETHUSD",1646305479026,1.7097906,2910.5,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305479222,2.7097906,2910.5,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305479429,1.7097906,2910.5,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305479619,2.7097906,2910.5,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305479822,1.7097906,2910.5,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305480019,2.7097906,2910.5,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305480222,0.94467977,2910.4,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305483365,0.85975,2910.5,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305483565,1.85975,2910.5,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305483766,1.85975,2910.5,2910.0,1.16279935]
["bitfinex","ETHUSD",1646305483767,0.85975,2910.5,2910.0,1.16279935]
["bitfinex","ETHUSD",1646305484065,0.85975,2910.5,2910.2,0.24622197]
["bitfinex","ETHUSD",1646305484367,0.92039181,2910.1,2910.0,0.3]
["bitfinex","ETHUSD",1646305484565,0.92039181,2910.1,2910.0,0.00309935]
["bitfinex","ETHUSD",1646305485621,0.92039181,2910.1,2909.9,0.0030994]
["bitfinex","ETHUSD",1646305486021,0.85981,2910.2,2909.9,0.25041958]
["bitfinex","ETHUSD",1646305486620,0.85981,2910.2,2909.8,1.11962592]
["bitfinex","ETHUSD",1646305486820,0.85981,2910.2,2909.9,0.25248488]
["bitfinex","ETHUSD",1646305487423,0.85981,2910.2,2909.9,0.00309941]
["bitfinex","ETHUSD",1646305487824,0.85981,2910.2,2909.8,0.85979]
["bitfinex","ETHUSD",1646305488033,0.85981,2910.2,2909.9,0.00309941]
["bitfinex","ETHUSD",1646305488624,1.22838591,2910.1,2909.9,0.00309941]
["bitfinex","ETHUSD",1646305489025,1.22838591,2910.1,2909.8,0.85979]
["bitfinex","ETHUSD",1646305489266,1.22838591,2910.1,2909.9,0.00309946]
["bitfinex","ETHUSD",1646305490169,0.85981,2910.2,2909.8,0.85979]
["bitfinex","ETHUSD",1646305490574,0.85981,2910.2,2909.9,0.00309947]
["bitfinex","ETHUSD",1646305490776,0.85981,2910.2,2909.9,0.26628562]
["bitfinex","ETHUSD",1646305491071,0.49696,2910.5,2909.9,0.26628562]
["bitfinex","ETHUSD",1646305491072,1.21051718,2910.4,2909.9,0.26628562]
["bitfinex","ETHUSD",1646305491472,1.21051718,2910.4,2909.9,0.26318615]
["bitfinex","ETHUSD",1646305491673,1.21051718,2910.4,2910.0,0.00309936]
["bitfinex","ETHUSD",1646305492274,0.85971,2910.5,2910.0,0.86279936]
["bitfinex","ETHUSD",1646305492474,1.0,2910.6,2910.2,0.24614944]
["bitfinex","ETHUSD",1646305492675,0.86059,2910.8,2910.2,0.24614944]
["bitfinex","ETHUSD",1646305493025,0.00348984,2910.7,2910.2,0.24614944]
["bitfinex","ETHUSD",1646305493413,0.00348984,2910.7,2910.0,0.20705818]
["bitfinex","ETHUSD",1646305493617,0.00348984,2910.7,2910.0,3.70705818]
["bitfinex","ETHUSD",1646305493816,0.00096,2910.8,2910.4,0.24294627]
["bitfinex","ETHUSD",1646305494013,0.00096,2911.0,2910.4,4.82894627]
["bitfinex","ETHUSD",1646305494214,0.00348992,2910.7,2910.4,4.82894627]
["bitfinex","ETHUSD",1646305494813,0.00348992,2910.7,2910.4,1.32894627]
["bitfinex","ETHUSD",1646305495012,0.00096,2911.0,2910.4,1.32894627]
["bitfinex","ETHUSD",1646305495215,0.00349009,2910.7,2910.4,1.32894627]
["bitfinex","ETHUSD",1646305496118,0.9887416,2910.9,2910.4,1.32894627]
["bitfinex","ETHUSD",1646305496519,0.00349009,2910.7,2910.4,1.32894627]
["bitfinex","ETHUSD",1646305497464,0.9887416,2910.9,2910.4,1.32894627]
["bitfinex","ETHUSD",1646305497864,0.85961,2910.8,2910.4,1.32894627]
["bitfinex","ETHUSD",1646305498473,0.85864839,2910.8,2910.4,1.32894627]
["bitfinex","ETHUSD",1646305498890,0.86214096,2910.8,2910.4,4.586]
["bitfinex","ETHUSD",1646305499065,0.86214096,2910.8,2910.4,1.35586439]
["bitfinex","ETHUSD",1646305499268,0.00349257,2910.8,2910.4,1.086]
["bitfinex","ETHUSD",1646305499466,0.00349257,2910.8,2910.6,0.8595]
["bitfinex","ETHUSD",1646305499667,0.00349257,2910.8,2910.7,0.24468487]
["bitfinex","ETHUSD",1646305499867,1.1961349,2911.0,2910.7,0.24468487]
["bitfinex","ETHUSD",1646305500066,0.00349266,2910.8,2910.7,0.24468487]
["bitfinex","ETHUSD",1646305500267,0.00349266,2910.8,2910.6,0.8595]
["bitfinex","ETHUSD",1646305500513,0.00349266,2910.8,2910.6,1.12034675]
["bitfinex","ETHUSD",1646305501139,1.1961349,2911.0,2910.6,1.12034675]
["bitfinex","ETHUSD",1646305501318,0.00348927,2910.8,2910.6,1.12034675]
["bitfinex","ETHUSD",1646305502127,0.00348927,2910.8,2910.7,0.24414154]
["bitfinex","ETHUSD",1646305502320,0.85954,2911.1,2910.7,0.24414154]
["bitfinex","ETHUSD",1646305502528,0.00348927,2910.8,2910.7,0.24414154]
["bitfinex","ETHUSD",1646305502923,0.00348927,2910.8,2910.5,0.3]
["bitfinex","ETHUSD",1646305503122,0.86311927,2910.8,2910.3,0.0031052]
["bitfinex","ETHUSD",1646305503329,2.27001927,2910.8,2910.3,0.0031052]
["bitfinex","ETHUSD",1646305503549,2.27001927,2910.8,2909.8,0.26186117]
["bitfinex","ETHUSD",1646305503550,1.0806755,2910.7,2909.8,0.26186117]
["bitfinex","ETHUSD",1646305503727,1.0806755,2910.7,2910.3,0.0031052]
["bitfinex","ETHUSD",1646305503728,0.496,2910.6,2910.3,0.0031052]
["bitfinex","ETHUSD",1646305504679,0.496,2910.6,2909.6,0.00111609]
["bitfinex","ETHUSD",1646305504868,0.49696,2910.6,2910.3,0.00310685]
["bitfinex","ETHUSD",1646305505065,0.496,2910.6,2910.3,0.00310685]
["bitfinex","ETHUSD",1646305505467,0.85983,2910.5,2910.3,0.00310685]
["bitfinex","ETHUSD",1646305505673,1.35583,2910.5,2910.3,0.00310685]
["bitfinex","ETHUSD",1646305505875,0.859878,2910.3,2909.6,0.00111609]
["bitfinex","ETHUSD",1646305506086,0.496,2910.5,2909.5,1.24403054]
["bitfinex","ETHUSD",1646305506275,0.496,2910.5,2909.6,0.00111609]
["bitfinex","ETHUSD",1646305507274,0.496,2910.5,2909.9,0.00310722]
["bitfinex","ETHUSD",1646305507475,0.85981,2910.2,2909.9,0.00310722]
["bitfinex","ETHUSD",1646305508315,0.85981,2910.2,2909.6,0.00111609]
["bitfinex","ETHUSD",1646305508515,1.05559377,2910.1,2909.9,0.00311475]
["bitfinex","ETHUSD",1646305508720,2.52752,2910.5,2909.9,0.00311475]
["bitfinex","ETHUSD",1646305509121,1.52752,2910.5,2909.9,0.00311475]
["bitfinex","ETHUSD",1646305509320,2.35572,2910.5,2909.9,0.00311475]
["bitfinex","ETHUSD",1646305509521,2.35572,2910.5,2909.6,0.00111609]
["bitfinex","ETHUSD",1646305509522,1.35572,2910.5,2909.6,0.00111609]
["bitfinex","ETHUSD",1646305509721,1.21555252,2910.3,2910.1,0.00311459]
["bitfinex","ETHUSD",1646305510422,0.85972,2910.5,2910.1,0.00311459]
["bitfinex","ETHUSD",1646305510622,1.85972,2910.5,2909.8,0.00111609]
["bitfinex","ETHUSD",1646305510823,0.86068,2910.5,2910.1,0.00311459]
["bitfinex","ETHUSD",1646305511024,0.85972,2910.5,2910.1,0.00311459]
["bitfinex","ETHUSD",1646305511427,0.85972,2910.5,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305512164,0.85972,2910.5,2910.2,0.05867608]
["bitfinex","ETHUSD",1646305513080,0.85972,2910.5,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305513266,0.85972,2910.5,2910.2,0.05867608]
["bitfinex","ETHUSD",1646305513470,1.08843902,2910.3,2910.2,0.05867608]
["bitfinex","ETHUSD",1646305513667,1.06380042,2910.3,2910.2,0.05867608]
["bitfinex","ETHUSD",1646305514171,1.06380042,2910.3,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305514768,0.85972,2910.5,2910.2,0.05557051]
["bitfinex","ETHUSD",1646305515726,0.85972,2910.5,2910.2,0.05867738]
["bitfinex","ETHUSD",1646305516427,3.5,2910.4,2910.2,0.05867738]
["bitfinex","ETHUSD",1646305516733,3.5,2910.4,2909.7,0.00111609]
["bitfinex","ETHUSD",1646305516734,1.7198646,2910.2,2909.7,0.00111609]
["bitfinex","ETHUSD",1646305516943,1.7198646,2910.2,2909.5,1.24403042]
["bitfinex","ETHUSD",1646305516944,0.496,2910.1,2909.5,1.24403042]
["bitfinex","ETHUSD",1646305517132,0.47117087,2910.1,2909.5,0.01243042]
["bitfinex","ETHUSD",1646305517928,1.07494245,2910.0,2909.4,0.00111609]
["bitfinex","ETHUSD",1646305518133,2.21598,2909.9,2909.7,0.00310745]
["bitfinex","ETHUSD",1646305518332,3.23038,2909.9,2909.7,0.00310745]
["bitfinex","ETHUSD",1646305518533,3.5,2909.8,2909.7,0.00310745]
["bitfinex","ETHUSD",1646305518730,4.996,2909.8,2909.7,0.00310745]
["bitfinex","ETHUSD",1646305518939,1.496,2909.8,2909.7,0.00310745]
["bitfinex","ETHUSD",1646305519289,1.2064831,2909.2,2909.1,0.00111609]
["bitfinex","ETHUSD",1646305519476,1.2064831,2909.2,2908.4,11.15637]
["bitfinex","ETHUSD",1646305519477,1.20552149,2909.2,2908.6,0.00111609]
["bitfinex","ETHUSD",1646305519745,1.70152149,2909.2,2908.6,0.00111609]
["bitfinex","ETHUSD",1646305519877,1.70152149,2909.2,2908.5,2.28792791]
["bitfinex","ETHUSD",1646305519878,3.5,2909.1,2908.5,2.28792791]
["bitfinex","ETHUSD",1646305520109,3.996,2909.1,2908.5,2.28792791]
["bitfinex","ETHUSD",1646305520377,0.82215542,2908.5,2908.3,0.00111609]
["bitfinex","ETHUSD",1646305520575,0.82215542,2908.5,2908.2,1.43038732]
["bitfinex","ETHUSD",1646305520777,1.160268,2909.0,2907.9,2.28792791]
["bitfinex","ETHUSD",1646305520983,1.160268,2909.0,2908.0,1.43153759]
["bitfinex","ETHUSD",1646305521174,1.160268,2909.0,2908.1,0.00111609]
["bitfinex","ETHUSD",1646305521573,0.496,2908.9,2908.1,0.00111609]
["bitfinex","ETHUSD",1646305521776,0.496,2908.9,2907.8,1.43153759]
["bitfinex","ETHUSD",1646305521975,0.496,2908.9,2907.9,0.3]
["bitfinex","ETHUSD",1646305522182,0.496,2908.9,2908.0,1.43153759]
["bitfinex","ETHUSD",1646305522375,1.06352099,2908.6,2908.0,1.43153759]
["bitfinex","ETHUSD",1646305522882,1.06352099,2908.6,2908.0,1.4304215]
["bitfinex","ETHUSD",1646305523123,1.06352099,2908.6,2908.3,0.00368137]
["bitfinex","ETHUSD",1646305523921,1.06352099,2908.6,2907.8,0.00111609]
["bitfinex","ETHUSD",1646305524121,0.86031,2908.4,2908.3,0.00368137]
["bitfinex","ETHUSD",1646305525224,0.86031,2908.4,2907.8,0.00111609]
["bitfinex","ETHUSD",1646305525524,0.86031,2908.4,2908.2,0.00368141]
["bitfinex","ETHUSD",1646305526327,0.86031,2908.4,2907.6,0.00111609]
["bitfinex","ETHUSD",1646305526328,0.86031,2908.4,2907.6,0.20841583]
["bitfinex","ETHUSD",1646305526539,0.86031,2908.4,2908.2,0.00368143]
["bitfinex","ETHUSD",1646305527576,0.86031,2908.4,2907.7,0.00127425]
["bitfinex","ETHUSD",1646305527778,0.86031,2908.4,2908.2,0.00333925]
["bitfinex","ETHUSD",1646305528678,0.86031,2908.4,2907.6,1.31409012]
["bitfinex","ETHUSD",1646305528884,0.86031,2908.4,2907.7,1.43052586]
["bitfinex","ETHUSD",1646305529078,0.86031,2908.4,2907.7,1.43180011]
["bitfinex","ETHUSD",1646305530081,3.21915847,2908.7,2907.7,1.43180011]
["bitfinex","ETHUSD",1646305530280,3.21915847,2908.7,2907.8,0.00127425]
["bitfinex","ETHUSD",1646305530517,3.39105847,2908.7,2907.8,1.43180011]
["bitfinex","ETHUSD",1646305531120,0.86028,2908.5,2907.8,1.43180011]
["bitfinex","ETHUSD",1646305532529,0.86028,2908.5,2907.8,0.00127425]
["bitfinex","ETHUSD",1646305532921,0.86028,2908.5,2907.7,1.43047741]
["bitfinex","ETHUSD",1646305533323,0.86028,2908.5,2907.7,1.43175166]
["bitfinex","ETHUSD",1646305533626,0.86028,2908.5,2907.7,4.93175166]
["bitfinex","ETHUSD",1646305533824,0.86028,2908.5,2907.7,3.50127425]
["bitfinex","ETHUSD",1646305534023,0.86028,2908.5,2907.7,0.00127425]
["bitfinex","ETHUSD",1646305534673,0.496,2908.4,2907.7,0.00127425]
["bitfinex","ETHUSD",1646305534884,0.91207153,2908.0,2907.5,1.43181467]
["bitfinex","ETHUSD",1646305535072,1.05562565,2908.1,2908.0,0.61384335]
["bitfinex","ETHUSD",1646305537076,0.496,2908.8,2908.0,0.61384335]
["bitfinex","ETHUSD",1646305537280,0.00355901,2908.7,2908.0,0.61384335]
["bitfinex","ETHUSD",1646305537678,0.86028,2908.5,2908.0,0.61384335]
["bitfinex","ETHUSD",1646305538123,0.83545087,2908.5,2908.0,0.61384335]
["bitfinex","ETHUSD",1646305538422,1.07429749,2908.4,2908.0,0.61384335]
["bitfinex","ETHUSD",1646305539858,5.71692,2908.3,2908.0,0.61384335]
["bitfinex","ETHUSD",1646305540028,6.71692,2908.3,2908.0,0.61384335]
["bitfinex","ETHUSD",1646305540234,0.1719,2908.2,2908.0,0.61384335]
["bitfinex","ETHUSD",1646305540525,0.49503839,2908.1,2908.0,0.61384335]
["bitfinex","ETHUSD",1646305541447,1.35547839,2908.1,2908.0,0.61384335]
["bitfinex","ETHUSD",1646305542277,1.35547839,2908.1,2908.0,0.66945481]
["bitfinex","ETHUSD",1646305545087,1.35547839,2908.1,2908.0,0.61384335]
["bitfinex","ETHUSD",1646305547228,4.3,2908.0,2907.6,0.00368003]
["bitfinex","ETHUSD",1646305547433,6.201,2907.8,2907.6,0.00368003]
["bitfinex","ETHUSD",1646305547633,3.07851,2907.7,2907.6,0.00368003]
["bitfinex","ETHUSD",1646305547831,4.25041,2907.7,2907.6,0.00368003]
["bitfinex","ETHUSD",1646305548028,4.25041,2907.7,2906.4,2.24856017]
["bitfinex","ETHUSD",1646305548241,4.07851,2907.7,2906.4,1.24257425]
["bitfinex","ETHUSD",1646305548432,0.8607539,2907.5,2906.4,1.24257425]
["bitfinex","ETHUSD",1646305548630,1.72148,2907.3,2906.4,1.24257425]
["bitfinex","ETHUSD",1646305548834,2.9102386,2907.9,2906.4,1.24257425]
["bitfinex","ETHUSD",1646305548835,1.496,2908.0,2906.6,0.3436]
["bitfinex","ETHUSD",1646305549052,1.496,2908.0,2906.7,0.24123798]
["bitfinex","ETHUSD",1646305549299,0.496,2908.0,2906.8,0.00127425]
["bitfinex","ETHUSD",1646305549515,1.06358373,2907.6,2906.9,1.13527419]
["bitfinex","ETHUSD",1646305549677,0.496,2908.0,2907.0,0.00127425]
["bitfinex","ETHUSD",1646305549884,0.496,2908.0,2906.9,1.43527419]
["bitfinex","ETHUSD",1646305550094,1.72114,2907.8,2907.0,0.00127425]
["bitfinex","ETHUSD",1646305550342,0.86056,2907.9,2907.0,0.00127425]
["bitfinex","ETHUSD",1646305550480,0.25,2907.2,2907.0,0.00127425]
["bitfinex","ETHUSD",1646305550697,0.86055,2907.3,2906.7,0.3]
["bitfinex","ETHUSD",1646305550876,0.86061,2907.2,2906.7,0.3]
["bitfinex","ETHUSD",1646305551087,0.86061,2907.2,2906.5,0.00127425]
["bitfinex","ETHUSD",1646305551277,0.86061,2907.2,2906.6,0.3436]
["bitfinex","ETHUSD",1646305551484,0.86061,2907.2,2906.7,1.43082026]
["bitfinex","ETHUSD",1646305551676,0.86055,2907.3,2906.7,1.4344984]
["bitfinex","ETHUSD",1646305551879,0.86055,2907.3,2906.8,1.12511492]
["bitfinex","ETHUSD",1646305552305,0.86055,2907.3,2906.8,1.42511492]
["bitfinex","ETHUSD",1646305553035,0.46273,2907.7,2906.9,0.34727806]
["bitfinex","ETHUSD",1646305553231,0.46273,2907.7,2907.1,0.3436]
["bitfinex","ETHUSD",1646305553450,0.46273,2907.7,2907.2,1.43056188]
["bitfinex","ETHUSD",1646305553632,0.46273,2907.7,2907.3,1.43056188]
["bitfinex","ETHUSD",1646305553837,0.46273,2907.7,2907.4,2.52652339]
["bitfinex","ETHUSD",1646305554034,0.46273,2907.7,2907.5,1.43056188]
["bitfinex","ETHUSD",1646305554336,0.46273,2908.0,2907.6,1.43056188]
["bitfinex","ETHUSD",1646305554737,0.46273,2908.0,2907.6,2.19136188]
["bitfinex","ETHUSD",1646305554939,0.46273,2908.0,2907.6,1.1044]
["bitfinex","ETHUSD",1646305555163,2.14607609,2908.7,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305555164,1.23228988,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305555577,1.18863988,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305555736,2.44916423,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305555976,3.29734423,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305556336,3.27397423,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305556969,2.1446,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305558075,3.11421103,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305558273,4.11421103,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305559176,4.0893819,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305561527,4.08842029,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305561740,3.11880926,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305562124,2.11880926,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305562324,3.11880926,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305562550,2.11880926,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305562723,3.11880926,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305562927,2.11880926,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305563126,3.11880926,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305563354,3.44147,2908.5,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305563532,0.86035,2908.4,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305563724,2.58107,2908.4,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305563928,1.1799299,2908.3,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305564573,2.0402699,2908.3,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305565787,0.45962,2908.2,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305576729,0.40035435,2908.2,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305580074,0.37552522,2908.2,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305580475,0.37552522,2908.5,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305582232,0.8636327,2908.7,2908.1,4.41516295]
["bitfinex","ETHUSD",1646305582233,0.0034927,2908.7,2908.1,4.41516295]
["bitfinex","ETHUSD",1646305582381,0.0034927,2908.7,2908.3,0.3436]
["bitfinex","ETHUSD",1646305582585,0.00253109,2908.7,2908.4,1.43045732]
["bitfinex","ETHUSD",1646305582782,0.37552522,2908.9,2908.4,1.43045732]
["bitfinex","ETHUSD",1646305583023,0.00349279,2908.7,2908.4,1.43045732]
["bitfinex","ETHUSD",1646305583828,0.62552522,2909.3,2908.4,1.43045732]
["bitfinex","ETHUSD",1646305584028,0.62552522,2909.3,2908.5,0.3436]
["bitfinex","ETHUSD",1646305584228,0.62552522,2909.3,2908.5,0.6436]
["bitfinex","ETHUSD",1646305585230,0.37552522,2909.3,2908.6,0.85983]
["bitfinex","ETHUSD",1646305585628,0.37552522,2909.3,2908.5,0.6436]
["bitfinex","ETHUSD",1646305586432,0.37552522,2909.3,2909.0,1.04323012]
["bitfinex","ETHUSD",1646305587471,0.37552522,2909.3,2908.6,1.1387]
["bitfinex","ETHUSD",1646305587771,0.379018,2909.3,2908.6,1.4823]
["bitfinex","ETHUSD",1646305587973,0.379018,2909.3,2908.6,12.0323]
["bitfinex","ETHUSD",1646305588709,0.37552522,2909.3,2909.1,1.12240837]
["bitfinex","ETHUSD",1646305588870,1.23533522,2909.8,2909.1,1.12240837]
["bitfinex","ETHUSD",1646305589272,1.23533522,2909.8,2909.1,1.42240837]
["bitfinex","ETHUSD",1646305589498,2.57964,2909.7,2909.1,0.3]
["bitfinex","ETHUSD",1646305589674,2.57964,2909.7,2908.8,0.3]
["bitfinex","ETHUSD",1646305589675,1.71983,2909.7,2908.8,0.3]
["bitfinex","ETHUSD",1646305589873,1.71983,2909.7,2908.6,1.4387]
["bitfinex","ETHUSD",1646305590542,1.18776685,2909.1,2908.6,1.4387]
["bitfinex","ETHUSD",1646305590727,0.86003,2909.0,2908.6,1.4387]
["bitfinex","ETHUSD",1646305590939,0.86003,2909.0,2908.6,0.3]
["bitfinex","ETHUSD",1646305591128,0.86003,2909.0,2908.2,0.34314826]
["bitfinex","ETHUSD",1646305591345,0.00349279,2908.9,2908.3,1.43034371]
["bitfinex","ETHUSD",1646305591529,0.00349279,2908.9,2908.2,0.04314826]
["bitfinex","ETHUSD",1646305592141,0.86356279,2908.9,2908.2,0.04314826]
["bitfinex","ETHUSD",1646305592338,0.86007,2908.9,2908.2,0.04314826]
["bitfinex","ETHUSD",1646305592540,0.00349288,2908.7,2908.2,0.04314826]
["bitfinex","ETHUSD",1646305592743,0.00349288,2908.7,2908.2,0.04187401]
["bitfinex","ETHUSD",1646305593530,0.86003,2909.0,2908.2,0.04187401]
["bitfinex","ETHUSD",1646305593731,0.00349282,2908.7,2908.2,0.04187401]
["bitfinex","ETHUSD",1646305594783,0.86003,2909.0,2908.2,0.04187401]
["bitfinex","ETHUSD",1646305594976,0.0032404,2908.7,2908.3,1.43037326]
["bitfinex","ETHUSD",1646305595178,0.0032404,2908.7,2908.2,0.04187401]
["bitfinex","ETHUSD",1646305596083,0.00324039,2908.7,2908.2,0.04187401]
["bitfinex","ETHUSD",1646305597084,1.23553522,2909.2,2908.2,0.04187401]
["bitfinex","ETHUSD",1646305597285,1.02075617,2909.0,2908.2,0.04187401]
["bitfinex","ETHUSD",1646305597484,0.00324039,2908.7,2908.2,0.04187401]
["bitfinex","ETHUSD",1646305597885,1.23553522,2909.2,2908.2,0.04187401]
["bitfinex","ETHUSD",1646305599124,0.91303044,2909.1,2908.2,0.38547401]
["bitfinex","ETHUSD",1646305599323,0.37552522,2909.2,2908.2,0.38547401]
["bitfinex","ETHUSD",1646305599528,0.37552522,2909.2,2908.3,1.43035774]
["bitfinex","ETHUSD",1646305599725,0.37552522,2909.2,2908.3,1.73035774]
["bitfinex","ETHUSD",1646305599929,0.00325918,2908.8,2908.3,0.3]
["bitfinex","ETHUSD",1646305600126,0.00325918,2908.8,2908.2,0.98547401]
["bitfinex","ETHUSD",1646305600325,0.00325918,2908.8,2908.7,1.2250233]
["bitfinex","ETHUSD",1646305600728,0.37552522,2909.2,2908.7,1.5250233]
["bitfinex","ETHUSD",1646305600929,0.00325921,2908.9,2908.7,1.5250233]
["bitfinex","ETHUSD",1646305601132,0.3539553,2909.2,2908.8,2.1]
["bitfinex","ETHUSD",1646305601343,0.3539553,2909.2,2908.7,1.2250233]
["bitfinex","ETHUSD",1646305602181,0.3539553,2909.2,2908.7,1.5250233]
["bitfinex","ETHUSD",1646305602770,0.3539553,2909.2,2908.7,0.3]
["bitfinex","ETHUSD",1646305603171,0.3539553,2909.2,2908.5,3.8]
["bitfinex","ETHUSD",1646305603379,0.00325033,2909.1,2908.5,0.3]
["bitfinex","ETHUSD",1646305603571,0.00228872,2909.1,2908.5,0.3]
["bitfinex","ETHUSD",1646305603773,0.00228872,2909.1,2908.2,3.84187401]
["bitfinex","ETHUSD",1646305603975,0.00228872,2909.1,2908.3,2.42728863]
["bitfinex","ETHUSD",1646305604176,0.00228872,2909.1,2908.4,4.93031138]
["bitfinex","ETHUSD",1646305604378,0.3539553,2909.2,2908.4,3.8]
["bitfinex","ETHUSD",1646305605380,0.3539553,2909.2,2908.8,1.12585403]
["bitfinex","ETHUSD",1646305605629,2.07083691,2909.5,2908.9,3.5]
["bitfinex","ETHUSD",1646305605630,0.25,2909.5,2908.9,3.5]
["bitfinex","ETHUSD",1646305605849,0.3539553,2909.6,2908.9,3.5]
["bitfinex","ETHUSD",1646305607031,0.00367685,2909.4,2908.9,3.55555775]
["bitfinex","ETHUSD",1646305607232,0.00367685,2909.4,2908.9,0.05555775]
["bitfinex","ETHUSD",1646305608032,0.85989,2909.5,2908.9,0.05555775]
["bitfinex","ETHUSD",1646305608231,0.00367689,2909.3,2908.9,0.05555775]
["bitfinex","ETHUSD",1646305608632,1.15347481,2909.2,2908.9,0.05555775]
["bitfinex","ETHUSD",1646305608837,2.01348481,2909.2,2908.9,0.05555775]
["bitfinex","ETHUSD",1646305609275,2.01348481,2909.2,2908.6,3.8]
["bitfinex","ETHUSD",1646305609471,2.01716174,2909.2,2908.6,3.8]
["bitfinex","ETHUSD",1646305610080,2.37111704,2909.2,2908.5,1.1467]
["bitfinex","ETHUSD",1646305610273,2.36744011,2909.2,2908.5,1.1467]
["bitfinex","ETHUSD",1646305610677,0.00367688,2909.1,2908.5,1.1467]
["bitfinex","ETHUSD",1646305611078,0.00367688,2909.1,2908.5,4.6467]
["bitfinex","ETHUSD",1646305611477,2.36744011,2909.2,2908.5,1.1467]
["bitfinex","ETHUSD",1646305611678,2.36744011,2909.2,2908.5,1.4467]
["bitfinex","ETHUSD",1646305611880,0.00356648,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305612083,0.00356648,2909.1,2908.5,4.9467]
["bitfinex","ETHUSD",1646305612298,0.00356648,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305612882,2.36744011,2909.2,2908.5,1.4467]
["bitfinex","ETHUSD",1646305613124,0.00356648,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305613624,0.00356648,2909.1,2908.6,3.5]
["bitfinex","ETHUSD",1646305613825,0.00356648,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305614025,1.2139653,2909.2,2908.5,1.4467]
["bitfinex","ETHUSD",1646305614233,0.00356648,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305615330,1.2139653,2909.2,2908.5,1.4467]
["bitfinex","ETHUSD",1646305615533,0.00348324,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305615745,0.00348324,2909.1,2908.5,4.9467]
["bitfinex","ETHUSD",1646305615928,0.00348324,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305616428,1.2139653,2909.2,2908.5,1.4467]
["bitfinex","ETHUSD",1646305616630,0.00348324,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305617074,0.00348324,2909.1,2908.6,1.07226524]
["bitfinex","ETHUSD",1646305617673,1.2139653,2909.2,2908.5,1.4467]
["bitfinex","ETHUSD",1646305617877,0.00348329,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305618773,1.2139653,2909.2,2908.5,1.4467]
["bitfinex","ETHUSD",1646305618988,0.00349318,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305619381,0.00349318,2909.1,2908.5,4.9467]
["bitfinex","ETHUSD",1646305619975,1.15469965,2909.2,2908.5,4.9467]
["bitfinex","ETHUSD",1646305620174,0.00349318,2909.1,2908.5,4.9467]
["bitfinex","ETHUSD",1646305621037,0.00349318,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305621231,1.15469965,2909.2,2908.5,1.4467]
["bitfinex","ETHUSD",1646305621429,0.00349318,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305622230,1.1333637,2909.2,2908.5,1.4467]
["bitfinex","ETHUSD",1646305622631,0.00349166,2909.1,2908.5,1.4467]
["bitfinex","ETHUSD",1646305623145,0.00349166,2909.1,2908.6,1.43030195]
["bitfinex","ETHUSD",1646305623429,1.08685536,2909.2,2908.6,1.43030195]
["bitfinex","ETHUSD",1646305624569,1.08589375,2909.2,2908.6,1.43030195]
["bitfinex","ETHUSD",1646305625379,1.08589375,2909.2,2908.5,1.1467]
["bitfinex","ETHUSD",1646305625606,1.89205,2909.1,2908.2,1.1469]
["bitfinex","ETHUSD",1646305625780,1.89205,2909.1,2908.3,1.43046439]
["bitfinex","ETHUSD",1646305626175,1.89205,2909.1,2908.4,0.00367755]
["bitfinex","ETHUSD",1646305626386,1.07041977,2908.9,2908.4,0.00367755]
["bitfinex","ETHUSD",1646305626574,0.22588375,2908.9,2908.4,0.00367755]
["bitfinex","ETHUSD",1646305627175,0.22588375,2908.9,2908.3,1.43046439]
["bitfinex","ETHUSD",1646305627380,0.22588375,2908.9,2908.4,0.00367755]
["bitfinex","ETHUSD",1646305628128,1.45790929,2908.9,2908.4,0.00367755]
["bitfinex","ETHUSD",1646305628524,1.45790929,2908.9,2908.3,1.43046439]
["bitfinex","ETHUSD",1646305628728,1.45790929,2908.9,2908.4,0.00367755]
["bitfinex","ETHUSD",1646305629527,1.45790929,2908.9,2908.2,1.1469]
["bitfinex","ETHUSD",1646305629927,1.45790929,2908.9,2908.4,0.00367755]
["bitfinex","ETHUSD",1646305630330,0.496,2908.8,2908.4,0.00367755]
["bitfinex","ETHUSD",1646305630746,0.496,2908.8,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305631038,0.496,2908.8,2908.4,0.00336502]
["bitfinex","ETHUSD",1646305631435,1.3562,2908.8,2908.4,0.00336502]
["bitfinex","ETHUSD",1646305631876,0.86024,2908.7,2908.4,0.00336502]
["bitfinex","ETHUSD",1646305632077,0.72188375,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305632280,0.72188375,2908.6,2908.4,0.00336502]
["bitfinex","ETHUSD",1646305633279,0.8603,2908.5,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305633478,0.8603,2908.5,2908.4,0.0033651]
["bitfinex","ETHUSD",1646305633879,1.08618375,2908.5,2908.4,0.0033651]
["bitfinex","ETHUSD",1646305634278,1.08618375,2908.5,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305634479,0.86032,2908.4,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305634678,0.86032,2908.4,2908.3,0.0030851]
["bitfinex","ETHUSD",1646305634878,1.08620375,2908.4,2908.3,0.0030851]
["bitfinex","ETHUSD",1646305635629,1.30543533,2908.4,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305635827,1.30543533,2908.4,2908.2,0.0030852]
["bitfinex","ETHUSD",1646305636427,0.22588375,2908.4,2908.2,0.0030852]
["bitfinex","ETHUSD",1646305636828,0.22588375,2908.4,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305637029,0.22588375,2908.2,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305637944,0.72188375,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305639376,0.90095152,2908.3,2908.2,0.00311863]
["bitfinex","ETHUSD",1646305639772,0.72188375,2908.6,2908.2,0.00311863]
["bitfinex","ETHUSD",1646305639975,0.6626181,2908.6,2908.2,0.00311863]
["bitfinex","ETHUSD",1646305640373,0.6626181,2908.6,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305640579,0.6626181,2908.6,2908.3,0.00311858]
["bitfinex","ETHUSD",1646305640777,1.02802975,2908.5,2908.3,0.00311858]
["bitfinex","ETHUSD",1646305641576,1.02802975,2908.5,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305641976,1.02802975,2908.5,2908.3,0.00311347]
["bitfinex","ETHUSD",1646305642778,1.02802975,2908.5,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305643034,1.02802975,2908.5,2908.3,0.00311347]
["bitfinex","ETHUSD",1646305643268,1.86350062,2908.5,2908.3,0.00311347]
["bitfinex","ETHUSD",1646305643454,0.496,2908.4,2908.3,0.00311347]
["bitfinex","ETHUSD",1646305643665,1.7199,2908.4,2908.3,0.00311347]
["bitfinex","ETHUSD",1646305644047,1.7199,2908.4,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305644226,1.7199,2908.4,2908.2,0.00311352]
["bitfinex","ETHUSD",1646305644525,2.7470581,2908.4,2908.2,0.00311352]
["bitfinex","ETHUSD",1646305644724,3.7470581,2908.4,2908.2,0.00311352]
["bitfinex","ETHUSD",1646305645230,1.7211,2908.3,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305645432,0.496,2908.2,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305645628,0.49503839,2908.2,2908.1,0.92545999]
["bitfinex","ETHUSD",1646305646032,0.49503839,2908.2,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305646234,0.66165649,2908.2,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305648888,1.17744831,2908.2,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305649587,2.03798831,2908.2,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305652137,0.1666181,2908.2,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305652349,0.1666181,2908.5,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305653433,1.04262154,2908.7,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305653834,0.86029,2908.6,2908.2,0.00311427]
["bitfinex","ETHUSD",1646305654286,1.0269081,2908.6,2908.2,0.00311427]
["bitfinex","ETHUSD",1646305654793,1.0269081,2908.6,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305655175,1.0269081,2908.6,2908.3,0.00311416]
["bitfinex","ETHUSD",1646305656080,1.0269081,2908.6,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305656081,0.1666181,2908.6,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305656279,0.1666181,2908.6,2908.3,0.0031141]
["bitfinex","ETHUSD",1646305656887,2.2563981,2909.0,2908.3,0.0031141]
["bitfinex","ETHUSD",1646305657081,1.0267981,2909.0,2908.3,0.0031141]
["bitfinex","ETHUSD",1646305657380,1.0267981,2909.0,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305657580,1.0267981,2909.0,2908.3,0.0031141]
["bitfinex","ETHUSD",1646305658428,0.1666181,2909.0,2908.2,3.5]
["bitfinex","ETHUSD",1646305658635,0.1666181,2909.0,2908.4,0.00311397]
["bitfinex","ETHUSD",1646305658832,0.00349093,2909.2,2908.4,0.00311397]
["bitfinex","ETHUSD",1646305659041,0.00349093,2909.2,2908.5,0.3436]
["bitfinex","ETHUSD",1646305659229,0.00349093,2909.2,2908.5,0.6436]
["bitfinex","ETHUSD",1646305659434,0.00349093,2909.2,2908.6,3.8436]
["bitfinex","ETHUSD",1646305659629,0.1666181,2909.3,2908.6,3.8436]
["bitfinex","ETHUSD",1646305659829,0.0034911,2909.2,2908.5,0.6]
["bitfinex","ETHUSD",1646305660230,0.0034911,2909.2,2908.4,0.30311397]
["bitfinex","ETHUSD",1646305660430,0.0034911,2909.2,2908.4,0.00311397]
["bitfinex","ETHUSD",1646305660631,0.0034911,2909.2,2908.6,1.06760189]
["bitfinex","ETHUSD",1646305660832,0.1666181,2909.3,2908.6,1.36760189]
["bitfinex","ETHUSD",1646305661032,0.00349106,2909.2,2908.6,1.36760189]
["bitfinex","ETHUSD",1646305661433,0.496,2909.1,2908.4,0.00311397]
["bitfinex","ETHUSD",1646305662102,0.496,2909.1,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305662290,0.496,2909.1,2908.4,0.00311397]
["bitfinex","ETHUSD",1646305662489,1.06496189,2908.9,2908.4,0.00311397]
["bitfinex","ETHUSD",1646305662693,1.56096189,2908.9,2908.4,0.00311397]
["bitfinex","ETHUSD",1646305663286,1.56096189,2908.9,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305663287,0.8603,2908.7,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305663499,0.10735245,2908.6,2908.1,0.88545999]
["bitfinex","ETHUSD",1646305663688,0.10735245,2908.6,2908.4,0.00311396]
["bitfinex","ETHUSD",1646305663893,1.0,2909.0,2908.4,0.00311396]
["bitfinex","ETHUSD",1646305663894,0.10735245,2909.0,2908.4,0.00311396]
["bitfinex","ETHUSD",1646305664489,0.10735245,2909.0,2908.2,3.8436]
["bitfinex","ETHUSD",1646305664695,0.10735245,2909.0,2908.7,1.07301532]
["bitfinex","ETHUSD",1646305665091,0.00349097,2909.2,2908.8,3.5]
["bitfinex","ETHUSD",1646305665578,0.25,2909.6,2908.8,3.5]
["bitfinex","ETHUSD",1646305665944,0.00349123,2909.2,2908.8,3.5]
["bitfinex","ETHUSD",1646305666433,0.00349123,2909.2,2908.8,3.76658059]
["bitfinex","ETHUSD",1646305666850,0.25,2909.6,2908.8,3.8221409]
["bitfinex","ETHUSD",1646305667037,0.00349123,2909.2,2908.8,14.8681409]
["bitfinex","ETHUSD",1646305668045,0.00096,2910.0,2909.1,0.3991552]
["bitfinex","ETHUSD",1646305668234,0.00096,2910.0,2909.3,0.3436]
["bitfinex","ETHUSD",1646305668442,0.10735245,2910.1,2909.3,0.69915009]
["bitfinex","ETHUSD",1646305668633,0.10735245,2910.1,2909.4,3.8436]
["bitfinex","ETHUSD",1646305668849,0.10735245,2910.1,2909.5,0.3]
["bitfinex","ETHUSD",1646305669037,1.05950163,2910.0,2909.5,0.3]
["bitfinex","ETHUSD",1646305669280,0.10735245,2910.1,2909.4,3.8]
["bitfinex","ETHUSD",1646305669476,0.0034911,2909.9,2909.4,3.8]
["bitfinex","ETHUSD",1646305670376,0.10735245,2910.1,2909.4,3.8]
["bitfinex","ETHUSD",1646305670781,0.00349114,2909.8,2909.4,3.8]
["bitfinex","ETHUSD",1646305671583,0.00096,2910.0,2909.4,0.3]
["bitfinex","ETHUSD",1646305671798,0.10735245,2910.1,2909.3,0.35555009]
["bitfinex","ETHUSD",1646305672118,0.11084361,2909.7,2909.3,0.05555009]
["bitfinex","ETHUSD",1646305672281,0.11084361,2909.7,2909.2,3.5529]
["bitfinex","ETHUSD",1646305672880,0.10735245,2909.7,2909.3,0.9028467]
["bitfinex","ETHUSD",1646305673129,0.00349121,2909.6,2909.3,0.9028467]
["bitfinex","ETHUSD",1646305674138,0.10735245,2909.7,2909.3,0.9028467]
["bitfinex","ETHUSD",1646305674327,0.00349121,2909.6,2909.3,0.9028467]
["bitfinex","ETHUSD",1646305675330,0.10735245,2909.7,2909.3,0.9028467]
["bitfinex","ETHUSD",1646305675527,0.00349121,2909.6,2909.3,0.9028467]
["bitfinex","ETHUSD",1646305676537,0.10735245,2909.7,2909.3,0.9028467]
["bitfinex","ETHUSD",1646305676789,0.00349121,2909.6,2909.3,0.9028467]
["bitfinex","ETHUSD",1646305677684,0.10735245,2909.7,2909.3,0.9028467]
["bitfinex","ETHUSD",1646305677877,0.10735245,2909.7,2909.3,0.8844383]
["bitfinex","ETHUSD",1646305677878,0.00349121,2909.6,2909.3,0.8844383]
["bitfinex","ETHUSD",1646305678879,0.10735245,2909.7,2909.3,0.8844383]
["bitfinex","ETHUSD",1646305679079,0.00349121,2909.6,2909.3,0.8844383]
["bitfinex","ETHUSD",1646305680079,0.10735245,2909.7,2909.3,0.8844383]
["bitfinex","ETHUSD",1646305680284,0.00349121,2909.6,2909.3,0.8844383]
["bitfinex","ETHUSD",1646305681432,0.10735245,2909.7,2909.3,0.8844383]
["bitfinex","ETHUSD",1646305681634,0.0034912,2909.6,2909.3,0.8844383]
["bitfinex","ETHUSD",1646305682132,1.23701498,2910.2,2909.3,0.8844383]
["bitfinex","ETHUSD",1646305682133,0.08716505,2910.2,2909.3,0.8844383]
["bitfinex","ETHUSD",1646305682332,0.94696505,2910.2,2909.3,0.8844383]
["bitfinex","ETHUSD",1646305682532,1.80678505,2910.2,2909.3,0.8844383]
["bitfinex","ETHUSD",1646305682742,0.85986,2910.1,2909.2,3.5529]
["bitfinex","ETHUSD",1646305682941,0.08716505,2910.0,2909.2,3.2529]
["bitfinex","ETHUSD",1646305683199,0.08716505,2910.0,2909.1,1.1269]
["bitfinex","ETHUSD",1646305683200,0.496,2909.9,2909.1,1.1269]
["bitfinex","ETHUSD",1646305683333,2.21613,2909.9,2908.5,6.7651]
["bitfinex","ETHUSD",1646305683534,0.08716505,2909.4,2908.6,1.1998]
["bitfinex","ETHUSD",1646305683738,0.86009,2909.3,2908.6,1.1998]
["bitfinex","ETHUSD",1646305683951,1.14595128,2909.1,2908.6,1.1998]
["bitfinex","ETHUSD",1646305684290,1.14595128,2909.1,2908.5,3.3933]
["bitfinex","ETHUSD",1646305684685,1.14595128,2909.1,2908.2,5.4633]
["bitfinex","ETHUSD",1646305684886,1.14595128,2909.1,2908.2,5.2915]
["bitfinex","ETHUSD",1646305685087,0.08716505,2909.0,2908.7,0.00367739]
["bitfinex","ETHUSD",1646305685999,0.08716505,2909.0,2908.2,1.1915]
["bitfinex","ETHUSD",1646305686203,0.86019,2908.9,2908.2,1.1915]
["bitfinex","ETHUSD",1646305686495,0.86019,2908.9,2907.8,3.25981141]
["bitfinex","ETHUSD",1646305686496,3.5,2908.8,2908.7,0.00367737]
["bitfinex","ETHUSD",1646305686692,0.496,2908.8,2908.7,0.00367737]
["bitfinex","ETHUSD",1646305686909,1.58316505,2908.8,2908.7,0.00367737]
["bitfinex","ETHUSD",1646305687092,5.08316505,2908.8,2908.7,0.00367737]
["bitfinex","ETHUSD",1646305687391,5.08316505,2908.8,2907.8,3.25981141]
["bitfinex","ETHUSD",1646305687392,0.9087718,2908.4,2907.8,3.25981141]
["bitfinex","ETHUSD",1646305687636,0.9087718,2908.4,2908.2,0.01471186]
["bitfinex","ETHUSD",1646305688030,0.99593685,2908.4,2908.2,0.01471186]
["bitfinex","ETHUSD",1646305688445,0.99593685,2908.4,2907.5,0.00131141]
["bitfinex","ETHUSD",1646305688631,0.99593685,2908.4,2908.2,0.00367759]
["bitfinex","ETHUSD",1646305689031,0.496,2908.3,2908.2,0.00367759]
["bitfinex","ETHUSD",1646305689730,0.86043,2908.2,2907.5,0.00131141]
["bitfinex","ETHUSD",1646305689931,0.86048,2908.0,2907.7,0.01471263]
["bitfinex","ETHUSD",1646305690531,0.88129109,2907.9,2907.7,0.01471263]
["bitfinex","ETHUSD",1646305690739,0.08716505,2908.1,2907.7,0.01471263]
["bitfinex","ETHUSD",1646305690953,0.08716505,2908.1,2907.3,1.34174606]
["bitfinex","ETHUSD",1646305691139,0.387722,2908.7,2907.7,0.00112572]
["bitfinex","ETHUSD",1646305691540,0.387722,2908.7,2907.8,13.8936]
["bitfinex","ETHUSD",1646305691785,0.387722,2908.7,2908.2,0.3436]
["bitfinex","ETHUSD",1646305691984,0.25,2909.4,2908.2,0.3436]
["bitfinex","ETHUSD",1646305692200,0.25,2909.4,2908.2,11.6896]
["bitfinex","ETHUSD",1646305692381,0.00096,2909.3,2908.2,1.1396]
["bitfinex","ETHUSD",1646305692587,0.00096,2909.3,2908.2,2.1396]
["bitfinex","ETHUSD",1646305692788,0.00096,2909.3,2908.4,0.3436]
["bitfinex","ETHUSD",1646305692987,0.00096,2909.3,2908.9,1.14122633]
["bitfinex","ETHUSD",1646305693182,0.86001,2909.6,2908.9,1.14122633]
["bitfinex","ETHUSD",1646305693387,0.00096,2909.5,2908.9,1.44122633]
["bitfinex","ETHUSD",1646305693582,1.71999,2909.6,2908.9,1.44122633]
["bitfinex","ETHUSD",1646305693816,1.71999,2909.6,2908.9,0.3]
["bitfinex","ETHUSD",1646305693984,0.86001,2909.4,2908.9,0.3]
["bitfinex","ETHUSD",1646305694284,0.86001,2909.4,2908.7,0.00368037]
["bitfinex","ETHUSD",1646305694486,0.86001,2909.4,2908.3,0.6436]
["bitfinex","ETHUSD",1646305694688,0.00096,2909.3,2908.7,0.0036806]
["bitfinex","ETHUSD",1646305694990,0.00096,2909.5,2909.0,1.38928328]
["bitfinex","ETHUSD",1646305695191,0.00367932,2909.7,2909.0,1.68928328]
["bitfinex","ETHUSD",1646305695389,0.00367932,2909.7,2909.0,12.23928328]
["bitfinex","ETHUSD",1646305695636,0.00096,2910.1,2909.0,12.23928328]
["bitfinex","ETHUSD",1646305695850,0.00096,2910.1,2909.0,2.68928328]
["bitfinex","ETHUSD",1646305695851,1.13591393,2910.1,2909.0,2.68928328]
["bitfinex","ETHUSD",1646305696038,1.13591393,2910.1,2909.0,1.68928328]
["bitfinex","ETHUSD",1646305696314,0.85981,2910.0,2909.0,1.68928328]
["bitfinex","ETHUSD",1646305696438,0.00096,2909.9,2909.0,1.68928328]
["bitfinex","ETHUSD",1646305697041,0.00356504,2909.7,2909.0,12.23928328]
["bitfinex","ETHUSD",1646305697637,0.00356504,2909.7,2909.0,1.68928328]
["bitfinex","ETHUSD",1646305698137,0.00096,2910.1,2909.6,1.02570208]
["bitfinex","ETHUSD",1646305698371,0.00356495,2909.7,2909.6,1.32570208]
["bitfinex","ETHUSD",1646305698939,0.00356495,2909.7,2909.6,0.3]
["bitfinex","ETHUSD",1646305699382,0.85982,2910.0,2908.9,1.5323]
["bitfinex","ETHUSD",1646305699607,0.00356515,2909.8,2908.9,1.5323]
["bitfinex","ETHUSD",1646305699988,0.00356515,2909.8,2909.1,1.08234848]
["bitfinex","ETHUSD",1646305700395,0.00356515,2909.8,2909.1,1.38234848]
["bitfinex","ETHUSD",1646305700583,0.00096,2909.9,2909.1,1.38234848]
["bitfinex","ETHUSD",1646305700785,0.00354188,2909.7,2909.1,12.27594848]
["bitfinex","ETHUSD",1646305701786,0.00096,2910.3,2909.7,1.04112626]
["bitfinex","ETHUSD",1646305702004,0.08716505,2910.4,2909.7,1.04112626]
["bitfinex","ETHUSD",1646305702185,0.08812505,2910.4,2909.7,1.34112626]
["bitfinex","ETHUSD",1646305702793,0.08812505,2910.4,2909.7,0.3]
["bitfinex","ETHUSD",1646305703030,0.08812505,2910.4,2909.3,0.69915009]
["bitfinex","ETHUSD",1646305703240,0.00096,2910.4,2909.5,0.3436]
["bitfinex","ETHUSD",1646305703434,0.00096,2910.7,2909.6,10.8936]
["bitfinex","ETHUSD",1646305703689,0.23882831,2911.0,2909.6,10.8936]
["bitfinex","ETHUSD",1646305703835,0.23882831,2911.0,2910.1,0.92145502]
["bitfinex","ETHUSD",1646305703836,1.03251432,2910.9,2910.1,0.92145502]
["bitfinex","ETHUSD",1646305704032,1.03251432,2910.9,2909.7,1.5495]
["bitfinex","ETHUSD",1646305704235,0.00096,2910.8,2909.7,1.8495]
["bitfinex","ETHUSD",1646305704635,0.06702831,2911.0,2909.7,1.8495]
["bitfinex","ETHUSD",1646305704847,0.06702831,2911.0,2909.9,0.3436]
["bitfinex","ETHUSD",1646305705037,0.06702831,2911.0,2909.9,10.94913987]
["bitfinex","ETHUSD",1646305705243,0.06702831,2911.0,2909.9,11.1936]
["bitfinex","ETHUSD",1646305705437,0.06702831,2911.0,2910.4,1.10978815]
["bitfinex","ETHUSD",1646305705644,0.00255777,2910.6,2910.4,1.10978815]
["bitfinex","ETHUSD",1646305705839,0.00255777,2910.6,2910.4,1.40978815]
["bitfinex","ETHUSD",1646305706298,0.00255777,2910.6,2910.5,3.5]
["bitfinex","ETHUSD",1646305706611,0.25096,2911.1,2910.5,14.3936]
["bitfinex","ETHUSD",1646305706753,0.0029484,2911.4,2911.3,0.96069968]
["bitfinex","ETHUSD",1646305706985,0.0029484,2911.4,2911.3,1.26069968]
["bitfinex","ETHUSD",1646305707096,0.0029484,2911.4,2911.3,0.3]
["bitfinex","ETHUSD",1646305707484,0.0029484,2911.4,2910.8,3.5]
["bitfinex","ETHUSD",1646305707699,0.0029484,2911.4,2910.8,3.8]
["bitfinex","ETHUSD",1646305707888,0.0029484,2911.4,2910.9,0.8591449]
["bitfinex","ETHUSD",1646305708104,0.0029484,2911.4,2911.0,3.5]
["bitfinex","ETHUSD",1646305708286,0.0029484,2911.4,2911.1,0.89017428]
["bitfinex","ETHUSD",1646305708509,0.0029484,2911.4,2911.2,3.5]
["bitfinex","ETHUSD",1646305708690,0.0029484,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1646305708898,0.0029484,2911.4,2911.1,2.39283338]
["bitfinex","ETHUSD",1646305709093,0.0029484,2911.4,2911.1,2.09283338]
["bitfinex","ETHUSD",1646305709423,0.0029484,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1646305710419,0.00550351,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1646305710841,0.00550351,2911.4,2911.2,0.6436]
["bitfinex","ETHUSD",1646305711033,0.00550351,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1646305711234,0.0029484,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1646305711434,0.0029484,2911.4,2911.2,0.6436]
["bitfinex","ETHUSD",1646305711643,0.0066433,2911.4,2911.2,0.6436]
["bitfinex","ETHUSD",1646305712037,0.00096,2911.8,2911.5,0.0132866]
["bitfinex","ETHUSD",1646305712262,0.00096,2912.1,2911.6,0.8588411]
["bitfinex","ETHUSD",1646305712449,0.00096,2912.4,2912.0,0.99865623]
["bitfinex","ETHUSD",1646305712672,0.25,2912.6,2912.0,1.29865623]
["bitfinex","ETHUSD",1646305712844,0.00096,2912.7,2912.0,1.29865623]
["bitfinex","ETHUSD",1646305713069,0.00096,2912.9,2912.0,1.29865623]
["bitfinex","ETHUSD",1646305713238,0.00096,2913.1,2912.0,1.29865623]
["bitfinex","ETHUSD",1646305713640,1.0384819,2913.1,2912.0,1.29865623]
["bitfinex","ETHUSD",1646305714281,1.0384819,2913.1,2912.1,0.8587823]
["bitfinex","ETHUSD",1646305714489,0.00096,2913.1,2912.2,0.3]
["bitfinex","ETHUSD",1646305714692,0.06606831,2913.2,2912.2,0.3]
["bitfinex","ETHUSD",1646305714693,0.06702831,2913.2,2912.2,0.3]
["bitfinex","ETHUSD",1646305714887,0.00096,2913.2,2912.2,0.3]
["bitfinex","ETHUSD",1646305715183,6.37e-05,2912.7,2912.4,11.7523105]
["bitfinex","ETHUSD",1646305715382,6.37e-05,2912.7,2912.6,0.3436]
["bitfinex","ETHUSD",1646305715637,6.37e-05,2912.7,2912.6,15.1896]
["bitfinex","ETHUSD",1646305715787,6.37e-05,2912.7,2912.6,16.1896]
["bitfinex","ETHUSD",1646305716012,0.00096,2913.5,2912.6,16.1896]
["bitfinex","ETHUSD",1646305716185,0.00096,2913.5,2912.9,10.55]
["bitfinex","ETHUSD",1646305716389,0.06606831,2914.0,2913.0,16.6252216]
["bitfinex","ETHUSD",1646305716587,0.06606831,2914.0,2913.0,16.9252216]
["bitfinex","ETHUSD",1646305716788,0.06606831,2914.0,2913.0,17.2252216]
["bitfinex","ETHUSD",1646305716986,1.05492058,2914.0,2913.3,1.18745814]
["bitfinex","ETHUSD",1646305717186,0.23766831,2914.2,2913.3,1.18745814]
["bitfinex","ETHUSD",1646305717187,0.00096,2914.1,2913.4,3.5]
["bitfinex","ETHUSD",1646305717396,0.1716,2914.4,2913.4,14.9083937]
["bitfinex","ETHUSD",1646305717596,0.0026337,2914.5,2913.3,2.8126975]
["bitfinex","ETHUSD",1646305717597,0.00096,2914.3,2913.3,2.8126975]
["bitfinex","ETHUSD",1646305717790,0.0026337,2914.5,2913.3,2.3166975]
["bitfinex","ETHUSD",1646305718657,0.0026337,2914.5,2913.3,0.6]
["bitfinex","ETHUSD",1646305718658,0.97027362,2913.9,2913.3,0.6]
["bitfinex","ETHUSD",1646305718857,0.97027362,2913.9,2913.3,0.3]
["bitfinex","ETHUSD",1646305718858,2.01797362,2913.9,2913.3,0.3]
["bitfinex","ETHUSD",1646305719057,2.01797362,2913.9,2912.7,3.8896]
["bitfinex","ETHUSD",1646305719292,0.00096,2913.8,2912.9,0.8585749]
["bitfinex","ETHUSD",1646305719459,0.00096,2913.8,2912.9,1.1585749]
["bitfinex","ETHUSD",1646305719675,0.00096,2913.8,2913.0,10.55]
["bitfinex","ETHUSD",1646305719856,0.00096,2913.8,2913.0,12.2667804]
["bitfinex","ETHUSD",1646305720060,0.00370455,2913.5,2913.0,12.9103804]
["bitfinex","ETHUSD",1646305720254,0.00370455,2913.5,2913.0,13.2103804]
["bitfinex","ETHUSD",1646305720856,0.00096,2914.1,2913.4,0.3]
["bitfinex","ETHUSD",1646305721058,0.23766831,2914.2,2913.4,0.3]
["bitfinex","ETHUSD",1646305721269,3.5,2914.7,2913.5,0.496]
["bitfinex","ETHUSD",1646305721270,0.01481615,2913.8,2913.5,0.496]
["bitfinex","ETHUSD",1646305721466,0.01481615,2913.8,2913.6,14.05]
["bitfinex","ETHUSD",1646305721669,0.01481615,2913.8,2913.7,3.5]
["bitfinex","ETHUSD",1646305721890,0.01481615,2913.8,2913.6,3.8]
["bitfinex","ETHUSD",1646305722102,0.00096,2914.2,2913.6,0.3]
["bitfinex","ETHUSD",1646305722292,0.00255069,2913.9,2913.6,3.8]
["bitfinex","ETHUSD",1646305722692,0.00255069,2913.9,2913.6,14.35]
["bitfinex","ETHUSD",1646305723203,0.01020123,2914.3,2913.6,14.35]
["bitfinex","ETHUSD",1646305723410,0.0026337,2914.5,2913.6,14.35]
["bitfinex","ETHUSD",1646305723596,0.00255069,2913.9,2913.6,14.35]
["bitfinex","ETHUSD",1646305723802,0.00255069,2913.9,2913.6,15.5519587]
["bitfinex","ETHUSD",1646305724000,0.00255069,2913.9,2913.6,5.6583587]
["bitfinex","ETHUSD",1646305724198,0.24074702,2914.6,2913.7,4.3]
["bitfinex","ETHUSD",1646305724406,1.44154948,2914.6,2913.8,3.5]
["bitfinex","ETHUSD",1646305724598,4.8712,2915.2,2913.8,3.8]
["bitfinex","ETHUSD",1646305724798,2.0151,2915.2,2913.8,3.8]
["bitfinex","ETHUSD",1646305725095,2.87341,2915.2,2913.8,3.8]
["bitfinex","ETHUSD",1646305725296,2.87341,2915.2,2913.8,15.2082768]
["bitfinex","ETHUSD",1646305725735,1.24421302,2915.0,2914.3,1.40790127]
["bitfinex","ETHUSD",1646305725949,0.0099648,2915.0,2914.5,0.3436]
["bitfinex","ETHUSD",1646305726363,0.0099648,2915.0,2914.6,11.7514]
["bitfinex","ETHUSD",1646305726534,0.0099648,2915.0,2914.8,10.8936]
["bitfinex","ETHUSD",1646305726847,0.0099648,2915.0,2914.9,15.32756042]
["bitfinex","ETHUSD",1646305727243,0.1907046,2915.3,2915.0,4.2436]
["bitfinex","ETHUSD",1646305727434,0.0307398,2915.3,2915.1,14.05]
["bitfinex","ETHUSD",1646305727657,0.00307214,2915.5,2915.3,3.2]
["bitfinex","ETHUSD",1646305727838,0.01108134,2915.5,2915.2,3.5]
["bitfinex","ETHUSD",1646305728238,0.02866488,2915.6,2915.3,14.85]
["bitfinex","ETHUSD",1646305728445,0.00371197,2915.5,2915.4,14.05]
["bitfinex","ETHUSD",1646305728634,0.00371197,2915.5,2915.4,11.346]
["bitfinex","ETHUSD",1646305728854,0.00371197,2915.5,2915.4,0.3]
["bitfinex","ETHUSD",1646305729053,0.00371197,2915.5,2915.3,0.3]
["bitfinex","ETHUSD",1646305729489,0.03237683,2915.6,2915.3,0.8578472]
["bitfinex","ETHUSD",1646305729684,0.03237683,2915.6,2915.4,0.3]
["bitfinex","ETHUSD",1646305730503,6.488e-05,2915.6,2915.4,0.3]
["bitfinex","ETHUSD",1646305730693,0.0072681,2915.7,2915.6,15.1936]
["bitfinex","ETHUSD",1646305730893,0.0072681,2915.7,2915.6,14.85]
["bitfinex","ETHUSD",1646305731109,0.0072681,2915.7,2915.6,15.15]
["bitfinex","ETHUSD",1646305731302,0.0072681,2915.7,2915.6,0.3]
["bitfinex","ETHUSD",1646305731696,0.0072681,2915.7,2915.4,0.796]
["bitfinex","ETHUSD",1646305731897,0.0304018,2916.1,2915.6,0.58285928]
["bitfinex","ETHUSD",1646305732102,3.5321393,2917.7,2916.1,0.09120539]
["bitfinex","ETHUSD",1646305732724,4.3897193,2917.7,2916.1,0.09120539]
["bitfinex","ETHUSD",1646305732740,0.3,2917.0,2916.1,0.09120539]
["bitfinex","ETHUSD",1646305732896,0.3,2917.0,2916.1,1.03614855]
["bitfinex","ETHUSD",1646305733150,4.3897193,2917.7,2916.1,0.39120539]
["bitfinex","ETHUSD",1646305733338,0.3,2917.0,2916.1,0.39120539]
["bitfinex","ETHUSD",1646305733546,0.1714,2916.9,2916.1,0.09120539]
["bitfinex","ETHUSD",1646305733739,0.1713,2917.1,2916.1,0.09120539]
["bitfinex","ETHUSD",1646305733938,0.25,2917.6,2916.1,0.09120539]
["bitfinex","ETHUSD",1646305733939,0.96352305,2917.4,2916.1,0.09120539]
["bitfinex","ETHUSD",1646305734259,0.6673,2917.3,2916.1,0.09120539]
["bitfinex","ETHUSD",1646305734439,0.496,2917.3,2916.1,0.09120539]
["bitfinex","ETHUSD",1646305734707,0.85764,2917.4,2916.2,11.407593]
["bitfinex","ETHUSD",1646305734941,0.1713,2917.5,2916.2,0.857593]
["bitfinex","ETHUSD",1646305735147,0.1713,2917.5,2915.6,0.06011055]
["bitfinex","ETHUSD",1646305735148,3.0,2917.0,2915.6,0.06011055]
["bitfinex","ETHUSD",1646305735375,0.62915044,2917.4,2914.7,4.6668]
["bitfinex","ETHUSD",1646305735376,0.3,2916.0,2914.7,4.6668]
["bitfinex","ETHUSD",1646305735607,0.00096,2915.9,2914.7,1.1668]
["bitfinex","ETHUSD",1646305736020,1.17437794,2915.8,2915.1,0.94058491]
["bitfinex","ETHUSD",1646305736145,0.00096,2916.1,2914.8,3.81106519]
["bitfinex","ETHUSD",1646305736384,0.00096,2915.7,2914.8,1.0111]
["bitfinex","ETHUSD",1646305736547,0.25,2916.4,2914.8,1.0111]
["bitfinex","ETHUSD",1646305736548,0.00096,2916.2,2914.9,10.8936]
["bitfinex","ETHUSD",1646305736807,0.00467732,2916.3,2915.3,10.55371865]
["bitfinex","ETHUSD",1646305737015,0.00467732,2916.3,2915.3,10.85371865]
["bitfinex","ETHUSD",1646305737190,0.00467732,2916.3,2915.6,0.9085631]
["bitfinex","ETHUSD",1646305737433,0.00467732,2916.3,2915.6,11.4585631]
["bitfinex","ETHUSD",1646305737681,0.00467732,2916.3,2915.6,12.1021631]
["bitfinex","ETHUSD",1646305737809,0.00096,2916.3,2915.6,13.1021631]
["bitfinex","ETHUSD",1646305738015,0.00248521,2916.3,2915.7,10.8936]
["bitfinex","ETHUSD",1646305738189,0.00344521,2916.3,2915.7,10.8936]
["bitfinex","ETHUSD",1646305738388,0.00248521,2916.3,2916.2,10.55]
["bitfinex","ETHUSD",1646305738587,0.00248521,2916.3,2916.2,10.85]
["bitfinex","ETHUSD",1646305738821,0.0160406,2917.9,2916.3,4.3]
["bitfinex","ETHUSD",1646305738998,5.73431338,2919.0,2916.3,4.3]
["bitfinex","ETHUSD",1646305738999,0.96207974,2918.4,2917.4,3.0]
["bitfinex","ETHUSD",1646305739245,0.96207974,2918.4,2918.1,0.0121759]
["bitfinex","ETHUSD",1646305739396,0.0159957,2918.7,2918.2,4.3]
["bitfinex","ETHUSD",1646305739884,0.0159957,2918.7,2918.4,10.8936]
["bitfinex","ETHUSD",1646305739895,0.0159957,2918.7,2918.6,0.91016623]
["bitfinex","ETHUSD",1646305740189,0.0159957,2918.7,2918.6,0.496]
["bitfinex","ETHUSD",1646305740202,0.06201668,2918.7,2918.6,0.496]
["bitfinex","ETHUSD",1646305740522,0.06201668,2918.7,2918.6,0.796]
["bitfinex","ETHUSD",1646305740660,0.06201668,2918.7,2918.6,0.3]
["bitfinex","ETHUSD",1646305741443,0.06201668,2918.7,2918.6,3.8]
["bitfinex","ETHUSD",1646305741657,0.06201668,2918.7,2918.6,0.3]
["bitfinex","ETHUSD",1646305743048,0.06201668,2918.7,2918.2,0.496]
["bitfinex","ETHUSD",1646305743049,0.06201668,2918.7,2917.9,0.00372018]
["bitfinex","ETHUSD",1646305743251,0.06297668,2918.7,2917.9,0.00372018]
["bitfinex","ETHUSD",1646305743444,0.04545255,2918.6,2917.9,0.00372018]
["bitfinex","ETHUSD",1646305743845,1.10025767,2918.2,2917.5,0.87141401]
["bitfinex","ETHUSD",1646305744046,0.04488413,2918.5,2917.7,10.8936]
["bitfinex","ETHUSD",1646305744321,0.04357044,2918.1,2917.9,11.41078918]
["bitfinex","ETHUSD",1646305744551,0.04803484,2918.4,2917.9,0.86078918]
["bitfinex","ETHUSD",1646305744708,0.04204201,2918.0,2917.9,0.86078918]
["bitfinex","ETHUSD",1646305744959,0.01175684,2918.7,2917.9,0.30371988]
["bitfinex","ETHUSD",1646305745112,1.19068499,2918.7,2917.9,1.52374876]
["bitfinex","ETHUSD",1646305745414,0.00371919,2918.3,2917.9,1.52746852]
["bitfinex","ETHUSD",1646305745620,0.00371919,2918.3,2918.0,3.5]
["bitfinex","ETHUSD",1646305745814,0.00371919,2918.3,2917.9,1.52746852]
["bitfinex","ETHUSD",1646305746011,0.00371919,2918.3,2918.0,3.5]
["bitfinex","ETHUSD",1646305746213,0.015004,2919.0,2918.0,3.5]
["bitfinex","ETHUSD",1646305746425,0.00360726,2918.5,2918.0,3.5]
["bitfinex","ETHUSD",1646305746813,0.00360726,2918.5,2918.0,3.996]
["bitfinex","ETHUSD",1646305747014,0.00360726,2918.5,2918.1,10.55]
["bitfinex","ETHUSD",1646305747213,7.26e-06,2918.5,2918.4,0.3436]
["bitfinex","ETHUSD",1646305747431,0.015004,2919.0,2918.4,14.8896]
["bitfinex","ETHUSD",1646305747615,0.015004,2919.0,2918.4,15.1896]
["bitfinex","ETHUSD",1646305747616,0.00360743,2918.5,2918.4,15.1896]
["bitfinex","ETHUSD",1646305747821,0.00360743,2918.5,2918.4,17.32466388]
["bitfinex","ETHUSD",1646305748039,0.00360743,2918.5,2918.4,12.82466388]
["bitfinex","ETHUSD",1646305748640,0.015004,2919.0,2918.4,12.82466388]
["bitfinex","ETHUSD",1646305748840,0.015004,2919.0,2918.4,11.6896]
["bitfinex","ETHUSD",1646305749039,0.015004,2919.0,2918.5,3.5]
["bitfinex","ETHUSD",1646305749243,0.015004,2919.0,2918.6,10.55]
["bitfinex","ETHUSD",1646305749448,0.015004,2919.0,2918.7,3.5]
["bitfinex","ETHUSD",1646305749641,0.015004,2919.0,2918.7,0.8568321]
["bitfinex","ETHUSD",1646305749841,0.015004,2919.0,2918.7,4.3568321]
["bitfinex","ETHUSD",1646305750041,0.01855333,2919.0,2918.8,0.3]
["bitfinex","ETHUSD",1646305750643,0.01855333,2919.0,2918.8,3.8]
["bitfinex","ETHUSD",1646305751048,0.015004,2919.0,2918.8,3.8]
["bitfinex","ETHUSD",1646305751246,0.01855331,2919.0,2918.8,3.8]
["bitfinex","ETHUSD",1646305751548,0.01855331,2919.0,2918.9,10.8936]
["bitfinex","ETHUSD",1646305751792,0.01855331,2919.0,2918.9,3.8]
["bitfinex","ETHUSD",1646305752220,0.00096,2919.8,2918.9,3.8]
["bitfinex","ETHUSD",1646305752221,0.90212683,2919.9,2919.6,0.25248574]
["bitfinex","ETHUSD",1646305753696,0.90212683,2919.9,2919.6,0.24548574]
["bitfinex","ETHUSD",1646305754500,0.90212683,2919.9,2918.6,1.7136641]
["bitfinex","ETHUSD",1646305754501,4.3,2919.8,2918.6,1.7136641]
["bitfinex","ETHUSD",1646305754822,0.3,2919.0,2918.3,0.1711]
["bitfinex","ETHUSD",1646305755201,0.0130708,2919.1,2918.3,0.1711]
["bitfinex","ETHUSD",1646305755546,1.07258838,2918.6,2918.3,0.1711]
["bitfinex","ETHUSD",1646305756028,1.07258838,2918.6,2917.7,2.3627]
["bitfinex","ETHUSD",1646305756029,2.24648838,2918.6,2917.7,2.3627]
["bitfinex","ETHUSD",1646305756154,2.24648838,2918.6,2917.5,1.7143503]
["bitfinex","ETHUSD",1646305756155,0.00096,2918.5,2917.5,1.7143503]
["bitfinex","ETHUSD",1646305756491,0.00096,2918.5,2917.1,6.38489546]
["bitfinex","ETHUSD",1646305756548,1.22919067,2917.8,2917.1,6.38489546]
["bitfinex","ETHUSD",1646305756856,1.22919067,2917.8,2917.1,3.53999546]
["bitfinex","ETHUSD",1646305757048,1.22919067,2917.8,2917.1,0.03999546]
["bitfinex","ETHUSD",1646305757258,1.22919067,2917.8,2917.3,0.00371858]
["bitfinex","ETHUSD",1646305758256,1.22919067,2917.8,2916.2,4.66372943]
["bitfinex","ETHUSD",1646305758480,0.00096,2917.7,2917.4,0.00371853]
["bitfinex","ETHUSD",1646305758656,1.22919067,2917.8,2917.4,0.00371853]
["bitfinex","ETHUSD",1646305759513,0.85843,2918.3,2916.9,3.5]
["bitfinex","ETHUSD",1646305759514,0.00096,2918.1,2916.9,3.5]
["bitfinex","ETHUSD",1646305759707,0.00096,2917.7,2917.5,0.00371851]
["bitfinex","ETHUSD",1646305759906,0.00096,2918.2,2917.5,0.00371851]
["bitfinex","ETHUSD",1646305760193,0.00096,2918.3,2917.5,0.00371851]
["bitfinex","ETHUSD",1646305760716,0.232705,2918.5,2917.6,2.4]
["bitfinex","ETHUSD",1646305760984,1.0,2918.8,2917.8,0.00371837]
["bitfinex","ETHUSD",1646305761113,0.5090708,2919.1,2917.8,0.00371837]
["bitfinex","ETHUSD",1646305761732,0.95558288,2918.4,2917.8,0.00371837]
["bitfinex","ETHUSD",1646305761912,0.95558288,2918.4,2917.4,3.5]
["bitfinex","ETHUSD",1646305762201,0.95558288,2918.4,2918.3,0.00350029]
["bitfinex","ETHUSD",1646305763045,0.95558288,2918.4,2917.4,3.8]
["bitfinex","ETHUSD",1646305763456,0.95558288,2918.4,2918.2,0.00350033]
["bitfinex","ETHUSD",1646305764349,1.21031033,2917.8,2917.4,3.5]
["bitfinex","ETHUSD",1646305764549,1.21031033,2917.8,2917.3,0.3]
["bitfinex","ETHUSD",1646305764754,1.21031033,2917.8,2916.3,1.1739]
["bitfinex","ETHUSD",1646305764961,1.21031033,2917.8,2915.6,6.001613]
["bitfinex","ETHUSD",1646305764963,1.21031033,2917.8,2915.8,2.8838]
["bitfinex","ETHUSD",1646305764964,3.49696,2917.7,2915.8,2.8838]
["bitfinex","ETHUSD",1646305765263,3.49696,2917.7,2915.5,3.5]
["bitfinex","ETHUSD",1646305765264,0.01223126,2917.6,2915.5,3.5]
["bitfinex","ETHUSD",1646305765352,0.85783,2917.2,2915.6,1.42606766]
["bitfinex","ETHUSD",1646305765601,0.90833878,2916.5,2915.7,0.95250617]
["bitfinex","ETHUSD",1646305765758,0.49696,2917.1,2915.8,3.5]
["bitfinex","ETHUSD",1646305766014,0.00096,2917.1,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305766151,0.00096,2917.4,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305766396,0.85769,2917.3,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305766807,0.7223214,2917.5,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305766996,1.0,2917.8,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305767199,0.496,2917.4,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305767394,0.496,2917.3,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305768003,0.87504939,2916.7,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305768195,3.21169,2917.1,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305768395,1.496,2917.1,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305768596,0.85786,2916.9,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305768797,1.0,2917.3,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305768996,1.496,2917.3,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305769206,1.05950428,2916.7,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305769417,0.496,2917.3,2916.6,2.2853716]
["bitfinex","ETHUSD",1646305770304,0.496,2917.3,2916.6,2.28165326]
["bitfinex","ETHUSD",1646305770572,0.00096,2917.5,2916.8,0.00371825]
["bitfinex","ETHUSD",1646305770782,0.00096,2917.6,2916.8,0.00371825]
["bitfinex","ETHUSD",1646305770996,2.57383,2917.7,2916.8,0.00371825]
["bitfinex","ETHUSD",1646305771596,2.57383,2917.7,2914.9,1.2246307]
["bitfinex","ETHUSD",1646305771597,4.31267936,2916.9,2914.9,1.2246307]
["bitfinex","ETHUSD",1646305771781,4.31267936,2916.9,2914.0,0.6207546]
["bitfinex","ETHUSD",1646305771782,3.0,2915.4,2914.0,0.6207546]
["bitfinex","ETHUSD",1646305772027,3.0,2915.4,2913.5,1.2246307]
["bitfinex","ETHUSD",1646305772028,3.996,2915.3,2914.1,1.42689353]
["bitfinex","ETHUSD",1646305772176,3.996,2915.3,2913.5,0.13819997]
["bitfinex","ETHUSD",1646305772177,0.496,2915.3,2913.5,0.13819997]
["bitfinex","ETHUSD",1646305772513,3.7955,2915.6,2913.5,0.13819997]
["bitfinex","ETHUSD",1646305772514,0.25,2915.6,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305772576,0.496,2915.5,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305772779,0.496,2915.6,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305772981,3.01607,2916.0,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305773336,0.412,2916.0,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305773500,0.25,2916.4,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305773501,0.00096,2916.3,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305773682,0.00096,2916.3,2915.9,0.93853758]
["bitfinex","ETHUSD",1646305773878,0.00096,2916.5,2915.9,0.93853758]
["bitfinex","ETHUSD",1646305774079,0.17920378,2916.6,2915.9,1.23853758]
["bitfinex","ETHUSD",1646305774303,0.00360426,2916.2,2915.9,1.23853758]
["bitfinex","ETHUSD",1646305775105,0.00096,2916.5,2915.9,1.23853758]
["bitfinex","ETHUSD",1646305775323,0.17920378,2916.6,2915.9,1.23853758]
["bitfinex","ETHUSD",1646305775504,0.00360446,2916.2,2915.9,1.23853758]
["bitfinex","ETHUSD",1646305776306,0.00096,2916.5,2915.9,1.23853758]
["bitfinex","ETHUSD",1646305776517,0.00360446,2916.2,2915.9,1.23853758]
["bitfinex","ETHUSD",1646305777207,0.00360446,2916.2,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305777413,3.50096,2916.5,2915.8,0.3]
["bitfinex","ETHUSD",1646305777414,0.41296,2916.5,2915.8,0.3]
["bitfinex","ETHUSD",1646305777607,0.41296,2916.5,2915.3,1.29199999]
["bitfinex","ETHUSD",1646305777608,0.412,2916.5,2915.3,1.29199999]
["bitfinex","ETHUSD",1646305777830,0.00359439,2916.2,2915.4,1.4264845]
["bitfinex","ETHUSD",1646305778084,0.00359439,2916.2,2915.3,1.29199999]
["bitfinex","ETHUSD",1646305778085,1.13060452,2916.0,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305778298,1.27006,2915.9,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305778471,0.85808,2915.8,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305778670,0.412,2915.7,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305779676,0.8581,2915.6,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305779875,0.412,2915.5,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305780077,1.12686178,2915.4,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305780280,0.412,2915.4,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305781926,0.85792,2915.8,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305782116,0.00349903,2916.2,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305782324,0.412,2916.4,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305782512,0.00343888,2916.2,2915.3,1.29199999]
["bitfinex","ETHUSD",1646305782717,0.41543888,2916.2,2915.8,1.12990156]
["bitfinex","ETHUSD",1646305782938,0.41543888,2916.2,2915.3,1.29199999]
["bitfinex","ETHUSD",1646305783516,0.412,2916.2,2915.3,1.29199999]
["bitfinex","ETHUSD",1646305783717,0.41543904,2916.2,2915.3,1.29199999]
["bitfinex","ETHUSD",1646305783917,1.27328904,2916.2,2915.3,1.29199999]
["bitfinex","ETHUSD",1646305784317,0.85801,2916.0,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305784518,0.412,2915.9,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305784918,0.85808,2915.8,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305785125,0.412,2915.7,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305785320,1.27012,2915.7,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305785554,2.98649,2915.7,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305785756,3.98649,2915.7,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305785962,7.48649,2915.7,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305786164,0.85828,2915.6,2915.3,0.99199999]
["bitfinex","ETHUSD",1646305786387,3.912,2915.5,2915.3,9.999e-05]
["bitfinex","ETHUSD",1646305786566,5.21661,2915.4,2915.3,9.999e-05]
["bitfinex","ETHUSD",1646305786767,5.62861,2915.4,2915.3,9.999e-05]
["bitfinex","ETHUSD",1646305786956,2.57537,2914.9,2914.2,0.01404553]
["bitfinex","ETHUSD",1646305787158,1.7169159,2914.7,2913.7,2.9944]
["bitfinex","ETHUSD",1646305787362,1.7169159,2914.7,2914.2,0.01404503]
["bitfinex","ETHUSD",1646305787363,0.8337814,2914.5,2914.2,0.01404503]
["bitfinex","ETHUSD",1646305787558,1.2457814,2914.5,2914.2,0.01404503]
["bitfinex","ETHUSD",1646305788357,2.1042314,2914.5,2913.9,0.3]
["bitfinex","ETHUSD",1646305788626,2.1042314,2914.5,2913.6,0.3]
["bitfinex","ETHUSD",1646305788757,2.1042314,2914.5,2913.7,1.42707969]
["bitfinex","ETHUSD",1646305788960,2.1042314,2914.5,2913.6,1.42707969]
["bitfinex","ETHUSD",1646305789157,2.1042314,2914.5,2914.1,1.22932576]
["bitfinex","ETHUSD",1646305790007,1.2457814,2914.5,2914.1,1.22932576]
["bitfinex","ETHUSD",1646305790405,1.2457814,2914.5,2914.0,0.3]
["bitfinex","ETHUSD",1646305790608,1.2457814,2914.5,2913.5,0.78179997]
["bitfinex","ETHUSD",1646305790805,1.2457814,2914.5,2913.6,1.42708497]
["bitfinex","ETHUSD",1646305791421,1.2457814,2914.5,2914.0,1.17649243]
["bitfinex","ETHUSD",1646305792107,1.2457814,2914.5,2914.1,0.00371726]
["bitfinex","ETHUSD",1646305792306,1.4404576,2914.6,2914.1,0.00371726]
["bitfinex","ETHUSD",1646305792508,1.8524576,2914.6,2914.1,0.00371726]
["bitfinex","ETHUSD",1646305793158,0.85842,2914.5,2914.0,1.17649243]
["bitfinex","ETHUSD",1646305793368,0.412,2914.6,2914.2,0.00371722]
["bitfinex","ETHUSD",1646305793778,2.57516,2915.8,2914.2,0.00371722]
["bitfinex","ETHUSD",1646305793966,0.412,2915.6,2914.4,0.3436]
["bitfinex","ETHUSD",1646305794208,2.57471,2915.7,2914.4,0.6436]
["bitfinex","ETHUSD",1646305794360,0.25,2915.5,2915.3,0.93750547]
["bitfinex","ETHUSD",1646305794592,2.57471,2915.7,2914.5,2.8656]
["bitfinex","ETHUSD",1646305794761,0.00371604,2915.5,2914.8,0.00371695]
["bitfinex","ETHUSD",1646305795460,1.32256303,2915.5,2914.8,0.00371695]
["bitfinex","ETHUSD",1646305795661,1.71648,2915.4,2914.7,1.01584569]
["bitfinex","ETHUSD",1646305795961,0.85824,2915.2,2914.9,0.00371705]
["bitfinex","ETHUSD",1646305796167,0.412,2915.1,2914.9,0.00371705]
["bitfinex","ETHUSD",1646305796812,0.412,2915.1,2913.9,0.3436]
["bitfinex","ETHUSD",1646305797003,1.71666,2914.9,2914.3,0.89645447]
["bitfinex","ETHUSD",1646305797204,1.71666,2914.9,2914.3,1.19645447]
["bitfinex","ETHUSD",1646305797710,1.71666,2914.9,2914.3,0.3]
["bitfinex","ETHUSD",1646305798307,1.71666,2914.9,2914.5,0.00352236]
["bitfinex","ETHUSD",1646305798607,0.85832,2914.9,2914.5,0.00352236]
["bitfinex","ETHUSD",1646305799007,1.83536943,2914.9,2914.5,0.00352236]
["bitfinex","ETHUSD",1646305799211,0.85832,2914.9,2914.2,1.10819358]
["bitfinex","ETHUSD",1646305799408,0.85832,2914.9,2914.6,0.00352232]
["bitfinex","ETHUSD",1646305799809,1.27032,2914.9,2914.6,0.00352232]
["bitfinex","ETHUSD",1646305800421,1.27032,2914.9,2914.2,1.10819358]
["bitfinex","ETHUSD",1646305800657,2.12866,2914.9,2914.6,0.00343392]
["bitfinex","ETHUSD",1646305801664,2.12866,2914.9,2914.2,1.10819358]
["bitfinex","ETHUSD",1646305801853,2.12866,2914.9,2914.6,0.00325172]
["bitfinex","ETHUSD",1646305802255,2.12866,2914.9,2914.2,1.10666836]
["bitfinex","ETHUSD",1646305802256,1.27032,2914.9,2914.2,1.10666836]
["bitfinex","ETHUSD",1646305802657,3.43328,2915.3,2914.2,1.10666836]
["bitfinex","ETHUSD",1646305802658,0.412,2915.3,2914.2,1.10341619]
["bitfinex","ETHUSD",1646305802859,0.662,2915.6,2914.3,1.77062166]
["bitfinex","ETHUSD",1646305803061,2.57471,2915.7,2915.1,1.10536278]
["bitfinex","ETHUSD",1646305803503,2.57471,2915.7,2915.0,0.3]
["bitfinex","ETHUSD",1646305803658,2.57471,2915.7,2914.5,0.3]
["bitfinex","ETHUSD",1646305803876,0.85806,2915.4,2914.5,0.3]
["bitfinex","ETHUSD",1646305804061,0.85806,2915.4,2914.4,1.2167]
["bitfinex","ETHUSD",1646305804315,0.85806,2915.4,2914.5,0.0011136]
["bitfinex","ETHUSD",1646305804316,1.27006,2915.4,2914.5,0.0011136]
["bitfinex","ETHUSD",1646305804506,1.27006,2915.4,2914.5,1.02571841]
["bitfinex","ETHUSD",1646305804507,1.14855234,2915.2,2914.5,1.02571841]
["bitfinex","ETHUSD",1646305804806,1.71642,2915.2,2914.5,1.02571841]
["bitfinex","ETHUSD",1646305805030,1.71642,2915.2,2914.5,0.0011136]
["bitfinex","ETHUSD",1646305805209,1.71642,2915.2,2914.4,0.3]
["bitfinex","ETHUSD",1646305805414,2.57821713,2915.2,2914.5,0.00351802]
["bitfinex","ETHUSD",1646305806016,0.85821,2915.0,2914.5,0.00351802]
["bitfinex","ETHUSD",1646305806213,0.85821,2915.0,2914.6,0.96866099]
["bitfinex","ETHUSD",1646305806411,1.71993713,2915.2,2914.6,0.96866099]
["bitfinex","ETHUSD",1646305806412,1.7162,2915.6,2914.6,0.96866099]
["bitfinex","ETHUSD",1646305806616,0.00351705,2915.2,2914.6,0.96866099]
["bitfinex","ETHUSD",1646305806834,0.00351705,2915.2,2914.7,1.42694231]
["bitfinex","ETHUSD",1646305807647,0.3,2916.0,2914.7,1.42694231]
["bitfinex","ETHUSD",1646305807812,0.00350327,2915.2,2914.7,1.42694231]
["bitfinex","ETHUSD",1646305808463,1.1415286,2915.8,2915.1,1.09998655]
["bitfinex","ETHUSD",1646305808764,0.94729098,2915.8,2915.1,1.09998655]
["bitfinex","ETHUSD",1646305808964,1.80541098,2915.8,2915.1,1.09998655]
["bitfinex","ETHUSD",1646305809163,0.85806,2915.4,2915.0,0.3]
["bitfinex","ETHUSD",1646305809564,0.85806,2915.4,2914.2,1.1688]
["bitfinex","ETHUSD",1646305809768,0.85806,2915.4,2914.3,1.42704083]
["bitfinex","ETHUSD",1646305810363,0.00240608,2915.3,2914.3,1.42704083]
["bitfinex","ETHUSD",1646305810568,0.95199129,2915.0,2914.3,1.42704083]
["bitfinex","ETHUSD",1646305810965,0.95199129,2915.0,2913.7,1.4889]
["bitfinex","ETHUSD",1646305811272,0.95199129,2915.0,2913.8,1.42719195]
["bitfinex","ETHUSD",1646305811465,0.95199129,2915.0,2914.5,0.00371504]
["bitfinex","ETHUSD",1646305811672,0.85838,2914.9,2914.5,0.00371504]
["bitfinex","ETHUSD",1646305812308,0.00371397,2915.3,2914.5,0.00371504]
["bitfinex","ETHUSD",1646305812508,2.5747,2915.7,2915.0,1.52216996]
["bitfinex","ETHUSD",1646305812710,0.00371401,2915.3,2915.0,1.52216996]
["bitfinex","ETHUSD",1646305813616,1.71626,2915.4,2915.0,1.52216996]
["bitfinex","ETHUSD",1646305813808,0.00371438,2915.3,2915.0,1.52216996]
["bitfinex","ETHUSD",1646305814708,1.71626,2915.4,2915.0,1.52216996]
["bitfinex","ETHUSD",1646305815111,0.86184438,2915.3,2915.0,1.52216996]
["bitfinex","ETHUSD",1646305815959,0.85813,2915.3,2915.0,1.52216996]
["bitfinex","ETHUSD",1646305816261,0.86173295,2915.3,2915.0,1.52216996]
["bitfinex","ETHUSD",1646305817260,0.85813,2915.3,2915.0,1.52216996]
["bitfinex","ETHUSD",1646305817464,0.86173295,2915.3,2915.0,1.52216996]
["bitfinex","ETHUSD",1646305818465,0.85827,2915.2,2915.0,1.52216996]
["bitfinex","ETHUSD",1646305819918,3.5,2915.1,2915.0,1.52216996]
["bitfinex","ETHUSD",1646305820217,3.43383,2914.9,2914.8,0.00349796]
["bitfinex","ETHUSD",1646305820549,6.93383,2914.9,2914.8,0.00349796]
["bitfinex","ETHUSD",1646305820731,8.8525303,2914.9,2914.2,1.42726645]
["bitfinex","ETHUSD",1646305820924,8.8525303,2914.9,2913.7,1.1891]
["bitfinex","ETHUSD",1646305820925,1.0999439,2914.3,2913.7,1.1891]
["bitfinex","ETHUSD",1646305821117,1.0999439,2914.3,2914.1,0.01399459]
["bitfinex","ETHUSD",1646305821320,1.0999439,2914.3,2914.2,1.42724483]
["bitfinex","ETHUSD",1646305821516,1.0999439,2914.3,2914.1,0.01399459]
["bitfinex","ETHUSD",1646305821920,1.71711,2914.5,2914.1,0.01399459]
["bitfinex","ETHUSD",1646305821921,0.85846,2914.5,2914.1,0.01399459]
["bitfinex","ETHUSD",1646305822120,0.85846,2914.5,2914.2,1.42728347]
["bitfinex","ETHUSD",1646305822318,0.85846,2914.5,2914.1,0.00349812]
["bitfinex","ETHUSD",1646305823154,0.85846,2914.5,2914.0,1.21424921]
["bitfinex","ETHUSD",1646305823358,0.85846,2914.5,2914.1,1.42726837]
["bitfinex","ETHUSD",1646305823563,0.85846,2914.5,2914.2,0.00350785]
["bitfinex","ETHUSD",1646305823761,0.85825,2914.8,2914.2,0.00350785]
["bitfinex","ETHUSD",1646305824361,0.85825,2914.8,2914.1,1.42726837]
["bitfinex","ETHUSD",1646305824860,0.85825,2914.8,2914.4,0.00350777]
["bitfinex","ETHUSD",1646305825463,0.85841,2914.7,2914.4,0.00350777]
["bitfinex","ETHUSD",1646305825662,0.85841,2914.7,2914.1,1.42726837]
["bitfinex","ETHUSD",1646305825863,1.71676,2914.6,2914.5,0.00350774]
["bitfinex","ETHUSD",1646305826468,0.25,2915.1,2914.5,0.00350774]
["bitfinex","ETHUSD",1646305826811,5.30035,2915.6,2914.4,0.7556]
["bitfinex","ETHUSD",1646305827014,5.30035,2915.6,2914.5,4.92726837]
["bitfinex","ETHUSD",1646305827254,0.00350335,2915.3,2914.6,1.42726837]
["bitfinex","ETHUSD",1646305828050,2.57485,2915.6,2915.2,1.10372893]
["bitfinex","ETHUSD",1646305828051,0.85806,2915.4,2915.2,1.10372893]
["bitfinex","ETHUSD",1646305828325,0.00350368,2915.3,2915.2,1.10372893]
["bitfinex","ETHUSD",1646305828917,0.00350368,2915.3,2915.2,4.90372893]
["bitfinex","ETHUSD",1646305829120,0.25,2915.8,2915.2,6.6741482]
["bitfinex","ETHUSD",1646305829321,2.7368614,2916.3,2916.1,0.96465471]
["bitfinex","ETHUSD",1646305829518,0.257,2916.8,2916.1,0.96465471]
["bitfinex","ETHUSD",1646305829925,1.71567,2916.6,2916.1,0.96465471]
["bitfinex","ETHUSD",1646305830135,0.86483,2916.8,2916.1,0.96465471]
["bitfinex","ETHUSD",1646305830557,0.00350365,2916.5,2916.2,3.5]
["bitfinex","ETHUSD",1646305830780,0.00350365,2916.5,2916.1,0.96465471]
["bitfinex","ETHUSD",1646305830970,0.00350365,2916.5,2916.2,3.5]
["bitfinex","ETHUSD",1646305831163,0.00350365,2916.5,2916.1,0.96465471]
["bitfinex","ETHUSD",1646305831565,0.86483,2916.8,2916.1,0.96465471]
["bitfinex","ETHUSD",1646305831766,0.00350367,2916.4,2916.1,0.96465471]
["bitfinex","ETHUSD",1646305832165,0.00350367,2916.4,2916.2,3.5]
["bitfinex","ETHUSD",1646305832798,0.007,2916.8,2916.2,3.5]
["bitfinex","ETHUSD",1646305833165,0.00350367,2916.4,2916.3,0.03285851]
["bitfinex","ETHUSD",1646305834073,0.007,2916.8,2916.3,0.03285851]
["bitfinex","ETHUSD",1646305834308,0.0035036,2916.5,2916.3,0.03285851]
["bitfinex","ETHUSD",1646305835333,0.007,2916.8,2916.3,0.03285851]
["bitfinex","ETHUSD",1646305835514,0.00350358,2916.5,2916.3,0.03285851]
["bitfinex","ETHUSD",1646305835725,3.58e-06,2916.5,2916.3,0.03285851]
["bitfinex","ETHUSD",1646305835915,3.58e-06,2916.5,2916.4,0.3436]
["bitfinex","ETHUSD",1646305836117,3.58e-06,2916.5,2916.4,4.5556]
["bitfinex","ETHUSD",1646305836311,0.007,2916.8,2916.4,4.5556]
["bitfinex","ETHUSD",1646305836531,0.007,2916.8,2916.4,4.212]
["bitfinex","ETHUSD",1646305836713,0.007,2916.8,2916.7,1.09389229]
["bitfinex","ETHUSD",1646305839767,0.007,2916.8,2916.7,4.59389229]
["bitfinex","ETHUSD",1646305842612,0.007,2916.8,2916.7,1.09389229]
["bitfinex","ETHUSD",1646305842814,0.007,2916.8,2916.7,4.59389229]
["bitfinex","ETHUSD",1646305843013,0.007,2916.8,2916.7,1.09389229]
["bitfinex","ETHUSD",1646305843711,0.007,2916.8,2916.7,1.1600431]
["bitfinex","ETHUSD",1646305848161,0.007,2916.8,2916.7,0.06615081]
["bitfinex","ETHUSD",1646305848963,0.007,2916.8,2916.7,0.01680227]
["bitfinex","ETHUSD",1646305849606,0.007,2916.8,2916.7,0.96770137]
["bitfinex","ETHUSD",1646305850508,1.13806577,2917.5,2916.7,0.96770137]
["bitfinex","ETHUSD",1646305850715,0.85766,2917.4,2916.7,0.01680227]
["bitfinex","ETHUSD",1646305851515,1.7153,2917.4,2916.7,0.01680227]
["bitfinex","ETHUSD",1646305851814,2.85344577,2917.5,2916.7,1.24960554]
["bitfinex","ETHUSD",1646305851815,2.13806577,2917.5,2916.7,1.24960554]
["bitfinex","ETHUSD",1646305852215,0.0035032,2917.2,2916.7,0.01680227]
["bitfinex","ETHUSD",1646305853267,1.13806577,2917.5,2916.8,0.01864817]
["bitfinex","ETHUSD",1646305853480,0.00350324,2917.1,2916.8,0.01864817]
["bitfinex","ETHUSD",1646305854469,0.85754,2917.6,2916.8,0.01864817]
["bitfinex","ETHUSD",1646305854672,0.00350324,2917.1,2916.8,0.01864817]
["bitfinex","ETHUSD",1646305855770,0.00240058,2917.1,2916.8,0.01864817]
["bitfinex","ETHUSD",1646305856914,0.85746,2918.0,2916.8,0.01864817]
["bitfinex","ETHUSD",1646305857220,3.5,2917.0,2915.5,0.22326224]
["bitfinex","ETHUSD",1646305857416,7.00695692,2916.9,2915.3,1.2494]
["bitfinex","ETHUSD",1646305857632,0.01286853,2916.2,2915.0,2.1379]
["bitfinex","ETHUSD",1646305857815,0.494,2916.1,2915.0,2.1379]
["bitfinex","ETHUSD",1646305858050,5.14876,2916.7,2914.6,7.1371]
["bitfinex","ETHUSD",1646305858241,5.14876,2916.7,2914.7,2.3677]
["bitfinex","ETHUSD",1646305858242,1.88932248,2916.3,2914.7,2.3677]
["bitfinex","ETHUSD",1646305858456,0.85794,2916.2,2914.7,2.3677]
["bitfinex","ETHUSD",1646305858614,0.85794,2916.2,2914.7,13.2613]
["bitfinex","ETHUSD",1646305859245,0.85792,2916.5,2914.7,16.2613]
["bitfinex","ETHUSD",1646305859415,2.82438,2916.7,2915.3,11.0649]
["bitfinex","ETHUSD",1646305859416,0.25,2916.7,2915.3,11.0649]
["bitfinex","ETHUSD",1646305859620,0.25,2916.7,2915.4,0.00371683]
["bitfinex","ETHUSD",1646305859815,0.49771472,2917.0,2915.5,0.1713]
["bitfinex","ETHUSD",1646305860038,1.35552472,2917.0,2915.5,0.1713]
["bitfinex","ETHUSD",1646305860214,1.35552472,2917.0,2916.1,0.98271164]
["bitfinex","ETHUSD",1646305860415,1.35181,2917.0,2915.5,0.1713]
["bitfinex","ETHUSD",1646305860675,0.85807,2916.2,2914.8,0.1713]
["bitfinex","ETHUSD",1646305860981,0.85807,2916.2,2915.5,0.01486849]
["bitfinex","ETHUSD",1646305860982,2.21036,2916.1,2915.5,0.01486849]
["bitfinex","ETHUSD",1646305861079,0.85818,2915.8,2915.5,0.01486849]
["bitfinex","ETHUSD",1646305861319,0.494,2915.7,2915.5,0.01486849]
["bitfinex","ETHUSD",1646305861479,1.11815263,2915.6,2915.5,0.01486849]
["bitfinex","ETHUSD",1646305861700,1.11815263,2915.6,2914.7,2.35306857]
["bitfinex","ETHUSD",1646305861701,5.04534263,2915.6,2914.7,2.35306857]
["bitfinex","ETHUSD",1646305861876,5.04534263,2915.6,2914.7,1.1778]
["bitfinex","ETHUSD",1646305862078,6.90359263,2915.6,2914.5,2.28419569]
["bitfinex","ETHUSD",1646305862276,3.5,2915.5,2914.5,2.28255413]
["bitfinex","ETHUSD",1646305862505,0.494,2915.4,2913.9,4.2301]
["bitfinex","ETHUSD",1646305862776,1.7166229,2915.3,2913.9,4.2301]
["bitfinex","ETHUSD",1646305862978,2.59329008,2914.8,2914.1,1.202]
["bitfinex","ETHUSD",1646305863177,2.59329008,2914.8,2913.9,4.2301]
["bitfinex","ETHUSD",1646305863178,4.35848,2914.7,2913.9,1.2188]
["bitfinex","ETHUSD",1646305863405,4.85248,2914.7,2913.2,0.1715]
["bitfinex","ETHUSD",1646305863575,4.85248,2914.7,2913.3,1.42721762]
["bitfinex","ETHUSD",1646305863868,5.85248,2914.7,2913.3,1.42721762]
["bitfinex","ETHUSD",1646305864175,5.85248,2914.7,2913.6,1.00476898]
["bitfinex","ETHUSD",1646305864407,0.8585,2914.5,2913.9,0.00371518]
["bitfinex","ETHUSD",1646305864614,1.71712,2914.4,2913.9,0.00371518]
["bitfinex","ETHUSD",1646305865211,1.71712,2914.4,2913.6,1.30476898]
["bitfinex","ETHUSD",1646305865414,1.71712,2914.4,2914.0,0.00371511]
["bitfinex","ETHUSD",1646305865616,0.85856,2914.2,2914.0,0.00371511]
["bitfinex","ETHUSD",1646305866613,0.85856,2914.2,2914.0,0.00371513]
["bitfinex","ETHUSD",1646305867021,1.71711,2914.2,2914.0,0.00371513]
["bitfinex","ETHUSD",1646305867642,1.71711,2914.2,2913.7,1.14260214]
["bitfinex","ETHUSD",1646305867816,1.71711,2914.2,2914.0,0.0035153]
["bitfinex","ETHUSD",1646305868074,3.5,2914.1,2914.0,0.0035153]
["bitfinex","ETHUSD",1646305868284,6.0073,2914.1,2914.0,0.0035153]
["bitfinex","ETHUSD",1646305868882,6.0073,2914.1,2913.1,7.31]
["bitfinex","ETHUSD",1646305869101,0.99855408,2913.6,2913.5,0.01356176]
["bitfinex","ETHUSD",1646305869278,0.85875,2913.8,2913.6,1.5226197]
["bitfinex","ETHUSD",1646305869487,0.84822075,2913.8,2913.6,1.5226197]
["bitfinex","ETHUSD",1646305871281,3.5,2913.7,2913.6,1.5226197]
["bitfinex","ETHUSD",1646305871483,3.93473435,2913.7,2913.6,1.5226197]
["bitfinex","ETHUSD",1646305871679,0.494,2913.7,2913.6,1.5226197]
["bitfinex","ETHUSD",1646305873630,3.994,2913.7,2913.6,1.5226197]
["bitfinex","ETHUSD",1646305873921,4.994,2913.7,2913.6,1.5226197]
["bitfinex","ETHUSD",1646305875426,5.51818787,2913.7,2913.6,1.5226197]
["bitfinex","ETHUSD",1646305876064,5.51818787,2913.7,2912.4,0.17291141]
["bitfinex","ETHUSD",1646305876065,4.3226,2913.6,2912.4,0.17291141]
["bitfinex","ETHUSD",1646305876272,2.5773839,2913.3,2913.1,0.01382253]
["bitfinex","ETHUSD",1646305876463,4.3,2913.1,2912.4,0.00131141]
["bitfinex","ETHUSD",1646305876664,0.494,2913.0,2911.9,0.00131141]
["bitfinex","ETHUSD",1646305876878,3.5,2912.9,2911.9,0.00131141]
["bitfinex","ETHUSD",1646305877065,1.09675804,2912.4,2911.9,0.00131141]
["bitfinex","ETHUSD",1646305877276,1.09675804,2912.4,2911.3,11.7406]
["bitfinex","ETHUSD",1646305877277,3.67440294,2912.4,2911.5,0.00131141]
["bitfinex","ETHUSD",1646305877467,0.494,2912.3,2911.5,0.00131141]
["bitfinex","ETHUSD",1646305878166,3.994,2912.3,2911.5,0.00131141]
["bitfinex","ETHUSD",1646305878497,0.8593681,2912.1,2911.5,0.00131141]
["bitfinex","ETHUSD",1646305878666,0.8594,2911.9,2911.4,2.28464429]
["bitfinex","ETHUSD",1646305878900,0.8594,2911.9,2910.8,0.00131141]
["bitfinex","ETHUSD",1646305879068,0.8594,2911.9,2910.8,1.42948723]
["bitfinex","ETHUSD",1646305879069,1.71882,2911.7,2910.8,1.42948723]
["bitfinex","ETHUSD",1646305879321,1.71882,2911.7,2911.3,1.06310117]
["bitfinex","ETHUSD",1646305879516,0.85941,2911.6,2911.3,1.06310117]
["bitfinex","ETHUSD",1646305879918,1.0,2912.2,2911.3,1.06310117]
["bitfinex","ETHUSD",1646305880120,1.0,2912.2,2911.3,1.36441258]
["bitfinex","ETHUSD",1646305880315,0.25,2912.3,2911.3,1.36441258]
["bitfinex","ETHUSD",1646305880929,0.85916,2912.1,2911.3,1.36441258]
["bitfinex","ETHUSD",1646305881116,0.85916,2912.1,2911.7,0.00346889]
["bitfinex","ETHUSD",1646305882120,0.85922,2912.0,2911.3,1.36441258]
["bitfinex","ETHUSD",1646305882439,0.85922,2912.0,2911.8,0.00351886]
["bitfinex","ETHUSD",1646305883268,0.85922,2912.0,2911.3,0.00131141]
["bitfinex","ETHUSD",1646305883468,0.85922,2912.0,2911.8,0.00351886]
["bitfinex","ETHUSD",1646305883672,0.85916,2912.1,2911.8,0.00351886]
["bitfinex","ETHUSD",1646305884470,0.85916,2912.1,2911.5,0.04413913]
["bitfinex","ETHUSD",1646305884670,0.85916,2912.1,2911.8,0.00351884]
["bitfinex","ETHUSD",1646305885778,0.85916,2912.1,2911.5,0.04413913]
["bitfinex","ETHUSD",1646305886080,0.25,2912.3,2911.8,0.00346986]
["bitfinex","ETHUSD",1646305886284,1.718126,2913.1,2911.8,0.49746986]
["bitfinex","ETHUSD",1646305886285,0.25,2913.1,2911.8,0.49746986]
["bitfinex","ETHUSD",1646305886508,0.25,2913.1,2911.9,0.34491141]
["bitfinex","ETHUSD",1646305886692,0.25,2913.1,2912.0,0.1716]
["bitfinex","ETHUSD",1646305886930,0.25,2913.1,2912.1,0.00131141]
["bitfinex","ETHUSD",1646305887190,0.25,2913.1,2912.7,1.11770987]
["bitfinex","ETHUSD",1646305887324,1.71763,2913.6,2912.7,1.11770987]
["bitfinex","ETHUSD",1646305887523,0.85877,2913.7,2912.7,1.41770987]
["bitfinex","ETHUSD",1646305887524,0.85868,2913.7,2912.7,1.41770987]
["bitfinex","ETHUSD",1646305887767,0.85868,2913.7,2912.8,0.00131141]
["bitfinex","ETHUSD",1646305888224,2.0361574,2913.7,2912.8,0.00131141]
["bitfinex","ETHUSD",1646305888530,2.0361574,2913.7,2913.0,0.00346945]
["bitfinex","ETHUSD",1646305889124,5.5361574,2913.7,2913.0,0.00346945]
["bitfinex","ETHUSD",1646305889343,1.71774,2913.4,2912.8,0.00131141]
["bitfinex","ETHUSD",1646305889541,1.71774,2913.4,2913.0,0.0033704]
["bitfinex","ETHUSD",1646305889730,3.5,2913.3,2913.0,0.0033704]
["bitfinex","ETHUSD",1646305889956,1.71801,2913.2,2913.0,0.0033704]
["bitfinex","ETHUSD",1646305890125,3.07102,2913.2,2913.0,0.0033704]
["bitfinex","ETHUSD",1646305890331,4.57785815,2913.1,2913.0,0.0033704]
["bitfinex","ETHUSD",1646305890568,4.57785815,2913.1,2912.2,0.00131141]
["bitfinex","ETHUSD",1646305890569,5.07185815,2913.1,2912.2,0.00131141]
["bitfinex","ETHUSD",1646305890797,0.85908,2912.9,2912.2,0.01348421]
["bitfinex","ETHUSD",1646305890989,0.494,2912.8,2912.2,0.01348421]
["bitfinex","ETHUSD",1646305891384,4.35908,2912.9,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305891385,1.71816,2912.9,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305891586,4.07125,2912.9,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305892177,4.37125,2912.9,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305892572,4.3466114,2912.9,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305893172,3.51216,2912.9,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305893774,3.21216,2912.9,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305893980,2.57738,2913.2,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305893981,0.85885,2913.2,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305894615,3.75,2913.8,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305894616,0.25,2913.8,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305894826,1.20229853,2913.7,2913.0,1.06894651]
["bitfinex","ETHUSD",1646305895013,0.85876,2913.6,2913.0,1.06894651]
["bitfinex","ETHUSD",1646305895633,0.85876,2913.6,2913.0,1.07222715]
["bitfinex","ETHUSD",1646305895819,1.96746,2913.8,2913.0,1.37222715]
["bitfinex","ETHUSD",1646305896044,0.25,2913.8,2913.0,1.71582715]
["bitfinex","ETHUSD",1646305896225,1.15865,2914.0,2913.6,1.01907001]
["bitfinex","ETHUSD",1646305896421,0.00327932,2914.1,2913.6,1.01907001]
["bitfinex","ETHUSD",1646305896637,1.71723,2914.2,2913.1,0.00131141]
["bitfinex","ETHUSD",1646305896825,0.00328572,2914.1,2913.1,0.00131141]
["bitfinex","ETHUSD",1646305897275,0.86186572,2914.1,2913.1,0.00131141]
["bitfinex","ETHUSD",1646305897622,0.86186572,2914.1,2913.5,0.9565269]
["bitfinex","ETHUSD",1646305897825,0.85858,2914.1,2913.5,0.9565269]
["bitfinex","ETHUSD",1646305898069,0.86186587,2914.1,2913.5,0.9565269]
["bitfinex","ETHUSD",1646305898474,0.00328587,2914.1,2913.5,0.9565269]
["bitfinex","ETHUSD",1646305899174,0.00328602,2914.1,2913.5,0.9565269]
["bitfinex","ETHUSD",1646305899574,0.86185602,2914.1,2913.5,0.9565269]
["bitfinex","ETHUSD",1646305899892,0.86185602,2914.1,2913.4,0.3]
["bitfinex","ETHUSD",1646305900275,0.85857,2914.1,2913.3,0.00131141]
["bitfinex","ETHUSD",1646305900475,0.86185531,2914.1,2913.3,0.00131141]
["bitfinex","ETHUSD",1646305900874,0.86185531,2914.1,2913.2,0.33664458]
["bitfinex","ETHUSD",1646305900875,0.86185531,2914.1,2913.4,1.08029835]
["bitfinex","ETHUSD",1646305901078,0.86185531,2914.1,2913.3,0.00131141]
["bitfinex","ETHUSD",1646305901283,0.86185531,2914.1,2913.2,0.33664458]
["bitfinex","ETHUSD",1646305901476,0.85857,2914.1,2913.2,0.33664458]
["bitfinex","ETHUSD",1646305901678,0.85857,2914.1,2913.2,0.03664458]
["bitfinex","ETHUSD",1646305901679,0.85868,2913.9,2913.2,0.03664458]
["bitfinex","ETHUSD",1646305901920,0.85873,2913.8,2913.2,0.03664458]
["bitfinex","ETHUSD",1646305902523,0.85873,2913.8,2913.2,1.05767636]
["bitfinex","ETHUSD",1646305903117,0.85873,2913.8,2913.5,0.03388402]
["bitfinex","ETHUSD",1646305904222,3.5,2913.7,2913.5,0.03388402]
["bitfinex","ETHUSD",1646305904621,4.5,2913.7,2913.5,0.03388402]
["bitfinex","ETHUSD",1646305905225,1.0,2913.7,2913.5,0.03388402]
["bitfinex","ETHUSD",1646305905674,0.85873,2913.8,2913.5,0.03388402]
["bitfinex","ETHUSD",1646305905872,4.35873,2913.8,2913.5,0.03388402]
["bitfinex","ETHUSD",1646305906086,0.494,2913.7,2913.5,0.03388402]
["bitfinex","ETHUSD",1646305906579,0.494,2913.7,2913.5,0.01711138]
["bitfinex","ETHUSD",1646305906580,1.3529408,2913.7,2913.5,0.01711138]
["bitfinex","ETHUSD",1646305906968,0.96337445,2913.6,2913.5,0.01711138]
["bitfinex","ETHUSD",1646305907175,1.45737445,2913.6,2913.5,0.01711138]
["bitfinex","ETHUSD",1646305908272,4.95737445,2913.6,2913.5,0.01711138]
["bitfinex","ETHUSD",1646305908475,5.95737445,2913.6,2913.4,0.01710313]
["bitfinex","ETHUSD",1646305909328,5.95737445,2913.6,2913.0,0.00328652]
["bitfinex","ETHUSD",1646305909329,4.3,2913.4,2913.0,0.00328652]
["bitfinex","ETHUSD",1646305909524,5.71204,2913.3,2913.0,0.00328652]
["bitfinex","ETHUSD",1646305909731,5.71204,2913.3,2912.2,0.01446077]
["bitfinex","ETHUSD",1646305909732,7.430149,2913.3,2912.2,0.01446077]
["bitfinex","ETHUSD",1646305909922,7.430149,2913.3,2912.2,0.00131141]
["bitfinex","ETHUSD",1646305909923,8.430149,2913.3,2912.2,0.00131141]
["bitfinex","ETHUSD",1646305910123,4.3,2913.2,2912.2,0.01445972]
["bitfinex","ETHUSD",1646305910322,5.05288058,2913.1,2912.2,0.01314831]
["bitfinex","ETHUSD",1646305910523,2.5774041,2913.0,2912.2,0.01314831]
["bitfinex","ETHUSD",1646305910727,0.494,2912.9,2912.2,0.01314831]
["bitfinex","ETHUSD",1646305910935,0.494,2912.9,2911.9,0.00131141]
["bitfinex","ETHUSD",1646305912328,1.35313,2912.9,2911.9,0.00131141]
["bitfinex","ETHUSD",1646305913667,1.3284914,2912.9,2912.8,1.00578214]
["bitfinex","ETHUSD",1646305914067,0.4693614,2912.9,2912.8,1.00578214]
["bitfinex","ETHUSD",1646305914272,3.9693614,2912.9,2912.8,1.00578214]
["bitfinex","ETHUSD",1646305914668,4.9693614,2912.9,2912.8,1.00578214]
["bitfinex","ETHUSD",1646305914871,1.4693614,2912.9,2912.8,1.00578214]
["bitfinex","ETHUSD",1646305915271,0.4693614,2912.9,2912.8,1.00578214]
["bitfinex","ETHUSD",1646305916473,4.4365841,2913.0,2912.8,1.00578214]
["bitfinex","ETHUSD",1646305916474,0.85918,2913.0,2912.8,1.00578214]
["bitfinex","ETHUSD",1646305916694,0.00371297,2913.6,2912.8,1.00578214]
["bitfinex","ETHUSD",1646305917123,1.71758,2913.8,2912.8,1.00578214]
["bitfinex","ETHUSD",1646305917322,0.00371301,2913.6,2912.9,0.00131141]
["bitfinex","ETHUSD",1646305917526,0.00371301,2913.6,2912.8,1.00949619]
["bitfinex","ETHUSD",1646305917724,0.00371301,2913.6,2912.9,1.124202]
["bitfinex","ETHUSD",1646305917922,0.00371301,2913.6,2912.9,1.12551341]
["bitfinex","ETHUSD",1646305918123,1.78810799,2913.7,2912.9,1.12551341]
["bitfinex","ETHUSD",1646305918522,0.0037133,2913.6,2912.9,1.12922762]
["bitfinex","ETHUSD",1646305918722,1.7213833,2913.6,2912.9,1.12922762]
["bitfinex","ETHUSD",1646305919224,1.7213833,2913.6,2912.9,0.00502562]
["bitfinex","ETHUSD",1646305919429,1.71767,2913.6,2912.9,0.00131141]
["bitfinex","ETHUSD",1646305919624,1.72126077,2913.6,2912.9,0.00359165]
["bitfinex","ETHUSD",1646305919825,2.58003077,2913.6,2912.9,0.00490306]
["bitfinex","ETHUSD",1646305920027,1.71783,2913.4,2912.9,0.00490306]
["bitfinex","ETHUSD",1646305920225,1.71783,2913.4,2912.9,0.00359165]
["bitfinex","ETHUSD",1646305920431,1.71784,2913.3,2912.9,0.00359165]
["bitfinex","ETHUSD",1646305920678,5.21784,2913.3,2912.8,1.03902453]
["bitfinex","ETHUSD",1646305920871,5.21784,2913.3,2912.9,0.00359157]
["bitfinex","ETHUSD",1646305920872,0.494,2913.2,2912.9,0.00359157]
["bitfinex","ETHUSD",1646305921081,0.85914,2913.0,2912.9,0.00359157]
["bitfinex","ETHUSD",1646305921271,6.00637351,2913.0,2912.9,0.00359157]
["bitfinex","ETHUSD",1646305921771,7.00637351,2913.0,2912.8,1.02124238]
["bitfinex","ETHUSD",1646305921973,4.36548351,2913.0,2912.8,1.02124238]
["bitfinex","ETHUSD",1646305922171,4.36548351,2913.0,2912.8,1.02483384]
["bitfinex","ETHUSD",1646305922970,4.36548351,2913.0,2912.8,1.02124238]
["bitfinex","ETHUSD",1646305923188,4.36548351,2913.0,2912.8,1.02474824]
["bitfinex","ETHUSD",1646305923571,4.36548351,2913.0,2912.8,0.99150585]
["bitfinex","ETHUSD",1646305924313,4.36548351,2913.0,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305924617,4.36548351,2913.0,2912.8,0.99150585]
["bitfinex","ETHUSD",1646305925416,4.36548351,2913.0,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305925618,4.36548351,2913.0,2912.8,0.99150585]
["bitfinex","ETHUSD",1646305926620,4.36548351,2913.0,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305926837,4.36548351,2913.0,2912.8,0.9915112]
["bitfinex","ETHUSD",1646305927622,4.88347244,2913.0,2912.8,0.9915112]
["bitfinex","ETHUSD",1646305927822,4.88347244,2913.0,2912.8,0.98799999]
["bitfinex","ETHUSD",1646305928064,4.88347244,2913.0,2912.8,0.9915112]
["bitfinex","ETHUSD",1646305928763,4.88347244,2913.0,2912.9,0.03065074]
["bitfinex","ETHUSD",1646305931471,4.3,2912.9,2912.8,0.98874261]
["bitfinex","ETHUSD",1646305931676,0.494,2912.9,2912.8,0.99225337]
["bitfinex","ETHUSD",1646305931921,0.494,2912.9,2912.2,0.01404601]
["bitfinex","ETHUSD",1646305931922,1.7184473,2912.7,2912.2,0.01404601]
["bitfinex","ETHUSD",1646305932117,2.21252,2912.6,2912.2,0.01404601]
["bitfinex","ETHUSD",1646305932321,0.95316685,2912.5,2912.2,0.01404601]
["bitfinex","ETHUSD",1646305932515,0.494,2912.4,2912.2,0.01404601]
["bitfinex","ETHUSD",1646305932714,1.35333,2912.4,2911.9,0.00131141]
["bitfinex","ETHUSD",1646305932913,1.35333,2912.4,2911.8,2.28439]
["bitfinex","ETHUSD",1646305933113,1.71867,2912.2,2911.6,0.00131141]
["bitfinex","ETHUSD",1646305933320,1.71867,2912.1,2911.6,1.42816344]
["bitfinex","ETHUSD",1646305933518,1.18193697,2911.7,2911.6,1.42816344]
["bitfinex","ETHUSD",1646305933718,0.9162909,2911.9,2911.8,0.34143693]
["bitfinex","ETHUSD",1646305934723,0.85702525,2911.9,2911.8,0.34143693]
["bitfinex","ETHUSD",1646305937574,1.35102525,2911.9,2911.8,0.34143693]
["bitfinex","ETHUSD",1646305938679,1.65102525,2911.9,2911.8,0.34143693]
["bitfinex","ETHUSD",1646305938872,2.25,2911.8,2911.7,0.01549934]
["bitfinex","ETHUSD",1646305939072,0.494,2911.8,2911.7,0.01549934]
["bitfinex","ETHUSD",1646305939919,0.494,2911.8,2911.2,0.00131141]
["bitfinex","ETHUSD",1646305939920,0.8594972,2911.7,2911.2,0.00131141]
["bitfinex","ETHUSD",1646305940223,0.85951,2911.5,2911.2,1.4423827]
["bitfinex","ETHUSD",1646305940436,0.85951,2911.5,2911.2,0.01403915]
["bitfinex","ETHUSD",1646305941020,1.97514622,2911.4,2910.9,0.00131141]
["bitfinex","ETHUSD",1646305941237,1.97514622,2911.4,2911.2,0.00350973]
["bitfinex","ETHUSD",1646305941621,0.85948,2911.4,2911.2,0.00350973]
["bitfinex","ETHUSD",1646305942221,0.85948,2911.4,2910.9,1.42839792]
["bitfinex","ETHUSD",1646305942620,0.85948,2911.4,2911.2,0.00350975]
["bitfinex","ETHUSD",1646305943577,0.85948,2911.4,2910.9,1.42839792]
["bitfinex","ETHUSD",1646305943776,0.85948,2911.4,2911.3,0.01163902]
["bitfinex","ETHUSD",1646305944379,0.50586396,2912.1,2911.3,0.01163902]
["bitfinex","ETHUSD",1646305944817,0.50586396,2912.1,2911.4,1.42831206]
["bitfinex","ETHUSD",1646305946182,0.50586396,2912.1,2911.8,1.23415298]
["bitfinex","ETHUSD",1646305947319,0.50586396,2912.1,2911.8,1.23766248]
["bitfinex","ETHUSD",1646305947724,0.50586396,2912.1,2911.8,0.0035095]
["bitfinex","ETHUSD",1646305948429,0.45586396,2912.1,2911.8,0.00350948]
["bitfinex","ETHUSD",1646305949424,0.45586396,2912.1,2911.7,1.1363719]
["bitfinex","ETHUSD",1646305949725,0.45586396,2912.1,2911.8,0.00350948]
["bitfinex","ETHUSD",1646305950570,0.8592,2912.2,2911.8,0.00350948]
["bitfinex","ETHUSD",1646305950774,2.5776323,2913.4,2911.7,1.1363719]
["bitfinex","ETHUSD",1646305950775,1.71826,2912.5,2911.7,1.1363719]
["bitfinex","ETHUSD",1646305950974,1.71826,2912.5,2911.8,4.9315944]
["bitfinex","ETHUSD",1646305951172,1.71826,2912.5,2911.9,1.42808492]
["bitfinex","ETHUSD",1646305952171,1.71826,2912.5,2912.1,0.00350938]
["bitfinex","ETHUSD",1646305953076,1.71826,2912.5,2911.9,1.42808492]
["bitfinex","ETHUSD",1646305953274,1.71826,2912.5,2912.2,0.00350934]
["bitfinex","ETHUSD",1646305954314,1.71826,2912.5,2912.0,0.03061741]
["bitfinex","ETHUSD",1646305954514,1.71826,2912.5,2912.2,0.00350933]
["bitfinex","ETHUSD",1646305955327,2.71553643,2913.0,2912.2,0.34710933]
["bitfinex","ETHUSD",1646305955525,0.81798893,2913.0,2912.2,0.3451781]
["bitfinex","ETHUSD",1646305955733,0.79335033,2913.0,2912.0,0.03061741]
["bitfinex","ETHUSD",1646305955926,0.79335033,2913.0,2912.5,1.20739539]
["bitfinex","ETHUSD",1646305956340,1.65233033,2913.0,2912.5,1.20739539]
["bitfinex","ETHUSD",1646305956531,1.15898,2913.0,2912.5,1.20739539]
["bitfinex","ETHUSD",1646305956931,0.3,2913.0,2912.6,3.50350916]
["bitfinex","ETHUSD",1646305957126,0.52501029,2913.1,2912.6,0.00350916]
["bitfinex","ETHUSD",1646305957427,0.85898,2913.0,2912.6,0.00350916]
["bitfinex","ETHUSD",1646305957627,1.15898,2913.0,2912.6,0.00350916]
["bitfinex","ETHUSD",1646305957827,1.15898,2913.0,2912.0,0.03061741]
["bitfinex","ETHUSD",1646305958120,1.15898,2913.0,2912.7,0.00350914]
["bitfinex","ETHUSD",1646305959083,1.15898,2913.0,2912.4,0.03055399]
["bitfinex","ETHUSD",1646305959307,1.15898,2913.0,2912.7,0.00350917]
["bitfinex","ETHUSD",1646305959308,1.65298,2913.0,2912.7,0.00350917]
["bitfinex","ETHUSD",1646305959487,1.77318043,2913.0,2912.7,0.00350917]
["bitfinex","ETHUSD",1646305959983,1.47318043,2913.0,2912.7,0.00350917]
["bitfinex","ETHUSD",1646305960185,1.47318043,2913.0,2912.4,0.03055399]
["bitfinex","ETHUSD",1646305960382,1.11165127,2912.7,2912.4,0.03055399]
["bitfinex","ETHUSD",1646305960583,0.85917,2912.6,2912.4,0.03055399]
["bitfinex","ETHUSD",1646305961589,0.85917,2912.6,2912.4,0.03381644]
["bitfinex","ETHUSD",1646305962630,0.85917,2912.6,2912.4,0.03055399]
["bitfinex","ETHUSD",1646305963030,0.85917,2912.6,2912.4,0.03382721]
["bitfinex","ETHUSD",1646305963633,0.85917,2912.6,2912.5,0.01444915]
["bitfinex","ETHUSD",1646305968774,0.85917,2912.6,2912.5,0.02928193]
["bitfinex","ETHUSD",1646305969647,3.22822212,2912.7,2912.5,0.02928193]
["bitfinex","ETHUSD",1646305969821,4.22822212,2912.7,2912.5,0.02928193]
["bitfinex","ETHUSD",1646305970022,3.22822212,2912.7,2912.5,0.02928193]
["bitfinex","ETHUSD",1646305970219,4.22822212,2912.7,2912.5,0.02928193]
["bitfinex","ETHUSD",1646305970422,3.22822212,2912.7,2912.5,0.02928193]
["bitfinex","ETHUSD",1646305970623,4.22822212,2912.7,2912.5,0.02928193]
["bitfinex","ETHUSD",1646305971230,4.22822212,2912.7,2912.5,0.03256641]
["bitfinex","ETHUSD",1646305972226,4.22822212,2912.7,2912.5,0.02928193]
["bitfinex","ETHUSD",1646305972424,4.22822212,2912.7,2912.5,0.03256647]
["bitfinex","ETHUSD",1646305973571,4.22822212,2912.7,2912.5,0.04359266]
["bitfinex","ETHUSD",1646305973775,4.22822212,2912.7,2912.5,0.04687636]
["bitfinex","ETHUSD",1646305974571,4.22822212,2912.7,2912.5,0.04359266]
["bitfinex","ETHUSD",1646305974771,3.21227,2912.7,2912.5,0.04359266]
["bitfinex","ETHUSD",1646305974973,1.0,2912.7,2912.5,0.04687636]
["bitfinex","ETHUSD",1646305975172,1.0,2912.8,2912.5,0.04687636]
["bitfinex","ETHUSD",1646305975371,0.52501029,2913.1,2912.5,0.04687636]
["bitfinex","ETHUSD",1646305975771,0.52501029,2913.1,2912.5,0.04359266]
["bitfinex","ETHUSD",1646305975970,1.49924586,2913.1,2912.0,0.38295221]
["bitfinex","ETHUSD",1646305976174,0.52501029,2913.1,2912.7,0.00328364]
["bitfinex","ETHUSD",1646305976820,0.50037169,2913.1,2912.7,0.00328364]
["bitfinex","ETHUSD",1646305977016,0.50037169,2913.1,2912.2,1.42796808]
["bitfinex","ETHUSD",1646305977221,0.50037169,2913.1,2912.1,0.3]
["bitfinex","ETHUSD",1646305977416,0.50037169,2913.1,2912.7,0.00328377]
["bitfinex","ETHUSD",1646305978222,0.62057212,2913.1,2912.5,0.9685679]
["bitfinex","ETHUSD",1646305978421,0.62057212,2913.1,2912.7,0.00328377]
["bitfinex","ETHUSD",1646305978930,0.62057212,2913.1,2912.8,0.0146165]
["bitfinex","ETHUSD",1646305980776,0.50037169,2913.1,2912.8,0.0146165]
["bitfinex","ETHUSD",1646305983777,0.50037169,2913.1,2913.0,0.01280188]
["bitfinex","ETHUSD",1646305985419,1.72118323,2913.2,2913.0,0.01280188]
["bitfinex","ETHUSD",1646305985420,0.52876339,2913.2,2913.0,0.01280188]
["bitfinex","ETHUSD",1646305985623,0.52548016,2913.2,2913.0,0.01280188]
["bitfinex","ETHUSD",1646305985823,0.52876339,2913.2,2913.0,0.01280188]
["bitfinex","ETHUSD",1646305986425,0.52876339,2913.2,2913.1,1.22548085]
["bitfinex","ETHUSD",1646305986627,0.00328323,2913.2,2913.1,1.22548085]
["bitfinex","ETHUSD",1646305987624,0.00328323,2913.2,2913.1,1.52548085]
["bitfinex","ETHUSD",1646305987826,0.52525616,2913.6,2913.1,2.9531146]
["bitfinex","ETHUSD",1646305988078,0.00328321,2913.3,2913.1,1.52548085]
["bitfinex","ETHUSD",1646305988972,0.52525616,2913.6,2913.1,0.0376895]
["bitfinex","ETHUSD",1646305989273,1.38403616,2913.6,2913.1,0.0376895]
["bitfinex","ETHUSD",1646305989479,0.00328319,2913.3,2913.1,0.0376895]
["bitfinex","ETHUSD",1646305990088,1.16050639,2913.3,2913.1,0.0376895]
["bitfinex","ETHUSD",1646305990278,2.0160932,2913.3,2913.1,0.0376895]
["bitfinex","ETHUSD",1646305990500,2.01937639,2913.3,2913.1,0.0376895]
["bitfinex","ETHUSD",1646305990876,5.51937639,2913.3,2913.1,0.00939739]
["bitfinex","ETHUSD",1646305991080,3.5,2913.2,2913.1,0.00939739]
["bitfinex","ETHUSD",1646305991303,3.994,2913.2,2913.1,0.00939739]
["bitfinex","ETHUSD",1646305991479,4.994,2913.2,2913.1,0.00939739]
["bitfinex","ETHUSD",1646305991915,1.494,2913.2,2913.1,0.00939739]
["bitfinex","ETHUSD",1646305992316,0.494,2913.2,2913.1,0.00939739]
["bitfinex","ETHUSD",1646305993722,0.494,2913.2,2912.7,0.01600817]
["bitfinex","ETHUSD",1646305993923,0.494,2913.2,2912.7,0.01272425]
["bitfinex","ETHUSD",1646305994153,0.494,2913.2,2912.7,0.01600817]
["bitfinex","ETHUSD",1646305994323,1.35289,2913.2,2912.7,0.01600817]
["bitfinex","ETHUSD",1646305995124,1.35289,2913.2,2912.7,0.01272425]
["bitfinex","ETHUSD",1646305995329,0.00328315,2913.2,2912.7,0.01600803]
["bitfinex","ETHUSD",1646305995578,0.00328315,2913.2,2912.8,1.42775323]
["bitfinex","ETHUSD",1646305995818,0.00328315,2913.2,2912.8,1.72775323]
["bitfinex","ETHUSD",1646305995971,0.00328315,2913.2,2912.8,0.3]
["bitfinex","ETHUSD",1646305996373,2.27602675,2913.6,2912.7,0.01272425]
["bitfinex","ETHUSD",1646305996573,2.27602675,2913.6,2912.9,0.88944507]
["bitfinex","ETHUSD",1646305996773,0.00328319,2913.2,2912.9,1.18944507]
["bitfinex","ETHUSD",1646305997172,0.00328319,2913.2,2913.0,1.42770588]
["bitfinex","ETHUSD",1646305997575,0.85871,2913.9,2913.2,0.3436]
["bitfinex","ETHUSD",1646305997779,0.25,2914.2,2913.7,0.3]
["bitfinex","ETHUSD",1646305997979,0.85856,2914.4,2913.7,0.3]
["bitfinex","ETHUSD",1646305998380,0.85856,2914.4,2913.4,0.3]
["bitfinex","ETHUSD",1646305998595,1.37123254,2914.6,2913.3,0.6436]
["bitfinex","ETHUSD",1646305998777,0.89634646,2914.3,2913.7,1.21426222]
["bitfinex","ETHUSD",1646305998980,0.00328287,2914.2,2913.7,1.21426222]
["bitfinex","ETHUSD",1646305999176,0.00328287,2914.2,2913.7,1.51426222]
["bitfinex","ETHUSD",1646306000026,3.08828254,2914.6,2913.7,1.51426222]
["bitfinex","ETHUSD",1646306000222,0.00328291,2914.1,2913.7,1.51426222]
["bitfinex","ETHUSD",1646306000623,0.00328291,2914.1,2913.7,0.3]
["bitfinex","ETHUSD",1646306001033,0.00328291,2914.1,2913.1,1.1759]
["bitfinex","ETHUSD",1646306001222,3.22975254,2914.6,2913.2,1.42747641]
["bitfinex","ETHUSD",1646306001422,0.00328289,2914.0,2913.2,1.42747641]
["bitfinex","ETHUSD",1646306001622,0.00328289,2914.0,2913.6,1.06294462]
["bitfinex","ETHUSD",1646306001623,0.30328289,2914.0,2913.6,1.06294462]
["bitfinex","ETHUSD",1646306001822,0.00328289,2914.0,2913.6,1.36294462]
["bitfinex","ETHUSD",1646306002424,0.85849,2914.5,2913.6,1.36294462]
["bitfinex","ETHUSD",1646306002632,0.0032829,2913.9,2913.6,1.36294462]
["bitfinex","ETHUSD",1646306004072,2.03382772,2914.5,2913.6,1.36294462]
["bitfinex","ETHUSD",1646306004372,0.00328292,2913.9,2913.6,0.3]
["bitfinex","ETHUSD",1646306004775,0.85857,2914.2,2913.1,1.1759]
["bitfinex","ETHUSD",1646306004973,0.85857,2914.2,2913.1,1.4759]
["bitfinex","ETHUSD",1646306004974,0.00328293,2913.9,2913.1,1.4759]
["bitfinex","ETHUSD",1646306005880,4.994,2914.3,2913.1,1.4759]
["bitfinex","ETHUSD",1646306006076,1.14455944,2913.8,2913.1,2.34605159]
["bitfinex","ETHUSD",1646306006286,1.14455944,2913.8,2913.1,1.17015159]
["bitfinex","ETHUSD",1646306006287,0.00328303,2913.6,2913.1,1.17015159]
["bitfinex","ETHUSD",1646306006478,0.00328303,2913.6,2913.1,0.3]
["bitfinex","ETHUSD",1646306006679,0.86205303,2913.6,2913.0,3.508]
["bitfinex","ETHUSD",1646306006929,0.86205303,2913.6,2912.7,2.76508414]
["bitfinex","ETHUSD",1646306007130,1.35277,2913.6,2912.6,4.1223]
["bitfinex","ETHUSD",1646306007528,0.0032831,2913.4,2912.7,0.00328399]
["bitfinex","ETHUSD",1646306007736,1.20034243,2913.2,2912.7,0.00328399]
["bitfinex","ETHUSD",1646306007938,0.85898,2913.1,2912.7,0.00328399]
["bitfinex","ETHUSD",1646306008335,0.85898,2913.1,2912.2,2.8105]
["bitfinex","ETHUSD",1646306008540,1.20034243,2913.2,2912.7,0.0032837]
["bitfinex","ETHUSD",1646306008735,1.20362551,2913.2,2912.7,0.0032837]
["bitfinex","ETHUSD",1646306009636,1.20034243,2913.2,2912.4,1.46991843]
["bitfinex","ETHUSD",1646306009836,1.20362556,2913.2,2912.7,0.00328376]
["bitfinex","ETHUSD",1646306010044,1.71795,2913.0,2912.7,0.00328376]
["bitfinex","ETHUSD",1646306010872,3.05931243,2913.2,2912.1,0.3]
["bitfinex","ETHUSD",1646306011074,3.06259549,2913.2,2912.7,0.00328368]
["bitfinex","ETHUSD",1646306011970,3.05931243,2913.2,2912.2,1.42784762]
["bitfinex","ETHUSD",1646306012171,2.06259556,2913.2,2912.7,0.00328376]
["bitfinex","ETHUSD",1646306012372,3.06259556,2913.2,2912.7,0.00198004]
["bitfinex","ETHUSD",1646306013072,2.06259556,2913.2,2912.7,0.00198004]
["bitfinex","ETHUSD",1646306013273,2.05931243,2913.2,2912.9,0.02495013]
["bitfinex","ETHUSD",1646306014174,0.85897,2913.2,2912.9,0.02495013]
["bitfinex","ETHUSD",1646306014415,2.71771,2913.4,2912.9,0.02495013]
["bitfinex","ETHUSD",1646306014820,1.0,2913.4,2912.9,0.02495013]
["bitfinex","ETHUSD",1646306015216,0.97830432,2913.2,2912.9,0.02495013]
["bitfinex","ETHUSD",1646306016423,0.85881,2913.3,2912.9,0.02495013]
["bitfinex","ETHUSD",1646306016925,0.00371085,2913.2,2912.9,0.02495013]
["bitfinex","ETHUSD",1646306017523,0.95952943,2913.2,2912.9,0.02495013]
["bitfinex","ETHUSD",1646306017925,0.95581858,2913.2,2912.9,0.02495013]
["bitfinex","ETHUSD",1646306018172,0.95952943,2913.2,2912.9,0.02495013]
["bitfinex","ETHUSD",1646306018579,0.95952943,2913.2,2913.1,0.0246446]
["bitfinex","ETHUSD",1646306018769,0.00371085,2913.2,2913.1,0.0246446]
["bitfinex","ETHUSD",1646306019170,0.85881,2913.3,2913.1,0.0246446]
["bitfinex","ETHUSD",1646306019399,0.8625208,2913.3,2913.1,0.0246446]
["bitfinex","ETHUSD",1646306019977,1.86224883,2913.3,2913.1,0.0246446]
["bitfinex","ETHUSD",1646306020377,1.85853803,2913.3,2913.1,0.0246446]
["bitfinex","ETHUSD",1646306020580,1.86224881,2913.3,2913.1,0.0246446]
["bitfinex","ETHUSD",1646306021279,0.86252078,2913.3,2913.1,0.0246446]
["bitfinex","ETHUSD",1646306021521,0.85881,2913.3,2913.1,0.0246446]
["bitfinex","ETHUSD",1646306021929,0.86240946,2913.3,2913.1,0.0246446]
["bitfinex","ETHUSD",1646306022532,0.86240946,2913.3,2913.1,0.0181446]
["bitfinex","ETHUSD",1646306022726,0.85881,2913.3,2913.1,0.0181446]
["bitfinex","ETHUSD",1646306022930,0.86240946,2913.3,2913.1,0.0181446]
["bitfinex","ETHUSD",1646306023547,0.86240946,2913.3,2913.2,0.01235257]
["bitfinex","ETHUSD",1646306023930,0.85017352,2913.3,2913.2,0.01235257]
["bitfinex","ETHUSD",1646306028473,0.85017352,2913.3,2913.1,0.0246446]
["bitfinex","ETHUSD",1646306028474,0.85017352,2913.3,2912.6,0.00350499]
["bitfinex","ETHUSD",1646306028675,1.71793,2913.0,2912.6,0.00350499]
["bitfinex","ETHUSD",1646306028876,1.71793,2913.0,2912.1,1.42799019]
["bitfinex","ETHUSD",1646306029073,1.71793,2913.0,2912.6,0.00350906]
["bitfinex","ETHUSD",1646306029322,1.02928266,2912.7,2912.6,0.00350906]
["bitfinex","ETHUSD",1646306029927,1.02928266,2912.7,2912.1,1.42802864]
["bitfinex","ETHUSD",1646306030126,0.85896,2912.6,2912.2,1.42802864]
["bitfinex","ETHUSD",1646306030333,0.85896,2912.6,2912.5,0.00350868]
["bitfinex","ETHUSD",1646306030732,2.71793,2913.0,2912.5,0.00350868]
["bitfinex","ETHUSD",1646306031126,1.71793,2913.0,2912.5,0.00350868]
["bitfinex","ETHUSD",1646306031327,2.71793,2913.0,2912.5,0.00350868]
["bitfinex","ETHUSD",1646306031530,2.71793,2913.0,2912.6,0.00350865]
["bitfinex","ETHUSD",1646306031531,1.71793,2913.0,2912.6,0.00350865]
["bitfinex","ETHUSD",1646306031728,2.71793,2913.0,2912.6,0.00350865]
["bitfinex","ETHUSD",1646306031938,1.71793,2913.0,2912.6,0.00350865]
["bitfinex","ETHUSD",1646306032129,1.19664998,2912.8,2912.6,0.00350865]
["bitfinex","ETHUSD",1646306032328,0.85888,2912.9,2912.3,1.42802864]
["bitfinex","ETHUSD",1646306032728,0.85888,2912.9,2912.6,0.0032759]
["bitfinex","ETHUSD",1646306033582,0.85888,2912.9,2912.3,1.42802864]
["bitfinex","ETHUSD",1646306033980,0.85888,2912.9,2912.6,0.00327586]
["bitfinex","ETHUSD",1646306034979,0.85888,2912.9,2912.3,1.42802864]
["bitfinex","ETHUSD",1646306035181,1.19187094,2913.0,2912.6,0.00327586]
["bitfinex","ETHUSD",1646306035806,0.86208522,2913.2,2912.6,0.00327586]
["bitfinex","ETHUSD",1646306036188,1.71763,2913.4,2912.5,1.42802864]
["bitfinex","ETHUSD",1646306036397,0.00340555,2913.2,2912.7,0.3436]
["bitfinex","ETHUSD",1646306036583,0.25,2913.7,2912.6,3.50340622]
["bitfinex","ETHUSD",1646306036584,0.25,2913.7,2913.2,0.00681109]
["bitfinex","ETHUSD",1646306036854,0.00096,2914.0,2913.2,0.00681109]
["bitfinex","ETHUSD",1646306038125,0.8586,2913.7,2913.2,0.00681109]
["bitfinex","ETHUSD",1646306038325,0.8586,2913.7,2913.4,1.00533437]
["bitfinex","ETHUSD",1646306038729,0.8586,2913.7,2913.4,1.30533437]
["bitfinex","ETHUSD",1646306039129,0.8586,2913.7,2913.4,0.3]
["bitfinex","ETHUSD",1646306039526,0.8586,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306039726,0.8586,2913.7,2913.2,0.00681109]
["bitfinex","ETHUSD",1646306039926,0.8586,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306040135,0.86230931,2913.7,2913.2,0.00681109]
["bitfinex","ETHUSD",1646306040329,0.86230931,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306040979,0.8586,2913.7,2913.2,3.80681109]
["bitfinex","ETHUSD",1646306041176,0.00370935,2913.6,2913.2,3.80681109]
["bitfinex","ETHUSD",1646306041581,0.81230935,2913.7,2913.2,3.80681109]
["bitfinex","ETHUSD",1646306042176,0.81230935,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306042576,0.81230935,2913.7,2913.2,3.80681109]
["bitfinex","ETHUSD",1646306042778,0.81230935,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306043578,0.81230935,2913.7,2913.2,3.80681109]
["bitfinex","ETHUSD",1646306043882,0.81230935,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306044725,0.81601851,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306045344,0.8145153,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306045726,0.81080614,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306046125,0.8145153,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306046930,0.81080614,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306047331,0.8145153,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306048191,0.81080614,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306048476,0.8145153,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306049382,0.81080614,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306049778,0.81440403,2913.7,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306050586,0.93850818,2913.5,2913.2,0.30681109]
["bitfinex","ETHUSD",1646306051188,1.7177,2913.4,2913.2,0.00681109]
["bitfinex","ETHUSD",1646306057082,1.93850818,2913.5,2913.2,0.00681109]
["bitfinex","ETHUSD",1646306057280,0.93850818,2913.5,2913.2,0.00681109]
["bitfinex","ETHUSD",1646306060828,1.79734818,2913.5,2913.2,0.00681109]
["bitfinex","ETHUSD",1646306062631,2.29134818,2913.5,2913.2,0.00681109]
["bitfinex","ETHUSD",1646306067724,2.29134818,2913.5,2913.2,0.00539231]
["bitfinex","ETHUSD",1646306068328,2.29134818,2913.5,2913.4,0.01241035]
["bitfinex","ETHUSD",1646306070686,1.43250818,2913.5,2913.4,0.01241035]
["bitfinex","ETHUSD",1646306072682,0.93850818,2913.5,2913.4,0.01241035]
["bitfinex","ETHUSD",1646306073280,0.93850818,2913.5,2913.3,0.03705371]
["bitfinex","ETHUSD",1646306079474,0.85884,2913.6,2913.3,0.03705371]
["bitfinex","ETHUSD",1646306079677,2.71754,2913.7,2913.3,0.03705371]
["bitfinex","ETHUSD",1646306079678,0.00349928,2913.7,2913.3,0.03705371]
["bitfinex","ETHUSD",1646306080478,0.00349928,2913.7,2913.3,1.19468054]
["bitfinex","ETHUSD",1646306080686,1.37958734,2913.8,2913.3,1.19468054]
["bitfinex","ETHUSD",1646306080880,0.00349936,2913.7,2913.3,1.49468054]
["bitfinex","ETHUSD",1646306081684,0.85865,2913.8,2913.3,1.49468054]
["bitfinex","ETHUSD",1646306081925,0.85865,2913.8,2913.3,0.33705371]
["bitfinex","ETHUSD",1646306082134,0.85865,2913.8,2913.3,0.03705371]
["bitfinex","ETHUSD",1646306082135,0.00343417,2913.7,2913.3,0.03705371]
["bitfinex","ETHUSD",1646306082930,0.85865,2913.8,2913.3,1.06984392]
["bitfinex","ETHUSD",1646306083157,0.00343417,2913.7,2913.3,1.06984392]
["bitfinex","ETHUSD",1646306083330,0.00343417,2913.7,2913.5,0.02480902]
["bitfinex","ETHUSD",1646306084332,0.00343425,2913.7,2913.5,0.02480902]
["bitfinex","ETHUSD",1646306085337,1.71739,2913.8,2913.5,0.02480902]
["bitfinex","ETHUSD",1646306085780,0.00325752,2913.7,2913.5,0.02480902]
["bitfinex","ETHUSD",1646306086578,1.71739,2913.8,2913.5,0.02480902]
["bitfinex","ETHUSD",1646306086779,0.00325752,2913.7,2913.5,0.02480902]
["bitfinex","ETHUSD",1646306087880,1.71739,2913.8,2913.5,0.02480902]
["bitfinex","ETHUSD",1646306088182,0.00325752,2913.7,2913.5,0.02480902]
["bitfinex","ETHUSD",1646306088881,0.00325752,2913.7,2913.6,0.01223096]
["bitfinex","ETHUSD",1646306089180,0.0032851,2913.7,2913.6,0.01078582]
["bitfinex","ETHUSD",1646306090238,1.71739,2913.8,2913.6,0.01078582]
["bitfinex","ETHUSD",1646306090537,1.72067508,2913.8,2913.6,0.01078582]
["bitfinex","ETHUSD",1646306091337,1.71739,2913.8,2913.6,0.01078582]
["bitfinex","ETHUSD",1646306091737,1.72067506,2913.8,2913.6,0.01078582]
["bitfinex","ETHUSD",1646306092542,1.71739,2913.8,2913.6,0.01078582]
["bitfinex","ETHUSD",1646306092744,1.72067121,2913.8,2913.6,0.01078582]
["bitfinex","ETHUSD",1646306093585,1.72067121,2913.8,2913.7,0.01226486]
["bitfinex","ETHUSD",1646306093788,1.71739,2913.8,2913.7,0.01226486]
["bitfinex","ETHUSD",1646306093986,1.72067121,2913.8,2913.7,0.01226486]
["bitfinex","ETHUSD",1646306094989,1.71739,2913.8,2913.7,0.01226486]
["bitfinex","ETHUSD",1646306098427,1.71739,2913.8,2913.6,0.03528642]
["bitfinex","ETHUSD",1646306100029,2.23970243,2913.8,2913.6,0.03528642]
["bitfinex","ETHUSD",1646306100693,0.86193166,2913.8,2913.6,0.03528642]
["bitfinex","ETHUSD",1646306101097,0.85853,2914.1,2913.6,0.03528642]
["bitfinex","ETHUSD",1646306101295,0.00096,2914.3,2913.8,1.86603828]
["bitfinex","ETHUSD",1646306101496,3.0009,2915.2,2913.9,5.27088589]
["bitfinex","ETHUSD",1646306101497,0.00096,2914.5,2913.9,5.27088589]
["bitfinex","ETHUSD",1646306101727,0.00096,2914.9,2914.0,1.42728589]
["bitfinex","ETHUSD",1646306101896,0.00096,2915.1,2914.6,1.19740494]
["bitfinex","ETHUSD",1646306102095,0.51467988,2915.2,2914.6,1.49740494]
["bitfinex","ETHUSD",1646306102702,1.37289988,2915.2,2914.6,1.49740494]
["bitfinex","ETHUSD",1646306103730,0.00328369,2915.0,2914.7,3.5]
["bitfinex","ETHUSD",1646306104354,0.00328369,2915.0,2914.8,0.1715]
["bitfinex","ETHUSD",1646306104547,0.25,2915.3,2914.8,0.1715]
["bitfinex","ETHUSD",1646306104748,0.007,2915.7,2915.6,1.16976994]
["bitfinex","ETHUSD",1646306105149,0.007,2915.7,2915.6,1.46976994]
["bitfinex","ETHUSD",1646306107549,0.007,2915.7,2915.6,4.96976994]
["bitfinex","ETHUSD",1646306107751,0.007,2915.7,2915.6,1.46976994]
["bitfinex","ETHUSD",1646306108179,0.007,2915.7,2915.6,4.96976994]
["bitfinex","ETHUSD",1646306108588,0.007,2915.7,2915.6,5.00582985]
["bitfinex","ETHUSD",1646306108781,0.007,2915.7,2915.6,5.34942985]
["bitfinex","ETHUSD",1646306109287,0.007,2915.7,2915.6,5.77873006]
["bitfinex","ETHUSD",1646306109490,0.007,2915.7,2915.6,6.20803027]
["bitfinex","ETHUSD",1646306110396,0.007,2915.7,2915.6,2.36443027]
["bitfinex","ETHUSD",1646306110982,0.007,2915.7,2915.6,2.36326527]
["bitfinex","ETHUSD",1646306111387,0.007,2915.7,2915.6,2.34605443]
["bitfinex","ETHUSD",1646306111615,0.007,2915.7,2915.6,1.17628449]
["bitfinex","ETHUSD",1646306113634,0.007,2915.7,2915.6,1.18258012]
["bitfinex","ETHUSD",1646306113834,0.007,2915.7,2915.6,0.88258012]
["bitfinex","ETHUSD",1646306115234,0.007,2915.7,2915.6,1.18258012]
["bitfinex","ETHUSD",1646306115883,0.007,2915.7,2915.6,0.88258012]
["bitfinex","ETHUSD",1646306116788,1.0400686,2915.7,2915.6,0.88258012]
["bitfinex","ETHUSD",1646306118186,4.3,2915.6,2914.5,6.3361]
["bitfinex","ETHUSD",1646306118386,1.83170925,2914.9,2914.5,6.3361]
["bitfinex","ETHUSD",1646306118585,0.85835,2914.9,2914.2,0.04619061]
["bitfinex","ETHUSD",1646306119425,0.00328124,2914.7,2914.2,0.04619061]
["bitfinex","ETHUSD",1646306120233,0.00096,2914.8,2914.2,0.04619061]
["bitfinex","ETHUSD",1646306120426,0.85835,2914.9,2914.2,0.04619061]
["bitfinex","ETHUSD",1646306120631,0.00328128,2914.6,2914.2,0.04619061]
["bitfinex","ETHUSD",1646306121531,0.00096,2914.8,2914.2,0.04619061]
["bitfinex","ETHUSD",1646306121730,0.00328135,2914.5,2914.2,0.04619061]
["bitfinex","ETHUSD",1646306122133,0.00328135,2914.5,2914.0,0.3]
["bitfinex","ETHUSD",1646306122532,0.00328135,2914.5,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306122732,1.16275,2914.6,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306122934,0.00328141,2914.4,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306123204,0.8933786,2914.3,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306123376,0.85863,2914.2,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306124179,0.0032815,2914.1,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306124401,0.8618615,2914.1,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306124983,0.8618615,2914.1,2913.8,1.82243828]
["bitfinex","ETHUSD",1646306125180,0.85858,2914.1,2913.8,1.82243828]
["bitfinex","ETHUSD",1646306125383,0.86186153,2914.1,2913.8,1.82243828]
["bitfinex","ETHUSD",1646306126382,0.85858,2914.1,2913.8,1.82243828]
["bitfinex","ETHUSD",1646306126583,0.86186153,2914.1,2913.8,1.82243828]
["bitfinex","ETHUSD",1646306127639,0.85858,2914.1,2913.8,1.82243828]
["bitfinex","ETHUSD",1646306127844,0.00328153,2914.1,2913.8,1.82243828]
["bitfinex","ETHUSD",1646306128036,0.85845,2914.4,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306131583,0.85834,2914.6,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306132604,0.00370895,2914.5,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306133587,0.85834,2914.6,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306133793,0.00370897,2914.4,2914.3,1.21182075]
["bitfinex","ETHUSD",1646306134190,0.00370897,2914.4,2914.3,1.51182075]
["bitfinex","ETHUSD",1646306134640,0.00096,2914.8,2914.3,1.51182075]
["bitfinex","ETHUSD",1646306134961,0.8583,2914.9,2914.3,1.51182075]
["bitfinex","ETHUSD",1646306134962,0.00370895,2914.5,2914.3,1.51182075]
["bitfinex","ETHUSD",1646306135939,0.00096,2914.8,2914.3,1.51182075]
["bitfinex","ETHUSD",1646306136148,0.00370893,2914.5,2914.3,1.51182075]
["bitfinex","ETHUSD",1646306136340,0.86205893,2914.5,2914.3,1.51182075]
["bitfinex","ETHUSD",1646306136743,0.00370893,2914.5,2914.3,1.51182075]
["bitfinex","ETHUSD",1646306137161,0.85934,2915.0,2914.3,1.51182075]
["bitfinex","ETHUSD",1646306137346,0.00370893,2914.5,2914.3,1.51182075]
["bitfinex","ETHUSD",1646306137948,0.00370893,2914.5,2914.3,0.3]
["bitfinex","ETHUSD",1646306138188,0.00370893,2914.5,2914.1,0.30656306]
["bitfinex","ETHUSD",1646306138381,1.7178,2914.9,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306138382,0.85943,2914.7,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306138588,0.00370893,2914.5,2914.1,0.30656306]
["bitfinex","ETHUSD",1646306138794,0.00370893,2914.5,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306139788,0.86228897,2914.4,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306140701,0.85858,2914.4,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306141118,1.20546805,2914.3,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306142239,1.20885615,2914.3,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306143042,1.20546805,2914.3,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306143340,1.20885615,2914.3,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306144350,1.20546805,2914.3,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306144542,1.20917707,2914.3,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306145448,1.20546805,2914.3,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306145685,1.3726,2914.4,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306145887,0.00370902,2914.3,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306146782,1.36957797,2914.5,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306146983,0.00370902,2914.3,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306147912,1.36957797,2914.5,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306148085,2.45611497,2914.5,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306148293,0.00358662,2914.3,2914.1,0.00656306]
["bitfinex","ETHUSD",1646306149338,0.00358662,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306149537,0.25,2914.2,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306149834,0.00358662,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306150434,0.00096,2914.6,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306150633,0.00358662,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306151436,0.30096,2914.6,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306151637,0.3,2914.6,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306151838,0.86204063,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306152039,1.16204063,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306152736,1.15854,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306152936,1.16204063,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306153981,1.15854,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306154189,1.16204063,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306154782,1.29946663,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306155290,1.1609543,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306156283,1.15854,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306156483,1.1609543,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306157527,1.15854,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306157765,1.1609543,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306158129,0.5109543,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306158429,0.2109543,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306158633,0.20854,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306159029,0.2122509,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306159829,0.345985,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306160031,0.20854,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306160248,0.2122509,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306160687,1.1208109,2914.4,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306161894,0.85854,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306162304,1.15854,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306163794,0.15854,2914.3,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306163991,1.12452167,2914.4,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306164633,1.1208109,2914.4,2914.1,1.00656306]
["bitfinex","ETHUSD",1646306164826,1.1208109,2914.4,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306164827,0.85854,2914.3,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306165026,1.29314,2914.3,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306165226,1.59314,2914.3,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306166734,0.7346,2914.3,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306166934,0.3,2914.3,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306167140,2.1208109,2914.4,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306167331,1.12452155,2914.4,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306168380,1.1208109,2914.4,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306168580,1.12445201,2914.4,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306168983,1.98306201,2914.4,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306169284,2.28306201,2914.4,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306169483,2.2794209,2914.4,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306169685,2.28306201,2914.4,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306170687,2.2794209,2914.4,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306170887,2.28306201,2914.4,2913.8,1.52243828]
["bitfinex","ETHUSD",1646306171086,2.28306201,2914.4,2913.8,3.04487656]
["bitfinex","ETHUSD",1646306171958,2.2794209,2914.4,2913.8,3.04487656]
["bitfinex","ETHUSD",1646306172229,2.28292285,2914.4,2913.8,3.04487656]
["bitfinex","ETHUSD",1646306173034,2.2794209,2914.4,2913.8,3.04487656]
["bitfinex","ETHUSD",1646306173433,1.42431285,2914.4,2913.8,3.04487656]
["bitfinex","ETHUSD",1646306174234,1.1208109,2914.4,2913.8,3.04487656]
["bitfinex","ETHUSD",1646306174634,1.12431285,2914.4,2913.8,3.04487656]
["bitfinex","ETHUSD",1646306175252,1.5238849,2914.6,2914.0,1.05269115]
["bitfinex","ETHUSD",1646306175435,1.2238849,2914.6,2913.8,3.04487656]
["bitfinex","ETHUSD",1646306175688,0.2238849,2914.6,2913.8,3.04487656]
["bitfinex","ETHUSD",1646306176083,0.2238849,2914.6,2913.9,3.5]
["bitfinex","ETHUSD",1646306176285,0.137434,2914.8,2913.9,3.8436]
["bitfinex","ETHUSD",1646306176483,0.137434,2914.8,2913.9,4.95349822]
["bitfinex","ETHUSD",1646306176687,0.00096,2915.1,2913.9,5.25349822]
["bitfinex","ETHUSD",1646306176886,0.00096,2915.1,2913.8,3.04487656]
["bitfinex","ETHUSD",1646306177285,1.71696,2914.9,2913.8,3.04487656]
["bitfinex","ETHUSD",1646306177485,0.00096,2914.8,2913.8,3.04487656]
["bitfinex","ETHUSD",1646306178084,0.00096,2914.8,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306178287,0.25096,2915.2,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306178487,0.25,2915.2,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306178787,0.00096,2915.3,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306179508,0.00240823,2915.0,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306180233,0.85834,2915.1,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306180456,0.00240823,2914.9,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306181537,0.85834,2915.1,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306181740,0.00240823,2914.8,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306182738,0.85834,2915.1,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306182938,0.00371192,2914.8,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306183398,0.00371192,2914.8,2914.6,3.5]
["bitfinex","ETHUSD",1646306183789,0.00371192,2914.8,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306183984,0.00096,2915.3,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306184186,0.0037119,2914.8,2914.6,3.5]
["bitfinex","ETHUSD",1646306184390,0.0037119,2914.8,2914.5,0.99594641]
["bitfinex","ETHUSD",1646306184592,0.0037119,2914.8,2914.6,3.5]
["bitfinex","ETHUSD",1646306184814,0.0037119,2914.8,2914.7,0.3436]
["bitfinex","ETHUSD",1646306184998,0.0037119,2914.8,2914.7,0.8151]
["bitfinex","ETHUSD",1646306185213,0.00096,2915.6,2914.7,5.74163843]
["bitfinex","ETHUSD",1646306185491,0.00096,2915.6,2914.9,0.3436]
["bitfinex","ETHUSD",1646306185802,0.007,2915.7,2915.0,0.1715]
["bitfinex","ETHUSD",1646306186391,0.007,2915.7,2915.0,0.5151]
["bitfinex","ETHUSD",1646306186592,0.00240921,2915.5,2915.0,0.5151]
["bitfinex","ETHUSD",1646306186846,0.00240921,2915.5,2915.0,0.6436]
["bitfinex","ETHUSD",1646306187043,0.00240921,2915.5,2915.2,0.3436]
["bitfinex","ETHUSD",1646306187236,0.00240921,2915.5,2915.2,0.6436]
["bitfinex","ETHUSD",1646306187437,0.007,2915.7,2915.3,3.8436]
["bitfinex","ETHUSD",1646306187948,0.00371381,2915.5,2915.4,1.31592697]
["bitfinex","ETHUSD",1646306188139,0.00371381,2915.5,2915.4,5.11592697]
["bitfinex","ETHUSD",1646306188807,0.25,2916.4,2915.6,0.3436]
["bitfinex","ETHUSD",1646306188943,0.25,2916.4,2915.6,3.8436]
["bitfinex","ETHUSD",1646306189145,0.25,2916.4,2915.6,4.1436]
["bitfinex","ETHUSD",1646306189345,0.25,2916.4,2915.6,4.6376]
["bitfinex","ETHUSD",1646306190027,0.25,2916.4,2915.6,0.3]
["bitfinex","ETHUSD",1646306190140,0.00240701,2916.1,2915.6,3.5]
["bitfinex","ETHUSD",1646306190580,0.00240701,2916.1,2915.6,3.8]
["bitfinex","ETHUSD",1646306191192,0.25,2916.4,2915.6,3.8]
["bitfinex","ETHUSD",1646306191387,0.00371481,2916.0,2915.6,3.8]
["bitfinex","ETHUSD",1646306191985,0.00371481,2916.0,2915.6,4.1436]
["bitfinex","ETHUSD",1646306192387,0.25,2916.4,2915.6,3.8]
["bitfinex","ETHUSD",1646306192588,0.00371483,2915.9,2915.6,3.8]
["bitfinex","ETHUSD",1646306192794,0.80561483,2915.9,2915.4,3.70212697]
["bitfinex","ETHUSD",1646306192987,0.80561483,2915.9,2915.4,0.97232697]
["bitfinex","ETHUSD",1646306193594,0.80561483,2915.9,2915.6,1.0]
["bitfinex","ETHUSD",1646306193595,0.8019,2915.9,2915.6,1.0]
["bitfinex","ETHUSD",1646306193788,0.0037149,2915.8,2915.6,1.0]
["bitfinex","ETHUSD",1646306194841,0.00096,2916.3,2915.6,1.0]
["bitfinex","ETHUSD",1646306195039,1.72547,2916.6,2915.6,1.0]
["bitfinex","ETHUSD",1646306195040,0.00371488,2915.8,2915.6,1.0]
["bitfinex","ETHUSD",1646306196041,1.5124,2915.9,2915.6,1.0]
["bitfinex","ETHUSD",1646306196241,0.0035895,2915.8,2915.6,1.0]
["bitfinex","ETHUSD",1646306197241,1.5124,2915.9,2915.6,1.0]
["bitfinex","ETHUSD",1646306197452,0.0035895,2915.8,2915.6,1.0]
["bitfinex","ETHUSD",1646306198280,0.0035895,2915.8,2915.6,0.9923141]
["bitfinex","ETHUSD",1646306198479,0.4681,2915.9,2915.6,0.9923141]
["bitfinex","ETHUSD",1646306198680,0.0035895,2915.8,2915.6,0.9923141]
["bitfinex","ETHUSD",1646306199480,0.4681,2915.9,2915.6,0.9923141]
["bitfinex","ETHUSD",1646306199679,0.00096,2916.3,2915.6,0.9923141]
["bitfinex","ETHUSD",1646306199882,0.00350933,2915.8,2915.6,1.2923141]
["bitfinex","ETHUSD",1646306200884,0.00096,2916.3,2915.6,1.2923141]
["bitfinex","ETHUSD",1646306200885,0.00096,2916.3,2916.1,1.0609976]
["bitfinex","ETHUSD",1646306201189,0.00096,2916.8,2916.1,1.3609976]
["bitfinex","ETHUSD",1646306201386,0.00096,2916.8,2915.7,4.9514]
["bitfinex","ETHUSD",1646306202131,0.00350913,2916.4,2915.7,4.9514]
["bitfinex","ETHUSD",1646306202737,0.00350913,2916.4,2916.3,0.9241067]
["bitfinex","ETHUSD",1646306202936,0.00350913,2916.4,2915.7,4.9514]
["bitfinex","ETHUSD",1646306203133,0.00096,2916.8,2915.7,1.4514]
["bitfinex","ETHUSD",1646306203333,0.00096,2916.8,2915.7,4.9514]
["bitfinex","ETHUSD",1646306203533,0.137323,2916.6,2915.7,4.9514]
["bitfinex","ETHUSD",1646306203737,0.00446395,2916.5,2915.7,4.9514]
["bitfinex","ETHUSD",1646306203936,0.00350395,2916.5,2915.9,0.8904739]
["bitfinex","ETHUSD",1646306204335,0.85791,2916.6,2915.9,1.1904739]
["bitfinex","ETHUSD",1646306204736,0.00350401,2916.3,2915.9,1.1904739]
["bitfinex","ETHUSD",1646306205585,0.00096,2916.5,2915.9,1.1904739]
["bitfinex","ETHUSD",1646306205786,0.00350404,2916.2,2915.9,1.1904739]
["bitfinex","ETHUSD",1646306205984,0.00350404,2916.2,2915.7,4.6514]
["bitfinex","ETHUSD",1646306206788,0.00096,2916.5,2915.7,1.1514]
["bitfinex","ETHUSD",1646306206986,0.00350443,2916.1,2915.7,4.6514]
["bitfinex","ETHUSD",1646306207186,0.00350443,2916.1,2915.8,1.08979787]
["bitfinex","ETHUSD",1646306207788,0.00350443,2916.1,2915.8,1.38979787]
["bitfinex","ETHUSD",1646306208100,0.00096,2916.5,2915.8,1.38979787]
["bitfinex","ETHUSD",1646306208289,0.85784,2916.9,2915.8,1.38979787]
["bitfinex","ETHUSD",1646306208290,0.00331649,2916.1,2915.8,1.38979787]
["bitfinex","ETHUSD",1646306208689,0.00331649,2916.1,2915.8,1.73339787]
["bitfinex","ETHUSD",1646306208891,0.00331649,2916.1,2915.9,3.5]
["bitfinex","ETHUSD",1646306209334,0.8588,2916.9,2915.9,3.5]
["bitfinex","ETHUSD",1646306209540,0.00331649,2916.1,2915.9,3.5]
["bitfinex","ETHUSD",1646306209744,0.00331649,2916.1,2915.8,1.08979787]
["bitfinex","ETHUSD",1646306209939,0.00331649,2916.1,2915.7,2.1514]
["bitfinex","ETHUSD",1646306210340,0.00096,2916.5,2915.7,2.1514]
["bitfinex","ETHUSD",1646306210743,0.00332284,2916.0,2915.7,2.1514]
["bitfinex","ETHUSD",1646306211140,0.00332284,2916.0,2915.8,4.4187648]
["bitfinex","ETHUSD",1646306211344,0.00332284,2916.0,2915.8,3.5]
["bitfinex","ETHUSD",1646306211748,0.00096,2916.3,2915.7,2.1514]
["bitfinex","ETHUSD",1646306211943,0.00351078,2916.0,2915.7,2.1514]
["bitfinex","ETHUSD",1646306212143,0.00351078,2916.0,2915.9,1.0]
["bitfinex","ETHUSD",1646306212743,0.00096,2916.5,2915.9,4.5]
["bitfinex","ETHUSD",1646306212950,0.00096,2916.8,2915.9,5.1436]
["bitfinex","ETHUSD",1646306213191,0.00351076,2916.1,2915.9,5.1436]
["bitfinex","ETHUSD",1646306213410,0.00351076,2916.1,2916.0,3.5]
["bitfinex","ETHUSD",1646306213991,0.88594408,2917.1,2916.0,3.5]
["bitfinex","ETHUSD",1646306214289,0.00350395,2916.2,2916.0,3.5]
["bitfinex","ETHUSD",1646306214490,0.00350395,2916.2,2916.1,0.3436]
["bitfinex","ETHUSD",1646306214791,0.00350395,2916.2,2916.1,1.39903542]
["bitfinex","ETHUSD",1646306214994,0.00350395,2916.2,2916.1,5.4266]
["bitfinex","ETHUSD",1646306215190,0.137304,2917.0,2916.1,5.4266]
["bitfinex","ETHUSD",1646306215404,0.00350392,2916.3,2916.1,5.4266]
["bitfinex","ETHUSD",1646306215590,0.00350392,2916.3,2916.2,3.5]
["bitfinex","ETHUSD",1646306215997,0.00350392,2916.3,2916.2,3.8436]
["bitfinex","ETHUSD",1646306216493,0.00096,2917.1,2916.8,1.0468202]
["bitfinex","ETHUSD",1646306216695,0.00096,2917.3,2916.2,6.5968]
["bitfinex","ETHUSD",1646306216944,0.00096,2917.3,2916.2,6.2532]
["bitfinex","ETHUSD",1646306217368,0.85776,2917.1,2916.2,6.2532]
["bitfinex","ETHUSD",1646306217545,0.99032968,2917.5,2916.2,6.2532]
["bitfinex","ETHUSD",1646306217546,0.00096,2917.0,2916.3,0.3436]
["bitfinex","ETHUSD",1646306217747,0.00096,2917.4,2916.7,1.10377937]
["bitfinex","ETHUSD",1646306217952,0.00350414,2916.9,2916.8,3.5]
["bitfinex","ETHUSD",1646306218147,0.00350414,2916.9,2916.7,1.10377937]
["bitfinex","ETHUSD",1646306218348,0.00350414,2916.9,2916.8,3.5]
["bitfinex","ETHUSD",1646306218749,0.52105533,2917.6,2916.8,3.5]
["bitfinex","ETHUSD",1646306219050,0.0035041,2917.0,2916.8,3.5]
["bitfinex","ETHUSD",1646306219951,0.00096,2917.5,2916.8,3.5]
["bitfinex","ETHUSD",1646306220149,0.52009533,2917.6,2916.8,3.5]
["bitfinex","ETHUSD",1646306220150,0.52105533,2917.6,2916.8,3.5]
["bitfinex","ETHUSD",1646306220350,0.00350408,2917.0,2916.7,1.10377937]
["bitfinex","ETHUSD",1646306220786,0.00350408,2917.0,2916.6,3.5]
["bitfinex","ETHUSD",1646306221287,0.52105533,2917.6,2916.6,3.5]
["bitfinex","ETHUSD",1646306221484,0.00350407,2916.9,2916.6,3.5]
["bitfinex","ETHUSD",1646306221686,0.00350407,2916.9,2916.6,4.1436]
["bitfinex","ETHUSD",1646306221888,0.00350407,2916.9,2916.6,5.85835]
["bitfinex","ETHUSD",1646306222487,0.0149724,2917.8,2916.6,5.85835]
["bitfinex","ETHUSD",1646306222488,0.00096,2917.8,2916.8,0.26247289]
["bitfinex","ETHUSD",1646306222687,0.00350409,2916.9,2916.6,16.90235]
["bitfinex","ETHUSD",1646306222888,4.09e-06,2916.9,2916.8,10.8936]
["bitfinex","ETHUSD",1646306223089,4.09e-06,2916.9,2916.8,15.1876]
["bitfinex","ETHUSD",1646306223290,7.224e-05,2917.8,2917.1,10.8936]
["bitfinex","ETHUSD",1646306223487,7.224e-05,2917.8,2916.9,1.71513591]
["bitfinex","ETHUSD",1646306223488,7.224e-05,2917.8,2917.3,10.8936]
["bitfinex","ETHUSD",1646306223711,0.137271,2918.0,2917.5,10.8936]
["bitfinex","ETHUSD",1646306223893,0.137271,2918.0,2917.8,1.06900264]
["bitfinex","ETHUSD",1646306224205,1.2304,2919.7,2918.0,0.3436]
["bitfinex","ETHUSD",1646306224206,0.86406,2919.7,2918.0,0.3436]
["bitfinex","ETHUSD",1646306224352,0.25,2918.8,2918.2,0.3436]
["bitfinex","ETHUSD",1646306224560,0.007,2919.7,2918.2,14.05]
["bitfinex","ETHUSD",1646306224804,0.007,2919.7,2918.2,12.344]
["bitfinex","ETHUSD",1646306225361,0.007,2919.7,2918.2,4.52305963]
["bitfinex","ETHUSD",1646306225709,0.007,2919.7,2918.3,10.8936]
["bitfinex","ETHUSD",1646306225855,0.007,2919.7,2918.5,10.8936]
["bitfinex","ETHUSD",1646306226260,0.007,2919.7,2918.5,0.3]
["bitfinex","ETHUSD",1646306226261,0.00350338,2918.8,2918.5,0.3]
["bitfinex","ETHUSD",1646306226459,0.00350338,2918.8,2918.5,1.28897374]
["bitfinex","ETHUSD",1646306226659,0.00350338,2918.8,2918.4,1.5005]
["bitfinex","ETHUSD",1646306226879,0.00350338,2918.8,2918.1,5.4162]
["bitfinex","ETHUSD",1646306227371,0.00096,2918.9,2918.1,5.4162]
["bitfinex","ETHUSD",1646306227693,0.00350339,2918.7,2918.4,0.3436]
["bitfinex","ETHUSD",1646306227856,0.00350339,2918.7,2918.5,10.55]
["bitfinex","ETHUSD",1646306228161,0.00350339,2918.7,2918.6,0.3436]
["bitfinex","ETHUSD",1646306228314,0.00350339,2918.7,2918.6,0.6436]
["bitfinex","ETHUSD",1646306228542,0.0130708,2919.1,2918.8,1.09695783]
["bitfinex","ETHUSD",1646306228812,0.0130708,2919.1,2918.8,1.39695783]
["bitfinex","ETHUSD",1646306229614,0.0130708,2919.1,2918.7,0.3]
["bitfinex","ETHUSD",1646306229916,0.0130708,2919.1,2918.4,2.01363]
["bitfinex","ETHUSD",1646306230131,0.01657354,2919.1,2918.4,2.01363]
["bitfinex","ETHUSD",1646306230513,0.01657354,2919.1,2918.6,1.00784257]
["bitfinex","ETHUSD",1646306230716,0.01657354,2919.1,2918.6,1.30784257]
["bitfinex","ETHUSD",1646306230967,0.0130708,2919.1,2918.6,12.71466257]
["bitfinex","ETHUSD",1646306231118,0.01400917,2919.3,2918.8,10.55]
["bitfinex","ETHUSD",1646306231334,0.01400917,2919.3,2918.9,10.55]
["bitfinex","ETHUSD",1646306231518,0.01400917,2919.3,2918.9,10.8936]
["bitfinex","ETHUSD",1646306231840,0.01400917,2919.3,2918.9,11.1936]
["bitfinex","ETHUSD",1646306232039,0.00796,2919.7,2918.9,11.1936]
["bitfinex","ETHUSD",1646306232237,0.00796,2919.7,2918.8,2.31342]
["bitfinex","ETHUSD",1646306232438,0.00796,2919.7,2918.8,0.6]
["bitfinex","ETHUSD",1646306232638,0.00796,2919.7,2918.8,0.3]
["bitfinex","ETHUSD",1646306232839,0.00796,2919.7,2918.6,0.3]
["bitfinex","ETHUSD",1646306233040,0.00796,2919.7,2918.1,2.8795]
["bitfinex","ETHUSD",1646306233041,0.94746,2919.7,2918.1,2.8795]
["bitfinex","ETHUSD",1646306233240,3.5,2919.6,2918.1,2.8795]
["bitfinex","ETHUSD",1646306233462,0.00096,2919.5,2918.1,2.8795]
["bitfinex","ETHUSD",1646306233639,0.88502317,2918.5,2918.1,2.8795]
["bitfinex","ETHUSD",1646306233841,0.88502317,2918.5,2918.0,3.5237]
["bitfinex","ETHUSD",1646306233842,0.88502317,2918.5,2918.0,1.0]
["bitfinex","ETHUSD",1646306234442,0.00096,2919.1,2918.0,1.0]
["bitfinex","ETHUSD",1646306234643,0.00239061,2919.0,2918.0,1.0]
["bitfinex","ETHUSD",1646306235358,1.04458641,2918.8,2918.0,1.0]
["bitfinex","ETHUSD",1646306235597,5.35706,2919.4,2918.0,1.0]
["bitfinex","ETHUSD",1646306235598,0.00096,2919.3,2918.0,1.0]
["bitfinex","ETHUSD",1646306235805,3.50096,2919.3,2918.0,1.3]
["bitfinex","ETHUSD",1646306235991,0.00371311,2919.0,2918.0,1.3]
["bitfinex","ETHUSD",1646306236695,0.00371311,2919.0,2918.0,1.6436]
["bitfinex","ETHUSD",1646306236892,0.00096,2919.2,2918.1,11.40697]
["bitfinex","ETHUSD",1646306237114,0.00371311,2919.0,2918.2,10.55]
["bitfinex","ETHUSD",1646306237292,0.00371311,2919.0,2918.3,0.3436]
["bitfinex","ETHUSD",1646306238093,0.00796,2919.7,2918.3,0.3436]
["bitfinex","ETHUSD",1646306238302,0.00371323,2919.0,2918.5,10.55]
["bitfinex","ETHUSD",1646306238694,0.00371323,2919.0,2918.5,11.85]
["bitfinex","ETHUSD",1646306238895,0.00371323,2919.0,2918.5,12.11527785]
["bitfinex","ETHUSD",1646306239094,0.00371323,2919.0,2918.9,1.01391961]
["bitfinex","ETHUSD",1646306239365,0.00796,2919.7,2918.9,1.31391961]
["bitfinex","ETHUSD",1646306239559,0.00371331,2919.0,2918.9,1.31391961]
["bitfinex","ETHUSD",1646306240171,0.00371331,2919.0,2918.9,12.20751961]
["bitfinex","ETHUSD",1646306240362,0.00371331,2919.0,2918.9,15.70751961]
["bitfinex","ETHUSD",1646306240689,0.00360202,2919.1,2918.9,17.20151961]
["bitfinex","ETHUSD",1646306240860,0.00360202,2919.1,2919.0,14.3936]
["bitfinex","ETHUSD",1646306241463,0.00360202,2919.1,2919.0,3.8436]
["bitfinex","ETHUSD",1646306241663,0.00796,2919.7,2919.0,14.3936]
["bitfinex","ETHUSD",1646306241867,0.00096,2919.9,2919.3,10.8936]
["bitfinex","ETHUSD",1646306242071,0.01440575,2919.6,2919.5,10.8936]
["bitfinex","ETHUSD",1646306242265,0.01440575,2919.6,2919.5,14.3936]
["bitfinex","ETHUSD",1646306242463,0.01440575,2919.6,2919.5,14.6936]
["bitfinex","ETHUSD",1646306242666,5.75e-06,2919.6,2919.5,14.6936]
["bitfinex","ETHUSD",1646306242865,0.00096,2919.9,2919.5,15.8647]
["bitfinex","ETHUSD",1646306243108,0.00096,2919.9,2919.8,10.8936]
["bitfinex","ETHUSD",1646306243306,0.00096,2919.9,2919.8,14.35]
["bitfinex","ETHUSD",1646306243519,0.00096,2919.9,2919.8,0.3]
["bitfinex","ETHUSD",1646306243709,0.00096,2919.9,2919.6,0.3]
["bitfinex","ETHUSD",1646306243918,0.00096,2919.9,2919.2,2.9464]
["bitfinex","ETHUSD",1646306244105,0.00096,2919.9,2919.2,1.3]
["bitfinex","ETHUSD",1646306244318,0.00096,2919.9,2919.2,0.3]
["bitfinex","ETHUSD",1646306244511,0.00096,2919.9,2919.1,10.8936]
["bitfinex","ETHUSD",1646306244709,0.00096,2919.9,2919.1,11.8936]
["bitfinex","ETHUSD",1646306245631,0.00192,2919.9,2919.1,11.8936]
["bitfinex","ETHUSD",1646306245811,0.00096,2919.9,2919.1,11.8936]
["bitfinex","ETHUSD",1646306246846,0.00349477,2919.7,2919.1,11.8936]
["bitfinex","ETHUSD",1646306247058,0.00349477,2919.7,2919.0,2.22598563]
["bitfinex","ETHUSD",1646306247821,3.50192,2919.9,2919.0,2.1651]
["bitfinex","ETHUSD",1646306247854,3.50192,2919.9,2919.0,1.0]
["bitfinex","ETHUSD",1646306248085,0.97158078,2919.7,2919.0,1.88921483]
["bitfinex","ETHUSD",1646306248255,0.00349915,2919.7,2919.0,1.88921483]
["bitfinex","ETHUSD",1646306248755,0.00349915,2919.7,2919.0,2.74598483]
["bitfinex","ETHUSD",1646306248957,0.00096,2919.9,2919.0,2.74248479]
["bitfinex","ETHUSD",1646306249154,0.00349915,2919.7,2919.0,2.74598483]
["bitfinex","ETHUSD",1646306249354,0.00445915,2919.7,2919.0,2.74598483]
["bitfinex","ETHUSD",1646306249558,0.00445915,2919.7,2919.1,0.3]
["bitfinex","ETHUSD",1646306249754,0.00349915,2919.7,2919.1,0.3]
["bitfinex","ETHUSD",1646306249958,0.00349915,2919.7,2919.0,1.00350004]
["bitfinex","ETHUSD",1646306250169,0.00096,2919.7,2919.0,1.0]
["bitfinex","ETHUSD",1646306250362,3.50349919,2919.7,2919.0,1.00350008]
["bitfinex","ETHUSD",1646306250588,4.65955919,2919.7,2919.0,1.00350008]
["bitfinex","ETHUSD",1646306250794,1.15955919,2919.7,2919.0,1.00350008]
["bitfinex","ETHUSD",1646306251394,1.1551,2919.7,2919.0,1.0]
["bitfinex","ETHUSD",1646306251593,0.00192,2919.9,2919.0,1.00350004]
["bitfinex","ETHUSD",1646306251798,0.00349915,2919.7,2919.0,1.00350004]
["bitfinex","ETHUSD",1646306251993,0.00349915,2919.7,2919.4,0.93696279]
["bitfinex","ETHUSD",1646306252197,0.00349915,2919.7,2919.0,1.86024004]
["bitfinex","ETHUSD",1646306252524,0.00192,2919.9,2919.1,0.3]
["bitfinex","ETHUSD",1646306252694,0.00349902,2919.7,2919.1,0.3]
["bitfinex","ETHUSD",1646306253397,0.00349902,2919.7,2919.6,1.13690208]
["bitfinex","ETHUSD",1646306253797,0.00096,2919.9,2919.6,1.13690208]
["bitfinex","ETHUSD",1646306253998,0.0034989,2919.7,2919.6,1.13690208]
["bitfinex","ETHUSD",1646306254345,0.0034989,2919.7,2919.1,3.3669]
["bitfinex","ETHUSD",1646306254540,0.0034989,2919.7,2919.1,6.8669]
["bitfinex","ETHUSD",1646306254747,0.0034989,2919.7,2919.1,17.4169]
["bitfinex","ETHUSD",1646306254941,0.00096,2919.9,2919.1,17.9109]
["bitfinex","ETHUSD",1646306255167,0.0034989,2919.7,2919.1,17.9109]
["bitfinex","ETHUSD",1646306255340,0.0034989,2919.7,2919.3,10.55]
["bitfinex","ETHUSD",1646306255539,0.0034989,2919.7,2919.4,14.25472886]
["bitfinex","ETHUSD",1646306255743,0.0034989,2919.7,2919.4,3.8]
["bitfinex","ETHUSD",1646306256147,0.00096,2919.9,2919.4,3.8]
["bitfinex","ETHUSD",1646306256345,0.00349904,2919.7,2919.4,3.8]
["bitfinex","ETHUSD",1646306257363,0.00096,2919.9,2919.4,4.04975196]
["bitfinex","ETHUSD",1646306257558,0.00349904,2919.7,2919.4,4.04975196]
["bitfinex","ETHUSD",1646306258092,0.00349904,2919.7,2919.4,14.59975196]
["bitfinex","ETHUSD",1646306258494,0.00096,2919.9,2919.4,14.59975196]
["bitfinex","ETHUSD",1646306258692,0.00349904,2919.7,2919.4,14.59975196]
["bitfinex","ETHUSD",1646306259497,0.0170444,2920.3,2919.5,4.3]
["bitfinex","ETHUSD",1646306259711,0.01572664,2920.1,2919.8,10.55]
["bitfinex","ETHUSD",1646306259902,0.01572664,2920.1,2920.0,10.78963513]
["bitfinex","ETHUSD",1646306260099,0.0170444,2920.3,2920.1,4.58968129]
["bitfinex","ETHUSD",1646306260300,0.0160844,2920.3,2920.2,1.18524308]
["bitfinex","ETHUSD",1646306260508,0.0160844,2920.3,2920.2,15.23524308]
["bitfinex","ETHUSD",1646306260698,0.0160844,2920.3,2920.2,16.02924308]
["bitfinex","ETHUSD",1646306261003,0.0160844,2920.3,2920.2,16.26141215]
["bitfinex","ETHUSD",1646306261196,0.0455064,2921.0,2920.3,14.85]
["bitfinex","ETHUSD",1646306261399,0.0455064,2921.0,2920.4,12.480229]
["bitfinex","ETHUSD",1646306261599,0.0455064,2921.0,2920.5,0.23283729]
["bitfinex","ETHUSD",1646306261853,0.137114,2920.9,2920.6,10.55]
["bitfinex","ETHUSD",1646306262076,0.137114,2920.9,2920.4,2.35614]
["bitfinex","ETHUSD",1646306262077,0.137114,2920.9,2920.4,2.01254]
["bitfinex","ETHUSD",1646306262462,0.02127479,2920.8,2920.4,0.3]
["bitfinex","ETHUSD",1646306262949,0.02127479,2920.8,2920.4,1.15638]
["bitfinex","ETHUSD",1646306263349,0.0189151,2920.8,2920.4,1.15638]
["bitfinex","ETHUSD",1646306263549,0.00369464,2920.7,2920.4,1.15638]
["bitfinex","ETHUSD",1646306263952,0.00369464,2920.7,2920.2,0.3]
["bitfinex","ETHUSD",1646306264153,0.00369464,2920.7,2920.1,6.22979328]
["bitfinex","ETHUSD",1646306264154,0.00369464,2920.7,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306264549,0.0198751,2920.8,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306264750,0.00369471,2920.6,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306265373,1.02991918,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306267225,1.03361398,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306268024,1.02991918,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306268424,1.03349204,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306269227,1.02991918,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306269647,1.03349204,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306270553,1.02991918,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306270750,1.03349204,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306271753,1.02991918,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306271956,1.03339902,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306272954,1.02991918,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306273197,1.03339902,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306274093,1.02991918,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306274302,0.00347984,2920.4,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306274498,3.23943328,2921.1,2920.1,0.03145328]
["bitfinex","ETHUSD",1646306274499,0.013239,2921.2,2920.3,4.6436]
["bitfinex","ETHUSD",1646306274698,0.0158901,2922.5,2920.3,4.6436]
["bitfinex","ETHUSD",1646306274699,0.0321766,2923.6,2921.1,0.01266463]
["bitfinex","ETHUSD",1646306274904,8.255,2924.2,2921.6,3.0]
["bitfinex","ETHUSD",1646306274905,3.50376976,2923.5,2921.6,3.0]
["bitfinex","ETHUSD",1646306275187,6.8433,2923.4,2922.0,3.0]
["bitfinex","ETHUSD",1646306275346,6.8433,2923.4,2923.0,1.19928012]
["bitfinex","ETHUSD",1646306275348,6.7433,2923.4,2923.0,1.19928012]
["bitfinex","ETHUSD",1646306275587,0.00376976,2923.5,2923.1,0.494]
["bitfinex","ETHUSD",1646306276500,0.00376976,2923.5,2922.7,0.494]
["bitfinex","ETHUSD",1646306276762,0.00376976,2923.5,2922.9,0.90335883]
["bitfinex","ETHUSD",1646306277003,0.00376976,2923.5,2923.0,0.494]
["bitfinex","ETHUSD",1646306277424,0.00376976,2923.5,2923.1,10.55]
["bitfinex","ETHUSD",1646306277589,0.00376976,2923.5,2923.2,0.70828808]
["bitfinex","ETHUSD",1646306277787,0.00376976,2923.5,2923.2,1.04811358]
["bitfinex","ETHUSD",1646306277986,0.00376976,2923.5,2923.2,0.794]
["bitfinex","ETHUSD",1646306277987,0.00612403,2923.5,2923.2,0.794]
["bitfinex","ETHUSD",1646306278389,0.00612403,2923.5,2923.2,0.494]
["bitfinex","ETHUSD",1646306278986,0.00376976,2923.5,2923.2,2.20516]
["bitfinex","ETHUSD",1646306279186,0.00376976,2923.5,2923.3,3.5]
["bitfinex","ETHUSD",1646306279390,0.00376976,2923.5,2923.4,0.494]
["bitfinex","ETHUSD",1646306279391,0.00380452,2923.5,2923.4,0.494]
["bitfinex","ETHUSD",1646306280199,6.976e-05,2923.5,2923.4,0.494]
["bitfinex","ETHUSD",1646306280395,6.976e-05,2923.5,2923.4,3.994]
["bitfinex","ETHUSD",1646306280601,0.00233903,2923.6,2923.5,4.30073024]
["bitfinex","ETHUSD",1646306280814,0.00987855,2923.6,2923.5,8.29473024]
["bitfinex","ETHUSD",1646306281016,0.00987855,2923.6,2923.5,21.81973024]
["bitfinex","ETHUSD",1646306281311,0.00096,2924.4,2923.6,14.85]
["bitfinex","ETHUSD",1646306281509,0.0159957,2924.5,2923.8,16.725]
["bitfinex","ETHUSD",1646306281707,0.00935424,2924.3,2924.0,10.8936]
["bitfinex","ETHUSD",1646306281921,0.00935424,2924.3,2924.1,0.494]
["bitfinex","ETHUSD",1646306282109,0.00935424,2924.3,2924.2,10.8936]
["bitfinex","ETHUSD",1646306282307,0.0159957,2924.5,2924.2,10.8936]
["bitfinex","ETHUSD",1646306282308,9.57e-05,2924.5,2924.4,10.8936]
["bitfinex","ETHUSD",1646306282513,0.05,2925.6,2924.7,4.3]
["bitfinex","ETHUSD",1646306282713,0.05,2925.4,2924.9,0.85495]
["bitfinex","ETHUSD",1646306282946,0.05,2925.4,2925.0,0.494]
["bitfinex","ETHUSD",1646306282947,0.04035807,2925.1,2925.0,0.494]
["bitfinex","ETHUSD",1646306283107,0.04035807,2925.1,2925.0,3.994]
["bitfinex","ETHUSD",1646306283332,0.05,2925.4,2925.0,3.994]
["bitfinex","ETHUSD",1646306283333,0.05,2925.4,2925.1,4.3403]
["bitfinex","ETHUSD",1646306283511,0.05,2925.4,2925.2,0.494]
["bitfinex","ETHUSD",1646306283908,0.92819621,2925.3,2925.2,0.494]
["bitfinex","ETHUSD",1646306284379,0.92819621,2925.3,2923.7,6.175]
["bitfinex","ETHUSD",1646306284580,0.92819621,2925.3,2923.7,9.675]
["bitfinex","ETHUSD",1646306284782,0.92819621,2925.3,2924.1,0.85531]
["bitfinex","ETHUSD",1646306285061,3.0,2925.1,2923.4,0.494]
["bitfinex","ETHUSD",1646306285194,0.85548,2925.2,2923.5,3.50073024]
["bitfinex","ETHUSD",1646306285385,0.05,2925.4,2923.5,3.50073024]
["bitfinex","ETHUSD",1646306285615,0.00096,2925.4,2923.6,0.494]
["bitfinex","ETHUSD",1646306285784,0.00096,2925.4,2923.7,3.5]
["bitfinex","ETHUSD",1646306286007,0.00096,2925.7,2923.8,0.494]
["bitfinex","ETHUSD",1646306286183,1.01083691,2924.9,2923.9,3.5]
["bitfinex","ETHUSD",1646306286392,0.00096,2924.8,2923.9,3.5]
["bitfinex","ETHUSD",1646306286684,0.00096,2924.8,2924.4,0.00378008]
["bitfinex","ETHUSD",1646306286913,1.14357925,2925.0,2924.4,0.00378008]
["bitfinex","ETHUSD",1646306286914,0.00377925,2925.0,2924.4,0.00378008]
["bitfinex","ETHUSD",1646306287589,0.00096,2925.7,2923.9,3.5]
["bitfinex","ETHUSD",1646306287782,0.00096,2925.7,2924.6,0.00378001]
["bitfinex","ETHUSD",1646306287783,0.00377937,2925.0,2924.6,0.00378001]
["bitfinex","ETHUSD",1646306288511,1.14648135,2925.1,2923.9,0.85536]
["bitfinex","ETHUSD",1646306288712,0.00096,2925.0,2924.3,0.96288476]
["bitfinex","ETHUSD",1646306288915,0.00377945,2925.0,2924.7,0.00377996]
["bitfinex","ETHUSD",1646306289914,1.03455414,2925.3,2924.3,0.96288476]
["bitfinex","ETHUSD",1646306290114,0.00377949,2925.0,2924.7,0.00377993]
["bitfinex","ETHUSD",1646306291116,0.00377949,2925.0,2924.5,11.3876]
["bitfinex","ETHUSD",1646306291117,0.00096,2925.7,2924.6,3.5]
["bitfinex","ETHUSD",1646306291316,7.949e-05,2925.0,2924.9,1.49878099]
["bitfinex","ETHUSD",1646306291524,7.949e-05,2925.0,2924.9,15.15651975]
["bitfinex","ETHUSD",1646306292177,7.949e-05,2925.0,2924.9,4.60651975]
["bitfinex","ETHUSD",1646306292351,0.0160043,2925.8,2925.5,1.01115811]
["bitfinex","ETHUSD",1646306292551,0.00096,2925.7,2925.1,0.494]
["bitfinex","ETHUSD",1646306292751,0.0160043,2925.8,2925.1,0.494]
["bitfinex","ETHUSD",1646306293370,0.0160043,2925.8,2924.9,2.27531414]
["bitfinex","ETHUSD",1646306293557,0.0160043,2925.8,2925.2,1.04350054]
["bitfinex","ETHUSD",1646306293760,0.0160043,2925.8,2924.9,3.13038414]
["bitfinex","ETHUSD",1646306293957,0.0160043,2925.8,2924.9,0.85507]
["bitfinex","ETHUSD",1646306294361,0.0160043,2925.8,2924.8,2.27675587]
["bitfinex","ETHUSD",1646306294564,0.0160043,2925.8,2924.8,5.77531414]
["bitfinex","ETHUSD",1646306294760,0.0160043,2925.8,2924.8,2.27531414]
["bitfinex","ETHUSD",1646306294966,0.00370844,2925.5,2924.8,2.2790235]
["bitfinex","ETHUSD",1646306295161,0.00370844,2925.5,2924.8,0.00370936]
["bitfinex","ETHUSD",1646306295809,0.0169643,2925.8,2924.8,3.5]
["bitfinex","ETHUSD",1646306296007,0.0169643,2925.8,2924.8,3.8436]
["bitfinex","ETHUSD",1646306296008,0.0160043,2925.8,2924.8,3.8436]
["bitfinex","ETHUSD",1646306296231,0.00370854,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1646306296912,0.00370854,2925.3,2925.1,1.70988]
["bitfinex","ETHUSD",1646306297108,0.0169643,2925.8,2925.1,2.70406125]
["bitfinex","ETHUSD",1646306297309,0.00356427,2925.3,2925.1,2.70406125]
["bitfinex","ETHUSD",1646306297708,0.00356427,2925.3,2925.0,2.709876]
["bitfinex","ETHUSD",1646306297907,0.00356427,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1646306298315,0.0160043,2925.8,2925.0,1.0]
["bitfinex","ETHUSD",1646306298512,0.00356427,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1646306298707,0.00356427,2925.3,2925.1,1.16014799]
["bitfinex","ETHUSD",1646306299109,0.00356427,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1646306299556,0.0160043,2925.8,2925.0,1.0]
["bitfinex","ETHUSD",1646306299750,0.00356425,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1646306300551,0.0160043,2925.8,2925.3,0.01069275]
["bitfinex","ETHUSD",1646306300955,0.08368533,2925.8,2925.3,0.01069275]
["bitfinex","ETHUSD",1646306301555,1.13406374,2925.6,2925.3,0.01069275]
["bitfinex","ETHUSD",1646306302306,0.00356259,2925.7,2925.3,0.01069275]
["bitfinex","ETHUSD",1646306303120,0.0160043,2925.8,2925.3,0.01069275]
["bitfinex","ETHUSD",1646306303299,0.00356261,2925.6,2925.3,0.01069275]
["bitfinex","ETHUSD",1646306304311,1.25513859,2925.8,2925.3,0.01069275]
["bitfinex","ETHUSD",1646306304515,0.003659,2925.6,2925.3,0.01069275]
["bitfinex","ETHUSD",1646306305508,1.23835185,2925.8,2925.3,0.01069275]
["bitfinex","ETHUSD",1646306305706,0.003659,2925.6,2925.3,0.01069275]
["bitfinex","ETHUSD",1646306306707,1.23835185,2925.8,2925.3,0.01069275]
["bitfinex","ETHUSD",1646306306956,4.3,2925.3,2924.5,1.71021]
["bitfinex","ETHUSD",1646306307161,3.5,2925.2,2924.0,1.0]
["bitfinex","ETHUSD",1646306307389,3.0,2924.9,2924.0,1.0]
["bitfinex","ETHUSD",1646306307614,3.0124801,2924.6,2924.0,1.0]
["bitfinex","ETHUSD",1646306307780,3.994,2924.5,2924.0,1.0]
["bitfinex","ETHUSD",1646306307980,4.3,2924.4,2924.0,0.12808556]
["bitfinex","ETHUSD",1646306308263,0.85578,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1646306308465,1.0,2924.4,2924.0,1e-08]
["bitfinex","ETHUSD",1646306308665,0.494,2924.5,2924.0,1e-08]
["bitfinex","ETHUSD",1646306308875,0.00096,2924.3,2924.0,1e-08]
["bitfinex","ETHUSD",1646306309061,0.00096,2924.3,2924.2,1.04716783]
["bitfinex","ETHUSD",1646306309262,0.00096,2924.9,2924.2,1.04716783]
["bitfinex","ETHUSD",1646306309963,0.00096,2924.9,2924.0,1e-08]
["bitfinex","ETHUSD",1646306310668,2.2052,2924.8,2924.0,1e-08]
["bitfinex","ETHUSD",1646306310821,3.50096,2924.7,2924.0,1e-08]
["bitfinex","ETHUSD",1646306311007,0.94642901,2924.6,2924.0,1e-08]
["bitfinex","ETHUSD",1646306311227,0.49496,2924.5,2924.0,1e-08]
["bitfinex","ETHUSD",1646306311409,0.494,2924.5,2924.0,1e-08]
["bitfinex","ETHUSD",1646306311683,0.00096,2924.4,2924.0,1e-08]
["bitfinex","ETHUSD",1646306311809,0.00096,2924.4,2924.2,0.003778]
["bitfinex","ETHUSD",1646306311810,0.494,2924.3,2924.2,0.003778]
["bitfinex","ETHUSD",1646306312029,1.5596,2924.3,2924.2,0.003778]
["bitfinex","ETHUSD",1646306312215,2.62404644,2924.3,2924.2,0.003778]
["bitfinex","ETHUSD",1646306312618,3.62404644,2924.3,2924.2,0.003778]
["bitfinex","ETHUSD",1646306312819,3.62404644,2924.3,2924.0,1e-08]
["bitfinex","ETHUSD",1646306313011,1.71168,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1646306313219,2.20568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1646306313410,8.70568,2924.1,2923.5,0.00073024]
["bitfinex","ETHUSD",1646306313615,0.85598,2923.8,2923.5,0.00073024]
["bitfinex","ETHUSD",1646306313841,0.494,2923.7,2923.5,0.00073024]
["bitfinex","ETHUSD",1646306314021,1.2937,2923.7,2923.5,0.00073024]
["bitfinex","ETHUSD",1646306314666,0.7997,2923.7,2923.5,0.00073024]
["bitfinex","ETHUSD",1646306315297,0.494,2923.6,2923.5,0.00073024]
["bitfinex","ETHUSD",1646306315468,3.494,2923.6,2923.5,0.00073024]
["bitfinex","ETHUSD",1646306315872,5.15611,2923.5,2923.0,1.0]
["bitfinex","ETHUSD",1646306316069,5.15611,2923.5,2922.0,1.0]
["bitfinex","ETHUSD",1646306316070,4.3,2923.3,2922.0,1.0]
["bitfinex","ETHUSD",1646306316272,3.3,2923.0,2922.0,1.0]
["bitfinex","ETHUSD",1646306316479,0.494,2922.9,2922.0,1.0]
["bitfinex","ETHUSD",1646306316668,0.91353139,2922.4,2922.0,1.0]
["bitfinex","ETHUSD",1646306317278,0.8562309,2922.8,2921.1,2.27659371]
["bitfinex","ETHUSD",1646306317279,4.3,2922.3,2921.1,2.27659371]
["bitfinex","ETHUSD",1646306317473,4.3,2922.3,2921.2,1.42333006]
["bitfinex","ETHUSD",1646306317474,3.0,2922.2,2921.2,1.42333006]
["bitfinex","ETHUSD",1646306317674,0.494,2922.1,2921.1,2.27659371]
["bitfinex","ETHUSD",1646306317880,0.85649,2921.9,2921.1,2.27659371]
["bitfinex","ETHUSD",1646306318126,0.85649,2921.9,2921.0,1.0]
["bitfinex","ETHUSD",1646306318127,0.494,2921.8,2921.0,1.0]
["bitfinex","ETHUSD",1646306318820,0.494,2921.8,2921.1,1.42358595]
["bitfinex","ETHUSD",1646306319021,0.494,2921.8,2921.3,0.0037772]
["bitfinex","ETHUSD",1646306319423,1.3,2922.0,2921.3,0.0037772]
["bitfinex","ETHUSD",1646306319620,0.3,2922.0,2921.3,0.0037772]
["bitfinex","ETHUSD",1646306319828,3.2065,2922.5,2921.3,0.0037772]
["bitfinex","ETHUSD",1646306320019,3.2065,2922.5,2921.1,1.42346497]
["bitfinex","ETHUSD",1646306320228,3.2065,2922.5,2921.5,0.00377707]
["bitfinex","ETHUSD",1646306320229,3.5065,2922.5,2921.5,0.00377707]
["bitfinex","ETHUSD",1646306321021,3.5065,2922.5,2922.1,1.22778351]
["bitfinex","ETHUSD",1646306321022,0.1944217,2922.5,2922.1,1.22778351]
["bitfinex","ETHUSD",1646306321220,0.25,2922.8,2922.1,1.22778351]
["bitfinex","ETHUSD",1646306321424,1.71226,2922.9,2922.1,1.22778351]
["bitfinex","ETHUSD",1646306321855,0.00096,2923.3,2922.2,3.5]
["bitfinex","ETHUSD",1646306322059,0.00096,2923.3,2922.1,1.22778351]
["bitfinex","ETHUSD",1646306322456,0.25,2923.4,2922.1,1.22778351]
["bitfinex","ETHUSD",1646306322655,0.00096,2923.6,2922.6,0.00354785]
["bitfinex","ETHUSD",1646306323159,1.02450049,2923.5,2922.6,0.00354785]
["bitfinex","ETHUSD",1646306323364,0.85606,2923.0,2922.6,0.00354785]
["bitfinex","ETHUSD",1646306323555,0.85606,2923.0,2922.1,1.22778351]
["bitfinex","ETHUSD",1646306323556,1.15606,2923.0,2922.1,1.22778351]
["bitfinex","ETHUSD",1646306324371,1.15606,2923.0,2922.1,4.72778351]
["bitfinex","ETHUSD",1646306324768,1.15606,2923.0,2922.1,1.22778351]
["bitfinex","ETHUSD",1646306324956,1.15606,2923.0,2922.4,0.00356848]
["bitfinex","ETHUSD",1646306325815,1.15606,2923.0,2922.1,1.22778351]
["bitfinex","ETHUSD",1646306326208,1.15606,2923.0,2922.6,0.00356842]
["bitfinex","ETHUSD",1646306326415,1.45606,2923.0,2922.6,0.00356842]
["bitfinex","ETHUSD",1646306326911,1.71222,2922.9,2922.6,0.00356842]
["bitfinex","ETHUSD",1646306327110,1.71222,2922.9,2921.4,3.98849305]
["bitfinex","ETHUSD",1646306327111,6.35372,2922.9,2921.4,2.27645305]
["bitfinex","ETHUSD",1646306327629,7.35372,2922.9,2922.7,0.00356837]
["bitfinex","ETHUSD",1646306328314,7.35372,2922.9,2921.2,3.5]
["bitfinex","ETHUSD",1646306328315,4.35372,2922.9,2921.2,3.5]
["bitfinex","ETHUSD",1646306328517,0.85632,2921.9,2921.3,1.42312178]
["bitfinex","ETHUSD",1646306328711,0.85632,2921.9,2921.0,1.0]
["bitfinex","ETHUSD",1646306328910,0.85632,2921.9,2921.1,1.42317322]
["bitfinex","ETHUSD",1646306329352,0.85632,2921.9,2921.5,1.00910041]
["bitfinex","ETHUSD",1646306329954,0.3,2922.0,2921.5,1.00910041]
["bitfinex","ETHUSD",1646306330160,1.0,2922.2,2921.5,1.00910041]
["bitfinex","ETHUSD",1646306330357,1.85625,2922.3,2921.5,1.00910041]
["bitfinex","ETHUSD",1646306330555,0.85625,2922.3,2921.5,1.00910041]
["bitfinex","ETHUSD",1646306330968,0.85625,2922.3,2921.7,0.00356703]
["bitfinex","ETHUSD",1646306331757,1.15625,2922.3,2921.7,0.00356703]
["bitfinex","ETHUSD",1646306331960,1.15625,2922.3,2921.0,1.0]
["bitfinex","ETHUSD",1646306332157,1.15625,2922.3,2921.9,0.00356717]
["bitfinex","ETHUSD",1646306333207,1.15625,2922.3,2921.2,0.85624]
["bitfinex","ETHUSD",1646306333407,0.85625,2922.3,2922.0,0.00356712]
["bitfinex","ETHUSD",1646306334309,0.85625,2922.3,2921.1,3.5]
["bitfinex","ETHUSD",1646306334508,0.85625,2922.3,2922.0,1.18537442]
["bitfinex","ETHUSD",1646306334709,0.85625,2922.3,2922.0,1.18894152]
["bitfinex","ETHUSD",1646306335514,0.85625,2922.3,2921.1,3.5]
["bitfinex","ETHUSD",1646306335714,0.85625,2922.3,2922.0,0.00356707]
["bitfinex","ETHUSD",1646306336515,0.85625,2922.3,2922.0,1.07790446]
["bitfinex","ETHUSD",1646306336715,0.85625,2922.3,2922.0,1.07433739]
["bitfinex","ETHUSD",1646306336980,0.85625,2922.3,2922.0,1.07790446]
["bitfinex","ETHUSD",1646306337222,0.85625,2922.3,2922.0,0.00356707]
["bitfinex","ETHUSD",1646306337986,0.85625,2922.3,2921.1,3.5]
["bitfinex","ETHUSD",1646306338180,0.85625,2922.3,2922.0,0.00356707]
["bitfinex","ETHUSD",1646306338974,1.15625,2922.3,2922.0,0.00356707]
["bitfinex","ETHUSD",1646306339175,1.71294,2922.2,2921.0,1.0]
["bitfinex","ETHUSD",1646306339374,1.71294,2922.2,2922.0,0.00356707]
["bitfinex","ETHUSD",1646306340376,1.71294,2922.2,2921.0,1.0]
["bitfinex","ETHUSD",1646306340619,12.26294,2922.2,2922.0,0.00356709]
["bitfinex","ETHUSD",1646306340806,13.26294,2922.2,2922.0,0.00356709]
["bitfinex","ETHUSD",1646306341110,2.71294,2922.2,2922.0,0.00356709]
["bitfinex","ETHUSD",1646306341309,13.1194147,2922.2,2922.0,0.00356709]
["bitfinex","ETHUSD",1646306341506,17.1194147,2922.2,2921.0,1.0]
["bitfinex","ETHUSD",1646306341708,13.55,2921.9,2921.0,1.0]
["bitfinex","ETHUSD",1646306341909,4.96907527,2921.8,2921.0,1.0]
["bitfinex","ETHUSD",1646306342108,2.42432,2921.8,2921.0,1.0]
["bitfinex","ETHUSD",1646306342705,3.281,2921.8,2921.0,1.0]
["bitfinex","ETHUSD",1646306342908,3.281,2921.8,2921.3,0.00356741]
["bitfinex","ETHUSD",1646306343126,5.13765,2921.8,2921.3,0.00356741]
["bitfinex","ETHUSD",1646306343307,0.85666,2921.7,2921.3,0.00356741]
["bitfinex","ETHUSD",1646306343911,0.85666,2921.7,2921.0,4.5]
["bitfinex","ETHUSD",1646306344109,0.85666,2921.7,2921.4,0.00356736]
["bitfinex","ETHUSD",1646306345165,0.85666,2921.7,2921.0,1.0]
["bitfinex","ETHUSD",1646306345362,0.85666,2921.7,2921.4,0.00356734]
["bitfinex","ETHUSD",1646306345765,0.85666,2921.7,2921.4,0.00256692]
["bitfinex","ETHUSD",1646306346365,2.71332,2921.8,2921.7,0.66163481]
["bitfinex","ETHUSD",1646306347164,1.71332,2921.8,2921.7,0.66163481]
["bitfinex","ETHUSD",1646306347366,2.71332,2921.8,2921.7,0.66163481]
["bitfinex","ETHUSD",1646306347565,1.71332,2921.8,2921.7,0.66163481]
["bitfinex","ETHUSD",1646306347865,0.3,2922.0,2921.8,1.15219998]
["bitfinex","ETHUSD",1646306348130,0.3,2923.0,2921.8,1.15219998]
["bitfinex","ETHUSD",1646306348313,3.8,2923.0,2921.8,1.15219998]
["bitfinex","ETHUSD",1646306348611,0.3,2923.0,2921.8,1.15219998]
["bitfinex","ETHUSD",1646306348810,0.524991,2923.1,2921.8,1.15219998]
["bitfinex","ETHUSD",1646306349027,0.85613,2922.7,2921.8,1.15219998]
["bitfinex","ETHUSD",1646306349934,0.85613,2922.7,2921.8,4.65219998]
["bitfinex","ETHUSD",1646306350115,3.01219,2923.0,2921.8,4.99579998]
["bitfinex","ETHUSD",1646306350314,2.01219,2923.0,2922.1,0.00377676]
["bitfinex","ETHUSD",1646306350514,3.01219,2923.0,2922.1,0.00377676]
["bitfinex","ETHUSD",1646306350726,2.01219,2923.0,2922.1,0.00377676]
["bitfinex","ETHUSD",1646306350917,3.01219,2923.0,2922.1,0.00377676]
["bitfinex","ETHUSD",1646306351118,3.01219,2923.0,2921.8,1.15219998]
["bitfinex","ETHUSD",1646306351321,3.01219,2923.0,2922.4,0.0037766]
["bitfinex","ETHUSD",1646306351979,1.3,2923.0,2922.4,0.0037766]
["bitfinex","ETHUSD",1646306352162,0.3,2923.0,2922.4,0.0037766]
["bitfinex","ETHUSD",1646306352370,3.0121,2923.1,2922.7,1.20943768]
["bitfinex","ETHUSD",1646306352371,0.85602,2923.1,2922.7,1.20943768]
["bitfinex","ETHUSD",1646306352563,3.1382,2923.3,2922.7,1.20943768]
["bitfinex","ETHUSD",1646306353175,2.56794,2923.4,2922.7,1.20943768]
["bitfinex","ETHUSD",1646306353869,2.56794,2923.4,2922.9,0.00377635]
["bitfinex","ETHUSD",1646306354470,6.06815,2923.3,2922.9,0.00377635]
["bitfinex","ETHUSD",1646306354668,6.36815,2923.3,2922.9,0.00377635]
["bitfinex","ETHUSD",1646306354868,2.56826,2923.0,2922.0,1.1418]
["bitfinex","ETHUSD",1646306355070,2.86826,2923.0,2922.0,1.4854]
["bitfinex","ETHUSD",1646306355272,3.86826,2923.0,2922.1,3.5]
["bitfinex","ETHUSD",1646306355470,0.00297374,2922.9,2922.0,1.4854]
["bitfinex","ETHUSD",1646306355711,0.85906374,2922.9,2922.0,1.4854]
["bitfinex","ETHUSD",1646306356114,0.85906374,2922.9,2922.6,0.97407819]
["bitfinex","ETHUSD",1646306356911,0.85906374,2922.9,2922.3,0.00365202]
["bitfinex","ETHUSD",1646306357108,0.85906374,2922.9,2922.0,1.4854]
["bitfinex","ETHUSD",1646306357308,0.80906374,2922.9,2922.1,3.5]
["bitfinex","ETHUSD",1646306357509,0.80906374,2922.9,2922.6,0.00365188]
["bitfinex","ETHUSD",1646306358418,0.80906374,2922.9,2922.3,1.04664195]
["bitfinex","ETHUSD",1646306358614,0.80906374,2922.9,2922.6,0.00356129]
["bitfinex","ETHUSD",1646306359484,0.80906374,2922.9,2922.3,1.04664195]
["bitfinex","ETHUSD",1646306359863,0.80906374,2922.9,2922.6,0.00355857]
["bitfinex","ETHUSD",1646306360865,0.80906374,2922.9,2922.0,1.1418]
["bitfinex","ETHUSD",1646306361064,0.80906374,2922.9,2922.6,0.00355857]
["bitfinex","ETHUSD",1646306362080,0.80906374,2922.9,2922.0,2.3052697]
["bitfinex","ETHUSD",1646306362269,0.80906374,2922.9,2922.6,0.00356466]
["bitfinex","ETHUSD",1646306362668,1.66518374,2922.9,2922.6,0.00356466]
["bitfinex","ETHUSD",1646306363113,1.66518374,2922.9,2921.7,2.63693481]
["bitfinex","ETHUSD",1646306363114,3.5,2922.8,2921.7,2.63693481]
["bitfinex","ETHUSD",1646306363333,0.85635,2921.9,2921.7,0.66163481]
["bitfinex","ETHUSD",1646306363513,2.04515,2921.9,2921.7,0.66163481]
["bitfinex","ETHUSD",1646306364614,2.04515,2921.9,2921.7,0.6652026]
["bitfinex","ETHUSD",1646306364920,2.90158,2921.9,2921.7,0.6652026]
["bitfinex","ETHUSD",1646306365112,3.90158,2921.9,2921.7,0.6652026]
["bitfinex","ETHUSD",1646306365511,3.90158,2921.9,2921.7,0.66163481]
["bitfinex","ETHUSD",1646306365917,3.90158,2921.9,2921.7,0.66520468]
["bitfinex","ETHUSD",1646306366721,3.90158,2921.9,2921.7,0.66163481]
["bitfinex","ETHUSD",1646306366957,3.90158,2921.9,2921.7,0.66520468]
["bitfinex","ETHUSD",1646306367361,4.20158,2921.9,2921.7,0.66520468]
["bitfinex","ETHUSD",1646306367966,4.20158,2921.9,2921.7,0.66163481]
["bitfinex","ETHUSD",1646306368163,4.20158,2921.9,2921.7,0.66520468]
["bitfinex","ETHUSD",1646306368562,3.5,2921.8,2921.7,0.66520468]
["bitfinex","ETHUSD",1646306368763,4.5,2921.8,2921.7,0.66520468]
["bitfinex","ETHUSD",1646306368968,4.5,2921.8,2921.0,1.0]
["bitfinex","ETHUSD",1646306368969,0.85666,2921.6,2921.0,1.0]
["bitfinex","ETHUSD",1646306369174,0.8566,2921.5,2921.0,1.0]
["bitfinex","ETHUSD",1646306369768,1.1566,2921.5,2921.0,1.0]
["bitfinex","ETHUSD",1646306372314,1.4566,2921.5,2921.0,1.0]
["bitfinex","ETHUSD",1646306373115,10.55,2922.1,2921.0,1.0]
["bitfinex","ETHUSD",1646306373116,0.25,2922.2,2921.4,0.0125493]
["bitfinex","ETHUSD",1646306373316,0.25,2923.0,2922.1,0.01244288]
["bitfinex","ETHUSD",1646306373518,3.45226661,2923.4,2921.7,0.3436]
["bitfinex","ETHUSD",1646306373715,0.856,2923.2,2921.7,3.8436]
["bitfinex","ETHUSD",1646306373915,0.85601,2923.1,2921.6,0.3436]
["bitfinex","ETHUSD",1646306374115,1.04342122,2922.6,2921.5,1.5858]
["bitfinex","ETHUSD",1646306374360,1.04342122,2922.6,2921.6,0.00377498]
["bitfinex","ETHUSD",1646306375159,1.34342122,2922.6,2921.4,2.94940967]
["bitfinex","ETHUSD",1646306375460,1.34342122,2922.6,2921.6,0.00377463]
["bitfinex","ETHUSD",1646306375665,0.85626,2922.4,2921.6,0.00377463]
["bitfinex","ETHUSD",1646306376368,0.85631,2922.3,2921.4,1.00370967]
["bitfinex","ETHUSD",1646306376564,2.01262,2922.5,2921.4,1.00370967]
["bitfinex","ETHUSD",1646306376565,0.3,2922.5,2921.4,1.00370967]
["bitfinex","ETHUSD",1646306376863,0.3,2922.5,2921.6,0.00377456]
["bitfinex","ETHUSD",1646306376864,1.0,2922.5,2921.6,0.00377456]
["bitfinex","ETHUSD",1646306377091,1.15616,2923.0,2921.6,0.34737456]
["bitfinex","ETHUSD",1646306377092,0.3,2923.0,2921.6,0.34737456]
["bitfinex","ETHUSD",1646306377264,0.3,2923.0,2921.6,1.77087265]
["bitfinex","ETHUSD",1646306377468,0.3,2923.0,2921.8,0.3436]
["bitfinex","ETHUSD",1646306377866,0.3,2923.0,2922.3,0.3436]
["bitfinex","ETHUSD",1646306378119,1.12428598,2923.8,2922.3,0.3436]
["bitfinex","ETHUSD",1646306378120,0.52226574,2923.6,2922.3,0.3436]
["bitfinex","ETHUSD",1646306378307,0.856,2923.4,2922.3,0.3436]
["bitfinex","ETHUSD",1646306378508,0.856,2923.4,2922.2,1.8807]
["bitfinex","ETHUSD",1646306378709,0.85601,2923.4,2922.2,1.8807]
["bitfinex","ETHUSD",1646306379311,1.23592428,2923.1,2922.2,1.8807]
["bitfinex","ETHUSD",1646306379610,0.8561819,2923.3,2922.0,3.1878]
["bitfinex","ETHUSD",1646306379810,0.85605,2923.1,2922.0,3.1878]
["bitfinex","ETHUSD",1646306380028,0.85605,2923.1,2921.9,1.1663]
["bitfinex","ETHUSD",1646306380309,0.85605,2923.1,2921.9,1.5099]
["bitfinex","ETHUSD",1646306380919,0.85605,2923.1,2922.3,1.03618285]
["bitfinex","ETHUSD",1646306383666,0.85597,2923.4,2922.3,1.03618285]
["bitfinex","ETHUSD",1646306383874,0.85597,2923.4,2922.4,0.3436]
["bitfinex","ETHUSD",1646306384070,0.85597,2923.4,2922.3,1.03618285]
["bitfinex","ETHUSD",1646306384266,0.85597,2923.4,2922.3,1.37978285]
["bitfinex","ETHUSD",1646306384870,0.85597,2923.4,2922.1,3.5]
["bitfinex","ETHUSD",1646306385271,0.85597,2923.4,2922.2,0.3436]
["bitfinex","ETHUSD",1646306385912,0.85597,2923.4,2922.5,1.23591285]
["bitfinex","ETHUSD",1646306386113,0.85597,2923.4,2922.1,3.5]
["bitfinex","ETHUSD",1646306386316,0.85597,2923.4,2922.1,3.8436]
["bitfinex","ETHUSD",1646306386514,0.85597,2923.4,2922.2,1.76667023]
["bitfinex","ETHUSD",1646306386814,0.85597,2923.4,2922.3,3.5]
["bitfinex","ETHUSD",1646306387016,0.85597,2923.4,2922.0,3.5]
["bitfinex","ETHUSD",1646306387216,0.85597,2923.4,2922.4,0.89932968]
["bitfinex","ETHUSD",1646306388616,0.85597,2923.4,2922.4,1.24292968]
["bitfinex","ETHUSD",1646306388816,1.0,2923.6,2922.5,3.8436]
["bitfinex","ETHUSD",1646306389018,3.75521,2923.9,2922.5,3.8436]
["bitfinex","ETHUSD",1646306389019,3.8993,2923.9,2922.5,3.8436]
["bitfinex","ETHUSD",1646306389374,0.3,2923.0,2922.9,0.87319824]
["bitfinex","ETHUSD",1646306389562,0.75551649,2924.1,2923.0,0.3436]
["bitfinex","ETHUSD",1646306389763,0.89253249,2924.1,2923.0,3.8436]
["bitfinex","ETHUSD",1646306389962,0.76977916,2924.1,2923.0,3.8436]
["bitfinex","ETHUSD",1646306390366,1.62557916,2924.1,2923.0,3.8436]
["bitfinex","ETHUSD",1646306390564,1.14434631,2924.0,2923.0,3.5]
["bitfinex","ETHUSD",1646306390768,1.44434631,2924.0,2922.9,0.87319824]
["bitfinex","ETHUSD",1646306391377,1.44434631,2924.0,2923.0,3.5]
["bitfinex","ETHUSD",1646306391568,1.44434631,2924.0,2922.7,3.1618]
["bitfinex","ETHUSD",1646306391773,0.85584,2923.8,2922.7,3.1618]
["bitfinex","ETHUSD",1646306392169,0.85584,2923.8,2922.8,0.3436]
["bitfinex","ETHUSD",1646306392369,0.85584,2923.8,2922.7,3.1618]
["bitfinex","ETHUSD",1646306392768,0.85584,2923.8,2922.7,4.13224535]
["bitfinex","ETHUSD",1646306394013,0.85584,2923.8,2922.8,3.5]
["bitfinex","ETHUSD",1646306394614,0.85584,2923.8,2922.7,4.13224535]
["bitfinex","ETHUSD",1646306394816,0.85602,2923.5,2922.7,4.13224535]
["bitfinex","ETHUSD",1646306395015,0.85602,2923.5,2922.5,3.2118]
["bitfinex","ETHUSD",1646306396215,1.13485957,2923.1,2922.3,0.93707139]
["bitfinex","ETHUSD",1646306397064,1.13485957,2923.1,2922.2,4.6527]
["bitfinex","ETHUSD",1646306397260,1.13485957,2923.1,2922.2,0.171]
["bitfinex","ETHUSD",1646306397667,2.84711957,2923.1,2921.9,3.3442]
["bitfinex","ETHUSD",1646306398062,3.84711957,2923.1,2921.9,3.1732]
["bitfinex","ETHUSD",1646306398264,0.85613,2922.9,2921.9,3.1732]
["bitfinex","ETHUSD",1646306398469,0.85613,2922.9,2921.9,1.2034]
["bitfinex","ETHUSD",1646306398863,0.85613,2922.9,2921.9,4.7034]
["bitfinex","ETHUSD",1646306399461,0.85613,2922.9,2921.9,1.2034]
["bitfinex","ETHUSD",1646306400263,0.85613,2922.9,2921.9,4.7034]
["bitfinex","ETHUSD",1646306400464,0.85613,2922.9,2921.9,1.2034]
["bitfinex","ETHUSD",1646306400922,0.85613,2922.9,2922.3,1.12539876]
["bitfinex","ETHUSD",1646306401517,0.85613,2922.9,2921.9,1.2034]
["bitfinex","ETHUSD",1646306401916,0.85613,2922.9,2921.9,4.7034]
["bitfinex","ETHUSD",1646306402519,0.3,2923.0,2921.9,4.7034]
["bitfinex","ETHUSD",1646306402716,1.04584641,2923.3,2922.5,1.01538819]
["bitfinex","ETHUSD",1646306402919,1.04584641,2923.3,2921.9,4.7034]
["bitfinex","ETHUSD",1646306403139,1.04584641,2923.3,2922.0,1.42317053]
["bitfinex","ETHUSD",1646306403339,1.04584641,2923.3,2922.1,3.5]
["bitfinex","ETHUSD",1646306403719,1.34584641,2923.3,2921.9,4.7034]
["bitfinex","ETHUSD",1646306403920,1.34584641,2923.3,2922.2,1.11042984]
["bitfinex","ETHUSD",1646306404122,0.85601,2923.2,2922.2,1.11042984]
["bitfinex","ETHUSD",1646306405960,0.6,2923.3,2922.2,1.11042984]
["bitfinex","ETHUSD",1646306406169,0.3,2923.3,2922.2,1.11042984]
["bitfinex","ETHUSD",1646306406359,0.25,2923.4,2922.2,1.11042984]
["bitfinex","ETHUSD",1646306406562,1.42216684,2923.4,2922.2,1.11042984]
["bitfinex","ETHUSD",1646306406761,1.42216684,2923.4,2922.0,0.171]
["bitfinex","ETHUSD",1646306406762,0.85607,2923.3,2922.0,0.171]
["bitfinex","ETHUSD",1646306406967,0.85607,2923.3,2921.9,1.2034]
["bitfinex","ETHUSD",1646306407160,0.493,2923.2,2921.9,1.2034]
["bitfinex","ETHUSD",1646306407359,0.85606,2923.1,2921.9,1.2034]
["bitfinex","ETHUSD",1646306408433,0.85616,2923.0,2921.9,1.2034]
["bitfinex","ETHUSD",1646306408662,1.15616,2923.0,2921.9,1.2034]
["bitfinex","ETHUSD",1646306408837,0.85626,2922.7,2921.9,1.2034]
["bitfinex","ETHUSD",1646306409186,0.97860184,2922.5,2921.9,1.2034]
["bitfinex","ETHUSD",1646306409334,0.97860184,2922.5,2921.8,3.0909]
["bitfinex","ETHUSD",1646306409542,0.97860184,2922.5,2921.7,1.14028121]
["bitfinex","ETHUSD",1646306410258,0.97860184,2922.5,2921.6,0.00356769]
["bitfinex","ETHUSD",1646306410436,0.85625,2922.4,2921.6,0.00356769]
["bitfinex","ETHUSD",1646306411041,3.75634,2922.3,2921.4,8.5396]
["bitfinex","ETHUSD",1646306411245,1.18035805,2922.0,2921.4,1.22247291]
["bitfinex","ETHUSD",1646306411476,1.48035805,2922.0,2921.4,1.22247291]
["bitfinex","ETHUSD",1646306411652,1.48035805,2922.0,2921.1,5.39418265]
["bitfinex","ETHUSD",1646306411882,1.48035805,2922.0,2921.1,2.27748265]
["bitfinex","ETHUSD",1646306412104,2.20603,2921.9,2921.1,2.27748265]
["bitfinex","ETHUSD",1646306412286,1.05940362,2921.4,2921.1,2.27748265]
["bitfinex","ETHUSD",1646306412498,0.85662,2921.3,2921.1,2.27748265]
["bitfinex","ETHUSD",1646306412917,0.85662,2921.3,2921.0,1.0]
["bitfinex","ETHUSD",1646306414139,1.15662,2921.3,2921.0,1.00377534]
["bitfinex","ETHUSD",1646306414489,0.85662,2921.3,2921.0,1.00377534]
["bitfinex","ETHUSD",1646306414886,0.85662,2921.3,2921.0,1.0]
["bitfinex","ETHUSD",1646306415287,0.85662,2921.3,2921.0,1.00377534]
["bitfinex","ETHUSD",1646306416120,0.85662,2921.3,2921.0,1.0]
["bitfinex","ETHUSD",1646306416520,0.85662,2921.3,2921.0,1.00377534]
["bitfinex","ETHUSD",1646306417319,0.85662,2921.3,2921.0,1.0]
["bitfinex","ETHUSD",1646306417718,0.85662,2921.3,2921.0,1.00377534]
["bitfinex","ETHUSD",1646306418119,1.71326,2921.3,2921.0,1.00377534]
["bitfinex","ETHUSD",1646306418521,0.85662,2921.3,2921.0,1.0]
["bitfinex","ETHUSD",1646306418719,0.85662,2921.3,2921.0,1.00364792]
["bitfinex","ETHUSD",1646306419764,0.85662,2921.3,2921.0,1.0]
["bitfinex","ETHUSD",1646306419968,0.85662,2921.3,2921.0,1.00364792]
["bitfinex","ETHUSD",1646306420892,0.85662,2921.3,2921.0,1.0]
["bitfinex","ETHUSD",1646306421270,0.85662,2921.3,2921.0,1.00364792]
["bitfinex","ETHUSD",1646306422281,0.85662,2921.3,2921.0,1.0]
["bitfinex","ETHUSD",1646306422374,1.36498142,2921.3,2921.0,1.00355318]
["bitfinex","ETHUSD",1646306423423,1.36498142,2921.3,2921.0,1.0]
["bitfinex","ETHUSD",1646306423424,0.85662,2921.3,2921.0,1.0]
["bitfinex","ETHUSD",1646306423612,3.42646,2921.5,2921.0,1.00355318]
["bitfinex","ETHUSD",1646306423613,1.71323,2921.5,2921.0,1.00355318]
["bitfinex","ETHUSD",1646306424013,0.85642,2921.6,2921.0,1.00355318]
["bitfinex","ETHUSD",1646306424740,0.85642,2921.6,2921.3,1.00787736]
["bitfinex","ETHUSD",1646306425322,0.85642,2921.6,2921.2,0.00355312]
["bitfinex","ETHUSD",1646306425915,0.85642,2921.6,2921.0,1.0]
["bitfinex","ETHUSD",1646306426115,0.85642,2921.6,2921.3,0.00355947]
["bitfinex","ETHUSD",1646306426319,0.85642,2921.7,2921.3,0.00355947]
["bitfinex","ETHUSD",1646306426518,0.85642,2921.7,2921.3,1.08579133]
["bitfinex","ETHUSD",1646306427182,0.85642,2921.7,2921.3,1.08223186]
["bitfinex","ETHUSD",1646306427375,0.85624,2922.3,2921.4,3.50355942]
["bitfinex","ETHUSD",1646306427578,1.15624,2922.3,2921.4,3.50355942]
["bitfinex","ETHUSD",1646306427770,0.85624,2922.3,2921.4,3.50355942]
["bitfinex","ETHUSD",1646306428176,2.56879,2922.3,2921.4,3.50355942]
["bitfinex","ETHUSD",1646306428373,2.56879,2922.3,2921.4,3.5]
["bitfinex","ETHUSD",1646306428575,1.71262,2922.2,2921.5,0.00355912]
["bitfinex","ETHUSD",1646306429176,0.85624,2922.1,2921.5,0.00355912]
["bitfinex","ETHUSD",1646306429575,0.85624,2922.1,2921.4,3.5]
["bitfinex","ETHUSD",1646306429576,0.85629,2922.0,2921.4,3.5]
["bitfinex","ETHUSD",1646306429776,0.85629,2922.0,2921.5,0.00343934]
["bitfinex","ETHUSD",1646306430626,2.56904,2922.0,2921.2,2.27790484]
["bitfinex","ETHUSD",1646306430813,3.56904,2922.0,2921.2,2.27790484]
["bitfinex","ETHUSD",1646306431015,3.86904,2922.0,2921.5,0.00343926]
["bitfinex","ETHUSD",1646306431213,0.96357472,2921.8,2921.5,0.00343926]
["bitfinex","ETHUSD",1646306431421,0.85637,2921.8,2921.5,0.00343926]
["bitfinex","ETHUSD",1646306431823,0.85637,2921.8,2921.3,3.5]
["bitfinex","ETHUSD",1646306432016,3.86904,2922.0,2921.3,3.5]
["bitfinex","ETHUSD",1646306432017,1.3,2922.0,2921.3,3.5]
["bitfinex","ETHUSD",1646306432218,0.3,2922.0,2921.5,0.00343919]
["bitfinex","ETHUSD",1646306432414,1.2013742,2922.1,2921.5,0.00232675]
["bitfinex","ETHUSD",1646306432621,2.0576342,2922.1,2921.5,0.00232675]
["bitfinex","ETHUSD",1646306433116,2.0576342,2922.1,2921.1,9.58790484]
["bitfinex","ETHUSD",1646306433717,0.85632,2921.9,2921.1,9.58790484]
["bitfinex","ETHUSD",1646306434114,0.85639,2921.8,2921.1,9.58790484]
["bitfinex","ETHUSD",1646306434375,0.85639,2921.8,2921.1,2.27790484]
["bitfinex","ETHUSD",1646306434964,0.85641,2921.6,2921.1,2.27790484]
["bitfinex","ETHUSD",1646306435566,0.85641,2921.6,2921.0,1.0]
["bitfinex","ETHUSD",1646306435769,1.22239624,2921.7,2921.0,1.0]
["bitfinex","ETHUSD",1646306435969,0.92239624,2921.7,2921.0,1.0]
["bitfinex","ETHUSD",1646306436270,0.137091,2922.0,2921.0,1.0]
["bitfinex","ETHUSD",1646306436470,0.85633,2921.9,2921.0,1.0]
["bitfinex","ETHUSD",1646306437073,0.85633,2921.9,2921.4,0.00377516]
["bitfinex","ETHUSD",1646306437272,1.10487742,2921.8,2921.4,0.00377516]
["bitfinex","ETHUSD",1646306437474,0.85633,2921.9,2921.4,0.00377516]
["bitfinex","ETHUSD",1646306437475,0.3,2922.0,2921.4,0.00377516]
["bitfinex","ETHUSD",1646306437675,2.15632,2922.1,2921.4,0.00377516]
["bitfinex","ETHUSD",1646306437877,0.85632,2922.1,2921.1,3.8436]
["bitfinex","ETHUSD",1646306438116,0.85632,2922.1,2921.4,0.00367218]
["bitfinex","ETHUSD",1646306438513,1.9313981,2922.1,2921.4,0.00367218]
["bitfinex","ETHUSD",1646306438721,0.85629,2922.0,2921.4,0.00367218]
["bitfinex","ETHUSD",1646306439127,0.85629,2922.0,2921.1,3.5]
["bitfinex","ETHUSD",1646306439316,0.85638,2921.9,2921.4,0.00367218]
["bitfinex","ETHUSD",1646306440053,2.0750781,2922.1,2921.4,0.00367218]
["bitfinex","ETHUSD",1646306440220,3.01264,2922.2,2921.4,0.00367218]
["bitfinex","ETHUSD",1646306440425,2.71264,2922.2,2921.2,1.42357186]
["bitfinex","ETHUSD",1646306440620,1.71264,2922.2,2921.4,0.00367214]
["bitfinex","ETHUSD",1646306440819,0.85628,2922.2,2921.4,0.00367214]
["bitfinex","ETHUSD",1646306441219,0.85628,2922.2,2921.7,0.8844506]
["bitfinex","ETHUSD",1646306441419,0.85628,2922.2,2921.4,0.00367214]
["bitfinex","ETHUSD",1646306441623,0.85628,2922.2,2921.3,3.5]
["bitfinex","ETHUSD",1646306441863,2.56891,2922.2,2921.4,0.00377328]
["bitfinex","ETHUSD",1646306442083,0.25,2922.3,2921.4,1.42722068]
["bitfinex","ETHUSD",1646306442270,0.0150875,2922.5,2921.5,3.5]
["bitfinex","ETHUSD",1646306442507,0.0150875,2922.5,2921.6,1.7670474]
["bitfinex","ETHUSD",1646306442674,0.0150875,2922.5,2921.7,3.8436]
["bitfinex","ETHUSD",1646306442873,1.71242,2922.6,2921.4,3.5]
["bitfinex","ETHUSD",1646306443074,2.58852631,2922.6,2921.7,1.07069455]
["bitfinex","ETHUSD",1646306443271,2.58852631,2922.6,2921.8,3.5]
["bitfinex","ETHUSD",1646306443672,1.71242,2922.6,2921.8,3.5]
["bitfinex","ETHUSD",1646306443874,2.56857,2922.6,2921.8,3.5]
["bitfinex","ETHUSD",1646306445622,2.56774428,2922.6,2921.7,1.07069455]
["bitfinex","ETHUSD",1646306446213,0.85618,2922.4,2921.7,1.07069455]
["bitfinex","ETHUSD",1646306448020,0.85618,2922.4,2921.5,3.5]
["bitfinex","ETHUSD",1646306448216,0.85627,2922.3,2921.6,1.4233748]
["bitfinex","ETHUSD",1646306448420,0.85631,2922.1,2921.4,2.2816668]
["bitfinex","ETHUSD",1646306448824,0.85631,2922.1,2921.4,2.27790484]
["bitfinex","ETHUSD",1646306449468,1.81434284,2922.1,2921.3,3.00553282]
["bitfinex","ETHUSD",1646306449678,1.81434284,2922.1,2921.3,1.20283282]
["bitfinex","ETHUSD",1646306450069,0.85631,2922.1,2921.3,1.20283282]
["bitfinex","ETHUSD",1646306450475,0.85631,2922.1,2921.3,1.15283282]
["bitfinex","ETHUSD",1646306450676,0.85631,2922.1,2921.2,5.05460484]
["bitfinex","ETHUSD",1646306450912,0.85631,2922.1,2921.3,1.42354047]
["bitfinex","ETHUSD",1646306451075,1.71267,2922.1,2921.2,3.42520484]
["bitfinex","ETHUSD",1646306451280,0.85637,2921.8,2921.2,3.42520484]
["bitfinex","ETHUSD",1646306451576,0.85637,2921.8,2921.2,2.27790484]
["bitfinex","ETHUSD",1646306451774,0.85637,2921.8,2921.1,0.00183377]
["bitfinex","ETHUSD",1646306452174,1.84879369,2921.8,2921.1,1.42536876]
["bitfinex","ETHUSD",1646306452578,0.85637,2921.8,2921.3,0.00375948]
["bitfinex","ETHUSD",1646306452778,0.85628,2922.1,2921.3,0.00375948]
["bitfinex","ETHUSD",1646306452973,1.85628,2922.1,2921.3,0.00375948]
["bitfinex","ETHUSD",1646306453219,0.85628,2922.1,2921.3,0.00375948]
["bitfinex","ETHUSD",1646306453516,0.85628,2922.1,2921.5,0.89301999]
["bitfinex","ETHUSD",1646306453719,0.85628,2922.1,2921.4,0.00375955]
["bitfinex","ETHUSD",1646306454112,0.85628,2922.1,2921.2,0.00183377]
["bitfinex","ETHUSD",1646306454113,0.01208941,2921.9,2921.2,0.00183377]
["bitfinex","ETHUSD",1646306454317,0.85659,2921.7,2921.0,1.00183377]
["bitfinex","ETHUSD",1646306454517,0.493,2921.6,2921.0,1.0]
["bitfinex","ETHUSD",1646306454915,0.493,2921.6,2921.0,1.00478352]
["bitfinex","ETHUSD",1646306455115,0.493,2921.6,2920.9,0.00183377]
["bitfinex","ETHUSD",1646306455315,0.493,2921.6,2920.8,2.27790484]
["bitfinex","ETHUSD",1646306455718,0.85651,2921.4,2920.4,0.00183377]
["bitfinex","ETHUSD",1646306455915,0.85651,2921.4,2920.4,1.42556922]
["bitfinex","ETHUSD",1646306456115,0.85651,2921.4,2920.8,1.03034363]
["bitfinex","ETHUSD",1646306456344,2.706869,2921.9,2920.9,4.92373545]
["bitfinex","ETHUSD",1646306456520,0.137099,2921.9,2921.0,1.42373545]
["bitfinex","ETHUSD",1646306456878,0.137099,2921.9,2921.1,3.8436]
["bitfinex","ETHUSD",1646306457090,0.137099,2921.9,2921.2,1.42373545]
["bitfinex","ETHUSD",1646306457269,0.137099,2921.9,2921.8,1.0582242]
["bitfinex","ETHUSD",1646306457672,0.137099,2921.9,2921.3,3.84735955]
["bitfinex","ETHUSD",1646306457876,0.137099,2921.9,2921.4,1.42340129]
["bitfinex","ETHUSD",1646306458071,0.137099,2921.9,2921.5,3.5]
["bitfinex","ETHUSD",1646306458285,1.71256,2922.3,2921.6,1.42340129]
["bitfinex","ETHUSD",1646306458472,1.71256,2922.3,2921.7,3.5]
["bitfinex","ETHUSD",1646306458870,1.71256,2922.3,2921.4,3.8]
["bitfinex","ETHUSD",1646306459090,1.71256,2922.3,2921.5,1.42332144]
["bitfinex","ETHUSD",1646306459273,1.71256,2922.3,2921.6,3.5]
["bitfinex","ETHUSD",1646306459670,1.71256,2922.3,2921.4,3.8]
["bitfinex","ETHUSD",1646306459871,1.71256,2922.3,2921.5,1.42336681]
["bitfinex","ETHUSD",1646306460071,1.71256,2922.3,2922.0,1.01510243]
["bitfinex","ETHUSD",1646306460276,1.71256,2922.3,2921.6,3.5]
["bitfinex","ETHUSD",1646306460477,1.71256,2922.3,2921.4,3.5]
["bitfinex","ETHUSD",1646306460748,1.71256,2922.3,2921.5,1.42336214]
["bitfinex","ETHUSD",1646306460922,1.71256,2922.3,2921.6,3.5]
["bitfinex","ETHUSD",1646306461318,1.71256,2922.3,2922.0,1.03988981]
["bitfinex","ETHUSD",1646306461526,1.71256,2922.3,2921.4,3.8436]
["bitfinex","ETHUSD",1646306461720,1.71256,2922.3,2921.5,1.4233454]
["bitfinex","ETHUSD",1646306461962,1.71256,2922.3,2921.6,3.5]
["bitfinex","ETHUSD",1646306462325,1.71256,2922.3,2921.6,3.49812781]
["bitfinex","ETHUSD",1646306462523,1.71256,2922.3,2921.8,1.15529427]
["bitfinex","ETHUSD",1646306462731,1.71256,2922.3,2921.6,3.49812781]
["bitfinex","ETHUSD",1646306462922,1.71256,2922.3,2921.4,2.27790484]
["bitfinex","ETHUSD",1646306463322,1.71256,2922.3,2921.3,3.5]
["bitfinex","ETHUSD",1646306463528,1.71256,2922.3,2921.4,1.42339794]
["bitfinex","ETHUSD",1646306463931,1.85627,2922.4,2921.3,3.50363313]
["bitfinex","ETHUSD",1646306463932,0.85639,2921.9,2921.3,0.00363313]
["bitfinex","ETHUSD",1646306464124,0.85639,2921.9,2921.3,1.42708495]
["bitfinex","ETHUSD",1646306464367,0.85639,2921.9,2921.3,0.00363313]
["bitfinex","ETHUSD",1646306464566,0.85639,2921.9,2921.2,1.42529544]
["bitfinex","ETHUSD",1646306464775,0.85639,2921.9,2921.3,0.00363286]
["bitfinex","ETHUSD",1646306464965,0.85639,2921.9,2921.3,1.42709453]
["bitfinex","ETHUSD",1646306465565,0.85639,2921.9,2921.3,1.42346167]
["bitfinex","ETHUSD",1646306465769,0.85639,2921.9,2921.4,1.42346167]
["bitfinex","ETHUSD",1646306465970,1.06674947,2921.8,2921.3,0.003545]
["bitfinex","ETHUSD",1646306466194,3.63654947,2921.8,2921.3,0.003545]
["bitfinex","ETHUSD",1646306466572,0.85663,2921.6,2921.3,0.003545]
["bitfinex","ETHUSD",1646306466787,0.85663,2921.6,2920.9,1.42359453]
["bitfinex","ETHUSD",1646306466973,0.85663,2921.6,2921.0,1.42359453]
["bitfinex","ETHUSD",1646306467174,0.85663,2921.6,2921.3,0.00354496]
["bitfinex","ETHUSD",1646306467978,4.63654947,2921.8,2921.1,1.42356209]
["bitfinex","ETHUSD",1646306467979,2.5694,2922.3,2921.6,0.66160539]
["bitfinex","ETHUSD",1646306468251,0.01417405,2922.4,2921.7,1.42356209]
["bitfinex","ETHUSD",1646306468947,0.01417405,2922.4,2921.7,6.32019531]
["bitfinex","ETHUSD",1646306469146,0.01417405,2922.4,2921.8,1.42356209]
["bitfinex","ETHUSD",1646306469346,1.1783385,2922.6,2921.6,1.51785539]
["bitfinex","ETHUSD",1646306469547,1.1925364,2922.6,2921.7,1.42326838]
["bitfinex","ETHUSD",1646306469948,0.85625,2922.2,2921.6,0.66160539]
["bitfinex","ETHUSD",1646306470662,1.22544553,2922.1,2921.6,0.66160539]
["bitfinex","ETHUSD",1646306470856,0.493,2922.0,2921.6,0.66160539]
["bitfinex","ETHUSD",1646306471155,0.793,2922.0,2921.6,0.66160539]
["bitfinex","ETHUSD",1646306471358,2.50596,2922.0,2921.6,0.66160539]
["bitfinex","ETHUSD",1646306471766,3.50596,2922.0,2921.6,0.66160539]
["bitfinex","ETHUSD",1646306471968,5.42378,2922.0,2921.6,0.66160539]
["bitfinex","ETHUSD",1646306472180,4.3,2921.9,2921.3,0.00355096]
["bitfinex","ETHUSD",1646306472371,0.493,2921.8,2921.3,0.00355096]
["bitfinex","ETHUSD",1646306472572,0.793,2921.8,2921.3,0.00355096]
["bitfinex","ETHUSD",1646306472868,4.35672,2921.7,2921.3,0.00355096]
["bitfinex","ETHUSD",1646306472991,3.993,2921.6,2920.8,0.00183377]
["bitfinex","ETHUSD",1646306473271,3.993,2921.6,2920.7,7.31]
["bitfinex","ETHUSD",1646306473272,4.3,2921.4,2920.7,7.31]
["bitfinex","ETHUSD",1646306473470,0.493,2921.3,2920.7,7.31]
["bitfinex","ETHUSD",1646306474282,3.993,2921.3,2920.7,7.31]
["bitfinex","ETHUSD",1646306474674,0.85671,2920.9,2920.7,7.31]
["bitfinex","ETHUSD",1646306476723,2.57045,2920.9,2920.7,2.17200981]
["bitfinex","ETHUSD",1646306476923,2.57045,2920.9,2920.7,0.00375981]
["bitfinex","ETHUSD",1646306476924,0.493,2920.8,2920.7,0.00375981]
["bitfinex","ETHUSD",1646306477722,0.493,2920.8,2920.1,0.94922347]
["bitfinex","ETHUSD",1646306477723,0.85688,2920.6,2920.1,0.94922347]
["bitfinex","ETHUSD",1646306477927,3.57369683,2921.1,2920.1,0.94922347]
["bitfinex","ETHUSD",1646306477928,5.80316661,2921.4,2920.2,1.42388365]
["bitfinex","ETHUSD",1646306478200,2.707415,2921.4,2920.2,1.76931742]
["bitfinex","ETHUSD",1646306478330,2.57028,2921.4,2920.3,1.42571742]
["bitfinex","ETHUSD",1646306478562,2.57028,2921.4,2920.4,1.42388365]
["bitfinex","ETHUSD",1646306478726,2.57028,2921.4,2920.1,1.2473897]
["bitfinex","ETHUSD",1646306478727,2.57028,2921.4,2920.5,1.42571742]
["bitfinex","ETHUSD",1646306478950,2.57028,2921.4,2920.1,0.9473897]
["bitfinex","ETHUSD",1646306478951,0.99865286,2921.3,2920.2,2.99943377]
["bitfinex","ETHUSD",1646306479131,0.99865286,2921.3,2920.3,1.42555159]
["bitfinex","ETHUSD",1646306479132,1.85519286,2921.3,2920.3,1.42555159]
["bitfinex","ETHUSD",1646306479575,1.85519286,2921.3,2920.3,0.00183377]
["bitfinex","ETHUSD",1646306479764,1.85519286,2921.3,2920.3,1.42566871]
["bitfinex","ETHUSD",1646306479964,1.85519286,2921.3,2920.3,0.00183377]
["bitfinex","ETHUSD",1646306480377,1.85519286,2921.3,2920.7,0.00127037]
["bitfinex","ETHUSD",1646306480772,0.85672,2921.2,2920.7,0.00127037]
["bitfinex","ETHUSD",1646306481270,0.85672,2921.2,2920.3,0.00183377]
["bitfinex","ETHUSD",1646306481470,1.0833986,2920.8,2920.3,0.00183377]
["bitfinex","ETHUSD",1646306481691,1.0833986,2920.8,2920.1,1.13958072]
["bitfinex","ETHUSD",1646306481692,1.0833986,2920.8,2920.1,0.00183377]
["bitfinex","ETHUSD",1646306481876,0.85688,2920.7,2920.0,0.205713]
["bitfinex","ETHUSD",1646306482086,1.34988,2920.7,2920.0,0.205713]
["bitfinex","ETHUSD",1646306482873,1.34973,2920.7,2920.2,0.00367719]
["bitfinex","ETHUSD",1646306483721,1.34973,2920.7,2920.0,0.205713]
["bitfinex","ETHUSD",1646306484115,1.34973,2920.7,2920.3,0.00367714]
["bitfinex","ETHUSD",1646306484917,1.34973,2920.7,2920.1,0.00183377]
["bitfinex","ETHUSD",1646306485119,1.34973,2920.7,2920.4,0.00367712]
["bitfinex","ETHUSD",1646306485521,0.85673,2920.7,2920.4,0.00367712]
["bitfinex","ETHUSD",1646306485727,0.25,2921.3,2920.4,0.00367712]
["bitfinex","ETHUSD",1646306485918,2.57028,2921.4,2920.4,0.00367712]
["bitfinex","ETHUSD",1646306486118,2.57028,2921.4,2920.3,3.84543377]
["bitfinex","ETHUSD",1646306486331,2.57028,2921.4,2920.3,3.50183377]
["bitfinex","ETHUSD",1646306486535,0.88822745,2921.1,2920.7,0.00353789]
["bitfinex","ETHUSD",1646306486728,0.8567,2921.0,2920.7,0.00353789]
["bitfinex","ETHUSD",1646306487374,0.8567,2921.0,2920.3,0.00183377]
["bitfinex","ETHUSD",1646306487562,0.8567,2921.0,2920.7,0.00353789]
["bitfinex","ETHUSD",1646306488564,0.8567,2921.0,2920.1,0.00183377]
["bitfinex","ETHUSD",1646306488768,0.8567,2921.0,2920.7,0.00353789]
["bitfinex","ETHUSD",1646306488969,2.56981,2921.9,2920.7,0.00353789]
["bitfinex","ETHUSD",1646306489193,3.3863,2922.0,2920.7,0.00353789]
["bitfinex","ETHUSD",1646306489367,3.3863,2922.0,2920.8,0.3436]
["bitfinex","ETHUSD",1646306489638,3.3863,2922.0,2920.9,0.00183377]
["bitfinex","ETHUSD",1646306489868,3.3863,2922.0,2921.1,0.97736752]
["bitfinex","ETHUSD",1646306490068,0.3,2922.0,2921.2,0.00354714]
["bitfinex","ETHUSD",1646306490470,1.00169619,2921.6,2921.2,0.00354714]
["bitfinex","ETHUSD",1646306490919,1.00169619,2921.6,2921.1,0.97736752]
["bitfinex","ETHUSD",1646306491161,1.00169619,2921.6,2921.2,0.00354714]
["bitfinex","ETHUSD",1646306492125,1.00169619,2921.6,2921.1,0.97736752]
["bitfinex","ETHUSD",1646306492324,0.85654,2921.5,2921.2,0.00354714]
["bitfinex","ETHUSD",1646306492726,1.00169619,2921.6,2921.2,3.50354714]
["bitfinex","ETHUSD",1646306493324,1.00169619,2921.6,2921.2,3.5]
["bitfinex","ETHUSD",1646306493524,1.00169619,2921.6,2921.2,3.50354648]
["bitfinex","ETHUSD",1646306493724,0.01418054,2922.3,2921.3,0.3436]
["bitfinex","ETHUSD",1646306494125,0.01418054,2922.3,2921.4,0.21687416]
["bitfinex","ETHUSD",1646306494456,0.01418054,2922.3,2921.5,0.3436]
["bitfinex","ETHUSD",1646306494586,0.25,2922.6,2921.5,0.3436]
["bitfinex","ETHUSD",1646306494791,0.01418109,2922.4,2921.8,1.05071616]
["bitfinex","ETHUSD",1646306495788,1.71251,2922.5,2921.8,1.05071616]
["bitfinex","ETHUSD",1646306496033,0.8562,2922.4,2921.8,1.39431616]
["bitfinex","ETHUSD",1646306496588,0.8562,2922.4,2921.8,1.05071616]
["bitfinex","ETHUSD",1646306497590,0.8562,2922.4,2921.8,1.049226]
["bitfinex","ETHUSD",1646306499618,0.8562,2922.4,2921.8,4.549226]
["bitfinex","ETHUSD",1646306499921,1.08698009,2922.5,2922.3,1.15759021]
["bitfinex","ETHUSD",1646306500519,1.08343466,2922.5,2922.3,1.15759021]
["bitfinex","ETHUSD",1646306500721,1.08673157,2922.5,2922.3,1.15759021]
["bitfinex","ETHUSD",1646306501422,0.00329691,2922.5,2922.4,3.5]
["bitfinex","ETHUSD",1646306501630,0.00329691,2922.5,2922.4,3.75711588]
["bitfinex","ETHUSD",1646306501864,0.25,2923.3,2922.4,3.75711588]
["bitfinex","ETHUSD",1646306501865,0.00096,2922.9,2922.4,3.75711588]
["bitfinex","ETHUSD",1646306502066,0.00329691,2922.5,2922.4,3.5]
["bitfinex","ETHUSD",1646306502667,0.00329691,2922.5,2922.4,3.74658891]
["bitfinex","ETHUSD",1646306502868,0.00329691,2922.5,2922.4,4.09018891]
["bitfinex","ETHUSD",1646306503169,0.00329689,2922.6,2922.4,4.0927597]
["bitfinex","ETHUSD",1646306503372,0.00329689,2922.6,2922.5,3.5]
["bitfinex","ETHUSD",1646306503966,0.00329689,2922.6,2922.4,0.56427566]
["bitfinex","ETHUSD",1646306504169,0.00096,2923.2,2922.3,4.95759021]
["bitfinex","ETHUSD",1646306504378,0.00331285,2922.7,2922.3,4.95759021]
["bitfinex","ETHUSD",1646306504667,0.00331285,2922.7,2922.3,0.3]
["bitfinex","ETHUSD",1646306504868,0.00331285,2922.7,2922.2,3.44980209]
["bitfinex","ETHUSD",1646306505469,0.97311726,2922.9,2922.2,3.44980209]
["bitfinex","ETHUSD",1646306505722,0.0033372,2922.6,2922.2,0.38000209]
["bitfinex","ETHUSD",1646306506317,0.0033372,2922.6,2922.2,1.23598209]
["bitfinex","ETHUSD",1646306506522,0.00096,2922.8,2922.2,1.23598209]
["bitfinex","ETHUSD",1646306506718,0.97311726,2922.9,2922.2,1.23598209]
["bitfinex","ETHUSD",1646306506930,0.00333723,2922.5,2922.2,1.23598209]
["bitfinex","ETHUSD",1646306507123,0.00333723,2922.5,2921.9,5.9179]
["bitfinex","ETHUSD",1646306507424,1.56723723,2922.5,2921.8,1.2166]
["bitfinex","ETHUSD",1646306507626,1.56723723,2922.5,2921.4,1.893]
["bitfinex","ETHUSD",1646306507821,1.5639,2922.5,2921.4,1.893]
["bitfinex","ETHUSD",1646306508223,1.71257,2922.4,2921.5,0.91604152]
["bitfinex","ETHUSD",1646306508423,0.85960444,2922.5,2921.6,3.5]
["bitfinex","ETHUSD",1646306508622,0.00333444,2922.5,2921.5,1.21604152]
["bitfinex","ETHUSD",1646306509121,0.00333444,2922.5,2922.0,1.06694139]
["bitfinex","ETHUSD",1646306509377,0.85614,2922.6,2921.5,1.7052]
["bitfinex","ETHUSD",1646306509568,0.85614,2922.6,2921.6,1.71213]
["bitfinex","ETHUSD",1646306509863,0.85614,2922.6,2921.6,2.01213]
["bitfinex","ETHUSD",1646306510070,0.85614,2922.6,2921.6,1.71213]
["bitfinex","ETHUSD",1646306510480,0.85614,2922.6,2922.0,1.17005587]
["bitfinex","ETHUSD",1646306511469,0.85614,2922.6,2921.6,3.5]
["bitfinex","ETHUSD",1646306511671,0.85614,2922.6,2921.6,0.3]
["bitfinex","ETHUSD",1646306511869,0.85614,2922.6,2921.5,5.0341]
["bitfinex","ETHUSD",1646306512077,0.85614,2922.6,2921.7,0.85613]
["bitfinex","ETHUSD",1646306512880,0.00367689,2922.5,2921.7,0.85613]
["bitfinex","ETHUSD",1646306513912,0.85614,2922.6,2921.7,1.95066629]
["bitfinex","ETHUSD",1646306514116,0.00367685,2922.5,2921.7,0.3]
["bitfinex","ETHUSD",1646306514314,0.00367685,2922.5,2921.5,1.2341]
["bitfinex","ETHUSD",1646306514614,0.85628,2922.2,2921.5,1.2341]
["bitfinex","ETHUSD",1646306514846,0.85628,2922.2,2921.4,2.193]
["bitfinex","ETHUSD",1646306515019,1.13847765,2922.1,2921.3,1.39004825]
["bitfinex","ETHUSD",1646306515219,0.85628,2922.2,2921.3,4.89004825]
["bitfinex","ETHUSD",1646306515523,0.85628,2922.2,2921.3,1.09004825]
["bitfinex","ETHUSD",1646306515920,0.75628,2922.2,2921.3,1.09004825]
["bitfinex","ETHUSD",1646306516119,0.75628,2922.2,2921.3,4.59004825]
["bitfinex","ETHUSD",1646306516520,0.75628,2922.2,2921.3,1.09004825]
["bitfinex","ETHUSD",1646306516866,0.01415675,2922.3,2921.4,0.85622]
["bitfinex","ETHUSD",1646306517066,0.01415675,2922.3,2921.5,3.5]
["bitfinex","ETHUSD",1646306517271,0.01415675,2922.3,2921.5,3.8]
["bitfinex","ETHUSD",1646306517471,0.00096,2922.7,2921.5,3.8]
["bitfinex","ETHUSD",1646306517670,0.0176956,2922.5,2922.2,1.20891597]
["bitfinex","ETHUSD",1646306517874,0.0176956,2922.5,2921.6,1.1556]
["bitfinex","ETHUSD",1646306518679,0.00096,2922.9,2921.6,1.1556]
["bitfinex","ETHUSD",1646306519099,0.00354853,2922.5,2921.8,0.85608]
["bitfinex","ETHUSD",1646306519272,0.00354853,2922.5,2921.7,3.5]
["bitfinex","ETHUSD",1646306519873,0.91925627,2922.9,2921.7,3.5]
["bitfinex","ETHUSD",1646306520073,0.00354857,2922.5,2921.7,3.75656712]
["bitfinex","ETHUSD",1646306520273,0.85972857,2922.5,2921.7,3.75656712]
["bitfinex","ETHUSD",1646306520722,0.00354857,2922.5,2921.8,0.8561]
["bitfinex","ETHUSD",1646306521143,1.71241,2922.7,2921.6,1.1556]
["bitfinex","ETHUSD",1646306521317,0.00354857,2922.5,2921.7,0.89204015]
["bitfinex","ETHUSD",1646306521717,0.85973857,2922.5,2921.7,0.89204015]
["bitfinex","ETHUSD",1646306522115,0.00354857,2922.5,2921.7,0.89204015]
["bitfinex","ETHUSD",1646306522326,0.00096,2922.7,2921.7,0.89204015]
["bitfinex","ETHUSD",1646306522517,0.00096,2922.8,2921.7,0.89204015]
["bitfinex","ETHUSD",1646306522720,0.00354793,2922.5,2921.7,0.89204015]
["bitfinex","ETHUSD",1646306523119,0.00354793,2922.5,2921.6,1.1556]
["bitfinex","ETHUSD",1646306523521,1.71246,2922.6,2921.6,1.1556]
["bitfinex","ETHUSD",1646306523720,0.00354793,2922.5,2921.6,1.1556]
["bitfinex","ETHUSD",1646306524222,0.85623,2922.4,2921.8,0.94473294]
["bitfinex","ETHUSD",1646306524466,0.00354793,2922.5,2921.8,0.94473294]
["bitfinex","ETHUSD",1646306524665,1.00096,2922.8,2921.8,0.94473294]
["bitfinex","ETHUSD",1646306524862,1.00096,2922.8,2921.9,3.5]
["bitfinex","ETHUSD",1646306524863,0.00354793,2922.5,2921.9,3.5]
["bitfinex","ETHUSD",1646306525383,0.00354793,2922.5,2921.8,0.94473294]
["bitfinex","ETHUSD",1646306525969,0.00096,2922.8,2921.8,0.94473294]
["bitfinex","ETHUSD",1646306526168,0.00354801,2922.5,2921.9,3.5]
["bitfinex","ETHUSD",1646306526767,0.00354801,2922.5,2921.8,0.94473294]
["bitfinex","ETHUSD",1646306526971,0.00354801,2922.5,2921.9,3.5]
["bitfinex","ETHUSD",1646306527168,0.00096,2922.8,2921.9,3.8]
["bitfinex","ETHUSD",1646306527376,0.00354805,2922.5,2921.9,3.8]
["bitfinex","ETHUSD",1646306527778,0.00354805,2922.5,2922.0,0.85607]
["bitfinex","ETHUSD",1646306527969,0.00354805,2922.5,2922.1,3.5]
["bitfinex","ETHUSD",1646306528218,0.00354805,2922.5,2922.1,3.8]
["bitfinex","ETHUSD",1646306528413,0.85706,2922.8,2922.1,3.8]
["bitfinex","ETHUSD",1646306528617,0.00354809,2922.5,2922.1,3.8]
["bitfinex","ETHUSD",1646306528814,0.00354809,2922.5,2922.0,0.3]
["bitfinex","ETHUSD",1646306529045,0.00354809,2922.5,2921.9,5.6271]
["bitfinex","ETHUSD",1646306529416,0.00096,2922.7,2922.3,1.18133001]
["bitfinex","ETHUSD",1646306529621,0.8561,2922.8,2921.9,5.6271]
["bitfinex","ETHUSD",1646306529816,0.00227607,2922.5,2921.9,5.6271]
["bitfinex","ETHUSD",1646306530414,0.00227607,2922.5,2922.0,0.85607]
["bitfinex","ETHUSD",1646306530615,0.00096,2922.7,2922.1,3.5]
["bitfinex","ETHUSD",1646306530821,0.00227607,2922.5,2922.1,3.5]
["bitfinex","ETHUSD",1646306531870,0.00096,2922.7,2922.1,3.5]
["bitfinex","ETHUSD",1646306532063,0.8561,2922.8,2922.4,1.06832514]
["bitfinex","ETHUSD",1646306532278,0.00227615,2922.5,2922.4,1.06832514]
["bitfinex","ETHUSD",1646306532462,0.00227615,2922.5,2922.0,1.15607]
["bitfinex","ETHUSD",1646306532675,0.00227615,2922.5,2922.0,4.65607]
["bitfinex","ETHUSD",1646306532865,0.00227615,2922.5,2922.0,0.3]
["bitfinex","ETHUSD",1646306533072,0.85619,2922.5,2921.9,1.8271]
["bitfinex","ETHUSD",1646306533270,0.85619,2922.5,2921.9,2.1271]
["bitfinex","ETHUSD",1646306533468,0.85995609,2922.5,2921.9,1.42185517]
["bitfinex","ETHUSD",1646306533669,0.85995609,2922.5,2921.8,0.3]
["bitfinex","ETHUSD",1646306533877,3.5,2922.4,2921.6,1.1556]
["bitfinex","ETHUSD",1646306534071,0.85635,2922.2,2921.6,1.1556]
["bitfinex","ETHUSD",1646306534474,0.85635,2922.2,2921.4,1.9092]
["bitfinex","ETHUSD",1646306534676,0.85635,2922.2,2921.2,0.00332945]
["bitfinex","ETHUSD",1646306534677,0.86961815,2921.9,2921.2,0.00332945]
["bitfinex","ETHUSD",1646306534870,0.86961815,2921.9,2921.2,1.42676178]
["bitfinex","ETHUSD",1646306535073,1.493,2922.2,2921.2,1.42676178]
["bitfinex","ETHUSD",1646306535271,1.34929,2922.2,2921.2,1.42676178]
["bitfinex","ETHUSD",1646306535615,4.84929,2922.2,2921.2,1.42890958]
["bitfinex","ETHUSD",1646306535818,2.34929,2922.2,2921.2,0.00547725]
["bitfinex","ETHUSD",1646306536239,1.12139168,2922.0,2921.2,1.18061532]
["bitfinex","ETHUSD",1646306536423,1.12139168,2922.0,2921.2,0.00570642]
["bitfinex","ETHUSD",1646306536620,1.12139168,2922.0,2921.2,0.00206294]
["bitfinex","ETHUSD",1646306536821,0.85629,2922.2,2921.2,2.28180811]
["bitfinex","ETHUSD",1646306537022,0.85629,2922.2,2921.2,0.86196635]
["bitfinex","ETHUSD",1646306537220,0.01456811,2922.3,2921.3,1.42346794]
["bitfinex","ETHUSD",1646306538023,1.14728978,2922.3,2921.3,1.42346794]
["bitfinex","ETHUSD",1646306538525,0.31456807,2922.4,2921.4,0.8562]
["bitfinex","ETHUSD",1646306538526,3.5,2922.2,2921.4,0.8562]
["bitfinex","ETHUSD",1646306538732,3.51456807,2922.4,2921.3,2.01232]
["bitfinex","ETHUSD",1646306538928,3.51456807,2922.4,2921.2,0.00570649]
["bitfinex","ETHUSD",1646306538929,1.71266,2922.3,2921.2,0.00570649]
["bitfinex","ETHUSD",1646306539127,1.71266,2922.3,2921.3,1.42341662]
["bitfinex","ETHUSD",1646306539367,1.71266,2922.3,2921.2,0.00575038]
["bitfinex","ETHUSD",1646306539368,3.5,2922.2,2921.2,0.00575038]
["bitfinex","ETHUSD",1646306539568,0.8565,2921.9,2921.2,0.00575038]
["bitfinex","ETHUSD",1646306540373,0.3,2922.0,2921.2,0.00206294]
["bitfinex","ETHUSD",1646306540567,3.51474329,2922.3,2921.2,0.00575016]
["bitfinex","ETHUSD",1646306540781,0.97207092,2922.1,2921.3,1.04592362]
["bitfinex","ETHUSD",1646306541873,0.97207092,2922.1,2921.2,0.00562582]
["bitfinex","ETHUSD",1646306542088,0.97207092,2922.1,2921.3,1.4234415]
["bitfinex","ETHUSD",1646306542880,0.97207092,2922.1,2921.2,0.00206294]
["bitfinex","ETHUSD",1646306543119,0.97207092,2922.1,2921.2,0.00546588]
["bitfinex","ETHUSD",1646306543413,0.97207092,2922.1,2921.3,2.35809417]
["bitfinex","ETHUSD",1646306543614,0.97207092,2922.1,2921.3,0.93465091]
["bitfinex","ETHUSD",1646306543814,0.8563,2922.2,2921.3,0.93465091]
["bitfinex","ETHUSD",1646306544014,0.8563,2922.2,2921.3,1.79092091]
["bitfinex","ETHUSD",1646306544217,0.01360648,2922.3,2921.3,1.79092091]
["bitfinex","ETHUSD",1646306544416,0.01360648,2922.3,2921.4,1.42339122]
["bitfinex","ETHUSD",1646306545215,1.21351443,2922.4,2921.4,1.42339122]
["bitfinex","ETHUSD",1646306545515,0.01327708,2922.4,2921.6,0.85618]
["bitfinex","ETHUSD",1646306546318,0.85624,2922.6,2921.6,0.85618]
["bitfinex","ETHUSD",1646306546541,0.85624,2922.6,2921.6,1.15618]
["bitfinex","ETHUSD",1646306546542,0.00333378,2922.5,2921.6,1.15618]
["bitfinex","ETHUSD",1646306547569,0.85624,2922.6,2921.6,1.15618]
["bitfinex","ETHUSD",1646306547770,0.00333381,2922.5,2921.6,1.15618]
["bitfinex","ETHUSD",1646306547965,0.00333381,2922.5,2921.6,0.3]
["bitfinex","ETHUSD",1646306548181,0.85629,2922.3,2921.6,0.3]
["bitfinex","ETHUSD",1646306548373,0.85629,2922.3,2921.3,1.3]
["bitfinex","ETHUSD",1646306548570,0.85629,2922.3,2921.4,1.42335286]
["bitfinex","ETHUSD",1646306548571,3.5,2922.2,2921.4,1.42335286]
["bitfinex","ETHUSD",1646306548772,1.1839016,2921.8,2921.3,1.0]
["bitfinex","ETHUSD",1646306549570,1.85635,2922.2,2921.3,1.0]
["bitfinex","ETHUSD",1646306549772,3.5,2922.4,2921.3,1.0]
["bitfinex","ETHUSD",1646306550172,4.5,2922.4,2921.3,1.0]
["bitfinex","ETHUSD",1646306550370,0.01335996,2922.3,2921.3,1.0]
["bitfinex","ETHUSD",1646306550631,1.21671591,2922.3,2921.5,1.15706453]
["bitfinex","ETHUSD",1646306551020,1.21671591,2922.3,2921.3,1.85627]
["bitfinex","ETHUSD",1646306551221,3.5,2922.2,2921.3,1.0]
["bitfinex","ETHUSD",1646306551420,1.71292,2922.1,2921.3,1.0]
["bitfinex","ETHUSD",1646306552321,0.85646,2922.0,2921.3,1.0]
["bitfinex","ETHUSD",1646306552521,0.3,2922.1,2921.3,1.0]
["bitfinex","ETHUSD",1646306552721,3.8,2922.2,2921.3,1.0]
["bitfinex","ETHUSD",1646306553027,0.50635859,2922.3,2921.3,1.0]
["bitfinex","ETHUSD",1646306553422,1.18457439,2921.8,2921.3,1.0]
["bitfinex","ETHUSD",1646306554694,2.01327439,2921.8,2921.3,1.0]
["bitfinex","ETHUSD",1646306555101,5.51327439,2921.8,2921.3,1.0]
["bitfinex","ETHUSD",1646306555678,5.51327439,2921.8,2921.4,0.71284524]
["bitfinex","ETHUSD",1646306555679,2.01327439,2921.8,2921.4,0.71284524]
["bitfinex","ETHUSD",1646306555890,0.8287,2921.8,2921.4,0.71284524]
["bitfinex","ETHUSD",1646306556083,3.993,2922.4,2921.4,0.71284524]
["bitfinex","ETHUSD",1646306556281,0.0133572,2922.3,2921.4,0.71284524]
["bitfinex","ETHUSD",1646306556881,1.71285,2922.2,2921.4,0.71284524]
["bitfinex","ETHUSD",1646306557082,1.22008214,2922.1,2921.4,0.71284524]
["bitfinex","ETHUSD",1646306558111,1.22008214,2922.1,2921.4,0.71171219]
["bitfinex","ETHUSD",1646306559718,0.85639,2922.0,2921.4,0.71171219]
["bitfinex","ETHUSD",1646306561325,0.01335765,2922.3,2921.4,0.71171219]
["bitfinex","ETHUSD",1646306561326,0.86967765,2922.3,2921.4,0.71171219]
["bitfinex","ETHUSD",1646306561525,0.01335765,2922.3,2921.5,2.13505554]
["bitfinex","ETHUSD",1646306561728,0.01335765,2922.3,2921.7,0.71171219]
["bitfinex","ETHUSD",1646306561973,0.00096,2922.7,2921.8,0.71171219]
["bitfinex","ETHUSD",1646306562168,0.00333931,2922.5,2921.8,0.71171219]
["bitfinex","ETHUSD",1646306562388,0.0166966,2922.5,2921.8,0.71171219]
["bitfinex","ETHUSD",1646306562572,0.0166966,2922.5,2921.9,0.71171219]
["bitfinex","ETHUSD",1646306563170,0.00096,2922.7,2921.9,0.71171219]
["bitfinex","ETHUSD",1646306563371,0.25,2922.8,2921.9,0.71171219]
["bitfinex","ETHUSD",1646306563372,0.00333953,2922.5,2921.9,0.71171219]
["bitfinex","ETHUSD",1646306564071,0.00333953,2922.5,2922.2,0.71171219]
["bitfinex","ETHUSD",1646306564370,1.1769286,2922.7,2922.2,0.71171219]
["bitfinex","ETHUSD",1646306564570,0.00333953,2922.5,2922.2,0.71171219]
["bitfinex","ETHUSD",1646306565616,0.85624,2922.6,2922.2,0.71171219]
["bitfinex","ETHUSD",1646306565821,0.00333963,2922.5,2922.2,0.71171219]
["bitfinex","ETHUSD",1646306566722,0.00096,2922.8,2922.2,0.71171219]
["bitfinex","ETHUSD",1646306566922,1.35729947,2922.9,2922.2,0.71171219]
["bitfinex","ETHUSD",1646306567122,0.00333962,2922.5,2922.2,0.71171219]
["bitfinex","ETHUSD",1646306567534,0.93921578,2922.7,2922.6,0.71171219]
["bitfinex","ETHUSD",1646306568122,1.35729947,2922.9,2922.6,0.71171219]
["bitfinex","ETHUSD",1646306569124,1.15268175,2922.7,2922.6,0.71171219]
["bitfinex","ETHUSD",1646306570569,2.35729947,2922.9,2922.6,0.71171219]
["bitfinex","ETHUSD",1646306570775,1.35729947,2922.9,2922.6,0.71171219]
["bitfinex","ETHUSD",1646306571614,0.8967444,2922.8,2922.6,0.71171219]
["bitfinex","ETHUSD",1646306571778,1.71263,2922.7,2922.6,0.71171219]
["bitfinex","ETHUSD",1646306573429,5.21263,2922.7,2922.6,0.71171219]
["bitfinex","ETHUSD",1646306573631,5.70563,2922.7,2922.6,0.71171219]
["bitfinex","ETHUSD",1646306573826,6.70563,2922.7,2922.6,0.71171219]
["bitfinex","ETHUSD",1646306574041,6.70563,2922.7,2922.6,0.44476456]
["bitfinex","ETHUSD",1646306575533,7.00563,2922.7,2922.6,0.44476456]
["bitfinex","ETHUSD",1646306576881,7.00563,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306577086,6.70563,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306578692,3.20563,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306579090,2.20563,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306579299,3.20563,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306579489,2.20563,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306579692,3.20563,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306579893,2.20563,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306580094,6.70563,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306580293,7.00563,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306585167,6.70563,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306586873,3.20563,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306587092,1.493,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306587275,0.493,2922.7,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306589127,0.85986949,2922.8,2922.6,1.44476456]
["bitfinex","ETHUSD",1646306589591,0.85631,2922.8,2922.6,1.34476456]
["bitfinex","ETHUSD",1646306589934,0.85986955,2922.8,2922.6,1.34476456]
["bitfinex","ETHUSD",1646306590834,0.85631,2922.8,2922.6,1.34476456]
["bitfinex","ETHUSD",1646306591037,0.85627,2922.5,2922.0,1.0]
["bitfinex","ETHUSD",1646306591239,3.993,2922.4,2922.0,1.0]
["bitfinex","ETHUSD",1646306591434,4.3,2922.3,2921.6,0.00356112]
["bitfinex","ETHUSD",1646306591680,0.493,2922.2,2921.6,0.00356112]
["bitfinex","ETHUSD",1646306591868,0.61263576,2922.2,2921.6,0.00356112]
["bitfinex","ETHUSD",1646306592068,2.32582576,2922.2,2921.3,5.3031]
["bitfinex","ETHUSD",1646306592274,0.85659,2922.0,2921.6,0.0035605]
["bitfinex","ETHUSD",1646306592472,1.71317,2921.8,2921.6,0.0035605]
["bitfinex","ETHUSD",1646306593274,1.71317,2921.8,2921.3,1.0]
["bitfinex","ETHUSD",1646306593474,1.71317,2921.8,2921.6,0.00356034]
["bitfinex","ETHUSD",1646306594477,1.1575457,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306595080,0.8566,2921.7,2921.3,1.0]
["bitfinex","ETHUSD",1646306595284,0.85658,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306595921,0.85658,2921.6,2921.4,0.00356043]
["bitfinex","ETHUSD",1646306596719,0.85658,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306597018,0.85658,2921.6,2921.4,0.00356313]
["bitfinex","ETHUSD",1646306597921,0.85658,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306598323,0.85658,2921.6,2921.4,0.00356313]
["bitfinex","ETHUSD",1646306599122,0.85658,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306599568,0.85658,2921.6,2921.4,0.00356313]
["bitfinex","ETHUSD",1646306600367,0.85658,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306600769,0.85658,2921.6,2921.4,0.00356028]
["bitfinex","ETHUSD",1646306601574,0.85658,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306601971,0.85658,2921.6,2921.4,0.00356028]
["bitfinex","ETHUSD",1646306602873,0.85658,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306603124,0.85658,2921.6,2921.4,0.00356028]
["bitfinex","ETHUSD",1646306603933,0.85658,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306604335,0.85658,2921.6,2921.4,0.00356048]
["bitfinex","ETHUSD",1646306605226,0.85658,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306605624,0.85658,2921.6,2921.4,0.00356048]
["bitfinex","ETHUSD",1646306606429,0.85658,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306606631,0.85658,2921.6,2921.4,0.00356048]
["bitfinex","ETHUSD",1646306607671,0.85658,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306607876,0.85658,2921.6,2921.4,0.00356046]
["bitfinex","ETHUSD",1646306608773,0.85658,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306608978,2.71317,2921.8,2921.3,1.0]
["bitfinex","ETHUSD",1646306609177,2.71317,2921.8,2921.4,0.00356046]
["bitfinex","ETHUSD",1646306609375,1.71317,2921.8,2921.4,0.00356046]
["bitfinex","ETHUSD",1646306609583,2.71317,2921.8,2921.4,0.00356046]
["bitfinex","ETHUSD",1646306609772,1.71317,2921.8,2921.4,0.00356046]
["bitfinex","ETHUSD",1646306610073,2.71317,2921.8,2921.3,1.0]
["bitfinex","ETHUSD",1646306610274,1.71317,2921.8,2921.5,0.00356042]
["bitfinex","ETHUSD",1646306610476,2.71317,2921.8,2921.5,0.00356042]
["bitfinex","ETHUSD",1646306610727,1.71317,2921.8,2921.5,0.00356042]
["bitfinex","ETHUSD",1646306610928,2.71317,2921.8,2921.5,0.00356042]
["bitfinex","ETHUSD",1646306611328,2.71317,2921.8,2921.3,1.0]
["bitfinex","ETHUSD",1646306611558,2.71317,2921.8,2921.5,0.0035604]
["bitfinex","ETHUSD",1646306611931,3.56966,2921.8,2921.5,0.0035604]
["bitfinex","ETHUSD",1646306612126,2.56966,2921.8,2921.5,0.0035604]
["bitfinex","ETHUSD",1646306612328,3.56966,2921.8,2921.3,1.0]
["bitfinex","ETHUSD",1646306612527,0.85653,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306612729,0.85653,2921.6,2921.5,0.0035604]
["bitfinex","ETHUSD",1646306613529,0.85653,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306613729,1.86267716,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306613930,0.85653,2921.6,2921.4,0.00356044]
["bitfinex","ETHUSD",1646306614798,0.85653,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1646306614968,0.85653,2921.6,2921.4,0.00356046]
["bitfinex","ETHUSD",1646306615370,1.0,2921.8,2921.4,3.50356046]
["bitfinex","ETHUSD",1646306615773,0.3,2922.0,2921.4,3.50356046]
["bitfinex","ETHUSD",1646306615974,2.71282,2922.2,2921.4,3.49872272]
["bitfinex","ETHUSD",1646306616173,1.71282,2922.2,2921.4,3.49872272]
["bitfinex","ETHUSD",1646306616376,1.71282,2922.2,2921.5,0.00356041]
["bitfinex","ETHUSD",1646306617183,0.85633,2922.3,2921.5,1.42345101]
["bitfinex","ETHUSD",1646306617375,2.71710916,2922.6,2921.6,3.76591284]
["bitfinex","ETHUSD",1646306617578,2.71710916,2922.6,2921.6,4.06591284]
["bitfinex","ETHUSD",1646306618120,2.71710916,2922.6,2921.7,1.42339664]
["bitfinex","ETHUSD",1646306618320,2.71355,2922.6,2921.7,1.42339664]
["bitfinex","ETHUSD",1646306618721,2.71710934,2922.6,2921.7,1.42339664]
["bitfinex","ETHUSD",1646306618921,3.57334934,2922.6,2921.9,1.04860851]
["bitfinex","ETHUSD",1646306619121,2.57238934,2922.6,2921.9,1.04860851]
["bitfinex","ETHUSD",1646306619322,3.87238934,2922.6,2921.9,1.04860851]
["bitfinex","ETHUSD",1646306619525,2.86883,2922.6,2921.9,1.04860851]
["bitfinex","ETHUSD",1646306619721,3.86883,2922.6,2921.9,1.04860851]
["bitfinex","ETHUSD",1646306620021,2.87238946,2922.6,2921.9,1.04860851]
["bitfinex","ETHUSD",1646306620221,3.87238946,2922.6,2921.9,1.04860851]
["bitfinex","ETHUSD",1646306620450,0.85627,2922.4,2921.9,1.04860851]
["bitfinex","ETHUSD",1646306620923,1.71256,2922.4,2921.9,1.04860851]
["bitfinex","ETHUSD",1646306621323,1.71256,2922.4,2921.7,1.71247]
["bitfinex","ETHUSD",1646306621528,1.71256,2922.4,2921.6,0.00356071]
["bitfinex","ETHUSD",1646306621974,1.71256,2922.4,2921.5,1.2432]
["bitfinex","ETHUSD",1646306622374,1.71256,2922.4,2921.6,0.00356059]
["bitfinex","ETHUSD",1646306622375,1.08167345,2922.3,2921.6,0.00356059]
["bitfinex","ETHUSD",1646306622573,0.85637,2922.1,2921.6,0.00356059]
["bitfinex","ETHUSD",1646306623176,0.85637,2922.1,2921.5,2.4630448]
["bitfinex","ETHUSD",1646306623376,0.85637,2922.1,2921.6,3.50356047]
["bitfinex","ETHUSD",1646306623576,1.71369,2922.5,2922.0,1.15586685]
["bitfinex","ETHUSD",1646306623577,0.00096,2922.5,2922.0,1.15586685]
["bitfinex","ETHUSD",1646306623776,0.3,2922.5,2922.0,1.15586685]
["bitfinex","ETHUSD",1646306623976,0.00355914,2922.6,2922.0,1.15586685]
["bitfinex","ETHUSD",1646306624509,0.00096,2922.8,2921.7,3.5]
["bitfinex","ETHUSD",1646306624685,0.00355949,2922.6,2921.7,3.8]
["bitfinex","ETHUSD",1646306624893,0.85980949,2922.6,2921.7,3.8]
["bitfinex","ETHUSD",1646306625077,0.00096,2922.5,2921.8,1.42333683]
["bitfinex","ETHUSD",1646306625279,1.15980949,2922.6,2921.8,1.42333683]
["bitfinex","ETHUSD",1646306625621,1.15625,2922.6,2921.6,3.8]
["bitfinex","ETHUSD",1646306625824,1.14541959,2922.5,2921.7,1.42334932]
["bitfinex","ETHUSD",1646306626025,0.85633,2922.3,2921.7,1.42334932]
["bitfinex","ETHUSD",1646306626525,0.85633,2922.3,2922.0,1.0]
["bitfinex","ETHUSD",1646306628140,2.56878,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306628325,3.57233937,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306628533,3.87233937,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306629367,3.86878,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306629572,3.87233949,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306630373,3.86878,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306630792,3.87233949,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306631580,3.86878,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306631878,3.87233949,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306632887,3.98841576,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306633152,1.54034756,2922.5,2922.0,1.0]
["bitfinex","ETHUSD",1646306633326,4.77607752,2922.5,2922.0,1.0]
["bitfinex","ETHUSD",1646306633737,5.77607752,2922.5,2922.0,1.0]
["bitfinex","ETHUSD",1646306634733,0.85652,2922.3,2922.0,1.0]
["bitfinex","ETHUSD",1646306635038,0.493,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306635432,0.61263576,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306635645,1.85652,2922.3,2922.0,1.0]
["bitfinex","ETHUSD",1646306635833,0.85652,2922.3,2922.0,1.0]
["bitfinex","ETHUSD",1646306636033,2.15652,2922.4,2922.0,1.0]
["bitfinex","ETHUSD",1646306636240,0.85652,2922.4,2922.0,1.0]
["bitfinex","ETHUSD",1646306636879,0.3,2922.5,2922.0,1.0]
["bitfinex","ETHUSD",1646306637075,0.29883617,2922.5,2922.0,1.0]
["bitfinex","ETHUSD",1646306637273,0.00227614,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306637675,0.85711,2922.8,2922.0,1.0]
["bitfinex","ETHUSD",1646306637873,0.0033196,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306638076,0.0033196,2922.6,2922.0,1.85614]
["bitfinex","ETHUSD",1646306638873,0.85711,2922.8,2922.0,1.85614]
["bitfinex","ETHUSD",1646306639072,0.00331964,2922.6,2922.0,1.85614]
["bitfinex","ETHUSD",1646306639275,0.00331964,2922.6,2922.5,1.0]
["bitfinex","ETHUSD",1646306640072,0.85615,2922.8,2922.5,1.0]
["bitfinex","ETHUSD",1646306640475,0.00331976,2922.7,2922.5,1.0]
["bitfinex","ETHUSD",1646306641228,0.85615,2922.8,2922.5,1.0]
["bitfinex","ETHUSD",1646306641621,0.00361543,2922.7,2922.5,1.0]
["bitfinex","ETHUSD",1646306642426,0.85615,2922.8,2922.5,1.0]
["bitfinex","ETHUSD",1646306642622,0.00361543,2922.7,2922.5,1.0]
["bitfinex","ETHUSD",1646306643624,0.85615,2922.8,2922.5,1.0]
["bitfinex","ETHUSD",1646306644028,0.00361543,2922.7,2922.5,1.0]
["bitfinex","ETHUSD",1646306644879,0.85615,2922.8,2922.5,1.0]
["bitfinex","ETHUSD",1646306645068,0.00355072,2922.7,2922.5,1.0]
["bitfinex","ETHUSD",1646306646074,0.85615,2922.8,2922.5,1.0]
["bitfinex","ETHUSD",1646306646297,0.00355072,2922.7,2922.5,1.0]
["bitfinex","ETHUSD",1646306647275,0.85615,2922.8,2922.5,1.0]
["bitfinex","ETHUSD",1646306647478,0.85615,2922.8,2922.7,1.0]
["bitfinex","ETHUSD",1646306647676,4.36964947,2922.9,2922.7,1.0]
["bitfinex","ETHUSD",1646306648124,1.71246,2922.8,2922.7,1.0]
["bitfinex","ETHUSD",1646306648321,0.85621,2922.8,2922.7,1.0]
["bitfinex","ETHUSD",1646306651883,4.3,2922.7,2922.5,1.0]
["bitfinex","ETHUSD",1646306652081,5.26884576,2922.8,2922.0,1.0]
["bitfinex","ETHUSD",1646306652082,4.3,2922.5,2922.0,1.0]
["bitfinex","ETHUSD",1646306652286,3.993,2922.4,2922.0,1.0]
["bitfinex","ETHUSD",1646306652783,4.993,2922.4,2922.0,1.0]
["bitfinex","ETHUSD",1646306653389,0.94067148,2922.1,2922.0,1.0]
["bitfinex","ETHUSD",1646306653601,2.29015148,2922.1,2922.0,1.0]
["bitfinex","ETHUSD",1646306654186,1.34948,2922.1,2922.0,1.0]
["bitfinex","ETHUSD",1646306654588,0.85648,2922.1,2922.0,1.0]
["bitfinex","ETHUSD",1646306655190,3.86944,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306655191,2.15648,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306655629,1.15648,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306656026,0.85648,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306656224,0.85617,2922.5,2922.0,1.0]
["bitfinex","ETHUSD",1646306656429,0.85617,2922.5,2922.0,1.3436]
["bitfinex","ETHUSD",1646306656633,0.85617,2922.5,2922.0,2.3799]
["bitfinex","ETHUSD",1646306657022,0.85617,2922.5,2922.0,3.61368969]
["bitfinex","ETHUSD",1646306658026,1.15617,2922.5,2922.0,3.61368969]
["bitfinex","ETHUSD",1646306659475,1.15617,2922.5,2922.0,2.3799]
["bitfinex","ETHUSD",1646306660076,1.15617,2922.5,2922.0,1.0]
["bitfinex","ETHUSD",1646306660795,6.00544,2922.5,2922.0,1.0]
["bitfinex","ETHUSD",1646306660981,0.11963576,2922.4,2922.0,1.0]
["bitfinex","ETHUSD",1646306661188,2.20601,2922.3,2922.0,1.0]
["bitfinex","ETHUSD",1646306661377,3.919,2922.3,2922.0,1.0]
["bitfinex","ETHUSD",1646306661795,8.419,2922.3,2922.0,1.0]
["bitfinex","ETHUSD",1646306662178,4.919,2922.3,2922.0,1.0]
["bitfinex","ETHUSD",1646306662481,4.3565,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306662679,0.493,2922.1,2922.0,1.0]
["bitfinex","ETHUSD",1646306662880,0.61263576,2922.1,2922.0,1.0]
["bitfinex","ETHUSD",1646306663323,0.493,2922.1,2922.0,1.0]
["bitfinex","ETHUSD",1646306666969,3.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306667369,2.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306667569,3.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306667867,2.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306668070,3.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306668267,2.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306668472,3.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306668871,2.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306669078,3.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306669282,2.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306669467,3.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306669869,2.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306670092,3.013,2922.2,2922.0,1.0]
["bitfinex","ETHUSD",1646306670274,3.506,2922.2,2922.1,1.0]
["bitfinex","ETHUSD",1646306670929,3.92563576,2922.2,2922.1,1.0]
["bitfinex","ETHUSD",1646306672140,3.62563576,2922.2,2922.1,1.0]
["bitfinex","ETHUSD",1646306672330,3.506,2922.2,2922.1,1.0]
["bitfinex","ETHUSD",1646306676077,2.6495,2922.2,2922.1,1.0]
["bitfinex","ETHUSD",1646306676277,1.6495,2922.2,2922.1,1.0]
["bitfinex","ETHUSD",1646306676479,2.6495,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306677682,1.6495,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306677880,2.6495,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306678140,1.6495,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306678330,2.6495,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306678530,1.6495,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306678731,2.6495,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306678931,1.6495,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306679132,2.6495,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306679335,1.6495,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306679532,2.6495,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306679731,1.6495,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306679932,3.50589,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306686331,3.20589,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306686532,0.8565,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306687632,1.1565,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306688255,2.01289,2922.2,2922.1,0.99887832]
["bitfinex","ETHUSD",1646306698079,2.01289,2922.2,2922.1,0.99730462]
["bitfinex","ETHUSD",1646306707804,2.50589,2922.2,2922.1,0.99730462]
["bitfinex","ETHUSD",1646306708231,3.50589,2922.2,2922.1,0.99730462]
["bitfinex","ETHUSD",1646306708436,2.50589,2922.2,2922.1,0.99730462]
["bitfinex","ETHUSD",1646306708636,3.50589,2922.2,2922.1,0.99730462]
["bitfinex","ETHUSD",1646306709042,4.01479611,2922.2,2922.1,0.99730462]
["bitfinex","ETHUSD",1646306711235,4.01479611,2922.2,2922.1,0.98348512]
["bitfinex","ETHUSD",1646306711635,4.01479611,2922.2,2922.1,0.87953642]
["bitfinex","ETHUSD",1646306713186,4.31479611,2922.2,2922.1,0.87953642]
["bitfinex","ETHUSD",1646306713879,3.80589,2922.2,2922.1,0.87953642]
["bitfinex","ETHUSD",1646306714482,3.50589,2922.2,2922.1,0.87953642]
["bitfinex","ETHUSD",1646306715932,4.3,2922.0,2921.7,0.00206278]
["bitfinex","ETHUSD",1646306716131,0.493,2921.9,2921.6,0.00331256]
["bitfinex","ETHUSD",1646306716339,1.76921576,2921.9,2921.6,0.00331256]
["bitfinex","ETHUSD",1646306716528,2.06921576,2921.9,2921.6,0.00331256]
["bitfinex","ETHUSD",1646306716928,0.94005853,2921.7,2921.6,0.00331256]
["bitfinex","ETHUSD",1646306717229,1.73305853,2921.7,2921.3,1.0]
["bitfinex","ETHUSD",1646306717429,1.73305853,2921.7,2921.6,0.00333743]
["bitfinex","ETHUSD",1646306718051,0.793,2921.7,2921.6,0.00333743]
["bitfinex","ETHUSD",1646306718432,0.85655,2921.6,2921.4,1.02019676]
["bitfinex","ETHUSD",1646306718630,0.85655,2921.6,2921.5,0.00333742]
["bitfinex","ETHUSD",1646306719675,0.85655,2921.6,2921.4,1.02019676]
["bitfinex","ETHUSD",1646306719876,0.85655,2921.6,2921.4,1.02353422]
["bitfinex","ETHUSD",1646306720878,0.85655,2921.6,2921.4,1.02019676]
["bitfinex","ETHUSD",1646306721080,0.85655,2921.6,2921.4,1.02353173]
["bitfinex","ETHUSD",1646306721880,2.64954,2921.7,2921.4,1.02353173]
["bitfinex","ETHUSD",1646306722079,1.34954,2921.7,2921.4,1.02019676]
["bitfinex","ETHUSD",1646306722379,1.34954,2921.7,2921.4,1.02353173]
["bitfinex","ETHUSD",1646306723227,1.34954,2921.7,2921.4,1.02019676]
["bitfinex","ETHUSD",1646306723427,1.34954,2921.7,2921.4,1.02353171]
["bitfinex","ETHUSD",1646306723840,1.71293,2922.1,2921.4,1.02353171]
["bitfinex","ETHUSD",1646306723841,0.51874795,2922.2,2921.6,1.02019676]
["bitfinex","ETHUSD",1646306724031,0.85632,2921.9,2921.8,1.02019676]
["bitfinex","ETHUSD",1646306724258,0.85632,2921.9,2921.5,1.02019676]
["bitfinex","ETHUSD",1646306724430,0.85632,2921.9,2921.7,1.02019676]
["bitfinex","ETHUSD",1646306724683,2.56926,2922.4,2921.7,1.02019676]
["bitfinex","ETHUSD",1646306724837,2.56926,2922.4,2922.1,1.02019676]
["bitfinex","ETHUSD",1646306726533,3.56926,2922.4,2922.1,1.02019676]
["bitfinex","ETHUSD",1646306726980,0.85619,2922.5,2922.3,1.02019676]
["bitfinex","ETHUSD",1646306727180,0.85619,2922.5,2922.4,4.52019676]
["bitfinex","ETHUSD",1646306727579,0.00204857,2922.6,2922.4,4.52019676]
["bitfinex","ETHUSD",1646306727875,0.00204857,2922.6,2922.5,4.52019676]
["bitfinex","ETHUSD",1646306727980,1.71219,2922.9,2922.5,4.52019676]
["bitfinex","ETHUSD",1646306728381,0.85602,2923.0,2922.5,4.52019676]
["bitfinex","ETHUSD",1646306728382,0.00333653,2922.6,2922.5,4.52019676]
["bitfinex","ETHUSD",1646306729194,0.85602,2923.0,2922.5,4.52019676]
["bitfinex","ETHUSD",1646306729387,0.00333651,2922.7,2922.5,4.52019676]
["bitfinex","ETHUSD",1646306730190,0.00333651,2922.7,2922.5,1.02019676]
["bitfinex","ETHUSD",1646306730390,0.85602,2923.0,2922.5,1.02019676]
["bitfinex","ETHUSD",1646306730391,1.15602,2923.0,2922.5,1.02019676]
["bitfinex","ETHUSD",1646306730640,0.00333649,2922.7,2922.5,1.02019676]
["bitfinex","ETHUSD",1646306731631,1.15602,2923.0,2922.5,1.02019676]
["bitfinex","ETHUSD",1646306731833,0.0033364,2922.7,2922.5,1.02019676]
["bitfinex","ETHUSD",1646306732033,0.0033364,2922.7,2922.6,1.02019676]
["bitfinex","ETHUSD",1646306732832,4.35611,2922.8,2922.6,1.02019676]
["bitfinex","ETHUSD",1646306733036,0.85944638,2922.8,2922.7,1.02019676]
["bitfinex","ETHUSD",1646306733255,1.00429638,2922.8,2922.7,1.02019676]
["bitfinex","ETHUSD",1646306733440,3.80333638,2922.8,2922.7,1.02019676]
["bitfinex","ETHUSD",1646306733641,3.80333638,2922.8,2921.8,1.1382]
["bitfinex","ETHUSD",1646306733642,0.85641,2922.5,2921.8,1.1382]
["bitfinex","ETHUSD",1646306733832,3.5,2922.4,2921.8,1.1382]
["bitfinex","ETHUSD",1646306734070,3.8,2922.4,2921.4,3.1669]
["bitfinex","ETHUSD",1646306734389,1.13191426,2922.0,2921.6,0.00333786]
["bitfinex","ETHUSD",1646306734582,2.28834426,2922.0,2921.6,0.00333786]
["bitfinex","ETHUSD",1646306734982,0.85644,2921.9,2921.6,0.00333786]
["bitfinex","ETHUSD",1646306735183,1.15643,2922.0,2921.4,0.85642]
["bitfinex","ETHUSD",1646306735482,1.15643,2922.0,2921.6,0.00333721]
["bitfinex","ETHUSD",1646306736281,1.15643,2922.0,2921.6,1.71594721]
["bitfinex","ETHUSD",1646306736487,1.15643,2922.0,2921.6,1.71261]
["bitfinex","ETHUSD",1646306736683,1.15643,2922.0,2921.6,1.71594721]
["bitfinex","ETHUSD",1646306737690,1.15643,2922.0,2921.6,1.71261]
["bitfinex","ETHUSD",1646306737984,1.15643,2922.0,2921.6,1.71594721]
["bitfinex","ETHUSD",1646306738833,1.15643,2922.0,2921.6,1.71261]
["bitfinex","ETHUSD",1646306739057,1.15643,2922.0,2921.6,1.71594725]
["bitfinex","ETHUSD",1646306740034,0.85643,2922.0,2921.6,1.71261]
["bitfinex","ETHUSD",1646306740232,0.85643,2922.0,2921.6,1.71594725]
["bitfinex","ETHUSD",1646306741241,0.85618,2922.2,2921.6,2.01261]
["bitfinex","ETHUSD",1646306741437,0.85618,2922.2,2921.7,1.10532633]
["bitfinex","ETHUSD",1646306741642,0.50711889,2922.5,2921.7,1.10326355]
["bitfinex","ETHUSD",1646306741892,0.50711889,2922.5,2921.7,1.10532633]
["bitfinex","ETHUSD",1646306742886,1.36322889,2922.5,2921.7,1.10532633]
["bitfinex","ETHUSD",1646306743209,1.66322889,2922.5,2921.7,1.10532633]
["bitfinex","ETHUSD",1646306743586,1.66322889,2922.5,2921.7,0.85821278]
["bitfinex","ETHUSD",1646306743891,2.51947889,2922.5,2921.7,0.85821278]
["bitfinex","ETHUSD",1646306744288,3.51947889,2922.5,2921.7,0.85821278]
["bitfinex","ETHUSD",1646306744487,2.51947889,2922.5,2921.7,0.85821278]
["bitfinex","ETHUSD",1646306744689,3.51947889,2922.5,2921.7,0.85821278]
["bitfinex","ETHUSD",1646306744890,2.51947889,2922.5,2921.7,0.85821278]
["bitfinex","ETHUSD",1646306745092,3.51947889,2922.5,2921.7,0.85821278]
["bitfinex","ETHUSD",1646306745935,0.85611,2922.5,2921.7,0.85821278]
["bitfinex","ETHUSD",1646306746135,0.85611,2922.5,2921.8,1.72363122]
["bitfinex","ETHUSD",1646306746335,0.85611,2922.5,2922.0,0.85607]
["bitfinex","ETHUSD",1646306746737,0.85611,2922.5,2922.0,1.15607]
["bitfinex","ETHUSD",1646306747937,1.15611,2922.5,2922.0,1.15607]
["bitfinex","ETHUSD",1646306748140,0.85611,2922.5,2922.0,1.15607]
["bitfinex","ETHUSD",1646306748344,1.15611,2922.5,2922.0,1.15607]
["bitfinex","ETHUSD",1646306748537,1.15611,2922.5,2922.0,0.85607]
["bitfinex","ETHUSD",1646306748941,2.05709411,2922.8,2922.3,4.3]
["bitfinex","ETHUSD",1646306749144,0.01339703,2922.8,2922.4,1.13177722]
["bitfinex","ETHUSD",1646306749381,0.01339703,2922.8,2922.5,0.51647945]
["bitfinex","ETHUSD",1646306749684,0.01339703,2922.8,2922.7,0.22586792]
["bitfinex","ETHUSD",1646306749808,3.5,2923.7,2922.7,0.22586792]
["bitfinex","ETHUSD",1646306749986,3.5,2923.7,2922.3,1.1799]
["bitfinex","ETHUSD",1646306750183,0.85603,2923.3,2922.3,1.1799]
["bitfinex","ETHUSD",1646306750584,0.3,2923.2,2922.3,1.1799]
["bitfinex","ETHUSD",1646306750787,1.15605,2923.2,2922.3,1.1799]
["bitfinex","ETHUSD",1646306751389,0.85612,2923.1,2922.3,1.1799]
["bitfinex","ETHUSD",1646306751596,3.5,2923.0,2922.3,1.1799]
["bitfinex","ETHUSD",1646306751792,0.90490847,2922.8,2922.2,3.2984]
["bitfinex","ETHUSD",1646306752000,0.90490847,2922.8,2922.1,1.9718]
["bitfinex","ETHUSD",1646306752190,1.20490847,2922.8,2922.1,1.9718]
["bitfinex","ETHUSD",1646306752393,0.85622,2922.7,2922.1,1.9718]
["bitfinex","ETHUSD",1646306752809,1.15622,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306753436,0.85624,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306754237,0.85527516,2922.6,2922.0,1.0]
["bitfinex","ETHUSD",1646306756045,1.16000836,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306756247,0.00378836,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306756888,0.00096,2923.1,2922.0,1.0]
["bitfinex","ETHUSD",1646306757083,0.0037884,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306758086,0.00096,2922.8,2922.0,1.0]
["bitfinex","ETHUSD",1646306758286,0.00366338,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306758883,0.85986338,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306759284,0.8562,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306759487,0.85986338,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306759711,0.00366338,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306760484,0.00096,2922.8,2922.0,1.0]
["bitfinex","ETHUSD",1646306760749,0.00366338,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306761634,0.00096,2922.8,2922.0,1.0]
["bitfinex","ETHUSD",1646306761834,0.00096,2923.0,2922.0,1.0]
["bitfinex","ETHUSD",1646306762033,0.00368931,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306762837,0.90147065,2922.9,2922.0,1.0]
["bitfinex","ETHUSD",1646306763037,0.00096,2922.8,2922.0,1.0]
["bitfinex","ETHUSD",1646306763258,0.00368931,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306764042,0.00096,2922.8,2922.0,1.0]
["bitfinex","ETHUSD",1646306764492,0.00368931,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306765292,0.00096,2922.8,2922.0,1.0]
["bitfinex","ETHUSD",1646306765492,0.00377729,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306766595,0.00096,2922.8,2922.0,1.0]
["bitfinex","ETHUSD",1646306766838,0.00377729,2922.7,2922.0,1.0]
["bitfinex","ETHUSD",1646306767397,0.00377729,2922.7,2922.1,1.42354048]
["bitfinex","ETHUSD",1646306767803,0.00096,2922.8,2922.1,1.42354048]
["bitfinex","ETHUSD",1646306767997,0.00377729,2922.7,2922.1,1.42354048]
["bitfinex","ETHUSD",1646306768853,0.00096,2922.8,2922.0,1.0]
["bitfinex","ETHUSD",1646306769236,0.00378843,2922.7,2922.0,0.84705322]
["bitfinex","ETHUSD",1646306770140,0.00096,2922.8,2922.0,0.84705322]
["bitfinex","ETHUSD",1646306770336,0.0037884,2922.7,2922.0,0.84705322]
["bitfinex","ETHUSD",1646306771238,0.00096,2922.8,2922.0,0.84705322]
["bitfinex","ETHUSD",1646306771441,0.00096,2922.8,2922.1,1.4234797]
["bitfinex","ETHUSD",1646306771648,0.0037884,2922.7,2922.1,1.4234797]
["bitfinex","ETHUSD",1646306772284,0.0037884,2922.7,2922.2,3.3436]
["bitfinex","ETHUSD",1646306772542,0.00096,2923.4,2922.3,1.7670797]
["bitfinex","ETHUSD",1646306772683,0.00366342,2922.7,2922.4,1.4234797]
["bitfinex","ETHUSD",1646306772885,0.00366342,2922.7,2922.4,1.7234797]
["bitfinex","ETHUSD",1646306773084,0.00366342,2922.7,2922.5,1.4234797]
["bitfinex","ETHUSD",1646306773688,0.00096,2923.4,2922.5,1.4234797]
["bitfinex","ETHUSD",1646306773885,0.00366357,2922.7,2922.5,1.4234797]
["bitfinex","ETHUSD",1646306774891,0.00096,2923.4,2922.5,1.4234797]
["bitfinex","ETHUSD",1646306775290,0.00366357,2922.7,2922.5,2.0670797]
["bitfinex","ETHUSD",1646306775492,0.01465209,2923.2,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306775937,0.01465209,2923.2,2923.0,0.88764206]
["bitfinex","ETHUSD",1646306776136,0.00096,2923.6,2923.0,0.88764206]
["bitfinex","ETHUSD",1646306776336,0.00203564,2923.1,2923.0,0.88764206]
["bitfinex","ETHUSD",1646306777136,0.00203564,2923.1,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306777336,0.00096,2924.0,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306777337,3.50096,2924.0,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306777535,0.00203564,2923.2,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306778637,0.00203564,2923.1,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306779692,3.5,2923.2,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306780092,1.0,2923.2,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306780306,0.00354857,2923.1,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306781026,7.87665698,2923.3,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306781194,0.00365362,2923.1,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306781396,3.99665362,2923.1,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306781593,0.49665362,2923.1,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306781803,3.20901362,2923.1,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306781994,2.20901362,2923.1,2922.8,0.00732714]
["bitfinex","ETHUSD",1646306782194,3.20536,2923.1,2922.9,1.0]
["bitfinex","ETHUSD",1646306782412,2.20901362,2923.1,2922.9,1.0]
["bitfinex","ETHUSD",1646306782595,3.20901362,2923.1,2922.9,1.0]
["bitfinex","ETHUSD",1646306782799,2.20901362,2923.1,2922.9,1.0]
["bitfinex","ETHUSD",1646306782996,3.20901362,2923.1,2922.9,1.0]
["bitfinex","ETHUSD",1646306783234,0.49665362,2923.1,2922.9,1.0]
["bitfinex","ETHUSD",1646306783433,1.493,2923.1,2922.9,1.0]
["bitfinex","ETHUSD",1646306783636,1.49665359,2923.1,2922.9,1.0]
["bitfinex","ETHUSD",1646306783834,0.00365359,2923.1,2922.9,1.0]
["bitfinex","ETHUSD",1646306784638,0.85617,2923.2,2922.9,1.0]
["bitfinex","ETHUSD",1646306784835,0.00343399,2923.1,2922.9,1.0]
["bitfinex","ETHUSD",1646306785438,0.00343399,2923.1,2923.0,1.0]
["bitfinex","ETHUSD",1646306785839,0.85617,2923.2,2923.0,1.0]
["bitfinex","ETHUSD",1646306786041,0.00343399,2923.1,2923.0,1.0]
["bitfinex","ETHUSD",1646306786646,0.01373391,2923.6,2923.1,4.3]
["bitfinex","ETHUSD",1646306786904,0.00096,2923.7,2923.2,4.78362465]
["bitfinex","ETHUSD",1646306787121,0.00096,2924.0,2923.2,4.26362465]
["bitfinex","ETHUSD",1646306787293,0.00096,2924.3,2923.3,1.7665321]
["bitfinex","ETHUSD",1646306787591,0.00096,2924.3,2923.4,5.26648186]
["bitfinex","ETHUSD",1646306787788,0.00096,2924.3,2924.0,1.01153893]
["bitfinex","ETHUSD",1646306787991,0.00096,2924.8,2924.0,1.01153893]
["bitfinex","ETHUSD",1646306788588,0.01343262,2924.4,2924.0,1.01153893]
["bitfinex","ETHUSD",1646306789191,0.01343262,2924.4,2923.9,3.5]
["bitfinex","ETHUSD",1646306789390,0.00096,2924.8,2923.8,1.8585]
["bitfinex","ETHUSD",1646306789596,0.00096,2924.8,2923.9,3.5]
["bitfinex","ETHUSD",1646306789597,0.0033585,2924.3,2923.9,3.5]
["bitfinex","ETHUSD",1646306790493,0.0033585,2924.3,2924.0,1.14573525]
["bitfinex","ETHUSD",1646306790745,0.00096,2924.8,2924.0,1.14573525]
["bitfinex","ETHUSD",1646306790944,0.00335855,2924.2,2924.0,1.14573525]
["bitfinex","ETHUSD",1646306791743,0.00096,2925.0,2923.9,1.0]
["bitfinex","ETHUSD",1646306791952,0.85561,2924.8,2923.9,1.0]
["bitfinex","ETHUSD",1646306792147,0.00378777,2924.2,2923.9,1.0]
["bitfinex","ETHUSD",1646306792966,0.00096,2924.7,2923.9,1.0]
["bitfinex","ETHUSD",1646306793149,0.85561,2924.8,2923.9,1.0]
["bitfinex","ETHUSD",1646306793344,0.0037878,2924.2,2923.9,1.0]
["bitfinex","ETHUSD",1646306793750,0.0037878,2924.2,2923.9,4.5]
["bitfinex","ETHUSD",1646306793944,0.0037878,2924.2,2924.1,1.01527799]
["bitfinex","ETHUSD",1646306794146,0.0037878,2924.2,2923.9,4.8]
["bitfinex","ETHUSD",1646306794608,0.0037878,2924.2,2924.0,1.0]
["bitfinex","ETHUSD",1646306795189,0.0037878,2924.2,2924.1,4.1436]
["bitfinex","ETHUSD",1646306795389,0.03912703,2924.7,2924.1,4.9702]
["bitfinex","ETHUSD",1646306795694,0.00378771,2924.2,2924.1,4.9702]
["bitfinex","ETHUSD",1646306795989,0.05427561,2924.7,2924.2,4.30757542]
["bitfinex","ETHUSD",1646306796193,0.05427561,2924.7,2924.3,3.5]
["bitfinex","ETHUSD",1646306796390,0.05427561,2924.7,2924.3,3.8436]
["bitfinex","ETHUSD",1646306796593,0.00096,2925.3,2924.5,3.3436]
["bitfinex","ETHUSD",1646306796891,0.00096,2925.3,2924.7,0.3436]
["bitfinex","ETHUSD",1646306797122,0.0160043,2925.8,2925.0,1.18839709]
["bitfinex","ETHUSD",1646306797123,0.00096,2925.7,2925.0,1.18839709]
["bitfinex","ETHUSD",1646306797294,0.0160043,2925.8,2925.0,1.18839709]
["bitfinex","ETHUSD",1646306797595,0.0160043,2925.8,2925.0,1.48839709]
["bitfinex","ETHUSD",1646306798740,0.0160043,2925.8,2925.5,1.06838748]
["bitfinex","ETHUSD",1646306798944,0.0160043,2925.8,2925.1,3.5]
["bitfinex","ETHUSD",1646306799142,0.00380815,2925.5,2925.1,3.8]
["bitfinex","ETHUSD",1646306799943,0.00380815,2925.5,2925.2,1.19100297]
["bitfinex","ETHUSD",1646306800143,0.0160043,2925.8,2925.3,3.5]
["bitfinex","ETHUSD",1646306800345,0.00380821,2925.4,2925.3,4.7179]
["bitfinex","ETHUSD",1646306801346,0.0160043,2925.8,2925.4,1.04858262]
["bitfinex","ETHUSD",1646306801748,0.00380818,2925.5,2925.4,1.04858262]
["bitfinex","ETHUSD",1646306802189,0.00380818,2925.5,2925.4,4.89218262]
["bitfinex","ETHUSD",1646306802387,0.00380818,2925.5,2925.4,4.54858262]
["bitfinex","ETHUSD",1646306802586,0.0160043,2925.8,2925.4,4.54858262]
["bitfinex","ETHUSD",1646306802785,0.00226024,2925.6,2925.4,4.54858262]
["bitfinex","ETHUSD",1646306802987,0.00226024,2925.6,2925.5,3.5]
["bitfinex","ETHUSD",1646306803188,0.00226024,2925.6,2925.5,3.8]
["bitfinex","ETHUSD",1646306803394,0.00226024,2925.6,2925.5,4.1436]
["bitfinex","ETHUSD",1646306803797,0.0160043,2925.8,2925.5,4.1436]
["bitfinex","ETHUSD",1646306804083,0.00226024,2925.7,2925.5,4.1436]
["bitfinex","ETHUSD",1646306804198,0.00226024,2925.7,2925.6,3.8436]
["bitfinex","ETHUSD",1646306804790,0.00226024,2925.7,2925.6,3.5]
["bitfinex","ETHUSD",1646306804990,0.0160043,2925.8,2925.6,3.5]
["bitfinex","ETHUSD",1646306805194,0.0160043,2925.8,2925.6,4.3548568]
["bitfinex","ETHUSD",1646306805493,0.01826454,2925.8,2925.7,3.5]
["bitfinex","ETHUSD",1646306805741,0.01826454,2925.8,2925.7,3.8]
["bitfinex","ETHUSD",1646306806141,0.0160043,2925.8,2925.7,3.8]
["bitfinex","ETHUSD",1646306806345,0.0160043,2925.8,2925.7,4.1436]
["bitfinex","ETHUSD",1646306807343,0.0160043,2925.8,2925.7,3.8]
["bitfinex","ETHUSD",1646306808743,0.0160043,2925.8,2925.4,1.1864]
["bitfinex","ETHUSD",1646306809170,0.03457313,2925.8,2925.4,1.1864]
["bitfinex","ETHUSD",1646306810087,0.00381029,2925.7,2925.5,0.88367173]
["bitfinex","ETHUSD",1646306810690,0.00381029,2925.7,2925.4,1.1864]
["bitfinex","ETHUSD",1646306811092,0.03457313,2925.8,2925.4,1.1864]
["bitfinex","ETHUSD",1646306811287,0.00373884,2925.7,2925.4,1.4864]
["bitfinex","ETHUSD",1646306811693,0.03457313,2925.8,2925.7,0.99626116]
["bitfinex","ETHUSD",1646306813742,0.0160043,2925.8,2925.7,0.99626116]
["bitfinex","ETHUSD",1646306817708,0.0160043,2925.8,2925.7,4.49626116]
["bitfinex","ETHUSD",1646306818202,0.0160043,2925.8,2925.7,4.79626116]
["bitfinex","ETHUSD",1646306818420,0.01599052,2925.9,2925.8,4.33200859]
["bitfinex","ETHUSD",1646306818701,0.01980073,2925.9,2925.8,3.53200859]
["bitfinex","ETHUSD",1646306818917,0.01980073,2925.9,2925.8,4.53200859]
["bitfinex","ETHUSD",1646306819612,0.01599052,2925.9,2925.8,4.53200859]
["bitfinex","ETHUSD",1646306820212,0.08459465,2926.4,2925.8,4.53200859]
["bitfinex","ETHUSD",1646306820638,0.08459465,2926.4,2925.8,1.03200859]
["bitfinex","ETHUSD",1646306820639,0.01465537,2926.4,2925.8,1.03200859]
["bitfinex","ETHUSD",1646306820847,0.01465537,2926.4,2925.8,4.53200859]
["bitfinex","ETHUSD",1646306821045,0.01465537,2926.4,2925.8,1.03200859]
["bitfinex","ETHUSD",1646306821242,0.01465537,2926.4,2925.8,4.53200859]
["bitfinex","ETHUSD",1646306821642,0.01465537,2926.4,2926.1,0.97306508]
["bitfinex","ETHUSD",1646306822446,0.01465537,2926.4,2925.8,4.53200859]
["bitfinex","ETHUSD",1646306822447,0.01465537,2926.4,2925.8,1.03200859]
["bitfinex","ETHUSD",1646306823044,0.01465537,2926.4,2925.9,1.0]
["bitfinex","ETHUSD",1646306823244,0.00381002,2926.2,2925.9,1.3]
["bitfinex","ETHUSD",1646306823650,0.0141285,2926.2,2926.1,1.11172521]
["bitfinex","ETHUSD",1646306823946,0.0141285,2926.2,2925.9,1.3]
["bitfinex","ETHUSD",1646306824154,0.01031848,2926.2,2925.9,1.3]
["bitfinex","ETHUSD",1646306824689,0.01031848,2926.2,2926.0,3.5]
["bitfinex","ETHUSD",1646306824892,0.01031848,2926.2,2925.9,1.3]
["bitfinex","ETHUSD",1646306825494,0.01031848,2926.2,2925.9,1.0]
["bitfinex","ETHUSD",1646306825706,0.01412853,2926.2,2925.9,1.0]
["bitfinex","ETHUSD",1646306825912,0.01412853,2926.2,2926.0,1.0]
["bitfinex","ETHUSD",1646306826508,0.8896964,2926.1,2926.0,1.0]
["bitfinex","ETHUSD",1646306826700,0.01412853,2926.2,2926.0,1.0]
["bitfinex","ETHUSD",1646306826701,0.01031848,2926.2,2926.0,1.0]
["bitfinex","ETHUSD",1646306826908,0.0141285,2926.2,2926.0,1.0]
["bitfinex","ETHUSD",1646306827811,1.76918087,2926.3,2926.0,1.0]
["bitfinex","ETHUSD",1646306827997,0.00369572,2926.2,2926.0,1.0]
["bitfinex","ETHUSD",1646306828841,0.0158422,2926.1,2926.0,1.0]
["bitfinex","ETHUSD",1646306829642,0.01983237,2926.2,2926.1,0.9841578]
["bitfinex","ETHUSD",1646306830248,0.01613665,2926.2,2926.1,0.9841578]
["bitfinex","ETHUSD",1646306830641,0.03677361,2926.2,2926.1,0.9841578]
["bitfinex","ETHUSD",1646306833292,3.53677361,2926.2,2926.1,0.9841578]
["bitfinex","ETHUSD",1646306833490,2.50677507,2926.3,2926.1,0.9841578]
["bitfinex","ETHUSD",1646306833691,1.0,2926.2,2926.1,0.9841578]
["bitfinex","ETHUSD",1646306833891,2.80677507,2926.3,2926.1,0.9841578]
["bitfinex","ETHUSD",1646306833892,3.80319,2926.3,2926.1,0.9841578]
["bitfinex","ETHUSD",1646306834093,0.02527162,2926.2,2926.1,0.9841578]
["bitfinex","ETHUSD",1646306841203,0.02527162,2926.2,2926.1,1.2841578]
["bitfinex","ETHUSD",1646306841790,0.02527162,2926.2,2926.1,0.9841578]
["bitfinex","ETHUSD",1646306842795,0.02527162,2926.2,2926.1,4.4841578]
["bitfinex","ETHUSD",1646306843009,0.02527162,2926.2,2926.1,4.7841578]
["bitfinex","ETHUSD",1646306843844,0.12096226,2926.2,2926.1,1.2841578]
["bitfinex","ETHUSD",1646306844251,0.33850932,2926.7,2926.1,1.2841578]
["bitfinex","ETHUSD",1646306844252,0.13142986,2927.0,2926.5,0.3436]
["bitfinex","ETHUSD",1646306844452,0.13142986,2927.0,2926.5,4.7098]
["bitfinex","ETHUSD",1646306844453,0.0224232,2926.8,2926.5,4.7098]
["bitfinex","ETHUSD",1646306844864,0.0224232,2926.8,2926.5,5.0098]
["bitfinex","ETHUSD",1646306845059,0.0224232,2926.8,2926.7,0.3436]
["bitfinex","ETHUSD",1646306845256,0.0224232,2926.8,2926.7,4.1436]
["bitfinex","ETHUSD",1646306845451,0.0224232,2926.8,2926.7,0.6436]
["bitfinex","ETHUSD",1646306845665,0.0224232,2926.8,2926.7,4.1436]
["bitfinex","ETHUSD",1646306846055,0.0224232,2926.8,2926.7,0.6436]
["bitfinex","ETHUSD",1646306846458,0.0224232,2926.8,2926.7,4.1436]
["bitfinex","ETHUSD",1646306847307,0.0172168,2926.8,2926.7,4.1436]
["bitfinex","ETHUSD",1646306847892,0.0376672,2927.2,2927.1,0.3436]
["bitfinex","ETHUSD",1646306848107,0.0158833,2927.3,2927.2,4.6436]
["bitfinex","ETHUSD",1646306848294,0.993,2929.0,2927.6,4.6436]
["bitfinex","ETHUSD",1646306848295,1.70979,2928.9,2927.6,4.6436]
["bitfinex","ETHUSD",1646306848513,0.06061828,2927.7,2927.6,0.3436]
["bitfinex","ETHUSD",1646306848694,0.06061828,2927.7,2927.3,0.6436]
["bitfinex","ETHUSD",1646306849746,0.06061828,2927.7,2926.9,3.8436]
["bitfinex","ETHUSD",1646306850019,0.06061828,2927.7,2926.9,0.6436]
["bitfinex","ETHUSD",1646306851039,1.16966031,2927.7,2926.9,0.6436]
["bitfinex","ETHUSD",1646306851439,1.17062031,2927.7,2926.9,0.3436]
["bitfinex","ETHUSD",1646306851641,2.02532031,2927.7,2926.8,5.41136489]
["bitfinex","ETHUSD",1646306851839,2.02532031,2927.7,2926.8,4.27486489]
["bitfinex","ETHUSD",1646306851840,2.02436031,2927.7,2926.8,4.27486489]
["bitfinex","ETHUSD",1646306852039,2.51736031,2927.7,2926.8,4.27486489]
["bitfinex","ETHUSD",1646306852240,2.51951808,2927.7,2926.8,1.52406489]
["bitfinex","ETHUSD",1646306852441,1.17611323,2927.1,2926.8,1.52406489]
["bitfinex","ETHUSD",1646306852752,1.18498011,2927.1,2926.8,1.52406489]
["bitfinex","ETHUSD",1646306853141,1.18498011,2927.1,2927.0,1.0]
["bitfinex","ETHUSD",1646306853342,0.00886688,2927.1,2927.0,1.0]
["bitfinex","ETHUSD",1646306856594,0.00886688,2927.1,2927.0,1.3]
["bitfinex","ETHUSD",1646306857996,0.00886688,2927.1,2927.0,1.0]
["bitfinex","ETHUSD",1646306858238,0.00886688,2927.1,2927.0,1.3]
["bitfinex","ETHUSD",1646306859246,0.00886688,2927.1,2927.0,1.0]
["bitfinex","ETHUSD",1646306859745,0.00886688,2927.1,2927.0,1.3436]
["bitfinex","ETHUSD",1646306859949,0.01776904,2927.2,2927.1,4.6524]
["bitfinex","ETHUSD",1646306860145,0.01776904,2927.2,2927.1,8.1524]
["bitfinex","ETHUSD",1646306860355,6.904e-05,2927.2,2927.1,8.1524]
["bitfinex","ETHUSD",1646306860549,0.029883,2927.7,2927.3,0.3436]
["bitfinex","ETHUSD",1646306860755,0.029883,2927.7,2927.3,4.1436]
["bitfinex","ETHUSD",1646306860756,0.03347365,2927.7,2927.3,4.1436]
["bitfinex","ETHUSD",1646306860946,0.03347365,2927.7,2927.4,1.21770668]
["bitfinex","ETHUSD",1646306861145,0.03347365,2927.7,2927.5,0.3436]
["bitfinex","ETHUSD",1646306861346,0.03347365,2927.7,2927.5,0.6436]
["bitfinex","ETHUSD",1646306861552,0.029883,2927.7,2927.5,0.6436]
["bitfinex","ETHUSD",1646306861745,0.03203227,2927.7,2927.5,0.6436]
["bitfinex","ETHUSD",1646306862788,0.029883,2927.7,2927.5,0.6436]
["bitfinex","ETHUSD",1646306863094,0.03203227,2927.7,2927.4,1.86130668]
["bitfinex","ETHUSD",1646306863686,0.03203227,2927.7,2927.4,1.51770668]
["bitfinex","ETHUSD",1646306863888,0.029883,2927.7,2927.4,0.3]
["bitfinex","ETHUSD",1646306864088,0.029883,2927.7,2927.4,0.6436]
["bitfinex","ETHUSD",1646306864288,0.03369639,2927.7,2927.4,0.64741384]
["bitfinex","ETHUSD",1646306864890,0.03369639,2927.7,2927.4,0.30381384]
["bitfinex","ETHUSD",1646306865296,0.029883,2927.7,2927.2,0.3436]
["bitfinex","ETHUSD",1646306865505,0.28744237,2928.0,2927.4,0.00381384]
["bitfinex","ETHUSD",1646306865756,0.85448,2928.3,2927.4,0.00381384]
["bitfinex","ETHUSD",1646306866145,1.70898,2928.3,2927.4,0.00381384]
["bitfinex","ETHUSD",1646306866344,1.70898,2928.3,2927.1,2.1723]
["bitfinex","ETHUSD",1646306866843,1.07581583,2927.9,2927.1,3.36537201]
["bitfinex","ETHUSD",1646306867046,1.07581583,2927.9,2927.1,1.49307201]
["bitfinex","ETHUSD",1646306867246,0.53743925,2928.4,2927.2,3.8436]
["bitfinex","ETHUSD",1646306867444,0.53743925,2928.4,2927.2,3.5]
["bitfinex","ETHUSD",1646306867646,0.53743925,2928.4,2927.1,2.3088271]
["bitfinex","ETHUSD",1646306867843,0.53743925,2928.4,2927.1,0.6]
["bitfinex","ETHUSD",1646306868044,0.00214691,2927.8,2927.1,0.6]
["bitfinex","ETHUSD",1646306868248,0.00214691,2927.8,2927.0,1.3]
["bitfinex","ETHUSD",1646306868644,0.53743925,2928.4,2927.0,1.3]
["bitfinex","ETHUSD",1646306868849,0.06839555,2927.9,2927.1,4.38474424]
["bitfinex","ETHUSD",1646306869046,0.53743925,2928.4,2927.3,0.00361836]
["bitfinex","ETHUSD",1646306869047,0.00361763,2927.8,2927.3,0.00361836]
["bitfinex","ETHUSD",1646306869904,1.1838293,2928.1,2927.2,0.3]
["bitfinex","ETHUSD",1646306870090,0.00096,2928.0,2927.4,0.00361828]
["bitfinex","ETHUSD",1646306870308,0.00261773,2927.8,2927.4,0.85795198]
["bitfinex","ETHUSD",1646306870492,0.00261773,2927.8,2927.4,0.00361828]
["bitfinex","ETHUSD",1646306871097,0.00261773,2927.8,2927.2,0.3]
["bitfinex","ETHUSD",1646306871098,0.01003046,2928.1,2927.2,0.6]
["bitfinex","ETHUSD",1646306871298,0.01003046,2928.1,2927.1,4.38474424]
["bitfinex","ETHUSD",1646306871299,0.01099046,2928.1,2927.4,3.5]
["bitfinex","ETHUSD",1646306871498,0.01003046,2928.1,2927.2,3.5]
["bitfinex","ETHUSD",1646306871996,0.01003046,2928.1,2927.4,0.8543406]
["bitfinex","ETHUSD",1646306872196,0.01003046,2928.1,2927.8,1.20472712]
["bitfinex","ETHUSD",1646306873642,0.01003046,2928.1,2927.5,6.833]
["bitfinex","ETHUSD",1646306873843,0.01384369,2928.1,2927.5,3.80381404]
["bitfinex","ETHUSD",1646306874344,0.00381323,2928.1,2927.5,0.30381404]
["bitfinex","ETHUSD",1646306874744,0.0158901,2928.2,2927.5,1.16833667]
["bitfinex","ETHUSD",1646306875144,0.00381332,2927.9,2927.6,3.5]
["bitfinex","ETHUSD",1646306875757,0.25,2928.6,2927.6,3.5]
["bitfinex","ETHUSD",1646306875758,0.25,2928.7,2928.0,0.01143995]
["bitfinex","ETHUSD",1646306875956,0.00404844,2928.9,2928.6,0.01260697]
["bitfinex","ETHUSD",1646306876155,0.2,2929.0,2928.7,4.3]
["bitfinex","ETHUSD",1646306876156,0.00809688,2929.0,2928.7,4.3]
["bitfinex","ETHUSD",1646306876511,0.00809688,2929.0,2928.7,1.5452]
["bitfinex","ETHUSD",1646306876651,0.00809688,2929.0,2928.7,11.9952]
["bitfinex","ETHUSD",1646306876916,0.00809688,2929.0,2928.7,1.5452]
["bitfinex","ETHUSD",1646306877305,0.00809688,2929.0,2928.8,4.3539766]
["bitfinex","ETHUSD",1646306877513,0.00809688,2929.0,2928.9,3.5]
["bitfinex","ETHUSD",1646306877705,0.00809688,2929.0,2928.9,3.993]
["bitfinex","ETHUSD",1646306877905,9.688e-05,2929.0,2928.9,0.493]
["bitfinex","ETHUSD",1646306878204,9.688e-05,2929.0,2928.9,4.957616]
["bitfinex","ETHUSD",1646306878706,9.688e-05,2929.0,2928.9,5.301216]
["bitfinex","ETHUSD",1646306879107,0.27536582,2929.8,2929.1,2.9046865]
["bitfinex","ETHUSD",1646306879108,0.02592484,2929.4,2929.1,2.9046865]
["bitfinex","ETHUSD",1646306879314,0.02592484,2929.4,2929.3,0.3436]
["bitfinex","ETHUSD",1646306879505,0.02592484,2929.4,2929.3,5.1218]
["bitfinex","ETHUSD",1646306879711,0.26012382,2929.8,2929.3,5.4218]
["bitfinex","ETHUSD",1646306879905,0.26012382,2929.8,2929.6,2.12048699]
["bitfinex","ETHUSD",1646306879906,0.02958598,2929.8,2929.6,2.12048699]
["bitfinex","ETHUSD",1646306880108,0.02958598,2929.8,2929.6,1.19726]
["bitfinex","ETHUSD",1646306880314,0.02958598,2929.8,2929.7,4.1436]
["bitfinex","ETHUSD",1646306880574,0.02958598,2929.8,2929.7,0.6436]
["bitfinex","ETHUSD",1646306881352,0.02958598,2929.8,2929.7,2.2076661]
["bitfinex","ETHUSD",1646306882446,0.02958598,2929.8,2929.7,4.6366]
["bitfinex","ETHUSD",1646306883347,0.02958598,2929.8,2929.7,1.1366]
["bitfinex","ETHUSD",1646306883552,0.02958598,2929.8,2929.7,4.6366]
["bitfinex","ETHUSD",1646306883747,0.02958598,2929.8,2929.7,5.68817554]
["bitfinex","ETHUSD",1646306883959,0.02958598,2929.8,2929.7,0.793]
["bitfinex","ETHUSD",1646306884393,0.03482983,2929.8,2929.7,0.793]
["bitfinex","ETHUSD",1646306884894,0.03482983,2929.8,2929.7,0.493]
["bitfinex","ETHUSD",1646306886105,0.03482983,2929.8,2928.8,1.24781236]
["bitfinex","ETHUSD",1646306886366,0.03482983,2929.8,2928.8,3.14781236]
["bitfinex","ETHUSD",1646306886899,0.03482983,2929.8,2928.8,3.144]
["bitfinex","ETHUSD",1646306887126,0.00381118,2929.4,2928.8,3.14781204]
["bitfinex","ETHUSD",1646306887564,0.00381118,2929.4,2929.1,0.90785617]
["bitfinex","ETHUSD",1646306887751,0.00381118,2929.4,2928.8,3.14781204]
["bitfinex","ETHUSD",1646306887920,0.00381118,2929.4,2928.8,0.00381204]
["bitfinex","ETHUSD",1646306888156,0.01946216,2929.4,2928.7,0.85392]
["bitfinex","ETHUSD",1646306888346,0.02326194,2929.4,2928.8,0.00380056]
["bitfinex","ETHUSD",1646306888747,0.02326194,2929.4,2928.8,4.93321957]
["bitfinex","ETHUSD",1646306888952,0.02326194,2929.4,2928.8,5.42621957]
["bitfinex","ETHUSD",1646306889353,0.01946216,2929.4,2928.8,1.92241901]
["bitfinex","ETHUSD",1646306889554,0.00379986,2929.2,2928.8,1.92621947]
["bitfinex","ETHUSD",1646306889952,0.00379986,2929.2,2928.8,0.49680046]
["bitfinex","ETHUSD",1646306890154,0.02326202,2929.2,2928.8,0.79680046]
["bitfinex","ETHUSD",1646306890357,0.01946216,2929.2,2928.8,0.793]
["bitfinex","ETHUSD",1646306890774,0.02326195,2929.2,2928.8,0.79680039]
["bitfinex","ETHUSD",1646306890952,0.02326195,2929.2,2928.8,1.14040039]
["bitfinex","ETHUSD",1646306891161,0.02326195,2929.2,2928.9,3.5]
["bitfinex","ETHUSD",1646306891358,0.02326195,2929.2,2929.0,0.493]
["bitfinex","ETHUSD",1646306891558,0.01946216,2929.2,2929.1,3.5]
["bitfinex","ETHUSD",1646306891816,0.01946216,2929.2,2929.1,5.25919522]
["bitfinex","ETHUSD",1646306892038,0.02307415,2929.2,2929.1,5.25919522]
["bitfinex","ETHUSD",1646306892395,0.02307415,2929.2,2929.1,1.75919522]
["bitfinex","ETHUSD",1646306892595,0.02307415,2929.2,2929.1,0.793]
["bitfinex","ETHUSD",1646306892795,0.01946216,2929.2,2929.1,0.793]
["bitfinex","ETHUSD",1646306892996,0.01946216,2929.2,2929.1,0.3]
["bitfinex","ETHUSD",1646306893197,0.01946216,2929.2,2928.8,3.80160117]
["bitfinex","ETHUSD",1646306893396,0.01946216,2929.2,2928.8,5.14850927]
["bitfinex","ETHUSD",1646306893601,0.01946216,2929.2,2928.8,0.49460117]
["bitfinex","ETHUSD",1646306894010,0.01946216,2929.2,2928.8,0.493]
["bitfinex","ETHUSD",1646306894201,0.01946216,2929.2,2928.8,3.99460117]
["bitfinex","ETHUSD",1646306894599,0.00346575,2929.1,2928.8,3.99460117]
["bitfinex","ETHUSD",1646306894808,0.00346575,2929.1,2928.8,5.70229947]
["bitfinex","ETHUSD",1646306895209,0.00346575,2929.1,2928.9,0.87462535]
["bitfinex","ETHUSD",1646306895402,0.00346575,2929.1,2929.0,0.493]
["bitfinex","ETHUSD",1646306895874,0.01012382,2929.8,2929.3,0.05315378]
["bitfinex","ETHUSD",1646306896247,0.96556808,2929.6,2929.3,0.05315378]
["bitfinex","ETHUSD",1646306897448,0.86514382,2929.8,2929.3,0.05315378]
["bitfinex","ETHUSD",1646306897654,0.86418382,2929.8,2929.3,0.05315378]
["bitfinex","ETHUSD",1646306898552,0.96356095,2929.4,2929.3,0.05315378]
["bitfinex","ETHUSD",1646306899152,0.96356095,2929.4,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306899595,0.86514382,2929.8,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306899803,0.01012382,2929.8,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306900390,0.00380833,2929.7,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306900797,0.98797447,2929.4,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306901207,0.01108382,2929.8,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306901397,0.01012382,2929.8,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306901597,0.00380845,2929.5,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306902397,0.01108382,2929.8,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306902602,1.14718955,2929.7,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306902899,0.00380842,2929.5,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306903548,3.02024764,2930.1,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306903747,1.70812,2930.2,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306903946,0.00369417,2929.5,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306904348,1.07815856,2929.4,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306905758,1.07815856,2929.4,2929.3,2.08515378]
["bitfinex","ETHUSD",1646306907599,0.07815856,2929.4,2929.3,2.08515378]
["bitfinex","ETHUSD",1646306908200,0.00096,2929.8,2929.4,1.032]
["bitfinex","ETHUSD",1646306908523,0.00096,2930.0,2929.4,1.032]
["bitfinex","ETHUSD",1646306908698,0.00096,2930.2,2929.9,0.02975236]
["bitfinex","ETHUSD",1646306908898,0.00357623,2930.1,2929.4,1.032]
["bitfinex","ETHUSD",1646306909098,0.88158834,2930.0,2929.6,0.02975236]
["bitfinex","ETHUSD",1646306909604,0.0169557,2930.3,2929.6,0.02975236]
["bitfinex","ETHUSD",1646306910004,0.00357654,2930.1,2929.7,0.00357714]
["bitfinex","ETHUSD",1646306910445,0.00357654,2930.1,2930.0,0.02975236]
["bitfinex","ETHUSD",1646306910856,0.0159957,2930.3,2930.0,0.02975236]
["bitfinex","ETHUSD",1646306911052,0.0159957,2930.3,2930.0,1.06175236]
["bitfinex","ETHUSD",1646306911253,0.00357666,2930.2,2930.0,1.06175236]
["bitfinex","ETHUSD",1646306912052,0.0159957,2930.3,2930.1,0.02975236]
["bitfinex","ETHUSD",1646306912253,0.00357663,2930.2,2930.1,1.032]
["bitfinex","ETHUSD",1646306912859,0.00357663,2930.2,2930.1,1.06175236]
["bitfinex","ETHUSD",1646306913054,0.00357663,2930.2,2930.1,4.56175236]
["bitfinex","ETHUSD",1646306913317,0.0159957,2930.3,2930.1,1.06175236]
["bitfinex","ETHUSD",1646306913454,0.0159957,2930.3,2930.2,2.02728291]
["bitfinex","ETHUSD",1646306913661,0.01958576,2930.3,2930.2,2.02728291]
["bitfinex","ETHUSD",1646306914252,0.01958576,2930.3,2930.2,5.52728291]
["bitfinex","ETHUSD",1646306914502,0.0159957,2930.3,2930.2,5.52728291]
["bitfinex","ETHUSD",1646306914697,0.0159957,2930.3,2930.2,2.02728291]
["bitfinex","ETHUSD",1646306916505,0.0159957,2930.3,2930.2,1.82728291]
["bitfinex","ETHUSD",1646306917203,1.8537,2931.3,2931.0,1.90247976]
["bitfinex","ETHUSD",1646306917406,1.2552037,2931.1,2931.0,1.90247976]
["bitfinex","ETHUSD",1646306917609,1.0052037,2931.1,2931.0,1.90247976]
["bitfinex","ETHUSD",1646306918025,1.0052037,2931.1,2931.0,2.90247976]
["bitfinex","ETHUSD",1646306919665,0.85395,2930.9,2930.0,1.0]
["bitfinex","ETHUSD",1646306919954,0.85398,2930.8,2930.0,1.0]
["bitfinex","ETHUSD",1646306920552,1.17414791,2930.1,2930.0,1.0]
["bitfinex","ETHUSD",1646306920756,0.8702216,2930.8,2930.3,0.00380426]
["bitfinex","ETHUSD",1646306920963,0.8692616,2930.8,2930.3,0.00380426]
["bitfinex","ETHUSD",1646306921659,0.8692616,2930.8,2930.0,1.02975236]
["bitfinex","ETHUSD",1646306921925,0.98365177,2930.3,2930.0,1.02975236]
["bitfinex","ETHUSD",1646306922516,0.98365177,2930.3,2930.0,1.0]
["bitfinex","ETHUSD",1646306922719,1.83771177,2930.3,2930.0,1.0]
["bitfinex","ETHUSD",1646306922923,4.80795941,2930.3,2930.0,1.0]
["bitfinex","ETHUSD",1646306923216,4.80795941,2930.3,2930.0,0.80380442]
["bitfinex","ETHUSD",1646306923217,5.10795941,2930.3,2930.0,0.80380442]
["bitfinex","ETHUSD",1646306923517,3.99176177,2930.3,2930.0,1.80380442]
["bitfinex","ETHUSD",1646306923618,1.70811,2930.2,2930.0,1.80380442]
["bitfinex","ETHUSD",1646306924129,4.67835764,2930.2,2930.0,1.8]
["bitfinex","ETHUSD",1646306924317,7.87964764,2930.2,2930.0,1.8]
["bitfinex","ETHUSD",1646306924539,7.87964764,2930.2,2930.0,1.80358008]
["bitfinex","ETHUSD",1646306924717,4.9094,2930.2,2930.0,1.80358008]
["bitfinex","ETHUSD",1646306924953,4.3,2930.1,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306925118,1.05678193,2929.5,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306925320,0.85407,2929.9,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306925520,0.00096,2929.8,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306925752,0.85407,2929.9,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306926050,2.70811,2930.2,2929.4,0.02975236]
["bitfinex","ETHUSD",1646306926051,0.00096,2930.1,2929.4,0.02975236]
["bitfinex","ETHUSD",1646306926252,1.00936163,2930.1,2929.6,1.1224385]
["bitfinex","ETHUSD",1646306926450,0.00096,2930.2,2929.6,1.1224385]
["bitfinex","ETHUSD",1646306926862,0.51084414,2930.3,2929.6,1.1224385]
["bitfinex","ETHUSD",1646306927451,1.36476414,2930.3,2929.6,1.1224385]
["bitfinex","ETHUSD",1646306928056,1.36476414,2930.3,2929.8,0.00381062]
["bitfinex","ETHUSD",1646306929053,0.85404,2930.1,2929.3,1.25350614]
["bitfinex","ETHUSD",1646306929254,0.85404,2929.9,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306929705,0.85404,2930.1,2930.0,0.145]
["bitfinex","ETHUSD",1646306929902,1.16772845,2930.1,2930.0,0.145]
["bitfinex","ETHUSD",1646306931304,2.02178845,2930.1,2930.0,0.145]
["bitfinex","ETHUSD",1646306933160,4.3,2930.0,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306933352,1.70868,2929.5,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306933553,2.3561235,2929.5,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306933742,2.0561235,2929.5,2929.3,1.05315378]
["bitfinex","ETHUSD",1646306934148,4.08837762,2929.4,2929.3,1.05696249]
["bitfinex","ETHUSD",1646306934345,2.61112998,2929.4,2929.3,1.05696249]
["bitfinex","ETHUSD",1646306935143,2.61112998,2929.4,2929.3,0.75347631]
["bitfinex","ETHUSD",1646306935144,1.61112998,2929.4,2929.3,0.75347631]
["bitfinex","ETHUSD",1646306935350,2.61112998,2929.4,2929.3,0.75347631]
["bitfinex","ETHUSD",1646306935542,2.61112998,2929.4,2929.3,0.72092043]
["bitfinex","ETHUSD",1646306935543,1.61112998,2929.4,2929.3,0.72092043]
["bitfinex","ETHUSD",1646306935748,13.06112998,2929.4,2929.3,0.72092043]
["bitfinex","ETHUSD",1646306935950,4.3,2929.2,2928.6,0.1706]
["bitfinex","ETHUSD",1646306936148,3.82476764,2929.0,2928.6,0.1706]
["bitfinex","ETHUSD",1646306936351,0.493,2928.9,2928.6,0.1706]
["bitfinex","ETHUSD",1646306936748,2.97024764,2928.7,2928.0,0.01143995]
["bitfinex","ETHUSD",1646306936995,1.00220322,2928.1,2928.0,0.01143995]
["bitfinex","ETHUSD",1646306937196,1.85679322,2928.1,2928.0,0.01143995]
["bitfinex","ETHUSD",1646306937444,0.85459,2928.1,2928.0,0.01143995]
["bitfinex","ETHUSD",1646306938698,1.80311318,2928.1,2928.0,0.01143995]
["bitfinex","ETHUSD",1646306939700,0.85459,2928.1,2928.0,0.01143995]
["bitfinex","ETHUSD",1646306940658,1.85168508,2928.1,2928.0,0.01143995]
["bitfinex","ETHUSD",1646306941650,1.85168508,2928.1,2928.0,1.01143995]
["bitfinex","ETHUSD",1646306941852,1.34759,2928.1,2928.0,1.01143995]
["bitfinex","ETHUSD",1646306943562,1.35692269,2928.1,2928.0,1.01143995]
["bitfinex","ETHUSD",1646306943758,0.00933269,2928.1,2928.0,1.01143995]
["bitfinex","ETHUSD",1646306945708,1.70891,2929.1,2928.0,1.01143995]
["bitfinex","ETHUSD",1646306945709,1.0,2929.2,2928.2,0.3436]
["bitfinex","ETHUSD",1646306945910,0.50007679,2929.5,2928.2,3.8436]
["bitfinex","ETHUSD",1646306945911,0.25,2929.4,2928.2,3.8436]
["bitfinex","ETHUSD",1646306946141,0.25,2929.4,2928.9,0.02975236]
["bitfinex","ETHUSD",1646306946306,0.493,2930.3,2929.4,1.09678632]
["bitfinex","ETHUSD",1646306946307,1.15403,2930.0,2929.4,1.09678632]
["bitfinex","ETHUSD",1646306946531,0.00096,2930.1,2929.4,1.09678632]
["bitfinex","ETHUSD",1646306946709,0.25,2930.2,2929.8,0.02975236]
["bitfinex","ETHUSD",1646306946710,0.00096,2930.2,2929.8,0.02975236]
["bitfinex","ETHUSD",1646306947004,0.00096,2930.5,2929.8,0.02975236]
["bitfinex","ETHUSD",1646306947107,0.02004762,2930.6,2929.8,0.02975236]
["bitfinex","ETHUSD",1646306947331,0.0152816,2930.6,2930.4,1.0401234]
["bitfinex","ETHUSD",1646306947510,0.01896051,2930.6,2930.4,1.0401234]
["bitfinex","ETHUSD",1646306948148,0.01896051,2930.6,2930.5,0.02975236]
["bitfinex","ETHUSD",1646306948348,0.0152816,2930.6,2930.5,0.02975236]
["bitfinex","ETHUSD",1646306948756,0.01883546,2930.6,2930.5,0.02975236]
["bitfinex","ETHUSD",1646306949551,0.0152816,2930.6,2930.5,0.02975236]
["bitfinex","ETHUSD",1646306950655,8.16e-05,2930.6,2930.5,3.87335236]
["bitfinex","ETHUSD",1646306950870,8.16e-05,2930.6,2930.5,4.75265236]
["bitfinex","ETHUSD",1646306951262,0.01383115,2931.1,2930.7,0.3436]
["bitfinex","ETHUSD",1646306951460,0.00096,2931.4,2931.0,0.02975236]
["bitfinex","ETHUSD",1646306951695,0.00096,2931.8,2931.1,0.3436]
["bitfinex","ETHUSD",1646306951900,0.00096,2931.8,2931.5,0.02975236]
["bitfinex","ETHUSD",1646306952112,4.1299844,2931.9,2931.5,0.02975236]
["bitfinex","ETHUSD",1646306952299,4.1299844,2931.9,2931.5,1.53415312]
["bitfinex","ETHUSD",1646306953303,4.1299844,2931.9,2931.5,1.19055312]
["bitfinex","ETHUSD",1646306953736,4.1299844,2931.9,2931.5,1.18355312]
["bitfinex","ETHUSD",1646306954500,4.1299844,2931.9,2931.5,1.52715312]
["bitfinex","ETHUSD",1646306955956,0.00750123,2931.7,2931.5,0.36635236]
["bitfinex","ETHUSD",1646306956154,0.00750123,2931.7,2931.5,0.02275236]
["bitfinex","ETHUSD",1646306956754,0.00365352,2931.7,2931.5,0.02275236]
["bitfinex","ETHUSD",1646306956951,0.00365352,2931.7,2931.5,1.00574522]
["bitfinex","ETHUSD",1646306957153,0.00750123,2931.7,2931.5,1.00574522]
["bitfinex","ETHUSD",1646306957357,0.0171496,2932.3,2931.5,1.00574522]
["bitfinex","ETHUSD",1646306957358,0.01461408,2932.4,2931.8,4.6436]
["bitfinex","ETHUSD",1646306957565,0.01461408,2932.4,2932.3,0.02275236]
["bitfinex","ETHUSD",1646306958355,0.0322001,2933.0,2932.3,0.02275236]
["bitfinex","ETHUSD",1646306958356,0.0117396,2933.1,2932.6,4.3]
["bitfinex","ETHUSD",1646306958591,0.0117396,2933.1,2932.4,4.3146]
["bitfinex","ETHUSD",1646306958592,0.01094624,2933.9,2933.1,4.3]
["bitfinex","ETHUSD",1646306958755,0.01942624,2933.9,2933.8,0.02275236]
["bitfinex","ETHUSD",1646306958955,0.01942624,2933.9,2933.2,3.5]
["bitfinex","ETHUSD",1646306959158,0.0694475,2933.9,2933.8,0.02275236]
["bitfinex","ETHUSD",1646306959406,0.0694475,2933.9,2933.3,0.02275236]
["bitfinex","ETHUSD",1646306959605,1.05796771,2933.8,2933.3,0.02275236]
["bitfinex","ETHUSD",1646306959806,1.10742055,2933.8,2933.3,0.02275236]
["bitfinex","ETHUSD",1646306960005,0.90182442,2933.7,2933.3,0.02275236]
["bitfinex","ETHUSD",1646306960202,0.90182442,2933.7,2932.6,0.02275236]
["bitfinex","ETHUSD",1646306960502,0.90182442,2933.7,2933.2,0.02275236]
["bitfinex","ETHUSD",1646306960503,0.04927599,2933.6,2933.2,0.02275236]
["bitfinex","ETHUSD",1646306960904,0.04774757,2933.5,2933.2,0.02275236]
["bitfinex","ETHUSD",1646306961307,0.04717915,2933.4,2933.2,0.02275236]
["bitfinex","ETHUSD",1646306961709,0.04661072,2933.3,2932.6,0.02275236]
["bitfinex","ETHUSD",1646306961913,0.05755696,2933.3,2932.4,1.70576]
["bitfinex","ETHUSD",1646306962110,1.13265526,2933.3,2933.2,0.02275236]
["bitfinex","ETHUSD",1646306962505,1.17926598,2933.3,2933.2,0.02275236]
["bitfinex","ETHUSD",1646306963006,1.17926598,2933.3,2932.4,1.70576]
["bitfinex","ETHUSD",1646306963458,0.0460423,2933.2,2932.4,1.70576]
["bitfinex","ETHUSD",1646306963653,0.0470023,2933.2,2932.3,3.8]
["bitfinex","ETHUSD",1646306963855,0.04547388,2933.1,2932.2,2.30587]
["bitfinex","ETHUSD",1646306964053,0.04547388,2933.1,2932.5,0.91065038]
["bitfinex","ETHUSD",1646306964280,0.01190624,2933.2,2932.5,0.91065038]
["bitfinex","ETHUSD",1646306964281,0.04490545,2933.0,2932.5,0.91065038]
["bitfinex","ETHUSD",1646306964454,0.04490545,2933.0,2932.9,0.02275236]
["bitfinex","ETHUSD",1646306964668,0.01094624,2933.2,2932.9,0.02275236]
["bitfinex","ETHUSD",1646306964853,0.01094624,2933.2,2932.5,4.41065038]
["bitfinex","ETHUSD",1646306964854,0.01094624,2933.2,2932.5,0.91065038]
["bitfinex","ETHUSD",1646306965083,0.04547388,2933.1,2932.5,0.91065038]
["bitfinex","ETHUSD",1646306965252,0.04547388,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306965458,0.92666386,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306965759,0.92666386,2933.1,2933.0,1.02275236]
["bitfinex","ETHUSD",1646306965956,0.01094624,2933.1,2933.0,1.02275236]
["bitfinex","ETHUSD",1646306966356,0.01094624,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306967516,0.95036872,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306967715,0.01094624,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306969324,0.01601076,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306969518,1.06989459,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306970525,1.92303459,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306971158,0.01601076,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306972458,1.05013151,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306974160,1.05519603,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306975300,0.02107528,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306976712,1.04342779,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1646306977611,0.00848,2933.7,2933.3,0.3436]
["bitfinex","ETHUSD",1646306977815,0.00848,2933.7,2933.6,0.03503373]
["bitfinex","ETHUSD",1646306978011,0.00848,2933.7,2933.6,0.89205236]
["bitfinex","ETHUSD",1646306978270,0.00848,2933.7,2933.6,5.11155236]
["bitfinex","ETHUSD",1646306978491,0.05,2934.1,2933.9,1.30619316]
["bitfinex","ETHUSD",1646306978492,6e-05,2934.1,2933.9,1.30619316]
["bitfinex","ETHUSD",1646306978670,3.38e-05,2934.2,2934.1,4.6436]
["bitfinex","ETHUSD",1646306978866,0.0158767,2934.5,2934.1,19.0866]
["bitfinex","ETHUSD",1646306979080,7.67e-05,2934.5,2934.4,0.02275236]
["bitfinex","ETHUSD",1646306979266,0.25,2935.4,2934.6,4.6436]
["bitfinex","ETHUSD",1646306979492,0.01372524,2935.5,2935.0,0.36635236]
["bitfinex","ETHUSD",1646306979672,0.01372524,2935.5,2935.4,0.02275236]
["bitfinex","ETHUSD",1646306979869,2.524e-05,2935.5,2935.4,0.02275236]
["bitfinex","ETHUSD",1646306980090,0.05914128,2935.5,2935.4,5.43691201]
["bitfinex","ETHUSD",1646306980277,4.128e-05,2935.5,2935.4,5.43691201]
["bitfinex","ETHUSD",1646306980470,4.128e-05,2935.5,2935.4,14.80935236]
["bitfinex","ETHUSD",1646306980822,0.16477616,2936.0,2935.6,0.3436]
["bitfinex","ETHUSD",1646306980968,9.57e-05,2936.1,2936.0,4.6436]
["bitfinex","ETHUSD",1646306981184,9.57e-05,2936.1,2936.0,8.6366]
["bitfinex","ETHUSD",1646306981370,0.51899013,2938.2,2936.3,4.3]
["bitfinex","ETHUSD",1646306981606,0.51899013,2938.2,2937.0,0.11454385]
["bitfinex","ETHUSD",1646306981607,0.00096,2938.1,2937.0,0.11454385]
["bitfinex","ETHUSD",1646306981769,0.85179,2937.8,2937.2,0.11454385]
["bitfinex","ETHUSD",1646306982206,0.00096,2938.1,2937.0,0.493]
["bitfinex","ETHUSD",1646306982403,3.11408268,2938.2,2937.2,0.11454385]
["bitfinex","ETHUSD",1646306982609,0.22862653,2938.2,2937.2,0.11454385]
["bitfinex","ETHUSD",1646306982825,3.11408268,2938.2,2937.2,0.11454385]
["bitfinex","ETHUSD",1646306983207,3.11408268,2938.2,2937.1,0.11454385]
["bitfinex","ETHUSD",1646306983409,1.1257814,2937.7,2936.8,0.493]
["bitfinex","ETHUSD",1646306983612,1.1257814,2937.7,2937.2,0.11454385]
["bitfinex","ETHUSD",1646306984110,1.0777258,2937.7,2937.2,0.11454385]
["bitfinex","ETHUSD",1646306984310,1.0777258,2937.7,2936.8,1.50636331]
["bitfinex","ETHUSD",1646306984511,1.0777258,2937.7,2936.8,0.493]
["bitfinex","ETHUSD",1646306984909,0.00378321,2937.6,2937.2,0.11454385]
["bitfinex","ETHUSD",1646306985117,0.00572761,2937.6,2937.2,0.11454385]
["bitfinex","ETHUSD",1646306985521,0.00572761,2937.6,2937.0,0.97769435]
["bitfinex","ETHUSD",1646306985753,0.0019444,2937.6,2937.0,0.97769435]
["bitfinex","ETHUSD",1646306986154,0.00378324,2937.5,2937.0,0.97769435]
["bitfinex","ETHUSD",1646306986557,0.00378324,2937.5,2936.9,0.11454385]
["bitfinex","ETHUSD",1646306986846,0.00378324,2937.5,2936.2,0.493]
["bitfinex","ETHUSD",1646306986956,3.5019444,2937.6,2935.9,0.11454385]
["bitfinex","ETHUSD",1646306987166,7.18136055,2937.6,2935.9,0.11454385]
["bitfinex","ETHUSD",1646306987358,0.00378337,2937.3,2935.9,0.11454385]
["bitfinex","ETHUSD",1646306987554,1.13866313,2936.6,2936.1,0.96775476]
["bitfinex","ETHUSD",1646306987754,0.00378337,2937.3,2936.5,0.11454385]
["bitfinex","ETHUSD",1646306987955,0.00378337,2937.3,2936.1,1.31135476]
["bitfinex","ETHUSD",1646306988254,0.0029044,2937.6,2936.6,0.11454385]
["bitfinex","ETHUSD",1646306988460,0.0019444,2937.6,2936.1,0.96775476]
["bitfinex","ETHUSD",1646306988657,0.00365586,2937.0,2936.1,0.96775476]
["bitfinex","ETHUSD",1646306988886,0.00365586,2937.0,2936.1,1.31135476]
["bitfinex","ETHUSD",1646306989055,0.00461586,2937.0,2936.1,1.31135476]
["bitfinex","ETHUSD",1646306989506,0.00096,2937.0,2936.1,1.31135476]
["bitfinex","ETHUSD",1646306989706,0.85199,2937.2,2936.6,0.11454385]
["bitfinex","ETHUSD",1646306989707,0.00365607,2936.7,2936.6,0.11454385]
["bitfinex","ETHUSD",1646306989910,0.00365607,2936.7,2936.6,1.14948915]
["bitfinex","ETHUSD",1646306990709,0.00096,2937.1,2936.5,0.11454385]
["bitfinex","ETHUSD",1646306990912,0.00096,2937.1,2935.7,0.851911]
["bitfinex","ETHUSD",1646306990913,0.00365601,2936.8,2936.0,1.0]
["bitfinex","ETHUSD",1646306991113,0.85572601,2936.8,2936.0,1.0]
["bitfinex","ETHUSD",1646306991415,3.5,2936.7,2936.0,1.0]
["bitfinex","ETHUSD",1646306991611,3.50096,2936.7,2936.0,1.0]
["bitfinex","ETHUSD",1646306991811,0.00096,2936.7,2936.0,1.0]
["bitfinex","ETHUSD",1646306992012,0.00096,2936.9,2936.0,1.0]
["bitfinex","ETHUSD",1646306992223,0.0035481,2936.5,2936.2,0.11454385]
["bitfinex","ETHUSD",1646306992558,0.0035481,2936.5,2936.0,1.0]
["bitfinex","ETHUSD",1646306993181,0.493,2936.4,2936.0,1.0]
["bitfinex","ETHUSD",1646306993370,0.49654816,2936.4,2936.0,1.0]
["bitfinex","ETHUSD",1646306993987,0.49654816,2936.4,2935.0,1.0]
["bitfinex","ETHUSD",1646306993988,2.88545615,2936.1,2935.0,1.0]
["bitfinex","ETHUSD",1646306994172,0.2915,2935.8,2935.0,1.0]
["bitfinex","ETHUSD",1646306994385,0.793,2935.7,2935.0,1.0]
["bitfinex","ETHUSD",1646306994794,3.5,2935.6,2935.0,1.0]
["bitfinex","ETHUSD",1646306994973,1.16941012,2935.1,2935.0,1.0]
["bitfinex","ETHUSD",1646306995275,1.16941012,2935.1,2934.0,1.0]
["bitfinex","ETHUSD",1646306995276,6.8584618,2935.0,2934.0,1.0]
["bitfinex","ETHUSD",1646306995486,3.5,2934.9,2934.0,1.0]
["bitfinex","ETHUSD",1646306995674,0.00096,2934.8,2934.0,1.0]
["bitfinex","ETHUSD",1646306996086,1.3459,2934.7,2934.0,1.0]
["bitfinex","ETHUSD",1646306996276,0.91901214,2934.3,2934.0,1.0]
["bitfinex","ETHUSD",1646306996475,0.85291,2934.2,2934.0,1.0]
["bitfinex","ETHUSD",1646306997112,1.34591,2934.2,2934.0,1.0]
["bitfinex","ETHUSD",1646306997509,1.34591,2934.2,2933.9,0.07032816]
["bitfinex","ETHUSD",1646306998108,3.5,2934.1,2933.9,0.07032816]
["bitfinex","ETHUSD",1646306998313,0.493,2934.0,2933.9,0.07032816]
["bitfinex","ETHUSD",1646306998511,2.00943926,2934.2,2934.1,0.01964113]
["bitfinex","ETHUSD",1646306998712,5.20943926,2934.2,2934.1,0.01964113]
["bitfinex","ETHUSD",1646306998939,5.20588,2934.2,2934.1,0.01964113]
["bitfinex","ETHUSD",1646306999314,5.69888,2934.2,2933.5,0.0036118]
["bitfinex","ETHUSD",1646306999515,1.70628,2933.9,2933.5,0.0036118]
["bitfinex","ETHUSD",1646306999816,1.66097537,2933.8,2933.5,0.0036118]
["bitfinex","ETHUSD",1646307000216,1.66097537,2933.8,2932.0,1.0]
["bitfinex","ETHUSD",1646307000418,1.66193537,2933.8,2933.5,0.00174431]
["bitfinex","ETHUSD",1646307000663,0.85317,2933.6,2933.5,0.00174431]
["bitfinex","ETHUSD",1646307000859,1.34617,2933.6,2933.5,0.00174431]
["bitfinex","ETHUSD",1646307001457,1.34617,2933.6,2933.1,1.0]
["bitfinex","ETHUSD",1646307001458,0.85317,2933.5,2933.1,1.0]
["bitfinex","ETHUSD",1646307001659,0.493,2933.4,2933.1,1.0]
["bitfinex","ETHUSD",1646307002058,1.70627,2933.3,2933.1,1.0]
["bitfinex","ETHUSD",1646307002260,0.85311,2933.3,2933.1,1.0]
["bitfinex","ETHUSD",1646307002862,0.85311,2933.3,2932.0,1.0]
["bitfinex","ETHUSD",1646307002863,3.4,2933.1,2932.0,1.0]
["bitfinex","ETHUSD",1646307003065,6.55324,2933.0,2932.0,1.0]
["bitfinex","ETHUSD",1646307003463,0.88829853,2932.3,2932.0,1.0]
["bitfinex","ETHUSD",1646307003659,0.493,2932.5,2932.0,1.0]
["bitfinex","ETHUSD",1646307003861,0.493,2932.6,2932.0,1.0]
["bitfinex","ETHUSD",1646307005019,1.70677,2932.4,2932.0,1.0]
["bitfinex","ETHUSD",1646307005203,3.5,2932.3,2932.0,1.0]
["bitfinex","ETHUSD",1646307005402,3.5,2932.3,2932.2,0.0037914]
["bitfinex","ETHUSD",1646307005606,0.41,2932.3,2932.2,0.0037914]
["bitfinex","ETHUSD",1646307006007,3.91,2932.3,2932.2,0.0037914]
["bitfinex","ETHUSD",1646307006214,3.91,2932.3,2932.0,1.0]
["bitfinex","ETHUSD",1646307006215,4.21,2932.3,2932.0,1.0]
["bitfinex","ETHUSD",1646307006527,4.21,2932.3,2931.0,1.11454385]
["bitfinex","ETHUSD",1646307006528,1.70739,2931.9,2931.0,1.0]
["bitfinex","ETHUSD",1646307006710,3.91,2931.8,2931.0,1.0]
["bitfinex","ETHUSD",1646307006912,1.19443988,2931.3,2931.0,1.0]
["bitfinex","ETHUSD",1646307007118,3.5,2931.2,2931.0,0.58363782]
["bitfinex","ETHUSD",1646307007345,0.41,2931.2,2931.0,0.58363782]
["bitfinex","ETHUSD",1646307007510,4.3,2931.1,2930.5,1.0]
["bitfinex","ETHUSD",1646307007715,0.71,2931.0,2930.5,1.0]
["bitfinex","ETHUSD",1646307007917,1.01,2931.0,2930.5,1.0]
["bitfinex","ETHUSD",1646307008203,1.04057925,2930.7,2930.5,1.0]
["bitfinex","ETHUSD",1646307008386,1.45057925,2930.7,2930.5,1.0]
["bitfinex","ETHUSD",1646307008566,0.41,2930.7,2930.5,1.0]
["bitfinex","ETHUSD",1646307008772,2.11808,2930.7,2930.5,1.0]
["bitfinex","ETHUSD",1646307008968,2.11808,2930.7,2930.5,1.00192281]
["bitfinex","ETHUSD",1646307008969,1.70787,2930.6,2930.5,1.00192281]
["bitfinex","ETHUSD",1646307009166,2.11787,2930.6,2930.5,1.00192281]
["bitfinex","ETHUSD",1646307009965,2.11787,2930.6,2930.5,1.0]
["bitfinex","ETHUSD",1646307010371,2.11787,2930.6,2930.4,0.00366993]
["bitfinex","ETHUSD",1646307010372,5.91787,2930.6,2930.4,0.00366993]
["bitfinex","ETHUSD",1646307010570,6.28599727,2930.5,2930.4,0.00366993]
["bitfinex","ETHUSD",1646307010802,6.47269,2930.5,2930.4,6.993e-05]
["bitfinex","ETHUSD",1646307010972,0.85426,2930.2,2929.3,0.11454385]
["bitfinex","ETHUSD",1646307011180,0.85426,2929.9,2929.3,0.06454385]
["bitfinex","ETHUSD",1646307011368,1.32470206,2929.8,2929.3,0.06454385]
["bitfinex","ETHUSD",1646307011603,0.41,2929.8,2929.3,0.06454385]
["bitfinex","ETHUSD",1646307012201,0.41,2929.8,2929.2,0.96799283]
["bitfinex","ETHUSD",1646307012405,0.3,2930.0,2929.6,0.06454385]
["bitfinex","ETHUSD",1646307012606,0.41,2930.2,2929.7,0.92691799]
["bitfinex","ETHUSD",1646307013411,1.26396,2930.2,2929.7,0.92691799]
["bitfinex","ETHUSD",1646307013807,1.26396,2930.2,2929.8,0.00191793]
["bitfinex","ETHUSD",1646307014212,1.26396,2930.2,2930.0,0.84246564]
["bitfinex","ETHUSD",1646307014413,1.56396,2930.2,2930.0,0.84246564]
["bitfinex","ETHUSD",1646307015408,1.56396,2930.2,2930.0,0.62157504]
["bitfinex","ETHUSD",1646307015860,4.3,2930.0,2929.9,0.00379552]
["bitfinex","ETHUSD",1646307016064,4.3,2930.0,2929.1,0.06454385]
["bitfinex","ETHUSD",1646307016065,2.56285,2929.9,2929.1,0.06454385]
["bitfinex","ETHUSD",1646307016260,1.12140913,2929.4,2929.1,0.07972974]
["bitfinex","ETHUSD",1646307016462,3.5,2929.3,2929.1,0.01518589]
["bitfinex","ETHUSD",1646307016665,4.3,2929.1,2929.0,1.0]
["bitfinex","ETHUSD",1646307016979,0.41,2929.1,2929.0,1.0]
["bitfinex","ETHUSD",1646307017770,0.41,2929.1,2929.0,1.06454385]
["bitfinex","ETHUSD",1646307017962,1.7087,2929.7,2929.0,1.06454385]
["bitfinex","ETHUSD",1646307017963,0.5082107,2929.5,2929.0,1.0]
["bitfinex","ETHUSD",1646307018164,1.3623907,2929.5,2929.0,1.0]
["bitfinex","ETHUSD",1646307018767,1.01381258,2929.4,2929.0,1.00178334]
["bitfinex","ETHUSD",1646307018965,1.70868,2929.3,2929.0,1.00178334]
["bitfinex","ETHUSD",1646307019167,0.19411264,2929.3,2929.0,1.00178334]
["bitfinex","ETHUSD",1646307019601,0.19411264,2929.3,2929.1,0.06454385]
["bitfinex","ETHUSD",1646307019803,0.19411264,2929.3,2929.1,0.0559289]
["bitfinex","ETHUSD",1646307020006,0.19411264,2929.3,2929.2,1.0560027]
["bitfinex","ETHUSD",1646307020403,0.19411264,2929.3,2929.1,0.0559289]
["bitfinex","ETHUSD",1646307021411,1.3625407,2929.5,2929.1,0.96409067]
["bitfinex","ETHUSD",1646307021412,0.85433,2929.5,2929.1,0.96409067]
["bitfinex","ETHUSD",1646307021605,1.70838,2930.2,2929.1,0.96409067]
["bitfinex","ETHUSD",1646307021606,0.85401,2930.2,2929.4,0.0559289]
["bitfinex","ETHUSD",1646307021805,0.85401,2930.2,2929.1,0.90816177]
["bitfinex","ETHUSD",1646307021806,0.85401,2930.2,2929.8,0.0559289]
["bitfinex","ETHUSD",1646307022200,0.85401,2930.2,2929.1,1.25176177]
["bitfinex","ETHUSD",1646307022359,0.85401,2930.2,2929.9,0.0559289]
["bitfinex","ETHUSD",1646307022533,0.85401,2930.2,2929.1,1.25176177]
["bitfinex","ETHUSD",1646307022706,2.02263682,2930.9,2930.1,1.12584974]
["bitfinex","ETHUSD",1646307022938,0.85389,2930.6,2929.1,0.3436]
["bitfinex","ETHUSD",1646307023148,0.85389,2930.6,2930.1,0.0559289]
["bitfinex","ETHUSD",1646307023407,0.85389,2930.6,2929.8,0.0559289]
["bitfinex","ETHUSD",1646307023660,0.85756956,2930.6,2929.2,0.0108301]
["bitfinex","ETHUSD",1646307024054,0.00367956,2930.6,2930.5,0.0559289]
["bitfinex","ETHUSD",1646307024458,1.9577,2930.9,2930.5,0.0559289]
["bitfinex","ETHUSD",1646307024649,1.7077,2930.9,2930.5,0.0559289]
["bitfinex","ETHUSD",1646307024848,1.66137953,2930.9,2930.4,0.0559289]
["bitfinex","ETHUSD",1646307025150,0.91730866,2930.7,2930.3,0.0559289]
["bitfinex","ETHUSD",1646307025381,1.77113866,2930.7,2930.3,0.0559289]
["bitfinex","ETHUSD",1646307025551,0.85383,2930.7,2930.6,0.0559289]
["bitfinex","ETHUSD",1646307025826,1.66137953,2930.9,2929.9,1.3818515]
["bitfinex","ETHUSD",1646307025962,2.66137953,2930.9,2929.9,1.3818515]
["bitfinex","ETHUSD",1646307026370,1.0,2930.9,2930.7,0.0559289]
["bitfinex","ETHUSD",1646307026563,1.0,2930.9,2929.9,1.3818515]
["bitfinex","ETHUSD",1646307026757,1.0,2930.9,2930.7,0.02805489]
["bitfinex","ETHUSD",1646307027012,0.85374,2931.0,2930.7,0.02805489]
["bitfinex","ETHUSD",1646307027211,0.00190351,2930.9,2930.7,0.02805489]
["bitfinex","ETHUSD",1646307028007,1.18984815,2930.8,2930.7,0.02805489]
["bitfinex","ETHUSD",1646307028509,0.98984815,2930.8,2930.7,0.02805489]
["bitfinex","ETHUSD",1646307028908,0.80560351,2931.1,2930.7,0.02805489]
["bitfinex","ETHUSD",1646307030307,0.80560351,2931.1,2931.0,0.02805489]
["bitfinex","ETHUSD",1646307030514,0.51094205,2931.9,2931.0,0.02805489]
["bitfinex","ETHUSD",1646307030764,0.51094205,2931.9,2931.7,0.02805489]
["bitfinex","ETHUSD",1646307031958,0.5128428,2931.9,2931.7,0.02805489]
["bitfinex","ETHUSD",1646307032160,0.80351,2931.8,2931.7,0.02805489]
["bitfinex","ETHUSD",1646307032570,0.00190075,2931.9,2931.7,0.02805489]
["bitfinex","ETHUSD",1646307032962,1.95679,2932.4,2931.7,0.02805489]
["bitfinex","ETHUSD",1646307033164,0.85336,2932.2,2932.0,0.02805489]
["bitfinex","ETHUSD",1646307033361,0.85336,2932.2,2931.3,1.01106939]
["bitfinex","ETHUSD",1646307033362,1.12820076,2932.1,2931.3,1.01106939]
["bitfinex","ETHUSD",1646307033561,1.12820076,2932.1,2931.8,0.02805489]
["bitfinex","ETHUSD",1646307034414,1.13199831,2932.1,2931.8,0.02805489]
["bitfinex","ETHUSD",1646307034604,1.13199831,2932.1,2931.3,0.3436]
["bitfinex","ETHUSD",1646307034820,1.13199831,2932.1,2932.0,0.02805489]
["bitfinex","ETHUSD",1646307035005,1.13199831,2932.1,2931.8,0.02805489]
["bitfinex","ETHUSD",1646307035213,1.12820076,2932.1,2931.8,0.02805489]
["bitfinex","ETHUSD",1646307035406,1.07820076,2932.1,2931.3,0.3436]
["bitfinex","ETHUSD",1646307035604,1.07820076,2932.1,2932.0,0.02805489]
["bitfinex","ETHUSD",1646307036009,1.07820076,2932.1,2931.8,0.02805489]
["bitfinex","ETHUSD",1646307036209,1.07820076,2932.1,2931.2,0.04007837]
["bitfinex","ETHUSD",1646307036210,0.8535,2931.9,2931.2,0.04007837]
["bitfinex","ETHUSD",1646307037007,1.2635,2931.9,2931.2,0.04007837]
["bitfinex","ETHUSD",1646307037609,1.2635,2931.9,2931.4,0.02805489]
["bitfinex","ETHUSD",1646307038008,0.00357172,2931.7,2931.4,0.02805489]
["bitfinex","ETHUSD",1646307038271,0.00357172,2931.7,2931.6,0.02805489]
["bitfinex","ETHUSD",1646307038471,0.00357172,2931.7,2931.6,1.09035489]
["bitfinex","ETHUSD",1646307038867,0.25,2933.1,2931.6,1.09035489]
["bitfinex","ETHUSD",1646307039136,0.25,2933.1,2932.4,0.02805489]
["bitfinex","ETHUSD",1646307039268,2.91733723,2933.3,2932.4,0.02805489]
["bitfinex","ETHUSD",1646307039269,0.85314,2933.0,2932.4,0.02805489]
["bitfinex","ETHUSD",1646307039473,1.15314,2933.0,2932.4,0.02805489]
["bitfinex","ETHUSD",1646307039666,0.85314,2933.0,2932.4,0.02805489]
["bitfinex","ETHUSD",1646307040066,1.15314,2933.0,2932.4,0.02805489]
["bitfinex","ETHUSD",1646307040269,0.89444168,2932.8,2932.4,0.02805489]
["bitfinex","ETHUSD",1646307040468,0.89801274,2932.8,2931.5,3.8436]
["bitfinex","ETHUSD",1646307040671,0.89801274,2932.8,2932.4,0.02805489]
["bitfinex","ETHUSD",1646307040868,0.89801274,2932.8,2931.5,3.8436]
["bitfinex","ETHUSD",1646307041074,0.89801274,2932.8,2932.6,0.02805489]
["bitfinex","ETHUSD",1646307041272,0.89444168,2932.8,2932.6,0.02805489]
["bitfinex","ETHUSD",1646307041669,0.01430257,2932.7,2932.6,0.02805489]
["bitfinex","ETHUSD",1646307042342,0.01430257,2932.7,2932.0,3.5]
["bitfinex","ETHUSD",1646307042526,0.89444168,2932.8,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307042725,0.00357589,2932.8,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307043656,0.01430143,2933.2,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307043826,1.02238253,2933.0,2932.9,0.02805489]
["bitfinex","ETHUSD",1646307044228,0.007,2933.4,2932.9,0.02805489]
["bitfinex","ETHUSD",1646307044828,0.007,2933.4,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307045286,1.2448508,2933.4,2933.3,0.02805489]
["bitfinex","ETHUSD",1646307045653,1.2448508,2933.4,2932.7,0.9617848]
["bitfinex","ETHUSD",1646307045855,1.2448508,2933.4,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307046461,0.007,2933.4,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307046657,0.007,2933.4,2933.1,0.02805489]
["bitfinex","ETHUSD",1646307046857,0.007,2933.4,2933.3,0.02805489]
["bitfinex","ETHUSD",1646307047262,0.007,2933.4,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307047457,1.1749271,2933.1,2932.9,0.02805489]
["bitfinex","ETHUSD",1646307048860,0.00363664,2933.1,2932.9,0.02805489]
["bitfinex","ETHUSD",1646307049260,0.00363664,2933.1,2932.7,0.0709626]
["bitfinex","ETHUSD",1646307049703,0.007,2933.4,2932.7,0.0709626]
["bitfinex","ETHUSD",1646307049909,0.99133125,2933.1,2932.7,0.0709626]
["bitfinex","ETHUSD",1646307050106,0.0036367,2933.0,2932.7,0.0709626]
["bitfinex","ETHUSD",1646307050316,0.0036367,2933.0,2932.9,0.02805489]
["bitfinex","ETHUSD",1646307051115,1.21334413,2933.4,2932.9,0.02805489]
["bitfinex","ETHUSD",1646307051310,0.00363667,2933.1,2932.9,0.02805489]
["bitfinex","ETHUSD",1646307052109,1.21334413,2933.4,2932.9,0.02805489]
["bitfinex","ETHUSD",1646307052323,1.21334413,2933.4,2933.3,0.02805489]
["bitfinex","ETHUSD",1646307053165,1.21334413,2933.4,2932.7,0.94654388]
["bitfinex","ETHUSD",1646307053354,0.007,2933.4,2932.7,0.94654388]
["bitfinex","ETHUSD",1646307053559,0.007,2933.4,2933.3,0.02805489]
["bitfinex","ETHUSD",1646307054583,0.007,2933.4,2933.3,1.26681396]
["bitfinex","ETHUSD",1646307055266,0.007,2933.4,2933.3,0.02805489]
["bitfinex","ETHUSD",1646307058214,0.007,2933.4,2933.3,1.0046803]
["bitfinex","ETHUSD",1646307058411,0.007,2933.4,2933.3,0.02805489]
["bitfinex","ETHUSD",1646307058626,0.00189458,2933.5,2933.3,0.67165489]
["bitfinex","ETHUSD",1646307058814,0.00189458,2933.5,2933.4,3.8436]
["bitfinex","ETHUSD",1646307059061,0.00189458,2933.5,2933.4,3.5]
["bitfinex","ETHUSD",1646307059212,0.0075772,2933.9,2933.4,3.8436]
["bitfinex","ETHUSD",1646307059491,0.00096,2934.3,2933.8,0.02805489]
["bitfinex","ETHUSD",1646307059610,0.91459248,2934.4,2934.2,0.02805489]
["bitfinex","ETHUSD",1646307059807,0.00096,2934.3,2934.2,0.02805489]
["bitfinex","ETHUSD",1646307060026,0.00096,2935.0,2934.2,0.02805489]
["bitfinex","ETHUSD",1646307060414,0.55,2935.2,2933.6,0.8525696]
["bitfinex","ETHUSD",1646307060415,0.25,2935.2,2934.9,3.4]
["bitfinex","ETHUSD",1646307060703,2.9164,2936.6,2935.1,0.02805489]
["bitfinex","ETHUSD",1646307060937,0.25,2936.2,2935.0,3.91]
["bitfinex","ETHUSD",1646307061105,0.00777283,2935.2,2935.1,0.41]
["bitfinex","ETHUSD",1646307061266,0.00777283,2935.2,2935.1,5.37732524]
["bitfinex","ETHUSD",1646307061508,0.25,2936.0,2935.3,0.3436]
["bitfinex","ETHUSD",1646307061660,0.82033461,2937.0,2935.9,0.02805489]
["bitfinex","ETHUSD",1646307061966,2.98494415,2936.8,2935.4,0.02805489]
["bitfinex","ETHUSD",1646307062159,0.3,2936.0,2935.0,1.84575489]
["bitfinex","ETHUSD",1646307062559,3.38194511,2936.5,2935.0,0.02805489]
["bitfinex","ETHUSD",1646307062792,0.95276577,2935.6,2935.0,1.14084035]
["bitfinex","ETHUSD",1646307063078,0.95276577,2935.6,2935.0,0.02805489]
["bitfinex","ETHUSD",1646307064499,0.95276577,2935.6,2935.2,0.0019716]
["bitfinex","ETHUSD",1646307064706,0.00096,2935.5,2935.2,0.03002649]
["bitfinex","ETHUSD",1646307064903,1.70485,2935.9,2935.2,0.03002649]
["bitfinex","ETHUSD",1646307064904,0.00096,2935.8,2935.4,0.02805489]
["bitfinex","ETHUSD",1646307065099,0.25,2936.4,2935.2,0.0019716]
["bitfinex","ETHUSD",1646307065100,0.00096,2936.1,2935.2,0.0019716]
["bitfinex","ETHUSD",1646307065304,0.00096,2936.3,2935.7,0.02805489]
["bitfinex","ETHUSD",1646307065503,0.85218,2936.4,2935.5,0.02805489]
["bitfinex","ETHUSD",1646307065703,0.85218,2936.4,2934.7,3.5]
["bitfinex","ETHUSD",1646307065704,1.03352092,2935.5,2935.2,0.00383887]
["bitfinex","ETHUSD",1646307065908,0.0038381,2935.7,2935.3,0.02805489]
["bitfinex","ETHUSD",1646307066506,0.0038381,2935.7,2935.5,0.02805489]
["bitfinex","ETHUSD",1646307066705,0.85234,2936.0,2935.5,0.02805489]
["bitfinex","ETHUSD",1646307066906,0.00383816,2935.6,2935.5,0.02805489]
["bitfinex","ETHUSD",1646307067709,0.00383816,2935.6,2935.2,0.00383881]
["bitfinex","ETHUSD",1646307067907,0.00096,2935.8,2935.3,0.02805489]
["bitfinex","ETHUSD",1646307068163,0.90595714,2935.3,2935.2,0.00383884]
["bitfinex","ETHUSD",1646307068974,0.90595714,2935.3,2934.9,0.02805489]
["bitfinex","ETHUSD",1646307069371,0.90595714,2935.3,2935.1,0.00372355]
["bitfinex","ETHUSD",1646307069572,0.00096,2935.2,2935.1,0.00372355]
["bitfinex","ETHUSD",1646307069772,0.90595714,2935.3,2935.1,0.00372355]
["bitfinex","ETHUSD",1646307069975,0.90595714,2935.3,2935.2,0.02805489]
["bitfinex","ETHUSD",1646307070373,0.3,2935.4,2935.2,0.02805489]
["bitfinex","ETHUSD",1646307070574,0.30372308,2935.4,2935.2,0.02805489]
["bitfinex","ETHUSD",1646307070775,0.00372308,2935.4,2935.2,0.02805489]
["bitfinex","ETHUSD",1646307070977,0.00372308,2935.4,2935.1,0.00372358]
["bitfinex","ETHUSD",1646307071377,1.15245,2935.5,2934.9,0.02805489]
["bitfinex","ETHUSD",1646307071679,1.23894619,2935.4,2935.1,0.00372355]
["bitfinex","ETHUSD",1646307071911,0.491,2935.3,2935.1,0.00372355]
["bitfinex","ETHUSD",1646307072209,1.64374,2935.3,2935.1,0.00372355]
["bitfinex","ETHUSD",1646307072426,12.09374,2935.3,2935.1,0.00372355]
["bitfinex","ETHUSD",1646307072609,1.64374,2935.3,2933.8,0.02805489]
["bitfinex","ETHUSD",1646307072818,0.85274,2934.8,2933.8,0.02805489]
["bitfinex","ETHUSD",1646307073115,0.85275,2934.6,2933.8,0.02805489]
["bitfinex","ETHUSD",1646307073377,0.491,2934.5,2933.8,0.02805489]
["bitfinex","ETHUSD",1646307073914,0.91317408,2934.4,2933.8,0.02805489]
["bitfinex","ETHUSD",1646307074121,0.491,2934.3,2934.0,0.00360079]
["bitfinex","ETHUSD",1646307074913,1.34393,2934.3,2934.0,0.00360079]
["bitfinex","ETHUSD",1646307075115,1.70583,2934.1,2933.8,0.02805489]
["bitfinex","ETHUSD",1646307075320,1.70583,2934.1,2934.0,0.00360079]
["bitfinex","ETHUSD",1646307075514,3.04978,2934.1,2934.0,0.00360079]
["bitfinex","ETHUSD",1646307075766,4.04978,2934.1,2934.0,0.00360079]
["bitfinex","ETHUSD",1646307076167,2.08,2933.8,2932.8,0.1703]
["bitfinex","ETHUSD",1646307076372,10.45,2933.9,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307076373,0.85326,2933.3,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307076567,1.34429,2933.2,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307076764,1.64429,2933.2,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307077271,1.70652,2933.1,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307077500,1.7066,2932.9,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307077668,2.1976,2932.9,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307078770,0.9016373,2932.8,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307080610,0.7316373,2932.8,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307081808,1.2226373,2932.8,2932.7,0.04290771]
["bitfinex","ETHUSD",1646307082014,3.4,2932.6,2931.9,0.02805489]
["bitfinex","ETHUSD",1646307082210,6.96059,2932.6,2931.9,0.02805489]
["bitfinex","ETHUSD",1646307082412,10.45,2932.5,2931.9,0.02805489]
["bitfinex","ETHUSD",1646307082612,0.491,2932.4,2931.3,0.01536851]
["bitfinex","ETHUSD",1646307082813,0.491,2932.4,2931.5,0.02805489]
["bitfinex","ETHUSD",1646307083509,11.42447375,2932.3,2931.5,0.02805489]
["bitfinex","ETHUSD",1646307083658,0.85355,2932.0,2931.5,0.02805489]
["bitfinex","ETHUSD",1646307083955,1.59455,2932.0,2931.5,0.02805489]
["bitfinex","ETHUSD",1646307084755,1.59455,2932.0,2930.7,0.8534861]
["bitfinex","ETHUSD",1646307084756,1.59455,2932.0,2931.3,1.1159374]
["bitfinex","ETHUSD",1646307084956,1.10355,2932.0,2931.8,0.02805489]
["bitfinex","ETHUSD",1646307085157,0.80355,2932.0,2931.8,0.02805489]
["bitfinex","ETHUSD",1646307085762,0.80355,2932.0,2931.6,0.02805489]
["bitfinex","ETHUSD",1646307085963,1.10355,2932.0,2931.6,0.02805489]
["bitfinex","ETHUSD",1646307086167,1.10355,2932.0,2931.8,0.00364242]
["bitfinex","ETHUSD",1646307086362,1.10355,2932.0,2931.8,0.03169731]
["bitfinex","ETHUSD",1646307086363,0.80355,2932.0,2931.8,0.03169731]
["bitfinex","ETHUSD",1646307087009,0.80355,2932.0,2931.8,0.02805489]
["bitfinex","ETHUSD",1646307087413,0.80355,2932.0,2931.8,0.03169731]
["bitfinex","ETHUSD",1646307088211,0.80355,2932.0,2931.8,0.02805489]
["bitfinex","ETHUSD",1646307088422,0.80355,2932.0,2931.8,0.03166794]
["bitfinex","ETHUSD",1646307089460,0.85337,2932.3,2931.8,0.02805489]
["bitfinex","ETHUSD",1646307089620,1.70675,2932.9,2932.2,0.02805489]
["bitfinex","ETHUSD",1646307089819,0.3,2933.0,2932.2,0.02805489]
["bitfinex","ETHUSD",1646307090032,10.97189033,2933.3,2932.2,0.02805489]
["bitfinex","ETHUSD",1646307090424,0.52189033,2933.3,2932.2,0.02805489]
["bitfinex","ETHUSD",1646307090652,1.20600085,2932.5,2932.2,0.02805489]
["bitfinex","ETHUSD",1646307090856,0.85328,2932.6,2932.5,0.0036127]
["bitfinex","ETHUSD",1646307091060,2.55983,2932.9,2932.5,0.0036127]
["bitfinex","ETHUSD",1646307091061,0.3,2933.0,2932.5,0.0036127]
["bitfinex","ETHUSD",1646307091258,0.52189033,2933.3,2932.9,0.02805489]
["bitfinex","ETHUSD",1646307091976,0.85325,2933.1,2933.0,0.02805489]
["bitfinex","ETHUSD",1646307092159,2.55975,2933.1,2932.5,0.00383855]
["bitfinex","ETHUSD",1646307092406,0.85334,2932.8,2932.5,0.00383855]
["bitfinex","ETHUSD",1646307093247,2.06054126,2932.7,2931.6,1.1998888]
["bitfinex","ETHUSD",1646307093362,2.06054126,2932.7,2932.5,0.00383826]
["bitfinex","ETHUSD",1646307093862,2.06054126,2932.7,2932.6,0.02805489]
["bitfinex","ETHUSD",1646307094163,1.3,2932.8,2932.6,0.02805489]
["bitfinex","ETHUSD",1646307094412,1.0,2932.8,2932.6,0.02805489]
["bitfinex","ETHUSD",1646307094607,2.00668,2932.9,2932.6,0.02805489]
["bitfinex","ETHUSD",1646307094851,1.70668,2932.9,2932.6,0.02805489]
["bitfinex","ETHUSD",1646307095007,1.70668,2932.9,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307095205,1.70668,2932.9,2932.5,0.00383826]
["bitfinex","ETHUSD",1646307095405,1.70668,2932.9,2931.7,3.5]
["bitfinex","ETHUSD",1646307095608,1.70668,2932.9,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307095809,2.5604577,2932.9,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307096211,1.0,2932.9,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307096415,0.85322,2933.0,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307096416,1.85322,2933.0,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307096610,0.85322,2933.0,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307097223,1.01544076,2932.9,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307097617,1.01544076,2932.9,2932.5,0.00384065]
["bitfinex","ETHUSD",1646307097811,1.01544076,2932.9,2931.7,3.5]
["bitfinex","ETHUSD",1646307098029,1.01544076,2932.9,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307099063,1.86866076,2932.9,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307099464,3.57517076,2932.9,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307099870,3.57517076,2932.9,2932.5,0.00376864]
["bitfinex","ETHUSD",1646307099871,5.09724128,2932.9,2932.5,0.00376864]
["bitfinex","ETHUSD",1646307100069,0.85353,2932.6,2932.0,0.02805489]
["bitfinex","ETHUSD",1646307100266,0.85351,2932.3,2931.5,0.1703]
["bitfinex","ETHUSD",1646307100468,0.85351,2932.3,2931.7,0.02805489]
["bitfinex","ETHUSD",1646307100666,1.70702,2932.2,2931.7,0.02805489]
["bitfinex","ETHUSD",1646307101768,0.85351,2932.1,2931.7,0.02805489]
["bitfinex","ETHUSD",1646307102023,1.16222609,2932.0,2931.0,5.61883027]
["bitfinex","ETHUSD",1646307102208,1.16222609,2932.0,2931.9,0.02805489]
["bitfinex","ETHUSD",1646307102209,1.46222609,2932.0,2931.9,0.02805489]
["bitfinex","ETHUSD",1646307102421,0.3,2932.1,2931.9,0.02805489]
["bitfinex","ETHUSD",1646307102911,2.70702,2932.2,2932.0,0.02805489]
["bitfinex","ETHUSD",1646307103106,0.85343,2932.1,2932.0,0.02805489]
["bitfinex","ETHUSD",1646307103508,1.90614977,2932.1,2932.0,0.02805489]
["bitfinex","ETHUSD",1646307103807,1.90614977,2932.1,2931.1,3.5]
["bitfinex","ETHUSD",1646307104006,1.90614977,2932.1,2932.0,0.02805489]
["bitfinex","ETHUSD",1646307105407,1.05271977,2932.1,2932.0,0.02805489]
["bitfinex","ETHUSD",1646307105661,1.3,2932.2,2932.0,0.02805489]
["bitfinex","ETHUSD",1646307105882,0.3,2932.2,2932.0,0.02805489]
["bitfinex","ETHUSD",1646307106265,1.37479539,2932.3,2932.0,0.02805489]
["bitfinex","ETHUSD",1646307106564,0.85347,2932.3,2932.2,0.02805489]
["bitfinex","ETHUSD",1646307106779,1.95664,2932.9,2932.2,0.02805489]
["bitfinex","ETHUSD",1646307106780,0.25,2932.9,2932.2,0.02805489]
["bitfinex","ETHUSD",1646307106965,0.25,2932.9,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307107372,0.92909207,2932.9,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307107566,0.34308,2933.2,2932.8,0.02805489]
["bitfinex","ETHUSD",1646307107869,0.34308,2933.2,2932.4,0.00361071]
["bitfinex","ETHUSD",1646307108463,1.19619,2933.2,2932.4,0.00361071]
["bitfinex","ETHUSD",1646307108664,1.19619,2933.2,2932.3,0.93495614]
["bitfinex","ETHUSD",1646307108963,1.19619,2933.2,2933.1,0.02805489]
["bitfinex","ETHUSD",1646307109176,1.19619,2933.2,2932.4,0.00361068]
["bitfinex","ETHUSD",1646307109177,0.34308,2933.2,2932.4,0.00361068]
["bitfinex","ETHUSD",1646307109615,0.34308,2933.2,2933.1,0.02805489]
["bitfinex","ETHUSD",1646307110016,4.91904,2933.8,2933.1,0.02805489]
["bitfinex","ETHUSD",1646307110017,0.85302,2933.6,2933.1,0.02805489]
["bitfinex","ETHUSD",1646307110317,0.8674839,2933.6,2932.5,0.3436]
["bitfinex","ETHUSD",1646307110533,0.8674839,2933.6,2933.5,0.02805489]
["bitfinex","ETHUSD",1646307111118,1.89877054,2933.6,2933.5,0.02805489]
["bitfinex","ETHUSD",1646307112431,2.02556483,2933.6,2933.5,0.02805489]
["bitfinex","ETHUSD",1646307113026,0.853,2933.7,2933.5,0.02805489]
["bitfinex","ETHUSD",1646307113278,0.01446337,2934.1,2933.5,0.02805489]
["bitfinex","ETHUSD",1646307113455,0.25,2934.5,2934.0,0.02805489]
["bitfinex","ETHUSD",1646307113689,0.25,2934.5,2934.4,0.02805489]
["bitfinex","ETHUSD",1646307113859,4.79791,2935.0,2934.4,0.02805489]
["bitfinex","ETHUSD",1646307114058,4.79791,2935.0,2933.5,1.1694328]
["bitfinex","ETHUSD",1646307114059,1.13765284,2934.9,2933.5,1.1694328]
["bitfinex","ETHUSD",1646307114261,1.13765284,2934.9,2934.6,0.02805489]
["bitfinex","ETHUSD",1646307114460,1.05435997,2934.2,2933.6,4.3525807]
["bitfinex","ETHUSD",1646307114663,1.05435997,2934.2,2934.1,0.02805489]
["bitfinex","ETHUSD",1646307115264,1.05435997,2934.2,2933.8,0.02805489]
["bitfinex","ETHUSD",1646307115469,1.70586,2934.1,2933.8,0.02805489]
["bitfinex","ETHUSD",1646307115676,1.70586,2934.1,2933.6,0.02805489]
["bitfinex","ETHUSD",1646307116065,0.3,2934.0,2933.6,0.02805489]
["bitfinex","ETHUSD",1646307116265,0.85291,2933.9,2933.6,0.02588278]
["bitfinex","ETHUSD",1646307116463,0.85291,2933.9,2932.9,0.07727641]
["bitfinex","ETHUSD",1646307116664,0.6,2934.0,2933.8,0.02588278]
["bitfinex","ETHUSD",1646307116931,2.05435997,2934.2,2933.8,0.02588278]
["bitfinex","ETHUSD",1646307117108,1.05435997,2934.2,2933.8,0.02588278]
["bitfinex","ETHUSD",1646307117417,1.55359309,2934.2,2932.9,0.07727641]
["bitfinex","ETHUSD",1646307117808,1.55359309,2934.2,2933.8,0.02588278]
["bitfinex","ETHUSD",1646307117809,1.55177574,2934.2,2933.8,0.02588278]
["bitfinex","ETHUSD",1646307118012,1.55177574,2934.2,2933.7,0.02588278]
["bitfinex","ETHUSD",1646307118413,2.40457574,2934.2,2933.7,0.02588278]
["bitfinex","ETHUSD",1646307118613,1.35203312,2934.2,2933.8,0.02588278]
["bitfinex","ETHUSD",1646307119024,1.35203312,2934.2,2934.1,0.02588278]
["bitfinex","ETHUSD",1646307119618,1.35203312,2934.2,2932.9,0.07727641]
["bitfinex","ETHUSD",1646307119818,1.35203312,2934.2,2934.1,0.02588278]
["bitfinex","ETHUSD",1646307120029,2.39537264,2934.2,2933.3,0.94331041]
["bitfinex","ETHUSD",1646307120220,2.39537264,2934.2,2934.1,0.02588278]
["bitfinex","ETHUSD",1646307120866,1.04333952,2934.2,2934.1,0.02588278]
["bitfinex","ETHUSD",1646307121067,0.00361277,2934.3,2934.1,0.02588278]
["bitfinex","ETHUSD",1646307122074,0.27391786,2935.3,2934.2,0.94322926]
["bitfinex","ETHUSD",1646307122262,0.00096,2935.3,2935.1,0.02588278]
["bitfinex","ETHUSD",1646307122466,0.00096,2935.5,2935.1,0.02588278]
["bitfinex","ETHUSD",1646307123161,0.8912194,2935.4,2935.1,0.02588278]
["bitfinex","ETHUSD",1646307123372,1.7436794,2935.4,2935.1,0.02588278]
["bitfinex","ETHUSD",1646307123561,0.00361218,2935.3,2935.1,0.02588278]
["bitfinex","ETHUSD",1646307124411,1.7436794,2935.4,2935.1,0.02588278]
["bitfinex","ETHUSD",1646307124625,0.00096,2935.5,2934.2,1.14132634]
["bitfinex","ETHUSD",1646307124626,1.15039128,2934.8,2934.2,1.14132634]
["bitfinex","ETHUSD",1646307124814,1.15039128,2934.8,2934.7,0.02588278]
["bitfinex","ETHUSD",1646307125823,1.15039128,2934.8,2934.4,0.02588278]
["bitfinex","ETHUSD",1646307126022,1.70536,2934.7,2934.4,0.02588278]
["bitfinex","ETHUSD",1646307126318,1.70536,2934.7,2933.6,3.5]
["bitfinex","ETHUSD",1646307126618,1.70536,2934.7,2934.3,0.02588278]
["bitfinex","ETHUSD",1646307126817,1.70536,2934.7,2933.6,3.5]
["bitfinex","ETHUSD",1646307127018,0.86664052,2934.7,2934.3,0.02588278]
["bitfinex","ETHUSD",1646307127221,0.85275,2934.4,2934.2,0.02588278]
["bitfinex","ETHUSD",1646307127430,0.85275,2934.4,2933.3,1.1252]
["bitfinex","ETHUSD",1646307127618,0.85275,2934.4,2934.0,0.02588278]
["bitfinex","ETHUSD",1646307128019,1.15281,2934.5,2934.3,0.02588278]
["bitfinex","ETHUSD",1646307128020,0.3,2934.5,2934.3,0.02588278]
["bitfinex","ETHUSD",1646307128273,0.0139629,2934.4,2933.1,3.6703]
["bitfinex","ETHUSD",1646307128463,0.0139629,2934.4,2934.0,0.02588278]
["bitfinex","ETHUSD",1646307129159,0.85287,2934.4,2934.0,0.02588278]
["bitfinex","ETHUSD",1646307129372,1.17253629,2934.3,2934.0,0.02588278]
["bitfinex","ETHUSD",1646307129559,2.88180733,2934.3,2934.0,0.02588278]
["bitfinex","ETHUSD",1646307129760,3.88180733,2934.3,2934.0,0.02588278]
["bitfinex","ETHUSD",1646307130367,0.85285,2934.1,2934.0,0.02588278]
["bitfinex","ETHUSD",1646307132005,0.85285,2934.1,2932.9,3.01647641]
["bitfinex","ETHUSD",1646307132006,0.0258,2934.0,2933.9,0.02588278]
["bitfinex","ETHUSD",1646307133603,0.85295,2933.8,2932.8,3.5]
["bitfinex","ETHUSD",1646307133804,0.85295,2933.7,2932.7,1.244]
["bitfinex","ETHUSD",1646307134011,0.85295,2933.7,2932.6,3.6703]
["bitfinex","ETHUSD",1646307134411,0.85295,2933.7,2933.6,0.02588278]
["bitfinex","ETHUSD",1646307134609,1.98423026,2933.7,2933.6,0.02588278]
["bitfinex","ETHUSD",1646307135009,1.98423026,2933.7,2932.6,3.5]
["bitfinex","ETHUSD",1646307135210,1.98423026,2933.7,2933.6,0.02588278]
["bitfinex","ETHUSD",1646307137861,0.85295,2933.7,2933.6,0.02588278]
["bitfinex","ETHUSD",1646307138470,0.3,2933.9,2933.6,0.02588278]
["bitfinex","ETHUSD",1646307138667,0.01444847,2934.2,2933.8,0.02588278]
["bitfinex","ETHUSD",1646307138895,0.89735771,2934.2,2934.1,0.02588278]
["bitfinex","ETHUSD",1646307139266,0.91180799,2934.2,2934.1,0.02588278]
["bitfinex","ETHUSD",1646307139512,0.85286,2934.0,2933.9,0.02588278]
["bitfinex","ETHUSD",1646307142515,0.85286,2934.0,2933.9,0.02438659]
["bitfinex","ETHUSD",1646307142716,2.08,2933.9,2932.9,0.1703]
["bitfinex","ETHUSD",1646307142954,11.79402,2933.8,2932.9,0.02438659]
["bitfinex","ETHUSD",1646307143159,10.72620893,2933.5,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307143375,0.491,2933.4,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307143565,0.71329958,2933.4,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307143856,1.02063357,2933.3,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307144081,1.51163357,2933.3,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307144260,4.07115357,2933.3,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307144493,4.92431357,2933.3,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307144661,6.22431357,2933.3,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307146089,16.67431357,2933.3,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307146269,1.7065,2933.0,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307146578,0.491,2932.9,2932.4,0.00371452]
["bitfinex","ETHUSD",1646307146765,0.491,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307147738,0.491,2932.9,2932.4,0.0037144]
["bitfinex","ETHUSD",1646307147905,0.491,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307150012,2.19747,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307150215,2.79747,2932.9,2932.4,0.00383615]
["bitfinex","ETHUSD",1646307150413,2.79747,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307150669,2.091,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307151063,0.491,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307151263,0.3,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307151663,0.3,2933.0,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307151964,1.15323,2933.1,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307152167,1.15323,2933.1,2932.8,0.93456749]
["bitfinex","ETHUSD",1646307152564,1.15323,2933.1,2933.0,0.02438659]
["bitfinex","ETHUSD",1646307155040,0.3,2933.1,2933.0,0.02438659]
["bitfinex","ETHUSD",1646307155207,0.3,2933.2,2933.0,0.02438659]
["bitfinex","ETHUSD",1646307155607,0.3,2933.2,2933.0,0.97235609]
["bitfinex","ETHUSD",1646307155811,1.15304,2933.3,2933.0,0.02438659]
["bitfinex","ETHUSD",1646307156012,0.85322,2932.9,2932.4,0.00376435]
["bitfinex","ETHUSD",1646307156611,0.85322,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307156811,1.73511058,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307157013,2.03511058,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307157214,2.52611058,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307157620,3.52611058,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307158162,2.64422,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307158561,1.64422,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307158762,2.64422,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307158963,1.64422,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307159170,2.64422,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307159363,3.78413919,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307159564,2.78413919,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307159765,3.78413919,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307159972,2.78413919,2932.9,2932.8,0.02438659]
["bitfinex","ETHUSD",1646307160170,0.85326,2932.8,2932.4,0.0037091]
["bitfinex","ETHUSD",1646307160369,0.491,2932.7,2931.7,8.6447]
["bitfinex","ETHUSD",1646307160569,0.85329,2932.5,2931.7,8.6447]
["bitfinex","ETHUSD",1646307160775,0.85329,2932.5,2932.4,0.0037091]
["bitfinex","ETHUSD",1646307160971,0.85329,2932.5,2932.4,0.02809569]
["bitfinex","ETHUSD",1646307161582,0.85329,2932.5,2932.4,0.02438659]
["bitfinex","ETHUSD",1646307162217,4.65329,2932.5,2932.3,0.00359842]
["bitfinex","ETHUSD",1646307162519,4.42014726,2932.4,2932.3,0.00359842]
["bitfinex","ETHUSD",1646307162716,1.41114726,2932.4,2932.3,0.00359842]
["bitfinex","ETHUSD",1646307162921,2.41114726,2932.4,2931.9,0.02438659]
["bitfinex","ETHUSD",1646307163113,5.91114726,2932.4,2931.9,0.02438659]
["bitfinex","ETHUSD",1646307163514,1.491,2932.4,2931.5,1.06936968]
["bitfinex","ETHUSD",1646307163736,0.8534,2932.2,2931.5,1.06936968]
["bitfinex","ETHUSD",1646307163914,0.8534,2932.2,2932.1,0.02438659]
["bitfinex","ETHUSD",1646307164111,1.3444,2932.2,2932.1,0.02438659]
["bitfinex","ETHUSD",1646307165119,1.3444,2932.2,2931.1,7.31]
["bitfinex","ETHUSD",1646307165331,4.8444,2932.2,2931.1,7.31]
["bitfinex","ETHUSD",1646307165517,0.85361,2931.7,2931.3,0.01533849]
["bitfinex","ETHUSD",1646307165773,0.491,2931.6,2931.3,0.01533849]
["bitfinex","ETHUSD",1646307166173,0.791,2931.6,2931.4,0.90343083]
["bitfinex","ETHUSD",1646307166366,0.791,2931.6,2931.4,0.02438659]
["bitfinex","ETHUSD",1646307167009,0.785,2931.6,2931.4,0.02438659]
["bitfinex","ETHUSD",1646307167269,2.4925163,2931.6,2931.5,1.01211824]
["bitfinex","ETHUSD",1646307167468,0.85365,2931.4,2930.2,0.00244916]
["bitfinex","ETHUSD",1646307167680,0.85375,2931.2,2930.2,0.00244916]
["bitfinex","ETHUSD",1646307167868,1.34475,2931.2,2930.2,0.00244916]
["bitfinex","ETHUSD",1646307168277,1.64475,2931.2,2930.2,0.00244916]
["bitfinex","ETHUSD",1646307168470,1.64475,2931.2,2930.9,0.02438659]
["bitfinex","ETHUSD",1646307168471,0.97567107,2931.1,2930.9,0.02438659]
["bitfinex","ETHUSD",1646307168671,1.70759,2931.0,2930.6,0.00244916]
["bitfinex","ETHUSD",1646307168870,2.00759,2931.0,2930.5,0.89801145]
["bitfinex","ETHUSD",1646307169072,2.30759,2931.0,2930.7,0.02438659]
["bitfinex","ETHUSD",1646307169615,2.79859,2931.0,2930.7,0.02438659]
["bitfinex","ETHUSD",1646307169816,0.85379,2930.9,2930.1,3.5]
["bitfinex","ETHUSD",1646307170015,0.85379,2930.9,2930.7,0.02438659]
["bitfinex","ETHUSD",1646307170422,0.85379,2930.9,2930.7,0.02802173]
["bitfinex","ETHUSD",1646307171322,0.85379,2930.9,2930.7,0.02438659]
["bitfinex","ETHUSD",1646307171523,0.85379,2930.9,2930.7,0.02810061]
["bitfinex","ETHUSD",1646307171734,3.79859,2931.0,2930.7,0.02810061]
["bitfinex","ETHUSD",1646307171735,0.3,2931.0,2930.7,0.02810061]
["bitfinex","ETHUSD",1646307171930,0.52011464,2931.6,2930.9,0.02438659]
["bitfinex","ETHUSD",1646307172128,3.2865,2932.0,2931.5,0.02438659]
["bitfinex","ETHUSD",1646307172326,3.2865,2932.0,2931.8,1.16460661]
["bitfinex","ETHUSD",1646307172327,0.3,2932.0,2931.8,1.16460661]
["bitfinex","ETHUSD",1646307172531,0.491,2932.3,2931.9,0.02438659]
["bitfinex","ETHUSD",1646307172735,1.70687,2932.2,2932.1,0.02438659]
["bitfinex","ETHUSD",1646307173168,2.19787,2932.2,2932.1,0.02438659]
["bitfinex","ETHUSD",1646307173769,2.49787,2932.2,2932.1,0.02438659]
["bitfinex","ETHUSD",1646307173969,2.49787,2932.2,2931.0,0.89999999]
["bitfinex","ETHUSD",1646307173970,4.25320604,2932.2,2932.0,0.00371312]
["bitfinex","ETHUSD",1646307174174,1.70702,2932.1,2932.0,0.00371312]
["bitfinex","ETHUSD",1646307174374,3.05158,2932.1,2932.0,0.00371312]
["bitfinex","ETHUSD",1646307174781,4.35158,2932.1,2932.0,0.00371312]
["bitfinex","ETHUSD",1646307174974,1.7071715,2932.0,2931.2,1.00307556]
["bitfinex","ETHUSD",1646307175175,1.70714,2931.8,2931.3,0.01386874]
["bitfinex","ETHUSD",1646307175388,1.70716,2931.7,2931.3,0.01386874]
["bitfinex","ETHUSD",1646307176182,2.19816,2931.7,2931.1,0.02438659]
["bitfinex","ETHUSD",1646307176376,2.19816,2931.7,2931.4,0.00346686]
["bitfinex","ETHUSD",1646307176377,0.95829787,2931.5,2931.4,0.00346686]
["bitfinex","ETHUSD",1646307176778,1.25829787,2931.5,2931.4,0.00346686]
["bitfinex","ETHUSD",1646307177213,1.25829787,2931.5,2931.0,0.89999999]
["bitfinex","ETHUSD",1646307177214,1.70759,2931.4,2931.0,0.89999999]
["bitfinex","ETHUSD",1646307177428,4.844849,2931.3,2931.0,0.89999999]
["bitfinex","ETHUSD",1646307177712,5.444849,2931.3,2931.0,0.89999999]
["bitfinex","ETHUSD",1646307177928,6.444849,2931.3,2931.0,0.89999999]
["bitfinex","ETHUSD",1646307178336,16.894849,2931.3,2931.0,0.89999999]
["bitfinex","ETHUSD",1646307179114,18.974849,2931.3,2931.0,0.89999999]
["bitfinex","ETHUSD",1646307179417,15.09174,2931.2,2931.0,0.89999999]
["bitfinex","ETHUSD",1646307179715,0.8539592,2930.8,2930.3,0.02438659]
["bitfinex","ETHUSD",1646307179917,0.85395,2930.6,2930.3,0.02438659]
["bitfinex","ETHUSD",1646307180322,1.15395,2930.6,2930.0,1.02123056]
["bitfinex","ETHUSD",1646307180520,1.15395,2930.6,2930.3,0.02438659]
["bitfinex","ETHUSD",1646307180770,2.0078778,2930.6,2930.3,0.02438659]
["bitfinex","ETHUSD",1646307181173,2.3078778,2930.6,2930.3,0.02438659]
["bitfinex","ETHUSD",1646307181880,0.6,2930.6,2930.5,0.02438659]
["bitfinex","ETHUSD",1646307182171,1.0,2930.7,2930.5,0.02438659]
["bitfinex","ETHUSD",1646307182172,2.11021139,2930.7,2930.5,0.02438659]
["bitfinex","ETHUSD",1646307182377,0.81021139,2930.7,2930.5,0.02438659]
["bitfinex","ETHUSD",1646307183571,0.81021139,2930.7,2930.5,0.02810003]
["bitfinex","ETHUSD",1646307183775,0.81021139,2930.7,2930.5,1.11050551]
["bitfinex","ETHUSD",1646307184612,0.81021139,2930.7,2930.5,1.10679207]
["bitfinex","ETHUSD",1646307184841,0.81021139,2930.7,2930.5,1.11050551]
["bitfinex","ETHUSD",1646307185416,3.415028,2931.1,2930.5,1.11050551]
["bitfinex","ETHUSD",1646307185417,0.491,2931.1,2930.5,1.11050551]
["bitfinex","ETHUSD",1646307185614,0.85364,2931.2,2931.0,0.02438659]
["bitfinex","ETHUSD",1646307185818,1.95728,2931.5,2931.0,0.02438659]
["bitfinex","ETHUSD",1646307186079,1.95728,2931.5,2930.6,0.00244916]
["bitfinex","ETHUSD",1646307186080,1.70728,2931.5,2931.2,0.02438659]
["bitfinex","ETHUSD",1646307186214,1.70728,2931.5,2930.6,0.00244916]
["bitfinex","ETHUSD",1646307186451,1.70728,2931.5,2931.4,0.02438659]
["bitfinex","ETHUSD",1646307186615,0.51957422,2931.7,2931.4,0.02438659]
["bitfinex","ETHUSD",1646307186838,2.5607607,2931.8,2931.6,0.02438659]
["bitfinex","ETHUSD",1646307187016,1.70706,2931.9,2931.6,0.02438659]
["bitfinex","ETHUSD",1646307187216,2.22888143,2931.9,2931.8,0.02438659]
["bitfinex","ETHUSD",1646307187417,2.52888143,2931.9,2931.8,0.02438659]
["bitfinex","ETHUSD",1646307187623,3.50909322,2931.9,2931.3,0.00358958]
["bitfinex","ETHUSD",1646307187821,4.50909322,2931.9,2931.3,0.00358958]
["bitfinex","ETHUSD",1646307188026,6.21635322,2931.9,2931.3,0.00358958]
["bitfinex","ETHUSD",1646307188261,6.51635322,2931.9,2931.2,0.02438659]
["bitfinex","ETHUSD",1646307188470,6.51635322,2931.9,2931.3,0.00358967]
["bitfinex","ETHUSD",1646307188660,7.00735322,2931.9,2931.3,0.00358967]
["bitfinex","ETHUSD",1646307188862,0.85367,2931.7,2931.3,0.00358967]
["bitfinex","ETHUSD",1646307189063,1.7073633,2931.4,2931.3,0.00358967]
["bitfinex","ETHUSD",1646307189261,2.0073633,2931.4,2931.0,0.03874643]
["bitfinex","ETHUSD",1646307189461,2.0073633,2931.4,2931.0,0.02438659]
["bitfinex","ETHUSD",1646307189669,0.491,2931.3,2930.9,0.01439323]
["bitfinex","ETHUSD",1646307190099,0.791,2931.3,2930.9,0.01439323]
["bitfinex","ETHUSD",1646307190264,3.5,2931.2,2930.9,0.01439323]
["bitfinex","ETHUSD",1646307190505,0.491,2931.1,2930.9,0.01439323]
["bitfinex","ETHUSD",1646307190664,4.3538966,2931.0,2930.3,0.00244916]
["bitfinex","ETHUSD",1646307190913,0.791,2930.9,2930.5,0.01412501]
["bitfinex","ETHUSD",1646307191766,0.791,2930.9,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307191767,1.133989,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307192021,0.85396,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307192220,1.15396,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307192825,1.64496,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307193232,5.14496,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307193425,1.64496,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307193633,2.64496,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307193825,1.64496,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307194032,3.54887506,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307194826,2.64496,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307195654,1.64496,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307195861,2.64496,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307196063,1.64496,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307196272,2.64496,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307196462,1.15396,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307196662,1.3,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307196862,0.3,2930.3,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307197301,1.0,2930.4,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307197302,0.3,2930.4,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307197797,0.85375,2930.9,2930.2,1.01102352]
["bitfinex","ETHUSD",1646307198083,0.85375,2930.9,2930.8,0.02438659]
["bitfinex","ETHUSD",1646307198871,5.83,2931.6,2930.8,0.02438659]
["bitfinex","ETHUSD",1646307198872,0.85372,2931.5,2930.8,0.02438659]
["bitfinex","ETHUSD",1646307199062,0.85366,2931.2,2931.1,0.02438659]
["bitfinex","ETHUSD",1646307199272,0.85366,2931.2,2930.8,0.02438659]
["bitfinex","ETHUSD",1646307199913,3.4,2931.0,2930.8,0.02438659]
["bitfinex","ETHUSD",1646307200212,6.24935843,2931.0,2930.8,0.02438659]
["bitfinex","ETHUSD",1646307200418,6.24935843,2931.0,2930.9,0.00338249]
["bitfinex","ETHUSD",1646307200642,7.24935843,2931.0,2930.9,0.00338249]
["bitfinex","ETHUSD",1646307200817,7.54935843,2931.0,2930.9,0.00338249]
["bitfinex","ETHUSD",1646307201218,7.87265843,2931.0,2930.9,0.00338249]
["bitfinex","ETHUSD",1646307201435,7.87265843,2931.0,2930.6,0.02438659]
["bitfinex","ETHUSD",1646307201436,1.7077502,2930.9,2930.6,0.02438659]
["bitfinex","ETHUSD",1646307201720,2.0077502,2930.9,2930.8,0.00338138]
["bitfinex","ETHUSD",1646307202631,5.5077502,2930.9,2930.6,0.02438659]
["bitfinex","ETHUSD",1646307202820,5.5077502,2930.9,2930.7,0.00338144]
["bitfinex","ETHUSD",1646307202821,8.0376502,2930.9,2930.7,0.00338144]
["bitfinex","ETHUSD",1646307203270,3.5,2930.8,2930.7,0.00338144]
["bitfinex","ETHUSD",1646307203465,3.991,2930.8,2930.7,0.00338144]
["bitfinex","ETHUSD",1646307203688,4.991,2930.8,2930.7,0.00338144]
["bitfinex","ETHUSD",1646307203864,2.5621121,2930.6,2929.9,0.00244916]
["bitfinex","ETHUSD",1646307204068,2.5621121,2930.6,2930.2,0.01352803]
["bitfinex","ETHUSD",1646307204069,0.85402,2930.4,2930.2,0.01352803]
["bitfinex","ETHUSD",1646307204267,2.5620882,2930.4,2930.2,0.01206449]
["bitfinex","ETHUSD",1646307204466,2.5620882,2930.4,2930.2,0.03645108]
["bitfinex","ETHUSD",1646307204867,3.5620882,2930.4,2930.2,0.03645108]
["bitfinex","ETHUSD",1646307205098,1.85402,2930.4,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307205268,1.3,2930.5,2930.2,0.02438659]
["bitfinex","ETHUSD",1646307205469,1.0,2930.5,2929.6,0.00244916]
["bitfinex","ETHUSD",1646307205667,0.3,2930.6,2929.7,0.3436]
["bitfinex","ETHUSD",1646307205867,0.3,2930.8,2930.5,0.02438659]
["bitfinex","ETHUSD",1646307206068,0.3,2930.8,2930.7,0.02438659]
["bitfinex","ETHUSD",1646307206272,2.10099799,2931.0,2930.7,0.02438659]
["bitfinex","ETHUSD",1646307206672,0.6,2931.0,2930.9,0.02438659]
["bitfinex","ETHUSD",1646307206913,0.3,2931.0,2930.9,0.02438659]
["bitfinex","ETHUSD",1646307207314,1.15373,2931.0,2930.9,0.02438659]
["bitfinex","ETHUSD",1646307209223,0.3,2931.0,2930.9,0.02438659]
["bitfinex","ETHUSD",1646307209718,3.7,2931.0,2930.9,0.02438659]
["bitfinex","ETHUSD",1646307210119,3.4,2931.0,2930.9,0.02438659]
["bitfinex","ETHUSD",1646307217224,3.4,2931.0,2930.9,1.44350494]
["bitfinex","ETHUSD",1646307217420,1.88627376,2931.0,2930.9,1.44350494]
["bitfinex","ETHUSD",1646307217819,1.88627376,2931.0,2930.9,2.34200213]
["bitfinex","ETHUSD",1646307219084,1.88627376,2931.0,2930.9,2.98560213]
["bitfinex","ETHUSD",1646307219290,1.88627376,2931.0,2930.9,3.98560213]
["bitfinex","ETHUSD",1646307220585,1.88627376,2931.0,2930.9,2.34200213]
["bitfinex","ETHUSD",1646307220888,0.85337,2932.3,2930.9,2.34200213]
["bitfinex","ETHUSD",1646307220889,0.51940496,2932.6,2931.1,0.3436]
["bitfinex","ETHUSD",1646307221085,0.51940496,2932.6,2931.3,3.0]
["bitfinex","ETHUSD",1646307221284,0.51940496,2932.6,2931.4,4.91911835]
["bitfinex","ETHUSD",1646307221489,0.51940496,2932.6,2931.4,3.5]
["bitfinex","ETHUSD",1646307221685,0.51940496,2932.6,2932.5,0.02438659]
["bitfinex","ETHUSD",1646307222122,0.26436975,2933.1,2932.5,0.02438659]
["bitfinex","ETHUSD",1646307222330,0.01436975,2933.1,2933.0,0.02438659]
["bitfinex","ETHUSD",1646307222926,0.25,2933.7,2933.0,0.02438659]
["bitfinex","ETHUSD",1646307223133,0.25,2933.7,2933.4,0.02438659]
["bitfinex","ETHUSD",1646307223328,0.01436979,2933.6,2933.4,0.02438659]
["bitfinex","ETHUSD",1646307224129,1.70597,2933.8,2933.4,0.02438659]
["bitfinex","ETHUSD",1646307224328,0.85297,2933.6,2933.4,0.02438659]
["bitfinex","ETHUSD",1646307224529,0.85656275,2933.6,2933.4,0.02438659]
["bitfinex","ETHUSD",1646307225331,0.85297,2933.6,2933.4,0.02438659]
["bitfinex","ETHUSD",1646307225532,0.8565627,2933.6,2933.4,0.02438659]
["bitfinex","ETHUSD",1646307226573,0.85297,2933.6,2933.4,0.02438659]
["bitfinex","ETHUSD",1646307226970,1.37587409,2933.6,2933.4,0.02438659]
["bitfinex","ETHUSD",1646307227574,0.0035927,2933.6,2933.4,0.02438659]
["bitfinex","ETHUSD",1646307227769,0.50366456,2933.9,2933.4,0.02438659]
["bitfinex","ETHUSD",1646307228169,0.00359267,2933.6,2933.4,0.02438659]
["bitfinex","ETHUSD",1646307228769,0.00359267,2933.6,2933.4,1.18039488]
["bitfinex","ETHUSD",1646307228969,0.50366456,2933.9,2933.4,1.18039488]
["bitfinex","ETHUSD",1646307229176,0.50366456,2933.9,2933.8,0.02438659]
["bitfinex","ETHUSD",1646307229420,3.37561341,2933.6,2932.9,0.1703]
["bitfinex","ETHUSD",1646307229818,3.37561341,2933.6,2932.6,0.1703]
["bitfinex","ETHUSD",1646307230021,3.37561341,2933.6,2932.5,0.1703]
["bitfinex","ETHUSD",1646307230222,1.05335722,2933.1,2932.5,1.10019881]
["bitfinex","ETHUSD",1646307230522,0.00360032,2933.4,2932.5,0.1703]
["bitfinex","ETHUSD",1646307230721,0.00360032,2933.4,2932.2,1.3576]
["bitfinex","ETHUSD",1646307231326,0.85301,2933.5,2932.2,1.3576]
["bitfinex","ETHUSD",1646307231630,1.14036694,2933.2,2932.6,1.22954856]
["bitfinex","ETHUSD",1646307232025,1.14036694,2933.2,2932.2,1.1873]
["bitfinex","ETHUSD",1646307233026,1.14036694,2933.2,2932.2,2.26875014]
["bitfinex","ETHUSD",1646307233281,1.14036694,2933.2,2932.2,1.3576]
["bitfinex","ETHUSD",1646307233484,1.14036694,2933.2,2932.2,1.1873]
["bitfinex","ETHUSD",1646307233816,1.14036694,2933.2,2932.0,7.9069]
["bitfinex","ETHUSD",1646307233817,1.14036694,2933.2,2932.0,4.5747]
["bitfinex","ETHUSD",1646307233989,3.5,2933.1,2932.0,4.5747]
["bitfinex","ETHUSD",1646307234186,3.5,2933.1,2932.1,1.11293717]
["bitfinex","ETHUSD",1646307234187,1.14807039,2932.7,2932.1,1.11293717]
["bitfinex","ETHUSD",1646307234781,1.14807039,2932.7,2931.8,1.2282]
["bitfinex","ETHUSD",1646307234985,1.14807039,2932.7,2931.5,0.26674377]
["bitfinex","ETHUSD",1646307235783,1.14807039,2932.7,2931.9,1.08402221]
["bitfinex","ETHUSD",1646307237636,1.14807039,2932.7,2931.5,0.09624377]
["bitfinex","ETHUSD",1646307238918,0.87942145,2932.1,2931.5,1.04319549]
["bitfinex","ETHUSD",1646307239923,0.85324,2932.7,2931.5,1.04319549]
["bitfinex","ETHUSD",1646307240122,0.3,2932.8,2931.5,1.04319549]
["bitfinex","ETHUSD",1646307240324,0.3,2933.0,2931.5,1.04319549]
["bitfinex","ETHUSD",1646307240530,0.8295713,2933.1,2931.5,1.04319549]
["bitfinex","ETHUSD",1646307240767,1.12045266,2932.9,2932.3,1.01753779]
["bitfinex","ETHUSD",1646307241267,0.82957258,2933.1,2932.3,1.01753779]
["bitfinex","ETHUSD",1646307241775,0.52957258,2933.1,2932.3,1.01753779]
["bitfinex","ETHUSD",1646307242165,0.51517579,2933.1,2932.3,1.01753779]
["bitfinex","ETHUSD",1646307242770,3.91517579,2933.1,2931.8,0.1703]
["bitfinex","ETHUSD",1646307242970,3.8,2933.0,2931.5,0.26674377]
["bitfinex","ETHUSD",1646307243174,3.5,2933.0,2931.5,0.09624377]
["bitfinex","ETHUSD",1646307243570,0.3,2932.0,2931.5,0.09624377]
["bitfinex","ETHUSD",1646307243872,3.5,2933.0,2931.5,0.09624377]
["bitfinex","ETHUSD",1646307243873,4.5,2933.0,2931.5,0.09624377]
["bitfinex","ETHUSD",1646307244070,1.18677702,2932.4,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307244268,1.7065368,2932.9,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307244269,2.7065368,2932.9,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307244514,3.5596968,2932.9,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307244719,3.8596968,2932.9,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307244921,2.15316,2932.9,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307245320,0.85316,2932.9,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307245521,0.99513491,2932.7,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307245920,0.3,2932.8,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307246123,0.85316,2932.9,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307247120,1.19752359,2932.8,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307247322,0.3,2932.8,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307247656,1.45316,2932.9,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307247822,1.15316,2932.9,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307248271,0.3,2932.9,2931.8,0.93242091]
["bitfinex","ETHUSD",1646307248473,1.81517579,2933.1,2932.5,1.10759329]
["bitfinex","ETHUSD",1646307248474,1.2999251,2933.0,2932.5,1.10759329]
["bitfinex","ETHUSD",1646307248668,1.5999251,2933.0,2931.5,1.27354377]
["bitfinex","ETHUSD",1646307249269,1.2999251,2933.0,2931.6,3.0]
["bitfinex","ETHUSD",1646307249469,1.2999251,2933.0,2931.6,0.1705]
["bitfinex","ETHUSD",1646307249680,1.2999251,2933.0,2931.6,1.6615]
["bitfinex","ETHUSD",1646307249869,1.2999251,2933.0,2932.4,1.17265856]
["bitfinex","ETHUSD",1646307250071,0.3,2933.0,2932.4,1.17265856]
["bitfinex","ETHUSD",1646307250270,3.4,2933.0,2932.4,1.17265856]
["bitfinex","ETHUSD",1646307250672,4.7,2933.0,2931.6,0.9615]
["bitfinex","ETHUSD",1646307251071,4.7,2933.0,2931.7,1.41856948]
["bitfinex","ETHUSD",1646307251274,4.7,2933.0,2931.7,1.90956948]
["bitfinex","ETHUSD",1646307251471,4.7,2933.0,2931.7,0.491]
["bitfinex","ETHUSD",1646307251918,4.7,2933.0,2932.2,1.0044202]
["bitfinex","ETHUSD",1646307252114,4.7,2933.0,2932.2,1.00322545]
["bitfinex","ETHUSD",1646307252716,4.7,2933.0,2931.7,0.491]
["bitfinex","ETHUSD",1646307253138,4.4,2933.0,2931.7,0.8346]
["bitfinex","ETHUSD",1646307253325,4.4,2933.0,2931.8,1.4184929]
["bitfinex","ETHUSD",1646307253522,4.4,2933.0,2931.9,0.491]
["bitfinex","ETHUSD",1646307253818,4.4,2933.0,2932.2,1.17649886]
["bitfinex","ETHUSD",1646307253819,1.13970842,2932.8,2932.2,1.17649886]
["bitfinex","ETHUSD",1646307254018,1.13970842,2932.8,2931.9,0.491]
["bitfinex","ETHUSD",1646307254239,1.13970842,2932.8,2931.7,0.1705]
["bitfinex","ETHUSD",1646307254419,1.13970842,2932.8,2931.8,1.41858759]
["bitfinex","ETHUSD",1646307255219,1.13970842,2932.8,2932.0,0.91934879]
["bitfinex","ETHUSD",1646307255672,0.3,2932.9,2932.0,0.91934879]
["bitfinex","ETHUSD",1646307256070,4.4,2933.0,2932.0,0.91934879]
["bitfinex","ETHUSD",1646307257269,0.3,2932.8,2932.0,0.91934879]
["bitfinex","ETHUSD",1646307257670,4.4,2933.0,2932.0,0.91934879]
["bitfinex","ETHUSD",1646307258573,3.4,2933.0,2932.6,1.04441018]
["bitfinex","ETHUSD",1646307258776,3.4,2933.0,2932.7,0.491]
["bitfinex","ETHUSD",1646307262530,3.4,2933.0,2932.1,0.1703]
["bitfinex","ETHUSD",1646307262825,3.4,2933.0,2932.0,1.1482]
["bitfinex","ETHUSD",1646307263024,3.4,2933.0,2932.1,1.41855523]
["bitfinex","ETHUSD",1646307264063,1.19302871,2932.6,2932.1,1.41855523]
["bitfinex","ETHUSD",1646307264284,3.4,2933.0,2932.1,1.41855523]
["bitfinex","ETHUSD",1646307265267,8.2,2933.0,2932.1,1.41855523]
["bitfinex","ETHUSD",1646307265667,4.7,2933.0,2931.7,1.9538]
["bitfinex","ETHUSD",1646307265870,0.3,2932.0,2931.8,1.4186902]
["bitfinex","ETHUSD",1646307266068,0.25,2932.8,2931.8,1.4186902]
["bitfinex","ETHUSD",1646307266271,0.25,2932.8,2931.5,1.2546743]
["bitfinex","ETHUSD",1646307266468,9.05322,2933.0,2931.6,1.41879694]
["bitfinex","ETHUSD",1646307266469,9.35322,2933.0,2931.6,1.41879694]
["bitfinex","ETHUSD",1646307266670,9.05322,2933.0,2931.6,1.41879694]
["bitfinex","ETHUSD",1646307267129,0.3,2932.0,2931.6,1.41879694]
["bitfinex","ETHUSD",1646307267523,1.15970166,2932.3,2931.6,1.41879694]
["bitfinex","ETHUSD",1646307268530,0.3,2932.4,2931.6,1.41879694]
["bitfinex","ETHUSD",1646307268728,0.25,2932.8,2931.6,1.41879694]
["bitfinex","ETHUSD",1646307268928,3.75,2932.8,2931.6,1.41879694]
["bitfinex","ETHUSD",1646307269129,0.3,2932.0,2931.6,1.41879694]
["bitfinex","ETHUSD",1646307270525,0.3,2932.0,2931.6,2.35426607]
["bitfinex","ETHUSD",1646307270769,0.3,2932.0,2931.7,1.41879694]
["bitfinex","ETHUSD",1646307270965,3.4,2932.0,2931.7,1.41879694]
["bitfinex","ETHUSD",1646307271569,3.4,2932.0,2931.8,1.41879694]
["bitfinex","ETHUSD",1646307271766,3.4,2932.0,2931.5,0.09624377]
["bitfinex","ETHUSD",1646307271967,3.4,2932.0,2931.6,1.41883962]
["bitfinex","ETHUSD",1646307272767,4.28686909,2932.0,2931.6,1.41883962]
["bitfinex","ETHUSD",1646307273969,3.4,2932.0,2931.6,1.41883962]
["bitfinex","ETHUSD",1646307275821,3.4,2932.0,2931.6,1.4176172]
["bitfinex","ETHUSD",1646307281922,3.4,2932.0,2931.1,2.56992117]
["bitfinex","ETHUSD",1646307282228,1.10059467,2931.8,2931.1,2.26992117]
["bitfinex","ETHUSD",1646307282617,1.10059467,2931.8,2931.0,3.8855]
["bitfinex","ETHUSD",1646307282825,1.10059467,2931.8,2931.0,1.1428]
["bitfinex","ETHUSD",1646307285420,3.5,2931.7,2931.0,1.1428]
["bitfinex","ETHUSD",1646307285676,3.5,2931.7,2930.8,0.01594492]
["bitfinex","ETHUSD",1646307285878,1.10059467,2931.8,2930.8,0.01688371]
["bitfinex","ETHUSD",1646307286972,1.95404467,2931.8,2930.8,0.01688371]
["bitfinex","ETHUSD",1646307287172,1.95404467,2931.8,2930.8,0.00244916]
["bitfinex","ETHUSD",1646307287575,1.10059467,2931.8,2930.8,0.90733759]
["bitfinex","ETHUSD",1646307287773,3.5,2931.7,2930.8,0.00244916]
["bitfinex","ETHUSD",1646307287975,3.5,2931.7,2930.7,0.01443479]
["bitfinex","ETHUSD",1646307287976,0.85365,2931.4,2930.7,0.01443479]
["bitfinex","ETHUSD",1646307288373,0.85365,2931.4,2930.7,0.02881072]
["bitfinex","ETHUSD",1646307288574,0.85365,2931.4,2930.7,0.01437593]
["bitfinex","ETHUSD",1646307288876,2.56115,2931.4,2930.7,0.01437593]
["bitfinex","ETHUSD",1646307289096,0.85373,2931.3,2930.7,0.01437593]
["bitfinex","ETHUSD",1646307289275,0.85374,2931.1,2930.6,0.00244916]
["bitfinex","ETHUSD",1646307289531,0.85374,2931.1,2930.5,7.32679489]
["bitfinex","ETHUSD",1646307290315,0.85374,2931.1,2930.5,7.31]
["bitfinex","ETHUSD",1646307290516,0.85374,2931.1,2930.5,7.31335884]
["bitfinex","ETHUSD",1646307291140,4.25374,2931.1,2930.5,7.26335884]
["bitfinex","ETHUSD",1646307291521,4.25374,2931.1,2930.5,7.26]
["bitfinex","ETHUSD",1646307291720,4.25374,2931.1,2930.5,7.2633753]
["bitfinex","ETHUSD",1646307291927,5.25374,2931.1,2930.5,7.2633753]
["bitfinex","ETHUSD",1646307292122,9.05374,2931.1,2930.5,0.0033753]
["bitfinex","ETHUSD",1646307292768,9.05374,2931.1,2930.3,0.00244916]
["bitfinex","ETHUSD",1646307293024,9.05374,2931.1,2930.2,0.0135954]
["bitfinex","ETHUSD",1646307293270,9.05374,2931.1,2930.2,1.16681216]
["bitfinex","ETHUSD",1646307293470,8.2,2931.1,2930.2,1.16681216]
["bitfinex","ETHUSD",1646307293674,4.7,2931.1,2930.2,1.16681216]
["bitfinex","ETHUSD",1646307294068,4.7,2931.1,2930.2,1.15321676]
["bitfinex","ETHUSD",1646307294269,4.4,2931.1,2930.2,1.15321676]
["bitfinex","ETHUSD",1646307294872,5.25367,2931.1,2930.2,1.15321676]
["bitfinex","ETHUSD",1646307295072,5.25367,2931.1,2930.2,0.00244916]
["bitfinex","ETHUSD",1646307295272,5.25367,2931.1,2930.4,0.00173344]
["bitfinex","ETHUSD",1646307295674,5.55367,2931.1,2930.4,0.00173344]
["bitfinex","ETHUSD",1646307296274,9.05367,2931.1,2930.4,0.00244916]
["bitfinex","ETHUSD",1646307296481,5.55367,2931.1,2930.4,0.00173344]
["bitfinex","ETHUSD",1646307297517,5.55367,2931.1,2930.3,0.00244916]
["bitfinex","ETHUSD",1646307297822,5.55367,2931.1,2930.4,0.00361042]
["bitfinex","ETHUSD",1646307298020,4.7,2931.1,2930.4,0.00361042]
["bitfinex","ETHUSD",1646307298916,4.7,2931.1,2930.4,0.00366416]
["bitfinex","ETHUSD",1646307299117,5.64462263,2931.1,2930.4,0.00366416]
["bitfinex","ETHUSD",1646307299721,6.49829263,2931.1,2930.4,0.00366416]
["bitfinex","ETHUSD",1646307299927,6.49829263,2931.1,2930.3,0.00244916]
["bitfinex","ETHUSD",1646307300223,6.49829263,2931.1,2930.4,0.00366416]
["bitfinex","ETHUSD",1646307300434,5.64462263,2931.1,2930.4,0.00366416]
["bitfinex","ETHUSD",1646307301072,6.49830263,2931.1,2930.3,0.00244916]
["bitfinex","ETHUSD",1646307301271,6.49830263,2931.1,2930.4,0.00366416]
["bitfinex","ETHUSD",1646307302172,5.55368,2931.1,2930.4,0.00366416]
["bitfinex","ETHUSD",1646307302372,5.55368,2931.1,2930.3,0.00244916]
["bitfinex","ETHUSD",1646307302571,5.55368,2931.1,2930.4,0.00359537]
["bitfinex","ETHUSD",1646307303573,1.00557321,2930.9,2930.3,0.00244916]
["bitfinex","ETHUSD",1646307303774,1.00557321,2930.9,2930.4,0.00359537]
["bitfinex","ETHUSD",1646307304815,1.00557321,2930.9,2930.3,0.00244916]
["bitfinex","ETHUSD",1646307305017,1.00557321,2930.9,2930.4,0.00359531]
["bitfinex","ETHUSD",1646307305820,0.85375,2930.8,2930.4,0.00359531]
["bitfinex","ETHUSD",1646307306122,0.85375,2930.8,2930.4,0.00360227]
["bitfinex","ETHUSD",1646307307021,3.5,2930.7,2930.4,0.00360227]
["bitfinex","ETHUSD",1646307307321,0.85395,2930.5,2930.4,0.00360224]
["bitfinex","ETHUSD",1646307307620,1.15395,2930.5,2930.4,0.00360224]
["bitfinex","ETHUSD",1646307308274,1.15395,2930.5,2929.9,0.00244916]
["bitfinex","ETHUSD",1646307308471,1.01306952,2930.4,2930.3,0.0036022]
["bitfinex","ETHUSD",1646307309571,1.01306952,2930.4,2929.5,0.00244916]
["bitfinex","ETHUSD",1646307309771,1.01306952,2930.4,2930.2,0.00360156]
["bitfinex","ETHUSD",1646307310781,1.01306952,2930.4,2929.8,0.00244916]
["bitfinex","ETHUSD",1646307310977,1.01306952,2930.4,2930.2,0.00360159]
["bitfinex","ETHUSD",1646307311378,2.95385614,2930.5,2930.2,0.00360159]
["bitfinex","ETHUSD",1646307311777,2.65385614,2930.5,2930.2,0.00360159]
["bitfinex","ETHUSD",1646307312023,0.3,2931.0,2929.6,0.3436]
["bitfinex","ETHUSD",1646307312221,1.1297,2931.1,2930.2,0.00360156]
["bitfinex","ETHUSD",1646307312428,3.1518,2931.3,2930.3,1.11592205]
["bitfinex","ETHUSD",1646307312429,3.4,2930.5,2930.3,1.11592205]
["bitfinex","ETHUSD",1646307312621,3.4,2930.5,2930.4,0.00244916]
["bitfinex","ETHUSD",1646307312622,1.88604014,2930.5,2930.4,0.00244916]
["bitfinex","ETHUSD",1646307312889,1.88604014,2930.5,2930.3,1.11592205]
["bitfinex","ETHUSD",1646307313023,0.25,2931.5,2930.6,0.3436]
["bitfinex","ETHUSD",1646307313290,0.46462708,2932.5,2930.6,0.3436]
["bitfinex","ETHUSD",1646307313291,0.50644765,2932.1,2930.6,0.3436]
["bitfinex","ETHUSD",1646307313426,0.50644765,2932.1,2930.8,0.3436]
["bitfinex","ETHUSD",1646307313822,0.50644765,2932.1,2930.8,0.6436]
["bitfinex","ETHUSD",1646307314426,0.50644765,2932.1,2930.8,0.3]
["bitfinex","ETHUSD",1646307314824,0.50644765,2932.1,2930.7,4.0988]
["bitfinex","ETHUSD",1646307314825,0.87030199,2931.7,2931.1,1.12966342]
["bitfinex","ETHUSD",1646307315024,0.3,2932.0,2931.1,1.12966342]
["bitfinex","ETHUSD",1646307315233,2.21336765,2932.1,2931.1,1.12966342]
["bitfinex","ETHUSD",1646307315683,3.5,2932.0,2931.1,1.12966342]
["bitfinex","ETHUSD",1646307316082,1.0,2932.0,2931.1,1.12966342]
["bitfinex","ETHUSD",1646307316375,0.85356,2931.6,2930.7,3.3988]
["bitfinex","ETHUSD",1646307316574,0.85356,2931.6,2930.7,1.4755]
["bitfinex","ETHUSD",1646307317574,1.97165646,2931.6,2931.0,1.04359437]
["bitfinex","ETHUSD",1646307317814,0.85356,2931.6,2931.0,1.04359437]
["bitfinex","ETHUSD",1646307319174,0.3,2931.7,2931.0,1.04359437]
["bitfinex","ETHUSD",1646307319429,4.36689765,2932.1,2931.0,1.68719437]
["bitfinex","ETHUSD",1646307319430,0.50644765,2932.1,2931.0,1.68719437]
["bitfinex","ETHUSD",1646307319624,4.2868,2932.3,2931.0,1.68719437]
["bitfinex","ETHUSD",1646307319932,0.9895995,2932.1,2931.5,1.1899985]
["bitfinex","ETHUSD",1646307320124,4.0368,2932.3,2931.5,1.1899985]
["bitfinex","ETHUSD",1646307320332,0.85337,2932.1,2931.1,1.1447]
["bitfinex","ETHUSD",1646307320524,1.15337,2932.1,2931.1,1.1447]
["bitfinex","ETHUSD",1646307321332,1.04060834,2931.9,2931.3,1.12156514]
["bitfinex","ETHUSD",1646307321537,1.04060834,2931.9,2931.1,1.1447]
["bitfinex","ETHUSD",1646307321827,0.85346,2931.8,2931.1,1.1447]
["bitfinex","ETHUSD",1646307322633,1.22635214,2931.4,2931.1,1.1447]
["bitfinex","ETHUSD",1646307322897,0.85346,2931.8,2930.9,0.99713116]
["bitfinex","ETHUSD",1646307323687,0.88663102,2931.7,2930.9,0.99713116]
["bitfinex","ETHUSD",1646307325684,0.88663102,2931.7,2930.7,1.474]
["bitfinex","ETHUSD",1646307325887,0.88663102,2931.7,2930.8,1.41913288]
["bitfinex","ETHUSD",1646307326087,0.85359,2931.5,2930.8,1.41913288]
["bitfinex","ETHUSD",1646307326689,1.01997841,2931.2,2930.6,0.95352477]
["bitfinex","ETHUSD",1646307326927,0.85359,2931.5,2930.7,1.41916504]
["bitfinex","ETHUSD",1646307327331,1.0,2931.6,2930.7,1.41916504]
["bitfinex","ETHUSD",1646307327730,0.3,2931.7,2930.7,1.41916504]
["bitfinex","ETHUSD",1646307327932,8.90019,2931.8,2930.7,1.41916504]
["bitfinex","ETHUSD",1646307328132,0.3,2931.0,2930.7,1.41916504]
["bitfinex","ETHUSD",1646307328333,0.87632318,2931.2,2930.8,1.41916504]
["bitfinex","ETHUSD",1646307328532,5.65349,2931.8,2931.1,0.03451052]
["bitfinex","ETHUSD",1646307328732,2.15349,2931.8,2931.1,0.03451052]
["bitfinex","ETHUSD",1646307328932,5.65349,2931.8,2931.1,0.03451052]
["bitfinex","ETHUSD",1646307329135,4.65349,2931.8,2931.1,0.03451052]
["bitfinex","ETHUSD",1646307329334,2.15349,2931.8,2931.1,0.03451052]
["bitfinex","ETHUSD",1646307329535,1.2065809,2931.6,2931.1,0.03451052]
["bitfinex","ETHUSD",1646307330135,0.3,2931.7,2931.1,0.03451052]
["bitfinex","ETHUSD",1646307330336,0.3,2932.0,2931.1,0.03451052]
["bitfinex","ETHUSD",1646307330540,1.8534,2932.1,2931.2,1.41896146]
["bitfinex","ETHUSD",1646307330774,1.8534,2932.1,2931.1,0.03451052]
["bitfinex","ETHUSD",1646307330775,0.8534,2932.1,2931.1,0.03451052]
["bitfinex","ETHUSD",1646307331978,0.8534,2932.1,2931.2,1.41895194]
["bitfinex","ETHUSD",1646307331979,1.70688,2932.1,2931.2,1.41895194]
["bitfinex","ETHUSD",1646307332179,0.85353,2931.8,2931.2,1.41895194]
["bitfinex","ETHUSD",1646307332379,2.02690554,2931.8,2931.2,1.41895194]
["bitfinex","ETHUSD",1646307332578,0.85353,2931.8,2931.2,1.41895194]
["bitfinex","ETHUSD",1646307333277,0.85353,2931.8,2931.1,0.03451052]
["bitfinex","ETHUSD",1646307333278,1.70709,2931.8,2931.1,0.03451052]
["bitfinex","ETHUSD",1646307333483,1.70709,2931.8,2931.4,0.01732362]
["bitfinex","ETHUSD",1646307333678,1.21301296,2931.6,2931.4,0.01732362]
["bitfinex","ETHUSD",1646307333881,1.85353,2931.8,2931.4,0.01732362]
["bitfinex","ETHUSD",1646307334281,0.85353,2931.8,2931.4,0.01732362]
["bitfinex","ETHUSD",1646307334929,0.3,2931.9,2931.4,0.01732362]
["bitfinex","ETHUSD",1646307335248,0.6,2932.0,2931.4,0.01732362]
["bitfinex","ETHUSD",1646307335433,0.98069346,2931.6,2931.4,0.01732362]
["bitfinex","ETHUSD",1646307336233,3.5,2931.5,2931.4,0.01732362]
["bitfinex","ETHUSD",1646307336538,0.98069346,2931.6,2931.4,0.01732362]
["bitfinex","ETHUSD",1646307336727,0.98069346,2931.6,2930.5,0.00244916]
["bitfinex","ETHUSD",1646307336728,7.8,2931.5,2930.5,0.00244916]
["bitfinex","ETHUSD",1646307336933,9.14463,2931.5,2930.5,1.4217131]
["bitfinex","ETHUSD",1646307337127,1.70755,2931.2,2930.5,0.00244916]
["bitfinex","ETHUSD",1646307337330,0.85383,2930.9,2930.4,1.1352]
["bitfinex","ETHUSD",1646307337527,0.85383,2930.9,2930.4,1.13866285]
["bitfinex","ETHUSD",1646307337728,0.85383,2930.9,2930.4,0.00346285]
["bitfinex","ETHUSD",1646307338213,1.80533708,2930.9,2930.4,0.00346285]
["bitfinex","ETHUSD",1646307338373,1.80533708,2930.9,2930.4,1.42285999]
["bitfinex","ETHUSD",1646307338570,1.80533708,2930.9,2930.4,1.42285979]
["bitfinex","ETHUSD",1646307338781,0.3,2931.0,2930.4,0.00346265]
["bitfinex","ETHUSD",1646307338975,1.12098622,2931.4,2930.4,0.00346265]
["bitfinex","ETHUSD",1646307339272,1.62975484,2931.4,2930.4,0.00591181]
["bitfinex","ETHUSD",1646307339477,0.50876862,2931.4,2930.5,1.41930015]
["bitfinex","ETHUSD",1646307339675,0.50876862,2931.4,2931.1,1.01401152]
["bitfinex","ETHUSD",1646307339884,2.07943,2932.1,2931.1,1.01401152]
["bitfinex","ETHUSD",1646307340076,0.85343,2932.1,2931.2,1.41899958]
["bitfinex","ETHUSD",1646307340876,1.04468907,2931.9,2931.2,1.41899958]
["bitfinex","ETHUSD",1646307341678,1.82774622,2932.4,2931.2,1.41899958]
["bitfinex","ETHUSD",1646307342320,0.80772615,2932.3,2931.1,1.01401152]
["bitfinex","ETHUSD",1646307342726,0.95215344,2932.2,2930.9,1.9055]
["bitfinex","ETHUSD",1646307342921,0.95215344,2932.2,2931.0,1.41903715]
["bitfinex","ETHUSD",1646307343321,1.80551344,2932.2,2931.0,1.41903715]
["bitfinex","ETHUSD",1646307343528,4.47448622,2932.1,2931.0,1.41903715]
["bitfinex","ETHUSD",1646307343726,1.70711,2931.9,2931.0,1.41903715]
["bitfinex","ETHUSD",1646307343926,1.70711,2931.9,2931.4,0.01518181]
["bitfinex","ETHUSD",1646307343927,1.08860379,2931.7,2931.4,0.01518181]
["bitfinex","ETHUSD",1646307345357,1.38860379,2931.7,2931.4,0.01518181]
["bitfinex","ETHUSD",1646307349004,1.38860379,2931.7,2931.6,0.01482132]
["bitfinex","ETHUSD",1646307350326,1.50959001,2931.7,2931.6,0.01482132]
["bitfinex","ETHUSD",1646307350630,5.00959001,2931.7,2931.6,0.01482132]
["bitfinex","ETHUSD",1646307350829,5.00959001,2931.7,2931.3,0.01516425]
["bitfinex","ETHUSD",1646307350830,0.85346,2931.6,2931.3,0.01516425]
["bitfinex","ETHUSD",1646307351027,0.85346,2931.6,2931.2,0.01482132]
["bitfinex","ETHUSD",1646307351028,0.85367,2931.5,2931.2,0.01482132]
["bitfinex","ETHUSD",1646307351429,0.12098622,2931.4,2931.2,0.01482132]
["bitfinex","ETHUSD",1646307351629,3.62098622,2931.4,2931.2,0.01482132]
["bitfinex","ETHUSD",1646307351829,4.62098622,2931.4,2931.2,0.01482132]
["bitfinex","ETHUSD",1646307352029,1.12098622,2931.4,2931.2,0.01482132]
["bitfinex","ETHUSD",1646307352230,0.12098622,2931.4,2931.2,0.01482132]
["bitfinex","ETHUSD",1646307352631,0.11189821,2931.4,2931.2,0.01482132]
["bitfinex","ETHUSD",1646307354081,1.16514909,2930.9,2930.5,0.01539967]
["bitfinex","ETHUSD",1646307354280,1.16514909,2930.9,2930.7,1.41923838]
["bitfinex","ETHUSD",1646307354480,1.16514909,2930.9,2930.8,1.41923838]
["bitfinex","ETHUSD",1646307354685,1.16514909,2930.9,2930.6,1.41923838]
["bitfinex","ETHUSD",1646307357223,2.01887909,2930.9,2930.6,1.41923838]
["bitfinex","ETHUSD",1646307357630,2.01887909,2930.9,2930.5,0.01539967]
["bitfinex","ETHUSD",1646307357826,0.85363,2931.0,2930.9,0.98112091]
["bitfinex","ETHUSD",1646307358427,1.78889873,2931.0,2930.9,0.98112091]
["bitfinex","ETHUSD",1646307360434,5.28889873,2931.0,2930.9,0.98112091]
["bitfinex","ETHUSD",1646307360876,6.28889873,2931.0,2930.9,0.98112091]
["bitfinex","ETHUSD",1646307361774,2.78889873,2931.0,2930.9,0.98112091]
["bitfinex","ETHUSD",1646307361979,1.85363,2931.0,2930.9,0.98112091]
["bitfinex","ETHUSD",1646307362181,0.85363,2931.0,2930.9,0.98112091]
["bitfinex","ETHUSD",1646307363984,0.85363,2931.0,2930.9,0.99703367]
["bitfinex","ETHUSD",1646307364827,4.25363,2931.0,2930.9,0.99703367]
["bitfinex","ETHUSD",1646307366532,5.27258302,2931.0,2930.9,0.99703367]
["bitfinex","ETHUSD",1646307366856,4.25363,2931.0,2930.9,0.99703367]
["bitfinex","ETHUSD",1646307367961,4.25363,2931.0,2930.9,0.01591276]
["bitfinex","ETHUSD",1646307368576,5.15709925,2931.0,2930.8,0.04711332]
["bitfinex","ETHUSD",1646307369783,8.95709925,2931.0,2930.8,0.04711332]
["bitfinex","ETHUSD",1646307369981,3.5,2930.9,2930.8,0.04711332]
["bitfinex","ETHUSD",1646307370379,4.5,2930.9,2930.8,0.04711332]
["bitfinex","ETHUSD",1646307370599,3.5,2930.9,2930.8,0.04711332]
["bitfinex","ETHUSD",1646307370781,4.5,2930.9,2930.8,0.04711332]
["bitfinex","ETHUSD",1646307370984,3.5,2930.9,2930.8,0.04711332]
["bitfinex","ETHUSD",1646307371181,4.5,2930.9,2930.8,0.04711332]
["bitfinex","ETHUSD",1646307371388,1.70774,2930.8,2930.4,0.00338252]
["bitfinex","ETHUSD",1646307371582,0.85389,2930.7,2930.4,0.00338252]
["bitfinex","ETHUSD",1646307371791,1.64489,2930.7,2930.4,0.00338252]
["bitfinex","ETHUSD",1646307372022,1.76583066,2930.7,2930.1,0.00244916]
["bitfinex","ETHUSD",1646307372221,1.76583066,2930.7,2929.5,1.9256]
["bitfinex","ETHUSD",1646307372222,2.89283066,2930.7,2930.4,0.00338252]
["bitfinex","ETHUSD",1646307372623,3.89283066,2930.7,2930.4,0.00338252]
["bitfinex","ETHUSD",1646307373128,3.89283066,2930.7,2930.0,0.01353188]
["bitfinex","ETHUSD",1646307373129,1.70798,2930.5,2929.7,0.00244916]
["bitfinex","ETHUSD",1646307373327,1.05403955,2930.3,2929.7,0.00244916]
["bitfinex","ETHUSD",1646307373524,0.85391,2930.2,2930.0,0.01353261]
["bitfinex","ETHUSD",1646307374541,0.85391,2930.2,2929.5,0.00244916]
["bitfinex","ETHUSD",1646307374735,0.85391,2930.2,2930.0,0.00338291]
["bitfinex","ETHUSD",1646307375806,0.85391,2930.2,2929.6,1.41952304]
["bitfinex","ETHUSD",1646307375982,0.85391,2930.2,2930.0,0.00338543]
["bitfinex","ETHUSD",1646307376378,1.15391,2930.2,2930.0,0.00338543]
["bitfinex","ETHUSD",1646307376778,1.0,2930.5,2929.7,3.50244916]
["bitfinex","ETHUSD",1646307376978,1.0,2930.5,2929.8,1.41952709]
["bitfinex","ETHUSD",1646307377183,0.3,2930.5,2930.0,0.00359939]
["bitfinex","ETHUSD",1646307377378,4.85217503,2930.7,2930.0,0.00359939]
["bitfinex","ETHUSD",1646307377379,6.00598503,2930.7,2930.0,0.00359939]
["bitfinex","ETHUSD",1646307377579,6.00598503,2930.7,2930.0,1.42312648]
["bitfinex","ETHUSD",1646307377783,2.79768503,2930.7,2930.0,0.00359939]
["bitfinex","ETHUSD",1646307377981,0.85375,2930.6,2929.8,1.42193244]
["bitfinex","ETHUSD",1646307378181,0.85375,2930.6,2930.2,0.00359924]
["bitfinex","ETHUSD",1646307378581,1.23619054,2930.3,2930.2,0.00359924]
["bitfinex","ETHUSD",1646307379181,1.23619054,2930.3,2930.1,0.01427943]
["bitfinex","ETHUSD",1646307379428,1.23619054,2930.3,2930.1,0.01786881]
["bitfinex","ETHUSD",1646307380524,1.23619054,2930.3,2930.1,0.01427943]
["bitfinex","ETHUSD",1646307380731,1.23619054,2930.3,2930.1,0.01786884]
["bitfinex","ETHUSD",1646307381129,1.70773,2930.4,2930.1,0.01786884]
["bitfinex","ETHUSD",1646307381328,0.85385,2930.4,2930.1,0.01786884]
["bitfinex","ETHUSD",1646307381728,1.0,2930.5,2930.1,0.01427943]
["bitfinex","ETHUSD",1646307381929,0.64387503,2930.7,2930.2,1.41946849]
["bitfinex","ETHUSD",1646307382130,0.52293437,2930.7,2930.2,1.41946849]
["bitfinex","ETHUSD",1646307382350,0.52293437,2930.7,2930.5,0.87322454]
["bitfinex","ETHUSD",1646307383374,0.52293437,2930.7,2930.4,0.00361058]
["bitfinex","ETHUSD",1646307383576,3.92293437,2930.7,2930.4,0.00361058]
["bitfinex","ETHUSD",1646307383977,3.92293437,2930.7,2930.3,1.41936747]
["bitfinex","ETHUSD",1646307384179,3.92293437,2930.7,2930.4,0.00361055]
["bitfinex","ETHUSD",1646307385379,3.92293437,2930.7,2930.2,0.02814456]
["bitfinex","ETHUSD",1646307385380,5.22293437,2930.7,2930.2,0.02814456]
["bitfinex","ETHUSD",1646307385780,5.22293437,2930.7,2930.4,0.00361055]
["bitfinex","ETHUSD",1646307386187,1.98123474,2930.6,2930.4,0.00361055]
["bitfinex","ETHUSD",1646307386381,0.27352371,2930.5,2930.4,0.00361055]
["bitfinex","ETHUSD",1646307386580,0.3,2930.5,2930.2,0.02814456]
["bitfinex","ETHUSD",1646307386780,6.07674437,2930.7,2930.4,0.00360001]
["bitfinex","ETHUSD",1646307386781,0.21200267,2930.6,2930.4,0.00360001]
["bitfinex","ETHUSD",1646307387432,4.77674437,2930.7,2930.4,0.00360001]
["bitfinex","ETHUSD",1646307387654,3.92293437,2930.7,2930.2,0.02814456]
["bitfinex","ETHUSD",1646307388459,1.01010718,2930.4,2930.2,0.02814456]
["bitfinex","ETHUSD",1646307388932,4.92293437,2930.7,2930.0,0.01561999]
["bitfinex","ETHUSD",1646307389131,4.92293437,2930.7,2930.1,1.41948224]
["bitfinex","ETHUSD",1646307389331,4.92293437,2930.7,2930.0,0.01561999]
["bitfinex","ETHUSD",1646307389332,6.07675437,2930.7,2930.0,0.01561999]
["bitfinex","ETHUSD",1646307390132,0.61194066,2930.6,2930.0,0.01561999]
["bitfinex","ETHUSD",1646307390332,1.1189387,2930.4,2930.2,0.00375643]
["bitfinex","ETHUSD",1646307390546,0.491,2930.3,2930.2,0.00375643]
["bitfinex","ETHUSD",1646307390978,1.62434519,2930.3,2930.2,0.00375643]
["bitfinex","ETHUSD",1646307391381,1.62434519,2930.3,2930.0,0.01561999]
["bitfinex","ETHUSD",1646307391577,1.62434519,2930.3,2930.1,0.0037034]
["bitfinex","ETHUSD",1646307392479,1.62434519,2930.3,2930.0,0.01561999]
["bitfinex","ETHUSD",1646307392681,1.62434519,2930.3,2930.1,0.00370344]
["bitfinex","ETHUSD",1646307392879,1.62434519,2930.3,2930.1,0.00258496]
["bitfinex","ETHUSD",1646307393697,3.70434519,2930.3,2930.0,0.01561999]
["bitfinex","ETHUSD",1646307393884,3.70434519,2930.3,2930.2,0.01515571]
["bitfinex","ETHUSD",1646307394181,4.70434519,2930.3,2930.2,0.01515571]
["bitfinex","ETHUSD",1646307394622,2.62434519,2930.3,2930.2,0.01515571]
["bitfinex","ETHUSD",1646307394824,1.62434519,2930.3,2930.2,0.01515571]
["bitfinex","ETHUSD",1646307395022,2.62434519,2930.3,2930.2,0.01515571]
["bitfinex","ETHUSD",1646307395222,1.62434519,2930.3,2930.2,0.01515571]
["bitfinex","ETHUSD",1646307395421,2.62434519,2930.3,2930.2,0.01515571]
["bitfinex","ETHUSD",1646307396127,2.62434519,2930.3,2929.0,0.00244916]
["bitfinex","ETHUSD",1646307396128,13.38426,2930.0,2929.0,0.00244916]
["bitfinex","ETHUSD",1646307396326,2.571,2929.9,2929.7,0.01408272]
["bitfinex","ETHUSD",1646307396530,13.14194066,2929.9,2929.7,0.01408272]
["bitfinex","ETHUSD",1646307396728,14.44194066,2929.9,2929.7,0.01408272]
["bitfinex","ETHUSD",1646307396926,0.12094066,2929.8,2929.7,0.01408272]
["bitfinex","ETHUSD",1646307397346,1.00959281,2929.8,2928.7,0.00244916]
["bitfinex","ETHUSD",1646307397527,0.85422,2929.6,2928.7,1.42236426]
["bitfinex","ETHUSD",1646307397728,1.15422,2929.6,2928.8,0.00244916]
["bitfinex","ETHUSD",1646307398574,0.85422,2929.4,2928.8,0.00244916]
["bitfinex","ETHUSD",1646307398775,2.15422,2929.6,2928.8,1.42236426]
["bitfinex","ETHUSD",1646307398986,2.15422,2929.6,2929.1,0.00342068]
["bitfinex","ETHUSD",1646307399178,1.15422,2929.6,2929.1,0.00342068]
["bitfinex","ETHUSD",1646307399774,1.15422,2929.6,2928.9,1.4199151]
["bitfinex","ETHUSD",1646307399977,1.15422,2929.6,2929.2,0.00342059]
["bitfinex","ETHUSD",1646307400480,3.23422,2929.6,2929.2,0.00342059]
["bitfinex","ETHUSD",1646307400880,0.20089295,2929.4,2928.5,0.00244916]
["bitfinex","ETHUSD",1646307401080,0.20089295,2929.4,2928.5,1.42251218]
["bitfinex","ETHUSD",1646307401081,1.15422,2929.3,2928.5,1.42251218]
["bitfinex","ETHUSD",1646307401280,1.41394255,2929.3,2928.8,0.0136843]
["bitfinex","ETHUSD",1646307401588,3.20094066,2929.6,2928.9,1.41998132]
["bitfinex","ETHUSD",1646307401589,1.12094066,2929.6,2928.9,1.41998132]
["bitfinex","ETHUSD",1646307401785,0.3,2929.6,2928.9,1.41998132]
["bitfinex","ETHUSD",1646307402029,0.85423,2929.3,2928.9,1.41998132]
["bitfinex","ETHUSD",1646307402253,0.85423,2929.3,2928.7,0.00244916]
["bitfinex","ETHUSD",1646307402430,0.85423,2929.3,2929.1,0.00337738]
["bitfinex","ETHUSD",1646307402431,0.20671901,2929.2,2929.1,0.00337738]
["bitfinex","ETHUSD",1646307403430,0.20671901,2929.2,2928.6,0.00244916]
["bitfinex","ETHUSD",1646307403431,1.06101901,2929.2,2928.6,0.00244916]
["bitfinex","ETHUSD",1646307403630,1.06101901,2929.2,2929.0,0.00337744]
["bitfinex","ETHUSD",1646307403830,2.00873,2929.1,2929.0,0.00337744]
["bitfinex","ETHUSD",1646307404632,2.00873,2929.1,2928.6,0.00244916]
["bitfinex","ETHUSD",1646307404841,2.00873,2929.1,2928.9,0.0033775]
["bitfinex","ETHUSD",1646307405233,4.08873,2929.1,2928.9,0.0033775]
["bitfinex","ETHUSD",1646307405434,14.7298,2929.0,2928.9,0.0033775]
["bitfinex","ETHUSD",1646307405671,2.93456,2928.9,2928.5,0.01596119]
["bitfinex","ETHUSD",1646307405877,0.88859124,2928.7,2928.0,1.20655884]
["bitfinex","ETHUSD",1646307406094,0.85454,2928.5,2928.4,0.01352971]
["bitfinex","ETHUSD",1646307406580,1.15454,2928.5,2928.4,0.01352971]
["bitfinex","ETHUSD",1646307406881,1.15454,2928.5,2928.1,0.04206334]
["bitfinex","ETHUSD",1646307406882,3.23454,2928.5,2928.1,0.04206334]
["bitfinex","ETHUSD",1646307407081,1.12979776,2928.2,2928.1,0.04206334]
["bitfinex","ETHUSD",1646307407277,14.29648066,2928.5,2927.9,0.04320018]
["bitfinex","ETHUSD",1646307407278,2.9885,2928.4,2927.9,0.04320018]
["bitfinex","ETHUSD",1646307407477,0.12094066,2928.2,2927.9,0.04320018]
["bitfinex","ETHUSD",1646307407681,0.12094066,2928.2,2927.7,0.04433703]
["bitfinex","ETHUSD",1646307408278,3.66249731,2928.2,2927.6,0.04490545]
["bitfinex","ETHUSD",1646307408485,2.68507066,2928.2,2927.6,0.04490545]
["bitfinex","ETHUSD",1646307408677,3.98507066,2928.2,2927.6,0.04490545]
["bitfinex","ETHUSD",1646307409279,3.98507066,2928.2,2927.4,0.0460423]
["bitfinex","ETHUSD",1646307409525,3.98507066,2928.2,2927.8,0.00382548]
["bitfinex","ETHUSD",1646307409526,1.70951,2928.0,2927.8,0.00382548]
["bitfinex","ETHUSD",1646307409734,0.3,2927.9,2927.8,0.00382548]
["bitfinex","ETHUSD",1646307409935,3.8,2927.9,2927.8,0.00382548]
["bitfinex","ETHUSD",1646307410335,4.8,2927.9,2927.8,0.00382548]
["bitfinex","ETHUSD",1646307410557,5.6773,2927.9,2927.3,0.00244916]
["bitfinex","ETHUSD",1646307410735,1.70962,2927.8,2927.7,0.00358294]
["bitfinex","ETHUSD",1646307410932,5.20962,2927.8,2927.7,0.00358294]
["bitfinex","ETHUSD",1646307411339,7.86986066,2927.8,2927.7,0.00358294]
["bitfinex","ETHUSD",1646307411533,4.3,2927.7,2927.4,0.0460423]
["bitfinex","ETHUSD",1646307411733,4.0,2927.5,2926.7,0.00244916]
["bitfinex","ETHUSD",1646307411933,0.855,2927.2,2926.8,0.00244916]
["bitfinex","ETHUSD",1646307412137,0.43924075,2927.2,2926.6,3.5]
["bitfinex","ETHUSD",1646307412340,0.43924075,2927.2,2926.7,1.42082483]
["bitfinex","ETHUSD",1646307412535,0.73924075,2927.2,2926.5,0.00244916]
["bitfinex","ETHUSD",1646307412871,0.73924075,2927.2,2926.5,1.42326236]
["bitfinex","ETHUSD",1646307413035,0.73924075,2927.2,2926.6,3.5]
["bitfinex","ETHUSD",1646307413036,0.43924075,2927.2,2926.6,3.5]
["bitfinex","ETHUSD",1646307413275,2.5006,2927.8,2926.6,3.5]
["bitfinex","ETHUSD",1646307413276,3.8048,2928.1,2926.7,1.7644132]
["bitfinex","ETHUSD",1646307413474,3.8048,2928.1,2926.8,5.09406236]
["bitfinex","ETHUSD",1646307413774,3.8048,2928.1,2926.9,8.7308132]
["bitfinex","ETHUSD",1646307413775,1.70959,2927.7,2926.9,8.7308132]
["bitfinex","ETHUSD",1646307413988,1.70959,2927.7,2927.0,0.00244916]
["bitfinex","ETHUSD",1646307414176,1.98149894,2927.6,2927.2,1.05381822]
["bitfinex","ETHUSD",1646307414376,3.4,2927.2,2926.9,7.31]
["bitfinex","ETHUSD",1646307414576,3.4,2927.2,2926.8,1.19951943]
["bitfinex","ETHUSD",1646307414775,3.4,2927.2,2926.8,0.00171943]
["bitfinex","ETHUSD",1646307414776,3.7,2927.2,2926.8,0.00171943]
["bitfinex","ETHUSD",1646307415004,4.4,2927.2,2926.8,0.00171943]
["bitfinex","ETHUSD",1646307415181,4.97226136,2927.2,2926.8,0.00171943]
["bitfinex","ETHUSD",1646307415380,0.8549,2927.1,2926.6,0.93342869]
["bitfinex","ETHUSD",1646307415780,0.8549,2927.1,2926.9,0.00360475]
["bitfinex","ETHUSD",1646307416179,1.98119762,2927.0,2926.9,0.00360475]
["bitfinex","ETHUSD",1646307416383,2.28119762,2927.0,2926.9,0.00360475]
["bitfinex","ETHUSD",1646307416579,2.28119762,2927.0,2926.5,0.00244916]
["bitfinex","ETHUSD",1646307416792,2.28119762,2927.0,2926.9,0.00360475]
["bitfinex","ETHUSD",1646307417024,2.01001,2927.0,2926.9,0.00360475]
["bitfinex","ETHUSD",1646307417225,5.51001,2927.0,2926.9,0.00360475]
["bitfinex","ETHUSD",1646307417630,7.00101,2927.0,2926.9,0.00360475]
["bitfinex","ETHUSD",1646307417832,7.00101,2927.0,2926.4,0.00244916]
["bitfinex","ETHUSD",1646307418027,0.85509,2926.8,2926.3,2.37360563]
["bitfinex","ETHUSD",1646307418230,4.65509,2926.8,2926.4,0.01438461]
["bitfinex","ETHUSD",1646307418628,2.15509,2926.8,2926.4,0.01438461]
["bitfinex","ETHUSD",1646307418830,1.15509,2926.8,2926.4,0.01438461]
["bitfinex","ETHUSD",1646307419032,1.15509,2926.8,2926.0,0.00244916]
["bitfinex","ETHUSD",1646307419245,1.15509,2926.8,2926.5,0.0017103]
["bitfinex","ETHUSD",1646307419246,3.5,2926.7,2926.5,0.0017103]
["bitfinex","ETHUSD",1646307419435,5.53544092,2926.7,2926.5,0.0017103]
["bitfinex","ETHUSD",1646307419639,3.5,2926.6,2926.5,0.0017103]
["bitfinex","ETHUSD",1646307419936,4.8,2926.6,2926.5,0.0017103]
["bitfinex","ETHUSD",1646307420145,5.291,2926.6,2925.9,0.0234008]
["bitfinex","ETHUSD",1646307420337,0.85518,2926.4,2925.9,0.0234008]
["bitfinex","ETHUSD",1646307420534,0.85518,2926.4,2926.0,0.01439573]
["bitfinex","ETHUSD",1646307420535,4.35518,2926.4,2926.0,0.01439573]
["bitfinex","ETHUSD",1646307420802,4.65518,2926.4,2926.0,0.01439573]
["bitfinex","ETHUSD",1646307421008,5.65518,2926.4,2926.0,0.01439573]
["bitfinex","ETHUSD",1646307421470,6.14618,2926.4,2926.0,0.01439573]
["bitfinex","ETHUSD",1646307421606,6.14618,2926.4,2925.9,0.0234008]
["bitfinex","ETHUSD",1646307421813,6.12658,2926.4,2926.1,0.93005473]
["bitfinex","ETHUSD",1646307422002,2.62658,2926.4,2926.1,0.00360193]
["bitfinex","ETHUSD",1646307422238,1.62658,2926.4,2926.1,0.00360193]
["bitfinex","ETHUSD",1646307422415,2.62658,2926.4,2926.1,0.00360193]
["bitfinex","ETHUSD",1646307422806,3.13443161,2926.4,2925.9,0.0234008]
["bitfinex","ETHUSD",1646307423014,0.855,2926.7,2926.1,0.0036019]
["bitfinex","ETHUSD",1646307423203,0.855,2926.9,2926.1,0.0036019]
["bitfinex","ETHUSD",1646307423461,0.855,2926.9,2926.8,1.12333468]
["bitfinex","ETHUSD",1646307423810,1.70999,2927.0,2926.8,1.12333468]
["bitfinex","ETHUSD",1646307423811,5.10999,2927.0,2926.8,1.12333468]
["bitfinex","ETHUSD",1646307424003,3.4,2927.0,2926.8,1.12333468]
["bitfinex","ETHUSD",1646307424663,3.4,2927.0,2926.4,0.00360175]
["bitfinex","ETHUSD",1646307425033,3.4,2927.0,2926.3,0.00244916]
["bitfinex","ETHUSD",1646307425232,4.4,2927.0,2926.3,0.00244916]
["bitfinex","ETHUSD",1646307425449,3.4,2927.0,2926.8,0.00348048]
["bitfinex","ETHUSD",1646307425632,4.4,2927.0,2926.8,1.21076964]
["bitfinex","ETHUSD",1646307426033,0.85496,2926.9,2926.8,1.21076964]
["bitfinex","ETHUSD",1646307426234,0.85496,2926.9,2926.3,0.01637319]
["bitfinex","ETHUSD",1646307426535,0.85505,2926.7,2926.3,0.01655478]
["bitfinex","ETHUSD",1646307426738,3.4,2927.0,2926.3,0.01410562]
["bitfinex","ETHUSD",1646307427178,3.4,2927.0,2926.4,0.3436]
["bitfinex","ETHUSD",1646307428175,3.4,2927.0,2926.4,0.34712612]
["bitfinex","ETHUSD",1646307428779,3.4,2927.0,2926.9,1.06037671]
["bitfinex","ETHUSD",1646307429179,3.4,2927.0,2926.6,0.00341849]
["bitfinex","ETHUSD",1646307429981,3.4,2927.0,2926.4,1.19846]
["bitfinex","ETHUSD",1646307430179,3.4,2927.0,2926.7,0.00336864]
["bitfinex","ETHUSD",1646307430795,3.4,2927.0,2926.7,0.85815864]
["bitfinex","ETHUSD",1646307431381,3.4,2927.0,2926.7,0.86152726]
["bitfinex","ETHUSD",1646307431580,3.4,2927.0,2926.7,0.85815862]
["bitfinex","ETHUSD",1646307432224,1.8843461,2927.0,2926.7,0.85815862]
["bitfinex","ETHUSD",1646307432425,1.8843461,2927.0,2926.6,3.5]
["bitfinex","ETHUSD",1646307432628,1.8843461,2927.0,2926.7,0.00315787]
["bitfinex","ETHUSD",1646307433528,1.8843461,2927.0,2926.6,1.1983429]
["bitfinex","ETHUSD",1646307433728,1.8843461,2927.0,2926.8,0.3436]
["bitfinex","ETHUSD",1646307433932,1.8843461,2927.0,2926.8,1.19817]
["bitfinex","ETHUSD",1646307434129,1.8843461,2927.0,2926.9,3.8436]
["bitfinex","ETHUSD",1646307434348,1.8843461,2927.0,2926.9,0.3436]
["bitfinex","ETHUSD",1646307435149,1.8843461,2927.0,2926.9,3.8436]
["bitfinex","ETHUSD",1646307435329,1.8843461,2927.0,2926.9,1.76430841]
["bitfinex","ETHUSD",1646307435529,1.8843461,2927.0,2926.9,1.42070841]
["bitfinex","ETHUSD",1646307435782,1.8843461,2927.0,2926.8,1.50133478]
["bitfinex","ETHUSD",1646307435981,1.8843461,2927.0,2926.8,1.19817]
["bitfinex","ETHUSD",1646307436277,1.8843461,2927.0,2926.8,1.20177407]
["bitfinex","ETHUSD",1646307436883,0.25,2927.9,2927.0,0.3436]
["bitfinex","ETHUSD",1646307437080,0.50975971,2928.2,2927.2,0.3436]
["bitfinex","ETHUSD",1646307437278,0.50975971,2928.2,2927.2,1.49802]
["bitfinex","ETHUSD",1646307437581,0.50975971,2928.2,2927.3,1.42301284]
["bitfinex","ETHUSD",1646307437777,0.50975971,2928.2,2927.3,1.72301284]
["bitfinex","ETHUSD",1646307438078,0.50975971,2928.2,2927.8,0.87116988]
["bitfinex","ETHUSD",1646307438277,0.50975971,2928.2,2927.4,1.2317]
["bitfinex","ETHUSD",1646307438876,0.50975971,2928.2,2927.6,0.00361394]
["bitfinex","ETHUSD",1646307439276,0.50975971,2928.2,2927.7,0.8544747]
["bitfinex","ETHUSD",1646307439524,0.50975971,2928.2,2927.8,1.08014532]
["bitfinex","ETHUSD",1646307441135,0.50975971,2928.2,2927.7,1.7089947]
["bitfinex","ETHUSD",1646307442133,0.85457,2928.1,2927.7,1.7089947]
["bitfinex","ETHUSD",1646307444681,4.25457,2928.1,2927.7,1.7089947]
["bitfinex","ETHUSD",1646307446479,3.4,2928.1,2927.7,1.7089947]
["bitfinex","ETHUSD",1646307447827,4.25457,2928.1,2927.7,1.7089947]
["bitfinex","ETHUSD",1646307448425,4.25457,2928.1,2927.9,0.02391832]
["bitfinex","ETHUSD",1646307448829,3.4,2928.1,2927.9,0.02391832]
["bitfinex","ETHUSD",1646307449427,3.4,2928.1,2928.0,1.4202818]
["bitfinex","ETHUSD",1646307450027,3.4,2928.1,2928.0,2.53908466]
["bitfinex","ETHUSD",1646307450880,3.4,2928.1,2928.0,2.83908466]
["bitfinex","ETHUSD",1646307451082,3.39865524,2928.1,2928.0,2.83908466]
["bitfinex","ETHUSD",1646307452282,0.25,2928.7,2928.1,4.3]
["bitfinex","ETHUSD",1646307452483,0.3,2929.0,2928.2,3.1287331]
["bitfinex","ETHUSD",1646307452687,0.85425,2929.4,2928.2,1.1542213]
["bitfinex","ETHUSD",1646307453683,0.85425,2929.4,2928.3,3.5]
["bitfinex","ETHUSD",1646307453884,0.85425,2929.4,2928.9,1.7084378]
["bitfinex","ETHUSD",1646307454089,1.70849,2929.4,2928.9,1.7084378]
["bitfinex","ETHUSD",1646307457647,1.70849,2929.4,2928.9,0.8542178]
["bitfinex","ETHUSD",1646307458490,1.70849,2929.4,2929.1,0.01213064]
["bitfinex","ETHUSD",1646307458703,7.8,2929.3,2928.0,2.5626825]
["bitfinex","ETHUSD",1646307458904,0.0124952,2928.6,2928.0,2.5626825]
["bitfinex","ETHUSD",1646307459189,1.1587952,2928.6,2927.9,0.0026306]
["bitfinex","ETHUSD",1646307459398,1.1463,2928.6,2927.8,0.86893622]
["bitfinex","ETHUSD",1646307459693,1.1463,2928.6,2927.8,0.87156682]
["bitfinex","ETHUSD",1646307460108,2.00081,2928.6,2927.8,0.8571506]
["bitfinex","ETHUSD",1646307460283,0.85462,2928.5,2927.8,1.7115945]
["bitfinex","ETHUSD",1646307460889,0.85462,2928.5,2927.8,0.8571506]
["bitfinex","ETHUSD",1646307461087,4.35462,2928.5,2927.8,0.0026306]
["bitfinex","ETHUSD",1646307461288,1.70922,2928.4,2927.8,0.0026306]
["bitfinex","ETHUSD",1646307461486,0.85462,2928.2,2927.8,0.0026306]
["bitfinex","ETHUSD",1646307461688,0.85462,2928.2,2927.6,0.01801343]
["bitfinex","ETHUSD",1646307462134,0.85462,2928.2,2926.3,3.41824]
["bitfinex","ETHUSD",1646307462135,4.3,2927.7,2926.3,3.41824]
["bitfinex","ETHUSD",1646307462332,4.3,2927.7,2926.4,3.23555417]
["bitfinex","ETHUSD",1646307462333,0.3,2927.0,2926.4,3.23555417]
["bitfinex","ETHUSD",1646307462552,1.2887,2927.0,2926.4,3.23555417]
["bitfinex","ETHUSD",1646307462731,0.9887,2927.0,2926.7,1.70944]
["bitfinex","ETHUSD",1646307462940,0.9887,2927.0,2926.4,1.7096989]
["bitfinex","ETHUSD",1646307463138,0.9887,2927.0,2926.6,1.19285446]
["bitfinex","ETHUSD",1646307463342,0.9887,2927.0,2926.4,0.85486]
["bitfinex","ETHUSD",1646307463532,0.9887,2927.0,2926.5,1.4208126]
["bitfinex","ETHUSD",1646307463936,0.9887,2927.0,2926.7,0.00172597]
["bitfinex","ETHUSD",1646307464139,0.9887,2927.0,2926.7,0.85651597]
["bitfinex","ETHUSD",1646307464935,0.9887,2927.0,2926.8,0.91675099]
["bitfinex","ETHUSD",1646307465334,0.2392,2927.2,2926.8,0.91675099]
["bitfinex","ETHUSD",1646307465534,1.0,2927.7,2926.9,1.42067215]
["bitfinex","ETHUSD",1646307465781,0.52151564,2927.8,2926.9,1.42067215]
["bitfinex","ETHUSD",1646307465982,0.52151564,2927.8,2927.3,1.06638006]
["bitfinex","ETHUSD",1646307465983,0.0036152,2927.8,2927.3,1.06638006]
["bitfinex","ETHUSD",1646307466194,0.12108041,2928.9,2927.3,1.06638006]
["bitfinex","ETHUSD",1646307466195,0.51529121,2928.6,2927.4,1.42049519]
["bitfinex","ETHUSD",1646307466383,0.00361549,2927.8,2927.4,1.42312215]
["bitfinex","ETHUSD",1646307466599,0.00361549,2927.8,2927.3,3.07546006]
["bitfinex","ETHUSD",1646307466782,0.00361549,2927.8,2927.3,2.77546006]
["bitfinex","ETHUSD",1646307467199,0.00361549,2927.8,2927.4,2.5634799]
["bitfinex","ETHUSD",1646307467389,0.85456,2928.0,2927.4,0.85457]
["bitfinex","ETHUSD",1646307467584,0.00360171,2927.8,2927.4,0.8581722]
["bitfinex","ETHUSD",1646307468185,0.00360171,2927.8,2927.4,0.0036022]
["bitfinex","ETHUSD",1646307468390,0.85465,2927.7,2927.4,0.0036022]
["bitfinex","ETHUSD",1646307468585,0.85465,2927.7,2927.3,1.06900702]
["bitfinex","ETHUSD",1646307468797,0.85465,2927.7,2927.5,0.00360217]
["bitfinex","ETHUSD",1646307469624,0.85465,2927.7,2927.3,1.06638006]
["bitfinex","ETHUSD",1646307469828,0.85465,2927.7,2927.2,1.15729696]
["bitfinex","ETHUSD",1646307470126,0.85465,2927.7,2927.5,0.00360217]
["bitfinex","ETHUSD",1646307471028,0.85465,2927.7,2927.2,1.81541441]
["bitfinex","ETHUSD",1646307471234,0.85465,2927.7,2927.5,0.0036031]
["bitfinex","ETHUSD",1646307472031,0.85465,2927.7,2927.2,0.85729696]
["bitfinex","ETHUSD",1646307472231,0.85465,2927.7,2927.2,0.85467]
["bitfinex","ETHUSD",1646307472436,0.85465,2927.7,2927.5,0.0036031]
["bitfinex","ETHUSD",1646307473280,0.85465,2927.7,2927.2,0.85729696]
["bitfinex","ETHUSD",1646307473478,0.85465,2927.7,2927.2,0.75467]
["bitfinex","ETHUSD",1646307473682,0.85465,2927.7,2927.5,0.0036031]
["bitfinex","ETHUSD",1646307473912,0.85465,2927.7,2927.5,0.8581931]
["bitfinex","ETHUSD",1646307474178,0.85465,2927.7,2927.6,0.03396789]
["bitfinex","ETHUSD",1646307474987,0.85465,2927.7,2927.5,0.79216092]
["bitfinex","ETHUSD",1646307476085,0.49988043,2927.8,2927.5,1.09216092]
["bitfinex","ETHUSD",1646307476086,0.0036026,2927.8,2927.5,1.09216092]
["bitfinex","ETHUSD",1646307476285,0.0036026,2927.8,2927.5,1.94667052]
["bitfinex","ETHUSD",1646307476935,3.93330121,2928.6,2927.3,1.70911]
["bitfinex","ETHUSD",1646307476936,0.3,2928.0,2927.3,1.70911]
["bitfinex","ETHUSD",1646307477128,0.3,2928.0,2927.4,0.00262696]
["bitfinex","ETHUSD",1646307477348,0.00360264,2927.8,2927.5,0.00360306]
["bitfinex","ETHUSD",1646307477634,0.85829264,2927.8,2927.5,0.00360306]
["bitfinex","ETHUSD",1646307478234,1.70941,2927.8,2927.2,0.00262696]
["bitfinex","ETHUSD",1646307478432,2.67021264,2927.8,2927.5,0.00360307]
["bitfinex","ETHUSD",1646307478633,1.22277303,2927.7,2927.5,0.00360307]
["bitfinex","ETHUSD",1646307479235,3.67021264,2927.8,2927.4,0.85463]
["bitfinex","ETHUSD",1646307479236,1.85469,2927.8,2927.4,0.85463]
["bitfinex","ETHUSD",1646307479637,1.37824068,2927.8,2927.5,0.00360304]
["bitfinex","ETHUSD",1646307480439,0.00360261,2927.8,2927.5,0.00360304]
["bitfinex","ETHUSD",1646307480674,1.70918,2928.1,2927.4,2.41086991]
["bitfinex","ETHUSD",1646307480887,0.00360264,2927.8,2927.5,0.00360307]
["bitfinex","ETHUSD",1646307481281,2.5,2927.7,2927.1,0.00262696]
["bitfinex","ETHUSD",1646307481480,0.76520264,2927.8,2926.9,0.00262696]
["bitfinex","ETHUSD",1646307481778,0.7616,2927.8,2926.9,1.42338135]
["bitfinex","ETHUSD",1646307482378,1.16129956,2927.4,2926.9,1.42338135]
["bitfinex","ETHUSD",1646307482579,0.7616,2927.8,2926.9,1.42338135]
["bitfinex","ETHUSD",1646307483281,3.50190635,2927.7,2926.9,1.42338135]
["bitfinex","ETHUSD",1646307483679,4.50190635,2927.7,2926.9,1.42338135]
["bitfinex","ETHUSD",1646307484080,4.5,2927.7,2926.9,1.42338135]
["bitfinex","ETHUSD",1646307484279,0.85481,2927.3,2926.9,1.42338135]
["bitfinex","ETHUSD",1646307484533,0.85481,2927.3,2926.8,1.2383929]
["bitfinex","ETHUSD",1646307484933,0.85481,2927.3,2926.9,1.42078401]
["bitfinex","ETHUSD",1646307485531,0.85481,2927.3,2927.0,0.00382614]
["bitfinex","ETHUSD",1646307486432,1.70962,2927.5,2926.8,1.79578986]
["bitfinex","ETHUSD",1646307486634,0.8547,2927.6,2926.9,1.42075423]
["bitfinex","ETHUSD",1646307486832,0.8547,2927.6,2927.0,0.00382611]
["bitfinex","ETHUSD",1646307487632,0.8547,2927.6,2926.8,1.79578986]
["bitfinex","ETHUSD",1646307488034,0.8547,2927.6,2927.2,0.00382601]
["bitfinex","ETHUSD",1646307488884,0.8547,2927.6,2927.1,1.15471]
["bitfinex","ETHUSD",1646307489184,0.8547,2927.6,2927.3,0.00382595]
["bitfinex","ETHUSD",1646307489785,0.8547,2927.6,2927.3,1.12030186]
["bitfinex","ETHUSD",1646307490188,0.50375772,2927.8,2927.3,2.82556591]
["bitfinex","ETHUSD",1646307490396,0.50375772,2927.8,2927.3,2.82927705]
["bitfinex","ETHUSD",1646307490397,0.0037106,2927.7,2927.3,2.82927705]
["bitfinex","ETHUSD",1646307491385,2.70917,2928.3,2927.9,0.95905133]
["bitfinex","ETHUSD",1646307491606,3.00917,2928.3,2927.9,0.95905133]
["bitfinex","ETHUSD",1646307492312,3.00917,2928.3,2927.6,0.85451]
["bitfinex","ETHUSD",1646307492634,0.85454,2928.1,2927.6,0.85451]
["bitfinex","ETHUSD",1646307493481,0.85454,2928.1,2927.7,1.16675879]
["bitfinex","ETHUSD",1646307494034,0.00359802,2928.0,2927.7,1.16675879]
["bitfinex","ETHUSD",1646307494836,0.85454,2928.1,2927.6,0.85451]
["bitfinex","ETHUSD",1646307495036,0.85454,2928.1,2927.3,1.70909]
["bitfinex","ETHUSD",1646307495236,0.00359802,2928.0,2927.4,0.00359881]
["bitfinex","ETHUSD",1646307495990,0.85826802,2928.0,2927.7,1.08684138]
["bitfinex","ETHUSD",1646307496182,0.85454,2928.1,2927.7,1.08684138]
["bitfinex","ETHUSD",1646307496384,0.00359811,2927.8,2927.7,1.08684138]
["bitfinex","ETHUSD",1646307496784,0.00359811,2927.8,2927.6,1.15459]
["bitfinex","ETHUSD",1646307496984,0.85822811,2927.8,2927.6,1.15459]
["bitfinex","ETHUSD",1646307497285,0.85463,2927.8,2927.6,1.15459]
["bitfinex","ETHUSD",1646307497485,0.8582331,2927.8,2927.6,1.15459]
["bitfinex","ETHUSD",1646307498090,0.8582331,2927.8,2927.6,0.85459]
["bitfinex","ETHUSD",1646307498486,0.85463,2927.8,2927.6,0.85459]
["bitfinex","ETHUSD",1646307498886,0.8582331,2927.8,2927.6,0.85459]
["bitfinex","ETHUSD",1646307499287,0.8582331,2927.8,2927.6,1.15459]
["bitfinex","ETHUSD",1646307499534,0.8582331,2927.8,2927.6,0.85459]
["bitfinex","ETHUSD",1646307499734,0.85463,2927.8,2927.6,0.85459]
["bitfinex","ETHUSD",1646307499935,0.8582331,2927.8,2927.6,1.15459]
["bitfinex","ETHUSD",1646307500138,0.8582331,2927.8,2927.7,1.08000457]
["bitfinex","ETHUSD",1646307500938,0.85463,2927.8,2927.7,1.08000457]
["bitfinex","ETHUSD",1646307501539,0.85463,2927.8,2927.7,1.07900489]
["bitfinex","ETHUSD",1646307502140,0.85463,2927.8,2927.6,1.15459]
["bitfinex","ETHUSD",1646307502342,0.85463,2927.8,2927.6,1.10459]
["bitfinex","ETHUSD",1646307502840,0.00360263,2927.9,2927.6,1.10459]
["bitfinex","ETHUSD",1646307503187,0.00360263,2927.9,2927.6,0.80459]
["bitfinex","ETHUSD",1646307503389,0.85456,2928.1,2927.6,0.80459]
["bitfinex","ETHUSD",1646307503587,0.00360263,2927.9,2927.4,0.0036033]
["bitfinex","ETHUSD",1646307503787,0.00360263,2927.9,2927.4,1.42416678]
["bitfinex","ETHUSD",1646307504088,0.85466,2927.8,2927.4,1.42416678]
["bitfinex","ETHUSD",1646307504488,0.85466,2927.8,2927.4,1.42056348]
["bitfinex","ETHUSD",1646307504888,0.00360276,2927.7,2927.4,1.42416672]
["bitfinex","ETHUSD",1646307505690,0.85466,2927.8,2927.4,1.42056348]
["bitfinex","ETHUSD",1646307505993,0.00360274,2927.7,2927.4,1.42416669]
["bitfinex","ETHUSD",1646307506591,0.00360274,2927.7,2927.4,2.55327199]
["bitfinex","ETHUSD",1646307506792,0.00360274,2927.7,2927.5,1.42056348]
["bitfinex","ETHUSD",1646307507030,1.37794738,2927.8,2927.5,1.42056348]
["bitfinex","ETHUSD",1646307507229,0.00360274,2927.7,2927.4,1.43270851]
["bitfinex","ETHUSD",1646307507430,0.00360274,2927.7,2927.4,1.13270851]
["bitfinex","ETHUSD",1646307508029,0.00360274,2927.7,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307508230,1.37794738,2927.8,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307508430,0.00360274,2927.7,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307509435,1.37794738,2927.8,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307509635,0.00360276,2927.7,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307510538,1.37794738,2927.8,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307510788,0.00360276,2927.7,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307511782,1.37794738,2927.8,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307511989,0.00372435,2927.7,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307512983,0.52328738,2927.8,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307513284,0.00372435,2927.7,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307514083,1.37791738,2927.8,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307514537,0.00372435,2927.7,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307515444,1.37791738,2927.8,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307515646,0.00381334,2927.7,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307516542,1.37791738,2927.8,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307516742,0.00381334,2927.7,2927.5,1.42060306]
["bitfinex","ETHUSD",1646307517645,1.37791738,2927.8,2927.3,1.70909]
["bitfinex","ETHUSD",1646307517858,2.10301738,2927.8,2927.2,1.2011]
["bitfinex","ETHUSD",1646307518043,2.10301738,2927.8,2927.3,1.42072681]
["bitfinex","ETHUSD",1646307518283,0.00381334,2927.7,2927.4,0.00381385]
["bitfinex","ETHUSD",1646307518505,1.70954,2927.6,2927.4,0.00381385]
["bitfinex","ETHUSD",1646307518991,1.70954,2927.6,2926.9,2.60261806]
["bitfinex","ETHUSD",1646307519188,1.70954,2927.6,2927.4,0.00382588]
["bitfinex","ETHUSD",1646307520189,1.70954,2927.6,2926.9,2.60261806]
["bitfinex","ETHUSD",1646307520388,1.70954,2927.6,2927.4,0.00382588]
["bitfinex","ETHUSD",1646307521390,1.70954,2927.6,2926.9,1.70939]
["bitfinex","ETHUSD",1646307521592,1.70954,2927.6,2927.4,0.00382588]
["bitfinex","ETHUSD",1646307522432,1.70954,2927.6,2926.9,1.70939]
["bitfinex","ETHUSD",1646307522635,0.85475,2927.6,2927.0,1.42077278]
["bitfinex","ETHUSD",1646307522836,0.85475,2927.6,2927.4,0.00371111]
["bitfinex","ETHUSD",1646307523836,1.15475,2927.6,2927.0,1.42077278]
["bitfinex","ETHUSD",1646307524050,0.88446705,2927.5,2927.4,0.00371111]
["bitfinex","ETHUSD",1646307524636,0.88446705,2927.5,2927.4,0.0022978]
["bitfinex","ETHUSD",1646307524838,1.15475,2927.6,2927.4,0.0022978]
["bitfinex","ETHUSD",1646307525038,1.15475,2927.6,2927.0,1.42077278]
["bitfinex","ETHUSD",1646307525237,1.15475,2927.6,2927.3,0.00371114]
["bitfinex","ETHUSD",1646307526193,1.15475,2927.6,2926.9,1.70939]
["bitfinex","ETHUSD",1646307526398,1.15475,2927.6,2927.3,0.0017949]
["bitfinex","ETHUSD",1646307527394,1.15475,2927.6,2927.1,0.94604932]
["bitfinex","ETHUSD",1646307527596,1.15475,2927.6,2927.3,0.00370174]
["bitfinex","ETHUSD",1646307528598,0.52328738,2927.8,2927.2,0.8546313]
["bitfinex","ETHUSD",1646307528796,0.0037012,2927.7,2927.3,0.00370174]
["bitfinex","ETHUSD",1646307529837,0.52328738,2927.8,2927.2,1.7092913]
["bitfinex","ETHUSD",1646307530234,0.52328738,2927.8,2927.3,0.00359725]
["bitfinex","ETHUSD",1646307530235,0.00359672,2927.7,2927.3,0.00359725]
["bitfinex","ETHUSD",1646307530437,0.00359672,2927.7,2927.3,1.42428417]
["bitfinex","ETHUSD",1646307530838,1.70905,2928.5,2927.7,0.00719344]
["bitfinex","ETHUSD",1646307531045,1.1692,2928.7,2927.9,0.8543918]
["bitfinex","ETHUSD",1646307531237,3.41238041,2928.8,2927.9,0.8543918]
["bitfinex","ETHUSD",1646307531733,0.51403122,2928.6,2928.0,0.87778369]
["bitfinex","ETHUSD",1646307531973,0.51403122,2928.6,2928.1,0.85439]
["bitfinex","ETHUSD",1646307532366,1.36847122,2928.6,2927.7,1.14419344]
["bitfinex","ETHUSD",1646307532566,0.0019077,2928.4,2927.7,1.14419344]
["bitfinex","ETHUSD",1646307533294,2.01495161,2928.2,2927.7,1.14419344]
["bitfinex","ETHUSD",1646307533690,2.01855463,2928.2,2927.7,0.00719344]
["bitfinex","ETHUSD",1646307533889,2.98155463,2928.2,2927.7,0.00719344]
["bitfinex","ETHUSD",1646307534288,3.98155463,2928.2,2927.7,0.00719344]
["bitfinex","ETHUSD",1646307534493,3.97795161,2928.2,2927.7,0.00719344]
["bitfinex","ETHUSD",1646307534889,0.85833308,2928.1,2927.7,0.00719344]
["bitfinex","ETHUSD",1646307535089,1.70945,2928.0,2927.7,0.00719344]
["bitfinex","ETHUSD",1646307535290,3.5,2927.9,2927.7,0.00719344]
["bitfinex","ETHUSD",1646307535489,3.991,2927.9,2927.7,0.00719344]
["bitfinex","ETHUSD",1646307535691,3.5,2927.8,2927.7,0.00719344]
["bitfinex","ETHUSD",1646307536095,4.5,2927.8,2927.7,0.00719344]
["bitfinex","ETHUSD",1646307536296,4.3,2927.7,2927.4,0.0036038]
["bitfinex","ETHUSD",1646307536499,0.85491,2927.5,2927.4,0.0036038]
["bitfinex","ETHUSD",1646307536695,5.58621,2927.5,2927.4,0.0036038]
["bitfinex","ETHUSD",1646307536936,5.88621,2927.5,2927.4,0.0036038]
["bitfinex","ETHUSD",1646307537149,5.88621,2927.5,2926.8,0.00262696]
["bitfinex","ETHUSD",1646307537335,5.88621,2927.5,2926.2,1.2025]
["bitfinex","ETHUSD",1646307537336,1.08052129,2927.4,2927.3,0.00360118]
["bitfinex","ETHUSD",1646307537738,1.08052129,2927.4,2926.7,0.01440775]
["bitfinex","ETHUSD",1646307537937,0.85488,2927.2,2926.7,0.01440775]
["bitfinex","ETHUSD",1646307538347,0.85488,2927.2,2926.6,0.00262696]
["bitfinex","ETHUSD",1646307538536,0.85488,2927.2,2926.5,1.15489]
["bitfinex","ETHUSD",1646307538738,0.85488,2927.2,2926.5,0.3]
["bitfinex","ETHUSD",1646307539137,0.85488,2927.2,2926.4,0.85752586]
["bitfinex","ETHUSD",1646307539558,4.35488,2927.2,2926.4,0.85752586]
["bitfinex","ETHUSD",1646307539741,5.35488,2927.2,2926.7,0.00382631]
["bitfinex","ETHUSD",1646307540139,1.09361762,2927.0,2926.7,0.00382631]
["bitfinex","ETHUSD",1646307540441,1.70993,2926.9,2926.7,0.00382631]
["bitfinex","ETHUSD",1646307540682,1.70993,2926.9,2926.4,0.00262696]
["bitfinex","ETHUSD",1646307540887,1.70993,2926.9,2926.7,0.00358871]
["bitfinex","ETHUSD",1646307541587,1.85496,2927.0,2926.7,0.00358871]
["bitfinex","ETHUSD",1646307541787,0.85496,2927.0,2926.7,0.00358871]
["bitfinex","ETHUSD",1646307541989,0.85496,2927.0,2926.6,1.15488]
["bitfinex","ETHUSD",1646307542290,1.37879148,2927.0,2926.7,0.00358874]
["bitfinex","ETHUSD",1646307543090,1.37879148,2927.0,2926.6,1.15488]
["bitfinex","ETHUSD",1646307543298,1.37879148,2927.0,2926.7,0.00358871]
["bitfinex","ETHUSD",1646307544290,1.37879148,2927.0,2926.6,2.009716]
["bitfinex","ETHUSD",1646307544533,1.37879148,2927.0,2926.7,0.00358871]
["bitfinex","ETHUSD",1646307544735,2.23380148,2927.0,2926.7,0.00358871]
["bitfinex","ETHUSD",1646307544946,1.70999,2926.9,2926.7,0.00358871]
["bitfinex","ETHUSD",1646307545544,1.70999,2926.9,2926.4,0.00262696]
["bitfinex","ETHUSD",1646307545545,3.5,2926.8,2926.4,0.00262696]
["bitfinex","ETHUSD",1646307545759,5.73324959,2926.8,2926.7,0.0035976]
["bitfinex","ETHUSD",1646307546342,4.3,2926.7,2926.2,0.01439255]
["bitfinex","ETHUSD",1646307546566,0.85528,2926.5,2926.2,0.01439255]
["bitfinex","ETHUSD",1646307546740,0.85528,2926.5,2926.0,0.00262696]
["bitfinex","ETHUSD",1646307546741,3.5,2926.4,2926.0,0.00262696]
["bitfinex","ETHUSD",1646307547041,4.3,2926.3,2925.8,0.0176852]
["bitfinex","ETHUSD",1646307547143,4.3,2926.3,2925.0,10.1054]
["bitfinex","ETHUSD",1646307547144,4.3,2926.1,2925.0,10.1054]
["bitfinex","ETHUSD",1646307547343,3.8,2926.0,2925.2,0.00263689]
["bitfinex","ETHUSD",1646307547576,0.85541,2925.9,2925.0,11.24503689]
["bitfinex","ETHUSD",1646307547885,1.34641,2925.9,2925.0,11.24503689]
["bitfinex","ETHUSD",1646307548295,1.34641,2925.9,2925.0,9.42153908]
["bitfinex","ETHUSD",1646307549294,2.5713549,2925.9,2925.0,9.42153908]
["bitfinex","ETHUSD",1646307549507,2.5713549,2925.9,2925.3,0.00382979]
["bitfinex","ETHUSD",1646307549696,3.5713549,2925.9,2925.3,0.00382979]
["bitfinex","ETHUSD",1646307549896,0.85527,2925.8,2925.3,0.00382979]
["bitfinex","ETHUSD",1646307550302,1.5030508,2926.0,2925.1,1.1988534]
["bitfinex","ETHUSD",1646307550303,0.5030508,2926.0,2925.1,1.1988534]
["bitfinex","ETHUSD",1646307550499,0.8030508,2926.0,2925.1,1.4988534]
["bitfinex","ETHUSD",1646307550702,0.8030508,2926.0,2925.4,0.00382972]
["bitfinex","ETHUSD",1646307550897,5.99312,2926.4,2926.0,0.71284875]
["bitfinex","ETHUSD",1646307551102,1.34622,2926.4,2926.0,0.71284875]
["bitfinex","ETHUSD",1646307551297,0.85512,2926.1,2926.0,0.71284875]
["bitfinex","ETHUSD",1646307553967,1.37031966,2926.1,2926.0,0.71284875]
["bitfinex","ETHUSD",1646307554389,1.67031966,2926.1,2926.0,0.71284875]
["bitfinex","ETHUSD",1646307554568,5.17031966,2926.1,2926.0,0.71284875]
["bitfinex","ETHUSD",1646307554786,6.17031966,2926.1,2926.0,0.71284875]
["bitfinex","ETHUSD",1646307555070,6.17031966,2926.1,2925.9,0.00371451]
["bitfinex","ETHUSD",1646307555071,4.3,2926.0,2925.9,0.00371451]
["bitfinex","ETHUSD",1646307555276,0.85546,2925.8,2925.1,0.00262205]
["bitfinex","ETHUSD",1646307555563,5.21092,2925.7,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307555687,3.5,2925.6,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307556293,4.5,2925.6,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307556488,3.5,2925.6,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307556691,5.42925355,2925.6,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307556889,4.42925355,2925.6,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307557196,5.92025355,2925.6,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307557390,1.92925355,2925.6,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307557690,0.92925355,2925.6,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307557893,1.42025355,2925.6,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307560134,0.491,2925.6,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307560742,0.85546,2925.8,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307560940,1.37030966,2926.1,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307561148,0.51519966,2926.1,2925.6,1.21852352]
["bitfinex","ETHUSD",1646307561339,0.51519966,2926.1,2925.5,0.31486027]
["bitfinex","ETHUSD",1646307561548,0.51519966,2926.1,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307561845,0.85521,2925.7,2925.5,0.01486027]
["bitfinex","ETHUSD",1646307562138,0.85521,2925.7,2925.2,0.00262205]
["bitfinex","ETHUSD",1646307562139,1.71055,2925.7,2925.2,0.00262205]
["bitfinex","ETHUSD",1646307562349,1.71055,2925.7,2925.1,1.1841]
["bitfinex","ETHUSD",1646307562537,1.71055,2925.7,2925.3,0.96606298]
["bitfinex","ETHUSD",1646307563992,1.71055,2925.7,2925.2,1.15528]
["bitfinex","ETHUSD",1646307564193,1.71055,2925.7,2925.2,0.3]
["bitfinex","ETHUSD",1646307564593,1.71055,2925.7,2925.1,1.1841]
["bitfinex","ETHUSD",1646307567038,1.71055,2925.7,2925.1,2.40456696]
["bitfinex","ETHUSD",1646307567961,1.71055,2925.7,2925.1,1.1841]
["bitfinex","ETHUSD",1646307569341,0.85521,2925.7,2925.1,1.1841]
["bitfinex","ETHUSD",1646307569540,0.85521,2925.7,2925.3,0.85515]
["bitfinex","ETHUSD",1646307569941,1.37038966,2926.1,2925.4,3.5]
["bitfinex","ETHUSD",1646307569942,0.85511,2926.0,2925.4,3.5]
["bitfinex","ETHUSD",1646307570148,1.71029,2926.2,2925.5,0.96201931]
["bitfinex","ETHUSD",1646307570344,2.81509,2926.6,2925.6,3.5]
["bitfinex","ETHUSD",1646307570548,2.56509,2926.6,2925.6,5.49848205]
["bitfinex","ETHUSD",1646307570795,2.56509,2926.6,2925.7,0.30262205]
["bitfinex","ETHUSD",1646307571002,1.71007,2926.6,2925.7,0.30262205]
["bitfinex","ETHUSD",1646307571193,2.56585,2926.9,2925.7,0.64622205]
["bitfinex","ETHUSD",1646307571194,0.85495,2926.7,2925.7,0.64622205]
["bitfinex","ETHUSD",1646307571396,0.85495,2926.7,2926.4,0.94048157]
["bitfinex","ETHUSD",1646307571593,0.85495,2926.7,2926.2,0.85497]
["bitfinex","ETHUSD",1646307571792,0.85495,2926.7,2926.2,1.15497]
["bitfinex","ETHUSD",1646307572992,0.85495,2926.7,2926.3,0.00382913]
["bitfinex","ETHUSD",1646307573795,0.85495,2926.7,2926.2,1.15497]
["bitfinex","ETHUSD",1646307573993,0.85495,2926.7,2926.4,0.0038291]
["bitfinex","ETHUSD",1646307575041,0.85495,2926.7,2926.2,1.15759205]
["bitfinex","ETHUSD",1646307575245,0.85495,2926.7,2926.4,0.00382907]
["bitfinex","ETHUSD",1646307576250,0.85495,2926.7,2926.3,1.1548868]
["bitfinex","ETHUSD",1646307576475,0.85495,2926.7,2926.4,0.8785325]
["bitfinex","ETHUSD",1646307577447,0.85495,2926.7,2926.4,0.87470343]
["bitfinex","ETHUSD",1646307577648,0.85495,2926.7,2926.4,0.8785325]
["bitfinex","ETHUSD",1646307577847,0.85495,2926.7,2926.4,0.00382907]
["bitfinex","ETHUSD",1646307578291,1.15495,2926.7,2926.4,0.00382907]
["bitfinex","ETHUSD",1646307578690,1.15495,2926.7,2926.2,0.00262205]
["bitfinex","ETHUSD",1646307578999,1.15495,2926.7,2926.4,0.00382907]
["bitfinex","ETHUSD",1646307579000,1.19114927,2926.5,2926.4,0.00382907]
["bitfinex","ETHUSD",1646307579792,1.19114927,2926.5,2925.9,0.00262205]
["bitfinex","ETHUSD",1646307579992,0.85522,2926.4,2926.3,0.0036999]
["bitfinex","ETHUSD",1646307580995,0.85522,2926.4,2925.8,0.00262205]
["bitfinex","ETHUSD",1646307581199,0.85522,2926.4,2926.2,0.00369996]
["bitfinex","ETHUSD",1646307582241,0.85522,2926.4,2926.3,1.19470553]
["bitfinex","ETHUSD",1646307582444,1.0,2926.5,2926.3,1.19470553]
["bitfinex","ETHUSD",1646307582656,0.85493,2926.7,2926.3,1.19470553]
["bitfinex","ETHUSD",1646307583244,0.85493,2926.7,2926.2,0.00369999]
["bitfinex","ETHUSD",1646307583451,0.85493,2926.7,2926.0,0.00262205]
["bitfinex","ETHUSD",1646307583643,0.85493,2926.7,2926.4,0.00360546]
["bitfinex","ETHUSD",1646307583845,0.85493,2926.7,2926.4,0.85858546]
["bitfinex","ETHUSD",1646307584654,0.85493,2926.7,2926.4,0.85498]
["bitfinex","ETHUSD",1646307584845,0.85493,2926.7,2926.4,0.00360543]
["bitfinex","ETHUSD",1646307585792,0.85493,2926.7,2926.3,1.8706532]
["bitfinex","ETHUSD",1646307585995,0.85493,2926.7,2926.4,0.00360543]
["bitfinex","ETHUSD",1646307586992,0.85493,2926.7,2926.3,1.8706532]
["bitfinex","ETHUSD",1646307587193,0.85493,2926.7,2926.4,0.00359945]
["bitfinex","ETHUSD",1646307587994,1.15493,2926.7,2926.4,0.00359945]
["bitfinex","ETHUSD",1646307588193,1.71028,2926.5,2925.9,0.00262205]
["bitfinex","ETHUSD",1646307588394,1.71028,2926.5,2925.7,1.71016]
["bitfinex","ETHUSD",1646307588595,1.71028,2926.5,2926.4,0.00359945]
["bitfinex","ETHUSD",1646307589198,2.88560725,2926.5,2926.4,0.00359945]
["bitfinex","ETHUSD",1646307589443,2.88560725,2926.5,2925.7,0.00262205]
["bitfinex","ETHUSD",1646307589640,3.88560725,2926.5,2926.3,0.00359951]
["bitfinex","ETHUSD",1646307590645,3.88560725,2926.5,2925.7,0.00262205]
["bitfinex","ETHUSD",1646307590845,3.88560725,2926.5,2926.3,0.00359994]
["bitfinex","ETHUSD",1646307591250,4.18560725,2926.5,2926.3,0.00359994]
["bitfinex","ETHUSD",1646307591444,0.85513,2926.4,2926.3,0.00359994]
["bitfinex","ETHUSD",1646307591949,0.85513,2926.4,2925.9,0.00262205]
["bitfinex","ETHUSD",1646307592148,1.34613,2926.4,2926.2,0.00359997]
["bitfinex","ETHUSD",1646307592363,1.22142534,2925.9,2925.8,0.01440203]
["bitfinex","ETHUSD",1646307592545,1.64606,2925.9,2925.8,0.01440203]
["bitfinex","ETHUSD",1646307593227,1.64606,2925.9,2925.4,0.00262205]
["bitfinex","ETHUSD",1646307593401,1.64606,2925.9,2925.2,1.42406727]
["bitfinex","ETHUSD",1646307593597,1.64606,2925.9,2925.2,1.42144522]
["bitfinex","ETHUSD",1646307593794,1.94606,2925.9,2925.2,1.42406727]
["bitfinex","ETHUSD",1646307594025,1.94606,2925.9,2925.2,0.00262205]
["bitfinex","ETHUSD",1646307594026,2.43706,2925.9,2925.2,0.00262205]
["bitfinex","ETHUSD",1646307594196,3.01966,2925.9,2925.1,0.1708]
["bitfinex","ETHUSD",1646307594425,0.92467163,2925.5,2925.1,0.1708]
["bitfinex","ETHUSD",1646307594603,3.01966,2925.9,2925.4,0.00349572]
["bitfinex","ETHUSD",1646307594604,0.491,2925.7,2925.4,0.00349572]
["bitfinex","ETHUSD",1646307595201,0.791,2925.7,2925.4,0.00349572]
["bitfinex","ETHUSD",1646307595402,4.3,2925.6,2925.2,0.00262205]
["bitfinex","ETHUSD",1646307595612,4.3,2925.6,2925.4,0.00349572]
["bitfinex","ETHUSD",1646307595613,7.35757,2925.6,2925.4,0.00349572]
["bitfinex","ETHUSD",1646307595805,4.3,2925.5,2925.0,0.01398498]
["bitfinex","ETHUSD",1646307596010,1.01401436,2925.3,2925.0,0.01398498]
["bitfinex","ETHUSD",1646307596204,1.71106,2925.2,2925.0,0.01398498]
["bitfinex","ETHUSD",1646307596705,1.71106,2925.2,2924.9,0.002776]
["bitfinex","ETHUSD",1646307596944,1.70977634,2925.2,2924.9,0.002776]
["bitfinex","ETHUSD",1646307597151,0.85552,2925.3,2924.9,0.002776]
["bitfinex","ETHUSD",1646307597345,0.85552,2925.3,2924.9,1.42432601]
["bitfinex","ETHUSD",1646307597745,0.85552,2925.3,2924.9,0.002776]
["bitfinex","ETHUSD",1646307598147,0.85552,2925.3,2925.0,0.00349299]
["bitfinex","ETHUSD",1646307598347,0.85552,2925.3,2925.0,1.42495371]
["bitfinex","ETHUSD",1646307598654,1.71068,2925.6,2925.0,1.42495371]
["bitfinex","ETHUSD",1646307598854,1.71068,2925.6,2925.1,1.71054]
["bitfinex","ETHUSD",1646307599048,1.71068,2925.6,2925.2,1.42146072]
["bitfinex","ETHUSD",1646307599255,0.85527,2925.7,2925.2,1.42146072]
["bitfinex","ETHUSD",1646307599446,0.85527,2925.7,2925.2,1.42495359]
["bitfinex","ETHUSD",1646307599849,0.85527,2925.7,2925.5,1.2088643]
["bitfinex","ETHUSD",1646307600052,0.85527,2925.7,2925.5,2.0640843]
["bitfinex","ETHUSD",1646307600247,0.85527,2925.7,2925.5,2.3640843]
["bitfinex","ETHUSD",1646307602099,0.85527,2925.7,2925.5,1.15522]
["bitfinex","ETHUSD",1646307602316,0.85527,2925.7,2925.5,0.3]
["bitfinex","ETHUSD",1646307602499,0.85527,2925.7,2925.3,0.00338678]
["bitfinex","ETHUSD",1646307602718,0.85527,2925.7,2925.1,1.71062]
["bitfinex","ETHUSD",1646307602719,0.85527,2925.7,2925.1,2.01062]
["bitfinex","ETHUSD",1646307602898,0.85527,2925.7,2925.3,0.00338678]
["bitfinex","ETHUSD",1646307603311,1.71107,2925.6,2925.3,0.00338678]
["bitfinex","ETHUSD",1646307603503,2.85047,2925.6,2925.3,0.00338678]
["bitfinex","ETHUSD",1646307603705,3.85047,2925.6,2925.3,0.00338678]
["bitfinex","ETHUSD",1646307603903,3.85047,2925.6,2924.9,0.002776]
["bitfinex","ETHUSD",1646307604102,3.85047,2925.6,2925.3,0.00338669]
["bitfinex","ETHUSD",1646307604761,0.85553,2925.4,2925.3,0.00338669]
["bitfinex","ETHUSD",1646307605153,0.85553,2925.4,2924.9,0.002776]
["bitfinex","ETHUSD",1646307605154,1.15553,2925.4,2924.9,0.002776]
["bitfinex","ETHUSD",1646307605352,1.71113,2925.2,2924.9,0.002776]
["bitfinex","ETHUSD",1646307606560,1.71113,2925.2,2924.9,0.00617697]
["bitfinex","ETHUSD",1646307607561,1.71113,2925.2,2924.9,0.002776]
["bitfinex","ETHUSD",1646307607757,1.71113,2925.2,2924.9,0.00617697]
["bitfinex","ETHUSD",1646307608691,1.71113,2925.2,2924.9,0.002776]
["bitfinex","ETHUSD",1646307608993,1.71113,2925.2,2924.9,0.00617591]
["bitfinex","ETHUSD",1646307609894,1.71113,2925.2,2924.9,0.002776]
["bitfinex","ETHUSD",1646307610097,0.85556,2925.4,2924.9,0.00617485]
["bitfinex","ETHUSD",1646307610896,0.85556,2925.4,2925.0,1.23156178]
["bitfinex","ETHUSD",1646307611094,0.85556,2925.4,2925.1,1.71053]
["bitfinex","ETHUSD",1646307611493,0.85556,2925.4,2925.1,2.01053]
["bitfinex","ETHUSD",1646307612542,0.85556,2925.4,2925.1,2.01392889]
["bitfinex","ETHUSD",1646307613547,0.85556,2925.4,2925.1,2.01053]
["bitfinex","ETHUSD",1646307613748,0.85556,2925.4,2925.1,2.01392903]
["bitfinex","ETHUSD",1646307614648,0.85556,2925.4,2925.1,2.01053]
["bitfinex","ETHUSD",1646307615052,0.85556,2925.4,2925.1,2.01392903]
["bitfinex","ETHUSD",1646307615894,0.85556,2925.4,2925.1,2.01053]
["bitfinex","ETHUSD",1646307616099,0.85556,2925.4,2925.1,2.013929]
["bitfinex","ETHUSD",1646307617096,0.85556,2925.4,2925.1,2.01053]
["bitfinex","ETHUSD",1646307617296,0.85556,2925.4,2925.1,2.01392898]
["bitfinex","ETHUSD",1646307617497,0.85556,2925.4,2925.1,2.01280328]
["bitfinex","ETHUSD",1646307617899,0.85556,2925.4,2925.1,0.30339898]
["bitfinex","ETHUSD",1646307618397,0.85556,2925.4,2924.9,1.713326]
["bitfinex","ETHUSD",1646307618597,0.85556,2925.4,2925.1,0.00339898]
["bitfinex","ETHUSD",1646307618997,0.85556,2925.4,2925.2,0.97713486]
["bitfinex","ETHUSD",1646307619957,0.85556,2925.4,2925.2,0.98053382]
["bitfinex","ETHUSD",1646307620791,0.85556,2925.4,2925.2,0.97713486]
["bitfinex","ETHUSD",1646307620960,0.85556,2925.4,2925.2,0.98053382]
["bitfinex","ETHUSD",1646307621655,0.85556,2925.4,2925.2,0.00339896]
["bitfinex","ETHUSD",1646307621855,0.85556,2925.4,2925.0,1.42145494]
["bitfinex","ETHUSD",1646307622358,0.85556,2925.4,2925.2,0.00339896]
["bitfinex","ETHUSD",1646307623200,0.85556,2925.4,2924.9,0.00539805]
["bitfinex","ETHUSD",1646307623392,0.85556,2925.4,2925.2,0.00339896]
["bitfinex","ETHUSD",1646307624394,0.85556,2925.4,2924.9,0.00539805]
["bitfinex","ETHUSD",1646307624593,0.85556,2925.4,2925.2,0.00339896]
["bitfinex","ETHUSD",1646307625495,0.85556,2925.4,2924.9,0.00539805]
["bitfinex","ETHUSD",1646307625707,0.85556,2925.4,2925.2,0.00339896]
["bitfinex","ETHUSD",1646307626704,0.85556,2925.4,2924.9,0.00539805]
["bitfinex","ETHUSD",1646307626941,0.85556,2925.4,2925.2,0.00339896]
["bitfinex","ETHUSD",1646307627942,0.85556,2925.4,2924.9,0.00539805]
["bitfinex","ETHUSD",1646307628244,0.85556,2925.4,2925.2,0.00339896]
["bitfinex","ETHUSD",1646307629260,0.85556,2925.4,2925.1,0.0674594]
["bitfinex","ETHUSD",1646307629452,1.00921024,2925.9,2925.2,1.42474048]
["bitfinex","ETHUSD",1646307629453,0.85524,2925.7,2925.2,1.42474048]
["bitfinex","ETHUSD",1646307629656,0.25,2926.0,2925.3,3.5]
["bitfinex","ETHUSD",1646307629848,0.12107654,2926.5,2925.4,2.46013115]
["bitfinex","ETHUSD",1646307630062,0.12107654,2926.5,2925.5,4.92134152]
["bitfinex","ETHUSD",1646307630250,0.12107654,2926.5,2925.6,3.13153582]
["bitfinex","ETHUSD",1646307630451,1.71021,2926.4,2925.7,4.92112473]
["bitfinex","ETHUSD",1646307630699,3.2559,2926.8,2925.7,4.1436]
["bitfinex","ETHUSD",1646307630905,0.3,2926.0,2925.8,1.42110711]
["bitfinex","ETHUSD",1646307631102,0.12107654,2926.7,2925.7,0.1708]
["bitfinex","ETHUSD",1646307631307,0.12107654,2926.7,2925.5,3.5]
["bitfinex","ETHUSD",1646307631709,0.85527,2926.5,2925.4,1.5122]
["bitfinex","ETHUSD",1646307631900,0.85527,2926.5,2925.4,1.2122]
["bitfinex","ETHUSD",1646307632103,1.21255756,2926.3,2925.6,1.20942782]
["bitfinex","ETHUSD",1646307632304,1.51255756,2926.3,2925.4,1.2122]
["bitfinex","ETHUSD",1646307632501,0.12107654,2926.2,2925.4,1.2122]
["bitfinex","ETHUSD",1646307632906,1.83177654,2926.2,2925.4,1.2122]
["bitfinex","ETHUSD",1646307633111,2.32277654,2926.2,2925.4,1.2122]
["bitfinex","ETHUSD",1646307633412,0.42107654,2926.1,2925.4,1.2122]
["bitfinex","ETHUSD",1646307633601,0.42107654,2926.1,2925.3,3.04568978]
["bitfinex","ETHUSD",1646307633801,0.12107654,2926.0,2925.3,1.14915121]
["bitfinex","ETHUSD",1646307634002,0.85538,2925.9,2925.8,0.08955518]
["bitfinex","ETHUSD",1646307634551,0.12107654,2926.4,2925.8,0.94465518]
["bitfinex","ETHUSD",1646307634748,0.00365137,2926.6,2925.8,0.94465518]
["bitfinex","ETHUSD",1646307635151,0.86207654,2926.8,2926.2,1.02945634]
["bitfinex","ETHUSD",1646307635351,1.71024,2926.4,2925.8,0.94465518]
["bitfinex","ETHUSD",1646307636953,0.97617654,2926.5,2925.9,3.5]
["bitfinex","ETHUSD",1646307637164,0.8551,2926.5,2925.9,3.5]
["bitfinex","ETHUSD",1646307637353,0.8551,2926.5,2925.8,1.24465518]
["bitfinex","ETHUSD",1646307637754,0.8551,2926.5,2925.8,4.44465518]
["bitfinex","ETHUSD",1646307638225,0.8551,2926.5,2925.9,0.8550165]
["bitfinex","ETHUSD",1646307638814,0.8551,2926.5,2926.1,0.02988575]
["bitfinex","ETHUSD",1646307640021,0.82383148,2927.0,2926.2,1.7336428]
["bitfinex","ETHUSD",1646307640221,0.00359852,2926.6,2926.3,5.2096237]
["bitfinex","ETHUSD",1646307640420,0.00359852,2926.6,2926.3,2.0096237]
["bitfinex","ETHUSD",1646307641227,0.52383148,2927.0,2926.3,2.0096237]
["bitfinex","ETHUSD",1646307641476,0.52383148,2927.0,2926.3,0.3]
["bitfinex","ETHUSD",1646307641477,0.0036097,2926.6,2926.3,0.3]
["bitfinex","ETHUSD",1646307641619,0.0036097,2926.6,2926.2,1.7336428]
["bitfinex","ETHUSD",1646307642045,0.0036097,2926.6,2926.1,0.20068575]
["bitfinex","ETHUSD",1646307642267,0.0036097,2926.6,2926.1,0.02988575]
["bitfinex","ETHUSD",1646307642451,0.85509,2926.6,2926.1,0.02988575]
["bitfinex","ETHUSD",1646307642647,1.7102,2926.5,2926.1,0.02988575]
["bitfinex","ETHUSD",1646307643051,1.7102,2926.5,2926.1,0.90767529]
["bitfinex","ETHUSD",1646307643448,1.7102,2926.5,2925.9,0.02980977]
["bitfinex","ETHUSD",1646307643649,1.7102,2926.5,2925.9,0.32980977]
["bitfinex","ETHUSD",1646307643852,1.7102,2926.5,2925.9,0.02980977]
["bitfinex","ETHUSD",1646307644464,1.7102,2926.5,2926.4,1.06032024]
["bitfinex","ETHUSD",1646307644651,1.7102,2926.5,2925.9,0.02980977]
["bitfinex","ETHUSD",1646307645893,1.7102,2926.5,2926.1,1.14529494]
["bitfinex","ETHUSD",1646307646913,1.8586983,2926.6,2926.2,0.85502]
["bitfinex","ETHUSD",1646307647196,0.85509,2926.6,2926.2,1.15502]
["bitfinex","ETHUSD",1646307647397,0.00360836,2926.6,2926.2,1.15502]
["bitfinex","ETHUSD",1646307648397,1.70993,2926.9,2926.2,1.15502]
["bitfinex","ETHUSD",1646307648398,0.85494,2926.7,2926.2,1.15502]
["bitfinex","ETHUSD",1646307648596,0.00360843,2926.6,2926.2,1.15502]
["bitfinex","ETHUSD",1646307649447,0.85494,2926.7,2926.2,1.15502]
["bitfinex","ETHUSD",1646307649856,0.00360855,2926.6,2926.2,1.15502]
["bitfinex","ETHUSD",1646307650650,0.85494,2926.7,2926.2,1.15502]
["bitfinex","ETHUSD",1646307651051,0.00360855,2926.6,2926.2,1.15502]
["bitfinex","ETHUSD",1646307651852,0.85494,2926.7,2926.2,1.15502]
["bitfinex","ETHUSD",1646307652251,0.00360855,2926.6,2926.2,1.15502]
["bitfinex","ETHUSD",1646307652756,0.00360855,2926.6,2926.2,0.3]
["bitfinex","ETHUSD",1646307653208,0.85505,2926.5,2926.1,0.08974989]
["bitfinex","ETHUSD",1646307653606,0.85505,2926.5,2926.0,0.02970783]
["bitfinex","ETHUSD",1646307653607,1.27626733,2926.5,2926.4,0.03019104]
["bitfinex","ETHUSD",1646307654014,2.71457605,2926.5,2926.4,0.03019104]
["bitfinex","ETHUSD",1646307654216,3.71457605,2926.5,2926.4,0.03019104]
["bitfinex","ETHUSD",1646307656504,3.71457605,2926.5,2926.3,0.02968531]
["bitfinex","ETHUSD",1646307658855,3.71457605,2926.5,2926.4,0.05986303]
["bitfinex","ETHUSD",1646307659280,2.56599,2926.3,2926.0,0.02986275]
["bitfinex","ETHUSD",1646307659464,0.491,2926.2,2926.0,0.02986275]
["bitfinex","ETHUSD",1646307659654,1.34632,2926.2,2926.0,0.02986275]
["bitfinex","ETHUSD",1646307661118,0.85541,2926.1,2925.3,3.08203211]
["bitfinex","ETHUSD",1646307661295,0.85541,2925.9,2925.3,3.08203211]
["bitfinex","ETHUSD",1646307661500,0.85541,2925.9,2925.3,0.00262205]
["bitfinex","ETHUSD",1646307661913,0.85541,2925.9,2925.1,3.01162205]
["bitfinex","ETHUSD",1646307662095,0.85541,2925.9,2925.3,0.0036098]
["bitfinex","ETHUSD",1646307662497,3.20182,2926.0,2925.3,0.0036098]
["bitfinex","ETHUSD",1646307662498,0.85537,2925.4,2925.3,0.0036098]
["bitfinex","ETHUSD",1646307662704,0.85537,2925.4,2925.0,0.00262205]
["bitfinex","ETHUSD",1646307662897,0.85537,2925.4,2924.9,0.302776]
["bitfinex","ETHUSD",1646307663100,0.85537,2925.4,2925.3,0.00360973]
["bitfinex","ETHUSD",1646307663899,0.85537,2925.4,2925.1,0.8553]
["bitfinex","ETHUSD",1646307664115,0.85537,2925.4,2925.2,0.00360965]
["bitfinex","ETHUSD",1646307665249,0.85537,2925.4,2924.9,0.002776]
["bitfinex","ETHUSD",1646307665451,0.85537,2925.4,2925.2,0.00360968]
["bitfinex","ETHUSD",1646307665650,0.491,2925.3,2925.2,0.00360968]
["bitfinex","ETHUSD",1646307666249,1.69233208,2925.3,2925.2,0.00360968]
["bitfinex","ETHUSD",1646307666457,1.69233208,2925.3,2924.9,0.002776]
["bitfinex","ETHUSD",1646307666649,1.69233208,2925.3,2925.1,0.00360971]
["bitfinex","ETHUSD",1646307666849,1.69233208,2925.3,2924.9,0.005552]
["bitfinex","ETHUSD",1646307666850,4.3,2925.1,2924.9,0.005552]
["bitfinex","ETHUSD",1646307667059,0.491,2925.1,2924.9,0.005552]
["bitfinex","ETHUSD",1646307667250,1.491,2925.1,2924.9,0.005552]
["bitfinex","ETHUSD",1646307667458,0.491,2925.1,2924.9,0.005552]
["bitfinex","ETHUSD",1646307667856,1.34668,2925.1,2924.9,0.005552]
["bitfinex","ETHUSD",1646307669006,3.01124,2925.2,2924.9,0.005552]
["bitfinex","ETHUSD",1646307669007,0.85561,2925.0,2924.9,0.005552]
["bitfinex","ETHUSD",1646307672358,1.34661,2925.0,2924.9,0.011104]
["bitfinex","ETHUSD",1646307673793,1.34661,2925.0,2924.9,0.08478028]
["bitfinex","ETHUSD",1646307675355,0.85561,2925.0,2924.9,0.08478028]
["bitfinex","ETHUSD",1646307675550,0.85475339,2925.0,2924.9,0.08478028]
["bitfinex","ETHUSD",1646307680846,4.35475339,2925.0,2924.9,0.08478028]
["bitfinex","ETHUSD",1646307681050,4.84575339,2925.0,2924.9,0.08478028]
["bitfinex","ETHUSD",1646307681249,5.84575339,2925.0,2924.9,0.08478028]
["bitfinex","ETHUSD",1646307683053,2.34575339,2925.0,2924.9,0.08478028]
["bitfinex","ETHUSD",1646307683296,4.84575339,2925.0,2924.9,0.08478028]
["bitfinex","ETHUSD",1646307683694,5.84575339,2925.0,2924.9,0.08478028]
["bitfinex","ETHUSD",1646307684095,2.34575339,2925.0,2924.9,0.08478028]
["bitfinex","ETHUSD",1646307684297,1.34575339,2925.0,2924.9,0.08478028]
["bitfinex","ETHUSD",1646307685903,1.34575339,2925.0,2924.9,0.07478028]
["bitfinex","ETHUSD",1646307688346,1.64575339,2925.0,2924.8,0.00360626]
["bitfinex","ETHUSD",1646307688564,2.50140339,2925.0,2924.8,0.00360626]
["bitfinex","ETHUSD",1646307688745,7.00140339,2925.0,2924.9,0.03079211]
["bitfinex","ETHUSD",1646307689147,3.50140339,2925.0,2924.9,0.03079211]
["bitfinex","ETHUSD",1646307689346,4.3842049,2925.0,2924.9,0.03079211]
["bitfinex","ETHUSD",1646307693901,4.3842049,2925.0,2924.8,0.10860977]
["bitfinex","ETHUSD",1646307694446,4.3842049,2925.0,2924.8,0.11221796]
["bitfinex","ETHUSD",1646307695248,3.5285549,2925.0,2924.8,0.10860977]
["bitfinex","ETHUSD",1646307695448,3.5285549,2925.0,2924.8,0.11221799]
["bitfinex","ETHUSD",1646307696453,3.5285549,2925.0,2924.8,0.10860977]
["bitfinex","ETHUSD",1646307696652,3.5285549,2925.0,2924.8,0.11221799]
["bitfinex","ETHUSD",1646307696856,7.0285549,2925.0,2924.8,0.11221799]
["bitfinex","ETHUSD",1646307697051,3.5285549,2925.0,2924.8,0.11221799]
["bitfinex","ETHUSD",1646307697551,3.5285549,2925.0,2924.8,0.10860977]
["bitfinex","ETHUSD",1646307697752,3.5,2924.9,2924.8,0.11221545]
["bitfinex","ETHUSD",1646307697959,3.991,2924.9,2924.8,0.11221545]
["bitfinex","ETHUSD",1646307698201,4.991,2924.9,2924.8,0.11221545]
["bitfinex","ETHUSD",1646307698598,0.85583,2924.7,2924.3,0.01442487]
["bitfinex","ETHUSD",1646307698807,0.85583,2924.7,2924.1,0.00262205]
["bitfinex","ETHUSD",1646307698808,4.84685,2924.6,2924.1,0.00262205]
["bitfinex","ETHUSD",1646307699104,4.84685,2924.6,2924.3,0.01442498]
["bitfinex","ETHUSD",1646307699105,4.61753,2924.5,2924.3,0.01442498]
["bitfinex","ETHUSD",1646307699306,4.3,2924.3,2924.0,0.00916984]
["bitfinex","ETHUSD",1646307699500,3.991,2924.4,2924.0,0.00916984]
["bitfinex","ETHUSD",1646307699501,5.14469499,2924.2,2924.0,0.00916984]
["bitfinex","ETHUSD",1646307699705,0.491,2924.1,2924.0,0.00916984]
["bitfinex","ETHUSD",1646307699901,2.20283,2924.1,2923.8,0.01833969]
["bitfinex","ETHUSD",1646307700301,2.50283,2924.1,2923.8,0.01833969]
["bitfinex","ETHUSD",1646307700706,3.50283,2924.1,2923.8,0.01833969]
["bitfinex","ETHUSD",1646307700906,2.50283,2924.1,2923.8,0.01833969]
["bitfinex","ETHUSD",1646307701104,0.85591,2924.0,2923.8,0.01833969]
["bitfinex","ETHUSD",1646307701505,0.85591,2924.0,2923.8,0.02024394]
["bitfinex","ETHUSD",1646307701708,3.5,2923.9,2923.8,0.02024394]
["bitfinex","ETHUSD",1646307701960,1.34691,2924.0,2923.8,0.02024394]
["bitfinex","ETHUSD",1646307702161,1.0,2923.9,2923.8,0.02024394]
["bitfinex","ETHUSD",1646307702349,1.34691,2924.0,2923.8,0.01833969]
["bitfinex","ETHUSD",1646307702750,1.34691,2924.0,2923.8,0.02024398]
["bitfinex","ETHUSD",1646307703359,1.34691,2924.0,2923.4,0.01318856]
["bitfinex","ETHUSD",1646307703569,1.15604,2923.9,2923.4,0.01318856]
["bitfinex","ETHUSD",1646307705156,6.06821,2923.8,2923.4,0.01318856]
["bitfinex","ETHUSD",1646307705372,0.90825703,2923.5,2923.4,0.01318856]
["bitfinex","ETHUSD",1646307705588,2.06435703,2923.5,2923.4,0.01318856]
["bitfinex","ETHUSD",1646307706517,0.85614,2923.4,2923.3,0.00189376]
["bitfinex","ETHUSD",1646307706715,2.02224,2923.4,2923.3,0.00189376]
["bitfinex","ETHUSD",1646307707115,2.02224,2923.4,2922.9,0.01138581]
["bitfinex","ETHUSD",1646307707337,2.51324,2923.4,2922.9,0.00876376]
["bitfinex","ETHUSD",1646307707615,2.51324,2923.4,2923.2,0.00383582]
["bitfinex","ETHUSD",1646307707820,2.51324,2923.4,2922.8,1.1652456]
["bitfinex","ETHUSD",1646307707821,0.85613,2923.2,2922.8,1.14799475]
["bitfinex","ETHUSD",1646307708017,0.85613,2923.2,2922.9,1.42260255]
["bitfinex","ETHUSD",1646307708537,1.15613,2923.2,2922.8,0.01752752]
["bitfinex","ETHUSD",1646307708716,2.83153,2923.2,2922.8,0.01752752]
["bitfinex","ETHUSD",1646307709120,3.5,2923.1,2922.8,0.01752752]
["bitfinex","ETHUSD",1646307709324,3.5,2923.1,2922.6,0.0026647]
["bitfinex","ETHUSD",1646307709325,1.71248,2922.9,2922.6,0.0026647]
["bitfinex","ETHUSD",1646307709554,1.71248,2922.9,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307709555,0.491,2922.8,2922.4,0.0026647]
["bitfinex","ETHUSD",1646307709863,2.56917,2922.7,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307710055,0.491,2922.6,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307710276,0.85629,2922.5,2922.3,1.17949747]
["bitfinex","ETHUSD",1646307710456,1.34729,2922.5,2922.3,1.17949747]
["bitfinex","ETHUSD",1646307711062,1.34729,2922.5,2922.3,1.18139048]
["bitfinex","ETHUSD",1646307711258,1.0,2922.7,2922.3,1.18139048]
["bitfinex","ETHUSD",1646307711459,1.0,2923.0,2922.3,1.18139048]
["bitfinex","ETHUSD",1646307711659,1.71217,2923.1,2922.8,0.89813096]
["bitfinex","ETHUSD",1646307711867,1.71217,2923.1,2922.4,0.0026647]
["bitfinex","ETHUSD",1646307712268,1.85611,2923.4,2922.9,2.0]
["bitfinex","ETHUSD",1646307712464,0.5255362,2923.5,2923.0,3.46481109]
["bitfinex","ETHUSD",1646307712665,2.81816,2923.8,2922.9,0.0026647]
["bitfinex","ETHUSD",1646307712860,0.00383417,2924.3,2923.1,0.01258249]
["bitfinex","ETHUSD",1646307713064,1.71529417,2924.3,2923.1,0.01258249]
["bitfinex","ETHUSD",1646307713305,0.51514166,2924.6,2924.2,1.18923289]
["bitfinex","ETHUSD",1646307713534,0.00383467,2924.3,2924.2,0.85551]
["bitfinex","ETHUSD",1646307714532,0.52162091,2924.7,2924.0,2.5665559]
["bitfinex","ETHUSD",1646307714733,0.00383486,2924.4,2924.0,2.8665559]
["bitfinex","ETHUSD",1646307714911,0.00383486,2924.4,2924.2,0.8555]
["bitfinex","ETHUSD",1646307715313,0.00383486,2924.4,2924.2,1.1555]
["bitfinex","ETHUSD",1646307715711,0.85548,2924.9,2924.2,1.1555]
["bitfinex","ETHUSD",1646307715909,0.85548,2924.9,2924.2,1.1581647]
["bitfinex","ETHUSD",1646307715910,0.00370542,2924.4,2924.2,1.1581647]
["bitfinex","ETHUSD",1646307716110,0.00370542,2924.4,2924.3,1.04338448]
["bitfinex","ETHUSD",1646307716951,0.85557,2924.6,2924.3,1.04338448]
["bitfinex","ETHUSD",1646307717150,0.00370539,2924.5,2924.3,1.04338448]
["bitfinex","ETHUSD",1646307717350,0.00370539,2924.5,2924.1,0.0026647]
["bitfinex","ETHUSD",1646307717552,0.00370539,2924.5,2923.9,0.0026647]
["bitfinex","ETHUSD",1646307718152,0.85557,2924.6,2923.9,0.0026647]
["bitfinex","ETHUSD",1646307718351,0.85557,2924.6,2923.9,1.06776633]
["bitfinex","ETHUSD",1646307718352,0.00370548,2924.3,2923.9,1.06776633]
["bitfinex","ETHUSD",1646307718659,0.85571,2924.2,2923.9,1.06776633]
["bitfinex","ETHUSD",1646307719256,2.71126,2924.7,2923.9,1.06776633]
["bitfinex","ETHUSD",1646307719657,0.00360716,2924.3,2923.9,1.06776633]
["bitfinex","ETHUSD",1646307720551,0.85562,2924.5,2923.9,1.06776633]
["bitfinex","ETHUSD",1646307720802,0.00360719,2924.3,2923.9,1.06776633]
["bitfinex","ETHUSD",1646307721597,0.85562,2924.5,2923.9,1.06776633]
["bitfinex","ETHUSD",1646307721999,0.00360719,2924.3,2923.9,1.06776633]
["bitfinex","ETHUSD",1646307722901,0.85554,2924.8,2923.9,1.06776633]
["bitfinex","ETHUSD",1646307723103,1.80237662,2925.0,2923.9,1.85876633]
["bitfinex","ETHUSD",1646307723104,0.00361356,2924.3,2923.9,1.85876633]
["bitfinex","ETHUSD",1646307723301,0.00361356,2924.3,2924.0,0.0026647]
["bitfinex","ETHUSD",1646307723612,0.00361356,2924.3,2924.1,0.02778638]
["bitfinex","ETHUSD",1646307724022,0.50237662,2925.0,2924.1,1.73878638]
["bitfinex","ETHUSD",1646307724202,0.50237662,2925.0,2924.7,0.98714483]
["bitfinex","ETHUSD",1646307724460,0.50237662,2925.0,2924.1,2.89425588]
["bitfinex","ETHUSD",1646307724461,0.00361109,2924.3,2924.2,0.0026647]
["bitfinex","ETHUSD",1646307724646,0.00361109,2924.3,2924.1,2.89425588]
["bitfinex","ETHUSD",1646307725347,0.85549,2924.9,2924.4,0.8554531]
["bitfinex","ETHUSD",1646307725546,0.85549,2924.9,2924.6,1.16556259]
["bitfinex","ETHUSD",1646307726756,0.85910034,2924.9,2924.6,1.16556259]
["bitfinex","ETHUSD",1646307726953,0.85910034,2924.9,2924.6,2.02101259]
["bitfinex","ETHUSD",1646307727167,0.85910034,2924.9,2924.6,0.85545]
["bitfinex","ETHUSD",1646307727353,0.85910034,2924.9,2924.3,0.0026647]
["bitfinex","ETHUSD",1646307727553,0.85910034,2924.9,2924.1,2.03878638]
["bitfinex","ETHUSD",1646307727754,0.85549,2924.9,2924.1,2.04145108]
["bitfinex","ETHUSD",1646307727956,0.85910276,2924.9,2924.1,2.04145108]
["bitfinex","ETHUSD",1646307728195,0.85910276,2924.9,2924.8,0.01408828]
["bitfinex","ETHUSD",1646307728795,0.85549,2924.9,2924.8,0.01408828]
["bitfinex","ETHUSD",1646307730602,1.15549,2924.9,2924.8,0.01408828]
["bitfinex","ETHUSD",1646307731003,1.15549,2924.9,2924.7,0.02711797]
["bitfinex","ETHUSD",1646307731004,4.3,2924.8,2924.7,0.02711797]
["bitfinex","ETHUSD",1646307731606,2.75759,2924.9,2924.7,0.02711797]
["bitfinex","ETHUSD",1646307731809,2.46379,2924.9,2924.7,0.02711797]
["bitfinex","ETHUSD",1646307732054,2.16379,2924.9,2924.7,0.02711797]
["bitfinex","ETHUSD",1646307732257,0.85549,2924.9,2924.7,0.02711797]
["bitfinex","ETHUSD",1646307732653,0.85910268,2924.9,2924.7,0.02711797]
["bitfinex","ETHUSD",1646307733657,0.85549,2924.9,2924.8,0.01408828]
["bitfinex","ETHUSD",1646307733854,0.85910269,2924.9,2924.8,0.01408828]
["bitfinex","ETHUSD",1646307734855,0.85549,2924.9,2924.8,0.01408828]
["bitfinex","ETHUSD",1646307736698,4.35549,2924.9,2924.8,0.01408828]
["bitfinex","ETHUSD",1646307736898,5.35549,2924.9,2924.8,0.01408828]
["bitfinex","ETHUSD",1646307737102,5.65549,2924.9,2924.8,0.01408828]
["bitfinex","ETHUSD",1646307737498,4.3,2924.8,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307737696,8.8,2924.8,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307739304,4.5,2924.8,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307739546,1.0,2924.8,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307739756,1.15549,2924.9,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307739944,3.5,2924.8,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307740146,1.15910272,2924.9,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307740960,1.15549,2924.9,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307741149,1.15910269,2924.9,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307742050,1.15549,2924.9,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307742257,1.15910269,2924.9,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307743298,1.15549,2924.9,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307743499,1.15910269,2924.9,2924.7,0.01355259]
["bitfinex","ETHUSD",1646307744214,1.15910269,2924.9,2924.8,0.01272676]
["bitfinex","ETHUSD",1646307744499,1.15549,2924.9,2924.8,0.01272676]
["bitfinex","ETHUSD",1646307744700,1.15910269,2924.9,2924.8,0.01272676]
["bitfinex","ETHUSD",1646307744901,0.85910269,2924.9,2924.8,0.01272676]
["bitfinex","ETHUSD",1646307745501,0.00361269,2924.9,2924.8,0.01272676]
["bitfinex","ETHUSD",1646307745699,0.50237662,2925.0,2924.8,0.01272676]
["bitfinex","ETHUSD",1646307745904,0.50598928,2925.0,2924.8,0.01272676]
["bitfinex","ETHUSD",1646307746953,0.50237662,2925.0,2924.8,0.01272676]
["bitfinex","ETHUSD",1646307747156,0.50598925,2925.0,2924.8,0.01272676]
["bitfinex","ETHUSD",1646307748155,0.50237662,2925.0,2924.8,0.01272676]
["bitfinex","ETHUSD",1646307748355,0.50598925,2925.0,2924.8,0.01272676]
["bitfinex","ETHUSD",1646307749158,0.50598925,2925.0,2924.9,0.01709224]
["bitfinex","ETHUSD",1646307749358,0.50237662,2925.0,2924.9,0.01709224]
["bitfinex","ETHUSD",1646307749575,0.50598925,2925.0,2924.9,0.01709224]
["bitfinex","ETHUSD",1646307750459,0.50237662,2925.0,2924.9,0.01709224]
["bitfinex","ETHUSD",1646307753900,0.0036126,2925.1,2924.9,0.01709224]
["bitfinex","ETHUSD",1646307754099,0.00096,2926.3,2924.9,0.01709224]
["bitfinex","ETHUSD",1646307754302,0.0036126,2925.1,2924.9,3.55219822]
["bitfinex","ETHUSD",1646307754546,0.0036126,2925.1,2924.9,0.05219822]
["bitfinex","ETHUSD",1646307754747,1.7858032,2925.1,2924.9,0.05219822]
["bitfinex","ETHUSD",1646307755355,2.0821906,2925.1,2924.9,0.05219822]
["bitfinex","ETHUSD",1646307755580,2.08580317,2925.1,2924.9,0.05219822]
["bitfinex","ETHUSD",1646307756654,2.0821906,2925.1,2924.9,0.05219822]
["bitfinex","ETHUSD",1646307756853,2.08580317,2925.1,2924.9,0.05219822]
["bitfinex","ETHUSD",1646307757753,2.0821906,2925.1,2924.9,0.05219822]
["bitfinex","ETHUSD",1646307757955,2.08580317,2925.1,2924.9,0.05219822]
["bitfinex","ETHUSD",1646307759000,2.0821906,2925.1,2924.9,0.05219822]
["bitfinex","ETHUSD",1646307759194,2.08580317,2925.1,2924.9,0.05072801]
["bitfinex","ETHUSD",1646307760195,2.0821906,2925.1,2924.9,0.05072801]
["bitfinex","ETHUSD",1646307760399,2.08580317,2925.1,2924.2,0.00266189]
["bitfinex","ETHUSD",1646307760604,0.491,2925.0,2924.2,0.00266189]
["bitfinex","ETHUSD",1646307760813,1.71162,2924.8,2924.0,0.00266189]
["bitfinex","ETHUSD",1646307761000,2.01162,2924.8,2924.0,0.00266189]
["bitfinex","ETHUSD",1646307761409,2.56752,2924.6,2924.0,0.00266189]
["bitfinex","ETHUSD",1646307761601,2.56752,2924.6,2923.9,1.9252]
["bitfinex","ETHUSD",1646307761602,1.15749198,2924.0,2923.9,1.9252]
["bitfinex","ETHUSD",1646307761821,1.15749198,2924.0,2923.7,0.0158069]
["bitfinex","ETHUSD",1646307762249,1.15749198,2924.0,2923.4,3.50266189]
["bitfinex","ETHUSD",1646307762452,1.15749198,2924.0,2923.5,1.42251224]
["bitfinex","ETHUSD",1646307762648,1.15749198,2924.0,2923.4,0.00266189]
["bitfinex","ETHUSD",1646307762849,1.15749198,2924.0,2923.4,1.42517468]
["bitfinex","ETHUSD",1646307763549,0.85584,2923.9,2923.4,1.42517468]
["bitfinex","ETHUSD",1646307763950,0.85584,2923.9,2923.4,1.42251279]
["bitfinex","ETHUSD",1646307764351,0.85584,2923.9,2923.3,0.85849189]
["bitfinex","ETHUSD",1646307764551,0.85584,2923.9,2923.3,0.00266189]
["bitfinex","ETHUSD",1646307764750,0.85584,2923.9,2923.1,0.00627618]
["bitfinex","ETHUSD",1646307764950,0.85584,2923.9,2923.2,0.85588]
["bitfinex","ETHUSD",1646307765152,0.85584,2923.9,2923.1,0.00627611]
["bitfinex","ETHUSD",1646307766204,0.85584,2923.9,2923.1,0.85855189]
["bitfinex","ETHUSD",1646307766411,0.85584,2923.9,2923.1,1.16216608]
["bitfinex","ETHUSD",1646307767403,0.85584,2923.9,2923.1,1.15855189]
["bitfinex","ETHUSD",1646307767613,0.85584,2923.9,2923.1,1.16216608]
["bitfinex","ETHUSD",1646307768606,0.85584,2923.9,2923.1,1.15855189]
["bitfinex","ETHUSD",1646307768817,0.85584,2923.9,2923.1,1.16216608]
["bitfinex","ETHUSD",1646307769460,0.85584,2923.9,2923.3,0.01348837]
["bitfinex","ETHUSD",1646307769871,0.85584,2923.9,2923.4,0.85579]
["bitfinex","ETHUSD",1646307773302,0.85584,2923.9,2923.5,1.23841751]
["bitfinex","ETHUSD",1646307773901,0.85584,2923.9,2923.6,0.01390831]
["bitfinex","ETHUSD",1646307774102,0.50320659,2924.2,2923.6,0.01390831]
["bitfinex","ETHUSD",1646307774103,1.35891659,2924.2,2923.6,0.01390831]
["bitfinex","ETHUSD",1646307774300,1.35891659,2924.2,2923.7,0.8557]
["bitfinex","ETHUSD",1646307775310,1.65891659,2924.2,2923.7,0.8557]
["bitfinex","ETHUSD",1646307776120,1.35891659,2924.2,2923.6,0.31390831]
["bitfinex","ETHUSD",1646307776509,1.35891659,2924.2,2923.6,0.01390831]
["bitfinex","ETHUSD",1646307778651,1.65891659,2924.2,2923.6,0.01390831]
["bitfinex","ETHUSD",1646307779252,1.65891659,2924.2,2923.9,0.01287878]
["bitfinex","ETHUSD",1646307780052,1.65891659,2924.2,2923.1,0.00627635]
["bitfinex","ETHUSD",1646307780053,4.3,2924.1,2923.1,0.00627635]
["bitfinex","ETHUSD",1646307780273,0.8561,2923.9,2923.1,0.00627635]
["bitfinex","ETHUSD",1646307780453,0.8561,2923.9,2923.1,0.00361446]
["bitfinex","ETHUSD",1646307780454,0.491,2923.8,2923.1,0.00361446]
["bitfinex","ETHUSD",1646307780741,1.22537839,2922.7,2922.6,0.00266189]
["bitfinex","ETHUSD",1646307780906,0.491,2923.4,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307781121,0.491,2923.4,2922.3,1.42290794]
["bitfinex","ETHUSD",1646307781508,0.791,2923.4,2922.4,0.00268004]
["bitfinex","ETHUSD",1646307782115,1.15087866,2922.8,2922.7,0.00361419]
["bitfinex","ETHUSD",1646307783019,1.15087866,2922.8,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307783208,1.15087866,2922.8,2922.6,0.00361425]
["bitfinex","ETHUSD",1646307783409,2.00703866,2922.8,2922.6,0.00361425]
["bitfinex","ETHUSD",1646307783610,0.85616,2922.8,2922.6,0.00361425]
["bitfinex","ETHUSD",1646307784009,0.85616,2922.8,2922.6,0.04051888]
["bitfinex","ETHUSD",1646307784212,0.85616,2922.8,2922.6,0.03690463]
["bitfinex","ETHUSD",1646307784447,0.85616,2922.8,2922.6,0.04051894]
["bitfinex","ETHUSD",1646307785450,0.85616,2922.8,2922.6,0.03690463]
["bitfinex","ETHUSD",1646307785657,0.85616,2922.8,2922.6,0.04051894]
["bitfinex","ETHUSD",1646307786557,0.85616,2922.8,2922.6,0.03690463]
["bitfinex","ETHUSD",1646307786752,1.0,2922.9,2922.6,0.04051894]
["bitfinex","ETHUSD",1646307786955,0.50653549,2923.4,2922.7,0.85598]
["bitfinex","ETHUSD",1646307786956,0.85603,2923.1,2922.7,0.85598]
["bitfinex","ETHUSD",1646307787153,3.5,2923.0,2922.6,0.04051894]
["bitfinex","ETHUSD",1646307787355,1.2273,2923.1,2922.6,0.04051894]
["bitfinex","ETHUSD",1646307787654,0.61234245,2923.0,2922.6,0.04051894]
["bitfinex","ETHUSD",1646307787852,0.491,2923.0,2922.6,0.03690463]
["bitfinex","ETHUSD",1646307788065,0.791,2923.0,2922.7,0.00361423]
["bitfinex","ETHUSD",1646307788330,1.71262,2922.9,2922.7,0.00361423]
["bitfinex","ETHUSD",1646307788712,1.19066535,2922.8,2922.7,0.00361423]
["bitfinex","ETHUSD",1646307788912,1.19066535,2922.8,2922.6,0.03690463]
["bitfinex","ETHUSD",1646307789322,4.69066535,2922.8,2922.7,0.00361425]
["bitfinex","ETHUSD",1646307789710,5.69066535,2922.8,2922.7,0.00361425]
["bitfinex","ETHUSD",1646307789932,1.85626,2922.8,2922.7,0.00361425]
["bitfinex","ETHUSD",1646307790230,1.0,2922.8,2922.6,0.02468908]
["bitfinex","ETHUSD",1646307790426,1.0,2922.9,2922.6,0.02830336]
["bitfinex","ETHUSD",1646307790612,2.71205,2923.3,2922.6,0.02830336]
["bitfinex","ETHUSD",1646307790815,1.71205,2923.3,2922.6,0.02830336]
["bitfinex","ETHUSD",1646307791014,3.83498442,2923.3,2922.6,0.02830336]
["bitfinex","ETHUSD",1646307791213,0.85602,2923.1,2922.6,0.02830336]
["bitfinex","ETHUSD",1646307791415,0.85602,2923.1,2922.6,0.02468908]
["bitfinex","ETHUSD",1646307791617,0.85602,2923.1,2922.8,0.00361416]
["bitfinex","ETHUSD",1646307792656,0.85602,2923.1,2922.6,0.02468908]
["bitfinex","ETHUSD",1646307792857,0.85602,2923.1,2922.8,0.00361416]
["bitfinex","ETHUSD",1646307793266,3.5,2923.0,2922.8,0.00361416]
["bitfinex","ETHUSD",1646307793459,0.85602,2923.1,2922.8,0.00361416]
["bitfinex","ETHUSD",1646307793869,0.85602,2923.1,2922.8,0.01230308]
["bitfinex","ETHUSD",1646307794060,0.85602,2923.1,2922.8,0.01591727]
["bitfinex","ETHUSD",1646307794662,1.15602,2923.1,2922.8,0.01591727]
["bitfinex","ETHUSD",1646307794863,1.64702,2923.1,2922.8,0.01591727]
["bitfinex","ETHUSD",1646307795062,1.64702,2923.1,2922.8,0.01230308]
["bitfinex","ETHUSD",1646307795264,4.3,2923.0,2922.8,0.00361417]
["bitfinex","ETHUSD",1646307795462,5.21271,2922.9,2922.8,0.00361417]
["bitfinex","ETHUSD",1646307795704,5.51271,2922.9,2922.8,0.00361417]
["bitfinex","ETHUSD",1646307795912,6.51271,2922.9,2922.8,0.00361417]
["bitfinex","ETHUSD",1646307796110,6.51271,2922.9,2922.7,0.01171589]
["bitfinex","ETHUSD",1646307796308,3.5,2922.8,2922.7,0.01171589]
["bitfinex","ETHUSD",1646307796508,3.5,2922.8,2922.7,0.01533011]
["bitfinex","ETHUSD",1646307796710,4.5,2922.8,2922.7,0.01533011]
["bitfinex","ETHUSD",1646307796913,4.11233295,2922.8,2922.7,0.01533011]
["bitfinex","ETHUSD",1646307797109,1.61233295,2922.8,2922.7,0.01533011]
["bitfinex","ETHUSD",1646307797309,0.61233295,2922.8,2922.3,0.01445907]
["bitfinex","ETHUSD",1646307797508,4.3,2922.7,2921.9,0.0147176]
["bitfinex","ETHUSD",1646307797708,1.34749,2922.6,2922.2,0.01975706]
["bitfinex","ETHUSD",1646307797908,1.46882295,2922.6,2922.2,0.01975706]
["bitfinex","ETHUSD",1646307798119,0.12133295,2922.5,2922.2,0.01975706]
["bitfinex","ETHUSD",1646307798411,3.71573971,2922.4,2922.2,0.01975706]
["bitfinex","ETHUSD",1646307798617,4.50673971,2922.4,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307798841,0.12133295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307799016,3.62133295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307799210,2.23413295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307799671,4.73413295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307799859,2.23413295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307800272,4.73413295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307800679,5.73413295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307803903,2.23413295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307804102,1.12133295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307804300,0.12133295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307804502,3.62133295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307804706,1.12133295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307805104,0.12133295,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307805503,5.01573971,2922.4,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307805903,5.50673971,2922.4,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307806504,3.5,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307806704,4.5,2922.3,2922.2,0.00529776]
["bitfinex","ETHUSD",1646307808159,5.15662,2922.2,2921.9,0.0147176]
["bitfinex","ETHUSD",1646307808359,0.491,2922.1,2921.9,0.02531312]
["bitfinex","ETHUSD",1646307808668,6.01325,2922.0,2921.4,0.0150619]
["bitfinex","ETHUSD",1646307808860,0.491,2921.9,2921.4,0.0150619]
["bitfinex","ETHUSD",1646307809261,0.90654708,2921.5,2921.4,0.0150619]
["bitfinex","ETHUSD",1646307809466,0.85663,2921.4,2921.2,0.0114572]
["bitfinex","ETHUSD",1646307810906,0.85663,2921.4,2921.2,0.01506816]
["bitfinex","ETHUSD",1646307811719,0.85663,2921.4,2921.2,0.0114572]
["bitfinex","ETHUSD",1646307812226,0.85663,2921.4,2921.2,0.01506816]
["bitfinex","ETHUSD",1646307812412,1.38001,2921.4,2921.2,0.01506816]
["bitfinex","ETHUSD",1646307812812,0.85663,2921.4,2921.2,0.87161816]
["bitfinex","ETHUSD",1646307813030,1.51767162,2921.5,2921.2,0.8680072]
["bitfinex","ETHUSD",1646307813210,0.85642,2921.7,2921.2,1.17161816]
["bitfinex","ETHUSD",1646307813812,1.37433061,2921.7,2921.3,0.0303341]
["bitfinex","ETHUSD",1646307814462,1.37433061,2921.7,2921.4,0.00361583]
["bitfinex","ETHUSD",1646307814852,1.37433061,2921.7,2921.4,0.86001093]
["bitfinex","ETHUSD",1646307815056,1.37433061,2921.7,2921.4,1.71637093]
["bitfinex","ETHUSD",1646307815453,1.37433061,2921.7,2921.4,1.7127551]
["bitfinex","ETHUSD",1646307815658,1.37433061,2921.7,2921.4,1.7163709]
["bitfinex","ETHUSD",1646307816059,0.85633,2922.0,2921.6,0.3436]
["bitfinex","ETHUSD",1646307816259,1.7126,2922.4,2921.6,0.3436]
["bitfinex","ETHUSD",1646307816467,0.51017195,2922.5,2921.7,1.19979]
["bitfinex","ETHUSD",1646307816659,0.51017195,2922.5,2921.7,1.20247004]
["bitfinex","ETHUSD",1646307816861,0.51017195,2922.5,2921.8,0.3]
["bitfinex","ETHUSD",1646307817069,0.51017195,2922.5,2921.8,0.30268004]
["bitfinex","ETHUSD",1646307817259,0.51017195,2922.5,2921.9,1.09101371]
["bitfinex","ETHUSD",1646307817461,0.85624,2922.3,2922.0,1.71241]
["bitfinex","ETHUSD",1646307817960,0.85624,2922.3,2922.0,2.31241]
["bitfinex","ETHUSD",1646307818207,0.85624,2922.3,2922.1,0.00361502]
["bitfinex","ETHUSD",1646307819008,0.85624,2922.3,2922.0,2.31241]
["bitfinex","ETHUSD",1646307819211,0.85624,2922.3,2922.1,0.00361502]
["bitfinex","ETHUSD",1646307819626,0.85624,2922.3,2922.0,1.85742572]
["bitfinex","ETHUSD",1646307821608,0.85624,2922.3,2922.0,1.86104355]
["bitfinex","ETHUSD",1646307822058,0.00361715,2922.5,2922.0,3.87326015]
["bitfinex","ETHUSD",1646307822556,1.10611,2922.7,2922.0,4.04074232]
["bitfinex","ETHUSD",1646307822782,0.85611,2922.7,2922.0,4.04074232]
["bitfinex","ETHUSD",1646307822960,0.00361722,2922.5,2922.0,4.04436022]
["bitfinex","ETHUSD",1646307823557,0.00361722,2922.5,2922.0,3.87326022]
["bitfinex","ETHUSD",1646307823758,0.85611,2922.7,2922.0,3.86964232]
["bitfinex","ETHUSD",1646307823966,0.00361722,2922.5,2922.1,0.85609]
["bitfinex","ETHUSD",1646307824159,0.00361722,2922.5,2922.1,1.15609]
["bitfinex","ETHUSD",1646307824958,0.85619,2922.4,2922.1,1.15609]
["bitfinex","ETHUSD",1646307826607,0.35619,2922.4,2922.1,1.15609]
["bitfinex","ETHUSD",1646307832965,0.35619,2922.4,2922.1,1.13819]
["bitfinex","ETHUSD",1646307833410,0.85613,2922.7,2922.1,1.13819]
["bitfinex","ETHUSD",1646307833610,0.00361459,2922.5,2922.1,1.9942958]
["bitfinex","ETHUSD",1646307833810,0.3,2923.0,2922.3,2.56782]
["bitfinex","ETHUSD",1646307834016,0.50653549,2923.4,2923.0,0.85592]
["bitfinex","ETHUSD",1646307834308,0.50653549,2923.4,2923.0,1.15592]
["bitfinex","ETHUSD",1646307835110,0.85595,2923.3,2923.0,1.15592]
["bitfinex","ETHUSD",1646307837254,0.85956421,2923.3,2923.0,1.15592]
["bitfinex","ETHUSD",1646307837456,4.35956421,2923.3,2923.0,0.3]
["bitfinex","ETHUSD",1646307837653,0.85956421,2923.3,2922.6,0.85612]
["bitfinex","ETHUSD",1646307837856,1.85956421,2923.3,2922.6,1.15612]
["bitfinex","ETHUSD",1646307838067,1.85956421,2923.3,2922.6,0.85612]
["bitfinex","ETHUSD",1646307838259,0.85595,2923.3,2922.7,0.3]
["bitfinex","ETHUSD",1646307838465,0.00361433,2923.1,2922.7,0.3]
["bitfinex","ETHUSD",1646307838860,0.85615,2923.0,2922.7,0.3]
["bitfinex","ETHUSD",1646307839766,0.85615,2923.0,2922.6,1.15612]
["bitfinex","ETHUSD",1646307839767,0.85976427,2923.0,2922.6,0.85612]
["bitfinex","ETHUSD",1646307840707,0.85615,2923.0,2922.6,0.85612]
["bitfinex","ETHUSD",1646307840920,0.00361429,2922.9,2922.7,1.11014724]
["bitfinex","ETHUSD",1646307841717,0.00361429,2922.9,2922.6,1.15612]
["bitfinex","ETHUSD",1646307841910,0.85615,2923.0,2922.6,0.3]
["bitfinex","ETHUSD",1646307842109,0.00361429,2922.9,2922.6,0.3]
["bitfinex","ETHUSD",1646307842308,0.00361429,2922.9,2922.4,1.16518004]
["bitfinex","ETHUSD",1646307842508,0.00361429,2922.9,2922.4,0.00268004]
["bitfinex","ETHUSD",1646307842708,1.71249,2922.7,2922.2,1.16245531]
["bitfinex","ETHUSD",1646307842911,1.71249,2922.7,2922.2,2.35949333]
["bitfinex","ETHUSD",1646307843108,1.71249,2922.7,2922.2,2.35587806]
["bitfinex","ETHUSD",1646307843308,1.71249,2922.7,2922.2,3.21563705]
["bitfinex","ETHUSD",1646307844317,1.71249,2922.7,2922.2,3.21202186]
["bitfinex","ETHUSD",1646307844548,0.00361445,2922.6,2922.2,2.01591886]
["bitfinex","ETHUSD",1646307845350,1.71249,2922.7,2922.2,2.0123038]
["bitfinex","ETHUSD",1646307845553,1.85614,2922.8,2922.2,2.0123038]
["bitfinex","ETHUSD",1646307845753,0.00361441,2922.6,2922.2,2.01591882]
["bitfinex","ETHUSD",1646307846556,0.85614,2922.8,2922.2,2.0123038]
["bitfinex","ETHUSD",1646307846755,1.12423566,2922.7,2922.2,1.7123038]
["bitfinex","ETHUSD",1646307847059,0.85635,2922.5,2922.2,0.00361504]
["bitfinex","ETHUSD",1646307847863,0.85635,2922.5,2921.9,0.00268004]
["bitfinex","ETHUSD",1646307848056,0.85635,2922.5,2922.2,0.003615]
["bitfinex","ETHUSD",1646307848500,1.71266,2922.5,2922.2,0.003615]
["bitfinex","ETHUSD",1646307849005,1.71266,2922.5,2921.9,0.00268004]
["bitfinex","ETHUSD",1646307849200,1.71266,2922.5,2922.2,0.003615]
["bitfinex","ETHUSD",1646307849802,2.22461099,2922.5,2922.2,0.003615]
["bitfinex","ETHUSD",1646307850208,2.22461099,2922.5,2921.9,0.00268004]
["bitfinex","ETHUSD",1646307850604,2.22461099,2922.5,2922.2,0.00361501]
["bitfinex","ETHUSD",1646307851407,2.22461099,2922.5,2921.9,0.00268004]
["bitfinex","ETHUSD",1646307851610,2.22461099,2922.5,2922.2,0.00361501]
["bitfinex","ETHUSD",1646307852651,2.22461099,2922.5,2922.0,0.85617]
["bitfinex","ETHUSD",1646307852652,0.85635,2922.5,2922.0,0.85617]
["bitfinex","ETHUSD",1646307852854,1.52305936,2922.6,2922.2,0.00361501]
["bitfinex","ETHUSD",1646307853251,0.52305936,2922.6,2922.2,0.00361501]
["bitfinex","ETHUSD",1646307853851,0.52305936,2922.6,2922.1,1.4561667]
["bitfinex","ETHUSD",1646307853852,0.51944496,2922.6,2922.1,1.4561667]
["bitfinex","ETHUSD",1646307854052,0.52305939,2922.6,2922.2,0.85970504]
["bitfinex","ETHUSD",1646307854254,0.52305939,2922.6,2922.2,1.15970504]
["bitfinex","ETHUSD",1646307854653,0.52305939,2922.6,2922.3,3.5]
["bitfinex","ETHUSD",1646307854855,0.00361443,2922.6,2922.3,3.8436]
["bitfinex","ETHUSD",1646307855052,2.21855549,2923.4,2922.3,14.2936]
["bitfinex","ETHUSD",1646307855352,0.00361447,2922.6,2922.5,0.8559034]
["bitfinex","ETHUSD",1646307855710,0.00361447,2922.6,2922.5,4.6559034]
["bitfinex","ETHUSD",1646307856314,0.50653549,2923.4,2922.5,4.6559034]
["bitfinex","ETHUSD",1646307856510,0.50653549,2923.4,2922.8,0.9206542]
["bitfinex","ETHUSD",1646307856713,0.85598,2923.2,2922.8,2.0766226]
["bitfinex","ETHUSD",1646307856919,0.50653549,2923.4,2922.9,3.5]
["bitfinex","ETHUSD",1646307857114,0.50653549,2923.4,2922.9,5.21166]
["bitfinex","ETHUSD",1646307857315,0.50653549,2923.4,2922.9,1.71166]
["bitfinex","ETHUSD",1646307857713,0.00361412,2923.3,2922.9,1.71059841]
["bitfinex","ETHUSD",1646307857914,0.00361412,2923.3,2923.0,0.85586]
["bitfinex","ETHUSD",1646307858214,0.00361412,2923.3,2923.0,1.15586]
["bitfinex","ETHUSD",1646307858419,0.85957412,2923.3,2923.0,0.3]
["bitfinex","ETHUSD",1646307858620,0.85596,2923.3,2923.0,0.3]
["bitfinex","ETHUSD",1646307858820,1.89138795,2923.3,2922.8,2.3117111]
["bitfinex","ETHUSD",1646307859017,1.89500207,2923.3,2922.8,2.3117111]
["bitfinex","ETHUSD",1646307859322,1.89500207,2923.3,2922.8,0.3]
["bitfinex","ETHUSD",1646307859323,2.75102207,2923.3,2922.8,0.3]
["bitfinex","ETHUSD",1646307859556,1.71559412,2923.3,2922.8,0.8559703]
["bitfinex","ETHUSD",1646307859751,1.71559412,2923.3,2922.8,1.1559703]
["bitfinex","ETHUSD",1646307859752,2.71559412,2923.3,2922.8,1.1559703]
["bitfinex","ETHUSD",1646307859960,1.71198,2923.3,2922.8,1.1559703]
["bitfinex","ETHUSD",1646307860158,0.00361418,2923.2,2922.8,1.1559703]
["bitfinex","ETHUSD",1646307861162,0.85596,2923.3,2922.8,1.1559703]
["bitfinex","ETHUSD",1646307861360,0.00361419,2923.1,2922.8,1.1559703]
["bitfinex","ETHUSD",1646307862361,0.85596,2923.3,2922.8,1.1559703]
["bitfinex","ETHUSD",1646307862562,0.00361422,2923.1,2922.8,1.1559703]
["bitfinex","ETHUSD",1646307863409,1.71198,2923.3,2922.8,0.3]
["bitfinex","ETHUSD",1646307863807,0.00361422,2923.1,2922.8,0.3]
["bitfinex","ETHUSD",1646307864007,0.00361422,2923.1,2922.8,1.1559673]
["bitfinex","ETHUSD",1646307864711,1.71198,2923.3,2922.8,1.1559673]
["bitfinex","ETHUSD",1646307864907,0.00361423,2923.1,2922.8,1.1559673]
["bitfinex","ETHUSD",1646307865931,1.71217,2923.1,2922.5,5.9142017]
["bitfinex","ETHUSD",1646307866114,1.71578423,2923.1,2922.2,5.37295119]
["bitfinex","ETHUSD",1646307867064,1.71217,2923.1,2922.2,5.3693358]
["bitfinex","ETHUSD",1646307867256,0.0036144,2922.8,2922.2,5.97295099]
["bitfinex","ETHUSD",1646307867457,0.8597044,2922.8,2922.4,1.06492804]
["bitfinex","ETHUSD",1646307867656,0.8597044,2922.8,2922.4,1.36492804]
["bitfinex","ETHUSD",1646307867855,0.0036144,2922.8,2922.5,0.8560194]
["bitfinex","ETHUSD",1646307868275,0.50653549,2923.4,2922.5,0.8560194]
["bitfinex","ETHUSD",1646307868559,0.0036144,2922.8,2922.5,0.8560194]
["bitfinex","ETHUSD",1646307868858,0.0036144,2922.8,2922.5,2.5678494]
["bitfinex","ETHUSD",1646307869160,0.0036144,2922.8,2922.6,0.3]
["bitfinex","ETHUSD",1646307869357,0.0036144,2922.8,2922.6,2.0117575]
["bitfinex","ETHUSD",1646307869557,0.50653549,2923.4,2922.6,2.8676275]
["bitfinex","ETHUSD",1646307869760,0.0036144,2922.8,2922.6,3.1676275]
["bitfinex","ETHUSD",1646307870560,0.0036144,2922.8,2922.6,2.0117575]
["bitfinex","ETHUSD",1646307870817,0.50653549,2923.4,2922.5,2.01177]
["bitfinex","ETHUSD",1646307870818,1.71218,2923.3,2922.5,2.01177]
["bitfinex","ETHUSD",1646307871016,0.00361437,2922.8,2922.5,1.71177]
["bitfinex","ETHUSD",1646307871809,0.85609,2922.9,2922.5,1.71177]
["bitfinex","ETHUSD",1646307872209,0.0036144,2922.8,2922.5,2.01177]
["bitfinex","ETHUSD",1646307873111,0.85609,2922.9,2922.5,2.01177]
["bitfinex","ETHUSD",1646307873308,0.0036144,2922.8,2922.5,2.01177]
["bitfinex","ETHUSD",1646307873710,0.0036144,2922.8,2922.5,2.86776]
["bitfinex","ETHUSD",1646307874110,0.0036144,2922.8,2922.5,3.16776]
["bitfinex","ETHUSD",1646307874312,0.85599,2923.2,2922.5,3.16776]
["bitfinex","ETHUSD",1646307874550,0.0036144,2922.8,2922.6,1.7118725]
["bitfinex","ETHUSD",1646307875551,1.71206,2923.3,2922.5,2.31177]
["bitfinex","ETHUSD",1646307875754,0.00361438,2922.8,2922.5,2.01177]
["bitfinex","ETHUSD",1646307876654,1.71206,2923.3,2922.5,6.31177]
["bitfinex","ETHUSD",1646307876859,2.68156224,2924.4,2923.0,3.01285686]
["bitfinex","ETHUSD",1646307877056,0.17829371,2924.6,2923.1,14.87373241]
["bitfinex","ETHUSD",1646307877266,1.71132,2924.6,2923.2,3.5438]
["bitfinex","ETHUSD",1646307877457,0.85565,2924.4,2923.3,3.5]
["bitfinex","ETHUSD",1646307877661,0.85565,2924.4,2923.3,3.8436]
["bitfinex","ETHUSD",1646307877855,1.01738424,2924.3,2923.7,0.85562]
["bitfinex","ETHUSD",1646307878056,0.00361373,2924.0,2923.7,0.85562]
["bitfinex","ETHUSD",1646307878320,0.00361373,2924.0,2923.9,0.8556117]
["bitfinex","ETHUSD",1646307878705,0.80926373,2924.4,2923.9,0.8556117]
["bitfinex","ETHUSD",1646307880611,1.00096,2924.6,2923.9,0.8556117]
["bitfinex","ETHUSD",1646307880813,3.04952746,2924.7,2924.0,0.85554]
["bitfinex","ETHUSD",1646307881011,2.79952746,2924.7,2924.0,0.85554]
["bitfinex","ETHUSD",1646307881611,1.79952746,2924.7,2924.0,0.85554]
["bitfinex","ETHUSD",1646307881810,0.00195967,2924.5,2924.0,0.85554]
["bitfinex","ETHUSD",1646307882760,0.00096,2924.9,2924.1,5.5546217]
["bitfinex","ETHUSD",1646307882995,0.00096,2924.9,2924.3,5.15533]
["bitfinex","ETHUSD",1646307883155,3.1006,2926.0,2924.4,0.491]
["bitfinex","ETHUSD",1646307883156,0.00096,2925.2,2924.4,0.491]
["bitfinex","ETHUSD",1646307883359,0.00096,2925.4,2924.4,0.491]
["bitfinex","ETHUSD",1646307883569,0.25096,2925.9,2924.4,0.491]
["bitfinex","ETHUSD",1646307883756,1.01791382,2925.3,2924.7,1.1364029]
["bitfinex","ETHUSD",1646307883986,0.75924162,2925.9,2924.7,2.5660179]
["bitfinex","ETHUSD",1646307884169,1.61458162,2925.9,2924.7,2.5660179]
["bitfinex","ETHUSD",1646307884365,0.85532,2925.5,2924.7,2.5660179]
["bitfinex","ETHUSD",1646307885360,0.90926517,2925.1,2924.7,2.5660179]
["bitfinex","ETHUSD",1646307885556,0.00096,2925.4,2924.7,2.5660179]
["bitfinex","ETHUSD",1646307885812,0.85532,2925.5,2924.7,2.5660179]
["bitfinex","ETHUSD",1646307886507,0.00195695,2925.2,2924.7,2.5660179]
["bitfinex","ETHUSD",1646307887109,0.85736695,2925.2,2924.7,1.7106786]
["bitfinex","ETHUSD",1646307887309,0.85736695,2925.2,2924.6,0.3]
["bitfinex","ETHUSD",1646307887512,0.85736695,2925.2,2924.3,1.7108744]
["bitfinex","ETHUSD",1646307887513,0.85637,2925.2,2924.3,1.7108744]
["bitfinex","ETHUSD",1646307887815,0.00383442,2925.1,2924.2,1.1397]
["bitfinex","ETHUSD",1646307888023,1.95023159,2924.4,2924.2,1.1397]
["bitfinex","ETHUSD",1646307888418,1.95023159,2924.4,2923.8,2.7137]
["bitfinex","ETHUSD",1646307888615,1.95023159,2924.4,2923.7,0.8556517]
["bitfinex","ETHUSD",1646307889860,1.95023159,2924.4,2923.8,0.3]
["bitfinex","ETHUSD",1646307891168,3.5,2924.3,2923.8,0.3]
["bitfinex","ETHUSD",1646307891364,3.5,2924.3,2923.6,0.3]
["bitfinex","ETHUSD",1646307891365,6.21153,2924.3,2923.5,2.9458787]
["bitfinex","ETHUSD",1646307891560,6.21153,2924.3,2923.5,1.7113787]
["bitfinex","ETHUSD",1646307892561,7.06734,2924.3,2923.5,1.7113787]
["bitfinex","ETHUSD",1646307893402,0.85576,2924.1,2923.5,1.7113787]
["bitfinex","ETHUSD",1646307896115,0.85576,2924.1,2923.6,0.8556796]
["bitfinex","ETHUSD",1646307896318,1.0,2924.3,2923.6,1.1556796]
["bitfinex","ETHUSD",1646307896712,0.00360524,2924.5,2923.6,1.1556796]
["bitfinex","ETHUSD",1646307896952,0.00360524,2924.5,2923.8,1.7111193]
["bitfinex","ETHUSD",1646307897154,0.52395608,2924.6,2923.8,1.7111193]
["bitfinex","ETHUSD",1646307897358,0.00360541,2924.5,2923.8,0.8555582]
["bitfinex","ETHUSD",1646307897559,0.00360541,2924.5,2923.9,0.3]
["bitfinex","ETHUSD",1646307898154,0.00360541,2924.5,2924.1,0.98067273]
["bitfinex","ETHUSD",1646307898362,0.52395608,2924.6,2924.1,1.28067273]
["bitfinex","ETHUSD",1646307898558,0.00360551,2924.5,2924.0,0.3]
["bitfinex","ETHUSD",1646307898765,0.00360551,2924.5,2924.0,0.6]
["bitfinex","ETHUSD",1646307899177,0.00360551,2924.5,2924.1,0.8555541]
["bitfinex","ETHUSD",1646307899358,0.00360551,2924.5,2923.9,1.7111539]
["bitfinex","ETHUSD",1646307899567,0.52395608,2924.6,2923.9,1.7111539]
["bitfinex","ETHUSD",1646307899568,0.85566,2924.4,2923.9,1.7111539]
["bitfinex","ETHUSD",1646307899759,0.85566,2924.4,2924.0,0.3]
["bitfinex","ETHUSD",1646307901310,0.00361373,2924.5,2924.1,0.8555686]
["bitfinex","ETHUSD",1646307901809,0.00361373,2924.5,2924.1,1.1555686]
["bitfinex","ETHUSD",1646307902010,0.52395608,2924.6,2924.1,1.1555686]
["bitfinex","ETHUSD",1646307902242,0.0036138,2924.5,2924.1,1.1555686]
["bitfinex","ETHUSD",1646307902819,0.0036138,2924.5,2923.9,1.7111539]
["bitfinex","ETHUSD",1646307903011,0.0036138,2924.5,2923.3,2.9835]
["bitfinex","ETHUSD",1646307903012,0.0036138,2924.5,2923.3,3.87505589]
["bitfinex","ETHUSD",1646307903211,5.73529608,2924.6,2923.3,3.87505589]
["bitfinex","ETHUSD",1646307903212,0.85579,2924.2,2923.3,2.9835]
["bitfinex","ETHUSD",1646307903885,0.00361306,2924.5,2923.3,2.9835]
["bitfinex","ETHUSD",1646307903886,0.00361306,2924.5,2923.4,1.7113656]
["bitfinex","ETHUSD",1646307904012,0.00361306,2924.5,2923.5,1.71096]
["bitfinex","ETHUSD",1646307904226,0.00361306,2924.5,2923.5,2.60969997]
["bitfinex","ETHUSD",1646307904458,0.52395608,2924.6,2923.5,2.31096]
["bitfinex","ETHUSD",1646307904459,1.37954608,2924.6,2923.5,2.31096]
["bitfinex","ETHUSD",1646307904660,0.00361283,2924.5,2923.5,0.6]
["bitfinex","ETHUSD",1646307905161,0.00361283,2924.5,2923.5,0.3]
["bitfinex","ETHUSD",1646307905566,0.52395608,2924.6,2923.5,0.3]
["bitfinex","ETHUSD",1646307905766,0.85568,2924.3,2923.5,0.3]
["bitfinex","ETHUSD",1646307905970,0.85568,2924.3,2923.6,0.8554751]
["bitfinex","ETHUSD",1646307906168,0.85568,2924.3,2923.6,1.1554751]
["bitfinex","ETHUSD",1646307907267,0.85568,2924.3,2923.6,0.8554751]
["bitfinex","ETHUSD",1646307907476,0.85568,2924.3,2923.6,1.1554751]
["bitfinex","ETHUSD",1646307907667,0.85568,2924.3,2923.6,0.85451906]
["bitfinex","ETHUSD",1646307907867,0.85568,2924.3,2923.6,1.15451906]
["bitfinex","ETHUSD",1646307909213,0.85568,2924.3,2924.0,0.41431791]
["bitfinex","ETHUSD",1646307909415,3.5,2924.2,2924.0,0.82863582]
["bitfinex","ETHUSD",1646307909624,4.373,2924.2,2924.0,0.82863582]
["bitfinex","ETHUSD",1646307909813,3.5,2924.1,2924.0,0.82863582]
["bitfinex","ETHUSD",1646307910213,4.5,2924.1,2924.0,0.82863582]
["bitfinex","ETHUSD",1646307910423,3.5,2924.1,2924.0,0.82863582]
["bitfinex","ETHUSD",1646307910633,4.5,2924.1,2924.0,0.82863582]
["bitfinex","ETHUSD",1646307912258,4.8,2924.1,2924.0,0.82863582]
["bitfinex","ETHUSD",1646307912465,0.85597,2923.8,2923.0,0.01445927]
["bitfinex","ETHUSD",1646307912660,0.85597,2923.8,2922.8,0.00361514]
["bitfinex","ETHUSD",1646307912661,1.19844991,2923.6,2922.5,7.31]
["bitfinex","ETHUSD",1646307912861,0.26664681,2923.4,2922.5,7.31]
["bitfinex","ETHUSD",1646307913062,0.26664681,2923.4,2923.0,0.01445927]
["bitfinex","ETHUSD",1646307913063,0.491,2923.3,2923.0,0.01445927]
["bitfinex","ETHUSD",1646307913262,3.5,2923.2,2923.0,0.01445927]
["bitfinex","ETHUSD",1646307913486,0.85622,2923.1,2923.0,0.01445927]
["bitfinex","ETHUSD",1646307913668,4.35622,2923.1,2923.0,0.01445927]
["bitfinex","ETHUSD",1646307913864,4.65622,2923.1,2923.0,0.01445927]
["bitfinex","ETHUSD",1646307914064,5.65622,2923.1,2922.2,0.0021183]
["bitfinex","ETHUSD",1646307914268,6.52252,2923.1,2922.8,0.00361447]
["bitfinex","ETHUSD",1646307915075,0.8562,2923.0,2922.2,0.0021183]
["bitfinex","ETHUSD",1646307915266,0.85619,2922.7,2922.2,0.0021183]
["bitfinex","ETHUSD",1646307915507,0.85619,2922.7,2922.4,0.0144597]
["bitfinex","ETHUSD",1646307915508,3.5,2922.6,2922.4,0.0144597]
["bitfinex","ETHUSD",1646307915718,5.51275,2922.6,2922.4,0.0144597]
["bitfinex","ETHUSD",1646307915963,4.2,2922.4,2922.2,0.0021183]
["bitfinex","ETHUSD",1646307916118,3.5,2922.3,2922.2,0.0021183]
["bitfinex","ETHUSD",1646307916517,5.35648,2922.3,2922.2,0.0021183]
["bitfinex","ETHUSD",1646307917637,5.35648,2922.3,2922.2,1.83e-05]
["bitfinex","ETHUSD",1646307917820,5.35648,2922.3,2922.1,0.0043045]
["bitfinex","ETHUSD",1646307917821,5.15663,2922.2,2922.1,0.0043045]
["bitfinex","ETHUSD",1646307918026,9.14763,2922.2,2922.1,0.0043045]
["bitfinex","ETHUSD",1646307918216,4.3,2922.1,2921.5,0.00667292]
["bitfinex","ETHUSD",1646307918421,4.35661,2922.0,2921.5,0.01514612]
["bitfinex","ETHUSD",1646307918717,4.65661,2922.0,2921.5,0.0084732]
["bitfinex","ETHUSD",1646307918928,0.491,2921.9,2921.5,0.0084732]
["bitfinex","ETHUSD",1646307919118,4.68282,2921.8,2921.5,0.0084732]
["bitfinex","ETHUSD",1646307919318,1.15663,2921.7,2921.5,0.0084732]
["bitfinex","ETHUSD",1646307919568,1.15663,2921.7,2921.2,0.0114572]
["bitfinex","ETHUSD",1646307919569,4.3,2921.5,2921.2,0.0114572]
["bitfinex","ETHUSD",1646307919764,6.091,2921.5,2921.2,0.0284036]
["bitfinex","ETHUSD",1646307920166,3.6,2921.4,2921.1,0.00367496]
["bitfinex","ETHUSD",1646307920370,0.85676,2921.2,2921.1,0.00367496]
["bitfinex","ETHUSD",1646307921770,4.35676,2921.2,2921.1,0.00367496]
["bitfinex","ETHUSD",1646307922172,1.71349,2921.0,2920.8,0.00734992]
["bitfinex","ETHUSD",1646307922372,4.3,2920.8,2920.3,0.0160844]
["bitfinex","ETHUSD",1646307922580,1.71349,2921.0,2920.3,0.0160844]
["bitfinex","ETHUSD",1646307922581,0.85693,2920.6,2920.5,0.01469984]
["bitfinex","ETHUSD",1646307922792,5.22733,2920.6,2920.5,0.01469984]
["bitfinex","ETHUSD",1646307922992,5.52733,2920.6,2920.5,0.01469984]
["bitfinex","ETHUSD",1646307923243,7.01833,2920.6,2920.5,0.01469984]
["bitfinex","ETHUSD",1646307923624,3.51833,2920.6,2920.5,0.01469984]
["bitfinex","ETHUSD",1646307923838,7.01833,2920.6,2920.5,0.01469984]
["bitfinex","ETHUSD",1646307924445,4.3,2920.5,2920.1,0.02503564]
["bitfinex","ETHUSD",1646307924636,3.5,2920.4,2920.1,0.02503564]
["bitfinex","ETHUSD",1646307924853,3.8,2920.4,2920.2,0.04092649]
["bitfinex","ETHUSD",1646307925025,3.8,2920.4,2920.1,0.02503564]
["bitfinex","ETHUSD",1646307925026,4.3,2920.3,2920.1,0.02503564]
["bitfinex","ETHUSD",1646307925226,3.5,2920.2,2920.1,0.02503564]
["bitfinex","ETHUSD",1646307925645,3.5,2920.2,2919.3,0.01890324]
["bitfinex","ETHUSD",1646307925646,4.3,2920.0,2919.3,0.01890324]
["bitfinex","ETHUSD",1646307925830,1.34822,2919.9,2919.3,0.01890324]
["bitfinex","ETHUSD",1646307926034,4.3,2919.7,2919.2,7.31]
["bitfinex","ETHUSD",1646307926229,4.3,2919.7,2918.7,0.0159957]
["bitfinex","ETHUSD",1646307926230,0.491,2919.6,2918.7,0.0159957]
["bitfinex","ETHUSD",1646307926630,1.3,2919.7,2918.7,0.0159957]
["bitfinex","ETHUSD",1646307926631,1.0,2919.7,2918.8,1.89651123]
["bitfinex","ETHUSD",1646307926833,0.6,2920.0,2918.9,7.31268004]
["bitfinex","ETHUSD",1646307927067,0.85701,2919.8,2918.9,7.31268004]
["bitfinex","ETHUSD",1646307927459,0.85701,2919.8,2919.3,0.00187904]
["bitfinex","ETHUSD",1646307927859,1.15701,2919.8,2919.3,0.00187904]
["bitfinex","ETHUSD",1646307928262,3.5,2919.7,2918.9,7.31268004]
["bitfinex","ETHUSD",1646307928463,1.71459,2919.6,2918.9,7.31268004]
["bitfinex","ETHUSD",1646307928662,1.71459,2919.6,2919.4,0.00187895]
["bitfinex","ETHUSD",1646307928663,3.5,2919.5,2919.4,0.00187895]
["bitfinex","ETHUSD",1646307928860,1.71459,2919.6,2919.4,0.00187895]
["bitfinex","ETHUSD",1646307928861,2.01459,2919.6,2919.4,0.00187895]
["bitfinex","ETHUSD",1646307929262,3.5,2919.5,2919.4,0.00187895]
["bitfinex","ETHUSD",1646307929465,3.5,2919.5,2919.0,0.00268004]
["bitfinex","ETHUSD",1646307929662,7.56304,2919.5,2918.9,7.31]
["bitfinex","ETHUSD",1646307929863,0.12174979,2919.4,2918.7,0.0159957]
["bitfinex","ETHUSD",1646307930069,4.3,2919.3,2919.1,0.0093292]
["bitfinex","ETHUSD",1646307930265,5.21511,2919.2,2919.1,0.0093292]
["bitfinex","ETHUSD",1646307930465,5.21511,2919.2,2918.1,0.01507238]
["bitfinex","ETHUSD",1646307930466,0.90596025,2918.3,2918.1,0.01507238]
["bitfinex","ETHUSD",1646307930716,3.8,2919.0,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307931314,0.85752,2918.9,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307931517,3.5,2918.8,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307931713,2.57261,2918.7,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307932117,3.57261,2918.7,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307932337,7.07261,2918.7,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307932514,0.85753,2918.6,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307932718,3.5,2918.5,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307933215,1.0,2918.5,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307933416,3.5,2918.5,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307933817,4.5,2918.5,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307934015,1.15753,2918.6,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307934016,2.15753,2918.6,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307934215,2.45753,2918.6,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307934466,3.5,2918.5,2918.4,1.52012321]
["bitfinex","ETHUSD",1646307934661,3.5,2918.5,2918.4,1.523973]
["bitfinex","ETHUSD",1646307934857,4.5,2918.5,2918.4,1.523973]
["bitfinex","ETHUSD",1646307935058,3.5,2918.5,2918.4,1.523973]
["bitfinex","ETHUSD",1646307935261,3.5,2918.5,2918.1,0.01239234]
["bitfinex","ETHUSD",1646307935262,1.7153,2918.3,2918.1,0.01239234]
["bitfinex","ETHUSD",1646307935464,5.2153,2918.3,2918.1,0.01239234]
["bitfinex","ETHUSD",1646307935705,3.5,2918.2,2917.9,0.00190134]
["bitfinex","ETHUSD",1646307935864,3.991,2918.2,2917.9,0.00190134]
["bitfinex","ETHUSD",1646307936370,1.71541,2918.0,2917.9,0.00190134]
["bitfinex","ETHUSD",1646307936574,4.3,2917.9,2917.5,0.00361782]
["bitfinex","ETHUSD",1646307936765,3.991,2917.8,2917.5,0.00361782]
["bitfinex","ETHUSD",1646307937008,4.291,2917.8,2917.5,0.00361782]
["bitfinex","ETHUSD",1646307937167,4.3,2917.6,2917.5,0.00723564]
["bitfinex","ETHUSD",1646307937371,4.3,2917.6,2917.2,0.0158767]
["bitfinex","ETHUSD",1646307937372,1.71585,2917.4,2917.2,0.0145677]
["bitfinex","ETHUSD",1646307937565,0.491,2917.3,2917.2,0.0145677]
["bitfinex","ETHUSD",1646307937766,0.491,2917.3,2916.0,12.1056]
["bitfinex","ETHUSD",1646307937965,3.991,2917.3,2916.2,0.00270489]
["bitfinex","ETHUSD",1646307938210,1.491,2917.3,2916.2,0.00270489]
["bitfinex","ETHUSD",1646307938414,1.71574,2917.1,2916.2,0.00270489]
["bitfinex","ETHUSD",1646307938614,0.85787,2917.0,2916.2,0.00270489]
["bitfinex","ETHUSD",1646307938815,0.85787,2917.0,2916.1,0.81053689]
["bitfinex","ETHUSD",1646307939214,1.10787,2917.0,2916.1,1.11053689]
["bitfinex","ETHUSD",1646307939414,0.3,2917.0,2916.6,1.42811087]
["bitfinex","ETHUSD",1646307939616,3.87622878,2917.7,2916.6,1.42811087]
["bitfinex","ETHUSD",1646307939818,3.87622878,2917.7,2916.6,8.73811087]
["bitfinex","ETHUSD",1646307940049,2.82355,2917.7,2916.6,8.73811087]
["bitfinex","ETHUSD",1646307940622,2.82355,2917.7,2917.0,0.0018547]
["bitfinex","ETHUSD",1646307940818,0.85763,2917.6,2917.0,0.0018547]
["bitfinex","ETHUSD",1646307941057,1.09856946,2917.3,2917.0,0.0018547]
["bitfinex","ETHUSD",1646307941216,2.81422946,2917.3,2917.0,0.0018547]
["bitfinex","ETHUSD",1646307941625,6.81422946,2917.3,2916.6,7.31]
["bitfinex","ETHUSD",1646307941817,6.81422946,2917.3,2917.0,0.00385177]
["bitfinex","ETHUSD",1646307942280,0.85783,2917.2,2917.0,0.00385177]
["bitfinex","ETHUSD",1646307942912,0.85783,2917.2,2916.7,0.00269007]
["bitfinex","ETHUSD",1646307943067,0.85783,2917.2,2917.0,0.0038518]
["bitfinex","ETHUSD",1646307944068,4.0,2917.3,2916.9,1.19221286]
["bitfinex","ETHUSD",1646307944274,4.0,2917.3,2917.0,0.00372469]
["bitfinex","ETHUSD",1646307945170,4.0,2917.3,2916.9,1.19221286]
["bitfinex","ETHUSD",1646307945368,0.85775,2917.2,2917.0,0.00372466]
["bitfinex","ETHUSD",1646307945833,3.5,2917.1,2917.0,0.00372466]
["bitfinex","ETHUSD",1646307946031,0.85775,2917.2,2917.0,0.00372466]
["bitfinex","ETHUSD",1646307946240,1.15775,2917.2,2917.0,0.00372466]
["bitfinex","ETHUSD",1646307946427,1.15775,2917.2,2916.8,0.00269007]
["bitfinex","ETHUSD",1646307946628,1.15775,2917.2,2917.0,0.00372469]
["bitfinex","ETHUSD",1646307947647,1.6596697,2917.2,2916.7,0.00269007]
["bitfinex","ETHUSD",1646307947829,1.6596697,2917.2,2917.0,0.0016219]
["bitfinex","ETHUSD",1646307948231,0.85775,2917.2,2917.1,0.94026055]
["bitfinex","ETHUSD",1646307949036,3.0,2917.3,2917.1,0.94026055]
["bitfinex","ETHUSD",1646307950132,3.0,2917.3,2917.1,1.28386055]
["bitfinex","ETHUSD",1646307950270,0.71936762,2917.3,2917.1,1.28748058]
["bitfinex","ETHUSD",1646307950766,2.9959,2918.3,2917.3,0.3436]
["bitfinex","ETHUSD",1646307950767,2.74484289,2918.3,2917.3,0.3436]
["bitfinex","ETHUSD",1646307950973,1.69775646,2918.9,2917.3,0.3436]
["bitfinex","ETHUSD",1646307951162,0.3,2918.0,2917.4,0.00269007]
["bitfinex","ETHUSD",1646307951406,0.85737,2918.6,2917.7,0.00369435]
["bitfinex","ETHUSD",1646307951783,0.85628844,2918.6,2917.7,0.00369435]
["bitfinex","ETHUSD",1646307952167,3.5,2918.5,2917.7,0.00369435]
["bitfinex","ETHUSD",1646307952394,0.85763,2918.2,2917.4,0.00269007]
["bitfinex","ETHUSD",1646307952564,0.89063596,2918.1,2917.4,0.00269007]
["bitfinex","ETHUSD",1646307952782,0.85763,2918.2,2918.0,0.00369415]
["bitfinex","ETHUSD",1646307953255,1.15763,2918.2,2918.0,0.00369415]
["bitfinex","ETHUSD",1646307953634,1.15763,2918.2,2917.3,0.00269007]
["bitfinex","ETHUSD",1646307953635,0.01379339,2918.1,2917.3,0.00269007]
["bitfinex","ETHUSD",1646307953834,0.01379339,2918.1,2918.0,0.00369418]
["bitfinex","ETHUSD",1646307954839,0.01379339,2918.1,2917.3,0.00269007]
["bitfinex","ETHUSD",1646307955036,0.85753,2917.9,2917.5,0.01448903]
["bitfinex","ETHUSD",1646307955935,0.85753,2917.9,2917.3,0.00269007]
["bitfinex","ETHUSD",1646307958466,0.01382295,2917.8,2917.3,0.00269007]
["bitfinex","ETHUSD",1646307958674,0.01382295,2917.8,2917.5,0.00385171]
["bitfinex","ETHUSD",1646307958675,0.85763,2917.6,2917.5,0.00385171]
["bitfinex","ETHUSD",1646307958872,4.84863,2917.6,2917.5,0.00385171]
["bitfinex","ETHUSD",1646307959076,4.84863,2917.6,2917.0,0.01540916]
["bitfinex","ETHUSD",1646307959077,4.3,2917.5,2917.0,0.01540916]
["bitfinex","ETHUSD",1646307959309,0.491,2917.4,2917.0,0.01540916]
["bitfinex","ETHUSD",1646307959472,0.91317668,2917.4,2917.0,0.01540916]
["bitfinex","ETHUSD",1646307959699,0.91317668,2917.4,2916.3,0.00269007]
["bitfinex","ETHUSD",1646307959700,1.79989961,2917.3,2916.3,0.00269007]
["bitfinex","ETHUSD",1646307959979,1.71596,2917.1,2916.3,0.00269007]
["bitfinex","ETHUSD",1646307960373,2.01596,2917.1,2916.3,0.00269007]
["bitfinex","ETHUSD",1646307961016,0.85796,2916.9,2916.3,0.00269007]
["bitfinex","ETHUSD",1646307961218,1.15796,2916.9,2916.3,0.00269007]
["bitfinex","ETHUSD",1646307961754,0.6,2917.0,2916.3,0.00269007]
["bitfinex","ETHUSD",1646307961914,2.45801,2917.1,2916.3,0.00269007]
["bitfinex","ETHUSD",1646307962127,1.71597,2916.7,2916.3,0.00269007]
["bitfinex","ETHUSD",1646307962915,1.15801,2917.1,2916.3,0.00269007]
["bitfinex","ETHUSD",1646307962916,0.85798,2916.8,2916.3,0.00269007]
["bitfinex","ETHUSD",1646307963118,0.3,2916.7,2916.3,0.00269007]
["bitfinex","ETHUSD",1646307963516,1.15798,2916.8,2916.4,0.00900868]
["bitfinex","ETHUSD",1646307964461,1.15798,2916.8,2916.4,0.00715888]
["bitfinex","ETHUSD",1646307964658,1.15798,2916.8,2916.5,0.00184977]
["bitfinex","ETHUSD",1646307965666,1.15798,2916.8,2916.4,3.40715888]
["bitfinex","ETHUSD",1646307965863,1.15798,2916.8,2916.5,0.00385343]
["bitfinex","ETHUSD",1646307966065,0.01372366,2917.0,2916.5,0.00385343]
["bitfinex","ETHUSD",1646307966265,0.01372366,2917.0,2916.6,1.42582527]
["bitfinex","ETHUSD",1646307967065,0.01372366,2917.0,2916.7,1.42967861]
["bitfinex","ETHUSD",1646307967266,0.87150366,2917.0,2916.7,0.00385334]
["bitfinex","ETHUSD",1646307968067,1.17150366,2917.0,2916.4,3.40715888]
["bitfinex","ETHUSD",1646307968317,1.17150366,2917.0,2916.7,0.00373771]
["bitfinex","ETHUSD",1646307968318,0.85778,2917.0,2916.7,0.00373771]
["bitfinex","ETHUSD",1646307968519,0.3,2918.0,2916.7,0.00373771]
["bitfinex","ETHUSD",1646307968725,0.25,2917.9,2916.7,7.31373771]
["bitfinex","ETHUSD",1646307968915,1.13155073,2918.2,2916.8,1.42589369]
["bitfinex","ETHUSD",1646307969120,1.13155073,2918.2,2916.8,1.77218376]
["bitfinex","ETHUSD",1646307969315,1.13155073,2918.2,2916.9,1.42589369]
["bitfinex","ETHUSD",1646307969515,1.13155073,2918.2,2917.2,0.00373745]
["bitfinex","ETHUSD",1646307969919,1.13155073,2918.2,2917.2,1.42937326]
["bitfinex","ETHUSD",1646307970119,0.85751,2918.1,2917.3,0.00269007]
["bitfinex","ETHUSD",1646307970323,0.85751,2918.1,2917.2,0.00373745]
["bitfinex","ETHUSD",1646307970521,0.85751,2918.1,2916.9,1.42564996]
["bitfinex","ETHUSD",1646307970823,0.85751,2918.1,2917.4,0.00373746]
["bitfinex","ETHUSD",1646307971458,1.15751,2918.1,2917.4,0.00373746]
["bitfinex","ETHUSD",1646307971621,1.15751,2918.1,2917.0,0.00269007]
["bitfinex","ETHUSD",1646307971824,1.15751,2918.1,2917.4,1.06001107]
["bitfinex","ETHUSD",1646307972061,1.67905913,2918.1,2917.4,1.06001107]
["bitfinex","ETHUSD",1646307972862,1.67905913,2918.1,2917.4,1.05639291]
["bitfinex","ETHUSD",1646307973068,2.61849456,2918.1,2917.4,1.06001107]
["bitfinex","ETHUSD",1646307973263,0.01384776,2918.0,2917.4,0.00361816]
["bitfinex","ETHUSD",1646307974072,0.01384776,2918.0,2917.1,0.00269007]
["bitfinex","ETHUSD",1646307974308,0.85756,2917.8,2917.4,0.00361812]
["bitfinex","ETHUSD",1646307974462,1.15756,2917.8,2917.4,0.00361812]
["bitfinex","ETHUSD",1646307975266,1.15756,2917.8,2916.9,0.00269007]
["bitfinex","ETHUSD",1646307975467,0.3,2917.8,2917.4,0.0036261]
["bitfinex","ETHUSD",1646307975716,1.15768,2917.7,2917.4,0.0036261]
["bitfinex","ETHUSD",1646307975926,1.15768,2917.7,2917.4,3.4036261]
["bitfinex","ETHUSD",1646307976528,1.15768,2917.7,2917.4,3.4]
["bitfinex","ETHUSD",1646307976721,1.15768,2917.7,2917.4,3.40362607]
["bitfinex","ETHUSD",1646307977321,1.71537,2917.6,2917.4,3.40362607]
["bitfinex","ETHUSD",1646307977721,1.71537,2917.6,2917.4,3.4]
["bitfinex","ETHUSD",1646307977922,1.71537,2917.6,2917.4,3.40362603]
["bitfinex","ETHUSD",1646307978527,0.85768,2917.7,2917.4,3.40362603]
["bitfinex","ETHUSD",1646307978748,0.87133776,2918.0,2917.4,3.40362603]
["bitfinex","ETHUSD",1646307978925,0.04124327,2917.7,2917.4,3.4]
["bitfinex","ETHUSD",1646307979143,0.04124327,2917.7,2917.4,3.40362706]
["bitfinex","ETHUSD",1646307979765,0.04124327,2917.7,2917.4,3.40260272]
["bitfinex","ETHUSD",1646307980000,0.04124327,2917.7,2917.4,13.85260272]
["bitfinex","ETHUSD",1646307980266,0.04124327,2917.7,2917.4,14.14257566]
["bitfinex","ETHUSD",1646307980466,0.04124327,2917.7,2917.5,11.87556325]
["bitfinex","ETHUSD",1646307980676,0.04124327,2917.7,2917.5,10.45]
["bitfinex","ETHUSD",1646307983312,0.04124327,2917.7,2917.5,10.7936]
["bitfinex","ETHUSD",1646307984116,0.04124327,2917.7,2917.5,10.7436]
["bitfinex","ETHUSD",1646307984513,1.0,2918.6,2917.6,1.42546867]
["bitfinex","ETHUSD",1646307984717,1.1109038,2918.7,2917.7,10.891]
["bitfinex","ETHUSD",1646307984718,0.2536238,2918.7,2917.7,10.891]
["bitfinex","ETHUSD",1646307984917,1.3,2919.0,2917.7,10.89369007]
["bitfinex","ETHUSD",1646307985125,0.3,2919.0,2917.8,1.42803076]
["bitfinex","ETHUSD",1646307985322,0.00362414,2918.7,2918.1,11.2570954]
["bitfinex","ETHUSD",1646307985517,0.00362414,2918.7,2918.1,1.3480954]
["bitfinex","ETHUSD",1646307985718,0.00362414,2918.7,2918.4,1.10536941]
["bitfinex","ETHUSD",1646307986119,0.51706414,2919.2,2918.4,1.10536941]
["bitfinex","ETHUSD",1646307986320,0.00362456,2918.7,2918.4,1.10536941]
["bitfinex","ETHUSD",1646307986978,0.00362456,2918.7,2917.9,0.07572244]
["bitfinex","ETHUSD",1646307987173,0.00362456,2918.7,2917.6,1.1476]
["bitfinex","ETHUSD",1646307987174,4.31205332,2918.6,2917.6,1.1476]
["bitfinex","ETHUSD",1646307987375,4.31205332,2918.6,2917.3,1.1889]
["bitfinex","ETHUSD",1646307987376,4.84832,2918.5,2917.3,1.1889]
["bitfinex","ETHUSD",1646307987582,5.72320516,2918.5,2917.4,0.00362625]
["bitfinex","ETHUSD",1646307987787,0.3,2918.0,2917.4,0.00362625]
["bitfinex","ETHUSD",1646307987992,1.04740758,2917.9,2917.4,0.00362625]
["bitfinex","ETHUSD",1646307988185,1.90509758,2917.9,2917.4,0.00362625]
["bitfinex","ETHUSD",1646307988386,2.20509758,2917.9,2917.4,0.00362625]
["bitfinex","ETHUSD",1646307988578,2.20509758,2917.9,2916.9,1.9128]
["bitfinex","ETHUSD",1646307988579,2.50509758,2917.9,2916.9,1.9128]
["bitfinex","ETHUSD",1646307988774,0.85767,2917.6,2917.4,0.00362563]
["bitfinex","ETHUSD",1646307988978,1.15767,2917.6,2917.4,0.00362563]
["bitfinex","ETHUSD",1646307989795,0.93211683,2917.1,2916.6,10.45]
["bitfinex","ETHUSD",1646307989981,1.71539,2917.3,2916.9,0.01450418]
["bitfinex","ETHUSD",1646307991014,1.71539,2917.3,2916.7,0.00267661]
["bitfinex","ETHUSD",1646307991214,1.71539,2917.3,2917.0,0.00362572]
["bitfinex","ETHUSD",1646307991416,0.85768,2917.1,2917.0,0.00362572]
["bitfinex","ETHUSD",1646307991628,0.29852357,2917.6,2917.0,0.00362572]
["bitfinex","ETHUSD",1646307991825,0.3,2917.8,2917.0,0.00362572]
["bitfinex","ETHUSD",1646307992015,0.85,2918.0,2917.0,0.00362572]
["bitfinex","ETHUSD",1646307992216,1.21219048,2917.3,2916.8,0.00267661]
["bitfinex","ETHUSD",1646307992422,1.21219048,2917.3,2917.2,0.00362561]
["bitfinex","ETHUSD",1646307993317,1.27915943,2917.3,2916.8,0.00267661]
["bitfinex","ETHUSD",1646307993516,0.06696895,2917.3,2917.1,0.00362568]
["bitfinex","ETHUSD",1646307993716,0.01696895,2917.3,2917.1,0.00362568]
["bitfinex","ETHUSD",1646307994564,0.01696895,2917.3,2916.8,10.45267661]
["bitfinex","ETHUSD",1646307994769,0.01696895,2917.3,2917.1,0.0036257]
["bitfinex","ETHUSD",1646307995767,0.01696895,2917.3,2916.8,10.79627661]
["bitfinex","ETHUSD",1646307995968,0.01696895,2917.3,2917.1,0.0036257]
["bitfinex","ETHUSD",1646307996369,0.01696895,2917.3,2917.2,10.45]
["bitfinex","ETHUSD",1646307998415,0.057609,2917.3,2917.2,10.45]
["bitfinex","ETHUSD",1646307998816,0.057609,2917.3,2917.2,11.64133593]
["bitfinex","ETHUSD",1646308001015,0.057609,2917.3,2917.2,11.98493593]
["bitfinex","ETHUSD",1646308001220,0.017009,2917.3,2917.2,12.47593593]
["bitfinex","ETHUSD",1646308001961,0.25,2918.0,2917.3,10.7936]
["bitfinex","ETHUSD",1646308002162,0.00362367,2918.7,2917.5,11.04715206]
["bitfinex","ETHUSD",1646308002370,1.71465,2918.6,2917.7,10.4413956]
["bitfinex","ETHUSD",1646308003057,0.87484582,2918.5,2917.9,11.3199845]
["bitfinex","ETHUSD",1646308004063,0.8573,2918.4,2917.9,10.3913956]
["bitfinex","ETHUSD",1646308004267,0.8573,2918.4,2917.5,10.3913956]
["bitfinex","ETHUSD",1646308004470,0.8573,2918.4,2917.5,10.95775214]
["bitfinex","ETHUSD",1646308004666,0.8573,2918.4,2917.5,10.7349956]
["bitfinex","ETHUSD",1646308005064,0.8573,2918.4,2917.7,10.3913956]
["bitfinex","ETHUSD",1646308005918,2.71465,2918.6,2917.7,10.7349956]
["bitfinex","ETHUSD",1646308006122,0.00362415,2918.7,2917.7,10.7349956]
["bitfinex","ETHUSD",1646308006123,0.86085415,2918.7,2917.7,10.7349956]
["bitfinex","ETHUSD",1646308006314,1.0,2918.6,2917.7,11.9381956]
["bitfinex","ETHUSD",1646308006515,1.16085415,2918.7,2917.7,15.3381956]
["bitfinex","ETHUSD",1646308006817,0.00362428,2918.7,2917.9,10.7349956]
["bitfinex","ETHUSD",1646308007015,0.00362428,2918.7,2918.1,10.3913956]
["bitfinex","ETHUSD",1646308007816,0.96610174,2918.8,2918.3,10.3913956]
["bitfinex","ETHUSD",1646308008020,0.00362444,2918.7,2918.3,10.3913956]
["bitfinex","ETHUSD",1646308008618,0.03770248,2918.4,2918.3,10.3913956]
["bitfinex","ETHUSD",1646308008818,0.03770248,2918.4,2918.0,10.3913956]
["bitfinex","ETHUSD",1646308009017,0.03770248,2918.4,2918.0,11.44519588]
["bitfinex","ETHUSD",1646308009220,0.03770248,2918.4,2918.0,11.93619588]
["bitfinex","ETHUSD",1646308010668,0.03770248,2918.4,2918.0,10.8823956]
["bitfinex","ETHUSD",1646308012075,0.03770248,2918.4,2918.2,10.3913956]
["bitfinex","ETHUSD",1646308013087,0.03770248,2918.4,2918.0,10.941]
["bitfinex","ETHUSD",1646308013315,0.03770248,2918.4,2917.4,3.53198465]
["bitfinex","ETHUSD",1646308013316,0.85739,2918.2,2917.5,0.1713]
["bitfinex","ETHUSD",1646308013716,0.85739,2918.2,2917.4,1.81772605]
["bitfinex","ETHUSD",1646308013717,0.85739,2918.2,2917.4,1.8141]
["bitfinex","ETHUSD",1646308013932,0.85739,2918.2,2917.3,1.7396]
["bitfinex","ETHUSD",1646308014123,0.85739,2918.2,2917.4,10.45362581]
["bitfinex","ETHUSD",1646308014355,1.14547179,2918.3,2917.6,10.45]
["bitfinex","ETHUSD",1646308014519,1.14547179,2918.3,2917.9,10.45]
["bitfinex","ETHUSD",1646308014761,0.03992244,2918.3,2917.9,10.941]
["bitfinex","ETHUSD",1646308016323,1.15823924,2918.1,2917.9,0.491]
["bitfinex","ETHUSD",1646308017770,1.15823924,2918.1,2917.9,3.891]
["bitfinex","ETHUSD",1646308018170,0.03992244,2918.3,2917.9,3.4]
["bitfinex","ETHUSD",1646308018368,0.01997857,2918.2,2917.9,3.4]
["bitfinex","ETHUSD",1646308020468,0.98278965,2918.2,2917.9,3.4]
["bitfinex","ETHUSD",1646308020714,0.52633956,2918.2,2917.9,3.4]
["bitfinex","ETHUSD",1646308023423,1.38370956,2918.2,2917.9,3.4]
["bitfinex","ETHUSD",1646308023637,0.01905972,2918.1,2917.9,3.35]
["bitfinex","ETHUSD",1646308023822,1.73405972,2918.1,2917.9,3.35]
["bitfinex","ETHUSD",1646308024022,2.03405972,2918.1,2917.9,3.35]
["bitfinex","ETHUSD",1646308024669,0.85749,2918.0,2917.9,3.35]
["bitfinex","ETHUSD",1646308027870,1.61905972,2918.1,2917.9,3.35]
["bitfinex","ETHUSD",1646308027871,1.31905972,2918.1,2917.9,3.35]
["bitfinex","ETHUSD",1646308028073,0.31905972,2918.1,2917.9,3.35]
["bitfinex","ETHUSD",1646308028315,0.07542727,2918.0,2917.9,3.35]
["bitfinex","ETHUSD",1646308030922,1.04859124,2918.0,2917.9,3.35]
["bitfinex","ETHUSD",1646308034573,1.90603124,2918.0,2917.9,3.35]
["bitfinex","ETHUSD",1646308035372,0.93286727,2918.0,2917.9,3.35]
["bitfinex","ETHUSD",1646308035572,0.07542727,2918.0,2917.9,3.35]
["bitfinex","ETHUSD",1646308035823,0.37542727,2918.0,2917.9,3.35]
["bitfinex","ETHUSD",1646308036024,0.07542727,2918.0,2917.9,3.35]
["bitfinex","ETHUSD",1646308036320,0.37542727,2918.0,2917.9,3.35]
["bitfinex","ETHUSD",1646308037726,0.07542727,2918.0,2917.9,3.35]
["bitfinex","ETHUSD",1646308037924,3.3,2917.9,2917.4,0.00362583]
["bitfinex","ETHUSD",1646308038129,4.3,2917.6,2916.4,0.00715888]
["bitfinex","ETHUSD",1646308038351,0.01283678,2917.3,2916.4,0.00715888]
["bitfinex","ETHUSD",1646308038942,0.01283678,2917.3,2916.7,7.26]
["bitfinex","ETHUSD",1646308039131,0.1713,2917.2,2916.7,7.26]
["bitfinex","ETHUSD",1646308039327,0.85773,2917.4,2916.5,7.26]
["bitfinex","ETHUSD",1646308039328,4.35773,2917.4,2916.5,7.26]
["bitfinex","ETHUSD",1646308039571,2.57377,2917.2,2916.4,7.31715888]
["bitfinex","ETHUSD",1646308039797,3.87377,2917.2,2916.4,7.31715888]
["bitfinex","ETHUSD",1646308040372,1.71576,2916.8,2916.7,0.00163469]
["bitfinex","ETHUSD",1646308040768,2.01576,2916.8,2916.7,0.00163469]
["bitfinex","ETHUSD",1646308041382,2.01576,2916.8,2916.4,7.31715888]
["bitfinex","ETHUSD",1646308041575,3.5,2916.7,2916.6,0.00163472]
["bitfinex","ETHUSD",1646308041974,4.5,2916.7,2916.6,0.00163472]
["bitfinex","ETHUSD",1646308042174,2.19821249,2916.7,2916.6,0.00163472]
["bitfinex","ETHUSD",1646308042574,2.19821249,2916.7,2916.4,7.31715888]
["bitfinex","ETHUSD",1646308042575,1.19821249,2916.7,2916.4,7.31715888]
["bitfinex","ETHUSD",1646308044055,1.19821249,2916.7,2916.4,7.32084011]
["bitfinex","ETHUSD",1646308044953,1.19821249,2916.7,2916.4,7.31715888]
["bitfinex","ETHUSD",1646308045154,1.19821249,2916.7,2916.4,7.32084011]
["bitfinex","ETHUSD",1646308045555,0.85787,2916.6,2916.4,7.32084011]
["bitfinex","ETHUSD",1646308045758,1.15787,2916.6,2916.4,7.32084011]
["bitfinex","ETHUSD",1646308046163,1.15787,2916.6,2916.4,7.31715888]
["bitfinex","ETHUSD",1646308046360,1.15787,2916.6,2916.4,0.01084013]
["bitfinex","ETHUSD",1646308047367,1.15787,2916.6,2916.4,0.00715888]
["bitfinex","ETHUSD",1646308048169,0.04445381,2916.5,2916.4,0.00715888]
["bitfinex","ETHUSD",1646308048366,0.04445381,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308048570,3.54445381,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308048966,4.54445381,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308049973,1.04445381,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308050197,0.04445381,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308050822,0.04409399,2916.6,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308050823,0.0385478,2916.6,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308051428,1.71593,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308051623,2.01593,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308052023,0.3,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308053624,0.36119369,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308053824,2.07710369,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308054467,0.06119369,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308056678,0.06119369,2916.5,2916.4,4.36973646]
["bitfinex","ETHUSD",1646308057278,0.06119369,2916.5,2916.4,7.86973646]
["bitfinex","ETHUSD",1646308057475,0.06119369,2916.5,2916.4,14.81973646]
["bitfinex","ETHUSD",1646308060621,0.06119369,2916.5,2916.4,13.85715888]
["bitfinex","ETHUSD",1646308060823,0.06119369,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308061721,1.29796653,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308061985,1.59796653,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308066623,0.36119369,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308066923,0.06119369,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308067326,0.06119369,2916.5,2916.4,13.85715888]
["bitfinex","ETHUSD",1646308068130,0.06119369,2916.5,2916.4,3.40715888]
["bitfinex","ETHUSD",1646308068725,0.06119369,2916.5,2916.4,13.85715888]
["bitfinex","ETHUSD",1646308071072,0.8577,2917.2,2916.5,4.3]
["bitfinex","ETHUSD",1646308071296,3.74852671,2917.4,2916.6,14.2936]
["bitfinex","ETHUSD",1646308071297,1.00360671,2917.4,2916.6,14.2936]
["bitfinex","ETHUSD",1646308071478,2.13648,2917.8,2916.8,0.3436]
["bitfinex","ETHUSD",1646308071673,0.00360671,2917.4,2917.0,10.45]
["bitfinex","ETHUSD",1646308071873,0.00360671,2917.4,2917.0,11.2846]
["bitfinex","ETHUSD",1646308072073,0.00360671,2917.4,2917.2,10.45]
["bitfinex","ETHUSD",1646308072704,0.4213,2918.2,2917.2,10.45]
["bitfinex","ETHUSD",1646308072874,0.1713,2918.2,2918.1,1.04527632]
["bitfinex","ETHUSD",1646308073222,0.1713,2918.2,2917.3,4.7044]
["bitfinex","ETHUSD",1646308073419,0.1713,2918.2,2917.3,1.2044]
["bitfinex","ETHUSD",1646308073620,1.15739,2918.3,2917.3,1.2044]
["bitfinex","ETHUSD",1646308074022,0.00360706,2917.9,2917.6,0.85735]
["bitfinex","ETHUSD",1646308074633,0.00360706,2917.9,2917.5,0.95884769]
["bitfinex","ETHUSD",1646308075026,1.15739,2918.3,2917.5,0.95884769]
["bitfinex","ETHUSD",1646308075226,0.00202038,2917.9,2917.5,0.95884769]
["bitfinex","ETHUSD",1646308076224,2.12634859,2918.3,2917.5,0.95884769]
["bitfinex","ETHUSD",1646308076425,0.00202038,2917.8,2917.5,0.95884769]
["bitfinex","ETHUSD",1646308077279,0.85746,2918.0,2917.5,0.95884769]
["bitfinex","ETHUSD",1646308077691,0.00382871,2917.8,2917.5,0.95884769]
["bitfinex","ETHUSD",1646308078280,0.02446968,2917.8,2917.5,0.95884769]
["bitfinex","ETHUSD",1646308078480,0.02064097,2917.8,2917.5,0.95884769]
["bitfinex","ETHUSD",1646308078882,0.02446968,2917.8,2917.5,0.95884769]
["bitfinex","ETHUSD",1646308079085,0.02446968,2917.8,2917.5,4.35884769]
["bitfinex","ETHUSD",1646308079795,0.02064097,2917.8,2917.5,4.35884769]
["bitfinex","ETHUSD",1646308079997,0.02446968,2917.8,2917.5,4.35884769]
["bitfinex","ETHUSD",1646308081024,0.02064097,2917.8,2917.5,4.35884769]
["bitfinex","ETHUSD",1646308081250,0.02446968,2917.8,2917.5,4.35884769]
["bitfinex","ETHUSD",1646308081628,0.02446968,2917.8,2917.5,14.80884769]
["bitfinex","ETHUSD",1646308081823,0.02446968,2917.8,2917.5,15.29984769]
["bitfinex","ETHUSD",1646308082222,0.02064097,2917.8,2917.5,15.29984769]
["bitfinex","ETHUSD",1646308082421,0.02415138,2917.8,2917.5,15.29984769]
["bitfinex","ETHUSD",1646308083223,0.02415138,2917.8,2917.5,3.891]
["bitfinex","ETHUSD",1646308083441,0.02064097,2917.8,2917.5,3.4]
["bitfinex","ETHUSD",1646308083647,0.02415138,2917.8,2917.5,3.4]
["bitfinex","ETHUSD",1646308084496,0.87816097,2917.8,2917.5,3.4]
["bitfinex","ETHUSD",1646308084767,0.88167138,2917.8,2917.5,3.4]
["bitfinex","ETHUSD",1646308085376,0.88167138,2917.8,2917.6,0.9916887]
["bitfinex","ETHUSD",1646308085570,0.02415138,2917.8,2917.6,0.9916887]
["bitfinex","ETHUSD",1646308085774,0.02064097,2917.8,2917.6,0.9916887]
["bitfinex","ETHUSD",1646308085978,0.02404368,2917.8,2917.6,0.9916887]
["bitfinex","ETHUSD",1646308086977,0.02064097,2917.8,2917.6,0.9916887]
["bitfinex","ETHUSD",1646308087176,0.02406259,2917.8,2917.6,0.9916887]
["bitfinex","ETHUSD",1646308087777,0.02406259,2917.8,2917.6,11.4416887]
["bitfinex","ETHUSD",1646308088223,0.02064097,2917.8,2917.6,11.4416887]
["bitfinex","ETHUSD",1646308088425,0.02406259,2917.8,2917.6,11.4416887]
["bitfinex","ETHUSD",1646308088626,0.02406259,2917.8,2917.6,0.9916887]
["bitfinex","ETHUSD",1646308089230,0.02406259,2917.8,2917.7,10.45]
["bitfinex","ETHUSD",1646308089423,0.02064097,2917.8,2917.6,0.9916887]
["bitfinex","ETHUSD",1646308089623,0.02402044,2917.8,2917.6,0.9916887]
["bitfinex","ETHUSD",1646308089824,0.02402044,2917.8,2917.5,3.4]
["bitfinex","ETHUSD",1646308090426,0.02402044,2917.8,2917.5,13.85]
["bitfinex","ETHUSD",1646308090628,0.02064097,2917.8,2917.5,13.85]
["bitfinex","ETHUSD",1646308090827,0.0240228,2917.8,2917.5,13.85]
["bitfinex","ETHUSD",1646308091227,0.0240228,2917.8,2917.5,3.4]
["bitfinex","ETHUSD",1646308091727,0.02064097,2917.8,2917.5,3.4]
["bitfinex","ETHUSD",1646308091978,0.8815328,2917.8,2917.5,3.4]
["bitfinex","ETHUSD",1646308092377,2.7344034,2917.7,2917.5,3.4]
["bitfinex","ETHUSD",1646308092778,3.7344034,2917.7,2917.5,3.4]
["bitfinex","ETHUSD",1646308092979,2.7344034,2917.7,2917.5,3.4]
["bitfinex","ETHUSD",1646308093180,3.73778803,2917.7,2917.5,3.4]
["bitfinex","ETHUSD",1646308093378,2.75841852,2917.7,2917.5,3.4]
["bitfinex","ETHUSD",1646308093578,3.75841852,2917.7,2917.5,3.4]
["bitfinex","ETHUSD",1646308093780,2.73939512,2917.7,2917.5,3.4]
["bitfinex","ETHUSD",1646308094179,1.73601049,2917.7,2917.5,3.4]
["bitfinex","ETHUSD",1646308094379,2.73939638,2917.7,2917.5,3.4]
["bitfinex","ETHUSD",1646308094578,1.73939638,2917.7,2917.5,3.4]
["bitfinex","ETHUSD",1646308094777,2.73939638,2917.7,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308094978,1.73939638,2917.7,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308095178,2.73939638,2917.7,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308095383,1.15851763,2917.6,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308096225,1.45851763,2917.6,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308096525,0.3,2917.6,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308096723,3.03939618,2917.7,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308096930,2.03939618,2917.7,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308097224,3.03939618,2917.7,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308097425,2.03939618,2917.7,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308097625,3.03939618,2917.7,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308097823,2.03601049,2917.7,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308098023,3.03939597,2917.7,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308098225,2.03939597,2917.7,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308098427,0.08179444,2917.6,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308100570,0.08179444,2917.6,2917.5,13.84851516]
["bitfinex","ETHUSD",1646308108673,0.08179444,2917.6,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308110278,0.96754728,2917.6,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308110732,1.26754728,2917.6,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308112234,0.38179444,2917.6,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308112832,0.08179444,2917.6,2917.5,3.39851516]
["bitfinex","ETHUSD",1646308114871,0.08179444,2917.6,2917.5,3.39691914]
["bitfinex","ETHUSD",1646308116080,0.08179444,2917.6,2917.5,13.84691914]
["bitfinex","ETHUSD",1646308116681,0.08179444,2917.6,2917.5,15.27267791]
["bitfinex","ETHUSD",1646308117778,0.08179444,2917.6,2917.5,13.84691914]
["bitfinex","ETHUSD",1646308118826,0.08179444,2917.6,2917.5,3.39691914]
["bitfinex","ETHUSD",1646308119623,0.08179444,2917.6,2917.5,13.84691914]
["bitfinex","ETHUSD",1646308125960,0.08179444,2917.6,2917.5,3.39691914]
["bitfinex","ETHUSD",1646308130792,0.08179444,2917.6,2917.5,14.33791914]
["bitfinex","ETHUSD",1646308131196,0.08179444,2917.6,2917.5,15.76371012]
["bitfinex","ETHUSD",1646308132779,0.00339792,2917.7,2917.5,15.76371012]
["bitfinex","ETHUSD",1646308132984,0.00339792,2917.7,2917.6,16.17579098]
["bitfinex","ETHUSD",1646308133239,0.25,2918.6,2917.6,16.17579098]
["bitfinex","ETHUSD",1646308133240,0.00096,2918.5,2917.7,0.00679583]
["bitfinex","ETHUSD",1646308133428,0.00096,2918.5,2917.8,12.36679098]
["bitfinex","ETHUSD",1646308133628,3.56436,2919.2,2917.9,1.42579098]
["bitfinex","ETHUSD",1646308133828,3.56436,2919.2,2918.6,1.14607887]
["bitfinex","ETHUSD",1646308134030,0.1713,2919.2,2918.6,1.14607887]
["bitfinex","ETHUSD",1646308134230,0.3,2919.2,2918.6,1.14607887]
["bitfinex","ETHUSD",1646308134428,0.1711,2919.1,2918.6,1.14607887]
["bitfinex","ETHUSD",1646308134832,0.3,2919.2,2918.4,0.491]
["bitfinex","ETHUSD",1646308135029,0.1713,2919.1,2918.4,0.491]
["bitfinex","ETHUSD",1646308135535,0.1713,2919.1,2918.1,1.1521]
["bitfinex","ETHUSD",1646308135536,3.6713,2919.1,2918.1,1.1521]
["bitfinex","ETHUSD",1646308135745,3.8,2919.0,2918.1,1.1521]
["bitfinex","ETHUSD",1646308135935,1.1297136,2918.4,2918.1,1.1521]
["bitfinex","ETHUSD",1646308136146,0.85737,2918.3,2917.7,0.49779583]
["bitfinex","ETHUSD",1646308136990,0.3,2918.5,2917.7,0.49779583]
["bitfinex","ETHUSD",1646308136991,0.3,2918.5,2917.7,10.94779583]
["bitfinex","ETHUSD",1646308137376,4.5,2918.8,2917.7,10.94779583]
["bitfinex","ETHUSD",1646308137377,0.3,2918.6,2917.7,10.94779583]
["bitfinex","ETHUSD",1646308137576,0.00096,2918.5,2917.7,10.94779583]
["bitfinex","ETHUSD",1646308137775,0.00382843,2918.2,2917.7,0.49779583]
["bitfinex","ETHUSD",1646308138376,0.00382843,2918.2,2917.7,1.62246931]
["bitfinex","ETHUSD",1646308138583,2.07437164,2918.4,2917.7,0.49779583]
["bitfinex","ETHUSD",1646308138777,2.07437164,2918.4,2917.7,0.491]
["bitfinex","ETHUSD",1646308138988,0.00382853,2918.1,2917.7,0.39779583]
["bitfinex","ETHUSD",1646308139575,0.00382853,2918.1,2917.7,1.39929239]
["bitfinex","ETHUSD",1646308139776,0.00096,2918.3,2917.7,15.24929239]
["bitfinex","ETHUSD",1646308139981,0.00382856,2918.0,2917.7,15.24929239]
["bitfinex","ETHUSD",1646308140377,0.00382856,2918.0,2917.9,10.45]
["bitfinex","ETHUSD",1646308140615,0.00382856,2918.0,2917.9,12.36660997]
["bitfinex","ETHUSD",1646308140842,0.00382856,2918.0,2917.9,13.93003044]
["bitfinex","ETHUSD",1646308141044,0.00096,2918.8,2917.9,13.93003044]
["bitfinex","ETHUSD",1646308141348,0.00371367,2918.1,2918.0,12.44072992]
["bitfinex","ETHUSD",1646308141535,0.00371367,2918.1,2918.0,14.81686592]
["bitfinex","ETHUSD",1646308142149,0.00371367,2918.1,2918.0,15.67378592]
["bitfinex","ETHUSD",1646308142436,0.00096,2918.8,2918.5,10.45]
["bitfinex","ETHUSD",1646308142641,0.01996018,2918.9,2918.6,0.491]
["bitfinex","ETHUSD",1646308143234,1.0189418,2919.2,2918.6,0.491]
["bitfinex","ETHUSD",1646308143934,0.0037132,2918.9,2918.6,0.491]
["bitfinex","ETHUSD",1646308144575,1.0199018,2919.2,2918.6,0.491]
["bitfinex","ETHUSD",1646308144784,0.3,2919.3,2918.6,0.491]
["bitfinex","ETHUSD",1646308144785,0.00361313,2918.9,2918.6,0.491]
["bitfinex","ETHUSD",1646308145778,1.04931736,2919.2,2918.6,0.491]
["bitfinex","ETHUSD",1646308145995,0.00349926,2918.9,2918.6,0.491]
["bitfinex","ETHUSD",1646308146579,0.00349926,2918.9,2918.1,1.2464]
["bitfinex","ETHUSD",1646308146852,0.00349926,2918.9,2917.9,0.1711]
["bitfinex","ETHUSD",1646308147006,0.00096,2918.9,2917.9,0.1711]
["bitfinex","ETHUSD",1646308147200,0.47226,2918.9,2917.9,0.1711]
["bitfinex","ETHUSD",1646308147392,0.00349939,2918.6,2917.9,0.1711]
["bitfinex","ETHUSD",1646308148326,1.06715818,2918.4,2917.9,0.1711]
["bitfinex","ETHUSD",1646308148526,1.07065665,2918.4,2917.9,0.1711]
["bitfinex","ETHUSD",1646308148726,1.37065665,2918.4,2917.9,0.1711]
["bitfinex","ETHUSD",1646308149339,0.30349847,2918.4,2917.9,0.1711]
["bitfinex","ETHUSD",1646308149541,0.3,2918.4,2917.9,0.1711]
["bitfinex","ETHUSD",1646308149733,0.3036124,2918.3,2917.9,0.1711]
["bitfinex","ETHUSD",1646308149934,0.3036124,2918.3,2917.9,3.5711]
["bitfinex","ETHUSD",1646308150140,0.0036124,2918.3,2917.9,3.5711]
["bitfinex","ETHUSD",1646308150733,0.3,2918.6,2917.9,3.5711]
["bitfinex","ETHUSD",1646308150933,0.00361242,2918.2,2917.9,3.5711]
["bitfinex","ETHUSD",1646308151735,0.00096,2918.6,2917.9,3.5711]
["bitfinex","ETHUSD",1646308151974,2.32856,2918.7,2917.9,3.5711]
["bitfinex","ETHUSD",1646308151975,0.00360861,2918.2,2917.9,3.5711]
["bitfinex","ETHUSD",1646308152772,0.00360861,2918.2,2917.9,4.5109784]
["bitfinex","ETHUSD",1646308152978,1.31972242,2918.5,2917.9,4.5109784]
["bitfinex","ETHUSD",1646308153176,0.01998367,2918.2,2917.9,3.5711]
["bitfinex","ETHUSD",1646308153372,0.02359228,2918.2,2917.9,3.5711]
["bitfinex","ETHUSD",1646308154174,0.01998367,2918.2,2917.9,3.5711]
["bitfinex","ETHUSD",1646308154573,0.02359228,2918.2,2917.9,3.5711]
["bitfinex","ETHUSD",1646308154973,0.02359228,2918.2,2918.0,0.90922124]
["bitfinex","ETHUSD",1646308155474,0.01998367,2918.2,2917.9,3.5711]
["bitfinex","ETHUSD",1646308155737,0.02359239,2918.2,2917.9,3.4]
["bitfinex","ETHUSD",1646308156736,0.01998367,2918.2,2917.9,3.4]
["bitfinex","ETHUSD",1646308157036,0.02359242,2918.2,2917.9,3.4]
["bitfinex","ETHUSD",1646308157239,0.02359242,2918.2,2917.9,4.38549629]
["bitfinex","ETHUSD",1646308157643,0.02359242,2918.2,2917.9,3.4]
["bitfinex","ETHUSD",1646308158339,0.01987699,2918.1,2917.9,3.4]
["bitfinex","ETHUSD",1646308159344,0.02348589,2918.1,2917.9,3.4]
["bitfinex","ETHUSD",1646308160175,0.01987699,2918.1,2917.9,13.85]
["bitfinex","ETHUSD",1646308160604,0.02348589,2918.1,2917.9,13.85]
["bitfinex","ETHUSD",1646308161402,0.01987699,2918.1,2917.9,13.85]
["bitfinex","ETHUSD",1646308161784,0.02348589,2918.1,2917.9,13.84905491]
["bitfinex","ETHUSD",1646308162184,0.02348589,2918.1,2917.9,3.39905491]
["bitfinex","ETHUSD",1646308162588,0.01987699,2918.1,2917.9,3.39905491]
["bitfinex","ETHUSD",1646308162785,0.02348587,2918.1,2917.9,3.39905491]
["bitfinex","ETHUSD",1646308163332,0.01996293,2918.0,2917.9,3.39905491]
["bitfinex","ETHUSD",1646308165739,1.14551491,2918.0,2917.9,3.39905491]
["bitfinex","ETHUSD",1646308168479,1.1654202,2918.0,2917.9,3.39905491]
["bitfinex","ETHUSD",1646308169283,0.03986822,2918.0,2917.9,3.39905491]
["bitfinex","ETHUSD",1646308169887,0.33986822,2918.0,2917.9,3.39905491]
["bitfinex","ETHUSD",1646308170087,0.03986822,2918.0,2917.9,3.39905491]
["bitfinex","ETHUSD",1646308172138,0.03986822,2918.0,2917.9,18.77483074]
["bitfinex","ETHUSD",1646308172337,0.03986822,2918.0,2917.9,19.26583074]
["bitfinex","ETHUSD",1646308172548,0.03986822,2918.0,2917.9,15.76583074]
["bitfinex","ETHUSD",1646308174036,0.03986822,2918.0,2917.9,5.31583074]
["bitfinex","ETHUSD",1646308176684,0.03986822,2918.0,2917.9,19.26583074]
["bitfinex","ETHUSD",1646308176884,0.03986822,2918.0,2917.9,15.76583074]
["bitfinex","ETHUSD",1646308180656,0.03926612,2918.1,2918.0,4.37973644]
["bitfinex","ETHUSD",1646308180837,0.03926612,2918.1,2918.0,15.94651227]
["bitfinex","ETHUSD",1646308180838,0.04287503,2918.1,2918.0,15.94651227]
["bitfinex","ETHUSD",1646308181849,0.03926612,2918.1,2918.0,15.94651227]
["bitfinex","ETHUSD",1646308183676,0.05742723,2918.1,2918.0,15.94651227]
["bitfinex","ETHUSD",1646308184882,0.05742723,2918.1,2918.0,12.44651227]
["bitfinex","ETHUSD",1646308185283,0.05742723,2918.1,2918.0,15.94651227]
["bitfinex","ETHUSD",1646308185724,0.05742723,2918.1,2918.0,12.44651227]
["bitfinex","ETHUSD",1646308185930,0.05742723,2918.1,2918.0,15.94651227]
["bitfinex","ETHUSD",1646308188439,0.07553182,2918.1,2918.0,15.94651227]
["bitfinex","ETHUSD",1646308189333,0.07553182,2918.1,2918.0,12.44651227]
["bitfinex","ETHUSD",1646308190176,0.07553182,2918.1,2918.0,15.94651227]
["bitfinex","ETHUSD",1646308190377,0.07553182,2918.1,2918.0,16.29011227]
["bitfinex","ETHUSD",1646308190979,0.00360885,2918.2,2918.0,16.29011227]
["bitfinex","ETHUSD",1646308191182,0.00360885,2918.2,2918.1,15.71937583]
["bitfinex","ETHUSD",1646308191379,0.47226,2919.0,2918.1,16.21037583]
["bitfinex","ETHUSD",1646308191602,0.47226,2919.0,2918.9,1.04306389]
["bitfinex","ETHUSD",1646308191780,0.47226,2919.0,2918.2,11.87577583]
["bitfinex","ETHUSD",1646308191781,0.30096,2919.1,2918.3,5.1384]
["bitfinex","ETHUSD",1646308191981,1.45714,2919.1,2918.3,1.6384]
["bitfinex","ETHUSD",1646308192220,1.1581,2919.1,2918.3,1.6384]
["bitfinex","ETHUSD",1646308192782,2.07376073,2919.1,2918.5,1.17782324]
["bitfinex","ETHUSD",1646308192994,0.0036085,2918.8,2918.5,1.17782324]
["bitfinex","ETHUSD",1646308193634,0.8608285,2918.8,2918.3,1.1474]
["bitfinex","ETHUSD",1646308193852,0.8608285,2918.8,2918.0,5.38523644]
["bitfinex","ETHUSD",1646308193853,1.15722,2918.8,2918.0,1.88523644]
["bitfinex","ETHUSD",1646308194038,0.07191176,2918.1,2918.0,1.88523644]
["bitfinex","ETHUSD",1646308194535,0.07191176,2918.1,2918.0,0.07973644]
["bitfinex","ETHUSD",1646308197493,0.07191176,2918.1,2918.0,11.9554632]
["bitfinex","ETHUSD",1646308197884,0.07191176,2918.1,2918.0,1.5054632]
["bitfinex","ETHUSD",1646308198483,0.0362657,2918.1,2918.0,1.5054632]
["bitfinex","ETHUSD",1646308200738,0.0362657,2918.1,2918.0,11.9554632]
["bitfinex","ETHUSD",1646308201140,0.0362657,2918.1,2918.0,18.8554632]
["bitfinex","ETHUSD",1646308201538,0.00360885,2918.2,2918.1,14.72253139]
["bitfinex","ETHUSD",1646308201837,0.00360885,2918.2,2918.1,12.43925815]
["bitfinex","ETHUSD",1646308202242,0.00096,2918.8,2918.1,15.93825815]
["bitfinex","ETHUSD",1646308202454,0.0036088,2918.3,2918.2,11.87572676]
["bitfinex","ETHUSD",1646308202646,0.0036088,2918.3,2918.2,15.86672676]
["bitfinex","ETHUSD",1646308203339,0.00096,2919.1,2918.2,15.86672676]
["bitfinex","ETHUSD",1646308203540,0.00096,2919.1,2919.0,0.99835774]
["bitfinex","ETHUSD",1646308203742,0.00096,2919.2,2919.0,0.99835774]
["bitfinex","ETHUSD",1646308203946,0.1713,2919.3,2919.2,0.00087309]
["bitfinex","ETHUSD",1646308204340,1.32817,2919.4,2919.2,0.00087309]
["bitfinex","ETHUSD",1646308204988,1.3317782,2919.4,2919.2,0.00087309]
["bitfinex","ETHUSD",1646308205194,1.1606782,2919.4,2919.2,0.00087309]
["bitfinex","ETHUSD",1646308205789,0.1711,2919.3,2919.2,0.00087309]
["bitfinex","ETHUSD",1646308206996,1.32817,2919.4,2919.2,0.00087309]
["bitfinex","ETHUSD",1646308207394,1.33177817,2919.4,2919.2,0.00087309]
["bitfinex","ETHUSD",1646308207598,2.47182562,2919.3,2919.2,7.309e-05]
["bitfinex","ETHUSD",1646308207809,0.85738,2919.0,2918.1,0.07153139]
["bitfinex","ETHUSD",1646308207996,1.71478,2918.8,2918.1,0.07153139]
["bitfinex","ETHUSD",1646308208246,2.01574,2918.8,2918.1,0.07153139]
["bitfinex","ETHUSD",1646308208447,0.00360855,2918.7,2918.1,0.07153139]
["bitfinex","ETHUSD",1646308208944,1.23430377,2918.4,2918.1,0.07153139]
["bitfinex","ETHUSD",1646308209366,0.3,2918.4,2918.1,0.07153139]
["bitfinex","ETHUSD",1646308209836,0.00360872,2918.4,2918.1,0.07153139]
["bitfinex","ETHUSD",1646308210536,0.3,2918.6,2918.1,0.07153139]
["bitfinex","ETHUSD",1646308210537,1.39838934,2918.6,2918.1,0.07153139]
["bitfinex","ETHUSD",1646308210738,0.85736,2918.3,2918.1,0.07153139]
["bitfinex","ETHUSD",1646308210943,1.15736,2918.3,2918.1,0.07153139]
["bitfinex","ETHUSD",1646308211244,0.00360873,2918.4,2918.1,0.05077939]
["bitfinex","ETHUSD",1646308211742,0.00096,2918.8,2918.1,0.05077939]
["bitfinex","ETHUSD",1646308212022,2.5409,2918.9,2918.1,0.05077939]
["bitfinex","ETHUSD",1646308212206,0.00360873,2918.4,2918.1,13.90077939]
["bitfinex","ETHUSD",1646308212596,0.00360873,2918.4,2918.2,1.42558864]
["bitfinex","ETHUSD",1646308212789,0.00360873,2918.4,2918.3,10.941]
["bitfinex","ETHUSD",1646308212981,0.00096,2919.0,2918.3,12.36658864]
["bitfinex","ETHUSD",1646308213180,0.00096,2919.1,2918.4,1.42551163]
["bitfinex","ETHUSD",1646308213385,0.0180412,2918.5,2918.4,2.28258163]
["bitfinex","ETHUSD",1646308213980,0.0180412,2918.5,2918.4,0.85707]
["bitfinex","ETHUSD",1646308215582,0.0180412,2918.5,2918.1,4.59247939]
["bitfinex","ETHUSD",1646308216460,0.0180412,2918.5,2918.2,1.42565135]
["bitfinex","ETHUSD",1646308216835,0.00337934,2918.4,2918.2,1.42565135]
["bitfinex","ETHUSD",1646308217228,0.00337934,2918.4,2918.1,4.59247939]
["bitfinex","ETHUSD",1646308217832,0.0180412,2918.5,2918.1,4.59247939]
["bitfinex","ETHUSD",1646308218038,0.0033871,2918.4,2918.1,4.59247939]
["bitfinex","ETHUSD",1646308218229,0.02141405,2918.4,2918.1,4.59247939]
["bitfinex","ETHUSD",1646308219076,0.01802695,2918.4,2918.1,4.59247939]
["bitfinex","ETHUSD",1646308219228,0.01802695,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308219229,0.02142645,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308220335,0.01802695,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308220582,0.02142645,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308221383,0.01802695,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308221782,0.02142526,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308222584,0.01802695,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308222784,0.02142419,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308223930,0.01802695,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308224138,0.02142419,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308224939,0.01802695,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308225429,0.02142434,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308226137,0.01802695,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308226572,0.02142446,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308227375,0.01802695,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308227775,0.02142446,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308228379,0.00339751,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308228576,0.00096,2918.7,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308228776,1.15723,2918.8,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308228977,0.00339751,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308229880,0.85732,2918.5,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308230080,0.00339749,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308231039,1.15732,2918.5,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308231242,0.00339749,2918.4,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308231649,1.71489,2918.3,2918.1,3.45077939]
["bitfinex","ETHUSD",1646308232044,1.71489,2918.3,2918.1,3.44923129]
["bitfinex","ETHUSD",1646308232339,2.01489,2918.3,2918.1,3.44923129]
["bitfinex","ETHUSD",1646308232540,0.97871064,2918.2,2918.1,3.44923129]
["bitfinex","ETHUSD",1646308232740,1.83615064,2918.2,2918.1,3.44923129]
["bitfinex","ETHUSD",1646308239736,3.83194703,2918.3,2918.1,3.44923129]
["bitfinex","ETHUSD",1646308239737,1.12045458,2918.3,2918.1,3.44923129]
["bitfinex","ETHUSD",1646308240128,0.82045458,2918.3,2918.1,3.44923129]
["bitfinex","ETHUSD",1646308240628,0.81705703,2918.3,2918.1,3.44923129]
["bitfinex","ETHUSD",1646308241033,0.82045455,2918.3,2918.1,3.44923129]
["bitfinex","ETHUSD",1646308241977,0.81705703,2918.3,2918.1,3.44923129]
["bitfinex","ETHUSD",1646308242180,0.00339752,2918.3,2918.1,15.77891993]
["bitfinex","ETHUSD",1646308242582,0.00339752,2918.3,2918.2,12.36665368]
["bitfinex","ETHUSD",1646308243177,0.00096,2919.1,2918.3,0.85705]
["bitfinex","ETHUSD",1646308243411,0.00339749,2918.4,2918.3,0.85705]
["bitfinex","ETHUSD",1646308243681,0.00339749,2918.4,2918.3,2.28264021]
["bitfinex","ETHUSD",1646308244279,1.10803,2919.3,2918.3,2.28264021]
["bitfinex","ETHUSD",1646308244478,0.00339744,2918.5,2918.3,0.85705]
["bitfinex","ETHUSD",1646308245081,0.00339744,2918.5,2918.1,5.71181993]
["bitfinex","ETHUSD",1646308245483,0.00096,2918.9,2918.1,5.71181993]
["bitfinex","ETHUSD",1646308245731,0.00339747,2918.4,2918.1,5.71181993]
["bitfinex","ETHUSD",1646308246638,4.6713,2919.2,2918.1,5.71181993]
["bitfinex","ETHUSD",1646308246639,0.00096,2919.1,2918.1,5.71181993]
["bitfinex","ETHUSD",1646308246835,0.00339749,2918.4,2918.1,5.71181993]
["bitfinex","ETHUSD",1646308247642,0.00339749,2918.4,2918.1,4.46281993]
["bitfinex","ETHUSD",1646308247841,0.85725,2918.7,2918.1,4.46281993]
["bitfinex","ETHUSD",1646308248245,0.00339749,2918.4,2918.1,4.46281993]
["bitfinex","ETHUSD",1646308248640,0.00339749,2918.4,2918.2,1.42563729]
["bitfinex","ETHUSD",1646308249040,0.85725,2918.7,2918.2,1.42563729]
["bitfinex","ETHUSD",1646308249244,0.00339746,2918.4,2918.2,1.42563729]
["bitfinex","ETHUSD",1646308249878,0.00339746,2918.4,2918.2,11.87563729]
["bitfinex","ETHUSD",1646308250078,0.00339746,2918.4,2918.3,1.42563729]
["bitfinex","ETHUSD",1646308250280,0.17226,2919.1,2918.3,11.87563729]
["bitfinex","ETHUSD",1646308250501,0.00339746,2918.4,2918.3,10.941]
["bitfinex","ETHUSD",1646308250680,0.00339746,2918.4,2918.3,12.36655682]
["bitfinex","ETHUSD",1646308250888,0.00339746,2918.4,2918.3,1.91655682]
["bitfinex","ETHUSD",1646308251190,0.00339746,2918.4,2918.3,12.36655682]
["bitfinex","ETHUSD",1646308251589,0.00096,2919.2,2918.3,12.36655682]
["bitfinex","ETHUSD",1646308251784,0.00096,2919.2,2918.4,1.42555682]
["bitfinex","ETHUSD",1646308251785,0.00339744,2918.5,2918.4,1.42555682]
["bitfinex","ETHUSD",1646308251987,0.00339744,2918.5,2918.4,11.87555682]
["bitfinex","ETHUSD",1646308252788,1.40805,2919.3,2918.4,11.87555682]
["bitfinex","ETHUSD",1646308252990,0.00339738,2918.6,2918.4,10.45]
["bitfinex","ETHUSD",1646308253828,1.40805,2919.3,2918.4,10.45]
["bitfinex","ETHUSD",1646308254032,1.40805,2919.3,2918.3,0.85707]
["bitfinex","ETHUSD",1646308254234,1.40805,2919.3,2918.2,1.71407]
["bitfinex","ETHUSD",1646308254235,0.00339734,2918.6,2918.2,1.71407]
["bitfinex","ETHUSD",1646308254933,0.00339734,2918.6,2918.1,2.24791993]
["bitfinex","ETHUSD",1646308255134,0.00096,2918.9,2918.2,1.42561054]
["bitfinex","ETHUSD",1646308255434,0.85716,2919.0,2918.2,1.42561054]
["bitfinex","ETHUSD",1646308255435,0.0033974,2918.5,2918.2,1.42561054]
["bitfinex","ETHUSD",1646308255832,0.0033974,2918.5,2918.1,1.2327871]
["bitfinex","ETHUSD",1646308256239,0.00096,2918.7,2918.1,1.2327871]
["bitfinex","ETHUSD",1646308256435,1.3456216,2918.8,2918.1,1.2327871]
["bitfinex","ETHUSD",1646308256634,0.00339745,2918.4,2918.1,1.2327871]
["bitfinex","ETHUSD",1646308257098,0.00339745,2918.4,2918.2,1.4256154]
["bitfinex","ETHUSD",1646308257293,0.00339745,2918.4,2918.1,1.2327871]
["bitfinex","ETHUSD",1646308257487,0.85821,2918.7,2918.1,1.2327871]
["bitfinex","ETHUSD",1646308257676,0.00339737,2918.4,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308257883,1.71828737,2918.4,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308258077,3.5,2918.3,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308258290,4.5,2918.3,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308258579,1.0,2918.3,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308258782,2.01489,2918.4,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308258981,0.86084736,2918.3,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308259783,0.81084736,2918.3,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308261135,0.80745,2918.3,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308261363,0.00339746,2918.3,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308261932,0.30339746,2918.3,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308262157,0.00339746,2918.3,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308262334,0.4713,2918.5,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308262335,0.1713,2918.5,2918.1,0.0476871]
["bitfinex","ETHUSD",1646308262552,0.00339754,2918.3,2918.1,3.4476871]
["bitfinex","ETHUSD",1646308262834,5.82859,2918.6,2918.1,3.4476871]
["bitfinex","ETHUSD",1646308262835,5.78198754,2918.6,2918.1,3.4476871]
["bitfinex","ETHUSD",1646308263037,2.28198754,2918.6,2918.1,3.4476871]
["bitfinex","ETHUSD",1646308263235,3.5,2918.5,2918.1,3.4476871]
["bitfinex","ETHUSD",1646308263440,1.28198754,2918.6,2918.1,3.4476871]
["bitfinex","ETHUSD",1646308263634,1.71485,2918.4,2918.1,3.4476871]
["bitfinex","ETHUSD",1646308264238,2.01485,2918.4,2918.1,3.4476871]
["bitfinex","ETHUSD",1646308265277,0.85742,2918.3,2918.1,3.4476871]
["bitfinex","ETHUSD",1646308266383,0.85742,2918.3,2918.1,3.3476871]
["bitfinex","ETHUSD",1646308268939,3.5,2918.2,2918.1,3.3476871]
["bitfinex","ETHUSD",1646308269139,4.5,2918.2,2918.1,3.3476871]
["bitfinex","ETHUSD",1646308269338,4.8,2918.2,2918.1,3.3476871]
["bitfinex","ETHUSD",1646308271991,4.8,2918.2,2918.1,2.84828399]
["bitfinex","ETHUSD",1646308272184,4.3,2918.1,2918.0,0.07973644]
["bitfinex","ETHUSD",1646308272387,0.85772,2917.8,2916.8,0.1983208]
["bitfinex","ETHUSD",1646308272582,4.35772,2917.8,2916.9,1.42602531]
["bitfinex","ETHUSD",1646308272809,1.15758501,2917.6,2917.0,1.42602531]
["bitfinex","ETHUSD",1646308272991,1.45758501,2917.6,2917.0,1.42602531]
["bitfinex","ETHUSD",1646308274184,1.45302047,2917.6,2917.0,1.42602531]
["bitfinex","ETHUSD",1646308274784,1.45302047,2917.6,2917.1,1.42602531]
["bitfinex","ETHUSD",1646308274991,1.45302047,2917.6,2916.7,4.3364]
["bitfinex","ETHUSD",1646308274992,1.45302047,2917.6,2917.2,1.42602531]
["bitfinex","ETHUSD",1646308275184,1.45302047,2917.6,2916.7,5.19396]
["bitfinex","ETHUSD",1646308275384,1.45302047,2917.6,2916.8,1.42602839]
["bitfinex","ETHUSD",1646308275586,1.45302047,2917.6,2916.8,1.42869985]
["bitfinex","ETHUSD",1646308275832,1.45302047,2917.6,2916.9,0.00181617]
["bitfinex","ETHUSD",1646308276035,1.45302047,2917.6,2916.9,1.42784456]
["bitfinex","ETHUSD",1646308276632,1.45302047,2917.6,2916.9,1.42602839]
["bitfinex","ETHUSD",1646308276833,0.29543546,2917.6,2916.9,1.42602839]
["bitfinex","ETHUSD",1646308277033,0.00383056,2917.4,2916.9,1.4298597]
["bitfinex","ETHUSD",1646308277236,0.00383056,2917.4,2917.0,1.42602839]
["bitfinex","ETHUSD",1646308278033,0.85763,2917.5,2917.0,1.42602839]
["bitfinex","ETHUSD",1646308278234,0.00383053,2917.4,2917.0,1.42602839]
["bitfinex","ETHUSD",1646308279237,0.85763,2917.5,2917.0,1.43870289]
["bitfinex","ETHUSD",1646308279481,0.85763,2917.5,2917.1,1.42602839]
["bitfinex","ETHUSD",1646308279482,0.00383053,2917.4,2917.1,1.42602839]
["bitfinex","ETHUSD",1646308280082,0.00383053,2917.4,2917.1,1.43870289]
["bitfinex","ETHUSD",1646308280291,0.98499369,2917.7,2917.2,1.42602839]
["bitfinex","ETHUSD",1646308280485,0.00346969,2917.4,2917.2,1.42602839]
["bitfinex","ETHUSD",1646308281086,0.00346969,2917.4,2917.2,1.43870289]
["bitfinex","ETHUSD",1646308281288,0.00346969,2917.4,2917.2,0.0126745]
["bitfinex","ETHUSD",1646308281489,0.81369369,2917.7,2917.3,1.42598278]
["bitfinex","ETHUSD",1646308281886,0.00346972,2917.4,2917.3,1.42598278]
["bitfinex","ETHUSD",1646308282687,0.81369369,2917.7,2917.3,1.42598278]
["bitfinex","ETHUSD",1646308282688,0.85762,2917.5,2917.3,1.42598278]
["bitfinex","ETHUSD",1646308283090,0.86108969,2917.5,2917.3,1.42598278]
["bitfinex","ETHUSD",1646308283536,0.86108969,2917.5,2917.3,4.72598278]
["bitfinex","ETHUSD",1646308283738,0.86108969,2917.5,2917.3,3.3]
["bitfinex","ETHUSD",1646308283940,0.85762,2917.5,2917.3,3.3]
["bitfinex","ETHUSD",1646308284238,0.8609998,2917.5,2917.3,3.3]
["bitfinex","ETHUSD",1646308284656,1.1609998,2917.5,2917.3,3.3]
["bitfinex","ETHUSD",1646308285245,1.15762,2917.5,2917.3,3.3]
["bitfinex","ETHUSD",1646308285444,1.1609998,2917.5,2917.3,3.3]
["bitfinex","ETHUSD",1646308286242,1.15657347,2917.5,2917.3,3.3]
["bitfinex","ETHUSD",1646308286643,1.15995327,2917.5,2917.3,3.3]
["bitfinex","ETHUSD",1646308287484,1.15657347,2917.5,2917.3,3.3]
["bitfinex","ETHUSD",1646308288391,1.15657347,2917.5,2917.4,0.04336265]
["bitfinex","ETHUSD",1646308290185,0.29895347,2917.5,2917.4,0.04336265]
["bitfinex","ETHUSD",1646308290386,1.3,2917.6,2917.4,0.04336265]
["bitfinex","ETHUSD",1646308290387,1.0,2917.6,2917.4,0.04336265]
["bitfinex","ETHUSD",1646308290590,0.3,2917.6,2917.4,0.04336265]
["bitfinex","ETHUSD",1646308290845,0.51369369,2917.7,2917.4,0.04336265]
["bitfinex","ETHUSD",1646308291437,0.00372677,2917.6,2917.5,1.42585925]
["bitfinex","ETHUSD",1646308291835,0.00372677,2917.6,2917.5,11.87585925]
["bitfinex","ETHUSD",1646308292035,0.51369369,2917.7,2917.6,0.00745353]
["bitfinex","ETHUSD",1646308292246,0.51369369,2917.7,2917.6,1.43331278]
["bitfinex","ETHUSD",1646308292835,0.51369369,2917.7,2917.6,2.35319896]
["bitfinex","ETHUSD",1646308297089,0.51369369,2917.7,2917.6,1.43331278]
["bitfinex","ETHUSD",1646308298344,0.51369369,2917.7,2917.6,0.00745353]
["bitfinex","ETHUSD",1646308298536,0.51369369,2917.7,2917.6,1.04271637]
["bitfinex","ETHUSD",1646308298737,0.51369369,2917.7,2917.6,2.4686538]
["bitfinex","ETHUSD",1646308299637,0.51369369,2917.7,2917.6,1.47670485]
["bitfinex","ETHUSD",1646308300035,0.51369369,2917.7,2917.6,0.05076742]
["bitfinex","ETHUSD",1646308300435,0.51369369,2917.7,2917.6,1.47673637]
["bitfinex","ETHUSD",1646308304087,0.51369369,2917.7,2917.6,4.77673637]
["bitfinex","ETHUSD",1646308312505,0.00360766,2917.8,2917.7,1.52091112]
["bitfinex","ETHUSD",1646308312707,0.25,2918.3,2917.7,3.43788007]
["bitfinex","ETHUSD",1646308312914,4.46416,2918.6,2917.8,1.42596895]
["bitfinex","ETHUSD",1646308313097,4.76416,2918.6,2917.8,1.42596895]
["bitfinex","ETHUSD",1646308313939,4.76416,2918.6,2918.4,1.04147602]
["bitfinex","ETHUSD",1646308314145,1.3,2918.6,2918.4,1.04147602]
["bitfinex","ETHUSD",1646308314347,0.3,2918.6,2918.4,1.04147602]
["bitfinex","ETHUSD",1646308314741,0.3,2918.7,2918.4,1.04147602]
["bitfinex","ETHUSD",1646308314948,0.3,2918.7,2917.9,1.2097]
["bitfinex","ETHUSD",1646308315241,0.8573,2918.6,2918.0,1.42569759]
["bitfinex","ETHUSD",1646308315442,1.1573,2918.6,2918.0,1.42569759]
["bitfinex","ETHUSD",1646308316654,0.00348926,2918.4,2918.0,1.42569759]
["bitfinex","ETHUSD",1646308317490,1.1573,2918.6,2918.0,1.42569759]
["bitfinex","ETHUSD",1646308317792,0.00349327,2918.3,2918.0,1.42569759]
["bitfinex","ETHUSD",1646308318391,0.00349327,2918.3,2918.2,0.02141907]
["bitfinex","ETHUSD",1646308318794,0.3,2918.4,2918.2,0.02141907]
["bitfinex","ETHUSD",1646308319014,0.00361132,2918.4,2918.2,0.02141907]
["bitfinex","ETHUSD",1646308319997,0.00096,2918.7,2918.2,0.02141907]
["bitfinex","ETHUSD",1646308320198,0.00361129,2918.4,2918.2,0.02141907]
["bitfinex","ETHUSD",1646308321145,0.00096,2918.7,2918.2,0.02141907]
["bitfinex","ETHUSD",1646308321345,0.80891801,2918.8,2918.2,0.98407556]
["bitfinex","ETHUSD",1646308321543,0.00360705,2918.4,2918.2,0.98407556]
["bitfinex","ETHUSD",1646308322342,0.00096,2918.7,2918.2,0.98407556]
["bitfinex","ETHUSD",1646308322542,0.00360705,2918.4,2918.2,0.98407556]
["bitfinex","ETHUSD",1646308323543,0.00096,2918.7,2918.2,0.98407556]
["bitfinex","ETHUSD",1646308323744,0.00360705,2918.4,2918.3,0.02140751]
["bitfinex","ETHUSD",1646308324349,0.00360705,2918.4,2918.3,11.89701957]
["bitfinex","ETHUSD",1646308324594,0.00360705,2918.4,2918.3,12.38801957]
["bitfinex","ETHUSD",1646308324794,0.50891801,2918.8,2918.3,12.38801957]
["bitfinex","ETHUSD",1646308324993,0.50891801,2918.8,2918.4,1.42561206]
["bitfinex","ETHUSD",1646308325195,0.00360731,2918.5,2918.4,1.91661206]
["bitfinex","ETHUSD",1646308325993,0.50891801,2918.8,2918.4,0.491]
["bitfinex","ETHUSD",1646308326193,0.00360726,2918.6,2918.4,1.91653955]
["bitfinex","ETHUSD",1646308326394,0.00360726,2918.6,2918.4,0.491]
["bitfinex","ETHUSD",1646308327295,0.80891801,2918.8,2918.4,0.491]
["bitfinex","ETHUSD",1646308327497,0.00360723,2918.6,2918.4,0.491]
["bitfinex","ETHUSD",1646308328442,0.80891801,2918.8,2918.4,0.51046312]
["bitfinex","ETHUSD",1646308328644,0.00360721,2918.6,2918.4,0.51046312]
["bitfinex","ETHUSD",1646308329447,0.00360721,2918.6,2918.4,0.01946312]
["bitfinex","ETHUSD",1646308329695,3.5,2918.7,2918.4,0.01946312]
["bitfinex","ETHUSD",1646308329843,0.80891801,2918.8,2918.4,0.01946312]
["bitfinex","ETHUSD",1646308329844,0.00360721,2918.6,2918.4,0.01946312]
["bitfinex","ETHUSD",1646308330244,0.98214754,2918.5,2918.4,0.01946312]
["bitfinex","ETHUSD",1646308330643,1.28214754,2918.5,2918.4,0.01946312]
["bitfinex","ETHUSD",1646308332288,0.3,2918.5,2918.4,0.01946312]
["bitfinex","ETHUSD",1646308332691,0.00360723,2918.6,2918.4,0.01946312]
["bitfinex","ETHUSD",1646308333296,1.0112256,2918.5,2918.4,0.01946312]
["bitfinex","ETHUSD",1646308333493,1.0112256,2918.5,2918.2,3.34055346]
["bitfinex","ETHUSD",1646308333494,2.8973456,2918.5,2918.2,3.34055346]
["bitfinex","ETHUSD",1646308333795,3.5,2918.4,2918.2,3.34055346]
["bitfinex","ETHUSD",1646308333992,4.4973456,2918.5,2918.2,3.34055346]
["bitfinex","ETHUSD",1646308334393,0.8574,2918.4,2918.2,3.34055346]
["bitfinex","ETHUSD",1646308335849,0.86100732,2918.4,2918.2,3.34055346]
["bitfinex","ETHUSD",1646308336851,0.8574,2918.4,2918.2,3.34055346]
["bitfinex","ETHUSD",1646308337053,0.86100732,2918.4,2918.2,3.34055346]
["bitfinex","ETHUSD",1646308338051,0.8574,2918.4,2918.2,3.34055346]
["bitfinex","ETHUSD",1646308338252,0.85943087,2918.4,2918.2,3.34055346]
["bitfinex","ETHUSD",1646308338451,0.85943087,2918.4,2918.2,3.31946312]
["bitfinex","ETHUSD",1646308339051,1.0287,2918.4,2918.2,0.01946312]
["bitfinex","ETHUSD",1646308339491,1.03230964,2918.4,2918.2,0.01946312]
["bitfinex","ETHUSD",1646308340394,0.8574,2918.4,2918.2,0.01946312]
["bitfinex","ETHUSD",1646308340596,0.86100964,2918.4,2918.2,0.01946312]
["bitfinex","ETHUSD",1646308341599,0.8574,2918.4,2918.2,0.01946312]
["bitfinex","ETHUSD",1646308341799,0.00360964,2918.4,2918.2,0.01946312]
["bitfinex","ETHUSD",1646308342798,0.00096,2918.7,2918.2,0.01946312]
["bitfinex","ETHUSD",1646308343111,0.00360956,2918.4,2918.3,1.42552017]
["bitfinex","ETHUSD",1646308343338,0.00360956,2918.4,2918.3,4.92552017]
["bitfinex","ETHUSD",1646308343563,0.00360956,2918.4,2918.3,1.42552017]
["bitfinex","ETHUSD",1646308343740,0.00360956,2918.4,2918.3,1.44499485]
["bitfinex","ETHUSD",1646308343945,0.00096,2918.8,2918.3,1.44499485]
["bitfinex","ETHUSD",1646308344139,0.00096,2919.1,2918.4,1.42552017]
["bitfinex","ETHUSD",1646308344361,0.00360953,2918.5,2918.4,1.42552017]
["bitfinex","ETHUSD",1646308345244,1.1582,2918.8,2918.4,1.42552017]
["bitfinex","ETHUSD",1646308345445,0.00360948,2918.6,2918.4,1.42552017]
["bitfinex","ETHUSD",1646308345846,0.00360948,2918.6,2918.3,3.31947468]
["bitfinex","ETHUSD",1646308346049,0.00360948,2918.6,2918.3,3.31812916]
["bitfinex","ETHUSD",1646308346446,1.1582,2918.8,2918.3,3.31812916]
["bitfinex","ETHUSD",1646308346646,0.00360948,2918.6,2918.3,3.31812916]
["bitfinex","ETHUSD",1646308347691,0.87829167,2918.6,2918.3,3.31812916]
["bitfinex","ETHUSD",1646308347891,0.88190115,2918.6,2918.3,3.31812916]
["bitfinex","ETHUSD",1646308348088,1.18190115,2918.6,2918.3,3.31812916]
["bitfinex","ETHUSD",1646308348894,0.3,2918.6,2918.5,0.0395868]
["bitfinex","ETHUSD",1646308349094,0.00360948,2918.6,2918.5,0.0395868]
["bitfinex","ETHUSD",1646308350095,1.20346792,2918.7,2918.5,0.0395868]
["bitfinex","ETHUSD",1646308350399,1.20707734,2918.7,2918.5,0.0395868]
["bitfinex","ETHUSD",1646308351242,1.20346792,2918.7,2918.5,0.0395868]
["bitfinex","ETHUSD",1646308351439,1.20707731,2918.7,2918.5,0.0395868]
["bitfinex","ETHUSD",1646308351670,0.00360939,2918.7,2918.5,0.0395868]
["bitfinex","ETHUSD",1646308352540,0.82448989,2918.8,2918.5,0.0395868]
["bitfinex","ETHUSD",1646308352739,0.00360939,2918.7,2918.5,0.0395868]
["bitfinex","ETHUSD",1646308353538,1.7969281,2918.8,2918.6,0.01926769]
["bitfinex","ETHUSD",1646308353539,0.82448989,2918.8,2918.6,0.01926769]
["bitfinex","ETHUSD",1646308353940,0.00360939,2918.7,2918.6,0.01926769]
["bitfinex","ETHUSD",1646308354792,0.82448989,2918.8,2918.6,0.01926769]
["bitfinex","ETHUSD",1646308354988,0.82809926,2918.8,2918.6,0.01926769]
["bitfinex","ETHUSD",1646308355993,0.82448989,2918.8,2918.6,0.01926769]
["bitfinex","ETHUSD",1646308356208,0.82809923,2918.8,2918.6,0.01926769]
["bitfinex","ETHUSD",1646308357194,0.82448989,2918.8,2918.6,0.01926769]
["bitfinex","ETHUSD",1646308357400,0.82809923,2918.8,2918.6,0.01926769]
["bitfinex","ETHUSD",1646308358444,0.82448989,2918.8,2918.7,0.01985902]
["bitfinex","ETHUSD",1646308358646,0.82809923,2918.8,2918.7,0.01985902]
["bitfinex","ETHUSD",1646308359545,0.82448989,2918.8,2918.7,0.01985902]
["bitfinex","ETHUSD",1646308361547,0.3,2918.8,2918.7,0.01985902]
["bitfinex","ETHUSD",1646308361748,0.30360931,2918.9,2918.7,0.01985902]
["bitfinex","ETHUSD",1646308361988,0.3,2918.9,2918.7,0.01985902]
["bitfinex","ETHUSD",1646308362200,0.47226,2919.2,2918.7,0.01985902]
["bitfinex","ETHUSD",1646308362389,0.00360931,2918.9,2918.7,0.01985902]
["bitfinex","ETHUSD",1646308363292,1.1889768,2919.0,2918.6,0.05872014]
["bitfinex","ETHUSD",1646308363517,0.00360928,2918.9,2918.6,0.05872014]
["bitfinex","ETHUSD",1646308363919,0.00360928,2918.9,2918.7,3.3]
["bitfinex","ETHUSD",1646308364493,1.1889768,2919.0,2918.7,3.3]
["bitfinex","ETHUSD",1646308364692,0.00203087,2918.9,2918.7,3.3]
["bitfinex","ETHUSD",1646308365492,1.1889768,2919.0,2918.7,3.3]
["bitfinex","ETHUSD",1646308365747,0.6,2919.1,2918.7,3.3]
["bitfinex","ETHUSD",1646308365947,0.00203087,2918.9,2918.7,3.3]
["bitfinex","ETHUSD",1646308366748,0.00096,2919.2,2918.7,3.3]
["bitfinex","ETHUSD",1646308366950,0.93036195,2919.0,2918.7,3.3]
["bitfinex","ETHUSD",1646308367189,0.00203087,2918.9,2918.7,3.3]
["bitfinex","ETHUSD",1646308368051,0.3,2919.0,2918.7,3.3]
["bitfinex","ETHUSD",1646308368254,0.3,2919.1,2918.8,0.03882423]
["bitfinex","ETHUSD",1646308368255,0.00383761,2918.9,2918.8,0.03882423]
["bitfinex","ETHUSD",1646308369256,1.53661892,2919.3,2918.8,0.03789299]
["bitfinex","ETHUSD",1646308369493,0.00383758,2919.0,2918.8,0.03789299]
["bitfinex","ETHUSD",1646308370491,1.53661892,2919.3,2918.8,0.03789299]
["bitfinex","ETHUSD",1646308370693,0.00383755,2919.0,2918.8,0.03789299]
["bitfinex","ETHUSD",1646308371697,0.3,2919.3,2918.8,0.03789299]
["bitfinex","ETHUSD",1646308371896,0.00383755,2919.0,2918.8,0.03789299]
["bitfinex","ETHUSD",1646308372496,0.00383755,2919.0,2918.9,1.4253141]
["bitfinex","ETHUSD",1646308372897,1.00546088,2919.2,2918.9,1.4253141]
["bitfinex","ETHUSD",1646308373097,1.00546088,2919.2,2918.8,0.03789299]
["bitfinex","ETHUSD",1646308373098,0.00371091,2919.0,2918.8,0.03789299]
["bitfinex","ETHUSD",1646308373341,0.00371091,2919.0,2918.9,0.01835739]
["bitfinex","ETHUSD",1646308373542,0.00371091,2919.0,2918.9,0.03726771]
["bitfinex","ETHUSD",1646308374140,1.00546088,2919.2,2918.9,0.03726771]
["bitfinex","ETHUSD",1646308374343,0.00371088,2919.1,2918.9,0.03726771]
["bitfinex","ETHUSD",1646308375146,1.00546088,2919.2,2918.9,0.03726771]
["bitfinex","ETHUSD",1646308375548,0.00371085,2919.1,2918.9,0.03726771]
["bitfinex","ETHUSD",1646308376347,0.3,2919.3,2918.9,0.03726771]
["bitfinex","ETHUSD",1646308376748,0.0036047,2919.1,2918.9,0.03726771]
["bitfinex","ETHUSD",1646308377205,1.18071389,2919.1,2918.9,0.03726771]
["bitfinex","ETHUSD",1646308377397,1.17208214,2919.1,2918.9,0.03726771]
["bitfinex","ETHUSD",1646308377598,1.16847744,2919.1,2918.9,0.03726771]
["bitfinex","ETHUSD",1646308377796,1.17208214,2919.1,2918.9,0.03726771]
["bitfinex","ETHUSD",1646308378397,1.17208214,2919.1,2918.9,0.01891032]
["bitfinex","ETHUSD",1646308378803,2.02562744,2919.1,2918.9,0.01891032]
["bitfinex","ETHUSD",1646308379001,2.02923214,2919.1,2918.9,0.01891032]
["bitfinex","ETHUSD",1646308380015,2.02562744,2919.1,2918.9,0.01891032]
["bitfinex","ETHUSD",1646308380205,2.0292393,2919.1,2918.9,0.01891032]
["bitfinex","ETHUSD",1646308381248,2.02562744,2919.1,2918.9,0.01891032]
["bitfinex","ETHUSD",1646308381451,2.0292393,2919.1,2918.9,0.01891032]
["bitfinex","ETHUSD",1646308382050,5.71451,2919.0,2918.7,1.35556101]
["bitfinex","ETHUSD",1646308382252,0.1713,2918.9,2918.7,1.35556101]
["bitfinex","ETHUSD",1646308383953,0.17491148,2918.9,2918.7,1.35556101]
["bitfinex","ETHUSD",1646308384177,4.3,2918.8,2917.7,8.8335808]
["bitfinex","ETHUSD",1646308384353,1.7151909,2918.5,2917.7,8.8335808]
["bitfinex","ETHUSD",1646308384627,3.5,2918.4,2917.7,1.52091112]
["bitfinex","ETHUSD",1646308384796,0.1713,2918.3,2917.7,1.52091112]
["bitfinex","ETHUSD",1646308385197,0.97473211,2918.2,2917.7,1.52091112]
["bitfinex","ETHUSD",1646308385397,4.3576,2918.1,2917.7,1.52091112]
["bitfinex","ETHUSD",1646308385600,4.6576,2918.1,2917.7,1.52091112]
["bitfinex","ETHUSD",1646308385808,5.9576,2918.1,2917.7,1.52091112]
["bitfinex","ETHUSD",1646308386403,0.17491204,2918.0,2917.7,1.52091112]
["bitfinex","ETHUSD",1646308386998,1.71517,2917.9,2917.7,1.52091112]
["bitfinex","ETHUSD",1646308387202,3.5,2917.8,2917.7,1.52091112]
["bitfinex","ETHUSD",1646308387598,4.5,2917.8,2917.7,1.52091112]
["bitfinex","ETHUSD",1646308388452,0.85769,2917.6,2917.2,0.0126745]
["bitfinex","ETHUSD",1646308388664,0.85769,2917.6,2917.0,0.00361324]
["bitfinex","ETHUSD",1646308388665,7.9713,2917.5,2917.0,0.00361324]
["bitfinex","ETHUSD",1646308388848,8.9713,2917.5,2917.0,0.00361324]
["bitfinex","ETHUSD",1646308389326,9.7623,2917.5,2917.0,0.00361324]
["bitfinex","ETHUSD",1646308389446,1.03434341,2917.4,2917.0,0.00361324]
["bitfinex","ETHUSD",1646308389655,3.6713,2917.3,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308389956,0.94105913,2916.7,2916.5,0.01445414]
["bitfinex","ETHUSD",1646308390148,0.8579026,2917.1,2916.5,0.01445414]
["bitfinex","ETHUSD",1646308390149,0.85792,2916.6,2916.5,0.01445414]
["bitfinex","ETHUSD",1646308390347,1.15792,2916.6,2916.5,0.01445414]
["bitfinex","ETHUSD",1646308390855,4.65792,2916.6,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308391055,3.5,2916.5,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308391251,3.5,2916.5,2916.4,0.02485263]
["bitfinex","ETHUSD",1646308391448,5.62116626,2916.5,2916.4,0.02485263]
["bitfinex","ETHUSD",1646308392295,5.79246626,2916.5,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308392504,6.52576626,2916.5,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308394594,4.6713,2916.5,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308394814,1.0,2916.5,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308395203,1.15792,2916.6,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308395398,0.3,2916.6,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308396159,9.0419,2916.9,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308396557,0.85789,2916.6,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308396960,1.15789,2916.6,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308398060,2.01591,2916.6,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308398297,2.8739246,2916.6,2916.4,0.02507658]
["bitfinex","ETHUSD",1646308398695,3.8739246,2916.6,2916.4,0.02507658]
["bitfinex","ETHUSD",1646308399062,3.8739246,2916.6,2916.5,0.01714104]
["bitfinex","ETHUSD",1646308400833,4.0452246,2916.6,2916.5,0.01714104]
["bitfinex","ETHUSD",1646308402016,3.18721,2916.6,2916.5,0.01714104]
["bitfinex","ETHUSD",1646308402198,2.18721,2916.6,2916.5,0.01714104]
["bitfinex","ETHUSD",1646308402446,3.01591,2916.6,2916.5,0.01714104]
["bitfinex","ETHUSD",1646308402825,2.15789,2916.6,2916.5,0.01714104]
["bitfinex","ETHUSD",1646308403331,1.15789,2916.6,2916.5,0.01714104]
["bitfinex","ETHUSD",1646308403713,1.15789,2916.6,2916.5,0.01686306]
["bitfinex","ETHUSD",1646308403849,5.09981,2916.9,2916.5,0.01686306]
["bitfinex","ETHUSD",1646308403850,5.0997,2916.9,2916.5,0.01686306]
["bitfinex","ETHUSD",1646308404073,3.0191,2916.9,2916.5,0.01686306]
["bitfinex","ETHUSD",1646308404249,1.95776435,2917.2,2916.5,0.01686306]
["bitfinex","ETHUSD",1646308404496,0.10586435,2917.2,2916.5,0.01686306]
["bitfinex","ETHUSD",1646308405349,0.80861492,2917.1,2916.5,0.01686306]
["bitfinex","ETHUSD",1646308405653,0.80861492,2917.1,2916.7,0.00383692]
["bitfinex","ETHUSD",1646308406111,0.50861492,2917.1,2916.7,0.00383692]
["bitfinex","ETHUSD",1646308406651,0.50861492,2917.1,2916.8,0.00371025]
["bitfinex","ETHUSD",1646308407300,0.80861492,2917.1,2916.8,0.00371025]
["bitfinex","ETHUSD",1646308407698,0.80861492,2917.1,2916.5,4.81757557]
["bitfinex","ETHUSD",1646308407903,0.80861492,2917.1,2916.8,0.00371022]
["bitfinex","ETHUSD",1646308408698,0.80861492,2917.1,2916.9,0.01818648]
["bitfinex","ETHUSD",1646308410405,0.80861492,2917.1,2916.9,0.02179019]
["bitfinex","ETHUSD",1646308410887,0.00360261,2917.7,2917.1,1.86481768]
["bitfinex","ETHUSD",1646308411096,0.00360261,2917.7,2917.3,0.3436]
["bitfinex","ETHUSD",1646308411277,0.25,2918.0,2917.4,0.8346]
["bitfinex","ETHUSD",1646308411467,0.51225406,2918.4,2917.4,0.8346]
["bitfinex","ETHUSD",1646308411663,0.00360289,2917.7,2917.6,1.09144252]
["bitfinex","ETHUSD",1646308411897,0.00360289,2917.7,2917.6,0.49014911]
["bitfinex","ETHUSD",1646308412260,0.00360289,2917.7,2917.2,0.00266014]
["bitfinex","ETHUSD",1646308412470,0.00360289,2917.7,2917.1,3.19391768]
["bitfinex","ETHUSD",1646308412471,0.1713,2918.3,2917.1,2.70291768]
["bitfinex","ETHUSD",1646308412676,0.1713,2918.3,2917.2,0.00266014]
["bitfinex","ETHUSD",1646308412862,0.00360565,2917.8,2917.2,0.00266014]
["bitfinex","ETHUSD",1646308413068,0.00360565,2917.8,2917.1,2.70291768]
["bitfinex","ETHUSD",1646308413463,0.86114565,2917.8,2917.1,2.70291768]
["bitfinex","ETHUSD",1646308413663,1.15754,2917.8,2917.1,2.70291768]
["bitfinex","ETHUSD",1646308413864,0.00361027,2917.7,2917.1,2.70291768]
["bitfinex","ETHUSD",1646308414063,0.00361027,2917.7,2917.1,3.04651768]
["bitfinex","ETHUSD",1646308414264,0.00361027,2917.7,2917.1,3.90395768]
["bitfinex","ETHUSD",1646308414958,0.3,2918.0,2917.3,0.3436]
["bitfinex","ETHUSD",1646308415097,0.00361023,2917.7,2917.3,1.08669643]
["bitfinex","ETHUSD",1646308415367,0.00361023,2917.7,2917.2,0.00266014]
["bitfinex","ETHUSD",1646308415496,0.00361023,2917.7,2917.1,2.70291768]
["bitfinex","ETHUSD",1646308415702,0.00361023,2917.7,2917.2,3.5]
["bitfinex","ETHUSD",1646308416100,0.6,2918.0,2917.3,0.3436]
["bitfinex","ETHUSD",1646308416300,0.00361027,2917.7,2917.3,1.49566553]
["bitfinex","ETHUSD",1646308416499,0.00361027,2917.7,2917.2,0.00266014]
["bitfinex","ETHUSD",1646308416701,0.00361027,2917.7,2917.1,2.70291768]
["bitfinex","ETHUSD",1646308417356,0.6,2918.0,2917.1,2.70291768]
["bitfinex","ETHUSD",1646308417500,0.00360981,2917.7,2917.2,0.00266014]
["bitfinex","ETHUSD",1646308417703,0.00360981,2917.7,2917.1,2.70291768]
["bitfinex","ETHUSD",1646308418450,0.3,2917.9,2917.4,0.03451238]
["bitfinex","ETHUSD",1646308418653,0.00360981,2917.7,2917.4,0.03451238]
["bitfinex","ETHUSD",1646308419663,0.85748,2918.0,2917.4,0.03451238]
["bitfinex","ETHUSD",1646308419847,0.3,2917.9,2917.4,0.03451238]
["bitfinex","ETHUSD",1646308420047,0.00360992,2917.7,2917.4,0.03451238]
["bitfinex","ETHUSD",1646308420854,0.3,2918.0,2917.4,0.03451238]
["bitfinex","ETHUSD",1646308421054,1.0288,2918.2,2917.4,0.03451238]
["bitfinex","ETHUSD",1646308421262,0.00360995,2917.7,2917.4,0.03451238]
["bitfinex","ETHUSD",1646308422103,0.4713,2918.2,2917.4,0.03451238]
["bitfinex","ETHUSD",1646308422299,0.00360995,2917.7,2917.4,0.03451238]
["bitfinex","ETHUSD",1646308422509,0.00360995,2917.7,2917.5,0.491]
["bitfinex","ETHUSD",1646308422708,0.00360995,2917.7,2917.6,3.8436]
["bitfinex","ETHUSD",1646308422900,0.00360995,2917.7,2917.6,14.7846]
["bitfinex","ETHUSD",1646308423104,0.00360995,2917.7,2917.6,5.31034098]
["bitfinex","ETHUSD",1646308423312,0.4213,2918.7,2917.6,5.3277563]
["bitfinex","ETHUSD",1646308423498,0.00360995,2917.8,2917.7,10.45]
["bitfinex","ETHUSD",1646308423702,0.00360995,2917.8,2917.7,14.441]
["bitfinex","ETHUSD",1646308424403,0.00360995,2917.8,2917.7,3.991]
["bitfinex","ETHUSD",1646308424599,0.85725,2918.8,2917.7,3.991]
["bitfinex","ETHUSD",1646308424814,0.00360989,2917.9,2917.7,3.991]
["bitfinex","ETHUSD",1646308424999,0.00360989,2917.9,2917.8,1.1311649]
["bitfinex","ETHUSD",1646308425403,0.00360989,2917.9,2917.8,4.6311649]
["bitfinex","ETHUSD",1646308425599,0.00360989,2917.9,2917.8,1.1311649]
["bitfinex","ETHUSD",1646308425857,1.93498484,2918.8,2917.8,1.1311649]
["bitfinex","ETHUSD",1646308426054,0.00360984,2918.0,2917.7,0.491]
["bitfinex","ETHUSD",1646308426253,0.30360984,2918.0,2917.7,0.491]
["bitfinex","ETHUSD",1646308426854,0.3,2918.0,2917.7,0.491]
["bitfinex","ETHUSD",1646308427055,2.10628484,2918.8,2917.7,0.491]
["bitfinex","ETHUSD",1646308427389,0.00360984,2918.0,2917.8,3.43882466]
["bitfinex","ETHUSD",1646308427554,0.00360984,2918.0,2917.7,0.491]
["bitfinex","ETHUSD",1646308427756,0.30360984,2918.0,2917.7,0.491]
["bitfinex","ETHUSD",1646308428157,0.3,2918.0,2917.7,0.491]
["bitfinex","ETHUSD",1646308428357,0.00360983,2918.0,2917.7,0.491]
["bitfinex","ETHUSD",1646308428659,0.00360983,2918.0,2917.9,0.01661606]
["bitfinex","ETHUSD",1646308429364,0.85733,2918.5,2917.9,0.01661606]
["bitfinex","ETHUSD",1646308429601,0.00360977,2918.1,2917.9,0.01661606]
["bitfinex","ETHUSD",1646308430604,0.3,2918.5,2917.9,0.01661606]
["bitfinex","ETHUSD",1646308430815,2.53395067,2918.6,2917.9,0.01661606]
["bitfinex","ETHUSD",1646308430816,0.00360975,2918.1,2917.9,0.01661606]
["bitfinex","ETHUSD",1646308431813,2.70525067,2918.6,2917.9,0.01661606]
["bitfinex","ETHUSD",1646308432008,0.00360975,2918.1,2917.9,0.01661606]
["bitfinex","ETHUSD",1646308432911,4.04353,2918.6,2917.9,0.01661606]
["bitfinex","ETHUSD",1646308433115,0.00360975,2918.1,2917.9,0.01661606]
["bitfinex","ETHUSD",1646308433554,0.00360975,2918.1,2918.0,0.01737196]
["bitfinex","ETHUSD",1646308433851,0.00360975,2918.1,2918.0,0.01647789]
["bitfinex","ETHUSD",1646308434047,1.47831816,2918.4,2918.0,0.01647789]
["bitfinex","ETHUSD",1646308434468,0.00360972,2918.2,2918.0,0.01647789]
["bitfinex","ETHUSD",1646308435349,1.15735,2918.5,2918.0,0.01647789]
["bitfinex","ETHUSD",1646308435549,0.00360969,2918.2,2918.0,0.01647789]
["bitfinex","ETHUSD",1646308435754,0.86104969,2918.2,2918.0,0.01647789]
["bitfinex","ETHUSD",1646308435955,1.16104969,2918.2,2918.0,0.01647789]
["bitfinex","ETHUSD",1646308436561,1.15744,2918.2,2918.0,0.01647789]
["bitfinex","ETHUSD",1646308436753,1.16104969,2918.2,2918.0,0.01647789]
["bitfinex","ETHUSD",1646308437804,1.15744,2918.2,2918.0,0.01647789]
["bitfinex","ETHUSD",1646308438005,1.16104969,2918.2,2918.0,0.01647789]
["bitfinex","ETHUSD",1646308438202,1.33234969,2918.2,2918.0,0.01647789]
["bitfinex","ETHUSD",1646308438805,1.33234969,2918.2,2918.1,0.01695411]
["bitfinex","ETHUSD",1646308439007,1.32874,2918.2,2918.1,0.01695411]
["bitfinex","ETHUSD",1646308439309,1.33234969,2918.2,2918.1,0.01695411]
["bitfinex","ETHUSD",1646308440005,1.16104969,2918.2,2918.1,0.01695411]
["bitfinex","ETHUSD",1646308440211,1.15744,2918.2,2918.1,0.01695411]
["bitfinex","ETHUSD",1646308443357,1.15744,2918.2,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308447212,0.3,2918.2,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308447410,1.6,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308447621,0.30360966,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308447809,0.00360966,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308448248,0.30360966,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308448549,1.32865,2918.5,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308448755,0.92835408,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308448951,0.00360964,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308449159,0.30360964,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308449353,1.71857964,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308449552,2.01857964,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308449755,2.01497,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308449961,2.01857964,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308450859,2.01497,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308451258,2.9100548,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308451666,4.0813548,2918.3,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308452107,3.5,2918.2,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308452304,4.5,2918.2,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308452506,4.6713,2918.2,2918.1,0.0508925]
["bitfinex","ETHUSD",1646308452704,4.3,2918.1,2917.1,1.52387782]
["bitfinex","ETHUSD",1646308452916,1.71531,2917.9,2917.2,1.42609673]
["bitfinex","ETHUSD",1646308453107,3.9713,2917.8,2917.2,1.42609673]
["bitfinex","ETHUSD",1646308453310,1.16835275,2917.7,2917.1,1.52121768]
["bitfinex","ETHUSD",1646308453510,0.00360993,2917.7,2917.1,1.52121768]
["bitfinex","ETHUSD",1646308453913,0.00360993,2917.7,2917.2,1.42614121]
["bitfinex","ETHUSD",1646308454510,0.3,2917.8,2917.2,1.42614121]
["bitfinex","ETHUSD",1646308454710,0.85765,2917.9,2917.2,1.42614121]
["bitfinex","ETHUSD",1646308454711,0.00360986,2917.7,2917.2,1.42614121]
["bitfinex","ETHUSD",1646308454915,0.30360986,2917.7,2917.2,1.42614121]
["bitfinex","ETHUSD",1646308455111,0.00360986,2917.7,2917.2,1.42614121]
["bitfinex","ETHUSD",1646308455749,1.66968084,2917.9,2917.2,1.42614121]
["bitfinex","ETHUSD",1646308455954,0.00360986,2917.7,2917.2,1.42614121]
["bitfinex","ETHUSD",1646308457054,0.3,2918.1,2917.2,1.42614121]
["bitfinex","ETHUSD",1646308457284,0.00360988,2917.7,2917.2,1.42614121]
["bitfinex","ETHUSD",1646308457491,0.00360988,2917.7,2917.2,1.91714121]
["bitfinex","ETHUSD",1646308457660,0.00360988,2917.7,2917.3,14.4881914]
["bitfinex","ETHUSD",1646308457944,0.00360988,2917.7,2917.4,3.14056121]
["bitfinex","ETHUSD",1646308458156,1.4771,2918.2,2917.4,3.14056121]
["bitfinex","ETHUSD",1646308458157,1.4771,2918.2,2917.5,1.42614121]
["bitfinex","ETHUSD",1646308458455,0.00360991,2917.7,2917.5,1.91714121]
["bitfinex","ETHUSD",1646308458680,0.00360991,2917.7,2917.6,2.55360119]
["bitfinex","ETHUSD",1646308459259,3.471,2918.3,2917.6,2.55360119]
["bitfinex","ETHUSD",1646308459508,0.00360995,2917.8,2917.7,1.42614121]
["bitfinex","ETHUSD",1646308460511,1.3286,2918.6,2917.7,1.42614121]
["bitfinex","ETHUSD",1646308460724,0.00360989,2917.9,2917.7,1.42614121]
["bitfinex","ETHUSD",1646308461714,1.3286,2918.6,2917.7,1.42614121]
["bitfinex","ETHUSD",1646308461934,0.00360986,2917.9,2917.7,1.42614121]
["bitfinex","ETHUSD",1646308463010,1.3286,2918.6,2917.7,1.42614121]
["bitfinex","ETHUSD",1646308463277,0.00360986,2917.9,2917.7,1.42614121]
["bitfinex","ETHUSD",1646308463674,0.00360986,2917.9,2917.8,0.04270268]
["bitfinex","ETHUSD",1646308463884,0.00360986,2917.9,2917.8,1.46884389]
["bitfinex","ETHUSD",1646308464074,1.1573,2918.6,2917.8,1.46884389]
["bitfinex","ETHUSD",1646308464278,1.1573,2918.6,2917.9,1.42614121]
["bitfinex","ETHUSD",1646308464475,0.00360983,2918.0,2917.9,1.42614121]
["bitfinex","ETHUSD",1646308465276,1.0,2918.5,2917.8,0.04270268]
["bitfinex","ETHUSD",1646308465477,0.3,2918.3,2917.8,0.04270268]
["bitfinex","ETHUSD",1646308465675,0.00360978,2918.1,2917.8,0.04270268]
["bitfinex","ETHUSD",1646308466475,0.85752,2918.0,2917.8,0.04270268]
["bitfinex","ETHUSD",1646308466677,1.15752,2918.0,2917.8,0.04270268]
["bitfinex","ETHUSD",1646308468107,1.1611298,2918.0,2917.8,0.04270268]
["bitfinex","ETHUSD",1646308468507,1.1611298,2918.0,2917.8,0.01383998]
["bitfinex","ETHUSD",1646308468909,1.15752,2918.0,2917.8,0.01383998]
["bitfinex","ETHUSD",1646308469310,1.0611298,2918.0,2917.8,0.01383998]
["bitfinex","ETHUSD",1646308470133,1.05752,2918.0,2917.8,0.01383998]
["bitfinex","ETHUSD",1646308470508,1.0611298,2918.0,2917.8,0.01383998]
["bitfinex","ETHUSD",1646308470954,0.2036098,2918.0,2917.8,0.01383998]
["bitfinex","ETHUSD",1646308471359,0.3,2918.1,2917.8,0.01383998]
["bitfinex","ETHUSD",1646308471556,0.3,2918.2,2917.8,0.84963998]
["bitfinex","ETHUSD",1646308471757,1.3,2918.3,2917.8,0.84963998]
["bitfinex","ETHUSD",1646308471957,0.00360981,2918.0,2917.8,0.84963998]
["bitfinex","ETHUSD",1646308472161,0.00360981,2918.0,2917.9,1.13685035]
["bitfinex","ETHUSD",1646308472557,0.1713,2918.5,2917.9,1.13685035]
["bitfinex","ETHUSD",1646308472757,0.00360978,2918.1,2917.9,1.13685035]
["bitfinex","ETHUSD",1646308473157,0.00360978,2918.1,2918.0,1.42579786]
["bitfinex","ETHUSD",1646308473761,0.42226,2918.8,2918.0,1.42579786]
["bitfinex","ETHUSD",1646308473958,0.17226,2918.8,2918.0,1.42579786]
["bitfinex","ETHUSD",1646308474158,0.00360973,2918.2,2918.0,1.42579786]
["bitfinex","ETHUSD",1646308475003,0.17226,2918.8,2918.0,1.42579786]
["bitfinex","ETHUSD",1646308475203,0.00360969,2918.2,2918.1,1.23031918]
["bitfinex","ETHUSD",1646308475404,0.00360969,2918.2,2917.9,1.19650365]
["bitfinex","ETHUSD",1646308475607,0.00360969,2918.2,2918.0,1.4257707]
["bitfinex","ETHUSD",1646308476220,0.85727,2918.7,2918.0,1.4257707]
["bitfinex","ETHUSD",1646308476221,1.15727,2918.7,2918.0,1.4257707]
["bitfinex","ETHUSD",1646308476407,0.00360969,2918.2,2918.0,1.4257707]
["bitfinex","ETHUSD",1646308476807,0.00360969,2918.2,2917.9,1.19650365]
["bitfinex","ETHUSD",1646308477017,0.00360969,2918.2,2917.9,0.01460365]
["bitfinex","ETHUSD",1646308477424,3.5,2918.2,2917.9,0.01460365]
["bitfinex","ETHUSD",1646308477611,3.80360972,2918.2,2917.9,0.01460365]
["bitfinex","ETHUSD",1646308477853,6.51864262,2918.2,2917.9,0.01460365]
["bitfinex","ETHUSD",1646308478255,6.81864262,2918.2,2917.9,0.01460365]
["bitfinex","ETHUSD",1646308478456,1.02003524,2918.1,2917.9,0.01460365]
["bitfinex","ETHUSD",1646308478661,0.85755,2917.9,2917.8,0.01458197]
["bitfinex","ETHUSD",1646308479164,4.65755,2917.9,2917.8,0.01458197]
["bitfinex","ETHUSD",1646308479560,4.82885,2917.9,2917.8,0.01458197]
["bitfinex","ETHUSD",1646308479761,5.82885,2917.9,2917.8,0.01458197]
["bitfinex","ETHUSD",1646308481660,2.32885,2917.9,2917.8,0.01458197]
["bitfinex","ETHUSD",1646308481863,1.32885,2917.9,2917.8,0.01458197]
["bitfinex","ETHUSD",1646308483105,0.85755,2917.9,2917.8,0.01458197]
["bitfinex","ETHUSD",1646308483507,0.85755,2917.9,2917.8,0.01423467]
["bitfinex","ETHUSD",1646308484430,1.15755,2917.9,2917.8,0.01423467]
["bitfinex","ETHUSD",1646308486069,0.3,2917.9,2917.8,0.01423467]
["bitfinex","ETHUSD",1646308486683,0.00361635,2918.0,2917.8,0.01423467]
["bitfinex","ETHUSD",1646308486883,0.30361635,2918.0,2917.8,0.01423467]
["bitfinex","ETHUSD",1646308487060,1.3501,2918.7,2917.8,0.01423467]
["bitfinex","ETHUSD",1646308487270,0.00361645,2918.0,2917.8,0.01423467]
["bitfinex","ETHUSD",1646308487962,0.00246043,2918.0,2917.8,0.01423467]
["bitfinex","ETHUSD",1646308488163,4.9713,2918.7,2917.8,0.01423467]
["bitfinex","ETHUSD",1646308488463,1.4713,2918.7,2917.8,0.02880739]
["bitfinex","ETHUSD",1646308488862,0.4713,2918.7,2917.8,0.02880739]
["bitfinex","ETHUSD",1646308489063,0.1713,2918.7,2917.8,0.02880739]
["bitfinex","ETHUSD",1646308489363,0.8574,2918.5,2917.8,0.02880739]
["bitfinex","ETHUSD",1646308489606,1.1574,2918.5,2917.8,0.02880739]
["bitfinex","ETHUSD",1646308490005,1.71489,2918.4,2917.8,0.02880739]
["bitfinex","ETHUSD",1646308491508,2.6287,2918.5,2917.8,0.02880739]
["bitfinex","ETHUSD",1646308491712,1.3287,2918.5,2917.8,0.02880739]
["bitfinex","ETHUSD",1646308491913,2.3287,2918.5,2917.8,0.02880739]
["bitfinex","ETHUSD",1646308492112,0.00383573,2918.2,2917.8,0.02880739]
["bitfinex","ETHUSD",1646308493112,1.3287,2918.5,2917.8,0.88610739]
["bitfinex","ETHUSD",1646308493350,0.00383579,2918.1,2918.0,0.01455104]
["bitfinex","ETHUSD",1646308494155,1.3287,2918.5,2918.0,0.01455104]
["bitfinex","ETHUSD",1646308494361,0.86126576,2918.2,2918.0,0.01455104]
["bitfinex","ETHUSD",1646308494754,1.16126576,2918.2,2918.0,0.01455104]
["bitfinex","ETHUSD",1646308495176,0.30383576,2918.2,2918.0,0.01455104]
["bitfinex","ETHUSD",1646308495356,2.63046,2918.8,2918.0,0.01455104]
["bitfinex","ETHUSD",1646308495357,0.3,2918.5,2918.0,0.01455104]
["bitfinex","ETHUSD",1646308495571,0.3,2918.5,2918.0,0.99595104]
["bitfinex","ETHUSD",1646308495756,0.00372066,2918.2,2918.0,0.99595104]
["bitfinex","ETHUSD",1646308496558,1.15823,2918.8,2918.0,0.99595104]
["bitfinex","ETHUSD",1646308497006,0.00372066,2918.2,2918.0,0.99595104]
["bitfinex","ETHUSD",1646308497814,0.85736,2918.5,2918.0,0.99595104]
["bitfinex","ETHUSD",1646308498030,0.00372066,2918.2,2918.0,0.01455104]
["bitfinex","ETHUSD",1646308498412,0.00372066,2918.2,2918.1,0.0280175]
["bitfinex","ETHUSD",1646308499012,1.15736,2918.5,2918.1,0.0280175]
["bitfinex","ETHUSD",1646308499229,0.00361195,2918.3,2918.1,0.0280175]
["bitfinex","ETHUSD",1646308500113,1.15736,2918.5,2918.1,0.0280175]
["bitfinex","ETHUSD",1646308500513,0.00360943,2918.3,2918.1,0.0280175]
["bitfinex","ETHUSD",1646308501361,1.15736,2918.5,2918.1,0.0280175]
["bitfinex","ETHUSD",1646308501765,0.00360943,2918.3,2918.1,0.0280175]
["bitfinex","ETHUSD",1646308502569,1.15736,2918.5,2918.1,0.0280175]
["bitfinex","ETHUSD",1646308502761,0.00361418,2918.3,2918.1,0.0280175]
["bitfinex","ETHUSD",1646308503376,0.00361418,2918.3,2918.2,0.02834205]
["bitfinex","ETHUSD",1646308503762,1.15736,2918.5,2918.2,0.02834205]
["bitfinex","ETHUSD",1646308504165,0.00361664,2918.4,2918.2,0.02834205]
["bitfinex","ETHUSD",1646308505043,1.32866,2918.5,2918.2,0.02834205]
["bitfinex","ETHUSD",1646308505210,0.00361662,2918.4,2918.2,0.02834205]
["bitfinex","ETHUSD",1646308506246,1.32866,2918.5,2918.2,0.02834205]
["bitfinex","ETHUSD",1646308506622,0.00361612,2918.4,2918.2,0.02834205]
["bitfinex","ETHUSD",1646308507214,0.00361612,2918.4,2918.2,0.02223097]
["bitfinex","ETHUSD",1646308507413,1.32866,2918.5,2918.2,0.02223097]
["bitfinex","ETHUSD",1646308507615,0.00361612,2918.4,2918.2,0.02223097]
["bitfinex","ETHUSD",1646308508455,0.00361612,2918.4,2918.2,0.02853802]
["bitfinex","ETHUSD",1646308508456,5.38981612,2918.4,2918.2,0.02853802]
["bitfinex","ETHUSD",1646308508694,3.6012813,2918.4,2918.2,0.02853802]
["bitfinex","ETHUSD",1646308508855,4.60489742,2918.4,2918.2,0.02853802]
["bitfinex","ETHUSD",1646308509054,4.60489742,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308509858,4.6012813,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308510059,4.60489746,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308510763,8.10489746,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308510959,8.1012813,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308511179,4.6012813,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308511363,2.88981616,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308512334,2.8862,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308512518,6.38981616,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308512720,4.60485746,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308513418,4.6012413,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308513619,8.10485746,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308513823,3.5,2918.3,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308514025,4.60485746,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308514721,4.6012413,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308514920,4.60485746,2918.4,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308515320,3.5,2918.3,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308515755,4.5,2918.3,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308515961,3.5,2918.3,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308516160,4.5,2918.3,2918.2,0.02756051]
["bitfinex","ETHUSD",1646308516368,4.3,2918.2,2917.3,0.00266014]
["bitfinex","ETHUSD",1646308516561,1.7153702,2917.9,2917.3,0.00266014]
["bitfinex","ETHUSD",1646308516776,3.5,2917.8,2917.3,0.00266014]
["bitfinex","ETHUSD",1646308516983,3.5,2917.8,2917.1,1.52121768]
["bitfinex","ETHUSD",1646308517386,4.5,2917.8,2917.1,1.52121768]
["bitfinex","ETHUSD",1646308517563,3.5,2917.8,2917.1,1.52121768]
["bitfinex","ETHUSD",1646308517764,4.5,2917.8,2917.1,1.52121768]
["bitfinex","ETHUSD",1646308517964,4.5,2917.8,2917.1,0.31674471]
["bitfinex","ETHUSD",1646308517965,0.99082387,2917.3,2917.1,0.31674471]
["bitfinex","ETHUSD",1646308518221,3.5,2917.2,2917.1,0.31674471]
["bitfinex","ETHUSD",1646308518365,1.0,2917.2,2917.1,0.31674471]
["bitfinex","ETHUSD",1646308518871,1.0,2917.2,2917.0,0.00361737]
["bitfinex","ETHUSD",1646308518872,3.8,2917.1,2917.0,0.00361737]
["bitfinex","ETHUSD",1646308519066,3.5,2917.2,2917.0,0.00361737]
["bitfinex","ETHUSD",1646308519276,1.0,2917.1,2917.0,0.00361737]
["bitfinex","ETHUSD",1646308519516,3.8,2917.2,2916.3,7.31266014]
["bitfinex","ETHUSD",1646308519517,6.51602,2917.2,2916.3,7.31266014]
["bitfinex","ETHUSD",1646308519736,0.85792,2917.1,2917.0,0.00361718]
["bitfinex","ETHUSD",1646308520312,4.35792,2917.1,2917.0,0.00361718]
["bitfinex","ETHUSD",1646308520710,4.35792,2917.1,2916.4,0.02389962]
["bitfinex","ETHUSD",1646308520711,0.8578917,2917.0,2916.4,0.02389962]
["bitfinex","ETHUSD",1646308520912,0.8578917,2917.0,2916.9,0.00361723]
["bitfinex","ETHUSD",1646308521213,0.3,2917.0,2916.9,0.00361723]
["bitfinex","ETHUSD",1646308521612,0.85787,2917.1,2916.9,0.00361723]
["bitfinex","ETHUSD",1646308521836,0.85787,2917.1,2916.6,1.42631337]
["bitfinex","ETHUSD",1646308522113,0.85787,2917.1,2916.8,0.00361728]
["bitfinex","ETHUSD",1646308523118,4.35787,2917.1,2916.5,1.42632719]
["bitfinex","ETHUSD",1646308523356,5.35787,2917.1,2916.8,0.00361728]
["bitfinex","ETHUSD",1646308523557,1.85787,2917.1,2916.8,0.00361728]
["bitfinex","ETHUSD",1646308523761,0.85787,2917.1,2916.8,0.00361728]
["bitfinex","ETHUSD",1646308523963,4.35787,2917.1,2916.8,0.00361728]
["bitfinex","ETHUSD",1646308524172,4.35787,2917.1,2916.6,0.01376274]
["bitfinex","ETHUSD",1646308524361,1.85787,2917.1,2916.6,0.01376274]
["bitfinex","ETHUSD",1646308524562,3.06850159,2917.1,2916.8,0.0036173]
["bitfinex","ETHUSD",1646308524771,6.56850159,2917.1,2916.8,0.0036173]
["bitfinex","ETHUSD",1646308525260,5.35787,2917.1,2916.8,0.0036173]
["bitfinex","ETHUSD",1646308525461,1.85787,2917.1,2916.6,0.01376274]
["bitfinex","ETHUSD",1646308525660,1.85787,2917.1,2916.8,0.0036173]
["bitfinex","ETHUSD",1646308525661,5.35787,2917.1,2916.8,0.0036173]
["bitfinex","ETHUSD",1646308525864,4.35787,2917.1,2916.8,0.0036173]
["bitfinex","ETHUSD",1646308526064,5.35787,2917.1,2916.8,0.0036173]
["bitfinex","ETHUSD",1646308526264,0.99310719,2917.0,2916.8,0.0036173]
["bitfinex","ETHUSD",1646308526478,1.71584,2916.9,2916.8,0.0036173]
["bitfinex","ETHUSD",1646308526664,1.71584,2916.9,2916.6,0.01376274]
["bitfinex","ETHUSD",1646308526864,1.71584,2916.9,2916.8,0.00361732]
["bitfinex","ETHUSD",1646308527911,1.71584,2916.9,2916.6,0.01376274]
["bitfinex","ETHUSD",1646308528113,1.71584,2916.9,2916.7,0.00361735]
["bitfinex","ETHUSD",1646308528926,2.22048549,2916.9,2916.7,0.00361735]
["bitfinex","ETHUSD",1646308529118,2.22048549,2916.9,2916.4,0.02389962]
["bitfinex","ETHUSD",1646308529315,2.22048549,2916.9,2916.7,0.00361738]
["bitfinex","ETHUSD",1646308530218,2.22048549,2916.9,2916.5,1.42631053]
["bitfinex","ETHUSD",1646308530420,2.22048549,2916.9,2916.7,0.00361738]
["bitfinex","ETHUSD",1646308530870,0.3,2917.0,2916.7,0.00361738]
["bitfinex","ETHUSD",1646308531069,0.52278764,2917.8,2916.7,0.00361738]
["bitfinex","ETHUSD",1646308531469,4.64211222,2917.6,2916.7,1.42892873]
["bitfinex","ETHUSD",1646308531704,0.1714,2917.5,2916.8,0.00266014]
["bitfinex","ETHUSD",1646308531867,1.02923,2917.5,2917.0,0.00361725]
["bitfinex","ETHUSD",1646308532067,0.85779,2917.4,2917.0,0.00361725]
["bitfinex","ETHUSD",1646308532269,0.1713,2917.3,2917.0,0.00361725]
["bitfinex","ETHUSD",1646308532482,3.6713,2917.3,2917.0,0.00361725]
["bitfinex","ETHUSD",1646308532673,3.6713,2917.3,2916.4,0.02389962]
["bitfinex","ETHUSD",1646308532674,1.71575,2917.2,2916.4,0.02389962]
["bitfinex","ETHUSD",1646308532871,0.1713,2917.1,2917.0,0.00361721]
["bitfinex","ETHUSD",1646308533773,1.8870207,2917.1,2916.6,0.01447097]
["bitfinex","ETHUSD",1646308533969,1.8870207,2917.1,2916.4,0.02389962]
["bitfinex","ETHUSD",1646308534173,1.8870207,2917.1,2916.9,0.00361725]
["bitfinex","ETHUSD",1646308534613,2.8,2916.9,2916.5,0.01447119]
["bitfinex","ETHUSD",1646308534809,1.02938,2916.8,2916.5,0.01447119]
["bitfinex","ETHUSD",1646308535026,1.02938,2916.8,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308536413,4.35808,2916.8,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308536614,0.85808,2916.8,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308536816,1.85808,2916.8,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308537015,0.85808,2916.8,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308537212,4.35808,2916.8,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308537415,6.0742385,2916.8,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308537615,1.08191817,2916.5,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308537814,1.71609,2916.5,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308538037,5.21609,2916.5,2916.4,0.02123948]
["bitfinex","ETHUSD",1646308538269,3.2,2916.3,2915.6,0.0193467]
["bitfinex","ETHUSD",1646308538461,6.2657,2916.3,2915.6,0.01668656]
["bitfinex","ETHUSD",1646308538662,3.0657,2916.3,2915.6,0.01668656]
["bitfinex","ETHUSD",1646308538864,3.60779385,2916.0,2915.6,0.01668656]
["bitfinex","ETHUSD",1646308539064,0.85829,2915.9,2915.8,0.00383744]
["bitfinex","ETHUSD",1646308539468,0.85829,2915.9,2915.3,7.32202284]
["bitfinex","ETHUSD",1646308539666,0.85829,2915.9,2915.3,7.34710372]
["bitfinex","ETHUSD",1646308539868,6.93367,2915.8,2915.3,7.34710372]
["bitfinex","ETHUSD",1646308540067,3.43367,2915.8,2915.3,7.34710372]
["bitfinex","ETHUSD",1646308540266,7.93367,2915.8,2915.3,7.34710372]
["bitfinex","ETHUSD",1646308540494,8.6504023,2915.8,2915.3,7.34710372]
["bitfinex","ETHUSD",1646308540666,9.6504023,2915.8,2915.3,7.34710372]
["bitfinex","ETHUSD",1646308541070,0.85841,2915.6,2915.3,7.34710372]
["bitfinex","ETHUSD",1646308541376,4.35841,2915.6,2915.3,0.03710372]
["bitfinex","ETHUSD",1646308541572,0.85841,2915.6,2915.3,0.03710372]
["bitfinex","ETHUSD",1646308541786,1.85841,2915.6,2915.3,0.03710372]
["bitfinex","ETHUSD",1646308542033,1.7168,2915.4,2915.3,0.03710372]
["bitfinex","ETHUSD",1646308542624,5.2168,2915.4,2915.3,0.03710372]
["bitfinex","ETHUSD",1646308542817,6.2168,2915.4,2915.3,0.02837696]
["bitfinex","ETHUSD",1646308543017,7.07441465,2915.4,2915.3,0.02837696]
["bitfinex","ETHUSD",1646308543417,7.07441465,2915.4,2915.3,0.02596032]
["bitfinex","ETHUSD",1646308543617,7.07441465,2915.4,2915.3,0.01401984]
["bitfinex","ETHUSD",1646308544017,7.07441465,2915.4,2915.2,0.01988141]
["bitfinex","ETHUSD",1646308544222,6.07566,2915.3,2915.2,0.01988141]
["bitfinex","ETHUSD",1646308544622,7.93428,2915.3,2915.0,0.0179416]
["bitfinex","ETHUSD",1646308544819,8.23428,2915.3,2915.0,0.0179416]
["bitfinex","ETHUSD",1646308545017,5.22528,2915.3,2915.1,0.00383788]
["bitfinex","ETHUSD",1646308545218,4.92528,2915.3,2915.1,0.00383788]
["bitfinex","ETHUSD",1646308545865,3.5,2915.2,2915.0,0.0179416]
["bitfinex","ETHUSD",1646308546079,4.92528,2915.3,2915.0,0.0179416]
["bitfinex","ETHUSD",1646308546470,3.5,2915.2,2915.0,0.0179416]
["bitfinex","ETHUSD",1646308546966,3.5,2915.2,2914.9,3.8201767]
["bitfinex","ETHUSD",1646308547171,2.8753708,2916.0,2914.9,3.8201767]
["bitfinex","ETHUSD",1646308547172,0.85829,2915.7,2914.9,3.8201767]
["bitfinex","ETHUSD",1646308547366,6.07521,2915.8,2915.0,0.00264607]
["bitfinex","ETHUSD",1646308547694,6.07521,2915.8,2914.9,3.8201767]
["bitfinex","ETHUSD",1646308547875,3.5,2915.8,2915.1,0.85817]
["bitfinex","ETHUSD",1646308548165,0.55,2916.0,2915.1,1.20087]
["bitfinex","ETHUSD",1646308548369,1.4081,2916.0,2915.1,0.85817]
["bitfinex","ETHUSD",1646308548666,1.4081,2916.0,2915.1,0.86200568]
["bitfinex","ETHUSD",1646308548667,0.00383496,2915.6,2915.1,0.86200568]
["bitfinex","ETHUSD",1646308548866,0.00383496,2915.6,2915.1,0.00383568]
["bitfinex","ETHUSD",1646308549517,1.71645,2915.7,2914.9,3.8201767]
["bitfinex","ETHUSD",1646308549722,0.00383493,2915.6,2915.1,0.00383561]
["bitfinex","ETHUSD",1646308550718,5.35817,2915.7,2914.9,3.8201767]
["bitfinex","ETHUSD",1646308550925,1.85817,2915.7,2914.9,3.8201767]
["bitfinex","ETHUSD",1646308551146,0.00383493,2915.6,2915.1,0.00383561]
["bitfinex","ETHUSD",1646308551932,1.3,2915.8,2915.5,1.07897947]
["bitfinex","ETHUSD",1646308552123,0.10586435,2916.3,2915.5,2.27017947]
["bitfinex","ETHUSD",1646308552124,0.00383493,2915.6,2915.5,2.27017947]
["bitfinex","ETHUSD",1646308553152,0.10586435,2916.3,2915.5,2.27017947]
["bitfinex","ETHUSD",1646308553369,0.00370548,2915.7,2915.5,2.27017947]
["bitfinex","ETHUSD",1646308553574,0.00370548,2915.7,2915.5,2.27282554]
["bitfinex","ETHUSD",1646308553762,0.00370548,2915.7,2915.5,2.27017947]
["bitfinex","ETHUSD",1646308554385,0.10586435,2916.3,2915.5,2.27017947]
["bitfinex","ETHUSD",1646308554563,0.00370545,2915.7,2915.5,2.27017947]
["bitfinex","ETHUSD",1646308554765,0.00370545,2915.7,2915.5,1.1912]
["bitfinex","ETHUSD",1646308554967,0.00370545,2915.7,2915.2,0.00264607]
["bitfinex","ETHUSD",1646308555172,0.00370545,2915.7,2915.1,3.05520633]
["bitfinex","ETHUSD",1646308555707,0.3,2916.0,2915.6,0.87780617]
["bitfinex","ETHUSD",1646308555864,0.1713,2916.1,2915.6,0.87780617]
["bitfinex","ETHUSD",1646308556064,0.8581,2916.0,2915.6,0.87780617]
["bitfinex","ETHUSD",1646308556265,0.1713,2916.2,2915.6,0.87780617]
["bitfinex","ETHUSD",1646308556868,0.1713,2916.2,2915.4,0.00264607]
["bitfinex","ETHUSD",1646308557117,0.1713,2916.2,2915.1,3.0515]
["bitfinex","ETHUSD",1646308557118,0.00361465,2916.0,2915.2,0.00264607]
["bitfinex","ETHUSD",1646308557311,0.17491465,2916.0,2915.2,0.00264607]
["bitfinex","ETHUSD",1646308557615,1.71638,2915.9,2915.2,0.00264607]
["bitfinex","ETHUSD",1646308557845,1.71638,2915.9,2915.1,2.67163442]
["bitfinex","ETHUSD",1646308558016,1.71638,2915.9,2915.1,1.1782]
["bitfinex","ETHUSD",1646308558225,0.00361481,2915.7,2915.1,1.18181567]
["bitfinex","ETHUSD",1646308558620,0.00361481,2915.7,2915.1,0.00361567]
["bitfinex","ETHUSD",1646308559031,0.85817,2915.8,2915.0,0.00264607]
["bitfinex","ETHUSD",1646308559418,0.0036149,2915.6,2915.1,0.00361553]
["bitfinex","ETHUSD",1646308559618,0.85827,2915.5,2915.1,0.00361553]
["bitfinex","ETHUSD",1646308560232,0.85827,2915.5,2914.9,12.1588069]
["bitfinex","ETHUSD",1646308560518,0.85827,2915.5,2915.1,0.0036097]
["bitfinex","ETHUSD",1646308561586,0.85827,2915.5,2914.9,12.1588069]
["bitfinex","ETHUSD",1646308561763,0.85827,2915.5,2915.1,0.0036097]
["bitfinex","ETHUSD",1646308562163,3.5,2915.4,2915.1,0.0036097]
["bitfinex","ETHUSD",1646308562388,4.35837,2915.4,2915.1,0.0036097]
["bitfinex","ETHUSD",1646308562570,5.35837,2915.4,2915.1,0.0036097]
["bitfinex","ETHUSD",1646308562784,2.15837,2915.4,2914.9,12.1588069]
["bitfinex","ETHUSD",1646308562964,2.15837,2915.4,2915.1,0.00360966]
["bitfinex","ETHUSD",1646308563213,0.85837,2915.4,2915.1,0.00360966]
["bitfinex","ETHUSD",1646308563366,1.15837,2915.4,2915.1,0.00360966]
["bitfinex","ETHUSD",1646308563765,0.3,2915.3,2915.1,0.00360966]
["bitfinex","ETHUSD",1646308563973,1.71696,2915.2,2914.9,4.8488069]
["bitfinex","ETHUSD",1646308564169,1.71696,2915.2,2915.1,0.00361007]
["bitfinex","ETHUSD",1646308564615,0.7715,2915.3,2915.1,0.00361007]
["bitfinex","ETHUSD",1646308565018,3.18834,2915.4,2914.9,4.8488069]
["bitfinex","ETHUSD",1646308565221,1.71684,2915.4,2914.9,4.8488069]
["bitfinex","ETHUSD",1646308565415,3.01684,2915.4,2915.1,0.00361003]
["bitfinex","ETHUSD",1646308565613,2.15847,2915.4,2915.1,0.00361003]
["bitfinex","ETHUSD",1646308565815,1.15847,2915.4,2915.1,0.00361003]
["bitfinex","ETHUSD",1646308566018,0.85847,2915.4,2915.1,0.00361003]
["bitfinex","ETHUSD",1646308566318,1.3,2915.6,2914.9,4.8488069]
["bitfinex","ETHUSD",1646308566531,1.30360943,2915.6,2915.1,0.00361007]
["bitfinex","ETHUSD",1646308566714,0.30360943,2915.6,2915.1,0.00361007]
["bitfinex","ETHUSD",1646308567318,0.30360943,2915.6,2915.2,1.0763283]
["bitfinex","ETHUSD",1646308567518,1.15819,2915.7,2915.0,0.00264607]
["bitfinex","ETHUSD",1646308567828,0.00360948,2915.6,2915.1,0.00361011]
["bitfinex","ETHUSD",1646308568680,0.85819,2915.7,2914.9,4.8488069]
["bitfinex","ETHUSD",1646308569061,0.00360948,2915.6,2915.1,0.00361011]
["bitfinex","ETHUSD",1646308569462,0.00360948,2915.6,2915.5,1.1346687]
["bitfinex","ETHUSD",1646308569662,0.00360948,2915.6,2915.1,0.00625618]
["bitfinex","ETHUSD",1646308569862,1.67372107,2916.0,2915.0,11.6681285]
["bitfinex","ETHUSD",1646308570068,0.3,2915.9,2915.1,1.4295383]
["bitfinex","ETHUSD",1646308570271,1.11564107,2916.0,2915.2,0.00264607]
["bitfinex","ETHUSD",1646308570472,0.00360946,2915.7,2915.2,0.00264607]
["bitfinex","ETHUSD",1646308570671,0.00360946,2915.7,2915.2,3.5]
["bitfinex","ETHUSD",1646308570881,0.00360946,2915.7,2915.6,1.1206201]
["bitfinex","ETHUSD",1646308571067,1.67374107,2916.0,2915.6,1.1206201]
["bitfinex","ETHUSD",1646308571068,1.1581,2916.0,2915.6,1.1206201]
["bitfinex","ETHUSD",1646308571469,0.8581,2916.0,2915.6,1.1206201]
["bitfinex","ETHUSD",1646308572141,0.25,2916.2,2915.6,1.1206201]
["bitfinex","ETHUSD",1646308572317,1.0,2916.3,2915.7,3.5]
["bitfinex","ETHUSD",1646308572533,0.00360932,2915.9,2915.7,3.5]
["bitfinex","ETHUSD",1646308572925,0.00360932,2915.9,2915.7,3.49889036]
["bitfinex","ETHUSD",1646308573115,0.00360932,2915.9,2915.7,3.5]
["bitfinex","ETHUSD",1646308573533,0.85805,2916.1,2915.7,3.5]
["bitfinex","ETHUSD",1646308573713,0.00360932,2915.9,2915.7,3.5]
["bitfinex","ETHUSD",1646308574116,1.71597,2916.6,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308574312,1.71597,2916.6,2916.2,1.15810709]
["bitfinex","ETHUSD",1646308574514,1.71597,2916.6,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308575317,1.71604,2916.5,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308575864,2.57416,2916.5,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308576264,1.71647,2916.3,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308576468,0.85826,2916.2,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308576666,1.02956,2916.2,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308578068,1.88779,2916.2,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308578668,1.8916246,2916.2,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308578874,1.0333946,2916.2,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308579605,1.02956,2916.2,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308579805,1.0333946,2916.2,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308580715,1.02956,2916.2,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308580911,1.0333946,2916.2,2915.9,0.00721864]
["bitfinex","ETHUSD",1646308581713,3.0,2916.0,2914.9,4.8488069]
["bitfinex","ETHUSD",1646308581960,3.01253419,2915.6,2914.9,4.8488069]
["bitfinex","ETHUSD",1646308582116,14.6125,2915.5,2914.9,4.8488069]
["bitfinex","ETHUSD",1646308582316,15.6125,2915.5,2914.9,4.33924098]
["bitfinex","ETHUSD",1646308582515,15.6125,2915.5,2914.7,0.0141774]
["bitfinex","ETHUSD",1646308582516,10.45,2915.3,2914.7,0.0141774]
["bitfinex","ETHUSD",1646308582720,3.6,2915.1,2914.5,2.9664618]
["bitfinex","ETHUSD",1646308583069,0.85865,2914.9,2914.5,1.9534618]
["bitfinex","ETHUSD",1646308583504,0.85865,2914.9,2914.7,0.00376381]
["bitfinex","ETHUSD",1646308583672,1.3,2915.1,2914.7,0.00376381]
["bitfinex","ETHUSD",1646308583975,1.0,2915.1,2914.7,0.00376381]
["bitfinex","ETHUSD",1646308584169,3.87607,2915.2,2914.7,0.00376381]
["bitfinex","ETHUSD",1646308584389,1.0,2915.2,2914.6,1.42736265]
["bitfinex","ETHUSD",1646308584579,1.0,2915.2,2914.8,0.00376375]
["bitfinex","ETHUSD",1646308584769,1.15832,2915.3,2914.8,0.00376375]
["bitfinex","ETHUSD",1646308584969,1.32982,2915.3,2914.8,0.00376375]
["bitfinex","ETHUSD",1646308585171,0.85832,2915.3,2914.8,0.00376375]
["bitfinex","ETHUSD",1646308585570,0.85832,2915.3,2914.6,1.42736265]
["bitfinex","ETHUSD",1646308585571,0.85832,2915.3,2914.7,0.00262733]
["bitfinex","ETHUSD",1646308585774,0.85832,2915.3,2914.9,0.00376366]
["bitfinex","ETHUSD",1646308586474,0.85832,2915.3,2914.9,1.43112631]
["bitfinex","ETHUSD",1646308586680,0.85832,2915.3,2914.7,0.00262733]
["bitfinex","ETHUSD",1646308586874,0.85832,2915.3,2915.0,0.0036118]
["bitfinex","ETHUSD",1646308587716,1.15832,2915.3,2915.0,0.0036118]
["bitfinex","ETHUSD",1646308587917,2.87538,2915.3,2914.6,0.00262733]
["bitfinex","ETHUSD",1646308588222,0.85852,2915.1,2915.0,0.00361177]
["bitfinex","ETHUSD",1646308589119,0.85852,2915.1,2914.7,0.00262733]
["bitfinex","ETHUSD",1646308589320,0.85851,2914.9,2914.5,1.96791128]
["bitfinex","ETHUSD",1646308589529,0.85851,2914.9,2914.6,1.4272793]
["bitfinex","ETHUSD",1646308590620,0.85851,2914.9,2914.6,1.43088944]
["bitfinex","ETHUSD",1646308591573,0.85851,2914.9,2914.6,1.4272793]
["bitfinex","ETHUSD",1646308591766,0.85851,2914.9,2914.6,1.43088944]
["bitfinex","ETHUSD",1646308592668,0.85851,2914.9,2914.6,1.4272793]
["bitfinex","ETHUSD",1646308592968,0.85851,2914.9,2914.6,1.43088944]
["bitfinex","ETHUSD",1646308593170,0.80851,2914.9,2914.6,1.43088944]
["bitfinex","ETHUSD",1646308593368,0.01691091,2914.8,2914.6,1.43088944]
["bitfinex","ETHUSD",1646308594070,0.01691091,2914.8,2914.5,1.9534618]
["bitfinex","ETHUSD",1646308594267,0.01691091,2914.8,2914.6,0.00361782]
["bitfinex","ETHUSD",1646308594926,0.01691091,2914.8,2914.6,1.43094168]
["bitfinex","ETHUSD",1646308595113,0.01691091,2914.8,2914.6,1.42732386]
["bitfinex","ETHUSD",1646308595313,0.01691091,2914.8,2914.6,1.43094168]
["bitfinex","ETHUSD",1646308595512,0.01691091,2914.8,2914.6,0.00361782]
["bitfinex","ETHUSD",1646308596319,0.53488874,2914.8,2914.5,1.9534618]
["bitfinex","ETHUSD",1646308596518,0.01691091,2914.8,2914.6,0.00361782]
["bitfinex","ETHUSD",1646308597618,0.01691091,2914.8,2914.5,1.9534618]
["bitfinex","ETHUSD",1646308597827,0.01691091,2914.8,2914.6,0.00361731]
["bitfinex","ETHUSD",1646308598685,0.01691091,2914.8,2914.5,1.9534618]
["bitfinex","ETHUSD",1646308601276,0.01691091,2914.8,2914.5,1.95729549]
["bitfinex","ETHUSD",1646308602316,0.01691091,2914.8,2914.5,1.9534618]
["bitfinex","ETHUSD",1646308602517,0.01691091,2914.8,2914.5,1.95706188]
["bitfinex","ETHUSD",1646308603546,0.05109642,2914.9,2914.8,0.03382182]
["bitfinex","ETHUSD",1646308604919,0.90954642,2914.9,2914.8,0.03382182]
["bitfinex","ETHUSD",1646308608575,0.92569949,2914.9,2914.8,0.03382182]
["bitfinex","ETHUSD",1646308614276,0.06724949,2914.9,2914.8,0.03382182]
["bitfinex","ETHUSD",1646308614472,0.03364949,2914.9,2914.8,0.03382182]
["bitfinex","ETHUSD",1646308616076,0.03364949,2914.9,2914.8,1.46089215]
["bitfinex","ETHUSD",1646308618815,0.05064593,2914.9,2914.8,1.46089215]
["bitfinex","ETHUSD",1646308619721,0.90905593,2914.9,2914.8,1.46089215]
["bitfinex","ETHUSD",1646308622173,0.05064593,2914.9,2914.8,1.46089215]
["bitfinex","ETHUSD",1646308623994,0.85833,2915.2,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308624281,0.1715,2915.5,2915.0,1.42707033]
["bitfinex","ETHUSD",1646308624521,0.00361362,2915.6,2915.0,2.80057033]
["bitfinex","ETHUSD",1646308624725,0.00361362,2915.6,2915.1,2.6644698]
["bitfinex","ETHUSD",1646308624941,0.00361362,2915.6,2915.2,1.42707033]
["bitfinex","ETHUSD",1646308625131,0.5065944,2915.9,2915.2,1.42707033]
["bitfinex","ETHUSD",1646308625325,1.3647144,2915.9,2915.2,1.42707033]
["bitfinex","ETHUSD",1646308625524,0.00361397,2915.6,2915.2,1.43068486]
["bitfinex","ETHUSD",1646308625749,0.00361397,2915.6,2915.3,1.42707033]
["bitfinex","ETHUSD",1646308625926,0.00361397,2915.6,2915.4,1.42707033]
["bitfinex","ETHUSD",1646308626128,0.00361397,2915.6,2915.5,1.42707033]
["bitfinex","ETHUSD",1646308626328,1.71646,2915.8,2915.2,1.42707033]
["bitfinex","ETHUSD",1646308626531,0.86183403,2915.6,2915.2,1.43068497]
["bitfinex","ETHUSD",1646308627529,0.85822,2915.6,2915.2,1.42707033]
["bitfinex","ETHUSD",1646308627734,0.86183401,2915.6,2915.2,1.4306849]
["bitfinex","ETHUSD",1646308627931,0.00361401,2915.6,2915.2,1.4306849]
["bitfinex","ETHUSD",1646308628772,0.01559937,2915.5,2915.2,1.42707033]
["bitfinex","ETHUSD",1646308628972,0.01559937,2915.5,2915.2,1.43068488]
["bitfinex","ETHUSD",1646308629975,0.01559937,2915.5,2915.2,1.42707033]
["bitfinex","ETHUSD",1646308630194,0.01559937,2915.5,2915.2,1.43068484]
["bitfinex","ETHUSD",1646308631175,0.01559937,2915.5,2915.2,2.28513423]
["bitfinex","ETHUSD",1646308631475,0.01559937,2915.5,2915.3,1.42707033]
["bitfinex","ETHUSD",1646308644586,0.01559937,2915.5,2915.2,0.00361455]
["bitfinex","ETHUSD",1646308644782,0.1715,2915.4,2915.2,0.00361455]
["bitfinex","ETHUSD",1646308645477,0.1715,2915.4,2915.0,1.42702959]
["bitfinex","ETHUSD",1646308645894,0.1715,2915.4,2915.2,0.00361448]
["bitfinex","ETHUSD",1646308646678,0.1715,2915.4,2915.0,1.42702959]
["bitfinex","ETHUSD",1646308647138,0.1715,2915.4,2915.2,0.00361448]
["bitfinex","ETHUSD",1646308647525,0.1715,2915.4,2915.2,0.00210253]
["bitfinex","ETHUSD",1646308647718,0.85831,2915.3,2915.2,0.00210253]
["bitfinex","ETHUSD",1646308647919,0.85831,2915.3,2915.0,1.42702959]
["bitfinex","ETHUSD",1646308648417,0.87727601,2915.3,2915.0,1.42702959]
["bitfinex","ETHUSD",1646308650621,0.87727601,2915.3,2915.0,1.43086297]
["bitfinex","ETHUSD",1646308650870,0.87727601,2915.3,2915.1,1.42702959]
["bitfinex","ETHUSD",1646308651070,0.87727601,2915.3,2915.0,0.00383338]
["bitfinex","ETHUSD",1646308651667,0.87727601,2915.3,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308651866,0.87727601,2915.3,2915.0,1.43090925]
["bitfinex","ETHUSD",1646308652070,0.87727601,2915.3,2915.0,0.00383338]
["bitfinex","ETHUSD",1646308652870,0.87727601,2915.3,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308653079,0.87727601,2915.3,2915.0,1.43092773]
["bitfinex","ETHUSD",1646308653273,0.87727601,2915.3,2915.0,0.00383338]
["bitfinex","ETHUSD",1646308654071,0.87727601,2915.3,2915.1,1.42709369]
["bitfinex","ETHUSD",1646308654270,0.87727601,2915.3,2915.0,0.00383338]
["bitfinex","ETHUSD",1646308654518,0.87727601,2915.3,2915.1,1.42707345]
["bitfinex","ETHUSD",1646308654743,0.01896601,2915.3,2915.1,1.42707345]
["bitfinex","ETHUSD",1646308655147,0.3,2916.0,2915.2,1.02142368]
["bitfinex","ETHUSD",1646308655324,0.3,2916.0,2915.3,1.42707345]
["bitfinex","ETHUSD",1646308655536,0.00371764,2915.6,2915.3,1.42707345]
["bitfinex","ETHUSD",1646308656325,0.5065944,2915.9,2915.3,1.42707345]
["bitfinex","ETHUSD",1646308656725,0.00371782,2915.6,2915.3,1.42707345]
["bitfinex","ETHUSD",1646308657526,0.85815,2915.8,2915.3,1.42707345]
["bitfinex","ETHUSD",1646308657927,0.00371782,2915.6,2915.3,1.42707345]
["bitfinex","ETHUSD",1646308658778,0.85815,2915.8,2915.3,1.42707345]
["bitfinex","ETHUSD",1646308658972,0.01781459,2915.5,2915.3,1.42707345]
["bitfinex","ETHUSD",1646308665530,0.87603459,2915.5,2915.4,1.42707345]
["bitfinex","ETHUSD",1646308665767,0.87603459,2915.5,2915.2,1.72707345]
["bitfinex","ETHUSD",1646308665971,0.87603459,2915.5,2915.3,1.42707345]
["bitfinex","ETHUSD",1646308666375,0.87603459,2915.5,2915.4,1.42707345]
["bitfinex","ETHUSD",1646308666574,0.87603459,2915.5,2915.2,1.42707345]
["bitfinex","ETHUSD",1646308667174,1.73431459,2915.5,2915.2,1.42707345]
["bitfinex","ETHUSD",1646308668776,0.87603459,2915.5,2915.2,1.42707345]
["bitfinex","ETHUSD",1646308669922,1.73424459,2915.5,2915.2,1.42707345]
["bitfinex","ETHUSD",1646308673589,0.87602459,2915.5,2915.2,1.42707345]
["bitfinex","ETHUSD",1646308674295,0.01781459,2915.5,2915.3,3.5]
["bitfinex","ETHUSD",1646308674469,0.02153585,2915.6,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308674470,0.01792186,2915.6,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308674669,6.3501,2916.4,2915.7,4.3]
["bitfinex","ETHUSD",1646308674670,0.25,2916.4,2915.7,4.3]
["bitfinex","ETHUSD",1646308674870,3.2329,2916.8,2915.8,5.76077345]
["bitfinex","ETHUSD",1646308675069,0.3,2917.0,2916.0,0.3427]
["bitfinex","ETHUSD",1646308675266,0.25096,2917.2,2916.2,0.3427]
["bitfinex","ETHUSD",1646308675471,0.25096,2917.2,2916.3,3.63322315]
["bitfinex","ETHUSD",1646308675680,0.25,2917.2,2916.4,4.92707345]
["bitfinex","ETHUSD",1646308675873,0.17236,2917.3,2916.8,0.8576301]
["bitfinex","ETHUSD",1646308676071,0.1714,2917.3,2916.8,0.8576301]
["bitfinex","ETHUSD",1646308676874,0.67298014,2917.4,2916.8,0.8576301]
["bitfinex","ETHUSD",1646308677755,0.50168014,2917.4,2916.8,0.8576301]
["bitfinex","ETHUSD",1646308678320,2.21707014,2917.4,2916.8,0.8576301]
["bitfinex","ETHUSD",1646308678518,0.85773,2917.2,2916.8,0.8576301]
["bitfinex","ETHUSD",1646308678725,0.85773,2917.2,2916.7,2.74455317]
["bitfinex","ETHUSD",1646308679123,0.85773,2917.2,2916.7,1.7152602]
["bitfinex","ETHUSD",1646308679325,1.71549,2917.1,2916.3,2.9168284]
["bitfinex","ETHUSD",1646308679536,1.71549,2917.1,2916.3,1.2013]
["bitfinex","ETHUSD",1646308679537,1.7158,2916.9,2916.3,1.2013]
["bitfinex","ETHUSD",1646308679726,1.7158,2916.9,2916.2,0.33233561]
["bitfinex","ETHUSD",1646308679926,2.0158,2916.9,2916.2,0.33233561]
["bitfinex","ETHUSD",1646308680125,2.0158,2916.9,2916.2,0.03233561]
["bitfinex","ETHUSD",1646308680769,0.00368241,2916.7,2916.2,1.74797641]
["bitfinex","ETHUSD",1646308681570,2.0158,2916.9,2916.3,0.3]
["bitfinex","ETHUSD",1646308681768,0.00368247,2916.6,2916.3,0.3]
["bitfinex","ETHUSD",1646308681981,0.86153247,2916.6,2916.3,0.3]
["bitfinex","ETHUSD",1646308682872,0.85785,2916.6,2916.3,0.3]
["bitfinex","ETHUSD",1646308683172,0.86153247,2916.6,2916.3,1.1578145]
["bitfinex","ETHUSD",1646308683989,0.85785,2916.6,2916.3,1.1578145]
["bitfinex","ETHUSD",1646308684175,0.86145642,2916.6,2916.3,1.1578145]
["bitfinex","ETHUSD",1646308685223,0.85785,2916.6,2916.3,0.8578145]
["bitfinex","ETHUSD",1646308685424,0.86145642,2916.6,2916.3,0.8578145]
["bitfinex","ETHUSD",1646308686426,0.85785,2916.6,2916.3,0.8578145]
["bitfinex","ETHUSD",1646308686625,0.86145642,2916.6,2916.3,0.8578145]
["bitfinex","ETHUSD",1646308687225,0.86145642,2916.6,2916.3,1.1578145]
["bitfinex","ETHUSD",1646308687626,0.85785,2916.6,2916.3,1.1578145]
["bitfinex","ETHUSD",1646308687927,0.86146412,2916.6,2916.3,1.1578145]
["bitfinex","ETHUSD",1646308688368,0.86146412,2916.6,2916.4,3.5]
["bitfinex","ETHUSD",1646308688570,0.00361412,2916.6,2916.4,3.5]
["bitfinex","ETHUSD",1646308688767,1.71629,2917.1,2916.4,3.8]
["bitfinex","ETHUSD",1646308688768,0.85766,2917.0,2916.4,3.8]
["bitfinex","ETHUSD",1646308688969,0.0036141,2916.6,2916.5,0.8576835]
["bitfinex","ETHUSD",1646308689167,0.0036141,2916.6,2916.4,2.015367]
["bitfinex","ETHUSD",1646308689972,0.00096,2917.0,2916.4,2.015367]
["bitfinex","ETHUSD",1646308690171,0.0036141,2916.6,2916.4,2.015367]
["bitfinex","ETHUSD",1646308690574,0.0036141,2916.6,2916.2,0.8579168]
["bitfinex","ETHUSD",1646308690771,0.0036141,2916.6,2916.2,1.1579168]
["bitfinex","ETHUSD",1646308691171,0.85775,2916.7,2916.2,1.1579168]
["bitfinex","ETHUSD",1646308691382,0.00361337,2916.5,2916.2,0.3]
["bitfinex","ETHUSD",1646308691573,1.71960337,2916.5,2915.8,1.13992241]
["bitfinex","ETHUSD",1646308691796,1.71960337,2916.5,2915.8,1.43992241]
["bitfinex","ETHUSD",1646308692222,2.01960337,2916.5,2915.8,1.43992241]
["bitfinex","ETHUSD",1646308692416,2.01599,2916.5,2915.8,1.43992241]
["bitfinex","ETHUSD",1646308692623,0.00361351,2916.3,2915.9,0.8579818]
["bitfinex","ETHUSD",1646308692820,0.00361351,2916.3,2916.0,0.3]
["bitfinex","ETHUSD",1646308693018,0.00361351,2916.3,2916.0,2.0156738]
["bitfinex","ETHUSD",1646308693627,1.71599,2916.5,2916.0,2.0156738]
["bitfinex","ETHUSD",1646308693826,0.00361351,2916.3,2916.0,2.0156738]
["bitfinex","ETHUSD",1646308694020,0.86147351,2916.3,2916.0,2.0156738]
["bitfinex","ETHUSD",1646308694819,0.85786,2916.3,2916.0,2.0156738]
["bitfinex","ETHUSD",1646308695025,0.86147359,2916.3,2916.0,2.0156738]
["bitfinex","ETHUSD",1646308696075,0.85786,2916.3,2916.0,2.0156738]
["bitfinex","ETHUSD",1646308696282,0.86147359,2916.3,2916.0,2.0156738]
["bitfinex","ETHUSD",1646308696477,0.86147359,2916.3,2916.1,1.42667886]
["bitfinex","ETHUSD",1646308696674,0.86147359,2916.3,2916.0,2.0156738]
["bitfinex","ETHUSD",1646308697274,0.85786,2916.3,2916.1,1.4266787]
["bitfinex","ETHUSD",1646308697483,0.00361359,2916.3,2916.1,2.284488]
["bitfinex","ETHUSD",1646308697674,0.00361359,2916.3,2916.2,1.7266787]
["bitfinex","ETHUSD",1646308697878,0.85779,2916.6,2916.3,4.00722717]
["bitfinex","ETHUSD",1646308698475,0.00096,2916.8,2916.7,0.96257691]
["bitfinex","ETHUSD",1646308698677,0.85867,2917.0,2916.7,0.96257691]
["bitfinex","ETHUSD",1646308698877,0.85771,2917.0,2916.7,0.96257691]
["bitfinex","ETHUSD",1646308699081,0.00096,2917.2,2916.7,1.26257691]
["bitfinex","ETHUSD",1646308699277,1.71535,2917.3,2916.7,1.26257691]
["bitfinex","ETHUSD",1646308699531,0.17226,2917.6,2916.7,1.26257691]
["bitfinex","ETHUSD",1646308699720,0.85855,2917.4,2916.7,1.26257691]
["bitfinex","ETHUSD",1646308699928,0.85855,2917.4,2916.9,0.8575555]
["bitfinex","ETHUSD",1646308700127,0.85855,2917.4,2916.6,0.3]
["bitfinex","ETHUSD",1646308700128,0.85759,2917.4,2916.6,0.3]
["bitfinex","ETHUSD",1646308700320,0.00096,2917.3,2916.3,0.00722717]
["bitfinex","ETHUSD",1646308700523,3.92179422,2917.7,2916.3,0.00722717]
["bitfinex","ETHUSD",1646308700524,0.3,2917.5,2916.3,0.00722717]
["bitfinex","ETHUSD",1646308700720,0.17226,2917.4,2916.3,0.00722717]
["bitfinex","ETHUSD",1646308700923,0.85784,2917.1,2916.3,0.00722717]
["bitfinex","ETHUSD",1646308701327,0.8588,2917.1,2916.3,0.00722717]
["bitfinex","ETHUSD",1646308701628,0.8588,2917.1,2916.5,0.8578107]
["bitfinex","ETHUSD",1646308701824,0.85783,2916.9,2916.5,1.1578107]
["bitfinex","ETHUSD",1646308702023,1.7157,2916.9,2916.5,1.1578107]
["bitfinex","ETHUSD",1646308702240,0.00383199,2916.9,2916.6,3.991]
["bitfinex","ETHUSD",1646308702425,0.00383199,2916.9,2916.6,0.491]
["bitfinex","ETHUSD",1646308703026,0.00383199,2916.9,2916.7,1.4263826]
["bitfinex","ETHUSD",1646308703274,0.00096,2917.6,2916.8,1.05307933]
["bitfinex","ETHUSD",1646308703471,0.68995422,2917.7,2916.9,2.5727382]
["bitfinex","ETHUSD",1646308703678,1.71526,2917.4,2916.9,2.5727382]
["bitfinex","ETHUSD",1646308704475,0.85762,2917.5,2917.0,3.8]
["bitfinex","ETHUSD",1646308704675,0.00383177,2917.3,2917.0,0.3]
["bitfinex","ETHUSD",1646308705779,0.85762,2917.5,2917.0,0.3]
["bitfinex","ETHUSD",1646308705977,0.00383177,2917.3,2917.0,0.3]
["bitfinex","ETHUSD",1646308706778,0.85762,2917.5,2917.0,0.3]
["bitfinex","ETHUSD",1646308707036,0.00383177,2917.3,2917.0,0.3]
["bitfinex","ETHUSD",1646308708028,0.85762,2917.5,2917.0,0.3]
["bitfinex","ETHUSD",1646308708223,0.00383177,2917.3,2917.0,0.3]
["bitfinex","ETHUSD",1646308709340,0.85762,2917.5,2917.0,0.3]
["bitfinex","ETHUSD",1646308709523,0.00383177,2917.3,2917.0,0.3]
["bitfinex","ETHUSD",1646308710423,0.85762,2917.5,2917.0,0.3]
["bitfinex","ETHUSD",1646308710625,0.00370532,2917.3,2917.0,0.3]
["bitfinex","ETHUSD",1646308711679,0.85762,2917.5,2917.0,0.3]
["bitfinex","ETHUSD",1646308711878,0.00370532,2917.3,2917.0,0.3]
["bitfinex","ETHUSD",1646308712880,0.85762,2917.5,2917.0,0.3]
["bitfinex","ETHUSD",1646308713078,0.00370532,2917.3,2917.0,0.3]
["bitfinex","ETHUSD",1646308713980,0.85762,2917.5,2917.0,0.3]
["bitfinex","ETHUSD",1646308714379,0.00361802,2917.3,2917.0,0.3]
["bitfinex","ETHUSD",1646308714622,0.00361802,2917.3,2916.9,2.5727382]
["bitfinex","ETHUSD",1646308714926,0.86132802,2917.3,2916.9,2.5727382]
["bitfinex","ETHUSD",1646308715322,0.85771,2917.3,2916.9,1.7151588]
["bitfinex","ETHUSD",1646308715527,0.85771,2917.3,2916.5,1.7154434]
["bitfinex","ETHUSD",1646308715528,0.17491805,2917.2,2916.5,1.7154434]
["bitfinex","ETHUSD",1646308715826,0.17587805,2917.2,2916.5,1.7154434]
["bitfinex","ETHUSD",1646308716424,1.07884115,2917.1,2916.5,1.7154434]
["bitfinex","ETHUSD",1646308716624,1.89063818,2917.0,2916.5,1.7154434]
["bitfinex","ETHUSD",1646308716925,2.19063818,2917.0,2916.5,1.7154434]
["bitfinex","ETHUSD",1646308717324,2.01933818,2917.0,2916.3,0.00722717]
["bitfinex","ETHUSD",1646308717527,2.25882884,2917.0,2916.3,0.00722717]
["bitfinex","ETHUSD",1646308717924,0.0036129,2916.9,2916.3,0.00722717]
["bitfinex","ETHUSD",1646308718671,1.1146281,2916.8,2916.3,0.00722717]
["bitfinex","ETHUSD",1646308718876,0.85798,2916.6,2916.3,0.00722717]
["bitfinex","ETHUSD",1646308719471,1.71595,2916.6,2916.3,0.00722717]
["bitfinex","ETHUSD",1646308719878,4.3,2916.5,2915.7,1.7159449]
["bitfinex","ETHUSD",1646308720081,2.57465,2916.3,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308720280,3.82895563,2916.3,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308720478,4.82895563,2916.3,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308720671,3.5,2916.2,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308720917,0.1713,2916.1,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308721077,0.8582,2916.0,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308722033,0.8582,2916.0,2915.5,0.89375488]
["bitfinex","ETHUSD",1646308722424,0.3,2916.0,2915.5,0.89375488]
["bitfinex","ETHUSD",1646308722626,3.01642,2916.1,2915.5,0.89375488]
["bitfinex","ETHUSD",1646308722627,2.71642,2916.1,2915.5,0.89375488]
["bitfinex","ETHUSD",1646308722833,2.71642,2916.1,2915.6,1.42684285]
["bitfinex","ETHUSD",1646308723029,2.71642,2916.1,2915.6,3.14285825]
["bitfinex","ETHUSD",1646308723225,2.71642,2916.1,2915.6,1.7160154]
["bitfinex","ETHUSD",1646308723432,2.71642,2916.1,2915.7,2.28480865]
["bitfinex","ETHUSD",1646308723626,1.71642,2916.1,2915.7,0.8580018]
["bitfinex","ETHUSD",1646308723825,2.71642,2916.1,2915.7,0.8580018]
["bitfinex","ETHUSD",1646308724030,1.71642,2916.1,2915.7,0.8580018]
["bitfinex","ETHUSD",1646308724231,3.01642,2916.1,2915.7,0.8580018]
["bitfinex","ETHUSD",1646308724432,0.3,2916.1,2915.7,0.8580018]
["bitfinex","ETHUSD",1646308724727,1.71596,2916.5,2915.7,0.8580018]
["bitfinex","ETHUSD",1646308724728,4.98244,2916.6,2915.8,1.42674752]
["bitfinex","ETHUSD",1646308724946,1.30096,2916.6,2915.9,0.8579321]
["bitfinex","ETHUSD",1646308725126,0.00361315,2916.4,2915.9,0.8579321]
["bitfinex","ETHUSD",1646308725527,0.85801,2916.3,2915.9,0.8579321]
["bitfinex","ETHUSD",1646308727174,1.71595,2916.3,2915.9,0.8579321]
["bitfinex","ETHUSD",1646308727775,1.71595,2916.3,2915.6,1.7160154]
["bitfinex","ETHUSD",1646308727977,1.71595,2916.3,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308727978,1.71595,2916.3,2915.7,1.42672794]
["bitfinex","ETHUSD",1646308728179,1.71595,2916.3,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308728180,1.88725,2916.3,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308728383,0.85828,2916.1,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308728581,0.85828,2915.9,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308730727,1.37947558,2915.9,2915.5,0.03562918]
["bitfinex","ETHUSD",1646308732033,7.8,2915.8,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308732231,7.8,2915.8,2915.4,0.00361426]
["bitfinex","ETHUSD",1646308732232,0.85851,2915.5,2915.4,0.00361426]
["bitfinex","ETHUSD",1646308732443,0.85851,2915.5,2914.9,0.11575144]
["bitfinex","ETHUSD",1646308732444,4.3,2915.4,2914.9,0.11575144]
["bitfinex","ETHUSD",1646308732633,5.21709,2915.3,2914.9,0.11575144]
["bitfinex","ETHUSD",1646308732830,7.27339,2915.3,2914.9,0.11575144]
["bitfinex","ETHUSD",1646308733280,7.27339,2915.3,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308734293,0.85855,2915.2,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308734679,0.8585,2915.1,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308735783,0.8585,2915.1,2914.9,0.10512532]
["bitfinex","ETHUSD",1646308736187,1.8906369,2915.8,2914.9,0.10512532]
["bitfinex","ETHUSD",1646308736188,0.85819,2915.4,2914.9,0.10512532]
["bitfinex","ETHUSD",1646308736801,0.85819,2915.4,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308737028,0.85819,2915.4,2915.0,0.00383338]
["bitfinex","ETHUSD",1646308737425,3.43349,2915.3,2915.0,0.00383338]
["bitfinex","ETHUSD",1646308738129,3.43349,2915.3,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308738130,1.71672,2915.3,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308738327,1.71672,2915.3,2915.0,0.00383338]
["bitfinex","ETHUSD",1646308739127,1.71672,2915.3,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308739532,1.71672,2915.3,2915.0,0.00383338]
["bitfinex","ETHUSD",1646308740334,1.71672,2915.3,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308740773,1.71672,2915.3,2915.0,0.0037615]
["bitfinex","ETHUSD",1646308741675,0.8584,2915.2,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308741876,0.8584,2915.2,2915.0,0.0037615]
["bitfinex","ETHUSD",1646308742702,3.01672,2915.3,2915.0,0.0037615]
["bitfinex","ETHUSD",1646308742877,1.71672,2915.3,2914.9,0.10129185]
["bitfinex","ETHUSD",1646308743079,4.6715,2915.7,2915.0,0.55976153]
["bitfinex","ETHUSD",1646308743080,2.71639,2915.7,2915.0,0.55976153]
["bitfinex","ETHUSD",1646308743280,3.01562,2915.8,2915.0,0.00376153]
["bitfinex","ETHUSD",1646308743477,1.85812,2915.8,2915.1,0.556]
["bitfinex","ETHUSD",1646308743753,0.00376032,2915.9,2915.3,0.556]
["bitfinex","ETHUSD",1646308743890,0.00376032,2915.9,2915.5,0.556]
["bitfinex","ETHUSD",1646308744098,0.1715,2916.4,2915.7,0.556]
["bitfinex","ETHUSD",1646308744552,0.00360648,2915.9,2915.7,0.556]
["bitfinex","ETHUSD",1646308745323,0.1715,2916.4,2915.7,0.556]
["bitfinex","ETHUSD",1646308745526,0.00360667,2915.9,2915.7,0.556]
["bitfinex","ETHUSD",1646308745928,0.00360667,2915.9,2915.8,4.056]
["bitfinex","ETHUSD",1646308746540,1.96593,2916.5,2915.8,4.056]
["bitfinex","ETHUSD",1646308746730,0.00360664,2916.0,2915.9,1.4139267]
["bitfinex","ETHUSD",1646308747530,0.85792,2916.3,2915.9,1.4139267]
["bitfinex","ETHUSD",1646308747931,0.00361432,2916.1,2915.9,1.4139267]
["bitfinex","ETHUSD",1646308748779,0.25,2916.5,2915.9,1.4139267]
["bitfinex","ETHUSD",1646308748981,0.85787,2916.6,2915.9,1.4139267]
["bitfinex","ETHUSD",1646308749195,0.0036143,2916.1,2915.9,1.4139267]
["bitfinex","ETHUSD",1646308750077,0.85883,2916.6,2915.9,1.4139267]
["bitfinex","ETHUSD",1646308750277,0.0036143,2916.1,2915.9,1.4139267]
["bitfinex","ETHUSD",1646308751282,0.85796,2916.3,2916.1,0.556]
["bitfinex","ETHUSD",1646308752430,1.71598,2916.3,2916.1,0.556]
["bitfinex","ETHUSD",1646308752627,1.71959351,2916.3,2916.1,0.556]
["bitfinex","ETHUSD",1646308753631,1.71598,2916.3,2916.1,0.556]
["bitfinex","ETHUSD",1646308753831,1.71959351,2916.3,2916.1,0.556]
["bitfinex","ETHUSD",1646308754333,0.86157351,2916.3,2916.1,0.556]
["bitfinex","ETHUSD",1646308754549,0.00361351,2916.3,2916.1,0.556]
["bitfinex","ETHUSD",1646308754733,0.00096,2916.7,2916.2,4.056]
["bitfinex","ETHUSD",1646308754937,10.26817,2917.2,2916.2,4.056]
["bitfinex","ETHUSD",1646308754938,0.00096,2916.8,2916.2,4.056]
["bitfinex","ETHUSD",1646308755236,6.0018,2917.2,2916.9,1.49294922]
["bitfinex","ETHUSD",1646308755237,0.00096,2917.0,2916.9,1.49294922]
["bitfinex","ETHUSD",1646308755433,0.00096,2917.1,2916.9,1.49294922]
["bitfinex","ETHUSD",1646308755635,0.51364649,2917.4,2916.9,1.49294922]
["bitfinex","ETHUSD",1646308756196,0.00361306,2917.3,2916.9,1.49294922]
["bitfinex","ETHUSD",1646308756581,0.00361306,2917.3,2917.0,0.556]
["bitfinex","ETHUSD",1646308757180,2.40030649,2917.4,2917.0,0.55514908]
["bitfinex","ETHUSD",1646308757584,0.00361306,2917.3,2917.0,0.55514908]
["bitfinex","ETHUSD",1646308758282,1.71925306,2917.3,2917.0,0.55514908]
["bitfinex","ETHUSD",1646308758484,3.5,2917.2,2917.0,0.55514908]
["bitfinex","ETHUSD",1646308758682,3.5,2917.2,2915.8,1.8122]
["bitfinex","ETHUSD",1646308758683,4.3,2917.0,2915.8,1.8122]
["bitfinex","ETHUSD",1646308758882,0.85806,2916.8,2915.9,1.42671543]
["bitfinex","ETHUSD",1646308759084,1.71612,2916.7,2915.9,1.42671543]
["bitfinex","ETHUSD",1646308759283,1.71612,2916.7,2915.9,2.48859532]
["bitfinex","ETHUSD",1646308759525,1.71612,2916.7,2915.9,1.06187989]
["bitfinex","ETHUSD",1646308759724,1.71612,2916.6,2915.9,1.06187989]
["bitfinex","ETHUSD",1646308759925,0.00361348,2916.4,2915.9,1.06187989]
["bitfinex","ETHUSD",1646308760724,0.00361348,2916.4,2915.8,2.0159024]
["bitfinex","ETHUSD",1646308760928,3.87418,2916.6,2915.9,1.42670832]
["bitfinex","ETHUSD",1646308761130,0.86164356,2916.3,2915.9,1.42670832]
["bitfinex","ETHUSD",1646308762036,0.85803,2916.3,2915.9,1.42670832]
["bitfinex","ETHUSD",1646308762331,0.86164361,2916.2,2915.9,1.42670832]
["bitfinex","ETHUSD",1646308762732,0.86164361,2916.2,2915.9,2.47562604]
["bitfinex","ETHUSD",1646308762929,0.00361361,2916.2,2915.9,1.04891772]
["bitfinex","ETHUSD",1646308763129,0.00361361,2916.2,2915.9,1.90686462]
["bitfinex","ETHUSD",1646308763376,0.85803,2916.3,2915.9,1.90686462]
["bitfinex","ETHUSD",1646308763574,0.00361364,2916.2,2915.9,1.90686462]
["bitfinex","ETHUSD",1646308764489,0.3,2916.4,2916.0,1.4267371]
["bitfinex","ETHUSD",1646308764676,0.00361364,2916.2,2916.0,1.4267371]
["bitfinex","ETHUSD",1646308765688,1.15788,2916.5,2916.0,1.4267371]
["bitfinex","ETHUSD",1646308765881,0.00361362,2916.2,2916.0,1.4267371]
["bitfinex","ETHUSD",1646308766098,0.00361362,2916.2,2915.9,1.90686462]
["bitfinex","ETHUSD",1646308767026,1.15788,2916.5,2915.9,1.90686462]
["bitfinex","ETHUSD",1646308767228,0.00361365,2916.2,2915.9,1.90686462]
["bitfinex","ETHUSD",1646308767429,0.00361365,2916.2,2915.9,0.8579469]
["bitfinex","ETHUSD",1646308768030,0.3,2916.5,2916.0,1.42672139]
["bitfinex","ETHUSD",1646308768226,0.51340831,2916.6,2916.0,1.42672139]
["bitfinex","ETHUSD",1646308768426,0.00361365,2916.2,2916.0,1.42672139]
["bitfinex","ETHUSD",1646308768628,0.00361365,2916.2,2916.1,1.07680135]
["bitfinex","ETHUSD",1646308769229,0.03375184,2916.4,2916.1,1.07680135]
["bitfinex","ETHUSD",1646308769429,0.00361359,2916.3,2916.1,1.07680135]
["bitfinex","ETHUSD",1646308770539,0.03375184,2916.4,2916.1,1.07680135]
["bitfinex","ETHUSD",1646308770775,0.00361356,2916.3,2916.1,1.07680135]
["bitfinex","ETHUSD",1646308771579,0.03375184,2916.4,2916.1,1.07680135]
["bitfinex","ETHUSD",1646308771980,0.00361356,2916.3,2916.1,1.07680135]
["bitfinex","ETHUSD",1646308772284,0.00361356,2916.3,2916.1,1.37680135]
["bitfinex","ETHUSD",1646308772984,0.03375184,2916.4,2916.1,1.37680135]
["bitfinex","ETHUSD",1646308773179,0.00361356,2916.3,2916.1,1.37680135]
["bitfinex","ETHUSD",1646308773382,0.01680251,2916.2,2916.1,1.37680135]
["bitfinex","ETHUSD",1646308774631,0.01680251,2916.2,2916.1,2.80344673]
["bitfinex","ETHUSD",1646308775042,0.00361358,2916.3,2916.2,0.03360501]
["bitfinex","ETHUSD",1646308775229,0.00361358,2916.3,2916.2,1.46025039]
["bitfinex","ETHUSD",1646308776437,0.01692015,2916.4,2916.2,1.46025039]
["bitfinex","ETHUSD",1646308776633,0.02030056,2916.4,2916.3,1.42664538]
["bitfinex","ETHUSD",1646308776833,0.02030056,2916.4,2916.3,1.72664538]
["bitfinex","ETHUSD",1646308777434,0.02030056,2916.4,2916.3,0.3]
["bitfinex","ETHUSD",1646308777634,0.01692015,2916.4,2916.2,0.33360501]
["bitfinex","ETHUSD",1646308777836,0.01692015,2916.4,2916.2,0.03360501]
["bitfinex","ETHUSD",1646308778695,0.01576694,2916.3,2916.2,0.03360501]
["bitfinex","ETHUSD",1646308779281,0.01576694,2916.3,2916.2,1.46025632]
["bitfinex","ETHUSD",1646308782727,0.01576694,2916.3,2916.2,0.03360501]
["bitfinex","ETHUSD",1646308783935,0.00383232,2916.4,2916.2,0.03360501]
["bitfinex","ETHUSD",1646308784128,0.00383232,2916.4,2916.2,0.89148931]
["bitfinex","ETHUSD",1646308784826,0.85785,2916.5,2916.2,0.89148931]
["bitfinex","ETHUSD",1646308785227,0.00383229,2916.4,2916.2,0.89148931]
["bitfinex","ETHUSD",1646308786088,0.11607815,2917.1,2916.2,0.89148931]
["bitfinex","ETHUSD",1646308786281,0.00383229,2916.4,2916.2,0.89148931]
["bitfinex","ETHUSD",1646308787279,0.85785,2916.5,2916.2,0.89148931]
["bitfinex","ETHUSD",1646308787484,4.3,2916.4,2915.8,1.7159024]
["bitfinex","ETHUSD",1646308787689,4.3,2916.4,2915.6,0.86197147]
["bitfinex","ETHUSD",1646308787881,0.23935103,2916.3,2915.6,0.00383337]
["bitfinex","ETHUSD",1646308788499,0.23935103,2916.3,2915.4,8.5241068]
["bitfinex","ETHUSD",1646308788698,0.23935103,2916.3,2915.6,0.00383313]
["bitfinex","ETHUSD",1646308789081,2.81399103,2916.3,2915.6,0.00383313]
["bitfinex","ETHUSD",1646308789281,0.85823,2916.1,2915.6,0.00383313]
["bitfinex","ETHUSD",1646308789530,1.71643,2916.1,2915.6,0.00383313]
["bitfinex","ETHUSD",1646308789736,1.71643,2916.1,2915.4,7.31]
["bitfinex","ETHUSD",1646308789930,2.01643,2916.1,2915.6,0.00383306]
["bitfinex","ETHUSD",1646308790630,2.01643,2916.1,2915.6,0.86195916]
["bitfinex","ETHUSD",1646308790837,2.01643,2916.1,2915.6,0.8581261]
["bitfinex","ETHUSD",1646308791037,2.01643,2916.1,2915.6,0.86184416]
["bitfinex","ETHUSD",1646308791346,1.71639,2916.0,2915.6,0.86184416]
["bitfinex","ETHUSD",1646308792136,1.71639,2916.0,2915.6,0.8581261]
["bitfinex","ETHUSD",1646308792338,1.71639,2916.0,2915.6,0.86184413]
["bitfinex","ETHUSD",1646308793383,3.01643,2916.1,2915.6,1.80704404]
["bitfinex","ETHUSD",1646308793584,3.01643,2916.1,2915.6,1.81076207]
["bitfinex","ETHUSD",1646308794080,3.01643,2916.1,2915.6,0.86184413]
["bitfinex","ETHUSD",1646308794481,3.01643,2916.1,2915.6,0.8581261]
["bitfinex","ETHUSD",1646308794684,3.01643,2916.1,2915.6,0.86172855]
["bitfinex","ETHUSD",1646308795085,2.01643,2916.1,2915.6,0.86172855]
["bitfinex","ETHUSD",1646308795287,3.01643,2916.1,2915.6,0.86172855]
["bitfinex","ETHUSD",1646308795483,2.28171758,2916.1,2915.6,0.86172855]
["bitfinex","ETHUSD",1646308795689,3.28171758,2916.1,2915.6,0.8581261]
["bitfinex","ETHUSD",1646308795890,2.28171758,2916.1,2915.6,0.86172855]
["bitfinex","ETHUSD",1646308796097,3.28171758,2916.1,2915.6,0.86172855]
["bitfinex","ETHUSD",1646308796291,2.28171758,2916.1,2915.6,0.86172855]
["bitfinex","ETHUSD",1646308796587,3.28171758,2916.1,2915.6,0.86172855]
["bitfinex","ETHUSD",1646308796886,3.28171758,2916.1,2915.6,0.8581261]
["bitfinex","ETHUSD",1646308796887,2.28171758,2916.1,2915.6,0.8581261]
["bitfinex","ETHUSD",1646308797135,3.28171758,2916.1,2915.6,0.86172855]
["bitfinex","ETHUSD",1646308797342,2.28171758,2916.1,2915.6,0.86172855]
["bitfinex","ETHUSD",1646308797538,3.28171758,2916.1,2915.6,0.86172855]
["bitfinex","ETHUSD",1646308797739,2.28171758,2916.1,2915.6,0.86172855]
["bitfinex","ETHUSD",1646308798142,2.28171758,2916.1,2915.6,0.8581261]
["bitfinex","ETHUSD",1646308798342,2.28171758,2916.1,2915.6,0.86173396]
["bitfinex","ETHUSD",1646308799348,2.28171758,2916.1,2915.6,0.8581261]
["bitfinex","ETHUSD",1646308799641,2.28171758,2916.1,2915.6,0.00360786]
["bitfinex","ETHUSD",1646308799871,2.01643,2916.1,2915.6,0.00360786]
["bitfinex","ETHUSD",1646308800041,0.85818,2915.7,2915.6,0.00360786]
["bitfinex","ETHUSD",1646308800242,0.75334017,2915.7,2915.6,0.00360786]
["bitfinex","ETHUSD",1646308800443,0.75334017,2915.7,2915.4,2.0161679]
["bitfinex","ETHUSD",1646308800640,2.01635,2915.8,2915.4,2.0161679]
["bitfinex","ETHUSD",1646308800880,2.01635,2915.8,2915.5,1.43056714]
["bitfinex","ETHUSD",1646308801484,0.85813,2915.7,2915.5,1.43056714]
["bitfinex","ETHUSD",1646308801683,0.85813,2915.7,2915.5,1.42695927]
["bitfinex","ETHUSD",1646308801882,0.85813,2915.7,2915.5,1.43056678]
["bitfinex","ETHUSD",1646308802283,0.85813,2915.7,2915.5,0.00360751]
["bitfinex","ETHUSD",1646308802481,0.85813,2915.7,2915.5,1.43058666]
["bitfinex","ETHUSD",1646308802682,0.15099603,2915.6,2915.5,1.43058666]
["bitfinex","ETHUSD",1646308802881,0.15099603,2915.6,2915.5,1.42697915]
["bitfinex","ETHUSD",1646308803082,0.15099603,2915.6,2915.5,1.43058668]
["bitfinex","ETHUSD",1646308803982,0.15099603,2915.6,2915.5,1.42697915]
["bitfinex","ETHUSD",1646308804383,0.15099603,2915.6,2915.4,1.71977546]
["bitfinex","ETHUSD",1646308804629,1.67600826,2915.7,2915.5,1.42699174]
["bitfinex","ETHUSD",1646308805437,1.67600826,2915.7,2915.5,1.43060683]
["bitfinex","ETHUSD",1646308805630,1.67600826,2915.7,2915.6,1.04694251]
["bitfinex","ETHUSD",1646308805831,1.67600826,2915.7,2915.6,2.47393425]
["bitfinex","ETHUSD",1646308806031,1.37600826,2915.7,2915.6,2.47393425]
["bitfinex","ETHUSD",1646308806436,1.52700429,2915.7,2915.6,2.47393425]
["bitfinex","ETHUSD",1646308806638,1.52700429,2915.7,2915.6,2.42393425]
["bitfinex","ETHUSD",1646308807133,0.85803,2916.3,2915.7,3.65305216]
["bitfinex","ETHUSD",1646308807134,1.71592,2916.3,2915.7,3.65305216]
["bitfinex","ETHUSD",1646308807345,1.71592,2916.3,2915.8,2.28487274]
["bitfinex","ETHUSD",1646308807543,1.71592,2916.3,2916.2,1.14491235]
["bitfinex","ETHUSD",1646308808380,1.37993998,2916.5,2916.2,1.14491235]
["bitfinex","ETHUSD",1646308808782,1.67993998,2916.5,2916.2,1.14491235]
["bitfinex","ETHUSD",1646308808985,1.67632596,2916.5,2916.2,1.14491235]
["bitfinex","ETHUSD",1646308809182,1.67993921,2916.5,2916.4,0.80904362]
["bitfinex","ETHUSD",1646308810184,1.67632596,2916.5,2916.4,0.80904362]
["bitfinex","ETHUSD",1646308810384,1.37632596,2916.5,2916.4,0.80904362]
["bitfinex","ETHUSD",1646308813230,1.67632596,2916.5,2916.4,0.80904362]
["bitfinex","ETHUSD",1646308813437,1.37632596,2916.5,2916.4,0.80904362]
["bitfinex","ETHUSD",1646308813633,1.67632596,2916.5,2916.4,0.80904362]
["bitfinex","ETHUSD",1646308814238,1.37632596,2916.5,2916.4,0.80904362]
["bitfinex","ETHUSD",1646308814437,5.17632596,2916.5,2916.4,0.80904362]
["bitfinex","ETHUSD",1646308814634,1.37632596,2916.5,2916.4,0.80904362]
["bitfinex","ETHUSD",1646308814834,1.37632596,2916.5,2915.7,0.85305216]
["bitfinex","ETHUSD",1646308814835,5.17632596,2916.5,2915.7,0.85305216]
["bitfinex","ETHUSD",1646308815039,0.8581,2916.2,2915.7,0.85305216]
["bitfinex","ETHUSD",1646308815240,1.71618,2916.2,2915.7,0.85305216]
["bitfinex","ETHUSD",1646308815637,1.71618,2916.2,2915.8,1.42679078]
["bitfinex","ETHUSD",1646308815882,1.71618,2916.2,2915.7,0.85305216]
["bitfinex","ETHUSD",1646308816886,1.93548015,2916.2,2915.7,0.85305216]
["bitfinex","ETHUSD",1646308818085,5.21618,2916.2,2915.7,0.85305216]
["bitfinex","ETHUSD",1646308818308,0.22187611,2915.9,2915.7,0.85305216]
["bitfinex","ETHUSD",1646308818520,0.85838,2915.8,2915.7,0.85305216]
["bitfinex","ETHUSD",1646308818688,3.2,2915.7,2915.4,7.31]
["bitfinex","ETHUSD",1646308818983,4.65838,2915.8,2915.4,7.31]
["bitfinex","ETHUSD",1646308818984,3.5,2915.6,2915.4,7.31]
["bitfinex","ETHUSD",1646308819396,4.5,2915.6,2915.4,7.31]
["bitfinex","ETHUSD",1646308819630,1.71685,2915.5,2915.4,7.31]
["bitfinex","ETHUSD",1646308819828,1.71685,2915.5,2915.4,7.30686386]
["bitfinex","ETHUSD",1646308820030,1.71685,2915.5,2915.4,7.31047808]
["bitfinex","ETHUSD",1646308820228,1.71685,2915.5,2915.4,0.00361422]
["bitfinex","ETHUSD",1646308820832,1.71685,2915.5,2915.0,1.42706382]
["bitfinex","ETHUSD",1646308821033,2.57527,2915.5,2915.0,1.42706382]
["bitfinex","ETHUSD",1646308821339,1.71696,2915.4,2915.3,0.00361424]
["bitfinex","ETHUSD",1646308821936,3.52137633,2915.5,2915.3,0.00361424]
["bitfinex","ETHUSD",1646308822146,2.52137633,2915.5,2915.0,1.42706382]
["bitfinex","ETHUSD",1646308822339,1.36295633,2915.5,2915.2,0.0036143]
["bitfinex","ETHUSD",1646308823388,1.36295633,2915.5,2915.0,1.42706382]
["bitfinex","ETHUSD",1646308823591,1.36295633,2915.5,2915.2,0.00361432]
["bitfinex","ETHUSD",1646308823787,1.36295633,2915.5,2915.2,1.03169549]
["bitfinex","ETHUSD",1646308823988,1.36295633,2915.5,2915.3,1.42706382]
["bitfinex","ETHUSD",1646308824691,1.36295633,2915.5,2915.3,1.43067811]
["bitfinex","ETHUSD",1646308825691,1.36295633,2915.5,2915.3,1.42706382]
["bitfinex","ETHUSD",1646308825893,1.36295633,2915.5,2915.3,1.43067811]
["bitfinex","ETHUSD",1646308826496,0.50453633,2915.5,2915.3,1.38067811]
["bitfinex","ETHUSD",1646308826904,0.50453633,2915.5,2915.3,1.37706382]
["bitfinex","ETHUSD",1646308827333,0.50453633,2915.5,2915.3,1.38067811]
["bitfinex","ETHUSD",1646308828132,0.50453633,2915.5,2915.3,1.37706382]
["bitfinex","ETHUSD",1646308828342,0.50453633,2915.5,2915.3,1.38067811]
["bitfinex","ETHUSD",1646308828532,0.02273023,2915.4,2915.3,1.38067811]
["bitfinex","ETHUSD",1646308828732,0.57243874,2915.5,2915.4,0.04546045]
["bitfinex","ETHUSD",1646308832485,3.3,2915.4,2915.3,0.00361427]
["bitfinex","ETHUSD",1646308832688,3.5,2915.4,2915.3,0.00361427]
["bitfinex","ETHUSD",1646308832885,0.22226445,2915.3,2914.9,7.3126268]
["bitfinex","ETHUSD",1646308833095,1.0,2915.4,2914.9,7.31]
["bitfinex","ETHUSD",1646308833096,1.71679,2915.1,2914.9,7.31]
["bitfinex","ETHUSD",1646308834385,1.71679,2915.1,2914.9,7.31361451]
["bitfinex","ETHUSD",1646308835231,1.71679,2915.1,2914.9,7.31]
["bitfinex","ETHUSD",1646308835635,1.71679,2915.1,2914.9,7.31361451]
["bitfinex","ETHUSD",1646308836436,1.71679,2915.1,2914.9,7.31]
["bitfinex","ETHUSD",1646308836836,1.71679,2915.1,2914.9,7.31361451]
["bitfinex","ETHUSD",1646308837640,1.71679,2915.1,2914.9,7.31]
["bitfinex","ETHUSD",1646308837967,2.71668,2915.3,2914.9,7.31]
["bitfinex","ETHUSD",1646308837968,1.85836,2915.3,2914.9,7.31]
["bitfinex","ETHUSD",1646308838136,1.85836,2915.3,2914.9,7.31360525]
["bitfinex","ETHUSD",1646308838421,0.85836,2915.3,2914.9,7.31360525]
["bitfinex","ETHUSD",1646308838838,0.04202799,2915.0,2914.9,7.31360525]
["bitfinex","ETHUSD",1646308838989,0.04202799,2915.0,2914.9,7.31]
["bitfinex","ETHUSD",1646308839594,0.50453633,2915.5,2915.1,4.3]
["bitfinex","ETHUSD",1646308839797,0.3,2916.0,2915.1,4.3]
["bitfinex","ETHUSD",1646308839798,0.3,2916.0,2915.2,3.8427]
["bitfinex","ETHUSD",1646308839996,3.4292,2916.3,2915.3,0.491]
["bitfinex","ETHUSD",1646308840203,3.4292,2916.3,2915.4,3.5]
["bitfinex","ETHUSD",1646308840394,0.85791,2916.2,2915.5,0.491]
["bitfinex","ETHUSD",1646308840645,0.25,2916.3,2915.5,0.491]
["bitfinex","ETHUSD",1646308840796,0.8014884,2916.5,2916.0,1.10417383]
["bitfinex","ETHUSD",1646308841001,0.8014884,2916.5,2916.0,1.96198473]
["bitfinex","ETHUSD",1646308841002,0.52207933,2916.5,2916.0,1.96198473]
["bitfinex","ETHUSD",1646308841196,0.52207933,2916.5,2915.9,1.7156218]
["bitfinex","ETHUSD",1646308841397,0.51847596,2916.5,2915.6,3.5]
["bitfinex","ETHUSD",1646308841595,0.52208332,2916.5,2915.6,0.0036085]
["bitfinex","ETHUSD",1646308841895,0.74194972,2916.5,2915.6,0.0036085]
["bitfinex","ETHUSD",1646308842140,0.74194972,2916.5,2915.6,3.5036085]
["bitfinex","ETHUSD",1646308842333,0.74194972,2916.5,2915.8,1.0485102]
["bitfinex","ETHUSD",1646308842537,0.73834236,2916.5,2915.8,1.0485102]
["bitfinex","ETHUSD",1646308842745,0.74194958,2916.5,2915.8,1.0485102]
["bitfinex","ETHUSD",1646308842933,0.74194958,2916.5,2915.6,3.50360836]
["bitfinex","ETHUSD",1646308843133,2.45779958,2916.5,2915.6,5.21940326]
["bitfinex","ETHUSD",1646308843332,0.85801,2916.3,2915.6,5.21940326]
["bitfinex","ETHUSD",1646308843532,0.85801,2916.3,2915.6,3.50360836]
["bitfinex","ETHUSD",1646308843733,0.02317215,2916.1,2915.6,3.5]
["bitfinex","ETHUSD",1646308843934,0.02317215,2916.1,2915.6,3.50360829]
["bitfinex","ETHUSD",1646308844934,0.02317215,2916.1,2915.6,3.5]
["bitfinex","ETHUSD",1646308845134,0.02317215,2916.1,2915.6,3.50360527]
["bitfinex","ETHUSD",1646308845784,0.02317215,2916.1,2915.8,0.94143746]
["bitfinex","ETHUSD",1646308845983,0.02317215,2916.1,2915.6,3.50360527]
["bitfinex","ETHUSD",1646308846184,0.02317215,2916.1,2915.6,3.5]
["bitfinex","ETHUSD",1646308846384,0.02317215,2916.1,2915.6,3.50360527]
["bitfinex","ETHUSD",1646308846584,0.02317215,2916.1,2915.7,1.426599]
["bitfinex","ETHUSD",1646308847689,0.02317215,2916.1,2915.8,0.8975195]
["bitfinex","ETHUSD",1646308847890,0.02317215,2916.1,2915.9,1.426599]
["bitfinex","ETHUSD",1646308848087,0.02317215,2916.1,2915.6,3.5036053]
["bitfinex","ETHUSD",1646308848287,1.7162,2915.9,2915.7,1.42662652]
["bitfinex","ETHUSD",1646308848899,1.7162,2915.9,2915.8,1.42662652]
["bitfinex","ETHUSD",1646308849288,1.7162,2915.9,2915.6,0.00360546]
["bitfinex","ETHUSD",1646308849761,1.6662,2915.9,2915.4,1.42662652]
["bitfinex","ETHUSD",1646308849933,1.6662,2915.9,2915.6,0.00360542]
["bitfinex","ETHUSD",1646308850836,1.6662,2915.9,2915.6,1.42662652]
["bitfinex","ETHUSD",1646308851036,1.6662,2915.9,2915.3,10.8126268]
["bitfinex","ETHUSD",1646308851234,1.6662,2915.9,2915.6,0.00360542]
["bitfinex","ETHUSD",1646308851835,1.6162,2915.9,2915.6,0.00360542]
["bitfinex","ETHUSD",1646308852036,1.6162,2915.9,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308852343,1.6162,2915.9,2915.6,0.00360541]
["bitfinex","ETHUSD",1646308852344,1.86156597,2915.9,2915.6,0.00360541]
["bitfinex","ETHUSD",1646308853376,1.86156597,2915.9,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308853587,0.06293338,2915.8,2915.6,0.00360541]
["bitfinex","ETHUSD",1646308853781,0.27127996,2915.8,2915.6,0.00360541]
["bitfinex","ETHUSD",1646308854180,0.06293338,2915.8,2915.6,0.00360541]
["bitfinex","ETHUSD",1646308854582,0.06293338,2915.8,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308854880,0.06293338,2915.8,2915.6,0.00360543]
["bitfinex","ETHUSD",1646308855484,0.3040271,2915.8,2915.6,0.00360543]
["bitfinex","ETHUSD",1646308855681,0.3040271,2915.8,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308855883,0.3040271,2915.8,2915.6,0.00360544]
["bitfinex","ETHUSD",1646308855884,2.57468,2915.7,2915.6,0.00360544]
["bitfinex","ETHUSD",1646308856109,2.82740852,2915.7,2915.6,0.00360544]
["bitfinex","ETHUSD",1646308856284,3.82740852,2915.7,2915.6,0.00360544]
["bitfinex","ETHUSD",1646308856488,2.82740852,2915.7,2915.6,0.00360544]
["bitfinex","ETHUSD",1646308856684,3.57468,2915.7,2915.6,0.00360544]
["bitfinex","ETHUSD",1646308856889,2.57468,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308857139,3.57468,2915.7,2915.5,0.00360546]
["bitfinex","ETHUSD",1646308858147,3.57468,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308858345,4.07645495,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308858547,4.11833041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308858948,1.54365041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308859355,0.54365041,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308859546,0.54365041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308859751,1.40179041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308860546,1.40179041,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308860791,1.40179041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308860993,1.63092332,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308861193,1.40179041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308861395,2.25996041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308861793,2.25996041,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308861794,2.4729055,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308861994,2.4729055,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308862396,2.25996041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308862600,2.46157968,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308862795,2.25996041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308862994,2.25996041,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308863210,2.25996041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308864195,2.25996041,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308864399,2.25996041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308865352,2.25996041,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308865529,2.25996041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308866152,2.05996041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308866333,2.35996041,2915.7,2915.5,0.00360549]
["bitfinex","ETHUSD",1646308866532,2.35996041,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308866533,2.05996041,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308866933,2.05996041,2915.7,2915.5,0.00361302]
["bitfinex","ETHUSD",1646308867733,2.05996041,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308867932,2.05996041,2915.7,2915.5,0.00361302]
["bitfinex","ETHUSD",1646308868981,2.05996041,2915.7,2915.4,1.42677457]
["bitfinex","ETHUSD",1646308869179,2.05996041,2915.7,2915.5,0.00361302]
["bitfinex","ETHUSD",1646308869381,1.20179041,2915.7,2915.5,0.00361302]
["bitfinex","ETHUSD",1646308870184,1.20179041,2915.7,2915.4,4.92677457]
["bitfinex","ETHUSD",1646308870390,0.54365041,2915.7,2915.5,1.43038658]
["bitfinex","ETHUSD",1646308870586,0.04187546,2915.7,2915.6,3.5]
["bitfinex","ETHUSD",1646308870786,0.02103459,2915.8,2915.7,0.08375092]
["bitfinex","ETHUSD",1646308870998,0.02103459,2915.8,2915.7,5.01052549]
["bitfinex","ETHUSD",1646308873637,0.85793,2916.2,2915.7,5.01052549]
["bitfinex","ETHUSD",1646308873841,0.85793,2916.2,2915.8,1.42677457]
["bitfinex","ETHUSD",1646308874039,0.85793,2916.2,2915.9,3.5]
["bitfinex","ETHUSD",1646308874258,0.85793,2916.2,2916.0,1.42677457]
["bitfinex","ETHUSD",1646308874440,0.85793,2916.2,2916.0,1.2036874]
["bitfinex","ETHUSD",1646308874640,0.02149316,2916.3,2916.1,3.5]
["bitfinex","ETHUSD",1646308874840,0.02149316,2916.3,2916.2,1.42651488]
["bitfinex","ETHUSD",1646308878694,0.04470739,2916.3,2916.2,1.42640771]
["bitfinex","ETHUSD",1646308879093,0.04470739,2916.3,2916.0,1.2036874]
["bitfinex","ETHUSD",1646308879094,0.04470739,2916.3,2916.1,1.42640771]
["bitfinex","ETHUSD",1646308886489,0.24548498,2916.3,2916.1,1.42640771]
["bitfinex","ETHUSD",1646308886717,0.24548498,2916.3,2915.7,0.08375092]
["bitfinex","ETHUSD",1646308886890,0.85806,2916.2,2915.8,1.42656427]
["bitfinex","ETHUSD",1646308887198,0.24807247,2916.1,2915.8,1.42656427]
["bitfinex","ETHUSD",1646308887364,0.85806,2916.2,2915.9,0.8830726]
["bitfinex","ETHUSD",1646308887566,0.85806,2916.2,2916.0,1.42656427]
["bitfinex","ETHUSD",1646308887765,0.04470739,2916.3,2916.0,1.42656427]
["bitfinex","ETHUSD",1646308887964,0.04470739,2916.3,2916.1,3.43639464]
["bitfinex","ETHUSD",1646308888162,0.04470739,2916.3,2916.2,1.42656427]
["bitfinex","ETHUSD",1646308888376,0.04470739,2916.3,2916.1,1.72656427]
["bitfinex","ETHUSD",1646308888672,0.04470739,2916.3,2916.2,1.42656427]
["bitfinex","ETHUSD",1646308888861,0.04470739,2916.3,2916.1,1.42656427]
["bitfinex","ETHUSD",1646308889068,0.00340025,2916.5,2916.1,1.42656427]
["bitfinex","ETHUSD",1646308889069,0.00340025,2916.5,2916.2,4.3]
["bitfinex","ETHUSD",1646308889266,0.00340025,2916.5,2916.3,1.42656427]
["bitfinex","ETHUSD",1646308889486,0.00096,2916.8,2916.3,1.91756427]
["bitfinex","ETHUSD",1646308889662,0.00349502,2916.5,2916.4,1.42656427]
["bitfinex","ETHUSD",1646308890063,2.32489188,2917.1,2916.5,5.44941744]
["bitfinex","ETHUSD",1646308890064,0.3418,2917.1,2916.5,5.44941744]
["bitfinex","ETHUSD",1646308890291,0.5149411,2917.2,2916.7,0.8574401]
["bitfinex","ETHUSD",1646308890564,0.25,2917.6,2916.8,2.26026427]
["bitfinex","ETHUSD",1646308890837,0.3,2918.0,2916.9,5.21523835]
["bitfinex","ETHUSD",1646308891000,0.27694365,2918.1,2917.1,0.3427]
["bitfinex","ETHUSD",1646308891287,0.27694365,2918.1,2918.0,1.04761295]
["bitfinex","ETHUSD",1646308891396,0.27694365,2918.1,2917.8,0.8572515]
["bitfinex","ETHUSD",1646308891813,0.22190436,2918.5,2917.8,0.8572515]
["bitfinex","ETHUSD",1646308891998,0.85729,2918.2,2917.8,0.8572515]
["bitfinex","ETHUSD",1646308892196,1.07751399,2918.2,2917.8,0.8572515]
["bitfinex","ETHUSD",1646308892496,0.24789854,2918.5,2917.9,0.99659045]
["bitfinex","ETHUSD",1646308892698,0.24789854,2918.5,2917.9,1.29659045]
["bitfinex","ETHUSD",1646308892896,4.6264,2918.9,2918.0,1.7141762]
["bitfinex","ETHUSD",1646308892897,0.76384818,2918.6,2918.0,1.7141762]
["bitfinex","ETHUSD",1646308893098,0.52402914,2918.6,2918.0,1.7141762]
["bitfinex","ETHUSD",1646308893298,3.4348,2918.9,2918.0,2.5098762]
["bitfinex","ETHUSD",1646308893299,0.00360479,2918.3,2918.0,2.5098762]
["bitfinex","ETHUSD",1646308893600,0.00360479,2918.3,2918.0,3.7096662]
["bitfinex","ETHUSD",1646308893799,0.00360479,2918.3,2918.1,0.491]
["bitfinex","ETHUSD",1646308894061,0.00360479,2918.3,2918.1,3.7045724]
["bitfinex","ETHUSD",1646308894199,0.00096,2918.8,2918.1,3.7045724]
["bitfinex","ETHUSD",1646308894423,0.00204308,2918.3,2918.1,3.7045724]
["bitfinex","ETHUSD",1646308894642,0.25,2918.9,2918.1,3.7045724]
["bitfinex","ETHUSD",1646308894643,0.00096,2918.8,2918.3,0.00408616]
["bitfinex","ETHUSD",1646308894833,1.08481884,2919.1,2918.4,0.491]
["bitfinex","ETHUSD",1646308894834,0.27986104,2919.0,2918.4,0.491]
["bitfinex","ETHUSD",1646308895036,0.26587861,2919.0,2918.5,2.5709511]
["bitfinex","ETHUSD",1646308895233,0.00096,2919.1,2918.5,2.5709511]
["bitfinex","ETHUSD",1646308895441,0.26358923,2919.1,2918.5,2.5709511]
["bitfinex","ETHUSD",1646308895653,0.26358923,2919.1,2919.0,0.95165776]
["bitfinex","ETHUSD",1646308896339,0.00096,2919.5,2919.0,0.95165776]
["bitfinex","ETHUSD",1646308896340,0.00096,2919.5,2919.0,1.25165776]
["bitfinex","ETHUSD",1646308896538,0.00096,2919.9,2919.0,1.25165776]
["bitfinex","ETHUSD",1646308896740,0.00096,2919.7,2919.1,0.491]
["bitfinex","ETHUSD",1646308896950,0.21573435,2920.2,2919.2,0.8567963]
["bitfinex","ETHUSD",1646308896951,0.21669435,2920.2,2919.2,0.8567963]
["bitfinex","ETHUSD",1646308897140,0.21669435,2920.2,2919.3,3.80792786]
["bitfinex","ETHUSD",1646308897351,0.21573435,2920.2,2919.5,2.5700404]
["bitfinex","ETHUSD",1646308897541,0.00096,2920.8,2919.5,2.5700404]
["bitfinex","ETHUSD",1646308897743,0.52387834,2920.8,2919.5,2.5700404]
["bitfinex","ETHUSD",1646308897941,0.00204037,2920.0,2919.6,0.8566852]
["bitfinex","ETHUSD",1646308898398,0.00204037,2920.0,2919.7,0.92413398]
["bitfinex","ETHUSD",1646308898798,0.00204037,2920.0,2919.7,5.14122278]
["bitfinex","ETHUSD",1646308899019,0.00096,2920.5,2919.7,5.14122278]
["bitfinex","ETHUSD",1646308899199,0.00382277,2920.0,2919.9,0.8564573]
["bitfinex","ETHUSD",1646308899394,0.00382277,2920.0,2919.9,1.3474573]
["bitfinex","ETHUSD",1646308899599,0.00382277,2920.0,2919.9,1.6474573]
["bitfinex","ETHUSD",1646308900201,0.2798024,2920.7,2920.3,1.0598595]
["bitfinex","ETHUSD",1646308900428,0.00096,2920.8,2919.9,1.1564573]
["bitfinex","ETHUSD",1646308900429,3.5,2920.8,2919.9,1.1564573]
["bitfinex","ETHUSD",1646308900604,3.50096,2920.8,2919.9,0.3]
["bitfinex","ETHUSD",1646308900804,0.24575088,2920.7,2919.6,0.4711]
["bitfinex","ETHUSD",1646308901003,0.00096,2920.6,2919.6,0.1711]
["bitfinex","ETHUSD",1646308901209,0.85681,2920.5,2919.5,1.5052]
["bitfinex","ETHUSD",1646308901403,0.23391199,2920.3,2919.5,0.3]
["bitfinex","ETHUSD",1646308901603,0.00096,2920.4,2919.6,1.713347]
["bitfinex","ETHUSD",1646308901804,0.21065677,2920.6,2919.6,1.713347]
["bitfinex","ETHUSD",1646308901805,0.00096,2920.2,2919.6,2.013347]
["bitfinex","ETHUSD",1646308902042,0.00096,2920.2,2919.1,3.1638]
["bitfinex","ETHUSD",1646308902043,0.85669,2920.2,2919.1,3.1638]
["bitfinex","ETHUSD",1646308902245,0.22500941,2920.1,2919.1,2.4359]
["bitfinex","ETHUSD",1646308902439,0.22500941,2920.1,2919.1,2.20452]
["bitfinex","ETHUSD",1646308902738,0.00096,2920.1,2919.5,1.00406035]
["bitfinex","ETHUSD",1646308902944,0.00382139,2919.7,2919.5,1.00406035]
["bitfinex","ETHUSD",1646308903943,0.21452865,2920.2,2919.5,0.95406035]
["bitfinex","ETHUSD",1646308904154,0.00382139,2919.7,2919.6,0.8567654]
["bitfinex","ETHUSD",1646308904941,0.00382139,2919.7,2919.6,1.1567654]
["bitfinex","ETHUSD",1646308905144,0.00096,2920.0,2919.7,0.85666]
["bitfinex","ETHUSD",1646308905345,0.00382136,2919.8,2919.7,0.85666]
["bitfinex","ETHUSD",1646308905544,0.00382136,2919.8,2919.7,1.15666]
["bitfinex","ETHUSD",1646308906193,0.01998808,2920.5,2919.7,1.15666]
["bitfinex","ETHUSD",1646308906394,0.01902808,2920.5,2919.7,1.15666]
["bitfinex","ETHUSD",1646308906598,0.0038213,2919.9,2919.8,0.3]
["bitfinex","ETHUSD",1646308907400,0.00096,2920.4,2919.8,0.3]
["bitfinex","ETHUSD",1646308907594,0.01902808,2920.5,2919.9,0.8565362]
["bitfinex","ETHUSD",1646308907794,0.00370661,2920.0,2919.9,0.8565362]
["bitfinex","ETHUSD",1646308908599,0.01902808,2920.5,2919.9,0.8565362]
["bitfinex","ETHUSD",1646308908997,0.00370655,2920.1,2919.9,0.8565362]
["bitfinex","ETHUSD",1646308909742,0.00370655,2920.1,2920.0,1.47155393]
["bitfinex","ETHUSD",1646308909941,0.00096,2920.6,2920.0,1.47155393]
["bitfinex","ETHUSD",1646308910135,0.00370652,2920.1,2920.0,1.47155393]
["bitfinex","ETHUSD",1646308911139,1.08207456,2920.5,2920.0,0.3]
["bitfinex","ETHUSD",1646308911140,0.85669,2920.5,2920.0,0.3]
["bitfinex","ETHUSD",1646308911440,0.85669,2920.5,2919.8,3.4261524]
["bitfinex","ETHUSD",1646308911441,0.00360041,2920.2,2919.9,0.3]
["bitfinex","ETHUSD",1646308911666,1.13781003,2920.2,2919.5,1.8845322]
["bitfinex","ETHUSD",1646308911844,0.20112767,2920.1,2919.5,1.8845322]
["bitfinex","ETHUSD",1646308912240,0.20112767,2920.1,2919.8,1.06873049]
["bitfinex","ETHUSD",1646308912444,0.20112767,2920.1,2919.5,1.8845322]
["bitfinex","ETHUSD",1646308912642,0.00360054,2919.9,2919.5,1.7134322]
["bitfinex","ETHUSD",1646308913503,0.20208767,2920.1,2919.5,1.7134322]
["bitfinex","ETHUSD",1646308913708,0.0036006,2919.8,2919.6,1.23317283]
["bitfinex","ETHUSD",1646308914704,0.22182405,2920.1,2919.5,1.7134322]
["bitfinex","ETHUSD",1646308915003,0.00359581,2919.8,2919.5,1.7134322]
["bitfinex","ETHUSD",1646308915400,0.24022855,2919.8,2919.4,1.71332]
["bitfinex","ETHUSD",1646308915802,0.23663274,2919.8,2919.5,0.8567746]
["bitfinex","ETHUSD",1646308916203,0.00359586,2919.7,2919.5,0.8567746]
["bitfinex","ETHUSD",1646308917037,0.23663274,2919.8,2919.5,0.8567746]
["bitfinex","ETHUSD",1646308917241,0.00204001,2919.7,2919.5,0.8567746]
["bitfinex","ETHUSD",1646308917648,0.00204001,2919.7,2919.5,1.93956169]
["bitfinex","ETHUSD",1646308918249,0.00096,2920.0,2919.5,1.93956169]
["bitfinex","ETHUSD",1646308918459,0.0035985,2919.7,2919.5,1.93956169]
["bitfinex","ETHUSD",1646308918647,0.03021538,2919.7,2919.5,1.93956169]
["bitfinex","ETHUSD",1646308919547,0.02661688,2919.7,2919.5,1.93956169]
["bitfinex","ETHUSD",1646308919755,0.03021538,2919.7,2919.5,1.93956169]
["bitfinex","ETHUSD",1646308919948,0.03021538,2919.7,2919.5,2.79621169]
["bitfinex","ETHUSD",1646308920349,0.03021538,2919.7,2919.5,3.09621169]
["bitfinex","ETHUSD",1646308920548,0.01881688,2919.7,2919.5,3.92991169]
["bitfinex","ETHUSD",1646308920788,0.01876786,2919.7,2919.6,3.0]
["bitfinex","ETHUSD",1646308920990,0.02236636,2919.7,2919.6,14.2837]
["bitfinex","ETHUSD",1646308921991,0.01876786,2919.7,2919.6,14.2837]
["bitfinex","ETHUSD",1646308922494,0.01876786,2919.7,2919.6,3.8337]
["bitfinex","ETHUSD",1646308923101,0.01876786,2919.7,2919.6,0.8337]
["bitfinex","ETHUSD",1646308923291,0.01876786,2919.7,2919.6,0.491]
["bitfinex","ETHUSD",1646308923790,0.03619506,2919.7,2919.6,0.491]
["bitfinex","ETHUSD",1646308925034,0.03619506,2919.7,2919.5,2.23956169]
["bitfinex","ETHUSD",1646308925434,0.03619506,2919.7,2919.5,3.09619169]
["bitfinex","ETHUSD",1646308925837,0.03978506,2919.7,2919.5,3.09619169]
["bitfinex","ETHUSD",1646308926640,0.03619506,2919.7,2919.5,3.09619169]
["bitfinex","ETHUSD",1646308927042,0.03978506,2919.7,2919.5,3.09619169]
["bitfinex","ETHUSD",1646308927243,0.03978506,2919.7,2919.5,2.23956169]
["bitfinex","ETHUSD",1646308927948,0.03619506,2919.7,2919.5,2.23956169]
["bitfinex","ETHUSD",1646308928141,0.00096,2920.2,2919.6,7.6601]
["bitfinex","ETHUSD",1646308928395,0.85657,2920.6,2919.7,6.7197599]
["bitfinex","ETHUSD",1646308928396,0.00096,2920.6,2919.7,6.7197599]
["bitfinex","ETHUSD",1646308928594,0.00096,2920.6,2919.7,3.4030778]
["bitfinex","ETHUSD",1646308928808,0.00096,2920.8,2919.8,0.3]
["bitfinex","ETHUSD",1646308928994,0.00096,2920.8,2920.6,1.14441415]
["bitfinex","ETHUSD",1646308929241,0.2530889,2920.9,2920.6,1.14441415]
["bitfinex","ETHUSD",1646308929408,3.08850057,2921.0,2920.6,1.14441415]
["bitfinex","ETHUSD",1646308929896,2.87026,2921.0,2920.6,1.14441415]
["bitfinex","ETHUSD",1646308930122,0.85648,2920.9,2920.6,1.14441415]
["bitfinex","ETHUSD",1646308930295,0.85648,2920.9,2920.6,2.00088385]
["bitfinex","ETHUSD",1646308930599,1.00096,2921.2,2920.6,0.8564697]
["bitfinex","ETHUSD",1646308930600,0.00096,2921.2,2920.6,0.8564697]
["bitfinex","ETHUSD",1646308930900,0.00096,2921.3,2920.6,1.3474697]
["bitfinex","ETHUSD",1646308931099,0.21541814,2921.5,2920.7,0.3]
["bitfinex","ETHUSD",1646308931297,1.07078814,2921.5,2920.7,2.0126402]
["bitfinex","ETHUSD",1646308931499,0.27428585,2921.4,2920.7,2.0126402]
["bitfinex","ETHUSD",1646308931799,1.07196642,2921.5,2921.0,1.03894766]
["bitfinex","ETHUSD",1646308932048,1.07196642,2921.5,2921.1,0.8562879]
["bitfinex","ETHUSD",1646308932455,0.85633,2921.5,2921.1,1.1989879]
["bitfinex","ETHUSD",1646308932653,0.00096,2921.7,2921.2,0.791]
["bitfinex","ETHUSD",1646308932852,0.2116571,2922.2,2921.6,0.96122407]
["bitfinex","ETHUSD",1646308932853,0.01625194,2921.9,2921.6,0.96122407]
["bitfinex","ETHUSD",1646308933051,0.01529194,2921.9,2921.6,0.96122407]
["bitfinex","ETHUSD",1646308933452,0.01529194,2921.9,2921.5,0.8560366]
["bitfinex","ETHUSD",1646308933854,0.85613,2922.1,2921.5,4.3560366]
["bitfinex","ETHUSD",1646308934255,0.0038234,2921.8,2921.5,4.3560366]
["bitfinex","ETHUSD",1646308934451,0.0038234,2921.8,2921.5,0.8560366]
["bitfinex","ETHUSD",1646308934652,0.0038234,2921.8,2921.5,4.3560366]
["bitfinex","ETHUSD",1646308934859,0.0038234,2921.8,2921.5,5.2121066]
["bitfinex","ETHUSD",1646308935053,0.857,2922.3,2921.5,5.7031066]
["bitfinex","ETHUSD",1646308935452,0.00382343,2921.8,2921.5,5.7031066]
["bitfinex","ETHUSD",1646308936398,0.857,2922.3,2921.5,5.7031066]
["bitfinex","ETHUSD",1646308936592,0.00382343,2921.8,2921.5,6.0458066]
["bitfinex","ETHUSD",1646308936793,0.00382343,2921.8,2921.5,16.4958066]
["bitfinex","ETHUSD",1646308936995,0.00382343,2921.8,2921.5,16.7958066]
["bitfinex","ETHUSD",1646308937400,0.00382343,2921.8,2921.5,6.0031066]
["bitfinex","ETHUSD",1646308937594,0.857,2922.3,2921.5,6.0031066]
["bitfinex","ETHUSD",1646308937800,0.00375174,2921.8,2921.5,6.0031066]
["bitfinex","ETHUSD",1646308938795,0.857,2922.3,2921.5,6.0031066]
["bitfinex","ETHUSD",1646308939003,0.00375174,2921.8,2921.5,6.0031066]
["bitfinex","ETHUSD",1646308939939,0.857,2922.3,2921.5,2.5031066]
["bitfinex","ETHUSD",1646308940146,0.00375174,2921.8,2921.5,0.791]
["bitfinex","ETHUSD",1646308940340,0.85999174,2921.8,2921.5,0.3]
["bitfinex","ETHUSD",1646308940540,0.85999174,2921.8,2921.1,1.7124615]
["bitfinex","ETHUSD",1646308940742,0.22916708,2921.7,2921.2,0.3]
["bitfinex","ETHUSD",1646308940959,0.86095174,2921.8,2921.3,0.8562214]
["bitfinex","ETHUSD",1646308940960,0.85999174,2921.8,2921.3,0.8562214]
["bitfinex","ETHUSD",1646308941154,0.8572,2921.8,2921.3,0.8562214]
["bitfinex","ETHUSD",1646308941344,0.00359026,2921.6,2921.3,0.8562214]
["bitfinex","ETHUSD",1646308942146,0.00359026,2921.6,2921.3,4.3562214]
["bitfinex","ETHUSD",1646308942445,0.01531888,2922.0,2921.3,4.3562214]
["bitfinex","ETHUSD",1646308942446,0.00096,2922.0,2921.3,4.3562214]
["bitfinex","ETHUSD",1646308942646,0.00359026,2921.6,2921.3,4.3562214]
["bitfinex","ETHUSD",1646308943497,0.85708,2922.1,2921.3,0.8562214]
["bitfinex","ETHUSD",1646308943690,0.00359026,2921.6,2921.3,4.3562214]
["bitfinex","ETHUSD",1646308944390,0.0026598,2921.6,2921.3,4.3562214]
["bitfinex","ETHUSD",1646308944789,0.00096,2922.0,2921.3,4.3562214]
["bitfinex","ETHUSD",1646308944989,0.85612,2922.1,2921.3,4.3562214]
["bitfinex","ETHUSD",1646308944990,0.85708,2922.1,2921.3,4.3562214]
["bitfinex","ETHUSD",1646308945194,0.85708,2922.1,2921.3,0.8562214]
["bitfinex","ETHUSD",1646308945999,0.23322834,2921.9,2921.3,0.8562214]
["bitfinex","ETHUSD",1646308946196,1.94571834,2921.9,2921.3,0.8562214]
["bitfinex","ETHUSD",1646308946421,0.21716653,2921.8,2921.3,0.8562214]
["bitfinex","ETHUSD",1646308946597,0.85624,2921.7,2921.3,0.8562214]
["bitfinex","ETHUSD",1646308946796,1.71249,2921.9,2921.3,0.8562214]
["bitfinex","ETHUSD",1646308947038,1.71249,2921.9,2921.2,0.3]
["bitfinex","ETHUSD",1646308947039,0.00096,2922.1,2921.5,1.7122531]
["bitfinex","ETHUSD",1646308947242,0.00096,2922.3,2921.5,1.7122531]
["bitfinex","ETHUSD",1646308947440,0.24818072,2922.3,2921.5,1.7122531]
["bitfinex","ETHUSD",1646308947842,0.85616,2922.1,2921.5,1.7122531]
["bitfinex","ETHUSD",1646308948043,0.2489298,2921.9,2921.5,1.7122531]
["bitfinex","ETHUSD",1646308948243,0.2489298,2921.9,2921.2,1.40076572]
["bitfinex","ETHUSD",1646308948451,0.2489298,2921.9,2921.4,0.8562301]
["bitfinex","ETHUSD",1646308948646,0.25275314,2921.9,2921.4,0.8562301]
["bitfinex","ETHUSD",1646308949671,1.9614698,2921.9,2921.2,0.3]
["bitfinex","ETHUSD",1646308949844,1.9614698,2921.9,2920.9,6.3866858]
["bitfinex","ETHUSD",1646308949845,0.22940922,2921.8,2920.9,6.3866858]
["bitfinex","ETHUSD",1646308950142,0.22940922,2921.8,2921.1,0.8562855]
["bitfinex","ETHUSD",1646308950143,0.85633,2921.7,2921.1,0.8562855]
["bitfinex","ETHUSD",1646308950247,1.08542914,2921.7,2921.1,0.8562855]
["bitfinex","ETHUSD",1646308950647,1.06105774,2921.7,2921.1,0.8562855]
["bitfinex","ETHUSD",1646308951099,0.00382358,2921.5,2921.1,0.8562855]
["bitfinex","ETHUSD",1646308951895,1.06105774,2921.7,2921.1,0.8562855]
["bitfinex","ETHUSD",1646308952313,0.00382364,2921.4,2921.1,0.8562855]
["bitfinex","ETHUSD",1646308953196,0.8319586,2921.7,2921.1,0.8562855]
["bitfinex","ETHUSD",1646308953395,0.00382367,2921.4,2921.2,3.5]
["bitfinex","ETHUSD",1646308953599,0.00382367,2921.4,2921.1,0.8562855]
["bitfinex","ETHUSD",1646308953800,0.00382367,2921.4,2921.2,13.95]
["bitfinex","ETHUSD",1646308953997,0.00382367,2921.4,2921.3,3.5]
["bitfinex","ETHUSD",1646308954196,0.00382367,2921.4,2921.3,3.991]
["bitfinex","ETHUSD",1646308954401,0.02007857,2921.6,2921.3,3.991]
["bitfinex","ETHUSD",1646308954659,0.00382364,2921.4,2921.3,5.7033512]
["bitfinex","ETHUSD",1646308954847,0.00382364,2921.4,2921.3,2.2033512]
["bitfinex","ETHUSD",1646308955442,0.00382364,2921.4,2921.3,1.7123512]
["bitfinex","ETHUSD",1646308955643,0.02007857,2921.6,2921.3,1.7123512]
["bitfinex","ETHUSD",1646308955847,0.00382361,2921.5,2921.3,2.0123512]
["bitfinex","ETHUSD",1646308956248,0.00382361,2921.5,2921.3,1.7123512]
["bitfinex","ETHUSD",1646308956647,0.00382361,2921.5,2921.3,5.2123512]
["bitfinex","ETHUSD",1646308956849,0.02007857,2921.6,2921.3,1.7123512]
["bitfinex","ETHUSD",1646308957048,0.00369454,2921.5,2921.3,1.7123512]
["bitfinex","ETHUSD",1646308957250,0.00369454,2921.5,2921.3,5.2123512]
["bitfinex","ETHUSD",1646308957548,0.00369454,2921.5,2921.3,1.7123512]
["bitfinex","ETHUSD",1646308958050,0.02007857,2921.6,2921.3,1.7123512]
["bitfinex","ETHUSD",1646308958287,0.00369454,2921.5,2921.3,5.2123512]
["bitfinex","ETHUSD",1646308958502,0.02028362,2921.4,2921.3,1.7123512]
["bitfinex","ETHUSD",1646308959292,0.82743362,2921.8,2921.4,0.88343701]
["bitfinex","ETHUSD",1646308959493,0.00369456,2921.5,2921.3,5.2123512]
["bitfinex","ETHUSD",1646308959694,0.00369456,2921.5,2921.3,1.7123512]
["bitfinex","ETHUSD",1646308960294,0.82743362,2921.8,2921.3,1.7123512]
["bitfinex","ETHUSD",1646308960495,0.76845134,2921.8,2921.4,1.08487622]
["bitfinex","ETHUSD",1646308960697,0.00359173,2921.5,2921.3,1.7123512]
["bitfinex","ETHUSD",1646308961498,0.76941134,2921.8,2921.2,0.8561652]
["bitfinex","ETHUSD",1646308961704,0.76845134,2921.8,2921.3,0.8562001]
["bitfinex","ETHUSD",1646308961903,0.00359173,2921.5,2921.3,0.8562001]
["bitfinex","ETHUSD",1646308962751,0.76941134,2921.8,2921.3,0.8562001]
["bitfinex","ETHUSD",1646308962942,0.00359173,2921.5,2921.3,0.8562001]
["bitfinex","ETHUSD",1646308964043,0.01642974,2921.7,2921.3,0.8562001]
["bitfinex","ETHUSD",1646308964246,0.00359867,2921.5,2921.3,0.8562001]
["bitfinex","ETHUSD",1646308965246,0.01642974,2921.7,2921.3,0.8562001]
["bitfinex","ETHUSD",1646308965449,0.00359867,2921.5,2921.3,0.8562001]
["bitfinex","ETHUSD",1646308966298,0.01549928,2921.7,2921.3,0.8562001]
["bitfinex","ETHUSD",1646308966602,0.00359867,2921.5,2921.3,0.8562001]
["bitfinex","ETHUSD",1646308967498,0.01549928,2921.7,2921.3,0.8562001]
["bitfinex","ETHUSD",1646308967900,0.00359821,2921.5,2921.3,0.8562001]
["bitfinex","ETHUSD",1646308968302,0.00359821,2921.5,2921.4,0.97128258]
["bitfinex","ETHUSD",1646308968701,0.01612356,2921.5,2921.4,0.97128258]
["bitfinex","ETHUSD",1646308971547,0.76476171,2921.8,2921.4,0.97128258]
["bitfinex","ETHUSD",1646308971752,0.76380171,2921.8,2921.4,0.97128258]
["bitfinex","ETHUSD",1646308972747,0.76380171,2921.8,2921.5,1.42417988]
["bitfinex","ETHUSD",1646308974196,0.85707,2922.1,2921.7,0.8561024]
["bitfinex","ETHUSD",1646308974396,0.85611,2922.1,2921.7,0.8561024]
["bitfinex","ETHUSD",1646308974997,0.00382327,2922.0,2921.7,0.8561024]
["bitfinex","ETHUSD",1646308975197,0.00382327,2922.0,2921.9,1.05345962]
["bitfinex","ETHUSD",1646308976001,0.85611,2922.1,2921.9,1.05345962]
["bitfinex","ETHUSD",1646308976208,0.85993324,2922.1,2921.9,1.05345962]
["bitfinex","ETHUSD",1646308976800,0.85993324,2922.1,2921.7,0.8561024]
["bitfinex","ETHUSD",1646308977242,0.85611,2922.1,2921.8,1.42416557]
["bitfinex","ETHUSD",1646308977447,0.00382327,2922.0,2921.8,1.42416557]
["bitfinex","ETHUSD",1646308978445,0.03037806,2922.0,2921.8,1.42416557]
["bitfinex","ETHUSD",1646308978647,0.03420133,2922.0,2921.8,1.42416557]
["bitfinex","ETHUSD",1646308979647,0.03037806,2922.0,2921.8,1.42416557]
["bitfinex","ETHUSD",1646308979849,0.03408664,2922.0,2921.8,1.42416557]
["bitfinex","ETHUSD",1646308980648,0.03408664,2922.0,2921.4,4.3561727]
["bitfinex","ETHUSD",1646308980894,1.71233,2921.9,2921.5,1.42416514]
["bitfinex","ETHUSD",1646308981102,1.99071021,2921.9,2921.5,1.42416514]
["bitfinex","ETHUSD",1646308981296,0.27246714,2921.8,2921.5,1.42416514]
["bitfinex","ETHUSD",1646308981534,1.10506058,2921.8,2921.5,1.42416514]
["bitfinex","ETHUSD",1646308981698,0.85616,2921.8,2921.5,1.42416514]
["bitfinex","ETHUSD",1646308981899,0.22425182,2921.7,2921.5,1.42416514]
["bitfinex","ETHUSD",1646308982298,0.17425182,2921.7,2921.5,1.42416514]
["bitfinex","ETHUSD",1646308982898,0.17425182,2921.7,2921.5,4.92416514]
["bitfinex","ETHUSD",1646308983099,0.17425182,2921.7,2921.6,1.42416514]
["bitfinex","ETHUSD",1646308983504,0.17784238,2921.7,2921.6,1.42416514]
["bitfinex","ETHUSD",1646308983903,0.17784238,2921.7,2921.4,0.8561727]
["bitfinex","ETHUSD",1646308983904,0.17784238,2921.7,2921.5,1.42416514]
["bitfinex","ETHUSD",1646308984098,0.17784238,2921.7,2921.6,1.42416514]
["bitfinex","ETHUSD",1646308984398,0.17425182,2921.7,2921.6,1.42416514]
["bitfinex","ETHUSD",1646308984644,0.17784238,2921.7,2921.4,1.42416514]
["bitfinex","ETHUSD",1646308984864,0.17784238,2921.7,2921.5,1.42416514]
["bitfinex","ETHUSD",1646308985044,0.17784238,2921.7,2921.6,1.42416514]
["bitfinex","ETHUSD",1646308985244,0.17784238,2921.7,2921.3,1.03395651]
["bitfinex","ETHUSD",1646308985245,0.17784238,2921.7,2921.5,1.42416514]
["bitfinex","ETHUSD",1646308985441,0.17784238,2921.7,2921.6,1.42416514]
["bitfinex","ETHUSD",1646308985641,0.17425182,2921.7,2921.6,1.42416514]
["bitfinex","ETHUSD",1646308985846,0.17425182,2921.7,2921.4,1.42416514]
["bitfinex","ETHUSD",1646308986064,0.17425182,2921.7,2921.5,1.42416514]
["bitfinex","ETHUSD",1646308986247,0.17425182,2921.7,2921.3,1.03395651]
["bitfinex","ETHUSD",1646308986248,0.17425182,2921.7,2921.6,1.37416514]
["bitfinex","ETHUSD",1646308986445,0.17332136,2921.7,2921.4,4.3561188]
["bitfinex","ETHUSD",1646308986647,0.17332136,2921.7,2921.4,0.8561188]
["bitfinex","ETHUSD",1646308988046,0.17332136,2921.7,2921.4,4.3561188]
["bitfinex","ETHUSD",1646308988295,0.2072101,2921.7,2921.4,4.3561188]
["bitfinex","ETHUSD",1646308988517,0.2072101,2921.7,2921.4,0.8561188]
["bitfinex","ETHUSD",1646308989098,0.20361159,2921.7,2921.4,0.8561188]
["bitfinex","ETHUSD",1646308989500,0.2072101,2921.7,2921.2,3.5]
["bitfinex","ETHUSD",1646308989702,1.71243,2921.5,2920.9,9.44624779]
["bitfinex","ETHUSD",1646308989907,0.24499051,2921.4,2920.6,1.1758]
["bitfinex","ETHUSD",1646308990701,0.24499051,2921.4,2920.8,1.09760368]
["bitfinex","ETHUSD",1646308990902,0.85645,2921.3,2920.6,1.1758]
["bitfinex","ETHUSD",1646308991103,0.26477339,2921.1,2920.3,0.63796592]
["bitfinex","ETHUSD",1646308991305,1.97790339,2921.1,2920.3,0.63796592]
["bitfinex","ETHUSD",1646308991504,0.24158607,2921.0,2920.3,0.63796592]
["bitfinex","ETHUSD",1646308992447,0.24158607,2921.0,2920.6,1.12422576]
["bitfinex","ETHUSD",1646308992647,0.21721467,2921.0,2920.6,1.12422576]
["bitfinex","ETHUSD",1646308993151,0.25079424,2920.9,2920.6,1.12422576]
["bitfinex","ETHUSD",1646308993950,1.96387424,2920.9,2920.3,0.63796592]
["bitfinex","ETHUSD",1646308994150,0.24000138,2920.7,2920.3,0.63796592]
["bitfinex","ETHUSD",1646308994354,2.01308,2920.9,2920.8,0.48000275]
["bitfinex","ETHUSD",1646308998615,1.71308,2920.9,2920.8,0.48000275]
["bitfinex","ETHUSD",1646309000542,2.01308,2920.9,2920.8,0.48000275]
["bitfinex","ETHUSD",1646309000949,5.21308,2920.9,2920.3,0.63796592]
["bitfinex","ETHUSD",1646309001155,5.21308,2920.9,2920.2,0.63796592]
["bitfinex","ETHUSD",1646309001156,1.71308,2920.9,2920.2,0.63796592]
["bitfinex","ETHUSD",1646309001347,1.71308,2920.9,2920.2,0.86832711]
["bitfinex","ETHUSD",1646309001348,2.5697,2920.9,2920.2,0.86832711]
["bitfinex","ETHUSD",1646309002254,2.8697,2920.9,2920.2,0.86832711]
["bitfinex","ETHUSD",1646309002447,2.84613344,2920.9,2920.2,0.86832711]
["bitfinex","ETHUSD",1646309002661,2.84613344,2920.9,2920.1,9.17106592]
["bitfinex","ETHUSD",1646309003048,7.20283344,2920.9,2920.1,7.94796592]
["bitfinex","ETHUSD",1646309003293,8.20283344,2920.9,2920.1,7.31]
["bitfinex","ETHUSD",1646309003497,7.20283344,2920.9,2920.1,7.31]
["bitfinex","ETHUSD",1646309003696,3.70283344,2920.9,2920.1,7.31]
["bitfinex","ETHUSD",1646309004094,3.70283344,2920.9,2920.1,8.18916786]
["bitfinex","ETHUSD",1646309004598,7.20283344,2920.9,2920.1,8.18916786]
["bitfinex","ETHUSD",1646309004802,0.24999285,2920.7,2920.1,8.18916786]
["bitfinex","ETHUSD",1646309004996,0.85667,2920.6,2920.1,8.18916786]
["bitfinex","ETHUSD",1646309005211,0.216342,2920.5,2920.1,8.18916786]
["bitfinex","ETHUSD",1646309005395,1.71337,2920.3,2920.1,8.18916786]
["bitfinex","ETHUSD",1646309005595,0.22180986,2920.2,2920.1,8.18916786]
["bitfinex","ETHUSD",1646309006202,0.22180986,2920.2,2920.1,9.61387879]
["bitfinex","ETHUSD",1646309007451,0.2208794,2920.2,2920.1,9.61387879]
["bitfinex","ETHUSD",1646309008251,0.22228602,2920.2,2920.1,9.61387879]
["bitfinex","ETHUSD",1646309009655,0.12228602,2920.2,2920.1,8.73471093]
["bitfinex","ETHUSD",1646309011098,0.12228602,2920.2,2920.1,3.59439093]
["bitfinex","ETHUSD",1646309011503,0.12228602,2920.2,2920.1,1.42471093]
["bitfinex","ETHUSD",1646309011999,0.12228602,2920.2,2920.0,1.42471093]
["bitfinex","ETHUSD",1646309012211,0.12228602,2920.2,2920.1,1.42471093]
["bitfinex","ETHUSD",1646309012401,0.12228602,2920.2,2920.0,1.42471093]
["bitfinex","ETHUSD",1646309012611,0.12228602,2920.2,2920.1,1.42471093]
["bitfinex","ETHUSD",1646309013303,0.12228602,2920.2,2920.0,1.42471093]
["bitfinex","ETHUSD",1646309013738,0.09791462,2920.2,2920.0,1.42471093]
["bitfinex","ETHUSD",1646309013905,0.09791462,2920.2,2920.0,1.42195879]
["bitfinex","ETHUSD",1646309014102,0.09791462,2920.2,2920.0,1.37195879]
["bitfinex","ETHUSD",1646309014302,0.29157564,2920.3,2919.9,1.05525564]
["bitfinex","ETHUSD",1646309014744,0.24662995,2920.2,2919.9,1.05525564]
["bitfinex","ETHUSD",1646309016173,0.27177576,2920.1,2919.9,1.05525564]
["bitfinex","ETHUSD",1646309016561,0.21991399,2919.9,2919.8,0.63796592]
["bitfinex","ETHUSD",1646309016753,1.10321929,2920.1,2919.7,0.63796592]
["bitfinex","ETHUSD",1646309016955,0.24630798,2919.9,2919.7,0.63796592]
["bitfinex","ETHUSD",1646309017354,0.24630798,2919.9,2919.8,0.63796592]
["bitfinex","ETHUSD",1646309020407,0.24630798,2919.9,2919.8,0.791]
["bitfinex","ETHUSD",1646309020863,0.24630798,2919.9,2919.8,1.64162122]
["bitfinex","ETHUSD",1646309022452,0.24630798,2919.9,2919.8,0.791]
["bitfinex","ETHUSD",1646309023568,0.1882857,2919.9,2919.8,0.791]
["bitfinex","ETHUSD",1646309024258,0.1882857,2919.9,2919.8,1.64162122]
["bitfinex","ETHUSD",1646309025057,0.1882857,2919.9,2919.8,0.791]
["bitfinex","ETHUSD",1646309025258,0.1882857,2919.9,2919.8,1.64193743]
["bitfinex","ETHUSD",1646309026499,0.1882857,2919.9,2919.8,0.791]
["bitfinex","ETHUSD",1646309027302,0.1882857,2919.9,2919.8,1.64193743]
["bitfinex","ETHUSD",1646309027503,0.1882857,2919.9,2919.8,1.34193743]
["bitfinex","ETHUSD",1646309027712,0.1882857,2919.9,2919.8,0.491]
["bitfinex","ETHUSD",1646309028202,0.1882857,2919.9,2919.7,1.85809257]
["bitfinex","ETHUSD",1646309028203,0.1882857,2919.9,2919.7,0.85093743]
["bitfinex","ETHUSD",1646309028404,0.18735524,2919.9,2919.7,0.85093743]
["bitfinex","ETHUSD",1646309028605,1.90126524,2919.9,2919.6,7.94864471]
["bitfinex","ETHUSD",1646309028803,1.90126524,2919.9,2919.6,7.31]
["bitfinex","ETHUSD",1646309028804,0.24294142,2919.8,2919.6,7.31]
["bitfinex","ETHUSD",1646309029845,1.95689142,2919.8,2919.6,7.31]
["bitfinex","ETHUSD",1646309030047,0.20202992,2919.7,2919.6,7.31]
["bitfinex","ETHUSD",1646309030748,3.70202992,2919.7,2919.6,7.31]
["bitfinex","ETHUSD",1646309031045,0.20202992,2919.7,2919.6,7.31]
["bitfinex","ETHUSD",1646309031355,2.9,2919.6,2919.1,0.63864471]
["bitfinex","ETHUSD",1646309031558,2.5,2919.4,2918.7,0.63864471]
["bitfinex","ETHUSD",1646309031752,0.22881986,2919.3,2918.6,0.63864471]
["bitfinex","ETHUSD",1646309032005,0.26897188,2919.1,2918.6,0.63864471]
["bitfinex","ETHUSD",1646309032379,0.26897188,2919.1,2918.8,1.84898171]
["bitfinex","ETHUSD",1646309032675,0.26897188,2919.1,2918.9,0.63864471]
["bitfinex","ETHUSD",1646309032854,0.26897188,2919.1,2919.0,0.63864471]
["bitfinex","ETHUSD",1646309033101,0.26897188,2919.1,2919.0,0.63877221]
["bitfinex","ETHUSD",1646309033928,0.26897188,2919.1,2918.9,0.00158526]
["bitfinex","ETHUSD",1646309034121,0.26897188,2919.1,2918.9,1.42664769]
["bitfinex","ETHUSD",1646309034345,2.47774793,2919.7,2918.9,1.42664769]
["bitfinex","ETHUSD",1646309034526,2.47774793,2919.7,2919.1,0.63844259]
["bitfinex","ETHUSD",1646309034735,0.24638589,2919.5,2919.1,0.63844259]
["bitfinex","ETHUSD",1646309036125,1.10322589,2919.5,2919.1,0.63844259]
["bitfinex","ETHUSD",1646309036326,0.23328793,2919.4,2919.1,0.63844259]
["bitfinex","ETHUSD",1646309037358,0.23328793,2919.4,2919.3,0.63844259]
["bitfinex","ETHUSD",1646309037553,0.27426176,2919.8,2919.3,4.70824403]
["bitfinex","ETHUSD",1646309037777,0.27426176,2919.8,2919.5,0.63795816]
["bitfinex","ETHUSD",1646309037959,0.27396528,2919.8,2919.7,0.63795816]
["bitfinex","ETHUSD",1646309038177,0.0035974,2919.8,2919.7,2.85402059]
["bitfinex","ETHUSD",1646309038353,0.85658,2920.2,2919.7,3.79241542]
["bitfinex","ETHUSD",1646309038565,0.24227093,2920.1,2919.8,2.06302059]
["bitfinex","ETHUSD",1646309038752,0.85658,2920.2,2919.8,2.06302059]
["bitfinex","ETHUSD",1646309038753,0.00335789,2919.9,2919.8,2.06302059]
["bitfinex","ETHUSD",1646309039004,0.00335789,2919.9,2919.8,1.42506243]
["bitfinex","ETHUSD",1646309039556,1.12571838,2920.2,2919.8,1.42506243]
["bitfinex","ETHUSD",1646309039557,0.85658,2920.2,2919.8,1.42506243]
["bitfinex","ETHUSD",1646309039761,0.20994639,2920.1,2919.9,0.491]
["bitfinex","ETHUSD",1646309039954,0.20994639,2920.1,2920.0,1.42506243]
["bitfinex","ETHUSD",1646309040155,0.20994639,2920.1,2920.0,1.91606243]
["bitfinex","ETHUSD",1646309044211,0.86033678,2920.2,2920.0,2.55406471]
["bitfinex","ETHUSD",1646309044410,6.3496,2921.0,2920.1,6.10009804]
["bitfinex","ETHUSD",1646309044411,0.25,2921.0,2920.1,6.10009804]
["bitfinex","ETHUSD",1646309044662,0.85637,2921.9,2920.4,11.08794429]
["bitfinex","ETHUSD",1646309044663,0.21730869,2921.7,2920.4,11.08794429]
["bitfinex","ETHUSD",1646309044860,0.21730869,2921.7,2920.5,14.55580672]
["bitfinex","ETHUSD",1646309044861,0.85615,2921.5,2920.5,14.55580672]
["bitfinex","ETHUSD",1646309045065,0.27454932,2921.4,2920.6,12.51300672]
["bitfinex","ETHUSD",1646309045269,0.85615,2921.5,2920.7,1.91606243]
["bitfinex","ETHUSD",1646309045270,0.23049,2921.3,2920.7,1.91606243]
["bitfinex","ETHUSD",1646309045466,0.26905982,2921.4,2920.8,1.42506243]
["bitfinex","ETHUSD",1646309045667,0.24887261,2921.3,2920.9,1.6606327]
["bitfinex","ETHUSD",1646309045865,0.22015719,2921.4,2920.9,1.6606327]
["bitfinex","ETHUSD",1646309046069,0.85615,2921.5,2921.0,1.42506243]
["bitfinex","ETHUSD",1646309046070,0.21657649,2921.1,2921.0,1.42506243]
["bitfinex","ETHUSD",1646309049506,0.21564603,2921.1,2921.0,1.42506243]
["bitfinex","ETHUSD",1646309049708,0.11564603,2921.1,2921.0,1.42506243]
["bitfinex","ETHUSD",1646309051913,0.11564603,2921.1,2920.8,1.42506243]
["bitfinex","ETHUSD",1646309052150,1.71283,2921.0,2920.8,1.42506243]
["bitfinex","ETHUSD",1646309052350,0.27508656,2920.9,2920.8,1.42506243]
["bitfinex","ETHUSD",1646309052556,1.71283,2921.0,2920.8,1.42506243]
["bitfinex","ETHUSD",1646309052755,1.71283,2921.0,2920.8,2.64868663]
["bitfinex","ETHUSD",1646309052952,1.71283,2921.0,2920.9,1.42506243]
["bitfinex","ETHUSD",1646309053354,1.71283,2921.0,2920.8,1.42506243]
["bitfinex","ETHUSD",1646309054152,1.71283,2921.0,2920.9,1.42506243]
["bitfinex","ETHUSD",1646309054153,2.01283,2921.0,2920.9,1.42506243]
["bitfinex","ETHUSD",1646309054354,0.49329354,2921.0,2920.9,1.42506243]
["bitfinex","ETHUSD",1646309054553,0.49329354,2921.0,2920.8,2.36154398]
["bitfinex","ETHUSD",1646309054755,0.19329354,2921.0,2920.9,1.42506243]
["bitfinex","ETHUSD",1646309055800,0.16892214,2921.0,2920.9,1.42506243]
["bitfinex","ETHUSD",1646309058809,0.16892214,2921.0,2920.8,1.42506243]
["bitfinex","ETHUSD",1646309059011,0.16892214,2921.0,2920.9,1.42506243]
["bitfinex","ETHUSD",1646309059410,0.16892214,2921.0,2920.9,1.15634208]
["bitfinex","ETHUSD",1646309059667,0.16892214,2921.0,2920.9,2.58140451]
["bitfinex","ETHUSD",1646309060465,0.16892214,2921.0,2920.9,1.42506243]
["bitfinex","ETHUSD",1646309060861,0.16892214,2921.0,2920.8,1.42506243]
["bitfinex","ETHUSD",1646309061066,0.16892214,2921.0,2920.9,1.42506243]
["bitfinex","ETHUSD",1646309061263,0.16892214,2921.0,2920.8,1.42506243]
["bitfinex","ETHUSD",1646309061462,0.16892214,2921.0,2920.9,1.42506243]
["bitfinex","ETHUSD",1646309062066,0.16892214,2921.0,2920.8,1.42506243]
["bitfinex","ETHUSD",1646309062664,0.38731982,2921.0,2920.4,1.1361]
["bitfinex","ETHUSD",1646309062864,0.28731982,2921.0,2920.7,0.00360145]
["bitfinex","ETHUSD",1646309063314,1.92709812,2920.9,2919.9,2.13624779]
["bitfinex","ETHUSD",1646309063526,2.80466307,2920.7,2920.0,1.42489095]
["bitfinex","ETHUSD",1646309063719,2.80466307,2920.7,2920.1,1.42489095]
["bitfinex","ETHUSD",1646309063720,0.24547366,2920.5,2920.1,1.42489095]
["bitfinex","ETHUSD",1646309063918,0.24547366,2920.5,2919.4,7.31]
["bitfinex","ETHUSD",1646309064117,0.24547366,2920.5,2919.5,1.42499387]
["bitfinex","ETHUSD",1646309064312,0.24547366,2920.5,2919.5,2.31902925]
["bitfinex","ETHUSD",1646309064313,1.40032691,2920.5,2919.5,2.31902925]
["bitfinex","ETHUSD",1646309064512,3.01361,2920.6,2919.5,2.31902925]
["bitfinex","ETHUSD",1646309064513,1.13656757,2920.2,2919.6,3.5]
["bitfinex","ETHUSD",1646309064712,0.27438281,2920.1,2919.7,1.42499387]
["bitfinex","ETHUSD",1646309064913,0.24494845,2919.9,2919.7,1.42499387]
["bitfinex","ETHUSD",1646309065212,0.24683831,2920.1,2919.8,3.5]
["bitfinex","ETHUSD",1646309065413,0.24683831,2920.1,2919.9,1.42499387]
["bitfinex","ETHUSD",1646309065818,0.22327175,2920.1,2919.9,1.42499387]
["bitfinex","ETHUSD",1646309066618,0.22327175,2920.1,2920.0,1.06319218]
["bitfinex","ETHUSD",1646309066917,0.22327175,2920.1,2920.0,2.48818605]
["bitfinex","ETHUSD",1646309067769,0.22327175,2920.1,2920.0,1.42499387]
["bitfinex","ETHUSD",1646309069961,0.22327175,2920.1,2919.9,0.0038271]
["bitfinex","ETHUSD",1646309070162,0.22327175,2920.1,2920.0,1.42499387]
["bitfinex","ETHUSD",1646309070662,0.22234129,2920.1,2920.0,1.42499387]
["bitfinex","ETHUSD",1646309071100,0.22234129,2920.1,2919.8,1.23480813]
["bitfinex","ETHUSD",1646309071300,0.22234129,2920.1,2919.9,1.42869179]
["bitfinex","ETHUSD",1646309072102,0.22234129,2920.1,2920.0,1.42499387]
["bitfinex","ETHUSD",1646309072506,0.22234129,2920.1,2919.5,1.42760671]
["bitfinex","ETHUSD",1646309072701,0.22234129,2920.1,2919.9,0.00369795]
["bitfinex","ETHUSD",1646309073101,0.22234129,2920.1,2919.9,1.42869182]
["bitfinex","ETHUSD",1646309073301,2.79299129,2920.1,2920.0,1.42499387]
["bitfinex","ETHUSD",1646309073514,2.79299129,2920.1,2919.4,7.31261284]
["bitfinex","ETHUSD",1646309073707,2.79299129,2920.1,2919.5,1.42510086]
["bitfinex","ETHUSD",1646309073708,0.22320498,2919.9,2919.5,1.42510086]
["bitfinex","ETHUSD",1646309073907,0.22320498,2919.9,2919.6,1.42510086]
["bitfinex","ETHUSD",1646309074206,0.22320498,2919.9,2919.0,0.00261284]
["bitfinex","ETHUSD",1646309074405,1.26149353,2919.9,2919.0,0.94258753]
["bitfinex","ETHUSD",1646309074654,1.9355879,2919.8,2919.0,0.94258753]
["bitfinex","ETHUSD",1646309074856,0.25295675,2919.7,2919.6,0.00359519]
["bitfinex","ETHUSD",1646309075259,3.75295675,2919.7,2919.6,0.00359519]
["bitfinex","ETHUSD",1646309075449,3.75295675,2919.7,2918.9,0.00261284]
["bitfinex","ETHUSD",1646309075654,1.71417,2919.5,2918.9,0.00261284]
["bitfinex","ETHUSD",1646309075851,1.71417,2919.5,2918.8,0.18548449]
["bitfinex","ETHUSD",1646309075852,1.09705986,2919.4,2918.8,0.01438449]
["bitfinex","ETHUSD",1646309076056,1.09705986,2919.4,2918.7,0.00261284]
["bitfinex","ETHUSD",1646309076057,0.2012321,2919.3,2918.7,0.00261284]
["bitfinex","ETHUSD",1646309076252,0.2012321,2919.3,2918.8,0.01438423]
["bitfinex","ETHUSD",1646309076651,0.23738798,2919.4,2918.8,0.01438423]
["bitfinex","ETHUSD",1646309076852,0.21301658,2919.4,2918.8,0.01438423]
["bitfinex","ETHUSD",1646309077053,3.71301658,2919.4,2918.7,0.00261284]
["bitfinex","ETHUSD",1646309077255,1.71419,2919.1,2918.5,0.00261284]
["bitfinex","ETHUSD",1646309077478,0.24538695,2918.9,2918.4,0.1711]
["bitfinex","ETHUSD",1646309077653,1.10255695,2918.9,2918.4,0.17371284]
["bitfinex","ETHUSD",1646309077857,0.20715395,2918.7,2918.3,0.63794429]
["bitfinex","ETHUSD",1646309078052,0.20715395,2918.7,2918.4,1.18970319]
["bitfinex","ETHUSD",1646309078301,0.20715395,2918.7,2918.4,1.82764748]
["bitfinex","ETHUSD",1646309078502,0.20715395,2918.7,2918.5,0.00360902]
["bitfinex","ETHUSD",1646309079405,0.20715395,2918.7,2918.4,1.18970319]
["bitfinex","ETHUSD",1646309079621,0.20715395,2918.7,2918.5,0.00360905]
["bitfinex","ETHUSD",1646309080607,0.20715395,2918.7,2918.4,1.82764748]
["bitfinex","ETHUSD",1646309080806,0.20715395,2918.7,2918.5,0.00360905]
["bitfinex","ETHUSD",1646309081009,0.20715395,2918.7,2918.5,0.64155334]
["bitfinex","ETHUSD",1646309081413,0.20715395,2918.7,2918.5,0.00360905]
["bitfinex","ETHUSD",1646309081809,0.20715395,2918.7,2918.5,0.63794429]
["bitfinex","ETHUSD",1646309082050,0.20715395,2918.7,2918.5,0.64155324]
["bitfinex","ETHUSD",1646309082854,0.20715395,2918.7,2918.5,0.63794429]
["bitfinex","ETHUSD",1646309083257,0.20715395,2918.7,2918.5,0.64155324]
["bitfinex","ETHUSD",1646309083656,0.0018773,2918.6,2918.5,0.64155324]
["bitfinex","ETHUSD",1646309084060,0.0018773,2918.6,2918.5,0.63794429]
["bitfinex","ETHUSD",1646309084457,0.0018773,2918.6,2918.4,2.68823895]
["bitfinex","ETHUSD",1646309084857,0.0018773,2918.6,2918.5,0.63794429]
["bitfinex","ETHUSD",1646309085259,0.0018773,2918.6,2918.5,4.3337]
["bitfinex","ETHUSD",1646309085458,0.01696189,2918.7,2918.6,4.30375459]
["bitfinex","ETHUSD",1646309085659,0.01696189,2918.7,2918.6,8.92995256]
["bitfinex","ETHUSD",1646309085906,0.01696189,2918.7,2918.6,8.29475459]
["bitfinex","ETHUSD",1646309086803,0.20917722,2919.4,2918.6,8.29475459]
["bitfinex","ETHUSD",1646309087006,0.20917722,2919.4,2918.8,0.8568444]
["bitfinex","ETHUSD",1646309087203,0.20917722,2919.4,2918.9,3.991]
["bitfinex","ETHUSD",1646309087604,0.20917722,2919.4,2919.0,1.12448778]
["bitfinex","ETHUSD",1646309088005,0.20917722,2919.4,2919.0,1.12786369]
["bitfinex","ETHUSD",1646309088204,0.20917722,2919.4,2919.0,1.61886369]
["bitfinex","ETHUSD",1646309088905,0.20917722,2919.4,2919.0,1.61548778]
["bitfinex","ETHUSD",1646309089211,0.20917722,2919.4,2919.1,0.00338373]
["bitfinex","ETHUSD",1646309090072,0.10917722,2919.4,2919.0,1.61548778]
["bitfinex","ETHUSD",1646309090271,0.10917722,2919.4,2919.1,0.00339903]
["bitfinex","ETHUSD",1646309090670,0.10917722,2919.4,2919.0,1.51888681]
["bitfinex","ETHUSD",1646309091474,0.10824676,2919.4,2919.0,1.51888681]
["bitfinex","ETHUSD",1646309092773,0.10824676,2919.4,2919.0,1.52047144]
["bitfinex","ETHUSD",1646309093408,0.10824676,2919.4,2919.0,0.49258463]
["bitfinex","ETHUSD",1646309093636,0.10824676,2919.4,2919.0,0.491]
["bitfinex","ETHUSD",1646309094005,0.10824676,2919.4,2919.0,0.49258463]
["bitfinex","ETHUSD",1646309094205,0.10824676,2919.4,2919.1,1.42510529]
["bitfinex","ETHUSD",1646309094807,0.10085227,2919.6,2919.1,1.42510529]
["bitfinex","ETHUSD",1646309095006,5.98474,2919.8,2919.1,1.42510529]
["bitfinex","ETHUSD",1646309095216,0.27705389,2919.7,2919.1,1.42510529]
["bitfinex","ETHUSD",1646309095808,0.27705389,2919.7,2919.5,0.92207265]
["bitfinex","ETHUSD",1646309096015,0.27705389,2919.7,2919.6,1.42510529]
["bitfinex","ETHUSD",1646309096212,0.27705389,2919.7,2919.6,1.42508592]
["bitfinex","ETHUSD",1646309097660,0.85681,2919.9,2919.6,1.42508592]
["bitfinex","ETHUSD",1646309097856,0.24742485,2919.8,2919.6,1.42508592]
["bitfinex","ETHUSD",1646309099859,0.24742485,2919.8,2919.7,0.491]
["bitfinex","ETHUSD",1646309100281,0.24742485,2919.8,2919.7,1.91608592]
["bitfinex","ETHUSD",1646309103512,0.24742485,2919.8,2919.7,1.42508592]
["bitfinex","ETHUSD",1646309103910,1.71396,2919.7,2919.4,0.00261284]
["bitfinex","ETHUSD",1646309104134,0.25120114,2919.5,2919.3,1.42518665]
["bitfinex","ETHUSD",1646309104557,0.25954137,2920.1,2919.4,1.42518665]
["bitfinex","ETHUSD",1646309104762,0.25954137,2920.1,2919.5,1.42518665]
["bitfinex","ETHUSD",1646309104961,0.22494589,2920.2,2919.6,1.42518665]
["bitfinex","ETHUSD",1646309105161,0.22494589,2920.2,2919.7,1.42518665]
["bitfinex","ETHUSD",1646309105363,0.22494589,2920.2,2919.8,1.42518665]
["bitfinex","ETHUSD",1646309105565,0.22494589,2920.2,2919.3,0.00261284]
["bitfinex","ETHUSD",1646309105566,1.71349,2920.2,2919.9,1.42518665]
["bitfinex","ETHUSD",1646309105763,0.24697466,2920.1,2919.4,1.20413443]
["bitfinex","ETHUSD",1646309105962,0.24697466,2920.1,2919.5,1.42511669]
["bitfinex","ETHUSD",1646309106969,0.85681,2919.9,2919.5,1.42511669]
["bitfinex","ETHUSD",1646309107163,0.27499947,2919.8,2919.5,1.42511669]
["bitfinex","ETHUSD",1646309107563,0.27499947,2919.8,2919.4,1.20413443]
["bitfinex","ETHUSD",1646309107970,0.21697719,2919.8,2919.4,1.20413443]
["bitfinex","ETHUSD",1646309108347,0.21697719,2919.8,2919.4,1.69513443]
["bitfinex","ETHUSD",1646309108508,0.21697719,2919.8,2919.5,3.5]
["bitfinex","ETHUSD",1646309108743,0.2371797,2920.2,2919.6,0.491]
["bitfinex","ETHUSD",1646309108912,0.2371797,2920.2,2919.6,1.12618882]
["bitfinex","ETHUSD",1646309110313,0.2371797,2920.2,2919.7,0.8565657]
["bitfinex","ETHUSD",1646309110514,0.2371797,2920.2,2919.8,1.65585093]
["bitfinex","ETHUSD",1646309112565,0.23624924,2920.2,2919.8,1.65585093]
["bitfinex","ETHUSD",1646309114565,1.94958924,2920.2,2919.8,1.65585093]
["bitfinex","ETHUSD",1646309114764,0.24371046,2920.1,2919.8,1.65585093]
["bitfinex","ETHUSD",1646309114965,0.85663,2920.1,2919.8,1.65585093]
["bitfinex","ETHUSD",1646309115364,0.21232451,2919.9,2919.8,1.65585093]
["bitfinex","ETHUSD",1646309117007,0.21232451,2919.9,2919.8,2.29103975]
["bitfinex","ETHUSD",1646309117614,0.21232451,2919.9,2919.8,1.65585093]
["bitfinex","ETHUSD",1646309118209,0.21232451,2919.9,2919.8,2.29446136]
["bitfinex","ETHUSD",1646309118812,0.18795311,2919.9,2919.8,2.29446136]
["bitfinex","ETHUSD",1646309119209,0.85654,2920.3,2919.8,2.29446136]
["bitfinex","ETHUSD",1646309119210,0.27681626,2920.1,2919.8,2.29446136]
["bitfinex","ETHUSD",1646309119553,0.23269798,2920.2,2919.8,2.29446136]
["bitfinex","ETHUSD",1646309119754,0.23269798,2920.2,2919.9,0.856512]
["bitfinex","ETHUSD",1646309119958,0.23269798,2920.2,2920.0,0.491]
["bitfinex","ETHUSD",1646309122359,1.94598798,2920.2,2920.0,0.491]
["bitfinex","ETHUSD",1646309122663,1.94598798,2920.2,2919.5,1.7130807]
["bitfinex","ETHUSD",1646309122664,0.25371718,2920.1,2919.5,0.63861043]
["bitfinex","ETHUSD",1646309123330,0.25371718,2920.1,2919.4,0.63861043]
["bitfinex","ETHUSD",1646309123514,1.96721718,2920.1,2919.5,0.63861043]
["bitfinex","ETHUSD",1646309123706,0.26838982,2919.9,2919.6,0.91626183]
["bitfinex","ETHUSD",1646309123910,0.24659957,2919.8,2919.6,0.91626183]
["bitfinex","ETHUSD",1646309124913,0.24659957,2919.8,2919.6,1.55487226]
["bitfinex","ETHUSD",1646309125521,0.24659957,2919.8,2919.7,3.991]
["bitfinex","ETHUSD",1646309125814,0.24659957,2919.8,2919.7,4.62961043]
["bitfinex","ETHUSD",1646309126013,0.24953408,2920.3,2919.7,3.991]
["bitfinex","ETHUSD",1646309126214,0.24953408,2920.3,2919.9,0.63835694]
["bitfinex","ETHUSD",1646309126414,0.24953408,2920.3,2920.0,4.62935694]
["bitfinex","ETHUSD",1646309126617,0.01358177,2920.4,2920.2,0.63835694]
["bitfinex","ETHUSD",1646309126814,0.01358177,2920.4,2920.3,4.97198312]
["bitfinex","ETHUSD",1646309127124,0.01358177,2920.4,2920.3,11.2837]
["bitfinex","ETHUSD",1646309127125,8.177e-05,2920.4,2920.3,11.2837]
["bitfinex","ETHUSD",1646309127258,8.177e-05,2920.4,2920.3,15.95874057]
["bitfinex","ETHUSD",1646309127476,0.23081059,2921.1,2920.5,0.86923798]
["bitfinex","ETHUSD",1646309127652,0.23081059,2921.1,2920.8,0.63820059]
["bitfinex","ETHUSD",1646309127885,0.23947652,2921.1,2920.9,2.55362652]
["bitfinex","ETHUSD",1646309128060,0.00096,2921.6,2921.0,2.06262652]
["bitfinex","ETHUSD",1646309128061,0.24929225,2921.5,2921.0,2.06262652]
["bitfinex","ETHUSD",1646309128358,0.00096,2921.9,2921.1,1.91542593]
["bitfinex","ETHUSD",1646309128703,0.24954304,2922.1,2921.2,1.42442593]
["bitfinex","ETHUSD",1646309128757,0.24954304,2922.1,2921.3,0.491]
["bitfinex","ETHUSD",1646309129026,0.22501648,2922.1,2921.4,1.42442593]
["bitfinex","ETHUSD",1646309129159,0.22501648,2922.1,2921.9,1.06494923]
["bitfinex","ETHUSD",1646309129160,0.22597648,2922.1,2921.9,1.06494923]
["bitfinex","ETHUSD",1646309129443,1.71302,2922.3,2922.0,1.42417646]
["bitfinex","ETHUSD",1646309129558,0.22924398,2922.2,2922.0,1.42417646]
["bitfinex","ETHUSD",1646309130159,0.85602,2922.2,2921.9,1.06494923]
["bitfinex","ETHUSD",1646309130361,0.26928466,2922.1,2921.9,1.06494923]
["bitfinex","ETHUSD",1646309130595,0.85602,2922.2,2921.9,1.06494923]
["bitfinex","ETHUSD",1646309130807,0.85602,2922.2,2921.9,1.55594923]
["bitfinex","ETHUSD",1646309131210,0.85963566,2922.2,2921.9,1.55594923]
["bitfinex","ETHUSD",1646309131516,0.85963566,2922.2,2922.0,1.42406257]
["bitfinex","ETHUSD",1646309131711,0.85963566,2922.2,2922.0,1.91506257]
["bitfinex","ETHUSD",1646309131931,0.85963566,2922.2,2922.1,1.42406257]
["bitfinex","ETHUSD",1646309132363,0.85963566,2922.2,2922.1,0.491]
["bitfinex","ETHUSD",1646309132364,0.85602,2922.2,2922.1,0.491]
["bitfinex","ETHUSD",1646309132516,0.85967193,2922.2,2922.1,0.491]
["bitfinex","ETHUSD",1646309133413,0.85602,2922.2,2922.1,0.491]
["bitfinex","ETHUSD",1646309133657,0.85508954,2922.2,2922.1,3.991]
["bitfinex","ETHUSD",1646309134561,0.85508954,2922.2,2922.1,0.491]
["bitfinex","ETHUSD",1646309134954,2.01571191,2922.3,2922.2,0.66384777]
["bitfinex","ETHUSD",1646309135158,1.96571191,2922.3,2922.2,1.15484777]
["bitfinex","ETHUSD",1646309135356,1.71571191,2922.3,2922.2,1.15484777]
["bitfinex","ETHUSD",1646309135965,1.71206,2922.3,2922.2,1.15484777]
["bitfinex","ETHUSD",1646309137063,1.71206,2922.3,2922.2,0.66384777]
["bitfinex","ETHUSD",1646309139806,1.6876886,2922.3,2922.2,0.66384777]
["bitfinex","ETHUSD",1646309140613,1.6876886,2922.3,2921.3,1.1388]
["bitfinex","ETHUSD",1646309140614,0.26534106,2922.2,2921.3,1.1388]
["bitfinex","ETHUSD",1646309140916,0.26017413,2921.9,2921.3,1.1388]
["bitfinex","ETHUSD",1646309141116,0.26017413,2921.9,2921.2,0.90709734]
["bitfinex","ETHUSD",1646309141313,0.26017413,2921.9,2921.1,0.491]
["bitfinex","ETHUSD",1646309141314,0.00096,2921.8,2921.1,0.491]
["bitfinex","ETHUSD",1646309141527,0.25039092,2921.8,2921.1,0.491]
["bitfinex","ETHUSD",1646309141712,0.25135092,2921.8,2921.2,1.42426725]
["bitfinex","ETHUSD",1646309141920,0.25135092,2921.8,2921.2,4.92426725]
["bitfinex","ETHUSD",1646309142156,0.25135092,2921.8,2921.0,0.3]
["bitfinex","ETHUSD",1646309142157,0.003609,2921.6,2921.3,0.491]
["bitfinex","ETHUSD",1646309142370,0.003609,2921.6,2921.1,1.53750914]
["bitfinex","ETHUSD",1646309142554,0.003609,2921.6,2921.2,1.4242542]
["bitfinex","ETHUSD",1646309142956,0.2260384,2921.7,2920.7,1.3334]
["bitfinex","ETHUSD",1646309142957,1.71265,2921.7,2920.7,1.3334]
["bitfinex","ETHUSD",1646309143159,0.20530961,2921.4,2920.8,1.42435525]
["bitfinex","ETHUSD",1646309143856,0.20530961,2921.4,2920.9,2.56230497]
["bitfinex","ETHUSD",1646309144057,0.20530961,2921.4,2920.9,1.13794972]
["bitfinex","ETHUSD",1646309144468,0.00360899,2921.2,2920.6,5.7035]
["bitfinex","ETHUSD",1646309144656,0.00360899,2921.2,2920.7,1.42445208]
["bitfinex","ETHUSD",1646309144858,0.00360899,2921.2,2920.7,4.92445208]
["bitfinex","ETHUSD",1646309145158,0.00360899,2921.2,2920.9,0.8562831]
["bitfinex","ETHUSD",1646309145460,0.20530961,2921.4,2920.9,0.8562831]
["bitfinex","ETHUSD",1646309145659,0.00360907,2921.1,2920.9,0.8562831]
["bitfinex","ETHUSD",1646309146120,0.20806716,2921.1,2920.9,0.8562831]
["bitfinex","ETHUSD",1646309146523,0.20445809,2921.1,2920.6,2.2035]
["bitfinex","ETHUSD",1646309146816,0.20806718,2921.1,2920.7,1.42444986]
["bitfinex","ETHUSD",1646309147730,0.20445809,2921.1,2920.7,1.42444986]
["bitfinex","ETHUSD",1646309148114,0.00360914,2921.0,2920.7,1.42444986]
["bitfinex","ETHUSD",1646309148314,0.86003914,2921.0,2920.6,1.7125]
["bitfinex","ETHUSD",1646309148529,0.23880139,2920.9,2920.3,1.7351]
["bitfinex","ETHUSD",1646309148715,0.23880139,2920.9,2920.4,1.42456924]
["bitfinex","ETHUSD",1646309149570,0.0036093,2920.7,2920.4,1.42456924]
["bitfinex","ETHUSD",1646309149968,0.0144346,2921.3,2920.4,1.42456924]
["bitfinex","ETHUSD",1646309149969,0.32009344,2921.6,2920.9,0.85637]
["bitfinex","ETHUSD",1646309150168,2.5413131,2921.8,2920.9,2.03892496]
["bitfinex","ETHUSD",1646309150369,3.5413131,2921.8,2920.9,2.03892496]
["bitfinex","ETHUSD",1646309150577,2.6848931,2921.8,2920.9,2.03892496]
["bitfinex","ETHUSD",1646309150872,1.6848931,2921.8,2920.9,2.49687496]
["bitfinex","ETHUSD",1646309151071,2.6848931,2921.8,2920.9,2.49687496]
["bitfinex","ETHUSD",1646309151275,1.6848931,2921.8,2920.9,2.49687496]
["bitfinex","ETHUSD",1646309151478,1.50255057,2921.8,2920.9,2.49687496]
["bitfinex","ETHUSD",1646309151772,0.50255057,2921.8,2920.9,2.49687496]
["bitfinex","ETHUSD",1646309152875,0.00202565,2921.5,2920.9,2.49687496]
["bitfinex","ETHUSD",1646309153084,0.00202565,2921.5,2921.0,2.28074063]
["bitfinex","ETHUSD",1646309153309,0.00202565,2921.5,2921.0,2.5686882]
["bitfinex","ETHUSD",1646309153513,0.00202565,2921.5,2921.1,1.42445771]
["bitfinex","ETHUSD",1646309153710,0.00096,2921.7,2921.0,2.5686882]
["bitfinex","ETHUSD",1646309153910,0.50255057,2921.8,2921.4,0.89263157]
["bitfinex","ETHUSD",1646309154116,0.00096,2921.7,2921.4,2.20684157]
["bitfinex","ETHUSD",1646309154311,0.50255057,2921.8,2921.4,2.20684157]
["bitfinex","ETHUSD",1646309154716,0.50162011,2921.8,2921.4,2.20684157]
["bitfinex","ETHUSD",1646309154911,0.01627378,2922.2,2921.4,2.20684157]
["bitfinex","ETHUSD",1646309155214,0.0162747,2922.2,2921.9,0.98643319]
["bitfinex","ETHUSD",1646309155410,0.0153147,2922.2,2921.9,1.84256319]
["bitfinex","ETHUSD",1646309155917,0.0153147,2922.2,2921.9,2.30051319]
["bitfinex","ETHUSD",1646309156328,0.00096,2922.5,2921.9,2.30051319]
["bitfinex","ETHUSD",1646309156531,0.00382897,2922.2,2921.9,1.31408]
["bitfinex","ETHUSD",1646309156924,0.00382897,2922.2,2921.9,0.45795]
["bitfinex","ETHUSD",1646309157379,0.00096,2922.5,2921.9,0.45795]
["bitfinex","ETHUSD",1646309157588,0.00359361,2922.2,2921.9,0.45795]
["bitfinex","ETHUSD",1646309158687,0.00096,2922.5,2921.9,0.45795]
["bitfinex","ETHUSD",1646309158885,0.00359361,2922.2,2921.9,0.45795]
["bitfinex","ETHUSD",1646309159986,0.00096,2922.5,2921.9,0.45795]
["bitfinex","ETHUSD",1646309160184,0.00359361,2922.2,2921.4,5.67033]
["bitfinex","ETHUSD",1646309160385,0.00359361,2922.2,2921.4,2.17033]
["bitfinex","ETHUSD",1646309160585,0.00359361,2922.2,2921.4,5.67033]
["bitfinex","ETHUSD",1646309160805,0.00359361,2922.2,2921.6,1.11460205]
["bitfinex","ETHUSD",1646309161017,0.78089231,2922.6,2921.6,1.11460205]
["bitfinex","ETHUSD",1646309161309,0.00361178,2921.9,2921.7,0.45795]
["bitfinex","ETHUSD",1646309162220,0.3,2922.3,2921.7,0.45795]
["bitfinex","ETHUSD",1646309162618,0.85635,2922.0,2921.7,0.45795]
["bitfinex","ETHUSD",1646309162816,1.15635,2922.0,2921.7,0.45795]
["bitfinex","ETHUSD",1646309163716,1.22148439,2921.8,2921.0,1.31435]
["bitfinex","ETHUSD",1646309163915,1.22148439,2921.8,2921.1,1.42461956]
["bitfinex","ETHUSD",1646309164557,1.22244439,2921.8,2921.1,1.42461956]
["bitfinex","ETHUSD",1646309164957,1.22244439,2921.8,2921.2,0.00383074]
["bitfinex","ETHUSD",1646309165864,1.22244439,2921.8,2921.0,1.31435]
["bitfinex","ETHUSD",1646309166062,1.22244439,2921.8,2921.2,0.00383078]
["bitfinex","ETHUSD",1646309166263,1.7398327,2921.8,2921.2,0.00383078]
["bitfinex","ETHUSD",1646309167063,1.7398327,2921.8,2921.3,0.45795]
["bitfinex","ETHUSD",1646309167263,1.7388727,2921.8,2921.3,0.45795]
["bitfinex","ETHUSD",1646309168305,1.7388727,2921.8,2921.3,0.85636]
["bitfinex","ETHUSD",1646309169107,1.7388727,2921.8,2921.4,0.45795]
["bitfinex","ETHUSD",1646309170514,2.0388727,2921.8,2921.4,0.45795]
["bitfinex","ETHUSD",1646309170914,0.85643,2921.7,2921.4,0.45795]
["bitfinex","ETHUSD",1646309171115,0.79840772,2921.7,2921.4,0.45795]
["bitfinex","ETHUSD",1646309171517,0.81738831,2921.8,2921.4,0.45795]
["bitfinex","ETHUSD",1646309171716,1.51738831,2921.8,2921.4,0.45795]
["bitfinex","ETHUSD",1646309171918,0.51738831,2921.8,2921.4,0.45795]
["bitfinex","ETHUSD",1646309175664,0.51645785,2921.8,2921.4,0.45795]
["bitfinex","ETHUSD",1646309179321,0.51645785,2921.8,2921.5,1.42447583]
["bitfinex","ETHUSD",1646309180762,1.39931918,2921.8,2921.5,1.42447583]
["bitfinex","ETHUSD",1646309181163,1.69931918,2921.8,2921.4,0.45795]
["bitfinex","ETHUSD",1646309181970,1.6886486,2921.7,2921.4,0.45795]
["bitfinex","ETHUSD",1646309182364,1.6439286,2921.7,2921.4,0.45795]
["bitfinex","ETHUSD",1646309184926,1.6439286,2921.7,2921.2,0.003611]
["bitfinex","ETHUSD",1646309185140,0.85671,2921.5,2920.6,1.4247786]
["bitfinex","ETHUSD",1646309185321,0.85671,2921.5,2921.2,0.003611]
["bitfinex","ETHUSD",1646309185322,3.491,2921.4,2921.2,0.003611]
["bitfinex","ETHUSD",1646309185519,4.3,2921.2,2920.6,0.92118971]
["bitfinex","ETHUSD",1646309185716,5.091,2921.2,2920.5,0.45795]
["bitfinex","ETHUSD",1646309185922,1.17565329,2920.9,2920.5,0.45795]
["bitfinex","ETHUSD",1646309186117,1.15214329,2920.9,2920.5,0.07946035]
["bitfinex","ETHUSD",1646309186322,1.15214329,2920.9,2920.2,0.1711]
["bitfinex","ETHUSD",1646309186730,1.45214329,2920.9,2920.2,0.1711]
["bitfinex","ETHUSD",1646309187356,0.85674,2920.7,2920.2,0.1711]
["bitfinex","ETHUSD",1646309187760,1.15674,2920.7,2920.4,0.00361397]
["bitfinex","ETHUSD",1646309188756,1.15674,2920.7,2920.2,0.1711]
["bitfinex","ETHUSD",1646309188966,1.15674,2920.7,2920.4,0.00361397]
["bitfinex","ETHUSD",1646309189159,0.85674,2920.7,2920.4,0.00361397]
["bitfinex","ETHUSD",1646309189758,0.85674,2920.7,2920.2,0.1711]
["bitfinex","ETHUSD",1646309190162,1.15674,2920.7,2920.4,0.00361397]
["bitfinex","ETHUSD",1646309190811,1.15674,2920.7,2919.7,7.31]
["bitfinex","ETHUSD",1646309190812,4.3,2920.6,2919.7,7.31]
["bitfinex","ETHUSD",1646309191016,0.85708,2920.3,2919.3,0.00261284]
["bitfinex","ETHUSD",1646309191223,0.85708,2920.3,2919.1,0.00261284]
["bitfinex","ETHUSD",1646309191224,1.7143,2920.0,2919.1,0.00261284]
["bitfinex","ETHUSD",1646309191618,0.95386863,2919.9,2919.1,0.00261284]
["bitfinex","ETHUSD",1646309192213,0.95386863,2919.9,2919.0,7.31]
["bitfinex","ETHUSD",1646309192214,0.89584635,2919.9,2919.0,7.31]
["bitfinex","ETHUSD",1646309192424,1.75299635,2919.9,2919.0,7.31]
["bitfinex","ETHUSD",1646309193416,0.85723,2919.6,2919.0,7.31]
["bitfinex","ETHUSD",1646309193630,3.38367244,2919.5,2919.0,7.31]
["bitfinex","ETHUSD",1646309193817,1.0,2919.5,2918.7,0.00261284]
["bitfinex","ETHUSD",1646309194043,1.0,2919.5,2918.4,7.31261284]
["bitfinex","ETHUSD",1646309194218,8.1152,2919.6,2918.4,7.31261284]
["bitfinex","ETHUSD",1646309194429,0.3,2919.0,2918.4,0.00261284]
["bitfinex","ETHUSD",1646309194660,5.1152,2919.6,2918.4,1.09476537]
["bitfinex","ETHUSD",1646309194661,1.08201503,2919.3,2918.4,1.09476537]
["bitfinex","ETHUSD",1646309194873,1.08201503,2919.3,2918.9,0.0038321]
["bitfinex","ETHUSD",1646309195170,0.85733,2919.2,2918.9,0.0038321]
["bitfinex","ETHUSD",1646309195887,0.85733,2919.2,2918.3,0.00261284]
["bitfinex","ETHUSD",1646309196076,0.85733,2919.2,2918.9,0.00383207]
["bitfinex","ETHUSD",1646309196668,0.85639954,2919.2,2918.9,0.00383207]
["bitfinex","ETHUSD",1646309197067,0.85639954,2919.2,2918.5,0.00261284]
["bitfinex","ETHUSD",1646309197295,0.85639954,2919.2,2918.9,0.00383207]
["bitfinex","ETHUSD",1646309198430,0.85639954,2919.2,2918.5,0.00261284]
["bitfinex","ETHUSD",1646309198723,0.85639954,2919.2,2918.9,0.00383207]
["bitfinex","ETHUSD",1646309199520,0.85639954,2919.2,2918.5,0.00261284]
["bitfinex","ETHUSD",1646309199823,0.85639954,2919.2,2918.9,0.00370561]
["bitfinex","ETHUSD",1646309200727,0.85639954,2919.2,2918.5,0.00261284]
["bitfinex","ETHUSD",1646309200924,0.85639954,2919.2,2918.9,0.00370561]
["bitfinex","ETHUSD",1646309201926,0.85639954,2919.2,2918.5,0.00261284]
["bitfinex","ETHUSD",1646309202159,0.85639954,2919.2,2918.9,0.00370561]
["bitfinex","ETHUSD",1646309202960,0.83202814,2919.2,2918.5,0.00261284]
["bitfinex","ETHUSD",1646309203364,0.83202814,2919.2,2918.9,0.00360864]
["bitfinex","ETHUSD",1646309204260,0.83202814,2919.2,2918.5,0.00261284]
["bitfinex","ETHUSD",1646309204460,0.83202814,2919.2,2918.9,0.00360864]
["bitfinex","ETHUSD",1646309205460,0.83202814,2919.2,2918.3,0.00261284]
["bitfinex","ETHUSD",1646309205662,0.83202814,2919.2,2918.9,0.00360864]
["bitfinex","ETHUSD",1646309206718,0.83202814,2919.2,2918.7,0.00261284]
["bitfinex","ETHUSD",1646309206913,0.83202814,2919.2,2918.9,0.00361266]
["bitfinex","ETHUSD",1646309207812,0.83202814,2919.2,2918.5,1.10705155]
["bitfinex","ETHUSD",1646309208213,1.13202814,2919.2,2918.9,0.00361266]
["bitfinex","ETHUSD",1646309209020,1.13202814,2919.2,2918.6,0.00261284]
["bitfinex","ETHUSD",1646309209217,1.13202814,2919.2,2918.5,1.10705155]
["bitfinex","ETHUSD",1646309209422,1.13202814,2919.2,2918.9,0.00361266]
["bitfinex","ETHUSD",1646309210287,0.85728,2918.9,2918.3,0.00261284]
["bitfinex","ETHUSD",1646309210472,0.3,2919.2,2919.0,0.66343845]
["bitfinex","ETHUSD",1646309210673,3.31465,2919.3,2919.0,0.66343845]
["bitfinex","ETHUSD",1646309210875,2.01465,2919.3,2919.0,0.66343845]
["bitfinex","ETHUSD",1646309211077,3.01465,2919.3,2919.0,0.66343845]
["bitfinex","ETHUSD",1646309211276,0.85729,2919.1,2919.0,0.66343845]
["bitfinex","ETHUSD",1646309211677,0.85729,2919.1,2919.0,0.66705069]
["bitfinex","ETHUSD",1646309212077,1.15729,2919.1,2919.0,0.66705069]
["bitfinex","ETHUSD",1646309212680,1.15729,2919.1,2919.0,0.66343845]
["bitfinex","ETHUSD",1646309213189,1.13372344,2919.1,2919.0,0.66343845]
["bitfinex","ETHUSD",1646309213806,1.64686983,2919.1,2919.0,0.66343845]
["bitfinex","ETHUSD",1646309217765,1.64593937,2919.1,2919.0,0.66343845]
["bitfinex","ETHUSD",1646309218366,12.34703327,2919.1,2919.0,0.66343845]
["bitfinex","ETHUSD",1646309218683,4.3,2919.0,2918.0,0.00261284]
["bitfinex","ETHUSD",1646309218869,4.6,2919.0,2918.0,0.00261284]
["bitfinex","ETHUSD",1646309219063,0.85751,2918.8,2918.0,0.00261284]
["bitfinex","ETHUSD",1646309219264,0.85751,2918.8,2918.2,0.01445265]
["bitfinex","ETHUSD",1646309219265,1.15751,2918.8,2918.2,0.01445265]
["bitfinex","ETHUSD",1646309219965,1.15751,2918.8,2918.1,0.00261284]
["bitfinex","ETHUSD",1646309220274,1.15751,2918.8,2918.4,0.00361263]
["bitfinex","ETHUSD",1646309220469,1.15751,2918.8,2918.1,0.00261284]
["bitfinex","ETHUSD",1646309220470,4.0,2918.5,2918.1,0.00261284]
["bitfinex","ETHUSD",1646309220668,4.0,2918.5,2917.9,0.01445269]
["bitfinex","ETHUSD",1646309220669,0.85767,2918.4,2917.9,0.01445269]
["bitfinex","ETHUSD",1646309220918,0.85767,2918.4,2917.5,1.22023567]
["bitfinex","ETHUSD",1646309221148,0.85767,2918.4,2917.7,0.00263455]
["bitfinex","ETHUSD",1646309221323,0.85767,2918.4,2917.5,1.22023567]
["bitfinex","ETHUSD",1646309221523,1.97493886,2918.4,2917.3,0.00263455]
["bitfinex","ETHUSD",1646309221719,12.42493886,2918.4,2917.3,0.00263455]
["bitfinex","ETHUSD",1646309221970,0.85772,2917.8,2917.3,0.00263455]
["bitfinex","ETHUSD",1646309222120,0.85772,2917.8,2917.3,1.42615226]
["bitfinex","ETHUSD",1646309222520,0.85772,2917.8,2917.4,1.42615226]
["bitfinex","ETHUSD",1646309222736,0.85772,2917.8,2917.5,1.42615226]
["bitfinex","ETHUSD",1646309222920,0.85772,2917.8,2917.6,1.42615226]
["bitfinex","ETHUSD",1646309223135,0.85772,2917.8,2917.6,0.98843824]
["bitfinex","ETHUSD",1646309223722,1.15772,2917.8,2917.1,0.00263455]
["bitfinex","ETHUSD",1646309223935,1.15772,2917.8,2917.1,1.42622455]
["bitfinex","ETHUSD",1646309224226,1.65767634,2917.8,2917.1,1.42622455]
["bitfinex","ETHUSD",1646309224665,1.65767634,2917.8,2917.2,0.94698254]
["bitfinex","ETHUSD",1646309224865,1.65767634,2917.8,2917.3,1.42622455]
["bitfinex","ETHUSD",1646309225065,1.65767634,2917.8,2917.3,0.00383306]
["bitfinex","ETHUSD",1646309225268,3.46597832,2917.7,2917.3,0.00383306]
["bitfinex","ETHUSD",1646309225533,0.85792,2917.5,2917.3,0.00383306]
["bitfinex","ETHUSD",1646309225665,1.34892,2917.5,2917.3,0.00383306]
["bitfinex","ETHUSD",1646309225873,1.34892,2917.5,2916.3,0.00263455]
["bitfinex","ETHUSD",1646309226082,0.87386493,2917.3,2916.4,0.92231218]
["bitfinex","ETHUSD",1646309226280,0.87386493,2917.3,2916.8,0.01533467]
["bitfinex","ETHUSD",1646309226699,0.3,2917.3,2916.8,0.01533467]
["bitfinex","ETHUSD",1646309227074,0.8579,2917.2,2916.5,0.00263455]
["bitfinex","ETHUSD",1646309227274,0.8579,2917.2,2916.3,0.00263455]
["bitfinex","ETHUSD",1646309227275,0.3,2917.2,2916.3,0.00263455]
["bitfinex","ETHUSD",1646309227486,0.3,2917.2,2916.9,0.00383331]
["bitfinex","ETHUSD",1646309227674,4.06723442,2917.2,2916.9,0.00383331]
["bitfinex","ETHUSD",1646309227876,3.76723442,2917.2,2916.9,0.00383331]
["bitfinex","ETHUSD",1646309228423,3.76723442,2917.2,2916.5,0.01533553]
["bitfinex","ETHUSD",1646309228424,4.76723442,2917.2,2916.3,0.00263455]
["bitfinex","ETHUSD",1646309228614,4.76723442,2917.2,2916.9,0.00383331]
["bitfinex","ETHUSD",1646309228916,1.26723442,2917.2,2916.9,0.00383331]
["bitfinex","ETHUSD",1646309229115,10.45,2917.0,2916.9,0.00383331]
["bitfinex","ETHUSD",1646309229421,4.50637502,2916.9,2916.5,0.01533553]
["bitfinex","ETHUSD",1646309229623,0.8581,2916.7,2916.0,1.22745517]
["bitfinex","ETHUSD",1646309229815,0.8581,2916.7,2915.6,1.1543]
["bitfinex","ETHUSD",1646309229816,1.1581,2916.7,2916.4,0.01504823]
["bitfinex","ETHUSD",1646309230213,1.1581,2916.7,2915.9,6.925915]
["bitfinex","ETHUSD",1646309230214,4.3,2916.5,2915.9,6.925915]
["bitfinex","ETHUSD",1646309230426,11.6081,2916.7,2915.3,0.0023736]
["bitfinex","ETHUSD",1646309230427,1.71643,2916.4,2915.3,0.0023736]
["bitfinex","ETHUSD",1646309230822,0.85822,2916.3,2915.6,1.17874134]
["bitfinex","ETHUSD",1646309231035,0.85822,2916.3,2915.3,0.0023736]
["bitfinex","ETHUSD",1646309231233,3.0,2916.2,2915.3,0.0023736]
["bitfinex","ETHUSD",1646309231427,3.791,2916.2,2915.3,0.0023736]
["bitfinex","ETHUSD",1646309231619,4.791,2916.2,2915.3,0.0023736]
["bitfinex","ETHUSD",1646309231830,7.1823853,2916.2,2915.3,0.0023736]
["bitfinex","ETHUSD",1646309232102,11.55528308,2916.1,2915.3,0.0023736]
["bitfinex","ETHUSD",1646309232272,1.4184279,2916.1,2915.3,0.0023736]
["bitfinex","ETHUSD",1646309232487,1.15838,2916.0,2915.3,0.0023736]
["bitfinex","ETHUSD",1646309232672,5.21646556,2916.0,2915.3,0.0023736]
["bitfinex","ETHUSD",1646309232873,13.2946096,2915.9,2915.3,0.0047472]
["bitfinex","ETHUSD",1646309233072,13.2946096,2915.9,2914.6,6.80125363]
["bitfinex","ETHUSD",1646309233073,3.0,2915.5,2914.6,6.80125363]
["bitfinex","ETHUSD",1646309233305,0.85862,2915.3,2914.6,1.16335944]
["bitfinex","ETHUSD",1646309233505,0.85862,2915.3,2915.1,0.01529259]
["bitfinex","ETHUSD",1646309233678,1.15862,2915.3,2915.1,0.01529259]
["bitfinex","ETHUSD",1646309234070,2.0172076,2915.3,2914.6,0.01212012]
["bitfinex","ETHUSD",1646309234268,2.0172076,2915.3,2914.5,1.22243387]
["bitfinex","ETHUSD",1646309234269,2.25918532,2915.3,2914.5,1.22243387]
["bitfinex","ETHUSD",1646309234473,1.12443594,2915.2,2914.5,1.22243387]
["bitfinex","ETHUSD",1646309234876,1.12443594,2915.2,2914.2,0.0160043]
["bitfinex","ETHUSD",1646309234877,3.0,2914.6,2914.2,0.02649416]
["bitfinex","ETHUSD",1646309235076,3.0,2914.3,2913.0,7.31]
["bitfinex","ETHUSD",1646309235291,3.0,2913.6,2912.4,0.06573842]
["bitfinex","ETHUSD",1646309235638,3.0,2913.2,2912.0,0.016184]
["bitfinex","ETHUSD",1646309235837,0.46392406,2912.8,2912.0,0.016184]
["bitfinex","ETHUSD",1646309236036,14.1763241,2913.1,2912.0,0.016184]
["bitfinex","ETHUSD",1646309236037,0.46392406,2912.6,2912.0,0.016184]
["bitfinex","ETHUSD",1646309236352,0.46392406,2912.6,2911.9,8.40570815]
["bitfinex","ETHUSD",1646309236353,0.46392406,2912.5,2911.9,8.40570815]
["bitfinex","ETHUSD",1646309236546,0.46392406,2912.5,2911.9,1.09738485]
["bitfinex","ETHUSD",1646309236725,0.46392406,2912.5,2912.0,0.04661072]
["bitfinex","ETHUSD",1646309236948,0.46392406,2912.5,2912.4,0.92936073]
["bitfinex","ETHUSD",1646309237339,0.80496986,2912.7,2912.5,0.84655054]
["bitfinex","ETHUSD",1646309237519,0.50496986,2912.7,2912.5,0.84655054]
["bitfinex","ETHUSD",1646309237719,1.66407986,2912.7,2912.6,0.04320018]
["bitfinex","ETHUSD",1646309238532,0.80496986,2912.7,2912.6,0.05908854]
["bitfinex","ETHUSD",1646309238853,0.8040394,2912.7,2912.6,0.05908854]
["bitfinex","ETHUSD",1646309239026,0.8040394,2912.7,2912.6,0.00908854]
["bitfinex","ETHUSD",1646309240075,1.6631894,2912.7,2912.6,0.00908854]
["bitfinex","ETHUSD",1646309240578,1.9631894,2912.7,2912.5,0.80945673]
["bitfinex","ETHUSD",1646309240778,3.5,2912.6,2912.5,0.6169793]
["bitfinex","ETHUSD",1646309240972,3.5,2912.6,2912.3,0.01882864]
["bitfinex","ETHUSD",1646309240973,14.75,2912.4,2912.3,0.01882864]
["bitfinex","ETHUSD",1646309241274,14.75,2912.4,2911.6,0.00261522]
["bitfinex","ETHUSD",1646309241275,10.45,2911.9,2911.4,0.01793395]
["bitfinex","ETHUSD",1646309241474,14.441,2911.8,2911.4,0.01793395]
["bitfinex","ETHUSD",1646309241817,4.3,2911.7,2911.4,3.395e-05]
["bitfinex","ETHUSD",1646309241878,14.441,2911.6,2911.4,3.395e-05]
["bitfinex","ETHUSD",1646309242089,10.941,2911.5,2911.4,3.395e-05]
["bitfinex","ETHUSD",1646309242314,1.09651524,2911.2,2910.7,0.0159446]
["bitfinex","ETHUSD",1646309242670,0.491,2911.1,2910.7,0.0159446]
["bitfinex","ETHUSD",1646309242903,0.491,2911.1,2910.2,0.02813199]
["bitfinex","ETHUSD",1646309242904,4.3,2910.9,2910.2,0.02813199]
["bitfinex","ETHUSD",1646309243078,3.991,2910.8,2910.4,0.0069933]
["bitfinex","ETHUSD",1646309243317,3.9,2910.7,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309243516,0.791,2910.8,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309243517,0.85998,2910.5,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309243745,1.15998,2910.5,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309244715,2.15452081,2910.5,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309244941,0.70368424,2910.4,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309245121,0.97931284,2910.4,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309245329,4.47931284,2910.4,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309245618,0.97931284,2910.4,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309245819,1.791,2910.4,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309246023,2.58023,2910.3,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309246239,7.08023,2910.3,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309246429,4.07123,2910.3,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309246655,4.29153588,2910.3,2910.2,0.0198427]
["bitfinex","ETHUSD",1646309246824,4.29153588,2910.3,2910.0,0.0316196]
["bitfinex","ETHUSD",1646309246825,4.3,2910.2,2910.0,0.0316196]
["bitfinex","ETHUSD",1646309247140,4.3,2910.2,2909.8,0.01141816]
["bitfinex","ETHUSD",1646309247141,4.3,2910.0,2909.8,0.01141816]
["bitfinex","ETHUSD",1646309247314,4.3,2910.0,2909.7,0.0086332]
["bitfinex","ETHUSD",1646309247315,4.3,2909.8,2909.7,0.0086332]
["bitfinex","ETHUSD",1646309247551,2.63250201,2909.8,2909.7,0.0086332]
["bitfinex","ETHUSD",1646309247707,2.63250201,2909.8,2908.7,0.01870362]
["bitfinex","ETHUSD",1646309247708,4.3,2909.7,2908.7,0.01870362]
["bitfinex","ETHUSD",1646309247912,4.3,2909.7,2908.1,7.31]
["bitfinex","ETHUSD",1646309247913,4.3,2909.4,2908.5,0.013044]
["bitfinex","ETHUSD",1646309248126,13.68741267,2909.1,2908.5,0.02061048]
["bitfinex","ETHUSD",1646309248399,0.23714962,2908.9,2908.5,0.02061048]
["bitfinex","ETHUSD",1646309248561,0.491,2908.8,2907.9,3.89120592]
["bitfinex","ETHUSD",1646309248717,0.491,2908.8,2908.2,1.01137165]
["bitfinex","ETHUSD",1646309248917,0.791,2908.8,2907.9,3.89120592]
["bitfinex","ETHUSD",1646309249106,0.491,2908.8,2907.9,3.89120592]
["bitfinex","ETHUSD",1646309249305,0.3,2909.0,2907.9,3.89120592]
["bitfinex","ETHUSD",1646309249306,0.3,2908.9,2907.9,3.89120592]
["bitfinex","ETHUSD",1646309249510,0.3,2908.8,2907.9,3.89120592]
["bitfinex","ETHUSD",1646309249727,0.6,2909.0,2907.9,3.89120592]
["bitfinex","ETHUSD",1646309250104,0.6,2909.0,2908.0,3.5]
["bitfinex","ETHUSD",1646309250313,0.6,2909.0,2908.0,0.86026]
["bitfinex","ETHUSD",1646309250504,0.6,2909.0,2908.0,4.36026]
["bitfinex","ETHUSD",1646309250713,0.6,2909.0,2908.0,0.86026]
["bitfinex","ETHUSD",1646309250923,0.6,2909.0,2908.0,4.3625844]
["bitfinex","ETHUSD",1646309251132,0.6,2909.0,2908.5,1.17491965]
["bitfinex","ETHUSD",1646309251327,0.3,2909.0,2908.0,0.8625844]
["bitfinex","ETHUSD",1646309251548,0.3,2909.0,2908.1,0.00259403]
["bitfinex","ETHUSD",1646309251725,0.86026,2909.1,2908.1,0.00259403]
["bitfinex","ETHUSD",1646309251726,1.16026,2909.1,2908.1,0.00259403]
["bitfinex","ETHUSD",1646309252326,0.12559635,2909.1,2908.3,1.09238457]
["bitfinex","ETHUSD",1646309252540,3.62559635,2909.1,2908.5,0.00382869]
["bitfinex","ETHUSD",1646309252758,1.12559635,2909.1,2908.5,0.00382869]
["bitfinex","ETHUSD",1646309253124,0.12559635,2909.1,2908.5,0.00382869]
["bitfinex","ETHUSD",1646309253338,0.98585635,2909.1,2908.5,0.00382869]
["bitfinex","ETHUSD",1646309253526,0.98585635,2909.1,2908.4,0.00259403]
["bitfinex","ETHUSD",1646309253527,3.5,2909.0,2908.4,0.00259403]
["bitfinex","ETHUSD",1646309253795,3.5,2909.0,2908.3,1.09238457]
["bitfinex","ETHUSD",1646309253796,4.5,2909.0,2908.3,1.09238457]
["bitfinex","ETHUSD",1646309253925,4.5,2909.0,2908.7,0.00357949]
["bitfinex","ETHUSD",1646309254326,5.6984123,2909.0,2908.7,0.00357949]
["bitfinex","ETHUSD",1646309254594,6.1894123,2909.0,2908.7,0.00357949]
["bitfinex","ETHUSD",1646309254779,2.6894123,2909.0,2908.3,0.0023244]
["bitfinex","ETHUSD",1646309255015,2.6894123,2909.0,2908.7,0.00357946]
["bitfinex","ETHUSD",1646309255180,1.6894123,2909.0,2908.7,0.00357946]
["bitfinex","ETHUSD",1646309255387,1.66276772,2908.9,2908.7,0.00357946]
["bitfinex","ETHUSD",1646309255979,1.66276772,2908.9,2908.7,0.0023244]
["bitfinex","ETHUSD",1646309256181,1.66276772,2908.9,2908.7,0.00590389]
["bitfinex","ETHUSD",1646309257185,1.66276772,2908.9,2908.7,0.0023244]
["bitfinex","ETHUSD",1646309257484,2.15376772,2908.9,2908.7,0.00578308]
["bitfinex","ETHUSD",1646309257888,12.60376772,2908.9,2908.7,0.00578308]
["bitfinex","ETHUSD",1646309258318,0.93595691,2908.8,2908.7,0.0023244]
["bitfinex","ETHUSD",1646309258525,0.491,2908.8,2908.7,0.0023244]
["bitfinex","ETHUSD",1646309258737,0.491,2908.8,2908.7,0.00579973]
["bitfinex","ETHUSD",1646309258738,1.65139,2908.8,2908.7,0.00579973]
["bitfinex","ETHUSD",1646309259123,1.16039,2908.8,2908.7,0.00579973]
["bitfinex","ETHUSD",1646309259326,0.8984123,2909.0,2908.7,0.00579973]
["bitfinex","ETHUSD",1646309259526,0.8984123,2909.0,2908.8,1.00136634]
["bitfinex","ETHUSD",1646309259727,0.52003712,2909.4,2908.8,1.00136634]
["bitfinex","ETHUSD",1646309260141,0.52003712,2909.4,2908.8,1.00369074]
["bitfinex","ETHUSD",1646309260324,0.52003712,2909.4,2908.9,3.5]
["bitfinex","ETHUSD",1646309260526,0.86350394,2909.8,2908.9,3.5]
["bitfinex","ETHUSD",1646309260729,0.86350394,2909.8,2909.7,1.21633559]
["bitfinex","ETHUSD",1646309260932,0.86003,2909.8,2909.0,0.00259403]
["bitfinex","ETHUSD",1646309261128,0.86340219,2909.8,2909.0,0.00829154]
["bitfinex","ETHUSD",1646309261376,0.86340219,2909.8,2909.0,0.00569751]
["bitfinex","ETHUSD",1646309261825,0.86340219,2909.8,2909.0,0.00829154]
["bitfinex","ETHUSD",1646309262074,0.86003,2909.8,2909.6,0.8724401]
["bitfinex","ETHUSD",1646309262280,0.86340527,2909.8,2909.6,0.8724401]
["bitfinex","ETHUSD",1646309263082,0.00337527,2909.8,2909.6,0.8724401]
["bitfinex","ETHUSD",1646309263287,0.3,2909.9,2909.6,0.8724401]
["bitfinex","ETHUSD",1646309263482,0.00337541,2909.8,2909.6,0.8724401]
["bitfinex","ETHUSD",1646309264385,0.50492241,2910.3,2909.6,0.8724401]
["bitfinex","ETHUSD",1646309264645,0.50492241,2910.3,2909.7,2.27471847]
["bitfinex","ETHUSD",1646309264784,0.50492241,2910.3,2909.6,1.35334007]
["bitfinex","ETHUSD",1646309264785,0.00338216,2909.8,2909.6,1.35334007]
["bitfinex","ETHUSD",1646309264985,8.216e-05,2909.8,2909.6,1.35334007]
["bitfinex","ETHUSD",1646309265187,8.216e-05,2909.8,2909.7,0.1718]
["bitfinex","ETHUSD",1646309265406,1.0775654,2911.0,2909.9,1.20233]
["bitfinex","ETHUSD",1646309265587,1.9372454,2911.0,2910.0,2.27245599]
["bitfinex","ETHUSD",1646309265850,1.9372454,2911.0,2910.0,0.00259403]
["bitfinex","ETHUSD",1646309266032,1.9372454,2911.0,2909.9,1.0053]
["bitfinex","ETHUSD",1646309266033,1.9372454,2911.0,2910.1,0.00259403]
["bitfinex","ETHUSD",1646309266429,0.7775654,2911.0,2910.1,0.00259403]
["bitfinex","ETHUSD",1646309266641,0.25,2911.0,2910.1,0.00259403]
["bitfinex","ETHUSD",1646309267037,0.55,2911.0,2910.1,0.00259403]
["bitfinex","ETHUSD",1646309267234,0.85,2911.0,2910.1,0.00259403]
["bitfinex","ETHUSD",1646309267431,0.25,2911.0,2910.3,1.20227]
["bitfinex","ETHUSD",1646309267634,0.12241981,2911.6,2910.3,1.20227]
["bitfinex","ETHUSD",1646309267635,0.42241981,2912.0,2910.5,0.3427]
["bitfinex","ETHUSD",1646309267835,0.3,2912.0,2910.7,0.3427]
["bitfinex","ETHUSD",1646309268041,0.9621776,2911.8,2910.8,0.6626]
["bitfinex","ETHUSD",1646309268232,0.9621776,2911.8,2910.7,0.17419403]
["bitfinex","ETHUSD",1646309268437,0.85943,2911.7,2910.5,0.00259403]
["bitfinex","ETHUSD",1646309268633,0.85943,2911.7,2910.8,0.00259403]
["bitfinex","ETHUSD",1646309268934,0.85943,2911.7,2911.0,0.85945]
["bitfinex","ETHUSD",1646309269578,0.85935,2912.0,2911.0,0.85945]
["bitfinex","ETHUSD",1646309269871,0.00382674,2911.4,2911.1,0.00259403]
["bitfinex","ETHUSD",1646309270170,0.00382674,2911.4,2911.0,0.85945]
["bitfinex","ETHUSD",1646309270474,1.15935,2912.0,2911.0,0.85945]
["bitfinex","ETHUSD",1646309270670,0.00382674,2911.4,2911.1,0.00259403]
["bitfinex","ETHUSD",1646309270871,0.00382674,2911.4,2911.0,0.85945]
["bitfinex","ETHUSD",1646309271475,0.00382674,2911.4,2911.1,0.97199546]
["bitfinex","ETHUSD",1646309271671,1.45935,2912.0,2911.0,0.85945]
["bitfinex","ETHUSD",1646309271870,0.00382677,2911.3,2911.0,0.85945]
["bitfinex","ETHUSD",1646309272071,0.00382677,2911.3,2911.1,0.00259403]
["bitfinex","ETHUSD",1646309272279,1.45935,2912.0,2911.5,0.00765354]
["bitfinex","ETHUSD",1646309272474,1.15935,2912.0,2911.5,0.00765354]
["bitfinex","ETHUSD",1646309273079,1.10927,2912.3,2911.5,0.00765354]
["bitfinex","ETHUSD",1646309273325,1.06225902,2912.3,2911.5,0.00765354]
["bitfinex","ETHUSD",1646309273522,0.50859861,2912.5,2911.5,0.01024757]
["bitfinex","ETHUSD",1646309273752,2.1,2912.4,2911.2,0.85937]
["bitfinex","ETHUSD",1646309274044,0.50859861,2912.5,2910.9,5.39024]
["bitfinex","ETHUSD",1646309274223,0.85931,2912.1,2910.9,3.5]
["bitfinex","ETHUSD",1646309274431,0.86140855,2912.1,2910.9,3.5]
["bitfinex","ETHUSD",1646309274623,0.89611533,2911.5,2910.8,1.71869]
["bitfinex","ETHUSD",1646309274833,1.85051525,2912.1,2910.6,0.1716]
["bitfinex","ETHUSD",1646309275022,3.5,2912.0,2910.5,1.08933033]
["bitfinex","ETHUSD",1646309275229,10.75,2911.9,2910.5,1.08933033]
["bitfinex","ETHUSD",1646309275423,3.5,2911.8,2910.5,1.08933033]
["bitfinex","ETHUSD",1646309275625,0.00209855,2911.5,2910.5,1.08933033]
["bitfinex","ETHUSD",1646309275834,0.85957,2911.2,2910.5,1.08933033]
["bitfinex","ETHUSD",1646309276032,1.15957,2911.2,2910.5,1.03933033]
["bitfinex","ETHUSD",1646309276234,0.85957,2911.2,2910.5,1.03933033]
["bitfinex","ETHUSD",1646309276448,0.80154772,2911.2,2910.4,1.71904]
["bitfinex","ETHUSD",1646309276628,1.10154772,2911.2,2910.4,1.71904]
["bitfinex","ETHUSD",1646309280579,1.10154772,2911.2,2910.6,0.85951]
["bitfinex","ETHUSD",1646309281466,1.10154772,2911.2,2910.5,0.00257579]
["bitfinex","ETHUSD",1646309281619,1.10154772,2911.2,2910.4,1.71904]
["bitfinex","ETHUSD",1646309282237,1.10154772,2911.2,2910.4,2.5896584]
["bitfinex","ETHUSD",1646309282417,1.10154772,2911.2,2910.5,1.42937131]
["bitfinex","ETHUSD",1646309283120,1.10154772,2911.2,2910.4,2.5896584]
["bitfinex","ETHUSD",1646309284143,1.10154772,2911.2,2910.5,1.42939403]
["bitfinex","ETHUSD",1646309284575,1.10154772,2911.2,2910.3,0.00257579]
["bitfinex","ETHUSD",1646309284576,1.71942,2911.0,2910.3,0.00257579]
["bitfinex","ETHUSD",1646309284772,1.71942,2911.0,2910.1,0.00257579]
["bitfinex","ETHUSD",1646309284773,2.51042,2911.0,2910.1,0.00257579]
["bitfinex","ETHUSD",1646309285109,2.51042,2911.0,2909.9,1.42956758]
["bitfinex","ETHUSD",1646309285110,0.85989,2910.7,2910.0,1.42956758]
["bitfinex","ETHUSD",1646309285296,1.15989,2910.7,2910.1,1.43214337]
["bitfinex","ETHUSD",1646309285485,1.22624867,2910.6,2910.2,1.42956758]
["bitfinex","ETHUSD",1646309285674,1.22624867,2910.6,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309286276,1.7198,2910.5,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309286675,5.2198,2910.5,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309286877,5.5198,2910.5,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309287076,6.5198,2910.5,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309287479,7.3797665,2910.5,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309287681,0.85988,2910.3,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309287916,1.71998,2910.1,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309288715,1.21998,2910.1,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309289317,2.3524282,2910.1,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309289517,2.45998,2910.2,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309289718,1.45998,2910.2,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309289927,1.15998,2910.2,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309290318,0.85996,2910.1,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309291423,12.10464239,2910.0,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309291625,11.3101903,2909.9,2909.8,0.00071784]
["bitfinex","ETHUSD",1646309291836,11.3101903,2909.9,2909.5,0.0023244]
["bitfinex","ETHUSD",1646309291837,10.45,2909.7,2909.5,0.0023244]
["bitfinex","ETHUSD",1646309292068,0.491,2909.6,2909.5,0.0023244]
["bitfinex","ETHUSD",1646309293085,16.47071,2909.5,2909.3,0.00603864]
["bitfinex","ETHUSD",1646309293270,16.47071,2909.5,2908.2,0.00257579]
["bitfinex","ETHUSD",1646309293271,10.45,2909.3,2908.2,0.00257579]
["bitfinex","ETHUSD",1646309293472,2.0211481,2909.0,2908.3,0.00257579]
["bitfinex","ETHUSD",1646309293671,2.0211481,2909.0,2908.2,0.007]
["bitfinex","ETHUSD",1646309293672,0.491,2908.9,2908.2,0.007]
["bitfinex","ETHUSD",1646309293872,1.5146,2908.9,2908.2,0.007]
["bitfinex","ETHUSD",1646309294080,1.8146,2908.9,2908.2,0.007]
["bitfinex","ETHUSD",1646309294798,1.8146,2908.9,2908.4,0.00360854]
["bitfinex","ETHUSD",1646309294799,12.52419766,2908.9,2908.4,0.00360854]
["bitfinex","ETHUSD",1646309295072,13.38477176,2908.9,2908.4,0.00360854]
["bitfinex","ETHUSD",1646309295273,0.86058,2908.8,2908.4,0.00360854]
["bitfinex","ETHUSD",1646309295676,1.06750206,2908.8,2908.2,0.007]
["bitfinex","ETHUSD",1646309295921,0.86058,2908.8,2908.5,0.00373762]
["bitfinex","ETHUSD",1646309296827,0.86058,2908.8,2908.2,0.007]
["bitfinex","ETHUSD",1646309297129,0.86058,2908.8,2908.5,0.00373759]
["bitfinex","ETHUSD",1646309297426,0.83701344,2908.8,2908.5,0.00373759]
["bitfinex","ETHUSD",1646309298125,1.35083498,2908.8,2908.2,0.007]
["bitfinex","ETHUSD",1646309298424,1.35083498,2908.8,2908.5,0.00373759]
["bitfinex","ETHUSD",1646309298630,2.2493109,2908.8,2908.5,0.00373759]
["bitfinex","ETHUSD",1646309299323,2.2493109,2908.8,2908.2,0.007]
["bitfinex","ETHUSD",1646309299592,2.2493109,2908.8,2908.5,0.0036012]
["bitfinex","ETHUSD",1646309300400,5.23984955,2908.8,2908.5,0.0036012]
["bitfinex","ETHUSD",1646309300576,5.23984955,2908.8,2908.2,0.007]
["bitfinex","ETHUSD",1646309300577,15.34758206,2908.7,2908.2,0.007]
["bitfinex","ETHUSD",1646309300784,11.6102448,2908.7,2908.5,0.0036012]
["bitfinex","ETHUSD",1646309301003,12.6102448,2908.7,2908.5,0.0036012]
["bitfinex","ETHUSD",1646309301206,10.45,2908.5,2908.2,0.007]
["bitfinex","ETHUSD",1646309301372,1.13377415,2908.3,2908.2,0.007]
["bitfinex","ETHUSD",1646309301773,0.3,2908.3,2908.2,0.007]
["bitfinex","ETHUSD",1646309302178,0.3,2908.4,2908.2,0.007]
["bitfinex","ETHUSD",1646309302382,2.16064,2908.5,2908.2,0.007]
["bitfinex","ETHUSD",1646309302576,1.16064,2908.5,2908.2,0.007]
["bitfinex","ETHUSD",1646309303185,0.86064,2908.5,2908.2,0.01061326]
["bitfinex","ETHUSD",1646309304032,0.86064,2908.5,2908.2,0.007]
["bitfinex","ETHUSD",1646309304445,3.59381837,2908.8,2908.2,0.01061326]
["bitfinex","ETHUSD",1646309304630,0.25,2909.3,2908.2,0.01061326]
["bitfinex","ETHUSD",1646309304834,0.25,2909.3,2908.3,0.491]
["bitfinex","ETHUSD",1646309305030,0.25,2909.3,2908.6,0.86009]
["bitfinex","ETHUSD",1646309305333,2.61860831,2909.5,2908.2,0.007]
["bitfinex","ETHUSD",1646309305530,2.61860831,2909.5,2908.4,0.0036134]
["bitfinex","ETHUSD",1646309305531,0.3,2909.0,2908.4,0.0036134]
["bitfinex","ETHUSD",1646309305765,0.89830831,2909.5,2908.4,0.0036134]
["bitfinex","ETHUSD",1646309306134,14.6921983,2909.5,2908.4,0.0036134]
["bitfinex","ETHUSD",1646309306332,1.18838275,2909.1,2908.4,0.0036134]
["bitfinex","ETHUSD",1646309306558,0.86025,2908.9,2908.2,0.007]
["bitfinex","ETHUSD",1646309306730,0.86025,2908.9,2908.4,0.00149452]
["bitfinex","ETHUSD",1646309306731,1.16025,2908.9,2908.4,0.00149452]
["bitfinex","ETHUSD",1646309306952,11.81857627,2908.9,2908.4,0.00149452]
["bitfinex","ETHUSD",1646309307179,1.36857627,2908.9,2908.4,0.00149452]
["bitfinex","ETHUSD",1646309307382,2.36857627,2908.9,2908.4,0.00149452]
["bitfinex","ETHUSD",1646309307783,0.95098546,2908.8,2908.2,0.007]
["bitfinex","ETHUSD",1646309307983,1.17807466,2908.8,2908.4,0.00360102]
["bitfinex","ETHUSD",1646309308181,1.0875896,2908.8,2908.4,0.00360102]
["bitfinex","ETHUSD",1646309308382,3.5,2908.7,2908.4,0.00360102]
["bitfinex","ETHUSD",1646309308625,0.86052,2908.6,2908.4,0.00360102]
["bitfinex","ETHUSD",1646309308993,0.86052,2908.6,2908.2,0.007]
["bitfinex","ETHUSD",1646309309183,0.86052,2908.6,2908.4,0.00360095]
["bitfinex","ETHUSD",1646309309384,1.6,2908.7,2908.4,1.16195781]
["bitfinex","ETHUSD",1646309309583,1.3,2908.7,2908.4,0.00360095]
["bitfinex","ETHUSD",1646309309885,0.3,2908.7,2908.4,0.00360095]
["bitfinex","ETHUSD",1646309310084,0.3,2908.7,2908.2,0.007]
["bitfinex","ETHUSD",1646309310285,0.86024,2908.9,2908.2,0.007]
["bitfinex","ETHUSD",1646309310491,3.0624,2909.4,2908.4,0.00360196]
["bitfinex","ETHUSD",1646309310688,1.14830831,2909.5,2909.0,1.17097122]
["bitfinex","ETHUSD",1646309310971,0.89830831,2909.5,2909.0,1.17097122]
["bitfinex","ETHUSD",1646309311251,0.89830831,2909.5,2908.5,0.00254853]
["bitfinex","ETHUSD",1646309311753,0.89830831,2909.5,2908.4,0.00360247]
["bitfinex","ETHUSD",1646309311956,1.19830831,2909.5,2908.4,0.00360247]
["bitfinex","ETHUSD",1646309312155,1.19830831,2909.5,2909.1,1.22602296]
["bitfinex","ETHUSD",1646309312156,2.91858831,2909.5,2909.1,1.22602296]
["bitfinex","ETHUSD",1646309312358,1.19830831,2909.5,2909.1,1.22602296]
["bitfinex","ETHUSD",1646309312565,0.89830831,2909.5,2909.1,1.22602296]
["bitfinex","ETHUSD",1646309312756,0.00360094,2909.6,2909.1,1.22602296]
["bitfinex","ETHUSD",1646309313167,0.86361094,2909.6,2908.7,0.00254853]
["bitfinex","ETHUSD",1646309313884,0.3,2909.6,2908.7,0.00254853]
["bitfinex","ETHUSD",1646309314060,0.30360074,2909.6,2908.7,0.00254853]
["bitfinex","ETHUSD",1646309314285,1.77211704,2909.5,2908.4,0.00360231]
["bitfinex","ETHUSD",1646309314686,2.07211704,2909.5,2908.4,0.00360231]
["bitfinex","ETHUSD",1646309314870,0.86015,2909.3,2908.4,0.00360231]
["bitfinex","ETHUSD",1646309315108,0.86015,2909.3,2908.4,0.86014]
["bitfinex","ETHUSD",1646309315268,1.16015,2909.3,2908.5,0.00254853]
["bitfinex","ETHUSD",1646309315885,1.16015,2909.3,2908.6,0.86004]
["bitfinex","ETHUSD",1646309316073,1.16015,2909.3,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309316289,0.3,2909.3,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309316674,0.86362056,2909.6,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309316675,1.16362056,2909.6,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309317276,1.16002,2909.6,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309317680,1.1636209,2909.6,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309318531,1.10199772,2909.6,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309318832,1.10559862,2909.6,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309319729,1.10199772,2909.6,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309319951,1.10559862,2909.6,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309320933,1.10199772,2909.6,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309321333,1.1055986,2909.6,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309322181,1.10199772,2909.6,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309322384,1.1041088,2909.6,2909.1,0.90619091]
["bitfinex","ETHUSD",1646309322782,1.1041088,2909.6,2908.8,0.00254853]
["bitfinex","ETHUSD",1646309323379,1.1041088,2909.6,2908.6,0.00254853]
["bitfinex","ETHUSD",1646309323380,1.10199772,2909.6,2908.6,0.00254853]
["bitfinex","ETHUSD",1646309323580,0.8603,2909.3,2908.4,0.00254853]
["bitfinex","ETHUSD",1646309323781,1.1603,2909.3,2908.4,0.00254853]
["bitfinex","ETHUSD",1646309324184,1.15842764,2909.2,2908.4,0.00254853]
["bitfinex","ETHUSD",1646309324384,0.3,2909.3,2908.4,0.00254853]
["bitfinex","ETHUSD",1646309324586,0.86023,2909.0,2908.3,1.16031451]
["bitfinex","ETHUSD",1646309324789,1.16023,2909.0,2908.4,0.00381985]
["bitfinex","ETHUSD",1646309324989,1.46023,2909.0,2908.4,0.00381985]
["bitfinex","ETHUSD",1646309325385,1.46023,2909.0,2908.3,0.81400985]
["bitfinex","ETHUSD",1646309326234,1.46023,2909.0,2908.3,2.00791505]
["bitfinex","ETHUSD",1646309326430,1.16023,2909.0,2908.3,2.00791505]
["bitfinex","ETHUSD",1646309326832,1.16023,2909.0,2908.4,1.4303224]
["bitfinex","ETHUSD",1646309327233,1.46023,2909.0,2908.4,1.4303224]
["bitfinex","ETHUSD",1646309327831,1.46023,2909.0,2908.4,2.2904624]
["bitfinex","ETHUSD",1646309328135,0.6,2909.0,2908.8,0.90952304]
["bitfinex","ETHUSD",1646309328333,0.3,2909.0,2908.8,0.90952304]
["bitfinex","ETHUSD",1646309328538,0.00211133,2909.5,2908.8,0.90952304]
["bitfinex","ETHUSD",1646309329337,0.86009,2909.3,2908.8,0.90952304]
["bitfinex","ETHUSD",1646309329572,1.16009,2909.3,2908.8,0.90952304]
["bitfinex","ETHUSD",1646309331177,0.3,2909.3,2908.8,0.90952304]
["bitfinex","ETHUSD",1646309331380,0.3,2909.3,2908.8,3.48941304]
["bitfinex","ETHUSD",1646309331578,0.00382649,2909.5,2908.8,3.83211304]
["bitfinex","ETHUSD",1646309331893,1.0,2909.8,2909.0,0.3427]
["bitfinex","ETHUSD",1646309332077,0.30382649,2909.5,2909.0,0.3427]
["bitfinex","ETHUSD",1646309332336,0.00382649,2909.5,2909.1,0.85984]
["bitfinex","ETHUSD",1646309332477,0.00382649,2909.5,2909.2,1.01935752]
["bitfinex","ETHUSD",1646309332878,0.00382649,2909.5,2909.2,3.08171752]
["bitfinex","ETHUSD",1646309333102,0.3,2910.0,2909.2,3.08171752]
["bitfinex","ETHUSD",1646309333326,0.00382665,2909.5,2909.3,0.3427]
["bitfinex","ETHUSD",1646309334333,0.85989,2910.0,2909.2,2.73893752]
["bitfinex","ETHUSD",1646309334529,0.00369748,2909.5,2909.3,1.42995324]
["bitfinex","ETHUSD",1646309335327,0.85989,2910.0,2909.3,1.42995324]
["bitfinex","ETHUSD",1646309335829,0.00369748,2909.5,2909.3,1.42995324]
["bitfinex","ETHUSD",1646309336036,0.00369748,2909.5,2909.2,2.73893752]
["bitfinex","ETHUSD",1646309336526,0.85989,2910.0,2909.2,2.73893752]
["bitfinex","ETHUSD",1646309336729,1.15989,2910.0,2909.8,1.18588612]
["bitfinex","ETHUSD",1646309336927,0.3,2910.0,2909.8,1.18588612]
["bitfinex","ETHUSD",1646309337197,1.0,2910.1,2909.8,1.18588612]
["bitfinex","ETHUSD",1646309337377,0.3,2910.1,2909.8,1.18588612]
["bitfinex","ETHUSD",1646309337775,1.15981,2910.3,2909.5,0.85981]
["bitfinex","ETHUSD",1646309338076,0.00359664,2910.1,2909.5,0.85981]
["bitfinex","ETHUSD",1646309338675,0.8599,2910.0,2909.5,0.85981]
["bitfinex","ETHUSD",1646309338876,1.1599,2910.0,2909.5,0.85981]
["bitfinex","ETHUSD",1646309339184,1.1599,2910.0,2909.5,1.97593103]
["bitfinex","ETHUSD",1646309339392,0.00359671,2909.9,2909.5,1.97593103]
["bitfinex","ETHUSD",1646309339683,1.13993015,2910.0,2909.5,1.97593103]
["bitfinex","ETHUSD",1646309340424,0.85981,2910.3,2909.6,0.85979]
["bitfinex","ETHUSD",1646309340580,1.76261254,2910.4,2909.6,0.85979]
["bitfinex","ETHUSD",1646309340581,0.51261254,2910.4,2909.6,0.85979]
["bitfinex","ETHUSD",1646309340860,0.51261254,2910.4,2909.5,3.69544103]
["bitfinex","ETHUSD",1646309341634,1.37239254,2910.4,2909.5,3.69544103]
["bitfinex","ETHUSD",1646309342235,1.67239254,2910.4,2909.5,3.69544103]
["bitfinex","ETHUSD",1646309342840,0.00360342,2910.1,2909.5,3.69544103]
["bitfinex","ETHUSD",1646309343835,1.67239254,2910.4,2909.5,1.97593103]
["bitfinex","ETHUSD",1646309344041,0.0034282,2910.0,2909.5,1.97593103]
["bitfinex","ETHUSD",1646309344437,0.0034282,2910.0,2909.5,2.83572103]
["bitfinex","ETHUSD",1646309344685,0.0034282,2910.0,2909.5,1.97593103]
["bitfinex","ETHUSD",1646309344985,0.85986,2910.1,2909.5,1.97593103]
["bitfinex","ETHUSD",1646309345186,0.00342762,2910.0,2909.5,1.97593103]
["bitfinex","ETHUSD",1646309346294,0.51261254,2910.4,2909.5,1.97593103]
["bitfinex","ETHUSD",1646309346295,0.8598,2910.4,2909.5,1.97593103]
["bitfinex","ETHUSD",1646309346509,0.00342762,2910.0,2909.6,1.42981564]
["bitfinex","ETHUSD",1646309347091,0.00342762,2910.0,2909.7,0.3427]
["bitfinex","ETHUSD",1646309347491,0.3,2910.4,2909.7,0.8597]
["bitfinex","ETHUSD",1646309347692,0.00360282,2910.0,2909.7,0.8597]
["bitfinex","ETHUSD",1646309347892,0.30360282,2910.0,2909.7,0.8597]
["bitfinex","ETHUSD",1646309348091,0.00360282,2910.0,2909.7,0.8597]
["bitfinex","ETHUSD",1646309348727,1.1597,2910.7,2909.7,0.8597]
["bitfinex","ETHUSD",1646309348929,0.00360881,2910.0,2909.7,0.8597]
["bitfinex","ETHUSD",1646309349123,0.00360881,2910.0,2909.8,0.85968]
["bitfinex","ETHUSD",1646309349824,1.1597,2910.7,2910.4,1.18221978]
["bitfinex","ETHUSD",1646309350828,0.3,2910.7,2910.1,0.85964]
["bitfinex","ETHUSD",1646309351035,1.45962,2911.0,2910.1,0.75964]
["bitfinex","ETHUSD",1646309351235,0.00360851,2910.7,2910.1,0.75964]
["bitfinex","ETHUSD",1646309352076,0.00360851,2910.7,2910.3,1.22891553]
["bitfinex","ETHUSD",1646309352294,1.15962,2911.0,2910.3,2.08850553]
["bitfinex","ETHUSD",1646309352478,0.00360227,2910.5,2910.3,3.80758553]
["bitfinex","ETHUSD",1646309353406,0.25,2911.1,2910.3,3.80758553]
["bitfinex","ETHUSD",1646309353587,4.5892994,2911.4,2910.6,0.85942]
["bitfinex","ETHUSD",1646309353796,1.5038994,2911.4,2910.7,3.5]
["bitfinex","ETHUSD",1646309353978,1.5038994,2911.4,2910.8,1.71869]
["bitfinex","ETHUSD",1646309354182,1.5038994,2911.4,2910.9,3.5]
["bitfinex","ETHUSD",1646309354183,0.5038994,2911.4,2910.9,3.5]
["bitfinex","ETHUSD",1646309354435,0.5038994,2911.4,2910.9,1.14896002]
["bitfinex","ETHUSD",1646309354584,2.50465,2912.0,2910.9,4.64896002]
["bitfinex","ETHUSD",1646309354793,1.38341875,2912.0,2911.0,0.85932]
["bitfinex","ETHUSD",1646309354984,0.00360188,2911.3,2911.2,0.85925]
["bitfinex","ETHUSD",1646309355225,0.00360188,2911.3,2911.1,5.2185]
["bitfinex","ETHUSD",1646309355827,1.68341875,2912.0,2911.4,1.07248594]
["bitfinex","ETHUSD",1646309356078,1.38341875,2912.0,2911.1,6.93701]
["bitfinex","ETHUSD",1646309357133,1.68341875,2912.0,2911.2,1.18066462]
["bitfinex","ETHUSD",1646309357332,0.00360208,2911.7,2911.2,1.18066462]
["bitfinex","ETHUSD",1646309357836,0.00360208,2911.7,2911.3,3.5]
["bitfinex","ETHUSD",1646309358233,1.68341875,2912.0,2911.3,3.5]
["bitfinex","ETHUSD",1646309358433,1.68341875,2912.0,2911.2,1.18066462]
["bitfinex","ETHUSD",1646309358434,0.00360211,2911.6,2911.2,1.18066462]
["bitfinex","ETHUSD",1646309358634,0.00360211,2911.6,2911.1,3.43701]
["bitfinex","ETHUSD",1646309358841,0.00360211,2911.6,2911.1,5.2185]
["bitfinex","ETHUSD",1646309359136,0.00360211,2911.6,2911.1,1.7185]
["bitfinex","ETHUSD",1646309359335,0.00360211,2911.6,2911.1,5.2185]
["bitfinex","ETHUSD",1646309359583,1.68341875,2912.0,2911.1,5.2185]
["bitfinex","ETHUSD",1646309359776,0.00360212,2911.5,2911.1,5.2185]
["bitfinex","ETHUSD",1646309359977,0.00360212,2911.5,2911.2,1.16935016]
["bitfinex","ETHUSD",1646309360682,1.62899859,2912.0,2911.2,1.16935016]
["bitfinex","ETHUSD",1646309360880,0.00360212,2911.5,2911.2,1.16935016]
["bitfinex","ETHUSD",1646309361479,0.00360212,2911.5,2911.1,1.7185]
["bitfinex","ETHUSD",1646309361882,1.62899859,2912.0,2911.1,1.7185]
["bitfinex","ETHUSD",1646309362080,0.00210893,2911.6,2911.1,5.2185]
["bitfinex","ETHUSD",1646309362284,0.00210893,2911.6,2911.1,1.7185]
["bitfinex","ETHUSD",1646309362482,0.00210893,2911.6,2911.1,2.81084314]
["bitfinex","ETHUSD",1646309363082,3.71566401,2912.0,2911.1,6.31084314]
["bitfinex","ETHUSD",1646309363083,2.71566401,2912.0,2911.1,6.31084314]
["bitfinex","ETHUSD",1646309363323,0.00360195,2911.6,2911.1,2.81084314]
["bitfinex","ETHUSD",1646309363562,0.00360195,2911.6,2911.1,6.31084314]
["bitfinex","ETHUSD",1646309363823,0.00360195,2911.6,2911.1,2.81084314]
["bitfinex","ETHUSD",1646309364023,0.00360195,2911.6,2911.1,6.31084314]
["bitfinex","ETHUSD",1646309364239,2.62899859,2912.0,2911.1,2.81084314]
["bitfinex","ETHUSD",1646309364430,0.00360195,2911.6,2911.1,6.31084314]
["bitfinex","ETHUSD",1646309364828,0.00360195,2911.6,2911.1,5.2185]
["bitfinex","ETHUSD",1646309365430,2.62899859,2912.0,2911.1,5.2185]
["bitfinex","ETHUSD",1646309365630,2.62899859,2912.0,2911.1,1.7185]
["bitfinex","ETHUSD",1646309365832,0.00360195,2911.6,2910.7,1.9707]
["bitfinex","ETHUSD",1646309366032,0.85962,2911.4,2910.7,1.9707]
["bitfinex","ETHUSD",1646309366231,1.15962,2911.4,2910.5,1.1679]
["bitfinex","ETHUSD",1646309366531,0.3,2911.4,2910.1,5.99021991]
["bitfinex","ETHUSD",1646309366750,0.3,2911.4,2910.1,4.59944991]
["bitfinex","ETHUSD",1646309366932,0.3,2911.4,2910.1,1.09944991]
["bitfinex","ETHUSD",1646309367171,1.7193,2911.1,2910.1,4.59944991]
["bitfinex","ETHUSD",1646309367373,1.7193,2911.1,2910.1,1.95906991]
["bitfinex","ETHUSD",1646309367575,2.0193,2911.1,2910.1,1.95906991]
["bitfinex","ETHUSD",1646309367772,0.491,2911.6,2910.2,3.5]
["bitfinex","ETHUSD",1646309367973,7.9037,2911.7,2910.2,3.8427]
["bitfinex","ETHUSD",1646309367974,6.3142,2911.7,2910.2,3.8427]
["bitfinex","ETHUSD",1646309368173,0.00360132,2911.6,2911.3,0.02882105]
["bitfinex","ETHUSD",1646309369073,0.52406875,2912.0,2911.3,0.02882105]
["bitfinex","ETHUSD",1646309369276,0.86302193,2911.6,2911.3,0.02882105]
["bitfinex","ETHUSD",1646309369473,0.00360193,2911.6,2911.3,0.02882105]
["bitfinex","ETHUSD",1646309369674,0.30360193,2911.6,2911.3,0.02882105]
["bitfinex","ETHUSD",1646309369883,0.00360193,2911.6,2911.3,0.02882105]
["bitfinex","ETHUSD",1646309370282,0.3,2911.9,2911.3,0.02882105]
["bitfinex","ETHUSD",1646309370474,0.00360196,2911.6,2911.3,0.02882105]
["bitfinex","ETHUSD",1646309370938,0.00360196,2911.6,2911.3,0.88806105]
["bitfinex","ETHUSD",1646309371542,2.01866,2912.2,2911.3,0.88806105]
["bitfinex","ETHUSD",1646309371737,0.00360196,2911.6,2911.3,0.88806105]
["bitfinex","ETHUSD",1646309372338,0.00360196,2911.6,2911.3,0.82968105]
["bitfinex","ETHUSD",1646309372742,2.69216597,2912.5,2911.4,4.35916]
["bitfinex","ETHUSD",1646309372942,6.1841,2912.6,2911.7,0.85911]
["bitfinex","ETHUSD",1646309373154,0.85912,2912.7,2911.7,0.85911]
["bitfinex","ETHUSD",1646309374140,0.50760985,2912.9,2911.8,1.05198904]
["bitfinex","ETHUSD",1646309374141,0.0036016,2912.3,2911.8,1.05198904]
["bitfinex","ETHUSD",1646309374794,0.0036016,2912.3,2911.7,0.85911]
["bitfinex","ETHUSD",1646309374982,0.50760985,2912.9,2911.8,3.5]
["bitfinex","ETHUSD",1646309375178,0.50760985,2912.9,2912.0,0.85907]
["bitfinex","ETHUSD",1646309375380,0.41121153,2912.9,2912.0,0.85907]
["bitfinex","ETHUSD",1646309375994,0.41121153,2912.9,2912.0,4.35907]
["bitfinex","ETHUSD",1646309376183,0.41121153,2912.9,2912.2,1.10926397]
["bitfinex","ETHUSD",1646309376383,0.85906,2912.8,2912.2,1.10926397]
["bitfinex","ETHUSD",1646309376582,0.85906,2912.8,2912.0,0.85907]
["bitfinex","ETHUSD",1646309376792,1.15906,2912.8,2912.0,0.85907]
["bitfinex","ETHUSD",1646309377683,1.15906,2912.8,2912.0,1.83742366]
["bitfinex","ETHUSD",1646309377883,1.15906,2912.8,2912.0,0.97835366]
["bitfinex","ETHUSD",1646309378322,1.15906,2912.8,2912.2,0.01527498]
["bitfinex","ETHUSD",1646309380127,0.00360143,2912.6,2912.2,0.01527498]
["bitfinex","ETHUSD",1646309380325,0.00360143,2912.6,2912.2,3.51527498]
["bitfinex","ETHUSD",1646309380931,0.00360143,2912.6,2912.3,0.3427]
["bitfinex","ETHUSD",1646309381130,1.25,2913.2,2912.3,1.20147]
["bitfinex","ETHUSD",1646309381131,1.0,2913.2,2912.3,1.20147]
["bitfinex","ETHUSD",1646309381334,1.0,2913.2,2912.2,5.72381498]
["bitfinex","ETHUSD",1646309381335,8.07783289,2913.6,2913.0,1.12575396]
["bitfinex","ETHUSD",1646309381531,1.51173289,2913.6,2913.0,1.12575396]
["bitfinex","ETHUSD",1646309381752,1.0,2913.8,2913.0,1.12575396]
["bitfinex","ETHUSD",1646309381932,1.0,2913.7,2913.0,1.12575396]
["bitfinex","ETHUSD",1646309382201,1.50255714,2913.8,2913.0,1.12575396]
["bitfinex","ETHUSD",1646309382385,0.50255714,2913.8,2913.0,1.12575396]
["bitfinex","ETHUSD",1646309382602,0.00367185,2913.5,2913.0,1.12575396]
["bitfinex","ETHUSD",1646309382980,0.00367185,2913.5,2913.0,1.98453396]
["bitfinex","ETHUSD",1646309383380,0.00367185,2913.5,2913.0,0.85878]
["bitfinex","ETHUSD",1646309383580,0.80255714,2913.8,2913.0,0.85878]
["bitfinex","ETHUSD",1646309383793,0.00367193,2913.4,2913.0,0.85878]
["bitfinex","ETHUSD",1646309384594,0.80255714,2913.8,2913.0,4.35878]
["bitfinex","ETHUSD",1646309384990,0.00359616,2913.3,2913.0,4.35878]
["bitfinex","ETHUSD",1646309385192,0.00359616,2913.3,2913.0,0.85878]
["bitfinex","ETHUSD",1646309385384,0.00359616,2913.3,2913.0,4.35878]
["bitfinex","ETHUSD",1646309385859,0.80255714,2913.8,2913.0,4.35878]
["bitfinex","ETHUSD",1646309385860,0.3,2913.8,2913.0,4.35878]
["bitfinex","ETHUSD",1646309386028,0.3,2913.8,2913.0,5.21746]
["bitfinex","ETHUSD",1646309386234,0.00359619,2913.3,2913.0,5.70846]
["bitfinex","ETHUSD",1646309387044,0.3,2913.8,2913.0,5.70846]
["bitfinex","ETHUSD",1646309387228,0.00359619,2913.3,2913.0,5.70846]
["bitfinex","ETHUSD",1646309387632,0.00359619,2913.3,2913.0,2.20846]
["bitfinex","ETHUSD",1646309388230,0.3,2913.8,2913.0,5.70846]
["bitfinex","ETHUSD",1646309388430,0.3,2913.8,2913.2,0.02017607]
["bitfinex","ETHUSD",1646309388630,0.8587,2914.0,2913.2,0.02017607]
["bitfinex","ETHUSD",1646309388631,0.00360169,2913.3,2913.2,0.02017607]
["bitfinex","ETHUSD",1646309389431,0.85879,2913.7,2913.2,0.02017607]
["bitfinex","ETHUSD",1646309389679,0.00360163,2913.4,2913.2,0.02017607]
["bitfinex","ETHUSD",1646309390692,1.09800125,2913.3,2913.2,0.02017607]
["bitfinex","ETHUSD",1646309391281,2.25698125,2913.3,2913.2,0.02017607]
["bitfinex","ETHUSD",1646309393426,2.25698125,2913.3,2912.2,0.87914702]
["bitfinex","ETHUSD",1646309393626,0.859,2913.0,2912.2,0.87914702]
["bitfinex","ETHUSD",1646309394225,1.159,2913.0,2912.2,0.87914702]
["bitfinex","ETHUSD",1646309394627,0.00360121,2912.7,2912.2,4.37914702]
["bitfinex","ETHUSD",1646309394825,0.00360121,2912.7,2912.2,5.23806702]
["bitfinex","ETHUSD",1646309395025,0.00360121,2912.7,2912.2,4.37914702]
["bitfinex","ETHUSD",1646309395425,0.3,2913.0,2912.2,4.37914702]
["bitfinex","ETHUSD",1646309395832,0.00360135,2912.6,2912.2,4.37914702]
["bitfinex","ETHUSD",1646309396231,0.00360135,2912.6,2912.2,6.93053702]
["bitfinex","ETHUSD",1646309396633,0.00360135,2912.6,2912.4,10.7927]
["bitfinex","ETHUSD",1646309396843,2.78836,2914.1,2912.7,1.20141]
["bitfinex","ETHUSD",1646309396844,3.03836,2914.1,2912.7,1.20141]
["bitfinex","ETHUSD",1646309397077,0.25096,2914.1,2913.5,1.05982927]
["bitfinex","ETHUSD",1646309397330,0.00096,2914.2,2913.1,0.491]
["bitfinex","ETHUSD",1646309397481,0.00096,2914.3,2913.1,0.491]
["bitfinex","ETHUSD",1646309397732,1.71747,2914.2,2913.2,3.5]
["bitfinex","ETHUSD",1646309397880,0.00096,2914.1,2913.5,0.85867]
["bitfinex","ETHUSD",1646309398093,0.0036007,2913.8,2913.5,0.85867]
["bitfinex","ETHUSD",1646309399180,0.85871,2914.0,2913.5,0.85867]
["bitfinex","ETHUSD",1646309399379,0.00360074,2913.8,2913.5,0.85867]
["bitfinex","ETHUSD",1646309400381,0.00096,2914.1,2913.3,1.71726]
["bitfinex","ETHUSD",1646309400584,3.01747,2914.2,2913.3,1.71726]
["bitfinex","ETHUSD",1646309400585,0.00360074,2913.8,2913.3,1.71726]
["bitfinex","ETHUSD",1646309401730,0.00360079,2913.7,2913.3,1.71726]
["bitfinex","ETHUSD",1646309402736,0.80526851,2914.0,2913.3,1.71726]
["bitfinex","ETHUSD",1646309402933,0.00360079,2913.6,2913.3,1.71726]
["bitfinex","ETHUSD",1646309403932,2.71747,2914.2,2912.9,3.1094]
["bitfinex","ETHUSD",1646309403933,0.85879,2913.7,2912.9,3.1094]
["bitfinex","ETHUSD",1646309404135,0.85879,2913.7,2912.9,1.1761]
["bitfinex","ETHUSD",1646309404136,1.15879,2913.7,2912.9,1.1761]
["bitfinex","ETHUSD",1646309404333,1.15879,2913.7,2912.8,1.71758]
["bitfinex","ETHUSD",1646309404781,1.23924968,2913.4,2912.8,1.71758]
["bitfinex","ETHUSD",1646309404984,0.85889,2913.4,2912.8,1.71758]
["bitfinex","ETHUSD",1646309405183,1.15889,2913.4,2912.8,1.71758]
["bitfinex","ETHUSD",1646309405987,1.15889,2913.4,2912.6,1.71774]
["bitfinex","ETHUSD",1646309405988,0.85898,2913.1,2912.6,1.71774]
["bitfinex","ETHUSD",1646309406785,0.85898,2913.1,2912.6,1.70117261]
["bitfinex","ETHUSD",1646309406989,0.00096,2913.3,2912.6,1.70117261]
["bitfinex","ETHUSD",1646309407187,0.00096,2913.3,2912.7,1.22752274]
["bitfinex","ETHUSD",1646309407392,0.3,2913.4,2912.7,1.22752274]
["bitfinex","ETHUSD",1646309407587,0.30096,2913.5,2912.7,2.74892274]
["bitfinex","ETHUSD",1646309407789,0.00096,2913.7,2912.7,5.32489274]
["bitfinex","ETHUSD",1646309407990,0.30382354,2913.8,2912.7,5.32489274]
["bitfinex","ETHUSD",1646309408188,0.00096,2913.7,2912.7,5.32489274]
["bitfinex","ETHUSD",1646309408429,0.00096,2913.7,2913.4,1.1504747]
["bitfinex","ETHUSD",1646309408733,0.3,2913.8,2913.5,0.85868]
["bitfinex","ETHUSD",1646309408932,0.30382372,2913.8,2913.5,0.85868]
["bitfinex","ETHUSD",1646309409132,0.00382372,2913.8,2913.5,0.85868]
["bitfinex","ETHUSD",1646309409337,0.00382372,2913.8,2913.5,1.15868]
["bitfinex","ETHUSD",1646309409552,0.00382372,2913.8,2913.6,0.8337]
["bitfinex","ETHUSD",1646309409941,0.00096,2914.1,2913.6,0.8337]
["bitfinex","ETHUSD",1646309410129,1.5798,2915.3,2913.6,0.8337]
["bitfinex","ETHUSD",1646309410130,0.00210341,2913.8,2913.6,0.8337]
["bitfinex","ETHUSD",1646309410541,0.00210341,2913.8,2913.6,11.2837]
["bitfinex","ETHUSD",1646309410832,0.00210341,2913.8,2913.7,10.7927]
["bitfinex","ETHUSD",1646309411038,0.00096,2915.3,2914.0,0.3427]
["bitfinex","ETHUSD",1646309411234,0.00096,2914.6,2914.5,1.04200817]
["bitfinex","ETHUSD",1646309411449,0.00096,2915.3,2914.5,1.04200817]
["bitfinex","ETHUSD",1646309412484,0.00096,2915.8,2915.1,1.08130016]
["bitfinex","ETHUSD",1646309412730,2.01607255,2916.0,2915.2,0.8581]
["bitfinex","ETHUSD",1646309413581,0.00096,2916.0,2915.2,0.8581]
["bitfinex","ETHUSD",1646309413980,0.00369929,2915.7,2915.2,0.8581]
["bitfinex","ETHUSD",1646309414482,0.00369929,2915.7,2915.2,1.71611]
["bitfinex","ETHUSD",1646309414781,0.00096,2916.1,2915.2,1.71611]
["bitfinex","ETHUSD",1646309414992,0.00096,2916.3,2915.4,0.85796]
["bitfinex","ETHUSD",1646309415185,0.00359544,2915.6,2915.4,0.85796]
["bitfinex","ETHUSD",1646309415958,0.00096,2916.3,2915.4,0.85796]
["bitfinex","ETHUSD",1646309416160,0.00096,2916.3,2915.7,1.23977214]
["bitfinex","ETHUSD",1646309416344,0.80966124,2916.4,2915.8,0.85795]
["bitfinex","ETHUSD",1646309416345,0.3,2916.4,2915.8,0.85795]
["bitfinex","ETHUSD",1646309416540,0.85803,2916.3,2915.8,0.85795]
["bitfinex","ETHUSD",1646309416755,1.15803,2916.3,2915.2,1.71616]
["bitfinex","ETHUSD",1646309416946,0.30096,2916.3,2915.2,1.71616]
["bitfinex","ETHUSD",1646309417351,0.00359529,2915.9,2915.2,1.71616]
["bitfinex","ETHUSD",1646309418445,2.34178162,2916.0,2915.2,1.71616]
["bitfinex","ETHUSD",1646309418640,0.00360239,2915.7,2915.2,1.71616]
["bitfinex","ETHUSD",1646309419679,0.00096,2915.9,2915.2,1.71616]
["bitfinex","ETHUSD",1646309419881,0.00360244,2915.6,2914.9,2.91114]
["bitfinex","ETHUSD",1646309420082,0.00360244,2915.6,2914.7,1.6419]
["bitfinex","ETHUSD",1646309420281,0.00360244,2915.6,2914.9,0.85824]
["bitfinex","ETHUSD",1646309420282,0.00456244,2915.6,2914.9,0.85824]
["bitfinex","ETHUSD",1646309420487,0.00360244,2915.6,2914.9,0.85824]
["bitfinex","ETHUSD",1646309420884,0.00096,2915.9,2914.9,0.85824]
["bitfinex","ETHUSD",1646309421103,0.00360254,2915.4,2914.9,1.20094]
["bitfinex","ETHUSD",1646309421284,0.00360254,2915.4,2915.0,0.858]
["bitfinex","ETHUSD",1646309421486,0.00360254,2915.4,2915.0,3.91464548]
["bitfinex","ETHUSD",1646309421683,0.00360254,2915.4,2915.1,3.5]
["bitfinex","ETHUSD",1646309422106,0.00096,2916.1,2915.1,3.5]
["bitfinex","ETHUSD",1646309422285,0.00210324,2915.3,2915.1,3.5]
["bitfinex","ETHUSD",1646309422489,0.00210324,2915.3,2915.1,3.8427]
["bitfinex","ETHUSD",1646309422692,3.24e-06,2915.3,2915.1,14.7837]
["bitfinex","ETHUSD",1646309422897,3.24e-06,2915.3,2915.2,3.8427]
["bitfinex","ETHUSD",1646309423204,0.00096,2916.1,2915.2,4.3337]
["bitfinex","ETHUSD",1646309423448,0.00096,2916.2,2915.3,1.7158]
["bitfinex","ETHUSD",1646309423655,0.00096,2916.2,2915.4,3.991]
["bitfinex","ETHUSD",1646309423847,0.85803,2916.3,2915.4,3.991]
["bitfinex","ETHUSD",1646309423848,0.83542344,2916.3,2915.4,3.991]
["bitfinex","ETHUSD",1646309425051,0.83542344,2916.3,2915.4,5.7068]
["bitfinex","ETHUSD",1646309425853,0.00382751,2916.0,2915.4,5.7068]
["bitfinex","ETHUSD",1646309426258,0.00382751,2916.0,2915.4,6.0068]
["bitfinex","ETHUSD",1646309426759,0.83542344,2916.3,2915.4,7.20737]
["bitfinex","ETHUSD",1646309426954,0.83542344,2916.3,2915.7,1.18269514]
["bitfinex","ETHUSD",1646309427188,0.0038276,2915.8,2915.7,1.0923]
["bitfinex","ETHUSD",1646309427991,0.00096,2916.4,2915.7,4.5923]
["bitfinex","ETHUSD",1646309428188,0.00382757,2915.9,2915.7,4.5923]
["bitfinex","ETHUSD",1646309428792,0.00382757,2915.9,2915.7,1.0923]
["bitfinex","ETHUSD",1646309428997,0.00382757,2915.9,2915.8,1.03384877]
["bitfinex","ETHUSD",1646309429189,0.00096,2916.4,2915.8,1.03384877]
["bitfinex","ETHUSD",1646309429401,0.85785,2916.6,2915.8,1.03384877]
["bitfinex","ETHUSD",1646309429402,0.00382754,2915.9,2915.8,1.03384877]
["bitfinex","ETHUSD",1646309430390,0.00382754,2915.9,2915.5,3.5]
["bitfinex","ETHUSD",1646309430391,0.85803,2916.0,2915.4,2.2068]
["bitfinex","ETHUSD",1646309430591,0.86174268,2916.0,2915.4,2.2068]
["bitfinex","ETHUSD",1646309430831,0.86174268,2916.0,2915.4,0.491]
["bitfinex","ETHUSD",1646309431436,0.86174268,2916.0,2915.4,1.50088301]
["bitfinex","ETHUSD",1646309431637,0.85891,2916.3,2915.5,3.5]
["bitfinex","ETHUSD",1646309431846,0.00371277,2915.8,2915.5,3.5]
["bitfinex","ETHUSD",1646309432038,0.00371277,2915.8,2915.4,1.50088301]
["bitfinex","ETHUSD",1646309432638,0.00371277,2915.8,2915.4,0.491]
["bitfinex","ETHUSD",1646309432989,3.50096,2916.6,2915.2,1.71594]
["bitfinex","ETHUSD",1646309433147,0.00371282,2915.7,2915.2,1.71594]
["bitfinex","ETHUSD",1646309433945,0.00096,2915.9,2915.2,2.83204938]
["bitfinex","ETHUSD",1646309434136,0.3,2916.0,2915.2,1.71594]
["bitfinex","ETHUSD",1646309434337,0.00359912,2915.6,2915.2,1.71594]
["bitfinex","ETHUSD",1646309434777,0.00359912,2915.6,2915.1,1.2431]
["bitfinex","ETHUSD",1646309434983,0.00359912,2915.6,2914.8,0.85816]
["bitfinex","ETHUSD",1646309435179,0.85812,2915.7,2914.8,0.85816]
["bitfinex","ETHUSD",1646309435386,0.00359918,2915.5,2914.8,1.91878616]
["bitfinex","ETHUSD",1646309436483,0.00096,2915.6,2914.8,1.91878616]
["bitfinex","ETHUSD",1646309436679,0.00359924,2915.4,2914.8,1.91878616]
["bitfinex","ETHUSD",1646309437683,1.15908,2915.7,2914.8,1.91878616]
["bitfinex","ETHUSD",1646309437884,0.00360456,2915.4,2914.8,1.91878616]
["bitfinex","ETHUSD",1646309438925,1.15908,2915.7,2914.8,1.91878616]
["bitfinex","ETHUSD",1646309439129,0.00360456,2915.4,2914.8,1.91878616]
["bitfinex","ETHUSD",1646309439331,0.00360456,2915.4,2914.8,0.85816]
["bitfinex","ETHUSD",1646309440032,0.85908,2915.7,2914.8,0.85816]
["bitfinex","ETHUSD",1646309440230,0.00360456,2915.4,2914.8,1.15816]
["bitfinex","ETHUSD",1646309440830,0.00360456,2915.4,2915.0,1.04441136]
["bitfinex","ETHUSD",1646309441233,1.15908,2915.7,2915.0,1.04441136]
["bitfinex","ETHUSD",1646309441436,1.15908,2915.7,2915.1,0.8581]
["bitfinex","ETHUSD",1646309441437,0.00360424,2915.4,2915.1,0.8581]
["bitfinex","ETHUSD",1646309442485,1.15908,2915.7,2915.1,0.8581]
["bitfinex","ETHUSD",1646309442682,0.00360422,2915.4,2915.1,0.8581]
["bitfinex","ETHUSD",1646309443085,0.00360422,2915.4,2915.2,3.5]
["bitfinex","ETHUSD",1646309443686,0.00096,2916.0,2915.2,3.5]
["bitfinex","ETHUSD",1646309443987,0.00360419,2915.4,2915.3,0.491]
["bitfinex","ETHUSD",1646309444184,0.25,2916.3,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309444185,0.00096,2916.2,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309444422,0.00096,2916.8,2915.6,1.34882]
["bitfinex","ETHUSD",1646309444685,0.00096,2916.2,2915.8,2.01554]
["bitfinex","ETHUSD",1646309444892,0.51552772,2916.9,2915.9,3.991]
["bitfinex","ETHUSD",1646309444893,0.45846544,2916.9,2915.9,3.991]
["bitfinex","ETHUSD",1646309445086,0.75846544,2916.9,2915.9,3.991]
["bitfinex","ETHUSD",1646309445939,0.75846544,2916.9,2916.3,0.85775]
["bitfinex","ETHUSD",1646309447740,2.47415544,2916.9,2916.1,1.13905364]
["bitfinex","ETHUSD",1646309448146,2.47415544,2916.9,2916.1,3.5]
["bitfinex","ETHUSD",1646309448339,2.47415544,2916.9,2915.9,3.5]
["bitfinex","ETHUSD",1646309448539,0.85791,2916.6,2915.9,3.5]
["bitfinex","ETHUSD",1646309448739,0.86173712,2916.6,2915.9,3.5]
["bitfinex","ETHUSD",1646309449588,0.85791,2916.6,2915.8,1.71554]
["bitfinex","ETHUSD",1646309449786,0.00382727,2916.4,2915.8,1.71554]
["bitfinex","ETHUSD",1646309449979,0.00382727,2916.4,2915.7,3.5]
["bitfinex","ETHUSD",1646309449980,0.85799,2916.2,2915.7,3.5]
["bitfinex","ETHUSD",1646309450182,0.85799,2916.2,2915.6,1.88709]
["bitfinex","ETHUSD",1646309450379,0.85799,2916.2,2915.6,0.1713]
["bitfinex","ETHUSD",1646309450780,2.01693425,2916.2,2915.6,0.1713]
["bitfinex","ETHUSD",1646309450981,0.00382748,2916.0,2915.6,0.1713]
["bitfinex","ETHUSD",1646309451182,0.00382748,2916.0,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309451386,0.85807,2915.9,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309452280,0.99928175,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309452480,0.00382759,2915.8,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309453333,1.15807,2915.9,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309453634,1.71659,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309453835,2.01659,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309455434,1.96659,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309458080,2.90946023,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309458288,3.90946023,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309458482,2.96659,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309458882,0.25,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309459096,1.25,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309459282,1.15829,2915.7,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309459483,2.16187546,2915.7,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309459689,1.16187546,2915.7,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309460392,2.68875022,2915.8,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309460587,2.25811201,2916.1,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309460850,0.00360484,2915.7,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309461640,0.85809,2915.8,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309461837,0.00360484,2915.7,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309462737,0.85809,2915.8,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309463044,0.00360484,2915.7,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309463844,0.76169484,2915.8,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309464239,0.0036039,2915.7,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309465280,0.76169484,2915.8,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309465986,0.70367256,2915.8,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309467783,1.10641982,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309468186,3.12293982,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309468642,4.12293982,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309469643,4.35710854,2915.6,2915.5,0.00720838]
["bitfinex","ETHUSD",1646309469838,4.35710854,2915.6,2914.6,0.01531635]
["bitfinex","ETHUSD",1646309469839,4.3,2915.5,2914.6,0.01531635]
["bitfinex","ETHUSD",1646309470042,0.85848,2915.3,2914.1,3.65429]
["bitfinex","ETHUSD",1646309470240,0.85848,2915.3,2914.6,0.01531635]
["bitfinex","ETHUSD",1646309470440,1.15848,2915.3,2914.6,0.01531635]
["bitfinex","ETHUSD",1646309470740,3.25003594,2915.1,2914.6,0.01531635]
["bitfinex","ETHUSD",1646309471140,0.8584,2915.0,2914.6,0.01531635]
["bitfinex","ETHUSD",1646309471345,0.8584,2915.0,2914.1,1.71669]
["bitfinex","ETHUSD",1646309471541,0.8584,2915.0,2914.3,0.01531623]
["bitfinex","ETHUSD",1646309471741,0.8584,2915.0,2914.4,1.42749801]
["bitfinex","ETHUSD",1646309474287,1.38100245,2915.3,2914.5,1.71648]
["bitfinex","ETHUSD",1646309474486,1.38100245,2915.3,2914.6,1.42749801]
["bitfinex","ETHUSD",1646309475487,1.68100245,2915.3,2914.6,1.42749801]
["bitfinex","ETHUSD",1646309475929,1.68100245,2915.3,2914.7,0.85822]
["bitfinex","ETHUSD",1646309475930,1.15829,2915.3,2914.7,0.85822]
["bitfinex","ETHUSD",1646309476731,1.15829,2915.3,2914.8,1.42733889]
["bitfinex","ETHUSD",1646309477130,0.3,2915.3,2914.8,1.42733889]
["bitfinex","ETHUSD",1646309477331,0.3,2915.3,2914.8,3.14361889]
["bitfinex","ETHUSD",1646309477531,0.3,2915.6,2914.9,1.42733889]
["bitfinex","ETHUSD",1646309477732,3.57964915,2915.8,2914.9,1.42733889]
["bitfinex","ETHUSD",1646309478432,3.57605,2915.8,2914.9,1.42733889]
["bitfinex","ETHUSD",1646309478630,3.57964936,2915.8,2914.9,1.42733889]
["bitfinex","ETHUSD",1646309478835,4.53814286,2915.8,2914.9,1.42733889]
["bitfinex","ETHUSD",1646309479032,3.57964936,2915.8,2915.1,0.85811]
["bitfinex","ETHUSD",1646309479700,3.87605,2915.8,2915.1,0.85811]
["bitfinex","ETHUSD",1646309479901,3.87965395,2915.8,2915.1,0.85811]
["bitfinex","ETHUSD",1646309480909,3.87605,2915.8,2915.1,0.85811]
["bitfinex","ETHUSD",1646309481102,0.85818,2915.6,2915.1,0.85811]
["bitfinex","ETHUSD",1646309481514,1.15818,2915.6,2914.8,1.71628]
["bitfinex","ETHUSD",1646309481703,1.15818,2915.6,2914.9,1.42721506]
["bitfinex","ETHUSD",1646309482104,1.71665,2915.4,2914.4,1.1252]
["bitfinex","ETHUSD",1646309482326,2.01665,2915.4,2914.6,0.01442114]
["bitfinex","ETHUSD",1646309482505,2.01665,2915.4,2914.7,1.42731116]
["bitfinex","ETHUSD",1646309483533,1.07428797,2915.0,2914.5,0.01442018]
["bitfinex","ETHUSD",1646309483735,1.37428797,2915.0,2914.5,0.01442018]
["bitfinex","ETHUSD",1646309483939,1.67428797,2915.0,2914.5,0.01442018]
["bitfinex","ETHUSD",1646309484542,1.71702,2914.9,2914.0,3.99629315]
["bitfinex","ETHUSD",1646309484844,1.67428797,2915.0,2914.3,1.42740344]
["bitfinex","ETHUSD",1646309484845,2.67428797,2915.0,2914.3,1.42740344]
["bitfinex","ETHUSD",1646309485032,3.53278797,2915.0,2914.3,1.42740344]
["bitfinex","ETHUSD",1646309485632,2.4585,2915.0,2914.3,3.14410344]
["bitfinex","ETHUSD",1646309485834,1.4585,2915.0,2914.4,1.42740344]
["bitfinex","ETHUSD",1646309486933,1.40047772,2915.0,2914.4,1.42740344]
["bitfinex","ETHUSD",1646309487386,1.10047772,2915.0,2914.4,1.42740344]
["bitfinex","ETHUSD",1646309487986,1.40047772,2915.0,2914.4,1.42740344]
["bitfinex","ETHUSD",1646309490588,0.3,2915.0,2914.5,0.85831]
["bitfinex","ETHUSD",1646309490839,3.0881,2915.4,2914.6,4.00193344]
["bitfinex","ETHUSD",1646309491044,1.17170313,2915.8,2914.8,1.71624]
["bitfinex","ETHUSD",1646309491238,0.00360313,2915.8,2914.9,1.42740344]
["bitfinex","ETHUSD",1646309491639,0.3,2916.0,2914.9,1.42740344]
["bitfinex","ETHUSD",1646309491843,0.0036036,2915.8,2915.3,0.85811]
["bitfinex","ETHUSD",1646309492739,1.71180126,2916.0,2915.3,0.85811]
["bitfinex","ETHUSD",1646309492944,4.40053144,2916.0,2915.3,0.85811]
["bitfinex","ETHUSD",1646309493149,0.00360374,2915.8,2915.3,0.85811]
["bitfinex","ETHUSD",1646309493944,5.40053144,2916.0,2915.3,0.85811]
["bitfinex","ETHUSD",1646309494142,0.85816,2915.7,2915.3,0.85811]
["bitfinex","ETHUSD",1646309494348,1.15816,2915.7,2915.3,0.85811]
["bitfinex","ETHUSD",1646309498932,1.15816,2915.7,2915.2,1.71621]
["bitfinex","ETHUSD",1646309499748,0.3,2915.7,2915.2,1.71621]
["bitfinex","ETHUSD",1646309500137,0.3,2915.8,2915.3,1.42701675]
["bitfinex","ETHUSD",1646309500338,0.30209608,2915.8,2915.3,3.14322675]
["bitfinex","ETHUSD",1646309500541,0.00209608,2915.8,2915.3,1.71621]
["bitfinex","ETHUSD",1646309501141,0.85817,2915.7,2915.3,1.71621]
["bitfinex","ETHUSD",1646309501343,2.56455,2915.9,2915.3,1.71621]
["bitfinex","ETHUSD",1646309501546,0.3,2915.7,2914.9,1.71648]
["bitfinex","ETHUSD",1646309501751,0.00360599,2915.8,2915.0,1.42711956]
["bitfinex","ETHUSD",1646309502388,0.8583,2915.5,2915.0,1.42711956]
["bitfinex","ETHUSD",1646309502787,1.1583,2915.5,2915.0,1.42711956]
["bitfinex","ETHUSD",1646309502988,1.1583,2915.5,2914.8,0.85837]
["bitfinex","ETHUSD",1646309503191,0.50405304,2915.7,2914.9,1.42720639]
["bitfinex","ETHUSD",1646309503998,0.8583,2915.5,2914.9,1.42720639]
["bitfinex","ETHUSD",1646309504203,1.1583,2915.5,2914.9,1.42720639]
["bitfinex","ETHUSD",1646309505400,1.1583,2915.5,2914.6,0.01463326]
["bitfinex","ETHUSD",1646309505401,4.6583,2915.5,2914.6,0.01463326]
["bitfinex","ETHUSD",1646309505596,1.71697,2915.3,2914.7,1.42722364]
["bitfinex","ETHUSD",1646309505833,0.99015225,2915.2,2914.7,1.42722364]
["bitfinex","ETHUSD",1646309506444,2.01697,2915.3,2914.7,1.42722364]
["bitfinex","ETHUSD",1646309506638,3.01697,2915.3,2914.7,1.42722364]
["bitfinex","ETHUSD",1646309506844,2.01697,2915.3,2914.7,1.42722364]
["bitfinex","ETHUSD",1646309507036,3.01697,2915.3,2914.7,1.42722364]
["bitfinex","ETHUSD",1646309507238,2.01697,2915.3,2914.7,1.42722364]
["bitfinex","ETHUSD",1646309507441,0.85843,2915.1,2914.7,1.42722364]
["bitfinex","ETHUSD",1646309507940,1.13486344,2915.1,2914.7,1.42722364]
["bitfinex","ETHUSD",1646309513191,3.23151595,2915.3,2914.7,3.14389364]
["bitfinex","ETHUSD",1646309513440,1.51454595,2915.3,2914.8,1.42722364]
["bitfinex","ETHUSD",1646309513639,1.51454595,2915.3,2914.9,0.85808]
["bitfinex","ETHUSD",1646309513640,0.51454595,2915.3,2914.9,0.85808]
["bitfinex","ETHUSD",1646309513848,0.51454595,2915.3,2915.0,1.42722364]
["bitfinex","ETHUSD",1646309515035,0.51454595,2915.3,2915.0,4.00142364]
["bitfinex","ETHUSD",1646309515240,0.51454595,2915.3,2915.1,1.42722364]
["bitfinex","ETHUSD",1646309519888,0.51454595,2915.3,2915.0,2.5742]
["bitfinex","ETHUSD",1646309520096,0.51454595,2915.3,2915.1,1.42688113]
["bitfinex","ETHUSD",1646309520691,0.00383174,2915.8,2915.3,1.86552226]
["bitfinex","ETHUSD",1646309520939,0.00383174,2915.8,2915.4,1.42688113]
["bitfinex","ETHUSD",1646309521744,0.85812,2915.9,2915.4,1.42688113]
["bitfinex","ETHUSD",1646309521945,0.00209636,2915.8,2915.4,1.42688113]
["bitfinex","ETHUSD",1646309522144,0.00209636,2915.8,2915.5,0.98390051]
["bitfinex","ETHUSD",1646309522354,0.00209636,2915.8,2915.6,1.42688113]
["bitfinex","ETHUSD",1646309522545,0.00209636,2915.8,2915.3,1.86552226]
["bitfinex","ETHUSD",1646309522747,0.85812,2915.9,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309523169,0.00209643,2915.8,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309523950,0.85812,2915.9,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309524255,0.0038345,2915.8,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309525191,0.85812,2915.9,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309525593,0.0038345,2915.8,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309526401,0.85812,2915.9,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309526697,0.0038345,2915.8,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309527697,0.85812,2915.9,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309527896,0.0038345,2915.8,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309529039,0.00371947,2915.8,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309530044,0.83455344,2915.9,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309530244,0.00371947,2915.8,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309530644,1.71652,2915.7,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309535694,2.01652,2915.7,2915.4,1.4268421]
["bitfinex","ETHUSD",1646309535942,2.01652,2915.7,2915.3,1.00740226]
["bitfinex","ETHUSD",1646309538846,0.85825,2915.6,2915.3,1.00740226]
["bitfinex","ETHUSD",1646309539455,0.00339343,2915.8,2915.4,1.426937]
["bitfinex","ETHUSD",1646309539689,1.3,2915.8,2915.4,1.426937]
["bitfinex","ETHUSD",1646309539993,0.30339232,2915.8,2915.4,1.426937]
["bitfinex","ETHUSD",1646309540194,0.00339232,2915.8,2915.4,1.426937]
["bitfinex","ETHUSD",1646309540596,0.01258206,2915.5,2915.3,3.926e-05]
["bitfinex","ETHUSD",1646309540820,0.01258206,2915.5,2914.0,4.42167409]
["bitfinex","ETHUSD",1646309540821,4.791,2915.4,2914.3,0.85847]
["bitfinex","ETHUSD",1646309540996,4.791,2915.4,2914.0,3.57073997]
["bitfinex","ETHUSD",1646309540997,3.5,2915.3,2914.0,3.57073997]
["bitfinex","ETHUSD",1646309541206,5.67363685,2915.3,2914.6,0.01357535]
["bitfinex","ETHUSD",1646309541395,0.8585,2915.1,2914.6,0.01357535]
["bitfinex","ETHUSD",1646309541796,1.1585,2915.1,2914.6,0.01357535]
["bitfinex","ETHUSD",1646309541997,1.1585,2915.1,2914.3,1.16005799]
["bitfinex","ETHUSD",1646309542519,0.85859,2914.8,2914.3,0.01357109]
["bitfinex","ETHUSD",1646309542696,1.15859,2914.8,2914.3,0.01357109]
["bitfinex","ETHUSD",1646309543200,1.15859,2914.8,2914.0,0.13819997]
["bitfinex","ETHUSD",1646309543454,1.15859,2914.8,2914.1,1.15913134]
["bitfinex","ETHUSD",1646309544051,1.15859,2914.8,2914.1,2.01765134]
["bitfinex","ETHUSD",1646309545163,0.5187428,2915.1,2914.1,2.01765134]
["bitfinex","ETHUSD",1646309545358,0.8187428,2915.1,2914.1,2.99855193]
["bitfinex","ETHUSD",1646309546257,3.1244,2915.2,2914.1,2.99855193]
["bitfinex","ETHUSD",1646309546258,0.3,2915.2,2914.1,2.99855193]
["bitfinex","ETHUSD",1646309546573,10.0,2915.0,2914.5,1.20088]
["bitfinex","ETHUSD",1646309547792,10.0,2915.0,2914.6,1.71627]
["bitfinex","ETHUSD",1646309548799,10.0,2915.0,2914.6,2.05897]
["bitfinex","ETHUSD",1646309549397,8.47776262,2915.0,2914.6,2.05897]
["bitfinex","ETHUSD",1646309550211,8.45419606,2915.0,2914.6,2.05897]
["bitfinex","ETHUSD",1646309550397,8.45419606,2915.0,2914.6,0.3427]
["bitfinex","ETHUSD",1646309551447,0.25,2915.4,2914.8,1.20091]
["bitfinex","ETHUSD",1646309551650,0.89629986,2915.7,2914.8,4.65330605]
["bitfinex","ETHUSD",1646309551887,0.00339062,2915.8,2914.9,0.8337]
["bitfinex","ETHUSD",1646309552048,0.00339062,2915.8,2914.9,2.0176]
["bitfinex","ETHUSD",1646309552335,0.00339062,2915.8,2914.9,12.4676]
["bitfinex","ETHUSD",1646309552553,0.00339062,2915.8,2914.9,2.0176]
["bitfinex","ETHUSD",1646309552780,0.00339062,2915.8,2915.2,0.3427]
["bitfinex","ETHUSD",1646309552948,0.50285537,2916.1,2915.2,0.3427]
["bitfinex","ETHUSD",1646309553148,0.00339097,2915.8,2915.3,1.12787602]
["bitfinex","ETHUSD",1646309553348,0.00339097,2915.8,2915.4,0.3427]
["bitfinex","ETHUSD",1646309554149,0.00096,2916.3,2915.6,2.05841]
["bitfinex","ETHUSD",1646309554356,0.00096,2916.5,2915.6,3.77398]
["bitfinex","ETHUSD",1646309554613,0.77336288,2916.7,2915.7,0.491]
["bitfinex","ETHUSD",1646309554614,0.00096,2916.6,2915.7,0.491]
["bitfinex","ETHUSD",1646309556019,0.00096,2916.6,2916.0,1.71544]
["bitfinex","ETHUSD",1646309556203,0.00096,2916.7,2916.0,2.54914]
["bitfinex","ETHUSD",1646309556402,0.00096,2916.8,2916.0,2.84914]
["bitfinex","ETHUSD",1646309556607,0.00096,2917.2,2916.0,2.84914]
["bitfinex","ETHUSD",1646309556818,0.00186997,2916.4,2916.1,1.13085386]
["bitfinex","ETHUSD",1646309557603,0.25096,2917.3,2916.3,0.85773]
["bitfinex","ETHUSD",1646309557903,0.01443698,2917.2,2916.6,0.85773]
["bitfinex","ETHUSD",1646309558946,0.00096,2917.3,2916.6,0.85773]
["bitfinex","ETHUSD",1646309559147,0.00360984,2917.0,2916.6,0.85773]
["bitfinex","ETHUSD",1646309560157,0.00096,2917.3,2916.6,0.85773]
["bitfinex","ETHUSD",1646309560449,0.00360271,2916.9,2916.6,0.85773]
["bitfinex","ETHUSD",1646309561350,0.00096,2917.3,2916.6,0.85773]
["bitfinex","ETHUSD",1646309561549,0.00360274,2916.9,2916.6,0.85773]
["bitfinex","ETHUSD",1646309562397,0.0153688,2917.3,2916.6,0.85773]
["bitfinex","ETHUSD",1646309562398,0.00096,2917.3,2916.6,0.85773]
["bitfinex","ETHUSD",1646309562598,1.1577,2917.4,2916.6,0.85773]
["bitfinex","ETHUSD",1646309562798,0.00349466,2916.9,2916.6,0.85773]
["bitfinex","ETHUSD",1646309563598,0.00096,2917.3,2916.6,0.85773]
["bitfinex","ETHUSD",1646309563802,0.00349242,2916.9,2916.6,0.85773]
["bitfinex","ETHUSD",1646309564806,0.00096,2917.3,2916.6,0.85773]
["bitfinex","ETHUSD",1646309565004,1.1577,2917.4,2916.6,0.85773]
["bitfinex","ETHUSD",1646309565204,0.00349242,2916.9,2916.6,0.85773]
["bitfinex","ETHUSD",1646309566047,0.00096,2917.3,2916.6,0.85773]
["bitfinex","ETHUSD",1646309566254,0.00337649,2916.9,2916.6,1.71533]
["bitfinex","ETHUSD",1646309567352,0.85766,2917.5,2916.6,0.85773]
["bitfinex","ETHUSD",1646309567559,0.00338026,2916.9,2916.6,0.85773]
["bitfinex","ETHUSD",1646309568249,0.00338026,2916.9,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309568448,4.50096,2917.6,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309568647,0.00338026,2916.9,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309569586,0.00096,2917.1,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309569792,1.15872,2917.2,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309569994,0.00338801,2916.8,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309570797,1.17227,2917.2,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309570992,1.15872,2917.2,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309571198,1.1521097,2917.2,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309572007,1.1385451,2917.2,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309572996,1.1375851,2917.2,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309574550,0.2798251,2917.2,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309574745,0.85768,2917.5,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309574746,0.00361697,2916.9,2916.4,1.74712978]
["bitfinex","ETHUSD",1646309575753,0.00096,2917.4,2916.4,2.60476978]
["bitfinex","ETHUSD",1646309575946,0.00361698,2916.8,2916.4,2.60476978]
["bitfinex","ETHUSD",1646309576962,0.00096,2917.6,2917.1,1.13857052]
["bitfinex","ETHUSD",1646309577200,0.01443534,2917.2,2917.1,1.13857052]
["bitfinex","ETHUSD",1646309577604,0.01443534,2917.2,2917.0,0.85763]
["bitfinex","ETHUSD",1646309578216,0.85767,2917.5,2916.2,1.1931]
["bitfinex","ETHUSD",1646309578217,1.0738,2917.3,2916.2,1.1931]
["bitfinex","ETHUSD",1646309578409,1.0738,2917.3,2915.6,2.57333]
["bitfinex","ETHUSD",1646309578410,3.99460913,2917.2,2915.7,5.8385]
["bitfinex","ETHUSD",1646309578793,4.2458766,2917.2,2915.8,1.1371]
["bitfinex","ETHUSD",1646309578835,1.22496371,2916.8,2915.9,2.49866086]
["bitfinex","ETHUSD",1646309579015,0.85804,2916.7,2915.9,0.91316086]
["bitfinex","ETHUSD",1646309579208,1.159,2916.7,2915.8,1.1371]
["bitfinex","ETHUSD",1646309579457,0.30096,2916.7,2915.8,1.1371]
["bitfinex","ETHUSD",1646309580007,3.80096,2916.7,2915.2,3.2864743]
["bitfinex","ETHUSD",1646309580208,3.80096,2916.7,2915.2,1.5703443]
["bitfinex","ETHUSD",1646309580209,0.85806,2916.4,2915.2,1.5703443]
["bitfinex","ETHUSD",1646309580416,3.991,2916.3,2915.2,0.0144443]
["bitfinex","ETHUSD",1646309580625,3.991,2916.3,2914.5,4.80541977]
["bitfinex","ETHUSD",1646309580853,0.3,2916.0,2915.2,0.01444535]
["bitfinex","ETHUSD",1646309581070,0.73357245,2915.9,2915.2,0.01444535]
["bitfinex","ETHUSD",1646309581249,0.85839,2915.7,2915.2,0.01444535]
["bitfinex","ETHUSD",1646309581527,1.34939,2915.7,2915.2,0.01444535]
["bitfinex","ETHUSD",1646309581649,1.34939,2915.7,2914.5,1.88361977]
["bitfinex","ETHUSD",1646309581650,1.64939,2915.7,2914.5,1.88361977]
["bitfinex","ETHUSD",1646309581851,0.96437345,2915.4,2914.6,1.42720996]
["bitfinex","ETHUSD",1646309582049,0.3,2915.4,2914.9,0.018057]
["bitfinex","ETHUSD",1646309582270,1.0,2915.6,2914.9,0.018057]
["bitfinex","ETHUSD",1646309582751,0.791,2915.7,2914.9,0.018057]
["bitfinex","ETHUSD",1646309582952,0.791,2915.7,2914.5,2.96918214]
["bitfinex","ETHUSD",1646309582953,0.85839,2915.4,2914.6,0.85832]
["bitfinex","ETHUSD",1646309583153,0.85839,2915.4,2914.9,0.00361122]
["bitfinex","ETHUSD",1646309583350,1.15839,2915.4,2914.9,0.00361122]
["bitfinex","ETHUSD",1646309583750,4.65839,2915.4,2914.9,0.00361122]
["bitfinex","ETHUSD",1646309583992,5.5168836,2915.4,2914.9,0.00361122]
["bitfinex","ETHUSD",1646309584152,6.5168836,2915.4,2914.6,0.00251977]
["bitfinex","ETHUSD",1646309584424,6.5168836,2915.4,2914.5,1.8811]
["bitfinex","ETHUSD",1646309584594,0.85855,2915.1,2914.6,1.4272864]
["bitfinex","ETHUSD",1646309584825,1.15855,2915.1,2914.6,0.00251977]
["bitfinex","ETHUSD",1646309584995,1.15855,2915.1,2914.3,0.99115912]
["bitfinex","ETHUSD",1646309585196,1.15855,2915.1,2914.4,1.42728335]
["bitfinex","ETHUSD",1646309585618,1.15855,2915.1,2914.4,1.42980312]
["bitfinex","ETHUSD",1646309586899,1.15855,2915.1,2914.2,0.00251977]
["bitfinex","ETHUSD",1646309587299,1.15855,2915.1,2914.2,1.42986644]
["bitfinex","ETHUSD",1646309587898,1.15855,2915.1,2914.5,0.00383786]
["bitfinex","ETHUSD",1646309588964,1.15855,2915.1,2914.3,0.00251977]
["bitfinex","ETHUSD",1646309589167,1.15855,2915.1,2914.7,0.00383777]
["bitfinex","ETHUSD",1646309590066,1.15855,2915.1,2914.3,0.00251977]
["bitfinex","ETHUSD",1646309590479,1.15855,2915.1,2914.8,0.00383771]
["bitfinex","ETHUSD",1646309591274,1.15855,2915.1,2914.3,0.00251977]
["bitfinex","ETHUSD",1646309591568,1.15855,2915.1,2914.8,0.00383768]
["bitfinex","ETHUSD",1646309592496,1.15855,2915.1,2914.3,0.00251977]
["bitfinex","ETHUSD",1646309592696,1.15855,2915.1,2914.8,0.00372255]
["bitfinex","ETHUSD",1646309593800,2.0170651,2915.1,2914.5,1.42728365]
["bitfinex","ETHUSD",1646309593997,1.15855,2915.1,2914.8,0.00372255]
["bitfinex","ETHUSD",1646309594397,0.3,2915.1,2914.8,0.00372255]
["bitfinex","ETHUSD",1646309594798,0.3,2915.2,2914.8,0.00372255]
["bitfinex","ETHUSD",1646309595000,5.18568,2915.4,2914.6,0.00251977]
["bitfinex","ETHUSD",1646309595198,5.18568,2915.4,2914.2,0.85826]
["bitfinex","ETHUSD",1646309595199,5.18568,2915.4,2914.8,0.00269975]
["bitfinex","ETHUSD",1646309595802,4.0274,2915.4,2914.8,0.00269975]
["bitfinex","ETHUSD",1646309595951,0.51563384,2915.7,2914.8,0.79089975]
["bitfinex","ETHUSD",1646309596189,0.51563384,2915.7,2915.2,1.04951148]
["bitfinex","ETHUSD",1646309597056,1.37382384,2915.7,2915.2,1.04951148]
["bitfinex","ETHUSD",1646309597250,1.37382384,2915.7,2914.8,0.00251977]
["bitfinex","ETHUSD",1646309597251,1.15819,2915.7,2914.8,0.00251977]
["bitfinex","ETHUSD",1646309597649,1.15819,2915.7,2914.8,1.42956025]
["bitfinex","ETHUSD",1646309598049,1.15819,2915.7,2914.8,3.14569025]
["bitfinex","ETHUSD",1646309598251,1.15819,2915.7,2914.9,1.42704048]
["bitfinex","ETHUSD",1646309599362,0.3,2915.7,2914.9,1.76974048]
["bitfinex","ETHUSD",1646309599598,0.25,2915.9,2915.3,1.03374906]
["bitfinex","ETHUSD",1646309599813,1.15811,2916.0,2915.3,1.03374906]
["bitfinex","ETHUSD",1646309601204,0.00383648,2916.1,2915.3,1.03374906]
["bitfinex","ETHUSD",1646309601421,0.00383648,2916.1,2915.4,1.4269393]
["bitfinex","ETHUSD",1646309602210,3.06636,2916.4,2915.4,1.4269393]
["bitfinex","ETHUSD",1646309602404,0.00383655,2916.1,2915.4,1.4269393]
["bitfinex","ETHUSD",1646309603007,0.00383655,2916.1,2915.6,0.85798]
["bitfinex","ETHUSD",1646309603206,0.00383655,2916.1,2915.2,1.88733]
["bitfinex","ETHUSD",1646309603452,2.15894,2916.4,2915.2,1.71603]
["bitfinex","ETHUSD",1646309603651,0.00383655,2916.1,2915.2,1.71603]
["bitfinex","ETHUSD",1646309604046,0.00383655,2916.1,2915.4,0.91579135]
["bitfinex","ETHUSD",1646309604293,0.00383655,2916.1,2915.1,0.87349125]
["bitfinex","ETHUSD",1646309604746,0.00372146,2916.1,2915.1,0.87303072]
["bitfinex","ETHUSD",1646309605153,0.86179146,2916.1,2915.1,0.01489072]
["bitfinex","ETHUSD",1646309605352,2.61720347,2915.6,2915.1,0.01489072]
["bitfinex","ETHUSD",1646309605563,2.91720347,2915.6,2915.1,0.01489072]
["bitfinex","ETHUSD",1646309605749,0.3,2915.5,2914.5,0.00251977]
["bitfinex","ETHUSD",1646309605948,0.3,2915.5,2914.5,1.42977917]
["bitfinex","ETHUSD",1646309606152,7.41720347,2915.6,2915.0,0.00372255]
["bitfinex","ETHUSD",1646309606756,0.26317092,2915.5,2915.0,0.00372255]
["bitfinex","ETHUSD",1646309606957,0.26317092,2915.5,2914.4,0.00251977]
["bitfinex","ETHUSD",1646309606958,0.85833,2915.2,2914.4,0.00251977]
["bitfinex","ETHUSD",1646309607202,1.15833,2915.2,2915.0,0.00372251]
["bitfinex","ETHUSD",1646309608202,1.15833,2915.2,2914.7,0.00251977]
["bitfinex","ETHUSD",1646309608405,1.15833,2915.2,2915.0,0.00360594]
["bitfinex","ETHUSD",1646309609412,1.15833,2915.2,2914.7,0.00251977]
["bitfinex","ETHUSD",1646309609712,1.15833,2915.2,2915.0,0.00360594]
["bitfinex","ETHUSD",1646309610505,1.15833,2915.2,2914.7,0.00251977]
["bitfinex","ETHUSD",1646309610718,1.15833,2915.2,2914.4,1.42984561]
["bitfinex","ETHUSD",1646309610953,1.15833,2915.2,2915.0,0.00360594]
["bitfinex","ETHUSD",1646309611550,0.3,2915.2,2915.0,0.00360594]
["bitfinex","ETHUSD",1646309611752,0.3,2915.5,2914.9,1.19272825]
["bitfinex","ETHUSD",1646309611982,0.3,2915.5,2915.0,0.00361381]
["bitfinex","ETHUSD",1646309612153,0.81564268,2915.6,2915.0,0.00361381]
["bitfinex","ETHUSD",1646309612952,0.81564268,2915.6,2914.9,1.19272825]
["bitfinex","ETHUSD",1646309613152,0.81564268,2915.6,2915.0,0.00361388]
["bitfinex","ETHUSD",1646309614153,0.81564268,2915.6,2914.9,2.05085825]
["bitfinex","ETHUSD",1646309614593,0.81564268,2915.6,2915.0,0.00361388]
["bitfinex","ETHUSD",1646309615397,0.81564268,2915.6,2914.9,2.05085825]
["bitfinex","ETHUSD",1646309615597,0.81564268,2915.6,2915.0,0.00361334]
["bitfinex","ETHUSD",1646309616605,0.81564268,2915.6,2914.9,1.19272825]
["bitfinex","ETHUSD",1646309616801,0.81564268,2915.6,2915.0,0.00361334]
["bitfinex","ETHUSD",1646309617003,0.85825,2915.5,2915.0,0.00361334]
["bitfinex","ETHUSD",1646309617210,1.15825,2915.5,2915.0,0.00361334]
["bitfinex","ETHUSD",1646309617802,1.15825,2915.5,2914.7,0.00251977]
["bitfinex","ETHUSD",1646309618004,1.15825,2915.5,2915.0,0.0036133]
["bitfinex","ETHUSD",1646309619049,1.15825,2915.5,2914.6,0.00251977]
["bitfinex","ETHUSD",1646309619258,1.15825,2915.5,2915.0,0.00361334]
["bitfinex","ETHUSD",1646309620249,1.15825,2915.5,2914.8,1.42725014]
["bitfinex","ETHUSD",1646309620449,1.15825,2915.5,2915.0,0.00361334]
["bitfinex","ETHUSD",1646309621453,1.15825,2915.5,2914.8,1.42725014]
["bitfinex","ETHUSD",1646309621654,1.15825,2915.5,2915.0,0.00361334]
["bitfinex","ETHUSD",1646309622536,1.15825,2915.5,2914.8,1.4273077]
["bitfinex","ETHUSD",1646309622703,0.3,2915.5,2914.9,1.4273077]
["bitfinex","ETHUSD",1646309622902,0.85834,2915.2,2915.0,1.43092104]
["bitfinex","ETHUSD",1646309623109,0.85834,2915.2,2915.0,0.00361334]
["bitfinex","ETHUSD",1646309623708,0.85834,2915.2,2914.8,1.42732251]
["bitfinex","ETHUSD",1646309623910,0.85834,2915.2,2915.0,0.00361331]
["bitfinex","ETHUSD",1646309624608,0.85834,2915.2,2915.0,1.43093582]
["bitfinex","ETHUSD",1646309624841,0.85834,2915.2,2915.1,1.42732251]
["bitfinex","ETHUSD",1646309625210,1.15834,2915.2,2915.0,0.00361331]
["bitfinex","ETHUSD",1646309626244,1.15834,2915.2,2914.4,0.00251977]
["bitfinex","ETHUSD",1646309626446,1.15834,2915.2,2915.0,0.00361331]
["bitfinex","ETHUSD",1646309627248,1.10248467,2915.1,2915.0,0.00361331]
["bitfinex","ETHUSD",1646309627449,0.85846,2914.9,2914.4,0.00251977]
["bitfinex","ETHUSD",1646309627660,0.85846,2914.9,2914.5,0.01445542]
["bitfinex","ETHUSD",1646309627849,1.15846,2914.9,2914.5,0.01445542]
["bitfinex","ETHUSD",1646309628649,1.15846,2914.9,2914.3,0.17401977]
["bitfinex","ETHUSD",1646309628849,1.15846,2914.9,2914.6,0.00361352]
["bitfinex","ETHUSD",1646309629349,1.15747854,2914.9,2914.6,0.00361352]
["bitfinex","ETHUSD",1646309629901,1.15747854,2914.9,2914.3,0.17401977]
["bitfinex","ETHUSD",1646309630109,1.15747854,2914.9,2914.6,0.00361621]
["bitfinex","ETHUSD",1646309630998,1.15747854,2914.9,2914.4,0.00251977]
["bitfinex","ETHUSD",1646309631198,1.15747854,2914.9,2914.6,0.00361621]
["bitfinex","ETHUSD",1646309632006,0.29901854,2914.9,2914.6,0.00361621]
["bitfinex","ETHUSD",1646309632204,11.6,2915.0,2914.4,0.00251977]
["bitfinex","ETHUSD",1646309632400,11.6,2915.0,2914.6,0.00361621]
["bitfinex","ETHUSD",1646309633441,11.6,2915.0,2914.3,0.17401977]
["bitfinex","ETHUSD",1646309633642,11.6,2915.0,2914.7,0.0036133]
["bitfinex","ETHUSD",1646309634646,11.6,2915.0,2914.3,0.17401977]
["bitfinex","ETHUSD",1646309634850,11.6,2915.0,2914.7,0.00361328]
["bitfinex","ETHUSD",1646309635849,11.6,2915.0,2914.3,0.17401977]
["bitfinex","ETHUSD",1646309636049,11.6,2915.0,2914.7,0.00361328]
["bitfinex","ETHUSD",1646309637098,11.6,2915.0,2914.3,0.17401977]
["bitfinex","ETHUSD",1646309637304,11.6,2915.0,2914.7,0.00361347]
["bitfinex","ETHUSD",1646309637503,0.85844,2914.9,2914.7,0.00361347]
["bitfinex","ETHUSD",1646309638102,3.5,2914.8,2914.3,0.00251977]
["bitfinex","ETHUSD",1646309638309,4.5,2914.8,2914.1,0.00251977]
["bitfinex","ETHUSD",1646309638501,5.6587,2914.8,2914.7,0.00361349]
["bitfinex","ETHUSD",1646309639101,2.1587,2914.8,2914.7,0.00361349]
["bitfinex","ETHUSD",1646309639300,2.1587,2914.8,2913.9,0.00251977]
["bitfinex","ETHUSD",1646309639301,0.3,2914.8,2913.9,0.00251977]
["bitfinex","ETHUSD",1646309639503,3.48568512,2914.6,2913.9,0.00251977]
["bitfinex","ETHUSD",1646309639701,0.3,2914.5,2914.2,0.01445624]
["bitfinex","ETHUSD",1646309640302,1.15869,2914.5,2914.2,0.01445624]
["bitfinex","ETHUSD",1646309640501,1.15869,2914.5,2913.9,0.00251977]
["bitfinex","ETHUSD",1646309640701,1.15869,2914.5,2913.8,3.3091]
["bitfinex","ETHUSD",1646309640949,1.15869,2914.5,2914.2,0.00361372]
["bitfinex","ETHUSD",1646309641349,1.02458998,2914.4,2914.2,0.00361372]
["bitfinex","ETHUSD",1646309641545,4.65869,2914.5,2914.2,0.00361372]
["bitfinex","ETHUSD",1646309641746,5.65869,2914.5,2913.7,0.00251977]
["bitfinex","ETHUSD",1646309641946,5.65869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309642146,2.15869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309642402,1.15869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309642546,1.18064313,2914.3,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309642757,2.15869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309642949,2.15869,2914.5,2913.7,0.00251977]
["bitfinex","ETHUSD",1646309643155,1.15869,2914.5,2914.1,0.00361377]
["bitfinex","ETHUSD",1646309644147,1.15869,2914.5,2913.7,0.00251977]
["bitfinex","ETHUSD",1646309644447,1.15869,2914.5,2914.2,0.00361377]
["bitfinex","ETHUSD",1646309645305,1.15869,2914.5,2913.7,0.00251977]
["bitfinex","ETHUSD",1646309645505,2.11618166,2914.5,2913.7,1.43022807]
["bitfinex","ETHUSD",1646309645703,2.11618166,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309646507,2.11618166,2914.5,2913.9,1.4277083]
["bitfinex","ETHUSD",1646309646707,2.11618166,2914.5,2913.8,0.00251977]
["bitfinex","ETHUSD",1646309646903,2.11618166,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309647728,2.11618166,2914.5,2913.9,1.4277083]
["bitfinex","ETHUSD",1646309647915,1.15869,2914.5,2913.8,0.00251977]
["bitfinex","ETHUSD",1646309648104,1.15869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309648754,4.65869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309648945,4.65869,2914.5,2913.9,1.42785718]
["bitfinex","ETHUSD",1646309649150,1.23569604,2914.4,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309649348,5.65869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309649549,2.15869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309649749,1.15869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309650153,1.15869,2914.5,2913.9,1.42783243]
["bitfinex","ETHUSD",1646309650353,1.15869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309650752,4.65869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309650950,1.15869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309651152,2.15869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309651358,1.15869,2914.5,2913.8,0.00251977]
["bitfinex","ETHUSD",1646309651854,1.15869,2914.5,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309652494,1.15869,2914.5,2913.8,0.0169769]
["bitfinex","ETHUSD",1646309652694,0.3,2914.5,2913.9,2.28486508]
["bitfinex","ETHUSD",1646309652993,1.3,2914.7,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309653203,0.81956831,2914.8,2914.2,0.00361374]
["bitfinex","ETHUSD",1646309653805,0.81956831,2914.8,2914.2,1.42767875]
["bitfinex","ETHUSD",1646309654009,0.81956831,2914.8,2914.4,0.00361366]
["bitfinex","ETHUSD",1646309655001,0.81956831,2914.8,2914.1,0.00251977]
["bitfinex","ETHUSD",1646309655202,0.81956831,2914.8,2914.5,0.00361361]
["bitfinex","ETHUSD",1646309656247,0.81956831,2914.8,2914.1,0.00251977]
["bitfinex","ETHUSD",1646309656446,0.81956831,2914.8,2914.5,0.00361358]
["bitfinex","ETHUSD",1646309657447,0.85852,2914.6,2913.8,0.00251977]
["bitfinex","ETHUSD",1646309657658,0.85852,2914.6,2914.5,0.00361358]
["bitfinex","ETHUSD",1646309657847,1.15852,2914.6,2914.5,0.00361358]
["bitfinex","ETHUSD",1646309658648,1.15852,2914.6,2914.1,0.0144565]
["bitfinex","ETHUSD",1646309658649,1.71738,2914.4,2913.8,0.00251977]
["bitfinex","ETHUSD",1646309658848,1.71738,2914.4,2914.0,0.01445668]
["bitfinex","ETHUSD",1646309659049,2.01738,2914.4,2914.0,0.01445668]
["bitfinex","ETHUSD",1646309659707,2.01738,2914.4,2913.8,0.00251977]
["bitfinex","ETHUSD",1646309659908,2.01738,2914.4,2913.6,1.9377]
["bitfinex","ETHUSD",1646309659909,2.01738,2914.4,2913.7,1.42781853]
["bitfinex","ETHUSD",1646309660109,2.01738,2914.4,2914.1,0.00361381]
["bitfinex","ETHUSD",1646309660910,2.01738,2914.4,2913.9,1.42781853]
["bitfinex","ETHUSD",1646309661114,0.3,2914.4,2914.0,1.42781853]
["bitfinex","ETHUSD",1646309661312,1.15868,2914.5,2914.1,0.00361379]
["bitfinex","ETHUSD",1646309662315,1.15868,2914.5,2914.0,1.42776894]
["bitfinex","ETHUSD",1646309662527,1.15868,2914.5,2914.2,0.00361377]
["bitfinex","ETHUSD",1646309663112,1.10868,2914.5,2914.2,0.00361377]
["bitfinex","ETHUSD",1646309663363,1.10868,2914.5,2914.0,1.42776894]
["bitfinex","ETHUSD",1646309663553,0.25,2914.5,2914.0,1.42776894]
["bitfinex","ETHUSD",1646309663771,2.23665831,2914.8,2914.2,0.00361375]
["bitfinex","ETHUSD",1646309663953,3.23665831,2914.8,2914.2,0.00361375]
["bitfinex","ETHUSD",1646309664353,2.23665831,2914.8,2914.2,1.43138269]
["bitfinex","ETHUSD",1646309664555,3.23665831,2914.8,2914.2,1.42776894]
["bitfinex","ETHUSD",1646309664755,3.23665831,2914.8,2914.4,0.00361367]
["bitfinex","ETHUSD",1646309664756,2.23665831,2914.8,2914.4,0.00361367]
["bitfinex","ETHUSD",1646309664956,3.23665831,2914.8,2914.4,0.00361367]
["bitfinex","ETHUSD",1646309665152,3.53665831,2914.8,2914.4,0.00361367]
["bitfinex","ETHUSD",1646309665854,3.53665831,2914.8,2914.3,0.98435314]
["bitfinex","ETHUSD",1646309666055,3.53665831,2914.8,2914.5,0.00361361]
["bitfinex","ETHUSD",1646309667102,3.53665831,2914.8,2914.0,0.00251977]
["bitfinex","ETHUSD",1646309667303,3.53665831,2914.8,2914.5,0.00361358]
["bitfinex","ETHUSD",1646309668108,3.53665831,2914.8,2914.4,1.42762379]
["bitfinex","ETHUSD",1646309668304,3.53665831,2914.8,2914.3,0.00251977]
["bitfinex","ETHUSD",1646309668506,3.53665831,2914.8,2914.5,0.00361358]
["bitfinex","ETHUSD",1646309669305,3.53665831,2914.8,2914.4,1.42762598]
["bitfinex","ETHUSD",1646309669504,3.53665831,2914.8,2914.3,0.00251977]
["bitfinex","ETHUSD",1646309669704,3.53665831,2914.8,2914.5,0.00361358]
["bitfinex","ETHUSD",1646309670105,0.3,2914.8,2914.5,0.00361358]
["bitfinex","ETHUSD",1646309670309,10.0,2915.0,2914.5,0.00361358]
["bitfinex","ETHUSD",1646309670705,10.0,2915.0,2914.5,1.42763929]
["bitfinex","ETHUSD",1646309671051,10.0,2915.0,2914.5,1.43125287]
["bitfinex","ETHUSD",1646309671389,10.3,2915.0,2914.5,1.43125287]
["bitfinex","ETHUSD",1646309671581,10.3,2915.0,2914.5,3.14759287]
["bitfinex","ETHUSD",1646309671783,10.3,2915.0,2914.6,1.42763929]
["bitfinex","ETHUSD",1646309672077,10.3,2915.0,2914.6,1.43125281]
["bitfinex","ETHUSD",1646309672679,10.3,2915.0,2914.6,1.77395281]
["bitfinex","ETHUSD",1646309672877,10.3,2915.0,2914.7,1.42763929]
["bitfinex","ETHUSD",1646309673098,10.3,2915.0,2914.7,2.28576929]
["bitfinex","ETHUSD",1646309673280,10.3,2915.0,2914.8,1.42763929]
["bitfinex","ETHUSD",1646309674484,10.3,2915.0,2914.8,1.43125273]
["bitfinex","ETHUSD",1646309674700,10.3,2915.0,2914.9,1.42763929]
["bitfinex","ETHUSD",1646309676504,10.3,2915.0,2914.7,0.85813]
["bitfinex","ETHUSD",1646309676709,10.3,2915.0,2914.8,1.42746554]
["bitfinex","ETHUSD",1646309676907,10.3,2915.0,2914.8,1.43107895]
["bitfinex","ETHUSD",1646309677307,10.3,2915.0,2914.8,0.00361341]
["bitfinex","ETHUSD",1646309677907,10.3,2915.0,2914.5,1.42759831]
["bitfinex","ETHUSD",1646309678118,10.3,2915.0,2914.8,0.00361344]
["bitfinex","ETHUSD",1646309678395,3.5,2914.9,2914.8,0.00361344]
["bitfinex","ETHUSD",1646309678794,4.5,2914.9,2914.8,0.00361344]
["bitfinex","ETHUSD",1646309678996,3.5,2914.9,2914.3,0.00251977]
["bitfinex","ETHUSD",1646309679298,4.5,2914.9,2914.7,0.00361346]
["bitfinex","ETHUSD",1646309679494,3.5,2914.8,2914.7,0.00361346]
["bitfinex","ETHUSD",1646309679706,3.8,2914.8,2914.7,0.00361346]
["bitfinex","ETHUSD",1646309679896,4.8,2914.8,2914.7,0.00361346]
["bitfinex","ETHUSD",1646309680297,0.8586,2914.5,2913.9,0.00251977]
["bitfinex","ETHUSD",1646309680499,0.8586,2914.5,2914.2,0.01445624]
["bitfinex","ETHUSD",1646309680697,1.1586,2914.5,2914.2,0.01445624]
["bitfinex","ETHUSD",1646309681497,0.3,2914.5,2913.8,1.92655023]
["bitfinex","ETHUSD",1646309681701,1.15848,2914.8,2914.2,0.00361373]
["bitfinex","ETHUSD",1646309682501,1.15848,2914.8,2914.1,1.42782506]
["bitfinex","ETHUSD",1646309682700,1.15848,2914.8,2914.0,0.86095977]
["bitfinex","ETHUSD",1646309682901,1.15848,2914.8,2914.4,0.00361365]
["bitfinex","ETHUSD",1646309683803,1.15848,2914.8,2914.3,1.42782506]
["bitfinex","ETHUSD",1646309684006,1.15848,2914.8,2914.5,0.00361361]
["bitfinex","ETHUSD",1646309684007,0.3,2914.8,2914.5,0.00361361]
["bitfinex","ETHUSD",1646309684203,0.3,2914.9,2914.5,0.00361361]
["bitfinex","ETHUSD",1646309684801,11.3,2915.0,2914.5,0.00361361]
["bitfinex","ETHUSD",1646309685006,11.3,2915.0,2914.4,1.42773172]
["bitfinex","ETHUSD",1646309685203,11.3,2915.0,2914.6,0.00361356]
["bitfinex","ETHUSD",1646309686257,10.0,2915.0,2914.4,1.42771605]
["bitfinex","ETHUSD",1646309686453,10.0,2915.0,2914.7,0.00361351]
["bitfinex","ETHUSD",1646309687258,10.0,2915.0,2914.7,1.43132956]
["bitfinex","ETHUSD",1646309687455,10.0,2915.0,2914.7,1.0692743]
["bitfinex","ETHUSD",1646309687763,11.3,2915.0,2914.7,1.0692743]
["bitfinex","ETHUSD",1646309688354,10.3,2915.0,2914.7,1.0692743]
["bitfinex","ETHUSD",1646309688754,10.3,2915.0,2914.8,1.42754222]
["bitfinex","ETHUSD",1646309692108,10.3,2915.0,2914.5,0.00383802]
["bitfinex","ETHUSD",1646309692305,10.3,2915.0,2914.6,1.42759016]
["bitfinex","ETHUSD",1646309692502,10.3,2915.0,2914.5,0.00383802]
["bitfinex","ETHUSD",1646309692702,10.3,2915.0,2914.6,1.42762483]
["bitfinex","ETHUSD",1646309692904,10.3,2915.0,2914.5,0.00383802]
["bitfinex","ETHUSD",1646309693115,11.3,2915.0,2914.5,0.00383802]
["bitfinex","ETHUSD",1646309693351,0.85846,2914.8,2914.1,0.93169248]
["bitfinex","ETHUSD",1646309693550,1.15846,2914.8,2914.2,1.43022603]
["bitfinex","ETHUSD",1646309693753,1.15846,2914.8,2914.5,0.00383791]
["bitfinex","ETHUSD",1646309694550,1.15846,2914.8,2914.3,0.00251977]
["bitfinex","ETHUSD",1646309694753,1.15846,2914.8,2914.5,0.00383786]
["bitfinex","ETHUSD",1646309694955,0.3,2914.8,2914.5,0.00383786]
["bitfinex","ETHUSD",1646309695351,11.3,2915.0,2914.5,0.00383786]
["bitfinex","ETHUSD",1646309695753,11.3,2915.0,2914.2,0.00251977]
["bitfinex","ETHUSD",1646309696155,11.3,2915.0,2914.5,0.00372277]
["bitfinex","ETHUSD",1646309696957,11.3,2915.0,2914.4,1.42764809]
["bitfinex","ETHUSD",1646309697220,11.3,2915.0,2914.5,1.43137086]
["bitfinex","ETHUSD",1646309697421,11.3,2915.0,2914.5,0.00372277]
["bitfinex","ETHUSD",1646309698221,11.3,2915.0,2914.1,0.00251977]
["bitfinex","ETHUSD",1646309698422,0.85846,2914.8,2914.2,0.0148929]
["bitfinex","ETHUSD",1646309698620,0.85846,2914.8,2914.3,1.42768897]
["bitfinex","ETHUSD",1646309698827,0.85846,2914.8,2914.4,0.93295743]
["bitfinex","ETHUSD",1646309698828,0.3,2914.8,2914.4,0.93295743]
["bitfinex","ETHUSD",1646309699231,11.3,2915.0,2914.5,1.42767925]
["bitfinex","ETHUSD",1646309699823,11.6,2915.0,2914.5,1.42767925]
["bitfinex","ETHUSD",1646309700450,11.3,2915.0,2914.6,1.42767925]
["bitfinex","ETHUSD",1646309700626,11.3,2915.0,2914.1,0.85837]
["bitfinex","ETHUSD",1646309700843,11.3,2915.0,2914.2,1.42762684]
["bitfinex","ETHUSD",1646309701447,11.3,2915.0,2914.2,1.43011579]
["bitfinex","ETHUSD",1646309701664,11.3,2915.0,2914.6,0.88798317]
["bitfinex","ETHUSD",1646309702048,11.3,2915.0,2914.7,1.42753341]
["bitfinex","ETHUSD",1646309702049,10.3,2915.0,2914.7,1.42753341]
["bitfinex","ETHUSD",1646309702951,10.3,2915.0,2914.7,4.82753341]
["bitfinex","ETHUSD",1646309703150,10.3,2915.0,2914.8,1.42753341]
["bitfinex","ETHUSD",1646309709152,10.3,2915.0,2914.9,0.3976069]
["bitfinex","ETHUSD",1646309709355,10.3,2915.0,2914.9,0.7952138]
["bitfinex","ETHUSD",1646309722019,10.3,2915.0,2914.9,2.2228425]
["bitfinex","ETHUSD",1646309722822,10.3,2915.0,2914.9,2.22193851]
["bitfinex","ETHUSD",1646309723046,10.3,2915.0,2914.9,1.8252356]
["bitfinex","ETHUSD",1646309723224,10.3,2915.0,2914.9,2.22193851]
["bitfinex","ETHUSD",1646309723459,9.60225366,2915.0,2914.9,2.22193851]
["bitfinex","ETHUSD",1646309723880,8.07972638,2915.0,2914.9,2.22193851]
["bitfinex","ETHUSD",1646309725861,8.07972638,2915.0,2914.9,5.72193851]
["bitfinex","ETHUSD",1646309726862,0.00361253,2915.6,2914.9,6.06463851]
["bitfinex","ETHUSD",1646309727100,0.25,2915.9,2915.0,3.4863087]
["bitfinex","ETHUSD",1646309727308,0.00359905,2915.6,2915.1,5.7613287]
["bitfinex","ETHUSD",1646309727514,0.00359905,2915.6,2915.2,1.4276287]
["bitfinex","ETHUSD",1646309727702,0.00359905,2915.6,2915.3,3.991]
["bitfinex","ETHUSD",1646309727904,0.00359905,2915.6,2915.4,2.81944622]
["bitfinex","ETHUSD",1646309728105,0.00359905,2915.6,2915.5,5.2703287]
["bitfinex","ETHUSD",1646309728360,0.00096,2916.3,2915.5,5.2703287]
["bitfinex","ETHUSD",1646309728604,0.00096,2916.3,2915.9,0.39670291]
["bitfinex","ETHUSD",1646309728843,0.25,2916.5,2916.0,4.9276287]
["bitfinex","ETHUSD",1646309729007,0.00096,2916.8,2916.0,3.5]
["bitfinex","ETHUSD",1646309729211,0.00096,2916.8,2916.3,0.85776]
["bitfinex","ETHUSD",1646309729409,5.79673471,2917.2,2916.3,0.85776]
["bitfinex","ETHUSD",1646309729410,0.00096,2917.1,2916.3,0.85776]
["bitfinex","ETHUSD",1646309729605,2.67180481,2917.2,2916.3,0.85776]
["bitfinex","ETHUSD",1646309730008,0.00359938,2916.5,2916.3,0.85776]
["bitfinex","ETHUSD",1646309730706,2.67180481,2917.2,2916.3,0.85776]
["bitfinex","ETHUSD",1646309730957,0.00361287,2916.5,2916.3,4.35776]
["bitfinex","ETHUSD",1646309731152,0.00361287,2916.5,2916.3,0.85776]
["bitfinex","ETHUSD",1646309731952,2.52960541,2917.2,2916.3,0.85776]
["bitfinex","ETHUSD",1646309732177,0.00361287,2916.5,2916.3,0.85776]
["bitfinex","ETHUSD",1646309732554,0.00361287,2916.5,2916.4,0.3976069]
["bitfinex","ETHUSD",1646309733155,0.91015638,2916.6,2916.4,0.3976069]
["bitfinex","ETHUSD",1646309733356,1.21376868,2916.6,2916.4,0.3976069]
["bitfinex","ETHUSD",1646309733790,3.5,2916.5,2916.4,0.3976069]
["bitfinex","ETHUSD",1646309733957,4.2976,2916.4,2914.9,1.14254986]
["bitfinex","ETHUSD",1646309734193,0.3,2915.6,2915.0,1.42739661]
["bitfinex","ETHUSD",1646309734354,0.3,2915.6,2915.1,3.5]
["bitfinex","ETHUSD",1646309734646,0.3,2915.9,2915.2,1.42736432]
["bitfinex","ETHUSD",1646309734806,0.3,2915.9,2915.1,3.5]
["bitfinex","ETHUSD",1646309735102,0.00096,2916.2,2915.1,3.5]
["bitfinex","ETHUSD",1646309735324,1.21132865,2915.9,2915.1,3.5]
["bitfinex","ETHUSD",1646309735502,2.06950675,2915.9,2915.1,3.5]
["bitfinex","ETHUSD",1646309735710,0.00337131,2915.6,2915.1,3.5]
["bitfinex","ETHUSD",1646309736519,0.00337131,2915.6,2914.8,3.5]
["bitfinex","ETHUSD",1646309736811,0.85700448,2915.6,2914.9,1.42740945]
["bitfinex","ETHUSD",1646309737008,1.16038393,2915.6,2915.0,3.5]
["bitfinex","ETHUSD",1646309737412,0.30337945,2915.6,2914.9,1.00973168]
["bitfinex","ETHUSD",1646309737609,0.00337945,2915.6,2915.0,4.92740643]
["bitfinex","ETHUSD",1646309737823,1.15819,2915.7,2915.1,1.42740643]
["bitfinex","ETHUSD",1646309738009,0.00337938,2915.6,2915.1,1.42740643]
["bitfinex","ETHUSD",1646309738209,0.00337938,2915.6,2914.9,1.00973168]
["bitfinex","ETHUSD",1646309738451,0.00364312,2915.5,2915.0,1.42736575]
["bitfinex","ETHUSD",1646309738853,0.00364312,2915.5,2915.3,0.39670291]
["bitfinex","ETHUSD",1646309741060,0.00364312,2915.5,2915.4,0.90032786]
["bitfinex","ETHUSD",1646309742104,0.00364312,2915.5,2915.3,0.39670291]
["bitfinex","ETHUSD",1646309743407,0.04352718,2915.5,2915.3,0.39670291]
["bitfinex","ETHUSD",1646309743611,0.04352718,2915.5,2915.4,1.20181358]
["bitfinex","ETHUSD",1646309744207,0.04352718,2915.5,2915.4,1.59851649]
["bitfinex","ETHUSD",1646309744841,0.04352718,2915.5,2915.4,0.39670291]
["bitfinex","ETHUSD",1646309748589,0.0471703,2915.5,2915.4,0.39670291]
["bitfinex","ETHUSD",1646309749607,0.0471703,2915.5,2915.4,3.79670291]
["bitfinex","ETHUSD",1646309749809,0.02545562,2915.5,2915.4,3.79670291]
["bitfinex","ETHUSD",1646309753352,0.04676906,2915.5,2915.4,3.79670291]
["bitfinex","ETHUSD",1646309757102,0.04676906,2915.5,2915.4,3.79551087]
["bitfinex","ETHUSD",1646309757301,0.04676906,2915.5,2915.4,3.4]
["bitfinex","ETHUSD",1646309757502,0.04676906,2915.5,2915.4,3.79551087]
["bitfinex","ETHUSD",1646309757706,0.04676906,2915.5,2915.4,5.22272273]
["bitfinex","ETHUSD",1646309757911,0.00339349,2915.6,2915.5,0.09353812]
["bitfinex","ETHUSD",1646309758106,0.00339349,2915.6,2915.5,1.52074998]
["bitfinex","ETHUSD",1646309758307,0.00096,2916.1,2915.5,1.52074998]
["bitfinex","ETHUSD",1646309758506,0.00096,2916.2,2915.6,1.42721186]
["bitfinex","ETHUSD",1646309758707,0.00096,2916.3,2915.8,0.9773986]
["bitfinex","ETHUSD",1646309758911,0.00096,2916.5,2915.9,1.42699669]
["bitfinex","ETHUSD",1646309759106,0.30096,2916.6,2915.9,1.42699669]
["bitfinex","ETHUSD",1646309759409,1.2039,2916.8,2915.9,1.42699669]
["bitfinex","ETHUSD",1646309759410,0.00096,2916.8,2915.9,1.42699669]
["bitfinex","ETHUSD",1646309759808,0.00339311,2916.3,2915.9,1.42699669]
["bitfinex","ETHUSD",1646309760006,0.00339311,2916.3,2916.2,1.0066545]
["bitfinex","ETHUSD",1646309760411,0.00339311,2916.3,2915.6,3.0535]
["bitfinex","ETHUSD",1646309760609,0.00096,2916.8,2915.7,1.42691572]
["bitfinex","ETHUSD",1646309760858,0.00339563,2916.4,2915.7,1.42691572]
["bitfinex","ETHUSD",1646309761059,0.00339563,2916.4,2916.0,0.85782]
["bitfinex","ETHUSD",1646309761260,0.00339563,2916.4,2915.8,1.71572]
["bitfinex","ETHUSD",1646309761460,0.00339563,2916.4,2915.9,1.42695997]
["bitfinex","ETHUSD",1646309761859,0.00096,2916.6,2915.6,3.0535]
["bitfinex","ETHUSD",1646309762058,0.00339567,2916.3,2915.7,1.42701906]
["bitfinex","ETHUSD",1646309762258,0.00339567,2916.3,2915.8,1.42701906]
["bitfinex","ETHUSD",1646309762459,0.00339567,2916.3,2915.5,3.23083812]
["bitfinex","ETHUSD",1646309762671,0.00339567,2916.3,2915.6,1.42702715]
["bitfinex","ETHUSD",1646309762961,0.00096,2916.6,2915.9,0.39551087]
["bitfinex","ETHUSD",1646309763159,2.21265184,2916.7,2915.9,0.39551087]
["bitfinex","ETHUSD",1646309763359,0.00339577,2916.1,2915.9,0.39551087]
["bitfinex","ETHUSD",1646309764160,2.21265184,2916.7,2915.9,0.39551087]
["bitfinex","ETHUSD",1646309764361,1.15886,2916.7,2916.0,1.09476569]
["bitfinex","ETHUSD",1646309764601,0.00339302,2916.1,2916.0,1.09476569]
["bitfinex","ETHUSD",1646309765007,0.00339302,2916.1,2916.0,2.52170021]
["bitfinex","ETHUSD",1646309765403,0.03769911,2916.8,2916.0,2.52170021]
["bitfinex","ETHUSD",1646309765606,0.00339291,2916.2,2916.1,1.42693452]
["bitfinex","ETHUSD",1646309766407,0.00339291,2916.2,2915.9,0.39551087]
["bitfinex","ETHUSD",1646309766633,1.8998527,2916.8,2916.0,1.42699489]
["bitfinex","ETHUSD",1646309766809,2.1998527,2916.8,2916.0,1.42699489]
["bitfinex","ETHUSD",1646309767101,0.00339286,2916.3,2916.0,1.42699489]
["bitfinex","ETHUSD",1646309767843,0.03769911,2916.8,2916.0,1.42699489]
["bitfinex","ETHUSD",1646309768009,0.00339304,2916.3,2916.1,1.42699489]
["bitfinex","ETHUSD",1646309768216,0.00339304,2916.3,2915.9,1.1969]
["bitfinex","ETHUSD",1646309768457,0.00339304,2916.3,2916.0,1.42700382]
["bitfinex","ETHUSD",1646309768658,0.02199506,2916.2,2916.0,1.42700382]
["bitfinex","ETHUSD",1646309769257,0.02538822,2916.2,2916.0,1.42700382]
["bitfinex","ETHUSD",1646309770259,0.02199506,2916.2,2916.0,1.42700382]
["bitfinex","ETHUSD",1646309770458,0.02538822,2916.2,2916.0,4.82700382]
["bitfinex","ETHUSD",1646309770657,0.02538822,2916.2,2916.1,1.42700382]
["bitfinex","ETHUSD",1646309771561,0.02199506,2916.2,2916.1,1.42700382]
["bitfinex","ETHUSD",1646309771763,0.02199506,2916.2,2916.0,3.4]
["bitfinex","ETHUSD",1646309771962,0.02199506,2916.2,2916.1,1.4270006]
["bitfinex","ETHUSD",1646309772209,0.02199506,2916.2,2916.1,1.42700228]
["bitfinex","ETHUSD",1646309772425,0.02199506,2916.2,2916.0,3.4]
["bitfinex","ETHUSD",1646309772619,0.02199506,2916.2,2916.1,1.42699977]
["bitfinex","ETHUSD",1646309772810,0.02199506,2916.2,2916.0,3.4]
["bitfinex","ETHUSD",1646309773012,0.02199506,2916.2,2916.1,1.42698184]
["bitfinex","ETHUSD",1646309773211,0.02199506,2916.2,2916.1,1.82249271]
["bitfinex","ETHUSD",1646309785381,0.02199506,2916.2,2916.1,1.82089352]
["bitfinex","ETHUSD",1646309786765,0.00096,2916.8,2916.3,0.05077634]
["bitfinex","ETHUSD",1646309786969,9.1673,2917.7,2916.3,0.05077634]
["bitfinex","ETHUSD",1646309786970,0.00096,2917.0,2916.4,0.491]
["bitfinex","ETHUSD",1646309787235,0.00096,2917.1,2916.4,0.491]
["bitfinex","ETHUSD",1646309787415,0.00096,2917.6,2916.4,0.491]
["bitfinex","ETHUSD",1646309787611,0.00096,2917.6,2917.1,1.10080746]
["bitfinex","ETHUSD",1646309787805,0.51632642,2917.7,2917.1,1.10080746]
["bitfinex","ETHUSD",1646309789223,0.81632642,2917.7,2917.1,1.10080746]
["bitfinex","ETHUSD",1646309789629,0.81632642,2917.7,2917.1,4.50080746]
["bitfinex","ETHUSD",1646309790013,0.00209357,2917.5,2917.1,4.50080746]
["bitfinex","ETHUSD",1646309790715,0.30096,2917.8,2917.1,4.50080746]
["bitfinex","ETHUSD",1646309790969,0.00383589,2917.4,2917.1,4.50080746]
["bitfinex","ETHUSD",1646309791873,0.51690713,2917.8,2917.1,4.50080746]
["bitfinex","ETHUSD",1646309792073,0.00383592,2917.4,2917.1,4.50080746]
["bitfinex","ETHUSD",1646309792872,0.00383592,2917.4,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309793073,0.00096,2917.7,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309793272,0.00383592,2917.4,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309794287,0.02279907,2917.7,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309794475,0.96692343,2917.4,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309795307,2.12461343,2917.4,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309795518,1.15769,2917.4,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309795710,1.16116191,2917.4,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309796854,1.15769,2917.4,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309797016,1.16116191,2917.4,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309797413,1.2259914,2917.3,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309798860,0.30347194,2917.4,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309799060,0.04111604,2917.3,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309799260,0.04111604,2917.3,2917.1,3.4]
["bitfinex","ETHUSD",1646309799662,0.04111604,2917.3,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309799663,0.34111604,2917.3,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309799862,1.22835271,2917.3,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309800364,1.52835271,2917.3,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309802413,0.34111604,2917.3,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309802613,0.04111604,2917.3,2917.2,0.39551087]
["bitfinex","ETHUSD",1646309806060,5.93336905,2918.1,2917.3,2.8]
["bitfinex","ETHUSD",1646309806263,1.165,2918.2,2917.4,4.92627115]
["bitfinex","ETHUSD",1646309806468,1.165,2918.2,2917.6,0.85731]
["bitfinex","ETHUSD",1646309806702,0.25,2918.3,2917.7,5.41727115]
["bitfinex","ETHUSD",1646309806703,0.01356762,2917.8,2917.7,5.41727115]
["bitfinex","ETHUSD",1646309806887,0.25,2918.3,2917.8,4.32713524]
["bitfinex","ETHUSD",1646309807124,1.34831843,2918.5,2917.9,5.41727115]
["bitfinex","ETHUSD",1646309807278,1.34831843,2918.5,2918.0,3.7274546]
["bitfinex","ETHUSD",1646309807463,7.31,2919.1,2918.2,4.3]
["bitfinex","ETHUSD",1646309807741,7.31,2919.1,2918.3,5.41682103]
["bitfinex","ETHUSD",1646309807959,7.31,2919.1,2918.4,1.42580525]
["bitfinex","ETHUSD",1646309808159,7.31,2919.1,2918.5,3.991]
["bitfinex","ETHUSD",1646309808361,1.1648,2919.7,2918.6,1.96807636]
["bitfinex","ETHUSD",1646309808563,2.9601,2919.8,2918.7,3.991]
["bitfinex","ETHUSD",1646309808770,2.9601,2919.8,2918.7,0.491]
["bitfinex","ETHUSD",1646309809060,0.04035806,2919.7,2918.7,3.991]
["bitfinex","ETHUSD",1646309809809,0.04035806,2919.7,2918.7,0.491]
["bitfinex","ETHUSD",1646309810210,0.00385064,2919.3,2918.8,3.5]
["bitfinex","ETHUSD",1646309810611,0.00385064,2919.3,2918.7,3.891]
["bitfinex","ETHUSD",1646309810810,0.00385064,2919.3,2918.7,3.4]
["bitfinex","ETHUSD",1646309811011,0.00096,2919.5,2918.7,3.4]
["bitfinex","ETHUSD",1646309811210,2.09639571,2919.6,2918.7,3.4]
["bitfinex","ETHUSD",1646309811410,0.9655493,2919.0,2918.7,3.4]
["bitfinex","ETHUSD",1646309811612,0.00385077,2919.1,2918.7,3.4]
["bitfinex","ETHUSD",1646309812011,0.85723,2919.0,2918.7,3.4]
["bitfinex","ETHUSD",1646309812613,0.86108083,2919.0,2918.7,3.4]
["bitfinex","ETHUSD",1646309812817,0.00385083,2919.0,2918.7,3.4]
["bitfinex","ETHUSD",1646309813464,0.04035806,2919.7,2918.7,3.4]
["bitfinex","ETHUSD",1646309813763,0.00385086,2919.0,2918.7,3.4]
["bitfinex","ETHUSD",1646309814065,0.02108877,2919.3,2918.8,0.3152717]
["bitfinex","ETHUSD",1646309814265,0.02108877,2919.3,2918.8,0.8062717]
["bitfinex","ETHUSD",1646309814475,0.02108877,2919.3,2918.9,3.5]
["bitfinex","ETHUSD",1646309815472,0.02108877,2919.3,2919.0,10.45]
["bitfinex","ETHUSD",1646309815664,0.02108877,2919.3,2919.1,11.2837]
["bitfinex","ETHUSD",1646309815865,0.02108877,2919.3,2919.2,3.8427]
["bitfinex","ETHUSD",1646309816068,0.02108877,2919.3,2919.2,5.3019]
["bitfinex","ETHUSD",1646309816467,0.02108877,2919.3,2919.2,15.7519]
["bitfinex","ETHUSD",1646309816692,0.02108877,2919.3,2919.2,16.14741087]
["bitfinex","ETHUSD",1646309816867,0.02108877,2919.3,2919.2,5.69741087]
["bitfinex","ETHUSD",1646309817309,8.877e-05,2919.3,2919.2,5.69741087]
["bitfinex","ETHUSD",1646309818916,8.877e-05,2919.3,2919.2,16.14741087]
["bitfinex","ETHUSD",1646309819124,8.877e-05,2919.3,2919.2,5.69741087]
["bitfinex","ETHUSD",1646309819325,0.0204221,2919.3,2919.2,5.69741087]
["bitfinex","ETHUSD",1646309820322,0.0204221,2919.3,2919.2,9.09741087]
["bitfinex","ETHUSD",1646309820521,0.0204221,2919.3,2919.2,19.54741087]
["bitfinex","ETHUSD",1646309822172,2.7135322,2920.9,2919.2,19.54741087]
["bitfinex","ETHUSD",1646309822173,6.346e-05,2919.5,2919.3,11.6492]
["bitfinex","ETHUSD",1646309822364,6.346e-05,2919.5,2919.4,17.7837]
["bitfinex","ETHUSD",1646309822762,6.346e-05,2919.5,2919.4,14.67921087]
["bitfinex","ETHUSD",1646309822985,6.346e-05,2919.5,2919.4,11.67921087]
["bitfinex","ETHUSD",1646309823162,0.25,2920.2,2919.4,15.17921087]
["bitfinex","ETHUSD",1646309823364,1.21871763,2920.8,2919.4,15.17921087]
["bitfinex","ETHUSD",1646309823562,0.25,2920.9,2919.4,15.17921087]
["bitfinex","ETHUSD",1646309823769,0.25,2920.9,2919.4,19.03577087]
["bitfinex","ETHUSD",1646309823965,0.25,2920.9,2919.7,10.7927]
["bitfinex","ETHUSD",1646309824164,0.25,2920.9,2919.9,0.3427]
["bitfinex","ETHUSD",1646309824363,0.25,2920.9,2919.9,3.991]
["bitfinex","ETHUSD",1646309824616,0.25,2920.9,2920.0,4.48479441]
["bitfinex","ETHUSD",1646309825420,0.25,2920.9,2919.9,0.491]
["bitfinex","ETHUSD",1646309825626,0.00096,2920.8,2919.4,1.96851087]
["bitfinex","ETHUSD",1646309825821,0.00096,2920.8,2919.5,3.5]
["bitfinex","ETHUSD",1646309825822,0.25931033,2920.8,2919.5,3.5]
["bitfinex","ETHUSD",1646309826130,0.00096,2920.8,2919.5,3.5]
["bitfinex","ETHUSD",1646309826325,0.00096,2920.8,2919.7,10.7927]
["bitfinex","ETHUSD",1646309826523,0.00096,2920.8,2919.9,0.3427]
["bitfinex","ETHUSD",1646309826824,0.00096,2920.8,2920.1,0.37994144]
["bitfinex","ETHUSD",1646309827023,0.02799216,2920.4,2920.1,10.82994144]
["bitfinex","ETHUSD",1646309827622,0.02799216,2920.4,2920.2,0.8337]
["bitfinex","ETHUSD",1646309827823,0.02799216,2920.4,2920.3,1.09321631]
["bitfinex","ETHUSD",1646309828025,0.02799216,2920.4,2920.3,1.48872718]
["bitfinex","ETHUSD",1646309828227,0.03185917,2920.4,2920.3,1.48872718]
["bitfinex","ETHUSD",1646309828868,0.0076656,2921.0,2920.8,0.98441454]
["bitfinex","ETHUSD",1646309829060,0.0076656,2921.0,2920.3,2.38331087]
["bitfinex","ETHUSD",1646309830060,0.0076656,2921.0,2920.5,0.91790919]
["bitfinex","ETHUSD",1646309830467,0.0076656,2921.0,2920.3,2.38331087]
["bitfinex","ETHUSD",1646309830872,0.8642609,2921.0,2920.3,2.38331087]
["bitfinex","ETHUSD",1646309831066,0.8642609,2921.0,2920.3,0.39551087]
["bitfinex","ETHUSD",1646309831067,0.0076656,2921.0,2920.3,0.39551087]
["bitfinex","ETHUSD",1646309831268,0.0076656,2921.0,2920.3,3.79551087]
["bitfinex","ETHUSD",1646309831866,0.0076656,2921.0,2920.7,0.90567406]
["bitfinex","ETHUSD",1646309831867,0.00386656,2920.9,2920.7,0.90567406]
["bitfinex","ETHUSD",1646309832316,0.00386656,2920.9,2920.4,0.00386728]
["bitfinex","ETHUSD",1646309832732,0.0076656,2921.0,2920.3,3.89551087]
["bitfinex","ETHUSD",1646309833022,0.00386656,2920.9,2920.4,0.00386728]
["bitfinex","ETHUSD",1646309833416,0.00386656,2920.9,2920.7,0.39551087]
["bitfinex","ETHUSD",1646309834015,0.02565283,2921.0,2920.7,0.39551087]
["bitfinex","ETHUSD",1646309834216,0.00386666,2920.9,2920.7,1.43993551]
["bitfinex","ETHUSD",1646309835216,0.02565283,2921.0,2920.7,1.43993551]
["bitfinex","ETHUSD",1646309835439,0.00386666,2920.9,2920.7,1.43993551]
["bitfinex","ETHUSD",1646309835872,0.00386666,2920.9,2920.8,3.5]
["bitfinex","ETHUSD",1646309836071,0.02319872,2921.1,2921.0,4.3]
["bitfinex","ETHUSD",1646309836072,0.0172572,2921.1,2921.0,4.3]
["bitfinex","ETHUSD",1646309836268,0.0172572,2921.1,2921.0,8.291]
["bitfinex","ETHUSD",1646309836488,0.0015148,2921.3,2921.1,4.3]
["bitfinex","ETHUSD",1646309836669,0.0015148,2921.3,2921.2,14.441]
["bitfinex","ETHUSD",1646309836981,0.0015148,2921.3,2921.2,12.0261211]
["bitfinex","ETHUSD",1646309837370,0.0015148,2921.3,2921.2,1.5761211]
["bitfinex","ETHUSD",1646309837772,0.0015148,2921.3,2921.2,5.0761211]
["bitfinex","ETHUSD",1646309837990,0.0015148,2921.3,2921.2,1.5761211]
["bitfinex","ETHUSD",1646309838273,0.0015148,2921.3,2921.2,12.0261211]
["bitfinex","ETHUSD",1646309838471,0.0015148,2921.3,2921.2,1.5761211]
["bitfinex","ETHUSD",1646309838675,0.0015148,2921.3,2921.2,5.47163197]
["bitfinex","ETHUSD",1646309839073,0.0015148,2921.3,2921.2,15.92163197]
["bitfinex","ETHUSD",1646309839373,0.0015148,2921.3,2921.2,16.26433197]
["bitfinex","ETHUSD",1646309840220,0.0015148,2921.3,2921.2,11.33651087]
["bitfinex","ETHUSD",1646309840424,0.0015148,2921.3,2921.2,0.88651087]
["bitfinex","ETHUSD",1646309840872,0.0015148,2921.3,2921.2,14.83651087]
["bitfinex","ETHUSD",1646309841323,0.0015148,2921.3,2921.2,18.23651087]
["bitfinex","ETHUSD",1646309841728,0.0015148,2921.3,2921.2,4.28651087]
["bitfinex","ETHUSD",1646309842033,0.01672278,2921.4,2921.2,3.79551087]
["bitfinex","ETHUSD",1646309842445,0.0128564,2921.4,2921.2,3.79551087]
["bitfinex","ETHUSD",1646309842623,0.01672278,2921.4,2921.2,3.79551087]
["bitfinex","ETHUSD",1646309843557,0.0128564,2921.4,2921.2,3.79551087]
["bitfinex","ETHUSD",1646309843759,0.0128564,2921.4,2921.2,3.4]
["bitfinex","ETHUSD",1646309844088,0.01659516,2921.4,2921.3,0.39551087]
["bitfinex","ETHUSD",1646309844880,0.0128564,2921.4,2921.3,0.39551087]
["bitfinex","ETHUSD",1646309847126,0.0128564,2921.4,2921.3,1.51354303]
["bitfinex","ETHUSD",1646309848416,0.0128564,2921.4,2921.3,0.39551087]
["bitfinex","ETHUSD",1646309849016,0.0302832,2921.4,2921.3,0.39551087]
["bitfinex","ETHUSD",1646309849225,0.00363284,2921.5,2921.4,0.0605664]
["bitfinex","ETHUSD",1646309849621,0.009265,2921.9,2921.4,0.0605664]
["bitfinex","ETHUSD",1646309849817,0.009265,2921.9,2921.6,0.39551087]
["bitfinex","ETHUSD",1646309851066,0.01290477,2921.9,2921.6,0.39551087]
["bitfinex","ETHUSD",1646309852067,0.0437734,2921.9,2921.6,0.39551087]
["bitfinex","ETHUSD",1646309852270,0.04741317,2921.9,2921.6,0.39551087]
["bitfinex","ETHUSD",1646309853271,0.0437734,2921.9,2921.6,0.39551087]
["bitfinex","ETHUSD",1646309853470,0.04741317,2921.9,2921.6,0.39551087]
["bitfinex","ETHUSD",1646309854071,0.04741317,2921.9,2921.8,0.01166997]
["bitfinex","ETHUSD",1646309854474,0.0437734,2921.9,2921.8,0.01166997]
["bitfinex","ETHUSD",1646309854711,0.04741268,2921.9,2921.8,0.01166997]
["bitfinex","ETHUSD",1646309855117,0.04741268,2921.9,2921.8,0.40718084]
["bitfinex","ETHUSD",1646309855715,0.0437734,2921.9,2921.8,0.40718084]
["bitfinex","ETHUSD",1646309856719,0.30363922,2922.0,2921.8,0.40718084]
["bitfinex","ETHUSD",1646309856916,0.3,2922.0,2921.8,0.40718084]
["bitfinex","ETHUSD",1646309857125,0.30363922,2922.0,2921.8,0.40718084]
["bitfinex","ETHUSD",1646309857317,0.00363922,2922.0,2921.8,0.40718084]
["bitfinex","ETHUSD",1646309857531,0.30363922,2922.0,2921.8,0.40718084]
["bitfinex","ETHUSD",1646309858124,0.3,2922.0,2921.8,0.40718084]
["bitfinex","ETHUSD",1646309858374,0.00363924,2922.0,2921.8,0.40718084]
["bitfinex","ETHUSD",1646309858972,0.00363924,2922.0,2921.8,0.39551087]
["bitfinex","ETHUSD",1646309859171,0.305516,2922.2,2921.8,0.39551087]
["bitfinex","ETHUSD",1646309859570,0.00363924,2922.0,2921.8,0.39551087]
["bitfinex","ETHUSD",1646309860273,0.00363924,2922.0,2921.7,0.51483899]
["bitfinex","ETHUSD",1646309860478,0.305516,2922.2,2921.9,0.39551087]
["bitfinex","ETHUSD",1646309860672,0.00363924,2922.0,2921.9,0.39551087]
["bitfinex","ETHUSD",1646309861670,1.18820215,2922.2,2921.9,0.39551087]
["bitfinex","ETHUSD",1646309861871,0.0036392,2922.1,2921.9,0.39551087]
["bitfinex","ETHUSD",1646309862728,0.0036392,2922.1,2922.0,3.5]
["bitfinex","ETHUSD",1646309862927,0.305516,2922.2,2922.0,4.47044755]
["bitfinex","ETHUSD",1646309863172,0.005516,2922.2,2922.1,3.5]
["bitfinex","ETHUSD",1646309863550,0.005516,2922.2,2922.1,0.491]
["bitfinex","ETHUSD",1646309864128,0.005516,2922.2,2922.1,3.991]
["bitfinex","ETHUSD",1646309864631,0.02985768,2922.9,2922.1,3.991]
["bitfinex","ETHUSD",1646309865234,0.0212206,2922.9,2922.1,3.991]
["bitfinex","ETHUSD",1646309865532,0.0212206,2922.9,2922.1,14.441]
["bitfinex","ETHUSD",1646309865962,0.0212206,2922.9,2922.5,0.39551087]
["bitfinex","ETHUSD",1646309866162,0.0212206,2922.9,2922.7,1.19431719]
["bitfinex","ETHUSD",1646309866362,0.0212206,2922.9,2922.5,0.88651087]
["bitfinex","ETHUSD",1646309866763,0.00202499,2922.8,2922.5,0.88651087]
["bitfinex","ETHUSD",1646309867262,0.00953071,2922.8,2922.5,0.88651087]
["bitfinex","ETHUSD",1646309867667,0.00750572,2922.8,2922.5,0.88651087]
["bitfinex","ETHUSD",1646309867873,0.00953067,2922.8,2922.5,0.88651087]
["bitfinex","ETHUSD",1646309868775,0.00750572,2922.8,2922.5,0.88651087]
["bitfinex","ETHUSD",1646309869164,0.01137116,2922.8,2922.5,0.88651087]
["bitfinex","ETHUSD",1646309870023,0.00750572,2922.8,2922.5,0.88651087]
["bitfinex","ETHUSD",1646309870215,0.0051108,2922.8,2922.5,0.88651087]
["bitfinex","ETHUSD",1646309870417,0.00897624,2922.8,2922.5,0.88651087]
["bitfinex","ETHUSD",1646309871016,0.00897624,2922.8,2922.5,3.891]
["bitfinex","ETHUSD",1646309871216,0.0051108,2922.8,2922.6,0.39551087]
["bitfinex","ETHUSD",1646309871417,0.0051108,2922.8,2922.7,0.90140278]
["bitfinex","ETHUSD",1646309871418,0.00897624,2922.8,2922.7,0.90140278]
["bitfinex","ETHUSD",1646309872126,0.00897624,2922.8,2922.7,1.63140278]
["bitfinex","ETHUSD",1646309872316,0.00897624,2922.8,2922.7,5.13140278]
["bitfinex","ETHUSD",1646309872578,0.00897624,2922.8,2922.7,1.63140278]
["bitfinex","ETHUSD",1646309872579,0.0051108,2922.8,2922.7,1.63140278]
["bitfinex","ETHUSD",1646309872822,0.02078556,2923.4,2922.8,14.75]
["bitfinex","ETHUSD",1646309873020,0.02078556,2923.4,2922.9,3.991]
["bitfinex","ETHUSD",1646309873332,0.00720492,2923.8,2923.0,4.6427]
["bitfinex","ETHUSD",1646309873478,0.00720492,2923.8,2923.4,10.45]
["bitfinex","ETHUSD",1646309873785,0.00720492,2923.8,2923.5,4.6927]
["bitfinex","ETHUSD",1646309874211,0.00720492,2923.8,2923.5,8.1927]
["bitfinex","ETHUSD",1646309874273,0.00720492,2923.8,2923.5,1.622]
["bitfinex","ETHUSD",1646309874976,0.00922428,2923.8,2923.5,1.622]
["bitfinex","ETHUSD",1646309875783,0.00922428,2923.8,2923.6,3.5]
["bitfinex","ETHUSD",1646309875978,0.00720492,2923.8,2923.7,0.491]
["bitfinex","ETHUSD",1646309876180,0.00202428,2923.8,2923.7,15.9547]
["bitfinex","ETHUSD",1646309876678,0.00202428,2923.8,2923.7,16.35021087]
["bitfinex","ETHUSD",1646309876890,0.00202428,2923.8,2923.7,17.54075797]
["bitfinex","ETHUSD",1646309877114,4.92e-06,2923.8,2923.7,17.54075797]
["bitfinex","ETHUSD",1646309877316,4.92e-06,2923.8,2923.7,2.40021087]
["bitfinex","ETHUSD",1646309877518,4.92e-06,2923.8,2923.7,2.05751087]
["bitfinex","ETHUSD",1646309878622,4.92e-06,2923.8,2923.7,2.08098588]
["bitfinex","ETHUSD",1646309879040,4.92e-06,2923.8,2923.7,0.90998588]
["bitfinex","ETHUSD",1646309879218,4.92e-06,2923.8,2923.7,0.41898588]
["bitfinex","ETHUSD",1646309881177,4.92e-06,2923.8,2923.7,3.81898588]
["bitfinex","ETHUSD",1646309881381,0.01440492,2923.8,2923.7,3.81898588]
["bitfinex","ETHUSD",1646309884176,0.40045717,2924.4,2923.7,3.81898588]
["bitfinex","ETHUSD",1646309884616,0.70045717,2924.4,2923.7,3.42347501]
["bitfinex","ETHUSD",1646309884811,0.70045717,2924.4,2923.8,0.39551087]
["bitfinex","ETHUSD",1646309885010,0.97673251,2924.2,2923.8,0.39551087]
["bitfinex","ETHUSD",1646309885209,0.3,2924.2,2923.8,0.39551087]
["bitfinex","ETHUSD",1646309885411,0.3,2924.2,2923.7,3.42347501]
["bitfinex","ETHUSD",1646309885412,0.3,2924.2,2923.7,3.31898588]
["bitfinex","ETHUSD",1646309885811,0.55,2924.4,2923.7,3.31898588]
["bitfinex","ETHUSD",1646309886028,0.85,2924.4,2923.7,3.31898588]
["bitfinex","ETHUSD",1646309886212,1.43873044,2924.2,2923.7,3.31898588]
["bitfinex","ETHUSD",1646309887215,0.00201486,2924.1,2923.7,3.31898588]
["bitfinex","ETHUSD",1646309888118,1.68928866,2924.2,2923.7,3.31898588]
["bitfinex","ETHUSD",1646309888361,0.00387969,2924.0,2923.7,3.31898588]
["bitfinex","ETHUSD",1646309888569,0.23109167,2924.0,2923.7,3.31898588]
["bitfinex","ETHUSD",1646309888970,0.22102481,2923.9,2923.7,3.31898588]
["bitfinex","ETHUSD",1646309890272,0.22133923,2923.8,2923.7,3.31898588]
["bitfinex","ETHUSD",1646309891277,1.93310923,2923.8,2923.4,0.00388047]
["bitfinex","ETHUSD",1646309891472,0.85596,2923.6,2923.4,0.00388047]
["bitfinex","ETHUSD",1646309891679,0.26313179,2923.5,2922.2,0.171]
["bitfinex","ETHUSD",1646309891872,0.25205715,2923.2,2922.1,4.2998]
["bitfinex","ETHUSD",1646309892113,0.00096,2923.1,2922.1,7.7998]
["bitfinex","ETHUSD",1646309892310,0.99809326,2922.8,2922.1,4.2998]
["bitfinex","ETHUSD",1646309892516,0.99809326,2922.8,2922.1,1.4147]
["bitfinex","ETHUSD",1646309892715,1.29809326,2922.8,2922.1,1.4147]
["bitfinex","ETHUSD",1646309893115,1.29809326,2922.8,2922.3,0.0038685]
["bitfinex","ETHUSD",1646309893716,0.22257529,2922.7,2922.3,0.0038685]
["bitfinex","ETHUSD",1646309894115,0.22257529,2922.7,2922.1,0.171]
["bitfinex","ETHUSD",1646309894316,0.22257529,2922.7,2922.4,0.00386846]
["bitfinex","ETHUSD",1646309894718,1.29809326,2922.8,2922.4,0.00386846]
["bitfinex","ETHUSD",1646309895122,0.20564039,2922.7,2922.4,0.00386846]
["bitfinex","ETHUSD",1646309895319,1.29809326,2922.8,2922.1,0.171]
["bitfinex","ETHUSD",1646309895518,1.29809326,2922.8,2922.5,0.00388091]
["bitfinex","ETHUSD",1646309895519,1.71227,2922.7,2922.5,0.00388091]
["bitfinex","ETHUSD",1646309895748,2.24971597,2922.7,2922.5,0.00388091]
["bitfinex","ETHUSD",1646309895972,2.01227,2922.7,2922.5,0.00388091]
["bitfinex","ETHUSD",1646309896465,0.3,2922.7,2922.1,0.171]
["bitfinex","ETHUSD",1646309896863,2.29809326,2922.8,2922.5,0.00388091]
["bitfinex","ETHUSD",1646309896864,0.3,2922.8,2922.5,0.00388091]
["bitfinex","ETHUSD",1646309897064,1.3,2922.8,2922.5,0.00388091]
["bitfinex","ETHUSD",1646309897264,0.3,2922.8,2922.5,0.00388091]
["bitfinex","ETHUSD",1646309897665,0.3,2922.8,2921.4,0.0605664]
["bitfinex","ETHUSD",1646309897666,0.85612,2922.7,2921.4,0.0605664]
["bitfinex","ETHUSD",1646309897865,0.85629,2922.4,2921.4,3.5605664]
["bitfinex","ETHUSD",1646309898066,0.85629,2922.4,2921.4,1.281152]
["bitfinex","ETHUSD",1646309898266,0.3,2922.2,2921.4,1.281152]
["bitfinex","ETHUSD",1646309898664,1.15629,2922.4,2921.4,1.281152]
["bitfinex","ETHUSD",1646309899265,0.8563008,2922.3,2921.9,1.00426386]
["bitfinex","ETHUSD",1646309899468,0.85629,2922.1,2921.7,0.00375041]
["bitfinex","ETHUSD",1646309899739,1.15629,2922.1,2921.7,0.00375041]
["bitfinex","ETHUSD",1646309900123,1.15629,2922.1,2921.4,0.0605664]
["bitfinex","ETHUSD",1646309900324,0.3,2922.1,2921.8,0.00375035]
["bitfinex","ETHUSD",1646309900526,2.45629,2922.4,2921.8,0.93604844]
["bitfinex","ETHUSD",1646309900724,1.45629,2922.4,2921.8,0.00375035]
["bitfinex","ETHUSD",1646309900927,0.85624,2922.3,2921.8,0.00375035]
["bitfinex","ETHUSD",1646309901132,2.2039318,2922.2,2921.8,0.00375035]
["bitfinex","ETHUSD",1646309901328,2.2039318,2922.2,2921.4,0.0605664]
["bitfinex","ETHUSD",1646309901329,7.5823059,2922.1,2921.4,0.0605664]
["bitfinex","ETHUSD",1646309901553,0.491,2922.0,2921.4,0.0605664]
["bitfinex","ETHUSD",1646309901731,3.1286159,2922.1,2921.9,0.00375026]
["bitfinex","ETHUSD",1646309901732,6.30390569,2922.1,2921.9,0.00375026]
["bitfinex","ETHUSD",1646309901957,2.45649,2922.1,2921.9,0.00375026]
["bitfinex","ETHUSD",1646309902129,3.31294,2922.1,2921.9,0.00375026]
["bitfinex","ETHUSD",1646309902413,3.01294,2922.1,2921.9,0.00375026]
["bitfinex","ETHUSD",1646309902528,3.01294,2922.1,2921.8,3.4]
["bitfinex","ETHUSD",1646309902737,3.01294,2922.1,2921.9,0.00364651]
["bitfinex","ETHUSD",1646309902928,3.31294,2922.1,2921.9,0.00364651]
["bitfinex","ETHUSD",1646309903130,2.31294,2922.1,2921.9,0.00364651]
["bitfinex","ETHUSD",1646309903365,3.01294,2922.1,2921.9,0.00364651]
["bitfinex","ETHUSD",1646309903768,3.01294,2922.1,2921.8,3.4]
["bitfinex","ETHUSD",1646309903964,3.01294,2922.1,2921.9,0.00364651]
["bitfinex","ETHUSD",1646309904164,2.01294,2922.1,2921.9,0.00364651]
["bitfinex","ETHUSD",1646309904383,3.01294,2922.1,2921.9,0.00364651]
["bitfinex","ETHUSD",1646309904868,3.01294,2922.1,2921.8,3.4]
["bitfinex","ETHUSD",1646309905268,3.01294,2922.1,2921.9,0.00364651]
["bitfinex","ETHUSD",1646309905971,0.24502167,2922.0,2921.9,0.00364651]
["bitfinex","ETHUSD",1646309906171,0.24502167,2922.0,2921.8,3.4]
["bitfinex","ETHUSD",1646309906399,1.95794137,2922.0,2921.9,0.00365104]
["bitfinex","ETHUSD",1646309906571,1.7129197,2922.0,2921.9,0.00365104]
["bitfinex","ETHUSD",1646309907123,4.1693884,2922.1,2921.9,0.00365104]
["bitfinex","ETHUSD",1646309907310,4.1693884,2922.1,2921.8,3.4]
["bitfinex","ETHUSD",1646309907311,3.8693884,2922.1,2921.8,3.4]
["bitfinex","ETHUSD",1646309907533,3.7693884,2922.1,2921.8,3.4]
["bitfinex","ETHUSD",1646309907709,3.7693884,2922.1,2921.8,3.40365107]
["bitfinex","ETHUSD",1646309908525,3.7693884,2922.1,2921.8,3.4]
["bitfinex","ETHUSD",1646309908917,3.7693884,2922.1,2921.8,3.40365107]
["bitfinex","ETHUSD",1646309909718,3.7693884,2922.1,2921.8,3.4]
["bitfinex","ETHUSD",1646309910215,3.7693884,2922.1,2921.8,3.40365076]
["bitfinex","ETHUSD",1646309910858,3.7693884,2922.1,2921.8,3.4]
["bitfinex","ETHUSD",1646309911264,3.7693884,2922.1,2921.8,3.40365076]
["bitfinex","ETHUSD",1646309912266,3.7693884,2922.1,2921.8,3.4]
["bitfinex","ETHUSD",1646309912465,3.7693884,2922.1,2921.8,3.40365076]
["bitfinex","ETHUSD",1646309912866,7.3,2922.0,2921.4,0.0605664]
["bitfinex","ETHUSD",1646309913072,14.30661,2921.8,2921.4,0.0605664]
["bitfinex","ETHUSD",1646309913266,15.09761,2921.8,2921.4,0.0605664]
["bitfinex","ETHUSD",1646309913510,4.3,2921.7,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309913668,0.3,2921.0,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309913970,1.12723214,2920.9,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309914166,1.98392214,2920.9,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309914367,2.84062214,2920.9,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309914624,3.69732384,2920.9,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309914818,5.55403384,2920.9,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309915015,0.3,2920.8,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309915418,2.0137135,2920.8,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309916337,1.71368,2920.7,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309916521,3.4274,2920.7,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309916739,0.27687543,2920.5,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309917319,0.27687543,2920.5,2920.4,3.00096145]
["bitfinex","ETHUSD",1646309918121,0.27687543,2920.5,2920.4,2.99708163]
["bitfinex","ETHUSD",1646309918561,0.27687543,2920.5,2920.4,1.62631203]
["bitfinex","ETHUSD",1646309919961,0.85701,2920.2,2919.2,0.1711]
["bitfinex","ETHUSD",1646309920172,0.857,2920.0,2919.2,0.1711]
["bitfinex","ETHUSD",1646309920362,1.29179706,2919.9,2919.1,1.26402577]
["bitfinex","ETHUSD",1646309920563,0.26061837,2919.7,2919.1,1.26402577]
["bitfinex","ETHUSD",1646309920774,0.3,2919.9,2919.8,0.52123673]
["bitfinex","ETHUSD",1646309921203,0.27724642,2920.0,2919.8,0.52123673]
["bitfinex","ETHUSD",1646309921463,1.10962813,2919.9,2919.8,0.52123673]
["bitfinex","ETHUSD",1646309921669,1.40962813,2919.9,2919.8,0.52123673]
["bitfinex","ETHUSD",1646309921863,1.15701,2919.9,2919.8,3.92123673]
["bitfinex","ETHUSD",1646309922142,1.15701,2919.9,2919.8,3.92511447]
["bitfinex","ETHUSD",1646309922143,0.3,2919.9,2919.8,3.92511447]
["bitfinex","ETHUSD",1646309922341,0.3,2920.0,2919.8,3.92511447]
["bitfinex","ETHUSD",1646309922553,3.26361,2920.7,2919.8,3.92511447]
["bitfinex","ETHUSD",1646309922741,2.26361,2920.7,2919.8,3.92511447]
["bitfinex","ETHUSD",1646309922941,0.55,2920.7,2920.3,1.06954865]
["bitfinex","ETHUSD",1646309923142,0.3,2920.7,2920.3,1.06954865]
["bitfinex","ETHUSD",1646309923344,2.83485648,2920.8,2920.1,0.00387751]
["bitfinex","ETHUSD",1646309923942,3.83485648,2920.8,2920.1,0.00387751]
["bitfinex","ETHUSD",1646309924145,3.83485648,2920.8,2919.8,3.92123673]
["bitfinex","ETHUSD",1646309924565,3.83485648,2920.8,2920.3,0.00387738]
["bitfinex","ETHUSD",1646309924744,3.83485648,2920.8,2919.8,3.60846565]
["bitfinex","ETHUSD",1646309925991,3.83485648,2920.8,2920.1,1.01732302]
["bitfinex","ETHUSD",1646309926389,0.52142648,2920.8,2920.2,3.5]
["bitfinex","ETHUSD",1646309926938,0.52142648,2920.8,2920.2,3.99279697]
["bitfinex","ETHUSD",1646309927390,0.52142648,2920.8,2920.3,0.3427]
["bitfinex","ETHUSD",1646309928395,0.52142648,2920.8,2920.2,3.50179697]
["bitfinex","ETHUSD",1646309928396,0.52142648,2920.8,2920.5,0.3427]
["bitfinex","ETHUSD",1646309928640,0.52142648,2920.8,2920.5,4.3337]
["bitfinex","ETHUSD",1646309928901,0.82142648,2920.8,2920.5,0.8337]
["bitfinex","ETHUSD",1646309930017,0.82142648,2920.8,2920.6,1.02894889]
["bitfinex","ETHUSD",1646309930638,0.52142648,2920.8,2920.6,1.02894889]
["bitfinex","ETHUSD",1646309932025,0.52142648,2920.8,2920.6,4.42894889]
["bitfinex","ETHUSD",1646309935669,0.52142648,2920.8,2920.7,0.3427]
["bitfinex","ETHUSD",1646309936475,0.52142648,2920.8,2920.6,4.42894889]
["bitfinex","ETHUSD",1646309941077,0.8565,2921.5,2920.8,0.99866712]
["bitfinex","ETHUSD",1646309941291,0.3,2921.5,2920.8,0.99866712]
["bitfinex","ETHUSD",1646309941477,0.57166203,2921.6,2920.8,0.99866712]
["bitfinex","ETHUSD",1646309941683,0.3,2921.5,2920.8,0.99866712]
["bitfinex","ETHUSD",1646309941877,0.27166203,2921.6,2920.8,0.99866712]
["bitfinex","ETHUSD",1646309942487,0.21440904,2921.5,2920.8,0.99866712]
["bitfinex","ETHUSD",1646309942679,0.21440904,2921.5,2920.8,1.95626333]
["bitfinex","ETHUSD",1646309943381,1.07088904,2921.5,2920.8,1.95626333]
["bitfinex","ETHUSD",1646309943581,0.21058676,2921.5,2920.8,1.95626333]
["bitfinex","ETHUSD",1646309943797,0.51058676,2921.5,2920.8,1.95626333]
["bitfinex","ETHUSD",1646309943979,0.54913284,2921.5,2920.8,1.95626333]
["bitfinex","ETHUSD",1646309944181,0.20897633,2921.5,2920.8,1.95626333]
["bitfinex","ETHUSD",1646309944386,0.26539477,2921.6,2920.8,1.95626333]
["bitfinex","ETHUSD",1646309944832,0.26539477,2921.6,2920.8,0.99866712]
["bitfinex","ETHUSD",1646309945021,1.10644772,2921.5,2920.8,0.99866712]
["bitfinex","ETHUSD",1646309945234,1.40644772,2921.5,2920.8,0.99866712]
["bitfinex","ETHUSD",1646309945422,1.15648,2921.5,2920.8,0.99866712]
["bitfinex","ETHUSD",1646309945922,0.98267822,2921.3,2920.6,5.22126622]
["bitfinex","ETHUSD",1646309946121,0.98267822,2921.3,2920.7,1.42505505]
["bitfinex","ETHUSD",1646309946322,1.28267822,2921.3,2920.7,1.42505505]
["bitfinex","ETHUSD",1646309946721,0.3,2921.4,2920.7,1.42505505]
["bitfinex","ETHUSD",1646309947124,2.43633984,2921.5,2920.7,1.42505505]
["bitfinex","ETHUSD",1646309947333,1.43633984,2921.5,2920.7,1.42505505]
["bitfinex","ETHUSD",1646309947924,2.3438529,2921.5,2920.7,1.42505505]
["bitfinex","ETHUSD",1646309948138,1.43633984,2921.5,2920.7,1.42505505]
["bitfinex","ETHUSD",1646309948370,0.3,2921.5,2920.7,1.42505505]
["bitfinex","ETHUSD",1646309948769,0.3,2921.5,2920.7,1.91605505]
["bitfinex","ETHUSD",1646309948992,0.81436347,2921.7,2920.8,1.42505505]
["bitfinex","ETHUSD",1646309949372,0.81436347,2921.7,2921.3,0.99877295]
["bitfinex","ETHUSD",1646309949570,0.81436347,2921.7,2920.9,0.491]
["bitfinex","ETHUSD",1646309949873,0.81436347,2921.7,2921.0,1.42488333]
["bitfinex","ETHUSD",1646309950676,0.81436347,2921.7,2920.7,3.5169]
["bitfinex","ETHUSD",1646309950872,0.81436347,2921.7,2921.1,1.13834697]
["bitfinex","ETHUSD",1646309951074,0.81436347,2921.7,2920.7,3.5169]
["bitfinex","ETHUSD",1646309951273,0.81436347,2921.7,2920.8,1.4249203]
["bitfinex","ETHUSD",1646309952233,0.81436347,2921.7,2920.8,1.9159203]
["bitfinex","ETHUSD",1646309952429,0.81436347,2921.7,2920.9,1.4249203]
["bitfinex","ETHUSD",1646309953627,0.81436347,2921.7,2921.1,1.07785349]
["bitfinex","ETHUSD",1646309955654,0.81436347,2921.7,2921.2,1.42489374]
["bitfinex","ETHUSD",1646309956880,0.85636,2921.9,2921.2,1.42489374]
["bitfinex","ETHUSD",1646309957082,3.67605,2922.1,2921.3,0.491]
["bitfinex","ETHUSD",1646309957083,0.25,2922.1,2921.3,0.491]
["bitfinex","ETHUSD",1646309957300,0.0143826,2922.4,2921.4,1.42489374]
["bitfinex","ETHUSD",1646309957784,0.52034634,2922.4,2921.4,1.42489374]
["bitfinex","ETHUSD",1646309957983,1.68865459,2922.4,2921.7,1.13566646]
["bitfinex","ETHUSD",1646309958184,0.85624,2922.3,2921.3,0.491]
["bitfinex","ETHUSD",1646309958386,0.85624,2922.3,2921.4,1.42471533]
["bitfinex","ETHUSD",1646309959823,0.85624,2922.3,2921.3,0.87628635]
["bitfinex","ETHUSD",1646309960024,3.5,2922.2,2921.3,0.87628635]
["bitfinex","ETHUSD",1646309960227,0.8564,2921.9,2921.2,1.1471]
["bitfinex","ETHUSD",1646309960826,1.1564,2921.9,2921.2,1.1471]
["bitfinex","ETHUSD",1646309961627,0.87501267,2921.6,2921.2,1.1471]
["bitfinex","ETHUSD",1646309961839,1.17501267,2921.6,2921.0,0.01112383]
["bitfinex","ETHUSD",1646309962525,0.3,2921.6,2921.0,0.01112383]
["bitfinex","ETHUSD",1646309962727,0.3,2921.6,2921.2,3.4]
["bitfinex","ETHUSD",1646309962928,4.6564,2921.9,2921.2,3.4]
["bitfinex","ETHUSD",1646309963229,1.1564,2921.9,2921.2,3.4]
["bitfinex","ETHUSD",1646309963674,1.16557274,2921.8,2921.2,3.4]
["bitfinex","ETHUSD",1646309964076,3.76364983,2921.7,2921.2,3.4]
["bitfinex","ETHUSD",1646309964283,0.2530671,2921.6,2921.2,3.4]
["bitfinex","ETHUSD",1646309964471,0.23114381,2921.5,2921.2,3.4]
["bitfinex","ETHUSD",1646309964688,0.8566,2921.4,2921.2,3.4]
["bitfinex","ETHUSD",1646309964877,4.86627728,2921.3,2921.2,3.4]
["bitfinex","ETHUSD",1646309965105,1.15039879,2921.3,2921.2,3.4]
["bitfinex","ETHUSD",1646309965275,1.45039879,2921.3,2921.2,3.4]
["bitfinex","ETHUSD",1646309968427,4.95039879,2921.3,2921.2,3.4]
["bitfinex","ETHUSD",1646309968632,1.45039879,2921.3,2921.2,3.4]
["bitfinex","ETHUSD",1646309968826,2.45039879,2921.3,2921.2,3.4]
["bitfinex","ETHUSD",1646309969037,4.95039879,2921.3,2921.2,3.4]
["bitfinex","ETHUSD",1646309969228,2.45039879,2921.3,2921.2,3.4]
["bitfinex","ETHUSD",1646309969628,1.45039879,2921.3,2921.2,3.4]
["bitfinex","ETHUSD",1646309969839,0.3,2921.3,2921.2,3.4]
["bitfinex","ETHUSD",1646309970030,0.3,2921.3,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309970229,1.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309970428,2.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309971075,1.10280417,2921.3,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309971292,0.3,2921.3,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309971675,1.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309971883,2.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309972101,1.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309972275,2.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309972476,1.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309972675,2.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309972876,1.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309973074,2.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309973277,1.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309974476,5.17562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309974719,2.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309975132,1.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309975334,2.67562438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309975526,0.22751836,2921.3,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309980087,0.81902438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309980275,1.81902438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309980479,0.81902438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309981476,0.81902438,2921.4,2921.2,4.29924402]
["bitfinex","ETHUSD",1646309982124,0.81902438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309982326,0.20486254,2921.3,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309983929,1.67554438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309984232,1.81902438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309984434,0.81902438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309987275,1.67553438,2921.4,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309987476,0.23768778,2921.3,2921.2,3.39865363]
["bitfinex","ETHUSD",1646309987676,0.23768778,2921.3,2921.2,3.31307237]
["bitfinex","ETHUSD",1646309989080,0.81902438,2921.4,2921.2,3.31307237]
["bitfinex","ETHUSD",1646309990328,1.67553438,2921.4,2921.2,3.31307237]
["bitfinex","ETHUSD",1646309991529,1.67453438,2921.4,2921.2,3.31307237]
["bitfinex","ETHUSD",1646309991727,0.24349923,2921.3,2921.2,3.31307237]
["bitfinex","ETHUSD",1646309994979,0.51902438,2921.4,2921.2,3.31307237]
["bitfinex","ETHUSD",1646309996178,0.88107495,2921.3,2921.2,3.31307237]
["bitfinex","ETHUSD",1646309996380,1.18107495,2921.3,2921.2,4.7381076]
["bitfinex","ETHUSD",1646309997124,1.18107495,2921.3,2921.2,3.36717923]
["bitfinex","ETHUSD",1646309997327,1.18107495,2921.3,2921.2,1.942144]
["bitfinex","ETHUSD",1646309999028,0.81902438,2921.4,2921.2,1.942144]
["bitfinex","ETHUSD",1646310001894,3.5,2921.3,2921.2,1.942144]
["bitfinex","ETHUSD",1646310002093,2.53219578,2921.4,2921.2,1.942144]
["bitfinex","ETHUSD",1646310002294,1.0,2921.3,2921.2,1.942144]
["bitfinex","ETHUSD",1646310002514,2.53219578,2921.4,2921.2,1.942144]
["bitfinex","ETHUSD",1646310002515,3.53219578,2921.4,2921.2,1.942144]
["bitfinex","ETHUSD",1646310004198,2.52556438,2921.4,2921.2,1.942144]
["bitfinex","ETHUSD",1646310004633,1.52556438,2921.4,2921.2,1.942144]
["bitfinex","ETHUSD",1646310004823,2.52556438,2921.4,2921.2,1.942144]
["bitfinex","ETHUSD",1646310005023,0.81902438,2921.4,2921.2,1.942144]
["bitfinex","ETHUSD",1646310005223,1.81902438,2921.4,2921.2,1.942144]
["bitfinex","ETHUSD",1646310005425,0.81902438,2921.4,2921.2,1.942144]
["bitfinex","ETHUSD",1646310005931,1.67555438,2921.4,2921.2,1.942144]
["bitfinex","ETHUSD",1646310006629,1.67555438,2921.4,2920.5,0.00248951]
["bitfinex","ETHUSD",1646310006630,2.57025,2921.2,2920.5,0.00248951]
["bitfinex","ETHUSD",1646310006831,0.2094447,2921.1,2920.5,0.00248951]
["bitfinex","ETHUSD",1646310007035,0.25036567,2920.9,2920.5,1.42527309]
["bitfinex","ETHUSD",1646310007330,0.25036567,2920.9,2920.3,0.00248951]
["bitfinex","ETHUSD",1646310007531,3.25036567,2920.9,2920.2,1.42900953]
["bitfinex","ETHUSD",1646310007740,10.45,2920.8,2920.2,0.00613714]
["bitfinex","ETHUSD",1646310007939,1.07783627,2920.7,2920.2,0.00364763]
["bitfinex","ETHUSD",1646310008406,0.85686,2920.4,2919.7,0.00248951]
["bitfinex","ETHUSD",1646310008601,0.85686,2920.4,2919.7,1.77068381]
["bitfinex","ETHUSD",1646310008602,0.26428908,2920.3,2919.7,1.77068381]
["bitfinex","ETHUSD",1646310008773,0.25705169,2920.5,2919.8,5.2681943]
["bitfinex","ETHUSD",1646310008972,0.26540359,2920.8,2920.0,0.3427]
["bitfinex","ETHUSD",1646310009177,0.26540359,2920.8,2920.1,1.42798381]
["bitfinex","ETHUSD",1646310009376,0.26540359,2920.8,2920.6,1.13162583]
["bitfinex","ETHUSD",1646310009585,0.26540359,2920.8,2920.7,1.4254943]
["bitfinex","ETHUSD",1646310009778,0.23255382,2921.3,2920.7,1.4254943]
["bitfinex","ETHUSD",1646310010380,2.23230438,2921.4,2920.7,1.4254943]
["bitfinex","ETHUSD",1646310010381,0.85658,2921.2,2920.7,1.4254943]
["bitfinex","ETHUSD",1646310010578,0.22039237,2921.1,2920.7,1.4254943]
["bitfinex","ETHUSD",1646310010779,0.22039237,2921.1,2920.6,1.13162583]
["bitfinex","ETHUSD",1646310010991,0.22039237,2921.1,2920.7,1.42520967]
["bitfinex","ETHUSD",1646310013423,0.22039237,2921.1,2920.7,4.82520967]
["bitfinex","ETHUSD",1646310013632,0.22039237,2921.1,2920.7,3.4]
["bitfinex","ETHUSD",1646310014825,0.22039237,2921.1,2920.6,1.13162583]
["bitfinex","ETHUSD",1646310015626,0.22039237,2921.1,2920.7,1.42521668]
["bitfinex","ETHUSD",1646310015886,0.2498119,2921.3,2920.7,1.42521668]
["bitfinex","ETHUSD",1646310017691,0.81902438,2921.4,2920.7,1.76791668]
["bitfinex","ETHUSD",1646310017692,0.51902438,2921.4,2920.7,1.76791668]
["bitfinex","ETHUSD",1646310017896,0.25,2921.7,2920.9,0.3427]
["bitfinex","ETHUSD",1646310018092,0.20591993,2921.9,2921.1,0.3427]
["bitfinex","ETHUSD",1646310018279,0.20492113,2922.1,2921.8,0.98371184]
["bitfinex","ETHUSD",1646310018479,0.20492113,2922.1,2921.3,1.17]
["bitfinex","ETHUSD",1646310018687,1.08838002,2922.3,2921.3,1.17]
["bitfinex","ETHUSD",1646310019294,1.38838002,2922.3,2921.3,1.17]
["bitfinex","ETHUSD",1646310019484,0.26598552,2922.1,2921.3,1.17]
["bitfinex","ETHUSD",1646310019731,1.1563,2922.3,2921.7,1.12840674]
["bitfinex","ETHUSD",1646310019732,0.26654781,2922.0,2921.7,1.12840674]
["bitfinex","ETHUSD",1646310019934,0.25144031,2921.9,2921.7,1.12840674]
["bitfinex","ETHUSD",1646310020145,0.26203896,2922.1,2921.7,1.12840674]
["bitfinex","ETHUSD",1646310021836,0.26203896,2922.1,2921.3,1.17]
["bitfinex","ETHUSD",1646310022034,0.26203896,2922.1,2921.4,1.42481587]
["bitfinex","ETHUSD",1646310022836,0.26203896,2922.1,2921.7,0.9815092]
["bitfinex","ETHUSD",1646310023043,0.26203896,2922.1,2921.3,1.17]
["bitfinex","ETHUSD",1646310023237,0.85635,2922.0,2921.3,1.17]
["bitfinex","ETHUSD",1646310023479,0.21088417,2921.9,2921.4,3.2]
["bitfinex","ETHUSD",1646310025285,0.21088417,2921.9,2921.5,1.21430013]
["bitfinex","ETHUSD",1646310028738,0.02184269,2921.8,2921.5,1.21430013]
["bitfinex","ETHUSD",1646310028930,0.23265166,2921.9,2921.5,1.21430013]
["bitfinex","ETHUSD",1646310028931,0.20449435,2921.9,2921.5,1.21430013]
["bitfinex","ETHUSD",1646310030537,0.15449435,2921.9,2921.5,1.21430013]
["bitfinex","ETHUSD",1646310034182,0.02074637,2921.8,2921.5,1.21430013]
["bitfinex","ETHUSD",1646310041080,0.02074637,2921.8,2921.4,3.2]
["bitfinex","ETHUSD",1646310042425,0.02074637,2921.8,2921.4,4.14069203]
["bitfinex","ETHUSD",1646310046580,0.02074637,2921.8,2921.4,3.2]
["bitfinex","ETHUSD",1646310047779,0.02074637,2921.8,2921.5,1.05324957]
["bitfinex","ETHUSD",1646310050627,0.02074637,2921.8,2921.4,3.2]
["bitfinex","ETHUSD",1646310051536,0.02074637,2921.8,2921.5,1.42479014]
["bitfinex","ETHUSD",1646310052333,0.02074637,2921.8,2921.6,0.99660329]
["bitfinex","ETHUSD",1646310056393,0.02074637,2921.8,2921.4,3.2]
["bitfinex","ETHUSD",1646310056606,0.87707637,2921.8,2921.4,3.2]
["bitfinex","ETHUSD",1646310056792,0.21234238,2921.6,2921.4,3.2]
["bitfinex","ETHUSD",1646310059037,0.24449497,2921.5,2921.4,3.2]
["bitfinex","ETHUSD",1646310059233,0.54449497,2921.5,2921.4,3.2]
["bitfinex","ETHUSD",1646310059529,0.3,2921.5,2921.4,3.2]
["bitfinex","ETHUSD",1646310060884,5.51315,2921.5,2921.4,3.2]
["bitfinex","ETHUSD",1646310061091,1.15654,2921.5,2921.4,3.2]
["bitfinex","ETHUSD",1646310061286,2.15654,2921.5,2921.4,3.2]
["bitfinex","ETHUSD",1646310061489,1.15654,2921.5,2921.4,3.2]
["bitfinex","ETHUSD",1646310062288,0.85658,2921.2,2920.6,0.00248951]
["bitfinex","ETHUSD",1646310062572,4.35658,2921.2,2920.4,0.00248951]
["bitfinex","ETHUSD",1646310062689,1.15658,2921.2,2920.4,0.00248951]
["bitfinex","ETHUSD",1646310062898,2.15658,2921.2,2920.4,0.00248951]
["bitfinex","ETHUSD",1646310063088,2.15658,2921.2,2920.2,0.00364587]
["bitfinex","ETHUSD",1646310063089,3.5,2921.1,2920.2,0.00364587]
["bitfinex","ETHUSD",1646310063287,1.0653641,2920.8,2920.2,0.00364587]
["bitfinex","ETHUSD",1646310063489,1.71368,2920.7,2920.1,0.00248951]
["bitfinex","ETHUSD",1646310063694,3.5,2920.6,2919.8,0.00248951]
["bitfinex","ETHUSD",1646310063891,3.5,2920.6,2920.2,0.00364522]
["bitfinex","ETHUSD",1646310064097,2.65334,2920.7,2920.2,0.00364522]
["bitfinex","ETHUSD",1646310064289,1.0,2920.6,2920.2,0.00364522]
["bitfinex","ETHUSD",1646310064491,3.36074,2920.7,2920.2,0.00364522]
["bitfinex","ETHUSD",1646310064740,3.36074,2920.7,2919.5,0.99235003]
["bitfinex","ETHUSD",1646310064741,1.71391,2920.5,2919.5,0.99235003]
["bitfinex","ETHUSD",1646310064925,1.71391,2920.5,2919.6,0.00248951]
["bitfinex","ETHUSD",1646310064926,1.71377,2920.4,2919.6,0.00248951]
["bitfinex","ETHUSD",1646310065130,0.85691,2920.3,2920.2,0.00364505]
["bitfinex","ETHUSD",1646310065354,0.3,2920.3,2920.2,0.00364505]
["bitfinex","ETHUSD",1646310065526,0.6,2920.3,2920.2,0.00364505]
["bitfinex","ETHUSD",1646310065735,1.45687,2920.4,2920.2,0.00364505]
["bitfinex","ETHUSD",1646310065928,1.45687,2920.4,2919.9,0.00248951]
["bitfinex","ETHUSD",1646310066128,1.45687,2920.4,2919.8,3.2]
["bitfinex","ETHUSD",1646310066729,0.3,2920.6,2919.8,3.2]
["bitfinex","ETHUSD",1646310066929,0.3,2920.6,2919.8,3.20248951]
["bitfinex","ETHUSD",1646310067329,0.80532534,2920.7,2920.1,0.00365257]
["bitfinex","ETHUSD",1646310067566,0.80532534,2920.7,2920.2,1.09617245]
["bitfinex","ETHUSD",1646310067729,0.80532534,2920.7,2920.1,0.00365257]
["bitfinex","ETHUSD",1646310068425,0.80532534,2920.7,2919.5,0.00248951]
["bitfinex","ETHUSD",1646310068578,0.80532534,2920.7,2920.2,0.00365259]
["bitfinex","ETHUSD",1646310068809,0.03851465,2920.3,2920.2,0.00365259]
["bitfinex","ETHUSD",1646310069579,0.03851465,2920.3,2919.3,0.9833901]
["bitfinex","ETHUSD",1646310069782,0.25518008,2920.3,2920.1,0.00365255]
["bitfinex","ETHUSD",1646310070778,0.25518008,2920.3,2920.0,1.1489075]
["bitfinex","ETHUSD",1646310070980,0.25518008,2920.3,2919.5,0.00248951]
["bitfinex","ETHUSD",1646310071182,1.1568,2920.1,2919.5,0.00248951]
["bitfinex","ETHUSD",1646310071382,0.03851465,2920.3,2920.2,0.15955824]
["bitfinex","ETHUSD",1646310072131,0.26685137,2920.3,2920.2,0.15955824]
["bitfinex","ETHUSD",1646310074031,0.22833672,2920.3,2920.2,0.15955824]
["bitfinex","ETHUSD",1646310076389,0.27153624,2920.4,2920.2,1.584924]
["bitfinex","ETHUSD",1646310076586,0.50532534,2920.7,2920.3,1.42536576]
["bitfinex","ETHUSD",1646310076787,2.57039,2921.0,2920.3,1.42536576]
["bitfinex","ETHUSD",1646310076999,3.1202,2921.4,2920.3,1.42785527]
["bitfinex","ETHUSD",1646310077188,1.71298,2921.3,2920.4,1.21618355]
["bitfinex","ETHUSD",1646310077490,0.25,2921.4,2920.5,1.42785527]
["bitfinex","ETHUSD",1646310077491,0.85647,2921.2,2920.5,1.42785527]
["bitfinex","ETHUSD",1646310077688,0.25,2921.4,2920.5,1.42785527]
["bitfinex","ETHUSD",1646310078086,0.25,2921.4,2920.5,1.77055527]
["bitfinex","ETHUSD",1646310078297,0.25,2921.4,2920.6,2.25906576]
["bitfinex","ETHUSD",1646310078498,0.85636,2921.6,2920.7,1.76806576]
["bitfinex","ETHUSD",1646310078687,0.85636,2921.6,2920.8,1.42536576]
["bitfinex","ETHUSD",1646310079487,0.3,2921.5,2920.8,1.42536576]
["bitfinex","ETHUSD",1646310079738,0.3,2921.5,2920.9,1.20749042]
["bitfinex","ETHUSD",1646310079930,0.3,2921.5,2921.0,1.42536576]
["bitfinex","ETHUSD",1646310082234,0.3,2921.5,2921.1,1.42536576]
["bitfinex","ETHUSD",1646310082436,0.3,2921.5,2920.7,0.8337]
["bitfinex","ETHUSD",1646310082636,0.3,2921.5,2920.8,1.42507832]
["bitfinex","ETHUSD",1646310083241,0.3,2921.5,2920.9,1.01486176]
["bitfinex","ETHUSD",1646310083485,0.3,2921.5,2921.0,1.42507832]
["bitfinex","ETHUSD",1646310083679,0.30115378,2921.5,2921.0,1.42507832]
["bitfinex","ETHUSD",1646310084080,0.30115378,2921.5,2921.0,1.76777832]
["bitfinex","ETHUSD",1646310084301,0.30115378,2921.5,2921.1,1.42507832]
["bitfinex","ETHUSD",1646310084482,0.00115378,2921.5,2921.1,0.05647511]
["bitfinex","ETHUSD",1646310084692,0.3,2921.4,2921.0,0.8337]
["bitfinex","ETHUSD",1646310084986,0.00115378,2921.5,2921.0,0.8337]
["bitfinex","ETHUSD",1646310088633,0.00115378,2921.5,2921.4,0.92752255]
["bitfinex","ETHUSD",1646310088835,0.00115378,2921.5,2921.0,0.491]
["bitfinex","ETHUSD",1646310089035,0.22100388,2921.7,2921.0,0.491]
["bitfinex","ETHUSD",1646310089036,0.22204004,2921.7,2921.0,0.491]
["bitfinex","ETHUSD",1646310089234,0.22204004,2921.7,2920.7,1.9249]
["bitfinex","ETHUSD",1646310089436,1.07837004,2921.7,2920.7,1.9249]
["bitfinex","ETHUSD",1646310089737,0.25852474,2921.5,2920.7,1.9249]
["bitfinex","ETHUSD",1646310090537,0.25852474,2921.5,2920.9,1.08332101]
["bitfinex","ETHUSD",1646310090538,0.85641,2921.3,2920.9,1.08332101]
["bitfinex","ETHUSD",1646310090748,0.26505145,2921.2,2920.9,1.08332101]
["bitfinex","ETHUSD",1646310090991,0.26505145,2921.2,2920.7,1.9249]
["bitfinex","ETHUSD",1646310091194,0.26505145,2921.2,2920.6,0.00248951]
["bitfinex","ETHUSD",1646310091390,0.26505145,2921.2,2920.4,3.575]
["bitfinex","ETHUSD",1646310091603,1.13546475,2921.1,2920.4,3.2323]
["bitfinex","ETHUSD",1646310091792,0.2275727,2920.9,2920.5,0.00248951]
["bitfinex","ETHUSD",1646310091991,0.2275727,2920.9,2920.4,3.2323]
["bitfinex","ETHUSD",1646310092190,0.2275727,2920.9,2920.3,0.92224227]
["bitfinex","ETHUSD",1646310092793,0.3,2920.8,2920.3,0.92224227]
["bitfinex","ETHUSD",1646310093001,0.85662,2920.9,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310093192,1.98964244,2921.2,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310093391,1.50815686,2921.4,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310093591,0.24629924,2921.3,2921.1,0.97444415]
["bitfinex","ETHUSD",1646310093998,0.00112972,2921.2,2921.1,0.97444415]
["bitfinex","ETHUSD",1646310094297,0.00112972,2921.2,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310094932,0.245443,2921.2,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310095533,0.20759834,2921.1,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310097034,0.26300943,2920.9,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310100080,0.85758433,2921.1,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310100081,0.00105433,2921.1,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310104529,0.00105433,2921.1,2920.9,1.42514691]
["bitfinex","ETHUSD",1646310106985,0.203255,2921.1,2920.9,1.42514691]
["bitfinex","ETHUSD",1646310107987,0.203255,2921.1,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310107988,0.08559298,2921.0,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310108187,0.20899972,2920.9,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310108391,0.20899972,2920.9,2920.8,1.78118017]
["bitfinex","ETHUSD",1646310108687,0.20899972,2920.9,2920.8,0.35593024]
["bitfinex","ETHUSD",1646310110733,0.20899972,2920.9,2920.8,1.78118638]
["bitfinex","ETHUSD",1646310113779,0.20899972,2920.9,2920.8,1.77962823]
["bitfinex","ETHUSD",1646310114381,0.08559298,2921.0,2920.8,1.77962823]
["bitfinex","ETHUSD",1646310114584,0.08559298,2921.0,2920.9,1.42518453]
["bitfinex","ETHUSD",1646310114781,0.38559298,2921.0,2920.9,1.42518453]
["bitfinex","ETHUSD",1646310115182,0.24780372,2921.2,2921.1,1.43449102]
["bitfinex","ETHUSD",1646310115382,0.3,2921.3,2921.1,2.85967555]
["bitfinex","ETHUSD",1646310115583,0.80815686,2921.4,2921.2,1.42518453]
["bitfinex","ETHUSD",1646310125732,0.80815686,2921.4,2921.2,0.05668564]
["bitfinex","ETHUSD",1646310126547,0.22360805,2921.6,2921.2,0.05668564]
["bitfinex","ETHUSD",1646310126751,0.00096,2921.8,2921.2,1.73208564]
["bitfinex","ETHUSD",1646310126937,0.7707702,2922.2,2921.2,1.6754]
["bitfinex","ETHUSD",1646310126938,0.24713421,2922.1,2921.2,1.6754]
["bitfinex","ETHUSD",1646310127637,0.24713421,2922.1,2921.3,0.63820059]
["bitfinex","ETHUSD",1646310127837,0.00096,2922.1,2921.4,1.37519521]
["bitfinex","ETHUSD",1646310128037,0.00096,2922.1,2921.4,2.3560958]
["bitfinex","ETHUSD",1646310128247,0.00096,2922.1,2921.6,0.3427]
["bitfinex","ETHUSD",1646310128490,0.25,2922.2,2921.7,0.8337]
["bitfinex","ETHUSD",1646310128687,0.00096,2922.3,2921.7,0.8337]
["bitfinex","ETHUSD",1646310128887,0.01459457,2922.4,2921.7,0.8337]
["bitfinex","ETHUSD",1646310129289,0.01459457,2922.4,2922.0,1.43732286]
["bitfinex","ETHUSD",1646310129488,0.01459457,2922.4,2922.1,3.991]
["bitfinex","ETHUSD",1646310129690,0.00096,2922.9,2922.6,0.90462896]
["bitfinex","ETHUSD",1646310129889,0.00364813,2922.9,2922.1,3.991]
["bitfinex","ETHUSD",1646310130089,0.30460813,2922.9,2922.1,3.991]
["bitfinex","ETHUSD",1646310130289,0.00460813,2922.9,2922.1,3.991]
["bitfinex","ETHUSD",1646310130892,0.00096,2922.9,2922.1,0.491]
["bitfinex","ETHUSD",1646310131092,0.21967599,2922.8,2922.1,0.491]
["bitfinex","ETHUSD",1646310131292,0.21967599,2922.8,2921.9,6.4117]
["bitfinex","ETHUSD",1646310131699,0.21967599,2922.8,2921.9,2.9117]
["bitfinex","ETHUSD",1646310131892,0.8561836,2922.7,2921.9,2.9117]
["bitfinex","ETHUSD",1646310132133,0.8561836,2922.7,2921.9,1.21398379]
["bitfinex","ETHUSD",1646310132134,0.2341588,2922.4,2921.9,1.21398379]
["bitfinex","ETHUSD",1646310132533,0.2786968,2922.3,2921.9,1.21398379]
["bitfinex","ETHUSD",1646310133335,0.20712965,2922.1,2921.7,1.963]
["bitfinex","ETHUSD",1646310133537,2.01244,2922.5,2921.5,0.13819997]
["bitfinex","ETHUSD",1646310133538,0.8562,2922.2,2921.5,0.13819997]
["bitfinex","ETHUSD",1646310133734,0.53110179,2922.1,2921.5,0.13819997]
["bitfinex","ETHUSD",1646310133947,0.2586147,2922.0,2921.5,0.13819997]
["bitfinex","ETHUSD",1646310134140,0.2586147,2922.0,2921.5,3.63819997]
["bitfinex","ETHUSD",1646310134340,0.2586147,2922.0,2921.6,1.0149807]
["bitfinex","ETHUSD",1646310134737,0.2586147,2922.0,2921.5,3.63819997]
["bitfinex","ETHUSD",1646310134937,1.45629,2922.2,2921.3,6.6421]
["bitfinex","ETHUSD",1646310134938,0.85627,2921.9,2921.3,6.6421]
["bitfinex","ETHUSD",1646310135137,1.15627,2921.9,2921.3,3.5]
["bitfinex","ETHUSD",1646310135338,1.45627,2921.9,2921.3,3.5]
["bitfinex","ETHUSD",1646310135737,0.6,2921.9,2921.3,3.5]
["bitfinex","ETHUSD",1646310135987,0.26118653,2922.0,2921.8,0.91832826]
["bitfinex","ETHUSD",1646310136288,0.2214956,2922.1,2921.8,0.91832826]
["bitfinex","ETHUSD",1646310136990,0.2214956,2922.1,2921.3,3.5]
["bitfinex","ETHUSD",1646310137187,0.2224556,2922.1,2921.3,3.5]
["bitfinex","ETHUSD",1646310137787,0.2224556,2922.1,2921.2,1.8025]
["bitfinex","ETHUSD",1646310137987,0.2224556,2922.1,2921.2,2.2935]
["bitfinex","ETHUSD",1646310138298,0.2224556,2922.1,2921.6,1.10078582]
["bitfinex","ETHUSD",1646310138493,0.2214956,2922.1,2921.6,1.10078582]
["bitfinex","ETHUSD",1646310138692,0.81973233,2922.2,2921.6,1.10078582]
["bitfinex","ETHUSD",1646310139493,0.81973233,2922.2,2921.6,1.44348582]
["bitfinex","ETHUSD",1646310139736,0.3,2922.3,2921.6,1.44348582]
["bitfinex","ETHUSD",1646310139942,0.3,2922.3,2921.7,0.8337]
["bitfinex","ETHUSD",1646310140236,0.30096,2922.4,2921.7,0.8337]
["bitfinex","ETHUSD",1646310140638,0.00096,2922.4,2921.7,0.8337]
["bitfinex","ETHUSD",1646310141044,0.00096,2922.4,2922.2,0.93592512]
["bitfinex","ETHUSD",1646310141244,0.01459038,2922.6,2921.8,1.2412]
["bitfinex","ETHUSD",1646310141541,0.01555038,2922.6,2921.9,0.491]
["bitfinex","ETHUSD",1646310141746,0.3,2922.8,2921.9,0.491]
["bitfinex","ETHUSD",1646310141747,0.00096,2922.8,2921.9,0.491]
["bitfinex","ETHUSD",1646310141940,0.85607,2922.7,2921.9,0.491]
["bitfinex","ETHUSD",1646310142342,0.85607,2922.7,2921.9,1.02923997]
["bitfinex","ETHUSD",1646310142343,0.25955418,2922.5,2921.9,1.02923997]
["bitfinex","ETHUSD",1646310143786,0.25955418,2922.5,2921.5,0.491]
["bitfinex","ETHUSD",1646310143985,0.00096,2922.4,2921.5,0.491]
["bitfinex","ETHUSD",1646310144487,0.57976636,2922.7,2921.5,0.491]
["bitfinex","ETHUSD",1646310144688,0.00096,2922.4,2921.5,0.491]
["bitfinex","ETHUSD",1646310144889,0.26230372,2922.5,2921.5,0.491]
["bitfinex","ETHUSD",1646310145085,0.00096,2922.4,2921.5,0.491]
["bitfinex","ETHUSD",1646310145310,0.00096,2922.6,2921.9,0.95885711]
["bitfinex","ETHUSD",1646310145485,0.01459049,2922.5,2921.9,0.95885711]
["bitfinex","ETHUSD",1646310145686,0.21203547,2922.4,2921.9,0.95885711]
["bitfinex","ETHUSD",1646310145884,0.25824692,2922.5,2922.0,1.42460473]
["bitfinex","ETHUSD",1646310146088,0.01459049,2922.5,2922.0,1.42460473]
["bitfinex","ETHUSD",1646310146489,0.30096,2922.8,2922.0,1.42460473]
["bitfinex","ETHUSD",1646310146689,0.23413936,2922.7,2922.0,1.42460473]
["bitfinex","ETHUSD",1646310149546,0.23413936,2922.7,2922.0,1.42375596]
["bitfinex","ETHUSD",1646310150346,0.23413936,2922.7,2922.4,0.90646555]
["bitfinex","ETHUSD",1646310150556,0.23413936,2922.7,2921.8,0.491]
["bitfinex","ETHUSD",1646310150747,0.23509936,2922.7,2921.8,0.491]
["bitfinex","ETHUSD",1646310151686,0.23509936,2922.7,2922.2,0.98178423]
["bitfinex","ETHUSD",1646310151887,0.23413936,2922.7,2922.2,0.98178423]
["bitfinex","ETHUSD",1646310154394,0.30096,2922.8,2922.2,0.98178423]
["bitfinex","ETHUSD",1646310154649,0.27846608,2922.7,2922.2,0.98178423]
["bitfinex","ETHUSD",1646310154841,0.30096,2922.8,2922.2,0.98178423]
["bitfinex","ETHUSD",1646310154842,0.00096,2922.8,2922.2,0.98178423]
["bitfinex","ETHUSD",1646310155069,1.06640909,2923.0,2922.9,1.1069309]
["bitfinex","ETHUSD",1646310155242,1.06640909,2923.0,2922.4,0.8675]
["bitfinex","ETHUSD",1646310156247,0.00343618,2922.9,2922.3,0.491]
["bitfinex","ETHUSD",1646310157247,1.06736909,2923.0,2922.3,0.491]
["bitfinex","ETHUSD",1646310157448,0.0034363,2922.9,2922.3,0.491]
["bitfinex","ETHUSD",1646310158487,0.24443185,2922.8,2922.3,0.491]
["bitfinex","ETHUSD",1646310158787,0.24577275,2922.8,2922.4,0.94662382]
["bitfinex","ETHUSD",1646310158991,0.00096,2922.7,2922.4,0.94662382]
["bitfinex","ETHUSD",1646310159206,0.24577275,2922.8,2922.4,0.94662382]
["bitfinex","ETHUSD",1646310159395,0.0013409,2922.8,2922.4,0.94662382]
["bitfinex","ETHUSD",1646310159589,0.0013409,2922.8,2921.9,0.491]
["bitfinex","ETHUSD",1646310159893,0.8574009,2922.8,2921.9,0.491]
["bitfinex","ETHUSD",1646310160087,0.25927167,2922.7,2921.9,0.491]
["bitfinex","ETHUSD",1646310160292,0.26023167,2922.7,2921.9,0.491]
["bitfinex","ETHUSD",1646310161098,0.00096,2922.7,2921.9,0.491]
["bitfinex","ETHUSD",1646310161292,0.21563629,2922.8,2922.2,0.89732438]
["bitfinex","ETHUSD",1646310161491,0.00096,2922.7,2922.2,0.89732438]
["bitfinex","ETHUSD",1646310161697,0.21563629,2922.8,2922.2,0.89732438]
["bitfinex","ETHUSD",1646310162747,0.21563629,2922.8,2921.9,0.491]
["bitfinex","ETHUSD",1646310162950,1.92783629,2922.8,2921.8,2.7306]
["bitfinex","ETHUSD",1646310163273,0.23259446,2922.5,2921.8,2.7306]
["bitfinex","ETHUSD",1646310163449,0.23259446,2922.5,2921.7,0.171]
["bitfinex","ETHUSD",1646310163665,0.23259446,2922.5,2921.4,0.63820059]
["bitfinex","ETHUSD",1646310163850,0.00096,2922.4,2921.7,1.10517159]
["bitfinex","ETHUSD",1646310164069,0.85627,2922.3,2921.7,1.10517159]
["bitfinex","ETHUSD",1646310164248,1.15627,2922.3,2921.7,1.10517159]
["bitfinex","ETHUSD",1646310164448,0.251464,2922.1,2921.7,1.10517159]
["bitfinex","ETHUSD",1646310165054,0.30096,2922.3,2921.7,1.10517159]
["bitfinex","ETHUSD",1646310165350,0.22161981,2922.1,2921.5,0.491]
["bitfinex","ETHUSD",1646310165553,0.22161981,2922.1,2921.3,2.27900059]
["bitfinex","ETHUSD",1646310166291,0.00096,2922.2,2921.6,1.22380013]
["bitfinex","ETHUSD",1646310166501,0.24255929,2922.3,2921.6,1.22380013]
["bitfinex","ETHUSD",1646310167301,0.00096,2922.3,2921.6,1.22380013]
["bitfinex","ETHUSD",1646310168307,2.93768,2922.8,2921.6,1.22380013]
["bitfinex","ETHUSD",1646310168308,0.31470612,2922.5,2921.6,1.22380013]
["bitfinex","ETHUSD",1646310168499,0.21621922,2922.3,2921.6,1.22380013]
["bitfinex","ETHUSD",1646310169497,0.21621922,2922.3,2921.7,1.42457292]
["bitfinex","ETHUSD",1646310170170,0.01470614,2922.5,2921.7,1.42457292]
["bitfinex","ETHUSD",1646310170355,0.01374614,2922.5,2921.7,1.42457292]
["bitfinex","ETHUSD",1646310170651,0.22110334,2922.7,2922.6,1.06516925]
["bitfinex","ETHUSD",1646310170847,0.22014334,2922.7,2922.6,1.42457292]
["bitfinex","ETHUSD",1646310171052,0.22014334,2922.7,2922.0,1.42457292]
["bitfinex","ETHUSD",1646310171249,0.00096,2922.7,2922.0,1.42457292]
["bitfinex","ETHUSD",1646310171447,0.2662306,2922.8,2922.0,1.42457292]
["bitfinex","ETHUSD",1646310171649,0.3,2922.8,2922.0,1.42457292]
["bitfinex","ETHUSD",1646310171848,0.50333841,2922.7,2922.0,1.42457292]
["bitfinex","ETHUSD",1646310172048,0.24561374,2922.5,2922.0,1.42457292]
["bitfinex","ETHUSD",1646310172350,0.21162462,2922.8,2922.0,1.42457292]
["bitfinex","ETHUSD",1646310172750,0.21162462,2922.8,2922.0,1.76727292]
["bitfinex","ETHUSD",1646310172949,0.01814156,2922.9,2922.8,0.63607857]
["bitfinex","ETHUSD",1646310172950,0.00096,2922.9,2922.8,0.63607857]
["bitfinex","ETHUSD",1646310173168,0.00344665,2922.9,2922.8,0.63607857]
["bitfinex","ETHUSD",1646310173787,0.00344665,2922.9,2922.8,2.06065149]
["bitfinex","ETHUSD",1646310173996,0.24944875,2923.1,2922.8,2.06065149]
["bitfinex","ETHUSD",1646310174187,0.24944875,2923.1,2922.9,1.42457292]
["bitfinex","ETHUSD",1646310174392,0.00344685,2923.0,2922.9,1.42457292]
["bitfinex","ETHUSD",1646310175293,0.24944875,2923.1,2922.9,1.42457292]
["bitfinex","ETHUSD",1646310175511,0.25289519,2923.1,2922.9,1.42457292]
["bitfinex","ETHUSD",1646310175995,0.00344644,2923.1,2922.9,1.42457292]
["bitfinex","ETHUSD",1646310176395,0.24120527,2923.4,2922.9,1.42457292]
["bitfinex","ETHUSD",1646310176597,0.24024527,2923.4,2922.9,1.42457292]
["bitfinex","ETHUSD",1646310176894,0.00343539,2923.1,2922.9,1.42457292]
["bitfinex","ETHUSD",1646310177140,0.00343539,2923.1,2922.8,0.63607857]
["bitfinex","ETHUSD",1646310177446,0.00343539,2923.1,2922.8,1.12707857]
["bitfinex","ETHUSD",1646310177650,0.24120527,2923.4,2922.8,1.12707857]
["bitfinex","ETHUSD",1646310177847,0.00343542,2923.1,2922.8,1.12707857]
["bitfinex","ETHUSD",1646310178853,0.00096,2923.4,2922.8,1.12707857]
["bitfinex","ETHUSD",1646310179050,0.00343582,2923.1,2922.8,1.12707857]
["bitfinex","ETHUSD",1646310179475,0.00343582,2923.1,2922.9,1.15432796]
["bitfinex","ETHUSD",1646310179849,0.00343582,2923.1,2922.9,11.15432796]
["bitfinex","ETHUSD",1646310180050,0.00096,2923.4,2922.9,11.15432796]
["bitfinex","ETHUSD",1646310180250,0.00343655,2923.1,2922.9,11.15432796]
["bitfinex","ETHUSD",1646310181298,0.00096,2923.4,2922.9,11.15432796]
["bitfinex","ETHUSD",1646310181496,0.00343655,2923.1,2922.9,11.15432796]
["bitfinex","ETHUSD",1646310182396,0.00096,2923.5,2922.9,11.15432796]
["bitfinex","ETHUSD",1646310182597,0.20683352,2923.6,2922.9,11.15432796]
["bitfinex","ETHUSD",1646310182796,0.00343647,2923.1,2922.9,11.15432796]
["bitfinex","ETHUSD",1646310183597,0.00096,2923.5,2922.9,11.15432796]
["bitfinex","ETHUSD",1646310183796,0.20683352,2923.6,2922.9,11.15432796]
["bitfinex","ETHUSD",1646310183997,0.00343639,2923.1,2922.9,11.15432796]
["bitfinex","ETHUSD",1646310184644,0.00343639,2923.1,2922.9,10.0]
["bitfinex","ETHUSD",1646310184845,1.4233704,2923.4,2922.9,10.0]
["bitfinex","ETHUSD",1646310185053,0.00343639,2923.1,2922.9,10.0]
["bitfinex","ETHUSD",1646310186047,0.21875199,2923.1,2922.9,10.0]
["bitfinex","ETHUSD",1646310186345,0.22218839,2923.1,2922.9,10.0]
["bitfinex","ETHUSD",1646310186950,0.22218839,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310187345,0.21875199,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310187545,0.2221884,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310188403,0.21875199,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310188815,0.2221884,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310189609,0.21875199,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310189811,0.2221884,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310190709,0.00343641,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310190923,0.21970882,2923.4,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310191114,0.00343641,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310192157,1.40055192,2923.4,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310192343,0.00343641,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310193350,1.40055192,2923.4,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310193550,0.00343641,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310193757,0.24350695,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310194584,3.74007054,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310194752,4.08180695,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310194953,0.21025144,2923.0,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310195354,0.51025144,2923.0,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310195551,0.3,2923.0,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310195770,0.3,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310195997,0.00343644,2923.1,2922.9,9.99912678]
["bitfinex","ETHUSD",1646310196798,2.31193,2923.2,2922.9,10.90240069]
["bitfinex","ETHUSD",1646310197042,1.45589,2923.2,2922.9,10.90240069]
["bitfinex","ETHUSD",1646310197197,0.00343641,2923.1,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310197997,1.45589,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310198397,1.45932638,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310199202,1.45589,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310199638,1.45932635,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310200440,1.45589,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310200949,1.45932636,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310201754,1.15589,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310201951,1.45932635,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310202845,1.45589,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310203047,1.45932635,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310204019,1.45589,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310204222,1.45932635,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310205227,1.45589,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310205459,1.45932635,2923.2,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310205825,0.24586049,2923.1,2923.0,1.42428195]
["bitfinex","ETHUSD",1646310209158,0.24586049,2923.1,2923.0,0.05662193]
["bitfinex","ETHUSD",1646310212699,1.45932638,2923.2,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310213701,1.45589,2923.2,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310217061,0.6,2923.2,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310217253,0.3,2923.2,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310217554,0.00343632,2923.3,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310218396,0.3,2923.4,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310218600,0.3,2923.6,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310218797,0.00343629,2923.3,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310219604,0.3,2923.6,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310220002,0.00343629,2923.3,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310220813,0.3,2923.6,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310221204,0.00343629,2923.3,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310222006,0.3,2923.6,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310222247,0.00343629,2923.3,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310223348,0.3,2923.6,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310223570,0.00343629,2923.3,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310224561,0.30096,2923.6,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310224752,0.00343629,2923.3,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310225751,0.3,2923.6,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310226035,0.00343629,2923.3,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310226809,0.3,2923.6,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310227220,0.50376532,2923.7,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310227221,0.00343629,2923.3,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310228024,0.30096,2923.6,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310228207,0.3,2923.6,2923.1,0.49172097]
["bitfinex","ETHUSD",1646310228422,0.3,2923.6,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310228423,0.00343629,2923.3,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310229210,0.3,2923.4,2923.2,1.42405585]
["bitfinex","ETHUSD",1646310229507,0.00343629,2923.3,2923.2,1.42405585]
["bitfinex","ETHUSD",1646310230548,0.3,2923.4,2923.2,1.42405585]
["bitfinex","ETHUSD",1646310230758,0.30343626,2923.4,2923.2,1.42405585]
["bitfinex","ETHUSD",1646310231854,0.30343623,2923.4,2923.2,1.42405585]
["bitfinex","ETHUSD",1646310232856,0.3,2923.4,2923.2,1.42405585]
["bitfinex","ETHUSD",1646310233056,0.30343623,2923.4,2923.2,1.42405585]
["bitfinex","ETHUSD",1646310233494,0.00092431,2923.3,2923.2,1.42405585]
["bitfinex","ETHUSD",1646310243614,0.3,2923.4,2923.2,1.42405585]
["bitfinex","ETHUSD",1646310244113,0.00343626,2923.4,2923.2,1.42405585]
["bitfinex","ETHUSD",1646310244764,0.00343626,2923.4,2923.3,3.21861295]
["bitfinex","ETHUSD",1646310244963,0.25,2923.8,2923.3,4.92405585]
["bitfinex","ETHUSD",1646310245169,0.00343623,2923.8,2923.4,2.25775585]
["bitfinex","ETHUSD",1646310245369,0.53506258,2923.9,2923.5,5.26675585]
["bitfinex","ETHUSD",1646310245583,0.53506258,2923.9,2923.7,0.3427]
["bitfinex","ETHUSD",1646310245763,0.53506258,2923.9,2923.8,1.91505585]
["bitfinex","ETHUSD",1646310246211,0.5213197,2923.9,2923.8,1.91505585]
["bitfinex","ETHUSD",1646310247370,0.5213197,2923.9,2923.8,5.41505585]
["bitfinex","ETHUSD",1646310247562,0.5213197,2923.9,2923.8,1.91505585]
["bitfinex","ETHUSD",1646310248609,0.52312965,2923.9,2923.8,1.91505585]
["bitfinex","ETHUSD",1646310249203,0.52312965,2923.9,2923.8,1.42405585]
["bitfinex","ETHUSD",1646310249808,0.52312965,2923.9,2923.7,1.42405585]
["bitfinex","ETHUSD",1646310250005,0.52312965,2923.9,2923.8,1.76675585]
["bitfinex","ETHUSD",1646310250209,0.52312965,2923.9,2923.8,5.26675585]
["bitfinex","ETHUSD",1646310250405,0.00366467,2924.0,2923.9,2.99536937]
["bitfinex","ETHUSD",1646310250610,0.00366467,2924.0,2923.9,2.41942522]
["bitfinex","ETHUSD",1646310251010,0.00096,2924.3,2923.9,5.91942522]
["bitfinex","ETHUSD",1646310251212,0.0036564,2924.1,2924.0,4.92405585]
["bitfinex","ETHUSD",1646310251611,0.0036564,2924.1,2924.0,1.42405585]
["bitfinex","ETHUSD",1646310251813,0.0036564,2924.1,2924.0,4.92405585]
["bitfinex","ETHUSD",1646310252011,0.01462341,2924.5,2924.0,4.92405585]
["bitfinex","ETHUSD",1646310252247,0.82375452,2924.7,2924.3,1.11491889]
["bitfinex","ETHUSD",1646310252451,0.01462319,2924.6,2923.9,0.99536937]
["bitfinex","ETHUSD",1646310252647,0.01462319,2924.6,2924.0,1.42358833]
["bitfinex","ETHUSD",1646310253267,0.82279452,2924.7,2924.0,1.42358833]
["bitfinex","ETHUSD",1646310253455,0.82279452,2924.7,2924.0,2.29760477]
["bitfinex","ETHUSD",1646310253654,0.0036562,2924.4,2924.0,0.87401644]
["bitfinex","ETHUSD",1646310254254,0.0036562,2924.4,2923.9,0.99536937]
["bitfinex","ETHUSD",1646310254455,0.00096,2924.6,2924.0,3.5]
["bitfinex","ETHUSD",1646310254661,0.82375452,2924.7,2923.9,0.99536937]
["bitfinex","ETHUSD",1646310254855,0.00365744,2924.3,2923.9,0.99536937]
["bitfinex","ETHUSD",1646310255255,0.00365744,2924.3,2924.0,0.93772518]
["bitfinex","ETHUSD",1646310255658,0.82375452,2924.7,2924.0,4.43772518]
["bitfinex","ETHUSD",1646310255912,0.00365747,2924.3,2924.0,4.43772518]
["bitfinex","ETHUSD",1646310256531,0.00365747,2924.3,2924.1,2.25723893]
["bitfinex","ETHUSD",1646310256708,0.00365747,2924.3,2924.2,5.26623893]
["bitfinex","ETHUSD",1646310256957,0.00096,2924.9,2924.2,6.89543893]
["bitfinex","ETHUSD",1646310257106,0.25,2925.0,2924.4,0.3427]
["bitfinex","ETHUSD",1646310257307,0.01462756,2924.8,2924.5,0.491]
["bitfinex","ETHUSD",1646310258208,0.00096,2925.5,2924.6,3.5]
["bitfinex","ETHUSD",1646310258455,0.00365705,2924.8,2924.7,0.491]
["bitfinex","ETHUSD",1646310259409,1.00907368,2925.5,2924.7,0.491]
["bitfinex","ETHUSD",1646310259669,0.003657,2924.9,2924.7,0.491]
["bitfinex","ETHUSD",1646310260481,0.00096,2925.5,2924.7,0.491]
["bitfinex","ETHUSD",1646310260864,0.00365697,2924.9,2924.7,0.491]
["bitfinex","ETHUSD",1646310261653,0.00096,2925.5,2924.7,0.491]
["bitfinex","ETHUSD",1646310262056,0.00365696,2924.9,2924.7,0.491]
["bitfinex","ETHUSD",1646310262955,0.00096,2925.5,2924.7,0.491]
["bitfinex","ETHUSD",1646310263155,0.00096,2925.5,2924.4,3.8427]
["bitfinex","ETHUSD",1646310263156,0.00365696,2924.9,2924.4,3.8427]
["bitfinex","ETHUSD",1646310264213,0.00096,2925.5,2924.5,0.491]
["bitfinex","ETHUSD",1646310264401,0.00365705,2924.8,2924.6,3.5]
["bitfinex","ETHUSD",1646310264609,0.00365705,2924.8,2924.7,0.491]
["bitfinex","ETHUSD",1646310265405,0.00096,2925.6,2924.7,0.491]
["bitfinex","ETHUSD",1646310265704,0.00365699,2924.9,2924.7,0.491]
["bitfinex","ETHUSD",1646310266115,0.00365699,2924.9,2924.3,3.1472]
["bitfinex","ETHUSD",1646310266514,0.3,2925.0,2924.3,3.1472]
["bitfinex","ETHUSD",1646310266913,0.00365707,2924.7,2924.3,3.1472]
["bitfinex","ETHUSD",1646310267161,1.09493238,2924.6,2924.3,3.1472]
["bitfinex","ETHUSD",1646310267361,1.39493238,2924.6,2923.9,0.99536937]
["bitfinex","ETHUSD",1646310268158,0.00365728,2924.4,2923.9,0.99536937]
["bitfinex","ETHUSD",1646310268677,0.85931728,2924.4,2923.9,0.99536937]
["bitfinex","ETHUSD",1646310269060,1.15566,2924.4,2923.9,0.99536937]
["bitfinex","ETHUSD",1646310269259,0.00365733,2924.3,2923.9,0.72263716]
["bitfinex","ETHUSD",1646310270061,0.85941733,2924.3,2923.9,0.72263716]
["bitfinex","ETHUSD",1646310270260,0.3,2924.2,2923.9,0.72263716]
["bitfinex","ETHUSD",1646310270460,0.85575,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310271716,0.85940742,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310272714,0.85575,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310272911,0.85940743,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310273158,1.37317281,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310273713,0.51742281,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310273921,0.51376538,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310274218,0.51742281,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310275063,0.51376538,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310275361,0.51742281,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310276159,0.51376538,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310276560,0.51742281,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310277359,0.51376538,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310277759,0.51742281,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310278601,0.51376538,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310278804,0.51742281,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310279803,0.51376538,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310280004,0.51742281,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310280604,1.37316281,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310281105,1.36950538,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310281305,1.37316281,2924.1,2923.9,10.72263716]
["bitfinex","ETHUSD",1646310281504,1.37316281,2924.1,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310281505,4.3,2924.0,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310281711,1.41125045,2923.4,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310281918,1.156,2923.4,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310282360,1.456,2923.4,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310283058,2.31205,2923.4,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310283274,3.31726973,2923.4,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310283459,0.85604,2923.3,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310283661,4.02413,2923.4,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310283662,2.45605,2923.4,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310283859,1.45605,2923.4,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310284106,0.6,2923.4,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310284264,0.3,2923.4,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310284658,0.3,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310284910,4.20103173,2924.0,2923.1,1.28693103]
["bitfinex","ETHUSD",1646310285059,0.00365767,2923.5,2923.1,1.28693103]
["bitfinex","ETHUSD",1646310285276,0.00365767,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310286007,1.15579,2923.6,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310286205,0.00358971,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310287217,1.15579,2923.6,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310287406,0.00358971,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310288511,0.51472538,2924.1,2923.2,1.42381951]
["bitfinex","ETHUSD",1646310288706,0.00358971,2923.5,2923.3,3.991]
["bitfinex","ETHUSD",1646310288931,0.00358971,2923.5,2923.4,1.42381951]
["bitfinex","ETHUSD",1646310289105,0.00358971,2923.5,2923.4,1.91481951]
["bitfinex","ETHUSD",1646310289514,0.51472538,2924.1,2923.4,1.91481951]
["bitfinex","ETHUSD",1646310289750,0.00343046,2923.6,2923.4,0.491]
["bitfinex","ETHUSD",1646310290154,0.00343046,2923.6,2923.5,1.42365978]
["bitfinex","ETHUSD",1646310290857,0.51376538,2924.1,2923.5,1.42365978]
["bitfinex","ETHUSD",1646310291055,0.00343269,2923.7,2923.1,4.39719533]
["bitfinex","ETHUSD",1646310291256,0.00343269,2923.7,2923.2,1.4236432]
["bitfinex","ETHUSD",1646310291860,0.85572,2923.9,2923.2,1.4236432]
["bitfinex","ETHUSD",1646310292179,0.00343275,2923.6,2923.3,1.06674789]
["bitfinex","ETHUSD",1646310292361,0.00343275,2923.6,2923.4,1.4236432]
["bitfinex","ETHUSD",1646310292759,0.00343275,2923.6,2923.5,1.4236432]
["bitfinex","ETHUSD",1646310293159,1.15572,2923.9,2923.2,1.4236432]
["bitfinex","ETHUSD",1646310293419,0.00344314,2923.7,2923.3,1.4236432]
["bitfinex","ETHUSD",1646310293605,0.00344314,2923.7,2923.4,1.4236432]
["bitfinex","ETHUSD",1646310293807,0.00344314,2923.7,2923.5,1.4236432]
["bitfinex","ETHUSD",1646310294007,0.00344314,2923.7,2923.2,0.99315367]
["bitfinex","ETHUSD",1646310294216,0.00344314,2923.7,2923.3,1.42366397]
["bitfinex","ETHUSD",1646310294412,1.15572,2923.9,2923.3,1.42366397]
["bitfinex","ETHUSD",1646310294609,0.00344781,2923.7,2923.3,1.42366397]
["bitfinex","ETHUSD",1646310295612,1.15572,2923.9,2923.3,1.42366397]
["bitfinex","ETHUSD",1646310295910,0.00344787,2923.6,2923.3,1.42366397]
["bitfinex","ETHUSD",1646310296712,1.15572,2923.9,2923.3,1.42366397]
["bitfinex","ETHUSD",1646310296917,0.00344695,2923.6,2923.3,1.42366397]
["bitfinex","ETHUSD",1646310297150,0.00344695,2923.6,2923.2,1.42366397]
["bitfinex","ETHUSD",1646310297950,1.15572,2923.9,2923.2,1.42366397]
["bitfinex","ETHUSD",1646310298154,0.00344698,2923.5,2923.2,1.42366397]
["bitfinex","ETHUSD",1646310299253,1.15572,2923.9,2923.2,1.42366397]
["bitfinex","ETHUSD",1646310299458,0.00344657,2923.5,2923.2,1.42366397]
["bitfinex","ETHUSD",1646310299857,0.00344657,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310300059,3.50344657,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310300459,1.15585,2923.6,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310300657,0.85936663,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310300909,1.71528663,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310301510,1.71184,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310301912,1.71528663,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310302317,0.00344663,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310302809,1.15585,2923.6,2923.2,1.42381686]
["bitfinex","ETHUSD",1646310303015,0.00344668,2923.5,2923.2,1.42381686]
["bitfinex","ETHUSD",1646310304009,1.15585,2923.6,2923.2,1.42381686]
["bitfinex","ETHUSD",1646310304311,0.00344672,2923.5,2923.2,1.42381686]
["bitfinex","ETHUSD",1646310305158,1.15585,2923.6,2923.2,1.42381686]
["bitfinex","ETHUSD",1646310305358,0.00344672,2923.5,2923.2,1.42381686]
["bitfinex","ETHUSD",1646310306164,0.21723176,2923.9,2923.2,1.42381686]
["bitfinex","ETHUSD",1646310306363,1.51376538,2924.1,2923.2,1.42381686]
["bitfinex","ETHUSD",1646310306564,0.00344671,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310306964,0.00344671,2923.5,2923.4,0.9762647]
["bitfinex","ETHUSD",1646310307166,0.00344671,2923.5,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310307664,0.81376538,2924.1,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310308503,0.81376538,2924.1,2923.4,0.93617969]
["bitfinex","ETHUSD",1646310309903,0.81376538,2924.1,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310310720,0.85575,2924.0,2923.1,0.40619533]
["bitfinex","ETHUSD",1646310310907,1.15575,2924.0,2923.2,0.92223256]
["bitfinex","ETHUSD",1646310311108,0.3,2924.0,2923.2,0.92223256]
["bitfinex","ETHUSD",1646310311519,0.00387913,2923.7,2923.2,0.92223256]
["bitfinex","ETHUSD",1646310312364,0.3,2924.0,2923.2,0.92223256]
["bitfinex","ETHUSD",1646310312559,0.81376538,2924.1,2923.2,0.92223256]
["bitfinex","ETHUSD",1646310312770,0.00387913,2923.6,2923.2,0.92223256]
["bitfinex","ETHUSD",1646310313562,0.81376538,2924.1,2923.2,0.92223256]
["bitfinex","ETHUSD",1646310313760,0.0038791,2923.6,2923.2,0.92223256]
["bitfinex","ETHUSD",1646310314860,0.81376538,2924.1,2923.2,0.92223256]
["bitfinex","ETHUSD",1646310315061,0.00380636,2923.6,2923.2,0.92223256]
["bitfinex","ETHUSD",1646310316017,0.00096,2924.2,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310316210,0.85555,2924.7,2923.7,0.491]
["bitfinex","ETHUSD",1646310316211,0.01522369,2924.0,2923.7,0.491]
["bitfinex","ETHUSD",1646310317108,0.85568,2924.2,2923.7,0.491]
["bitfinex","ETHUSD",1646310317308,0.85568,2924.2,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310317509,0.00380622,2924.0,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310318310,0.3,2924.1,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310318818,0.00365923,2923.9,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310319514,0.3,2924.1,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310319757,0.85769753,2923.9,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310320761,0.85569,2923.9,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310320961,0.85769753,2923.9,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310321283,0.00200753,2923.9,2923.7,0.491]
["bitfinex","ETHUSD",1646310321672,0.00200753,2923.9,2923.7,0.8337]
["bitfinex","ETHUSD",1646310321864,0.00096,2924.7,2923.7,0.8337]
["bitfinex","ETHUSD",1646310322265,0.00388114,2923.9,2923.7,0.8337]
["bitfinex","ETHUSD",1646310322665,0.00388114,2923.9,2923.7,1.47190059]
["bitfinex","ETHUSD",1646310322872,0.00388114,2923.9,2923.8,0.98090059]
["bitfinex","ETHUSD",1646310323070,0.00388114,2923.9,2923.8,1.64290059]
["bitfinex","ETHUSD",1646310323263,0.00096,2924.7,2923.8,1.64290059]
["bitfinex","ETHUSD",1646310323520,0.00096,2924.7,2923.8,1.0047]
["bitfinex","ETHUSD",1646310323521,0.00388114,2923.9,2923.8,1.0047]
["bitfinex","ETHUSD",1646310323728,0.00388114,2923.9,2923.8,4.5047]
["bitfinex","ETHUSD",1646310324419,0.00096,2924.7,2923.8,5.14183948]
["bitfinex","ETHUSD",1646310324620,0.85528,2925.4,2923.8,14.9447]
["bitfinex","ETHUSD",1646310324621,0.00388111,2924.0,2923.8,14.9447]
["bitfinex","ETHUSD",1646310324819,0.00388111,2924.0,2923.9,3.8427]
["bitfinex","ETHUSD",1646310325019,0.00388111,2924.0,2923.9,16.00381854]
["bitfinex","ETHUSD",1646310325452,0.01552212,2924.4,2924.2,10.44]
["bitfinex","ETHUSD",1646310325625,0.00096,2924.8,2924.3,4.3337]
["bitfinex","ETHUSD",1646310325836,0.01552186,2924.5,2924.3,4.3337]
["bitfinex","ETHUSD",1646310326025,0.01552186,2924.5,2924.3,6.1939]
["bitfinex","ETHUSD",1646310326325,0.01552186,2924.5,2924.4,3.8427]
["bitfinex","ETHUSD",1646310326528,0.01552186,2924.5,2924.4,6.69611468]
["bitfinex","ETHUSD",1646310326923,0.55096,2925.7,2924.9,0.95337273]
["bitfinex","ETHUSD",1646310327159,0.55096,2925.7,2924.4,2.85341468]
["bitfinex","ETHUSD",1646310327160,0.01499682,2925.0,2924.5,3.5]
["bitfinex","ETHUSD",1646310327359,0.01499682,2925.0,2924.4,0.491]
["bitfinex","ETHUSD",1646310327360,0.00096,2925.4,2924.4,0.491]
["bitfinex","ETHUSD",1646310327562,0.00096,2925.4,2924.5,1.42330451]
["bitfinex","ETHUSD",1646310327759,0.30096,2925.4,2924.5,1.42330451]
["bitfinex","ETHUSD",1646310328363,0.30096,2925.4,2924.6,1.0935302]
["bitfinex","ETHUSD",1646310329165,0.30096,2925.4,2924.3,1.8602]
["bitfinex","ETHUSD",1646310329368,0.85544,2925.2,2924.3,1.8602]
["bitfinex","ETHUSD",1646310329577,0.8564,2925.2,2924.3,1.8602]
["bitfinex","ETHUSD",1646310329766,1.1564,2925.2,2924.3,1.8602]
["bitfinex","ETHUSD",1646310329967,1.1564,2925.2,2924.3,5.3602]
["bitfinex","ETHUSD",1646310329968,0.30096,2925.2,2924.3,5.3602]
["bitfinex","ETHUSD",1646310330367,0.30096,2925.2,2924.5,1.05902278]
["bitfinex","ETHUSD",1646310330567,0.00096,2925.3,2924.5,1.05902278]
["bitfinex","ETHUSD",1646310330770,0.0038795,2925.1,2924.5,1.05902278]
["bitfinex","ETHUSD",1646310331219,0.0038795,2925.1,2924.4,0.00388043]
["bitfinex","ETHUSD",1646310331622,0.85635,2925.3,2924.3,1.8602]
["bitfinex","ETHUSD",1646310331819,0.0038795,2925.1,2924.4,0.00388043]
["bitfinex","ETHUSD",1646310332325,0.0038795,2925.1,2924.4,0.98540908]
["bitfinex","ETHUSD",1646310332930,0.85635,2925.3,2924.4,0.98152865]
["bitfinex","ETHUSD",1646310333128,0.0038795,2925.1,2924.4,0.98540908]
["bitfinex","ETHUSD",1646310333726,0.0038795,2925.1,2924.4,0.00388043]
["bitfinex","ETHUSD",1646310333926,0.85548,2925.0,2924.4,0.00388043]
["bitfinex","ETHUSD",1646310334124,0.85548,2925.0,2924.1,6.0852]
["bitfinex","ETHUSD",1646310334326,0.85548,2925.0,2924.4,0.00363717]
["bitfinex","ETHUSD",1646310334534,1.15548,2925.0,2924.4,0.00363717]
["bitfinex","ETHUSD",1646310335158,1.14703373,2924.8,2923.6,2.95441907]
["bitfinex","ETHUSD",1646310335359,0.85558,2924.7,2923.9,1.42359442]
["bitfinex","ETHUSD",1646310335552,0.85558,2924.7,2923.6,6.15711907]
["bitfinex","ETHUSD",1646310335553,1.17519963,2924.7,2924.4,0.00363713]
["bitfinex","ETHUSD",1646310335752,1.17423963,2924.7,2924.4,0.00363713]
["bitfinex","ETHUSD",1646310335961,1.27828001,2924.7,2924.4,0.00363713]
["bitfinex","ETHUSD",1646310336254,2.13400931,2924.7,2924.4,0.00363713]
["bitfinex","ETHUSD",1646310336458,0.85566,2924.6,2923.6,6.15711907]
["bitfinex","ETHUSD",1646310336659,0.85578,2924.3,2923.6,3.21411907]
["bitfinex","ETHUSD",1646310336858,0.85578,2924.3,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310337082,2.27429618,2924.3,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310337860,2.27429618,2924.3,2923.9,0.00365379]
["bitfinex","ETHUSD",1646310338059,2.01157,2924.3,2923.9,0.00365379]
["bitfinex","ETHUSD",1646310338268,2.31157,2924.3,2923.9,0.00365379]
["bitfinex","ETHUSD",1646310338913,3.16733,2924.3,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310339119,3.16733,2924.3,2924.0,0.00365376]
["bitfinex","ETHUSD",1646310339324,4.16733,2924.3,2924.0,0.00365376]
["bitfinex","ETHUSD",1646310339719,0.89427128,2924.2,2924.0,0.00365376]
["bitfinex","ETHUSD",1646310340113,0.89427128,2924.2,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310340312,4.16733,2924.3,2924.0,0.00365373]
["bitfinex","ETHUSD",1646310341326,4.16733,2924.3,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310341515,4.16733,2924.3,2924.0,0.00365264]
["bitfinex","ETHUSD",1646310342352,4.16733,2924.3,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310342556,3.31157,2924.3,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310342756,2.31157,2924.3,2924.0,0.00365264]
["bitfinex","ETHUSD",1646310342971,3.31157,2924.3,2924.0,0.00365264]
["bitfinex","ETHUSD",1646310343356,2.31157,2924.3,2924.0,0.00365264]
["bitfinex","ETHUSD",1646310343560,2.31157,2924.3,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310343765,1.45578,2924.3,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310344056,1.15578,2924.3,2924.0,0.00365264]
["bitfinex","ETHUSD",1646310344660,0.3,2924.3,2924.0,0.00365264]
["bitfinex","ETHUSD",1646310344871,1.15657,2924.6,2924.1,1.10698973]
["bitfinex","ETHUSD",1646310345059,0.00096,2924.3,2924.0,0.00365271]
["bitfinex","ETHUSD",1646310345260,0.00096,2924.5,2924.0,0.00365271]
["bitfinex","ETHUSD",1646310345469,0.3,2924.6,2924.0,0.00365271]
["bitfinex","ETHUSD",1646310345905,3.3,2924.7,2924.0,0.00365271]
["bitfinex","ETHUSD",1646310346113,3.3,2924.7,2923.9,1.42358604]
["bitfinex","ETHUSD",1646310346114,2.3,2924.7,2923.9,1.42358604]
["bitfinex","ETHUSD",1646310346318,3.3,2924.7,2924.2,0.00365263]
["bitfinex","ETHUSD",1646310346517,0.00096,2924.6,2924.2,0.00365263]
["bitfinex","ETHUSD",1646310346713,5.0113,2924.7,2924.2,0.00365263]
["bitfinex","ETHUSD",1646310347113,0.8556,2924.6,2924.2,0.00365263]
["bitfinex","ETHUSD",1646310347313,0.85568,2924.4,2923.9,1.4235164]
["bitfinex","ETHUSD",1646310347513,1.15568,2924.4,2924.3,0.00365254]
["bitfinex","ETHUSD",1646310347740,1.45568,2924.4,2924.3,0.00365254]
["bitfinex","ETHUSD",1646310348515,0.8558,2924.2,2923.7,1.2379]
["bitfinex","ETHUSD",1646310348716,1.1558,2924.2,2923.7,1.2379]
["bitfinex","ETHUSD",1646310348918,2.01159,2924.2,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310349317,2.31159,2924.2,2923.7,1.42364202]
["bitfinex","ETHUSD",1646310349524,2.31159,2924.2,2923.6,0.01141907]
["bitfinex","ETHUSD",1646310349753,2.31159,2924.2,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310349955,2.31159,2924.2,2923.8,0.00365285]
["bitfinex","ETHUSD",1646310350168,0.8558,2924.2,2923.8,0.00365285]
["bitfinex","ETHUSD",1646310351365,0.8558,2924.2,2923.7,1.42353921]
["bitfinex","ETHUSD",1646310351566,1.38152717,2924.2,2923.7,1.42353921]
["bitfinex","ETHUSD",1646310352366,1.38152717,2924.2,2923.8,0.00365283]
["bitfinex","ETHUSD",1646310353404,1.38152717,2924.2,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310353612,1.38152717,2924.2,2923.9,0.0036528]
["bitfinex","ETHUSD",1646310353807,1.23378472,2924.1,2923.9,0.0036528]
["bitfinex","ETHUSD",1646310354211,11.67378472,2924.1,2923.9,0.0036528]
["bitfinex","ETHUSD",1646310354409,11.67378472,2924.1,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310354611,0.85593,2923.9,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310354825,3.5,2923.8,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310355213,4.5,2923.8,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310355815,1.0,2923.8,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310356018,1.0,2923.8,2923.6,0.01420096]
["bitfinex","ETHUSD",1646310356214,3.5,2923.8,2923.6,0.01420096]
["bitfinex","ETHUSD",1646310356448,0.85593,2923.9,2923.6,0.01420096]
["bitfinex","ETHUSD",1646310356818,0.85593,2923.9,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310357276,0.85593,2923.9,2923.6,0.01420093]
["bitfinex","ETHUSD",1646310358153,0.85593,2923.9,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310358355,0.85593,2923.9,2923.6,0.01420093]
["bitfinex","ETHUSD",1646310359159,3.5,2923.8,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310359463,4.5,2923.8,2923.6,0.01421013]
["bitfinex","ETHUSD",1646310360261,1.0,2923.8,2923.6,0.01421013]
["bitfinex","ETHUSD",1646310360461,1.0,2923.8,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310360663,3.5,2923.7,2923.6,0.01421016]
["bitfinex","ETHUSD",1646310361113,1.0,2923.7,2923.6,0.01421016]
["bitfinex","ETHUSD",1646310361311,5.35593,2923.9,2923.6,0.01421016]
["bitfinex","ETHUSD",1646310361735,5.35593,2923.9,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310362407,1.85593,2923.9,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310362809,0.85593,2923.9,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310363210,4.35593,2923.9,2923.6,0.01421263]
["bitfinex","ETHUSD",1646310363610,5.35593,2923.9,2923.6,0.01421263]
["bitfinex","ETHUSD",1646310364013,5.35593,2923.9,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310364219,15.79593,2923.9,2923.6,0.01421263]
["bitfinex","ETHUSD",1646310364667,1.85593,2923.9,2923.6,0.01421263]
["bitfinex","ETHUSD",1646310365066,0.85593,2923.9,2923.6,0.01421263]
["bitfinex","ETHUSD",1646310365265,0.85593,2923.9,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310365581,0.85593,2923.9,2923.6,0.01421263]
["bitfinex","ETHUSD",1646310365973,0.85593,2923.9,2923.7,1.07198439]
["bitfinex","ETHUSD",1646310366168,3.01185,2924.0,2923.7,1.07198439]
["bitfinex","ETHUSD",1646310366169,1.0,2924.0,2923.7,1.07198439]
["bitfinex","ETHUSD",1646310366568,1.38144717,2924.2,2923.7,1.07198439]
["bitfinex","ETHUSD",1646310366782,1.38144717,2924.2,2923.7,1.07579315]
["bitfinex","ETHUSD",1646310367369,0.52572717,2924.2,2923.7,1.07579315]
["bitfinex","ETHUSD",1646310367767,0.52572717,2924.2,2923.8,1.42349953]
["bitfinex","ETHUSD",1646310367968,0.52572717,2924.2,2923.8,2.2829282]
["bitfinex","ETHUSD",1646310368168,0.52572717,2924.2,2923.8,0.85942867]
["bitfinex","ETHUSD",1646310368813,0.52572717,2924.2,2923.8,0.85562]
["bitfinex","ETHUSD",1646310369213,0.52572717,2924.2,2923.9,0.00380864]
["bitfinex","ETHUSD",1646310370012,0.52572717,2924.2,2923.8,0.85562]
["bitfinex","ETHUSD",1646310370413,0.52572717,2924.2,2923.9,0.00364471]
["bitfinex","ETHUSD",1646310371212,0.52572717,2924.2,2923.8,0.85562]
["bitfinex","ETHUSD",1646310371613,1.38143717,2924.2,2923.9,0.00364471]
["bitfinex","ETHUSD",1646310372557,1.38143717,2924.2,2923.8,0.85562]
["bitfinex","ETHUSD",1646310372757,0.52572717,2924.2,2923.9,0.00364471]
["bitfinex","ETHUSD",1646310373358,0.52572717,2924.2,2923.9,1.42718364]
["bitfinex","ETHUSD",1646310373557,0.52572717,2924.2,2923.9,0.00364471]
["bitfinex","ETHUSD",1646310373757,0.52572717,2924.2,2923.9,1.42352974]
["bitfinex","ETHUSD",1646310373958,0.52572717,2924.2,2923.9,1.42718306]
["bitfinex","ETHUSD",1646310374966,0.52572717,2924.2,2923.9,1.42352974]
["bitfinex","ETHUSD",1646310375173,0.52572717,2924.2,2923.9,1.42718306]
["bitfinex","ETHUSD",1646310376049,0.52572717,2924.2,2923.9,1.42352974]
["bitfinex","ETHUSD",1646310376416,0.52572717,2924.2,2923.9,1.42718306]
["bitfinex","ETHUSD",1646310376848,0.52572717,2924.2,2923.9,0.00365332]
["bitfinex","ETHUSD",1646310377220,0.52572717,2924.2,2923.9,1.42357131]
["bitfinex","ETHUSD",1646310377412,0.52572717,2924.2,2924.0,1.42357131]
["bitfinex","ETHUSD",1646310377615,0.52572717,2924.2,2923.9,0.00365273]
["bitfinex","ETHUSD",1646310378411,0.52572717,2924.2,2923.7,1.4235688]
["bitfinex","ETHUSD",1646310378612,0.52572717,2924.2,2923.7,2.60079246]
["bitfinex","ETHUSD",1646310378813,0.52572717,2924.2,2923.9,0.00365273]
["bitfinex","ETHUSD",1646310379212,0.52572717,2924.2,2923.9,1.42722153]
["bitfinex","ETHUSD",1646310379414,0.52572717,2924.2,2924.0,1.4235688]
["bitfinex","ETHUSD",1646310379650,0.52572717,2924.2,2923.6,0.01033106]
["bitfinex","ETHUSD",1646310379855,0.52572717,2924.2,2923.9,0.00365273]
["bitfinex","ETHUSD",1646310380857,0.52572717,2924.2,2923.8,1.42357357]
["bitfinex","ETHUSD",1646310381058,0.52572717,2924.2,2923.9,0.00365277]
["bitfinex","ETHUSD",1646310382159,0.52572717,2924.2,2923.8,1.42357357]
["bitfinex","ETHUSD",1646310382359,0.52572717,2924.2,2923.9,0.00365277]
["bitfinex","ETHUSD",1646310383259,0.52572717,2924.2,2923.8,1.42357357]
["bitfinex","ETHUSD",1646310383505,0.52572717,2924.2,2923.9,0.85921667]
["bitfinex","ETHUSD",1646310383710,0.52572717,2924.2,2924.0,1.42357357]
["bitfinex","ETHUSD",1646310384810,0.52572717,2924.2,2924.0,1.42722631]
["bitfinex","ETHUSD",1646310385711,0.52572717,2924.2,2924.0,1.42357357]
["bitfinex","ETHUSD",1646310385910,0.52572717,2924.2,2924.0,1.42722631]
["bitfinex","ETHUSD",1646310386912,0.52572717,2924.2,2924.0,1.42357357]
["bitfinex","ETHUSD",1646310387153,0.52572717,2924.2,2924.0,1.42722631]
["bitfinex","ETHUSD",1646310388157,0.52572717,2924.2,2924.0,1.42357357]
["bitfinex","ETHUSD",1646310388356,0.52572717,2924.2,2924.0,1.42722631]
["bitfinex","ETHUSD",1646310388759,0.52572717,2924.2,2924.0,0.00365274]
["bitfinex","ETHUSD",1646310388963,0.52572717,2924.2,2924.0,1.42709433]
["bitfinex","ETHUSD",1646310389167,0.52572717,2924.2,2924.0,11.42622111]
["bitfinex","ETHUSD",1646310389363,0.52572717,2924.2,2924.1,1.42344159]
["bitfinex","ETHUSD",1646310392613,0.52572717,2924.2,2924.0,10.00277949]
["bitfinex","ETHUSD",1646310392614,4.02572717,2924.2,2924.0,10.00277949]
["bitfinex","ETHUSD",1646310392816,4.02572717,2924.2,2924.0,9.99824641]
["bitfinex","ETHUSD",1646310392817,3.5,2924.1,2924.0,9.99824641]
["bitfinex","ETHUSD",1646310393017,3.419836,2924.1,2924.0,9.02052401]
["bitfinex","ETHUSD",1646310393215,2.38156717,2924.2,2924.0,9.02417672]
["bitfinex","ETHUSD",1646310393616,1.38156717,2924.2,2924.0,9.02417672]
["bitfinex","ETHUSD",1646310394011,1.38156717,2924.2,2924.0,9.02052401]
["bitfinex","ETHUSD",1646310394412,1.38156717,2924.2,2924.0,9.02417675]
["bitfinex","ETHUSD",1646310394961,0.52572717,2924.2,2924.0,9.02417675]
["bitfinex","ETHUSD",1646310395361,0.52572717,2924.2,2924.0,9.02052401]
["bitfinex","ETHUSD",1646310395563,0.52572717,2924.2,2924.0,9.02417675]
["bitfinex","ETHUSD",1646310396162,0.52572717,2924.2,2924.1,1.4235321]
["bitfinex","ETHUSD",1646310396378,0.52572717,2924.2,2924.1,2.3697321]
["bitfinex","ETHUSD",1646310396961,0.52572717,2924.2,2924.1,2.36977034]
["bitfinex","ETHUSD",1646310397168,0.52572717,2924.2,2924.1,0.9462]
["bitfinex","ETHUSD",1646310397764,0.52572717,2924.2,2924.0,9.02052401]
["bitfinex","ETHUSD",1646310397978,0.52572717,2924.2,2924.0,9.02417672]
["bitfinex","ETHUSD",1646310398811,0.52572717,2924.2,2924.0,9.02052401]
["bitfinex","ETHUSD",1646310399217,0.52572717,2924.2,2924.1,1.42358661]
["bitfinex","ETHUSD",1646310399419,0.00365254,2924.3,2924.1,1.42358661]
["bitfinex","ETHUSD",1646310400013,0.00365254,2924.3,2924.2,1.04974412]
["bitfinex","ETHUSD",1646310400216,0.00365254,2924.3,2924.2,2.81603073]
["bitfinex","ETHUSD",1646310400413,0.00096,2924.8,2924.4,0.3427]
["bitfinex","ETHUSD",1646310400611,0.50146176,2925.0,2924.5,1.91458661]
["bitfinex","ETHUSD",1646310400812,0.50146176,2925.0,2924.6,1.42358661]
["bitfinex","ETHUSD",1646310401017,0.50146176,2925.0,2924.7,0.90896506]
["bitfinex","ETHUSD",1646310401820,0.50146176,2925.0,2924.3,1.71794508]
["bitfinex","ETHUSD",1646310402015,0.50146176,2925.0,2924.4,1.4234797]
["bitfinex","ETHUSD",1646310402770,0.50146176,2925.0,2924.5,1.04723721]
["bitfinex","ETHUSD",1646310404175,0.50146176,2925.0,2924.5,1.90262061]
["bitfinex","ETHUSD",1646310405783,0.50146176,2925.0,2924.5,1.04723721]
["bitfinex","ETHUSD",1646310407828,0.0038919,2925.1,2924.7,0.85539]
["bitfinex","ETHUSD",1646310408024,0.0038919,2925.1,2924.8,5.41434728]
["bitfinex","ETHUSD",1646310408214,0.0038919,2925.1,2924.9,1.42334728]
["bitfinex","ETHUSD",1646310408440,0.0038919,2925.1,2925.0,3.991]
["bitfinex","ETHUSD",1646310408613,0.00096,2925.7,2925.0,1.91434728]
["bitfinex","ETHUSD",1646310408829,0.00200079,2925.1,2925.0,1.36730826]
["bitfinex","ETHUSD",1646310409018,0.00200079,2925.1,2925.0,2.79045644]
["bitfinex","ETHUSD",1646310409245,0.00200079,2925.1,2925.0,6.29045644]
["bitfinex","ETHUSD",1646310409681,0.0169229,2925.8,2925.0,6.63315644]
["bitfinex","ETHUSD",1646310409881,0.0159629,2925.8,2925.2,1.19774]
["bitfinex","ETHUSD",1646310410159,0.0170444,2926.1,2925.4,4.3]
["bitfinex","ETHUSD",1646310410438,0.01235374,2926.3,2925.7,4.3]
["bitfinex","ETHUSD",1646310410568,0.01235374,2926.3,2925.8,3.5]
["bitfinex","ETHUSD",1646310410777,0.01235374,2926.3,2925.8,0.491]
["bitfinex","ETHUSD",1646310410964,0.01235374,2926.3,2925.9,5.1286761]
["bitfinex","ETHUSD",1646310411230,0.0020034,2926.1,2925.9,1.70959]
["bitfinex","ETHUSD",1646310411366,0.0020034,2926.1,2926.0,4.54614104]
["bitfinex","ETHUSD",1646310411611,0.0020034,2926.1,2925.8,3.991]
["bitfinex","ETHUSD",1646310411778,0.0020034,2926.1,2925.8,0.491]
["bitfinex","ETHUSD",1646310411970,0.0020034,2926.1,2925.8,3.991]
["bitfinex","ETHUSD",1646310412166,0.01235374,2926.3,2925.8,0.491]
["bitfinex","ETHUSD",1646310412402,0.00390659,2926.1,2925.8,3.991]
["bitfinex","ETHUSD",1646310412561,0.00390659,2926.1,2925.9,0.8549243]
["bitfinex","ETHUSD",1646310413069,0.00390659,2926.1,2925.3,0.85509]
["bitfinex","ETHUSD",1646310413274,0.01562401,2926.5,2925.2,0.1708]
["bitfinex","ETHUSD",1646310413275,10.931,2926.5,2925.2,0.1708]
["bitfinex","ETHUSD",1646310413517,0.85523,2925.9,2925.2,0.1708]
["bitfinex","ETHUSD",1646310414020,1.18946493,2925.7,2925.2,0.1708]
["bitfinex","ETHUSD",1646310414221,0.00096,2925.8,2925.2,0.1708]
["bitfinex","ETHUSD",1646310414415,1.00096,2926.0,2925.2,0.1708]
["bitfinex","ETHUSD",1646310414615,13.49709,2926.3,2925.2,0.1708]
["bitfinex","ETHUSD",1646310414616,0.00096,2926.2,2925.2,0.1708]
["bitfinex","ETHUSD",1646310414853,0.00390691,2925.6,2925.2,0.1708]
["bitfinex","ETHUSD",1646310415032,0.00390691,2925.6,2924.8,1.1778]
["bitfinex","ETHUSD",1646310415332,0.00486691,2925.6,2925.1,1.2011394]
["bitfinex","ETHUSD",1646310415526,0.00390691,2925.6,2925.1,1.2011394]
["bitfinex","ETHUSD",1646310415729,0.00096,2925.9,2925.1,1.2011394]
["bitfinex","ETHUSD",1646310415921,0.00390447,2925.5,2925.1,1.2011394]
["bitfinex","ETHUSD",1646310416536,0.00390447,2925.5,2925.2,4.92290053]
["bitfinex","ETHUSD",1646310416726,0.00390447,2925.5,2925.3,2.65240053]
["bitfinex","ETHUSD",1646310416922,0.00096,2926.7,2925.4,5.41390053]
["bitfinex","ETHUSD",1646310417154,0.00096,2926.7,2925.5,1.42290053]
["bitfinex","ETHUSD",1646310417374,0.01561554,2925.9,2925.6,3.5]
["bitfinex","ETHUSD",1646310417559,0.01561554,2925.9,2925.7,2.76589158]
["bitfinex","ETHUSD",1646310417797,0.01561554,2925.9,2925.8,3.5]
["bitfinex","ETHUSD",1646310418163,0.00096,2926.7,2925.8,3.5]
["bitfinex","ETHUSD",1646310418355,0.0129102,2926.7,2925.8,3.5]
["bitfinex","ETHUSD",1646310418596,0.0129102,2926.7,2925.9,1.7098363]
["bitfinex","ETHUSD",1646310418968,0.0129102,2926.7,2926.3,0.89048452]
["bitfinex","ETHUSD",1646310419561,0.0129102,2926.7,2926.3,1.74532772]
["bitfinex","ETHUSD",1646310420563,0.0129102,2926.7,2926.3,4.30967772]
["bitfinex","ETHUSD",1646310420761,0.0129102,2926.7,2926.3,7.80967772]
["bitfinex","ETHUSD",1646310421216,0.0129102,2926.7,2926.3,8.15237772]
["bitfinex","ETHUSD",1646310421435,0.0129102,2926.7,2926.3,8.52717772]
["bitfinex","ETHUSD",1646310421844,0.0129102,2926.7,2926.4,1.68845]
["bitfinex","ETHUSD",1646310422019,0.0129102,2926.7,2926.6,0.3427]
["bitfinex","ETHUSD",1646310422417,0.0129102,2926.7,2926.6,1.2826]
["bitfinex","ETHUSD",1646310422673,0.0129102,2926.7,2926.6,4.7826]
["bitfinex","ETHUSD",1646310422818,0.0129102,2926.7,2926.6,4.4399]
["bitfinex","ETHUSD",1646310423142,0.0129102,2926.7,2926.6,0.9399]
["bitfinex","ETHUSD",1646310423320,0.0129102,2926.7,2926.6,4.4399]
["bitfinex","ETHUSD",1646310423925,0.0129102,2926.7,2926.6,4.7826]
["bitfinex","ETHUSD",1646310425464,0.0129102,2926.7,2926.6,1.2826]
["bitfinex","ETHUSD",1646310426063,0.0129102,2926.7,2926.6,0.9399]
["bitfinex","ETHUSD",1646310426665,0.11793534,2927.0,2926.7,4.3]
["bitfinex","ETHUSD",1646310426869,0.00846284,2926.9,2926.8,3.5]
["bitfinex","ETHUSD",1646310427176,0.04035807,2926.8,2926.7,7.71843]
["bitfinex","ETHUSD",1646310427394,0.01692568,2927.0,2926.8,4.3]
["bitfinex","ETHUSD",1646310427592,0.01692568,2927.0,2926.9,3.5]
["bitfinex","ETHUSD",1646310427763,0.01692568,2927.0,2926.9,1.05289403]
["bitfinex","ETHUSD",1646310427968,0.02071812,2927.0,2926.9,1.05289403]
["bitfinex","ETHUSD",1646310428441,0.02071812,2927.0,2926.9,4.55289403]
["bitfinex","ETHUSD",1646310428614,0.02071812,2927.0,2926.9,1.05289403]
["bitfinex","ETHUSD",1646310429014,0.01692568,2927.0,2926.9,1.05289403]
["bitfinex","ETHUSD",1646310429419,0.01692568,2927.0,2926.8,1.70925]
["bitfinex","ETHUSD",1646310430316,0.01891439,2927.0,2926.8,1.70925]
["bitfinex","ETHUSD",1646310430716,0.01891439,2927.0,2926.9,3.5]
["bitfinex","ETHUSD",1646310430919,0.01891439,2927.0,2926.8,1.70925]
["bitfinex","ETHUSD",1646310431355,0.01692568,2927.0,2926.8,1.70925]
["bitfinex","ETHUSD",1646310431615,0.02084996,2927.0,2926.8,1.70925]
["bitfinex","ETHUSD",1646310432018,0.02084996,2927.0,2926.9,1.06650626]
["bitfinex","ETHUSD",1646310432481,0.02084996,2927.0,2926.8,1.70925]
["bitfinex","ETHUSD",1646310432655,0.01692568,2927.0,2926.8,1.70925]
["bitfinex","ETHUSD",1646310433459,0.01692568,2927.0,2926.9,0.94452019]
["bitfinex","ETHUSD",1646310433663,0.01692568,2927.0,2926.9,4.44452019]
["bitfinex","ETHUSD",1646310433960,0.01692568,2927.0,2926.9,0.94452019]
["bitfinex","ETHUSD",1646310434160,0.02084996,2927.0,2926.9,0.9544268]
["bitfinex","ETHUSD",1646310434576,0.0929178,2927.4,2927.1,4.6427]
["bitfinex","ETHUSD",1646310434770,0.01569475,2927.5,2927.2,8.99715]
["bitfinex","ETHUSD",1646310435031,0.2778242,2928.0,2927.3,0.491]
["bitfinex","ETHUSD",1646310436013,0.2778242,2928.0,2927.3,1.2224]
["bitfinex","ETHUSD",1646310436422,0.2778242,2928.0,2927.4,4.6970849]
["bitfinex","ETHUSD",1646310436625,0.2778242,2928.0,2927.5,1.68808]
["bitfinex","ETHUSD",1646310436836,0.0278242,2928.0,2927.5,1.90708]
["bitfinex","ETHUSD",1646310437025,0.0278242,2928.0,2927.6,3.5]
["bitfinex","ETHUSD",1646310437217,0.0278242,2928.0,2927.6,3.991]
["bitfinex","ETHUSD",1646310438232,0.0278242,2928.0,2927.6,4.3337]
["bitfinex","ETHUSD",1646310438233,3.86e-05,2927.7,2927.6,4.3337]
["bitfinex","ETHUSD",1646310438414,3.86e-05,2927.7,2927.6,3.34745325]
["bitfinex","ETHUSD",1646310438815,3.86e-05,2927.7,2927.6,0.8337]
["bitfinex","ETHUSD",1646310439331,0.00202916,2927.8,2927.7,4.3007614]
["bitfinex","ETHUSD",1646310439517,0.23212846,2928.6,2927.8,4.6427]
["bitfinex","ETHUSD",1646310439796,0.00942936,2928.5,2927.9,1.3453]
["bitfinex","ETHUSD",1646310439968,0.02663076,2929.0,2928.2,6.14]
["bitfinex","ETHUSD",1646310440219,2.673286,2929.6,2928.4,4.3]
["bitfinex","ETHUSD",1646310440444,0.03180952,2929.4,2928.9,6.14]
["bitfinex","ETHUSD",1646310440582,0.01423412,2929.5,2929.1,6.14]
["bitfinex","ETHUSD",1646310440870,0.01423412,2929.5,2929.1,0.85383]
["bitfinex","ETHUSD",1646310441086,0.01423412,2929.5,2929.0,3.4151724]
["bitfinex","ETHUSD",1646310441269,1.2126,2930.5,2929.0,3.4151724]
["bitfinex","ETHUSD",1646310441270,10.74,2931.0,2929.1,4.3]
["bitfinex","ETHUSD",1646310441534,8.44670762,2931.0,2929.5,6.14]
["bitfinex","ETHUSD",1646310441744,0.52156105,2931.0,2929.9,0.8537787]
["bitfinex","ETHUSD",1646310442005,0.52156105,2931.0,2930.9,1.05742246]
["bitfinex","ETHUSD",1646310442109,0.52156105,2931.0,2930.9,4.4265]
["bitfinex","ETHUSD",1646310442432,0.01670644,2931.1,2930.9,1.4175]
["bitfinex","ETHUSD",1646310442866,0.01670644,2931.1,2930.9,3.1244033]
["bitfinex","ETHUSD",1646310442877,0.01670644,2931.1,2930.8,0.5908]
["bitfinex","ETHUSD",1646310443099,0.01670644,2931.1,2930.5,0.85359]
["bitfinex","ETHUSD",1646310443276,0.01670644,2931.1,2930.3,2.56004]
["bitfinex","ETHUSD",1646310443529,0.01670644,2931.1,2929.9,3.08264552]
["bitfinex","ETHUSD",1646310443734,0.01670644,2931.1,2930.0,1.707394]
["bitfinex","ETHUSD",1646310443735,0.12178814,2931.0,2930.0,1.707394]
["bitfinex","ETHUSD",1646310443941,0.00096,2930.9,2930.0,1.707394]
["bitfinex","ETHUSD",1646310444524,0.12178814,2931.0,2929.9,1.8936]
["bitfinex","ETHUSD",1646310444792,0.12178814,2931.0,2929.6,1.84572997]
["bitfinex","ETHUSD",1646310444793,0.00096,2930.9,2929.6,1.84586027]
["bitfinex","ETHUSD",1646310445034,0.8734115,2930.8,2929.2,1.9245]
["bitfinex","ETHUSD",1646310445224,3.80096,2930.7,2929.4,0.85397]
["bitfinex","ETHUSD",1646310445463,3.85385375,2930.7,2929.4,0.85397]
["bitfinex","ETHUSD",1646310445630,3.85385375,2930.7,2929.3,4.27811949]
["bitfinex","ETHUSD",1646310445631,1.1297598,2929.9,2929.3,0.00987949]
["bitfinex","ETHUSD",1646310445978,0.3,2930.0,2929.3,0.00987949]
["bitfinex","ETHUSD",1646310446127,0.8541,2929.9,2929.3,0.00987949]
["bitfinex","ETHUSD",1646310446351,0.3,2929.9,2929.3,0.00987949]
["bitfinex","ETHUSD",1646310446733,0.00096,2930.0,2929.3,0.00987949]
["bitfinex","ETHUSD",1646310446933,3.00825,2930.1,2929.3,0.00987949]
["bitfinex","ETHUSD",1646310446934,1.3,2930.1,2929.3,1.22777055]
["bitfinex","ETHUSD",1646310447188,0.3,2930.1,2929.3,2.08174165]
["bitfinex","ETHUSD",1646310447362,0.00400379,2929.7,2929.3,2.08174165]
["bitfinex","ETHUSD",1646310447766,0.00400379,2929.7,2929.3,0.86385059]
["bitfinex","ETHUSD",1646310448003,0.00400379,2929.7,2929.3,1.71785059]
["bitfinex","ETHUSD",1646310448167,0.00096,2930.1,2929.3,0.86387949]
["bitfinex","ETHUSD",1646310448395,0.85409,2929.9,2929.3,0.00987949]
["bitfinex","ETHUSD",1646310448569,0.00400286,2929.6,2929.3,0.00987949]
["bitfinex","ETHUSD",1646310449174,0.00400286,2929.6,2929.5,0.03428915]
["bitfinex","ETHUSD",1646310449372,1.0,2929.8,2929.5,0.03428915]
["bitfinex","ETHUSD",1646310449583,2.0,2930.0,2929.5,0.03428915]
["bitfinex","ETHUSD",1646310449772,0.00096,2930.2,2929.6,0.491]
["bitfinex","ETHUSD",1646310449992,0.01600916,2930.0,2929.7,1.2037843]
["bitfinex","ETHUSD",1646310450475,2.25,2930.9,2929.8,0.491]
["bitfinex","ETHUSD",1646310450476,0.00096,2930.8,2929.8,0.491]
["bitfinex","ETHUSD",1646310450582,0.00096,2930.8,2929.9,4.3]
["bitfinex","ETHUSD",1646310450866,0.01670644,2931.1,2930.0,9.80203475]
["bitfinex","ETHUSD",1646310451059,0.01670644,2931.1,2930.3,2.57246132]
["bitfinex","ETHUSD",1646310451392,0.01670644,2931.1,2930.4,1.80512788]
["bitfinex","ETHUSD",1646310451511,0.0163089,2931.2,2930.5,3.41286]
["bitfinex","ETHUSD",1646310451512,1.534e-05,2931.2,2930.5,3.41286]
["bitfinex","ETHUSD",1646310451659,1.534e-05,2931.2,2930.6,2.19748]
["bitfinex","ETHUSD",1646310451858,1.534e-05,2931.2,2930.6,3.30338]
["bitfinex","ETHUSD",1646310452023,1.534e-05,2931.2,2930.6,3.00338]
["bitfinex","ETHUSD",1646310452719,1.534e-05,2931.2,2930.8,0.8532383]
["bitfinex","ETHUSD",1646310452917,1.534e-05,2931.2,2930.8,1.3442383]
["bitfinex","ETHUSD",1646310453123,1.534e-05,2931.2,2931.0,0.85329]
["bitfinex","ETHUSD",1646310453321,1.534e-05,2931.2,2931.1,3.991]
["bitfinex","ETHUSD",1646310453517,1.534e-05,2931.2,2931.1,4.86818498]
["bitfinex","ETHUSD",1646310454761,1.534e-05,2931.2,2931.1,1.36818498]
["bitfinex","ETHUSD",1646310454960,1.534e-05,2931.2,2931.1,0.791]
["bitfinex","ETHUSD",1646310455164,1.534e-05,2931.2,2931.1,0.491]
["bitfinex","ETHUSD",1646310455673,1.534e-05,2931.2,2930.7,0.12797396]
["bitfinex","ETHUSD",1646310456073,1.534e-05,2931.2,2930.8,1.02170018]
["bitfinex","ETHUSD",1646310456271,0.00402524,2931.3,2931.0,4.3]
["bitfinex","ETHUSD",1646310456507,0.00402524,2931.3,2931.1,3.991]
["bitfinex","ETHUSD",1646310456671,0.0329805,2932.7,2931.3,4.3]
["bitfinex","ETHUSD",1646310456889,0.0329805,2932.7,2931.7,5.1529243]
["bitfinex","ETHUSD",1646310456890,0.25,2932.5,2931.7,5.1529243]
["bitfinex","ETHUSD",1646310457092,30.0,2932.8,2932.2,0.01237424]
["bitfinex","ETHUSD",1646310457280,4.78734,2932.8,2932.3,6.631]
["bitfinex","ETHUSD",1646310457468,0.0065618,2933.0,2932.7,0.01246981]
["bitfinex","ETHUSD",1646310457469,0.03509196,2933.0,2932.7,0.01246981]
["bitfinex","ETHUSD",1646310457784,0.03509196,2933.0,2932.8,1.34363]
["bitfinex","ETHUSD",1646310457868,3.956725,2933.3,2932.8,1.34363]
["bitfinex","ETHUSD",1646310458075,3.956725,2933.3,2932.8,0.85263]
["bitfinex","ETHUSD",1646310458419,3.956725,2933.3,2932.7,1.08206]
["bitfinex","ETHUSD",1646310458420,3.956725,2933.3,2932.7,0.2294]
["bitfinex","ETHUSD",1646310458632,3.956725,2933.3,2932.1,4.26415]
["bitfinex","ETHUSD",1646310458828,3.956725,2933.3,2932.3,0.85312]
["bitfinex","ETHUSD",1646310459230,3.956725,2933.3,2932.4,0.491]
["bitfinex","ETHUSD",1646310459430,3.956725,2933.3,2932.5,3.5]
["bitfinex","ETHUSD",1646310459626,3.956725,2933.3,2932.6,0.491]
["bitfinex","ETHUSD",1646310460045,4.809835,2933.3,2932.4,2.55868]
["bitfinex","ETHUSD",1646310460230,3.956725,2933.3,2931.9,5.20632]
["bitfinex","ETHUSD",1646310460442,3.956725,2933.3,2931.5,3.5]
["bitfinex","ETHUSD",1646310460736,0.00407202,2933.0,2931.4,5.4191]
["bitfinex","ETHUSD",1646310460976,1.22085393,2932.5,2931.6,2.71956276]
["bitfinex","ETHUSD",1646310461144,0.85328,2932.7,2931.6,2.71956276]
["bitfinex","ETHUSD",1646310461368,0.85328,2932.7,2931.6,1.70648]
["bitfinex","ETHUSD",1646310461369,0.00096,2932.6,2931.6,1.70648]
["bitfinex","ETHUSD",1646310461528,0.00096,2932.6,2931.4,1.9191]
["bitfinex","ETHUSD",1646310461738,0.00407259,2932.2,2931.1,1.294074]
["bitfinex","ETHUSD",1646310461930,0.00407259,2932.2,2931.1,4.794074]
["bitfinex","ETHUSD",1646310462198,0.00407259,2932.2,2931.2,1.70682]
["bitfinex","ETHUSD",1646310462372,0.00407259,2932.2,2931.3,1.04195067]
["bitfinex","ETHUSD",1646310462777,0.00096,2932.4,2931.3,1.89536067]
["bitfinex","ETHUSD",1646310462979,0.00196699,2931.8,2931.3,1.89536067]
["bitfinex","ETHUSD",1646310463215,0.00196699,2931.8,2931.2,4.2668723]
["bitfinex","ETHUSD",1646310463216,0.00196699,2931.8,2931.1,0.440594]
["bitfinex","ETHUSD",1646310463671,0.00292699,2931.8,2931.5,0.03018911]
["bitfinex","ETHUSD",1646310463871,0.85353,2931.9,2931.5,0.03018911]
["bitfinex","ETHUSD",1646310464072,0.00196699,2931.6,2931.5,0.03018911]
["bitfinex","ETHUSD",1646310465077,3.00096,2932.5,2931.5,0.03018911]
["bitfinex","ETHUSD",1646310465274,0.00407042,2931.7,2931.5,0.03018911]
["bitfinex","ETHUSD",1646310465688,0.49507042,2931.7,2931.1,0.06908071]
["bitfinex","ETHUSD",1646310465925,3.0,2931.4,2931.1,0.06908071]
["bitfinex","ETHUSD",1646310466124,1.06272056,2931.3,2931.1,0.06908071]
["bitfinex","ETHUSD",1646310466727,4.3,2931.2,2929.9,1.70754]
["bitfinex","ETHUSD",1646310466920,0.3,2931.0,2929.9,1.70754]
["bitfinex","ETHUSD",1646310467128,0.00096,2930.9,2929.7,3.5]
["bitfinex","ETHUSD",1646310467352,0.85388,2930.7,2929.6,1.8529]
["bitfinex","ETHUSD",1646310467522,0.00096,2930.6,2929.6,1.70769]
["bitfinex","ETHUSD",1646310467720,1.491,2931.3,2931.0,6.45792401]
["bitfinex","ETHUSD",1646310468921,1.0,2931.3,2931.0,6.37250066]
["bitfinex","ETHUSD",1646310469137,2.00196689,2931.4,2931.0,6.37250066]
["bitfinex","ETHUSD",1646310469779,2.0,2931.4,2931.0,6.37250066]
["bitfinex","ETHUSD",1646310469974,2.0,2931.4,2931.2,0.98165678]
["bitfinex","ETHUSD",1646310470169,2.0,2931.4,2931.0,6.37250066]
["bitfinex","ETHUSD",1646310470170,2.00406807,2931.4,2931.0,6.37250066]
["bitfinex","ETHUSD",1646310470572,1.0,2931.3,2931.0,6.37250066]
["bitfinex","ETHUSD",1646310471573,1.0,2931.3,2931.2,0.97606978]
["bitfinex","ETHUSD",1646310471773,1.0,2931.3,2931.0,6.37250066]
["bitfinex","ETHUSD",1646310472571,1.3,2931.3,2931.0,6.37250066]
["bitfinex","ETHUSD",1646310472976,0.91206938,2931.2,2931.0,6.37250066]
["bitfinex","ETHUSD",1646310473182,1.70758,2931.2,2931.0,6.37250066]
["bitfinex","ETHUSD",1646310474818,1.7587,2931.0,2930.4,0.0039932]
["bitfinex","ETHUSD",1646310475018,0.85401,2930.9,2930.4,0.0039932]
["bitfinex","ETHUSD",1646310475818,0.85401,2930.9,2929.8,0.93511962]
["bitfinex","ETHUSD",1646310476024,0.85394,2930.5,2929.8,0.93511962]
["bitfinex","ETHUSD",1646310476220,1.15394,2930.5,2929.8,0.93511962]
["bitfinex","ETHUSD",1646310476819,1.15394,2930.5,2929.8,1.78900962]
["bitfinex","ETHUSD",1646310477266,1.15394,2930.5,2929.8,0.85389]
["bitfinex","ETHUSD",1646310477461,0.85402,2930.2,2929.2,2.11795]
["bitfinex","ETHUSD",1646310477865,0.00096,2930.1,2929.2,2.11795]
["bitfinex","ETHUSD",1646310478267,0.00096,2930.1,2929.3,1.14489401]
["bitfinex","ETHUSD",1646310478467,1.15498,2930.2,2929.5,0.0040672]
["bitfinex","ETHUSD",1646310479268,0.3,2930.2,2929.5,0.0040672]
["bitfinex","ETHUSD",1646310479474,0.3,2930.2,2929.2,5.20795]
["bitfinex","ETHUSD",1646310479668,0.00096,2930.1,2929.7,0.00406705]
["bitfinex","ETHUSD",1646310479870,0.00096,2930.5,2929.7,0.00406705]
["bitfinex","ETHUSD",1646310480078,0.00096,2930.8,2929.8,0.41]
["bitfinex","ETHUSD",1646310480272,2.02650593,2930.9,2929.9,4.35377]
["bitfinex","ETHUSD",1646310480273,0.02650593,2930.9,2929.9,4.35377]
["bitfinex","ETHUSD",1646310480509,0.02650593,2930.9,2930.1,0.85373]
["bitfinex","ETHUSD",1646310480692,0.02650593,2930.9,2930.1,1.26373]
["bitfinex","ETHUSD",1646310480919,0.02650593,2930.9,2930.3,0.00406666]
["bitfinex","ETHUSD",1646310481929,0.02650593,2930.9,2930.7,1.13710311]
["bitfinex","ETHUSD",1646310482325,0.02650593,2930.9,2930.4,0.00406664]
["bitfinex","ETHUSD",1646310482525,0.85382,2930.8,2930.4,0.00406664]
["bitfinex","ETHUSD",1646310483025,0.85382,2930.8,2929.8,3.91]
["bitfinex","ETHUSD",1646310483237,0.00096,2930.7,2930.0,1.22207115]
["bitfinex","ETHUSD",1646310483433,1.14209344,2930.8,2930.4,0.00393245]
["bitfinex","ETHUSD",1646310483632,0.85391,2930.5,2930.4,0.00393245]
["bitfinex","ETHUSD",1646310484025,1.15391,2930.5,2930.4,0.00393245]
["bitfinex","ETHUSD",1646310484226,1.15391,2930.5,2929.3,2.72664]
["bitfinex","ETHUSD",1646310484426,0.00096,2930.4,2929.4,1.42078004]
["bitfinex","ETHUSD",1646310484718,1.70908,2930.4,2930.3,0.00393243]
["bitfinex","ETHUSD",1646310484902,1.15395,2930.4,2930.3,0.00393243]
["bitfinex","ETHUSD",1646310485095,0.3,2930.4,2930.3,0.00393243]
["bitfinex","ETHUSD",1646310485303,1.0,2930.6,2930.3,0.00393243]
["bitfinex","ETHUSD",1646310485304,0.3,2930.5,2930.3,0.00393243]
["bitfinex","ETHUSD",1646310485511,2.27171963,2930.6,2929.4,3.5]
["bitfinex","ETHUSD",1646310485795,2.27171963,2930.6,2930.2,0.00393249]
["bitfinex","ETHUSD",1646310485796,0.00096,2930.4,2930.2,0.00393249]
["bitfinex","ETHUSD",1646310486095,1.3,2930.6,2930.2,0.00393249]
["bitfinex","ETHUSD",1646310486694,0.87709464,2930.5,2929.3,2.87832882]
["bitfinex","ETHUSD",1646310486894,0.87805464,2930.5,2929.4,0.85398]
["bitfinex","ETHUSD",1646310487094,0.87805464,2930.5,2930.3,0.00382467]
["bitfinex","ETHUSD",1646310487302,1.70797,2930.5,2930.3,0.00382467]
["bitfinex","ETHUSD",1646310487496,1.3,2930.6,2930.3,0.00382467]
["bitfinex","ETHUSD",1646310487695,0.85395,2930.5,2930.3,0.00382467]
["bitfinex","ETHUSD",1646310487896,0.85395,2930.5,2929.4,0.85398]
["bitfinex","ETHUSD",1646310488099,0.00096,2930.4,2930.3,0.00382464]
["bitfinex","ETHUSD",1646310488304,1.83988689,2930.5,2930.3,0.00382464]
["bitfinex","ETHUSD",1646310488521,0.85395,2930.5,2930.3,0.00382464]
["bitfinex","ETHUSD",1646310489155,0.85395,2930.5,2929.4,4.35398]
["bitfinex","ETHUSD",1646310489156,0.85395,2930.5,2929.4,0.85398]
["bitfinex","ETHUSD",1646310489348,0.00096,2930.4,2930.3,0.00382467]
["bitfinex","ETHUSD",1646310489526,1.2318005,2930.4,2930.3,0.00382467]
["bitfinex","ETHUSD",1646310489721,0.85395,2930.5,2930.3,0.00382467]
["bitfinex","ETHUSD",1646310490330,0.85395,2930.5,2929.3,1.00572882]
["bitfinex","ETHUSD",1646310490534,0.00096,2930.4,2930.3,0.00383195]
["bitfinex","ETHUSD",1646310490724,0.85395,2930.5,2930.3,0.00383195]
["bitfinex","ETHUSD",1646310490930,10.44,2930.4,2930.3,0.00383195]
["bitfinex","ETHUSD",1646310491127,4.3,2930.3,2928.4,1.5541]
["bitfinex","ETHUSD",1646310491349,4.3,2930.3,2928.5,1.42108209]
["bitfinex","ETHUSD",1646310491350,0.85428,2929.8,2928.5,1.42108209]
["bitfinex","ETHUSD",1646310491725,1.15428,2929.8,2928.5,1.42108209]
["bitfinex","ETHUSD",1646310491922,0.92504347,2929.6,2928.7,0.89492387]
["bitfinex","ETHUSD",1646310492184,0.3,2929.8,2928.7,0.89492387]
["bitfinex","ETHUSD",1646310492387,2.3,2929.9,2928.7,0.89492387]
["bitfinex","ETHUSD",1646310492574,0.85428,2929.5,2928.7,0.89492387]
["bitfinex","ETHUSD",1646310492772,1.15428,2929.5,2928.7,0.89492387]
["bitfinex","ETHUSD",1646310492987,1.15428,2929.5,2928.2,7.7534]
["bitfinex","ETHUSD",1646310492988,0.3,2929.5,2928.2,7.7534]
["bitfinex","ETHUSD",1646310493472,3.3,2929.6,2928.3,3.5]
["bitfinex","ETHUSD",1646310493674,3.3,2929.6,2928.2,7.7534]
["bitfinex","ETHUSD",1646310493675,0.3,2929.0,2928.2,7.7534]
["bitfinex","ETHUSD",1646310493872,0.3,2929.6,2928.2,2.7777]
["bitfinex","ETHUSD",1646310494073,0.6,2929.7,2928.8,1.1358162]
["bitfinex","ETHUSD",1646310494280,0.85435,2929.2,2928.8,1.1398839]
["bitfinex","ETHUSD",1646310494475,0.3,2930.0,2928.9,3.5]
["bitfinex","ETHUSD",1646310494672,0.00096,2930.1,2928.8,1.1398839]
["bitfinex","ETHUSD",1646310494887,0.25,2930.3,2928.8,1.1398839]
["bitfinex","ETHUSD",1646310494888,3.0,2930.0,2928.8,1.1398839]
["bitfinex","ETHUSD",1646310495168,3.0,2930.0,2928.8,1.1358162]
["bitfinex","ETHUSD",1646310495274,0.85411,2929.8,2928.8,1.1358162]
["bitfinex","ETHUSD",1646310495475,0.85411,2929.8,2929.3,0.00406734]
["bitfinex","ETHUSD",1646310495929,3.0,2929.6,2929.3,0.00406734]
["bitfinex","ETHUSD",1646310496326,1.70883,2929.5,2928.1,3.63819997]
["bitfinex","ETHUSD",1646310496525,1.70883,2929.5,2928.1,0.13819997]
["bitfinex","ETHUSD",1646310496742,2.6595944,2929.5,2929.3,0.00406734]
["bitfinex","ETHUSD",1646310497140,4.3,2929.3,2927.7,3.5007614]
["bitfinex","ETHUSD",1646310497327,0.85452,2928.9,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310497727,0.3,2928.9,2928.3,0.90173169]
["bitfinex","ETHUSD",1646310498128,0.51664617,2929.5,2928.3,0.90173169]
["bitfinex","ETHUSD",1646310498629,0.81664617,2929.5,2928.3,0.90173169]
["bitfinex","ETHUSD",1646310498928,0.8543,2929.2,2928.9,1.15702708]
["bitfinex","ETHUSD",1646310499136,0.8543,2929.2,2928.8,0.00394569]
["bitfinex","ETHUSD",1646310499330,2.81327,2929.7,2928.8,0.00394569]
["bitfinex","ETHUSD",1646310499547,2.95,2929.8,2928.8,0.00394569]
["bitfinex","ETHUSD",1646310499968,0.85412,2929.8,2928.4,3.5]
["bitfinex","ETHUSD",1646310500170,0.85412,2929.8,2929.0,1.06509865]
["bitfinex","ETHUSD",1646310500373,0.85412,2929.8,2929.2,0.00394542]
["bitfinex","ETHUSD",1646310501070,3.0,2929.7,2929.2,0.00394542]
["bitfinex","ETHUSD",1646310501283,3.3,2929.7,2928.2,6.6627]
["bitfinex","ETHUSD",1646310501570,0.85441,2928.8,2928.3,4.45169654]
["bitfinex","ETHUSD",1646310501835,3.55,2929.7,2928.3,4.45169654]
["bitfinex","ETHUSD",1646310501836,0.55,2929.7,2928.3,4.79439654]
["bitfinex","ETHUSD",1646310501973,0.25,2929.7,2928.4,0.41]
["bitfinex","ETHUSD",1646310502246,0.25,2929.7,2928.5,3.5]
["bitfinex","ETHUSD",1646310502371,0.25,2929.7,2928.5,3.91]
["bitfinex","ETHUSD",1646310502618,0.25,2929.7,2928.9,0.00382495]
["bitfinex","ETHUSD",1646310502772,0.25,2929.7,2929.6,1.22751575]
["bitfinex","ETHUSD",1646310503003,0.00096,2930.3,2929.6,1.22751575]
["bitfinex","ETHUSD",1646310503172,0.51524253,2930.4,2929.3,0.85402]
["bitfinex","ETHUSD",1646310503446,3.0,2929.9,2928.9,0.00382495]
["bitfinex","ETHUSD",1646310503621,2.67566758,2930.0,2928.0,4.3044]
["bitfinex","ETHUSD",1646310503622,3.0,2929.7,2928.0,4.3044]
["bitfinex","ETHUSD",1646310503844,3.5,2929.6,2928.0,4.3044]
["bitfinex","ETHUSD",1646310504026,3.5,2929.6,2929.2,0.00382516]
["bitfinex","ETHUSD",1646310504238,1.3,2929.6,2929.2,0.00382516]
["bitfinex","ETHUSD",1646310504830,2.15443,2929.6,2928.9,0.97850676]
["bitfinex","ETHUSD",1646310505226,2.15443,2929.6,2928.0,4.3044]
["bitfinex","ETHUSD",1646310505432,2.15443,2929.6,2928.1,1.70847]
["bitfinex","ETHUSD",1646310505628,4.8,2929.6,2928.1,1.70847]
["bitfinex","ETHUSD",1646310506128,5.30953445,2929.6,2928.1,1.70847]
["bitfinex","ETHUSD",1646310506331,0.85428,2929.2,2928.7,0.00383321]
["bitfinex","ETHUSD",1646310506733,3.5,2929.1,2928.7,0.00383321]
["bitfinex","ETHUSD",1646310506929,1.15428,2929.2,2928.7,0.00383321]
["bitfinex","ETHUSD",1646310507174,0.3,2929.1,2927.8,1.2442]
["bitfinex","ETHUSD",1646310507376,0.3,2929.1,2927.8,2.09863]
["bitfinex","ETHUSD",1646310507590,0.3,2929.2,2927.8,2.09863]
["bitfinex","ETHUSD",1646310507591,1.70883,2928.9,2928.8,0.00383317]
["bitfinex","ETHUSD",1646310507975,2.00883,2928.9,2928.8,0.00383317]
["bitfinex","ETHUSD",1646310508375,2.00883,2928.9,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310508576,2.00883,2928.9,2928.7,0.00383321]
["bitfinex","ETHUSD",1646310508777,1.70898,2928.8,2928.7,0.00383321]
["bitfinex","ETHUSD",1646310509675,1.70898,2928.8,2928.2,1.09719664]
["bitfinex","ETHUSD",1646310509898,1.70898,2928.8,2928.6,0.00387326]
["bitfinex","ETHUSD",1646310510677,0.85441,2928.8,2928.6,0.00387326]
["bitfinex","ETHUSD",1646310510917,0.85441,2928.8,2928.2,1.09719664]
["bitfinex","ETHUSD",1646310511125,0.85441,2928.8,2928.6,0.00387329]
["bitfinex","ETHUSD",1646310511923,0.85441,2928.8,2928.2,1.09719664]
["bitfinex","ETHUSD",1646310512123,0.85441,2928.8,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310512323,0.85441,2928.8,2928.6,0.00387329]
["bitfinex","ETHUSD",1646310512529,4.3,2928.6,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310512734,0.85479,2928.3,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310512926,3.5,2928.2,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310513130,3.5,2928.1,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310513325,14.04151816,2928.1,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310513627,14.34151816,2928.1,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310513825,10.84151816,2928.1,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310514050,13.84151816,2928.1,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310514227,0.41,2928.0,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310514456,1.26491,2928.0,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310515710,0.85491,2928.0,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310516188,0.85491,2928.0,2927.8,1.22968156]
["bitfinex","ETHUSD",1646310516588,0.85491,2928.0,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310516990,0.85491,2928.0,2927.8,0.0040661]
["bitfinex","ETHUSD",1646310517989,0.85491,2928.0,2927.7,1.1405637]
["bitfinex","ETHUSD",1646310518190,0.85491,2928.0,2927.8,0.0040661]
["bitfinex","ETHUSD",1646310519234,0.80491,2928.0,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310519426,0.80491,2928.0,2927.8,0.0040661]
["bitfinex","ETHUSD",1646310520233,0.8545,2928.3,2927.8,0.0040661]
["bitfinex","ETHUSD",1646310520438,0.8545,2928.3,2927.7,0.0007614]
["bitfinex","ETHUSD",1646310520439,1.70905,2928.5,2927.7,3.5007614]
["bitfinex","ETHUSD",1646310520637,3.4772,2929.3,2927.7,3.5007614]
["bitfinex","ETHUSD",1646310520638,1.206,2929.4,2927.8,4.3]
["bitfinex","ETHUSD",1646310520842,3.47140382,2931.8,2929.4,0.3427]
["bitfinex","ETHUSD",1646310521033,3.47140382,2931.8,2931.1,0.84462248]
["bitfinex","ETHUSD",1646310521034,3.5,2931.3,2931.1,0.84462248]
["bitfinex","ETHUSD",1646310521231,8.5317,2931.7,2931.1,0.9086]
["bitfinex","ETHUSD",1646310521432,8.5317,2931.7,2931.1,1.75322248]
["bitfinex","ETHUSD",1646310521433,3.5,2931.6,2931.1,1.75322248]
["bitfinex","ETHUSD",1646310521632,6.8245,2931.7,2931.1,1.75322248]
["bitfinex","ETHUSD",1646310522267,6.8245,2931.7,2931.1,2.60669248]
["bitfinex","ETHUSD",1646310522470,6.8245,2931.7,2931.2,0.84462248]
["bitfinex","ETHUSD",1646310522669,6.8245,2931.7,2931.3,0.93458031]
["bitfinex","ETHUSD",1646310523277,0.00197033,2931.6,2931.4,0.84462248]
["bitfinex","ETHUSD",1646310523679,0.00197033,2931.6,2931.3,0.93458031]
["bitfinex","ETHUSD",1646310523873,0.00197033,2931.6,2931.4,0.84462248]
["bitfinex","ETHUSD",1646310524073,8.1245,2931.7,2931.4,0.84462248]
["bitfinex","ETHUSD",1646310524074,6.8245,2931.7,2931.4,0.84462248]
["bitfinex","ETHUSD",1646310524273,0.00197033,2931.6,2931.4,1.69804248]
["bitfinex","ETHUSD",1646310525274,6.8245,2931.7,2931.4,1.69804248]
["bitfinex","ETHUSD",1646310525488,6.8245,2931.7,2931.5,0.84462248]
["bitfinex","ETHUSD",1646310525679,0.00405993,2931.6,2931.5,0.84462248]
["bitfinex","ETHUSD",1646310526533,7.8245,2931.7,2931.5,0.84462248]
["bitfinex","ETHUSD",1646310526730,7.82855989,2931.7,2931.5,0.84462248]
["bitfinex","ETHUSD",1646310527833,7.8245,2931.7,2931.5,0.84462248]
["bitfinex","ETHUSD",1646310528027,7.82855985,2931.7,2931.5,0.84462248]
["bitfinex","ETHUSD",1646310528633,7.82855985,2931.7,2931.2,0.1705]
["bitfinex","ETHUSD",1646310528930,7.8245,2931.7,2931.2,0.1705]
["bitfinex","ETHUSD",1646310529429,7.8283096,2931.7,2931.2,0.1705]
["bitfinex","ETHUSD",1646310530075,7.8245,2931.7,2931.2,0.1705]
["bitfinex","ETHUSD",1646310530482,0.00380969,2931.6,2931.4,1.00646949]
["bitfinex","ETHUSD",1646310530680,0.00380969,2931.6,2931.4,1.85109197]
["bitfinex","ETHUSD",1646310531292,8.1245,2931.7,2931.4,1.85109197]
["bitfinex","ETHUSD",1646310531686,0.00380966,2931.6,2931.4,1.85109197]
["bitfinex","ETHUSD",1646310531881,0.00380966,2931.6,2931.4,0.84462248]
["bitfinex","ETHUSD",1646310532484,7.8245,2931.7,2931.4,0.84462248]
["bitfinex","ETHUSD",1646310532884,0.00382655,2931.6,2931.4,0.84462248]
["bitfinex","ETHUSD",1646310533821,7.8245,2931.7,2931.4,0.84462248]
["bitfinex","ETHUSD",1646310534138,0.00382655,2931.6,2931.4,0.84462248]
["bitfinex","ETHUSD",1646310534324,0.00382655,2931.6,2931.5,1.10187618]
["bitfinex","ETHUSD",1646310534727,0.00382655,2931.6,2930.9,1.70692]
["bitfinex","ETHUSD",1646310534728,0.00382655,2931.6,2930.9,2.55154248]
["bitfinex","ETHUSD",1646310534928,7.8245,2931.7,2930.9,2.55154248]
["bitfinex","ETHUSD",1646310535129,7.82832652,2931.7,2930.9,1.70692]
["bitfinex","ETHUSD",1646310535333,7.82832652,2931.7,2930.8,0.84462248]
["bitfinex","ETHUSD",1646310535730,7.82832652,2931.7,2931.3,1.16625854]
["bitfinex","ETHUSD",1646310536131,0.8536,2931.5,2931.3,1.16625854]
["bitfinex","ETHUSD",1646310536730,1.1536,2931.5,2930.8,0.84462248]
["bitfinex","ETHUSD",1646310536933,1.1536,2931.5,2931.1,0.84462248]
["bitfinex","ETHUSD",1646310536934,0.8536,2931.5,2931.1,0.84462248]
["bitfinex","ETHUSD",1646310537173,0.8536,2931.5,2930.6,1.69826248]
["bitfinex","ETHUSD",1646310537472,0.85456,2931.5,2930.6,1.69826248]
["bitfinex","ETHUSD",1646310537674,0.00382554,2931.4,2930.8,0.27331498]
["bitfinex","ETHUSD",1646310537873,0.00382554,2931.4,2931.2,1.11016888]
["bitfinex","ETHUSD",1646310538277,0.00382554,2931.4,2931.3,0.84462248]
["bitfinex","ETHUSD",1646310538483,1.0,2931.6,2931.3,0.84462248]
["bitfinex","ETHUSD",1646310538678,7.8245,2931.7,2931.3,0.84462248]
["bitfinex","ETHUSD",1646310538878,0.00382554,2931.4,2931.3,0.84462248]
["bitfinex","ETHUSD",1646310539080,0.00382554,2931.4,2931.2,1.11016888]
["bitfinex","ETHUSD",1646310539478,0.00382554,2931.4,2930.5,1.70716]
["bitfinex","ETHUSD",1646310539678,8.1245,2931.7,2930.5,0.84462248]
["bitfinex","ETHUSD",1646310539679,0.00096,2931.5,2930.5,0.84462248]
["bitfinex","ETHUSD",1646310539881,0.00096,2931.6,2930.3,0.84462248]
["bitfinex","ETHUSD",1646310540082,0.00382562,2931.4,2930.3,0.84462248]
["bitfinex","ETHUSD",1646310540280,0.00382562,2931.4,2930.5,0.84462248]
["bitfinex","ETHUSD",1646310540480,0.00382562,2931.4,2930.7,0.96870857]
["bitfinex","ETHUSD",1646310540689,0.85372,2931.2,2930.7,0.96870857]
["bitfinex","ETHUSD",1646310541131,1.15372,2931.2,2930.7,0.96870857]
["bitfinex","ETHUSD",1646310541332,1.15754578,2931.2,2930.7,0.96870857]
["bitfinex","ETHUSD",1646310541542,1.15754578,2931.2,2930.3,0.84462248]
["bitfinex","ETHUSD",1646310541735,1.15754578,2931.2,2929.4,0.84462248]
["bitfinex","ETHUSD",1646310541736,12.49,2931.1,2929.4,0.84462248]
["bitfinex","ETHUSD",1646310541941,0.85402,2930.2,2928.9,2.8689]
["bitfinex","ETHUSD",1646310542131,3.5,2930.1,2928.9,2.8689]
["bitfinex","ETHUSD",1646310542337,3.5,2930.0,2928.9,2.8689]
["bitfinex","ETHUSD",1646310542536,0.3,2930.0,2929.7,0.00382725]
["bitfinex","ETHUSD",1646310542730,0.93094845,2929.9,2929.7,0.00382725]
["bitfinex","ETHUSD",1646310542930,2.56293,2930.0,2929.3,0.84462248]
["bitfinex","ETHUSD",1646310543132,0.85431,2929.8,2929.1,0.50889194]
["bitfinex","ETHUSD",1646310543332,0.3,2929.9,2929.1,0.50889194]
["bitfinex","ETHUSD",1646310543540,0.3,2930.0,2929.4,0.84462248]
["bitfinex","ETHUSD",1646310543736,0.6,2930.0,2929.1,0.50889194]
["bitfinex","ETHUSD",1646310543938,0.25,2930.5,2929.1,0.50889194]
["bitfinex","ETHUSD",1646310543939,0.25,2930.5,2929.9,0.84462248]
["bitfinex","ETHUSD",1646310544135,0.85389,2930.4,2929.5,1.22366113]
["bitfinex","ETHUSD",1646310544545,3.5,2931.2,2930.3,0.84462248]
["bitfinex","ETHUSD",1646310544787,7.34789957,2931.7,2930.3,0.85372]
["bitfinex","ETHUSD",1646310545185,0.98868301,2931.5,2930.9,1.23247866]
["bitfinex","ETHUSD",1646310545389,0.8537,2931.2,2930.3,0.85372]
["bitfinex","ETHUSD",1646310545590,0.8537,2931.2,2930.2,0.84462248]
["bitfinex","ETHUSD",1646310545987,0.00196102,2930.9,2930.2,0.84462248]
["bitfinex","ETHUSD",1646310546590,0.00196102,2930.9,2930.4,0.86943438]
["bitfinex","ETHUSD",1646310546989,1.29595954,2931.0,2930.4,0.86943438]
["bitfinex","ETHUSD",1646310546990,0.85391,2930.7,2930.4,0.86943438]
["bitfinex","ETHUSD",1646310547213,1.15391,2930.7,2930.4,0.86943438]
["bitfinex","ETHUSD",1646310547890,1.15391,2930.7,2929.9,0.84462248]
["bitfinex","ETHUSD",1646310548292,1.15391,2930.7,2929.6,6.08]
["bitfinex","ETHUSD",1646310548541,0.85401,2930.4,2929.6,2.77146059]
["bitfinex","ETHUSD",1646310548748,1.15401,2930.4,2929.6,0.00406059]
["bitfinex","ETHUSD",1646310548949,1.15401,2930.4,2929.9,0.90262311]
["bitfinex","ETHUSD",1646310549745,0.0040593,2930.3,2929.9,0.90262311]
["bitfinex","ETHUSD",1646310550348,0.0040593,2930.3,2929.6,0.00406033]
["bitfinex","ETHUSD",1646310550548,1.15401,2930.4,2929.3,1.70788]
["bitfinex","ETHUSD",1646310550549,0.85408,2930.1,2929.3,1.70788]
["bitfinex","ETHUSD",1646310550950,1.15408,2930.1,2929.6,0.00406029]
["bitfinex","ETHUSD",1646310551748,1.20669258,2930.0,2929.0,1.70807]
["bitfinex","ETHUSD",1646310551975,0.85412,2929.8,2928.9,3.1555]
["bitfinex","ETHUSD",1646310552188,1.15412,2929.8,2929.6,0.00393832]
["bitfinex","ETHUSD",1646310552979,1.15412,2929.8,2928.8,4.61712]
["bitfinex","ETHUSD",1646310553180,1.15412,2929.8,2929.6,0.00393822]
["bitfinex","ETHUSD",1646310553780,0.3,2929.8,2929.6,0.00393822]
["bitfinex","ETHUSD",1646310554184,0.3,2930.1,2929.5,1.99394907]
["bitfinex","ETHUSD",1646310554616,0.52733495,2930.1,2929.6,0.00393822]
["bitfinex","ETHUSD",1646310554881,0.82733495,2930.1,2929.6,0.00393822]
["bitfinex","ETHUSD",1646310555481,0.82339749,2930.1,2929.5,1.13999907]
["bitfinex","ETHUSD",1646310555681,0.82721651,2930.1,2929.6,0.00381976]
["bitfinex","ETHUSD",1646310556337,1.68121651,2930.1,2929.6,0.00381976]
["bitfinex","ETHUSD",1646310556530,1.67739749,2930.1,2929.1,1.70802]
["bitfinex","ETHUSD",1646310556738,0.82339749,2930.1,2929.1,1.70802]
["bitfinex","ETHUSD",1646310556933,0.82339749,2930.1,2929.6,0.00381976]
["bitfinex","ETHUSD",1646310556934,0.82721651,2930.1,2929.6,0.00381976]
["bitfinex","ETHUSD",1646310557777,0.85411,2929.8,2929.1,1.70802]
["bitfinex","ETHUSD",1646310557939,1.70822,2930.0,2929.1,1.70802]
["bitfinex","ETHUSD",1646310558131,0.3,2929.8,2929.6,0.00381976]
["bitfinex","ETHUSD",1646310558331,0.82721651,2930.1,2929.6,0.00381976]
["bitfinex","ETHUSD",1646310558530,0.3,2930.0,2929.6,0.00381976]
["bitfinex","ETHUSD",1646310558731,0.82721651,2930.1,2929.6,0.00381976]
["bitfinex","ETHUSD",1646310558942,0.25,2930.4,2929.4,1.70782]
["bitfinex","ETHUSD",1646310558943,0.85391,2930.4,2929.4,1.70782]
["bitfinex","ETHUSD",1646310559137,0.25,2930.9,2929.7,0.85373]
["bitfinex","ETHUSD",1646310559338,7.33642931,2931.7,2929.8,0.7527]
["bitfinex","ETHUSD",1646310559339,0.00382454,2930.1,2929.8,0.7527]
["bitfinex","ETHUSD",1646310559545,0.01529486,2930.8,2930.1,0.00764908]
["bitfinex","ETHUSD",1646310559784,0.01529486,2930.8,2930.2,1.44636242]
["bitfinex","ETHUSD",1646310560183,0.25,2931.5,2930.3,1.19627]
["bitfinex","ETHUSD",1646310560389,0.25,2931.5,2930.3,1.26357]
["bitfinex","ETHUSD",1646310560582,0.25,2931.5,2930.3,0.41]
["bitfinex","ETHUSD",1646310560828,0.25,2931.5,2930.4,0.3427]
["bitfinex","ETHUSD",1646310560986,0.25,2931.5,2931.1,0.91983629]
["bitfinex","ETHUSD",1646310561197,0.25,2931.5,2930.4,0.3427]
["bitfinex","ETHUSD",1646310561622,0.0019467,2931.4,2930.5,0.3427]
["bitfinex","ETHUSD",1646310561789,0.0019467,2931.4,2930.5,1.6062]
["bitfinex","ETHUSD",1646310562589,6.8245,2931.7,2930.5,1.6062]
["bitfinex","ETHUSD",1646310562802,6.8245,2931.7,2930.5,1.7767]
["bitfinex","ETHUSD",1646310562989,0.00405872,2931.1,2930.7,0.85347]
["bitfinex","ETHUSD",1646310563189,0.00405872,2931.1,2930.6,0.6427]
["bitfinex","ETHUSD",1646310563426,0.00405872,2931.1,2930.5,0.1705]
["bitfinex","ETHUSD",1646310563831,1.15638802,2931.4,2930.5,0.1705]
["bitfinex","ETHUSD",1646310563832,3.5,2931.3,2930.5,0.1705]
["bitfinex","ETHUSD",1646310564026,1.45638802,2931.4,2930.5,0.1705]
["bitfinex","ETHUSD",1646310564299,0.00405883,2930.9,2930.5,0.1705]
["bitfinex","ETHUSD",1646310564833,0.00405883,2930.9,2930.3,0.85373]
["bitfinex","ETHUSD",1646310565040,1.15371,2931.1,2930.3,0.85373]
["bitfinex","ETHUSD",1646310565236,0.0040589,2930.8,2930.3,0.85373]
["bitfinex","ETHUSD",1646310566035,0.0040589,2930.8,2930.3,1.15373]
["bitfinex","ETHUSD",1646310566253,0.25,2931.6,2930.4,0.41]
["bitfinex","ETHUSD",1646310566439,0.01623223,2931.4,2930.7,0.3427]
["bitfinex","ETHUSD",1646310566664,0.01623223,2931.4,2930.8,0.3427]
["bitfinex","ETHUSD",1646310566838,0.01623223,2931.4,2930.8,0.85336]
["bitfinex","ETHUSD",1646310567081,0.01623223,2931.4,2930.4,0.1705]
["bitfinex","ETHUSD",1646310567487,0.25,2931.6,2930.4,0.1705]
["bitfinex","ETHUSD",1646310567678,0.25,2931.6,2930.7,0.9990206]
["bitfinex","ETHUSD",1646310567679,0.00194638,2931.0,2930.7,0.9990206]
["bitfinex","ETHUSD",1646310568714,1.1036,2931.6,2930.7,0.9990206]
["bitfinex","ETHUSD",1646310568879,0.00194638,2931.0,2930.7,0.9990206]
["bitfinex","ETHUSD",1646310569895,0.85365,2931.3,2930.7,0.9990206]
["bitfinex","ETHUSD",1646310570079,0.00194638,2931.0,2930.7,0.9990206]
["bitfinex","ETHUSD",1646310570290,0.00194638,2931.0,2930.8,1.70705]
["bitfinex","ETHUSD",1646310571129,1.19155148,2931.6,2930.8,1.70705]
["bitfinex","ETHUSD",1646310571434,0.0040613,2931.0,2930.8,1.70705]
["bitfinex","ETHUSD",1646310572243,6.8245,2931.7,2930.8,2.56047]
["bitfinex","ETHUSD",1646310572432,0.0040613,2931.0,2930.8,2.86047]
["bitfinex","ETHUSD",1646310572830,0.0040613,2931.0,2930.9,1.48206313]
["bitfinex","ETHUSD",1646310573058,0.0040613,2931.0,2930.9,1.13936313]
["bitfinex","ETHUSD",1646310573437,6.8245,2931.7,2930.9,1.13936313]
["bitfinex","ETHUSD",1646310573633,0.00406127,2931.1,2930.9,1.13936313]
["bitfinex","ETHUSD",1646310573834,0.00406127,2931.1,2930.9,1.99281313]
["bitfinex","ETHUSD",1646310574691,6.8245,2931.7,2930.9,1.99281313]
["bitfinex","ETHUSD",1646310574886,0.00406123,2931.1,2930.9,1.99281313]
["bitfinex","ETHUSD",1646310575936,7.93166249,2931.7,2930.9,1.99281313]
["bitfinex","ETHUSD",1646310576085,0.0039394,2931.1,2930.9,1.99281313]
["bitfinex","ETHUSD",1646310576300,0.0039394,2931.1,2930.9,0.85345]
["bitfinex","ETHUSD",1646310576486,0.0039394,2931.1,2930.5,1.87736]
["bitfinex","ETHUSD",1646310576487,0.0039394,2931.1,2930.5,0.1705]
["bitfinex","ETHUSD",1646310576886,0.0039394,2931.1,2929.7,0.1706]
["bitfinex","ETHUSD",1646310577118,1.0018,2931.2,2930.0,2.8074]
["bitfinex","ETHUSD",1646310577288,1.20311925,2930.8,2930.2,1.05781515]
["bitfinex","ETHUSD",1646310577705,0.00393953,2930.9,2930.3,0.3427]
["bitfinex","ETHUSD",1646310577891,0.00393953,2930.9,2930.3,6.06045]
["bitfinex","ETHUSD",1646310578088,0.00393953,2930.9,2930.3,2.56045]
["bitfinex","ETHUSD",1646310578291,0.00096,2931.9,2930.3,6.36045]
["bitfinex","ETHUSD",1646310578532,0.00393967,2930.7,2930.3,6.36045]
["bitfinex","ETHUSD",1646310578746,0.00393967,2930.7,2930.4,1.42019255]
["bitfinex","ETHUSD",1646310578937,0.00393967,2930.7,2930.5,3.5]
["bitfinex","ETHUSD",1646310579182,0.00393967,2930.7,2930.4,1.16203061]
["bitfinex","ETHUSD",1646310579336,0.00393967,2930.7,2930.5,3.5]
["bitfinex","ETHUSD",1646310579637,8.95239325,2931.7,2931.1,1.86709784]
["bitfinex","ETHUSD",1646310579836,0.01526911,2931.4,2931.1,0.85356]
["bitfinex","ETHUSD",1646310580639,0.8536,2931.5,2930.9,1.70711]
["bitfinex","ETHUSD",1646310580875,0.8536,2931.5,2930.9,2.59182974]
["bitfinex","ETHUSD",1646310581038,0.00381769,2931.4,2930.9,1.70711]
["bitfinex","ETHUSD",1646310581841,6.8245,2931.7,2931.0,3.5]
["bitfinex","ETHUSD",1646310582046,6.8245,2931.7,2930.9,1.70711]
["bitfinex","ETHUSD",1646310582303,0.00381776,2931.3,2930.9,1.70711]
["bitfinex","ETHUSD",1646310582898,0.00381776,2931.3,2931.1,1.81280326]
["bitfinex","ETHUSD",1646310583096,7.90879873,2931.7,2931.1,1.81280326]
["bitfinex","ETHUSD",1646310583097,7.89353,2931.7,2931.1,1.81280326]
["bitfinex","ETHUSD",1646310583296,0.00382598,2931.2,2931.1,2.11280326]
["bitfinex","ETHUSD",1646310583895,0.00382598,2931.2,2931.1,2.11145789]
["bitfinex","ETHUSD",1646310584098,0.00382598,2931.2,2931.1,1.15200463]
["bitfinex","ETHUSD",1646310584301,7.89353,2931.7,2931.1,0.85200463]
["bitfinex","ETHUSD",1646310584496,0.00382595,2931.3,2931.1,0.85200463]
["bitfinex","ETHUSD",1646310585297,1.20528078,2931.2,2931.1,0.85200463]
["bitfinex","ETHUSD",1646310585501,0.3,2931.2,2930.9,1.70711]
["bitfinex","ETHUSD",1646310585941,0.00382592,2931.3,2930.9,1.70711]
["bitfinex","ETHUSD",1646310589036,0.00382592,2931.3,2930.9,2.8580353]
["bitfinex","ETHUSD",1646310589251,0.00382592,2931.3,2930.9,6.27274309]
["bitfinex","ETHUSD",1646310589440,0.00382592,2931.3,2930.9,2.77274309]
["bitfinex","ETHUSD",1646310590384,0.00382592,2931.3,2930.9,3.62617309]
["bitfinex","ETHUSD",1646310590589,0.00382592,2931.3,2931.0,3.5]
["bitfinex","ETHUSD",1646310590991,0.00382592,2931.3,2930.9,5.97524779]
["bitfinex","ETHUSD",1646310591204,0.00382592,2931.3,2930.9,2.77524779]
["bitfinex","ETHUSD",1646310591703,0.00382592,2931.3,2930.9,1.62181779]
["bitfinex","ETHUSD",1646310592292,8.1245,2931.7,2930.9,1.62181779]
["bitfinex","ETHUSD",1646310594535,8.1245,2931.7,2930.9,5.12181779]
["bitfinex","ETHUSD",1646310594837,8.1245,2931.7,2930.9,1.62181779]
["bitfinex","ETHUSD",1646310596141,1.10522513,2931.5,2930.9,2.73972296]
["bitfinex","ETHUSD",1646310596538,0.3,2931.5,2930.9,2.73972296]
["bitfinex","ETHUSD",1646310596739,8.1245,2931.7,2930.9,1.62181779]
["bitfinex","ETHUSD",1646310598283,8.99754895,2931.7,2931.2,0.85346]
["bitfinex","ETHUSD",1646310598680,8.1245,2931.7,2931.2,0.85346]
["bitfinex","ETHUSD",1646310599692,6.8245,2931.7,2931.2,0.85346]
["bitfinex","ETHUSD",1646310600511,6.8245,2931.7,2931.3,3.5]
["bitfinex","ETHUSD",1646310600683,6.8245,2931.7,2931.5,1.16284851]
["bitfinex","ETHUSD",1646310600931,6.8245,2931.7,2931.3,1.70676]
["bitfinex","ETHUSD",1646310601135,7.1245,2931.7,2931.3,1.70676]
["bitfinex","ETHUSD",1646310601533,1.95674,2932.5,2931.4,5.32498215]
["bitfinex","ETHUSD",1646310601734,0.0175971,2933.1,2931.6,1.1959]
["bitfinex","ETHUSD",1646310601934,0.0175971,2933.1,2931.9,2.04876]
["bitfinex","ETHUSD",1646310602154,0.0175971,2933.1,2932.0,4.91966686]
["bitfinex","ETHUSD",1646310602332,0.0175971,2933.1,2932.1,1.41966686]
["bitfinex","ETHUSD",1646310602734,0.0175971,2933.1,2932.3,0.85301]
["bitfinex","ETHUSD",1646310602935,0.00406015,2932.6,2932.4,1.41966686]
["bitfinex","ETHUSD",1646310603136,0.00406015,2932.6,2932.3,0.85301]
["bitfinex","ETHUSD",1646310603350,0.00406015,2932.6,2932.4,1.41928358]
["bitfinex","ETHUSD",1646310603537,0.00406015,2932.6,2932.3,0.85301]
["bitfinex","ETHUSD",1646310603737,0.00812033,2932.6,2932.4,4.91927586]
["bitfinex","ETHUSD",1646310603935,0.0162383,2933.0,2932.7,0.85293]
["bitfinex","ETHUSD",1646310604791,1.00661494,2933.1,2932.7,0.85293]
["bitfinex","ETHUSD",1646310605005,1.00661494,2933.1,2932.8,0.85293]
["bitfinex","ETHUSD",1646310605189,1.00661494,2933.1,2932.8,1.15293]
["bitfinex","ETHUSD",1646310606195,1.00661494,2933.1,2932.8,1.14873459]
["bitfinex","ETHUSD",1646310606591,0.0175971,2933.1,2932.9,3.5]
["bitfinex","ETHUSD",1646310606991,0.0175971,2933.1,2932.8,2.00161459]
["bitfinex","ETHUSD",1646310607190,0.0175971,2933.1,2932.9,1.41900803]
["bitfinex","ETHUSD",1646310607398,0.0175971,2933.1,2932.8,1.70161459]
["bitfinex","ETHUSD",1646310607399,0.02165689,2933.1,2932.8,1.70161459]
["bitfinex","ETHUSD",1646310607794,0.97531244,2933.1,2932.8,1.70161459]
["bitfinex","ETHUSD",1646310607994,0.97531244,2933.1,2932.8,0.84873459]
["bitfinex","ETHUSD",1646310608431,0.97125265,2933.1,2932.8,0.84873459]
["bitfinex","ETHUSD",1646310608632,0.97531247,2933.1,2932.8,0.84873459]
["bitfinex","ETHUSD",1646310609043,0.97531247,2933.1,2932.8,1.14873459]
["bitfinex","ETHUSD",1646310609237,0.97531247,2933.1,2933.0,0.39011576]
["bitfinex","ETHUSD",1646310609442,0.97531247,2933.1,2933.0,0.78023152]
["bitfinex","ETHUSD",1646310609639,0.97125265,2933.1,2933.0,0.78023152]
["bitfinex","ETHUSD",1646310609840,0.97531247,2933.1,2933.0,0.78023152]
["bitfinex","ETHUSD",1646310610249,0.97531247,2933.1,2932.8,0.84873459]
["bitfinex","ETHUSD",1646310610442,3.11806247,2933.1,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310610847,4.11400265,2933.1,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310611042,3.11806247,2933.1,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310611246,4.11806247,2933.1,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310611442,3.11806247,2933.1,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310611663,4.11806247,2933.1,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310611842,4.11400265,2933.1,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310612415,0.00392287,2933.0,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310612616,0.30392287,2933.0,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310613204,0.3,2933.0,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310613403,3.63002004,2933.1,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310613404,0.0039229,2932.9,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310613608,1.70656,2932.8,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310613814,1.72446092,2932.8,2932.6,0.00406012]
["bitfinex","ETHUSD",1646310614235,2.00656,2932.8,2932.6,6.012e-05]
["bitfinex","ETHUSD",1646310614511,0.1229469,2932.7,2932.6,6.012e-05]
["bitfinex","ETHUSD",1646310614912,0.8535518,2932.4,2931.2,0.0039252]
["bitfinex","ETHUSD",1646310615104,0.85461,2932.3,2931.2,0.0039252]
["bitfinex","ETHUSD",1646310615347,1.06985425,2932.2,2931.2,0.0039252]
["bitfinex","ETHUSD",1646310615503,1.06985425,2932.2,2931.1,2.7455]
["bitfinex","ETHUSD",1646310615504,0.00096,2932.1,2931.1,2.7455]
["bitfinex","ETHUSD",1646310615705,2.56204,2932.1,2930.7,5.5915]
["bitfinex","ETHUSD",1646310615931,2.56204,2932.1,2930.8,1.4197963]
["bitfinex","ETHUSD",1646310616141,2.56204,2932.1,2930.5,1.87774]
["bitfinex","ETHUSD",1646310616142,10.4579125,2932.0,2930.5,1.87774]
["bitfinex","ETHUSD",1646310616339,0.8537,2931.9,2930.6,1.41987182]
["bitfinex","ETHUSD",1646310616560,0.89645272,2931.0,2930.4,1.23087875]
["bitfinex","ETHUSD",1646310616735,1.2643,2931.4,2930.5,1.41990542]
["bitfinex","ETHUSD",1646310617135,1.2643,2931.4,2930.6,1.41990542]
["bitfinex","ETHUSD",1646310617333,1.2643,2931.4,2930.2,2.9023]
["bitfinex","ETHUSD",1646310617533,1.2643,2931.4,2930.3,3.12731656]
["bitfinex","ETHUSD",1646310617534,0.85376,2931.1,2930.3,3.12731656]
["bitfinex","ETHUSD",1646310617741,1.15376,2931.1,2930.4,1.41992656]
["bitfinex","ETHUSD",1646310617933,1.15376,2931.1,2930.5,0.85368]
["bitfinex","ETHUSD",1646310617934,0.3,2931.1,2930.5,0.85368]
["bitfinex","ETHUSD",1646310618138,0.52229766,2931.4,2930.6,0.87964803]
["bitfinex","ETHUSD",1646310618540,0.52229766,2931.4,2930.7,1.41978533]
["bitfinex","ETHUSD",1646310618735,0.52229766,2931.4,2930.8,1.70712]
["bitfinex","ETHUSD",1646310618943,0.82229766,2931.4,2930.9,1.41978533]
["bitfinex","ETHUSD",1646310619137,0.82229766,2931.4,2930.8,0.85366]
["bitfinex","ETHUSD",1646310619370,0.82229766,2931.4,2930.5,0.1705]
["bitfinex","ETHUSD",1646310619536,0.82229766,2931.4,2931.0,0.00405704]
["bitfinex","ETHUSD",1646310619983,0.913606,2931.3,2931.0,0.00405704]
["bitfinex","ETHUSD",1646310620184,1.694706,2931.3,2931.0,0.00405704]
["bitfinex","ETHUSD",1646310620389,1.694706,2931.3,2930.1,0.00764908]
["bitfinex","ETHUSD",1646310620584,13.3985148,2931.3,2930.1,0.00764908]
["bitfinex","ETHUSD",1646310620784,0.3,2931.0,2930.1,0.00764908]
["bitfinex","ETHUSD",1646310620993,10.44,2930.9,2930.1,0.00764908]
["bitfinex","ETHUSD",1646310621286,1.59010846,2930.8,2930.1,0.00764908]
["bitfinex","ETHUSD",1646310622088,0.8541406,2930.7,2930.1,0.00764908]
["bitfinex","ETHUSD",1646310622293,1.7082706,2930.7,2930.1,0.00764908]
["bitfinex","ETHUSD",1646310622490,0.85413,2930.7,2930.1,0.00764908]
["bitfinex","ETHUSD",1646310622686,2.13533,2930.7,2930.1,0.00764908]
["bitfinex","ETHUSD",1646310622908,2.13533,2930.7,2929.8,0.1706]
["bitfinex","ETHUSD",1646310622909,10.44,2930.4,2929.8,0.1706]
["bitfinex","ETHUSD",1646310623090,0.8542323,2930.3,2929.8,0.1706]
["bitfinex","ETHUSD",1646310623290,1.70849,2930.2,2929.8,0.1706]
["bitfinex","ETHUSD",1646310623740,2.41849,2930.2,2929.8,0.1706]
["bitfinex","ETHUSD",1646310624141,1.09546261,2930.1,2929.8,0.1706]
["bitfinex","ETHUSD",1646310624339,1.94969261,2930.1,2929.9,0.00404591]
["bitfinex","ETHUSD",1646310625157,1.94969261,2930.1,2929.8,0.1706]
["bitfinex","ETHUSD",1646310625339,1.94969261,2930.1,2929.9,0.00211022]
["bitfinex","ETHUSD",1646310625737,3.8,2930.0,2929.2,7.31]
["bitfinex","ETHUSD",1646310625946,0.85431,2929.8,2928.7,0.00257032]
["bitfinex","ETHUSD",1646310626139,0.3,2929.8,2928.5,1.4232718]
["bitfinex","ETHUSD",1646310626341,1.04584767,2929.0,2928.6,0.00257032]
["bitfinex","ETHUSD",1646310626544,0.3,2929.8,2929.1,1.51560042]
["bitfinex","ETHUSD",1646310626737,0.2423,2929.9,2929.1,1.51560042]
["bitfinex","ETHUSD",1646310627179,0.3,2930.0,2929.1,1.51560042]
["bitfinex","ETHUSD",1646310627180,0.8541,2929.8,2929.2,4.35408]
["bitfinex","ETHUSD",1646310627384,0.3,2930.0,2929.2,0.85665032]
["bitfinex","ETHUSD",1646310627587,0.91478215,2929.7,2929.2,0.85408]
["bitfinex","ETHUSD",1646310627785,2.56257,2930.3,2929.2,0.85665032]
["bitfinex","ETHUSD",1646310628085,3.86257,2930.3,2929.2,0.85408]
["bitfinex","ETHUSD",1646310628310,0.85401,2930.1,2929.2,0.85665032]
["bitfinex","ETHUSD",1646310628732,1.15401,2930.1,2929.2,0.85665032]
["bitfinex","ETHUSD",1646310628894,1.70829,2929.9,2929.2,0.00257032]
["bitfinex","ETHUSD",1646310629100,1.70829,2929.9,2929.5,0.00404476]
["bitfinex","ETHUSD",1646310629292,0.3,2929.9,2929.5,0.00404476]
["bitfinex","ETHUSD",1646310629691,1.45414,2930.0,2929.5,0.00404476]
["bitfinex","ETHUSD",1646310629890,1.45414,2930.0,2929.1,1.51560042]
["bitfinex","ETHUSD",1646310630096,3.2,2929.8,2929.1,1.50444232]
["bitfinex","ETHUSD",1646310630292,13.94,2929.7,2929.1,1.50444232]
["bitfinex","ETHUSD",1646310630501,14.24,2929.7,2929.6,0.00404469]
["bitfinex","ETHUSD",1646310630694,3.3,2929.6,2929.1,1.50444232]
["bitfinex","ETHUSD",1646310630927,18.94895,2929.6,2929.1,1.50444232]
["bitfinex","ETHUSD",1646310631131,1.08797283,2929.5,2929.1,1.50444232]
["bitfinex","ETHUSD",1646310631340,4.3,2929.3,2927.7,1.7089]
["bitfinex","ETHUSD",1646310631531,10.74,2929.3,2927.7,4.6901]
["bitfinex","ETHUSD",1646310631732,0.3,2929.0,2927.7,4.6901]
["bitfinex","ETHUSD",1646310631935,0.3,2929.0,2927.8,1.42102873]
["bitfinex","ETHUSD",1646310632333,1.20787948,2928.2,2927.8,1.42102873]
["bitfinex","ETHUSD",1646310632534,0.85458,2928.1,2927.4,1.70904]
["bitfinex","ETHUSD",1646310632733,1.15458,2928.1,2927.5,1.42113573]
["bitfinex","ETHUSD",1646310633133,1.15458,2928.1,2927.1,1.127]
["bitfinex","ETHUSD",1646310633335,1.15458,2928.1,2927.2,1.42118997]
["bitfinex","ETHUSD",1646310633535,1.16832568,2927.7,2927.3,1.42118997]
["bitfinex","ETHUSD",1646310633745,1.16832568,2927.7,2927.1,0.00263513]
["bitfinex","ETHUSD",1646310633746,0.3,2927.7,2927.1,0.00263513]
["bitfinex","ETHUSD",1646310633935,0.3,2927.7,2927.5,0.00404624]
["bitfinex","ETHUSD",1646310634336,0.85466,2927.8,2927.5,0.00404624]
["bitfinex","ETHUSD",1646310634561,1.15466,2927.8,2927.5,0.00404624]
["bitfinex","ETHUSD",1646310634783,1.15466,2927.8,2927.3,0.00263513]
["bitfinex","ETHUSD",1646310634979,1.15466,2927.8,2927.3,1.42116601]
["bitfinex","ETHUSD",1646310635179,0.85466,2927.8,2927.5,0.0040462]
["bitfinex","ETHUSD",1646310636208,0.85466,2927.8,2927.3,0.00263513]
["bitfinex","ETHUSD",1646310636383,0.85466,2927.8,2927.5,0.0040462]
["bitfinex","ETHUSD",1646310637199,1.15466,2927.8,2927.5,0.0040462]
["bitfinex","ETHUSD",1646310637385,2.04442935,2927.8,2927.3,0.00263513]
["bitfinex","ETHUSD",1646310637584,2.04442935,2927.8,2927.5,0.0040462]
["bitfinex","ETHUSD",1646310638449,1.99442935,2927.8,2927.3,0.00263513]
["bitfinex","ETHUSD",1646310638637,0.85466,2927.8,2927.5,0.00390964]
["bitfinex","ETHUSD",1646310638837,0.50401351,2928.1,2927.5,0.00390964]
["bitfinex","ETHUSD",1646310639639,0.50401351,2928.1,2927.4,1.70891]
["bitfinex","ETHUSD",1646310639838,1.19518104,2928.0,2927.4,3.23911912]
["bitfinex","ETHUSD",1646310640042,0.50401351,2928.1,2927.7,0.00390954]
["bitfinex","ETHUSD",1646310640642,0.3,2928.1,2927.7,0.00390954]
["bitfinex","ETHUSD",1646310640840,0.3,2928.1,2927.5,4.69979513]
["bitfinex","ETHUSD",1646310641042,0.8545,2928.5,2927.5,1.19716]
["bitfinex","ETHUSD",1646310641043,1.82496353,2928.5,2927.5,1.19716]
["bitfinex","ETHUSD",1646310641238,1.82496353,2928.5,2927.8,0.00390947]
["bitfinex","ETHUSD",1646310641239,2.64289385,2928.5,2927.8,0.00390947]
["bitfinex","ETHUSD",1646310641641,1.70913,2928.4,2927.8,0.00390947]
["bitfinex","ETHUSD",1646310641855,1.70913,2928.4,2927.8,0.85842947]
["bitfinex","ETHUSD",1646310642199,1.70913,2928.4,2927.8,0.85452]
["bitfinex","ETHUSD",1646310642390,1.70913,2928.4,2928.0,0.00380717]
["bitfinex","ETHUSD",1646310643287,1.70913,2928.4,2927.8,0.85452]
["bitfinex","ETHUSD",1646310643488,1.70913,2928.4,2928.1,0.00380711]
["bitfinex","ETHUSD",1646310644389,1.37243032,2928.5,2928.1,0.00380711]
["bitfinex","ETHUSD",1646310644588,1.37243032,2928.5,2928.0,0.85446]
["bitfinex","ETHUSD",1646310644789,0.51793032,2928.5,2928.1,0.00380707]
["bitfinex","ETHUSD",1646310645737,0.51793032,2928.5,2928.0,1.19716]
["bitfinex","ETHUSD",1646310645930,0.51793032,2928.5,2928.2,0.00381781]
["bitfinex","ETHUSD",1646310646559,2.56556969,2928.8,2928.2,0.00381781]
["bitfinex","ETHUSD",1646310646734,1.36454349,2929.5,2928.3,0.85433]
["bitfinex","ETHUSD",1646310646951,0.51018699,2929.5,2928.4,3.8427]
["bitfinex","ETHUSD",1646310647156,0.51018699,2929.5,2928.8,0.8999573]
["bitfinex","ETHUSD",1646310647157,1.3838058,2929.5,2928.8,0.8999573]
["bitfinex","ETHUSD",1646310647370,0.85432,2929.3,2928.8,0.8999573]
["bitfinex","ETHUSD",1646310648148,0.51018699,2929.5,2928.9,3.5]
["bitfinex","ETHUSD",1646310648345,0.25,2930.1,2928.9,4.67277154]
["bitfinex","ETHUSD",1646310648346,1.10399,2930.1,2928.9,4.67277154]
["bitfinex","ETHUSD",1646310648674,0.5173067,2930.1,2928.9,4.67658887]
["bitfinex","ETHUSD",1646310648759,0.5173067,2930.1,2929.9,1.1234629]
["bitfinex","ETHUSD",1646310648938,0.01526117,2930.5,2929.8,0.3]
["bitfinex","ETHUSD",1646310649135,0.51847772,2930.5,2929.9,0.85381]
["bitfinex","ETHUSD",1646310649346,0.50321655,2930.5,2929.9,1.15381]
["bitfinex","ETHUSD",1646310650641,1.73674763,2930.5,2929.9,2.19909315]
["bitfinex","ETHUSD",1646310650789,0.50321655,2930.5,2929.9,2.19909315]
["bitfinex","ETHUSD",1646310651003,0.50321655,2930.5,2929.9,1.15381]
["bitfinex","ETHUSD",1646310651388,0.50321655,2930.5,2929.9,0.3]
["bitfinex","ETHUSD",1646310651589,0.50321655,2930.5,2929.8,1.70761]
["bitfinex","ETHUSD",1646310651590,0.50321655,2930.5,2929.8,2.00761]
["bitfinex","ETHUSD",1646310651988,0.50321655,2930.5,2930.1,1.20448697]
["bitfinex","ETHUSD",1646310652203,0.50321655,2930.5,2929.8,2.00761]
["bitfinex","ETHUSD",1646310654132,2.21116655,2930.5,2929.8,2.00761]
["bitfinex","ETHUSD",1646310655134,1.07552657,2930.1,2929.8,1.70761]
["bitfinex","ETHUSD",1646310655334,1.92950657,2930.1,2929.8,1.70761]
["bitfinex","ETHUSD",1646310655536,2.21116655,2930.5,2929.8,1.70761]
["bitfinex","ETHUSD",1646310656535,0.85391,2930.4,2929.9,0.88082218]
["bitfinex","ETHUSD",1646310657783,0.85391,2930.4,2929.8,1.70761]
["bitfinex","ETHUSD",1646310658007,0.85391,2930.4,2929.5,0.00381628]
["bitfinex","ETHUSD",1646310658585,1.15391,2930.4,2929.5,0.00381628]
["bitfinex","ETHUSD",1646310658885,0.85399,2930.1,2929.5,1.20675627]
["bitfinex","ETHUSD",1646310659086,0.85399,2930.1,2929.5,1.20675613]
["bitfinex","ETHUSD",1646310659286,0.85399,2930.1,2929.5,0.00381614]
["bitfinex","ETHUSD",1646310660085,0.85399,2930.1,2929.4,1.70788]
["bitfinex","ETHUSD",1646310660288,0.85399,2930.1,2929.5,0.00187397]
["bitfinex","ETHUSD",1646310660490,0.85399,2930.1,2929.6,1.17121013]
["bitfinex","ETHUSD",1646310660948,0.85399,2930.1,2929.5,0.00187397]
["bitfinex","ETHUSD",1646310661150,0.85399,2930.1,2929.4,1.70788]
["bitfinex","ETHUSD",1646310661640,0.85399,2930.1,2929.5,0.00187397]
["bitfinex","ETHUSD",1646310661840,1.05345033,2929.9,2929.5,0.00187397]
["bitfinex","ETHUSD",1646310662043,0.85412,2929.8,2929.5,0.00187397]
["bitfinex","ETHUSD",1646310662244,5.81362,2929.8,2929.5,0.00187397]
["bitfinex","ETHUSD",1646310662451,5.81362,2929.8,2928.8,1.42067953]
["bitfinex","ETHUSD",1646310662642,5.9595,2929.8,2928.8,1.42067953]
["bitfinex","ETHUSD",1646310662895,5.9595,2929.8,2929.5,0.00381367]
["bitfinex","ETHUSD",1646310663044,6.8138338,2929.8,2929.5,0.00381367]
["bitfinex","ETHUSD",1646310663247,7.2238338,2929.8,2929.5,0.00381367]
["bitfinex","ETHUSD",1646310663445,7.2238338,2929.8,2928.6,0.00263513]
["bitfinex","ETHUSD",1646310663446,12.14877,2929.6,2928.6,0.00263513]
["bitfinex","ETHUSD",1646310663657,11.29458,2929.2,2928.4,0.00263513]
["bitfinex","ETHUSD",1646310663872,14.35,2929.1,2927.9,1.42357335]
["bitfinex","ETHUSD",1646310664047,0.3,2929.0,2928.0,1.42093822]
["bitfinex","ETHUSD",1646310664246,0.74642428,2929.0,2928.1,1.42357335]
["bitfinex","ETHUSD",1646310664486,0.74642428,2929.0,2927.7,7.31]
["bitfinex","ETHUSD",1646310664487,1.16191983,2928.1,2927.7,7.31]
["bitfinex","ETHUSD",1646310664691,3.5,2928.9,2927.8,1.42369188]
["bitfinex","ETHUSD",1646310664692,4.81820206,2928.9,2927.8,1.42369188]
["bitfinex","ETHUSD",1646310664895,15.75347512,2928.9,2927.8,1.42105847]
["bitfinex","ETHUSD",1646310665095,15.65,2928.9,2927.9,0.00263341]
["bitfinex","ETHUSD",1646310665293,0.03642428,2928.8,2927.9,1.42369188]
["bitfinex","ETHUSD",1646310665494,0.12169734,2928.8,2928.0,1.42369188]
["bitfinex","ETHUSD",1646310665700,0.12169734,2928.8,2928.1,1.42105847]
["bitfinex","ETHUSD",1646310666002,0.12169734,2928.8,2927.4,2.7851]
["bitfinex","ETHUSD",1646310666003,0.12169734,2928.8,2928.2,1.42105847]
["bitfinex","ETHUSD",1646310666197,0.92345744,2928.5,2927.8,1.00826033]
["bitfinex","ETHUSD",1646310666399,0.92345744,2928.5,2927.9,1.42367032]
["bitfinex","ETHUSD",1646310666597,0.92345744,2928.5,2927.4,2.7851]
["bitfinex","ETHUSD",1646310666598,1.22345744,2928.5,2928.0,1.42103691]
["bitfinex","ETHUSD",1646310666798,1.22345744,2928.5,2928.1,1.42103691]
["bitfinex","ETHUSD",1646310666999,1.22345744,2928.5,2927.5,0.00263341]
["bitfinex","ETHUSD",1646310667215,1.22345744,2928.5,2927.5,1.42368858]
["bitfinex","ETHUSD",1646310667398,1.22345744,2928.5,2927.6,0.00263341]
["bitfinex","ETHUSD",1646310667599,1.22345744,2928.5,2928.2,0.00404346]
["bitfinex","ETHUSD",1646310668439,0.85461,2928.3,2927.6,0.00263341]
["bitfinex","ETHUSD",1646310668644,0.96394602,2928.0,2927.6,0.00263341]
["bitfinex","ETHUSD",1646310668839,0.96394602,2928.0,2927.5,1.42103416]
["bitfinex","ETHUSD",1646310669037,1.26394602,2928.0,2927.6,1.42103416]
["bitfinex","ETHUSD",1646310669238,1.26394602,2928.0,2927.7,1.42103416]
["bitfinex","ETHUSD",1646310669437,1.26394602,2928.0,2927.3,0.00263341]
["bitfinex","ETHUSD",1646310669639,1.56394602,2928.0,2927.3,0.99249333]
["bitfinex","ETHUSD",1646310669851,0.85468,2927.9,2927.7,0.00210126]
["bitfinex","ETHUSD",1646310670651,1.0,2928.4,2927.7,0.00210126]
["bitfinex","ETHUSD",1646310670845,1.04219938,2928.8,2927.7,1.42120016]
["bitfinex","ETHUSD",1646310670846,0.63219938,2928.8,2927.7,1.42120016]
["bitfinex","ETHUSD",1646310671150,1.15446,2928.5,2927.8,1.42120016]
["bitfinex","ETHUSD",1646310671348,1.15446,2928.5,2927.9,0.00263341]
["bitfinex","ETHUSD",1646310671550,1.15446,2928.5,2927.9,1.09334745]
["bitfinex","ETHUSD",1646310671746,1.15446,2928.5,2927.8,0.8545]
["bitfinex","ETHUSD",1646310672393,1.15446,2928.5,2928.1,0.0040411]
["bitfinex","ETHUSD",1646310672894,1.70911,2928.4,2928.1,0.0040411]
["bitfinex","ETHUSD",1646310673294,1.70911,2928.4,2927.7,0.00263341]
["bitfinex","ETHUSD",1646310673495,1.70911,2928.4,2928.1,0.00404106]
["bitfinex","ETHUSD",1646310673700,0.71,2928.3,2927.1,0.00263341]
["bitfinex","ETHUSD",1646310673895,1.7097694,2928.0,2927.2,0.00263341]
["bitfinex","ETHUSD",1646310674103,1.7097694,2928.0,2927.0,1.42400231]
["bitfinex","ETHUSD",1646310674104,1.06564786,2927.6,2927.0,1.42400231]
["bitfinex","ETHUSD",1646310674324,1.36564786,2927.6,2927.1,1.42400231]
["bitfinex","ETHUSD",1646310674496,1.36564786,2927.6,2927.2,1.4213689]
["bitfinex","ETHUSD",1646310674697,1.36564786,2927.6,2926.8,2.89513341]
["bitfinex","ETHUSD",1646310674897,1.36564786,2927.6,2926.9,1.42141035]
["bitfinex","ETHUSD",1646310675941,1.36564786,2927.6,2927.1,0.00202589]
["bitfinex","ETHUSD",1646310676347,0.85478,2927.4,2927.1,0.00202589]
["bitfinex","ETHUSD",1646310676944,0.85478,2927.4,2926.9,1.42141035]
["bitfinex","ETHUSD",1646310677145,0.85478,2927.4,2927.1,0.00396598]
["bitfinex","ETHUSD",1646310678147,0.85478,2927.4,2926.6,0.00263341]
["bitfinex","ETHUSD",1646310678445,0.85478,2927.4,2927.1,0.00396598]
["bitfinex","ETHUSD",1646310679245,0.85478,2927.4,2926.7,0.00263341]
["bitfinex","ETHUSD",1646310679446,0.85478,2927.4,2926.6,1.42407536]
["bitfinex","ETHUSD",1646310679686,0.85478,2927.4,2927.1,0.00380963]
["bitfinex","ETHUSD",1646310680096,0.50658466,2927.6,2927.2,1.42142003]
["bitfinex","ETHUSD",1646310680691,0.50658466,2927.6,2927.3,1.42522956]
["bitfinex","ETHUSD",1646310680892,0.50658466,2927.6,2927.4,1.42142003]
["bitfinex","ETHUSD",1646310681497,0.50658466,2927.6,2927.3,0.00380953]
["bitfinex","ETHUSD",1646310681692,0.80658466,2927.6,2927.0,0.00263341]
["bitfinex","ETHUSD",1646310681892,1.21255782,2927.5,2927.4,0.00380947]
["bitfinex","ETHUSD",1646310682093,0.80658466,2927.6,2927.4,0.00380947]
["bitfinex","ETHUSD",1646310682994,0.80658466,2927.6,2927.1,0.00263341]
["bitfinex","ETHUSD",1646310683196,1.78867439,2927.6,2927.4,0.00380623]
["bitfinex","ETHUSD",1646310684042,1.78867439,2927.6,2926.8,0.00263341]
["bitfinex","ETHUSD",1646310684241,1.78867439,2927.6,2926.8,2.4755465]
["bitfinex","ETHUSD",1646310684439,0.80658466,2927.6,2927.4,0.00380623]
["bitfinex","ETHUSD",1646310685241,0.80658466,2927.6,2926.8,0.00263341]
["bitfinex","ETHUSD",1646310685451,2.02860504,2927.6,2927.0,1.04289448]
["bitfinex","ETHUSD",1646310685700,0.80658466,2927.6,2927.4,0.00380623]
["bitfinex","ETHUSD",1646310686455,0.80658466,2927.6,2927.1,0.00263341]
["bitfinex","ETHUSD",1646310686649,0.80658466,2927.6,2927.1,1.42138124]
["bitfinex","ETHUSD",1646310686861,0.80658466,2927.6,2927.4,0.00380645]
["bitfinex","ETHUSD",1646310687288,0.50658466,2927.6,2927.4,0.00380645]
["bitfinex","ETHUSD",1646310687686,0.50658466,2927.6,2927.1,3.50263341]
["bitfinex","ETHUSD",1646310687885,0.50658466,2927.6,2927.2,1.42131029]
["bitfinex","ETHUSD",1646310688192,0.50658466,2927.6,2927.4,0.00380645]
["bitfinex","ETHUSD",1646310688612,0.95110834,2928.0,2927.4,0.00380645]
["bitfinex","ETHUSD",1646310688613,1.55463356,2927.8,2927.4,0.00380645]
["bitfinex","ETHUSD",1646310689010,1.55463356,2927.8,2927.2,0.00263341]
["bitfinex","ETHUSD",1646310689194,1.85463356,2927.8,2927.4,0.00380645]
["bitfinex","ETHUSD",1646310690191,0.85466,2927.7,2926.9,0.85471]
["bitfinex","ETHUSD",1646310690392,0.85466,2927.7,2927.5,0.00380637]
["bitfinex","ETHUSD",1646310691437,0.85466,2927.7,2927.0,0.00263341]
["bitfinex","ETHUSD",1646310691739,0.85466,2927.7,2927.5,0.00380637]
["bitfinex","ETHUSD",1646310691962,1.05626395,2927.6,2927.5,0.00380637]
["bitfinex","ETHUSD",1646310692536,0.85466,2927.7,2927.0,0.00263341]
["bitfinex","ETHUSD",1646310692738,0.85466,2927.7,2927.4,0.0038064]
["bitfinex","ETHUSD",1646310693736,0.85466,2927.7,2927.2,0.00263341]
["bitfinex","ETHUSD",1646310693943,0.85466,2927.7,2927.4,0.0038064]
["bitfinex","ETHUSD",1646310694986,0.85466,2927.7,2927.2,0.00263341]
["bitfinex","ETHUSD",1646310695186,0.85466,2927.7,2927.4,0.0038064]
["bitfinex","ETHUSD",1646310695588,0.85466,2927.7,2927.5,1.42121873]
["bitfinex","ETHUSD",1646310696391,0.85466,2927.7,2927.5,0.00380637]
["bitfinex","ETHUSD",1646310697391,0.85466,2927.7,2927.0,0.00263341]
["bitfinex","ETHUSD",1646310697591,0.85466,2927.7,2927.5,0.00380637]
["bitfinex","ETHUSD",1646310698465,0.85466,2927.7,2927.0,0.00263341]
["bitfinex","ETHUSD",1646310698842,1.15466,2927.7,2927.5,0.00380637]
["bitfinex","ETHUSD",1646310699645,1.15466,2927.7,2926.8,0.00263341]
["bitfinex","ETHUSD",1646310699842,0.85478,2927.4,2926.8,1.42407058]
["bitfinex","ETHUSD",1646310700871,0.85478,2927.4,2926.9,1.42143717]
["bitfinex","ETHUSD",1646310701047,0.85478,2927.4,2927.0,1.42143717]
["bitfinex","ETHUSD",1646310701253,0.85478,2927.4,2927.1,1.42143717]
["bitfinex","ETHUSD",1646310701450,0.85478,2927.4,2927.2,1.42143717]
["bitfinex","ETHUSD",1646310701715,0.85478,2927.4,2927.3,1.42143717]
["bitfinex","ETHUSD",1646310701848,0.85478,2927.4,2927.0,0.00380669]
["bitfinex","ETHUSD",1646310702050,0.85478,2927.4,2927.1,1.42143717]
["bitfinex","ETHUSD",1646310702301,1.15478,2927.4,2927.2,1.4252437]
["bitfinex","ETHUSD",1646310702506,2.56508,2927.3,2927.2,0.00380653]
["bitfinex","ETHUSD",1646310702696,3.56508,2927.3,2927.2,0.00380653]
["bitfinex","ETHUSD",1646310703298,3.56508,2927.3,2926.5,0.00263341]
["bitfinex","ETHUSD",1646310703498,3.56508,2927.3,2926.2,0.63977289]
["bitfinex","ETHUSD",1646310703698,3.56508,2927.3,2926.3,1.42430392]
["bitfinex","ETHUSD",1646310703899,3.56508,2927.3,2926.4,1.42167051]
["bitfinex","ETHUSD",1646310704098,3.56508,2927.3,2926.5,1.42430392]
["bitfinex","ETHUSD",1646310704302,1.21166746,2926.9,2926.6,1.42167051]
["bitfinex","ETHUSD",1646310704499,3.56508,2927.3,2926.7,1.42167051]
["bitfinex","ETHUSD",1646310704701,3.56508,2927.3,2926.8,1.42167051]
["bitfinex","ETHUSD",1646310705004,3.56508,2927.3,2926.9,1.42167051]
["bitfinex","ETHUSD",1646310705939,3.56508,2927.3,2927.0,0.00186357]
["bitfinex","ETHUSD",1646310706943,3.56508,2927.3,2926.9,1.42167051]
["bitfinex","ETHUSD",1646310707165,3.56508,2927.3,2927.0,1.42547474]
["bitfinex","ETHUSD",1646310707338,3.56508,2927.3,2927.1,1.42167051]
["bitfinex","ETHUSD",1646310707541,3.56508,2927.3,2927.2,1.42167051]
["bitfinex","ETHUSD",1646310707941,3.56508,2927.3,2927.0,0.00380423]
["bitfinex","ETHUSD",1646310708244,3.56508,2927.3,2927.1,1.42167051]
["bitfinex","ETHUSD",1646310708443,3.56508,2927.3,2927.2,1.42167051]
["bitfinex","ETHUSD",1646310708644,2.048601,2927.3,2927.2,1.42167051]
["bitfinex","ETHUSD",1646310708844,1.048601,2927.3,2927.2,1.42167051]
["bitfinex","ETHUSD",1646310709690,1.048601,2927.3,2927.1,0.00391111]
["bitfinex","ETHUSD",1646310710095,2.15476,2927.4,2927.1,0.00391111]
["bitfinex","ETHUSD",1646310710096,0.85476,2927.4,2927.2,1.18854399]
["bitfinex","ETHUSD",1646310710286,0.80093932,2928.0,2927.2,1.18854399]
["bitfinex","ETHUSD",1646310710287,0.85468,2927.7,2927.2,1.18854399]
["bitfinex","ETHUSD",1646310710491,0.80093932,2928.0,2927.2,1.18854399]
["bitfinex","ETHUSD",1646310710689,0.78957254,2928.0,2927.2,1.18854399]
["bitfinex","ETHUSD",1646310710916,0.78957254,2928.0,2927.3,3.5]
["bitfinex","ETHUSD",1646310711090,0.78957254,2928.0,2927.3,0.00263341]
["bitfinex","ETHUSD",1646310711091,0.48957254,2928.0,2927.3,0.00263341]
["bitfinex","ETHUSD",1646310711335,1.34417254,2928.0,2927.2,1.19245507]
["bitfinex","ETHUSD",1646310711692,1.64417254,2928.0,2927.2,1.18854399]
["bitfinex","ETHUSD",1646310712090,1.64417254,2928.0,2927.5,0.00379429]
["bitfinex","ETHUSD",1646310712290,1.34417254,2928.0,2927.5,0.00379429]
["bitfinex","ETHUSD",1646310712891,1.34417254,2928.0,2927.3,0.00263341]
["bitfinex","ETHUSD",1646310713093,1.34417254,2928.0,2927.6,0.0037942]
["bitfinex","ETHUSD",1646310714243,1.34417254,2928.0,2927.3,0.00263341]
["bitfinex","ETHUSD",1646310714753,1.34417254,2928.0,2927.2,1.18854399]
["bitfinex","ETHUSD",1646310715046,1.64417254,2928.0,2927.2,1.1911774]
["bitfinex","ETHUSD",1646310715464,1.64417254,2928.0,2927.2,0.00263341]
["bitfinex","ETHUSD",1646310715655,1.94417254,2928.0,2927.5,0.00367947]
["bitfinex","ETHUSD",1646310715844,1.64417254,2928.0,2927.5,0.00367947]
["bitfinex","ETHUSD",1646310716444,1.64417254,2928.0,2926.9,0.00263341]
["bitfinex","ETHUSD",1646310716642,0.8548,2927.7,2927.1,0.96862766]
["bitfinex","ETHUSD",1646310716843,0.8548,2927.7,2927.6,0.00367937]
["bitfinex","ETHUSD",1646310717601,0.48957254,2928.0,2927.6,0.00367937]
["bitfinex","ETHUSD",1646310717804,1.34418254,2928.0,2927.1,3.50263341]
["bitfinex","ETHUSD",1646310717992,1.64418254,2928.0,2927.5,0.00367944]
["bitfinex","ETHUSD",1646310718192,1.34418254,2928.0,2927.5,0.00367944]
["bitfinex","ETHUSD",1646310718798,2.37063254,2928.0,2927.5,0.00367944]
["bitfinex","ETHUSD",1646310718998,2.37063254,2928.0,2927.2,0.00263341]
["bitfinex","ETHUSD",1646310719198,2.37063254,2928.0,2927.6,0.00367983]
["bitfinex","ETHUSD",1646310719199,2.67063254,2928.0,2927.6,0.00367983]
["bitfinex","ETHUSD",1646310719398,2.37063254,2928.0,2927.6,0.00367983]
["bitfinex","ETHUSD",1646310720199,0.8548593,2927.9,2926.9,0.63977289]
["bitfinex","ETHUSD",1646310720403,0.8548593,2927.9,2927.7,0.00358897]
["bitfinex","ETHUSD",1646310721267,0.3,2927.9,2927.7,0.00358897]
["bitfinex","ETHUSD",1646310721441,3.11602254,2928.0,2926.9,0.00263341]
["bitfinex","ETHUSD",1646310721645,0.8548,2927.8,2927.7,0.00358897]
["bitfinex","ETHUSD",1646310722044,1.1548,2927.8,2927.7,0.00358897]
["bitfinex","ETHUSD",1646310722443,1.1548,2927.8,2926.7,0.00263341]
["bitfinex","ETHUSD",1646310722644,0.3,2927.8,2926.7,0.00263341]
["bitfinex","ETHUSD",1646310722845,0.85488,2927.8,2927.6,0.00359195]
["bitfinex","ETHUSD",1646310723048,1.15488,2927.8,2927.6,0.00359195]
["bitfinex","ETHUSD",1646310723847,0.89330097,2926.9,2926.7,0.00263341]
["bitfinex","ETHUSD",1646310724057,0.85493,2927.5,2926.4,0.63977289]
["bitfinex","ETHUSD",1646310724246,1.0,2927.6,2926.5,0.63713948]
["bitfinex","ETHUSD",1646310724458,0.3,2927.6,2926.6,0.00263341]
["bitfinex","ETHUSD",1646310724700,0.55,2927.8,2926.6,0.00263341]
["bitfinex","ETHUSD",1646310724701,1.7099139,2927.7,2926.6,0.00263341]
["bitfinex","ETHUSD",1646310724889,1.7099139,2927.7,2926.3,1.18844253]
["bitfinex","ETHUSD",1646310724890,1.7099139,2927.7,2926.4,0.00263341]
["bitfinex","ETHUSD",1646310725088,1.7099139,2927.7,2927.0,0.00359835]
["bitfinex","ETHUSD",1646310725289,0.95889405,2927.2,2927.0,0.00359835]
["bitfinex","ETHUSD",1646310725488,0.85494,2927.1,2927.0,0.00359835]
["bitfinex","ETHUSD",1646310726092,0.85494,2927.1,2926.4,0.00263341]
["bitfinex","ETHUSD",1646310726300,0.85494,2927.1,2926.3,1.18844253]
["bitfinex","ETHUSD",1646310726494,1.3,2927.2,2926.9,0.00360059]
["bitfinex","ETHUSD",1646310726793,0.85479,2927.4,2926.9,0.00360059]
["bitfinex","ETHUSD",1646310726794,0.3,2927.4,2926.9,0.00360059]
["bitfinex","ETHUSD",1646310727192,2.70965,2927.5,2926.9,0.00360059]
["bitfinex","ETHUSD",1646310727193,3.00965,2927.5,2926.9,0.00360059]
["bitfinex","ETHUSD",1646310727394,1.11642641,2927.2,2926.5,0.00263341]
["bitfinex","ETHUSD",1646310727594,1.41642641,2927.2,2927.0,0.00359994]
["bitfinex","ETHUSD",1646310727793,0.3,2927.2,2927.0,0.00359994]
["bitfinex","ETHUSD",1646310728198,3.00965,2927.5,2927.0,0.00359994]
["bitfinex","ETHUSD",1646310728443,0.85487,2927.1,2927.0,0.00359994]
["bitfinex","ETHUSD",1646310728646,0.85487,2927.1,2926.5,0.00263341]
["bitfinex","ETHUSD",1646310728849,1.3,2927.5,2926.5,0.00263341]
["bitfinex","ETHUSD",1646310729293,0.3,2927.5,2926.5,0.00263341]
["bitfinex","ETHUSD",1646310729448,0.3,2927.5,2926.6,0.3427]
["bitfinex","ETHUSD",1646310729647,1.13591052,2927.6,2926.8,0.3427]
["bitfinex","ETHUSD",1646310729648,1.43591052,2927.6,2926.8,0.3427]
["bitfinex","ETHUSD",1646310729845,0.3,2927.6,2926.9,1.76442664]
["bitfinex","ETHUSD",1646310730065,0.85469,2927.7,2927.0,5.26442664]
["bitfinex","ETHUSD",1646310730247,0.85469,2927.7,2927.1,1.42172664]
["bitfinex","ETHUSD",1646310731048,0.85469,2927.7,2927.2,1.11796075]
["bitfinex","ETHUSD",1646310731255,0.85469,2927.7,2927.3,1.4253236]
["bitfinex","ETHUSD",1646310731849,0.85469,2927.7,2927.4,1.42172664]
["bitfinex","ETHUSD",1646310732050,0.85469,2927.7,2927.3,0.00359696]
["bitfinex","ETHUSD",1646310732295,0.85469,2927.7,2927.2,1.4216544]
["bitfinex","ETHUSD",1646310732505,0.85469,2927.7,2927.4,0.00359689]
["bitfinex","ETHUSD",1646310732695,2.56464,2927.9,2927.4,0.00359689]
["bitfinex","ETHUSD",1646310732911,1.34418254,2928.0,2927.4,4.92525129]
["bitfinex","ETHUSD",1646310733102,1.34418254,2928.0,2927.5,1.4216544]
["bitfinex","ETHUSD",1646310733298,1.64418254,2928.0,2927.5,1.4216544]
["bitfinex","ETHUSD",1646310733702,1.64418254,2928.0,2927.6,0.00359695]
["bitfinex","ETHUSD",1646310734508,0.48957254,2928.0,2927.6,3.5]
["bitfinex","ETHUSD",1646310734797,0.48957254,2928.0,2927.7,1.4216544]
["bitfinex","ETHUSD",1646310735097,2.7092,2928.3,2927.8,3.5]
["bitfinex","ETHUSD",1646310735297,1.10453,2928.4,2927.8,3.5]
["bitfinex","ETHUSD",1646310735497,0.85453,2928.4,2927.7,0.00359698]
["bitfinex","ETHUSD",1646310735705,1.00728257,2928.6,2927.7,0.00359698]
["bitfinex","ETHUSD",1646310735964,1.00728257,2928.6,2927.4,3.8427]
["bitfinex","ETHUSD",1646310736167,1.00728257,2928.6,2928.0,0.00359679]
["bitfinex","ETHUSD",1646310736985,0.85443,2928.5,2928.0,0.00359679]
["bitfinex","ETHUSD",1646310737160,0.85443,2928.5,2928.0,0.00359688]
["bitfinex","ETHUSD",1646310738162,0.85443,2928.5,2927.4,4.65438]
["bitfinex","ETHUSD",1646310738363,0.85443,2928.5,2928.0,0.00359682]
["bitfinex","ETHUSD",1646310739368,0.85443,2928.5,2927.4,4.99708]
["bitfinex","ETHUSD",1646310739568,0.85443,2928.5,2928.0,0.00359682]
["bitfinex","ETHUSD",1646310740595,0.85443,2928.5,2927.6,3.8427]
["bitfinex","ETHUSD",1646310740795,0.85443,2928.5,2928.0,0.0035968]
["bitfinex","ETHUSD",1646310741803,0.85443,2928.5,2927.6,4.2527]
["bitfinex","ETHUSD",1646310741994,0.85443,2928.5,2928.0,0.0035968]
["bitfinex","ETHUSD",1646310742395,1.00728257,2928.6,2928.0,0.0035968]
["bitfinex","ETHUSD",1646310743024,1.00728257,2928.6,2927.8,3.5]
["bitfinex","ETHUSD",1646310743194,1.00728257,2928.6,2928.0,0.00359683]
["bitfinex","ETHUSD",1646310744241,1.00728257,2928.6,2927.8,3.5]
["bitfinex","ETHUSD",1646310744441,1.00728257,2928.6,2928.0,0.00359683]
["bitfinex","ETHUSD",1646310744442,0.85443,2928.5,2928.0,0.00359683]
["bitfinex","ETHUSD",1646310745191,0.85443,2928.5,2928.0,3.50359683]
["bitfinex","ETHUSD",1646310745346,0.85443,2928.5,2928.0,3.5]
["bitfinex","ETHUSD",1646310745763,1.00728257,2928.6,2928.0,3.5035968]
["bitfinex","ETHUSD",1646310746359,1.7089,2928.7,2928.0,3.5035968]
["bitfinex","ETHUSD",1646310746551,1.7089,2928.7,2928.0,3.5]
["bitfinex","ETHUSD",1646310746848,1.7089,2928.7,2928.0,3.50359683]
["bitfinex","ETHUSD",1646310747292,1.01235593,2928.2,2928.0,0.00359683]
["bitfinex","ETHUSD",1646310747493,0.85443,2928.5,2928.2,0.50371186]
["bitfinex","ETHUSD",1646310749000,0.96511711,2928.4,2928.2,0.50371186]
["bitfinex","ETHUSD",1646310749797,1.70917,2928.3,2928.2,0.50371186]
["bitfinex","ETHUSD",1646310750197,1.70917,2928.3,2927.4,1.1569]
["bitfinex","ETHUSD",1646310750432,1.70917,2928.3,2927.1,2.7814]
["bitfinex","ETHUSD",1646310750598,1.70917,2928.3,2928.0,0.0035968]
["bitfinex","ETHUSD",1646310751447,1.70917,2928.3,2927.1,6.2814]
["bitfinex","ETHUSD",1646310751849,0.89720578,2927.3,2927.1,6.2814]
["bitfinex","ETHUSD",1646310752047,0.89720578,2927.3,2926.8,0.00264323]
["bitfinex","ETHUSD",1646310752246,0.85466,2927.8,2926.7,4.30476]
["bitfinex","ETHUSD",1646310752445,0.85466,2927.8,2926.8,0.00264323]
["bitfinex","ETHUSD",1646310752650,0.85466,2927.8,2926.9,0.85462]
["bitfinex","ETHUSD",1646310752848,0.85466,2927.8,2927.0,3.5]
["bitfinex","ETHUSD",1646310753247,0.84575068,2927.8,2927.0,3.5]
["bitfinex","ETHUSD",1646310753448,0.25,2928.1,2927.0,3.5]
["bitfinex","ETHUSD",1646310753449,1.1367772,2927.7,2927.0,3.5]
["bitfinex","ETHUSD",1646310753849,1.1367772,2927.7,2927.1,0.85455]
["bitfinex","ETHUSD",1646310754048,1.10457,2928.1,2927.2,4.35455]
["bitfinex","ETHUSD",1646310754049,0.25,2928.1,2927.2,4.35455]
["bitfinex","ETHUSD",1646310754256,0.3,2928.4,2927.2,4.65455]
["bitfinex","ETHUSD",1646310754453,0.3,2928.4,2927.2,4.99725]
["bitfinex","ETHUSD",1646310754703,4.07436204,2928.8,2927.2,5.4427]
["bitfinex","ETHUSD",1646310754899,4.07436204,2928.8,2927.2,11.5967]
["bitfinex","ETHUSD",1646310755108,1.0625795,2928.5,2927.9,0.88912638]
["bitfinex","ETHUSD",1646310755305,1.0625795,2928.5,2928.0,3.5]
["bitfinex","ETHUSD",1646310756809,0.85439,2928.7,2928.0,3.5]
["bitfinex","ETHUSD",1646310758441,0.85439,2928.7,2928.1,0.85438]
["bitfinex","ETHUSD",1646310759046,1.04423757,2928.6,2928.1,0.85438]
["bitfinex","ETHUSD",1646310759444,1.04423757,2928.6,2928.1,4.35438]
["bitfinex","ETHUSD",1646310759648,1.04423757,2928.6,2928.1,0.85438]
["bitfinex","ETHUSD",1646310760647,1.04423757,2928.6,2927.9,0.3036887]
["bitfinex","ETHUSD",1646310760847,1.70907,2928.4,2927.9,0.0036887]
["bitfinex","ETHUSD",1646310761073,1.15518718,2927.9,2927.7,1.42149594]
["bitfinex","ETHUSD",1646310761251,1.15518718,2927.9,2927.6,0.1706]
["bitfinex","ETHUSD",1646310761449,0.85457,2928.0,2927.5,0.85454]
["bitfinex","ETHUSD",1646310761651,0.85457,2928.0,2927.6,1.42151186]
["bitfinex","ETHUSD",1646310762310,0.85457,2928.0,2927.6,4.92151186]
["bitfinex","ETHUSD",1646310762494,1.18417009,2928.2,2927.7,0.00368863]
["bitfinex","ETHUSD",1646310762694,0.85451,2928.3,2927.7,0.00368863]
["bitfinex","ETHUSD",1646310763502,0.85451,2928.3,2927.6,1.42149374]
["bitfinex","ETHUSD",1646310763703,1.09750736,2928.2,2927.9,0.0035912]
["bitfinex","ETHUSD",1646310763901,1.09750736,2928.2,2927.9,0.8580512]
["bitfinex","ETHUSD",1646310764102,0.85451,2928.3,2927.9,0.8580512]
["bitfinex","ETHUSD",1646310764713,0.85451,2928.3,2927.9,0.85446]
["bitfinex","ETHUSD",1646310764908,0.85451,2928.3,2927.9,0.85805125]
["bitfinex","ETHUSD",1646310765947,0.85451,2928.3,2927.9,0.85446]
["bitfinex","ETHUSD",1646310766149,0.85451,2928.3,2927.9,0.85805125]
["bitfinex","ETHUSD",1646310766368,0.3,2928.6,2927.9,0.85805125]
["bitfinex","ETHUSD",1646310766549,1.15441,2928.6,2927.9,0.85805125]
["bitfinex","ETHUSD",1646310767157,1.15441,2928.6,2927.9,0.85446]
["bitfinex","ETHUSD",1646310767356,1.15441,2928.6,2927.9,0.85805764]
["bitfinex","ETHUSD",1646310768150,0.88412694,2928.2,2927.9,0.85805764]
["bitfinex","ETHUSD",1646310768375,0.88412694,2928.2,2927.9,0.85446]
["bitfinex","ETHUSD",1646310768551,0.88412694,2928.2,2927.9,0.85805764]
["bitfinex","ETHUSD",1646310768953,1.15441,2928.6,2927.9,0.85805764]
["bitfinex","ETHUSD",1646310769154,1.15441,2928.6,2927.9,4.35805764]
["bitfinex","ETHUSD",1646310769351,0.85441,2928.6,2927.9,4.35805764]
["bitfinex","ETHUSD",1646310769602,0.85441,2928.6,2928.0,1.42127998]
["bitfinex","ETHUSD",1646310769998,0.85441,2928.6,2928.2,0.90625007]
["bitfinex","ETHUSD",1646310770303,0.85441,2928.6,2927.9,5.51242764]
["bitfinex","ETHUSD",1646310770498,0.85441,2928.6,2928.0,1.42126056]
["bitfinex","ETHUSD",1646310771304,0.85441,2928.6,2927.9,1.71242683]
["bitfinex","ETHUSD",1646310771504,0.83441,2928.6,2927.9,5.21242683]
["bitfinex","ETHUSD",1646310771705,0.83441,2928.6,2928.0,1.42129178]
["bitfinex","ETHUSD",1646310772306,1.71511626,2928.6,2928.1,0.8544]
["bitfinex","ETHUSD",1646310773209,1.71511626,2928.6,2928.2,1.42123978]
["bitfinex","ETHUSD",1646310774757,0.83441,2928.6,2928.1,0.8544]
["bitfinex","ETHUSD",1646310774956,0.83441,2928.6,2928.2,1.42122589]
["bitfinex","ETHUSD",1646310775556,0.83441,2928.6,2928.1,1.1544]
["bitfinex","ETHUSD",1646310775756,0.83441,2928.6,2928.1,0.3]
["bitfinex","ETHUSD",1646310775757,1.01940178,2928.5,2928.1,0.3]
["bitfinex","ETHUSD",1646310775959,1.01940178,2928.5,2927.9,3.50359703]
["bitfinex","ETHUSD",1646310775960,1.01940178,2928.5,2927.9,0.00359703]
["bitfinex","ETHUSD",1646310776359,1.70909,2928.4,2927.9,0.00359703]
["bitfinex","ETHUSD",1646310776564,2.11909,2928.4,2927.9,0.00359703]
["bitfinex","ETHUSD",1646310776757,6.0863096,2928.4,2927.5,0.1706]
["bitfinex","ETHUSD",1646310776957,1.35123575,2928.3,2927.9,0.00359691]
["bitfinex","ETHUSD",1646310777193,0.8548648,2928.2,2927.9,0.00359691]
["bitfinex","ETHUSD",1646310777423,0.85481,2928.1,2927.9,0.00359691]
["bitfinex","ETHUSD",1646310777800,1.16535437,2928.0,2927.5,0.1706]
["bitfinex","ETHUSD",1646310778003,1.16535437,2928.0,2926.8,3.50264323]
["bitfinex","ETHUSD",1646310778218,1.16535437,2928.0,2927.9,0.00359677]
["bitfinex","ETHUSD",1646310778408,1.16535437,2928.0,2926.9,1.42175125]
["bitfinex","ETHUSD",1646310778409,0.854944,2927.9,2926.9,1.42175125]
["bitfinex","ETHUSD",1646310778642,0.854944,2927.9,2926.1,4.40353948]
["bitfinex","ETHUSD",1646310778643,1.564944,2927.9,2926.5,0.00264323]
["bitfinex","ETHUSD",1646310778799,1.564944,2927.9,2926.7,0.00264323]
["bitfinex","ETHUSD",1646310778999,1.564944,2927.9,2926.4,4.36995824]
["bitfinex","ETHUSD",1646310779199,1.564944,2927.9,2926.5,1.42448122]
["bitfinex","ETHUSD",1646310779439,1.564944,2927.9,2926.6,3.50264323]
["bitfinex","ETHUSD",1646310779601,1.564944,2927.9,2926.7,1.42448122]
["bitfinex","ETHUSD",1646310780200,1.15492,2927.6,2926.7,1.42448122]
["bitfinex","ETHUSD",1646310780606,0.3,2927.6,2926.7,1.42448122]
["bitfinex","ETHUSD",1646310781053,3.86481,2927.8,2926.7,1.42448122]
["bitfinex","ETHUSD",1646310781251,1.22280152,2927.2,2926.7,1.42448122]
["bitfinex","ETHUSD",1646310781455,0.85485,2927.1,2926.7,1.42183799]
["bitfinex","ETHUSD",1646310781664,0.85485,2927.1,2926.8,1.42183799]
["bitfinex","ETHUSD",1646310781848,0.85485,2927.1,2926.9,1.42183799]
["bitfinex","ETHUSD",1646310782050,0.85485,2927.1,2927.0,1.42183799]
["bitfinex","ETHUSD",1646310782451,0.85485,2927.1,2926.5,1.42448122]
["bitfinex","ETHUSD",1646310782653,0.85485,2927.1,2926.6,1.42183799]
["bitfinex","ETHUSD",1646310782852,0.85485,2927.1,2926.9,0.00403575]
["bitfinex","ETHUSD",1646310783455,1.37992686,2927.1,2926.9,0.00403575]
["bitfinex","ETHUSD",1646310783854,1.37992686,2927.1,2926.4,1.12383566]
["bitfinex","ETHUSD",1646310784053,1.37992686,2927.1,2926.5,1.42183943]
["bitfinex","ETHUSD",1646310784256,1.37992686,2927.1,2926.9,0.00403578]
["bitfinex","ETHUSD",1646310785104,1.37992686,2927.1,2926.4,1.17403788]
["bitfinex","ETHUSD",1646310785301,1.37992686,2927.1,2926.9,0.00403578]
["bitfinex","ETHUSD",1646310786303,1.37992686,2927.1,2926.6,0.00264323]
["bitfinex","ETHUSD",1646310786606,1.37992686,2927.1,2926.9,0.00396011]
["bitfinex","ETHUSD",1646310787503,1.37992686,2927.1,2926.3,1.17342268]
["bitfinex","ETHUSD",1646310787707,1.37992686,2927.1,2926.9,0.00396011]
["bitfinex","ETHUSD",1646310788749,1.37992686,2927.1,2926.3,0.00264323]
["bitfinex","ETHUSD",1646310788944,1.37992686,2927.1,2926.9,0.00396011]
["bitfinex","ETHUSD",1646310789956,1.37992686,2927.1,2926.5,0.00264323]
["bitfinex","ETHUSD",1646310790151,1.37992686,2927.1,2926.9,0.00379016]
["bitfinex","ETHUSD",1646310791168,1.37992686,2927.1,2926.7,1.42195283]
["bitfinex","ETHUSD",1646310791354,1.37992686,2927.1,2926.9,0.00379016]
["bitfinex","ETHUSD",1646310792219,1.37992686,2927.1,2926.6,1.4220765]
["bitfinex","ETHUSD",1646310792426,1.37992686,2927.1,2926.7,1.4220765]
["bitfinex","ETHUSD",1646310792614,1.37992686,2927.1,2926.9,0.00379016]
["bitfinex","ETHUSD",1646310792915,1.0,2927.2,2926.9,0.00379016]
["bitfinex","ETHUSD",1646310793320,1.70974,2927.3,2926.9,0.00379016]
["bitfinex","ETHUSD",1646310793518,1.70974,2927.3,2926.8,1.42200977]
["bitfinex","ETHUSD",1646310793722,1.70974,2927.3,2926.9,0.0038016]
["bitfinex","ETHUSD",1646310794322,0.85485,2927.1,2926.9,0.0038016]
["bitfinex","ETHUSD",1646310794719,0.85485,2927.1,2926.3,0.00264323]
["bitfinex","ETHUSD",1646310794919,0.85485,2927.1,2926.9,0.00380163]
["bitfinex","ETHUSD",1646310795125,1.70974,2927.3,2927.1,0.66187449]
["bitfinex","ETHUSD",1646310796355,1.70974,2927.3,2927.1,0.66567599]
["bitfinex","ETHUSD",1646310796549,0.99768967,2927.2,2927.1,0.66567599]
["bitfinex","ETHUSD",1646310797248,0.99768967,2927.2,2927.1,0.66187449]
["bitfinex","ETHUSD",1646310797652,0.85486,2927.4,2927.1,0.66187449]
["bitfinex","ETHUSD",1646310797851,1.70951,2927.7,2927.1,0.66187449]
["bitfinex","ETHUSD",1646310798651,1.70951,2927.7,2927.3,0.0038006]
["bitfinex","ETHUSD",1646310799696,1.70951,2927.7,2927.1,0.66187449]
["bitfinex","ETHUSD",1646310799898,1.20352007,2927.6,2927.4,0.00380054]
["bitfinex","ETHUSD",1646310800698,1.20352007,2927.6,2927.1,0.66187449]
["bitfinex","ETHUSD",1646310801122,1.20352007,2927.6,2927.4,0.00380058]
["bitfinex","ETHUSD",1646310801901,1.20352007,2927.6,2927.1,0.66187449]
["bitfinex","ETHUSD",1646310802201,1.20352007,2927.6,2927.4,0.00380058]
["bitfinex","ETHUSD",1646310803206,1.20352007,2927.6,2927.1,0.66187449]
["bitfinex","ETHUSD",1646310803207,3.5,2927.5,2927.1,0.66187449]
["bitfinex","ETHUSD",1646310803487,3.5,2927.5,2927.4,0.00380058]
["bitfinex","ETHUSD",1646310803488,0.41,2927.5,2927.4,0.00380058]
["bitfinex","ETHUSD",1646310803652,1.41,2927.5,2927.4,0.00380058]
["bitfinex","ETHUSD",1646310803846,0.41,2927.5,2927.4,0.00380058]
["bitfinex","ETHUSD",1646310804245,2.56505,2927.5,2927.4,0.00380058]
["bitfinex","ETHUSD",1646310804451,2.56505,2927.5,2927.1,0.15757131]
["bitfinex","ETHUSD",1646310804682,3.56505,2927.5,2927.3,0.00380061]
["bitfinex","ETHUSD",1646310805649,3.56505,2927.5,2927.1,0.15757131]
["bitfinex","ETHUSD",1646310805850,3.56505,2927.5,2927.3,0.00380064]
["bitfinex","ETHUSD",1646310806755,3.56505,2927.5,2927.1,0.15757131]
["bitfinex","ETHUSD",1646310806957,3.56505,2927.5,2927.3,0.00380064]
["bitfinex","ETHUSD",1646310809101,3.56505,2927.5,2927.1,0.15757131]
["bitfinex","ETHUSD",1646310809510,3.56505,2927.5,2927.3,0.00380064]
["bitfinex","ETHUSD",1646310810306,3.56505,2927.5,2927.1,0.15757131]
["bitfinex","ETHUSD",1646310810707,3.56505,2927.5,2927.3,0.00380064]
["bitfinex","ETHUSD",1646310811554,3.56505,2927.5,2927.1,0.15757131]
["bitfinex","ETHUSD",1646310811854,3.56505,2927.5,2927.3,0.00380064]
["bitfinex","ETHUSD",1646310812749,3.56505,2927.5,2927.1,0.15757131]
["bitfinex","ETHUSD",1646310812950,3.56505,2927.5,2927.3,0.00380064]
["bitfinex","ETHUSD",1646310813955,3.56505,2927.5,2927.1,0.15757131]
["bitfinex","ETHUSD",1646310814153,3.56505,2927.5,2927.3,0.00380064]
["bitfinex","ETHUSD",1646310815308,7.06505,2927.5,2927.3,0.00380064]
["bitfinex","ETHUSD",1646310815513,7.06505,2927.5,2926.3,0.00264323]
["bitfinex","ETHUSD",1646310815514,2.05,2927.3,2926.3,0.00264323]
["bitfinex","ETHUSD",1646310815714,0.85508,2927.0,2925.8,1.42220753]
["bitfinex","ETHUSD",1646310815912,3.5,2926.9,2926.3,0.00264995]
["bitfinex","ETHUSD",1646310816112,0.3,2926.9,2926.0,4.92230266]
["bitfinex","ETHUSD",1646310816413,0.3,2926.9,2926.0,0.00264995]
["bitfinex","ETHUSD",1646310816414,0.1708,2926.9,2926.0,0.00264995]
["bitfinex","ETHUSD",1646310816615,0.1708,2926.9,2925.8,1.23685316]
["bitfinex","ETHUSD",1646310816616,0.4708,2926.9,2925.8,1.23685316]
["bitfinex","ETHUSD",1646310816814,0.3,2926.5,2925.9,1.42236417]
["bitfinex","ETHUSD",1646310817012,0.3,2926.5,2925.9,4.92501412]
["bitfinex","ETHUSD",1646310817217,0.85512,2926.3,2926.0,1.42236417]
["bitfinex","ETHUSD",1646310817412,0.85512,2926.3,2926.1,1.42236417]
["bitfinex","ETHUSD",1646310817614,1.71024,2926.4,2926.2,1.42236417]
["bitfinex","ETHUSD",1646310817615,1.0,2926.4,2926.2,1.42236417]
["bitfinex","ETHUSD",1646310817818,1.21734549,2926.9,2926.3,1.42236417]
["bitfinex","ETHUSD",1646310818031,1.21734549,2926.9,2925.9,3.5]
["bitfinex","ETHUSD",1646310818218,1.21734549,2926.9,2926.0,1.42487326]
["bitfinex","ETHUSD",1646310818489,1.21734549,2926.9,2926.1,3.5]
["bitfinex","ETHUSD",1646310818653,1.21734549,2926.9,2926.2,1.42222331]
["bitfinex","ETHUSD",1646310818857,0.85499,2926.6,2926.2,1.42487326]
["bitfinex","ETHUSD",1646310819056,0.85499,2926.6,2926.3,1.42625949]
["bitfinex","ETHUSD",1646310819257,0.85499,2926.6,2926.4,1.42222388]
["bitfinex","ETHUSD",1646310820093,0.85499,2926.6,2926.1,4.92487383]
["bitfinex","ETHUSD",1646310820357,0.85499,2926.6,2926.4,0.00403614]
["bitfinex","ETHUSD",1646310821164,0.85499,2926.6,2926.1,0.00264995]
["bitfinex","ETHUSD",1646310821366,0.85499,2926.6,2926.4,0.00403614]
["bitfinex","ETHUSD",1646310821567,0.85499,2926.6,2926.5,1.42220346]
["bitfinex","ETHUSD",1646310821779,1.35688775,2927.0,2926.5,4.92220346]
["bitfinex","ETHUSD",1646310821966,0.50200775,2927.0,2926.6,1.42220346]
["bitfinex","ETHUSD",1646310822206,0.50200775,2927.0,2926.7,3.5]
["bitfinex","ETHUSD",1646310822402,0.50200775,2927.0,2926.8,1.42220346]
["bitfinex","ETHUSD",1646310822999,0.50200775,2927.0,2926.8,4.92220346]
["bitfinex","ETHUSD",1646310823199,0.50200775,2927.0,2926.8,3.5]
["bitfinex","ETHUSD",1646310823399,0.50200775,2927.0,2926.7,1.16454659]
["bitfinex","ETHUSD",1646310823604,0.50200775,2927.0,2926.8,1.42205393]
["bitfinex","ETHUSD",1646310823803,0.50200775,2927.0,2926.8,1.42595661]
["bitfinex","ETHUSD",1646310824024,0.50200775,2927.0,2926.8,0.00390268]
["bitfinex","ETHUSD",1646310824208,0.50200775,2927.0,2926.8,3.50390268]
["bitfinex","ETHUSD",1646310824403,0.85477,2927.3,2926.9,1.42201817]
["bitfinex","ETHUSD",1646310824603,0.85477,2927.3,2927.0,3.5]
["bitfinex","ETHUSD",1646310825008,0.85477,2927.3,2927.1,1.42197634]
["bitfinex","ETHUSD",1646310825204,3.56505,2927.5,2927.1,1.42197634]
["bitfinex","ETHUSD",1646310825810,3.56505,2927.5,2927.0,0.00390255]
["bitfinex","ETHUSD",1646310826083,3.56505,2927.5,2926.8,0.00264995]
["bitfinex","ETHUSD",1646310826252,3.56505,2927.5,2927.2,0.00390241]
["bitfinex","ETHUSD",1646310827255,0.98355042,2927.3,2926.8,0.00264995]
["bitfinex","ETHUSD",1646310827456,0.85485,2927.2,2926.6,1.42468458]
["bitfinex","ETHUSD",1646310827659,0.85485,2927.2,2926.6,1.42203463]
["bitfinex","ETHUSD",1646310828564,0.85485,2927.2,2926.8,0.0037942]
["bitfinex","ETHUSD",1646310829558,1.35906933,2927.2,2926.3,0.00264995]
["bitfinex","ETHUSD",1646310829815,0.8587142,2926.8,2926.5,1.0221549]
["bitfinex","ETHUSD",1646310830007,0.8587142,2926.8,2926.6,1.42212201]
["bitfinex","ETHUSD",1646310831009,0.8587142,2926.8,2926.7,1.42212201]
["bitfinex","ETHUSD",1646310831209,0.8587142,2926.8,2926.6,0.00380166]
["bitfinex","ETHUSD",1646310831410,0.8587142,2926.8,2926.7,1.42212201]
["bitfinex","ETHUSD",1646310832411,2.08825233,2926.8,2926.6,0.00380162]
["bitfinex","ETHUSD",1646310832619,0.8587142,2926.8,2926.6,0.00380162]
["bitfinex","ETHUSD",1646310833111,0.8587142,2926.8,2926.1,0.00264995]
["bitfinex","ETHUSD",1646310833312,1.71013,2926.6,2926.1,1.4222419]
["bitfinex","ETHUSD",1646310833561,1.71013,2926.6,2926.2,1.4222419]
["bitfinex","ETHUSD",1646310833762,1.71013,2926.6,2925.7,2.22560497]
["bitfinex","ETHUSD",1646310833763,0.85516,2926.2,2925.7,2.22560497]
["bitfinex","ETHUSD",1646310833962,0.85516,2926.2,2925.8,1.42504558]
["bitfinex","ETHUSD",1646310834163,0.85516,2926.2,2925.8,1.42239563]
["bitfinex","ETHUSD",1646310834788,0.85516,2926.2,2925.9,1.42239563]
["bitfinex","ETHUSD",1646310834962,0.85516,2926.2,2926.0,1.42239563]
["bitfinex","ETHUSD",1646310835765,1.80992803,2926.2,2926.1,1.42239563]
["bitfinex","ETHUSD",1646310835962,1.80992803,2926.2,2926.0,0.00380154]
["bitfinex","ETHUSD",1646310836164,2.32706687,2926.2,2926.1,1.42239563]
["bitfinex","ETHUSD",1646310836764,1.37229884,2926.2,2926.1,1.42239563]
["bitfinex","ETHUSD",1646310836966,1.37229884,2926.2,2926.0,0.00380151]
["bitfinex","ETHUSD",1646310837209,1.37229884,2926.2,2926.1,1.42239563]
["bitfinex","ETHUSD",1646310839028,1.37229884,2926.2,2926.0,0.00380156]
["bitfinex","ETHUSD",1646310839218,1.37229884,2926.2,2925.7,0.00264995]
["bitfinex","ETHUSD",1646310839413,1.37229884,2926.2,2926.0,0.00380156]
["bitfinex","ETHUSD",1646310840112,0.51713884,2926.2,2926.1,1.42235358]
["bitfinex","ETHUSD",1646310840725,0.51713884,2926.2,2925.8,1.42235358]
["bitfinex","ETHUSD",1646310840980,0.51713884,2926.2,2925.9,1.42235358]
["bitfinex","ETHUSD",1646310841174,0.51713884,2926.2,2926.0,1.42235358]
["bitfinex","ETHUSD",1646310841374,0.51713884,2926.2,2926.1,1.42235358]
["bitfinex","ETHUSD",1646310841602,0.51713884,2926.2,2925.6,1.42235358]
["bitfinex","ETHUSD",1646310841777,1.37222884,2926.2,2925.6,1.42235358]
["bitfinex","ETHUSD",1646310841974,1.37222884,2926.2,2926.0,0.00380887]
["bitfinex","ETHUSD",1646310842176,1.37222884,2926.2,2926.1,1.42235358]
["bitfinex","ETHUSD",1646310842977,1.37222884,2926.2,2926.0,0.00380884]
["bitfinex","ETHUSD",1646310843282,2.36432377,2926.2,2926.0,0.00380884]
["bitfinex","ETHUSD",1646310844078,2.36432377,2926.2,2925.6,0.00264995]
["bitfinex","ETHUSD",1646310844311,2.36432377,2926.2,2926.0,0.00380887]
["bitfinex","ETHUSD",1646310845221,2.66432377,2926.2,2925.6,0.00264995]
["bitfinex","ETHUSD",1646310845405,2.66432377,2926.2,2926.0,0.00380841]
["bitfinex","ETHUSD",1646310845608,3.66432377,2926.2,2926.0,0.00380841]
["bitfinex","ETHUSD",1646310846428,3.83512377,2926.2,2925.4,1.19824995]
["bitfinex","ETHUSD",1646310846611,3.83512377,2926.2,2926.0,0.00380841]
["bitfinex","ETHUSD",1646310847212,3.66432377,2926.2,2926.0,0.00380841]
["bitfinex","ETHUSD",1646310847615,3.66432377,2926.2,2925.4,0.00264995]
["bitfinex","ETHUSD",1646310847616,3.9,2926.0,2925.4,0.00264995]
["bitfinex","ETHUSD",1646310847813,3.9,2926.0,2925.5,0.01523591]
["bitfinex","ETHUSD",1646310847814,1.43629,2925.9,2925.5,0.01523591]
["bitfinex","ETHUSD",1646310848212,1.73629,2925.9,2925.5,0.01523591]
["bitfinex","ETHUSD",1646310848476,1.73629,2925.9,2925.2,0.00264995]
["bitfinex","ETHUSD",1646310848477,1.10002005,2925.4,2925.2,0.00264995]
["bitfinex","ETHUSD",1646310848652,1.10002005,2925.4,2925.0,30.0]
["bitfinex","ETHUSD",1646310848653,2.56663,2925.6,2925.0,30.0]
["bitfinex","ETHUSD",1646310848872,2.86663,2925.6,2925.0,30.0]
["bitfinex","ETHUSD",1646310849053,0.85555,2925.3,2925.0,30.0]
["bitfinex","ETHUSD",1646310851265,1.65629354,2925.3,2925.0,29.30105625]
["bitfinex","ETHUSD",1646310852213,0.95245386,2925.2,2925.0,29.30105625]
["bitfinex","ETHUSD",1646310852409,0.95245386,2925.2,2925.0,21.93807243]
["bitfinex","ETHUSD",1646310852410,2.56709,2925.1,2925.0,21.93807243]
["bitfinex","ETHUSD",1646310852606,2.73789,2925.1,2925.0,21.93807243]
["bitfinex","ETHUSD",1646310852807,4.03789,2925.1,2925.0,21.9420387]
["bitfinex","ETHUSD",1646310853005,3.86709,2925.1,2925.0,21.9420387]
["bitfinex","ETHUSD",1646310853227,3.86709,2925.1,2925.0,16.8077987]
["bitfinex","ETHUSD",1646310853506,3.86709,2925.1,2923.7,2.8152]
["bitfinex","ETHUSD",1646310853507,3.8,2924.9,2923.7,2.8152]
["bitfinex","ETHUSD",1646310853724,0.3,2924.0,2923.7,2.8152]
["bitfinex","ETHUSD",1646310853911,1.15578,2924.7,2924.5,0.01548886]
["bitfinex","ETHUSD",1646310854938,1.15578,2924.7,2924.0,0.04444994]
["bitfinex","ETHUSD",1646310855327,0.85577,2924.4,2924.0,0.04444994]
["bitfinex","ETHUSD",1646310857356,3.5,2924.3,2924.0,0.04444994]
["bitfinex","ETHUSD",1646310857558,3.5,2924.3,2924.1,0.00403757]
["bitfinex","ETHUSD",1646310857763,1.08227026,2924.2,2924.1,0.00403757]
["bitfinex","ETHUSD",1646310857957,4.58227026,2924.2,2924.1,0.00403757]
["bitfinex","ETHUSD",1646310858558,1.71179,2924.1,2924.0,0.04444994]
["bitfinex","ETHUSD",1646310858757,2.01179,2924.1,2924.0,0.04848754]
["bitfinex","ETHUSD",1646310858961,5.51179,2924.1,2924.0,0.04848754]
["bitfinex","ETHUSD",1646310859459,3.01179,2924.1,2924.0,0.04848754]
["bitfinex","ETHUSD",1646310859751,3.01179,2924.1,2924.0,0.04444994]
["bitfinex","ETHUSD",1646310859907,6.51179,2924.1,2924.0,0.04444994]
["bitfinex","ETHUSD",1646310860113,5.51179,2924.1,2924.0,0.04444994]
["bitfinex","ETHUSD",1646310860314,6.51179,2924.1,2924.0,0.04444994]
["bitfinex","ETHUSD",1646310860917,6.92179,2924.1,2924.0,0.04444994]
["bitfinex","ETHUSD",1646310861108,3.42179,2924.1,2924.0,0.04444994]
["bitfinex","ETHUSD",1646310861310,3.42179,2924.1,2922.0,3.56261412]
["bitfinex","ETHUSD",1646310861311,2.05,2923.9,2922.3,7.31]
["bitfinex","ETHUSD",1646310861523,1.22800758,2923.2,2922.6,1.0845685]
["bitfinex","ETHUSD",1646310861737,1.22800758,2923.2,2922.3,7.31]
["bitfinex","ETHUSD",1646310861738,0.41,2923.1,2922.3,7.31]
["bitfinex","ETHUSD",1646310862124,0.3,2923.3,2922.3,7.31]
["bitfinex","ETHUSD",1646310862125,0.3,2923.2,2922.3,7.31]
["bitfinex","ETHUSD",1646310862311,0.3,2923.3,2922.4,1.76664402]
["bitfinex","ETHUSD",1646310862510,0.3,2923.6,2922.4,0.3427]
["bitfinex","ETHUSD",1646310862710,1.71186,2923.6,2922.4,0.3427]
["bitfinex","ETHUSD",1646310862918,1.71186,2923.6,2922.5,0.3427]
["bitfinex","ETHUSD",1646310863111,1.71186,2923.6,2922.3,7.481]
["bitfinex","ETHUSD",1646310863312,1.71186,2923.6,2922.4,1.42387738]
["bitfinex","ETHUSD",1646310863558,2.22164445,2923.6,2922.4,1.42387738]
["bitfinex","ETHUSD",1646310863879,2.22164445,2923.6,2923.2,0.87885216]
["bitfinex","ETHUSD",1646310864472,0.50978445,2923.6,2923.2,0.87885216]
["bitfinex","ETHUSD",1646310865359,1.36568445,2923.6,2923.2,0.87885216]
["bitfinex","ETHUSD",1646310865761,1.36568445,2923.6,2923.2,1.22155216]
["bitfinex","ETHUSD",1646310865762,0.50978445,2923.6,2923.2,1.22155216]
["bitfinex","ETHUSD",1646310866062,0.50978445,2923.6,2923.3,0.00403807]
["bitfinex","ETHUSD",1646310866695,0.00403726,2923.8,2923.3,0.00403807]
["bitfinex","ETHUSD",1646310866867,0.85578,2923.9,2923.2,1.22155216]
["bitfinex","ETHUSD",1646310867302,0.0040373,2923.8,2923.3,0.00403804]
["bitfinex","ETHUSD",1646310868107,0.85578,2923.9,2923.2,0.87885216]
["bitfinex","ETHUSD",1646310868309,0.85578,2923.9,2923.4,0.00403804]
["bitfinex","ETHUSD",1646310868310,1.71181,2923.7,2923.4,0.00403804]
["bitfinex","ETHUSD",1646310868906,0.00403737,2923.8,2923.4,0.00403804]
["bitfinex","ETHUSD",1646310869411,0.85578,2923.9,2923.2,1.52155216]
["bitfinex","ETHUSD",1646310869607,0.0040374,2923.8,2923.4,0.00403807]
["bitfinex","ETHUSD",1646310870410,0.0040374,2923.8,2923.4,0.34673807]
["bitfinex","ETHUSD",1646310870623,0.76020058,2924.4,2923.4,0.3427]
["bitfinex","ETHUSD",1646310870831,0.76020058,2924.4,2923.5,0.0026268]
["bitfinex","ETHUSD",1646310870832,0.0039617,2923.8,2923.5,0.0026268]
["bitfinex","ETHUSD",1646310871066,0.171,2924.8,2923.7,3.0]
["bitfinex","ETHUSD",1646310871270,0.25,2925.1,2924.0,0.3427]
["bitfinex","ETHUSD",1646310871472,0.50074354,2925.3,2924.5,0.3427]
["bitfinex","ETHUSD",1646310871661,0.50074354,2925.3,2924.5,4.8881]
["bitfinex","ETHUSD",1646310871895,0.25,2925.9,2924.5,5.1907268]
["bitfinex","ETHUSD",1646310872066,0.77052851,2925.9,2924.7,0.3427]
["bitfinex","ETHUSD",1646310872266,0.77052851,2925.9,2924.8,0.0026268]
["bitfinex","ETHUSD",1646310872674,1.10577877,2925.6,2924.8,0.0026268]
["bitfinex","ETHUSD",1646310872867,1.96106877,2925.6,2924.8,0.0026268]
["bitfinex","ETHUSD",1646310873662,2.26106877,2925.6,2924.8,1.2207218]
["bitfinex","ETHUSD",1646310874265,2.43186877,2925.6,2924.8,0.0026268]
["bitfinex","ETHUSD",1646310874465,0.85545,2925.2,2924.8,0.0026268]
["bitfinex","ETHUSD",1646310874705,0.85545,2925.2,2924.4,3.5026268]
["bitfinex","ETHUSD",1646310875601,0.00403669,2924.9,2924.6,1.21777633]
["bitfinex","ETHUSD",1646310876009,0.00403669,2924.9,2924.7,3.8427]
["bitfinex","ETHUSD",1646310876204,0.3,2925.8,2924.9,0.00807338]
["bitfinex","ETHUSD",1646310876404,0.3,2925.8,2924.9,3.50807338]
["bitfinex","ETHUSD",1646310876620,0.77052851,2925.9,2924.9,3.51070018]
["bitfinex","ETHUSD",1646310876815,0.52052851,2925.9,2925.0,0.3427]
["bitfinex","ETHUSD",1646310877004,0.52052851,2925.9,2925.7,1.054404]
["bitfinex","ETHUSD",1646310877405,0.8551,2926.3,2925.7,1.054404]
["bitfinex","ETHUSD",1646310877611,1.35754359,2926.3,2925.7,1.054404]
["bitfinex","ETHUSD",1646310878210,1.35754359,2926.3,2925.3,0.0026268]
["bitfinex","ETHUSD",1646310879056,1.03258179,2926.2,2925.6,1.11650353]
["bitfinex","ETHUSD",1646310879254,1.35754359,2926.3,2925.6,1.11650353]
["bitfinex","ETHUSD",1646310879255,0.00403599,2925.9,2925.6,1.11650353]
["bitfinex","ETHUSD",1646310880163,1.35754359,2926.3,2925.6,1.11650353]
["bitfinex","ETHUSD",1646310880372,0.00403603,2925.9,2925.7,3.5]
["bitfinex","ETHUSD",1646310880560,0.00403603,2925.9,2925.6,1.41650353]
["bitfinex","ETHUSD",1646310881164,0.00403603,2925.9,2925.6,1.11650353]
["bitfinex","ETHUSD",1646310881361,0.50244359,2926.3,2925.6,1.11650353]
["bitfinex","ETHUSD",1646310881564,0.00403603,2925.9,2925.6,1.11650353]
["bitfinex","ETHUSD",1646310881963,0.00403603,2925.9,2925.7,3.5]
["bitfinex","ETHUSD",1646310882233,0.00403603,2925.9,2925.6,2.31413543]
["bitfinex","ETHUSD",1646310882629,0.50244359,2926.3,2925.7,3.5]
["bitfinex","ETHUSD",1646310882826,0.00403599,2925.9,2925.7,3.5]
["bitfinex","ETHUSD",1646310883125,0.00403599,2925.9,2925.7,4.1427]
["bitfinex","ETHUSD",1646310883326,0.00403599,2925.9,2925.8,3.5]
["bitfinex","ETHUSD",1646310883725,0.76878118,2926.5,2925.8,3.5]
["bitfinex","ETHUSD",1646310883926,0.51878118,2926.5,2925.8,3.5]
["bitfinex","ETHUSD",1646310884128,0.00390278,2926.0,2925.8,3.5]
["bitfinex","ETHUSD",1646310884328,0.00390278,2926.0,2925.7,0.6427]
["bitfinex","ETHUSD",1646310884927,0.51878118,2926.5,2925.8,3.5]
["bitfinex","ETHUSD",1646310885135,0.85509,2926.3,2925.7,1.16056019]
["bitfinex","ETHUSD",1646310885329,0.00390278,2926.0,2925.7,0.3]
["bitfinex","ETHUSD",1646310885732,0.00390278,2926.0,2925.3,0.0026268]
["bitfinex","ETHUSD",1646310886161,0.51878118,2926.5,2925.3,0.0026268]
["bitfinex","ETHUSD",1646310886361,0.00390291,2925.8,2925.3,0.0026268]
["bitfinex","ETHUSD",1646310886664,0.00390291,2925.8,2925.4,1.03413833]
["bitfinex","ETHUSD",1646310886872,0.00390291,2925.8,2925.4,1.33413833]
["bitfinex","ETHUSD",1646310887262,0.00390291,2925.8,2925.5,3.5]
["bitfinex","ETHUSD",1646310887462,0.85517,2926.0,2925.5,3.5]
["bitfinex","ETHUSD",1646310887672,0.00390441,2925.7,2925.5,3.5]
["bitfinex","ETHUSD",1646310888565,0.85517,2926.0,2925.5,3.5]
["bitfinex","ETHUSD",1646310888967,0.00390441,2925.7,2925.5,3.5]
["bitfinex","ETHUSD",1646310889802,0.85509,2926.3,2925.5,3.5]
["bitfinex","ETHUSD",1646310890210,0.00390441,2925.7,2925.5,3.5]
["bitfinex","ETHUSD",1646310890416,0.00390441,2925.7,2925.4,1.03413833]
["bitfinex","ETHUSD",1646310891007,0.85517,2926.0,2925.4,1.03413833]
["bitfinex","ETHUSD",1646310891208,0.00379585,2925.7,2925.2,3.5026268]
["bitfinex","ETHUSD",1646310891411,0.00379585,2925.7,2925.2,0.3]
["bitfinex","ETHUSD",1646310891609,0.85906585,2925.7,2925.1,4.1161]
["bitfinex","ETHUSD",1646310891811,0.85906585,2925.7,2925.1,1.1919]
["bitfinex","ETHUSD",1646310892008,0.85906585,2925.7,2925.0,1.9771]
["bitfinex","ETHUSD",1646310892208,0.85527,2925.7,2925.0,0.3]
["bitfinex","ETHUSD",1646310892407,0.00379594,2925.5,2924.9,1.18141681]
["bitfinex","ETHUSD",1646310893008,0.00379594,2925.5,2925.0,3.5]
["bitfinex","ETHUSD",1646310893455,0.85527,2925.7,2925.0,3.5]
["bitfinex","ETHUSD",1646310893667,1.32598,2926.0,2925.0,3.5]
["bitfinex","ETHUSD",1646310893856,0.00379607,2925.3,2925.1,0.0026268]
["bitfinex","ETHUSD",1646310894058,0.00379607,2925.3,2925.0,3.5]
["bitfinex","ETHUSD",1646310894764,1.32598,2926.0,2925.0,3.5]
["bitfinex","ETHUSD",1646310894956,0.00380344,2925.3,2925.1,0.0026268]
["bitfinex","ETHUSD",1646310895177,0.00380344,2925.3,2925.1,0.85517]
["bitfinex","ETHUSD",1646310895365,0.00380344,2925.3,2925.2,3.5]
["bitfinex","ETHUSD",1646310895764,0.25,2926.2,2925.2,3.5]
["bitfinex","ETHUSD",1646310896059,1.02589,2926.3,2925.2,3.5]
["bitfinex","ETHUSD",1646310896260,0.00380337,2925.4,2925.2,3.5]
["bitfinex","ETHUSD",1646310896460,0.85509,2926.3,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310896659,0.85509,2926.3,2925.5,1.71768673]
["bitfinex","ETHUSD",1646310896858,0.85509,2926.3,2925.6,3.5]
["bitfinex","ETHUSD",1646310897061,2.22898118,2926.5,2925.8,0.96088161]
["bitfinex","ETHUSD",1646310897062,0.51878118,2926.5,2925.8,0.96088161]
["bitfinex","ETHUSD",1646310897305,0.51878118,2926.5,2925.9,3.5]
["bitfinex","ETHUSD",1646310897504,0.51878118,2926.5,2925.9,0.85491]
["bitfinex","ETHUSD",1646310897707,0.51878118,2926.5,2925.9,1.70982]
["bitfinex","ETHUSD",1646310898107,0.51878118,2926.5,2925.9,1.15491]
["bitfinex","ETHUSD",1646310898508,0.00380229,2926.3,2925.9,1.15491]
["bitfinex","ETHUSD",1646310898709,0.00380229,2926.3,2925.9,2.23056768]
["bitfinex","ETHUSD",1646310898908,0.00380229,2926.3,2925.9,1.15491]
["bitfinex","ETHUSD",1646310899114,0.00380229,2926.3,2925.9,0.3]
["bitfinex","ETHUSD",1646310899308,0.00380229,2926.3,2925.8,2.30973]
["bitfinex","ETHUSD",1646310899510,1.49606916,2926.5,2925.8,0.6]
["bitfinex","ETHUSD",1646310899511,0.85505,2926.4,2925.8,0.6]
["bitfinex","ETHUSD",1646310899713,0.85505,2926.4,2925.5,7.80270673]
["bitfinex","ETHUSD",1646310899912,1.22310577,2925.6,2925.5,4.30270673]
["bitfinex","ETHUSD",1646310900210,0.00380235,2926.2,2925.5,1.25250673]
["bitfinex","ETHUSD",1646310900452,0.00380235,2926.2,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310900813,4.25539118,2926.5,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310901265,0.00380251,2926.0,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310901457,1.15899251,2926.0,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310901664,0.85899251,2926.0,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310902058,0.85519,2926.0,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310902257,0.00380248,2925.9,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310902457,1.18267849,2925.6,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310902657,0.00380248,2925.9,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310903358,0.85519,2926.0,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310903676,1.13327045,2925.7,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310904260,1.98852045,2925.7,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310904707,1.99232303,2925.7,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310905521,1.98852045,2925.7,2925.5,0.00760673]
["bitfinex","ETHUSD",1646310905723,1.98852045,2925.7,2925.2,0.3]
["bitfinex","ETHUSD",1646310905909,1.98852045,2925.7,2924.9,5.93900007]
["bitfinex","ETHUSD",1646310905910,0.8590526,2925.7,2924.9,5.93900007]
["bitfinex","ETHUSD",1646310906814,0.85525,2925.7,2924.9,2.71580018]
["bitfinex","ETHUSD",1646310907014,0.00380265,2925.5,2925.1,0.95062683]
["bitfinex","ETHUSD",1646310907313,0.00380265,2925.5,2925.1,1.25062683]
["bitfinex","ETHUSD",1646310907720,0.00380265,2925.5,2924.9,3.01580018]
["bitfinex","ETHUSD",1646310907916,0.00380265,2925.5,2925.0,3.5]
["bitfinex","ETHUSD",1646310908764,0.00380265,2925.5,2925.2,1.05264226]
["bitfinex","ETHUSD",1646310908972,0.00380265,2925.5,2925.3,3.5]
["bitfinex","ETHUSD",1646310909552,1.4617,2926.4,2925.3,3.5]
["bitfinex","ETHUSD",1646310909758,0.00380478,2925.5,2925.3,3.5]
["bitfinex","ETHUSD",1646310909953,0.00380478,2925.5,2925.3,4.35505]
["bitfinex","ETHUSD",1646310910153,0.00380478,2925.5,2925.4,3.5]
["bitfinex","ETHUSD",1646310910557,0.9109129,2926.2,2925.4,3.5]
["bitfinex","ETHUSD",1646310910754,0.00367732,2925.5,2925.4,3.5]
["bitfinex","ETHUSD",1646310911658,2.31675,2926.4,2925.4,3.5]
["bitfinex","ETHUSD",1646310911859,2.31675,2926.4,2925.5,1.71001]
["bitfinex","ETHUSD",1646310911860,0.00367728,2925.6,2925.5,1.71001]
["bitfinex","ETHUSD",1646310912067,0.00367728,2925.6,2925.5,6.0649797]
["bitfinex","ETHUSD",1646310912307,0.00367728,2925.6,2925.5,8.49755091]
["bitfinex","ETHUSD",1646310912510,0.00367728,2925.6,2925.5,9.19755091]
["bitfinex","ETHUSD",1646310912712,0.51878118,2926.5,2925.5,9.49755091]
["bitfinex","ETHUSD",1646310912910,0.51878118,2926.5,2926.0,0.95016397]
["bitfinex","ETHUSD",1646310913111,0.51878118,2926.5,2926.1,0.85484]
["bitfinex","ETHUSD",1646310914011,0.51878118,2926.5,2926.1,0.3]
["bitfinex","ETHUSD",1646310914214,0.51878118,2926.5,2926.0,0.3]
["bitfinex","ETHUSD",1646310914215,0.00359034,2926.4,2926.0,0.3]
["bitfinex","ETHUSD",1646310914413,0.0037942,2926.8,2926.0,4.1427]
["bitfinex","ETHUSD",1646310914633,0.0037942,2926.8,2926.2,0.3427]
["bitfinex","ETHUSD",1646310914816,0.0037942,2926.8,2926.3,2.17496643]
["bitfinex","ETHUSD",1646310915019,0.0037942,2926.8,2926.4,5.26496643]
["bitfinex","ETHUSD",1646310915215,0.0037942,2926.8,2926.5,2.13226643]
["bitfinex","ETHUSD",1646310915519,0.0037942,2926.8,2926.6,1.42226643]
["bitfinex","ETHUSD",1646310915713,0.0037942,2926.8,2926.6,3.8]
["bitfinex","ETHUSD",1646310915967,0.0037942,2926.8,2926.7,4.2527]
["bitfinex","ETHUSD",1646310916173,0.0037942,2926.8,2926.7,5.67477129]
["bitfinex","ETHUSD",1646310916422,0.0037942,2926.8,2926.7,2.83207129]
["bitfinex","ETHUSD",1646310916570,0.0037942,2926.8,2926.6,0.36620491]
["bitfinex","ETHUSD",1646310916971,0.94408118,2926.8,2926.6,0.06620491]
["bitfinex","ETHUSD",1646310917170,0.94408118,2926.8,2926.5,0.3]
["bitfinex","ETHUSD",1646310917171,0.0037942,2926.8,2926.5,0.3]
["bitfinex","ETHUSD",1646310917368,0.0037942,2926.8,2926.4,0.85483]
["bitfinex","ETHUSD",1646310918170,0.0037942,2926.8,2926.4,1.9750341]
["bitfinex","ETHUSD",1646310918573,0.0037942,2926.8,2926.4,2.829797]
["bitfinex","ETHUSD",1646310918774,0.0037942,2926.8,2926.5,0.3]
["bitfinex","ETHUSD",1646310918972,0.00199009,2926.7,2926.5,0.3]
["bitfinex","ETHUSD",1646310919910,0.0037942,2926.8,2926.5,0.3]
["bitfinex","ETHUSD",1646310920314,0.00403764,2926.7,2926.5,0.3]
["bitfinex","ETHUSD",1646310920717,0.00403764,2926.7,2926.1,0.85488]
["bitfinex","ETHUSD",1646310920916,1.04658208,2926.7,2926.1,1.15488]
["bitfinex","ETHUSD",1646310921335,0.99254444,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1646310921515,0.00403778,2926.5,2926.1,0.3]
["bitfinex","ETHUSD",1646310921737,0.00403778,2926.5,2925.9,2.87597]
["bitfinex","ETHUSD",1646310921738,0.00403778,2926.5,2925.9,3.47597]
["bitfinex","ETHUSD",1646310921913,0.00403778,2926.5,2925.9,2.87597]
["bitfinex","ETHUSD",1646310922126,0.00403778,2926.5,2925.9,1.1662]
["bitfinex","ETHUSD",1646310922127,0.85904778,2926.5,2925.9,1.1662]
["bitfinex","ETHUSD",1646310922320,0.85501,2926.5,2925.8,2.7253]
["bitfinex","ETHUSD",1646310922715,0.85904764,2926.5,2925.8,2.7253]
["bitfinex","ETHUSD",1646310922938,0.85904764,2926.5,2925.7,2.0651]
["bitfinex","ETHUSD",1646310923115,0.85904764,2926.5,2925.5,1.2383]
["bitfinex","ETHUSD",1646310923318,0.85904764,2926.5,2925.6,1.4225586]
["bitfinex","ETHUSD",1646310923574,0.85501,2926.5,2925.7,1.4225586]
["bitfinex","ETHUSD",1646310923777,1.14766509,2925.8,2925.4,1.29053207]
["bitfinex","ETHUSD",1646310923977,1.14766509,2925.8,2925.5,1.4225567]
["bitfinex","ETHUSD",1646310924575,1.14766509,2925.8,2925.5,1.7225567]
["bitfinex","ETHUSD",1646310924774,1.14766509,2925.8,2925.6,1.4225567]
["bitfinex","ETHUSD",1646310925380,0.85511,2926.2,2925.6,1.4225567]
["bitfinex","ETHUSD",1646310926774,0.92274019,2925.8,2925.6,1.4225567]
["bitfinex","ETHUSD",1646310927207,0.85511,2926.2,2925.6,1.4225567]
["bitfinex","ETHUSD",1646310928209,0.17470406,2926.5,2925.8,1.06831265]
["bitfinex","ETHUSD",1646310928410,0.4708,2927.0,2925.9,2.2773859]
["bitfinex","ETHUSD",1646310928617,0.00384923,2926.5,2926.0,1.4225567]
["bitfinex","ETHUSD",1646310928809,0.00384923,2926.5,2926.0,1.7225567]
["bitfinex","ETHUSD",1646310929018,0.00384923,2926.5,2926.0,0.3]
["bitfinex","ETHUSD",1646310929212,1.20805808,2926.5,2926.0,0.3]
["bitfinex","ETHUSD",1646310929609,1.20420885,2926.5,2926.0,0.3]
["bitfinex","ETHUSD",1646310930011,1.20805831,2926.5,2926.1,0.85483]
["bitfinex","ETHUSD",1646310930226,0.00384946,2926.5,2926.1,1.15483]
["bitfinex","ETHUSD",1646310930818,0.8587242,2926.8,2926.1,0.3]
["bitfinex","ETHUSD",1646310931254,0.8587242,2926.8,2926.0,3.8]
["bitfinex","ETHUSD",1646310931255,0.0038079,2926.5,2926.0,3.8]
["bitfinex","ETHUSD",1646310931772,0.0038079,2926.5,2926.1,3.02986848]
["bitfinex","ETHUSD",1646310931956,0.0038079,2926.5,2926.2,5.26504848]
["bitfinex","ETHUSD",1646310932199,0.0037942,2926.8,2926.3,1.42234848]
["bitfinex","ETHUSD",1646310932365,0.0037942,2926.8,2926.4,3.5]
["bitfinex","ETHUSD",1646310932586,0.0037942,2926.8,2926.2,4.1]
["bitfinex","ETHUSD",1646310932587,0.00380787,2926.5,2926.2,4.1]
["bitfinex","ETHUSD",1646310932758,0.00380787,2926.5,2926.2,0.3]
["bitfinex","ETHUSD",1646310933167,0.00380787,2926.5,2926.1,1.15487]
["bitfinex","ETHUSD",1646310933356,0.94666799,2926.7,2926.1,1.45487]
["bitfinex","ETHUSD",1646310933559,0.00380794,2926.5,2926.1,0.6]
["bitfinex","ETHUSD",1646310933859,0.00380794,2926.5,2926.3,0.04864141]
["bitfinex","ETHUSD",1646310934459,0.94666799,2926.7,2926.3,0.04864141]
["bitfinex","ETHUSD",1646310934729,0.00380797,2926.5,2926.3,0.04864141]
["bitfinex","ETHUSD",1646310935712,0.0037942,2926.8,2926.3,0.04864141]
["bitfinex","ETHUSD",1646310936014,0.00381068,2926.5,2926.3,0.04864141]
["bitfinex","ETHUSD",1646310937014,1.20428042,2926.6,2926.3,0.04864141]
["bitfinex","ETHUSD",1646310937214,0.00381068,2926.5,2926.3,0.04864141]
["bitfinex","ETHUSD",1646310937413,0.87501068,2926.5,2926.3,0.04864141]
["bitfinex","ETHUSD",1646310938212,0.8712,2926.5,2926.3,0.04864141]
["bitfinex","ETHUSD",1646310938459,0.87501068,2926.5,2926.3,0.04864141]
["bitfinex","ETHUSD",1646310938857,0.87501068,2926.5,2926.3,0.03242914]
["bitfinex","ETHUSD",1646310939056,0.00381068,2926.5,2926.3,0.03242914]
["bitfinex","ETHUSD",1646310939256,1.20428042,2926.6,2926.3,0.03242914]
["bitfinex","ETHUSD",1646310939459,0.0038105,2926.5,2926.3,0.03242914]
["bitfinex","ETHUSD",1646310940465,1.20428042,2926.6,2926.3,0.03242914]
["bitfinex","ETHUSD",1646310940663,0.0038105,2926.5,2926.3,0.03242914]
["bitfinex","ETHUSD",1646310941683,0.0037942,2926.8,2926.3,0.03242914]
["bitfinex","ETHUSD",1646310941966,0.0038105,2926.5,2926.3,0.03242914]
["bitfinex","ETHUSD",1646310942208,0.0038105,2926.5,2926.4,1.11415688]
["bitfinex","ETHUSD",1646310942906,0.0037942,2926.8,2926.3,0.03242914]
["bitfinex","ETHUSD",1646310943107,0.00199008,2926.6,2926.3,0.03242914]
["bitfinex","ETHUSD",1646310943609,0.00199008,2926.6,2926.4,0.01619006]
["bitfinex","ETHUSD",1646310944010,0.0037942,2926.8,2926.4,0.01619006]
["bitfinex","ETHUSD",1646310944409,0.00199008,2926.6,2926.4,0.01619006]
["bitfinex","ETHUSD",1646310944615,0.00199008,2926.6,2926.4,0.01531357]
["bitfinex","ETHUSD",1646310945413,0.85497,2926.7,2926.4,0.01531357]
["bitfinex","ETHUSD",1646310945612,0.0040399,2926.6,2926.4,0.01531357]
["bitfinex","ETHUSD",1646310946457,0.85497,2926.7,2926.4,0.01531357]
["bitfinex","ETHUSD",1646310946873,0.0040399,2926.6,2926.4,0.01531357]
["bitfinex","ETHUSD",1646310947660,0.85497,2926.7,2926.4,0.01531357]
["bitfinex","ETHUSD",1646310947661,0.93382155,2926.5,2926.4,0.01531357]
["bitfinex","ETHUSD",1646310949058,0.93382155,2926.5,2926.3,0.01634589]
["bitfinex","ETHUSD",1646310950108,0.01634589,2926.3,2926.0,1.1549322]
["bitfinex","ETHUSD",1646310953959,1.15581168,2926.2,2926.0,1.1549322]
["bitfinex","ETHUSD",1646310954155,0.01634589,2926.3,2926.1,0.03105455]
["bitfinex","ETHUSD",1646310956564,0.01499823,2926.3,2926.1,0.03105455]
["bitfinex","ETHUSD",1646310958611,0.01499823,2926.3,2926.2,0.01492404]
["bitfinex","ETHUSD",1646310959312,0.01499823,2926.3,2926.2,0.31492404]
["bitfinex","ETHUSD",1646310959713,0.01499823,2926.3,2926.2,0.01492404]
["bitfinex","ETHUSD",1646310960715,0.01499823,2926.3,2925.1,3.1283]
["bitfinex","ETHUSD",1646310960978,1.13906566,2925.5,2925.2,1.42268814]
["bitfinex","ETHUSD",1646310961562,1.4177,2926.2,2925.3,1.42268814]
["bitfinex","ETHUSD",1646310961763,0.1708,2926.2,2925.1,1.42268814]
["bitfinex","ETHUSD",1646310961964,0.1708,2926.2,2925.2,1.42268814]
["bitfinex","ETHUSD",1646310962365,0.1708,2926.2,2925.2,1.72268814]
["bitfinex","ETHUSD",1646310962561,0.1708,2926.2,2925.3,1.42268814]
["bitfinex","ETHUSD",1646310962763,0.85531,2925.9,2925.3,1.42268814]
["bitfinex","ETHUSD",1646310962965,1.7106,2926.0,2925.3,1.42268814]
["bitfinex","ETHUSD",1646310963364,0.1708,2926.2,2925.4,3.5]
["bitfinex","ETHUSD",1646310963563,0.01499823,2926.3,2925.5,1.42268814]
["bitfinex","ETHUSD",1646310963762,0.01499823,2926.3,2925.6,3.5]
["bitfinex","ETHUSD",1646310963965,0.01499823,2926.3,2926.2,0.01425193]
["bitfinex","ETHUSD",1646310969159,0.01499823,2926.3,2926.2,0.01420768]
["bitfinex","ETHUSD",1646310974006,0.01499823,2926.3,2926.2,0.01417266]
["bitfinex","ETHUSD",1646310977168,1.72532823,2926.3,2926.2,0.01417266]
["bitfinex","ETHUSD",1646310977560,1.72532823,2926.3,2926.2,0.31417266]
["bitfinex","ETHUSD",1646310978163,2.85052939,2926.3,2926.2,0.31417266]
["bitfinex","ETHUSD",1646310978864,2.85052939,2926.3,2926.2,0.32838034]
["bitfinex","ETHUSD",1646310983212,2.85052939,2926.3,2926.2,0.3273808]
["bitfinex","ETHUSD",1646310983457,1.72532823,2926.3,2926.2,0.3273808]
["bitfinex","ETHUSD",1646310983653,1.72532823,2926.3,2926.2,1.1824112]
["bitfinex","ETHUSD",1646310983654,0.01499823,2926.3,2926.2,1.1824112]
["bitfinex","ETHUSD",1646310983873,0.01499823,2926.3,2926.2,1.16920306]
["bitfinex","ETHUSD",1646310984260,0.01499823,2926.3,2926.2,2.59132372]
["bitfinex","ETHUSD",1646310984464,0.01499823,2926.3,2926.2,3.46642874]
["bitfinex","ETHUSD",1646310988912,0.01499823,2926.3,2926.2,2.62042521]
["bitfinex","ETHUSD",1646310990008,0.01499823,2926.3,2926.2,2.32042521]
["bitfinex","ETHUSD",1646310991164,0.01499823,2926.3,2926.2,2.62042521]
["bitfinex","ETHUSD",1646310993269,0.01499823,2926.3,2926.2,2.42042521]
["bitfinex","ETHUSD",1646310993663,0.01499823,2926.3,2926.2,2.44198083]
["bitfinex","ETHUSD",1646310995111,0.01499823,2926.3,2926.2,1.01986017]
["bitfinex","ETHUSD",1646310995911,0.01499823,2926.3,2926.2,2.44203711]
["bitfinex","ETHUSD",1646310997414,0.01499823,2926.3,2926.2,1.01986017]
["bitfinex","ETHUSD",1646310998658,0.01499823,2926.3,2926.2,2.4420804]
["bitfinex","ETHUSD",1646310998866,0.01499823,2926.3,2926.2,2.42052478]
["bitfinex","ETHUSD",1646311003513,0.01499823,2926.3,2926.2,2.44117229]
["bitfinex","ETHUSD",1646311004720,0.01499823,2926.3,2926.2,2.43994576]
["bitfinex","ETHUSD",1646311005515,0.01499823,2926.3,2926.2,3.46587133]
["bitfinex","ETHUSD",1646311008771,0.00381253,2926.5,2926.3,4.42999645]
["bitfinex","ETHUSD",1646311008980,0.0037942,2926.8,2926.3,4.77269645]
["bitfinex","ETHUSD",1646311009169,0.0037942,2926.8,2926.4,3.47416323]
["bitfinex","ETHUSD",1646311009477,0.0037942,2926.8,2926.5,2.27684023]
["bitfinex","ETHUSD",1646311009719,0.0037942,2926.8,2926.7,1.558407]
["bitfinex","ETHUSD",1646311009923,0.00096,2927.2,2926.8,4.1427]
["bitfinex","ETHUSD",1646311010115,0.0027998,2927.4,2926.9,1.42222023]
["bitfinex","ETHUSD",1646311010322,0.0018398,2927.4,2926.9,1.42222023]
["bitfinex","ETHUSD",1646311010514,0.0018398,2927.4,2926.9,1.72222023]
["bitfinex","ETHUSD",1646311010716,0.0018398,2927.4,2927.0,1.42222023]
["bitfinex","ETHUSD",1646311010916,0.0018398,2927.4,2927.2,0.90634333]
["bitfinex","ETHUSD",1646311011117,0.0018398,2927.4,2927.2,1.76095653]
["bitfinex","ETHUSD",1646311011323,0.0018398,2927.4,2927.3,1.72164446]
["bitfinex","ETHUSD",1646311011718,0.00588133,2927.4,2927.3,1.72164446]
["bitfinex","ETHUSD",1646311011920,0.00588133,2927.4,2927.3,0.3]
["bitfinex","ETHUSD",1646311012620,0.0018398,2927.4,2927.1,1.7092263]
["bitfinex","ETHUSD",1646311012819,0.91325257,2927.4,2927.1,1.7092263]
["bitfinex","ETHUSD",1646311013479,0.91325257,2927.4,2926.9,0.13819997]
["bitfinex","ETHUSD",1646311013665,0.91325257,2927.4,2927.1,0.08331543]
["bitfinex","ETHUSD",1646311014065,0.91729413,2927.4,2927.1,0.08331543]
["bitfinex","ETHUSD",1646311015075,0.91325257,2927.4,2927.1,0.08331543]
["bitfinex","ETHUSD",1646311015270,0.91729413,2927.4,2927.1,0.08331543]
["bitfinex","ETHUSD",1646311016273,0.91325257,2927.4,2927.1,0.08331543]
["bitfinex","ETHUSD",1646311016471,0.91717289,2927.4,2927.1,0.08331543]
["bitfinex","ETHUSD",1646311017512,0.91325257,2927.4,2927.1,0.08331543]
["bitfinex","ETHUSD",1646311017717,0.00576012,2927.4,2927.1,0.08331543]
["bitfinex","ETHUSD",1646311018618,0.0018398,2927.4,2927.1,0.08331543]
["bitfinex","ETHUSD",1646311018812,0.00576012,2927.4,2927.1,0.08331543]
["bitfinex","ETHUSD",1646311019024,0.00576012,2927.4,2927.3,0.05998573]
["bitfinex","ETHUSD",1646311019814,0.0018398,2927.4,2927.3,0.05998573]
["bitfinex","ETHUSD",1646311023070,0.0018398,2927.4,2927.3,0.35998573]
["bitfinex","ETHUSD",1646311023471,0.0018398,2927.4,2927.3,0.34000754]
["bitfinex","ETHUSD",1646311027020,0.0018398,2927.4,2927.3,0.04000754]
["bitfinex","ETHUSD",1646311027229,0.0018398,2927.4,2927.3,0.34000754]
["bitfinex","ETHUSD",1646311027421,0.0018398,2927.4,2927.3,0.04000754]
["bitfinex","ETHUSD",1646311030264,0.1726398,2927.4,2927.3,0.04000754]
["bitfinex","ETHUSD",1646311030784,0.1726398,2927.4,2927.2,0.02001593]
["bitfinex","ETHUSD",1646311030785,4.0,2927.3,2927.2,0.02001593]
["bitfinex","ETHUSD",1646311030968,4.1708,2927.3,2927.2,0.02001593]
["bitfinex","ETHUSD",1646311031181,5.1708,2927.3,2927.2,0.02001593]
["bitfinex","ETHUSD",1646311031769,5.0,2927.3,2927.2,0.02001593]
["bitfinex","ETHUSD",1646311032611,0.8551,2927.1,2926.5,0.1708]
["bitfinex","ETHUSD",1646311033018,4.4,2926.9,2926.3,0.02999645]
["bitfinex","ETHUSD",1646311033234,6.48,2926.9,2926.3,0.02999645]
["bitfinex","ETHUSD",1646311033414,6.48381448,2926.9,2926.3,0.02999645]
["bitfinex","ETHUSD",1646311033642,0.1708,2926.8,2926.3,0.02999645]
["bitfinex","ETHUSD",1646311033816,1.02592,2926.8,2926.3,0.02999645]
["bitfinex","ETHUSD",1646311034615,0.00381463,2926.7,2926.3,0.02999645]
["bitfinex","ETHUSD",1646311034821,0.1708,2926.6,2926.3,0.02999645]
["bitfinex","ETHUSD",1646311035019,1.71035,2926.5,2926.3,0.02999645]
["bitfinex","ETHUSD",1646311035318,1.19700458,2926.4,2926.3,0.02999645]
["bitfinex","ETHUSD",1646311036164,2.90736458,2926.4,2926.3,0.02999645]
["bitfinex","ETHUSD",1646311038569,2.90736458,2926.4,2926.3,0.07920273]
["bitfinex","ETHUSD",1646311039376,4.07816458,2926.4,2925.3,1.1425]
["bitfinex","ETHUSD",1646311039573,0.85535,2926.0,2925.3,1.1425]
["bitfinex","ETHUSD",1646311039822,1.71069,2926.1,2925.0,0.0026268]
["bitfinex","ETHUSD",1646311039823,0.87085926,2925.7,2925.0,0.0026268]
["bitfinex","ETHUSD",1646311040023,0.87085926,2925.7,2925.0,1.42263687]
["bitfinex","ETHUSD",1646311040430,1.72633926,2925.7,2925.0,1.42263687]
["bitfinex","ETHUSD",1646311040654,0.85535,2925.6,2924.8,0.01789226]
["bitfinex","ETHUSD",1646311040865,1.08121522,2925.2,2924.8,0.01789226]
["bitfinex","ETHUSD",1646311041024,1.08121522,2925.2,2924.8,0.01526546]
["bitfinex","ETHUSD",1646311041448,1.08121522,2925.2,2924.6,7.31]
["bitfinex","ETHUSD",1646311041623,1.08121522,2925.2,2924.2,0.0026268]
["bitfinex","ETHUSD",1646311041624,0.85559,2925.1,2924.2,0.0026268]
["bitfinex","ETHUSD",1646311041922,0.85559,2925.1,2924.4,0.01908289]
["bitfinex","ETHUSD",1646311042127,0.85559,2925.1,2924.4,0.02170969]
["bitfinex","ETHUSD",1646311042530,0.1708,2925.0,2924.4,0.01908289]
["bitfinex","ETHUSD",1646311042722,0.85573,2924.9,2924.1,0.0026268]
["bitfinex","ETHUSD",1646311042924,0.85573,2924.7,2923.9,0.0026268]
["bitfinex","ETHUSD",1646311043125,0.85573,2924.7,2923.9,7.31]
["bitfinex","ETHUSD",1646311043330,0.85573,2924.9,2924.0,1.42297914]
["bitfinex","ETHUSD",1646311043575,1.71159,2924.5,2924.0,0.0026268]
["bitfinex","ETHUSD",1646311043772,1.71038022,2924.5,2923.9,0.90238316]
["bitfinex","ETHUSD",1646311043971,0.8558,2924.4,2923.9,0.90238316]
["bitfinex","ETHUSD",1646311044174,0.8558,2924.4,2924.0,1.42299531]
["bitfinex","ETHUSD",1646311044373,0.8558,2924.4,2923.9,0.8556576]
["bitfinex","ETHUSD",1646311044574,0.1708,2924.8,2923.9,1.7112376]
["bitfinex","ETHUSD",1646311044974,0.1708,2924.8,2924.0,0.00263793]
["bitfinex","ETHUSD",1646311045173,0.1708,2924.8,2924.0,1.71368983]
["bitfinex","ETHUSD",1646311045373,0.1708,2924.8,2924.2,0.00403303]
["bitfinex","ETHUSD",1646311045374,0.85555,2924.7,2924.2,0.00403303]
["bitfinex","ETHUSD",1646311045575,1.18646783,2924.6,2924.2,0.00403303]
["bitfinex","ETHUSD",1646311045777,1.71154,2924.5,2924.2,0.00403303]
["bitfinex","ETHUSD",1646311046201,0.1708,2924.4,2923.8,0.01613456]
["bitfinex","ETHUSD",1646311046376,0.1708,2924.4,2923.7,0.00263793]
["bitfinex","ETHUSD",1646311046576,0.1708,2924.4,2924.2,0.00403303]
["bitfinex","ETHUSD",1646311047213,1.02675,2924.4,2924.2,0.00403303]
["bitfinex","ETHUSD",1646311047432,1.02675,2924.4,2923.6,0.00263793]
["bitfinex","ETHUSD",1646311047433,2.56781,2924.3,2923.6,0.00263793]
["bitfinex","ETHUSD",1646311047624,2.56781,2924.3,2923.5,4.31133261]
["bitfinex","ETHUSD",1646311048021,2.56781,2924.3,2923.5,4.31397054]
["bitfinex","ETHUSD",1646311048219,1.09123923,2924.1,2923.5,3.21173793]
["bitfinex","ETHUSD",1646311048420,2.56781,2924.3,2923.5,3.2091]
["bitfinex","ETHUSD",1646311048620,2.56781,2924.3,2923.5,0.30263793]
["bitfinex","ETHUSD",1646311048823,2.56781,2924.3,2923.5,0.00263793]
["bitfinex","ETHUSD",1646311049427,1.0,2924.6,2923.6,0.8557522]
["bitfinex","ETHUSD",1646311049621,1.00927339,2924.5,2923.9,0.97562459]
["bitfinex","ETHUSD",1646311049922,2.71128,2924.7,2923.9,1.27562459]
["bitfinex","ETHUSD",1646311050141,2.71128,2924.7,2924.0,0.00403321]
["bitfinex","ETHUSD",1646311050322,0.85565,2924.4,2924.0,0.00403321]
["bitfinex","ETHUSD",1646311051173,0.85565,2924.4,2923.9,1.27562459]
["bitfinex","ETHUSD",1646311051374,0.85565,2924.4,2924.1,0.00403314]
["bitfinex","ETHUSD",1646311052374,0.85565,2924.4,2923.9,1.27826252]
["bitfinex","ETHUSD",1646311052572,0.85565,2924.4,2924.1,0.00403317]
["bitfinex","ETHUSD",1646311053373,0.85565,2924.4,2924.2,0.0185164]
["bitfinex","ETHUSD",1646311054480,0.1708,2924.8,2924.2,0.0185164]
["bitfinex","ETHUSD",1646311054759,0.85557,2924.8,2924.2,0.3185164]
["bitfinex","ETHUSD",1646311057524,1.86574305,2924.4,2924.2,0.3185164]
["bitfinex","ETHUSD",1646311058123,1.86574305,2924.4,2924.2,0.0185164]
["bitfinex","ETHUSD",1646311058772,1.86574305,2924.4,2924.1,0.05887041]
["bitfinex","ETHUSD",1646311058773,1.86574305,2924.4,2924.3,0.01798395]
["bitfinex","ETHUSD",1646311059571,1.86574305,2924.4,2924.1,0.01845634]
["bitfinex","ETHUSD",1646311059773,3.8,2924.2,2924.1,0.0038023]
["bitfinex","ETHUSD",1646311059969,1.9,2924.1,2923.8,0.0152107]
["bitfinex","ETHUSD",1646311060772,2.56802,2924.1,2923.3,0.00263793]
["bitfinex","ETHUSD",1646311060973,1.03426835,2923.7,2923.3,0.00263793]
["bitfinex","ETHUSD",1646311061171,4.42403,2924.1,2923.1,0.1708]
["bitfinex","ETHUSD",1646311061382,4.42403,2924.1,2923.2,0.00263793]
["bitfinex","ETHUSD",1646311061573,3.56802,2924.1,2923.2,0.00263793]
["bitfinex","ETHUSD",1646311062071,3.56802,2924.1,2923.5,0.00380959]
["bitfinex","ETHUSD",1646311062311,1.02259388,2923.8,2923.5,0.00380959]
["bitfinex","ETHUSD",1646311063117,1.71186,2923.7,2923.2,0.00263793]
["bitfinex","ETHUSD",1646311063328,1.71186,2923.7,2923.5,0.00380959]
["bitfinex","ETHUSD",1646311064420,1.71186,2923.7,2923.2,0.00263793]
["bitfinex","ETHUSD",1646311064620,1.71186,2923.7,2923.5,0.00380962]
["bitfinex","ETHUSD",1646311065419,1.71186,2923.7,2923.2,0.00263793]
["bitfinex","ETHUSD",1646311065616,2.47156,2923.7,2923.1,0.1708]
["bitfinex","ETHUSD",1646311065833,2.47156,2923.7,2923.5,0.00379722]
["bitfinex","ETHUSD",1646311066763,2.47156,2923.7,2923.2,0.00263793]
["bitfinex","ETHUSD",1646311066967,2.47156,2923.7,2923.5,0.00379722]
["bitfinex","ETHUSD",1646311067175,0.85591,2923.7,2923.5,0.00379722]
["bitfinex","ETHUSD",1646311067972,0.85591,2923.7,2923.2,0.00263793]
["bitfinex","ETHUSD",1646311068164,0.85591,2923.7,2923.5,0.00379722]
["bitfinex","ETHUSD",1646311068963,1.02691,2923.7,2923.5,0.00379722]
["bitfinex","ETHUSD",1646311069167,1.02691,2923.7,2923.3,0.03189987]
["bitfinex","ETHUSD",1646311069367,1.02691,2923.7,2923.5,0.00379806]
["bitfinex","ETHUSD",1646311070212,1.02691,2923.7,2923.3,0.03189987]
["bitfinex","ETHUSD",1646311070411,1.96551,2923.7,2923.3,0.03189987]
["bitfinex","ETHUSD",1646311070611,1.96551,2923.7,2923.5,0.00379806]
["bitfinex","ETHUSD",1646311070837,1.05549617,2923.6,2923.5,0.00379806]
["bitfinex","ETHUSD",1646311071617,1.05549617,2923.6,2923.3,0.03189987]
["bitfinex","ETHUSD",1646311073020,1.05549617,2923.6,2923.3,0.03370401]
["bitfinex","ETHUSD",1646311073668,1.05549617,2923.6,2923.3,0.00180414]
["bitfinex","ETHUSD",1646311073866,1.05549617,2923.6,2923.0,0.00263793]
["bitfinex","ETHUSD",1646311074073,0.85607,2923.4,2923.3,0.0037981]
["bitfinex","ETHUSD",1646311075067,0.85607,2923.4,2922.9,0.85598]
["bitfinex","ETHUSD",1646311075280,0.85607,2923.4,2923.2,0.00379816]
["bitfinex","ETHUSD",1646311076267,0.85607,2923.4,2922.9,0.85598]
["bitfinex","ETHUSD",1646311076467,0.85607,2923.4,2923.2,0.00379831]
["bitfinex","ETHUSD",1646311077423,0.85607,2923.4,2922.9,0.85598]
["bitfinex","ETHUSD",1646311077624,0.85607,2923.4,2922.9,1.73387859]
["bitfinex","ETHUSD",1646311077917,0.85607,2923.4,2923.2,0.00379831]
["bitfinex","ETHUSD",1646311078317,0.85587,2923.7,2923.2,0.00379831]
["bitfinex","ETHUSD",1646311078519,0.171,2924.0,2923.2,3.80643624]
["bitfinex","ETHUSD",1646311078878,0.52378019,2924.1,2923.3,0.0656714]
["bitfinex","ETHUSD",1646311079017,0.52378019,2924.1,2923.3,0.06946961]
["bitfinex","ETHUSD",1646311079227,1.44829978,2924.1,2923.5,1.15477628]
["bitfinex","ETHUSD",1646311079630,1.44829978,2924.1,2923.3,0.07210754]
["bitfinex","ETHUSD",1646311079820,1.71176,2923.9,2923.3,0.07210754]
["bitfinex","ETHUSD",1646311080091,1.71176,2923.9,2923.3,0.06830933]
["bitfinex","ETHUSD",1646311080222,1.71176,2923.9,2923.4,0.00379838]
["bitfinex","ETHUSD",1646311081164,1.71176,2923.9,2923.3,0.0656714]
["bitfinex","ETHUSD",1646311081365,1.71176,2923.9,2923.4,0.00379828]
["bitfinex","ETHUSD",1646311081964,1.13746254,2923.6,2923.4,0.00379828]
["bitfinex","ETHUSD",1646311082500,0.85609,2923.5,2923.3,0.0656714]
["bitfinex","ETHUSD",1646311082667,1.02709,2923.5,2923.4,0.00379818]
["bitfinex","ETHUSD",1646311083066,4.4,2923.4,2923.3,0.03311776]
["bitfinex","ETHUSD",1646311083271,5.571,2923.4,2923.3,0.03311776]
["bitfinex","ETHUSD",1646311083666,5.571,2923.4,2922.6,0.00263793]
["bitfinex","ETHUSD",1646311083893,0.98628702,2922.7,2922.6,0.00263793]
["bitfinex","ETHUSD",1646311084074,1.3731,2923.3,2922.2,8.07823793]
["bitfinex","ETHUSD",1646311084266,1.3731,2923.3,2922.2,8.0756]
["bitfinex","ETHUSD",1646311084466,1.3731,2923.3,2922.3,0.00263793]
["bitfinex","ETHUSD",1646311084725,1.3731,2923.3,2922.3,1.7263237]
["bitfinex","ETHUSD",1646311084946,1.3731,2923.3,2922.3,0.30263793]
["bitfinex","ETHUSD",1646311085115,1.3731,2923.3,2922.4,1.42367683]
["bitfinex","ETHUSD",1646311085323,1.07653005,2923.0,2922.5,0.00263793]
["bitfinex","ETHUSD",1646311085520,0.85632,2922.7,2922.4,0.3]
["bitfinex","ETHUSD",1646311085720,0.85632,2922.7,2922.5,0.00263793]
["bitfinex","ETHUSD",1646311085922,0.85632,2922.7,2922.4,1.42367669]
["bitfinex","ETHUSD",1646311086143,0.85632,2922.7,2922.3,0.3]
["bitfinex","ETHUSD",1646311086322,0.85632,2922.7,2922.2,0.30263793]
["bitfinex","ETHUSD",1646311086530,0.85632,2922.7,2922.3,1.42366773]
["bitfinex","ETHUSD",1646311087325,0.85632,2922.7,2922.4,0.00403462]
["bitfinex","ETHUSD",1646311088227,2.08458783,2922.7,2922.4,0.00703462]
["bitfinex","ETHUSD",1646311088471,1.9,2922.6,2922.0,0.00263793]
["bitfinex","ETHUSD",1646311088709,2.56975,2922.5,2922.4,0.00403458]
["bitfinex","ETHUSD",1646311089067,2.56975,2922.5,2922.0,0.01614075]
["bitfinex","ETHUSD",1646311089272,1.21910631,2922.1,2922.0,0.01614075]
["bitfinex","ETHUSD",1646311089477,2.56975,2922.5,2921.8,0.00263793]
["bitfinex","ETHUSD",1646311089674,3.56975,2922.5,2921.6,1.9472]
["bitfinex","ETHUSD",1646311089976,3.56975,2922.5,2921.5,8.56681433]
["bitfinex","ETHUSD",1646311089977,2.6311,2922.4,2921.7,0.00263793]
["bitfinex","ETHUSD",1646311090178,2.6311,2922.4,2921.5,0.0086764]
["bitfinex","ETHUSD",1646311090179,2.90662,2922.2,2921.5,0.0086764]
["bitfinex","ETHUSD",1646311090418,11.0211,2922.4,2921.5,0.0086764]
["bitfinex","ETHUSD",1646311090419,1.1339938,2921.7,2921.5,0.0086764]
["bitfinex","ETHUSD",1646311090577,3.9348738,2921.7,2921.5,0.0173528]
["bitfinex","ETHUSD",1646311090773,3.6711,2921.6,2921.5,0.0173528]
["bitfinex","ETHUSD",1646311090975,0.1711,2921.6,2921.5,0.0173528]
["bitfinex","ETHUSD",1646311091309,1.85674,2921.6,2921.5,0.0173528]
["bitfinex","ETHUSD",1646311091494,0.85674,2921.6,2921.1,0.00199628]
["bitfinex","ETHUSD",1646311092279,0.85674,2921.6,2921.2,0.00385756]
["bitfinex","ETHUSD",1646311093219,0.85674,2921.6,2921.1,0.00199628]
["bitfinex","ETHUSD",1646311093507,0.85674,2921.6,2921.3,0.00385752]
["bitfinex","ETHUSD",1646311093918,1.51386321,2921.7,2921.3,0.00385752]
["bitfinex","ETHUSD",1646311094119,1.51386321,2921.7,2921.6,1.1212345]
["bitfinex","ETHUSD",1646311094318,0.8564,2921.9,2921.6,1.1212345]
["bitfinex","ETHUSD",1646311094521,0.8564,2921.9,2921.2,0.00263052]
["bitfinex","ETHUSD",1646311094745,0.8564,2921.9,2921.4,0.00385745]
["bitfinex","ETHUSD",1646311095547,0.8564,2921.9,2921.8,1.13725865]
["bitfinex","ETHUSD",1646311095723,0.8564,2921.9,2921.5,0.00385735]
["bitfinex","ETHUSD",1646311096784,0.8564,2921.9,2921.8,0.98101581]
["bitfinex","ETHUSD",1646311096973,0.8564,2921.9,2921.8,4.48101581]
["bitfinex","ETHUSD",1646311097286,1.50186541,2922.5,2921.8,1.28101581]
["bitfinex","ETHUSD",1646311097287,2.35807541,2922.5,2921.8,1.28101581]
["bitfinex","ETHUSD",1646311097375,1.35807541,2922.5,2921.9,3.5]
["bitfinex","ETHUSD",1646311097662,1.35807541,2922.5,2921.8,1.58364633]
["bitfinex","ETHUSD",1646311097984,2.51690281,2922.5,2921.8,1.28364633]
["bitfinex","ETHUSD",1646311098174,2.51690281,2922.5,2922.0,0.00368522]
["bitfinex","ETHUSD",1646311098574,1.35807541,2922.5,2922.0,0.00368522]
["bitfinex","ETHUSD",1646311099212,1.35807541,2922.5,2921.8,1.33584297]
["bitfinex","ETHUSD",1646311099375,1.35807541,2922.5,2921.8,0.05482716]
["bitfinex","ETHUSD",1646311099576,1.35807541,2922.5,2922.1,0.00368516]
["bitfinex","ETHUSD",1646311100430,1.01447427,2922.3,2922.1,0.00368516]
["bitfinex","ETHUSD",1646311100616,0.85636,2922.2,2921.8,0.05482716]
["bitfinex","ETHUSD",1646311100830,0.85636,2922.2,2921.8,0.05219664]
["bitfinex","ETHUSD",1646311101823,0.85636,2922.2,2921.9,0.00357545]
["bitfinex","ETHUSD",1646311102822,0.85636,2922.2,2921.8,0.90847314]
["bitfinex","ETHUSD",1646311103024,0.85636,2922.2,2921.9,0.00357542]
["bitfinex","ETHUSD",1646311103690,0.85636,2922.2,2921.9,0.85982542]
["bitfinex","ETHUSD",1646311103884,0.85636,2922.2,2922.0,0.02446012]
["bitfinex","ETHUSD",1646311104115,1.35808541,2922.5,2922.0,0.02446012]
["bitfinex","ETHUSD",1646311104286,0.50186541,2922.5,2922.1,2.5684651]
["bitfinex","ETHUSD",1646311104787,0.50186541,2922.5,2922.3,0.85614]
["bitfinex","ETHUSD",1646311105010,0.50186541,2922.5,2922.3,1.15614]
["bitfinex","ETHUSD",1646311105435,0.50186541,2922.5,2922.3,0.30359019]
["bitfinex","ETHUSD",1646311105590,0.50186541,2922.5,2922.3,0.00359019]
["bitfinex","ETHUSD",1646311106508,0.50186541,2922.5,2922.0,0.32446012]
["bitfinex","ETHUSD",1646311106694,0.50186541,2922.5,2922.3,0.00359019]
["bitfinex","ETHUSD",1646311107342,1.35807541,2922.5,2922.3,0.00359019]
["bitfinex","ETHUSD",1646311107540,1.35807541,2922.5,2922.1,1.11588388]
["bitfinex","ETHUSD",1646311107745,1.35807541,2922.5,2922.1,1.41588388]
["bitfinex","ETHUSD",1646311107939,1.35807541,2922.5,2922.3,0.00358478]
["bitfinex","ETHUSD",1646311108742,1.35807541,2922.5,2922.1,0.3]
["bitfinex","ETHUSD",1646311108938,1.35807541,2922.5,2922.4,0.05495089]
["bitfinex","ETHUSD",1646311111508,0.171,2923.1,2922.5,4.7427]
["bitfinex","ETHUSD",1646311111675,3.87672538,2923.9,2922.7,0.8559036]
["bitfinex","ETHUSD",1646311111676,1.1943,2923.9,2922.7,0.8559036]
["bitfinex","ETHUSD",1646311111892,6.8416,2923.8,2922.7,0.8559036]
["bitfinex","ETHUSD",1646311112073,0.3,2923.0,2922.8,3.50263052]
["bitfinex","ETHUSD",1646311112380,6.8416,2923.8,2922.8,2.5672156]
["bitfinex","ETHUSD",1646311112381,0.85592,2923.6,2922.8,2.5672156]
["bitfinex","ETHUSD",1646311112492,0.85592,2923.6,2922.9,0.00263052]
["bitfinex","ETHUSD",1646311112723,1.00680767,2923.2,2922.9,0.00263052]
["bitfinex","ETHUSD",1646311112875,0.171,2923.5,2922.9,0.3]
["bitfinex","ETHUSD",1646311113096,0.171,2923.7,2922.9,0.3]
["bitfinex","ETHUSD",1646311114089,1.22974378,2923.3,2922.9,0.3]
["bitfinex","ETHUSD",1646311114375,2.08574378,2923.3,2922.9,0.3]
["bitfinex","ETHUSD",1646311118223,2.08574378,2923.3,2922.8,0.85845052]
["bitfinex","ETHUSD",1646311118468,2.08574378,2923.3,2922.8,0.00263052]
["bitfinex","ETHUSD",1646311118673,2.08574378,2923.3,2922.5,0.00263052]
["bitfinex","ETHUSD",1646311118871,2.08574378,2923.3,2923.1,0.02764941]
["bitfinex","ETHUSD",1646311121781,0.856,2923.3,2923.1,0.02764941]
["bitfinex","ETHUSD",1646311122440,1.0,2923.5,2923.1,0.02764941]
["bitfinex","ETHUSD",1646311122814,0.85591,2923.6,2923.1,0.02764941]
["bitfinex","ETHUSD",1646311122815,0.8874345,2923.4,2923.1,0.02764941]
["bitfinex","ETHUSD",1646311123014,0.85591,2923.6,2923.1,0.02764941]
["bitfinex","ETHUSD",1646311123417,0.85591,2923.6,2923.2,0.01275711]
["bitfinex","ETHUSD",1646311123674,0.85591,2923.6,2923.3,0.85582]
["bitfinex","ETHUSD",1646311123818,0.85591,2923.6,2923.3,1.15582]
["bitfinex","ETHUSD",1646311124816,0.97385502,2923.5,2923.3,1.15582]
["bitfinex","ETHUSD",1646311125215,0.85591,2923.6,2923.3,1.15582]
["bitfinex","ETHUSD",1646311126570,2.0162802,2923.6,2923.3,1.15582]
["bitfinex","ETHUSD",1646311127772,2.0162802,2923.6,2923.3,0.3]
["bitfinex","ETHUSD",1646311128370,2.0162802,2923.6,2923.5,0.03976312]
["bitfinex","ETHUSD",1646311130721,0.85591,2923.6,2923.5,0.03976312]
["bitfinex","ETHUSD",1646311132427,1.97815659,2923.6,2923.5,0.03976312]
["bitfinex","ETHUSD",1646311133027,0.85591,2923.6,2923.5,0.03976312]
["bitfinex","ETHUSD",1646311133492,0.85591,2923.6,2923.5,0.03924757]
["bitfinex","ETHUSD",1646311133669,0.85591,2923.6,2923.5,0.03777251]
["bitfinex","ETHUSD",1646311134470,0.85591,2923.6,2923.5,0.33777251]
["bitfinex","ETHUSD",1646311136572,6.8416,2923.8,2923.5,0.33777251]
["bitfinex","ETHUSD",1646311136772,6.8416,2923.8,2923.5,1.19354251]
["bitfinex","ETHUSD",1646311138523,6.8416,2923.8,2923.5,0.33777251]
["bitfinex","ETHUSD",1646311138720,6.8416,2923.8,2923.5,0.05046095]
["bitfinex","ETHUSD",1646311138924,6.8416,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1646311139121,6.8416,2923.8,2923.5,0.05046095]
["bitfinex","ETHUSD",1646311139323,6.8416,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1646311140326,7.8416,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1646311143269,7.8416,2923.8,2923.7,0.03804713]
["bitfinex","ETHUSD",1646311148337,7.8416,2923.8,2923.7,0.02538115]
["bitfinex","ETHUSD",1646311150566,6.8416,2923.8,2923.7,0.02538115]
["bitfinex","ETHUSD",1646311153015,7.96439518,2923.8,2923.7,0.02538115]
["bitfinex","ETHUSD",1646311153920,6.8416,2923.8,2923.7,0.02538115]
["bitfinex","ETHUSD",1646311154322,7.8416,2923.8,2923.7,0.02538115]
["bitfinex","ETHUSD",1646311155972,0.85612,2923.5,2922.8,0.171]
["bitfinex","ETHUSD",1646311156171,3.671,2923.4,2922.8,0.171]
["bitfinex","ETHUSD",1646311156572,4.671,2923.4,2922.8,0.171]
["bitfinex","ETHUSD",1646311156972,1.09566039,2923.3,2922.8,0.171]
["bitfinex","ETHUSD",1646311157174,4.35614,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1646311157374,4.76614,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1646311157572,2.26614,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1646311157777,1.26614,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1646311158573,1.26614,2923.2,2922.4,0.85622]
["bitfinex","ETHUSD",1646311158574,4.4,2923.1,2922.4,0.85622]
["bitfinex","ETHUSD",1646311158777,3.76249,2922.9,2922.2,0.00263052]
["bitfinex","ETHUSD",1646311158978,5.96,2922.8,2921.9,0.00263052]
["bitfinex","ETHUSD",1646311159175,2.90647,2922.6,2921.5,2.28327042]
["bitfinex","ETHUSD",1646311159416,4.0811,2922.5,2921.6,0.00263052]
["bitfinex","ETHUSD",1646311159574,1.00668374,2921.7,2921.6,0.00263052]
["bitfinex","ETHUSD",1646311159833,1.00668374,2921.7,2921.5,1.42420078]
["bitfinex","ETHUSD",1646311160030,1.00668374,2921.7,2921.2,1.42420078]
["bitfinex","ETHUSD",1646311160659,0.85655,2921.7,2921.3,0.85649]
["bitfinex","ETHUSD",1646311160832,0.85655,2921.7,2921.4,1.42420078]
["bitfinex","ETHUSD",1646311161229,0.85655,2921.7,2921.4,1.72420078]
["bitfinex","ETHUSD",1646311161430,0.85655,2921.7,2921.5,1.42420078]
["bitfinex","ETHUSD",1646311162032,1.78801865,2921.7,2921.5,1.42420078]
["bitfinex","ETHUSD",1646311163032,1.78801865,2921.7,2921.5,1.42806102]
["bitfinex","ETHUSD",1646311163242,1.78801865,2921.7,2921.5,0.00386024]
["bitfinex","ETHUSD",1646311163665,1.78801865,2921.7,2921.5,0.01483671]
["bitfinex","ETHUSD",1646311164073,1.78801865,2921.7,2921.5,0.01097647]
["bitfinex","ETHUSD",1646311164308,3.6,2921.6,2921.5,0.00386024]
["bitfinex","ETHUSD",1646311164485,4.6231,2921.6,2921.5,0.00386024]
["bitfinex","ETHUSD",1646311164673,5.6231,2921.6,2921.5,0.00386024]
["bitfinex","ETHUSD",1646311164875,0.85687,2921.4,2921.0,0.01665832]
["bitfinex","ETHUSD",1646311165148,0.1711,2921.3,2921.0,0.01665832]
["bitfinex","ETHUSD",1646311165286,1.15545066,2921.2,2921.0,0.01665832]
["bitfinex","ETHUSD",1646311165477,2.0711,2921.1,2921.0,0.00798512]
["bitfinex","ETHUSD",1646311165682,0.1711,2921.1,2921.0,0.00798512]
["bitfinex","ETHUSD",1646311165897,0.1711,2921.1,2921.0,0.01597024]
["bitfinex","ETHUSD",1646311166487,1.8848,2921.1,2920.7,0.0217628]
["bitfinex","ETHUSD",1646311166776,1.8848,2921.1,2920.9,0.00189758]
["bitfinex","ETHUSD",1646311167630,1.8848,2921.1,2920.7,0.0217628]
["bitfinex","ETHUSD",1646311167631,2.39293077,2921.1,2920.7,0.0217628]
["bitfinex","ETHUSD",1646311169331,5.89293077,2921.1,2920.7,0.0217628]
["bitfinex","ETHUSD",1646311169730,6.89293077,2921.1,2920.7,0.0217628]
["bitfinex","ETHUSD",1646311170354,6.89293077,2921.1,2920.8,0.00401941]
["bitfinex","ETHUSD",1646311171181,2.4,2921.0,2920.7,0.0217628]
["bitfinex","ETHUSD",1646311171377,3.6711,2920.9,2920.7,0.0217628]
["bitfinex","ETHUSD",1646311171581,1.71396,2920.8,2920.7,0.0217628]
["bitfinex","ETHUSD",1646311171777,1.20768297,2920.4,2920.1,0.01608124]
["bitfinex","ETHUSD",1646311172005,0.1711,2920.7,2920.1,0.01608124]
["bitfinex","ETHUSD",1646311172382,0.1711,2920.7,2919.9,0.00263052]
["bitfinex","ETHUSD",1646311172686,1.02807,2920.7,2919.9,0.00263052]
["bitfinex","ETHUSD",1646311172876,1.02807,2920.7,2919.9,0.85955052]
["bitfinex","ETHUSD",1646311173076,0.88803439,2920.5,2919.9,0.85955052]
["bitfinex","ETHUSD",1646311173276,2.57099,2920.6,2919.9,1.15955052]
["bitfinex","ETHUSD",1646311173679,3.57099,2920.6,2919.9,1.15955052]
["bitfinex","ETHUSD",1646311173882,2.57099,2920.6,2919.9,1.15955052]
["bitfinex","ETHUSD",1646311174080,0.85691,2920.4,2919.9,1.15955052]
["bitfinex","ETHUSD",1646311174290,1.7921184,2920.4,2919.9,1.15955052]
["bitfinex","ETHUSD",1646311174482,1.7921184,2920.4,2919.9,0.30263052]
["bitfinex","ETHUSD",1646311174918,0.85691,2920.4,2919.9,0.30263052]
["bitfinex","ETHUSD",1646311175121,0.85691,2920.4,2920.0,0.00200099]
["bitfinex","ETHUSD",1646311175924,0.85691,2920.4,2920.0,3.50200099]
["bitfinex","ETHUSD",1646311176124,0.1711,2920.5,2920.4,0.6626213]
["bitfinex","ETHUSD",1646311176525,1.7308881,2921.1,2920.4,4.4626213]
["bitfinex","ETHUSD",1646311176526,0.50813077,2921.1,2920.4,4.4626213]
["bitfinex","ETHUSD",1646311176728,1.36476077,2921.1,2920.4,4.80795182]
["bitfinex","ETHUSD",1646311177209,0.85663,2921.1,2920.4,4.80795182]
["bitfinex","ETHUSD",1646311177329,1.71318,2921.4,2920.5,0.3427]
["bitfinex","ETHUSD",1646311177528,0.1711,2921.8,2920.5,0.3427]
["bitfinex","ETHUSD",1646311177725,0.00401943,2921.2,2920.8,0.3427]
["bitfinex","ETHUSD",1646311177940,0.00401943,2921.2,2920.9,0.00263052]
["bitfinex","ETHUSD",1646311178125,0.00401943,2921.2,2920.8,4.1427]
["bitfinex","ETHUSD",1646311178576,1.71294,2921.8,2921.5,1.14202857]
["bitfinex","ETHUSD",1646311178777,1.71294,2921.8,2921.5,2.29848857]
["bitfinex","ETHUSD",1646311179275,1.71294,2921.8,2921.5,0.3]
["bitfinex","ETHUSD",1646311179471,1.71294,2921.8,2921.4,0.3]
["bitfinex","ETHUSD",1646311179672,1.71294,2921.8,2921.3,2.01291]
["bitfinex","ETHUSD",1646311179883,1.71682358,2921.8,2921.3,2.01291]
["bitfinex","ETHUSD",1646311180074,1.71682358,2921.8,2921.3,0.3]
["bitfinex","ETHUSD",1646311180273,1.71682358,2921.8,2921.2,0.30263052]
["bitfinex","ETHUSD",1646311180475,0.1711,2921.7,2921.0,0.30263052]
["bitfinex","ETHUSD",1646311180677,0.1711,2921.7,2921.2,1.00482931]
["bitfinex","ETHUSD",1646311181074,0.00388378,2921.5,2921.2,1.30482931]
["bitfinex","ETHUSD",1646311181277,0.85659,2921.4,2921.2,1.30482931]
["bitfinex","ETHUSD",1646311181874,0.85659,2921.4,2921.3,0.85656]
["bitfinex","ETHUSD",1646311182346,0.86047381,2921.4,2921.3,0.85656]
["bitfinex","ETHUSD",1646311183330,0.85659,2921.4,2921.3,0.85656]
["bitfinex","ETHUSD",1646311183530,0.0037808,2921.5,2921.3,1.7129837]
["bitfinex","ETHUSD",1646311183937,0.0037808,2921.5,2921.3,2.0129837]
["bitfinex","ETHUSD",1646311184533,0.85641,2921.8,2921.4,1.71274]
["bitfinex","ETHUSD",1646311184737,0.3,2922.0,2921.4,1.71274]
["bitfinex","ETHUSD",1646311184738,0.00378077,2921.5,2921.4,1.71274]
["bitfinex","ETHUSD",1646311184931,0.00378077,2921.5,2921.4,2.01274]
["bitfinex","ETHUSD",1646311185133,0.00378077,2921.5,2921.4,2.31274]
["bitfinex","ETHUSD",1646311185347,0.3,2923.0,2921.7,0.8561493]
["bitfinex","ETHUSD",1646311185641,1.2014,2923.2,2922.5,1.18187586]
["bitfinex","ETHUSD",1646311185642,0.171,2922.9,2922.5,1.18187586]
["bitfinex","ETHUSD",1646311185834,0.171,2923.0,2922.6,0.85615]
["bitfinex","ETHUSD",1646311186080,1.71243,2922.7,2922.4,1.71229]
["bitfinex","ETHUSD",1646311186282,0.171,2922.6,2922.4,2.01229]
["bitfinex","ETHUSD",1646311186718,1.71243,2922.7,2922.4,2.01229]
["bitfinex","ETHUSD",1646311187082,1.71243,2922.7,2922.5,0.85614]
["bitfinex","ETHUSD",1646311187286,1.71243,2922.7,2922.5,1.15614]
["bitfinex","ETHUSD",1646311187592,1.71243,2922.7,2922.6,1.19592073]
["bitfinex","ETHUSD",1646311187784,1.71243,2922.7,2922.6,1.49592073]
["bitfinex","ETHUSD",1646311188185,1.71243,2922.7,2922.5,0.6]
["bitfinex","ETHUSD",1646311188585,1.71243,2922.7,2922.5,0.3]
["bitfinex","ETHUSD",1646311188885,2.21735711,2922.7,2922.4,2.01229]
["bitfinex","ETHUSD",1646311189491,2.22114414,2922.7,2922.4,2.01229]
["bitfinex","ETHUSD",1646311190330,0.00378703,2922.7,2922.5,0.85612]
["bitfinex","ETHUSD",1646311190542,1.71217,2923.1,2922.5,0.77052702]
["bitfinex","ETHUSD",1646311190737,1.71217,2923.1,2922.5,1.07052702]
["bitfinex","ETHUSD",1646311190926,0.00378642,2922.7,2922.5,1.07052702]
["bitfinex","ETHUSD",1646311191525,0.00378642,2922.7,2922.6,1.19626723]
["bitfinex","ETHUSD",1646311191726,1.7124,2922.7,2922.6,0.3]
["bitfinex","ETHUSD",1646311191926,1.71618639,2922.7,2922.6,0.3]
["bitfinex","ETHUSD",1646311192130,1.71618639,2922.7,2922.4,2.01229]
["bitfinex","ETHUSD",1646311192939,1.7124,2922.7,2922.4,2.01229]
["bitfinex","ETHUSD",1646311193127,1.71618642,2922.7,2922.4,2.01229]
["bitfinex","ETHUSD",1646311193582,1.71618642,2922.7,2922.4,0.3]
["bitfinex","ETHUSD",1646311193782,1.71618642,2922.7,2922.3,0.6]
["bitfinex","ETHUSD",1646311193983,1.71618642,2922.7,2922.1,0.3]
["bitfinex","ETHUSD",1646311194317,1.7124,2922.7,2922.1,1.37186718]
["bitfinex","ETHUSD",1646311194480,1.71618646,2922.7,2922.1,1.37186718]
["bitfinex","ETHUSD",1646311194884,1.71618646,2922.7,2922.1,0.3]
["bitfinex","ETHUSD",1646311195085,1.71618646,2922.7,2922.1,2.01246]
["bitfinex","ETHUSD",1646311195299,1.7124,2922.7,2922.1,2.01246]
["bitfinex","ETHUSD",1646311195491,0.00378655,2922.5,2922.1,2.01246]
["bitfinex","ETHUSD",1646311196387,0.85997655,2922.5,2922.3,1.15203152]
["bitfinex","ETHUSD",1646311196586,0.85619,2922.5,2922.1,2.01246]
["bitfinex","ETHUSD",1646311196785,0.00378662,2922.4,2922.1,2.01246]
["bitfinex","ETHUSD",1646311196986,0.00378662,2922.4,2922.3,0.85619]
["bitfinex","ETHUSD",1646311197227,0.00378662,2922.4,2922.3,1.45619]
["bitfinex","ETHUSD",1646311197735,1.88329,2923.1,2922.3,1.45619]
["bitfinex","ETHUSD",1646311197939,0.00378659,2922.5,2922.3,1.45619]
["bitfinex","ETHUSD",1646311198729,0.85996659,2922.5,2922.3,1.45619]
["bitfinex","ETHUSD",1646311198937,0.85618,2922.5,2922.3,1.45619]
["bitfinex","ETHUSD",1646311199247,0.85996656,2922.5,2922.3,1.45619]
["bitfinex","ETHUSD",1646311200132,0.85618,2922.5,2922.3,1.45619]
["bitfinex","ETHUSD",1646311200369,0.85996656,2922.5,2922.3,1.45619]
["bitfinex","ETHUSD",1646311200532,0.85996656,2922.5,2922.3,0.6]
["bitfinex","ETHUSD",1646311200747,0.85996656,2922.5,2922.2,0.3]
["bitfinex","ETHUSD",1646311201198,4.6940856,2922.4,2921.8,1.71265]
["bitfinex","ETHUSD",1646311201392,4.6940856,2922.4,2921.6,7.9014]
["bitfinex","ETHUSD",1646311201393,1.88401,2922.3,2921.6,7.9014]
["bitfinex","ETHUSD",1646311201583,1.88401,2922.3,2921.6,4.43199]
["bitfinex","ETHUSD",1646311202690,0.00378683,2922.1,2921.7,0.3]
["bitfinex","ETHUSD",1646311203684,1.88401,2922.3,2921.7,0.3]
["bitfinex","ETHUSD",1646311204085,0.00378686,2922.0,2921.7,0.3]
["bitfinex","ETHUSD",1646311204285,0.86017686,2922.0,2921.7,0.3]
["bitfinex","ETHUSD",1646311204720,0.86017686,2922.0,2921.7,2.0127272]
["bitfinex","ETHUSD",1646311204921,0.85639,2922.0,2921.7,2.0127272]
["bitfinex","ETHUSD",1646311205125,0.86017691,2922.0,2921.7,2.0127272]
["bitfinex","ETHUSD",1646311206137,0.85639,2922.0,2921.7,1.15639]
["bitfinex","ETHUSD",1646311206330,0.85639,2922.0,2921.7,0.3]
["bitfinex","ETHUSD",1646311206331,0.86017691,2922.0,2921.7,0.3]
["bitfinex","ETHUSD",1646311206528,0.86017691,2922.0,2921.7,1.15639]
["bitfinex","ETHUSD",1646311207342,0.85639,2922.0,2921.7,1.15639]
["bitfinex","ETHUSD",1646311207531,0.86017691,2922.0,2921.7,1.15639]
["bitfinex","ETHUSD",1646311208132,0.86017691,2922.0,2921.7,0.85639]
["bitfinex","ETHUSD",1646311208570,0.85639,2922.0,2921.7,0.85639]
["bitfinex","ETHUSD",1646311208774,0.86017691,2922.0,2921.7,0.85639]
["bitfinex","ETHUSD",1646311209772,0.85639,2922.0,2921.7,0.85639]
["bitfinex","ETHUSD",1646311210077,0.85639,2922.0,2921.6,2.01279]
["bitfinex","ETHUSD",1646311210078,0.86017691,2922.0,2921.6,2.01279]
["bitfinex","ETHUSD",1646311210876,0.85639,2922.0,2921.6,2.01279]
["bitfinex","ETHUSD",1646311211276,0.00378694,2921.9,2921.7,0.3]
["bitfinex","ETHUSD",1646311211477,1.71673694,2921.9,2921.7,0.3]
["bitfinex","ETHUSD",1646311212081,1.71295,2921.9,2921.7,0.3]
["bitfinex","ETHUSD",1646311212323,1.71295,2921.9,2921.4,0.30263052]
["bitfinex","ETHUSD",1646311212523,1.71673694,2921.9,2921.3,1.19334159]
["bitfinex","ETHUSD",1646311212931,1.71673694,2921.9,2921.5,0.90549586]
["bitfinex","ETHUSD",1646311213128,1.71673694,2921.9,2921.5,1.76189586]
["bitfinex","ETHUSD",1646311213335,1.71295,2921.9,2921.5,2.06189586]
["bitfinex","ETHUSD",1646311213527,0.003787,2921.8,2921.5,2.06189586]
["bitfinex","ETHUSD",1646311214533,2.40572438,2921.9,2921.5,1.15482358]
["bitfinex","ETHUSD",1646311214730,0.00378703,2921.8,2921.5,1.15482358]
["bitfinex","ETHUSD",1646311215435,1.71673703,2921.8,2921.5,1.15482358]
["bitfinex","ETHUSD",1646311215631,1.71673703,2921.8,2921.4,0.3]
["bitfinex","ETHUSD",1646311215831,1.71295,2921.8,2921.3,1.09393419]
["bitfinex","ETHUSD",1646311216081,0.00378703,2921.8,2921.3,1.09393419]
["bitfinex","ETHUSD",1646311216279,0.00378703,2921.8,2921.4,1.71266]
["bitfinex","ETHUSD",1646311216680,0.00378703,2921.8,2921.4,2.01266]
["bitfinex","ETHUSD",1646311216885,2.54923438,2921.9,2921.4,2.01266]
["bitfinex","ETHUSD",1646311217280,0.00378707,2921.7,2921.4,2.01266]
["bitfinex","ETHUSD",1646311218105,1.37813438,2921.9,2921.4,2.01266]
["bitfinex","ETHUSD",1646311218503,0.0037871,2921.7,2921.4,2.01266]
["bitfinex","ETHUSD",1646311219290,1.37813438,2921.9,2921.4,2.01266]
["bitfinex","ETHUSD",1646311219483,0.0037871,2921.7,2921.4,2.01266]
["bitfinex","ETHUSD",1646311221726,0.85626,2922.2,2921.4,2.01266]
["bitfinex","ETHUSD",1646311221928,0.00366029,2921.7,2921.4,2.01266]
["bitfinex","ETHUSD",1646311222328,0.00366029,2921.7,2921.5,1.42415007]
["bitfinex","ETHUSD",1646311222534,0.00366029,2921.7,2921.5,1.67415007]
["bitfinex","ETHUSD",1646311222726,0.00366029,2921.7,2921.5,0.25]
["bitfinex","ETHUSD",1646311222928,0.85626,2922.2,2921.4,2.01266]
["bitfinex","ETHUSD",1646311223130,0.00366026,2921.7,2921.4,2.01266]
["bitfinex","ETHUSD",1646311223779,0.00366026,2921.7,2921.5,1.4241371]
["bitfinex","ETHUSD",1646311223999,0.00366026,2921.7,2921.4,2.01266]
["bitfinex","ETHUSD",1646311224181,0.85631,2921.9,2921.4,2.01266]
["bitfinex","ETHUSD",1646311224482,0.00366457,2921.7,2921.4,2.31266]
["bitfinex","ETHUSD",1646311225282,0.85631,2921.9,2921.4,2.31266]
["bitfinex","ETHUSD",1646311225681,0.00379138,2921.7,2921.4,2.31266]
["bitfinex","ETHUSD",1646311225885,0.00379138,2921.7,2921.4,0.6]
["bitfinex","ETHUSD",1646311226282,0.85642,2921.6,2921.3,2.25286471]
["bitfinex","ETHUSD",1646311226482,0.85642,2921.6,2921.3,2.25023419]
["bitfinex","ETHUSD",1646311226882,0.85642,2921.6,2921.3,0.33687159]
["bitfinex","ETHUSD",1646311227325,0.85642,2921.6,2921.3,1.19331159]
["bitfinex","ETHUSD",1646311227921,0.8602068,2921.6,2921.3,2.36571389]
["bitfinex","ETHUSD",1646311228130,0.8602068,2921.6,2921.3,1.19331159]
["bitfinex","ETHUSD",1646311228625,0.8602068,2921.6,2921.5,0.01284038]
["bitfinex","ETHUSD",1646311229021,0.85642,2921.6,2921.5,0.01284038]
["bitfinex","ETHUSD",1646311229225,0.8602068,2921.6,2921.5,0.01284038]
["bitfinex","ETHUSD",1646311230230,0.85642,2921.6,2921.5,0.01284038]
["bitfinex","ETHUSD",1646311231090,0.00378681,2921.7,2921.5,0.01284038]
["bitfinex","ETHUSD",1646311231293,0.85633,2921.9,2921.5,0.01284038]
["bitfinex","ETHUSD",1646311231485,0.85633,2921.9,2921.6,0.85626]
["bitfinex","ETHUSD",1646311231690,0.00378712,2921.7,2921.6,2.30268235]
["bitfinex","ETHUSD",1646311232488,0.00378712,2921.7,2921.6,4.47945082]
["bitfinex","ETHUSD",1646311232689,1.71241,2922.6,2921.8,0.85612]
["bitfinex","ETHUSD",1646311232900,0.1711,2922.5,2921.8,0.85612]
["bitfinex","ETHUSD",1646311233086,0.1711,2922.5,2921.8,1.15612]
["bitfinex","ETHUSD",1646311233302,0.1711,2922.5,2921.8,2.0122356]
["bitfinex","ETHUSD",1646311233486,0.85618,2922.4,2921.8,2.0122356]
["bitfinex","ETHUSD",1646311234087,0.00378675,2922.3,2921.8,2.0122356]
["bitfinex","ETHUSD",1646311234733,0.00378675,2922.3,2921.8,1.15612]
["bitfinex","ETHUSD",1646311234930,0.85618,2922.4,2921.8,1.15612]
["bitfinex","ETHUSD",1646311235329,0.00378679,2922.2,2921.8,1.15612]
["bitfinex","ETHUSD",1646311236134,1.71637679,2922.2,2921.8,1.15612]
["bitfinex","ETHUSD",1646311236333,1.71259,2922.2,2921.8,1.15612]
["bitfinex","ETHUSD",1646311236535,0.00378682,2922.1,2921.8,1.15612]
["bitfinex","ETHUSD",1646311236733,0.00378682,2922.1,2921.5,1.75197103]
["bitfinex","ETHUSD",1646311237332,1.71259,2922.2,2921.5,1.75197103]
["bitfinex","ETHUSD",1646311237833,0.00378694,2921.9,2921.5,1.75197103]
["bitfinex","ETHUSD",1646311238032,0.85642,2921.8,2921.5,1.75197103]
["bitfinex","ETHUSD",1646311238476,0.85642,2921.8,2921.5,1.71252]
["bitfinex","ETHUSD",1646311238908,0.86020702,2921.8,2921.5,1.71252]
["bitfinex","ETHUSD",1646311239376,0.86020702,2921.8,2921.4,0.27348373]
["bitfinex","ETHUSD",1646311239582,0.86020702,2921.8,2921.5,1.42419738]
["bitfinex","ETHUSD",1646311239782,0.85642,2921.8,2921.5,1.42419738]
["bitfinex","ETHUSD",1646311239984,0.00378705,2921.7,2921.5,1.42419738]
["bitfinex","ETHUSD",1646311240381,0.00378705,2921.7,2921.5,3.13671738]
["bitfinex","ETHUSD",1646311240580,0.00378705,2921.7,2921.5,1.71252]
["bitfinex","ETHUSD",1646311240981,0.85642,2921.8,2921.5,1.71252]
["bitfinex","ETHUSD",1646311241182,0.00378705,2921.7,2921.5,2.5688103]
["bitfinex","ETHUSD",1646311241581,0.00378705,2921.7,2921.5,2.8688103]
["bitfinex","ETHUSD",1646311241983,0.00378705,2921.7,2921.6,1.42410226]
["bitfinex","ETHUSD",1646311242223,0.85625,2922.1,2921.6,1.42410226]
["bitfinex","ETHUSD",1646311242427,0.00378706,2921.7,2921.6,1.42410226]
["bitfinex","ETHUSD",1646311243435,1.71254,2922.3,2921.6,1.42410226]
["bitfinex","ETHUSD",1646311243631,0.00378703,2921.8,2921.7,2.568478]
["bitfinex","ETHUSD",1646311243829,0.00378703,2921.8,2921.7,3.99258026]
["bitfinex","ETHUSD",1646311244231,0.00378703,2921.8,2921.7,4.40258026]
["bitfinex","ETHUSD",1646311244435,0.00378703,2921.8,2921.7,4.40120787]
["bitfinex","ETHUSD",1646311244637,0.85618,2922.4,2921.7,4.40120787]
["bitfinex","ETHUSD",1646311244830,0.00378697,2921.9,2921.7,2.97710561]
["bitfinex","ETHUSD",1646311245833,0.85625,2922.1,2921.7,2.97710561]
["bitfinex","ETHUSD",1646311246077,0.00378694,2921.9,2921.7,2.97710561]
["bitfinex","ETHUSD",1646311247084,0.85625,2922.1,2921.7,2.56710561]
["bitfinex","ETHUSD",1646311247278,0.85625,2922.1,2921.7,0.85480761]
["bitfinex","ETHUSD",1646311247279,0.00378694,2921.9,2921.7,0.85480761]
["bitfinex","ETHUSD",1646311247479,0.00378694,2921.9,2921.6,0.34142115]
["bitfinex","ETHUSD",1646311247684,0.00378694,2921.9,2921.7,1.42418587]
["bitfinex","ETHUSD",1646311247884,0.00378694,2921.9,2921.6,0.04142115]
["bitfinex","ETHUSD",1646311248170,1.71655694,2921.9,2921.6,0.04142115]
["bitfinex","ETHUSD",1646311248340,1.71277,2921.9,2921.6,0.04142115]
["bitfinex","ETHUSD",1646311248479,1.71655694,2921.9,2921.6,0.04142115]
["bitfinex","ETHUSD",1646311249482,1.71277,2921.9,2921.8,0.0263668]
["bitfinex","ETHUSD",1646311249736,1.71655697,2921.9,2921.8,0.0263668]
["bitfinex","ETHUSD",1646311249932,0.17488697,2921.9,2921.8,0.0263668]
["bitfinex","ETHUSD",1646311250527,0.1711,2921.9,2921.8,0.0263668]
["bitfinex","ETHUSD",1646311253333,3.6711,2921.9,2921.8,0.0263668]
["bitfinex","ETHUSD",1646311253783,4.6711,2921.9,2921.8,0.02600709]
["bitfinex","ETHUSD",1646311254389,1.1711,2921.9,2921.8,0.02600709]
["bitfinex","ETHUSD",1646311254792,0.1711,2921.9,2921.8,0.02600709]
["bitfinex","ETHUSD",1646311257732,3.22491159,2922.0,2921.8,0.02600709]
["bitfinex","ETHUSD",1646311257733,2.39222231,2922.0,2921.8,0.02600709]
["bitfinex","ETHUSD",1646311257927,3.39222231,2922.0,2921.8,0.02600709]
["bitfinex","ETHUSD",1646311258130,3.39600906,2922.0,2921.8,0.02600709]
["bitfinex","ETHUSD",1646311258532,0.1711,2921.9,2921.8,0.01326707]
["bitfinex","ETHUSD",1646311262488,2.22490923,2922.0,2921.8,0.01326707]
["bitfinex","ETHUSD",1646311262686,2.22112231,2922.0,2921.8,0.01326707]
["bitfinex","ETHUSD",1646311262885,2.22490923,2922.0,2921.8,0.01326707]
["bitfinex","ETHUSD",1646311263485,2.22490923,2922.0,2921.7,0.03793588]
["bitfinex","ETHUSD",1646311263891,2.22112231,2922.0,2921.7,0.03793588]
["bitfinex","ETHUSD",1646311264086,2.2249092,2922.0,2921.7,0.03793588]
["bitfinex","ETHUSD",1646311265133,2.22112231,2922.0,2921.7,0.03793588]
["bitfinex","ETHUSD",1646311265329,2.22490922,2922.0,2921.7,0.03793588]
["bitfinex","ETHUSD",1646311266132,2.22112231,2922.0,2921.7,0.03793588]
["bitfinex","ETHUSD",1646311266332,0.1711,2921.9,2921.7,0.03705605]
["bitfinex","ETHUSD",1646311267647,0.17488694,2921.9,2921.7,0.03705605]
["bitfinex","ETHUSD",1646311268683,0.1711,2921.9,2921.7,0.03705605]
["bitfinex","ETHUSD",1646311268918,0.1711,2921.9,2921.3,0.00263052]
["bitfinex","ETHUSD",1646311268919,0.96115953,2921.7,2921.6,0.02448015]
["bitfinex","ETHUSD",1646311270683,0.00378703,2921.8,2921.6,0.02448015]
["bitfinex","ETHUSD",1646311271084,0.1711,2921.9,2921.6,0.02448015]
["bitfinex","ETHUSD",1646311271287,0.00378703,2921.8,2921.6,0.02448015]
["bitfinex","ETHUSD",1646311271886,0.93311595,2921.8,2921.6,0.02448015]
["bitfinex","ETHUSD",1646311272332,0.92932892,2921.8,2921.6,0.02448015]
["bitfinex","ETHUSD",1646311272543,0.93311592,2921.8,2921.6,0.02448015]
["bitfinex","ETHUSD",1646311273333,3.5,2921.7,2921.6,0.02448015]
["bitfinex","ETHUSD",1646311273540,4.5,2921.7,2921.6,0.02448015]
["bitfinex","ETHUSD",1646311273759,4.6711,2921.7,2921.6,0.02448015]
["bitfinex","ETHUSD",1646311273936,4.6711,2921.7,2920.9,0.00378823]
["bitfinex","ETHUSD",1646311274157,0.85683,2921.5,2920.9,0.00378823]
["bitfinex","ETHUSD",1646311274336,3.6711,2921.4,2920.9,0.00378823]
["bitfinex","ETHUSD",1646311274619,3.6711,2921.4,2920.6,0.00263052]
["bitfinex","ETHUSD",1646311274736,1.11432243,2920.7,2920.6,0.00263052]
["bitfinex","ETHUSD",1646311274935,1.11432243,2920.7,2920.4,0.8337213]
["bitfinex","ETHUSD",1646311275975,0.9916,2920.9,2920.4,0.83750938]
["bitfinex","ETHUSD",1646311276182,0.80510151,2921.0,2920.4,0.83750938]
["bitfinex","ETHUSD",1646311276380,0.85684,2920.6,2920.4,0.83186957]
["bitfinex","ETHUSD",1646311277079,0.85684,2920.6,2920.4,0.82808149]
["bitfinex","ETHUSD",1646311277080,2.05369922,2920.6,2920.4,0.82808149]
["bitfinex","ETHUSD",1646311277280,2.05369922,2920.6,2920.4,0.83187584]
["bitfinex","ETHUSD",1646311279481,2.05369922,2920.6,2920.4,0.82808149]
["bitfinex","ETHUSD",1646311279731,2.05369922,2920.6,2920.4,0.83187584]
["bitfinex","ETHUSD",1646311280633,2.05369922,2920.6,2920.4,0.82808149]
["bitfinex","ETHUSD",1646311280832,2.05369922,2920.6,2920.4,0.8318692]
["bitfinex","ETHUSD",1646311281833,2.05369922,2920.6,2920.4,0.82808149]
["bitfinex","ETHUSD",1646311282032,2.05369922,2920.6,2920.4,0.8318692]
["bitfinex","ETHUSD",1646311282441,2.05369922,2920.6,2920.4,1.1318692]
["bitfinex","ETHUSD",1646311283034,2.05369922,2920.6,2920.4,1.12808149]
["bitfinex","ETHUSD",1646311283244,2.05369922,2920.6,2920.4,1.1318692]
["bitfinex","ETHUSD",1646311283519,0.85684,2920.6,2920.4,1.1318692]
["bitfinex","ETHUSD",1646311284304,0.85684,2920.6,2920.4,1.12808149]
["bitfinex","ETHUSD",1646311284516,0.85684,2920.6,2920.4,1.13186965]
["bitfinex","ETHUSD",1646311285505,0.85684,2920.6,2920.4,1.12808149]
["bitfinex","ETHUSD",1646311285708,0.85684,2920.6,2920.4,1.13186965]
["bitfinex","ETHUSD",1646311286705,0.85684,2920.6,2920.4,1.12808149]
["bitfinex","ETHUSD",1646311286907,0.85684,2920.6,2920.4,1.13186965]
["bitfinex","ETHUSD",1646311287938,0.85684,2920.6,2920.4,1.12808149]
["bitfinex","ETHUSD",1646311288141,0.85684,2920.6,2920.4,1.13186962]
["bitfinex","ETHUSD",1646311288739,0.85684,2920.6,2920.5,0.03880339]
["bitfinex","ETHUSD",1646311289552,2.71368,2920.7,2920.5,0.03880339]
["bitfinex","ETHUSD",1646311289741,1.71368,2920.7,2920.5,0.03880339]
["bitfinex","ETHUSD",1646311289942,2.71368,2920.7,2920.5,0.03880339]
["bitfinex","ETHUSD",1646311290342,1.71368,2920.7,2920.5,0.03880339]
["bitfinex","ETHUSD",1646311290543,2.71368,2920.7,2920.5,0.04259146]
["bitfinex","ETHUSD",1646311290747,1.71368,2920.7,2920.5,0.04259146]
["bitfinex","ETHUSD",1646311290979,2.71368,2920.7,2920.5,0.04259146]
["bitfinex","ETHUSD",1646311291385,2.71368,2920.7,2920.5,0.03880339]
["bitfinex","ETHUSD",1646311291789,2.71368,2920.7,2920.5,0.04259146]
["bitfinex","ETHUSD",1646311292691,1.71368,2920.7,2920.5,0.03880339]
["bitfinex","ETHUSD",1646311292892,1.71368,2920.7,2920.5,0.04259146]
["bitfinex","ETHUSD",1646311292893,2.71368,2920.7,2920.5,0.04259146]
["bitfinex","ETHUSD",1646311293091,1.71368,2920.7,2920.5,0.04259146]
["bitfinex","ETHUSD",1646311293292,2.71368,2920.7,2920.5,0.04259146]
["bitfinex","ETHUSD",1646311293492,1.71368,2920.7,2920.5,0.04259146]
["bitfinex","ETHUSD",1646311293913,1.71368,2920.7,2920.5,0.03880339]
["bitfinex","ETHUSD",1646311294093,1.71368,2920.7,2920.5,0.04259146]
["bitfinex","ETHUSD",1646311294293,1.88478,2920.7,2920.5,0.04259146]
["bitfinex","ETHUSD",1646311295135,1.88478,2920.7,2920.5,0.03880339]
["bitfinex","ETHUSD",1646311295332,1.88478,2920.7,2920.5,0.04259877]
["bitfinex","ETHUSD",1646311296238,1.88478,2920.7,2920.5,0.03880339]
["bitfinex","ETHUSD",1646311296438,1.88478,2920.7,2920.5,0.04259877]
["bitfinex","ETHUSD",1646311297439,1.88478,2920.7,2920.5,0.03880339]
["bitfinex","ETHUSD",1646311297637,1.88478,2920.7,2920.5,0.04259877]
["bitfinex","ETHUSD",1646311298237,1.71368,2920.7,2920.5,0.04259877]
["bitfinex","ETHUSD",1646311298690,1.71368,2920.7,2920.5,0.03880339]
["bitfinex","ETHUSD",1646311298894,1.71368,2920.7,2920.5,0.04259779]
["bitfinex","ETHUSD",1646311299692,1.71368,2920.7,2920.5,0.04116277]
["bitfinex","ETHUSD",1646311299890,1.71368,2920.7,2920.5,0.03736837]
["bitfinex","ETHUSD",1646311300091,1.71368,2920.7,2920.5,0.04116277]
["bitfinex","ETHUSD",1646311301094,1.71368,2920.7,2920.5,0.03736837]
["bitfinex","ETHUSD",1646311301310,1.71368,2920.7,2920.5,0.04116277]
["bitfinex","ETHUSD",1646311302230,1.71368,2920.7,2920.5,0.03736837]
["bitfinex","ETHUSD",1646311302432,1.71368,2920.7,2920.5,0.04116287]
["bitfinex","ETHUSD",1646311303438,1.71368,2920.7,2920.5,0.03736837]
["bitfinex","ETHUSD",1646311303639,1.71368,2920.7,2920.5,0.04116287]
["bitfinex","ETHUSD",1646311304639,1.71368,2920.7,2920.5,0.03736837]
["bitfinex","ETHUSD",1646311304838,1.71368,2920.7,2920.5,0.04116287]
["bitfinex","ETHUSD",1646311305739,1.71368,2920.7,2920.5,0.03736837]
["bitfinex","ETHUSD",1646311306186,1.71368,2920.7,2920.5,0.04116287]
["bitfinex","ETHUSD",1646311306787,1.88478,2920.7,2920.5,0.04116287]
["bitfinex","ETHUSD",1646311306988,1.88478,2920.7,2920.5,0.03736837]
["bitfinex","ETHUSD",1646311307193,1.88478,2920.7,2920.5,0.04116286]
["bitfinex","ETHUSD",1646311308038,1.88478,2920.7,2920.5,0.89792286]
["bitfinex","ETHUSD",1646311308190,1.88478,2920.7,2920.5,1.19412837]
["bitfinex","ETHUSD",1646311308397,1.88478,2920.7,2920.5,0.89412837]
["bitfinex","ETHUSD",1646311308588,1.88478,2920.7,2920.5,1.19792286]
["bitfinex","ETHUSD",1646311308992,0.85683,2920.8,2920.5,1.49792286]
["bitfinex","ETHUSD",1646311309391,0.85683,2920.8,2920.5,1.49412837]
["bitfinex","ETHUSD",1646311309731,0.85683,2920.8,2920.5,1.49792283]
["bitfinex","ETHUSD",1646311310332,2.03042556,2920.8,2920.5,1.49792283]
["bitfinex","ETHUSD",1646311310737,0.0856001,2920.7,2920.5,1.49412837]
["bitfinex","ETHUSD",1646311310962,0.0856001,2920.7,2920.5,1.49792283]
["bitfinex","ETHUSD",1646311311940,0.0856001,2920.7,2920.5,1.49412837]
["bitfinex","ETHUSD",1646311312141,0.0856001,2920.7,2920.5,1.49792286]
["bitfinex","ETHUSD",1646311312342,0.0856001,2920.7,2920.6,3.5]
["bitfinex","ETHUSD",1646311312558,0.0856001,2920.7,2920.6,4.92455696]
["bitfinex","ETHUSD",1646311312844,0.0856001,2920.7,2920.6,5.26725696]
["bitfinex","ETHUSD",1646311313076,0.0856001,2920.7,2920.6,5.67725696]
["bitfinex","ETHUSD",1646311313514,0.0856001,2920.7,2920.6,5.68907873]
["bitfinex","ETHUSD",1646311313697,1.14263297,2921.4,2920.6,6.56341464]
["bitfinex","ETHUSD",1646311313921,0.0856001,2921.4,2920.9,0.85648]
["bitfinex","ETHUSD",1646311314096,0.85649,2921.3,2921.0,3.5]
["bitfinex","ETHUSD",1646311314301,0.85649,2921.3,2921.0,3.8]
["bitfinex","ETHUSD",1646311314499,0.85649,2921.3,2921.0,0.3]
["bitfinex","ETHUSD",1646311316802,0.0856001,2921.2,2921.0,0.3]
["bitfinex","ETHUSD",1646311318448,0.0856001,2921.2,2921.1,0.01168917]
["bitfinex","ETHUSD",1646311320853,0.0856001,2921.2,2921.1,0.01011455]
["bitfinex","ETHUSD",1646311321100,3.5856001,2921.2,2921.1,0.01011455]
["bitfinex","ETHUSD",1646311321288,4.5856001,2921.2,2921.1,0.01011455]
["bitfinex","ETHUSD",1646311321497,4.7567001,2921.2,2921.1,0.01011455]
["bitfinex","ETHUSD",1646311321688,1.8,2921.1,2920.9,0.00379427]
["bitfinex","ETHUSD",1646311321894,0.85676,2921.0,2920.9,0.00379427]
["bitfinex","ETHUSD",1646311322292,1.02786,2921.0,2920.9,0.00379427]
["bitfinex","ETHUSD",1646311322688,0.0856001,2920.9,2920.3,1.42463352]
["bitfinex","ETHUSD",1646311322888,0.0856001,2920.9,2920.8,0.00379426]
["bitfinex","ETHUSD",1646311323690,1.23066735,2920.9,2920.8,0.00379426]
["bitfinex","ETHUSD",1646311323889,1.23066735,2920.9,2920.4,1.42463352]
["bitfinex","ETHUSD",1646311324089,1.23066735,2920.9,2920.7,0.00379432]
["bitfinex","ETHUSD",1646311325146,1.23066735,2920.9,2920.5,1.4567]
["bitfinex","ETHUSD",1646311325347,1.23066735,2920.9,2920.7,0.00379436]
["bitfinex","ETHUSD",1646311326348,0.0856001,2920.9,2920.6,1.42453887]
["bitfinex","ETHUSD",1646311326547,0.0856001,2920.9,2920.7,0.00379436]
["bitfinex","ETHUSD",1646311327557,0.0856001,2920.9,2920.6,1.71317]
["bitfinex","ETHUSD",1646311327749,0.0856001,2920.9,2920.7,0.00379436]
["bitfinex","ETHUSD",1646311328593,0.0856001,2920.9,2920.7,1.7131573]
["bitfinex","ETHUSD",1646311328805,0.0856001,2920.9,2920.8,0.03354715]
["bitfinex","ETHUSD",1646311342643,0.0856001,2920.9,2920.8,1.25699372]
["bitfinex","ETHUSD",1646311342847,0.0856001,2920.9,2920.8,4.75699372]
["bitfinex","ETHUSD",1646311343245,0.0856001,2920.9,2920.8,6.18146372]
["bitfinex","ETHUSD",1646311343685,0.0856001,2921.5,2920.8,6.18146372]
["bitfinex","ETHUSD",1646311343884,0.0856001,2921.5,2921.0,0.85648]
["bitfinex","ETHUSD",1646311344092,0.0856001,2921.5,2921.1,0.856471]
["bitfinex","ETHUSD",1646311344284,0.85647,2921.4,2921.1,1.156471]
["bitfinex","ETHUSD",1646311344989,0.85647,2921.4,2921.1,0.3]
["bitfinex","ETHUSD",1646311346691,0.0856001,2921.3,2921.1,0.3]
["bitfinex","ETHUSD",1646311346892,0.0856001,2921.3,2921.1,3.8]
["bitfinex","ETHUSD",1646311347091,0.0856001,2921.3,2921.1,0.3]
["bitfinex","ETHUSD",1646311348037,0.0856001,2921.3,2921.0,0.3]
["bitfinex","ETHUSD",1646311348235,0.0856001,2921.3,2920.9,3.8037943]
["bitfinex","ETHUSD",1646311349050,0.0856001,2921.3,2920.9,3.8]
["bitfinex","ETHUSD",1646311349240,0.0856001,2921.3,2920.9,3.80379423]
["bitfinex","ETHUSD",1646311350242,0.0856001,2921.3,2920.9,3.8]
["bitfinex","ETHUSD",1646311350444,0.0856001,2921.3,2920.9,3.80379424]
["bitfinex","ETHUSD",1646311351088,0.0856001,2921.3,2920.9,0.30379424]
["bitfinex","ETHUSD",1646311351288,0.0856001,2921.3,2920.9,0.00252429]
["bitfinex","ETHUSD",1646311351289,3.7567001,2921.3,2920.9,0.00252429]
["bitfinex","ETHUSD",1646311351488,0.85672,2921.1,2920.3,2.95712432]
["bitfinex","ETHUSD",1646311351687,0.85672,2921.1,2920.4,1.42463757]
["bitfinex","ETHUSD",1646311351887,0.85672,2921.1,2920.9,0.00379424]
["bitfinex","ETHUSD",1646311352804,0.85672,2921.1,2920.6,0.85668]
["bitfinex","ETHUSD",1646311352805,0.0856001,2921.0,2920.6,0.85668]
["bitfinex","ETHUSD",1646311353193,0.0856001,2921.0,2920.6,1.15668]
["bitfinex","ETHUSD",1646311353599,0.2567001,2921.0,2920.5,0.00260532]
["bitfinex","ETHUSD",1646311353830,0.2567001,2921.0,2920.3,1.24370532]
["bitfinex","ETHUSD",1646311353995,0.85687,2920.8,2920.3,1.24370532]
["bitfinex","ETHUSD",1646311354196,0.1711,2920.7,2920.2,3.15549918]
["bitfinex","ETHUSD",1646311354604,0.94398176,2920.3,2920.2,3.15549918]
["bitfinex","ETHUSD",1646311354878,0.94398176,2920.3,2920.2,1.73184638]
["bitfinex","ETHUSD",1646311355046,0.94398176,2920.3,2920.2,1.4247472]
["bitfinex","ETHUSD",1646311355245,0.94398176,2920.3,2920.2,0.3]
["bitfinex","ETHUSD",1646311355455,5.30081176,2920.3,2920.1,0.00379469]
["bitfinex","ETHUSD",1646311355667,0.1711,2920.2,2919.8,0.00260532]
["bitfinex","ETHUSD",1646311355869,0.1711,2920.2,2919.7,0.01518102]
["bitfinex","ETHUSD",1646311356246,0.1711,2920.2,2919.6,0.17370532]
["bitfinex","ETHUSD",1646311356446,0.1711,2920.2,2919.6,0.00260532]
["bitfinex","ETHUSD",1646311356447,3.6711,2920.2,2919.6,0.00260532]
["bitfinex","ETHUSD",1646311356647,2.5716,2920.1,2919.4,1.93940232]
["bitfinex","ETHUSD",1646311356848,3.5716,2920.1,2919.7,0.04035807]
["bitfinex","ETHUSD",1646311357047,0.1711,2920.0,2919.4,1.93940232]
["bitfinex","ETHUSD",1646311357247,0.1711,2920.0,2919.4,0.003297]
["bitfinex","ETHUSD",1646311357248,0.85721,2919.8,2919.4,0.003297]
["bitfinex","ETHUSD",1646311357649,0.85721,2919.8,2919.6,0.00177666]
["bitfinex","ETHUSD",1646311357849,4.35721,2919.8,2919.6,0.00177666]
["bitfinex","ETHUSD",1646311358260,5.35721,2919.8,2919.6,0.00177666]
["bitfinex","ETHUSD",1646311358683,1.85721,2919.8,2919.4,0.003297]
["bitfinex","ETHUSD",1646311358889,1.85721,2919.8,2919.6,0.00177666]
["bitfinex","ETHUSD",1646311359090,4.35721,2919.8,2919.6,0.00177666]
["bitfinex","ETHUSD",1646311359290,5.35721,2919.8,2919.6,0.00177666]
["bitfinex","ETHUSD",1646311359497,3.5,2919.7,2919.6,0.00177666]
["bitfinex","ETHUSD",1646311359693,3.5,2919.7,2919.4,0.003297]
["bitfinex","ETHUSD",1646311359694,3.8,2919.6,2919.4,0.003297]
["bitfinex","ETHUSD",1646311359896,3.6711,2919.5,2919.4,0.003297]
["bitfinex","ETHUSD",1646311360090,2.7,2919.4,2919.1,0.01520353]
["bitfinex","ETHUSD",1646311360338,3.5,2919.3,2919.1,0.02179753]
["bitfinex","ETHUSD",1646311360493,1.04256907,2919.2,2919.1,0.02179753]
["bitfinex","ETHUSD",1646311360697,4.54256907,2919.2,2919.1,0.02179753]
["bitfinex","ETHUSD",1646311361094,4.54256907,2919.2,2919.1,0.006594]
["bitfinex","ETHUSD",1646311361594,5.41485,2919.1,2919.0,0.02352873]
["bitfinex","ETHUSD",1646311361833,10.08595,2919.1,2919.0,0.03671673]
["bitfinex","ETHUSD",1646311361992,10.08595,2919.1,2918.6,0.00751779]
["bitfinex","ETHUSD",1646311362239,10.08595,2919.1,2918.5,0.00260532]
["bitfinex","ETHUSD",1646311362240,0.1713,2919.0,2918.5,0.00260532]
["bitfinex","ETHUSD",1646311362436,0.1713,2919.0,2918.4,0.01503196]
["bitfinex","ETHUSD",1646311362640,2.74365,2919.0,2918.4,0.01503196]
["bitfinex","ETHUSD",1646311364544,3.74365,2919.0,2918.4,0.01503196]
["bitfinex","ETHUSD",1646311364748,3.5,2918.9,2918.4,0.01503196]
["bitfinex","ETHUSD",1646311365046,1.02878,2918.8,2918.6,0.00402399]
["bitfinex","ETHUSD",1646311365989,1.02878,2918.8,2918.4,0.01503196]
["bitfinex","ETHUSD",1646311366196,1.02878,2918.8,2918.6,0.00402399]
["bitfinex","ETHUSD",1646311367000,1.02878,2918.8,2918.4,0.01503196]
["bitfinex","ETHUSD",1646311367398,1.02878,2918.8,2918.6,0.00402399]
["bitfinex","ETHUSD",1646311368399,1.02878,2918.8,2918.4,0.01503196]
["bitfinex","ETHUSD",1646311368600,1.02878,2918.8,2918.6,0.00402399]
["bitfinex","ETHUSD",1646311369501,1.02878,2918.8,2918.4,0.01503196]
["bitfinex","ETHUSD",1646311369745,1.02878,2918.8,2918.6,0.0038912]
["bitfinex","ETHUSD",1646311370746,1.02878,2918.8,2918.4,0.01503196]
["bitfinex","ETHUSD",1646311370946,1.02878,2918.8,2918.6,0.0038912]
["bitfinex","ETHUSD",1646311371151,1.02878,2918.8,2918.4,0.01323796]
["bitfinex","ETHUSD",1646311373349,1.02878,2918.8,2918.5,0.00177134]
["bitfinex","ETHUSD",1646311373590,1.02878,2918.8,2918.7,0.04037521]
["bitfinex","ETHUSD",1646311375696,4.52878,2918.8,2918.7,0.04037521]
["bitfinex","ETHUSD",1646311375899,1.02878,2918.8,2918.7,0.04037521]
["bitfinex","ETHUSD",1646311376705,0.85748,2918.8,2918.7,0.04037521]
["bitfinex","ETHUSD",1646311377000,4.4,2918.7,2917.7,0.00868676]
["bitfinex","ETHUSD",1646311377242,0.85756,2918.4,2917.7,0.00868676]
["bitfinex","ETHUSD",1646311377539,1.8,2918.0,2917.3,1.22619724]
["bitfinex","ETHUSD",1646311377777,2.8062,2918.0,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311377940,1.0062,2918.0,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311378736,1.86402,2918.0,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311379145,0.85782,2918.0,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311380346,0.85782,2918.0,2917.8,1.13571179]
["bitfinex","ETHUSD",1646311380543,0.85782,2918.0,2917.8,1.43571179]
["bitfinex","ETHUSD",1646311381793,0.85782,2918.0,2917.8,1.43973733]
["bitfinex","ETHUSD",1646311382693,0.85782,2918.0,2917.8,1.43571179]
["bitfinex","ETHUSD",1646311383092,0.85782,2918.0,2917.8,0.00402554]
["bitfinex","ETHUSD",1646311383290,0.85782,2918.0,2917.7,0.31737352]
["bitfinex","ETHUSD",1646311383291,2.2,2917.9,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311383492,1.02912,2918.0,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311385335,1.02912,2918.0,2917.7,0.02126631]
["bitfinex","ETHUSD",1646311386138,4.52912,2918.0,2917.7,0.02126631]
["bitfinex","ETHUSD",1646311386346,5.52912,2918.0,2917.7,0.02126631]
["bitfinex","ETHUSD",1646311386639,0.85782,2918.0,2917.7,0.02126631]
["bitfinex","ETHUSD",1646311386841,3.08066836,2918.2,2917.7,0.02126631]
["bitfinex","ETHUSD",1646311386842,0.50754836,2918.2,2917.7,0.02126631]
["bitfinex","ETHUSD",1646311387038,0.00389191,2918.3,2917.7,0.02126631]
["bitfinex","ETHUSD",1646311387347,0.00389191,2918.3,2917.8,0.8574011]
["bitfinex","ETHUSD",1646311387537,1.37514187,2918.4,2917.9,0.3]
["bitfinex","ETHUSD",1646311387749,0.85739,2918.4,2918.3,1.11132474]
["bitfinex","ETHUSD",1646311388246,0.85739,2918.4,2918.3,1.41132474]
["bitfinex","ETHUSD",1646311388509,1.1873,2918.9,2918.3,1.41132474]
["bitfinex","ETHUSD",1646311388510,0.8573,2918.7,2918.3,1.41132474]
["bitfinex","ETHUSD",1646311388700,0.1713,2918.6,2918.3,1.41132474]
["bitfinex","ETHUSD",1646311389102,0.8573,2918.7,2918.3,1.41132474]
["bitfinex","ETHUSD",1646311389103,0.0037915,2918.5,2918.3,1.41132474]
["bitfinex","ETHUSD",1646311389342,0.0037915,2918.5,2918.4,3.5]
["bitfinex","ETHUSD",1646311389514,0.0037915,2918.5,2918.4,5.55726]
["bitfinex","ETHUSD",1646311389734,0.0037915,2918.5,2918.4,3.16696]
["bitfinex","ETHUSD",1646311389907,1.71435,2919.4,2918.4,3.16696]
["bitfinex","ETHUSD",1646311390144,1.88565,2919.4,2918.6,0.857114]
["bitfinex","ETHUSD",1646311390304,1.88565,2919.4,2918.7,3.5]
["bitfinex","ETHUSD",1646311390305,0.1713,2919.4,2918.7,3.5]
["bitfinex","ETHUSD",1646311390511,0.85707,2919.5,2918.8,0.85706]
["bitfinex","ETHUSD",1646311390705,0.85707,2919.5,2918.9,0.3]
["bitfinex","ETHUSD",1646311391205,0.85707,2919.5,2918.9,3.8]
["bitfinex","ETHUSD",1646311391406,0.00379099,2919.3,2919.0,0.3427]
["bitfinex","ETHUSD",1646311391607,0.00379099,2919.3,2919.1,1.71382]
["bitfinex","ETHUSD",1646311391807,0.55,2920.0,2919.3,4.2427]
["bitfinex","ETHUSD",1646311392008,0.0856001,2920.5,2919.4,3.8427]
["bitfinex","ETHUSD",1646311392320,0.0856001,2920.5,2919.4,6.788]
["bitfinex","ETHUSD",1646311392449,0.0856001,2920.5,2919.5,0.3427]
["bitfinex","ETHUSD",1646311392844,0.0856001,2920.5,2919.8,1.71348]
["bitfinex","ETHUSD",1646311393052,0.0856001,2920.5,2919.9,3.5]
["bitfinex","ETHUSD",1646311393944,0.00204993,2920.3,2919.9,4.35673]
["bitfinex","ETHUSD",1646311394150,0.00204993,2920.3,2919.9,5.2134584]
["bitfinex","ETHUSD",1646311394446,0.85887993,2920.3,2919.9,0.85673]
["bitfinex","ETHUSD",1646311394847,0.85683,2920.3,2919.9,0.85673]
["bitfinex","ETHUSD",1646311395067,0.00204993,2920.2,2919.9,0.85673]
["bitfinex","ETHUSD",1646311395467,0.00204993,2920.2,2919.8,2.31348]
["bitfinex","ETHUSD",1646311396105,0.85683,2920.3,2919.8,2.31348]
["bitfinex","ETHUSD",1646311396306,0.00402371,2920.1,2919.8,2.31348]
["bitfinex","ETHUSD",1646311397306,1.02793,2920.3,2919.8,2.31348]
["bitfinex","ETHUSD",1646311397515,1.71395,2920.0,2919.3,6.3557843]
["bitfinex","ETHUSD",1646311397715,1.71395,2920.0,2919.3,2.9278937]
["bitfinex","ETHUSD",1646311397716,1.88505,2920.0,2919.3,2.9278937]
["bitfinex","ETHUSD",1646311398111,1.88505,2920.0,2919.3,3.78238]
["bitfinex","ETHUSD",1646311398612,2.01395,2920.0,2919.4,0.86882166]
["bitfinex","ETHUSD",1646311398908,0.85707,2919.7,2919.4,0.86882166]
["bitfinex","ETHUSD",1646311399310,0.85707,2919.7,2919.4,1.16882166]
["bitfinex","ETHUSD",1646311399510,0.85707,2919.7,2919.4,0.3]
["bitfinex","ETHUSD",1646311399733,0.85707,2919.7,2919.3,1.15708]
["bitfinex","ETHUSD",1646311399944,0.86109402,2919.7,2919.3,0.3]
["bitfinex","ETHUSD",1646311400136,0.86109402,2919.7,2919.2,0.30140294]
["bitfinex","ETHUSD",1646311400338,0.86109402,2919.7,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311400936,0.85707,2919.7,2919.4,0.92307706]
["bitfinex","ETHUSD",1646311401439,0.85707,2919.7,2919.4,1.22307706]
["bitfinex","ETHUSD",1646311402241,0.86096364,2919.7,2919.4,1.22307706]
["bitfinex","ETHUSD",1646311402458,0.00389364,2919.7,2919.5,1.71386]
["bitfinex","ETHUSD",1646311402651,0.00389364,2919.7,2919.6,3.5]
["bitfinex","ETHUSD",1646311402846,0.00389364,2919.7,2919.6,3.8]
["bitfinex","ETHUSD",1646311403271,0.1711,2920.3,2919.6,3.8]
["bitfinex","ETHUSD",1646311403341,0.0856001,2920.5,2919.6,3.8]
["bitfinex","ETHUSD",1646311403342,0.1711,2920.4,2919.6,3.8]
["bitfinex","ETHUSD",1646311403592,0.1711,2920.4,2919.8,1.71347]
["bitfinex","ETHUSD",1646311403793,0.1711,2920.4,2919.9,5.213447]
["bitfinex","ETHUSD",1646311404000,0.1711,2920.7,2919.9,5.213447]
["bitfinex","ETHUSD",1646311404193,0.1711,2920.7,2919.9,5.513447]
["bitfinex","ETHUSD",1646311404395,0.1711,2920.7,2920.3,0.90088136]
["bitfinex","ETHUSD",1646311404396,0.85679,2920.5,2920.3,0.90088136]
["bitfinex","ETHUSD",1646311404594,0.85679,2920.5,2919.9,3.8]
["bitfinex","ETHUSD",1646311404797,0.00383924,2920.4,2920.3,0.3]
["bitfinex","ETHUSD",1646311405213,0.00383924,2920.4,2919.8,0.3]
["bitfinex","ETHUSD",1646311405402,0.00383924,2920.4,2919.8,0.6]
["bitfinex","ETHUSD",1646311405600,0.85679,2920.5,2919.8,0.3]
["bitfinex","ETHUSD",1646311405803,0.85679,2920.5,2920.0,0.3]
["bitfinex","ETHUSD",1646311406001,0.00383937,2920.2,2919.7,3.1687]
["bitfinex","ETHUSD",1646311406201,0.85707,2920.1,2919.7,3.1687]
["bitfinex","ETHUSD",1646311406404,1.02817,2920.1,2919.7,0.3]
["bitfinex","ETHUSD",1646311407249,0.00383949,2920.0,2919.7,0.3]
["bitfinex","ETHUSD",1646311408047,1.02817,2920.1,2919.7,0.3]
["bitfinex","ETHUSD",1646311408244,0.00379168,2920.0,2919.7,0.3]
["bitfinex","ETHUSD",1646311409247,1.02817,2920.1,2919.7,0.3]
["bitfinex","ETHUSD",1646311409450,0.00379168,2920.0,2919.7,0.3]
["bitfinex","ETHUSD",1646311409655,1.71447,2919.8,2919.2,0.00399664]
["bitfinex","ETHUSD",1646311410653,0.00379189,2919.6,2919.2,0.00399664]
["bitfinex","ETHUSD",1646311410862,0.00379189,2919.6,2919.2,0.97323217]
["bitfinex","ETHUSD",1646311411295,0.00379189,2919.6,2919.2,0.30140294]
["bitfinex","ETHUSD",1646311411693,2.63742766,2919.8,2919.2,0.30140294]
["bitfinex","ETHUSD",1646311411896,0.00379519,2919.5,2919.2,0.30140294]
["bitfinex","ETHUSD",1646311412106,0.00379519,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311412295,0.86101519,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311412914,0.85722,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311413095,0.86101522,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311414095,0.85722,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311414295,0.86101522,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311415346,0.85722,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311415542,0.86101502,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311416457,0.85722,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311416641,0.86101502,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311417643,0.85722,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311417844,0.86101502,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311418894,0.85722,2919.5,2919.2,0.00140294]
["bitfinex","ETHUSD",1646311419095,0.86101503,2919.5,2919.2,0.85845574]
["bitfinex","ETHUSD",1646311419331,0.86101503,2919.5,2919.3,0.85702]
["bitfinex","ETHUSD",1646311419496,0.86101503,2919.5,2919.2,0.3]
["bitfinex","ETHUSD",1646311420151,0.85722,2919.5,2918.9,0.0025937]
["bitfinex","ETHUSD",1646311420326,0.85722,2919.5,2918.7,0.0025937]
["bitfinex","ETHUSD",1646311420495,0.85724,2919.2,2918.8,0.92186161]
["bitfinex","ETHUSD",1646311420695,0.85724,2919.2,2918.9,0.0025937]
["bitfinex","ETHUSD",1646311420898,0.85724,2919.2,2918.8,0.92186161]
["bitfinex","ETHUSD",1646311421305,0.85724,2919.2,2918.6,1.7169637]
["bitfinex","ETHUSD",1646311421495,0.85724,2919.2,2918.6,2.0169637]
["bitfinex","ETHUSD",1646311424346,1.00836217,2919.1,2918.6,2.0169637]
["bitfinex","ETHUSD",1646311424562,1.00836217,2919.1,2918.6,2.01437]
["bitfinex","ETHUSD",1646311425545,1.00836217,2919.1,2918.7,0.85718]
["bitfinex","ETHUSD",1646311425745,1.00836217,2919.1,2918.7,1.15718]
["bitfinex","ETHUSD",1646311426597,1.02834,2919.2,2918.7,1.15718]
["bitfinex","ETHUSD",1646311427212,1.02834,2919.2,2918.8,0.8571221]
["bitfinex","ETHUSD",1646311427595,0.523741,2919.7,2919.0,0.85703]
["bitfinex","ETHUSD",1646311427596,0.00355538,2919.4,2919.0,0.85703]
["bitfinex","ETHUSD",1646311427802,0.00355538,2919.4,2919.1,0.3]
["bitfinex","ETHUSD",1646311428499,0.85705,2919.5,2919.1,0.3]
["bitfinex","ETHUSD",1646311428696,0.00355557,2919.4,2919.1,0.3]
["bitfinex","ETHUSD",1646311429303,0.00355557,2919.4,2919.1,1.1571088]
["bitfinex","ETHUSD",1646311429506,1.71435,2919.3,2919.1,0.3]
["bitfinex","ETHUSD",1646311429753,1.71435,2919.3,2919.0,0.3]
["bitfinex","ETHUSD",1646311429954,1.71435,2919.3,2918.9,0.3]
["bitfinex","ETHUSD",1646311430138,1.71435,2919.3,2918.8,0.3025937]
["bitfinex","ETHUSD",1646311430567,1.71435,2919.3,2918.8,1.1839192]
["bitfinex","ETHUSD",1646311430739,1.71435,2919.3,2918.8,0.30148885]
["bitfinex","ETHUSD",1646311430947,0.00357966,2919.4,2918.5,1.7144632]
["bitfinex","ETHUSD",1646311430948,0.0856311,2918.8,2918.5,1.7144632]
["bitfinex","ETHUSD",1646311431148,0.0856311,2918.8,2918.2,0.0035811]
["bitfinex","ETHUSD",1646311431149,0.9428811,2918.8,2918.2,0.0035811]
["bitfinex","ETHUSD",1646311431354,0.1713,2918.7,2918.2,0.0035811]
["bitfinex","ETHUSD",1646311432041,0.1713,2918.7,2918.0,1.8291]
["bitfinex","ETHUSD",1646311432250,0.85745,2918.5,2918.0,3.13788285]
["bitfinex","ETHUSD",1646311432442,0.85745,2918.5,2918.0,2.1291]
["bitfinex","ETHUSD",1646311432642,0.85745,2918.5,2918.0,0.3]
["bitfinex","ETHUSD",1646311432843,0.85745,2918.5,2917.9,9.6247775]
["bitfinex","ETHUSD",1646311433043,0.85745,2918.5,2918.0,1.42569237]
["bitfinex","ETHUSD",1646311433503,0.85745,2918.5,2918.1,1.22849202]
["bitfinex","ETHUSD",1646311433700,0.85745,2918.5,2918.1,0.30357828]
["bitfinex","ETHUSD",1646311434306,0.85745,2918.5,2918.1,0.00357828]
["bitfinex","ETHUSD",1646311434500,0.85745,2918.5,2918.0,1.42563468]
["bitfinex","ETHUSD",1646311434701,0.85745,2918.5,2918.2,0.00357822]
["bitfinex","ETHUSD",1646311435705,0.85745,2918.5,2918.1,1.43250546]
["bitfinex","ETHUSD",1646311436104,0.85745,2918.5,2918.2,0.86096823]
["bitfinex","ETHUSD",1646311436304,0.85745,2918.5,2918.2,1.71835563]
["bitfinex","ETHUSD",1646311436808,0.85745,2918.5,2918.2,2.01835563]
["bitfinex","ETHUSD",1646311437005,0.85745,2918.5,2918.2,2.0147774]
["bitfinex","ETHUSD",1646311437239,0.85745,2918.5,2918.2,2.01835345]
["bitfinex","ETHUSD",1646311437642,0.85745,2918.5,2918.2,1.71835345]
["bitfinex","ETHUSD",1646311437845,0.85745,2918.5,2918.2,2.01835345]
["bitfinex","ETHUSD",1646311438049,0.85745,2918.5,2918.2,1.7147774]
["bitfinex","ETHUSD",1646311438245,0.85745,2918.5,2918.2,2.0147774]
["bitfinex","ETHUSD",1646311438446,0.85745,2918.5,2918.2,2.01835345]
["bitfinex","ETHUSD",1646311439045,0.85745,2918.5,2918.2,1.71835345]
["bitfinex","ETHUSD",1646311439248,0.85745,2918.5,2918.2,2.0147774]
["bitfinex","ETHUSD",1646311439648,0.85745,2918.5,2918.2,1.71835345]
["bitfinex","ETHUSD",1646311439848,0.85745,2918.5,2918.2,2.01835345]
["bitfinex","ETHUSD",1646311440449,0.85745,2918.5,2918.2,2.0147774]
["bitfinex","ETHUSD",1646311440648,0.85745,2918.5,2918.2,1.7147774]
["bitfinex","ETHUSD",1646311440999,1.44636926,2918.8,2918.4,0.88805769]
["bitfinex","ETHUSD",1646311441202,1.44636926,2918.8,2918.4,2.04525769]
["bitfinex","ETHUSD",1646311441406,0.9428911,2918.8,2918.4,2.04525769]
["bitfinex","ETHUSD",1646311441621,0.0856311,2918.8,2918.4,2.04525769]
["bitfinex","ETHUSD",1646311443010,0.0356311,2918.8,2918.4,2.04525769]
["bitfinex","ETHUSD",1646311443410,0.8928811,2918.8,2918.4,2.04525769]
["bitfinex","ETHUSD",1646311444515,0.0356311,2918.8,2918.4,2.04525769]
["bitfinex","ETHUSD",1646311446475,0.0356311,2918.8,2918.5,0.8572602]
["bitfinex","ETHUSD",1646311447460,0.8928811,2918.8,2918.5,0.8572602]
["bitfinex","ETHUSD",1646311447859,0.8928811,2918.8,2918.4,1.48805769]
["bitfinex","ETHUSD",1646311448059,0.8928811,2918.8,2918.4,1.18805769]
["bitfinex","ETHUSD",1646311449096,0.8928811,2918.8,2918.3,1.7144]
["bitfinex","ETHUSD",1646311449298,0.1713,2918.7,2918.2,0.00615054]
["bitfinex","ETHUSD",1646311449501,0.1713,2918.7,2918.2,0.0035764]
["bitfinex","ETHUSD",1646311449901,0.1713,2918.7,2918.2,0.8609764]
["bitfinex","ETHUSD",1646311450131,0.1713,2918.7,2918.3,0.97623488]
["bitfinex","ETHUSD",1646311450505,0.1713,2918.7,2918.3,1.27623488]
["bitfinex","ETHUSD",1646311450705,0.1713,2918.7,2918.3,0.3]
["bitfinex","ETHUSD",1646311450905,0.1713,2918.7,2918.2,1.1609763]
["bitfinex","ETHUSD",1646311451306,0.1713,2918.7,2918.2,1.1574]
["bitfinex","ETHUSD",1646311451515,0.1713,2918.7,2918.2,1.16097631]
["bitfinex","ETHUSD",1646311451911,0.1713,2918.7,2918.2,2.27383363]
["bitfinex","ETHUSD",1646311452543,0.1713,2918.7,2918.2,2.27025732]
["bitfinex","ETHUSD",1646311452747,0.1713,2918.7,2918.2,2.27383363]
["bitfinex","ETHUSD",1646311453754,0.1713,2918.7,2918.2,2.27025732]
["bitfinex","ETHUSD",1646311453950,0.1713,2918.7,2918.2,2.27383363]
["bitfinex","ETHUSD",1646311454758,0.1713,2918.7,2918.4,0.3]
["bitfinex","ETHUSD",1646311454955,0.8928811,2918.8,2918.4,0.3]
["bitfinex","ETHUSD",1646311455153,0.8928811,2918.8,2918.5,0.85727]
["bitfinex","ETHUSD",1646311455352,0.8928811,2918.8,2918.5,1.15727]
["bitfinex","ETHUSD",1646311455555,0.8928811,2918.8,2918.5,1.45727]
["bitfinex","ETHUSD",1646311456598,0.8928811,2918.8,2918.5,2.3144898]
["bitfinex","ETHUSD",1646311456803,0.8928811,2918.8,2918.5,1.45727]
["bitfinex","ETHUSD",1646311459042,0.8928811,2918.8,2918.5,0.6]
["bitfinex","ETHUSD",1646311459200,0.8928811,2918.8,2918.5,0.3]
["bitfinex","ETHUSD",1646311459600,0.8928811,2918.8,2918.3,2.31713414]
["bitfinex","ETHUSD",1646311460151,0.8928811,2918.8,2918.5,0.85727]
["bitfinex","ETHUSD",1646311460359,0.8928811,2918.8,2918.5,1.45727]
["bitfinex","ETHUSD",1646311460549,0.0356311,2918.8,2918.5,1.45727]
["bitfinex","ETHUSD",1646311461048,0.0356311,2919.0,2918.5,4.0287859]
["bitfinex","ETHUSD",1646311461351,0.0356311,2919.0,2918.6,1.71433]
["bitfinex","ETHUSD",1646311462854,0.0356311,2919.0,2918.7,1.7680615]
["bitfinex","ETHUSD",1646311463085,0.0356311,2919.0,2918.7,0.3427]
["bitfinex","ETHUSD",1646311463250,0.0356311,2919.0,2918.8,1.42534734]
["bitfinex","ETHUSD",1646311464245,0.0356311,2919.3,2918.8,5.26804734]
["bitfinex","ETHUSD",1646311464523,0.0356311,2919.3,2919.0,0.85684]
["bitfinex","ETHUSD",1646311464730,0.0356311,2919.3,2919.1,4.92534734]
["bitfinex","ETHUSD",1646311464921,0.00357502,2919.4,2919.2,3.5]
["bitfinex","ETHUSD",1646311465121,0.00357502,2919.4,2919.3,1.95994333]
["bitfinex","ETHUSD",1646311465325,0.00357502,2919.4,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311465724,1.71414,2919.7,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311465929,0.0036803,2919.5,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311466925,0.85702,2919.6,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311467131,0.00368026,2919.5,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311468150,0.85702,2919.6,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311468351,0.00368026,2919.5,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311469352,0.85702,2919.6,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311469553,0.00356815,2919.5,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311470557,0.85702,2919.6,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311471001,0.00356459,2919.5,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311471705,0.85702,2919.6,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311471906,0.00182009,2919.5,2919.3,2.25994333]
["bitfinex","ETHUSD",1646311472109,0.00182009,2919.5,2919.3,3.11694713]
["bitfinex","ETHUSD",1646311472310,0.00182009,2919.5,2919.3,3.41694713]
["bitfinex","ETHUSD",1646311472512,0.00182009,2919.5,2919.3,2.55994333]
["bitfinex","ETHUSD",1646311472810,0.85702,2919.6,2919.3,1.15689]
["bitfinex","ETHUSD",1646311473211,0.0018277,2919.5,2919.3,1.15689]
["bitfinex","ETHUSD",1646311474108,0.85702,2919.6,2919.4,1.20434331]
["bitfinex","ETHUSD",1646311474311,0.00380242,2919.5,2919.4,1.20434331]
["bitfinex","ETHUSD",1646311475252,0.85702,2919.6,2919.4,1.20434331]
["bitfinex","ETHUSD",1646311475674,0.86082239,2919.6,2919.4,1.20434331]
["bitfinex","ETHUSD",1646311475853,0.86082239,2919.6,2919.3,2.3138832]
["bitfinex","ETHUSD",1646311476654,0.85702,2919.6,2919.3,2.3138832]
["bitfinex","ETHUSD",1646311476852,0.86085832,2919.6,2919.3,3.50229883]
["bitfinex","ETHUSD",1646311477653,0.85702,2919.6,2919.3,3.50229883]
["bitfinex","ETHUSD",1646311478054,0.86085832,2919.6,2919.3,3.50229883]
["bitfinex","ETHUSD",1646311478897,0.85702,2919.6,2919.3,3.50229883]
["bitfinex","ETHUSD",1646311479326,0.86085832,2919.6,2919.3,3.50229883]
["bitfinex","ETHUSD",1646311480106,0.85702,2919.6,2919.3,3.50229883]
["bitfinex","ETHUSD",1646311480507,0.86081185,2919.6,2919.3,3.50229883]
["bitfinex","ETHUSD",1646311481308,0.85702,2919.6,2919.3,3.50229883]
["bitfinex","ETHUSD",1646311481512,0.86081185,2919.6,2919.3,3.50229883]
["bitfinex","ETHUSD",1646311482453,0.86081185,2919.6,2919.3,1.45689]
["bitfinex","ETHUSD",1646311482646,0.85702,2919.6,2919.3,1.15689]
["bitfinex","ETHUSD",1646311482947,0.8606981,2919.6,2919.3,1.15689]
["bitfinex","ETHUSD",1646311483757,0.85702,2919.6,2919.5,0.89341766]
["bitfinex","ETHUSD",1646311483951,0.8607012,2919.6,2919.5,0.89341766]
["bitfinex","ETHUSD",1646311484154,0.8607012,2919.6,2919.5,1.19341766]
["bitfinex","ETHUSD",1646311484954,0.85702,2919.6,2919.4,0.3]
["bitfinex","ETHUSD",1646311485150,0.85702,2919.6,2919.3,1.15689]
["bitfinex","ETHUSD",1646311486020,0.85702,2919.6,2919.0,3.5]
["bitfinex","ETHUSD",1646311486021,0.85702,2919.6,2918.5,3.42767]
["bitfinex","ETHUSD",1646311486236,0.85702,2919.6,2918.4,4.6506]
["bitfinex","ETHUSD",1646311486237,3.6711,2919.5,2918.4,4.6506]
["bitfinex","ETHUSD",1646311486424,0.85734,2919.2,2918.4,4.4795]
["bitfinex","ETHUSD",1646311487022,1.7148,2918.6,2918.4,4.4795]
["bitfinex","ETHUSD",1646311487221,1.7148,2918.6,2918.3,4.6924]
["bitfinex","ETHUSD",1646311487441,1.7148,2918.6,2918.1,7.31]
["bitfinex","ETHUSD",1646311487624,1.7148,2918.6,2918.2,0.00356822]
["bitfinex","ETHUSD",1646311488426,0.8574,2918.5,2918.2,0.00356822]
["bitfinex","ETHUSD",1646311488624,0.8574,2918.5,2918.1,8.4673488]
["bitfinex","ETHUSD",1646311488853,0.8574,2918.5,2918.2,0.00356797]
["bitfinex","ETHUSD",1646311489854,0.8574,2918.5,2918.1,8.4673488]
["bitfinex","ETHUSD",1646311490095,0.8574,2918.5,2918.2,0.00357579]
["bitfinex","ETHUSD",1646311490096,5.4601,2918.5,2918.2,0.00357579]
["bitfinex","ETHUSD",1646311490257,0.1713,2918.4,2918.2,0.00357579]
["bitfinex","ETHUSD",1646311490540,1.17715428,2918.3,2918.2,0.00357579]
["bitfinex","ETHUSD",1646311490657,4.67715428,2918.3,2918.2,0.00357579]
["bitfinex","ETHUSD",1646311491062,4.67715428,2918.3,2917.8,0.00257414]
["bitfinex","ETHUSD",1646311491362,0.85752,2918.2,2918.1,0.00357954]
["bitfinex","ETHUSD",1646311492058,0.85752,2918.2,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311492463,0.85752,2918.2,2918.0,0.0035796]
["bitfinex","ETHUSD",1646311492959,3.5,2918.1,2918.0,0.0035796]
["bitfinex","ETHUSD",1646311493159,0.85752,2918.2,2918.0,0.0035796]
["bitfinex","ETHUSD",1646311493359,1.02882,2918.2,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311493617,3.5,2918.1,2917.9,0.00357902]
["bitfinex","ETHUSD",1646311493812,3.5,2918.1,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311493813,1.88686,2918.0,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311494007,3.5,2917.9,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311494217,0.1713,2917.8,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311494416,3.6713,2917.8,2917.7,0.01737352]
["bitfinex","ETHUSD",1646311494908,2.2,2917.7,2917.3,0.00459724]
["bitfinex","ETHUSD",1646311495106,3.5,2917.6,2917.3,0.00459724]
["bitfinex","ETHUSD",1646311495362,1.71573,2917.5,2917.3,0.00459724]
["bitfinex","ETHUSD",1646311495507,3.5,2917.4,2917.3,0.00459724]
["bitfinex","ETHUSD",1646311495721,5.21573,2917.5,2917.3,0.00459724]
["bitfinex","ETHUSD",1646311496007,1.71573,2917.5,2917.3,0.00459724]
["bitfinex","ETHUSD",1646311496207,1.18841141,2917.4,2917.3,0.00459724]
["bitfinex","ETHUSD",1646311496932,1.18841141,2917.4,2916.7,0.00257414]
["bitfinex","ETHUSD",1646311496933,4.68841141,2917.4,2916.7,0.00257414]
["bitfinex","ETHUSD",1646311497108,4.68841141,2917.4,2916.5,4.1648714]
["bitfinex","ETHUSD",1646311497109,4.85971141,2917.4,2917.3,0.00919448]
["bitfinex","ETHUSD",1646311497454,2.35971141,2917.4,2917.3,0.00919448]
["bitfinex","ETHUSD",1646311497559,2.35971141,2917.4,2917.2,0.00197861]
["bitfinex","ETHUSD",1646311497765,1.35971141,2917.4,2917.2,0.00197861]
["bitfinex","ETHUSD",1646311498165,1.35971141,2917.4,2916.6,0.00257414]
["bitfinex","ETHUSD",1646311498363,1.35971141,2917.4,2917.2,0.00402836]
["bitfinex","ETHUSD",1646311498764,1.35971141,2917.4,2916.7,0.01611586]
["bitfinex","ETHUSD",1646311499164,3.5,2917.3,2916.7,0.01611586]
["bitfinex","ETHUSD",1646311499382,0.85798,2917.2,2916.6,0.00257414]
["bitfinex","ETHUSD",1646311499579,0.85798,2917.2,2916.5,3.3355714]
["bitfinex","ETHUSD",1646311500170,0.85798,2917.2,2916.5,0.3140714]
["bitfinex","ETHUSD",1646311500365,0.85798,2917.2,2916.6,1.22242386]
["bitfinex","ETHUSD",1646311500764,1.02928,2917.2,2916.5,0.6140714]
["bitfinex","ETHUSD",1646311501201,1.02928,2917.2,2916.5,0.3140714]
["bitfinex","ETHUSD",1646311502003,1.02928,2917.2,2916.7,0.00197478]
["bitfinex","ETHUSD",1646311502412,4.52928,2917.2,2916.7,0.00197478]
["bitfinex","ETHUSD",1646311503012,4.52928,2917.2,2916.5,0.3140714]
["bitfinex","ETHUSD",1646311503203,4.52928,2917.2,2916.8,0.0040286]
["bitfinex","ETHUSD",1646311503604,1.02928,2917.2,2916.8,0.0040286]
["bitfinex","ETHUSD",1646311504205,1.02928,2917.2,2916.7,0.04049478]
["bitfinex","ETHUSD",1646311504406,1.02928,2917.2,2916.9,0.00402856]
["bitfinex","ETHUSD",1646311504865,0.51108901,2917.5,2916.9,0.00402856]
["bitfinex","ETHUSD",1646311504866,1.36869901,2917.5,2916.9,0.00402856]
["bitfinex","ETHUSD",1646311505094,1.36869901,2917.5,2916.7,1.18543436]
["bitfinex","ETHUSD",1646311505262,1.36869901,2917.5,2916.7,1.48543436]
["bitfinex","ETHUSD",1646311505870,0.8577,2917.2,2916.7,1.48543436]
["bitfinex","ETHUSD",1646311506866,0.8577,2917.2,2916.8,0.00183631]
["bitfinex","ETHUSD",1646311507766,0.8577,2917.2,2916.7,0.88543436]
["bitfinex","ETHUSD",1646311507980,0.8577,2917.2,2916.8,0.00389329]
["bitfinex","ETHUSD",1646311508504,0.9708526,2917.1,2916.9,0.05195918]
["bitfinex","ETHUSD",1646311509108,0.8577,2917.2,2917.0,0.38320085]
["bitfinex","ETHUSD",1646311509403,0.8577,2917.2,2917.0,0.7664017]
["bitfinex","ETHUSD",1646311509609,0.8577,2917.2,2917.0,1.0664017]
["bitfinex","ETHUSD",1646311510009,2.03420406,2917.2,2917.0,1.0664017]
["bitfinex","ETHUSD",1646311510607,2.03420406,2917.2,2917.0,0.7664017]
["bitfinex","ETHUSD",1646311512773,1.36871901,2917.5,2917.0,1.0664017]
["bitfinex","ETHUSD",1646311513058,1.18680795,2917.9,2917.3,0.3427]
["bitfinex","ETHUSD",1646311513059,0.00390795,2917.9,2917.3,0.3427]
["bitfinex","ETHUSD",1646311513261,0.00390795,2917.9,2917.3,1.7148594]
["bitfinex","ETHUSD",1646311513667,0.00390795,2917.9,2917.3,2.6575594]
["bitfinex","ETHUSD",1646311513860,0.75118227,2918.4,2917.3,2.6575594]
["bitfinex","ETHUSD",1646311514061,0.00378613,2917.9,2917.4,0.00255549]
["bitfinex","ETHUSD",1646311514444,0.00378613,2917.9,2917.4,0.8574297]
["bitfinex","ETHUSD",1646311514559,0.00378613,2917.9,2917.6,0.38320085]
["bitfinex","ETHUSD",1646311514760,0.00378613,2917.9,2917.6,0.68320085]
["bitfinex","ETHUSD",1646311514960,1.1744904,2918.4,2917.6,0.68320085]
["bitfinex","ETHUSD",1646311515166,0.00378624,2917.9,2917.6,0.68320085]
["bitfinex","ETHUSD",1646311516109,0.85747,2918.0,2917.6,1.56570753]
["bitfinex","ETHUSD",1646311516516,0.00378624,2917.9,2917.6,1.56570753]
["bitfinex","ETHUSD",1646311517113,0.00378624,2917.9,2917.6,0.68320085]
["bitfinex","ETHUSD",1646311517413,0.85747,2918.0,2917.6,0.68320085]
["bitfinex","ETHUSD",1646311517621,0.00379447,2917.9,2917.6,0.68320085]
["bitfinex","ETHUSD",1646311518213,0.00379447,2917.9,2917.7,1.07691921]
["bitfinex","ETHUSD",1646311518614,0.85747,2918.0,2917.6,1.54061505]
["bitfinex","ETHUSD",1646311518837,0.00379447,2917.9,2917.6,1.54061505]
["bitfinex","ETHUSD",1646311519429,0.00379447,2917.9,2917.8,0.38320085]
["bitfinex","ETHUSD",1646311519855,0.85747,2918.0,2917.8,1.0664017]
["bitfinex","ETHUSD",1646311520063,0.00379447,2917.9,2917.8,1.0664017]
["bitfinex","ETHUSD",1646311521074,0.85747,2918.0,2917.8,1.0664017]
["bitfinex","ETHUSD",1646311521267,0.00379388,2918.0,2917.8,1.0664017]
["bitfinex","ETHUSD",1646311521666,0.00379388,2918.0,2917.8,1.95186589]
["bitfinex","ETHUSD",1646311522268,0.1713,2918.6,2917.8,1.95186589]
["bitfinex","ETHUSD",1646311522472,0.00379385,2918.0,2917.8,1.0664017]
["bitfinex","ETHUSD",1646311523525,0.1713,2918.6,2917.8,0.7664017]
["bitfinex","ETHUSD",1646311523526,0.98957407,2918.3,2917.8,0.7664017]
["bitfinex","ETHUSD",1646311523732,0.00379385,2918.0,2917.8,0.7664017]
["bitfinex","ETHUSD",1646311523921,0.1713,2917.9,2917.8,0.7664017]
["bitfinex","ETHUSD",1646311524827,4.5,2918.2,2917.8,0.7664017]
["bitfinex","ETHUSD",1646311524828,1.71891391,2918.0,2917.8,0.7664017]
["bitfinex","ETHUSD",1646311525024,0.1713,2917.9,2917.8,0.38320085]
["bitfinex","ETHUSD",1646311525223,0.1713,2917.9,2917.7,0.91209787]
["bitfinex","ETHUSD",1646311525627,0.1713,2917.9,2917.8,0.38320085]
["bitfinex","ETHUSD",1646311526026,0.17509394,2917.9,2917.8,0.38320085]
["bitfinex","ETHUSD",1646311526928,0.1713,2917.9,2917.8,0.38320085]
["bitfinex","ETHUSD",1646311528478,1.07475169,2917.9,2917.8,0.38320085]
["bitfinex","ETHUSD",1646311528708,1.07475169,2917.9,2917.8,0.68190275]
["bitfinex","ETHUSD",1646311528709,0.90345169,2917.9,2917.8,0.68190275]
["bitfinex","ETHUSD",1646311529673,0.04590169,2917.9,2917.8,0.68190275]
["bitfinex","ETHUSD",1646311530474,0.04590169,2917.9,2917.8,1.0651036]
["bitfinex","ETHUSD",1646311534226,0.04590169,2917.9,2917.8,13.27399359]
["bitfinex","ETHUSD",1646311534615,0.04590169,2917.9,2917.8,2.83399359]
["bitfinex","ETHUSD",1646311535270,0.04590169,2917.9,2917.8,2.49129359]
["bitfinex","ETHUSD",1646311536479,0.04590169,2917.9,2917.8,1.0651036]
["bitfinex","ETHUSD",1646311536672,0.04590169,2917.9,2917.8,2.49133251]
["bitfinex","ETHUSD",1646311537275,0.04590169,2917.9,2917.8,1.0651036]
["bitfinex","ETHUSD",1646311538078,0.04590169,2917.9,2917.8,0.7664017]
["bitfinex","ETHUSD",1646311539516,0.04590169,2917.9,2917.8,1.0664017]
["bitfinex","ETHUSD",1646311542663,0.04590169,2917.9,2917.8,5.99561849]
["bitfinex","ETHUSD",1646311543759,0.01551695,2917.9,2917.8,17.77831849]
["bitfinex","ETHUSD",1646311543964,0.4213,2918.8,2917.9,0.04654915]
["bitfinex","ETHUSD",1646311543965,0.00380034,2918.0,2917.9,0.04654915]
["bitfinex","ETHUSD",1646311544160,0.00380034,2918.0,2917.9,16.61276254]
["bitfinex","ETHUSD",1646311544561,0.00380034,2918.0,2917.9,8.75974382]
["bitfinex","ETHUSD",1646311544764,0.00380034,2918.0,2917.9,9.14294467]
["bitfinex","ETHUSD",1646311544964,0.85736,2918.7,2917.9,9.14294467]
["bitfinex","ETHUSD",1646311545160,0.00380028,2918.1,2918.0,1.42628279]
["bitfinex","ETHUSD",1646311545361,0.00380028,2918.1,2918.0,4.92628279]
["bitfinex","ETHUSD",1646311545561,0.00380028,2918.1,2918.0,5.22921679]
["bitfinex","ETHUSD",1646311545768,0.00380028,2918.1,2918.0,2.72921679]
["bitfinex","ETHUSD",1646311546019,0.00380028,2918.1,2918.0,6.22921679]
["bitfinex","ETHUSD",1646311546212,0.85736,2918.7,2918.0,6.22921679]
["bitfinex","ETHUSD",1646311546415,0.00380021,2918.2,2918.0,4.802934]
["bitfinex","ETHUSD",1646311546617,0.00380021,2918.2,2918.0,1.302934]
["bitfinex","ETHUSD",1646311546814,0.00380021,2918.2,2918.0,0.302934]
["bitfinex","ETHUSD",1646311547014,0.00380021,2918.2,2918.0,0.002934]
["bitfinex","ETHUSD",1646311547414,2.57222,2918.5,2918.0,0.002934]
["bitfinex","ETHUSD",1646311547613,0.00380018,2918.2,2918.0,0.002934]
["bitfinex","ETHUSD",1646311548225,0.00380018,2918.2,2918.0,0.302934]
["bitfinex","ETHUSD",1646311548614,0.85738,2918.3,2918.0,0.002934]
["bitfinex","ETHUSD",1646311549040,0.00380018,2918.2,2918.0,1.42919248]
["bitfinex","ETHUSD",1646311549219,0.025214,2918.1,2918.0,1.72919248]
["bitfinex","ETHUSD",1646311550060,0.025214,2918.1,2918.0,1.41572878]
["bitfinex","ETHUSD",1646311550061,0.0127503,2918.1,2918.0,1.41572878]
["bitfinex","ETHUSD",1646311550664,0.0127503,2918.1,2918.0,6.11093274]
["bitfinex","ETHUSD",1646311550863,0.0127503,2918.1,2918.0,1.41572878]
["bitfinex","ETHUSD",1646311551096,0.0127503,2918.1,2918.0,1.33009768]
["bitfinex","ETHUSD",1646311551263,0.0127503,2918.1,2917.9,0.04654915]
["bitfinex","ETHUSD",1646311552465,0.01631731,2918.1,2917.9,0.04654915]
["bitfinex","ETHUSD",1646311553506,0.0127503,2918.1,2917.9,0.04654915]
["bitfinex","ETHUSD",1646311553707,0.01631731,2918.1,2917.9,0.04654915]
["bitfinex","ETHUSD",1646311554108,0.04007133,2918.1,2917.9,0.04654915]
["bitfinex","ETHUSD",1646311554310,1.1096647,2918.0,2917.9,0.04654915]
["bitfinex","ETHUSD",1646311554912,1.1096647,2918.0,2917.9,0.42975]
["bitfinex","ETHUSD",1646311555113,1.1096647,2918.0,2917.9,0.81295085]
["bitfinex","ETHUSD",1646311555312,1.9671747,2918.0,2917.9,0.81295085]
["bitfinex","ETHUSD",1646311557360,0.04009482,2918.1,2917.9,0.81295085]
["bitfinex","ETHUSD",1646311558394,0.03650432,2918.1,2917.9,0.81295085]
["bitfinex","ETHUSD",1646311558566,0.04009479,2918.1,2917.9,0.81295085]
["bitfinex","ETHUSD",1646311559170,0.01212841,2918.0,2917.9,0.81295085]
["bitfinex","ETHUSD",1646311559770,0.0160729,2918.1,2917.9,0.81295085]
["bitfinex","ETHUSD",1646311560180,0.0160729,2918.1,2917.9,0.04654915]
["bitfinex","ETHUSD",1646311560373,0.0160729,2918.1,2918.0,0.38320085]
["bitfinex","ETHUSD",1646311560669,0.01248243,2918.1,2918.0,0.7664017]
["bitfinex","ETHUSD",1646311560867,0.01607001,2918.1,2918.0,0.7664017]
["bitfinex","ETHUSD",1646311561918,0.01248243,2918.1,2918.0,0.7664017]
["bitfinex","ETHUSD",1646311564020,0.01740258,2918.1,2918.0,0.7664017]
["bitfinex","ETHUSD",1646311564220,1.73244258,2918.1,2918.0,0.7664017]
["bitfinex","ETHUSD",1646311565862,0.87490258,2918.1,2918.0,0.7664017]
["bitfinex","ETHUSD",1646311568522,0.01740258,2918.1,2918.0,0.7664017]
["bitfinex","ETHUSD",1646311571120,0.01740258,2918.1,2918.0,2.19283638]
["bitfinex","ETHUSD",1646311573961,0.01740258,2918.1,2918.0,0.7664017]
["bitfinex","ETHUSD",1646311574166,0.01740258,2918.1,2918.0,2.19292206]
["bitfinex","ETHUSD",1646311574369,0.87488258,2918.1,2918.0,2.19292206]
["bitfinex","ETHUSD",1646311576216,0.87488258,2918.1,2918.0,0.7664017]
["bitfinex","ETHUSD",1646311577416,0.87488258,2918.1,2918.0,2.19288152]
["bitfinex","ETHUSD",1646311577813,0.87488258,2918.1,2917.9,0.04654915]
["bitfinex","ETHUSD",1646311578017,1.34618258,2918.1,2917.9,0.04654915]
["bitfinex","ETHUSD",1646311578713,1.04618258,2918.1,2917.9,0.04654915]
["bitfinex","ETHUSD",1646311578915,1.04977048,2918.1,2917.9,0.04084877]
["bitfinex","ETHUSD",1646311579314,1.04977048,2918.1,2917.3,0.00255549]
["bitfinex","ETHUSD",1646311579532,0.8576,2917.7,2917.3,0.00255549]
["bitfinex","ETHUSD",1646311579763,0.8576,2917.7,2917.1,4.8623]
["bitfinex","ETHUSD",1646311579764,0.8576,2917.7,2917.1,2.8878]
["bitfinex","ETHUSD",1646311580365,0.8576,2917.7,2917.0,0.01344579]
["bitfinex","ETHUSD",1646311580366,1.17413376,2917.6,2917.0,0.01344579]
["bitfinex","ETHUSD",1646311580568,1.17413376,2917.6,2917.0,0.0108903]
["bitfinex","ETHUSD",1646311581386,0.85771,2917.5,2917.0,0.0108903]
["bitfinex","ETHUSD",1646311581607,0.85772,2917.3,2917.0,0.0108903]
["bitfinex","ETHUSD",1646311581972,1.02099089,2917.1,2917.0,0.0108903]
["bitfinex","ETHUSD",1646311582170,0.85772,2917.3,2917.1,0.5008668]
["bitfinex","ETHUSD",1646311582769,1.15762,2917.7,2917.1,0.5008668]
["bitfinex","ETHUSD",1646311582770,0.85759,2917.6,2917.1,0.5008668]
["bitfinex","ETHUSD",1646311583176,0.00358766,2917.9,2917.2,13.94]
["bitfinex","ETHUSD",1646311583376,0.26740258,2918.1,2917.2,3.5]
["bitfinex","ETHUSD",1646311583610,0.0201974,2917.5,2917.3,1.15244094]
["bitfinex","ETHUSD",1646311583811,0.0201974,2917.5,2917.4,3.5]
["bitfinex","ETHUSD",1646311584210,0.0201974,2917.5,2917.2,3.5]
["bitfinex","ETHUSD",1646311585215,0.0201974,2917.5,2917.1,0.5008668]
["bitfinex","ETHUSD",1646311585416,0.0201974,2917.5,2917.2,3.5]
["bitfinex","ETHUSD",1646311585829,0.0201974,2917.5,2917.2,4.5]
["bitfinex","ETHUSD",1646311586823,0.0201974,2917.5,2917.2,3.5]
["bitfinex","ETHUSD",1646311587017,0.0201974,2917.5,2917.1,0.5008668]
["bitfinex","ETHUSD",1646311588461,0.04144167,2917.5,2917.1,0.5008668]
["bitfinex","ETHUSD",1646311588661,0.06406585,2917.5,2917.1,0.5008668]
["bitfinex","ETHUSD",1646311590563,0.85762,2917.4,2917.1,0.5008668]
["bitfinex","ETHUSD",1646311591416,0.06406585,2917.5,2917.1,0.5008668]
["bitfinex","ETHUSD",1646311591816,0.04276585,2917.5,2917.2,3.5]
["bitfinex","ETHUSD",1646311593131,0.04276585,2917.5,2917.3,0.89357013]
["bitfinex","ETHUSD",1646311593318,0.04276585,2917.5,2917.4,3.8427]
["bitfinex","ETHUSD",1646311593551,0.04276585,2917.5,2917.4,14.6927]
["bitfinex","ETHUSD",1646311593730,0.04282041,2917.5,2917.4,14.6927]
["bitfinex","ETHUSD",1646311595775,0.04282041,2917.5,2917.4,15.6927]
["bitfinex","ETHUSD",1646311596575,0.04282041,2917.5,2917.4,3.91]
["bitfinex","ETHUSD",1646311596775,0.04282041,2917.5,2917.4,3.5]
["bitfinex","ETHUSD",1646311596975,0.04282041,2917.5,2917.3,0.89357013]
["bitfinex","ETHUSD",1646311597375,0.04282041,2917.5,2917.4,3.5]
["bitfinex","ETHUSD",1646311597575,0.04282041,2917.5,2917.3,0.89357013]
["bitfinex","ETHUSD",1646311597985,0.04282041,2917.5,2917.4,4.92654503]
["bitfinex","ETHUSD",1646311598377,0.04282041,2917.5,2917.4,1.42654503]
["bitfinex","ETHUSD",1646311598817,0.04282041,2917.5,2917.2,1.42654503]
["bitfinex","ETHUSD",1646311599016,0.04282041,2917.5,2917.3,1.42654503]
["bitfinex","ETHUSD",1646311599218,0.04282041,2917.5,2917.4,1.42654503]
["bitfinex","ETHUSD",1646311599219,0.08241716,2917.5,2917.4,1.42654503]
["bitfinex","ETHUSD",1646311599515,0.08241716,2917.5,2917.2,1.42654503]
["bitfinex","ETHUSD",1646311604468,0.08241716,2917.5,2917.2,11.86654503]
["bitfinex","ETHUSD",1646311604671,0.08241716,2917.5,2917.3,1.42654503]
["bitfinex","ETHUSD",1646311604870,0.08241716,2917.5,2917.4,1.42654503]
["bitfinex","ETHUSD",1646311605070,0.08241716,2917.5,2917.2,1.42654503]
["bitfinex","ETHUSD",1646311605273,0.08241716,2917.5,2917.3,1.42654503]
["bitfinex","ETHUSD",1646311605471,0.08241716,2917.5,2917.4,1.42654503]
["bitfinex","ETHUSD",1646311605672,0.86106784,2917.9,2917.5,0.16483432]
["bitfinex","ETHUSD",1646311605870,0.85753,2917.8,2917.6,1.42654503]
["bitfinex","ETHUSD",1646311606316,1.17316451,2917.7,2917.6,1.42654503]
["bitfinex","ETHUSD",1646311607317,1.17316451,2917.7,2917.5,0.16483432]
["bitfinex","ETHUSD",1646311607318,2.88846451,2917.7,2917.5,0.16483432]
["bitfinex","ETHUSD",1646311607520,6.68846451,2917.7,2917.5,0.16483432]
["bitfinex","ETHUSD",1646311607717,3.18846451,2917.7,2917.5,0.16483432]
["bitfinex","ETHUSD",1646311607917,6.68846451,2917.7,2917.5,0.16483432]
["bitfinex","ETHUSD",1646311608118,6.68846451,2917.7,2917.2,0.00255549]
["bitfinex","ETHUSD",1646311608119,5.21546,2917.6,2917.2,0.00255549]
["bitfinex","ETHUSD",1646311608320,5.21546,2917.6,2916.8,0.00358942]
["bitfinex","ETHUSD",1646311608321,0.85789,2917.4,2916.8,0.00358942]
["bitfinex","ETHUSD",1646311608519,4.52929,2917.3,2916.8,0.00358942]
["bitfinex","ETHUSD",1646311608745,4.52929,2917.3,2916.5,0.0140714]
["bitfinex","ETHUSD",1646311608746,2.01602,2917.2,2916.5,0.0140714]
["bitfinex","ETHUSD",1646311608917,0.1713,2917.1,2916.5,0.0140714]
["bitfinex","ETHUSD",1646311609151,1.17313193,2916.6,2916.5,0.0140714]
["bitfinex","ETHUSD",1646311609322,0.7573,2916.6,2916.5,0.0140714]
["bitfinex","ETHUSD",1646311609517,1.61529,2916.6,2916.5,0.0140714]
["bitfinex","ETHUSD",1646311610973,2.70204879,2916.6,2916.5,0.0140714]
["bitfinex","ETHUSD",1646311613824,2.75195946,2916.6,2916.5,0.0140714]
["bitfinex","ETHUSD",1646311614244,1.66520067,2916.6,2916.5,0.0140714]
["bitfinex","ETHUSD",1646311615437,5.16520067,2916.6,2916.5,0.0140714]
["bitfinex","ETHUSD",1646311616026,6.23404983,2916.6,2916.5,0.0140714]
["bitfinex","ETHUSD",1646311616257,6.40534983,2916.6,2916.5,0.0140714]
["bitfinex","ETHUSD",1646311616826,6.40534983,2916.6,2916.3,0.00274092]
["bitfinex","ETHUSD",1646311616827,3.7,2916.5,2916.3,0.00274092]
["bitfinex","ETHUSD",1646311617029,3.6713,2916.4,2916.3,0.00274092]
["bitfinex","ETHUSD",1646311617269,7.5459724,2916.4,2916.3,0.00548184]
["bitfinex","ETHUSD",1646311617483,8.4042024,2916.4,2916.3,0.00548184]
["bitfinex","ETHUSD",1646311617671,8.4042024,2916.4,2915.8,0.0026624]
["bitfinex","ETHUSD",1646311617871,1.7165472,2916.2,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311618072,0.91996028,2915.9,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311618274,1.77821028,2915.9,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311619272,5.27821028,2915.9,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311619475,1.77821028,2915.9,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311620096,2.07821028,2915.9,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311621528,0.85825,2915.9,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311623627,0.92416232,2915.9,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311624033,2.10725384,2915.9,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311628711,0.92416232,2915.9,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311628912,0.92016232,2915.9,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311629413,0.06191232,2915.9,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311630729,0.04961232,2915.9,2915.8,0.01919888]
["bitfinex","ETHUSD",1646311631730,0.85791,2916.5,2916.0,0.09922464]
["bitfinex","ETHUSD",1646311632607,0.85791,2916.5,2916.0,0.11576112]
["bitfinex","ETHUSD",1646311632976,3.5,2916.4,2916.1,0.00356736]
["bitfinex","ETHUSD",1646311633177,1.71619,2916.3,2916.1,0.00356736]
["bitfinex","ETHUSD",1646311633574,1.71619,2916.3,2916.1,0.01453104]
["bitfinex","ETHUSD",1646311633975,2.01619,2916.3,2916.1,0.01096368]
["bitfinex","ETHUSD",1646311634181,2.01619,2916.3,2916.1,0.01453047]
["bitfinex","ETHUSD",1646311634375,2.59702752,2916.2,2916.1,0.01453047]
["bitfinex","ETHUSD",1646311635178,2.59702752,2916.2,2916.1,0.01096368]
["bitfinex","ETHUSD",1646311635578,7.09702752,2916.2,2916.1,0.01096368]
["bitfinex","ETHUSD",1646311635777,3.76832752,2916.2,2916.1,0.01096368]
["bitfinex","ETHUSD",1646311636418,7.26832752,2916.2,2916.1,0.01096368]
["bitfinex","ETHUSD",1646311636629,7.26832752,2916.2,2916.0,0.1083643]
["bitfinex","ETHUSD",1646311636818,3.5,2916.1,2916.0,0.1083643]
["bitfinex","ETHUSD",1646311637018,1.1035,2916.1,2916.0,0.1083643]
["bitfinex","ETHUSD",1646311637323,5.6035,2916.1,2916.0,0.0111456]
["bitfinex","ETHUSD",1646311637525,4.8392,2916.1,2916.0,0.0111456]
["bitfinex","ETHUSD",1646311637824,0.85833,2916.0,2915.8,0.0026624]
["bitfinex","ETHUSD",1646311638043,6.07497,2915.9,2915.8,0.0026624]
["bitfinex","ETHUSD",1646311638223,7.37497,2915.9,2915.8,0.0026624]
["bitfinex","ETHUSD",1646311638921,7.37497,2915.9,2915.5,0.0079849]
["bitfinex","ETHUSD",1646311639123,0.87705482,2915.7,2915.5,0.0079849]
["bitfinex","ETHUSD",1646311639423,1.73536482,2915.7,2915.5,0.0079849]
["bitfinex","ETHUSD",1646311639864,3.8,2915.6,2915.5,0.0079849]
["bitfinex","ETHUSD",1646311640266,4.8,2915.6,2915.5,0.0079849]
["bitfinex","ETHUSD",1646311641069,1.3,2915.6,2915.5,0.0079849]
["bitfinex","ETHUSD",1646311641277,3.8,2915.6,2915.5,0.0079849]
["bitfinex","ETHUSD",1646311641676,4.8,2915.6,2915.5,0.0079849]
["bitfinex","ETHUSD",1646311641894,4.8,2915.6,2915.5,0.0106496]
["bitfinex","ETHUSD",1646311642071,5.6584874,2915.6,2915.5,0.0106496]
["bitfinex","ETHUSD",1646311642472,1.9,2915.5,2915.3,0.0339568]
["bitfinex","ETHUSD",1646311642677,3.5,2915.4,2915.3,0.0339568]
["bitfinex","ETHUSD",1646311642874,7.37558,2915.4,2915.3,0.0016176]
["bitfinex","ETHUSD",1646311643530,2.8,2915.3,2914.9,0.0170474]
["bitfinex","ETHUSD",1646311643726,1.3,2915.3,2915.2,0.02825038]
["bitfinex","ETHUSD",1646311644127,0.3,2915.3,2915.2,0.02825038]
["bitfinex","ETHUSD",1646311644330,1.22622601,2915.2,2914.9,0.0170474]
["bitfinex","ETHUSD",1646311644533,1.22622601,2915.2,2915.1,0.03124098]
["bitfinex","ETHUSD",1646311644744,3.0,2915.1,2914.9,0.0170474]
["bitfinex","ETHUSD",1646311644934,3.85858,2915.1,2914.9,0.04363344]
["bitfinex","ETHUSD",1646311645136,10.07574,2915.1,2914.9,0.04363344]
["bitfinex","ETHUSD",1646311645335,6.57574,2915.1,2914.9,0.04363344]
["bitfinex","ETHUSD",1646311645572,3.87574,2915.1,2914.9,0.04363344]
["bitfinex","ETHUSD",1646311645937,7.37574,2915.1,2914.9,0.04363344]
["bitfinex","ETHUSD",1646311646138,7.37574,2915.1,2914.9,0.04765103]
["bitfinex","ETHUSD",1646311646533,7.37574,2915.1,2914.5,0.0322105]
["bitfinex","ETHUSD",1646311646534,3.1,2914.8,2914.5,0.0322105]
["bitfinex","ETHUSD",1646311646740,8.9446,2914.8,2914.5,0.0322105]
["bitfinex","ETHUSD",1646311646937,9.2446,2914.8,2914.5,0.0322105]
["bitfinex","ETHUSD",1646311647276,2.5,2914.7,2914.5,0.01229852]
["bitfinex","ETHUSD",1646311647473,3.6715,2914.6,2914.5,0.01229852]
["bitfinex","ETHUSD",1646311647873,5.5303,2914.6,2914.2,0.0160061]
["bitfinex","ETHUSD",1646311648108,5.8303,2914.6,2914.2,0.0160061]
["bitfinex","ETHUSD",1646311648279,1.19698119,2914.5,2914.2,0.0160061]
["bitfinex","ETHUSD",1646311648575,1.19698119,2914.5,2913.7,6.78687045]
["bitfinex","ETHUSD",1646311648576,6.07659,2914.4,2913.7,6.78687045]
["bitfinex","ETHUSD",1646311648782,6.07659,2914.4,2913.5,0.0250348]
["bitfinex","ETHUSD",1646311648783,0.4715,2914.3,2913.5,0.0250348]
["bitfinex","ETHUSD",1646311649075,3.0484,2914.3,2913.5,0.0250348]
["bitfinex","ETHUSD",1646311649376,3.5,2914.2,2913.5,0.0250348]
["bitfinex","ETHUSD",1646311649575,0.1715,2914.1,2913.3,7.34795354]
["bitfinex","ETHUSD",1646311650277,1.03037,2914.1,2913.3,7.34795354]
["bitfinex","ETHUSD",1646311650678,1.33037,2914.1,2913.3,7.34795354]
["bitfinex","ETHUSD",1646311650890,0.85884,2913.9,2913.3,7.34795354]
["bitfinex","ETHUSD",1646311651128,1.15884,2913.9,2913.6,0.004016]
["bitfinex","ETHUSD",1646311651728,0.85884,2913.8,2913.6,0.004016]
["bitfinex","ETHUSD",1646311651933,0.85884,2913.8,2913.5,0.0174518]
["bitfinex","ETHUSD",1646311652132,2.57644,2913.8,2913.5,0.0174518]
["bitfinex","ETHUSD",1646311652349,3.57644,2913.8,2913.6,0.00401597]
["bitfinex","ETHUSD",1646311652539,1.85884,2913.8,2913.6,0.00401597]
["bitfinex","ETHUSD",1646311652734,1.7172,2914.1,2913.6,0.00401597]
["bitfinex","ETHUSD",1646311652946,1.7172,2914.1,2913.8,1.5234938]
["bitfinex","ETHUSD",1646311653362,1.7172,2914.1,2913.9,1.11778051]
["bitfinex","ETHUSD",1646311653536,1.7172,2914.1,2913.8,1.5234938]
["bitfinex","ETHUSD",1646311653537,0.01844497,2914.0,2913.8,1.5234938]
["bitfinex","ETHUSD",1646311654784,0.01844497,2914.0,2913.8,1.53040421]
["bitfinex","ETHUSD",1646311655478,0.01844497,2914.0,2913.9,1.2212463]
["bitfinex","ETHUSD",1646311656684,0.01844497,2914.0,2913.9,1.22414084]
["bitfinex","ETHUSD",1646311658513,0.05492617,2914.0,2913.9,1.22414084]
["bitfinex","ETHUSD",1646311658720,0.1715,2914.6,2913.9,1.22414084]
["bitfinex","ETHUSD",1646311658916,3.57649,2914.8,2913.9,1.22414084]
["bitfinex","ETHUSD",1646311658917,1.36476303,2914.7,2914.0,0.85837]
["bitfinex","ETHUSD",1646311659118,0.50632303,2914.7,2914.0,0.85837]
["bitfinex","ETHUSD",1646311659525,0.50632303,2914.7,2914.1,0.00377848]
["bitfinex","ETHUSD",1646311659740,0.25,2914.9,2914.1,0.34937302]
["bitfinex","ETHUSD",1646311659925,1.1753,2915.4,2914.1,0.35187491]
["bitfinex","ETHUSD",1646311660146,3.7034642,2915.6,2914.4,0.85825]
["bitfinex","ETHUSD",1646311660356,2.0959642,2915.6,2914.5,0.00250189]
["bitfinex","ETHUSD",1646311660527,0.1715,2915.4,2914.5,0.00250189]
["bitfinex","ETHUSD",1646311660738,0.1715,2915.4,2914.6,0.00377819]
["bitfinex","ETHUSD",1646311660926,1.02977,2915.4,2914.6,0.00377819]
["bitfinex","ETHUSD",1646311661125,0.85827,2915.3,2914.6,0.00377819]
["bitfinex","ETHUSD",1646311661327,1.15827,2915.3,2914.6,0.00377819]
["bitfinex","ETHUSD",1646311661630,0.3,2915.3,2914.5,0.00289454]
["bitfinex","ETHUSD",1646311661822,3.5,2915.3,2914.8,0.00377813]
["bitfinex","ETHUSD",1646311662035,1.71677,2915.1,2914.8,0.00377813]
["bitfinex","ETHUSD",1646311662470,2.01677,2915.1,2914.8,0.00377813]
["bitfinex","ETHUSD",1646311662668,2.01677,2915.1,2914.8,0.00667267]
["bitfinex","ETHUSD",1646311662875,2.01677,2915.1,2914.8,0.00289454]
["bitfinex","ETHUSD",1646311663071,2.18827,2915.1,2914.8,0.0066795]
["bitfinex","ETHUSD",1646311664075,2.18827,2915.1,2914.8,0.00289454]
["bitfinex","ETHUSD",1646311664275,0.85839,2915.0,2914.8,0.0066795]
["bitfinex","ETHUSD",1646311664881,0.01133341,2915.3,2914.8,0.0066795]
["bitfinex","ETHUSD",1646311665278,0.01133341,2915.3,2914.8,0.00289454]
["bitfinex","ETHUSD",1646311665495,0.01133341,2915.3,2914.8,0.00667691]
["bitfinex","ETHUSD",1646311666433,0.01133341,2915.3,2915.1,0.85808]
["bitfinex","ETHUSD",1646311666826,0.01133341,2915.3,2915.1,0.86097454]
["bitfinex","ETHUSD",1646311667026,0.01133341,2915.3,2915.1,0.00289454]
["bitfinex","ETHUSD",1646311667627,0.01133341,2915.3,2915.1,0.93317844]
["bitfinex","ETHUSD",1646311668631,0.01133341,2915.3,2915.1,1.79124844]
["bitfinex","ETHUSD",1646311668934,0.01138909,2915.3,2915.1,1.79124844]
["bitfinex","ETHUSD",1646311670374,0.01138909,2915.3,2915.1,0.93317844]
["bitfinex","ETHUSD",1646311670973,0.01138909,2915.3,2915.1,1.79124844]
["bitfinex","ETHUSD",1646311671374,0.01138909,2915.3,2915.1,1.70557333]
["bitfinex","ETHUSD",1646311672577,0.01138909,2915.3,2915.1,12.48827333]
["bitfinex","ETHUSD",1646311672777,0.01138909,2915.3,2915.1,13.48827333]
["bitfinex","ETHUSD",1646311673386,0.01485842,2915.4,2915.3,10.80547817]
["bitfinex","ETHUSD",1646311673633,3.6032,2916.7,2915.6,10.7827]
["bitfinex","ETHUSD",1646311673634,0.1715,2916.7,2915.6,10.7827]
["bitfinex","ETHUSD",1646311673851,0.1715,2916.7,2915.7,0.41]
["bitfinex","ETHUSD",1646311674636,0.1715,2916.7,2916.4,1.22074534]
["bitfinex","ETHUSD",1646311674832,0.1715,2916.7,2916.4,0.00289454]
["bitfinex","ETHUSD",1646311676634,1.8873,2916.7,2916.4,0.00289454]
["bitfinex","ETHUSD",1646311677280,0.98409394,2916.5,2916.4,0.00289454]
["bitfinex","ETHUSD",1646311678479,4.95539394,2916.5,2916.4,0.00289454]
["bitfinex","ETHUSD",1646311678695,1.45539394,2916.5,2916.4,0.00289454]
["bitfinex","ETHUSD",1646311678877,2.45539394,2916.5,2916.4,0.00289454]
["bitfinex","ETHUSD",1646311679280,1.45539394,2916.5,2916.4,0.00289454]
["bitfinex","ETHUSD",1646311679780,1.98129014,2916.5,2916.4,0.00289454]
["bitfinex","ETHUSD",1646311680582,5.48129014,2916.5,2916.4,0.00289454]
["bitfinex","ETHUSD",1646311680792,4.3,2916.4,2915.3,1.99578006]
["bitfinex","ETHUSD",1646311681034,0.858324,2915.9,2915.3,0.03106914]
["bitfinex","ETHUSD",1646311681280,3.6713,2915.8,2915.3,0.01157816]
["bitfinex","ETHUSD",1646311681744,4.6713,2915.8,2915.3,0.01157816]
["bitfinex","ETHUSD",1646311682364,0.85836,2915.7,2915.3,0.01157816]
["bitfinex","ETHUSD",1646311682540,4.5296878,2915.6,2915.3,0.01157816]
["bitfinex","ETHUSD",1646311682777,6.6880578,2915.6,2915.3,0.01157816]
["bitfinex","ETHUSD",1646311682941,3.8,2915.5,2914.8,0.01784155]
["bitfinex","ETHUSD",1646311683245,1.14787472,2915.3,2914.4,2.7541]
["bitfinex","ETHUSD",1646311683444,1.16273588,2914.8,2914.4,2.7541]
["bitfinex","ETHUSD",1646311683640,1.16273588,2914.8,2914.2,0.85844]
["bitfinex","ETHUSD",1646311684242,2.32119588,2914.8,2913.9,2.40571]
["bitfinex","ETHUSD",1646311684442,0.85846,2914.7,2914.0,0.00248729]
["bitfinex","ETHUSD",1646311684644,0.85846,2914.7,2914.4,0.0035742]
["bitfinex","ETHUSD",1646311684873,1.15846,2914.7,2914.4,0.0035742]
["bitfinex","ETHUSD",1646311685282,0.85846,2914.7,2914.4,0.0035742]
["bitfinex","ETHUSD",1646311685678,0.85846,2914.7,2914.0,0.00248729]
["bitfinex","ETHUSD",1646311685879,0.85846,2914.7,2914.4,0.00359385]
["bitfinex","ETHUSD",1646311685880,0.85854,2914.5,2914.4,0.00359385]
["bitfinex","ETHUSD",1646311686280,1.15854,2914.5,2914.4,0.00359385]
["bitfinex","ETHUSD",1646311686880,0.85849,2914.4,2914.0,0.00248729]
["bitfinex","ETHUSD",1646311687083,0.85849,2914.4,2914.3,0.00359391]
["bitfinex","ETHUSD",1646311688189,0.85849,2914.4,2914.0,0.00248729]
["bitfinex","ETHUSD",1646311688396,0.85849,2914.4,2914.2,0.00359293]
["bitfinex","ETHUSD",1646311689249,0.85849,2914.4,2914.0,1.10615204]
["bitfinex","ETHUSD",1646311689437,0.85849,2914.4,2914.2,0.00357761]
["bitfinex","ETHUSD",1646311690460,0.85849,2914.4,2913.9,0.8585]
["bitfinex","ETHUSD",1646311690642,0.85849,2914.4,2914.2,0.00357761]
["bitfinex","ETHUSD",1646311691041,1.71703,2914.4,2914.2,0.00357761]
["bitfinex","ETHUSD",1646311691245,2.01703,2914.4,2914.2,0.00357761]
["bitfinex","ETHUSD",1646311691652,2.01703,2914.4,2913.8,5.93464921]
["bitfinex","ETHUSD",1646311691839,2.01703,2914.4,2914.2,0.00357774]
["bitfinex","ETHUSD",1646311692294,2.01703,2914.4,2913.2,0.0197956]
["bitfinex","ETHUSD",1646311692295,0.0057212,2913.6,2913.2,0.0197956]
["bitfinex","ETHUSD",1646311692524,0.0057212,2913.6,2913.2,0.01701952]
["bitfinex","ETHUSD",1646311692525,2.4,2913.5,2913.2,0.01701952]
["bitfinex","ETHUSD",1646311692695,2.4,2913.5,2912.7,0.0141076]
["bitfinex","ETHUSD",1646311692696,3.5,2913.4,2912.7,0.0141076]
["bitfinex","ETHUSD",1646311692908,0.4716,2913.5,2912.5,0.02167544]
["bitfinex","ETHUSD",1646311693094,1.0,2913.4,2912.6,0.85885]
["bitfinex","ETHUSD",1646311693309,1.71816,2913.3,2912.7,1.21331889]
["bitfinex","ETHUSD",1646311693497,0.85908,2913.2,2912.7,1.21331889]
["bitfinex","ETHUSD",1646311693898,0.3,2913.3,2912.7,1.21331889]
["bitfinex","ETHUSD",1646311694298,0.8647912,2913.6,2912.8,0.85875]
["bitfinex","ETHUSD",1646311694912,0.85873,2913.5,2912.8,0.85875]
["bitfinex","ETHUSD",1646311695501,0.85873,2913.5,2912.8,0.86122598]
["bitfinex","ETHUSD",1646311696229,0.85873,2913.5,2912.8,0.85875]
["bitfinex","ETHUSD",1646311696829,1.03033,2913.5,2913.0,0.00401421]
["bitfinex","ETHUSD",1646311697050,1.03033,2913.5,2913.0,0.00610041]
["bitfinex","ETHUSD",1646311697639,1.03033,2913.5,2913.0,0.0020862]
["bitfinex","ETHUSD",1646311698031,1.03033,2913.5,2913.1,0.00401415]
["bitfinex","ETHUSD",1646311698639,0.00223702,2913.4,2913.1,0.00401415]
["bitfinex","ETHUSD",1646311698829,0.00223702,2913.4,2913.0,0.0020862]
["bitfinex","ETHUSD",1646311699030,1.71773,2913.3,2913.0,0.0020862]
["bitfinex","ETHUSD",1646311699231,2.5766,2913.3,2913.2,0.00401411]
["bitfinex","ETHUSD",1646311700079,2.5766,2913.3,2913.2,0.0020862]
["bitfinex","ETHUSD",1646311700478,1.71773,2913.3,2913.2,0.0020862]
["bitfinex","ETHUSD",1646311700890,1.88933,2913.3,2913.2,0.0020862]
["bitfinex","ETHUSD",1646311701082,2.18933,2913.3,2913.2,0.0020862]
["bitfinex","ETHUSD",1646311701681,3.36699454,2913.3,2913.2,0.0020862]
["bitfinex","ETHUSD",1646311702082,4.36699454,2913.3,2913.2,0.0020862]
["bitfinex","ETHUSD",1646311702307,4.31699454,2913.3,2913.2,0.0020862]
["bitfinex","ETHUSD",1646311703081,4.31699454,2913.3,2913.1,0.00393888]
["bitfinex","ETHUSD",1646311703082,7.81699454,2913.3,2913.1,0.00393888]
["bitfinex","ETHUSD",1646311703286,3.5,2913.2,2913.1,0.00393888]
["bitfinex","ETHUSD",1646311703530,3.5,2913.2,2912.7,0.01575789]
["bitfinex","ETHUSD",1646311703531,1.7182925,2913.1,2912.7,0.01575789]
["bitfinex","ETHUSD",1646311703733,0.85915,2912.9,2912.6,0.04035806]
["bitfinex","ETHUSD",1646311703936,1.10512835,2912.7,2912.6,0.04035806]
["bitfinex","ETHUSD",1646311704143,1.27672835,2912.7,2912.6,0.04035806]
["bitfinex","ETHUSD",1646311704733,4.77672835,2912.7,2912.6,0.04035806]
["bitfinex","ETHUSD",1646311705033,1.27672835,2912.7,2912.6,0.04035806]
["bitfinex","ETHUSD",1646311705239,2.27672835,2912.7,2912.6,0.04035806]
["bitfinex","ETHUSD",1646311705439,1.27672835,2912.7,2912.6,0.04035806]
["bitfinex","ETHUSD",1646311706136,0.1716,2912.7,2912.6,0.04035806]
["bitfinex","ETHUSD",1646311706335,3.6716,2912.7,2912.6,0.04035806]
["bitfinex","ETHUSD",1646311706538,3.6716,2912.7,2912.5,0.02545939]
["bitfinex","ETHUSD",1646311706539,1.71846,2912.6,2912.5,0.02545939]
["bitfinex","ETHUSD",1646311706734,2.01846,2912.6,2912.5,0.02545939]
["bitfinex","ETHUSD",1646311707421,2.01846,2912.6,2912.0,0.00247598]
["bitfinex","ETHUSD",1646311707422,3.21249852,2912.6,2912.0,0.00247598]
["bitfinex","ETHUSD",1646311707603,3.21249852,2912.6,2911.9,4.198642]
["bitfinex","ETHUSD",1646311707807,0.85927,2912.3,2911.9,4.198642]
["bitfinex","ETHUSD",1646311708006,1.71851,2912.2,2911.9,4.198642]
["bitfinex","ETHUSD",1646311708604,0.1716,2912.2,2911.7,0.00247598]
["bitfinex","ETHUSD",1646311708802,0.1716,2912.2,2911.9,0.00378941]
["bitfinex","ETHUSD",1646311708803,0.85943,2912.0,2911.9,0.00378941]
["bitfinex","ETHUSD",1646311709006,1.03103,2912.0,2911.9,0.00378941]
["bitfinex","ETHUSD",1646311709204,1.33103,2912.0,2911.9,0.00378941]
["bitfinex","ETHUSD",1646311709506,2.47087256,2912.0,2911.9,0.00378941]
["bitfinex","ETHUSD",1646311709707,7.98979256,2912.0,2911.5,7.31]
["bitfinex","ETHUSD",1646311709904,7.98979256,2912.0,2911.8,0.019959]
["bitfinex","ETHUSD",1646311709905,5.34929066,2912.0,2911.8,0.019959]
["bitfinex","ETHUSD",1646311710109,3.5,2911.9,2911.8,0.019959]
["bitfinex","ETHUSD",1646311710306,2.3,2911.8,2911.4,0.04706373]
["bitfinex","ETHUSD",1646311710513,0.85953,2911.6,2911.4,0.04706373]
["bitfinex","ETHUSD",1646311710910,1.15953,2911.6,2911.4,0.0319036]
["bitfinex","ETHUSD",1646311711137,0.85953,2911.6,2911.4,0.0319036]
["bitfinex","ETHUSD",1646311711349,4.68437064,2912.7,2911.6,1.52455879]
["bitfinex","ETHUSD",1646311711350,1.71851,2912.1,2911.6,1.52455879]
["bitfinex","ETHUSD",1646311711841,0.85924,2911.9,2911.6,1.52455879]
["bitfinex","ETHUSD",1646311712437,0.85924,2911.9,2911.7,0.00170234]
["bitfinex","ETHUSD",1646311713235,0.85924,2911.9,2911.6,1.52455879]
["bitfinex","ETHUSD",1646311713236,1.71855,2911.9,2911.6,1.52455879]
["bitfinex","ETHUSD",1646311713635,2.01855,2911.9,2911.7,0.00170234]
["bitfinex","ETHUSD",1646311713836,1.71855,2911.9,2911.7,0.00170234]
["bitfinex","ETHUSD",1646311714037,1.96829,2912.5,2911.7,0.00170234]
["bitfinex","ETHUSD",1646311714243,2.91885,2912.7,2911.7,0.00170234]
["bitfinex","ETHUSD",1646311714244,0.8705015,2912.7,2911.8,1.0321135]
["bitfinex","ETHUSD",1646311714438,0.5274063,2912.9,2911.8,1.0321135]
["bitfinex","ETHUSD",1646311714439,0.85905,2912.6,2911.9,0.00247598]
["bitfinex","ETHUSD",1646311714639,0.1716,2912.5,2911.9,0.00247598]
["bitfinex","ETHUSD",1646311714882,0.85905,2912.6,2911.9,0.00247598]
["bitfinex","ETHUSD",1646311715081,0.85905,2912.6,2911.8,1.0321135]
["bitfinex","ETHUSD",1646311715313,1.71812,2912.6,2911.8,1.0321135]
["bitfinex","ETHUSD",1646311715584,1.71812,2912.6,2912.0,0.85903]
["bitfinex","ETHUSD",1646311716380,1.7183,2912.5,2911.9,0.00247598]
["bitfinex","ETHUSD",1646311716581,1.7183,2912.5,2911.8,1.0321135]
["bitfinex","ETHUSD",1646311716782,1.7183,2912.5,2911.8,1.03458948]
["bitfinex","ETHUSD",1646311717181,1.7183,2912.5,2911.8,0.00247598]
["bitfinex","ETHUSD",1646311717604,0.85913,2912.5,2911.8,0.00247598]
["bitfinex","ETHUSD",1646311718831,0.88987122,2912.5,2911.9,0.87815358]
["bitfinex","ETHUSD",1646311719035,0.88987122,2912.5,2911.8,0.00247598]
["bitfinex","ETHUSD",1646311719339,1.18987122,2912.5,2911.8,0.00247598]
["bitfinex","ETHUSD",1646311720539,0.88987122,2912.5,2911.8,0.00247598]
["bitfinex","ETHUSD",1646311721770,1.18987122,2912.5,2911.8,0.00247598]
["bitfinex","ETHUSD",1646311721942,0.1716,2912.4,2911.8,0.00247598]
["bitfinex","ETHUSD",1646311722143,1.03075,2912.4,2911.8,0.00247598]
["bitfinex","ETHUSD",1646311722376,1.33075,2912.4,2911.7,0.81527566]
["bitfinex","ETHUSD",1646311722580,0.3,2912.3,2911.7,0.81527566]
["bitfinex","ETHUSD",1646311722881,0.3,2912.3,2911.7,0.81161598]
["bitfinex","ETHUSD",1646311723080,0.3,2912.3,2911.7,0.81539752]
["bitfinex","ETHUSD",1646311724080,0.51605098,2912.4,2911.7,0.81161598]
["bitfinex","ETHUSD",1646311724280,0.21605098,2912.4,2911.7,0.81539748]
["bitfinex","ETHUSD",1646311724481,0.04445098,2912.4,2911.7,0.81539748]
["bitfinex","ETHUSD",1646311724683,0.04445098,2912.4,2911.8,1.42910312]
["bitfinex","ETHUSD",1646311724883,0.04445098,2912.4,2911.9,1.718]
["bitfinex","ETHUSD",1646311725285,0.04445098,2912.4,2912.0,1.42906668]
["bitfinex","ETHUSD",1646311727138,0.04445098,2912.4,2912.0,2.28804668]
["bitfinex","ETHUSD",1646311727340,0.04445098,2912.4,2912.0,0.85898]
["bitfinex","ETHUSD",1646311728141,0.04445098,2912.4,2912.1,1.05977807]
["bitfinex","ETHUSD",1646311728342,0.04445098,2912.4,2912.0,0.85898]
["bitfinex","ETHUSD",1646311728941,0.04445098,2912.4,2912.1,1.4290732]
["bitfinex","ETHUSD",1646311729341,0.04445098,2912.4,2912.1,2.44315736]
["bitfinex","ETHUSD",1646311729541,0.04445098,2912.4,2912.0,0.85898]
["bitfinex","ETHUSD",1646311729776,0.04445098,2912.4,2912.1,1.429038]
["bitfinex","ETHUSD",1646311730579,0.04445098,2912.4,2912.0,0.85898]
["bitfinex","ETHUSD",1646311731185,0.04445098,2912.4,2912.2,0.87893801]
["bitfinex","ETHUSD",1646311731582,1.71801,2912.8,2912.4,0.94472089]
["bitfinex","ETHUSD",1646311731981,2.01801,2912.8,2912.4,0.94472089]
["bitfinex","ETHUSD",1646311732182,2.01801,2912.8,2912.4,0.08574089]
["bitfinex","ETHUSD",1646311732481,0.1716,2912.7,2912.4,0.08574089]
["bitfinex","ETHUSD",1646311734347,1.88985,2912.7,2912.4,0.08574089]
["bitfinex","ETHUSD",1646311734749,2.18985,2912.7,2912.4,0.08574089]
["bitfinex","ETHUSD",1646311735949,0.3,2912.7,2912.5,1.42901521]
["bitfinex","ETHUSD",1646311736147,2.01801,2912.8,2912.5,1.42901521]
["bitfinex","ETHUSD",1646311738179,2.01801,2912.8,2912.4,0.94470089]
["bitfinex","ETHUSD",1646311738481,2.01801,2912.8,2912.4,0.08574089]
["bitfinex","ETHUSD",1646311738886,0.01441023,2912.6,2912.4,0.08574089]
["bitfinex","ETHUSD",1646311740480,0.01441023,2912.6,2912.5,1.42901917]
["bitfinex","ETHUSD",1646311740685,0.01441023,2912.6,2912.1,0.50268899]
["bitfinex","ETHUSD",1646311741134,0.01441023,2912.6,2912.2,1.42901364]
["bitfinex","ETHUSD",1646311741442,0.01441023,2912.6,2912.1,0.50268899]
["bitfinex","ETHUSD",1646311742031,0.01441023,2912.6,2912.2,0.85905]
["bitfinex","ETHUSD",1646311743536,0.01441023,2912.6,2912.2,4.35905]
["bitfinex","ETHUSD",1646311744549,0.01441023,2912.6,2912.2,0.85905]
["bitfinex","ETHUSD",1646311744776,0.01441023,2912.6,2912.0,0.00243403]
["bitfinex","ETHUSD",1646311744777,1.71822,2912.5,2912.0,0.00243403]
["bitfinex","ETHUSD",1646311744980,0.01441023,2912.6,2911.9,1.718]
["bitfinex","ETHUSD",1646311745579,0.01441023,2912.6,2911.9,2.82429175]
["bitfinex","ETHUSD",1646311746484,0.01441023,2912.6,2911.9,13.26429175]
["bitfinex","ETHUSD",1646311746884,0.01441023,2912.6,2912.0,3.5]
["bitfinex","ETHUSD",1646311747283,0.01441023,2912.6,2911.9,13.26429175]
["bitfinex","ETHUSD",1646311747481,0.01441023,2912.6,2911.9,13.21429175]
["bitfinex","ETHUSD",1646311747682,0.01441023,2912.6,2912.4,0.98523013]
["bitfinex","ETHUSD",1646311748082,0.01441023,2912.6,2912.2,1.71787]
["bitfinex","ETHUSD",1646311748284,0.01441023,2912.6,2912.3,0.85894]
["bitfinex","ETHUSD",1646311748529,2.71807,2913.0,2912.3,0.85894]
["bitfinex","ETHUSD",1646311748725,3.01807,2913.0,2912.3,0.86137403]
["bitfinex","ETHUSD",1646311748926,3.877,2913.0,2912.3,0.86137403]
["bitfinex","ETHUSD",1646311749131,0.97678455,2912.8,2912.3,0.86137403]
["bitfinex","ETHUSD",1646311749329,1.83579455,2912.8,2912.3,0.85894]
["bitfinex","ETHUSD",1646311750330,0.85901,2912.8,2912.3,0.85894]
["bitfinex","ETHUSD",1646311751033,1.03061,2912.8,2912.3,0.85894]
["bitfinex","ETHUSD",1646311752576,1.03061,2912.8,2912.2,1.71787]
["bitfinex","ETHUSD",1646311752577,1.88964,2912.8,2912.2,1.71787]
["bitfinex","ETHUSD",1646311752776,2.18964,2912.8,2912.2,1.66787]
["bitfinex","ETHUSD",1646311753384,2.20489416,2912.8,2912.2,1.66787]
["bitfinex","ETHUSD",1646311757736,2.20489416,2912.8,2912.1,0.00243403]
["bitfinex","ETHUSD",1646311759562,2.20489416,2912.8,2912.2,0.85905]
["bitfinex","ETHUSD",1646311761081,3.5,2912.7,2912.1,0.00243403]
["bitfinex","ETHUSD",1646311761283,1.71829,2912.6,2912.0,1.1766]
["bitfinex","ETHUSD",1646311761481,1.71829,2912.6,2912.1,1.429208]
["bitfinex","ETHUSD",1646311761684,0.1716,2912.6,2912.2,0.85908]
["bitfinex","ETHUSD",1646311761882,0.1716,2912.6,2912.3,1.429208]
["bitfinex","ETHUSD",1646311762083,0.4716,2912.7,2912.3,1.429208]
["bitfinex","ETHUSD",1646311762584,0.4716,2912.7,2911.9,0.00243403]
["bitfinex","ETHUSD",1646311762585,0.85919,2912.5,2911.9,0.00243403]
["bitfinex","ETHUSD",1646311762784,0.85919,2912.5,2911.6,3.24290879]
["bitfinex","ETHUSD",1646311762785,0.85928,2912.2,2911.7,1.43561271]
["bitfinex","ETHUSD",1646311762981,0.1716,2912.1,2911.8,1.42940127]
["bitfinex","ETHUSD",1646311763199,0.1716,2912.1,2911.7,0.00377741]
["bitfinex","ETHUSD",1646311763381,0.1716,2912.1,2911.7,1.43320903]
["bitfinex","ETHUSD",1646311763831,0.1716,2912.1,2911.7,1.42943162]
["bitfinex","ETHUSD",1646311764044,1.1466445,2912.0,2911.7,1.4332086]
["bitfinex","ETHUSD",1646311765028,1.1466445,2912.0,2911.7,1.42943162]
["bitfinex","ETHUSD",1646311765243,1.1466445,2912.0,2911.7,1.43320857]
["bitfinex","ETHUSD",1646311765641,0.1716,2912.1,2911.7,1.43320857]
["bitfinex","ETHUSD",1646311765835,1.97044986,2912.2,2911.7,2.29236857]
["bitfinex","ETHUSD",1646311766079,1.11116986,2912.2,2911.8,1.42943162]
["bitfinex","ETHUSD",1646311766234,0.51116986,2912.2,2911.8,1.42943162]
["bitfinex","ETHUSD",1646311767037,1.67035986,2912.2,2911.8,1.42943162]
["bitfinex","ETHUSD",1646311767490,1.37035986,2912.2,2911.8,1.42943162]
["bitfinex","ETHUSD",1646311769088,0.01517008,2912.0,2911.8,1.42943162]
["bitfinex","ETHUSD",1646311772139,0.01517008,2912.0,2911.7,0.85916]
["bitfinex","ETHUSD",1646311772636,0.01517008,2912.0,2911.7,0.85719591]
["bitfinex","ETHUSD",1646311773533,1.37035986,2912.2,2911.7,0.85341513]
["bitfinex","ETHUSD",1646311773534,1.54195986,2912.2,2911.7,0.85341513]
["bitfinex","ETHUSD",1646311773732,1.54195986,2912.2,2911.7,0.85719171]
["bitfinex","ETHUSD",1646311774136,1.54195986,2912.2,2911.8,1.42942342]
["bitfinex","ETHUSD",1646311774137,0.68276986,2912.2,2911.8,1.42942342]
["bitfinex","ETHUSD",1646311774338,0.51116986,2912.2,2911.8,1.42942342]
["bitfinex","ETHUSD",1646311776596,1.37035986,2912.2,2911.8,1.42942342]
["bitfinex","ETHUSD",1646311780053,1.37035986,2912.2,2911.7,0.85719224]
["bitfinex","ETHUSD",1646311780647,1.37035986,2912.2,2911.7,0.85341513]
["bitfinex","ETHUSD",1646311780843,1.37035986,2912.2,2911.7,0.00377703]
["bitfinex","ETHUSD",1646311781044,1.37035986,2912.2,2911.7,1.43318691]
["bitfinex","ETHUSD",1646311781849,1.37035986,2912.2,2911.7,1.42940988]
["bitfinex","ETHUSD",1646311782042,2.25418667,2912.2,2911.7,1.43318691]
["bitfinex","ETHUSD",1646311782313,1.37035986,2912.2,2911.7,1.43318691]
["bitfinex","ETHUSD",1646311782629,0.51116986,2912.2,2911.7,3.15147691]
["bitfinex","ETHUSD",1646311782996,0.51116986,2912.2,2911.8,1.42941147]
["bitfinex","ETHUSD",1646311783595,0.51116986,2912.2,2912.0,0.9485681]
["bitfinex","ETHUSD",1646311784392,0.51116986,2912.2,2911.9,0.85906]
["bitfinex","ETHUSD",1646311784597,1.37036986,2912.2,2911.9,0.85906]
["bitfinex","ETHUSD",1646311786443,1.37036986,2912.2,2911.7,0.00621114]
["bitfinex","ETHUSD",1646311786675,1.37036986,2912.2,2911.6,1.52455879]
["bitfinex","ETHUSD",1646311786843,0.89668689,2912.0,2911.7,1.43317104]
["bitfinex","ETHUSD",1646311787046,1.75596689,2912.0,2911.7,1.43317104]
["bitfinex","ETHUSD",1646311787242,0.85927,2911.9,2911.7,1.43317104]
["bitfinex","ETHUSD",1646311787846,0.85927,2911.9,2911.6,1.52455879]
["bitfinex","ETHUSD",1646311788043,0.85927,2911.9,2911.7,0.00377692]
["bitfinex","ETHUSD",1646311788743,0.3,2912.0,2911.7,0.00377692]
["bitfinex","ETHUSD",1646311789165,0.1716,2912.1,2911.6,2.38380879]
["bitfinex","ETHUSD",1646311789344,0.1716,2912.1,2911.7,0.00377692]
["bitfinex","ETHUSD",1646311789544,0.1716,2912.1,2911.7,1.4331562]
["bitfinex","ETHUSD",1646311789782,0.1716,2912.1,2911.7,3.1514962]
["bitfinex","ETHUSD",1646311789985,0.1716,2912.1,2911.7,1.72211692]
["bitfinex","ETHUSD",1646311790182,0.1716,2912.1,2911.7,1.71834]
["bitfinex","ETHUSD",1646311790585,0.1716,2912.1,2911.7,1.722117]
["bitfinex","ETHUSD",1646311790803,0.1716,2912.1,2911.8,1.42934935]
["bitfinex","ETHUSD",1646311791185,0.1716,2912.1,2911.9,0.85916]
["bitfinex","ETHUSD",1646311791586,0.1716,2912.1,2911.9,0.77337906]
["bitfinex","ETHUSD",1646311791785,1.55704964,2912.2,2911.9,0.77337906]
["bitfinex","ETHUSD",1646311792586,2.48450625,2912.2,2911.9,0.77337906]
["bitfinex","ETHUSD",1646311792788,1.85704964,2912.2,2911.7,1.72455115]
["bitfinex","ETHUSD",1646311792986,0.85925,2912.0,2911.7,1.72211712]
["bitfinex","ETHUSD",1646311793201,1.15925,2912.0,2911.7,1.72211712]
["bitfinex","ETHUSD",1646311793841,1.17434777,2912.0,2911.7,1.71834]
["bitfinex","ETHUSD",1646311794041,0.31509777,2912.0,2911.7,1.72211698]
["bitfinex","ETHUSD",1646311794240,0.01509777,2912.0,2911.8,1.42935519]
["bitfinex","ETHUSD",1646311795844,0.01509777,2912.0,2911.8,2.55951243]
["bitfinex","ETHUSD",1646311796048,0.01509777,2912.0,2911.9,1.42926688]
["bitfinex","ETHUSD",1646311798989,0.85904,2912.6,2911.9,1.42926688]
["bitfinex","ETHUSD",1646311799209,0.85904,2912.6,2912.4,0.93844815]
["bitfinex","ETHUSD",1646311799600,0.85904,2912.6,2912.2,1.71809]
["bitfinex","ETHUSD",1646311800594,2.09627882,2912.6,2911.9,1.71834]
["bitfinex","ETHUSD",1646311800795,0.1716,2912.5,2911.9,1.71834]
["bitfinex","ETHUSD",1646311801035,0.85921,2912.3,2911.9,1.71834]
["bitfinex","ETHUSD",1646311801258,2.57769,2912.3,2911.9,1.71834]
["bitfinex","ETHUSD",1646311801431,2.87769,2912.3,2911.9,1.71834]
["bitfinex","ETHUSD",1646311803533,0.1716,2912.2,2911.9,1.71834]
["bitfinex","ETHUSD",1646311804534,0.4716,2912.2,2911.9,1.71834]
["bitfinex","ETHUSD",1646311805183,0.4716,2912.2,2911.9,1.70749664]
["bitfinex","ETHUSD",1646311805584,3.52665147,2912.3,2911.7,0.86293709]
["bitfinex","ETHUSD",1646311805797,3.52665147,2912.3,2911.8,1.42942818]
["bitfinex","ETHUSD",1646311805798,0.80824147,2912.3,2911.8,1.42942818]
["bitfinex","ETHUSD",1646311806002,0.50824147,2912.3,2911.8,1.42942818]
["bitfinex","ETHUSD",1646311807010,0.50824147,2912.3,2911.9,0.85916]
["bitfinex","ETHUSD",1646311807189,0.50824147,2912.3,2912.0,1.42942818]
["bitfinex","ETHUSD",1646311808642,0.01433025,2912.2,2912.0,1.42942818]
["bitfinex","ETHUSD",1646311810239,0.01433025,2912.2,2912.0,2.63077293]
["bitfinex","ETHUSD",1646311810437,0.01433025,2912.2,2912.1,1.42942818]
["bitfinex","ETHUSD",1646311813481,0.87336025,2912.7,2912.2,0.859]
["bitfinex","ETHUSD",1646311813685,1.17336025,2912.7,2912.3,1.42942818]
["bitfinex","ETHUSD",1646311813885,0.87336025,2912.7,2912.3,1.42942818]
["bitfinex","ETHUSD",1646311814087,1.17336025,2912.7,2912.3,1.42942818]
["bitfinex","ETHUSD",1646311817543,0.8591,2912.6,2912.2,0.859]
["bitfinex","ETHUSD",1646311818443,1.1263299,2912.3,2912.2,0.859]
["bitfinex","ETHUSD",1646311818741,0.8591,2912.6,2912.2,0.859]
["bitfinex","ETHUSD",1646311818742,0.3,2912.4,2912.2,0.859]
["bitfinex","ETHUSD",1646311819142,1.15912,2912.5,2912.2,0.859]
["bitfinex","ETHUSD",1646311819546,0.85912,2912.5,2912.2,0.859]
["bitfinex","ETHUSD",1646311819789,1.15912,2912.5,2912.2,0.859]
["bitfinex","ETHUSD",1646311819983,1.15912,2912.5,2912.2,0.6646767]
["bitfinex","ETHUSD",1646311820221,1.0565626,2912.4,2912.2,0.6646767]
["bitfinex","ETHUSD",1646311820587,1.15912,2912.5,2912.2,0.6646767]
["bitfinex","ETHUSD",1646311820787,0.3,2912.5,2912.2,0.6646767]
["bitfinex","ETHUSD",1646311821199,0.8591,2912.6,2912.2,0.6646767]
["bitfinex","ETHUSD",1646311821887,1.82362589,2912.6,2912.2,0.6646767]
["bitfinex","ETHUSD",1646311822487,0.8591,2912.6,2912.2,0.6646767]
["bitfinex","ETHUSD",1646311823731,0.01435427,2912.4,2912.2,0.6646767]
["bitfinex","ETHUSD",1646311824946,0.01435427,2912.4,2912.3,1.42919221]
["bitfinex","ETHUSD",1646311826639,0.69209108,2913.1,2912.4,0.04080935]
["bitfinex","ETHUSD",1646311826839,0.69209108,2913.1,2912.8,0.91958502]
["bitfinex","ETHUSD",1646311826840,0.52049108,2913.1,2912.8,0.91958502]
["bitfinex","ETHUSD",1646311827491,0.51692877,2913.1,2912.8,0.91958502]
["bitfinex","ETHUSD",1646311827680,0.00356267,2913.1,2912.8,0.91958502]
["bitfinex","ETHUSD",1646311828002,0.00356267,2913.1,2912.8,1.77831502]
["bitfinex","ETHUSD",1646311828426,0.00356267,2913.1,2912.8,12.21831502]
["bitfinex","ETHUSD",1646311828587,0.00356267,2913.1,2912.8,1.77831502]
["bitfinex","ETHUSD",1646311828826,0.0057212,2913.6,2912.8,1.77831502]
["bitfinex","ETHUSD",1646311828988,0.00356265,2913.1,2912.8,1.77831502]
["bitfinex","ETHUSD",1646311829585,0.00356265,2913.1,2912.8,12.21831502]
["bitfinex","ETHUSD",1646311829788,0.0057212,2913.6,2912.8,12.21831502]
["bitfinex","ETHUSD",1646311830197,0.00356265,2913.1,2912.8,12.21831502]
["bitfinex","ETHUSD",1646311831054,0.0057212,2913.6,2912.8,12.21831502]
["bitfinex","ETHUSD",1646311831236,0.0057212,2913.6,2912.8,0.85873]
["bitfinex","ETHUSD",1646311831237,0.00356256,2913.1,2912.8,0.85873]
["bitfinex","ETHUSD",1646311832241,0.1716,2913.5,2912.8,0.85873]
["bitfinex","ETHUSD",1646311832438,1.93608311,2913.5,2912.8,0.85873]
["bitfinex","ETHUSD",1646311832651,0.00356248,2913.1,2912.8,0.85873]
["bitfinex","ETHUSD",1646311833537,0.85888,2913.2,2912.8,0.85873]
["bitfinex","ETHUSD",1646311833736,0.00356248,2913.1,2912.8,0.85873]
["bitfinex","ETHUSD",1646311833939,5.22154248,2913.1,2912.4,0.04080935]
["bitfinex","ETHUSD",1646311834139,0.1716,2913.0,2912.4,0.04080935]
["bitfinex","ETHUSD",1646311834541,1.1355959,2912.9,2912.4,0.04080935]
["bitfinex","ETHUSD",1646311834786,4.83071,2912.8,2912.4,0.04080935]
["bitfinex","ETHUSD",1646311834995,1.71827,2912.7,2912.4,0.04080935]
["bitfinex","ETHUSD",1646311837393,1.71827,2912.7,2912.4,1.75886935]
["bitfinex","ETHUSD",1646311841639,3.5,2912.6,2912.4,1.75886935]
["bitfinex","ETHUSD",1646311841833,1.71827,2912.7,2912.4,1.75886935]
["bitfinex","ETHUSD",1646311842693,0.1716,2912.6,2912.4,1.75886935]
["bitfinex","ETHUSD",1646311843392,1.88987,2912.7,2912.4,1.75886935]
["bitfinex","ETHUSD",1646311847441,1.88987,2912.7,2912.4,1.75779692]
["bitfinex","ETHUSD",1646311847744,2.18987,2912.7,2912.4,0.04080935]
["bitfinex","ETHUSD",1646311849345,0.85913,2912.6,2912.4,0.04080935]
["bitfinex","ETHUSD",1646311849546,0.1716,2912.5,2912.4,0.04080935]
["bitfinex","ETHUSD",1646311855638,0.17076132,2912.5,2912.4,0.04080935]
["bitfinex","ETHUSD",1646311855939,3.67076132,2912.5,2912.4,0.04080935]
["bitfinex","ETHUSD",1646311856539,0.17076132,2912.5,2912.4,0.04080935]
["bitfinex","ETHUSD",1646311860791,3.67076132,2912.5,2912.0,1.71827]
["bitfinex","ETHUSD",1646311861233,4.97076132,2912.5,2912.0,1.71827]
["bitfinex","ETHUSD",1646311861456,4.97076132,2912.5,2912.0,0.21827]
["bitfinex","ETHUSD",1646311861634,1.47076132,2912.5,2912.0,0.21827]
["bitfinex","ETHUSD",1646311861837,1.03877207,2912.3,2912.0,0.21827]
["bitfinex","ETHUSD",1646311862035,1.03877207,2912.3,2911.7,1.72439816]
["bitfinex","ETHUSD",1646311862036,4.35921,2912.2,2911.7,1.72439816]
["bitfinex","ETHUSD",1646311862236,0.1716,2912.1,2911.7,1.7184]
["bitfinex","ETHUSD",1646311862639,0.1716,2912.1,2911.7,1.72196394]
["bitfinex","ETHUSD",1646311863538,0.1716,2912.1,2911.7,1.7184]
["bitfinex","ETHUSD",1646311863736,0.1716,2912.1,2911.7,1.72196378]
["bitfinex","ETHUSD",1646311864783,0.1716,2912.1,2911.7,1.7184]
["bitfinex","ETHUSD",1646311864981,0.1716,2912.1,2911.7,1.72196378]
["bitfinex","ETHUSD",1646311865385,0.68399739,2912.1,2911.7,1.72196378]
["bitfinex","ETHUSD",1646311865885,0.68399739,2912.1,2911.7,1.7184]
["bitfinex","ETHUSD",1646311865886,0.98399739,2912.1,2911.7,1.7184]
["bitfinex","ETHUSD",1646311866285,0.98399739,2912.1,2911.7,2.93041744]
["bitfinex","ETHUSD",1646311866787,0.1717,2912.1,2911.7,2.93041744]
["bitfinex","ETHUSD",1646311867087,0.1717,2912.1,2911.7,1.72196378]
["bitfinex","ETHUSD",1646311867286,0.1717,2912.1,2911.7,1.7184]
["bitfinex","ETHUSD",1646311867484,0.1717,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311867886,3.6717,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311868286,1.4717,2912.1,2911.7,1.7184]
["bitfinex","ETHUSD",1646311868541,1.4717,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311868738,0.4217,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311869338,0.92719468,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311869540,0.92719468,2912.1,2911.7,1.7184]
["bitfinex","ETHUSD",1646311869747,0.92719468,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311869940,0.75549468,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311870743,0.75549468,2912.1,2911.7,1.7184]
["bitfinex","ETHUSD",1646311870944,0.75549468,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311871947,0.75549468,2912.1,2911.7,1.7184]
["bitfinex","ETHUSD",1646311872144,0.75549468,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311872788,1.61484968,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311873002,0.75549468,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311873192,0.75549468,2912.1,2911.7,1.7184]
["bitfinex","ETHUSD",1646311873489,0.75549468,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311874292,0.75549468,2912.1,2911.7,1.7184]
["bitfinex","ETHUSD",1646311874492,0.75549468,2912.1,2911.7,1.7219638]
["bitfinex","ETHUSD",1646311874791,0.50549468,2912.1,2911.7,2.0219638]
["bitfinex","ETHUSD",1646311875394,0.50549468,2912.1,2911.8,1.42890623]
["bitfinex","ETHUSD",1646311875808,0.50549468,2912.1,2911.9,1.7184]
["bitfinex","ETHUSD",1646311877041,0.1717,2912.6,2911.9,1.7184]
["bitfinex","ETHUSD",1646311877239,1.88986,2912.7,2911.9,1.7184]
["bitfinex","ETHUSD",1646311877439,3.18986,2912.7,2911.9,1.7184]
["bitfinex","ETHUSD",1646311877636,3.18986,2912.7,2912.0,1.42885718]
["bitfinex","ETHUSD",1646311878147,3.18986,2912.7,2912.1,0.93686348]
["bitfinex","ETHUSD",1646311878341,0.85909,2912.5,2912.1,0.93686348]
["bitfinex","ETHUSD",1646311879340,0.85909,2912.5,2912.2,1.42879664]
["bitfinex","ETHUSD",1646311879539,0.85909,2912.5,2912.2,3.14702664]
["bitfinex","ETHUSD",1646311879796,0.85909,2912.5,2912.2,1.71823]
["bitfinex","ETHUSD",1646311883103,1.71826,2912.7,2912.3,1.42876335]
["bitfinex","ETHUSD",1646311883297,0.85998,2912.8,2912.3,2.28777335]
["bitfinex","ETHUSD",1646311883298,1.85998,2912.8,2912.3,2.28777335]
["bitfinex","ETHUSD",1646311883554,1.85902,2912.8,2912.3,0.85901]
["bitfinex","ETHUSD",1646311883739,0.85902,2912.8,2912.3,1.15901]
["bitfinex","ETHUSD",1646311883999,0.85902,2912.8,2912.6,1.23874848]
["bitfinex","ETHUSD",1646311884969,0.50836894,2912.9,2912.6,2.09777848]
["bitfinex","ETHUSD",1646311885668,0.00096,2913.5,2912.7,1.42852656]
["bitfinex","ETHUSD",1646311885746,0.00096,2913.5,2912.7,1.71288386]
["bitfinex","ETHUSD",1646311886062,0.00096,2913.5,2912.7,2.0019273]
["bitfinex","ETHUSD",1646311886145,1.1675812,2913.6,2912.7,2.0019273]
["bitfinex","ETHUSD",1646311886412,2.0264012,2913.6,2912.7,2.0019273]
["bitfinex","ETHUSD",1646311886556,2.0264012,2913.6,2913.1,0.94928468]
["bitfinex","ETHUSD",1646311886755,0.85882,2913.6,2913.1,1.80808468]
["bitfinex","ETHUSD",1646311887406,0.85882,2913.6,2913.1,0.8588]
["bitfinex","ETHUSD",1646311888030,0.50562144,2913.7,2913.1,0.8588]
["bitfinex","ETHUSD",1646311888211,1.33031,2914.0,2913.1,0.8588]
["bitfinex","ETHUSD",1646311888409,1.15871,2914.0,2913.1,0.8588]
["bitfinex","ETHUSD",1646311888607,0.85871,2914.0,2913.1,0.8588]
["bitfinex","ETHUSD",1646311888832,1.4071,2914.2,2913.1,1.2015]
["bitfinex","ETHUSD",1646311889008,0.1692,2914.2,2913.2,3.5]
["bitfinex","ETHUSD",1646311889249,0.1692,2914.2,2913.4,0.85856]
["bitfinex","ETHUSD",1646311889407,0.1692,2914.2,2913.4,1.99575729]
["bitfinex","ETHUSD",1646311889615,0.17016,2914.2,2913.5,0.27858448]
["bitfinex","ETHUSD",1646311889808,0.00096,2914.2,2913.5,0.27858448]
["bitfinex","ETHUSD",1646311890018,0.68245853,2914.3,2913.5,0.27858448]
["bitfinex","ETHUSD",1646311890208,0.00400051,2913.9,2913.5,0.27858448]
["bitfinex","ETHUSD",1646311891038,0.00400051,2913.9,2913.5,2.85447448]
["bitfinex","ETHUSD",1646311891313,0.51335853,2914.3,2913.5,2.85447448]
["bitfinex","ETHUSD",1646311891444,0.00400057,2913.8,2913.5,2.85447448]
["bitfinex","ETHUSD",1646311891678,0.51335853,2914.3,2913.5,2.85447448]
["bitfinex","ETHUSD",1646311892086,0.51335853,2914.3,2913.9,1.14582216]
["bitfinex","ETHUSD",1646311892245,0.51239853,2914.3,2913.9,2.00438216]
["bitfinex","ETHUSD",1646311892476,0.51239853,2914.3,2913.9,2.28292823]
["bitfinex","ETHUSD",1646311892861,0.51239853,2914.3,2913.9,2.00438216]
["bitfinex","ETHUSD",1646311893348,0.51239853,2914.3,2913.9,0.85856]
["bitfinex","ETHUSD",1646311894148,0.85856,2914.4,2913.9,0.85856]
["bitfinex","ETHUSD",1646311894347,1.36453944,2914.4,2913.9,0.85856]
["bitfinex","ETHUSD",1646311895008,0.00388028,2914.3,2914.0,1.16189316]
["bitfinex","ETHUSD",1646311896011,0.85856,2914.4,2913.9,1.15856]
["bitfinex","ETHUSD",1646311896215,0.00388028,2914.3,2913.9,0.85856]
["bitfinex","ETHUSD",1646311897217,0.85856,2914.4,2914.2,1.71708]
["bitfinex","ETHUSD",1646311897613,0.85856,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311898638,0.86237027,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311899642,0.85856,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311899845,0.86237027,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311900049,0.86237027,2914.4,2914.2,1.71708]
["bitfinex","ETHUSD",1646311900845,0.85856,2914.4,2914.2,1.71708]
["bitfinex","ETHUSD",1646311901041,0.86232782,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311902045,0.85856,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311902284,0.86232782,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311903090,0.85856,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311903505,0.86232782,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311904391,0.85856,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311904594,0.86233069,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311905395,1.98584341,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311905604,1.98584341,2914.4,2914.2,1.71708]
["bitfinex","ETHUSD",1646311905605,1.98207272,2914.4,2914.2,1.71708]
["bitfinex","ETHUSD",1646311905794,1.98584341,2914.4,2914.2,1.71708]
["bitfinex","ETHUSD",1646311906844,1.98207272,2914.4,2914.2,1.71708]
["bitfinex","ETHUSD",1646311907039,1.98584341,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311908062,1.98207272,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311908340,0.8623305,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311909142,0.85856,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311909351,0.8623305,2914.4,2914.2,2.01708]
["bitfinex","ETHUSD",1646311910190,0.8623305,2914.4,2914.2,1.71708]
["bitfinex","ETHUSD",1646311910388,0.85856,2914.4,2914.2,1.71708]
["bitfinex","ETHUSD",1646311910591,0.8623305,2914.4,2914.2,1.71708]
["bitfinex","ETHUSD",1646311911593,0.85856,2914.4,2914.2,1.71708]
["bitfinex","ETHUSD",1646311911794,0.86233051,2914.4,2914.2,1.63122836]
["bitfinex","ETHUSD",1646311912194,0.86233051,2914.4,2914.2,1.93122836]
["bitfinex","ETHUSD",1646311912496,0.00377051,2914.4,2914.2,1.93122836]
["bitfinex","ETHUSD",1646311912705,0.3,2915.0,2914.2,5.43122836]
["bitfinex","ETHUSD",1646311912895,1.1418,2915.2,2914.2,5.43122836]
["bitfinex","ETHUSD",1646311913105,0.00208788,2914.4,2914.2,5.43122836]
["bitfinex","ETHUSD",1646311913341,0.85836,2915.1,2914.3,1.11283784]
["bitfinex","ETHUSD",1646311913554,0.85836,2915.1,2914.4,0.8584]
["bitfinex","ETHUSD",1646311913739,0.85836,2915.1,2914.4,1.1584]
["bitfinex","ETHUSD",1646311914142,0.85836,2915.1,2914.4,0.8584]
["bitfinex","ETHUSD",1646311914382,0.85836,2915.1,2914.4,1.1584]
["bitfinex","ETHUSD",1646311915146,0.85836,2915.1,2914.4,0.8584]
["bitfinex","ETHUSD",1646311916047,0.85836,2915.1,2914.4,1.1584]
["bitfinex","ETHUSD",1646311916447,1.17029119,2914.8,2914.4,0.8584]
["bitfinex","ETHUSD",1646311916649,4.35836,2915.1,2914.4,1.1584]
["bitfinex","ETHUSD",1646311916845,0.85836,2915.1,2914.4,1.1584]
["bitfinex","ETHUSD",1646311917045,0.85836,2915.1,2914.4,0.8584]
["bitfinex","ETHUSD",1646311917291,0.85836,2915.1,2914.4,1.1584]
["bitfinex","ETHUSD",1646311917709,2.66039999,2914.9,2914.4,1.1584]
["bitfinex","ETHUSD",1646311917897,2.66440215,2914.9,2914.4,1.1584]
["bitfinex","ETHUSD",1646311918295,1.72104216,2914.9,2914.4,0.8584]
["bitfinex","ETHUSD",1646311918510,1.72104216,2914.9,2914.4,1.1584]
["bitfinex","ETHUSD",1646311918698,1.71704,2914.9,2914.4,1.1584]
["bitfinex","ETHUSD",1646311918898,0.00208366,2914.8,2914.4,0.8584]
["bitfinex","ETHUSD",1646311919099,0.1715,2915.1,2914.4,1.3900018]
["bitfinex","ETHUSD",1646311919399,2.71675,2915.3,2914.6,2.57519]
["bitfinex","ETHUSD",1646311919400,2.96363963,2915.3,2914.6,2.57519]
["bitfinex","ETHUSD",1646311919598,3.96363963,2915.3,2914.6,2.57519]
["bitfinex","ETHUSD",1646311919808,3.01675,2915.3,2914.6,2.57519]
["bitfinex","ETHUSD",1646311920100,2.71675,2915.3,2914.6,2.57519]
["bitfinex","ETHUSD",1646311920509,1.71675,2915.3,2914.6,2.77642949]
["bitfinex","ETHUSD",1646311920715,1.71675,2915.3,2914.7,0.23390538]
["bitfinex","ETHUSD",1646311920914,1.71675,2915.3,2914.8,0.85834]
["bitfinex","ETHUSD",1646311921352,1.71675,2915.3,2914.8,1.15834]
["bitfinex","ETHUSD",1646311921542,1.71675,2915.3,2914.7,2.57501]
["bitfinex","ETHUSD",1646311921543,3.5,2915.2,2914.7,2.57501]
["bitfinex","ETHUSD",1646311921749,1.88027626,2915.1,2914.7,2.57501]
["bitfinex","ETHUSD",1646311921947,6.05510777,2915.0,2914.7,2.57501]
["bitfinex","ETHUSD",1646311922259,1.13121421,2914.8,2914.7,2.57501]
["bitfinex","ETHUSD",1646311922351,0.1715,2914.9,2914.7,2.57501]
["bitfinex","ETHUSD",1646311923752,0.17550458,2914.9,2914.7,2.57501]
["bitfinex","ETHUSD",1646311923946,0.00400458,2914.9,2914.7,2.57501]
["bitfinex","ETHUSD",1646311924792,7.09587521,2915.0,2914.7,2.57501]
["bitfinex","ETHUSD",1646311924993,0.00400458,2914.9,2914.7,2.57501]
["bitfinex","ETHUSD",1646311925995,8.26737521,2915.0,2914.6,0.85863]
["bitfinex","ETHUSD",1646311926207,1.70044235,2914.9,2914.6,0.85863]
["bitfinex","ETHUSD",1646311926401,0.00400458,2914.9,2914.6,0.85863]
["bitfinex","ETHUSD",1646311926595,0.86269458,2914.9,2914.6,0.85863]
["bitfinex","ETHUSD",1646311927100,0.85869,2914.9,2914.6,0.85863]
["bitfinex","ETHUSD",1646311927544,0.86244645,2914.9,2914.6,0.85863]
["bitfinex","ETHUSD",1646311928299,2.55512777,2914.9,2914.6,0.85863]
["bitfinex","ETHUSD",1646311928538,1.69643777,2914.9,2914.6,0.85863]
["bitfinex","ETHUSD",1646311928743,1.70005906,2914.9,2914.6,0.85863]
["bitfinex","ETHUSD",1646311929343,5.20005906,2914.9,2914.6,0.85863]
["bitfinex","ETHUSD",1646311929568,1.69643777,2914.8,2914.6,0.85863]
["bitfinex","ETHUSD",1646311930346,1.69643777,2914.7,2914.6,0.85863]
["bitfinex","ETHUSD",1646311930545,1.69643777,2914.8,2914.6,0.85863]
["bitfinex","ETHUSD",1646311932394,1.69643777,2914.7,2914.6,0.85863]
["bitfinex","ETHUSD",1646311932600,0.85873,2914.6,2914.3,1.71734]
["bitfinex","ETHUSD",1646311932802,1.71756,2914.4,2913.8,3.43422]
["bitfinex","ETHUSD",1646311933104,3.42473501,2914.4,2913.8,3.43422]
["bitfinex","ETHUSD",1646311933301,0.94821755,2914.0,2913.8,3.43422]
["bitfinex","ETHUSD",1646311934302,1.80699755,2914.0,2913.8,3.43422]
["bitfinex","ETHUSD",1646311934500,0.85878,2914.0,2913.8,3.43422]
["bitfinex","ETHUSD",1646311936050,2.09286665,2914.0,2913.8,3.43422]
["bitfinex","ETHUSD",1646311936258,0.85878,2914.0,2913.8,3.43422]
["bitfinex","ETHUSD",1646311939158,0.00096,2914.3,2913.8,3.43422]
["bitfinex","ETHUSD",1646311939159,0.85953,2914.3,2913.8,3.43422]
["bitfinex","ETHUSD",1646311939369,0.85857,2914.3,2913.8,3.73422]
["bitfinex","ETHUSD",1646311939562,0.00096,2914.5,2913.9,0.27183903]
["bitfinex","ETHUSD",1646311939805,1.71713,2914.6,2914.0,1.50114]
["bitfinex","ETHUSD",1646311939806,0.00096,2914.6,2914.0,1.50114]
["bitfinex","ETHUSD",1646311939991,0.50446045,2914.7,2914.0,1.7102401]
["bitfinex","ETHUSD",1646311940290,0.50446045,2914.7,2914.2,3.23863335]
["bitfinex","ETHUSD",1646311940291,0.50350045,2914.7,2914.2,3.23863335]
["bitfinex","ETHUSD",1646311940692,1.36199045,2914.7,2914.2,2.31709]
["bitfinex","ETHUSD",1646311941995,1.36199045,2914.7,2914.3,0.85855]
["bitfinex","ETHUSD",1646311942203,1.36199045,2914.7,2914.3,1.15855]
["bitfinex","ETHUSD",1646311943540,1.36199045,2914.7,2914.3,0.85855]
["bitfinex","ETHUSD",1646311943738,1.36199045,2914.7,2914.3,1.15855]
["bitfinex","ETHUSD",1646311944142,1.36199045,2914.7,2914.3,0.85855]
["bitfinex","ETHUSD",1646311944340,1.36199045,2914.7,2914.3,1.15855]
["bitfinex","ETHUSD",1646311944538,4.86199045,2914.7,2914.3,1.15855]
["bitfinex","ETHUSD",1646311944949,6.56916546,2914.7,2914.3,0.3]
["bitfinex","ETHUSD",1646311945293,6.56916546,2914.7,2913.9,1.71756]
["bitfinex","ETHUSD",1646311945294,0.85883,2914.3,2913.9,1.71756]
["bitfinex","ETHUSD",1646311951038,0.85883,2914.3,2914.0,0.85855]
["bitfinex","ETHUSD",1646311951244,0.00096,2914.6,2914.0,1.15855]
["bitfinex","ETHUSD",1646311951442,0.50446045,2914.7,2914.0,1.15855]
["bitfinex","ETHUSD",1646311952042,0.85849,2914.6,2914.0,1.15855]
["bitfinex","ETHUSD",1646311953246,0.85849,2914.6,2914.0,0.85855]
["bitfinex","ETHUSD",1646311953848,2.56566501,2914.6,2914.0,1.09195616]
["bitfinex","ETHUSD",1646311954251,2.56566501,2914.6,2914.0,1.39195616]
["bitfinex","ETHUSD",1646311954647,0.85849,2914.6,2914.0,1.39195616]
["bitfinex","ETHUSD",1646311954921,0.85849,2914.6,2914.3,1.71713]
["bitfinex","ETHUSD",1646311955294,0.85849,2914.6,2914.3,2.01713]
["bitfinex","ETHUSD",1646311955594,0.85849,2914.6,2914.3,2.25051471]
["bitfinex","ETHUSD",1646311956394,0.85849,2914.6,2914.3,2.01713]
["bitfinex","ETHUSD",1646311956800,0.85849,2914.6,2914.3,1.71713]
["bitfinex","ETHUSD",1646311956997,3.5,2914.5,2914.3,1.71713]
["bitfinex","ETHUSD",1646311957196,4.5,2914.5,2914.3,1.71713]
["bitfinex","ETHUSD",1646311957398,1.0,2914.5,2914.3,1.71713]
["bitfinex","ETHUSD",1646311957710,5.20717501,2914.4,2914.2,1.71713]
["bitfinex","ETHUSD",1646311957897,2.11717501,2914.4,2914.2,1.71713]
["bitfinex","ETHUSD",1646311958100,3.11717501,2914.4,2914.2,1.71713]
["bitfinex","ETHUSD",1646311958295,2.11717501,2914.4,2914.2,1.71713]
["bitfinex","ETHUSD",1646311958539,3.11717501,2914.4,2914.2,1.71713]
["bitfinex","ETHUSD",1646311958740,2.11717501,2914.4,2914.2,1.71713]
["bitfinex","ETHUSD",1646311958940,3.11717501,2914.4,2914.2,1.71713]
["bitfinex","ETHUSD",1646311959140,1.70717501,2914.3,2914.2,1.71713]
["bitfinex","ETHUSD",1646311959347,5.69368501,2914.4,2914.2,1.71713]
["bitfinex","ETHUSD",1646311960048,5.69368501,2914.4,2913.9,1.10795785]
["bitfinex","ETHUSD",1646311960283,5.69368501,2914.4,2913.5,0.01422994]
["bitfinex","ETHUSD",1646311960284,1.70717501,2914.1,2913.5,0.01422994]
["bitfinex","ETHUSD",1646311960449,1.28204005,2913.8,2913.5,0.01422994]
["bitfinex","ETHUSD",1646311960652,1.8,2913.4,2913.0,0.25366832]
["bitfinex","ETHUSD",1646311960845,1.28222854,2913.3,2912.7,1.71832]
["bitfinex","ETHUSD",1646311961244,1.28222854,2913.3,2913.2,0.00355758]
["bitfinex","ETHUSD",1646311961449,1.28222854,2913.3,2912.7,1.71832]
["bitfinex","ETHUSD",1646311962388,2.14143854,2913.3,2912.7,1.71832]
["bitfinex","ETHUSD",1646311962590,3.24343198,2913.3,2912.7,1.71832]
["bitfinex","ETHUSD",1646311962998,2.96120344,2913.3,2912.7,1.71832]
["bitfinex","ETHUSD",1646311963191,1.96120344,2913.3,2912.7,1.71832]
["bitfinex","ETHUSD",1646311963394,2.96120344,2913.3,2912.7,1.71832]
["bitfinex","ETHUSD",1646311963992,2.03081,2913.3,2912.7,1.71832]
["bitfinex","ETHUSD",1646311964192,1.03081,2913.3,2912.7,1.71832]
["bitfinex","ETHUSD",1646311964793,1.03481278,2913.3,2912.9,0.00400339]
["bitfinex","ETHUSD",1646311965003,0.86321278,2913.3,2912.9,0.00400339]
["bitfinex","ETHUSD",1646311965394,0.86321278,2913.3,2913.0,0.85887]
["bitfinex","ETHUSD",1646311965596,0.85921,2913.3,2913.0,0.85887]
["bitfinex","ETHUSD",1646311966039,0.86321285,2913.3,2913.0,0.86287333]
["bitfinex","ETHUSD",1646311966949,0.85921,2913.3,2913.0,1.15887]
["bitfinex","ETHUSD",1646311967154,0.85921,2913.3,2913.0,1.16287336]
["bitfinex","ETHUSD",1646311967155,0.86321289,2913.3,2913.0,1.16287336]
["bitfinex","ETHUSD",1646311967344,0.00400289,2913.3,2913.0,1.16287336]
["bitfinex","ETHUSD",1646311968048,0.00149756,2913.4,2913.0,1.15887]
["bitfinex","ETHUSD",1646311968246,0.00400289,2913.3,2913.0,1.16287336]
["bitfinex","ETHUSD",1646311968446,0.86288289,2913.3,2913.0,1.16287336]
["bitfinex","ETHUSD",1646311969247,0.85888,2913.3,2913.0,1.15887]
["bitfinex","ETHUSD",1646311969450,0.86274779,2913.3,2913.0,1.16273825]
["bitfinex","ETHUSD",1646311969888,0.00149756,2913.4,2913.1,3.5]
["bitfinex","ETHUSD",1646311970092,2.22088406,2913.8,2913.1,3.5]
["bitfinex","ETHUSD",1646311970093,0.50324406,2913.8,2913.5,1.19987426]
["bitfinex","ETHUSD",1646311970289,0.50324406,2913.8,2913.5,2.05859426]
["bitfinex","ETHUSD",1646311970688,0.85874,2913.9,2913.5,2.05859426]
["bitfinex","ETHUSD",1646311971398,0.1716,2914.3,2913.5,3.45530696]
["bitfinex","ETHUSD",1646311971596,1.28222854,2914.4,2913.6,2.57563]
["bitfinex","ETHUSD",1646311971792,1.28222854,2914.5,2914.0,0.85857]
["bitfinex","ETHUSD",1646311972095,0.85862,2914.3,2914.0,0.85857]
["bitfinex","ETHUSD",1646311973093,0.86262224,2914.3,2914.0,0.85857]
["bitfinex","ETHUSD",1646311973392,2.14485078,2914.3,2914.0,0.85857]
["bitfinex","ETHUSD",1646311974039,2.14084854,2914.3,2914.0,0.85857]
["bitfinex","ETHUSD",1646311974458,2.14485078,2914.3,2914.0,0.85857]
["bitfinex","ETHUSD",1646311974643,0.86262224,2914.3,2914.0,0.85857]
["bitfinex","ETHUSD",1646311974939,2.14485078,2914.3,2914.0,0.85857]
["bitfinex","ETHUSD",1646311975339,2.14084854,2914.3,2914.0,0.85857]
["bitfinex","ETHUSD",1646311975542,2.14485078,2914.3,2914.0,0.85857]
["bitfinex","ETHUSD",1646311975944,0.86262224,2914.3,2914.0,0.85857]
["bitfinex","ETHUSD",1646311976543,0.85862,2914.3,2914.0,0.85857]
["bitfinex","ETHUSD",1646311978293,2.88867,2914.6,2914.1,3.5]
["bitfinex","ETHUSD",1646311978294,1.28222854,2914.5,2914.1,3.5]
["bitfinex","ETHUSD",1646311978502,3.17089854,2914.6,2914.2,2.57543]
["bitfinex","ETHUSD",1646311978691,2.99939854,2914.6,2914.2,2.87543]
["bitfinex","ETHUSD",1646311979302,0.00388209,2914.4,2914.2,2.87543]
["bitfinex","ETHUSD",1646311980098,1.71717,2914.6,2914.2,2.87543]
["bitfinex","ETHUSD",1646311980298,0.00388209,2914.4,2914.2,2.87543]
["bitfinex","ETHUSD",1646311980500,0.86244209,2914.4,2914.2,2.87543]
["bitfinex","ETHUSD",1646311981341,0.85856,2914.4,2914.2,2.87543]
["bitfinex","ETHUSD",1646311981537,0.86232601,2914.4,2914.2,2.87543]
["bitfinex","ETHUSD",1646311982538,0.85856,2914.4,2914.2,2.87543]
["bitfinex","ETHUSD",1646311982739,0.86232601,2914.4,2914.2,2.87543]
["bitfinex","ETHUSD",1646311983638,0.85856,2914.4,2914.2,2.87543]
["bitfinex","ETHUSD",1646311984045,0.86232601,2914.4,2914.2,2.87543]
["bitfinex","ETHUSD",1646311984439,0.86232601,2914.4,2914.2,3.10882543]
["bitfinex","ETHUSD",1646311984643,0.86232601,2914.4,2914.3,0.23338471]
["bitfinex","ETHUSD",1646311984893,0.85856,2914.4,2914.3,0.23338471]
["bitfinex","ETHUSD",1646311985094,0.86233344,2914.4,2914.3,0.23338471]
["bitfinex","ETHUSD",1646311986097,0.85856,2914.4,2914.3,0.23338471]
["bitfinex","ETHUSD",1646311988000,2.14078854,2914.4,2914.3,0.23338471]
["bitfinex","ETHUSD",1646311988649,0.85856,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311988849,1.27917835,2914.3,2914.2,2.57543]
["bitfinex","ETHUSD",1646311989256,2.13773835,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311989657,0.85856,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311989859,2.31301129,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311990060,2.14151129,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311990857,2.13773835,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311991059,0.85856,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311991260,0.86233294,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311992157,0.85856,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311992389,0.86233297,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311992788,2.14151132,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311993291,2.13773835,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311993488,2.14151132,2914.4,2914.2,2.57543]
["bitfinex","ETHUSD",1646311994090,3.06372208,2914.4,2914.2,2.07543]
["bitfinex","ETHUSD",1646311994294,1.27917835,2914.3,2914.2,2.07543]
["bitfinex","ETHUSD",1646311994491,3.13773835,2914.4,2914.2,2.07543]
["bitfinex","ETHUSD",1646311994697,2.14151132,2914.4,2914.2,2.07543]
["bitfinex","ETHUSD",1646311994893,3.14151132,2914.4,2914.2,2.07543]
["bitfinex","ETHUSD",1646311995394,1.27917835,2914.3,2914.2,1.77543]
["bitfinex","ETHUSD",1646311995593,1.86233297,2914.4,2914.2,1.59090747]
["bitfinex","ETHUSD",1646311995793,0.85856,2914.4,2914.2,1.32990747]
["bitfinex","ETHUSD",1646311996034,0.86233297,2914.4,2914.2,1.32990747]
["bitfinex","ETHUSD",1646311996238,0.86233297,2914.4,2914.2,1.62990747]
["bitfinex","ETHUSD",1646311996443,2.56950798,2914.4,2914.2,1.62990747]
["bitfinex","ETHUSD",1646311996846,4.5102624,2914.4,2914.2,1.32990747]
["bitfinex","ETHUSD",1646311997044,4.5102624,2914.4,2914.0,0.85857]
["bitfinex","ETHUSD",1646311997045,1.70717501,2914.3,2914.0,0.85857]
["bitfinex","ETHUSD",1646311997256,1.70597956,2914.1,2913.5,2.57604]
["bitfinex","ETHUSD",1646311997443,1.27960444,2913.7,2913.5,2.57604]
["bitfinex","ETHUSD",1646311997646,2.13851444,2913.7,2913.5,2.57604]
["bitfinex","ETHUSD",1646311998045,2.13851444,2913.7,2913.6,0.85895]
["bitfinex","ETHUSD",1646311998251,2.13851444,2913.7,2913.6,0.85326091]
["bitfinex","ETHUSD",1646311998445,0.00377337,2913.7,2913.6,0.85326091]
["bitfinex","ETHUSD",1646311999145,0.00377337,2913.7,2913.6,1.15326091]
["bitfinex","ETHUSD",1646311999353,1.71765,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646311999651,1.72142334,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312000496,1.71765,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312000796,1.72142331,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312001602,1.71765,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312002106,1.72142331,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312003024,1.71765,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312003203,1.71765,2913.8,2913.6,0.85326091]
["bitfinex","ETHUSD",1646312003204,1.72142334,2913.8,2913.6,0.85326091]
["bitfinex","ETHUSD",1646312004045,1.71765,2913.8,2913.6,0.85326091]
["bitfinex","ETHUSD",1646312004445,1.72142334,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312005245,1.71765,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312005647,1.72142334,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312006256,0.00377334,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312006850,0.00377333,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312007691,2.65246156,2913.9,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312008094,1.28337777,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312008294,0.00377333,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312008994,3.65246156,2913.9,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312009191,0.00377333,2913.8,2913.6,1.15326091]
["bitfinex","ETHUSD",1646312009592,0.00377333,2913.8,2913.6,0.85326091]
["bitfinex","ETHUSD",1646312009593,5.22140333,2913.8,2913.6,0.85326091]
["bitfinex","ETHUSD",1646312009791,3.5,2913.7,2913.4,1.15903]
["bitfinex","ETHUSD",1646312009993,1.28045395,2913.5,2913.4,0.85903]
["bitfinex","ETHUSD",1646312010192,1.28045395,2913.5,2913.0,3.43461]
["bitfinex","ETHUSD",1646312010193,4.78045395,2913.5,2913.0,3.43461]
["bitfinex","ETHUSD",1646312010394,1.28045395,2913.3,2913.0,0.00377442]
["bitfinex","ETHUSD",1646312010598,3.16266021,2913.3,2913.0,0.00377442]
["bitfinex","ETHUSD",1646312010794,3.13963395,2913.3,2913.0,0.00377442]
["bitfinex","ETHUSD",1646312011248,1.28045395,2913.2,2912.6,3.08905]
["bitfinex","ETHUSD",1646312011455,1.28045395,2913.1,2912.6,3.08905]
["bitfinex","ETHUSD",1646312011750,1.28045395,2913.1,2912.6,1.88995]
["bitfinex","ETHUSD",1646312011951,2.13970395,2913.0,2912.6,1.88995]
["bitfinex","ETHUSD",1646312012550,1.7184,2912.8,2912.6,1.88995]
["bitfinex","ETHUSD",1646312013163,1.7184,2912.8,2912.6,1.71835]
["bitfinex","ETHUSD",1646312013164,3.5,2912.7,2912.6,1.71835]
["bitfinex","ETHUSD",1646312013352,3.5,2912.7,2912.6,0.93556457]
["bitfinex","ETHUSD",1646312013556,4.5,2912.7,2912.6,0.93556457]
["bitfinex","ETHUSD",1646312013959,5.67431466,2912.7,2912.6,0.93556457]
["bitfinex","ETHUSD",1646312014155,5.67431466,2912.7,2912.5,0.00167069]
["bitfinex","ETHUSD",1646312014355,3.5,2912.6,2912.5,0.00167069]
["bitfinex","ETHUSD",1646312014562,4.4973,2912.6,2912.5,0.00167069]
["bitfinex","ETHUSD",1646312014794,5.4973,2912.6,2912.5,0.00167069]
["bitfinex","ETHUSD",1646312015093,1.71865,2912.5,2912.4,0.00166877]
["bitfinex","ETHUSD",1646312015306,5.21865,2912.5,2912.4,0.00166877]
["bitfinex","ETHUSD",1646312015698,6.21865,2912.5,2912.4,0.00166877]
["bitfinex","ETHUSD",1646312016096,6.21865,2912.5,2912.3,1.71845]
["bitfinex","ETHUSD",1646312016298,4.4,2912.3,2912.0,0.00667607]
["bitfinex","ETHUSD",1646312016496,4.4,2912.3,2911.4,0.0319036]
["bitfinex","ETHUSD",1646312016497,0.85967,2912.0,2911.4,0.0319036]
["bitfinex","ETHUSD",1646312016695,5.94727,2912.0,2911.4,0.0319036]
["bitfinex","ETHUSD",1646312016895,2.4,2911.9,2911.5,0.15100569]
["bitfinex","ETHUSD",1646312017199,6.4976,2912.0,2911.5,0.15100569]
["bitfinex","ETHUSD",1646312017396,2.57912,2911.9,2911.5,0.15100569]
["bitfinex","ETHUSD",1646312017598,0.85971,2911.7,2911.5,0.15100569]
["bitfinex","ETHUSD",1646312020155,0.85971,2911.7,2911.5,1.86997569]
["bitfinex","ETHUSD",1646312020352,0.85971,2911.7,2911.6,0.15099874]
["bitfinex","ETHUSD",1646312020969,1.38049826,2912.0,2911.6,0.15099874]
["bitfinex","ETHUSD",1646312021152,1.38049826,2912.0,2911.8,1.13442759]
["bitfinex","ETHUSD",1646312021362,0.52120826,2912.0,2911.9,0.15098485]
["bitfinex","ETHUSD",1646312021948,0.00400387,2912.4,2912.1,0.85914]
["bitfinex","ETHUSD",1646312021949,0.8592,2912.3,2912.1,0.85914]
["bitfinex","ETHUSD",1646312022149,1.71836,2912.6,2912.2,1.01010097]
["bitfinex","ETHUSD",1646312022400,1.71836,2912.6,2912.3,1.23706119]
["bitfinex","ETHUSD",1646312022602,0.00400409,2912.4,2912.3,1.23706119]
["bitfinex","ETHUSD",1646312022794,0.00400409,2912.4,2912.3,1.38802522]
["bitfinex","ETHUSD",1646312023503,0.1716,2913.4,2912.3,3.44893522]
["bitfinex","ETHUSD",1646312023696,0.00400427,2912.5,2912.4,1.1589]
["bitfinex","ETHUSD",1646312023896,0.00400427,2912.5,2912.4,2.85445087]
["bitfinex","ETHUSD",1646312024700,0.51366476,2913.0,2912.6,0.6427]
["bitfinex","ETHUSD",1646312024895,0.51366476,2913.0,2912.7,0.1509432]
["bitfinex","ETHUSD",1646312025296,0.51366476,2913.0,2912.9,0.90767628]
["bitfinex","ETHUSD",1646312025501,0.51366476,2913.0,2912.7,0.1509432]
["bitfinex","ETHUSD",1646312026146,0.86287885,2912.9,2912.7,0.1509432]
["bitfinex","ETHUSD",1646312026544,0.86287885,2912.9,2912.8,0.3]
["bitfinex","ETHUSD",1646312026946,0.85901,2912.9,2912.8,0.45093626]
["bitfinex","ETHUSD",1646312027473,0.86287885,2912.9,2912.8,0.45093626]
["bitfinex","ETHUSD",1646312028248,0.85901,2912.9,2912.8,0.45093626]
["bitfinex","ETHUSD",1646312028750,0.51753358,2913.0,2912.8,0.45093626]
["bitfinex","ETHUSD",1646312028949,0.51753358,2913.0,2912.8,0.79363626]
["bitfinex","ETHUSD",1646312029165,0.00386882,2913.0,2912.8,0.79363626]
["bitfinex","ETHUSD",1646312029352,0.25,2913.5,2912.8,0.79363626]
["bitfinex","ETHUSD",1646312029550,0.3,2914.0,2912.8,0.79363626]
["bitfinex","ETHUSD",1646312029812,0.1692,2913.9,2913.4,1.83865319]
["bitfinex","ETHUSD",1646312030003,0.1692,2913.9,2913.4,3.55607319]
["bitfinex","ETHUSD",1646312030311,0.1692,2913.9,2913.5,0.15090158]
["bitfinex","ETHUSD",1646312031098,0.1692,2913.9,2913.5,1.00961158]
["bitfinex","ETHUSD",1646312031999,0.00212128,2913.8,2913.5,0.92382641]
["bitfinex","ETHUSD",1646312032398,0.8588,2913.7,2913.5,0.92382641]
["bitfinex","ETHUSD",1646312033207,0.86280346,2913.7,2913.5,0.92382641]
["bitfinex","ETHUSD",1646312033664,0.00400346,2913.7,2913.5,0.92382641]
["bitfinex","ETHUSD",1646312034264,3.13916395,2914.0,2913.5,0.92382641]
["bitfinex","ETHUSD",1646312034464,0.00400346,2913.7,2913.5,0.92382641]
["bitfinex","ETHUSD",1646312034970,0.86278346,2913.7,2913.5,0.92382641]
["bitfinex","ETHUSD",1646312035165,0.86278346,2913.7,2913.5,0.81425801]
["bitfinex","ETHUSD",1646312035371,0.85878,2913.7,2913.5,0.81425801]
["bitfinex","ETHUSD",1646312035577,0.86278346,2913.7,2913.5,0.81425801]
["bitfinex","ETHUSD",1646312036569,0.85878,2913.7,2913.5,0.81425801]
["bitfinex","ETHUSD",1646312036776,0.86278346,2913.7,2913.5,0.81425801]
["bitfinex","ETHUSD",1646312037801,0.85878,2913.7,2913.5,0.81425801]
["bitfinex","ETHUSD",1646312038006,0.86265134,2913.7,2913.5,0.81425801]
["bitfinex","ETHUSD",1646312039003,0.85878,2913.7,2913.5,0.81425801]
["bitfinex","ETHUSD",1646312039202,0.86265134,2913.7,2913.5,0.81425801]
["bitfinex","ETHUSD",1646312039410,0.86265134,2913.7,2913.5,0.06511641]
["bitfinex","ETHUSD",1646312040207,2.14310529,2913.7,2913.5,0.06511641]
["bitfinex","ETHUSD",1646312040409,2.14697663,2913.7,2913.5,0.06511641]
["bitfinex","ETHUSD",1646312040704,2.14310529,2913.7,2913.5,0.06511641]
["bitfinex","ETHUSD",1646312041172,3.5,2913.6,2913.5,0.06511641]
["bitfinex","ETHUSD",1646312041364,4.78045395,2913.6,2913.5,0.06511641]
["bitfinex","ETHUSD",1646312041761,4.5,2913.6,2913.5,0.06511641]
["bitfinex","ETHUSD",1646312041962,1.0,2913.6,2913.5,0.06511641]
["bitfinex","ETHUSD",1646312042394,2.14300445,2913.7,2913.5,0.06511641]
["bitfinex","ETHUSD",1646312042964,2.14300448,2913.7,2913.5,0.06511641]
["bitfinex","ETHUSD",1646312043762,2.13923395,2913.7,2913.5,0.06511641]
["bitfinex","ETHUSD",1646312043963,0.00364454,2913.7,2913.5,0.06511641]
["bitfinex","ETHUSD",1646312044799,0.00364454,2913.7,2913.6,1.04717317]
["bitfinex","ETHUSD",1646312045404,0.00729357,2913.7,2913.6,1.04717317]
["bitfinex","ETHUSD",1646312046905,1.28045395,2914.2,2913.6,1.04717317]
["bitfinex","ETHUSD",1646312047106,1.28045395,2914.2,2913.6,1.90590317]
["bitfinex","ETHUSD",1646312047505,1.7176,2913.9,2913.6,2.20590317]
["bitfinex","ETHUSD",1646312047706,0.003649,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312048647,0.862439,2913.8,2913.7,0.87598697]
["bitfinex","ETHUSD",1646312048844,0.86579711,2913.8,2913.7,0.87598697]
["bitfinex","ETHUSD",1646312050250,0.86579711,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312051449,0.86214811,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312052312,0.85879,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312052526,0.86237655,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312053502,0.85499415,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312056050,0.85792686,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312057056,0.85434031,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312057253,0.85727302,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312058755,0.85739095,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312058973,0.85445824,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312059659,0.8514076,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312059906,0.8550481,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312060726,0.8514076,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312061137,0.0036405,2913.8,2913.6,1.15873]
["bitfinex","ETHUSD",1646312061308,0.1716,2914.2,2913.7,0.3]
["bitfinex","ETHUSD",1646312061510,1.7831572,2914.3,2913.7,0.3]
["bitfinex","ETHUSD",1646312061707,1.28045395,2914.4,2913.7,0.3]
["bitfinex","ETHUSD",1646312061928,1.28045395,2914.5,2913.7,0.3]
["bitfinex","ETHUSD",1646312062210,1.28045395,2914.5,2914.3,0.89979229]
["bitfinex","ETHUSD",1646312062505,1.28045395,2914.5,2914.3,0.79559871]
["bitfinex","ETHUSD",1646312062913,1.28045395,2914.6,2914.3,1.09559871]
["bitfinex","ETHUSD",1646312063309,1.80171192,2914.7,2914.3,1.36662713]
["bitfinex","ETHUSD",1646312063575,2.3884927,2915.0,2914.5,0.85833]
["bitfinex","ETHUSD",1646312063852,2.2160327,2915.0,2914.8,0.8796687]
["bitfinex","ETHUSD",1646312064068,0.1715,2915.1,2914.6,2.01668]
["bitfinex","ETHUSD",1646312064258,5.21669,2915.5,2914.6,2.2812987]
["bitfinex","ETHUSD",1646312064259,0.00096,2915.2,2914.6,2.2812987]
["bitfinex","ETHUSD",1646312064457,0.1715,2915.5,2914.7,0.22345967]
["bitfinex","ETHUSD",1646312064458,0.00096,2915.4,2914.7,0.22345967]
["bitfinex","ETHUSD",1646312064656,0.85922,2915.6,2914.7,1.08179967]
["bitfinex","ETHUSD",1646312064860,0.1715,2915.5,2914.8,0.85836]
["bitfinex","ETHUSD",1646312065057,0.17246,2915.5,2914.8,0.85836]
["bitfinex","ETHUSD",1646312065360,0.1715,2915.5,2914.8,2.57492]
["bitfinex","ETHUSD",1646312065607,0.1715,2915.5,2914.8,2.01656]
["bitfinex","ETHUSD",1646312065757,3.6715,2915.5,2914.8,2.01656]
["bitfinex","ETHUSD",1646312066063,0.1715,2915.5,2914.8,2.01656]
["bitfinex","ETHUSD",1646312066259,1.1715,2915.5,2914.8,2.01656]
["bitfinex","ETHUSD",1646312066459,1.88817,2915.5,2915.0,0.85828]
["bitfinex","ETHUSD",1646312068209,0.00400239,2915.4,2915.0,0.85828]
["bitfinex","ETHUSD",1646312069207,2.88817,2915.5,2915.0,0.85828]
["bitfinex","ETHUSD",1646312069506,0.00400242,2915.3,2915.0,0.85828]
["bitfinex","ETHUSD",1646312069717,1.71686,2915.2,2915.0,0.85828]
["bitfinex","ETHUSD",1646312070309,2.71763,2915.5,2915.0,0.85828]
["bitfinex","ETHUSD",1646312070310,1.71763,2915.5,2915.0,0.85828]
["bitfinex","ETHUSD",1646312070510,0.00096,2915.6,2915.0,0.85828]
["bitfinex","ETHUSD",1646312070708,0.00096,2915.7,2915.0,0.85828]
["bitfinex","ETHUSD",1646312070908,0.51112939,2915.8,2915.0,0.85828]
["bitfinex","ETHUSD",1646312071151,1.70240989,2915.4,2915.0,0.85828]
["bitfinex","ETHUSD",1646312071405,1.70240989,2915.5,2915.1,0.95573412]
["bitfinex","ETHUSD",1646312071549,1.70240989,2915.4,2915.0,2.57467]
["bitfinex","ETHUSD",1646312071949,1.70240989,2915.4,2915.0,0.85828]
["bitfinex","ETHUSD",1646312072158,1.70240989,2915.3,2915.0,0.85828]
["bitfinex","ETHUSD",1646312072350,6.21665,2915.5,2914.8,2.01656]
["bitfinex","ETHUSD",1646312072351,1.70240989,2915.2,2914.8,2.01656]
["bitfinex","ETHUSD",1646312072653,2.56091989,2915.2,2915.0,0.12594772]
["bitfinex","ETHUSD",1646312073050,1.70240989,2915.1,2915.0,0.12594772]
["bitfinex","ETHUSD",1646312073249,3.56091989,2915.2,2915.0,0.12594772]
["bitfinex","ETHUSD",1646312073449,1.70240989,2915.1,2915.0,0.12594772]
["bitfinex","ETHUSD",1646312076409,1.70240989,2915.1,2915.0,0.02594772]
["bitfinex","ETHUSD",1646312076625,0.8624054,2915.2,2915.0,0.02594642]
["bitfinex","ETHUSD",1646312077022,0.85851,2915.2,2915.0,0.02594642]
["bitfinex","ETHUSD",1646312077210,2.56091989,2915.2,2915.0,0.02594642]
["bitfinex","ETHUSD",1646312077410,2.56481526,2915.2,2915.0,0.08122098]
["bitfinex","ETHUSD",1646312078212,2.56091989,2915.2,2915.0,0.08122098]
["bitfinex","ETHUSD",1646312078411,2.56481526,2915.2,2915.0,0.08122098]
["bitfinex","ETHUSD",1646312078666,1.70240989,2915.1,2915.0,0.08122098]
["bitfinex","ETHUSD",1646312078850,1.70240989,2915.1,2914.3,9.39755]
["bitfinex","ETHUSD",1646312078851,0.88968089,2914.9,2914.3,1.71714]
["bitfinex","ETHUSD",1646312079055,0.88968089,2914.9,2913.7,1.2044]
["bitfinex","ETHUSD",1646312079056,1.70152982,2914.6,2913.7,1.2044]
["bitfinex","ETHUSD",1646312079252,0.89420089,2914.9,2913.8,0.06402671]
["bitfinex","ETHUSD",1646312079253,1.70152982,2914.5,2913.8,0.06402671]
["bitfinex","ETHUSD",1646312079498,3.66264429,2914.5,2913.8,0.06402671]
["bitfinex","ETHUSD",1646312079930,4.66264429,2914.5,2913.8,0.06402671]
["bitfinex","ETHUSD",1646312080056,4.66264429,2914.5,2913.8,0.92286671]
["bitfinex","ETHUSD",1646312080455,5.52139429,2914.5,2913.8,0.92286671]
["bitfinex","ETHUSD",1646312080958,1.70152982,2914.4,2913.8,0.92286671]
["bitfinex","ETHUSD",1646312081159,1.87302982,2914.3,2913.8,0.06402671]
["bitfinex","ETHUSD",1646312081357,1.87302982,2914.3,2913.1,4.76446676]
["bitfinex","ETHUSD",1646312081358,1.70152982,2914.2,2913.1,4.76446676]
["bitfinex","ETHUSD",1646312081556,1.70152982,2914.2,2913.2,0.0417091]
["bitfinex","ETHUSD",1646312081557,0.85904,2913.9,2913.2,0.0417091]
["bitfinex","ETHUSD",1646312081757,1.61624,2913.9,2913.2,0.0417091]
["bitfinex","ETHUSD",1646312081959,1.61624,2913.9,2913.2,0.9006491]
["bitfinex","ETHUSD",1646312082403,1.61624,2913.9,2913.4,0.85894]
["bitfinex","ETHUSD",1646312082601,2.75830263,2913.9,2913.4,0.90064718]
["bitfinex","ETHUSD",1646312082901,3.75830263,2913.9,2913.4,0.04170718]
["bitfinex","ETHUSD",1646312084713,4.2700319,2913.9,2913.4,0.04170718]
["bitfinex","ETHUSD",1646312085509,3.12796927,2913.9,2913.4,0.90065718]
["bitfinex","ETHUSD",1646312085703,2.12796927,2913.9,2913.4,0.90065718]
["bitfinex","ETHUSD",1646312085905,3.12796927,2913.9,2913.4,0.85895]
["bitfinex","ETHUSD",1646312086360,2.12796927,2913.9,2913.4,0.85895]
["bitfinex","ETHUSD",1646312086554,3.12796927,2913.9,2913.4,1.71786]
["bitfinex","ETHUSD",1646312086754,2.12796927,2913.9,2913.5,1.71761]
["bitfinex","ETHUSD",1646312086956,3.12796927,2913.9,2913.5,1.71761]
["bitfinex","ETHUSD",1646312087155,0.1716,2913.8,2913.5,1.71761]
["bitfinex","ETHUSD",1646312088354,0.1716,2913.8,2913.5,3.43518]
["bitfinex","ETHUSD",1646312088755,0.1716,2913.8,2913.5,3.73518]
["bitfinex","ETHUSD",1646312089161,1.37076927,2913.9,2913.5,3.73518]
["bitfinex","ETHUSD",1646312089557,1.37076927,2913.9,2913.5,3.99689319]
["bitfinex","ETHUSD",1646312089799,1.37076927,2913.9,2913.5,3.73518]
["bitfinex","ETHUSD",1646312090002,1.37076927,2913.9,2913.6,1.71761]
["bitfinex","ETHUSD",1646312090200,1.37076927,2913.9,2913.6,2.01761]
["bitfinex","ETHUSD",1646312091607,1.37076927,2913.9,2913.7,0.85878]
["bitfinex","ETHUSD",1646312091806,1.37076927,2913.9,2913.7,1.15878]
["bitfinex","ETHUSD",1646312092306,0.85904,2913.9,2913.7,1.15878]
["bitfinex","ETHUSD",1646312092905,0.85904,2913.9,2913.7,0.3]
["bitfinex","ETHUSD",1646312093323,0.85904,2913.9,2913.3,0.3]
["bitfinex","ETHUSD",1646312093550,4.35904,2913.9,2913.2,2.87642]
["bitfinex","ETHUSD",1646312093756,5.35904,2913.9,2913.2,2.87642]
["bitfinex","ETHUSD",1646312094150,5.35904,2913.9,2913.4,0.85896]
["bitfinex","ETHUSD",1646312094361,1.85904,2913.9,2913.4,0.85896]
["bitfinex","ETHUSD",1646312094761,0.85904,2913.9,2913.4,0.85896]
["bitfinex","ETHUSD",1646312096460,0.85904,2913.9,2913.5,1.06646203]
["bitfinex","ETHUSD",1646312096758,0.85904,2913.9,2913.5,3.08392203]
["bitfinex","ETHUSD",1646312097057,0.85904,2913.9,2913.6,2.01744]
["bitfinex","ETHUSD",1646312100306,0.85904,2913.9,2913.7,0.85871]
["bitfinex","ETHUSD",1646312100505,0.85904,2913.9,2913.7,1.15871]
["bitfinex","ETHUSD",1646312101159,0.85904,2913.9,2913.8,1.0743348]
["bitfinex","ETHUSD",1646312101378,0.85862,2914.2,2913.8,1.3743348]
["bitfinex","ETHUSD",1646312101562,0.00377608,2914.6,2913.9,0.85854]
["bitfinex","ETHUSD",1646312101758,0.00377608,2914.6,2914.0,0.3]
["bitfinex","ETHUSD",1646312101958,0.00377608,2914.6,2914.0,0.29860587]
["bitfinex","ETHUSD",1646312102568,0.00353739,2914.6,2914.0,1.15712587]
["bitfinex","ETHUSD",1646312102758,0.00353739,2914.6,2914.2,0.85847]
["bitfinex","ETHUSD",1646312102967,0.00353739,2914.6,2914.3,1.71704]
["bitfinex","ETHUSD",1646312103559,1.66706,2914.8,2914.3,1.71704]
["bitfinex","ETHUSD",1646312103858,0.00353749,2914.6,2914.3,1.71704]
["bitfinex","ETHUSD",1646312104560,0.00353749,2914.6,2914.5,0.99649448]
["bitfinex","ETHUSD",1646312104561,0.85849,2914.6,2914.5,0.99649448]
["bitfinex","ETHUSD",1646312104809,0.00353749,2914.6,2914.5,0.9835056]
["bitfinex","ETHUSD",1646312105012,0.00353749,2914.6,2914.5,1.2835056]
["bitfinex","ETHUSD",1646312105515,0.03100089,2914.9,2914.6,2.4]
["bitfinex","ETHUSD",1646312105706,0.03100089,2914.9,2914.5,2.1418456]
["bitfinex","ETHUSD",1646312106128,0.00189526,2914.7,2914.5,2.1418456]
["bitfinex","ETHUSD",1646312106314,0.03100089,2914.9,2914.5,2.1418456]
["bitfinex","ETHUSD",1646312106515,0.03100089,2914.9,2914.6,0.85826]
["bitfinex","ETHUSD",1646312106722,0.03100089,2914.9,2914.6,2.57503]
["bitfinex","ETHUSD",1646312107127,0.03100089,2914.9,2914.7,0.3]
["bitfinex","ETHUSD",1646312108416,0.03100089,2914.9,2914.6,2.57503]
["bitfinex","ETHUSD",1646312109052,1.74803089,2914.9,2914.6,2.57503]
["bitfinex","ETHUSD",1646312109652,1.75203838,2914.9,2914.6,2.57503]
["bitfinex","ETHUSD",1646312110658,1.74803089,2914.9,2914.6,2.57503]
["bitfinex","ETHUSD",1646312110858,1.75203838,2914.9,2914.6,2.57503]
["bitfinex","ETHUSD",1646312111871,1.74803089,2914.9,2914.6,2.57503]
["bitfinex","ETHUSD",1646312112068,0.1715,2914.8,2914.2,1.75891706]
["bitfinex","ETHUSD",1646312112310,0.1715,2914.8,2914.2,0.04169706]
["bitfinex","ETHUSD",1646312112311,0.5815,2914.8,2914.2,0.04169706]
["bitfinex","ETHUSD",1646312112506,3.5,2914.7,2914.2,0.04169706]
["bitfinex","ETHUSD",1646312112710,0.1715,2914.6,2914.2,0.03603006]
["bitfinex","ETHUSD",1646312112906,0.85878,2914.5,2914.3,0.03602703]
["bitfinex","ETHUSD",1646312116152,4.35878,2914.5,2914.3,0.03602703]
["bitfinex","ETHUSD",1646312116458,3.5,2914.4,2914.3,0.03602703]
["bitfinex","ETHUSD",1646312116855,4.5,2914.4,2914.3,0.03602703]
["bitfinex","ETHUSD",1646312117058,3.5,2914.4,2913.7,1.22605437]
["bitfinex","ETHUSD",1646312117253,0.85881,2914.2,2913.7,1.22605437]
["bitfinex","ETHUSD",1646312117753,0.85881,2914.2,2913.7,0.87436437]
["bitfinex","ETHUSD",1646312117957,0.85881,2914.2,2913.7,0.85881]
["bitfinex","ETHUSD",1646312118154,0.85881,2914.2,2913.8,0.85878]
["bitfinex","ETHUSD",1646312122612,0.85854,2914.5,2913.8,0.85878]
["bitfinex","ETHUSD",1646312122818,0.85854,2914.5,2913.9,0.85856]
["bitfinex","ETHUSD",1646312123017,0.85854,2914.5,2914.0,0.85856]
["bitfinex","ETHUSD",1646312123670,0.85854,2914.5,2914.2,1.11267324]
["bitfinex","ETHUSD",1646312123878,0.85854,2914.5,2914.2,1.97126324]
["bitfinex","ETHUSD",1646312124075,0.85854,2914.5,2914.2,3.68833324]
["bitfinex","ETHUSD",1646312124476,0.85854,2914.5,2914.2,3.98833324]
["bitfinex","ETHUSD",1646312125677,0.85854,2914.5,2914.2,2.87566]
["bitfinex","ETHUSD",1646312126078,0.85854,2914.5,2914.2,3.17566]
["bitfinex","ETHUSD",1646312126476,0.85854,2914.5,2914.3,0.85851]
["bitfinex","ETHUSD",1646312126690,0.85854,2914.5,2914.3,1.15851]
["bitfinex","ETHUSD",1646312127189,0.0037846,2914.8,2914.4,2.57531]
["bitfinex","ETHUSD",1646312127190,0.8622346,2914.8,2914.4,2.57531]
["bitfinex","ETHUSD",1646312127415,0.85845,2914.8,2914.4,2.57531]
["bitfinex","ETHUSD",1646312127914,0.86223464,2914.8,2914.4,2.57531]
["bitfinex","ETHUSD",1646312128112,0.86223464,2914.8,2914.4,2.87531]
["bitfinex","ETHUSD",1646312128331,0.86223464,2914.8,2914.6,0.8584]
["bitfinex","ETHUSD",1646312128516,0.86223464,2914.8,2914.6,4.30506134]
["bitfinex","ETHUSD",1646312128732,0.85845,2914.8,2914.6,4.30506134]
["bitfinex","ETHUSD",1646312129018,0.86223482,2914.8,2914.6,3.43358]
["bitfinex","ETHUSD",1646312129227,0.86223482,2914.8,2914.6,2.57518]
["bitfinex","ETHUSD",1646312129418,0.86223482,2914.8,2914.5,0.85839]
["bitfinex","ETHUSD",1646312129817,0.85845,2914.8,2914.5,0.85839]
["bitfinex","ETHUSD",1646312130419,0.86223486,2914.8,2914.5,0.85839]
["bitfinex","ETHUSD",1646312130619,4.36223486,2914.8,2914.5,0.85839]
["bitfinex","ETHUSD",1646312131114,1.71753,2914.6,2914.3,1.71739]
["bitfinex","ETHUSD",1646312131304,2.57636,2914.5,2914.3,1.71739]
["bitfinex","ETHUSD",1646312131704,7.07636,2914.5,2914.3,1.71739]
["bitfinex","ETHUSD",1646312131905,6.07636,2914.5,2914.3,1.71739]
["bitfinex","ETHUSD",1646312132104,7.07636,2914.5,2914.3,1.71739]
["bitfinex","ETHUSD",1646312132306,3.57636,2914.5,2914.3,1.71739]
["bitfinex","ETHUSD",1646312132506,7.07636,2914.5,2914.3,1.71739]
["bitfinex","ETHUSD",1646312132709,3.5,2914.4,2914.3,1.71739]
["bitfinex","ETHUSD",1646312133108,4.5,2914.4,2914.3,1.71739]
["bitfinex","ETHUSD",1646312133305,1.0,2914.4,2914.3,1.71739]
["bitfinex","ETHUSD",1646312133706,2.74786,2914.5,2914.3,1.71739]
["bitfinex","ETHUSD",1646312133707,3.74786,2914.5,2914.3,1.71739]
["bitfinex","ETHUSD",1646312133906,2.74786,2914.5,2914.3,1.71739]
["bitfinex","ETHUSD",1646312134206,3.74786,2914.5,2914.3,1.71739]
["bitfinex","ETHUSD",1646312134406,2.57636,2914.5,2914.3,1.71739]
["bitfinex","ETHUSD",1646312134812,0.85875,2914.7,2914.3,1.71739]
["bitfinex","ETHUSD",1646312135418,0.00378466,2914.8,2914.3,1.71739]
["bitfinex","ETHUSD",1646312135617,0.00378466,2914.8,2914.7,1.13348922]
["bitfinex","ETHUSD",1646312136021,1.74800089,2914.9,2914.7,1.13348922]
["bitfinex","ETHUSD",1646312136218,0.00378478,2914.8,2914.6,2.01681]
["bitfinex","ETHUSD",1646312136426,0.00378478,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312137019,1.74800089,2914.9,2914.6,1.71681]
["bitfinex","ETHUSD",1646312137219,0.00211336,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312138220,1.74800089,2914.9,2914.6,2.71368384]
["bitfinex","ETHUSD",1646312138420,0.00211336,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312139474,1.74800089,2914.9,2914.6,1.71681]
["bitfinex","ETHUSD",1646312139672,0.00401174,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312140674,1.74800089,2914.9,2914.6,1.71681]
["bitfinex","ETHUSD",1646312140873,0.00401174,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312141273,0.86249174,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312141877,0.85848,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312142074,0.86249174,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312143116,0.85848,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312143314,0.86249174,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312144313,0.85848,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312144515,0.86235634,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312145517,0.85848,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312145721,0.86235634,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312145918,1.36988712,2914.8,2914.6,1.71681]
["bitfinex","ETHUSD",1646312146565,3.5,2914.7,2914.6,1.71681]
["bitfinex","ETHUSD",1646312146765,3.5,2914.7,2914.6,1.54512901]
["bitfinex","ETHUSD",1646312147070,3.5,2914.7,2914.5,0.3]
["bitfinex","ETHUSD",1646312147266,3.5,2914.7,2914.3,1.15872]
["bitfinex","ETHUSD",1646312147494,3.5,2914.7,2914.3,0.85872]
["bitfinex","ETHUSD",1646312147495,5.20152982,2914.7,2914.3,0.85872]
["bitfinex","ETHUSD",1646312147675,5.20152982,2914.7,2914.3,1.15872]
["bitfinex","ETHUSD",1646312147676,1.70152982,2914.7,2914.3,1.15872]
["bitfinex","ETHUSD",1646312147865,3.2390406,2914.8,2914.3,2.01747]
["bitfinex","ETHUSD",1646312148170,4.24281664,2914.8,2914.3,1.71747]
["bitfinex","ETHUSD",1646312148368,3.24281664,2914.8,2914.3,2.01747]
["bitfinex","ETHUSD",1646312148566,4.24281664,2914.8,2914.3,1.71747]
["bitfinex","ETHUSD",1646312148768,4.24281664,2914.8,2914.3,2.01747]
["bitfinex","ETHUSD",1646312149169,4.2390406,2914.8,2914.3,1.71747]
["bitfinex","ETHUSD",1646312149370,4.07131667,2914.8,2914.3,2.01747]
["bitfinex","ETHUSD",1646312149808,0.45722,2914.6,2913.8,3.058]
["bitfinex","ETHUSD",1646312150014,0.85853,2914.5,2913.8,3.058]
["bitfinex","ETHUSD",1646312151014,0.85853,2914.5,2914.1,0.90493546]
["bitfinex","ETHUSD",1646312151212,0.45722,2914.6,2914.1,0.90493546]
["bitfinex","ETHUSD",1646312152115,0.45722,2914.6,2914.1,0.81917217]
["bitfinex","ETHUSD",1646312155367,0.00378225,2914.8,2914.2,3.63504907]
["bitfinex","ETHUSD",1646312155567,0.00378225,2914.8,2914.2,4.04504907]
["bitfinex","ETHUSD",1646312155766,0.00378225,2914.8,2914.2,0.7531]
["bitfinex","ETHUSD",1646312156364,0.03196089,2914.9,2914.2,0.7531]
["bitfinex","ETHUSD",1646312156599,0.00378236,2914.8,2914.2,0.7531]
["bitfinex","ETHUSD",1646312157076,0.00378236,2914.8,2914.2,4.89892972]
["bitfinex","ETHUSD",1646312157340,0.00378236,2914.8,2914.2,1.91138]
["bitfinex","ETHUSD",1646312157528,0.03196089,2914.9,2914.3,1.77009408]
["bitfinex","ETHUSD",1646312157757,0.00378236,2914.8,2914.3,0.3431]
["bitfinex","ETHUSD",1646312158222,0.00378236,2914.8,2914.7,1.08592138]
["bitfinex","ETHUSD",1646312158423,0.00378236,2914.8,2914.3,1.5657]
["bitfinex","ETHUSD",1646312158627,0.00378236,2914.8,2914.3,1.2226]
["bitfinex","ETHUSD",1646312158827,0.03100089,2914.9,2914.3,1.2226]
["bitfinex","ETHUSD",1646312159122,0.03478337,2914.9,2914.3,1.2226]
["bitfinex","ETHUSD",1646312159847,0.03100089,2914.9,2914.3,1.2226]
["bitfinex","ETHUSD",1646312160236,0.00378246,2914.8,2914.3,1.2226]
["bitfinex","ETHUSD",1646312161069,0.85845,2914.8,2914.3,1.2226]
["bitfinex","ETHUSD",1646312161260,0.85845,2914.8,2914.2,0.93999928]
["bitfinex","ETHUSD",1646312162663,0.03100089,2914.9,2914.1,0.6431]
["bitfinex","ETHUSD",1646312163062,0.03100089,2914.9,2914.1,0.3]
["bitfinex","ETHUSD",1646312163263,1.15935,2915.0,2914.0,0.6431]
["bitfinex","ETHUSD",1646312163461,1.15935,2915.0,2914.1,1.42698484]
["bitfinex","ETHUSD",1646312163662,1.15935,2915.0,2914.1,5.22698484]
["bitfinex","ETHUSD",1646312163863,1.33085,2915.0,2914.2,2.28533163]
["bitfinex","ETHUSD",1646312164067,1.03085,2915.0,2914.2,0.85839]
["bitfinex","ETHUSD",1646312164264,1.03085,2915.0,2914.2,2.15992328]
["bitfinex","ETHUSD",1646312164662,1.03085,2915.0,2914.2,1.15839]
["bitfinex","ETHUSD",1646312164663,0.85935,2915.0,2914.2,1.15839]
["bitfinex","ETHUSD",1646312164915,0.00378504,2914.8,2914.2,0.3]
["bitfinex","ETHUSD",1646312165118,0.85859,2914.6,2914.2,0.3]
["bitfinex","ETHUSD",1646312165318,0.85859,2914.6,2913.9,1.2086]
["bitfinex","ETHUSD",1646312167425,0.85859,2914.6,2914.0,5.78551764]
["bitfinex","ETHUSD",1646312167634,0.00385603,2914.8,2914.1,1.42698138]
["bitfinex","ETHUSD",1646312167824,0.00385603,2914.8,2914.2,3.5]
["bitfinex","ETHUSD",1646312168338,0.17246,2914.9,2914.2,3.5]
["bitfinex","ETHUSD",1646312168566,0.75722,2915.0,2914.2,3.5]
["bitfinex","ETHUSD",1646312168567,0.00385622,2914.8,2914.2,3.5]
["bitfinex","ETHUSD",1646312168970,0.00385622,2914.8,2914.6,1.02387656]
["bitfinex","ETHUSD",1646312169375,0.00385622,2914.8,2914.5,1.15833]
["bitfinex","ETHUSD",1646312169571,0.45722,2915.0,2914.5,1.15833]
["bitfinex","ETHUSD",1646312169772,0.00378029,2914.8,2914.5,1.15833]
["bitfinex","ETHUSD",1646312170773,0.45722,2915.0,2914.5,1.15833]
["bitfinex","ETHUSD",1646312170976,0.00378027,2914.8,2914.5,1.15833]
["bitfinex","ETHUSD",1646312172077,0.85839,2915.0,2914.3,0.3]
["bitfinex","ETHUSD",1646312172312,0.00378027,2914.8,2914.3,0.3]
["bitfinex","ETHUSD",1646312173014,0.00378027,2914.8,2914.6,0.92959169]
["bitfinex","ETHUSD",1646312173226,0.17246,2915.1,2914.6,0.92959169]
["bitfinex","ETHUSD",1646312173227,0.00096,2915.1,2914.6,0.92959169]
["bitfinex","ETHUSD",1646312173418,0.25,2915.2,2914.6,0.92959169]
["bitfinex","ETHUSD",1646312173419,0.00378532,2914.8,2914.6,0.92959169]
["bitfinex","ETHUSD",1646312174224,0.00378532,2914.8,2914.6,0.92822159]
["bitfinex","ETHUSD",1646312174416,0.00096,2915.2,2914.6,0.92822159]
["bitfinex","ETHUSD",1646312174618,0.00378541,2914.8,2914.6,0.92822159]
["bitfinex","ETHUSD",1646312175518,0.00096,2915.2,2914.6,0.92822159]
["bitfinex","ETHUSD",1646312175733,3.01707982,2915.3,2914.6,0.92822159]
["bitfinex","ETHUSD",1646312175919,0.00378541,2914.8,2914.5,0.3]
["bitfinex","ETHUSD",1646312176369,0.00378541,2914.8,2914.4,3.5]
["bitfinex","ETHUSD",1646312176767,0.85841,2915.0,2914.4,3.5]
["bitfinex","ETHUSD",1646312177171,0.00378492,2915.1,2914.7,1.1645465]
["bitfinex","ETHUSD",1646312177381,0.00378492,2915.1,2914.8,0.03342726]
["bitfinex","ETHUSD",1646312177767,0.00378492,2915.1,2914.8,3.53342726]
["bitfinex","ETHUSD",1646312177969,0.00096,2915.3,2914.8,3.53342726]
["bitfinex","ETHUSD",1646312178209,0.00378492,2915.1,2914.8,3.53342726]
["bitfinex","ETHUSD",1646312178767,0.00378492,2915.1,2914.8,5.24957726]
["bitfinex","ETHUSD",1646312178971,0.00378492,2915.1,2914.9,0.03342573]
["bitfinex","ETHUSD",1646312179568,0.00756984,2915.1,2914.9,0.03342573]
["bitfinex","ETHUSD",1646312179813,0.00378492,2915.1,2914.9,0.09352242]
["bitfinex","ETHUSD",1646312180013,0.00378492,2915.1,2915.0,0.41]
["bitfinex","ETHUSD",1646312180268,0.00378492,2915.1,2915.0,4.2434242]
["bitfinex","ETHUSD",1646312180414,0.00096,2915.8,2915.0,4.2434242]
["bitfinex","ETHUSD",1646312180651,0.00096,2915.8,2915.1,12.49907]
["bitfinex","ETHUSD",1646312180815,0.25,2916.0,2915.3,10.44]
["bitfinex","ETHUSD",1646312180816,0.00096,2916.0,2915.3,10.44]
["bitfinex","ETHUSD",1646312181014,1.70152982,2916.3,2915.4,3.53341959]
["bitfinex","ETHUSD",1646312181217,0.00096,2916.2,2915.8,0.89466509]
["bitfinex","ETHUSD",1646312181418,1.70248982,2916.3,2915.8,0.03341499]
["bitfinex","ETHUSD",1646312181616,1.70152982,2916.3,2915.8,0.03341499]
["bitfinex","ETHUSD",1646312181816,0.17226,2916.5,2915.8,0.03341499]
["bitfinex","ETHUSD",1646312181817,1.70152982,2916.4,2915.8,0.03341499]
["bitfinex","ETHUSD",1646312182217,1.87282982,2916.5,2915.8,0.03341499]
["bitfinex","ETHUSD",1646312182619,0.1713,2916.5,2915.8,0.03341499]
["bitfinex","ETHUSD",1646312183220,0.00354492,2916.2,2915.8,0.03341499]
["bitfinex","ETHUSD",1646312184066,0.00096,2916.4,2915.8,0.03341499]
["bitfinex","ETHUSD",1646312184270,0.1713,2916.5,2915.8,0.03341499]
["bitfinex","ETHUSD",1646312184466,0.00373466,2916.3,2915.8,0.03341499]
["bitfinex","ETHUSD",1646312184867,0.00373466,2916.3,2916.0,0.03341346]
["bitfinex","ETHUSD",1646312185080,0.00373466,2916.3,2916.0,3.53341346]
["bitfinex","ETHUSD",1646312185472,0.00373469,2916.2,2916.0,3.53341346]
["bitfinex","ETHUSD",1646312186467,0.00096,2916.6,2916.0,3.53341346]
["bitfinex","ETHUSD",1646312186668,0.00096,2916.8,2916.1,10.44]
["bitfinex","ETHUSD",1646312186871,0.00096,2916.8,2916.2,3.91]
["bitfinex","ETHUSD",1646312187069,0.00096,2917.1,2916.3,0.3]
["bitfinex","ETHUSD",1646312187347,3.75,2917.4,2916.3,0.3]
["bitfinex","ETHUSD",1646312187348,1.19607381,2917.2,2916.3,0.3]
["bitfinex","ETHUSD",1646312187534,1.19607381,2917.2,2916.2,0.03341039]
["bitfinex","ETHUSD",1646312187535,3.95722,2917.1,2916.2,0.03341039]
["bitfinex","ETHUSD",1646312187733,4.12948,2917.1,2916.2,0.03341039]
["bitfinex","ETHUSD",1646312187944,4.98725,2917.1,2916.2,0.03341039]
["bitfinex","ETHUSD",1646312188371,0.1713,2917.0,2916.2,0.03341039]
["bitfinex","ETHUSD",1646312188539,0.90701991,2916.3,2916.2,0.03341039]
["bitfinex","ETHUSD",1646312188743,4.40701991,2916.3,2916.2,0.03341039]
["bitfinex","ETHUSD",1646312188933,0.90701991,2916.3,2916.2,0.03341039]
["bitfinex","ETHUSD",1646312189738,0.90701991,2916.3,2916.2,0.03006936]
["bitfinex","ETHUSD",1646312189941,0.90701991,2916.3,2915.5,4.7847]
["bitfinex","ETHUSD",1646312189942,0.90701991,2916.3,2915.6,0.0300746]
["bitfinex","ETHUSD",1646312191677,0.91103533,2916.3,2915.6,0.0300746]
["bitfinex","ETHUSD",1646312192109,0.00401542,2916.3,2915.6,0.0300746]
["bitfinex","ETHUSD",1646312192566,2.17305,2917.0,2915.6,0.0300746]
["bitfinex","ETHUSD",1646312192567,0.00096,2916.6,2915.6,0.0300746]
["bitfinex","ETHUSD",1646312192914,0.45722,2917.0,2915.6,0.0300746]
["bitfinex","ETHUSD",1646312192915,0.00096,2916.7,2915.6,0.0300746]
["bitfinex","ETHUSD",1646312193066,0.00401542,2916.3,2915.6,0.0300746]
["bitfinex","ETHUSD",1646312193267,0.00401542,2916.3,2915.8,1.15779]
["bitfinex","ETHUSD",1646312193469,0.00401542,2916.3,2915.8,0.0300734]
["bitfinex","ETHUSD",1646312193869,0.00401542,2916.3,2915.6,1.1626]
["bitfinex","ETHUSD",1646312194076,0.1696,2916.4,2915.6,1.1626]
["bitfinex","ETHUSD",1646312194272,0.91667101,2916.2,2915.6,1.1626]
["bitfinex","ETHUSD",1646312194670,1.37389101,2916.2,2915.5,4.7847]
["bitfinex","ETHUSD",1646312195323,0.85807,2916.1,2915.5,4.7847]
["bitfinex","ETHUSD",1646312195526,0.85807,2916.1,2915.5,1.9308]
["bitfinex","ETHUSD",1646312195740,0.00497546,2916.3,2915.4,3.2961]
["bitfinex","ETHUSD",1646312196138,0.00401546,2916.3,2915.4,3.2961]
["bitfinex","ETHUSD",1646312196324,0.17226,2916.5,2915.4,3.2961]
["bitfinex","ETHUSD",1646312196526,0.00363318,2916.3,2915.4,3.2961]
["bitfinex","ETHUSD",1646312196726,0.00363318,2916.3,2915.6,1.07692619]
["bitfinex","ETHUSD",1646312196929,0.00363318,2916.3,2915.4,3.2961]
["bitfinex","ETHUSD",1646312197725,0.00726636,2916.3,2915.4,3.2961]
["bitfinex","ETHUSD",1646312197926,0.00363318,2916.3,2915.6,0.85784]
["bitfinex","ETHUSD",1646312198325,0.00363318,2916.3,2915.6,1.15784]
["bitfinex","ETHUSD",1646312198774,0.00096,2916.5,2915.6,1.15784]
["bitfinex","ETHUSD",1646312198970,0.00363318,2916.3,2915.7,1.19255217]
["bitfinex","ETHUSD",1646312199573,0.00363318,2916.3,2915.6,1.15784]
["bitfinex","ETHUSD",1646312200204,0.00390642,2916.3,2915.6,1.15784]
["bitfinex","ETHUSD",1646312200374,0.00390642,2916.3,2915.6,1.45784]
["bitfinex","ETHUSD",1646312200593,0.00390642,2916.3,2915.6,0.6]
["bitfinex","ETHUSD",1646312200778,0.00390642,2916.3,2915.5,2.31569]
["bitfinex","ETHUSD",1646312201181,0.00096,2916.5,2915.5,2.31569]
["bitfinex","ETHUSD",1646312201381,0.00390642,2916.3,2915.5,2.31569]
["bitfinex","ETHUSD",1646312201581,0.00390642,2916.3,2915.6,0.9400231]
["bitfinex","ETHUSD",1646312201781,0.00390642,2916.3,2915.5,2.31569]
["bitfinex","ETHUSD",1646312202615,0.00096,2916.5,2915.5,2.31569]
["bitfinex","ETHUSD",1646312203017,0.00096,2916.5,2915.5,0.6]
["bitfinex","ETHUSD",1646312203018,0.85798,2916.4,2915.5,0.6]
["bitfinex","ETHUSD",1646312203218,3.50096,2916.3,2915.4,3.2961]
["bitfinex","ETHUSD",1646312203426,0.00096,2916.3,2915.4,3.2961]
["bitfinex","ETHUSD",1646312203615,3.50096,2916.5,2915.4,3.2461]
["bitfinex","ETHUSD",1646312203817,0.0035986,2916.3,2915.4,3.2461]
["bitfinex","ETHUSD",1646312204921,0.85811,2916.1,2915.4,3.2461]
["bitfinex","ETHUSD",1646312205129,0.85811,2916.1,2915.2,2.7059]
["bitfinex","ETHUSD",1646312205130,3.5,2916.0,2915.2,2.7059]
["bitfinex","ETHUSD",1646312205320,4.67226,2916.0,2915.2,2.7059]
["bitfinex","ETHUSD",1646312205518,4.67226,2916.0,2915.2,2.700224]
["bitfinex","ETHUSD",1646312206176,0.85825,2915.8,2915.2,2.700224]
["bitfinex","ETHUSD",1646312206576,0.85825,2915.8,2915.1,0.3]
["bitfinex","ETHUSD",1646312206872,0.85921,2915.8,2915.0,3.2034]
["bitfinex","ETHUSD",1646312208081,0.00096,2915.8,2915.0,3.2034]
["bitfinex","ETHUSD",1646312208275,0.00096,2915.8,2915.1,1.03116991]
["bitfinex","ETHUSD",1646312208487,0.17226,2916.0,2915.1,1.03116991]
["bitfinex","ETHUSD",1646312209691,0.00096,2916.0,2915.1,4.51740334]
["bitfinex","ETHUSD",1646312209915,0.00096,2916.1,2915.1,1.03116991]
["bitfinex","ETHUSD",1646312210124,0.00096,2916.2,2915.1,1.03116991]
["bitfinex","ETHUSD",1646312211021,0.00096,2916.2,2915.1,2.74707991]
["bitfinex","ETHUSD",1646312211220,0.00096,2916.2,2915.1,3.04707991]
["bitfinex","ETHUSD",1646312211617,0.00096,2916.2,2915.1,0.3]
["bitfinex","ETHUSD",1646312211820,0.00096,2916.2,2915.0,5.36147]
["bitfinex","ETHUSD",1646312212019,0.00096,2916.2,2915.0,5.06147]
["bitfinex","ETHUSD",1646312212218,0.00096,2916.2,2915.1,0.3]
["bitfinex","ETHUSD",1646312212423,0.859,2916.2,2915.1,0.3]
["bitfinex","ETHUSD",1646312213036,3.5,2916.1,2915.0,4.36147]
["bitfinex","ETHUSD",1646312213227,3.5,2916.1,2915.0,3.2034]
["bitfinex","ETHUSD",1646312213228,0.00096,2916.0,2915.0,3.2034]
["bitfinex","ETHUSD",1646312213442,0.85825,2915.7,2915.0,3.2034]
["bitfinex","ETHUSD",1646312213991,1.15825,2915.7,2915.0,3.2034]
["bitfinex","ETHUSD",1646312214169,2.31030539,2915.7,2915.0,3.2034]
["bitfinex","ETHUSD",1646312214393,2.01030539,2915.7,2915.0,3.2034]
["bitfinex","ETHUSD",1646312214865,2.46752539,2915.7,2915.0,3.2034]
["bitfinex","ETHUSD",1646312215467,1.31547,2915.7,2915.0,3.2034]
["bitfinex","ETHUSD",1646312216671,1.48697,2915.7,2915.0,3.2034]
["bitfinex","ETHUSD",1646312218413,0.45722,2915.7,2915.0,3.2034]
["bitfinex","ETHUSD",1646312218614,0.45722,2915.7,2915.0,3.23348168]
["bitfinex","ETHUSD",1646312219414,1.3154,2915.7,2915.0,3.23348168]
["bitfinex","ETHUSD",1646312228772,1.3154,2915.7,2915.0,3.23242343]
["bitfinex","ETHUSD",1646312228980,1.3154,2915.7,2915.0,3.23242188]
["bitfinex","ETHUSD",1646312229187,0.45722,2915.7,2915.1,6.13256913]
["bitfinex","ETHUSD",1646312229380,0.45722,2915.7,2915.2,0.02902207]
["bitfinex","ETHUSD",1646312229584,0.00096,2915.8,2915.2,0.02902207]
["bitfinex","ETHUSD",1646312229784,0.45722,2915.9,2915.2,0.02902207]
["bitfinex","ETHUSD",1646312230581,0.45722,2915.9,2915.2,0.88703207]
["bitfinex","ETHUSD",1646312230820,0.45722,2915.9,2915.3,0.02902073]
["bitfinex","ETHUSD",1646312230982,0.45722,2915.9,2915.3,3.52902073]
["bitfinex","ETHUSD",1646312231196,0.45722,2915.9,2915.3,0.02902073]
["bitfinex","ETHUSD",1646312233220,0.45722,2915.9,2915.6,0.03274708]
["bitfinex","ETHUSD",1646312233621,0.85813,2915.8,2915.6,0.03274708]
["bitfinex","ETHUSD",1646312234321,0.62948,2916.2,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312234525,0.62852,2916.2,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312235325,0.85806,2916.1,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312235727,2.55958982,2916.1,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312235934,1.71647,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312236581,1.08811444,2915.8,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312236976,3.17541,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312237275,3.47541,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312237677,2.47541,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312237880,3.47541,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312238077,2.01647,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312238294,3.47541,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312238478,2.47541,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312238679,3.47541,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312238879,2.47541,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312239082,3.64671,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312239284,3.18777,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312239481,3.64671,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312240315,3.34671,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312241119,2.34671,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312241327,3.34671,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312241519,2.34671,2915.9,2915.7,0.03274558]
["bitfinex","ETHUSD",1646312241740,0.63024,2915.9,2915.7,0.89078558]
["bitfinex","ETHUSD",1646312241924,0.45894,2915.9,2915.7,0.89078558]
["bitfinex","ETHUSD",1646312242139,0.45894,2915.9,2915.7,1.19078558]
["bitfinex","ETHUSD",1646312244072,0.45894,2915.9,2915.7,1.15804]
["bitfinex","ETHUSD",1646312245676,0.45894,2915.9,2915.7,0.3]
["bitfinex","ETHUSD",1646312245889,0.45894,2915.9,2915.5,2.01604]
["bitfinex","ETHUSD",1646312247920,0.85808,2916.0,2915.5,2.01604]
["bitfinex","ETHUSD",1646312249022,0.85808,2916.0,2915.5,0.3]
["bitfinex","ETHUSD",1646312249219,0.85808,2916.0,2915.2,1.7162]
["bitfinex","ETHUSD",1646312250218,0.85808,2916.0,2915.4,1.15085587]
["bitfinex","ETHUSD",1646312250418,0.85808,2916.0,2915.2,1.7162]
["bitfinex","ETHUSD",1646312250618,0.85808,2916.0,2915.3,1.42611672]
["bitfinex","ETHUSD",1646312251077,0.85808,2916.0,2915.5,1.71626]
["bitfinex","ETHUSD",1646312251272,0.85808,2916.0,2915.5,2.01626]
["bitfinex","ETHUSD",1646312252698,0.45894,2915.9,2915.5,2.01626]
["bitfinex","ETHUSD",1646312256937,2.16046982,2916.2,2915.7,0.85804]
["bitfinex","ETHUSD",1646312257126,0.45894,2916.2,2915.7,0.85804]
["bitfinex","ETHUSD",1646312257370,0.45894,2916.2,2915.7,1.15804]
["bitfinex","ETHUSD",1646312258129,1.71624,2916.1,2915.7,1.15804]
["bitfinex","ETHUSD",1646312258866,1.71484099,2916.1,2915.7,1.15804]
["bitfinex","ETHUSD",1646312259771,1.71484099,2916.1,2915.8,0.93777509]
["bitfinex","ETHUSD",1646312259971,1.71484099,2916.1,2915.8,2.65385509]
["bitfinex","ETHUSD",1646312260373,1.71484099,2916.1,2915.8,2.95385509]
["bitfinex","ETHUSD",1646312260877,1.31705,2916.2,2915.8,2.95385509]
["bitfinex","ETHUSD",1646312262328,0.85811,2916.2,2915.8,2.95385509]
["bitfinex","ETHUSD",1646312263048,0.00454541,2916.3,2915.8,6.45385509]
["bitfinex","ETHUSD",1646312263219,0.00358541,2916.3,2915.8,2.95385509]
["bitfinex","ETHUSD",1646312263829,3.87745982,2916.5,2915.8,2.95385509]
["bitfinex","ETHUSD",1646312264082,0.00358545,2916.3,2915.8,2.95385509]
["bitfinex","ETHUSD",1646312264257,0.00358545,2916.3,2915.8,7.23183]
["bitfinex","ETHUSD",1646312264424,0.00358545,2916.3,2915.9,2.5735]
["bitfinex","ETHUSD",1646312264622,0.00358545,2916.3,2916.0,1.71566]
["bitfinex","ETHUSD",1646312265022,0.45894,2916.5,2916.0,2.01566]
["bitfinex","ETHUSD",1646312265226,0.00358548,2916.3,2916.1,0.89475363]
["bitfinex","ETHUSD",1646312266070,0.51963475,2916.6,2916.1,0.89475363]
["bitfinex","ETHUSD",1646312266274,0.00358554,2916.3,2916.2,0.85785]
["bitfinex","ETHUSD",1646312267374,0.51867475,2916.6,2916.2,4.35785]
["bitfinex","ETHUSD",1646312267574,0.00358551,2916.4,2916.2,4.35785]
["bitfinex","ETHUSD",1646312267775,0.00358551,2916.4,2916.2,0.85785]
["bitfinex","ETHUSD",1646312268578,0.51867475,2916.6,2916.2,0.85785]
["bitfinex","ETHUSD",1646312268777,0.00358548,2916.4,2916.2,0.85785]
["bitfinex","ETHUSD",1646312269179,0.86151548,2916.4,2916.2,0.85785]
["bitfinex","ETHUSD",1646312269479,0.86151548,2916.4,2916.1,2.01567]
["bitfinex","ETHUSD",1646312269678,0.85793,2916.4,2916.1,2.01567]
["bitfinex","ETHUSD",1646312269922,0.86151548,2916.4,2916.1,2.01567]
["bitfinex","ETHUSD",1646312271017,0.85793,2916.4,2916.1,2.01567]
["bitfinex","ETHUSD",1646312271225,0.8615155,2916.4,2916.1,2.01567]
["bitfinex","ETHUSD",1646312272122,0.85793,2916.4,2916.1,2.01567]
["bitfinex","ETHUSD",1646312272319,0.8615155,2916.4,2916.1,1.92994494]
["bitfinex","ETHUSD",1646312272918,0.8615155,2916.4,2916.1,2.78785494]
["bitfinex","ETHUSD",1646312273324,0.85793,2916.4,2916.1,2.78785494]
["bitfinex","ETHUSD",1646312273603,0.8615155,2916.4,2916.1,2.78785494]
["bitfinex","ETHUSD",1646312274226,0.8615155,2916.4,2916.1,1.62994494]
["bitfinex","ETHUSD",1646312274428,0.8615155,2916.4,2915.9,0.85816]
["bitfinex","ETHUSD",1646312274619,0.85793,2916.4,2915.9,0.85816]
["bitfinex","ETHUSD",1646312274832,0.8615155,2916.4,2915.9,0.85816]
["bitfinex","ETHUSD",1646312275423,0.45894,2916.3,2915.9,0.85816]
["bitfinex","ETHUSD",1646312275612,1.71632,2916.2,2915.9,1.15816]
["bitfinex","ETHUSD",1646312277008,1.71632,2916.2,2916.0,0.03274257]
["bitfinex","ETHUSD",1646312277429,1.71632,2916.2,2915.9,1.15816]
["bitfinex","ETHUSD",1646312283588,0.00358544,2916.3,2915.9,1.15816]
["bitfinex","ETHUSD",1646312284179,0.00096,2916.5,2915.9,1.15816]
["bitfinex","ETHUSD",1646312284419,0.00358548,2916.3,2915.9,1.15816]
["bitfinex","ETHUSD",1646312284824,0.00358548,2916.3,2916.2,1.22334251]
["bitfinex","ETHUSD",1646312285025,0.00358548,2916.3,2916.1,2.01577]
["bitfinex","ETHUSD",1646312285331,0.85792,2916.4,2916.1,2.01577]
["bitfinex","ETHUSD",1646312285528,0.86150551,2916.4,2916.1,2.01577]
["bitfinex","ETHUSD",1646312286133,0.86150551,2916.4,2916.2,0.91744569]
["bitfinex","ETHUSD",1646312286530,0.85792,2916.4,2916.2,1.77532569]
["bitfinex","ETHUSD",1646312286734,0.00358548,2916.4,2916.3,3.5]
["bitfinex","ETHUSD",1646312287342,0.00096,2917.0,2916.5,3.4]
["bitfinex","ETHUSD",1646312287539,0.00096,2917.1,2916.6,3.91]
["bitfinex","ETHUSD",1646312287729,2.39496859,2917.5,2916.6,3.91]
["bitfinex","ETHUSD",1646312287730,0.00096,2917.3,2916.6,3.91]
["bitfinex","ETHUSD",1646312287934,0.52299877,2917.5,2916.6,4.76753]
["bitfinex","ETHUSD",1646312288367,0.52299877,2917.5,2916.8,0.25478471]
["bitfinex","ETHUSD",1646312288575,0.24496,2917.9,2917.0,4.4]
["bitfinex","ETHUSD",1646312288795,0.3,2918.0,2917.1,3.91]
["bitfinex","ETHUSD",1646312288991,0.50153381,2918.1,2917.1,3.91]
["bitfinex","ETHUSD",1646312289185,1.70152982,2918.4,2917.2,0.2087468]
["bitfinex","ETHUSD",1646312289409,0.00189775,2917.6,2917.5,0.857206]
["bitfinex","ETHUSD",1646312289580,0.00758938,2918.2,2917.6,4.26901527]
["bitfinex","ETHUSD",1646312289783,0.00758938,2918.2,2917.7,2.57177]
["bitfinex","ETHUSD",1646312289978,0.00758938,2918.2,2917.7,6.37177]
["bitfinex","ETHUSD",1646312290382,2.66663017,2918.6,2917.7,6.37177]
["bitfinex","ETHUSD",1646312290383,0.96510035,2918.6,2917.7,6.37177]
["bitfinex","ETHUSD",1646312290582,0.96510035,2918.6,2917.8,0.85724]
["bitfinex","ETHUSD",1646312290782,0.96510035,2918.6,2918.0,0.85725]
["bitfinex","ETHUSD",1646312290982,0.96510035,2918.6,2918.3,0.90843253]
["bitfinex","ETHUSD",1646312291191,0.96510035,2918.6,2918.3,0.81758928]
["bitfinex","ETHUSD",1646312291389,0.50616035,2918.6,2918.3,0.81758928]
["bitfinex","ETHUSD",1646312291585,0.50616035,2918.6,2918.4,1.71432]
["bitfinex","ETHUSD",1646312292441,0.45894,2918.9,2918.4,1.71432]
["bitfinex","ETHUSD",1646312292840,0.00402403,2918.6,2918.4,1.71432]
["bitfinex","ETHUSD",1646312293826,0.85726,2918.7,2918.4,2.8181463]
["bitfinex","ETHUSD",1646312294026,0.00377724,2918.6,2918.4,2.8181463]
["bitfinex","ETHUSD",1646312294225,0.00377724,2918.6,2918.4,6.3181463]
["bitfinex","ETHUSD",1646312294429,0.00377724,2918.6,2918.5,3.5]
["bitfinex","ETHUSD",1646312295024,0.00096,2919.0,2918.5,3.5]
["bitfinex","ETHUSD",1646312295226,0.0037772,2918.7,2918.5,0.8571]
["bitfinex","ETHUSD",1646312295430,0.0037772,2918.7,2918.6,0.8571]
["bitfinex","ETHUSD",1646312295625,0.00096,2919.0,2918.6,0.8571]
["bitfinex","ETHUSD",1646312295827,0.47404654,2919.1,2918.6,0.8571]
["bitfinex","ETHUSD",1646312296298,0.45894,2919.1,2918.6,0.8571]
["bitfinex","ETHUSD",1646312296701,1.31608,2919.1,2918.6,0.8571]
["bitfinex","ETHUSD",1646312297106,1.31608,2919.1,2918.5,2.0142]
["bitfinex","ETHUSD",1646312297298,1.31608,2919.1,2918.5,1.7142]
["bitfinex","ETHUSD",1646312298200,1.31608,2919.1,2918.6,1.22527948]
["bitfinex","ETHUSD",1646312298398,0.85714,2919.1,2918.6,2.08240948]
["bitfinex","ETHUSD",1646312298602,0.85714,2919.1,2918.7,1.71427]
["bitfinex","ETHUSD",1646312298804,0.0021098,2919.0,2918.7,1.71427]
["bitfinex","ETHUSD",1646312299819,0.85714,2919.1,2918.7,1.71427]
["bitfinex","ETHUSD",1646312300021,0.0040238,2919.0,2918.7,1.71427]
["bitfinex","ETHUSD",1646312301128,0.85714,2919.1,2918.7,1.71427]
["bitfinex","ETHUSD",1646312301326,0.0040238,2919.0,2918.7,1.71427]
["bitfinex","ETHUSD",1646312302246,0.85714,2919.1,2918.7,1.71427]
["bitfinex","ETHUSD",1646312302426,0.85714,2919.1,2918.7,1.62427]
["bitfinex","ETHUSD",1646312302626,0.0040238,2919.0,2918.7,1.62427]
["bitfinex","ETHUSD",1646312303433,0.85714,2919.1,2918.7,1.62427]
["bitfinex","ETHUSD",1646312303672,0.0040238,2919.0,2918.7,1.62427]
["bitfinex","ETHUSD",1646312304674,0.85714,2919.1,2918.7,1.62427]
["bitfinex","ETHUSD",1646312304874,1.71464,2918.9,2918.7,1.62427]
["bitfinex","ETHUSD",1646312305175,1.71464,2918.9,2918.1,2.7947]
["bitfinex","ETHUSD",1646312305176,3.10824,2918.9,2918.1,2.7947]
["bitfinex","ETHUSD",1646312305375,0.1713,2918.8,2918.3,0.85741]
["bitfinex","ETHUSD",1646312305774,0.1213,2918.8,2918.3,0.85741]
["bitfinex","ETHUSD",1646312306174,1.31625,2918.7,2918.3,0.85741]
["bitfinex","ETHUSD",1646312306978,1.31625,2918.7,2918.4,0.85726]
["bitfinex","ETHUSD",1646312307419,1.31625,2918.7,2918.3,1.15741]
["bitfinex","ETHUSD",1646312307626,1.31625,2918.7,2918.3,0.85741]
["bitfinex","ETHUSD",1646312308925,0.85731,2918.7,2918.3,0.85741]
["bitfinex","ETHUSD",1646312313779,0.85731,2918.7,2917.8,1.71494]
["bitfinex","ETHUSD",1646312313780,1.15731,2918.7,2917.8,1.71494]
["bitfinex","ETHUSD",1646312313977,0.1713,2918.6,2917.8,1.71494]
["bitfinex","ETHUSD",1646312314178,0.85757,2918.4,2917.8,1.71494]
["bitfinex","ETHUSD",1646312314822,1.3451708,2918.3,2917.8,1.71494]
["bitfinex","ETHUSD",1646312315125,0.45894,2918.3,2917.8,2.01494]
["bitfinex","ETHUSD",1646312315727,0.85757,2918.4,2918.3,0.04106]
["bitfinex","ETHUSD",1646312315728,1.02887,2918.4,2918.3,0.04106]
["bitfinex","ETHUSD",1646312317246,1.02887,2918.4,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312318028,2.21743175,2918.4,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312319475,1.32887,2918.4,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312319684,1.02887,2918.4,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312321580,0.85757,2918.4,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312326190,0.51270968,2918.8,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312326191,0.50890928,2918.8,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312326420,0.50794928,2918.8,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312326611,0.51174968,2918.8,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312326989,1.61541591,2918.8,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312327190,0.4582,2918.7,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312327588,1.61547,2918.7,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312327785,1.31547,2918.7,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312327987,6.81699982,2918.7,2918.3,0.03537774]
["bitfinex","ETHUSD",1646312328191,6.81699982,2918.7,2918.0,1.71486]
["bitfinex","ETHUSD",1646312328192,6.07282982,2918.6,2917.8,0.8577]
["bitfinex","ETHUSD",1646312328387,6.91693982,2918.5,2917.8,0.8577]
["bitfinex","ETHUSD",1646312328594,1.70152982,2918.4,2917.8,0.8577]
["bitfinex","ETHUSD",1646312328793,1.14077703,2918.1,2917.8,0.8577]
["bitfinex","ETHUSD",1646312328986,0.85766,2918.0,2917.8,0.8577]
["bitfinex","ETHUSD",1646312329221,0.85766,2918.0,2917.8,1.1577]
["bitfinex","ETHUSD",1646312329935,0.4582,2917.9,2917.8,1.1577]
["bitfinex","ETHUSD",1646312330533,0.45916,2918.3,2917.8,1.1577]
["bitfinex","ETHUSD",1646312330733,1.3156,2918.3,2917.8,1.1577]
["bitfinex","ETHUSD",1646312336783,1.3156,2918.3,2917.8,2.32361786]
["bitfinex","ETHUSD",1646312336993,1.3156,2918.3,2917.8,1.1577]
["bitfinex","ETHUSD",1646312338024,1.3156,2918.3,2917.8,2.01506]
["bitfinex","ETHUSD",1646312338429,1.3156,2918.3,2917.9,1.71473]
["bitfinex","ETHUSD",1646312338828,1.3156,2918.3,2917.9,2.01473]
["bitfinex","ETHUSD",1646312340432,0.8574,2918.3,2917.9,2.01473]
["bitfinex","ETHUSD",1646312340634,3.01799982,2918.6,2917.9,2.01473]
["bitfinex","ETHUSD",1646312340831,3.01703982,2918.6,2917.9,2.01473]
["bitfinex","ETHUSD",1646312342078,1.31551,2918.6,2917.9,2.01473]
["bitfinex","ETHUSD",1646312343090,1.71485,2918.4,2917.9,2.01473]
["bitfinex","ETHUSD",1646312343377,0.85742,2918.5,2918.0,0.85736]
["bitfinex","ETHUSD",1646312343588,2.55894982,2918.5,2918.0,0.85736]
["bitfinex","ETHUSD",1646312344175,2.55894982,2918.5,2917.9,2.01473]
["bitfinex","ETHUSD",1646312344921,2.55894982,2918.5,2918.0,0.85736]
["bitfinex","ETHUSD",1646312345323,2.55894982,2918.5,2918.0,1.15736]
["bitfinex","ETHUSD",1646312346724,1.70152982,2918.3,2918.0,1.15736]
["bitfinex","ETHUSD",1646312347024,1.71504,2918.2,2918.0,1.15736]
["bitfinex","ETHUSD",1646312350273,3.41656982,2918.2,2918.0,1.15736]
["bitfinex","ETHUSD",1646312350675,1.71504,2918.2,2918.0,1.15736]
["bitfinex","ETHUSD",1646312351084,2.55903982,2918.3,2918.0,1.15634922]
["bitfinex","ETHUSD",1646312351280,3.01723982,2918.3,2918.0,1.15634922]
["bitfinex","ETHUSD",1646312352181,3.01723982,2918.3,2918.0,0.85634922]
["bitfinex","ETHUSD",1646312352426,3.94127824,2918.3,2918.0,0.85634922]
["bitfinex","ETHUSD",1646312352625,2.94127824,2918.3,2918.0,0.85634922]
["bitfinex","ETHUSD",1646312352828,3.94127824,2918.3,2918.0,0.85634922]
["bitfinex","ETHUSD",1646312353128,2.94127824,2918.3,2918.0,0.85634922]
["bitfinex","ETHUSD",1646312353325,3.94127824,2918.3,2918.0,0.85634922]
["bitfinex","ETHUSD",1646312353527,2.94127824,2918.3,2918.0,1.15634922]
["bitfinex","ETHUSD",1646312353730,3.94127824,2918.3,2918.0,1.15634922]
["bitfinex","ETHUSD",1646312353937,2.94127824,2918.3,2918.0,1.15634922]
["bitfinex","ETHUSD",1646312354129,3.94127824,2918.3,2918.0,2.01370922]
["bitfinex","ETHUSD",1646312355127,2.09722842,2918.2,2918.0,0.3]
["bitfinex","ETHUSD",1646312355327,2.09722842,2918.2,2918.0,0.27000001]
["bitfinex","ETHUSD",1646312355328,1.70152982,2918.1,2918.0,0.27000001]
["bitfinex","ETHUSD",1646312355529,2.09722842,2918.2,2917.6,1.71517]
["bitfinex","ETHUSD",1646312355737,1.70522611,2918.0,2917.6,1.71517]
["bitfinex","ETHUSD",1646312355928,2.56292611,2917.9,2917.6,1.71517]
["bitfinex","ETHUSD",1646312356178,2.56292611,2917.9,2917.4,1.2217]
["bitfinex","ETHUSD",1646312356378,3.94516453,2917.9,2917.4,1.2217]
["bitfinex","ETHUSD",1646312356576,2.94516453,2917.9,2917.4,1.2217]
["bitfinex","ETHUSD",1646312356775,3.94516453,2917.9,2917.4,1.2217]
["bitfinex","ETHUSD",1646312356985,2.94516453,2917.9,2917.4,1.2217]
["bitfinex","ETHUSD",1646312357184,1.23993842,2917.9,2917.4,1.2217]
["bitfinex","ETHUSD",1646312358277,2.94516453,2917.9,2917.4,1.2217]
["bitfinex","ETHUSD",1646312358484,3.4661146,2917.9,2917.4,1.2217]
["bitfinex","ETHUSD",1646312358680,3.4661146,2917.9,2917.3,0.3]
["bitfinex","ETHUSD",1646312358681,1.70522611,2917.6,2917.3,0.3]
["bitfinex","ETHUSD",1646312358881,0.85772,2917.5,2916.9,1.1795]
["bitfinex","ETHUSD",1646312359278,4.35772,2917.5,2916.9,1.1795]
["bitfinex","ETHUSD",1646312359481,6.44518453,2917.5,2916.9,1.1795]
["bitfinex","ETHUSD",1646312359862,6.44518453,2917.5,2916.9,1.0795]
["bitfinex","ETHUSD",1646312359863,0.95585718,2917.2,2916.9,1.0795]
["bitfinex","ETHUSD",1646312360027,0.38223842,2917.1,2916.5,0.85798]
["bitfinex","ETHUSD",1646312360237,0.38223842,2917.1,2916.6,0.00380455]
["bitfinex","ETHUSD",1646312360238,1.24021842,2917.1,2916.6,0.00380455]
["bitfinex","ETHUSD",1646312360429,4.74021842,2917.1,2916.6,0.00380455]
["bitfinex","ETHUSD",1646312360643,6.61674453,2917.1,2916.6,0.00380455]
["bitfinex","ETHUSD",1646312360833,1.62055944,2916.7,2916.6,0.00380455]
["bitfinex","ETHUSD",1646312361036,1.62055944,2916.7,2915.9,1.71611]
["bitfinex","ETHUSD",1646312361037,3.2,2916.6,2915.9,1.71611]
["bitfinex","ETHUSD",1646312361230,4.35814,2916.5,2915.8,1.1353]
["bitfinex","ETHUSD",1646312361436,2.0,2916.4,2915.8,1.1353]
["bitfinex","ETHUSD",1646312361630,3.5,2916.3,2915.8,1.1353]
["bitfinex","ETHUSD",1646312361870,2.57473,2916.4,2915.7,4.92764]
["bitfinex","ETHUSD",1646312362030,2.57473,2916.4,2915.7,1.71624]
["bitfinex","ETHUSD",1646312362250,3.57473,2916.4,2915.7,1.71624]
["bitfinex","ETHUSD",1646312362430,0.85825,2916.2,2915.7,1.71624]
["bitfinex","ETHUSD",1646312363231,0.85825,2916.2,2915.7,2.01624]
["bitfinex","ETHUSD",1646312363670,0.85825,2916.2,2915.8,0.00191819]
["bitfinex","ETHUSD",1646312364075,0.85825,2916.2,2915.8,0.86002819]
["bitfinex","ETHUSD",1646312364273,0.85825,2916.2,2915.8,1.16002819]
["bitfinex","ETHUSD",1646312364673,0.85825,2916.2,2915.8,1.15811]
["bitfinex","ETHUSD",1646312365072,0.85825,2916.2,2915.9,0.00403061]
["bitfinex","ETHUSD",1646312365272,1.37470204,2916.2,2915.9,0.00403061]
["bitfinex","ETHUSD",1646312365873,1.37470204,2916.2,2915.8,1.15811]
["bitfinex","ETHUSD",1646312366073,1.37470204,2916.2,2915.9,0.00403057]
["bitfinex","ETHUSD",1646312367085,1.37470204,2916.2,2916.0,0.03274257]
["bitfinex","ETHUSD",1646312368524,1.37470204,2916.2,2916.0,0.89459708]
["bitfinex","ETHUSD",1646312368525,0.51645204,2916.2,2916.0,0.89459708]
["bitfinex","ETHUSD",1646312368726,1.38270327,2916.8,2916.0,0.89459708]
["bitfinex","ETHUSD",1646312368727,0.07810327,2916.8,2916.1,0.85785]
["bitfinex","ETHUSD",1646312368935,0.00389327,2916.9,2916.1,0.85785]
["bitfinex","ETHUSD",1646312369226,0.00389327,2916.9,2916.2,0.03273957]
["bitfinex","ETHUSD",1646312369422,2.61879675,2917.1,2916.2,0.03273957]
["bitfinex","ETHUSD",1646312369823,0.00389356,2916.9,2916.4,0.03273806]
["bitfinex","ETHUSD",1646312370426,0.85784,2916.8,2916.4,0.03273806]
["bitfinex","ETHUSD",1646312371085,0.79915376,2916.8,2916.5,0.85784]
["bitfinex","ETHUSD",1646312371320,0.79915376,2916.8,2916.5,1.15784]
["bitfinex","ETHUSD",1646312371678,0.79915376,2916.8,2916.5,2.01565]
["bitfinex","ETHUSD",1646312372094,0.25,2917.3,2916.5,2.01565]
["bitfinex","ETHUSD",1646312372095,0.00379396,2916.9,2916.5,2.35875]
["bitfinex","ETHUSD",1646312372884,0.00379396,2916.9,2916.5,2.61943239]
["bitfinex","ETHUSD",1646312373079,0.1713,2917.8,2916.9,1.20073]
["bitfinex","ETHUSD",1646312373396,0.01517273,2917.5,2917.0,0.85763]
["bitfinex","ETHUSD",1646312373578,0.01517273,2917.5,2917.0,1.15763]
["bitfinex","ETHUSD",1646312374178,0.01517273,2917.5,2917.2,1.15762]
["bitfinex","ETHUSD",1646312374382,0.85765,2917.6,2917.2,1.15762]
["bitfinex","ETHUSD",1646312374578,0.85765,2917.6,2917.4,1.14247805]
["bitfinex","ETHUSD",1646312375625,0.85765,2917.6,2917.3,1.15756]
["bitfinex","ETHUSD",1646312375827,0.85765,2917.6,2917.2,1.15762]
["bitfinex","ETHUSD",1646312375828,0.86145031,2917.6,2917.2,1.15762]
["bitfinex","ETHUSD",1646312376729,0.85765,2917.6,2917.2,2.13919102]
["bitfinex","ETHUSD",1646312376964,0.00380037,2917.5,2917.2,1.15762]
["bitfinex","ETHUSD",1646312377141,1.71923037,2917.5,2917.2,1.15762]
["bitfinex","ETHUSD",1646312377330,1.71923037,2917.5,2917.2,0.3]
["bitfinex","ETHUSD",1646312377729,1.71923037,2917.5,2917.1,2.01523]
["bitfinex","ETHUSD",1646312377930,1.71543,2917.5,2917.1,2.01523]
["bitfinex","ETHUSD",1646312378129,1.7192304,2917.5,2917.1,2.01523]
["bitfinex","ETHUSD",1646312379178,1.71543,2917.5,2917.1,2.01523]
["bitfinex","ETHUSD",1646312379377,0.00368986,2917.4,2917.1,2.01523]
["bitfinex","ETHUSD",1646312380379,1.71543,2917.5,2917.1,2.01523]
["bitfinex","ETHUSD",1646312380587,0.00368989,2917.4,2917.1,2.01523]
["bitfinex","ETHUSD",1646312380808,0.00368989,2917.4,2916.8,1.71546]
["bitfinex","ETHUSD",1646312381078,0.00368989,2917.4,2916.7,1.1954]
["bitfinex","ETHUSD",1646312381482,0.1713,2917.3,2916.7,1.1954]
["bitfinex","ETHUSD",1646312381682,0.85788,2917.2,2916.7,1.1954]
["bitfinex","ETHUSD",1646312381882,0.86157001,2917.2,2916.6,1.71561]
["bitfinex","ETHUSD",1646312382086,4.36157001,2917.2,2916.6,1.71561]
["bitfinex","ETHUSD",1646312382337,0.86034073,2917.2,2916.6,1.71561]
["bitfinex","ETHUSD",1646312382729,0.85665072,2917.2,2916.6,1.71561]
["bitfinex","ETHUSD",1646312382929,0.00380941,2917.0,2916.6,1.71561]
["bitfinex","ETHUSD",1646312383328,0.85791,2916.9,2916.6,1.71561]
["bitfinex","ETHUSD",1646312383532,0.85791,2916.9,2916.6,2.01561]
["bitfinex","ETHUSD",1646312384129,0.8617195,2916.9,2916.6,2.01561]
["bitfinex","ETHUSD",1646312385130,0.85791,2916.9,2916.6,2.01561]
["bitfinex","ETHUSD",1646312385330,0.8617195,2916.9,2916.6,2.01561]
["bitfinex","ETHUSD",1646312386377,0.85791,2916.9,2916.6,2.01561]
["bitfinex","ETHUSD",1646312386580,0.86171651,2916.9,2916.6,2.01561]
["bitfinex","ETHUSD",1646312387383,0.86171651,2916.9,2916.7,0.98569079]
["bitfinex","ETHUSD",1646312387678,0.85791,2916.9,2916.7,3.00134079]
["bitfinex","ETHUSD",1646312387876,0.86171651,2916.9,2916.7,3.00134079]
["bitfinex","ETHUSD",1646312388275,0.86171651,2916.9,2916.7,2.01565]
["bitfinex","ETHUSD",1646312388676,0.85791,2916.9,2916.7,2.01565]
["bitfinex","ETHUSD",1646312389076,0.86171648,2916.9,2916.7,2.01565]
["bitfinex","ETHUSD",1646312389937,0.85791,2916.9,2916.7,2.01565]
["bitfinex","ETHUSD",1646312390137,0.86171674,2916.9,2916.7,2.01565]
["bitfinex","ETHUSD",1646312391240,0.85791,2916.9,2916.7,2.01565]
["bitfinex","ETHUSD",1646312391438,0.86171674,2916.9,2916.7,2.01565]
["bitfinex","ETHUSD",1646312392241,0.86171674,2916.9,2916.7,0.3]
["bitfinex","ETHUSD",1646312392242,3.5,2916.8,2916.7,0.3]
["bitfinex","ETHUSD",1646312392445,3.5,2916.8,2916.2,7.68614]
["bitfinex","ETHUSD",1646312392639,3.5,2916.8,2916.2,4.46054777]
["bitfinex","ETHUSD",1646312393053,3.5,2916.8,2916.2,1.71964777]
["bitfinex","ETHUSD",1646312393239,0.86171674,2916.9,2916.2,1.71964777]
["bitfinex","ETHUSD",1646312393438,0.86171674,2916.9,2916.2,1.71584]
["bitfinex","ETHUSD",1646312393674,0.85791,2916.9,2916.2,1.71584]
["bitfinex","ETHUSD",1646312393877,0.86171657,2916.9,2916.2,1.71964753]
["bitfinex","ETHUSD",1646312394380,0.86171657,2916.9,2916.2,2.01964753]
["bitfinex","ETHUSD",1646312394798,0.85791,2916.9,2916.2,2.01584]
["bitfinex","ETHUSD",1646312394982,0.86171661,2916.9,2916.2,2.01964757]
["bitfinex","ETHUSD",1646312395181,1.71525503,2916.9,2916.2,2.01964757]
["bitfinex","ETHUSD",1646312395382,3.5,2916.8,2916.2,2.01964757]
["bitfinex","ETHUSD",1646312395597,3.5,2916.8,2916.2,0.30380757]
["bitfinex","ETHUSD",1646312395886,4.5,2916.8,2916.1,1.1798]
["bitfinex","ETHUSD",1646312396083,0.85807,2916.6,2916.1,1.1798]
["bitfinex","ETHUSD",1646312396284,1.24030842,2916.6,2916.2,0.00380753]
["bitfinex","ETHUSD",1646312396683,0.38223842,2916.6,2916.2,0.00380753]
["bitfinex","ETHUSD",1646312396886,0.00380657,2916.9,2916.2,0.00380753]
["bitfinex","ETHUSD",1646312397090,0.89784654,2917.0,2916.1,2.01586]
["bitfinex","ETHUSD",1646312397329,0.89784654,2917.0,2916.6,2.04030907]
["bitfinex","ETHUSD",1646312397330,0.85782,2916.9,2916.6,2.04030907]
["bitfinex","ETHUSD",1646312397531,0.00380651,2916.9,2916.6,2.04030907]
["bitfinex","ETHUSD",1646312397727,0.00380651,2916.9,2916.6,2.34030907]
["bitfinex","ETHUSD",1646312398332,0.51560812,2917.0,2916.6,2.34030907]
["bitfinex","ETHUSD",1646312398550,0.00380676,2916.9,2916.6,2.34030907]
["bitfinex","ETHUSD",1646312398728,0.00380676,2916.9,2916.8,0.85758]
["bitfinex","ETHUSD",1646312399329,0.01522379,2917.5,2916.9,0.8576]
["bitfinex","ETHUSD",1646312399532,0.85764,2917.6,2916.9,1.1576]
["bitfinex","ETHUSD",1646312399753,0.85764,2917.6,2917.0,0.85757]
["bitfinex","ETHUSD",1646312399929,0.01522408,2917.5,2917.0,0.85757]
["bitfinex","ETHUSD",1646312400140,0.01522408,2917.5,2917.0,1.15757]
["bitfinex","ETHUSD",1646312400335,0.01522408,2917.5,2917.1,1.43608428]
["bitfinex","ETHUSD",1646312400571,1.70522611,2918.3,2917.2,5.25736]
["bitfinex","ETHUSD",1646312400733,0.1713,2918.3,2917.3,5.21462]
["bitfinex","ETHUSD",1646312400941,0.1713,2918.3,2917.6,0.85727]
["bitfinex","ETHUSD",1646312401187,0.1713,2918.3,2917.7,3.5]
["bitfinex","ETHUSD",1646312401407,0.1713,2918.3,2917.8,1.12879281]
["bitfinex","ETHUSD",1646312401584,0.1713,2918.3,2917.9,0.85723]
["bitfinex","ETHUSD",1646312401804,0.1713,2918.4,2917.9,0.85723]
["bitfinex","ETHUSD",1646312401986,0.1713,2918.4,2917.9,1.15723]
["bitfinex","ETHUSD",1646312402185,2.08292985,2918.5,2917.9,1.15723]
["bitfinex","ETHUSD",1646312402688,0.76905629,2918.6,2917.9,1.15723]
["bitfinex","ETHUSD",1646312402689,2.46974772,2918.6,2917.9,1.15723]
["bitfinex","ETHUSD",1646312402885,2.29748772,2918.6,2917.9,1.15723]
["bitfinex","ETHUSD",1646312403087,0.17701671,2918.2,2917.9,4.65723]
["bitfinex","ETHUSD",1646312404707,0.18104486,2918.2,2917.9,4.65723]
["bitfinex","ETHUSD",1646312404929,0.00402815,2918.2,2917.9,4.65723]
["bitfinex","ETHUSD",1646312405135,0.17701671,2918.0,2917.9,4.65723]
["bitfinex","ETHUSD",1646312405332,0.12701671,2918.0,2917.9,4.65723]
["bitfinex","ETHUSD",1646312405651,0.00096,2918.6,2917.9,4.65723]
["bitfinex","ETHUSD",1646312405834,2.09696842,2918.7,2917.9,4.65723]
["bitfinex","ETHUSD",1646312406028,0.00402821,2918.1,2917.9,4.65723]
["bitfinex","ETHUSD",1646312406231,0.00402821,2918.1,2917.9,1.15723]
["bitfinex","ETHUSD",1646312406632,0.12701671,2918.0,2917.9,1.15723]
["bitfinex","ETHUSD",1646312406834,0.85744,2918.2,2917.9,1.15723]
["bitfinex","ETHUSD",1646312407038,0.00402818,2918.1,2917.9,1.15723]
["bitfinex","ETHUSD",1646312408037,0.07701671,2918.0,2917.9,0.3]
["bitfinex","ETHUSD",1646312408345,0.07701671,2918.0,2917.7,2.01451]
["bitfinex","ETHUSD",1646312408581,0.00378581,2918.1,2917.7,2.01451]
["bitfinex","ETHUSD",1646312408981,0.00378581,2918.1,2918.0,0.88929574]
["bitfinex","ETHUSD",1646312409181,0.00567,2918.0,2917.9,0.37570971]
["bitfinex","ETHUSD",1646312409382,0.00945587,2918.0,2917.9,0.37570971]
["bitfinex","ETHUSD",1646312409585,0.08647258,2918.0,2917.9,0.37570971]
["bitfinex","ETHUSD",1646312410391,0.08268671,2918.0,2917.9,0.37570971]
["bitfinex","ETHUSD",1646312410988,0.08268671,2918.0,2917.9,1.57898967]
["bitfinex","ETHUSD",1646312411189,0.08268671,2918.0,2917.9,0.37570971]
["bitfinex","ETHUSD",1646312412636,0.08268671,2918.0,2917.9,1.35045796]
["bitfinex","ETHUSD",1646312414351,0.08268671,2918.0,2917.9,1.72616767]
["bitfinex","ETHUSD",1646312415639,0.08268671,2918.0,2917.9,0.75141942]
["bitfinex","ETHUSD",1646312418285,0.94021671,2918.0,2917.9,0.75141942]
["bitfinex","ETHUSD",1646312423785,0.08268671,2918.0,2917.9,0.75141942]
["bitfinex","ETHUSD",1646312429229,0.08268671,2918.0,2917.9,0.75036895]
["bitfinex","ETHUSD",1646312429630,0.08268671,2918.0,2917.9,0.37570971]
["bitfinex","ETHUSD",1646312429832,0.08268671,2918.0,2917.9,0.75036895]
["bitfinex","ETHUSD",1646312440279,0.08098671,2918.0,2917.9,0.75036895]
["bitfinex","ETHUSD",1646312442927,0.08098671,2918.0,2917.9,1.84150873]
["bitfinex","ETHUSD",1646312444632,0.08098671,2918.0,2917.9,0.75036895]
["bitfinex","ETHUSD",1646312446384,0.03098671,2918.0,2917.9,0.75036895]
["bitfinex","ETHUSD",1646312446581,0.0038052,2918.1,2917.9,0.75036895]
["bitfinex","ETHUSD",1646312446781,0.0038052,2918.1,2917.9,2.09040971]
["bitfinex","ETHUSD",1646312446983,0.0038052,2918.1,2918.0,0.37465924]
["bitfinex","ETHUSD",1646312447187,0.0038052,2918.1,2918.0,0.75036895]
["bitfinex","ETHUSD",1646312447597,0.8574,2918.3,2918.0,0.75036895]
["bitfinex","ETHUSD",1646312447984,0.00380514,2918.2,2918.0,0.75036895]
["bitfinex","ETHUSD",1646312448414,0.03098671,2918.1,2918.0,0.75036895]
["bitfinex","ETHUSD",1646312450326,0.02980405,2918.1,2918.0,0.75036895]
["bitfinex","ETHUSD",1646312450528,0.00380514,2918.2,2918.0,0.75036895]
["bitfinex","ETHUSD",1646312450727,0.02980405,2918.1,2918.0,0.75036895]
["bitfinex","ETHUSD",1646312459737,0.02980405,2918.1,2918.0,4.25036895]
["bitfinex","ETHUSD",1646312460633,0.02980405,2918.1,2918.0,0.75036895]
["bitfinex","ETHUSD",1646312463986,0.02980405,2918.1,2918.0,1.61926256]
["bitfinex","ETHUSD",1646312464688,0.00210007,2918.2,2918.0,5.11926256]
["bitfinex","ETHUSD",1646312464924,0.00210007,2918.2,2918.0,4.74355285]
["bitfinex","ETHUSD",1646312465124,0.00210007,2918.2,2918.0,4.36889361]
["bitfinex","ETHUSD",1646312465329,0.00210007,2918.2,2918.1,0.75036895]
["bitfinex","ETHUSD",1646312465525,0.17226,2918.7,2918.1,0.75036895]
["bitfinex","ETHUSD",1646312465727,0.1713,2918.7,2918.1,0.75036895]
["bitfinex","ETHUSD",1646312465926,0.00210007,2918.2,2918.1,3.32202895]
["bitfinex","ETHUSD",1646312466730,0.00096,2918.6,2918.1,3.32202895]
["bitfinex","ETHUSD",1646312466931,1.70069143,2918.7,2918.1,3.32202895]
["bitfinex","ETHUSD",1646312467134,0.00403091,2918.3,2918.1,3.32202895]
["bitfinex","ETHUSD",1646312467936,0.85732,2918.5,2918.1,3.32202895]
["bitfinex","ETHUSD",1646312468341,0.00403088,2918.3,2918.1,3.32202895]
["bitfinex","ETHUSD",1646312469182,0.85732,2918.5,2918.1,3.32202895]
["bitfinex","ETHUSD",1646312469380,0.00403088,2918.3,2918.1,3.32202895]
["bitfinex","ETHUSD",1646312470385,1.70165143,2918.7,2918.1,2.57166]
["bitfinex","ETHUSD",1646312470590,0.00403088,2918.3,2918.2,0.37570971]
["bitfinex","ETHUSD",1646312471585,0.00096,2918.7,2918.2,0.37570971]
["bitfinex","ETHUSD",1646312471786,1.88592,2918.8,2918.2,1.23300971]
["bitfinex","ETHUSD",1646312471988,0.00395527,2918.4,2918.2,1.23300971]
["bitfinex","ETHUSD",1646312472823,0.8573,2918.6,2918.2,1.23300971]
["bitfinex","ETHUSD",1646312473028,0.00395523,2918.4,2918.2,1.23300971]
["bitfinex","ETHUSD",1646312473923,0.8573,2918.6,2918.2,1.23300971]
["bitfinex","ETHUSD",1646312474325,0.00395523,2918.4,2918.2,1.23300971]
["bitfinex","ETHUSD",1646312475227,0.8573,2918.6,2918.2,1.23300971]
["bitfinex","ETHUSD",1646312475427,0.00380207,2918.4,2918.2,1.23300971]
["bitfinex","ETHUSD",1646312475625,0.00380207,2918.4,2918.2,0.8573]
["bitfinex","ETHUSD",1646312475929,0.00380207,2918.4,2918.3,0.75036895]
["bitfinex","ETHUSD",1646312476381,0.8573,2918.6,2918.3,0.75036895]
["bitfinex","ETHUSD",1646312476580,0.00380204,2918.5,2918.3,0.75036895]
["bitfinex","ETHUSD",1646312477586,0.8573,2918.6,2918.3,0.75036895]
["bitfinex","ETHUSD",1646312477795,0.00380201,2918.5,2918.3,0.75036895]
["bitfinex","ETHUSD",1646312478798,0.00096,2918.8,2918.3,0.75036895]
["bitfinex","ETHUSD",1646312478799,0.00096,2918.8,2918.4,3.5]
["bitfinex","ETHUSD",1646312478989,0.1713,2919.0,2918.6,0.85711]
["bitfinex","ETHUSD",1646312478990,0.0161595,2919.0,2918.6,0.85711]
["bitfinex","ETHUSD",1646312479285,0.0151995,2919.0,2918.6,0.85711]
["bitfinex","ETHUSD",1646312479931,0.51363067,2919.1,2918.6,0.85711]
["bitfinex","ETHUSD",1646312480327,0.00380021,2918.9,2918.6,0.85711]
["bitfinex","ETHUSD",1646312481133,0.51363067,2919.1,2918.8,0.75036895]
["bitfinex","ETHUSD",1646312481532,0.00380024,2918.9,2918.8,2.46466895]
["bitfinex","ETHUSD",1646312482533,0.85717,2919.0,2918.8,2.46466895]
["bitfinex","ETHUSD",1646312482733,0.86097028,2919.0,2918.8,2.46466895]
["bitfinex","ETHUSD",1646312483590,0.85717,2919.0,2918.8,2.46466895]
["bitfinex","ETHUSD",1646312483806,0.86097025,2919.0,2918.8,2.46466895]
["bitfinex","ETHUSD",1646312484195,0.86097025,2919.0,2918.9,3.5]
["bitfinex","ETHUSD",1646312484196,0.00380025,2919.0,2918.9,3.5]
["bitfinex","ETHUSD",1646312484794,0.00096,2919.6,2918.8,2.76466895]
["bitfinex","ETHUSD",1646312485003,0.00210022,2919.1,2918.8,2.76466895]
["bitfinex","ETHUSD",1646312485193,0.00210022,2919.1,2918.8,3.94416895]
["bitfinex","ETHUSD",1646312485393,0.00839962,2919.5,2918.8,3.64416895]
["bitfinex","ETHUSD",1646312486033,0.00096,2919.6,2918.8,3.64416895]
["bitfinex","ETHUSD",1646312486194,0.55333842,2919.7,2918.8,2.8938]
["bitfinex","ETHUSD",1646312486401,0.00096,2919.6,2919.2,0.37465924]
["bitfinex","ETHUSD",1646312486593,0.1711,2919.5,2919.2,2.46475895]
["bitfinex","ETHUSD",1646312486793,0.1711,2919.6,2919.2,2.46475895]
["bitfinex","ETHUSD",1646312486993,0.85709,2919.5,2919.2,2.46475895]
["bitfinex","ETHUSD",1646312488637,0.1711,2919.4,2919.2,2.46475895]
["bitfinex","ETHUSD",1646312488837,0.1711,2919.4,2919.2,2.21828306]
["bitfinex","ETHUSD",1646312490037,0.17513241,2919.4,2919.2,2.21828306]
["bitfinex","ETHUSD",1646312490836,0.85709,2919.5,2919.2,2.21828306]
["bitfinex","ETHUSD",1646312490837,0.915357,2919.5,2919.2,2.21828306]
["bitfinex","ETHUSD",1646312491093,0.00403241,2919.4,2919.2,2.21828306]
["bitfinex","ETHUSD",1646312491498,0.00403241,2919.4,2919.2,1.46791411]
["bitfinex","ETHUSD",1646312491688,0.00403241,2919.4,2919.3,0.37465924]
["bitfinex","ETHUSD",1646312491888,0.00403241,2919.4,2919.3,0.75036895]
["bitfinex","ETHUSD",1646312492187,0.85709,2919.5,2919.3,0.75036895]
["bitfinex","ETHUSD",1646312492387,0.00403241,2919.4,2919.3,0.75036895]
["bitfinex","ETHUSD",1646312493388,0.85709,2919.5,2919.3,0.75036895]
["bitfinex","ETHUSD",1646312493589,0.86112238,2919.5,2919.3,0.75036895]
["bitfinex","ETHUSD",1646312494295,0.86112238,2919.5,2919.3,1.60755895]
["bitfinex","ETHUSD",1646312494491,0.85709,2919.5,2919.3,1.60755895]
["bitfinex","ETHUSD",1646312494692,0.86098626,2919.5,2919.3,1.60755895]
["bitfinex","ETHUSD",1646312495639,0.85709,2919.5,2919.3,1.60755895]
["bitfinex","ETHUSD",1646312496032,0.86098626,2919.5,2919.3,1.60755895]
["bitfinex","ETHUSD",1646312496436,0.86098626,2919.5,2919.3,0.75036895]
["bitfinex","ETHUSD",1646312496940,0.85709,2919.5,2919.4,0.37465924]
["bitfinex","ETHUSD",1646312497137,0.85709,2919.5,2919.4,0.75036895]
["bitfinex","ETHUSD",1646312497138,0.86098626,2919.5,2919.4,0.75036895]
["bitfinex","ETHUSD",1646312497340,0.86098626,2919.5,2919.4,0.37211308]
["bitfinex","ETHUSD",1646312497341,1.54322468,2919.5,2919.4,0.37211308]
["bitfinex","ETHUSD",1646312497539,1.54322468,2919.5,2918.3,2.7099]
["bitfinex","ETHUSD",1646312497540,0.85736,2919.2,2918.3,2.7099]
["bitfinex","ETHUSD",1646312497940,0.85832,2919.2,2918.3,2.7099]
["bitfinex","ETHUSD",1646312498138,0.85832,2919.2,2918.3,3.56722]
["bitfinex","ETHUSD",1646312498364,0.86212744,2919.2,2918.3,3.56722]
["bitfinex","ETHUSD",1646312498579,0.8573,2918.9,2918.3,3.56722]
["bitfinex","ETHUSD",1646312498787,0.8573,2918.9,2918.3,0.85732]
["bitfinex","ETHUSD",1646312498983,0.8573,2918.9,2918.5,1.71467]
["bitfinex","ETHUSD",1646312500794,1.71468,2919.0,2918.5,1.71467]
["bitfinex","ETHUSD",1646312500795,0.38223842,2919.1,2918.5,1.71467]
["bitfinex","ETHUSD",1646312501589,0.89614823,2919.1,2918.5,1.71467]
["bitfinex","ETHUSD",1646312502733,0.51390981,2919.1,2918.5,1.71467]
["bitfinex","ETHUSD",1646312505638,0.47593969,2919.1,2918.5,1.71467]
["bitfinex","ETHUSD",1646312512543,0.08567218,2919.0,2918.5,1.71467]
["bitfinex","ETHUSD",1646312512847,0.85731,2918.9,2918.5,1.71467]
["bitfinex","ETHUSD",1646312513683,0.85731,2918.9,2918.5,8.16807983]
["bitfinex","ETHUSD",1646312514386,1.88241,2918.9,2918.5,6.45340983]
["bitfinex","ETHUSD",1646312515666,0.08567218,2918.8,2918.5,6.45340983]
["bitfinex","ETHUSD",1646312516088,0.08567218,2918.8,2918.5,7.31073983]
["bitfinex","ETHUSD",1646312517088,0.08567218,2918.8,2918.5,6.45340983]
["bitfinex","ETHUSD",1646312518349,0.08567218,2918.8,2918.3,1.15733]
["bitfinex","ETHUSD",1646312518549,0.08567218,2918.8,2918.3,0.85733]
["bitfinex","ETHUSD",1646312519568,0.08567218,2918.8,2918.2,0.3]
["bitfinex","ETHUSD",1646312519752,0.08567218,2918.8,2918.1,3.5291]
["bitfinex","ETHUSD",1646312519951,0.08567218,2918.8,2918.1,3.2291]
["bitfinex","ETHUSD",1646312519952,0.85748,2918.6,2918.1,3.2291]
["bitfinex","ETHUSD",1646312520350,0.85748,2918.6,2918.0,2.01477]
["bitfinex","ETHUSD",1646312520351,0.85748,2918.6,2918.0,0.3]
["bitfinex","ETHUSD",1646312520565,0.85748,2918.6,2917.8,0.00380381]
["bitfinex","ETHUSD",1646312520967,2.5569509,2918.6,2917.3,0.85769]
["bitfinex","ETHUSD",1646312521239,0.85768,2917.9,2917.8,0.00380363]
["bitfinex","ETHUSD",1646312521425,1.97278,2917.9,2917.8,0.00380363]
["bitfinex","ETHUSD",1646312522025,1.97278,2917.9,2917.3,0.85769]
["bitfinex","ETHUSD",1646312522229,1.97278,2917.9,2917.4,1.42467768]
["bitfinex","ETHUSD",1646312522429,1.97278,2917.9,2917.0,3.43172131]
["bitfinex","ETHUSD",1646312522430,2.4,2917.8,2917.0,0.00232131]
["bitfinex","ETHUSD",1646312522638,1.97278,2917.9,2917.0,0.00232131]
["bitfinex","ETHUSD",1646312522827,2.35501842,2917.9,2916.8,1.42709999]
["bitfinex","ETHUSD",1646312523035,0.85784,2917.6,2916.8,4.92709999]
["bitfinex","ETHUSD",1646312523230,0.85784,2917.6,2916.9,1.42477868]
["bitfinex","ETHUSD",1646312523481,0.85784,2917.6,2916.8,0.00232131]
["bitfinex","ETHUSD",1646312523627,0.85784,2917.6,2916.8,1.42715099]
["bitfinex","ETHUSD",1646312524031,0.85784,2917.6,2916.8,2.28497099]
["bitfinex","ETHUSD",1646312524229,0.85784,2917.6,2916.8,0.86014131]
["bitfinex","ETHUSD",1646312524433,0.38223842,2917.5,2916.8,0.00232131]
["bitfinex","ETHUSD",1646312524637,0.85794,2917.3,2916.8,0.00232131]
["bitfinex","ETHUSD",1646312524837,0.85794,2917.3,2916.7,4.3903]
["bitfinex","ETHUSD",1646312524838,0.85794,2917.3,2916.7,1.1696]
["bitfinex","ETHUSD",1646312525035,1.15794,2917.3,2916.6,0.00232131]
["bitfinex","ETHUSD",1646312525239,1.15794,2917.3,2916.5,2.7187]
["bitfinex","ETHUSD",1646312525240,2.31218687,2917.3,2916.5,2.7187]
["bitfinex","ETHUSD",1646312525443,3.17020067,2917.3,2916.3,1.24032131]
["bitfinex","ETHUSD",1646312525641,2.57411,2917.1,2916.3,1.24032131]
["bitfinex","ETHUSD",1646312526067,3.57411,2917.1,2916.3,1.24032131]
["bitfinex","ETHUSD",1646312526541,3.57411,2917.1,2916.3,2.09830131]
["bitfinex","ETHUSD",1646312527139,3.57411,2917.1,2916.6,0.00403454]
["bitfinex","ETHUSD",1646312527842,3.57411,2917.1,2916.6,0.86191454]
["bitfinex","ETHUSD",1646312528040,3.57411,2917.1,2916.6,0.85788]
["bitfinex","ETHUSD",1646312528243,3.57411,2917.1,2916.6,0.3]
["bitfinex","ETHUSD",1646312528454,3.57411,2917.1,2916.7,0.00403444]
["bitfinex","ETHUSD",1646312529385,3.57411,2917.1,2916.3,1.24032131]
["bitfinex","ETHUSD",1646312529689,3.57411,2917.1,2916.8,0.00403441]
["bitfinex","ETHUSD",1646312529885,4.07944947,2917.1,2916.8,0.00403441]
["bitfinex","ETHUSD",1646312530605,4.07944947,2917.1,2916.3,1.24032131]
["bitfinex","ETHUSD",1646312530787,4.07944947,2917.1,2916.8,0.00403438]
["bitfinex","ETHUSD",1646312531589,8.76792123,2917.0,2916.3,0.00232131]
["bitfinex","ETHUSD",1646312531797,0.85815,2916.8,2916.1,0.00232131]
["bitfinex","ETHUSD",1646312531987,1.15815,2916.8,2916.1,0.00232131]
["bitfinex","ETHUSD",1646312532196,1.71642,2916.6,2916.1,0.00232131]
["bitfinex","ETHUSD",1646312532438,1.71642,2916.6,2915.9,1.14012131]
["bitfinex","ETHUSD",1646312532840,5.11080688,2916.6,2915.9,1.14012131]
["bitfinex","ETHUSD",1646312533042,2.09865842,2916.6,2915.8,0.05232131]
["bitfinex","ETHUSD",1646312533240,0.85819,2916.4,2915.6,3.252]
["bitfinex","ETHUSD",1646312534038,0.85819,2916.4,2915.7,1.07230623]
["bitfinex","ETHUSD",1646312535041,0.85819,2916.4,2915.6,4.11024]
["bitfinex","ETHUSD",1646312535467,0.85819,2916.4,2915.6,4.41024]
["bitfinex","ETHUSD",1646312535666,1.15819,2916.4,2915.9,0.00402522]
["bitfinex","ETHUSD",1646312535845,1.15819,2916.4,2914.9,0.01610642]
["bitfinex","ETHUSD",1646312535846,1.71673,2916.2,2915.2,0.85832]
["bitfinex","ETHUSD",1646312536147,1.71673,2916.2,2915.0,1.71661]
["bitfinex","ETHUSD",1646312536148,3.15543,2916.2,2915.0,1.71661]
["bitfinex","ETHUSD",1646312536293,0.8584,2915.8,2915.0,5.21661]
["bitfinex","ETHUSD",1646312536525,0.8584,2915.8,2915.0,1.71889222]
["bitfinex","ETHUSD",1646312537491,0.8584,2915.8,2915.0,0.00228222]
["bitfinex","ETHUSD",1646312537892,1.7168576,2915.8,2915.0,0.00228222]
["bitfinex","ETHUSD",1646312538290,1.7168576,2915.8,2915.1,0.96451824]
["bitfinex","ETHUSD",1646312538500,0.3,2915.7,2915.1,0.96451824]
["bitfinex","ETHUSD",1646312539004,2.57548,2915.6,2915.1,0.96451824]
["bitfinex","ETHUSD",1646312539190,3.57548,2915.6,2915.1,0.96451824]
["bitfinex","ETHUSD",1646312539505,2.57548,2915.6,2915.1,0.96451824]
["bitfinex","ETHUSD",1646312539933,2.57548,2915.6,2914.6,0.00228222]
["bitfinex","ETHUSD",1646312539934,3.5,2915.5,2914.6,0.00228222]
["bitfinex","ETHUSD",1646312540132,0.85849,2915.3,2914.6,0.00228222]
["bitfinex","ETHUSD",1646312540334,0.85849,2915.3,2914.8,0.27013081]
["bitfinex","ETHUSD",1646312540534,0.85849,2915.3,2914.8,0.01610513]
["bitfinex","ETHUSD",1646312541135,0.85849,2915.3,2914.8,6.42851496]
["bitfinex","ETHUSD",1646312541337,0.85849,2915.3,2914.8,6.41240983]
["bitfinex","ETHUSD",1646312541542,0.85849,2915.3,2914.8,7.60623557]
["bitfinex","ETHUSD",1646312541543,0.85754873,2915.3,2914.8,7.60623557]
["bitfinex","ETHUSD",1646312542137,0.85754873,2915.3,2914.8,7.90623557]
["bitfinex","ETHUSD",1646312542344,0.85754873,2915.3,2914.9,6.41240983]
["bitfinex","ETHUSD",1646312542738,0.85754873,2915.3,2914.9,6.71240983]
["bitfinex","ETHUSD",1646312542940,0.85754873,2915.3,2915.0,6.41240983]
["bitfinex","ETHUSD",1646312543340,0.85754873,2915.3,2915.0,6.71240983]
["bitfinex","ETHUSD",1646312543595,0.85754873,2915.3,2915.1,6.41240983]
["bitfinex","ETHUSD",1646312543797,0.85754873,2915.3,2915.1,6.71240983]
["bitfinex","ETHUSD",1646312544195,0.85754873,2915.3,2915.2,6.71240983]
["bitfinex","ETHUSD",1646312545602,0.85754873,2915.3,2915.2,0.3]
["bitfinex","ETHUSD",1646312545802,0.85754873,2915.3,2915.1,0.00402581]
["bitfinex","ETHUSD",1646312546203,0.85754873,2915.3,2914.8,2.05220574]
["bitfinex","ETHUSD",1646312546413,0.85754873,2915.3,2915.1,0.00402581]
["bitfinex","ETHUSD",1646312547440,1.59713842,2915.9,2915.1,0.85828]
["bitfinex","ETHUSD",1646312547641,2.01634,2916.0,2915.1,1.15828]
["bitfinex","ETHUSD",1646312547642,1.71634,2916.0,2915.1,1.15828]
["bitfinex","ETHUSD",1646312547843,1.71634,2916.0,2915.2,0.00228238]
["bitfinex","ETHUSD",1646312549245,1.68824374,2916.0,2915.8,1.12728087]
["bitfinex","ETHUSD",1646312549646,0.137317,2916.1,2915.8,1.12728087]
["bitfinex","ETHUSD",1646312550449,0.995477,2916.1,2915.8,1.12728087]
["bitfinex","ETHUSD",1646312550850,0.85816,2916.1,2915.8,1.12728087]
["bitfinex","ETHUSD",1646312554596,0.85816,2916.1,2915.7,0.3]
["bitfinex","ETHUSD",1646312554835,0.85816,2916.1,2915.3,6.64938238]
["bitfinex","ETHUSD",1646312555348,0.85816,2916.1,2915.3,6.30628238]
["bitfinex","ETHUSD",1646312555831,0.85816,2916.1,2915.9,1.08294867]
["bitfinex","ETHUSD",1646312556835,0.85816,2916.1,2915.8,0.3]
["bitfinex","ETHUSD",1646312557239,0.85816,2916.1,2915.3,6.10108238]
["bitfinex","ETHUSD",1646312557438,0.85816,2916.1,2915.3,6.0988]
["bitfinex","ETHUSD",1646312557635,0.85816,2916.1,2915.3,3.08088238]
["bitfinex","ETHUSD",1646312558037,0.85816,2916.1,2915.8,1.06274611]
["bitfinex","ETHUSD",1646312559607,0.51019393,2916.3,2915.8,1.06274611]
["bitfinex","ETHUSD",1646312560822,0.85803,2916.2,2915.8,1.06274611]
["bitfinex","ETHUSD",1646312561198,0.80081388,2916.2,2915.8,1.06274611]
["bitfinex","ETHUSD",1646312562634,0.79987261,2916.2,2915.8,1.05708711]
["bitfinex","ETHUSD",1646312563238,0.79987261,2916.2,2915.4,0.00228238]
["bitfinex","ETHUSD",1646312563638,0.79987261,2916.2,2915.4,1.4279449]
["bitfinex","ETHUSD",1646312564441,0.79987261,2916.2,2915.5,0.92087427]
["bitfinex","ETHUSD",1646312566284,0.79987261,2916.2,2915.6,0.8581]
["bitfinex","ETHUSD",1646312566786,0.79987261,2916.2,2915.6,1.1581]
["bitfinex","ETHUSD",1646312567589,0.79987261,2916.2,2915.6,0.3]
["bitfinex","ETHUSD",1646312567786,0.79987261,2916.2,2915.5,0.92087427]
["bitfinex","ETHUSD",1646312568086,0.79987261,2916.2,2915.6,1.42560174]
["bitfinex","ETHUSD",1646312570245,0.77177635,2916.2,2915.6,1.42560174]
["bitfinex","ETHUSD",1646312572149,1.07177635,2916.2,2915.6,1.42560174]
["bitfinex","ETHUSD",1646312572347,0.77177635,2916.2,2915.6,1.42560174]
["bitfinex","ETHUSD",1646312572553,0.51019393,2916.3,2915.6,3.48467174]
["bitfinex","ETHUSD",1646312572748,0.51019393,2916.3,2915.7,1.42560174]
["bitfinex","ETHUSD",1646312572950,0.51019393,2916.3,2915.8,0.85795]
["bitfinex","ETHUSD",1646312573145,0.51019393,2916.3,2915.9,1.42560174]
["bitfinex","ETHUSD",1646312573602,0.85803,2916.2,2916.0,0.86921924]
["bitfinex","ETHUSD",1646312577547,0.85803,2916.2,2916.1,1.42541638]
["bitfinex","ETHUSD",1646312578738,0.51019393,2916.3,2916.1,1.42541638]
["bitfinex","ETHUSD",1646312578968,0.51019393,2916.3,2916.1,2.28334638]
["bitfinex","ETHUSD",1646312579136,0.01518364,2916.7,2916.2,1.42541638]
["bitfinex","ETHUSD",1646312579944,0.85793,2916.6,2916.2,1.42541638]
["bitfinex","ETHUSD",1646312581286,0.85793,2916.6,2916.4,0.97260083]
["bitfinex","ETHUSD",1646312581492,0.85793,2916.6,2916.1,1.47888238]
["bitfinex","ETHUSD",1646312581689,0.85793,2916.6,2916.3,0.3]
["bitfinex","ETHUSD",1646312582089,0.8324666,2916.6,2916.3,0.3]
["bitfinex","ETHUSD",1646312582290,0.8324666,2916.6,2915.9,0.00228238]
["bitfinex","ETHUSD",1646312582490,3.8,2916.6,2915.9,0.00228238]
["bitfinex","ETHUSD",1646312582690,1.71621,2916.4,2915.9,0.00228238]
["bitfinex","ETHUSD",1646312582892,2.5743453,2916.4,2915.9,1.06815498]
["bitfinex","ETHUSD",1646312583093,2.5743453,2916.4,2915.8,2.90368238]
["bitfinex","ETHUSD",1646312583094,2.8743453,2916.4,2915.8,2.90368238]
["bitfinex","ETHUSD",1646312583303,2.8743453,2916.4,2915.7,1.1661]
["bitfinex","ETHUSD",1646312583304,3.5,2916.3,2915.7,1.1661]
["bitfinex","ETHUSD",1646312583691,3.49905873,2916.3,2915.7,1.1661]
["bitfinex","ETHUSD",1646312584491,3.49905873,2916.3,2915.7,2.2498007]
["bitfinex","ETHUSD",1646312584723,3.49905873,2916.3,2915.7,1.1661]
["bitfinex","ETHUSD",1646312585138,3.49905873,2916.3,2915.6,0.3]
["bitfinex","ETHUSD",1646312585449,0.8582232,2916.0,2915.6,0.3]
["bitfinex","ETHUSD",1646312585641,0.85817,2915.9,2915.4,0.00228238]
["bitfinex","ETHUSD",1646312585846,1.15817,2915.9,2915.6,0.91095769]
["bitfinex","ETHUSD",1646312587139,1.15817,2915.9,2915.5,0.3]
["bitfinex","ETHUSD",1646312587356,3.5,2915.8,2915.4,0.00228238]
["bitfinex","ETHUSD",1646312587549,1.71654,2915.7,2915.3,2.61428843]
["bitfinex","ETHUSD",1646312587767,1.71654,2915.7,2915.4,1.42578843]
["bitfinex","ETHUSD",1646312587944,1.71654,2915.7,2915.2,0.3]
["bitfinex","ETHUSD",1646312588143,1.71654,2915.7,2915.1,0.00379401]
["bitfinex","ETHUSD",1646312588144,1.71654,2915.7,2915.4,1.07097511]
["bitfinex","ETHUSD",1646312588339,1.71654,2915.7,2915.1,0.00228238]
["bitfinex","ETHUSD",1646312588590,1.71654,2915.7,2915.1,1.42961764]
["bitfinex","ETHUSD",1646312588983,0.85826,2915.8,2915.2,0.85814]
["bitfinex","ETHUSD",1646312589283,0.85826,2915.8,2915.3,1.42582378]
["bitfinex","ETHUSD",1646312589487,1.7165441,2915.8,2915.3,1.42582378]
["bitfinex","ETHUSD",1646312590289,1.71657,2915.7,2915.3,1.42582378]
["bitfinex","ETHUSD",1646312590893,1.71657,2915.7,2915.3,1.42847798]
["bitfinex","ETHUSD",1646312591090,2.01657,2915.7,2915.3,1.42847798]
["bitfinex","ETHUSD",1646312591321,1.98847374,2915.7,2915.3,1.42847798]
["bitfinex","ETHUSD",1646312592000,3.34863969,2915.6,2915.3,1.42847798]
["bitfinex","ETHUSD",1646312592193,5.92400969,2915.6,2915.3,0.0026542]
["bitfinex","ETHUSD",1646312592442,5.92400969,2915.6,2915.1,1.42583137]
["bitfinex","ETHUSD",1646312592640,6.92400969,2915.6,2915.1,1.42583137]
["bitfinex","ETHUSD",1646312592860,0.85854,2915.4,2915.1,1.42583137]
["bitfinex","ETHUSD",1646312593048,1.7170533,2915.4,2914.8,0.00228238]
["bitfinex","ETHUSD",1646312593253,2.0170533,2915.4,2914.8,1.4259474]
["bitfinex","ETHUSD",1646312594554,2.0170533,2915.4,2915.0,0.00191423]
["bitfinex","ETHUSD",1646312595355,2.52490867,2915.4,2914.9,1.4259474]
["bitfinex","ETHUSD",1646312595767,2.52490867,2915.4,2915.1,0.00402207]
["bitfinex","ETHUSD",1646312596595,2.52490867,2915.4,2914.8,0.00228238]
["bitfinex","ETHUSD",1646312596793,2.52490867,2915.4,2914.8,1.42590435]
["bitfinex","ETHUSD",1646312596993,2.52490867,2915.4,2915.1,0.00402211]
["bitfinex","ETHUSD",1646312597793,2.52490867,2915.4,2914.9,0.00228238]
["bitfinex","ETHUSD",1646312597994,2.52490867,2915.4,2914.9,1.42592323]
["bitfinex","ETHUSD",1646312598199,3.5,2915.3,2915.1,0.00402211]
["bitfinex","ETHUSD",1646312598527,2.52490867,2915.4,2915.1,0.00402211]
["bitfinex","ETHUSD",1646312599095,2.52490867,2915.4,2915.0,1.10675068]
["bitfinex","ETHUSD",1646312599294,2.52490867,2915.4,2915.1,0.00402211]
["bitfinex","ETHUSD",1646312600342,2.52490867,2915.4,2915.0,1.10675068]
["bitfinex","ETHUSD",1646312600537,2.52490867,2915.4,2915.1,0.00402211]
["bitfinex","ETHUSD",1646312601145,0.50785537,2915.4,2915.1,3.50402211]
["bitfinex","ETHUSD",1646312601354,0.50785537,2915.4,2915.2,1.42577555]
["bitfinex","ETHUSD",1646312601541,0.50785537,2915.4,2915.3,3.5]
["bitfinex","ETHUSD",1646312601779,0.50785537,2915.4,2915.3,1.42577555]
["bitfinex","ETHUSD",1646312603147,0.48239197,2915.4,2915.3,1.42577555]
["bitfinex","ETHUSD",1646312604631,0.4814507,2915.4,2915.3,1.42577555]
["bitfinex","ETHUSD",1646312607033,1.3397307,2915.4,2915.3,1.42577555]
["bitfinex","ETHUSD",1646312607234,1.6397307,2915.4,2915.3,1.42577555]
["bitfinex","ETHUSD",1646312607440,1.6397307,2915.4,2915.2,0.3]
["bitfinex","ETHUSD",1646312607642,1.6397307,2915.4,2914.8,0.00228238]
["bitfinex","ETHUSD",1646312607942,1.6397307,2915.4,2914.8,1.42581813]
["bitfinex","ETHUSD",1646312608542,1.65384804,2915.4,2914.8,1.42581813]
["bitfinex","ETHUSD",1646312609965,1.16102692,2915.1,2914.7,0.00228238]
["bitfinex","ETHUSD",1646312610147,1.16102692,2915.1,2915.0,0.00378569]
["bitfinex","ETHUSD",1646312610148,2.8756773,2915.1,2915.0,0.00378569]
["bitfinex","ETHUSD",1646312610371,2.5,2915.0,2914.5,0.01514502]
["bitfinex","ETHUSD",1646312610544,0.1192,2914.9,2914.5,0.01514502]
["bitfinex","ETHUSD",1646312610793,0.4192,2914.9,2914.5,0.01514502]
["bitfinex","ETHUSD",1646312611201,0.4192,2914.9,2913.8,0.00228238]
["bitfinex","ETHUSD",1646312612030,0.3,2914.9,2913.8,0.00228238]
["bitfinex","ETHUSD",1646312612201,0.8585933,2914.8,2914.0,0.91997839]
["bitfinex","ETHUSD",1646312612501,1.68911704,2914.8,2914.0,0.91997839]
["bitfinex","ETHUSD",1646312612900,1.68911704,2914.8,2914.0,0.92226077]
["bitfinex","ETHUSD",1646312613313,1.68911704,2914.8,2914.0,0.00228238]
["bitfinex","ETHUSD",1646312613504,0.85865,2914.5,2913.8,0.00228238]
["bitfinex","ETHUSD",1646312613701,0.8586317,2914.4,2913.8,0.00228238]
["bitfinex","ETHUSD",1646312614110,0.3,2914.3,2913.8,0.00228238]
["bitfinex","ETHUSD",1646312614331,0.3,2914.3,2913.6,5.82149238]
["bitfinex","ETHUSD",1646312614502,0.3,2914.3,2913.6,3.91709238]
["bitfinex","ETHUSD",1646312614706,0.85864,2914.2,2913.6,3.05848238]
["bitfinex","ETHUSD",1646312614955,0.8586857,2914.1,2913.8,0.00400599]
["bitfinex","ETHUSD",1646312615182,1.1586857,2914.1,2913.8,0.00400599]
["bitfinex","ETHUSD",1646312615956,0.85877,2913.9,2913.4,0.00228238]
["bitfinex","ETHUSD",1646312616156,0.85877,2913.9,2913.8,0.00400599]
["bitfinex","ETHUSD",1646312616356,1.15877,2913.9,2913.8,0.00400599]
["bitfinex","ETHUSD",1646312617157,0.3,2913.9,2913.0,0.00228238]
["bitfinex","ETHUSD",1646312617360,0.85884,2913.6,2913.0,0.00228238]
["bitfinex","ETHUSD",1646312617560,1.15884,2913.6,2913.0,0.00228238]
["bitfinex","ETHUSD",1646312617768,1.15884,2913.6,2912.9,4.64448]
["bitfinex","ETHUSD",1646312617960,1.15884,2913.6,2913.2,0.96423707]
["bitfinex","ETHUSD",1646312618360,1.15884,2913.6,2913.2,0.91765608]
["bitfinex","ETHUSD",1646312619190,0.3,2914.0,2913.2,0.91765608]
["bitfinex","ETHUSD",1646312619412,1.71746,2914.1,2913.2,2.63722846]
["bitfinex","ETHUSD",1646312619600,2.01746,2914.1,2913.2,2.63722846]
["bitfinex","ETHUSD",1646312619798,2.01746,2914.1,2913.3,0.00400392]
["bitfinex","ETHUSD",1646312620201,2.01746,2914.1,2913.3,0.0062863]
["bitfinex","ETHUSD",1646312620398,0.8587,2913.9,2913.3,0.0062863]
["bitfinex","ETHUSD",1646312620606,1.7174409,2914.1,2913.4,4.4]
["bitfinex","ETHUSD",1646312620914,0.1191,2914.4,2913.5,0.41]
["bitfinex","ETHUSD",1646312621100,0.1191,2914.4,2913.6,0.3592986]
["bitfinex","ETHUSD",1646312621424,0.1191,2914.4,2913.8,0.3431]
["bitfinex","ETHUSD",1646312622214,0.1191,2914.4,2914.0,0.00400346]
["bitfinex","ETHUSD",1646312622441,0.1191,2914.4,2914.1,1.08706412]
["bitfinex","ETHUSD",1646312623443,0.1191,2914.4,2914.1,1.09106749]
["bitfinex","ETHUSD",1646312624048,0.85849,2914.7,2914.1,1.09106749]
["bitfinex","ETHUSD",1646312624264,0.3,2915.0,2914.7,1.0006492]
["bitfinex","ETHUSD",1646312624265,0.2745366,2915.0,2914.7,1.0006492]
["bitfinex","ETHUSD",1646312624449,0.32810327,2915.1,2914.7,1.0006492]
["bitfinex","ETHUSD",1646312624651,0.07810327,2915.1,2914.7,1.0006492]
["bitfinex","ETHUSD",1646312624853,0.85841,2915.0,2914.7,1.0006492]
["bitfinex","ETHUSD",1646312625246,0.85841,2915.0,2914.4,0.00228238]
["bitfinex","ETHUSD",1646312625448,0.85841,2915.0,2914.3,1.15844]
["bitfinex","ETHUSD",1646312625647,1.15841,2915.0,2914.3,0.85844]
["bitfinex","ETHUSD",1646312625948,1.15746873,2915.0,2914.7,0.00386789]
["bitfinex","ETHUSD",1646312626800,1.15746873,2915.0,2914.7,0.95422756]
["bitfinex","ETHUSD",1646312627011,1.15746873,2915.0,2914.7,0.00386789]
["bitfinex","ETHUSD",1646312627911,1.15746873,2915.0,2914.6,0.85843]
["bitfinex","ETHUSD",1646312628205,1.15746873,2915.0,2914.8,1.15299113]
["bitfinex","ETHUSD",1646312629003,0.6013507,2915.4,2914.8,2.01128113]
["bitfinex","ETHUSD",1646312629004,0.85832,2915.4,2914.8,2.01128113]
["bitfinex","ETHUSD",1646312629207,2.80941225,2915.8,2914.8,2.01128113]
["bitfinex","ETHUSD",1646312629404,0.1199,2915.8,2914.8,2.01504908]
["bitfinex","ETHUSD",1646312629603,0.25,2915.9,2914.8,2.31733146]
["bitfinex","ETHUSD",1646312629604,0.62690601,2915.9,2914.8,2.31733146]
["bitfinex","ETHUSD",1646312629857,0.62690601,2915.9,2915.4,1.01485374]
["bitfinex","ETHUSD",1646312630043,0.50700601,2915.9,2915.5,0.85819]
["bitfinex","ETHUSD",1646312630243,0.80700601,2915.9,2915.5,0.85819]
["bitfinex","ETHUSD",1646312630441,0.80700601,2915.9,2915.5,1.15819]
["bitfinex","ETHUSD",1646312631445,0.80700601,2915.9,2915.5,0.3]
["bitfinex","ETHUSD",1646312631446,0.85821,2915.8,2915.5,0.3]
["bitfinex","ETHUSD",1646312631654,0.85821,2915.8,2915.1,1.71637]
["bitfinex","ETHUSD",1646312631847,0.85821,2915.8,2915.1,2.01637]
["bitfinex","ETHUSD",1646312632245,0.85821,2915.8,2915.1,0.3]
["bitfinex","ETHUSD",1646312632451,4.35821,2915.8,2914.9,2.23712001]
["bitfinex","ETHUSD",1646312632650,4.35821,2915.8,2914.9,1.1491]
["bitfinex","ETHUSD",1646312632846,5.35821,2915.8,2914.9,1.063372]
["bitfinex","ETHUSD",1646312633053,5.35821,2915.8,2914.9,0.00377455]
["bitfinex","ETHUSD",1646312633248,1.7169195,2915.7,2914.9,0.00377455]
["bitfinex","ETHUSD",1646312633446,0.85849,2915.4,2914.9,0.00377455]
["bitfinex","ETHUSD",1646312633700,0.8584608,2915.3,2914.9,0.00377455]
["bitfinex","ETHUSD",1646312633903,0.8584608,2915.3,2914.8,1.16958127]
["bitfinex","ETHUSD",1646312634095,1.15849,2915.4,2914.9,0.00377434]
["bitfinex","ETHUSD",1646312635199,1.15849,2915.4,2914.8,1.16958127]
["bitfinex","ETHUSD",1646312635398,1.15849,2915.4,2914.9,0.00377389]
["bitfinex","ETHUSD",1646312636398,1.15849,2915.4,2914.8,2.32794127]
["bitfinex","ETHUSD",1646312636603,1.15849,2915.4,2914.9,0.00377389]
["bitfinex","ETHUSD",1646312637338,0.85849,2915.4,2914.9,0.00377389]
["bitfinex","ETHUSD",1646312637542,0.85849,2915.4,2914.8,2.32794127]
["bitfinex","ETHUSD",1646312637742,0.85849,2915.4,2914.9,0.00372567]
["bitfinex","ETHUSD",1646312638147,1.15849,2915.4,2914.9,0.00372567]
["bitfinex","ETHUSD",1646312638743,1.15849,2915.4,2914.8,1.16958127]
["bitfinex","ETHUSD",1646312638951,1.15849,2915.4,2914.9,0.00373305]
["bitfinex","ETHUSD",1646312639948,1.15849,2915.4,2914.7,0.06009669]
["bitfinex","ETHUSD",1646312640150,1.15849,2915.4,2914.9,0.00373305]
["bitfinex","ETHUSD",1646312641192,1.15849,2915.4,2914.7,0.06009669]
["bitfinex","ETHUSD",1646312641399,1.15849,2915.4,2914.9,0.00378127]
["bitfinex","ETHUSD",1646312642237,0.85849,2915.4,2914.9,0.00378127]
["bitfinex","ETHUSD",1646312642391,0.85849,2915.4,2914.7,0.06009669]
["bitfinex","ETHUSD",1646312642592,0.85849,2915.4,2914.9,0.00378185]
["bitfinex","ETHUSD",1646312643593,0.85849,2915.4,2914.7,0.06009669]
["bitfinex","ETHUSD",1646312643799,3.5,2915.3,2914.9,0.00378185]
["bitfinex","ETHUSD",1646312643994,0.85849,2915.4,2914.9,0.00378185]
["bitfinex","ETHUSD",1646312644193,0.85852,2915.1,2914.9,0.00378185]
["bitfinex","ETHUSD",1646312644710,0.85852,2915.1,2914.6,0.00228238]
["bitfinex","ETHUSD",1646312644945,0.85852,2915.1,2914.4,1.22818238]
["bitfinex","ETHUSD",1646312645152,1.15852,2915.1,2914.9,0.00378174]
["bitfinex","ETHUSD",1646312645361,1.1330566,2915.1,2914.9,0.00378174]
["bitfinex","ETHUSD",1646312645949,1.1330566,2915.1,2914.4,1.22818238]
["bitfinex","ETHUSD",1646312646146,1.1330566,2915.1,2914.5,1.23184957]
["bitfinex","ETHUSD",1646312646347,1.1330566,2915.1,2914.9,0.00378017]
["bitfinex","ETHUSD",1646312646747,1.13211533,2915.1,2914.9,0.00378017]
["bitfinex","ETHUSD",1646312647148,1.13211533,2915.1,2914.4,1.22818238]
["bitfinex","ETHUSD",1646312647351,1.13211533,2915.1,2914.9,0.00378017]
["bitfinex","ETHUSD",1646312648348,1.13211533,2915.1,2914.4,2.28777765]
["bitfinex","ETHUSD",1646312648593,1.13211533,2915.1,2914.9,0.00378017]
["bitfinex","ETHUSD",1646312648803,0.85852,2915.1,2914.9,0.00378017]
["bitfinex","ETHUSD",1646312648996,2.71703,2915.2,2914.9,0.00378017]
["bitfinex","ETHUSD",1646312648997,1.0,2915.2,2914.9,0.00378017]
["bitfinex","ETHUSD",1646312649195,0.3,2915.3,2914.9,0.00378017]
["bitfinex","ETHUSD",1646312649398,0.137348,2915.3,2914.9,0.00378017]
["bitfinex","ETHUSD",1646312649657,4.36908152,2915.9,2914.8,2.57444]
["bitfinex","ETHUSD",1646312649658,1.67990601,2915.9,2914.8,2.57444]
["bitfinex","ETHUSD",1646312649798,1.67990601,2915.9,2915.6,1.1469319]
["bitfinex","ETHUSD",1646312650023,1.67990601,2915.9,2915.6,0.85811]
["bitfinex","ETHUSD",1646312650024,0.50700601,2915.9,2915.6,0.85811]
["bitfinex","ETHUSD",1646312650502,4.75868034,2916.2,2914.9,4.03878032]
["bitfinex","ETHUSD",1646312650695,0.85822,2915.6,2914.9,4.035]
["bitfinex","ETHUSD",1646312651096,0.85822,2915.6,2915.3,0.94878209]
["bitfinex","ETHUSD",1646312652946,0.85822,2915.6,2915.3,1.80695209]
["bitfinex","ETHUSD",1646312653185,0.85822,2915.6,2915.3,2.10695209]
["bitfinex","ETHUSD",1646312654356,0.83012374,2915.6,2915.3,2.10695209]
["bitfinex","ETHUSD",1646312654756,0.85813,2915.9,2915.3,2.10695209]
["bitfinex","ETHUSD",1646312655574,1.25868034,2916.2,2915.8,1.19229735]
["bitfinex","ETHUSD",1646312655766,2.27374286,2916.4,2915.8,1.19229735]
["bitfinex","ETHUSD",1646312656203,1.27374286,2916.4,2915.8,1.19229735]
["bitfinex","ETHUSD",1646312656707,2.11664034,2916.5,2915.8,1.19229735]
["bitfinex","ETHUSD",1646312656906,2.11664034,2916.5,2915.9,3.5]
["bitfinex","ETHUSD",1646312657102,0.85796,2916.5,2915.9,1.71592]
["bitfinex","ETHUSD",1646312657304,0.85796,2916.5,2915.9,5.21592]
["bitfinex","ETHUSD",1646312657500,0.85796,2916.5,2915.9,5.51592]
["bitfinex","ETHUSD",1646312657903,0.85796,2916.5,2915.9,2.01592]
["bitfinex","ETHUSD",1646312659104,3.22458034,2916.8,2915.9,5.51592]
["bitfinex","ETHUSD",1646312659302,1.55868034,2917.0,2916.0,0.00386382]
["bitfinex","ETHUSD",1646312659503,0.00400554,2916.6,2916.2,0.85772]
["bitfinex","ETHUSD",1646312659721,5.54e-06,2916.6,2916.3,3.5]
["bitfinex","ETHUSD",1646312659954,5.54e-06,2916.6,2916.3,5.0663]
["bitfinex","ETHUSD",1646312660152,5.54e-06,2916.6,2916.4,1.18933508]
["bitfinex","ETHUSD",1646312660358,1.50868034,2917.6,2916.5,3.5]
["bitfinex","ETHUSD",1646312660587,1.37848034,2917.7,2916.8,0.85759]
["bitfinex","ETHUSD",1646312660752,1.37848034,2917.7,2916.9,3.5]
["bitfinex","ETHUSD",1646312661153,0.1198,2917.7,2916.9,3.5]
["bitfinex","ETHUSD",1646312661955,0.85764,2917.5,2917.0,1.71516]
["bitfinex","ETHUSD",1646312662255,0.85764,2917.5,2917.0,2.01516]
["bitfinex","ETHUSD",1646312662685,0.85764,2917.5,2917.1,3.5]
["bitfinex","ETHUSD",1646312662857,0.85764,2917.5,2917.0,2.01516]
["bitfinex","ETHUSD",1646312663066,0.00210813,2917.4,2917.2,0.88739685]
["bitfinex","ETHUSD",1646312663257,0.00210813,2917.4,2917.3,3.5]
["bitfinex","ETHUSD",1646312663897,0.02037222,2917.7,2917.3,3.5]
["bitfinex","ETHUSD",1646312664303,0.00400515,2917.5,2917.3,3.5]
["bitfinex","ETHUSD",1646312665301,0.02037222,2917.7,2917.3,3.5]
["bitfinex","ETHUSD",1646312666006,0.02037222,2917.7,2917.2,2.04496685]
["bitfinex","ETHUSD",1646312666201,0.02037222,2917.7,2917.3,3.5]
["bitfinex","ETHUSD",1646312666404,0.2141161,2918.2,2917.6,0.85738]
["bitfinex","ETHUSD",1646312666603,0.85745,2918.3,2918.0,1.03690187]
["bitfinex","ETHUSD",1646312666802,0.85745,2918.3,2918.0,0.86049806]
["bitfinex","ETHUSD",1646312667851,0.86051078,2918.3,2918.0,0.86049806]
["bitfinex","ETHUSD",1646312668449,0.86051078,2918.3,2917.9,1.15738]
["bitfinex","ETHUSD",1646312668857,0.85650873,2918.3,2917.9,0.3]
["bitfinex","ETHUSD",1646312669051,0.86051078,2918.3,2917.9,0.3]
["bitfinex","ETHUSD",1646312669253,0.86051078,2918.3,2917.4,1.9562]
["bitfinex","ETHUSD",1646312669454,0.87159875,2918.2,2917.5,0.3]
["bitfinex","ETHUSD",1646312669654,0.85768,2918.0,2917.4,1.9562]
["bitfinex","ETHUSD",1646312669854,0.85768,2918.0,2917.3,0.3]
["bitfinex","ETHUSD",1646312670194,0.85768,2918.0,2917.2,1.2129]
["bitfinex","ETHUSD",1646312670353,0.86168224,2918.0,2917.2,1.2129]
["bitfinex","ETHUSD",1646312671209,0.85768,2918.0,2917.2,1.2129]
["bitfinex","ETHUSD",1646312671401,0.00400241,2917.7,2917.2,1.2129]
["bitfinex","ETHUSD",1646312671602,0.85768,2917.6,2917.2,1.2129]
["bitfinex","ETHUSD",1646312671799,0.85768,2917.6,2917.1,0.3]
["bitfinex","ETHUSD",1646312672179,0.85768,2917.6,2916.9,5.1642]
["bitfinex","ETHUSD",1646312672299,0.85768,2917.6,2916.8,3.2716]
["bitfinex","ETHUSD",1646312672699,0.00392758,2917.4,2916.9,1.10576448]
["bitfinex","ETHUSD",1646312672897,0.85769,2917.3,2916.9,1.10576448]
["bitfinex","ETHUSD",1646312673499,0.85769,2917.3,2916.9,1.10010948]
["bitfinex","ETHUSD",1646312673803,0.00392767,2917.2,2916.9,1.10010948]
["bitfinex","ETHUSD",1646312674858,0.85762,2917.6,2916.9,1.95770948]
["bitfinex","ETHUSD",1646312675051,0.0039277,2917.2,2916.9,1.95770948]
["bitfinex","ETHUSD",1646312675254,0.0039277,2917.2,2916.9,2.60080948]
["bitfinex","ETHUSD",1646312675453,0.87332845,2917.6,2916.9,2.60080948]
["bitfinex","ETHUSD",1646312675454,0.01570845,2917.6,2916.9,2.60080948]
["bitfinex","ETHUSD",1646312675656,0.01570845,2917.6,2916.9,2.85080948]
["bitfinex","ETHUSD",1646312675855,0.01570845,2917.6,2917.1,0.3431]
["bitfinex","ETHUSD",1646312676101,0.00096,2918.4,2917.4,0.3431]
["bitfinex","ETHUSD",1646312676287,0.08567218,2918.5,2917.6,0.3431]
["bitfinex","ETHUSD",1646312676467,0.08567218,2918.5,2917.6,3.8431]
["bitfinex","ETHUSD",1646312676757,0.08567218,2918.5,2917.6,4.0931]
["bitfinex","ETHUSD",1646312676967,0.08567218,2918.5,2918.2,1.17891837]
["bitfinex","ETHUSD",1646312677157,0.08567218,2918.5,2917.6,3.75]
["bitfinex","ETHUSD",1646312677367,0.08567218,2918.5,2917.6,7.90782]
["bitfinex","ETHUSD",1646312677556,0.08663218,2918.5,2917.6,8.20782]
["bitfinex","ETHUSD",1646312678356,0.08567218,2918.5,2917.6,8.20782]
["bitfinex","ETHUSD",1646312678796,0.08567218,2918.5,2918.1,1.10789043]
["bitfinex","ETHUSD",1646312679497,0.08567218,2918.5,2918.1,1.10222482]
["bitfinex","ETHUSD",1646312679704,0.08567218,2918.5,2918.0,3.5]
["bitfinex","ETHUSD",1646312679900,0.00400296,2918.4,2918.0,3.5]
["bitfinex","ETHUSD",1646312680300,0.00400296,2918.4,2917.9,1.1573]
["bitfinex","ETHUSD",1646312680902,0.08567218,2918.5,2917.5,6.22014]
["bitfinex","ETHUSD",1646312681103,0.08567218,2918.5,2917.5,4.5057]
["bitfinex","ETHUSD",1646312681104,0.86149306,2918.3,2917.5,4.5057]
["bitfinex","ETHUSD",1646312681309,0.86245306,2918.3,2917.5,3.2706]
["bitfinex","ETHUSD",1646312681705,0.86245306,2918.3,2917.3,2.70217449]
["bitfinex","ETHUSD",1646312682105,0.85845,2918.3,2917.3,2.69817]
["bitfinex","ETHUSD",1646312682344,0.85845,2918.3,2917.3,2.70217431]
["bitfinex","ETHUSD",1646312682345,0.00400322,2918.0,2917.3,2.70217431]
["bitfinex","ETHUSD",1646312682649,0.00400322,2918.0,2917.3,3.00217431]
["bitfinex","ETHUSD",1646312682843,0.00400322,2918.0,2917.3,2.70217431]
["bitfinex","ETHUSD",1646312683045,0.00400322,2918.0,2917.3,3.00217431]
["bitfinex","ETHUSD",1646312683243,0.00096,2918.3,2917.3,4.16920814]
["bitfinex","ETHUSD",1646312683444,0.00400338,2917.8,2917.3,4.17321227]
["bitfinex","ETHUSD",1646312683643,0.00400338,2917.8,2917.3,2.14470413]
["bitfinex","ETHUSD",1646312684045,0.00400338,2917.8,2917.3,0.00400413]
["bitfinex","ETHUSD",1646312684448,0.85749,2917.9,2917.0,2.7452]
["bitfinex","ETHUSD",1646312684645,0.85749,2917.9,2917.3,0.00392898]
["bitfinex","ETHUSD",1646312684646,0.00392831,2917.7,2917.3,0.00392898]
["bitfinex","ETHUSD",1646312684844,0.85758,2917.6,2917.3,0.00392898]
["bitfinex","ETHUSD",1646312685646,0.85758,2917.6,2916.9,7.1713]
["bitfinex","ETHUSD",1646312685850,0.85758,2917.6,2917.3,0.00184084]
["bitfinex","ETHUSD",1646312686701,0.85758,2917.6,2917.0,1.21614867]
["bitfinex","ETHUSD",1646312686896,0.85758,2917.6,2916.9,7.4713]
["bitfinex","ETHUSD",1646312687094,0.85758,2917.6,2917.3,0.00184084]
["bitfinex","ETHUSD",1646312687298,0.80036388,2917.6,2917.3,0.00184084]
["bitfinex","ETHUSD",1646312688016,0.80036388,2917.6,2916.4,1.2027]
["bitfinex","ETHUSD",1646312688017,0.87964229,2917.5,2916.4,1.2027]
["bitfinex","ETHUSD",1646312688195,0.85783,2917.2,2916.4,1.2027]
["bitfinex","ETHUSD",1646312688400,0.85783,2917.2,2916.5,2.9374]
["bitfinex","ETHUSD",1646312688798,0.85688873,2917.2,2916.5,2.9374]
["bitfinex","ETHUSD",1646312689606,1.20456841,2917.1,2916.7,0.00390508]
["bitfinex","ETHUSD",1646312690467,1.20456841,2917.1,2915.5,9.8919]
["bitfinex","ETHUSD",1646312690468,0.3431,2917.0,2915.5,9.8919]
["bitfinex","ETHUSD",1646312690652,0.1197,2916.9,2915.5,6.3919]
["bitfinex","ETHUSD",1646312690851,1.83584,2916.9,2916.8,0.00390505]
["bitfinex","ETHUSD",1646312691252,2.13584,2916.9,2916.8,0.00390505]
["bitfinex","ETHUSD",1646312691556,2.17894,2916.9,2915.6,3.5]
["bitfinex","ETHUSD",1646312691752,1.71618,2916.5,2915.5,3.1919]
["bitfinex","ETHUSD",1646312691959,0.85809,2916.5,2915.5,3.1919]
["bitfinex","ETHUSD",1646312692154,0.85809,2916.5,2915.5,2.8919]
["bitfinex","ETHUSD",1646312692652,1.13809731,2916.6,2915.5,2.8919]
["bitfinex","ETHUSD",1646312692854,1.43809731,2916.6,2915.5,2.8919]
["bitfinex","ETHUSD",1646312693053,0.85808,2916.2,2915.5,2.8919]
["bitfinex","ETHUSD",1646312695501,0.85808,2916.2,2915.7,0.00383176]
["bitfinex","ETHUSD",1646312696102,0.1208,2916.7,2915.7,0.00383176]
["bitfinex","ETHUSD",1646312696103,0.85793,2916.5,2915.7,0.00383176]
["bitfinex","ETHUSD",1646312696302,0.1208,2916.7,2915.7,0.00383176]
["bitfinex","ETHUSD",1646312696502,0.3431,2916.9,2915.5,6.3919]
["bitfinex","ETHUSD",1646312696503,0.22889274,2916.8,2915.5,6.3919]
["bitfinex","ETHUSD",1646312696703,0.1197,2916.8,2915.5,6.3919]
["bitfinex","ETHUSD",1646312696905,0.1197,2916.8,2915.8,0.00400238]
["bitfinex","ETHUSD",1646312697228,0.1197,2916.8,2915.9,0.3]
["bitfinex","ETHUSD",1646312697444,0.85783,2916.8,2915.9,0.3]
["bitfinex","ETHUSD",1646312697843,0.85783,2916.8,2916.2,0.00400212]
["bitfinex","ETHUSD",1646312698858,0.85783,2916.8,2915.5,8.10776]
["bitfinex","ETHUSD",1646312699050,0.85783,2916.8,2915.6,1.42545999]
["bitfinex","ETHUSD",1646312699277,0.85783,2916.8,2916.4,0.00400202]
["bitfinex","ETHUSD",1646312700152,0.85783,2916.8,2915.7,3.5]
["bitfinex","ETHUSD",1646312700351,0.85783,2916.8,2916.5,0.00400195]
["bitfinex","ETHUSD",1646312701199,0.85783,2916.8,2915.5,4.60776]
["bitfinex","ETHUSD",1646312701402,0.85809,2916.3,2915.5,4.90776]
["bitfinex","ETHUSD",1646312701597,0.85809,2916.3,2915.5,3.1919]
["bitfinex","ETHUSD",1646312701800,0.85809,2916.3,2915.5,2.8919]
["bitfinex","ETHUSD",1646312702403,0.85809,2916.3,2915.5,3.90854719]
["bitfinex","ETHUSD",1646312702799,0.85809,2916.3,2915.8,0.00400241]
["bitfinex","ETHUSD",1646312703800,0.85809,2916.3,2915.5,2.8919]
["bitfinex","ETHUSD",1646312704010,0.85809,2916.3,2915.9,0.00400231]
["bitfinex","ETHUSD",1646312704969,0.85809,2916.3,2915.5,2.8919]
["bitfinex","ETHUSD",1646312704970,1.98735314,2916.3,2915.5,2.8919]
["bitfinex","ETHUSD",1646312705164,0.85809,2916.3,2916.0,0.00400228]
["bitfinex","ETHUSD",1646312706169,0.85809,2916.3,2915.5,2.8919]
["bitfinex","ETHUSD",1646312706370,0.85809,2916.3,2916.0,0.00400225]
["bitfinex","ETHUSD",1646312707372,0.85809,2916.3,2915.5,2.8919]
["bitfinex","ETHUSD",1646312707576,0.97669,2916.3,2916.0,0.00387018]
["bitfinex","ETHUSD",1646312708376,0.8326266,2916.3,2916.0,0.00387018]
["bitfinex","ETHUSD",1646312708598,0.8326266,2916.3,2915.6,0.85811]
["bitfinex","ETHUSD",1646312708800,0.8326266,2916.3,2916.0,0.00387018]
["bitfinex","ETHUSD",1646312709201,1.36633877,2916.6,2916.0,0.00387018]
["bitfinex","ETHUSD",1646312709408,0.50841877,2916.6,2916.0,0.86174018]
["bitfinex","ETHUSD",1646312709599,0.50841877,2916.6,2916.1,3.5]
["bitfinex","ETHUSD",1646312709823,0.5074775,2916.6,2916.1,3.5]
["bitfinex","ETHUSD",1646312710002,0.5074775,2916.6,2916.2,0.00387008]
["bitfinex","ETHUSD",1646312710409,1.2653875,2916.6,2916.2,0.00387008]
["bitfinex","ETHUSD",1646312710905,1.2653875,2916.6,2915.8,1.01982861]
["bitfinex","ETHUSD",1646312711112,1.2653875,2916.6,2916.3,0.003773]
["bitfinex","ETHUSD",1646312712104,1.2653875,2916.6,2915.8,1.01982861]
["bitfinex","ETHUSD",1646312712374,1.2653875,2916.6,2916.3,0.00377297]
["bitfinex","ETHUSD",1646312713350,0.85791,2916.6,2915.8,0.85808]
["bitfinex","ETHUSD",1646312713547,0.85791,2916.6,2916.3,0.00377297]
["bitfinex","ETHUSD",1646312714548,0.85791,2916.6,2916.1,0.85799]
["bitfinex","ETHUSD",1646312714754,0.85791,2916.6,2916.3,0.00377936]
["bitfinex","ETHUSD",1646312715753,0.85791,2916.6,2916.1,1.15799]
["bitfinex","ETHUSD",1646312715959,0.85791,2916.6,2916.3,0.00377936]
["bitfinex","ETHUSD",1646312716911,0.85791,2916.6,2916.1,1.15799]
["bitfinex","ETHUSD",1646312717110,0.85791,2916.6,2916.3,0.00377936]
["bitfinex","ETHUSD",1646312717516,0.82981374,2916.6,2916.3,0.00377936]
["bitfinex","ETHUSD",1646312717915,0.82981374,2916.6,2916.5,1.15018343]
["bitfinex","ETHUSD",1646312718114,0.25096,2917.2,2916.6,0.85778]
["bitfinex","ETHUSD",1646312718326,0.00096,2917.3,2916.7,3.5]
["bitfinex","ETHUSD",1646312718514,0.5223182,2917.4,2916.6,0.85778]
["bitfinex","ETHUSD",1646312718721,0.00096,2917.3,2916.6,1.15778]
["bitfinex","ETHUSD",1646312718915,0.12443721,2917.6,2916.6,1.15778]
["bitfinex","ETHUSD",1646312719115,0.00096,2917.3,2916.6,1.15778]
["bitfinex","ETHUSD",1646312719321,0.00096,2917.5,2916.6,1.15778]
["bitfinex","ETHUSD",1646312719518,0.86072014,2917.6,2916.7,3.49979955]
["bitfinex","ETHUSD",1646312719715,0.86072014,2917.6,2916.6,1.15778]
["bitfinex","ETHUSD",1646312719950,0.86072014,2917.6,2916.8,1.71535]
["bitfinex","ETHUSD",1646312720148,0.86072014,2917.6,2916.8,2.01535]
["bitfinex","ETHUSD",1646312720348,0.85976014,2917.6,2916.8,2.01535]
["bitfinex","ETHUSD",1646312720552,0.85767,2917.6,2916.8,2.01535]
["bitfinex","ETHUSD",1646312720769,0.85976021,2917.6,2916.8,2.01535]
["bitfinex","ETHUSD",1646312721349,0.85976021,2917.6,2917.2,0.85757]
["bitfinex","ETHUSD",1646312721557,0.85767,2917.6,2917.2,0.85757]
["bitfinex","ETHUSD",1646312721751,0.85767,2917.6,2917.2,0.3]
["bitfinex","ETHUSD",1646312721962,0.861673,2917.6,2917.2,0.3]
["bitfinex","ETHUSD",1646312722152,0.861673,2917.6,2916.8,1.71535]
["bitfinex","ETHUSD",1646312722354,0.861673,2917.6,2916.8,2.01535]
["bitfinex","ETHUSD",1646312722760,0.861673,2917.6,2917.1,1.15294202]
["bitfinex","ETHUSD",1646312722952,0.85767,2917.6,2917.1,1.15294202]
["bitfinex","ETHUSD",1646312723176,0.861673,2917.6,2917.1,1.15294202]
["bitfinex","ETHUSD",1646312723802,0.861673,2917.6,2917.0,0.3]
["bitfinex","ETHUSD",1646312724028,0.861673,2917.6,2916.8,2.01535]
["bitfinex","ETHUSD",1646312724202,0.85767,2917.6,2916.8,2.01535]
["bitfinex","ETHUSD",1646312724403,0.8616731,2917.6,2916.8,2.01535]
["bitfinex","ETHUSD",1646312724808,0.8616731,2917.6,2916.8,3.09129394]
["bitfinex","ETHUSD",1646312725403,0.85767,2917.6,2916.8,3.09129394]
["bitfinex","ETHUSD",1646312725619,0.861673,2917.6,2916.8,3.09129394]
["bitfinex","ETHUSD",1646312725808,0.861673,2917.6,2916.8,2.01535]
["bitfinex","ETHUSD",1646312726011,0.861673,2917.6,2916.7,0.00400423]
["bitfinex","ETHUSD",1646312726208,3.50096,2917.5,2916.7,0.00400423]
["bitfinex","ETHUSD",1646312726423,0.85777,2917.3,2916.7,0.00400423]
["bitfinex","ETHUSD",1646312726607,0.85777,2917.3,2916.6,1.71542]
["bitfinex","ETHUSD",1646312726827,0.85777,2917.3,2916.7,0.00387206]
["bitfinex","ETHUSD",1646312726828,0.85873,2917.3,2916.7,0.00387206]
["bitfinex","ETHUSD",1646312727007,4.35873,2917.3,2916.7,0.00387206]
["bitfinex","ETHUSD",1646312727216,5.35777,2917.3,2916.7,0.00387206]
["bitfinex","ETHUSD",1646312727462,1.25868034,2917.2,2916.7,0.00387206]
["bitfinex","ETHUSD",1646312727670,3.9628,2917.1,2915.8,1.2352]
["bitfinex","ETHUSD",1646312727861,0.85793,2916.7,2915.8,1.2352]
["bitfinex","ETHUSD",1646312728063,0.85793,2916.7,2915.9,1.19250185]
["bitfinex","ETHUSD",1646312728262,0.85793,2916.7,2915.9,1.425399]
["bitfinex","ETHUSD",1646312728474,0.85793,2916.7,2915.8,1.2352]
["bitfinex","ETHUSD",1646312729168,0.85793,2916.7,2916.1,0.00387214]
["bitfinex","ETHUSD",1646312729565,0.80071388,2916.7,2916.1,0.00387214]
["bitfinex","ETHUSD",1646312729763,3.5,2916.6,2916.1,0.00387214]
["bitfinex","ETHUSD",1646312729963,0.80071388,2916.7,2916.1,0.00387214]
["bitfinex","ETHUSD",1646312730163,0.80071388,2916.7,2915.8,1.2352]
["bitfinex","ETHUSD",1646312730363,0.85813,2916.4,2916.3,0.00378058]
["bitfinex","ETHUSD",1646312730968,0.85718873,2916.4,2916.3,0.00378058]
["bitfinex","ETHUSD",1646312731403,0.85718873,2916.4,2915.7,2.8238]
["bitfinex","ETHUSD",1646312731598,0.85718873,2916.4,2916.2,0.00378061]
["bitfinex","ETHUSD",1646312732602,0.85718873,2916.4,2915.7,2.8238]
["bitfinex","ETHUSD",1646312732803,0.85718873,2916.4,2916.2,0.00378064]
["bitfinex","ETHUSD",1646312733414,0.89800355,2916.4,2916.2,0.00378064]
["bitfinex","ETHUSD",1646312733838,0.89800355,2916.4,2915.7,2.8238]
["bitfinex","ETHUSD",1646312734005,0.89800355,2916.4,2916.2,0.00378109]
["bitfinex","ETHUSD",1646312734846,0.89800355,2916.4,2915.7,2.8238]
["bitfinex","ETHUSD",1646312735248,0.89800355,2916.4,2916.2,0.00378109]
["bitfinex","ETHUSD",1646312736053,0.89800355,2916.4,2915.7,2.8238]
["bitfinex","ETHUSD",1646312736559,0.89800355,2916.4,2916.2,0.00378109]
["bitfinex","ETHUSD",1646312737354,0.89800355,2916.4,2915.7,2.8238]
["bitfinex","ETHUSD",1646312737554,0.89800355,2916.4,2916.2,0.00378101]
["bitfinex","ETHUSD",1646312738603,0.86990729,2916.4,2915.7,2.8238]
["bitfinex","ETHUSD",1646312738804,0.86990729,2916.4,2916.2,0.00378101]
["bitfinex","ETHUSD",1646312739799,0.86990729,2916.4,2915.7,2.8238]
["bitfinex","ETHUSD",1646312740009,0.86990729,2916.4,2916.2,0.00378343]
["bitfinex","ETHUSD",1646312740814,0.86990729,2916.4,2915.7,2.8238]
["bitfinex","ETHUSD",1646312741309,0.86990729,2916.4,2916.2,0.00378344]
["bitfinex","ETHUSD",1646312742105,0.86990729,2916.4,2915.7,2.8238]
["bitfinex","ETHUSD",1646312742392,0.86990729,2916.4,2916.2,0.00378344]
["bitfinex","ETHUSD",1646312743354,0.86990729,2916.4,2915.7,3.74727662]
["bitfinex","ETHUSD",1646312743554,0.89584469,2916.4,2916.2,0.00378187]
["bitfinex","ETHUSD",1646312744554,0.89584469,2916.4,2915.7,3.74727662]
["bitfinex","ETHUSD",1646312744755,0.89584469,2916.4,2916.2,0.00377504]
["bitfinex","ETHUSD",1646312745655,0.89584469,2916.4,2915.9,1.15802]
["bitfinex","ETHUSD",1646312745888,0.89584469,2916.4,2914.8,0.00228238]
["bitfinex","ETHUSD",1646312745889,4.65291671,2916.4,2914.8,0.00228238]
["bitfinex","ETHUSD",1646312746096,4.65291671,2916.4,2915.2,1.42569225]
["bitfinex","ETHUSD",1646312746097,0.8582,2916.0,2915.2,1.42569225]
["bitfinex","ETHUSD",1646312746308,0.8582,2916.0,2914.8,0.00228238]
["bitfinex","ETHUSD",1646312746509,0.8582,2916.0,2914.8,1.42800753]
["bitfinex","ETHUSD",1646312746699,0.8582,2916.0,2914.9,3.5]
["bitfinex","ETHUSD",1646312746899,0.8582,2916.0,2914.8,1.42800753]
["bitfinex","ETHUSD",1646312746900,0.8582,2916.0,2915.5,0.92426256]
["bitfinex","ETHUSD",1646312747903,0.8582,2916.0,2915.3,0.00377713]
["bitfinex","ETHUSD",1646312748123,0.8582,2916.0,2915.1,1.42567447]
["bitfinex","ETHUSD",1646312748304,0.8582,2916.0,2915.6,0.00377693]
["bitfinex","ETHUSD",1646312748504,1.37783439,2916.0,2915.6,0.00377693]
["bitfinex","ETHUSD",1646312749407,1.37783439,2916.0,2915.6,1.20640624]
["bitfinex","ETHUSD",1646312749611,1.37783439,2916.0,2915.1,1.42567447]
["bitfinex","ETHUSD",1646312749612,1.37783439,2916.0,2915.7,0.00377732]
["bitfinex","ETHUSD",1646312750348,1.37783439,2916.0,2915.1,1.40992158]
["bitfinex","ETHUSD",1646312750349,0.25,2915.4,2915.1,1.40992158]
["bitfinex","ETHUSD",1646312750562,0.85825,2915.5,2914.8,0.00228238]
["bitfinex","ETHUSD",1646312750750,0.85825,2915.5,2915.3,1.01948661]
["bitfinex","ETHUSD",1646312751950,0.85730873,2915.5,2915.3,1.01948661]
["bitfinex","ETHUSD",1646312752850,0.85730873,2915.5,2915.3,0.93377331]
["bitfinex","ETHUSD",1646312753250,0.85730873,2915.5,2915.3,0.9354628]
["bitfinex","ETHUSD",1646312753707,0.89409064,2915.5,2915.3,0.9354628]
["bitfinex","ETHUSD",1646312754110,0.89409064,2915.5,2915.3,0.93377331]
["bitfinex","ETHUSD",1646312754314,0.03678191,2915.5,2915.3,0.93377331]
["bitfinex","ETHUSD",1646312754510,0.03678191,2915.5,2915.3,0.93755366]
["bitfinex","ETHUSD",1646312754711,0.01848191,2915.5,2915.4,3.5]
["bitfinex","ETHUSD",1646312754913,0.25,2916.3,2915.4,3.8431]
["bitfinex","ETHUSD",1646312755111,0.52029898,2917.0,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312755112,0.25,2916.9,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312755310,0.25,2916.9,2915.7,0.3431]
["bitfinex","ETHUSD",1646312755311,0.85789,2916.7,2915.7,0.3431]
["bitfinex","ETHUSD",1646312755511,0.85789,2916.7,2915.7,3.8431]
["bitfinex","ETHUSD",1646312755719,0.85789,2916.7,2915.7,3.8]
["bitfinex","ETHUSD",1646312756913,0.85802,2916.5,2915.7,3.8]
["bitfinex","ETHUSD",1646312757110,0.85801,2916.3,2915.7,3.8]
["bitfinex","ETHUSD",1646312758163,0.85801,2916.3,2915.7,0.3]
["bitfinex","ETHUSD",1646312758562,0.85801,2916.3,2915.6,0.30378482]
["bitfinex","ETHUSD",1646312758758,1.71614,2916.3,2915.6,0.00378482]
["bitfinex","ETHUSD",1646312758961,1.71614,2916.3,2915.5,2.66733376]
["bitfinex","ETHUSD",1646312759358,1.71614,2916.3,2915.6,0.00378478]
["bitfinex","ETHUSD",1646312759565,1.68804374,2916.3,2915.6,0.00378478]
["bitfinex","ETHUSD",1646312760259,1.68804374,2916.3,2915.5,2.66733376]
["bitfinex","ETHUSD",1646312760460,1.71628,2916.2,2915.6,0.00378398]
["bitfinex","ETHUSD",1646312760660,0.85819,2916.1,2915.6,0.00378398]
["bitfinex","ETHUSD",1646312761403,0.85819,2916.1,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312761602,0.85819,2916.1,2915.6,0.0037839]
["bitfinex","ETHUSD",1646312762602,0.85812,2916.0,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312762803,0.85812,2916.0,2915.6,0.0037839]
["bitfinex","ETHUSD",1646312763202,2.71628,2916.2,2915.6,0.0037839]
["bitfinex","ETHUSD",1646312763603,0.03569397,2916.1,2915.6,0.0037839]
["bitfinex","ETHUSD",1646312763804,0.03569397,2916.1,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312764005,0.03569397,2916.1,2915.6,0.00378404]
["bitfinex","ETHUSD",1646312765049,0.03569397,2916.1,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312765249,0.03569397,2916.1,2915.6,0.003784]
["bitfinex","ETHUSD",1646312765649,0.17299297,2916.1,2915.6,0.003784]
["bitfinex","ETHUSD",1646312766066,0.03569397,2916.1,2915.6,0.003784]
["bitfinex","ETHUSD",1646312766253,0.03569397,2916.1,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312766456,0.85809,2916.0,2915.6,0.003784]
["bitfinex","ETHUSD",1646312767460,0.85809,2916.0,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312767656,0.85809,2916.0,2915.6,0.00378395]
["bitfinex","ETHUSD",1646312768697,0.85809,2916.0,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312768998,0.03569397,2916.1,2915.6,0.00378395]
["bitfinex","ETHUSD",1646312769596,0.17298597,2916.1,2915.6,0.00378395]
["bitfinex","ETHUSD",1646312769798,0.17298597,2916.1,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312770006,0.03569397,2916.1,2916.0,1.01930393]
["bitfinex","ETHUSD",1646312771604,0.01023057,2916.1,2916.0,2.74462512]
["bitfinex","ETHUSD",1646312772105,0.01023057,2916.1,2916.0,6.24462512]
["bitfinex","ETHUSD",1646312772350,0.01023057,2916.1,2916.0,2.44462512]
["bitfinex","ETHUSD",1646312772956,0.01023057,2916.1,2916.0,1.01930393]
["bitfinex","ETHUSD",1646312772957,0.0092893,2916.1,2916.0,1.01930393]
["bitfinex","ETHUSD",1646312773579,0.0092893,2916.1,2915.6,5.3018]
["bitfinex","ETHUSD",1646312773758,0.0092893,2916.1,2915.7,1.42540815]
["bitfinex","ETHUSD",1646312773965,0.03569397,2916.1,2915.7,1.42540815]
["bitfinex","ETHUSD",1646312774363,0.89376397,2916.1,2915.6,0.00378414]
["bitfinex","ETHUSD",1646312774576,0.89376397,2916.1,2915.7,1.08763467]
["bitfinex","ETHUSD",1646312774958,0.03569397,2916.1,2915.7,1.08763467]
["bitfinex","ETHUSD",1646312776205,0.03569397,2916.1,2915.7,1.38763467]
["bitfinex","ETHUSD",1646312776408,0.03569397,2916.1,2915.8,1.42542554]
["bitfinex","ETHUSD",1646312776705,0.03569397,2916.1,2915.7,1.38763467]
["bitfinex","ETHUSD",1646312777506,0.03569397,2916.1,2915.7,0.3]
["bitfinex","ETHUSD",1646312777808,0.03569397,2916.1,2915.6,0.00378406]
["bitfinex","ETHUSD",1646312777809,0.89376397,2916.1,2915.8,1.42549879]
["bitfinex","ETHUSD",1646312778009,0.89376397,2916.1,2915.6,0.00378406]
["bitfinex","ETHUSD",1646312778205,0.89376397,2916.1,2915.5,1.47469526]
["bitfinex","ETHUSD",1646312778406,0.89376397,2916.1,2915.6,1.42928834]
["bitfinex","ETHUSD",1646312778814,0.89376397,2916.1,2915.6,1.72928834]
["bitfinex","ETHUSD",1646312779110,1.73415233,2916.1,2915.8,1.01835546]
["bitfinex","ETHUSD",1646312779950,1.73415233,2916.1,2915.6,0.30378399]
["bitfinex","ETHUSD",1646312780153,1.73415233,2916.1,2915.7,1.42551095]
["bitfinex","ETHUSD",1646312780356,1.73415233,2916.1,2915.8,1.42551095]
["bitfinex","ETHUSD",1646312780555,1.70605607,2916.1,2915.8,1.42551095]
["bitfinex","ETHUSD",1646312781285,1.70605607,2916.1,2915.7,1.28428434]
["bitfinex","ETHUSD",1646312781455,1.853253,2916.4,2915.8,1.42555043]
["bitfinex","ETHUSD",1646312781668,0.137293,2916.4,2915.8,1.42555043]
["bitfinex","ETHUSD",1646312781857,2.97474034,2916.6,2915.8,1.42555043]
["bitfinex","ETHUSD",1646312782054,1.25868034,2916.6,2915.8,1.42555043]
["bitfinex","ETHUSD",1646312782959,2.97469034,2916.6,2915.8,1.42555043]
["bitfinex","ETHUSD",1646312783154,1.7161,2916.5,2915.8,1.42555043]
["bitfinex","ETHUSD",1646312784102,0.01942845,2916.1,2916.0,0.01042359]
["bitfinex","ETHUSD",1646312786727,1.71658,2916.0,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312786911,0.85829,2915.9,2915.6,0.00378413]
["bitfinex","ETHUSD",1646312787951,1.71656,2915.9,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312788153,1.71656,2915.9,2915.6,0.00378391]
["bitfinex","ETHUSD",1646312789053,1.71656,2915.9,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312789255,1.71656,2915.9,2915.6,0.00378391]
["bitfinex","ETHUSD",1646312789964,1.70699,2915.9,2915.6,1.42779164]
["bitfinex","ETHUSD",1646312790155,1.70699,2915.9,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312790355,1.65808,2915.9,2915.6,1.42570328]
["bitfinex","ETHUSD",1646312790557,0.79979,2915.9,2915.6,1.4294872]
["bitfinex","ETHUSD",1646312790761,0.03918234,2916.1,2915.6,1.4294872]
["bitfinex","ETHUSD",1646312791405,0.02403234,2916.1,2915.6,1.42570328]
["bitfinex","ETHUSD",1646312791805,0.85805,2916.0,2915.6,1.42570328]
["bitfinex","ETHUSD",1646312792313,1.71613,2916.0,2915.6,1.42570328]
["bitfinex","ETHUSD",1646312792710,1.65891388,2916.0,2915.6,1.42570328]
["bitfinex","ETHUSD",1646312793909,1.65797261,2916.0,2915.6,1.42570328]
["bitfinex","ETHUSD",1646312794108,0.02055536,2915.9,2915.6,1.42187747]
["bitfinex","ETHUSD",1646312794310,0.02055536,2915.9,2915.5,0.0531991]
["bitfinex","ETHUSD",1646312794952,0.02055536,2915.9,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312795158,0.02055536,2915.9,2915.5,0.05319903]
["bitfinex","ETHUSD",1646312795353,0.02055536,2915.9,2915.5,0.35319903]
["bitfinex","ETHUSD",1646312795857,0.02055536,2915.9,2915.5,0.05319903]
["bitfinex","ETHUSD",1646312796259,0.02055536,2915.9,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312796460,0.02055536,2915.9,2915.5,0.05319903]
["bitfinex","ETHUSD",1646312797461,0.02055536,2915.9,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312797663,0.87868536,2915.9,2915.5,0.05319903]
["bitfinex","ETHUSD",1646312798061,0.02055536,2915.9,2915.5,0.05319903]
["bitfinex","ETHUSD",1646312798263,0.02055536,2915.9,2915.5,0.35319903]
["bitfinex","ETHUSD",1646312798710,0.02055536,2915.9,2915.5,0.34919098]
["bitfinex","ETHUSD",1646312798915,0.02055536,2915.9,2915.5,0.35301906]
["bitfinex","ETHUSD",1646312799317,0.02055536,2915.9,2915.5,1.55401636]
["bitfinex","ETHUSD",1646312799712,0.02055536,2915.9,2915.5,1.55018828]
["bitfinex","ETHUSD",1646312800113,0.02055536,2915.9,2915.5,1.55401636]
["bitfinex","ETHUSD",1646312800511,0.00907242,2915.9,2915.5,1.55401636]
["bitfinex","ETHUSD",1646312800712,0.00907242,2915.9,2915.5,1.21091636]
["bitfinex","ETHUSD",1646312800914,0.00907242,2915.9,2915.5,0.35301906]
["bitfinex","ETHUSD",1646312801116,0.00907242,2915.9,2915.5,0.34919098]
["bitfinex","ETHUSD",1646312801313,0.00907242,2915.9,2915.5,0.05301906]
["bitfinex","ETHUSD",1646312801612,1.71745522,2916.1,2915.5,0.05301906]
["bitfinex","ETHUSD",1646312802399,1.71745522,2916.1,2915.5,0.05283948]
["bitfinex","ETHUSD",1646312802400,0.85803,2915.9,2915.5,0.05283948]
["bitfinex","ETHUSD",1646312802596,5.21651,2915.8,2915.5,0.05283948]
["bitfinex","ETHUSD",1646312803195,0.8583,2915.7,2915.5,0.05283948]
["bitfinex","ETHUSD",1646312803402,1.71653,2915.7,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312803803,1.71653,2915.7,2915.5,0.05283938]
["bitfinex","ETHUSD",1646312804596,1.71653,2915.7,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312804795,1.71653,2915.7,2915.5,0.05283938]
["bitfinex","ETHUSD",1646312805196,0.85823,2915.7,2915.5,0.05283938]
["bitfinex","ETHUSD",1646312805798,0.85823,2915.7,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312806214,0.85823,2915.7,2915.5,0.05274139]
["bitfinex","ETHUSD",1646312807011,0.85823,2915.7,2915.5,0.04919098]
["bitfinex","ETHUSD",1646312807216,0.03340961,2915.9,2915.5,0.05274139]
["bitfinex","ETHUSD",1646312808013,0.03340961,2915.9,2915.5,0.96693156]
["bitfinex","ETHUSD",1646312808211,0.03340961,2915.9,2915.5,0.96338115]
["bitfinex","ETHUSD",1646312808611,0.03340961,2915.9,2915.5,0.96693159]
["bitfinex","ETHUSD",1646312808812,1.295268,2916.0,2915.5,1.83679781]
["bitfinex","ETHUSD",1646312809015,0.995268,2916.0,2915.5,1.83679781]
["bitfinex","ETHUSD",1646312809216,0.85799,2916.0,2915.5,1.83679781]
["bitfinex","ETHUSD",1646312809412,0.85799,2916.0,2915.5,1.83324737]
["bitfinex","ETHUSD",1646312809613,0.85799,2916.0,2915.5,1.8368077]
["bitfinex","ETHUSD",1646312810058,0.85799,2916.0,2915.5,0.92261753]
["bitfinex","ETHUSD",1646312810660,0.85799,2916.0,2915.5,0.9190572]
["bitfinex","ETHUSD",1646312810861,0.85799,2916.0,2915.5,0.92261753]
["bitfinex","ETHUSD",1646312811861,0.85799,2916.0,2915.5,0.9190572]
["bitfinex","ETHUSD",1646312812062,0.85799,2916.0,2915.5,0.92261753]
["bitfinex","ETHUSD",1646312812862,0.85799,2916.0,2915.5,2.13159657]
["bitfinex","ETHUSD",1646312813062,0.85799,2916.0,2915.5,0.9190572]
["bitfinex","ETHUSD",1646312813264,0.85791,2916.3,2915.6,0.3]
["bitfinex","ETHUSD",1646312813464,1.33678361,2916.7,2915.7,0.85783]
["bitfinex","ETHUSD",1646312813706,1.33678361,2916.7,2915.7,1.15783]
["bitfinex","ETHUSD",1646312813707,0.05263987,2916.7,2915.7,1.15783]
["bitfinex","ETHUSD",1646312814106,0.01902324,2916.0,2915.8,1.43742119]
["bitfinex","ETHUSD",1646312814312,0.01902324,2916.0,2915.9,1.42549699]
["bitfinex","ETHUSD",1646312814621,0.01902324,2916.0,2915.9,1.72549699]
["bitfinex","ETHUSD",1646312815017,0.01808197,2916.0,2915.9,1.72549699]
["bitfinex","ETHUSD",1646312820167,0.25,2916.9,2916.0,0.03069426]
["bitfinex","ETHUSD",1646312820358,0.25,2916.9,2916.1,1.42549699]
["bitfinex","ETHUSD",1646312820578,0.25,2916.9,2916.1,1.72549699]
["bitfinex","ETHUSD",1646312820759,0.25,2916.9,2916.2,1.42549699]
["bitfinex","ETHUSD",1646312821210,0.25,2916.9,2916.2,2.28318249]
["bitfinex","ETHUSD",1646312821409,1.60178034,2917.2,2916.3,1.42549699]
["bitfinex","ETHUSD",1646312821609,0.01784987,2917.1,2916.3,1.42549699]
["bitfinex","ETHUSD",1646312821812,0.85771,2916.9,2916.3,1.42549699]
["bitfinex","ETHUSD",1646312822232,0.85771,2916.9,2916.0,0.03069426]
["bitfinex","ETHUSD",1646312822609,0.82961374,2916.9,2916.1,1.42541521]
["bitfinex","ETHUSD",1646312822810,0.82961374,2916.9,2916.1,1.72541521]
["bitfinex","ETHUSD",1646312823009,1.68741374,2916.9,2916.2,1.42541521]
["bitfinex","ETHUSD",1646312823211,1.71573,2916.7,2916.2,1.42541521]
["bitfinex","ETHUSD",1646312823410,1.71573,2916.7,2916.0,0.03069426]
["bitfinex","ETHUSD",1646312823613,1.71573,2916.7,2916.1,1.4254882]
["bitfinex","ETHUSD",1646312823812,1.71573,2916.7,2916.2,0.01187543]
["bitfinex","ETHUSD",1646312824018,1.852996,2916.7,2916.2,0.01187543]
["bitfinex","ETHUSD",1646312824220,1.71599,2916.6,2916.2,0.01187543]
["bitfinex","ETHUSD",1646312825356,0.85786,2916.6,2916.2,0.01187543]
["bitfinex","ETHUSD",1646312827365,0.85786,2916.6,2916.3,1.42539062]
["bitfinex","ETHUSD",1646312827559,0.85786,2916.6,2916.3,1.72539062]
["bitfinex","ETHUSD",1646312827766,0.85786,2916.6,2916.3,0.3]
["bitfinex","ETHUSD",1646312827960,0.995115,2916.6,2916.3,1.1577297]
["bitfinex","ETHUSD",1646312828362,0.85786,2916.6,2916.3,1.1577297]
["bitfinex","ETHUSD",1646312829613,0.85786,2916.6,2916.3,0.3]
["bitfinex","ETHUSD",1646312829812,0.85786,2916.6,2916.2,0.01187543]
["bitfinex","ETHUSD",1646312831910,1.852993,2916.6,2916.2,0.01187543]
["bitfinex","ETHUSD",1646312832377,5.8685014,2917.1,2916.3,1.83546429]
["bitfinex","ETHUSD",1646312832378,0.1198,2917.1,2916.3,1.83546429]
["bitfinex","ETHUSD",1646312832667,0.1198,2917.1,2916.4,15.70856429]
["bitfinex","ETHUSD",1646312832668,0.01427991,2917.0,2916.4,15.70856429]
["bitfinex","ETHUSD",1646312832886,0.01427991,2917.0,2916.6,10.7831]
["bitfinex","ETHUSD",1646312833079,0.01427991,2917.0,2916.8,10.7831]
["bitfinex","ETHUSD",1646312833269,0.01427991,2917.0,2916.9,5.09588961]
["bitfinex","ETHUSD",1646312833474,0.00096,2917.5,2916.9,0.41]
["bitfinex","ETHUSD",1646312833669,1.37848034,2918.1,2916.8,2.87201]
["bitfinex","ETHUSD",1646312833670,0.00096,2918.0,2916.8,2.87201]
["bitfinex","ETHUSD",1646312833890,0.00096,2918.0,2916.8,0.3]
["bitfinex","ETHUSD",1646312833891,0.00357012,2917.1,2916.8,0.3]
["bitfinex","ETHUSD",1646312834068,0.00357012,2917.1,2916.7,1.4365]
["bitfinex","ETHUSD",1646312834684,0.00096,2917.4,2916.7,1.4365]
["bitfinex","ETHUSD",1646312834873,0.85756,2917.5,2916.8,3.5]
["bitfinex","ETHUSD",1646312834874,0.8320966,2917.5,2916.8,3.5]
["bitfinex","ETHUSD",1646312835271,0.8320966,2917.5,2916.9,0.8575648]
["bitfinex","ETHUSD",1646312835471,0.8320966,2917.5,2916.9,1.1575648]
["bitfinex","ETHUSD",1646312836105,0.138184,2917.7,2916.9,1.1575648]
["bitfinex","ETHUSD",1646312836306,0.00096,2917.7,2916.9,2.8724654]
["bitfinex","ETHUSD",1646312836505,1.71603,2917.8,2917.1,0.8574487]
["bitfinex","ETHUSD",1646312836706,0.00096,2917.8,2917.1,1.1574487]
["bitfinex","ETHUSD",1646312836907,0.85747,2917.9,2917.2,3.5]
["bitfinex","ETHUSD",1646312837106,0.00096,2917.8,2917.5,1.2107408]
["bitfinex","ETHUSD",1646312837307,0.00096,2918.0,2917.5,1.2107408]
["bitfinex","ETHUSD",1646312837513,2.11699034,2918.1,2917.5,1.5107408]
["bitfinex","ETHUSD",1646312837707,2.11699034,2918.1,2917.5,0.3]
["bitfinex","ETHUSD",1646312837708,2.11603034,2918.1,2917.5,0.3]
["bitfinex","ETHUSD",1646312837905,2.11603034,2918.1,2917.3,2.0146981]
["bitfinex","ETHUSD",1646312838120,0.85735,2918.1,2917.3,5.5146981]
["bitfinex","ETHUSD",1646312838306,0.85735,2918.1,2917.5,0.8573484]
["bitfinex","ETHUSD",1646312838530,0.00390137,2917.8,2917.6,3.5]
["bitfinex","ETHUSD",1646312838711,0.00390137,2917.8,2917.6,4.56129049]
["bitfinex","ETHUSD",1646312838930,0.00390137,2917.8,2917.7,3.5]
["bitfinex","ETHUSD",1646312839512,0.00096,2918.3,2917.8,0.8572205]
["bitfinex","ETHUSD",1646312839721,0.137189,2918.0,2917.9,3.8]
["bitfinex","ETHUSD",1646312840163,0.01560301,2918.3,2917.9,3.8]
["bitfinex","ETHUSD",1646312840759,0.00096,2918.5,2917.9,3.8]
["bitfinex","ETHUSD",1646312840957,0.00390112,2918.2,2917.9,3.8]
["bitfinex","ETHUSD",1646312841961,0.00096,2918.5,2917.9,3.8]
["bitfinex","ETHUSD",1646312842160,0.85722,2918.6,2917.9,3.8]
["bitfinex","ETHUSD",1646312842161,0.0037793,2918.2,2917.9,3.8]
["bitfinex","ETHUSD",1646312843163,0.08663218,2918.5,2917.9,0.3]
["bitfinex","ETHUSD",1646312843363,0.8630512,2918.2,2918.1,0.01180291]
["bitfinex","ETHUSD",1646312843804,0.0057312,2918.2,2918.1,0.01180291]
["bitfinex","ETHUSD",1646312844205,0.0057312,2918.2,2918.1,0.31180291]
["bitfinex","ETHUSD",1646312844415,0.0019519,2918.2,2918.1,0.31180291]
["bitfinex","ETHUSD",1646312844605,0.0019519,2918.2,2918.1,3.81180291]
["bitfinex","ETHUSD",1646312844805,0.0019519,2918.2,2918.1,1.28442179]
["bitfinex","ETHUSD",1646312845208,0.0019519,2918.2,2918.1,0.31180291]
["bitfinex","ETHUSD",1646312845608,0.0019519,2918.2,2918.1,0.01180291]
["bitfinex","ETHUSD",1646312845807,0.0019519,2918.2,2918.1,0.31180291]
["bitfinex","ETHUSD",1646312846812,0.0019519,2918.2,2918.1,0.01180291]
["bitfinex","ETHUSD",1646312847020,0.0019519,2918.2,2918.1,0.31180291]
["bitfinex","ETHUSD",1646312847212,0.0019519,2918.2,2918.1,0.01180291]
["bitfinex","ETHUSD",1646312847454,0.0019519,2918.2,2918.1,0.31180291]
["bitfinex","ETHUSD",1646312847853,0.0019519,2918.2,2918.1,0.01180291]
["bitfinex","ETHUSD",1646312847854,0.1391299,2918.2,2918.1,0.01180291]
["bitfinex","ETHUSD",1646312848059,0.0019519,2918.2,2918.1,0.31180291]
["bitfinex","ETHUSD",1646312848272,0.0019519,2918.2,2918.1,0.01180291]
["bitfinex","ETHUSD",1646312848455,0.0019519,2918.2,2918.1,0.31180291]
["bitfinex","ETHUSD",1646312848857,0.0019519,2918.2,2918.0,0.01182889]
["bitfinex","ETHUSD",1646312849056,1.05331635,2918.2,2918.0,0.01182889]
["bitfinex","ETHUSD",1646312849258,1.7169119,2918.2,2918.0,0.01182889]
["bitfinex","ETHUSD",1646312850383,0.0019519,2918.2,2918.0,0.01182889]
["bitfinex","ETHUSD",1646312850564,0.00597092,2918.2,2918.0,0.01182889]
["bitfinex","ETHUSD",1646312851608,0.0019519,2918.2,2918.0,0.01182889]
["bitfinex","ETHUSD",1646312851811,0.14314992,2918.2,2918.0,0.01182889]
["bitfinex","ETHUSD",1646312852008,0.00597092,2918.2,2918.0,0.01182889]
["bitfinex","ETHUSD",1646312852812,0.0019519,2918.2,2918.0,0.01182889]
["bitfinex","ETHUSD",1646312853012,0.00597092,2918.2,2918.0,0.01182889]
["bitfinex","ETHUSD",1646312853820,0.00597092,2918.2,2917.5,1.4796]
["bitfinex","ETHUSD",1646312854012,0.0019519,2918.2,2917.5,1.4796]
["bitfinex","ETHUSD",1646312854212,0.00585035,2918.2,2917.5,1.4796]
["bitfinex","ETHUSD",1646312854713,0.00585035,2918.2,2917.5,2.36915851]
["bitfinex","ETHUSD",1646312855164,0.0019519,2918.2,2917.5,2.36915851]
["bitfinex","ETHUSD",1646312855372,0.0038986,2918.0,2917.5,2.36915851]
["bitfinex","ETHUSD",1646312855565,0.0038986,2918.0,2917.6,3.5]
["bitfinex","ETHUSD",1646312855879,0.08581738,2918.2,2917.7,2.2]
["bitfinex","ETHUSD",1646312856064,0.08581738,2918.2,2917.6,3.8]
["bitfinex","ETHUSD",1646312857066,0.08581738,2918.2,2917.6,0.3]
["bitfinex","ETHUSD",1646312857474,0.00096,2918.3,2917.5,1.4796]
["bitfinex","ETHUSD",1646312857868,0.00378412,2918.1,2917.5,1.4796]
["bitfinex","ETHUSD",1646312858470,0.00378412,2918.1,2917.6,3.5]
["bitfinex","ETHUSD",1646312858708,0.85739,2918.2,2917.6,3.8]
["bitfinex","ETHUSD",1646312858915,0.00378404,2918.1,2917.6,3.8]
["bitfinex","ETHUSD",1646312859110,0.00378404,2918.1,2917.6,0.3]
["bitfinex","ETHUSD",1646312859316,0.00378404,2918.1,2917.7,0.01181264]
["bitfinex","ETHUSD",1646312859910,0.85739,2918.2,2917.7,0.01181264]
["bitfinex","ETHUSD",1646312860113,0.00378412,2918.1,2917.7,0.01181264]
["bitfinex","ETHUSD",1646312860409,0.86119412,2918.1,2917.7,0.01181264]
["bitfinex","ETHUSD",1646312861016,1.71863412,2918.1,2917.7,0.01181264]
["bitfinex","ETHUSD",1646312861214,1.71485,2918.1,2917.7,0.01181264]
["bitfinex","ETHUSD",1646312861428,1.71863939,2918.1,2917.7,0.01181264]
["bitfinex","ETHUSD",1646312862460,1.71485,2918.1,2917.7,0.01181264]
["bitfinex","ETHUSD",1646312862666,1.71863939,2918.1,2917.7,0.01181264]
["bitfinex","ETHUSD",1646312863468,1.71485,2918.1,2917.7,0.01181264]
["bitfinex","ETHUSD",1646312863871,1.71863939,2918.1,2917.7,0.01181264]
["bitfinex","ETHUSD",1646312864078,1.71863939,2918.1,2917.5,0.3]
["bitfinex","ETHUSD",1646312864472,0.00378939,2918.1,2917.5,0.3]
["bitfinex","ETHUSD",1646312864873,0.00096,2918.3,2917.7,1.0857692]
["bitfinex","ETHUSD",1646312865071,0.00378896,2918.1,2917.7,1.0857692]
["bitfinex","ETHUSD",1646312865675,0.00378896,2918.1,2917.5,0.3]
["bitfinex","ETHUSD",1646312865876,1.80125218,2918.5,2917.5,0.3]
["bitfinex","ETHUSD",1646312866310,1.80125218,2918.5,2917.5,1.1573208]
["bitfinex","ETHUSD",1646312866311,0.00378903,2918.1,2917.5,1.1573208]
["bitfinex","ETHUSD",1646312866509,0.00378903,2918.1,2917.6,3.5]
["bitfinex","ETHUSD",1646312866706,0.00378903,2918.1,2917.6,4.56454918]
["bitfinex","ETHUSD",1646312867113,0.94394218,2918.5,2917.6,4.56454918]
["bitfinex","ETHUSD",1646312867308,0.00378899,2918.1,2917.6,4.56454918]
["bitfinex","ETHUSD",1646312867607,0.00378899,2918.1,2917.6,4.86454918]
["bitfinex","ETHUSD",1646312868417,0.08663218,2918.5,2917.6,4.86454918]
["bitfinex","ETHUSD",1646312868608,0.00378902,2918.1,2917.8,0.8572321]
["bitfinex","ETHUSD",1646312868812,0.00378902,2918.1,2917.8,0.86777492]
["bitfinex","ETHUSD",1646312869008,0.00378902,2918.1,2917.9,3.5]
["bitfinex","ETHUSD",1646312869208,0.00378902,2918.1,2917.9,3.8]
["bitfinex","ETHUSD",1646312869614,0.08567218,2918.5,2917.9,3.8]
["bitfinex","ETHUSD",1646312869855,0.00378912,2918.1,2917.9,3.8]
["bitfinex","ETHUSD",1646312870654,0.00096,2918.4,2917.9,3.8]
["bitfinex","ETHUSD",1646312870864,1.80024218,2918.5,2917.9,3.8]
["bitfinex","ETHUSD",1646312871060,0.00378912,2918.1,2917.9,3.8]
["bitfinex","ETHUSD",1646312871861,0.137163,2918.2,2917.9,3.8]
["bitfinex","ETHUSD",1646312872263,0.00378912,2918.1,2917.9,3.8]
["bitfinex","ETHUSD",1646312873066,0.00096,2918.4,2917.9,3.71433059]
["bitfinex","ETHUSD",1646312873264,1.80024218,2918.5,2918.1,0.98888576]
["bitfinex","ETHUSD",1646312873464,1.80024218,2918.5,2917.9,3.71433059]
["bitfinex","ETHUSD",1646312873705,1.80024218,2918.5,2917.9,0.21433059]
["bitfinex","ETHUSD",1646312873909,0.85737,2918.4,2917.9,0.21433059]
["bitfinex","ETHUSD",1646312874108,0.85737,2918.4,2917.8,0.01054282]
["bitfinex","ETHUSD",1646312874708,0.00378903,2918.3,2917.8,0.01054282]
["bitfinex","ETHUSD",1646312874908,0.00378903,2918.3,2917.8,3.51054282]
["bitfinex","ETHUSD",1646312875111,0.00378903,2918.3,2917.9,1.42454025]
["bitfinex","ETHUSD",1646312875313,0.00378903,2918.3,2918.0,3.5]
["bitfinex","ETHUSD",1646312875512,0.13717,2918.4,2917.9,0.3]
["bitfinex","ETHUSD",1646312875713,0.00378906,2918.2,2918.0,3.5]
["bitfinex","ETHUSD",1646312876824,1.80120218,2918.5,2917.9,0.3]
["bitfinex","ETHUSD",1646312877113,0.00378906,2918.2,2917.8,3.81054282]
["bitfinex","ETHUSD",1646312877363,0.00378906,2918.2,2917.8,0.31054282]
["bitfinex","ETHUSD",1646312877560,0.00378906,2918.2,2917.8,0.01054282]
["bitfinex","ETHUSD",1646312877956,0.00096,2918.4,2917.9,1.42454517]
["bitfinex","ETHUSD",1646312878159,0.00378912,2918.1,2917.9,2.32306877]
["bitfinex","ETHUSD",1646312878456,0.00378912,2918.1,2917.9,1.1985236]
["bitfinex","ETHUSD",1646312878657,0.00378912,2918.1,2917.9,0.3]
["bitfinex","ETHUSD",1646312878857,0.00378912,2918.1,2917.8,3.8]
["bitfinex","ETHUSD",1646312879061,0.00096,2918.4,2917.9,1.4245335]
["bitfinex","ETHUSD",1646312879264,0.137165,2918.2,2917.9,1.4245335]
["bitfinex","ETHUSD",1646312879466,0.00378912,2918.1,2917.8,0.6]
["bitfinex","ETHUSD",1646312879660,0.00378912,2918.1,2917.8,0.3]
["bitfinex","ETHUSD",1646312879861,0.00378912,2918.1,2917.7,1.4857]
["bitfinex","ETHUSD",1646312880363,0.00096,2918.4,2917.8,1.42458007]
["bitfinex","ETHUSD",1646312880577,0.00378905,2918.1,2917.8,1.42458007]
["bitfinex","ETHUSD",1646312881209,0.00378905,2918.1,2917.8,4.92458007]
["bitfinex","ETHUSD",1646312881411,0.00378905,2918.1,2917.9,1.42458007]
["bitfinex","ETHUSD",1646312881609,0.00096,2918.4,2918.0,1.42458007]
["bitfinex","ETHUSD",1646312881809,0.00378908,2918.1,2918.0,1.42458007]
["bitfinex","ETHUSD",1646312882810,2.63209878,2918.5,2918.0,1.42458007]
["bitfinex","ETHUSD",1646312883035,0.00378909,2918.2,2918.0,1.42458007]
["bitfinex","ETHUSD",1646312883211,0.14095809,2918.2,2918.0,1.42458007]
["bitfinex","ETHUSD",1646312883611,0.00378909,2918.2,2918.0,1.42458007]
["bitfinex","ETHUSD",1646312884026,0.91749878,2918.5,2918.0,1.42458007]
["bitfinex","ETHUSD",1646312884215,0.00378907,2918.2,2918.0,4.92458007]
["bitfinex","ETHUSD",1646312884413,0.00378907,2918.2,2918.1,1.42458007]
["bitfinex","ETHUSD",1646312885076,0.08567218,2918.5,2918.1,1.42458007]
["bitfinex","ETHUSD",1646312885466,0.00378904,2918.3,2918.1,1.42458007]
["bitfinex","ETHUSD",1646312886265,0.00378904,2918.3,2918.1,1.72458007]
["bitfinex","ETHUSD",1646312886466,0.08567218,2918.5,2918.2,1.42458007]
["bitfinex","ETHUSD",1646312886671,0.003789,2918.3,2918.0,3.50916669]
["bitfinex","ETHUSD",1646312886867,0.003789,2918.3,2918.1,1.72439417]
["bitfinex","ETHUSD",1646312887066,0.003789,2918.3,2918.2,1.42439417]
["bitfinex","ETHUSD",1646312887670,0.08567218,2918.5,2918.1,0.3]
["bitfinex","ETHUSD",1646312887868,0.00378897,2918.4,2918.0,3.80916669]
["bitfinex","ETHUSD",1646312888068,0.00378897,2918.4,2918.1,1.42440272]
["bitfinex","ETHUSD",1646312888469,0.00378897,2918.4,2918.2,0.96312813]
["bitfinex","ETHUSD",1646312888711,0.08567218,2918.5,2918.0,3.80916669]
["bitfinex","ETHUSD",1646312888919,0.08567218,2918.5,2918.2,0.8571132]
["bitfinex","ETHUSD",1646312889141,0.08567218,2918.5,2918.3,1.42436302]
["bitfinex","ETHUSD",1646312889142,0.00378897,2918.4,2918.3,1.42436302]
["bitfinex","ETHUSD",1646312889316,0.00378897,2918.4,2918.3,4.92436302]
["bitfinex","ETHUSD",1646312889516,0.08567218,2918.5,2918.4,4.40661325]
["bitfinex","ETHUSD",1646312889728,0.08567218,2918.5,2918.4,9.63097627]
["bitfinex","ETHUSD",1646312889919,0.08567218,2918.5,2918.4,10.5999818]
["bitfinex","ETHUSD",1646312890321,0.00096,2918.8,2918.5,4.4]
["bitfinex","ETHUSD",1646312890517,0.00096,2919.2,2918.6,4.92436302]
["bitfinex","ETHUSD",1646312890720,0.1197,2919.3,2918.7,1.42436302]
["bitfinex","ETHUSD",1646312890721,0.12066,2919.3,2918.7,1.42436302]
["bitfinex","ETHUSD",1646312890917,0.12066,2919.3,2918.6,0.6]
["bitfinex","ETHUSD",1646312891318,0.12066,2919.3,2918.5,3.5]
["bitfinex","ETHUSD",1646312891319,0.12066,2919.3,2919.0,1.20530325]
["bitfinex","ETHUSD",1646312891518,0.00210542,2919.1,2919.0,1.20530325]
["bitfinex","ETHUSD",1646312891716,0.00210542,2919.1,2919.0,6.83927112]
["bitfinex","ETHUSD",1646312891920,0.00210542,2919.1,2919.0,3.33927112]
["bitfinex","ETHUSD",1646312892118,0.00210542,2919.1,2919.0,4.33927112]
["bitfinex","ETHUSD",1646312892365,0.00096,2919.7,2919.0,15.12237112]
["bitfinex","ETHUSD",1646312892567,0.00096,2920.0,2919.2,10.44]
["bitfinex","ETHUSD",1646312892762,1.25868034,2920.2,2919.2,10.44]
["bitfinex","ETHUSD",1646312892763,0.0084204,2919.6,2919.2,1.5667278]
["bitfinex","ETHUSD",1646312893468,0.0084204,2919.6,2919.3,13.94]
["bitfinex","ETHUSD",1646312893666,0.04302333,2920.0,2919.3,13.94]
["bitfinex","ETHUSD",1646312893667,0.04206333,2920.0,2919.6,1.20066064]
["bitfinex","ETHUSD",1646312893867,0.04206333,2920.0,2919.7,10.85]
["bitfinex","ETHUSD",1646312893868,0.05817181,2920.0,2919.7,10.85]
["bitfinex","ETHUSD",1646312894066,0.04149491,2919.9,2919.7,0.71]
["bitfinex","ETHUSD",1646312894468,0.01610848,2920.0,2919.7,0.71]
["bitfinex","ETHUSD",1646312894469,0.04092649,2919.8,2919.7,0.71]
["bitfinex","ETHUSD",1646312894767,0.04092649,2919.8,2919.7,4.5531]
["bitfinex","ETHUSD",1646312894967,0.04092649,2919.8,2919.7,1.0531]
["bitfinex","ETHUSD",1646312895173,0.04092649,2919.8,2919.7,11.15]
["bitfinex","ETHUSD",1646312895370,0.04092649,2919.8,2919.7,0.71]
["bitfinex","ETHUSD",1646312895870,0.00402746,2919.9,2919.8,3.3]
["bitfinex","ETHUSD",1646312896103,0.00096,2920.5,2919.9,0.856565]
["bitfinex","ETHUSD",1646312896307,0.01610756,2920.3,2919.9,1.156565]
["bitfinex","ETHUSD",1646312897109,1.02727971,2920.8,2919.9,1.156565]
["bitfinex","ETHUSD",1646312897410,0.00378329,2920.2,2919.9,1.156565]
["bitfinex","ETHUSD",1646312897609,0.00378329,2920.2,2919.9,0.3]
["bitfinex","ETHUSD",1646312898009,4.11824365,2920.9,2919.9,0.3]
["bitfinex","ETHUSD",1646312898208,0.61824365,2920.9,2919.8,1.1566062]
["bitfinex","ETHUSD",1646312898612,0.85665,2920.8,2919.8,1.1566062]
["bitfinex","ETHUSD",1646312898811,1.03949761,2920.6,2919.9,3.5]
["bitfinex","ETHUSD",1646312899021,0.00146198,2919.9,2919.8,1.1566062]
["bitfinex","ETHUSD",1646312899214,0.00146198,2919.9,2919.8,4.6566062]
["bitfinex","ETHUSD",1646312899614,0.00146198,2919.9,2919.8,16.5066062]
["bitfinex","ETHUSD",1646312900681,0.00146198,2919.9,2919.8,18.27303823]
["bitfinex","ETHUSD",1646312900983,5.30705,2921.6,2920.3,0.3431]
["bitfinex","ETHUSD",1646312900984,3.72303727,2921.5,2920.3,0.3431]
["bitfinex","ETHUSD",1646312901186,3.72303727,2921.5,2920.6,10.7831]
["bitfinex","ETHUSD",1646312901187,2.803e-05,2920.8,2920.6,10.7831]
["bitfinex","ETHUSD",1646312901397,2.803e-05,2920.8,2920.7,10.85]
["bitfinex","ETHUSD",1646312901585,2.803e-05,2920.8,2920.7,14.35]
["bitfinex","ETHUSD",1646312901792,2.803e-05,2920.8,2920.7,12.15]
["bitfinex","ETHUSD",1646312902104,0.01610808,2921.6,2920.7,12.15]
["bitfinex","ETHUSD",1646312902105,0.85727,2921.8,2920.9,0.8563024]
["bitfinex","ETHUSD",1646312902340,0.00096,2921.8,2920.9,1.1563024]
["bitfinex","ETHUSD",1646312902493,0.00096,2921.8,2921.0,14.35]
["bitfinex","ETHUSD",1646312902684,0.00096,2921.8,2921.0,15.35]
["bitfinex","ETHUSD",1646312902884,0.00096,2921.8,2921.0,11.84431213]
["bitfinex","ETHUSD",1646312903195,0.00096,2921.8,2921.1,3.5]
["bitfinex","ETHUSD",1646312903408,0.52419106,2922.3,2921.3,0.8561226]
["bitfinex","ETHUSD",1646312903409,0.00096,2922.0,2921.3,0.8561226]
["bitfinex","ETHUSD",1646312903606,0.00096,2921.8,2921.3,1.5661226]
["bitfinex","ETHUSD",1646312903812,0.00096,2922.2,2921.4,3.5]
["bitfinex","ETHUSD",1646312904004,0.52419106,2922.3,2921.4,3.5]
["bitfinex","ETHUSD",1646312904205,0.00096,2922.2,2921.4,4.5]
["bitfinex","ETHUSD",1646312904404,0.52515106,2922.3,2921.4,3.5]
["bitfinex","ETHUSD",1646312904603,0.00207708,2921.9,2921.4,1.0]
["bitfinex","ETHUSD",1646312904805,0.00207708,2921.9,2921.3,5.21]
["bitfinex","ETHUSD",1646312905105,0.00207708,2921.9,2921.5,3.5]
["bitfinex","ETHUSD",1646312905308,0.00207708,2921.9,2921.6,0.41]
["bitfinex","ETHUSD",1646312905506,0.00096,2922.3,2921.7,3.5]
["bitfinex","ETHUSD",1646312905708,0.85706,2922.5,2921.7,5.21]
["bitfinex","ETHUSD",1646312905906,0.00096,2922.5,2921.7,5.21]
["bitfinex","ETHUSD",1646312906105,0.00096,2922.6,2921.7,1.71]
["bitfinex","ETHUSD",1646312906309,1.2134502,2922.6,2921.7,0.71]
["bitfinex","ETHUSD",1646312906609,0.85611,2922.3,2921.7,0.71]
["bitfinex","ETHUSD",1646312907022,0.85818507,2922.3,2921.7,0.71]
["bitfinex","ETHUSD",1646312907663,0.85818507,2922.3,2921.8,3.5855601]
["bitfinex","ETHUSD",1646312907664,0.00207507,2922.3,2921.8,3.5855601]
["bitfinex","ETHUSD",1646312907897,0.00207507,2922.3,2921.9,10.85]
["bitfinex","ETHUSD",1646312908061,0.00829903,2922.7,2922.0,3.5]
["bitfinex","ETHUSD",1646312908062,0.00096,2922.7,2922.0,3.5]
["bitfinex","ETHUSD",1646312908313,0.00829903,2922.6,2922.1,0.41]
["bitfinex","ETHUSD",1646312908461,0.00829903,2922.6,2922.1,0.71]
["bitfinex","ETHUSD",1646312908666,0.00829903,2922.6,2922.2,0.8558308]
["bitfinex","ETHUSD",1646312908861,0.00223847,2922.5,2922.2,1.2658308]
["bitfinex","ETHUSD",1646312909667,0.00626794,2922.5,2922.2,1.2658308]
["bitfinex","ETHUSD",1646312910266,0.00626794,2922.5,2922.2,0.41]
["bitfinex","ETHUSD",1646312910568,0.00626798,2922.5,2922.2,0.41]
["bitfinex","ETHUSD",1646312911419,1.71861798,2922.5,2921.9,2.7064]
["bitfinex","ETHUSD",1646312911616,1.71458847,2922.5,2921.8,0.00872114]
["bitfinex","ETHUSD",1646312912028,1.71861798,2922.5,2921.8,0.00872114]
["bitfinex","ETHUSD",1646312912416,1.83421798,2922.5,2921.8,0.00872114]
["bitfinex","ETHUSD",1646312912619,0.85617,2922.3,2921.8,0.00872114]
["bitfinex","ETHUSD",1646312912832,0.00223847,2922.5,2921.8,0.00872114]
["bitfinex","ETHUSD",1646312913017,0.00402964,2922.3,2921.8,0.00872114]
["bitfinex","ETHUSD",1646312914117,0.00096,2922.5,2922.4,0.01804065]
["bitfinex","ETHUSD",1646312914335,0.01654455,2922.6,2922.4,0.01804065]
["bitfinex","ETHUSD",1646312914526,0.01558455,2922.6,2922.4,0.01804065]
["bitfinex","ETHUSD",1646312915173,0.97573,2922.7,2922.4,0.01804065]
["bitfinex","ETHUSD",1646312915375,0.00389644,2922.6,2922.4,0.01804065]
["bitfinex","ETHUSD",1646312916381,0.92962644,2922.7,2922.4,0.01804065]
["bitfinex","ETHUSD",1646312916577,1.15936884,2922.6,2922.4,0.01804065]
["bitfinex","ETHUSD",1646312917279,0.00389644,2922.6,2922.4,0.01804065]
["bitfinex","ETHUSD",1646312917679,0.92962644,2922.7,2922.4,0.01804065]
["bitfinex","ETHUSD",1646312917882,0.80992644,2922.7,2922.4,0.01804065]
["bitfinex","ETHUSD",1646312919108,0.78446304,2922.7,2922.4,0.01804065]
["bitfinex","ETHUSD",1646312919321,0.78446304,2922.7,2922.5,0.00873021]
["bitfinex","ETHUSD",1646312920311,0.78825788,2922.7,2922.5,0.00873021]
["bitfinex","ETHUSD",1646312921314,0.78446304,2922.7,2922.5,0.00873021]
["bitfinex","ETHUSD",1646312921517,0.00386857,2922.7,2922.5,0.00873021]
["bitfinex","ETHUSD",1646312922016,0.00386857,2922.7,2922.6,0.95228674]
["bitfinex","ETHUSD",1646312922243,0.00386857,2922.7,2922.6,1.25228674]
["bitfinex","ETHUSD",1646312922485,0.00096,2923.3,2922.6,1.25228674]
["bitfinex","ETHUSD",1646312922695,0.00207349,2922.8,2922.6,1.25228674]
["bitfinex","ETHUSD",1646312923303,0.00207349,2922.8,2922.6,1.1558371]
["bitfinex","ETHUSD",1646312923695,0.00096,2923.4,2922.6,1.1558371]
["bitfinex","ETHUSD",1646312923869,0.25,2923.5,2922.6,0.3]
["bitfinex","ETHUSD",1646312923870,0.10096,2923.5,2922.6,0.3]
["bitfinex","ETHUSD",1646312924080,0.00207349,2922.8,2922.6,0.31806898]
["bitfinex","ETHUSD",1646312924269,0.00207349,2922.8,2922.6,0.01806898]
["bitfinex","ETHUSD",1646312924526,0.00207349,2922.8,2922.6,0.31806898]
["bitfinex","ETHUSD",1646312924968,0.85614,2922.8,2922.6,0.01806898]
["bitfinex","ETHUSD",1646312925170,4.34759636,2922.8,2922.6,0.01806898]
["bitfinex","ETHUSD",1646312925368,0.85998918,2922.8,2922.6,0.01806898]
["bitfinex","ETHUSD",1646312926226,0.85614,2922.8,2922.6,0.01806898]
["bitfinex","ETHUSD",1646312926422,0.00384918,2922.8,2922.6,0.01806898]
["bitfinex","ETHUSD",1646312927223,1.48281405,2922.9,2922.6,0.01806898]
["bitfinex","ETHUSD",1646312927224,0.9758,2922.9,2922.6,0.01806898]
["bitfinex","ETHUSD",1646312927621,0.00384918,2922.8,2922.6,0.01806898]
["bitfinex","ETHUSD",1646312928422,0.856,2922.9,2922.6,0.01806898]
["bitfinex","ETHUSD",1646312928834,0.00384918,2922.8,2922.6,0.01806898]
["bitfinex","ETHUSD",1646312929028,0.00384918,2922.8,2922.5,0.02728516]
["bitfinex","ETHUSD",1646312929632,0.12086,2923.2,2922.5,0.02728516]
["bitfinex","ETHUSD",1646312929862,0.1199,2923.2,2922.5,0.96432877]
["bitfinex","ETHUSD",1646312930064,0.00368034,2922.8,2922.5,0.96432877]
["bitfinex","ETHUSD",1646312930365,0.00368034,2922.8,2922.5,0.32728516]
["bitfinex","ETHUSD",1646312930966,0.85693,2923.1,2922.5,0.02728516]
["bitfinex","ETHUSD",1646312931172,0.00368034,2922.8,2922.5,0.32728516]
["bitfinex","ETHUSD",1646312931379,0.00368034,2922.8,2922.5,0.02728516]
["bitfinex","ETHUSD",1646312931570,0.00368034,2922.8,2922.5,0.32728516]
["bitfinex","ETHUSD",1646312932170,0.12086,2923.2,2922.5,0.32728516]
["bitfinex","ETHUSD",1646312932369,0.00368034,2922.8,2922.5,0.02728516]
["bitfinex","ETHUSD",1646312932770,0.00368034,2922.8,2922.5,3.52728516]
["bitfinex","ETHUSD",1646312932971,0.00368034,2922.8,2922.5,0.02728516]
["bitfinex","ETHUSD",1646312933372,0.00096,2923.2,2922.6,0.8558343]
["bitfinex","ETHUSD",1646312933607,0.00367905,2922.8,2922.7,0.01803856]
["bitfinex","ETHUSD",1646312934414,0.136966,2923.0,2922.7,0.01803856]
["bitfinex","ETHUSD",1646312934810,0.00367898,2922.9,2922.7,0.01803856]
["bitfinex","ETHUSD",1646312935711,0.00096,2923.2,2922.7,0.01803856]
["bitfinex","ETHUSD",1646312935910,0.85596,2923.3,2922.7,0.01803856]
["bitfinex","ETHUSD",1646312935911,0.00367895,2922.9,2922.7,0.01803856]
["bitfinex","ETHUSD",1646312936913,1.71209,2923.2,2922.7,0.01803856]
["bitfinex","ETHUSD",1646312937112,0.00357248,2922.9,2922.7,0.01803856]
["bitfinex","ETHUSD",1646312937564,0.85961248,2922.9,2922.7,0.01803856]
["bitfinex","ETHUSD",1646312937979,1.75371248,2922.9,2922.7,0.01803856]
["bitfinex","ETHUSD",1646312938173,7.42596,2922.9,2921.7,0.171]
["bitfinex","ETHUSD",1646312938385,0.85636,2921.9,2921.7,0.171]
["bitfinex","ETHUSD",1646312939568,0.121,2922.7,2921.7,0.171]
["bitfinex","ETHUSD",1646312939569,0.00096,2922.2,2921.7,0.171]
["bitfinex","ETHUSD",1646312939774,0.01428988,2922.4,2921.7,0.171]
["bitfinex","ETHUSD",1646312940170,1.79180376,2922.6,2921.7,0.171]
["bitfinex","ETHUSD",1646312940581,1.19770082,2922.5,2921.7,0.171]
["bitfinex","ETHUSD",1646312940787,2.05394082,2922.5,2921.7,0.171]
["bitfinex","ETHUSD",1646312940969,0.85624,2922.5,2921.7,0.171]
["bitfinex","ETHUSD",1646312941217,2.56864,2922.5,2921.7,0.171]
["bitfinex","ETHUSD",1646312944117,2.56864,2922.5,2921.8,0.01933283]
["bitfinex","ETHUSD",1646312944565,2.56864,2922.5,2922.0,0.00403175]
["bitfinex","ETHUSD",1646312944566,1.71275,2922.4,2922.0,0.00403175]
["bitfinex","ETHUSD",1646312944719,1.71275,2922.4,2921.8,0.01933283]
["bitfinex","ETHUSD",1646312944720,2.56953,2922.3,2921.8,0.01933283]
["bitfinex","ETHUSD",1646312945176,0.1197,2922.2,2921.8,0.01933283]
["bitfinex","ETHUSD",1646312945368,0.97619,2922.2,2921.8,0.01933283]
["bitfinex","ETHUSD",1646312945768,1.71297,2922.1,2921.8,0.01933283]
["bitfinex","ETHUSD",1646312946168,0.85637,2922.1,2921.8,0.01933283]
["bitfinex","ETHUSD",1646312947176,1.71279,2922.1,2921.8,0.01933283]
["bitfinex","ETHUSD",1646312947367,2.01279,2922.1,2921.8,0.01933283]
["bitfinex","ETHUSD",1646312947974,2.01279,2922.1,2921.8,0.0213047]
["bitfinex","ETHUSD",1646312948176,6.2431,2922.0,2920.7,1.8157]
["bitfinex","ETHUSD",1646312948377,6.2431,2922.0,2920.5,2.00951966]
["bitfinex","ETHUSD",1646312948378,0.3,2921.0,2920.8,1.42309291]
["bitfinex","ETHUSD",1646312948645,2.57002,2921.1,2920.9,1.42309291]
["bitfinex","ETHUSD",1646312948820,2.57002,2921.1,2920.5,3.2141]
["bitfinex","ETHUSD",1646312949048,1.71335,2921.1,2920.9,1.10255925]
["bitfinex","ETHUSD",1646312949241,0.12226,2921.8,2921.0,1.42309224]
["bitfinex","ETHUSD",1646312949426,1.71278,2921.7,2921.0,1.42309224]
["bitfinex","ETHUSD",1646312951228,2.01278,2921.7,2921.0,1.42309224]
["bitfinex","ETHUSD",1646312951627,0.85646,2921.5,2921.1,1.42309224]
["bitfinex","ETHUSD",1646312951828,0.85646,2921.3,2920.5,6.433484]
["bitfinex","ETHUSD",1646312952028,0.85646,2921.3,2920.6,1.42308897]
["bitfinex","ETHUSD",1646312952662,0.85646,2921.5,2920.8,0.00403319]
["bitfinex","ETHUSD",1646312952860,0.85646,2921.5,2921.2,1.15228738]
["bitfinex","ETHUSD",1646312953061,0.85646,2921.5,2920.8,0.00403319]
["bitfinex","ETHUSD",1646312953260,1.71284,2921.5,2920.9,1.42308002]
["bitfinex","ETHUSD",1646312953864,1.71284,2921.5,2921.1,0.00403302]
["bitfinex","ETHUSD",1646312954871,1.71284,2921.5,2920.7,1.96658013]
["bitfinex","ETHUSD",1646312955091,0.3,2921.6,2921.2,0.00403295]
["bitfinex","ETHUSD",1646312955470,0.85631,2921.7,2921.2,0.00403295]
["bitfinex","ETHUSD",1646312956224,0.00096,2921.8,2921.3,1.42299903]
["bitfinex","ETHUSD",1646312956424,0.85623,2922.0,2921.4,1.42299903]
["bitfinex","ETHUSD",1646312956425,0.00096,2922.0,2921.4,1.42299903]
["bitfinex","ETHUSD",1646312956623,0.00096,2921.8,2921.5,1.42299903]
["bitfinex","ETHUSD",1646312956828,0.00096,2922.1,2921.3,0.00403285]
["bitfinex","ETHUSD",1646312957024,2.56873,2922.2,2921.4,1.42291394]
["bitfinex","ETHUSD",1646312957223,0.00096,2922.1,2921.4,1.42291394]
["bitfinex","ETHUSD",1646312957430,2.56873,2922.2,2921.2,6.7303]
["bitfinex","ETHUSD",1646312957623,0.00096,2922.1,2921.7,1.10730723]
["bitfinex","ETHUSD",1646312957828,0.85622,2922.2,2921.7,1.10730723]
["bitfinex","ETHUSD",1646312958226,0.8571,2922.3,2921.8,3.5]
["bitfinex","ETHUSD",1646312958454,0.85614,2922.3,2921.7,1.10730723]
["bitfinex","ETHUSD",1646312958627,0.85614,2922.3,2921.7,1.10920161]
["bitfinex","ETHUSD",1646312959427,0.85614,2922.3,2921.7,4.60920161]
["bitfinex","ETHUSD",1646312959627,0.85614,2922.3,2921.8,1.42282657]
["bitfinex","ETHUSD",1646312959861,0.00096,2922.5,2921.9,3.5]
["bitfinex","ETHUSD",1646312960073,0.85706,2922.6,2921.9,4.3560251]
["bitfinex","ETHUSD",1646312960265,0.8561,2922.6,2921.9,4.3560251]
["bitfinex","ETHUSD",1646312961274,0.00397188,2922.4,2921.9,4.3560251]
["bitfinex","ETHUSD",1646312961466,0.00397188,2922.4,2922.0,1.72273301]
["bitfinex","ETHUSD",1646312961677,7.188e-05,2922.4,2922.1,3.5]
["bitfinex","ETHUSD",1646312961866,7.188e-05,2922.4,2922.2,13.47161109]
["bitfinex","ETHUSD",1646312962067,7.188e-05,2922.4,2922.3,5.26572909]
["bitfinex","ETHUSD",1646312962267,0.13698,2922.7,2922.3,6.97572909]
["bitfinex","ETHUSD",1646312962469,0.13698,2922.7,2922.3,5.5531]
["bitfinex","ETHUSD",1646312962878,0.00096,2923.2,2922.3,5.5531]
["bitfinex","ETHUSD",1646312963067,0.00096,2923.2,2922.5,0.8558172]
["bitfinex","ETHUSD",1646312963270,0.85676,2923.5,2922.5,1.1558172]
["bitfinex","ETHUSD",1646312963469,0.85676,2923.5,2922.6,3.91]
["bitfinex","ETHUSD",1646312963470,0.00096,2923.4,2922.6,3.91]
["bitfinex","ETHUSD",1646312963733,0.00096,2923.4,2922.6,5.9215224]
["bitfinex","ETHUSD",1646312963930,0.00577592,2923.6,2922.6,5.9215224]
["bitfinex","ETHUSD",1646312964143,0.00481592,2923.6,2923.4,1.02385679]
["bitfinex","ETHUSD",1646312965065,0.00481592,2923.6,2922.7,4.7067]
["bitfinex","ETHUSD",1646312965234,0.85585,2923.5,2922.4,3.0426]
["bitfinex","ETHUSD",1646312965443,0.85585,2923.5,2922.4,2.8716]
["bitfinex","ETHUSD",1646312965444,0.00096,2923.4,2922.4,2.8716]
["bitfinex","ETHUSD",1646312965632,0.85694,2923.4,2922.4,2.8716]
["bitfinex","ETHUSD",1646312965908,0.00096,2923.4,2922.4,2.8716]
["bitfinex","ETHUSD",1646312966031,0.00403397,2923.1,2922.4,3.1716]
["bitfinex","ETHUSD",1646312966942,0.00096,2923.4,2922.5,3.5]
["bitfinex","ETHUSD",1646312967134,0.00096,2923.4,2922.5,4.3559228]
["bitfinex","ETHUSD",1646312967443,0.01613401,2923.3,2922.9,1.07774762]
["bitfinex","ETHUSD",1646312967598,0.87206401,2923.3,2922.9,1.07774762]
["bitfinex","ETHUSD",1646312967823,0.87206401,2923.3,2922.4,2.8716]
["bitfinex","ETHUSD",1646312968219,0.85596,2923.1,2922.4,2.8716]
["bitfinex","ETHUSD",1646312968629,0.85601,2923.0,2922.4,3.7275533]
["bitfinex","ETHUSD",1646312968802,0.85596,2923.1,2922.4,4.0275533]
["bitfinex","ETHUSD",1646312969011,0.85596,2923.1,2922.4,5.0275533]
["bitfinex","ETHUSD",1646312969204,0.85596,2923.1,2922.4,3.1716]
["bitfinex","ETHUSD",1646312969604,0.00389796,2922.9,2922.4,3.1716]
["bitfinex","ETHUSD",1646312970410,0.00389796,2922.9,2922.7,0.98483183]
["bitfinex","ETHUSD",1646312970712,0.85596,2923.1,2922.7,0.98483183]
["bitfinex","ETHUSD",1646312971123,0.00388538,2922.8,2922.7,0.98483183]
["bitfinex","ETHUSD",1646312971726,0.85596,2923.1,2922.7,0.98483183]
["bitfinex","ETHUSD",1646312971925,0.00388532,2922.9,2922.7,0.98483183]
["bitfinex","ETHUSD",1646312972325,0.00388532,2922.9,2922.7,1.28483183]
["bitfinex","ETHUSD",1646312972929,0.85596,2923.1,2922.7,1.28483183]
["bitfinex","ETHUSD",1646312973326,0.00378653,2922.9,2922.7,1.28483183]
["bitfinex","ETHUSD",1646312973943,0.00378653,2922.9,2922.7,0.3]
["bitfinex","ETHUSD",1646312974133,0.01784503,2923.0,2922.4,4.1716]
["bitfinex","ETHUSD",1646312974331,0.00379918,2922.9,2922.4,4.1716]
["bitfinex","ETHUSD",1646312974756,0.00379918,2922.9,2922.5,3.5]
["bitfinex","ETHUSD",1646312974970,0.00379918,2922.9,2922.6,0.8557901]
["bitfinex","ETHUSD",1646312975371,0.01784503,2923.0,2922.6,1.1557901]
["bitfinex","ETHUSD",1646312975572,0.00379924,2922.8,2922.6,1.1557901]
["bitfinex","ETHUSD",1646312976574,0.01784503,2923.0,2922.6,1.1557901]
["bitfinex","ETHUSD",1646312976775,0.00380311,2922.8,2922.6,1.1557901]
["bitfinex","ETHUSD",1646312977118,0.00380311,2922.8,2922.7,0.95516098]
["bitfinex","ETHUSD",1646312977274,0.00380311,2922.8,2922.7,1.25516098]
["bitfinex","ETHUSD",1646312977674,0.01784503,2923.0,2922.7,1.25516098]
["bitfinex","ETHUSD",1646312977874,0.01784503,2923.0,2922.7,4.75516098]
["bitfinex","ETHUSD",1646312978078,0.00380308,2922.9,2922.7,4.75516098]
["bitfinex","ETHUSD",1646312978915,0.8568,2923.5,2922.7,4.75516098]
["bitfinex","ETHUSD",1646312979112,0.00380305,2922.9,2922.7,4.75516098]
["bitfinex","ETHUSD",1646312979312,0.00380305,2922.9,2922.7,6.46664578]
["bitfinex","ETHUSD",1646312979714,0.00380305,2922.9,2922.7,7.46664578]
["bitfinex","ETHUSD",1646312979920,0.00380305,2922.9,2922.8,3.5]
["bitfinex","ETHUSD",1646312980116,0.00096,2923.4,2922.7,3.96664578]
["bitfinex","ETHUSD",1646312980314,0.00380279,2922.9,2922.8,3.5]
["bitfinex","ETHUSD",1646312980518,0.00380279,2922.9,2922.7,3.96664578]
["bitfinex","ETHUSD",1646312981302,0.01616888,2923.4,2922.9,0.01069751]
["bitfinex","ETHUSD",1646312981420,0.14175992,2923.6,2923.0,1.83217904]
["bitfinex","ETHUSD",1646312981637,0.01492639,2923.4,2923.1,4.92217904]
["bitfinex","ETHUSD",1646312981820,0.00481592,2923.6,2923.2,4.4]
["bitfinex","ETHUSD",1646312982055,0.00963184,2923.6,2923.5,14.84]
["bitfinex","ETHUSD",1646312982219,0.19377572,2924.1,2923.6,4.4]
["bitfinex","ETHUSD",1646312982475,0.12346936,2924.8,2923.7,4.7653627]
["bitfinex","ETHUSD",1646312982669,0.00356936,2924.8,2923.7,4.7653627]
["bitfinex","ETHUSD",1646312982878,0.00356936,2924.8,2923.7,5.0653627]
["bitfinex","ETHUSD",1646312983069,0.00356936,2924.8,2923.7,6.0653627]
["bitfinex","ETHUSD",1646312983287,7.752e-05,2924.2,2923.8,1.09265102]
["bitfinex","ETHUSD",1646312983477,7.752e-05,2924.2,2923.9,3.91]
["bitfinex","ETHUSD",1646312983706,7.752e-05,2924.2,2923.9,6.4755273]
["bitfinex","ETHUSD",1646312984006,0.00356936,2924.8,2924.0,4.4]
["bitfinex","ETHUSD",1646312984169,0.00455504,2924.2,2924.1,14.35]
["bitfinex","ETHUSD",1646312984411,0.00455504,2924.2,2924.1,16.0602671]
["bitfinex","ETHUSD",1646312984782,0.00455504,2924.2,2924.1,17.3602671]
["bitfinex","ETHUSD",1646312984968,0.00455504,2924.2,2924.1,18.47401117]
["bitfinex","ETHUSD",1646312985192,0.00455504,2924.2,2924.1,8.03401117]
["bitfinex","ETHUSD",1646312985599,0.00455504,2924.2,2924.1,18.47401117]
["bitfinex","ETHUSD",1646312985977,0.00455504,2924.2,2924.1,8.03401117]
["bitfinex","ETHUSD",1646312986924,0.00455504,2924.2,2924.1,18.47401117]
["bitfinex","ETHUSD",1646312987423,0.00455504,2924.2,2924.1,8.03401117]
["bitfinex","ETHUSD",1646312987623,0.00455504,2924.2,2924.1,3.4202671]
["bitfinex","ETHUSD",1646312987825,0.00455504,2924.2,2924.1,2.4202671]
["bitfinex","ETHUSD",1646312988225,0.00455504,2924.2,2924.1,5.9202671]
["bitfinex","ETHUSD",1646312988628,0.00455504,2924.2,2924.1,3.4202671]
["bitfinex","ETHUSD",1646312988844,0.00455504,2924.2,2924.1,3.48296825]
["bitfinex","ETHUSD",1646312989026,0.00455504,2924.2,2924.1,7.98296825]
["bitfinex","ETHUSD",1646312989230,0.00455504,2924.2,2924.1,4.48296825]
["bitfinex","ETHUSD",1646312990276,0.00455504,2924.2,2924.1,7.98296825]
["bitfinex","ETHUSD",1646312990671,5.504e-05,2924.2,2924.1,7.98296825]
["bitfinex","ETHUSD",1646312990879,0.00380686,2924.3,2924.2,4.4]
["bitfinex","ETHUSD",1646312990880,1.008e-05,2924.3,2924.2,4.4]
["bitfinex","ETHUSD",1646312991076,1.008e-05,2924.3,2924.2,8.31]
["bitfinex","ETHUSD",1646312991274,0.00382066,2924.3,2924.2,9.61]
["bitfinex","ETHUSD",1646312991673,0.00382066,2924.3,2924.2,6.11]
["bitfinex","ETHUSD",1646312992274,1.008e-05,2924.3,2924.2,6.11]
["bitfinex","ETHUSD",1646312992681,1.008e-05,2924.3,2924.2,1.71]
["bitfinex","ETHUSD",1646312993076,1.008e-05,2924.3,2924.2,0.62446851]
["bitfinex","ETHUSD",1646312993939,1.008e-05,2924.3,2924.2,0.61880198]
["bitfinex","ETHUSD",1646312994524,1.008e-05,2924.3,2924.2,0.20880198]
["bitfinex","ETHUSD",1646312994719,1.008e-05,2924.3,2924.1,1.7102671]
["bitfinex","ETHUSD",1646312996721,1.008e-05,2924.3,2924.2,0.3]
["bitfinex","ETHUSD",1646312996928,0.01821008,2924.3,2924.2,0.3]
["bitfinex","ETHUSD",1646312997376,0.01821008,2924.3,2924.2,1.46372624]
["bitfinex","ETHUSD",1646312997577,0.01821008,2924.3,2924.2,0.3]
["bitfinex","ETHUSD",1646312998672,0.01821008,2924.3,2924.2,1.20145761]
["bitfinex","ETHUSD",1646312998881,0.01821008,2924.3,2924.2,0.3]
["bitfinex","ETHUSD",1646313000273,0.01821008,2924.3,2924.2,0.25]
["bitfinex","ETHUSD",1646313003009,0.00713872,2924.8,2924.2,0.25]
["bitfinex","ETHUSD",1646313003025,3.48387128,2925.0,2924.2,0.2]
["bitfinex","ETHUSD",1646313003260,0.1145,2925.1,2924.2,1.35136058]
["bitfinex","ETHUSD",1646313003427,0.1145,2925.1,2924.4,0.8553994]
["bitfinex","ETHUSD",1646313004033,0.96992,2925.1,2924.4,0.8553994]
["bitfinex","ETHUSD",1646313004228,5.21116,2925.0,2924.2,0.2]
["bitfinex","ETHUSD",1646313004429,1.71118,2924.8,2924.2,0.2]
["bitfinex","ETHUSD",1646313004626,1.71118,2924.8,2923.9,1.7110257]
["bitfinex","ETHUSD",1646313004883,1.71118,2924.8,2923.9,2.0110257]
["bitfinex","ETHUSD",1646313005270,3.5,2924.7,2923.9,2.0110257]
["bitfinex","ETHUSD",1646313005469,0.85557,2924.6,2923.9,2.0110257]
["bitfinex","ETHUSD",1646313005671,0.85563,2924.4,2923.9,2.0110257]
["bitfinex","ETHUSD",1646313005872,2.02581335,2924.4,2923.9,2.0110257]
["bitfinex","ETHUSD",1646313006071,2.02581335,2924.4,2923.9,0.3]
["bitfinex","ETHUSD",1646313006274,2.02581335,2924.4,2923.6,2.0111762]
["bitfinex","ETHUSD",1646313006481,0.85565,2924.3,2923.6,2.0111762]
["bitfinex","ETHUSD",1646313006677,2.56701,2924.3,2923.6,2.0111762]
["bitfinex","ETHUSD",1646313006875,1.71232,2924.3,2924.0,0.00403514]
["bitfinex","ETHUSD",1646313007076,1.71136,2924.3,2924.0,0.00403514]
["bitfinex","ETHUSD",1646313007675,1.71136,2924.3,2923.9,1.1556049]
["bitfinex","ETHUSD",1646313008080,1.71136,2924.3,2924.0,0.00403514]
["bitfinex","ETHUSD",1646313008919,1.71136,2924.3,2923.9,0.3]
["bitfinex","ETHUSD",1646313009118,2.56708,2924.3,2923.6,2.0111762]
["bitfinex","ETHUSD",1646313009324,2.55687874,2924.3,2924.0,0.00403514]
["bitfinex","ETHUSD",1646313009519,2.55591874,2924.3,2924.0,0.00403514]
["bitfinex","ETHUSD",1646313009721,3.41161874,2924.3,2924.0,0.00403514]
["bitfinex","ETHUSD",1646313010119,6.91161874,2924.3,2924.0,0.00403514]
["bitfinex","ETHUSD",1646313010318,6.91161874,2924.3,2923.3,0.8557615]
["bitfinex","ETHUSD",1646313010319,0.85581,2924.1,2923.3,0.8557615]
["bitfinex","ETHUSD",1646313010519,0.85581,2924.1,2924.0,0.00379431]
["bitfinex","ETHUSD",1646313011327,0.85581,2924.1,2923.3,0.8557864]
["bitfinex","ETHUSD",1646313011526,0.00096,2924.0,2923.3,1.1557864]
["bitfinex","ETHUSD",1646313011727,0.85677,2924.1,2923.9,0.00379437]
["bitfinex","ETHUSD",1646313011931,0.85581,2924.1,2923.9,0.00379437]
["bitfinex","ETHUSD",1646313012372,0.85557,2924.4,2923.9,0.85941567]
["bitfinex","ETHUSD",1646313012567,0.85557,2924.4,2923.9,0.8556213]
["bitfinex","ETHUSD",1646313012773,0.85557,2924.4,2923.9,1.1594157]
["bitfinex","ETHUSD",1646313013773,0.85557,2924.4,2923.9,1.1556213]
["bitfinex","ETHUSD",1646313014173,0.85557,2924.4,2924.0,0.00381078]
["bitfinex","ETHUSD",1646313014972,0.85557,2924.4,2923.9,0.3]
["bitfinex","ETHUSD",1646313014973,4.35557,2924.4,2923.9,0.3]
["bitfinex","ETHUSD",1646313015173,2.56727,2924.3,2923.4,4.1945]
["bitfinex","ETHUSD",1646313015382,2.56727,2924.3,2924.1,0.00381075]
["bitfinex","ETHUSD",1646313015383,3.5,2924.2,2924.1,0.00381075]
["bitfinex","ETHUSD",1646313015577,1.71157,2924.2,2924.1,0.00381075]
["bitfinex","ETHUSD",1646313016237,5.21157,2924.2,2923.4,0.3]
["bitfinex","ETHUSD",1646313016436,0.85577,2924.1,2924.0,0.00381078]
["bitfinex","ETHUSD",1646313017337,0.85577,2924.1,2923.2,0.8557618]
["bitfinex","ETHUSD",1646313017536,3.5,2924.0,2923.3,1.42188104]
["bitfinex","ETHUSD",1646313017737,0.85574,2923.9,2923.3,1.72188104]
["bitfinex","ETHUSD",1646313017936,0.85574,2923.9,2923.3,0.3]
["bitfinex","ETHUSD",1646313018541,0.85574,2923.9,2923.4,1.42183209]
["bitfinex","ETHUSD",1646313018738,0.85574,2923.9,2923.4,2.57750879]
["bitfinex","ETHUSD",1646313018940,0.85574,2923.9,2923.5,1.42564181]
["bitfinex","ETHUSD",1646313019141,0.85574,2923.9,2923.5,0.00380972]
["bitfinex","ETHUSD",1646313019381,0.85574,2923.9,2923.6,1.42179475]
["bitfinex","ETHUSD",1646313019973,1.71253,2924.2,2923.6,1.42179475]
["bitfinex","ETHUSD",1646313020177,1.71253,2924.2,2923.7,1.42179475]
["bitfinex","ETHUSD",1646313020178,1.71157,2924.2,2923.7,1.42179475]
["bitfinex","ETHUSD",1646313020478,0.00096,2924.4,2923.7,2.57739535]
["bitfinex","ETHUSD",1646313020776,0.00096,2924.4,2923.8,1.42179475]
["bitfinex","ETHUSD",1646313020978,0.00096,2924.6,2924.0,1.16995592]
["bitfinex","ETHUSD",1646313021177,0.85562,2924.6,2923.7,0.3]
["bitfinex","ETHUSD",1646313021387,3.50096,2924.5,2923.9,0.00380959]
["bitfinex","ETHUSD",1646313021589,3.5,2924.5,2923.9,0.00380959]
["bitfinex","ETHUSD",1646313022180,3.5,2924.5,2923.4,0.8556767]
["bitfinex","ETHUSD",1646313022181,3.5,2924.5,2923.4,1.49629107]
["bitfinex","ETHUSD",1646313022384,0.85576,2924.3,2923.5,1.42182861]
["bitfinex","ETHUSD",1646313022628,0.85576,2924.3,2924.1,0.0038095]
["bitfinex","ETHUSD",1646313022992,3.5,2924.2,2924.1,0.0038095]
["bitfinex","ETHUSD",1646313023384,3.5,2924.2,2923.3,0.3]
["bitfinex","ETHUSD",1646313023620,0.85573,2924.1,2924.0,0.00380953]
["bitfinex","ETHUSD",1646313024225,0.8302666,2924.1,2924.0,0.00380953]
["bitfinex","ETHUSD",1646313024625,0.8302666,2924.1,2923.3,1.34445699]
["bitfinex","ETHUSD",1646313024826,0.8302666,2924.1,2923.9,0.00380956]
["bitfinex","ETHUSD",1646313025325,0.18375588,2924.1,2923.9,0.00380956]
["bitfinex","ETHUSD",1646313026028,0.85584,2923.8,2923.1,0.3]
["bitfinex","ETHUSD",1646313026228,3.5,2923.7,2923.2,1.42191969]
["bitfinex","ETHUSD",1646313026429,3.5,2923.7,2923.3,1.42191969]
["bitfinex","ETHUSD",1646313026629,3.5,2923.7,2923.4,1.42191969]
["bitfinex","ETHUSD",1646313026829,5.35591,2923.7,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313027030,0.85597,2923.6,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313027230,1.7119,2923.6,2923.4,0.00380987]
["bitfinex","ETHUSD",1646313028270,1.7119,2923.6,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313028471,5.2119,2923.6,2923.4,0.0038099]
["bitfinex","ETHUSD",1646313028671,3.5,2923.5,2923.4,0.0038099]
["bitfinex","ETHUSD",1646313029077,9.21215,2923.5,2923.4,0.0038099]
["bitfinex","ETHUSD",1646313029277,10.04185,2923.5,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313029478,0.97446,2923.4,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313029677,7.35627,2923.3,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313029880,0.97297,2923.2,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313030089,3.5,2923.1,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313030281,1.82776,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313030483,5.32776,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313030679,8.32776,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313030878,9.32776,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313031133,10.41472999,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313031527,7.41472999,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313033531,7.29952999,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313033831,7.35216986,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313034502,10.35216986,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313037983,7.35216986,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313038181,3.85216986,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313038823,2.76519987,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313039629,1.76519987,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313039832,2.76519987,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313040032,1.76519987,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313040231,3.93545031,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313040431,2.93545031,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313040635,2.76519987,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313040832,1.76519987,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313041033,2.76519987,2923.0,2922.9,0.01069751]
["bitfinex","ETHUSD",1646313041232,1.76519987,2923.0,2922.9,0.00069751]
["bitfinex","ETHUSD",1646313041434,2.76519987,2923.0,2922.9,0.00069751]
["bitfinex","ETHUSD",1646313041840,3.65092619,2923.0,2922.9,0.00069751]
["bitfinex","ETHUSD",1646313042482,4.50715619,2923.0,2922.8,0.00380469]
["bitfinex","ETHUSD",1646313042680,0.85629,2922.7,2921.7,0.171]
["bitfinex","ETHUSD",1646313042879,2.56895,2922.6,2921.7,0.171]
["bitfinex","ETHUSD",1646313043083,1.71264,2922.6,2921.7,0.171]
["bitfinex","ETHUSD",1646313043284,2.71264,2922.6,2921.7,0.171]
["bitfinex","ETHUSD",1646313043481,0.85632,2922.5,2921.7,0.171]
["bitfinex","ETHUSD",1646313044082,0.85635,2922.3,2922.0,0.00380518]
["bitfinex","ETHUSD",1646313044279,1.7127,2922.3,2922.0,0.00380518]
["bitfinex","ETHUSD",1646313044883,0.85632,2922.5,2922.0,0.00380518]
["bitfinex","ETHUSD",1646313045082,0.85632,2922.5,2921.7,0.171]
["bitfinex","ETHUSD",1646313045294,0.79910388,2922.5,2921.9,1.21068864]
["bitfinex","ETHUSD",1646313045487,0.79910388,2922.5,2922.0,0.00381418]
["bitfinex","ETHUSD",1646313046342,0.79910388,2922.5,2921.9,1.21068864]
["bitfinex","ETHUSD",1646313046528,0.79910388,2922.5,2922.1,0.00381412]
["bitfinex","ETHUSD",1646313047531,0.79910388,2922.5,2921.7,0.171]
["bitfinex","ETHUSD",1646313047732,0.8563,2922.3,2922.2,0.00381646]
["bitfinex","ETHUSD",1646313048141,1.1563,2922.3,2922.2,0.00381646]
["bitfinex","ETHUSD",1646313048542,1.1563,2922.3,2921.7,0.171]
["bitfinex","ETHUSD",1646313048732,3.51177388,2922.5,2921.7,0.171]
["bitfinex","ETHUSD",1646313048733,0.79910388,2922.5,2921.7,0.171]
["bitfinex","ETHUSD",1646313048933,0.79910388,2922.5,2922.1,0.0038115]
["bitfinex","ETHUSD",1646313049541,0.51748741,2922.6,2922.1,0.0038115]
["bitfinex","ETHUSD",1646313049992,0.51748741,2922.6,2922.0,0.8561108]
["bitfinex","ETHUSD",1646313050170,0.51748741,2922.6,2922.2,0.00381147]
["bitfinex","ETHUSD",1646313050870,2.22989741,2922.6,2922.2,0.00381147]
["bitfinex","ETHUSD",1646313051074,1.71241,2922.6,2921.7,0.171]
["bitfinex","ETHUSD",1646313051282,1.71241,2922.6,2922.3,0.00381141]
["bitfinex","ETHUSD",1646313052076,0.85625,2922.5,2922.3,0.00381141]
["bitfinex","ETHUSD",1646313052280,1.71262,2922.3,2921.7,0.171]
["bitfinex","ETHUSD",1646313053480,0.85631,2922.3,2921.7,0.171]
["bitfinex","ETHUSD",1646313054725,0.85631,2922.3,2921.7,0.121]
["bitfinex","ETHUSD",1646313055732,0.85631,2922.3,2921.6,4.7213]
["bitfinex","ETHUSD",1646313055934,1.71243,2922.6,2921.7,1.42243747]
["bitfinex","ETHUSD",1646313056135,1.71243,2922.6,2921.9,0.00404189]
["bitfinex","ETHUSD",1646313057135,1.71243,2922.6,2921.6,5.0213]
["bitfinex","ETHUSD",1646313057380,1.71243,2922.6,2922.1,0.00404172]
["bitfinex","ETHUSD",1646313057980,2.5687,2922.6,2922.1,0.00404172]
["bitfinex","ETHUSD",1646313058180,2.5687,2922.6,2921.6,1.5213]
["bitfinex","ETHUSD",1646313058481,2.5687,2922.6,2922.2,0.00404165]
["bitfinex","ETHUSD",1646313059485,2.5687,2922.6,2921.6,5.0213]
["bitfinex","ETHUSD",1646313059690,2.5687,2922.6,2922.3,0.00404161]
["bitfinex","ETHUSD",1646313060284,0.94680387,2922.5,2922.3,0.00404161]
["bitfinex","ETHUSD",1646313060488,1.71282,2922.4,2922.3,0.00404161]
["bitfinex","ETHUSD",1646313060704,1.71282,2922.4,2921.6,1.2213]
["bitfinex","ETHUSD",1646313060705,2.56941,2922.3,2921.6,1.2213]
["bitfinex","ETHUSD",1646313060888,0.85648,2922.1,2921.6,1.2213]
["bitfinex","ETHUSD",1646313061124,0.85648,2922.1,2921.3,1.5175]
["bitfinex","ETHUSD",1646313061333,0.85648,2922.1,2921.1,7.600849]
["bitfinex","ETHUSD",1646313061534,0.85648,2922.1,2921.2,1.42262038]
["bitfinex","ETHUSD",1646313061930,2.56946,2922.1,2921.2,1.42262038]
["bitfinex","ETHUSD",1646313062139,0.85646,2921.8,2921.5,0.00390572]
["bitfinex","ETHUSD",1646313063131,0.85646,2921.8,2921.2,0.3]
["bitfinex","ETHUSD",1646313063331,2.56936,2922.1,2921.5,0.00390569]
["bitfinex","ETHUSD",1646313064132,1.15638,2922.1,2921.5,0.00390569]
["bitfinex","ETHUSD",1646313064329,1.15638,2922.1,2921.6,1.42256953]
["bitfinex","ETHUSD",1646313064529,1.15638,2922.1,2921.2,3.8]
["bitfinex","ETHUSD",1646313064530,0.1698,2922.3,2921.7,0.00380266]
["bitfinex","ETHUSD",1646313064732,0.85629,2922.5,2921.7,0.00380266]
["bitfinex","ETHUSD",1646313065410,0.85629,2922.5,2921.2,6.8557392]
["bitfinex","ETHUSD",1646313065582,0.85629,2922.5,2921.3,1.42249806]
["bitfinex","ETHUSD",1646313065796,0.85629,2922.5,2922.0,0.00356408]
["bitfinex","ETHUSD",1646313066196,3.1683,2922.4,2922.0,0.00356408]
["bitfinex","ETHUSD",1646313066383,6.6705398,2922.4,2922.0,0.00356408]
["bitfinex","ETHUSD",1646313066588,1.71321,2922.3,2922.0,0.00356408]
["bitfinex","ETHUSD",1646313066786,1.71321,2922.3,2921.1,3.1624]
["bitfinex","ETHUSD",1646313066787,2.46639,2922.2,2921.1,3.1624]
["bitfinex","ETHUSD",1646313066984,1.10918024,2921.6,2921.2,1.42279467]
["bitfinex","ETHUSD",1646313067186,1.10918024,2921.6,2921.0,0.00224239]
["bitfinex","ETHUSD",1646313067388,1.10918024,2921.6,2920.9,2.8984]
["bitfinex","ETHUSD",1646313067785,0.85667,2921.5,2920.9,2.8984]
["bitfinex","ETHUSD",1646313067988,1.71347,2921.5,2920.9,2.8984]
["bitfinex","ETHUSD",1646313068195,1.71347,2921.5,2921.1,0.00357959]
["bitfinex","ETHUSD",1646313068410,2.12347,2921.5,2921.1,0.00357959]
["bitfinex","ETHUSD",1646313068835,1.71365,2921.3,2921.1,0.00357959]
["bitfinex","ETHUSD",1646313069038,1.71384,2921.2,2920.2,0.00224239]
["bitfinex","ETHUSD",1646313069236,0.85692,2921.1,2920.2,1.42533106]
["bitfinex","ETHUSD",1646313069473,0.85691,2920.9,2920.3,0.00224239]
["bitfinex","ETHUSD",1646313069865,0.85691,2920.9,2920.0,1.42533106]
["bitfinex","ETHUSD",1646313070261,0.85691,2920.9,2920.0,1.41416979]
["bitfinex","ETHUSD",1646313070464,1.71385,2920.7,2920.3,0.00359553]
["bitfinex","ETHUSD",1646313070867,1.85692,2920.8,2920.3,0.00359553]
["bitfinex","ETHUSD",1646313071337,0.85692,2920.8,2920.3,0.00359553]
["bitfinex","ETHUSD",1646313071537,0.85692,2920.8,2920.2,1.23435555]
["bitfinex","ETHUSD",1646313071739,0.85692,2920.8,2920.4,0.00359718]
["bitfinex","ETHUSD",1646313072688,0.85692,2920.8,2920.5,0.940596]
["bitfinex","ETHUSD",1646313072889,0.85692,2920.8,2920.5,0.00359715]
["bitfinex","ETHUSD",1646313073297,2.71354,2921.1,2920.5,0.00359715]
["bitfinex","ETHUSD",1646313073490,0.137087,2921.0,2920.6,0.8565557]
["bitfinex","ETHUSD",1646313073703,0.50181426,2921.6,2920.7,3.50225255]
["bitfinex","ETHUSD",1646313073903,0.50181426,2921.6,2920.7,3.8]
["bitfinex","ETHUSD",1646313074089,0.50181426,2921.6,2920.7,3.80225255]
["bitfinex","ETHUSD",1646313074293,0.50181426,2921.6,2920.7,3.80584857]
["bitfinex","ETHUSD",1646313074494,0.25,2921.8,2921.4,0.89493434]
["bitfinex","ETHUSD",1646313074690,1.2183,2922.3,2921.4,0.89493434]
["bitfinex","ETHUSD",1646313074889,0.11108388,2922.4,2921.4,0.89493434]
["bitfinex","ETHUSD",1646313075091,0.85644,2922.3,2921.4,0.89493434]
["bitfinex","ETHUSD",1646313075490,0.8564,2922.0,2921.7,0.00359215]
["bitfinex","ETHUSD",1646313075892,1.7129,2922.0,2921.7,0.00359215]
["bitfinex","ETHUSD",1646313076136,0.8564,2922.0,2921.7,0.00359215]
["bitfinex","ETHUSD",1646313076337,1.7128,2922.3,2921.4,1.19493434]
["bitfinex","ETHUSD",1646313076549,1.7128,2922.3,2921.4,1.19718689]
["bitfinex","ETHUSD",1646313076739,1.7128,2922.3,2921.7,0.00359215]
["bitfinex","ETHUSD",1646313077347,0.96747388,2922.4,2921.7,0.00359215]
["bitfinex","ETHUSD",1646313077541,0.96747388,2922.4,2921.5,0.856282]
["bitfinex","ETHUSD",1646313077747,0.96747388,2922.4,2921.9,0.00359213]
["bitfinex","ETHUSD",1646313078738,0.96747388,2922.4,2921.4,1.19718689]
["bitfinex","ETHUSD",1646313078940,0.96747388,2922.4,2922.0,0.00359217]
["bitfinex","ETHUSD",1646313079744,0.85641,2922.3,2922.0,0.00359217]
["bitfinex","ETHUSD",1646313079982,0.85641,2922.3,2921.4,1.19718689]
["bitfinex","ETHUSD",1646313079983,0.85637,2922.1,2921.4,1.19718689]
["bitfinex","ETHUSD",1646313080181,0.85637,2922.1,2921.5,0.3]
["bitfinex","ETHUSD",1646313080388,0.85637,2922.1,2921.4,2.05352359]
["bitfinex","ETHUSD",1646313081283,0.85637,2922.1,2921.4,1.19718689]
["bitfinex","ETHUSD",1646313081483,0.85637,2922.1,2921.6,0.00359595]
["bitfinex","ETHUSD",1646313082292,0.85637,2922.1,2921.4,1.19718689]
["bitfinex","ETHUSD",1646313082695,0.85637,2922.1,2921.7,0.00360214]
["bitfinex","ETHUSD",1646313083627,0.85637,2922.1,2921.4,1.19718689]
["bitfinex","ETHUSD",1646313083835,0.85637,2922.1,2921.8,0.00360211]
["bitfinex","ETHUSD",1646313084838,1.71286,2922.1,2921.4,0.30225255]
["bitfinex","ETHUSD",1646313085036,1.71286,2922.1,2921.8,0.0035981]
["bitfinex","ETHUSD",1646313085935,1.71286,2922.1,2921.5,0.00225255]
["bitfinex","ETHUSD",1646313086235,1.71286,2922.1,2921.8,0.00359128]
["bitfinex","ETHUSD",1646313087135,1.71286,2922.1,2921.2,0.3]
["bitfinex","ETHUSD",1646313087381,1.71286,2922.1,2921.8,0.00359128]
["bitfinex","ETHUSD",1646313087382,2.0304966,2922.1,2921.8,0.00359128]
["bitfinex","ETHUSD",1646313087582,2.5439366,2922.1,2921.8,0.00359128]
["bitfinex","ETHUSD",1646313088381,2.5439366,2922.1,2921.2,0.30225255]
["bitfinex","ETHUSD",1646313088586,2.5439366,2922.1,2921.8,0.00359177]
["bitfinex","ETHUSD",1646313089387,0.85644,2922.0,2921.8,0.00359177]
["bitfinex","ETHUSD",1646313089588,1.0,2922.2,2921.4,0.856334]
["bitfinex","ETHUSD",1646313089792,0.1125,2922.4,2921.8,0.00359237]
["bitfinex","ETHUSD",1646313090787,0.1125,2922.4,2921.6,0.00225255]
["bitfinex","ETHUSD",1646313091013,0.1125,2922.4,2922.0,0.00359228]
["bitfinex","ETHUSD",1646313091439,0.85632,2922.3,2922.0,0.00359228]
["bitfinex","ETHUSD",1646313092039,0.85637,2922.2,2921.6,0.00225255]
["bitfinex","ETHUSD",1646313092240,0.85637,2922.2,2922.0,0.00359219]
["bitfinex","ETHUSD",1646313092651,0.85632,2922.3,2922.0,0.00359219]
["bitfinex","ETHUSD",1646313093239,0.137034,2922.2,2921.5,1.7225277]
["bitfinex","ETHUSD",1646313093441,0.137034,2922.2,2922.0,0.00359214]
["bitfinex","ETHUSD",1646313094542,0.137034,2922.2,2922.0,0.00359217]
["bitfinex","ETHUSD",1646313094980,1.71265,2922.3,2922.0,0.00359217]
["bitfinex","ETHUSD",1646313095577,1.71265,2922.3,2921.6,1.42253613]
["bitfinex","ETHUSD",1646313095777,1.71265,2922.3,2922.0,0.00359214]
["bitfinex","ETHUSD",1646313096883,1.71265,2922.3,2921.5,1.72254146]
["bitfinex","ETHUSD",1646313097084,1.71265,2922.3,2922.0,0.00359214]
["bitfinex","ETHUSD",1646313097292,2.56905,2922.3,2922.0,0.00359214]
["bitfinex","ETHUSD",1646313098004,2.56905,2922.3,2921.5,1.72258416]
["bitfinex","ETHUSD",1646313098187,2.56905,2922.3,2922.0,0.00359214]
["bitfinex","ETHUSD",1646313099033,1.71265,2922.3,2922.0,0.00359214]
["bitfinex","ETHUSD",1646313099234,1.71265,2922.3,2921.5,1.42259125]
["bitfinex","ETHUSD",1646313099235,1.71265,2922.3,2921.5,1.72259125]
["bitfinex","ETHUSD",1646313099439,1.71265,2922.3,2922.0,0.00359214]
["bitfinex","ETHUSD",1646313100438,1.71265,2922.3,2921.5,1.42259282]
["bitfinex","ETHUSD",1646313100634,1.71265,2922.3,2922.0,0.00359214]
["bitfinex","ETHUSD",1646313101640,1.71265,2922.3,2921.5,1.42259282]
["bitfinex","ETHUSD",1646313101938,1.71265,2922.3,2922.0,0.00359214]
["bitfinex","ETHUSD",1646313102890,1.71265,2922.3,2921.5,1.42259282]
["bitfinex","ETHUSD",1646313103096,1.71265,2922.3,2922.0,0.00359214]
["bitfinex","ETHUSD",1646313103490,0.85632,2922.3,2922.0,0.00359214]
["bitfinex","ETHUSD",1646313103898,0.85632,2922.3,2921.6,0.3]
["bitfinex","ETHUSD",1646313104091,0.85632,2922.3,2921.4,2.30839838]
["bitfinex","ETHUSD",1646313104297,0.85632,2922.3,2921.5,1.42255944]
["bitfinex","ETHUSD",1646313104492,0.85632,2922.3,2922.0,0.00359214]
["bitfinex","ETHUSD",1646313104793,0.85632,2922.3,2921.4,0.60225255]
["bitfinex","ETHUSD",1646313105000,0.85632,2922.3,2921.4,0.30225255]
["bitfinex","ETHUSD",1646313105395,0.85632,2922.3,2921.4,0.00225255]
["bitfinex","ETHUSD",1646313105993,0.35632,2922.3,2921.6,0.88414925]
["bitfinex","ETHUSD",1646313106244,0.35632,2922.3,2921.6,0.3]
["bitfinex","ETHUSD",1646313106436,0.35632,2922.3,2921.4,0.00225255]
["bitfinex","ETHUSD",1646313107238,0.35632,2922.3,2921.4,1.13039327]
["bitfinex","ETHUSD",1646313107438,0.35632,2922.3,2921.4,0.00225255]
["bitfinex","ETHUSD",1646313107840,0.35632,2922.3,2921.7,0.0038181]
["bitfinex","ETHUSD",1646313108437,0.29910388,2922.3,2921.7,0.0038181]
["bitfinex","ETHUSD",1646313108841,0.29910388,2922.3,2921.4,0.00225255]
["bitfinex","ETHUSD",1646313109138,0.29910388,2922.3,2921.9,0.003818]
["bitfinex","ETHUSD",1646313109986,0.29910388,2922.3,2921.4,0.00225255]
["bitfinex","ETHUSD",1646313110185,0.29910388,2922.3,2921.9,0.00381041]
["bitfinex","ETHUSD",1646313111204,0.29910388,2922.3,2921.4,0.00225255]
["bitfinex","ETHUSD",1646313111488,0.29910388,2922.3,2921.9,0.00381041]
["bitfinex","ETHUSD",1646313112295,0.29910388,2922.3,2921.4,0.00225255]
["bitfinex","ETHUSD",1646313112688,0.29910388,2922.3,2921.9,0.0036961]
["bitfinex","ETHUSD",1646313113393,0.29910388,2922.3,2921.4,0.00225255]
["bitfinex","ETHUSD",1646313116235,0.29910388,2922.3,2921.7,0.00201526]
["bitfinex","ETHUSD",1646313117243,0.29910388,2922.3,2921.4,0.00225255]
["bitfinex","ETHUSD",1646313117483,0.29910388,2922.3,2921.8,0.00404203]
["bitfinex","ETHUSD",1646313118514,0.29910388,2922.3,2921.4,0.00225255]
["bitfinex","ETHUSD",1646313118692,0.29910388,2922.3,2921.8,0.00404206]
["bitfinex","ETHUSD",1646313119693,0.29910388,2922.3,2921.5,1.1563033]
["bitfinex","ETHUSD",1646313119889,0.29910388,2922.3,2921.8,0.00404206]
["bitfinex","ETHUSD",1646313120691,0.29910388,2922.3,2922.0,0.94085824]
["bitfinex","ETHUSD",1646313120893,0.85624,2922.6,2922.1,3.5]
["bitfinex","ETHUSD",1646313121152,0.5135246,2922.7,2922.0,1.54085824]
["bitfinex","ETHUSD",1646313121344,0.5135246,2922.7,2922.0,1.24085824]
["bitfinex","ETHUSD",1646313124242,0.5135246,2922.7,2922.0,0.3]
["bitfinex","ETHUSD",1646313124444,1.3697246,2922.7,2921.9,0.3]
["bitfinex","ETHUSD",1646313124644,1.3697246,2922.7,2922.0,1.42237197]
["bitfinex","ETHUSD",1646313125689,1.3697246,2922.7,2922.2,1.09275514]
["bitfinex","ETHUSD",1646313126496,1.3697246,2922.7,2921.9,0.3]
["bitfinex","ETHUSD",1646313126696,1.3697246,2922.7,2922.0,1.42234824]
["bitfinex","ETHUSD",1646313127295,2.2260046,2922.7,2922.0,1.42234824]
["bitfinex","ETHUSD",1646313128300,2.2260046,2922.7,2922.1,3.8]
["bitfinex","ETHUSD",1646313128301,0.5135246,2922.7,2922.1,3.8]
["bitfinex","ETHUSD",1646313128499,0.5135246,2922.7,2922.2,1.42234824]
["bitfinex","ETHUSD",1646313129567,0.4880612,2922.7,2922.2,1.42234824]
["bitfinex","ETHUSD",1646313129941,1.3442512,2922.7,2922.2,1.42234824]
["bitfinex","ETHUSD",1646313130374,1.3442512,2922.7,2922.1,0.3]
["bitfinex","ETHUSD",1646313130538,1.3442512,2922.7,2922.0,1.156156]
["bitfinex","ETHUSD",1646313130750,1.3442512,2922.7,2922.1,1.42234915]
["bitfinex","ETHUSD",1646313131143,1.3442512,2922.7,2922.0,0.3]
["bitfinex","ETHUSD",1646313131442,2.5114512,2922.7,2921.9,0.3]
["bitfinex","ETHUSD",1646313131655,2.5114512,2922.7,2921.4,2.89835255]
["bitfinex","ETHUSD",1646313131656,3.5114512,2922.7,2921.7,1.4565]
["bitfinex","ETHUSD",1646313131853,5.29269995,2922.7,2921.8,0.00381644]
["bitfinex","ETHUSD",1646313132711,0.8564,2922.3,2921.8,0.00381644]
["bitfinex","ETHUSD",1646313132885,0.85638,2922.2,2921.5,3.1288]
["bitfinex","ETHUSD",1646313133086,0.85638,2922.2,2921.8,0.00381637]
["bitfinex","ETHUSD",1646313134086,0.85642,2922.1,2921.4,3.19835255]
["bitfinex","ETHUSD",1646313134290,0.85642,2922.1,2921.8,0.00381619]
["bitfinex","ETHUSD",1646313135289,0.85642,2922.1,2921.4,3.19835255]
["bitfinex","ETHUSD",1646313135489,0.85642,2922.1,2921.8,0.00381571]
["bitfinex","ETHUSD",1646313135891,0.85638,2922.2,2921.9,1.42254327]
["bitfinex","ETHUSD",1646313136139,0.85633,2922.3,2921.9,1.42254327]
["bitfinex","ETHUSD",1646313136544,0.85633,2922.3,2921.5,3.5]
["bitfinex","ETHUSD",1646313136845,0.85633,2922.3,2921.8,0.00381578]
["bitfinex","ETHUSD",1646313137045,0.85633,2922.3,2921.9,1.42252336]
["bitfinex","ETHUSD",1646313137841,0.85633,2922.3,2921.8,0.00381581]
["bitfinex","ETHUSD",1646313138045,0.85636,2922.2,2921.8,0.00381581]
["bitfinex","ETHUSD",1646313138246,2.56919,2922.2,2921.8,0.00381581]
["bitfinex","ETHUSD",1646313138643,3.86919,2922.2,2921.8,0.00381581]
["bitfinex","ETHUSD",1646313138844,3.86919,2922.2,2921.4,4.05865255]
["bitfinex","ETHUSD",1646313139044,3.86919,2922.2,2921.8,0.00381574]
["bitfinex","ETHUSD",1646313139656,6.94152073,2922.2,2921.8,0.00381574]
["bitfinex","ETHUSD",1646313139891,6.06043875,2922.2,2921.8,0.00381574]
["bitfinex","ETHUSD",1646313140150,0.85669,2921.9,2921.2,0.00225255]
["bitfinex","ETHUSD",1646313140290,0.5225,2921.8,2920.8,0.00225255]
["bitfinex","ETHUSD",1646313140585,0.85671,2921.6,2920.8,0.00225255]
["bitfinex","ETHUSD",1646313140689,0.1125,2921.5,2920.8,0.00225255]
["bitfinex","ETHUSD",1646313140892,0.85671,2921.6,2920.8,0.00225255]
["bitfinex","ETHUSD",1646313141311,0.85682,2921.4,2920.8,0.00225255]
["bitfinex","ETHUSD",1646313141497,0.85685,2921.3,2921.0,0.00381616]
["bitfinex","ETHUSD",1646313141723,0.96935,2921.3,2921.0,0.00381616]
["bitfinex","ETHUSD",1646313142503,1.14883722,2921.2,2920.3,0.00225255]
["bitfinex","ETHUSD",1646313142703,0.85685,2921.0,2920.3,0.00225255]
["bitfinex","ETHUSD",1646313142910,1.26685,2921.0,2920.3,0.00225255]
["bitfinex","ETHUSD",1646313143102,1.56685,2921.0,2920.3,0.00225255]
["bitfinex","ETHUSD",1646313143302,3.62185,2921.0,2920.0,0.00225255]
["bitfinex","ETHUSD",1646313143502,0.4125,2920.9,2920.0,0.00225255]
["bitfinex","ETHUSD",1646313143745,0.41,2920.8,2920.0,0.00225255]
["bitfinex","ETHUSD",1646313143943,0.85699,2920.4,2919.8,1.42341743]
["bitfinex","ETHUSD",1646313144156,0.85699,2920.3,2919.8,0.00225255]
["bitfinex","ETHUSD",1646313144445,0.85699,2920.3,2919.5,1.1536]
["bitfinex","ETHUSD",1646313144671,0.85699,2920.3,2919.7,1.42341539]
["bitfinex","ETHUSD",1646313145049,0.85702,2920.1,2919.6,0.00225392]
["bitfinex","ETHUSD",1646313145245,0.85702,2920.0,2919.5,1.42341158]
["bitfinex","ETHUSD",1646313145647,0.85702,2920.0,2919.5,2.44801963]
["bitfinex","ETHUSD",1646313145871,0.85702,2920.0,2919.6,1.42341158]
["bitfinex","ETHUSD",1646313146245,0.85702,2920.0,2919.5,1.02460805]
["bitfinex","ETHUSD",1646313146647,0.85702,2920.0,2919.6,1.42340872]
["bitfinex","ETHUSD",1646313147485,1.36510273,2920.0,2919.7,0.00404124]
["bitfinex","ETHUSD",1646313148491,1.36510273,2920.0,2919.5,1.02460805]
["bitfinex","ETHUSD",1646313148901,1.36510273,2920.0,2919.7,0.0040412]
["bitfinex","ETHUSD",1646313149694,0.85705,2919.8,2919.3,0.00225392]
["bitfinex","ETHUSD",1646313149893,0.85705,2919.8,2919.7,0.0040412]
["bitfinex","ETHUSD",1646313150691,0.8315866,2919.8,2919.7,0.0040412]
["bitfinex","ETHUSD",1646313150892,0.8315866,2919.8,2919.1,0.00225392]
["bitfinex","ETHUSD",1646313151136,0.8315866,2919.8,2919.6,0.00404127]
["bitfinex","ETHUSD",1646313152137,1.6886366,2919.8,2919.3,0.00225392]
["bitfinex","ETHUSD",1646313152337,1.6886366,2919.8,2919.2,1.4231117]
["bitfinex","ETHUSD",1646313152338,1.6886366,2919.8,2919.6,0.00404131]
["bitfinex","ETHUSD",1646313153143,1.6886366,2919.8,2919.3,0.00225392]
["bitfinex","ETHUSD",1646313153341,1.6886366,2919.8,2919.3,1.42341354]
["bitfinex","ETHUSD",1646313154040,0.8315866,2919.8,2919.3,1.42341354]
["bitfinex","ETHUSD",1646313154438,0.50808273,2920.0,2919.3,1.42341354]
["bitfinex","ETHUSD",1646313154638,0.50808273,2920.0,2919.3,1.42566746]
["bitfinex","ETHUSD",1646313154883,0.50808273,2920.0,2919.3,4.92566746]
["bitfinex","ETHUSD",1646313155091,0.50808273,2920.0,2919.4,1.42341354]
["bitfinex","ETHUSD",1646313155289,0.50808273,2920.0,2919.4,1.72341354]
["bitfinex","ETHUSD",1646313155489,0.137125,2920.2,2919.6,0.3431]
["bitfinex","ETHUSD",1646313155692,0.30263987,2920.6,2919.6,0.7531]
["bitfinex","ETHUSD",1646313155891,0.52453767,2921.0,2919.7,5.26636027]
["bitfinex","ETHUSD",1646313155892,0.1125,2920.9,2919.7,5.26636027]
["bitfinex","ETHUSD",1646313156123,0.52453767,2921.0,2919.9,0.3431]
["bitfinex","ETHUSD",1646313156300,0.52453767,2921.0,2919.9,3.8431]
["bitfinex","ETHUSD",1646313156515,0.52453767,2921.0,2920.0,0.00225392]
["bitfinex","ETHUSD",1646313156692,1.38126767,2921.0,2920.2,0.3]
["bitfinex","ETHUSD",1646313156921,1.38126767,2921.0,2920.2,0.30225392]
["bitfinex","ETHUSD",1646313157093,1.38126767,2921.0,2920.3,0.00403841]
["bitfinex","ETHUSD",1646313157298,1.38126767,2921.0,2920.3,0.00629233]
["bitfinex","ETHUSD",1646313157702,1.38126767,2921.0,2920.3,0.30629233]
["bitfinex","ETHUSD",1646313157896,0.85674,2920.9,2920.3,0.30403841]
["bitfinex","ETHUSD",1646313158100,0.85674,2920.9,2920.1,0.85900382]
["bitfinex","ETHUSD",1646313158403,0.85674,2920.9,2920.5,0.00403827]
["bitfinex","ETHUSD",1646313159256,0.85674,2920.9,2920.2,0.00225392]
["bitfinex","ETHUSD",1646313159490,0.85674,2920.9,2920.6,0.00403824]
["bitfinex","ETHUSD",1646313160454,0.85674,2920.9,2920.2,0.00225392]
["bitfinex","ETHUSD",1646313160654,0.85674,2920.9,2920.6,0.0040382]
["bitfinex","ETHUSD",1646313161564,0.85674,2920.9,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313161754,0.85674,2920.9,2920.1,1.15900382]
["bitfinex","ETHUSD",1646313161955,0.85674,2920.9,2920.6,0.0040382]
["bitfinex","ETHUSD",1646313162792,0.85674,2920.9,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313163208,0.85674,2920.9,2920.6,0.0040382]
["bitfinex","ETHUSD",1646313163999,0.85674,2920.9,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313164292,0.52453767,2921.0,2920.6,0.00396249]
["bitfinex","ETHUSD",1646313164639,0.51545808,2921.1,2920.6,0.85726249]
["bitfinex","ETHUSD",1646313164693,0.05263987,2921.5,2920.7,3.5]
["bitfinex","ETHUSD",1646313164992,0.05263987,2921.5,2921.1,1.19741161]
["bitfinex","ETHUSD",1646313165091,0.56249916,2921.5,2921.1,1.19741161]
["bitfinex","ETHUSD",1646313165304,0.56249916,2921.5,2921.1,2.05384851]
["bitfinex","ETHUSD",1646313166135,0.56249916,2921.5,2921.1,0.8564369]
["bitfinex","ETHUSD",1646313166740,0.56249916,2921.5,2921.2,0.00396212]
["bitfinex","ETHUSD",1646313167542,0.50985929,2921.5,2921.2,0.00396212]
["bitfinex","ETHUSD",1646313167742,0.50985929,2921.5,2921.1,1.1564369]
["bitfinex","ETHUSD",1646313167945,0.50985929,2921.5,2921.2,0.00380683]
["bitfinex","ETHUSD",1646313170089,0.50985929,2921.5,2921.1,1.1564369]
["bitfinex","ETHUSD",1646313170296,0.50985929,2921.5,2921.2,0.00380683]
["bitfinex","ETHUSD",1646313170887,0.50985929,2921.5,2921.1,4.6564369]
["bitfinex","ETHUSD",1646313170888,0.50985929,2921.5,2921.1,1.15004373]
["bitfinex","ETHUSD",1646313171691,0.45264317,2921.5,2921.1,1.15004373]
["bitfinex","ETHUSD",1646313173735,0.45264317,2921.5,2921.3,1.13092233]
["bitfinex","ETHUSD",1646313174150,0.45264317,2921.5,2921.3,1.43092233]
["bitfinex","ETHUSD",1646313176143,2.7129,2922.2,2921.3,1.43092233]
["bitfinex","ETHUSD",1646313176343,1.7129,2922.2,2921.4,0.8563657]
["bitfinex","ETHUSD",1646313176545,2.7129,2922.2,2921.4,0.8563657]
["bitfinex","ETHUSD",1646313176744,2.10637,2922.3,2921.4,0.8563657]
["bitfinex","ETHUSD",1646313176943,1.0,2922.2,2921.4,0.8563657]
["bitfinex","ETHUSD",1646313177143,1.85637,2922.3,2921.4,0.8563657]
["bitfinex","ETHUSD",1646313177395,0.85637,2922.3,2921.4,0.8563657]
["bitfinex","ETHUSD",1646313177834,0.85637,2922.3,2921.3,1.43092233]
["bitfinex","ETHUSD",1646313177988,0.85637,2922.3,2921.4,0.8563578]
["bitfinex","ETHUSD",1646313178187,0.85637,2922.3,2921.4,4.9563578]
["bitfinex","ETHUSD",1646313181050,0.85637,2922.3,2921.4,1.4563578]
["bitfinex","ETHUSD",1646313181248,0.85637,2922.3,2921.4,0.3]
["bitfinex","ETHUSD",1646313181650,0.85637,2922.3,2921.3,1.43092233]
["bitfinex","ETHUSD",1646313185588,0.85637,2922.3,2921.3,0.3]
["bitfinex","ETHUSD",1646313185790,0.85637,2922.3,2921.2,9.0606293]
["bitfinex","ETHUSD",1646313186295,0.85637,2922.3,2921.2,5.5606293]
["bitfinex","ETHUSD",1646313186492,0.85637,2922.3,2921.2,9.0606293]
["bitfinex","ETHUSD",1646313186693,0.85637,2922.3,2921.2,6.58406582]
["bitfinex","ETHUSD",1646313186892,0.85637,2922.3,2921.2,10.08406582]
["bitfinex","ETHUSD",1646313187193,0.85637,2922.3,2921.2,5.72763652]
["bitfinex","ETHUSD",1646313187432,0.85654,2922.1,2921.2,5.72763652]
["bitfinex","ETHUSD",1646313187592,0.85649,2921.9,2921.2,5.72763652]
["bitfinex","ETHUSD",1646313187844,0.85649,2921.9,2921.2,2.51373652]
["bitfinex","ETHUSD",1646313189344,0.85649,2921.9,2921.2,3.37016142]
["bitfinex","ETHUSD",1646313190142,0.85639,2922.2,2921.2,3.37016142]
["bitfinex","ETHUSD",1646313190542,0.85639,2922.2,2921.2,6.87016142]
["bitfinex","ETHUSD",1646313190746,0.137052,2922.1,2921.2,3.37016142]
["bitfinex","ETHUSD",1646313190944,0.137052,2922.1,2921.2,6.87016142]
["bitfinex","ETHUSD",1646313191451,0.137052,2922.1,2921.2,3.37016142]
["bitfinex","ETHUSD",1646313191646,0.137052,2922.1,2921.2,6.87016142]
["bitfinex","ETHUSD",1646313192046,0.85639,2922.2,2921.2,6.87016142]
["bitfinex","ETHUSD",1646313192245,0.85639,2922.2,2921.2,3.37016142]
["bitfinex","ETHUSD",1646313192484,0.85639,2922.2,2921.2,6.87016142]
["bitfinex","ETHUSD",1646313193310,0.85639,2922.2,2921.2,6.869023]
["bitfinex","ETHUSD",1646313194291,3.13854561,2922.4,2921.2,6.869023]
["bitfinex","ETHUSD",1646313194510,1.06879408,2922.5,2921.2,6.869023]
["bitfinex","ETHUSD",1646313194695,0.20584008,2922.5,2921.3,1.42246663]
["bitfinex","ETHUSD",1646313194932,0.06879408,2922.5,2921.6,0.8562986]
["bitfinex","ETHUSD",1646313195294,0.05263987,2922.5,2921.6,1.1562986]
["bitfinex","ETHUSD",1646313195595,0.06780213,2922.5,2921.7,0.3]
["bitfinex","ETHUSD",1646313196245,0.85635,2922.3,2921.7,0.3]
["bitfinex","ETHUSD",1646313197460,0.85635,2922.3,2921.7,0.298038]
["bitfinex","ETHUSD",1646313198150,2.76537987,2922.5,2921.7,0.25861374]
["bitfinex","ETHUSD",1646313198349,1.76537987,2922.5,2921.6,1.1562986]
["bitfinex","ETHUSD",1646313198601,2.76660621,2922.5,2921.6,1.1562986]
["bitfinex","ETHUSD",1646313198748,1.76660621,2922.5,2921.6,1.1562986]
["bitfinex","ETHUSD",1646313198951,1.76660621,2922.5,2921.7,3.5]
["bitfinex","ETHUSD",1646313198952,0.00122634,2922.5,2921.7,3.5]
["bitfinex","ETHUSD",1646313199161,0.00122634,2922.5,2921.8,1.7122358]
["bitfinex","ETHUSD",1646313199372,0.00122634,2922.5,2921.9,3.8]
["bitfinex","ETHUSD",1646313199749,0.00122634,2922.5,2922.0,1.42222771]
["bitfinex","ETHUSD",1646313200242,0.00122634,2922.5,2922.2,0.86946143]
["bitfinex","ETHUSD",1646313200425,0.00122634,2922.5,2922.2,2.58144943]
["bitfinex","ETHUSD",1646313200589,0.00122634,2922.5,2922.2,2.88144943]
["bitfinex","ETHUSD",1646313201494,0.00122634,2922.5,2922.3,3.5]
["bitfinex","ETHUSD",1646313202316,0.00122634,2922.5,2922.2,2.88144943]
["bitfinex","ETHUSD",1646313202495,0.00122634,2922.5,2922.2,6.38144943]
["bitfinex","ETHUSD",1646313204439,0.00122634,2922.5,2922.2,0.3]
["bitfinex","ETHUSD",1646313204697,0.00122634,2922.5,2921.9,2.8415]
["bitfinex","ETHUSD",1646313204843,0.00122634,2922.5,2921.9,3.1415]
["bitfinex","ETHUSD",1646313206447,0.85751634,2922.5,2921.9,3.1415]
["bitfinex","ETHUSD",1646313206649,0.85751634,2922.5,2921.9,0.3]
["bitfinex","ETHUSD",1646313206851,0.85751634,2922.5,2921.7,4.5631]
["bitfinex","ETHUSD",1646313207181,1.61031634,2922.5,2921.7,4.5631]
["bitfinex","ETHUSD",1646313208498,1.60909,2922.5,2921.7,4.5631]
["bitfinex","ETHUSD",1646313209699,1.60909,2922.5,2921.7,4.2631]
["bitfinex","ETHUSD",1646313209931,2.80073955,2922.5,2921.7,4.2631]
["bitfinex","ETHUSD",1646313210300,3.80073955,2922.5,2921.7,4.2631]
["bitfinex","ETHUSD",1646313210500,2.80073955,2922.5,2921.7,4.2631]
["bitfinex","ETHUSD",1646313210699,3.80073955,2922.5,2921.7,4.2631]
["bitfinex","ETHUSD",1646313210900,2.80073955,2922.5,2921.7,4.2631]
["bitfinex","ETHUSD",1646313211165,3.80073955,2922.5,2921.7,4.2631]
["bitfinex","ETHUSD",1646313212510,2.60909,2922.5,2921.7,4.2631]
["bitfinex","ETHUSD",1646313213448,2.60909,2922.5,2921.6,2.2859]
["bitfinex","ETHUSD",1646313213747,2.61148097,2922.5,2921.6,1.9859]
["bitfinex","ETHUSD",1646313214151,1.61148097,2922.5,2921.6,1.9859]
["bitfinex","ETHUSD",1646313214354,1.85868097,2922.5,2921.6,1.9859]
["bitfinex","ETHUSD",1646313214555,0.85638,2922.2,2921.6,1.9859]
["bitfinex","ETHUSD",1646313214749,0.85638,2922.2,2921.5,0.3]
["bitfinex","ETHUSD",1646313214993,0.85638,2922.2,2921.4,1.2156]
["bitfinex","ETHUSD",1646313217320,1.0,2922.4,2921.4,1.5156]
["bitfinex","ETHUSD",1646313217760,0.01761568,2922.5,2921.5,3.5]
["bitfinex","ETHUSD",1646313218125,0.00239097,2922.5,2921.5,3.8]
["bitfinex","ETHUSD",1646313218302,0.00239097,2922.5,2921.6,1.42241476]
["bitfinex","ETHUSD",1646313218739,0.01522487,2922.6,2921.6,1.43224351]
["bitfinex","ETHUSD",1646313218943,0.01522487,2922.6,2921.6,0.00982875]
["bitfinex","ETHUSD",1646313219391,0.85627,2922.6,2921.6,0.00982875]
["bitfinex","ETHUSD",1646313219544,0.85627,2922.6,2921.7,1.42238449]
["bitfinex","ETHUSD",1646313219744,0.85627,2922.6,2921.6,0.30982875]
["bitfinex","ETHUSD",1646313220352,0.85627,2922.6,2921.6,0.00982875]
["bitfinex","ETHUSD",1646313220650,0.00096,2922.5,2921.6,0.00982875]
["bitfinex","ETHUSD",1646313220846,0.8564,2922.3,2921.6,0.00982875]
["bitfinex","ETHUSD",1646313222249,0.8564,2922.3,2921.6,0.0088814]
["bitfinex","ETHUSD",1646313222503,0.8564,2922.3,2921.7,1.42239825]
["bitfinex","ETHUSD",1646313223087,0.8564,2922.3,2921.6,0.3088814]
["bitfinex","ETHUSD",1646313223298,0.8564,2922.3,2921.6,0.0088814]
["bitfinex","ETHUSD",1646313223687,0.8564,2922.3,2921.7,1.42239758]
["bitfinex","ETHUSD",1646313224386,0.8564,2922.3,2921.5,3.8]
["bitfinex","ETHUSD",1646313224586,0.8564,2922.3,2921.6,1.42239708]
["bitfinex","ETHUSD",1646313224998,0.87151482,2922.6,2921.6,1.42239708]
["bitfinex","ETHUSD",1646313225188,0.00096,2922.5,2921.6,1.42239708]
["bitfinex","ETHUSD",1646313225586,0.01618497,2922.5,2921.6,1.42239708]
["bitfinex","ETHUSD",1646313226444,0.00096,2922.5,2921.6,1.42239708]
["bitfinex","ETHUSD",1646313228745,0.00405185,2922.5,2921.7,0.00990102]
["bitfinex","ETHUSD",1646313232294,0.00309185,2922.5,2921.7,0.00990102]
["bitfinex","ETHUSD",1646313232895,0.00309185,2922.5,2922.2,0.87775038]
["bitfinex","ETHUSD",1646313233394,0.00309185,2922.5,2922.2,0.79218962]
["bitfinex","ETHUSD",1646313234239,0.00309185,2922.5,2922.3,3.5]
["bitfinex","ETHUSD",1646313235443,0.00309185,2922.5,2922.2,1.39218962]
["bitfinex","ETHUSD",1646313235651,0.00309185,2922.5,2922.3,1.42216499]
["bitfinex","ETHUSD",1646313236447,0.00309185,2922.5,2922.2,0.3]
["bitfinex","ETHUSD",1646313236849,0.00309185,2922.5,2922.1,3.8]
["bitfinex","ETHUSD",1646313237068,0.00309185,2922.5,2922.2,1.42214308]
["bitfinex","ETHUSD",1646313237247,0.00309185,2922.5,2922.3,3.5]
["bitfinex","ETHUSD",1646313237492,0.00309185,2922.5,2922.2,0.3]
["bitfinex","ETHUSD",1646313237688,0.00309185,2922.5,2922.1,0.3]
["bitfinex","ETHUSD",1646313238289,0.00309185,2922.5,2922.1,1.25909975]
["bitfinex","ETHUSD",1646313238488,0.00309185,2922.5,2922.2,1.42218993]
["bitfinex","ETHUSD",1646313238689,0.00309185,2922.5,2922.1,0.3]
["bitfinex","ETHUSD",1646313238888,0.00309185,2922.5,2922.0,2.3120651]
["bitfinex","ETHUSD",1646313239091,0.00309185,2922.5,2922.1,1.4222044]
["bitfinex","ETHUSD",1646313240397,0.00309185,2922.5,2922.1,4.9222044]
["bitfinex","ETHUSD",1646313240594,0.00309185,2922.5,2922.0,2.3120651]
["bitfinex","ETHUSD",1646313240793,0.00309185,2922.5,2922.1,1.42221047]
["bitfinex","ETHUSD",1646313241004,0.00309185,2922.5,2922.1,4.92221047]
["bitfinex","ETHUSD",1646313241250,0.00309185,2922.5,2922.2,1.42221047]
["bitfinex","ETHUSD",1646313241653,0.00309185,2922.5,2922.2,1.72221047]
["bitfinex","ETHUSD",1646313241864,0.00309185,2922.5,2922.2,0.3]
["bitfinex","ETHUSD",1646313242049,0.00309185,2922.5,2922.1,3.8]
["bitfinex","ETHUSD",1646313242254,0.00309185,2922.5,2922.2,1.42216674]
["bitfinex","ETHUSD",1646313242650,0.00309185,2922.5,2922.3,3.5]
["bitfinex","ETHUSD",1646313243154,0.00309185,2922.5,2922.2,1.1560754]
["bitfinex","ETHUSD",1646313243550,0.00309185,2922.5,2922.2,0.8560754]
["bitfinex","ETHUSD",1646313244153,0.00309185,2922.5,2922.3,1.42214187]
["bitfinex","ETHUSD",1646313244556,0.00309185,2922.5,2922.2,0.3]
["bitfinex","ETHUSD",1646313245093,0.00309185,2922.5,2922.1,0.3]
["bitfinex","ETHUSD",1646313245294,0.00309185,2922.5,2922.2,1.4221645]
["bitfinex","ETHUSD",1646313245502,0.00309185,2922.5,2922.0,2.0120651]
["bitfinex","ETHUSD",1646313245708,0.00309185,2922.5,2922.1,1.42216838]
["bitfinex","ETHUSD",1646313246698,0.00309185,2922.5,2922.1,4.92216838]
["bitfinex","ETHUSD",1646313246897,0.00309185,2922.5,2922.2,1.42216838]
["bitfinex","ETHUSD",1646313247214,0.00309185,2922.5,2922.2,1.72216838]
["bitfinex","ETHUSD",1646313247397,0.00309185,2922.5,2922.2,0.3]
["bitfinex","ETHUSD",1646313248000,0.00309185,2922.5,2921.9,1.4536]
["bitfinex","ETHUSD",1646313248204,0.00309185,2922.5,2922.0,1.42214389]
["bitfinex","ETHUSD",1646313248400,0.00217369,2922.5,2922.2,0.00868205]
["bitfinex","ETHUSD",1646313249243,0.95338414,2922.5,2922.2,0.00868205]
["bitfinex","ETHUSD",1646313249440,3.5,2922.4,2922.2,0.00868205]
["bitfinex","ETHUSD",1646313249842,0.95338414,2922.5,2922.2,0.00868205]
["bitfinex","ETHUSD",1646313250847,0.00217369,2922.5,2922.2,0.00868205]
["bitfinex","ETHUSD",1646313253293,0.00217369,2922.5,2921.8,1.8786]
["bitfinex","ETHUSD",1646313253506,0.00217369,2922.5,2921.9,1.42225908]
["bitfinex","ETHUSD",1646313254294,0.85846369,2922.5,2921.9,1.42225908]
["bitfinex","ETHUSD",1646313255308,0.00217369,2922.5,2921.9,1.42225908]
["bitfinex","ETHUSD",1646313258045,1.16815802,2922.9,2921.9,1.42117154]
["bitfinex","ETHUSD",1646313259147,4.3562,2922.8,2921.9,1.42117154]
["bitfinex","ETHUSD",1646313259345,5.3562,2922.8,2921.9,1.42117154]
["bitfinex","ETHUSD",1646313260213,1.15809725,2922.7,2921.9,1.42117154]
["bitfinex","ETHUSD",1646313261415,0.85629,2922.5,2921.9,1.42117154]
["bitfinex","ETHUSD",1646313261619,0.85629,2922.5,2922.2,0.00403874]
["bitfinex","ETHUSD",1646313262618,0.85629,2922.5,2921.8,3.3364]
["bitfinex","ETHUSD",1646313262829,0.85629,2922.5,2922.2,0.0040387]
["bitfinex","ETHUSD",1646313263852,0.85629,2922.5,2921.8,3.3364]
["bitfinex","ETHUSD",1646313264050,0.85629,2922.5,2922.2,0.0040387]
["bitfinex","ETHUSD",1646313265044,0.85629,2922.5,2921.8,3.3364]
["bitfinex","ETHUSD",1646313265247,0.85629,2922.5,2922.2,0.00379092]
["bitfinex","ETHUSD",1646313266049,0.85629,2922.5,2921.8,3.3364]
["bitfinex","ETHUSD",1646313266454,0.85629,2922.5,2922.2,0.00379092]
["bitfinex","ETHUSD",1646313267258,0.85629,2922.5,2921.8,3.0364]
["bitfinex","ETHUSD",1646313267723,0.85629,2922.5,2922.2,0.00379092]
["bitfinex","ETHUSD",1646313268498,0.85629,2922.5,2921.8,3.0364]
["bitfinex","ETHUSD",1646313268796,0.85629,2922.5,2922.2,0.00380764]
["bitfinex","ETHUSD",1646313269806,0.85629,2922.5,2921.8,3.0364]
["bitfinex","ETHUSD",1646313270002,0.85629,2922.5,2922.2,0.00380764]
["bitfinex","ETHUSD",1646313271016,0.85629,2922.5,2921.8,3.0364]
["bitfinex","ETHUSD",1646313271253,0.85629,2922.5,2922.2,0.00380764]
["bitfinex","ETHUSD",1646313272054,0.85629,2922.5,2921.8,3.0364]
["bitfinex","ETHUSD",1646313272553,0.85629,2922.5,2922.2,0.00380652]
["bitfinex","ETHUSD",1646313273355,0.85629,2922.5,2921.8,3.0364]
["bitfinex","ETHUSD",1646313273560,0.85629,2922.5,2922.2,0.00380652]
["bitfinex","ETHUSD",1646313274566,0.85629,2922.5,2921.8,3.0364]
["bitfinex","ETHUSD",1646313274756,0.85629,2922.5,2922.2,0.00380652]
["bitfinex","ETHUSD",1646313275697,0.00096,2922.8,2921.8,3.0364]
["bitfinex","ETHUSD",1646313275698,0.85718,2922.8,2921.8,3.0364]
["bitfinex","ETHUSD",1646313275898,0.85718,2922.8,2922.2,0.00380659]
["bitfinex","ETHUSD",1646313276902,0.85718,2922.8,2921.8,1.1578]
["bitfinex","ETHUSD",1646313277100,3.5,2922.7,2922.2,0.00380665]
["bitfinex","ETHUSD",1646313277309,4.5,2922.7,2922.2,0.00380665]
["bitfinex","ETHUSD",1646313278001,1.0,2922.7,2922.2,0.00380665]
["bitfinex","ETHUSD",1646313278210,3.28303095,2922.8,2922.0,0.8561806]
["bitfinex","ETHUSD",1646313278405,3.28303095,2922.8,2922.2,0.00380662]
["bitfinex","ETHUSD",1646313278656,0.00096,2922.8,2922.2,0.00380662]
["bitfinex","ETHUSD",1646313278860,1.0,2922.8,2922.2,0.00380662]
["bitfinex","ETHUSD",1646313279097,1.17196372,2922.9,2922.2,0.00380662]
["bitfinex","ETHUSD",1646313279260,1.16815802,2922.9,2922.0,0.8561806]
["bitfinex","ETHUSD",1646313279515,0.00096,2922.8,2922.1,0.89363443]
["bitfinex","ETHUSD",1646313279760,0.00096,2922.8,2922.2,0.00380664]
["bitfinex","ETHUSD",1646313279962,0.00380572,2922.9,2922.2,0.00380664]
["bitfinex","ETHUSD",1646313280362,0.00380572,2922.9,2922.2,0.00294316]
["bitfinex","ETHUSD",1646313280595,6.11168474,2923.0,2922.1,0.89363443]
["bitfinex","ETHUSD",1646313280763,0.00380575,2922.9,2922.2,0.00380667]
["bitfinex","ETHUSD",1646313280964,0.85619,2922.8,2922.2,0.00380667]
["bitfinex","ETHUSD",1646313281791,0.85619,2922.8,2922.0,0.8561806]
["bitfinex","ETHUSD",1646313282393,0.85619,2922.8,2922.0,1.82304831]
["bitfinex","ETHUSD",1646313283195,0.85619,2922.8,2922.3,0.00380655]
["bitfinex","ETHUSD",1646313284216,0.85619,2922.8,2922.0,1.82304831]
["bitfinex","ETHUSD",1646313284609,0.85619,2922.8,2922.3,0.00380666]
["bitfinex","ETHUSD",1646313285403,0.85619,2922.8,2922.0,0.8561806]
["bitfinex","ETHUSD",1646313285605,0.85619,2922.8,2922.3,0.00380666]
["bitfinex","ETHUSD",1646313286550,0.85619,2922.8,2922.0,0.8561806]
["bitfinex","ETHUSD",1646313286769,0.85619,2922.8,2922.3,0.00380668]
["bitfinex","ETHUSD",1646313287750,0.85619,2922.8,2922.0,1.83861596]
["bitfinex","ETHUSD",1646313287948,0.85619,2922.8,2922.3,0.00380668]
["bitfinex","ETHUSD",1646313288951,0.85619,2922.8,2922.0,1.83861596]
["bitfinex","ETHUSD",1646313289150,0.85619,2922.8,2922.3,0.00380668]
["bitfinex","ETHUSD",1646313290206,0.00476583,2922.9,2922.1,0.3]
["bitfinex","ETHUSD",1646313290207,0.00096,2922.9,2922.1,0.3]
["bitfinex","ETHUSD",1646313290403,0.00476583,2922.9,2922.3,0.85990178]
["bitfinex","ETHUSD",1646313290701,0.00380583,2922.9,2922.3,1.15990178]
["bitfinex","ETHUSD",1646313291099,0.00380583,2922.9,2922.4,1.15590525]
["bitfinex","ETHUSD",1646313291305,0.50250654,2923.0,2922.4,1.15590525]
["bitfinex","ETHUSD",1646313291703,0.00380587,2922.9,2922.4,1.15590525]
["bitfinex","ETHUSD",1646313292103,0.00380587,2922.9,2922.4,2.29040525]
["bitfinex","ETHUSD",1646313292505,0.50933228,2923.1,2922.4,2.29040525]
["bitfinex","ETHUSD",1646313292706,0.50933228,2923.1,2922.9,1.10380651]
["bitfinex","ETHUSD",1646313292904,0.64633728,2923.1,2922.4,1.1345]
["bitfinex","ETHUSD",1646313293303,0.50933228,2923.1,2922.4,1.1345]
["bitfinex","ETHUSD",1646313294150,0.00380597,2922.9,2922.4,1.1345]
["bitfinex","ETHUSD",1646313294951,1.36544228,2923.1,2922.4,1.1345]
["bitfinex","ETHUSD",1646313295150,0.0038059,2922.9,2922.4,1.1345]
["bitfinex","ETHUSD",1646313296154,1.36544228,2923.1,2922.4,1.1345]
["bitfinex","ETHUSD",1646313296355,0.0038059,2922.9,2922.4,1.1345]
["bitfinex","ETHUSD",1646313297397,1.36544228,2923.1,2922.4,1.1345]
["bitfinex","ETHUSD",1646313297600,0.0038059,2922.9,2922.4,1.1345]
["bitfinex","ETHUSD",1646313298410,0.8562,2922.8,2922.4,1.1345]
["bitfinex","ETHUSD",1646313298597,0.8562,2922.8,2922.3,0.3]
["bitfinex","ETHUSD",1646313298799,0.00096,2923.0,2922.3,0.8560848]
["bitfinex","ETHUSD",1646313298997,0.0038034,2922.9,2922.3,1.15988905]
["bitfinex","ETHUSD",1646313299197,0.0038034,2922.9,2922.3,0.85988905]
["bitfinex","ETHUSD",1646313299601,0.8599734,2922.9,2922.3,0.00380425]
["bitfinex","ETHUSD",1646313299800,0.85617,2922.9,2922.1,2.388]
["bitfinex","ETHUSD",1646313300001,0.85997337,2922.9,2922.3,0.00380421]
["bitfinex","ETHUSD",1646313301012,0.85997337,2922.9,2922.1,2.088]
["bitfinex","ETHUSD",1646313301013,0.85617,2922.9,2922.1,2.088]
["bitfinex","ETHUSD",1646313301251,0.86093353,2922.9,2922.3,0.00380437]
["bitfinex","ETHUSD",1646313302052,0.86093353,2922.9,2922.1,2.088]
["bitfinex","ETHUSD",1646313302256,0.85713,2922.9,2922.1,2.088]
["bitfinex","ETHUSD",1646313302453,0.86093603,2922.9,2922.3,0.00380687]
["bitfinex","ETHUSD",1646313303457,0.85713,2922.9,2922.1,2.088]
["bitfinex","ETHUSD",1646313303657,0.86093603,2922.9,2922.3,0.00380687]
["bitfinex","ETHUSD",1646313304264,0.00476603,2922.9,2922.3,0.00380687]
["bitfinex","ETHUSD",1646313304661,0.00096,2922.9,2922.1,2.388]
["bitfinex","ETHUSD",1646313304905,0.00476585,2922.9,2922.3,0.0038067]
["bitfinex","ETHUSD",1646313305097,0.00380585,2922.9,2922.3,0.0038067]
["bitfinex","ETHUSD",1646313305418,1.10391314,2922.9,2922.3,0.0038067]
["bitfinex","ETHUSD",1646313305602,1.96008314,2922.9,2922.3,0.0038067]
["bitfinex","ETHUSD",1646313305800,1.95627729,2922.9,2922.1,2.388]
["bitfinex","ETHUSD",1646313306005,1.96008314,2922.9,2922.3,0.0038067]
["bitfinex","ETHUSD",1646313306224,0.85997585,2922.9,2922.3,0.0038067]
["bitfinex","ETHUSD",1646313306900,0.85997585,2922.9,2922.1,2.388]
["bitfinex","ETHUSD",1646313306901,1.7124,2922.9,2922.1,2.088]
["bitfinex","ETHUSD",1646313307301,2.76882518,2922.9,2922.3,0.0038067]
["bitfinex","ETHUSD",1646313308102,2.76501933,2922.9,2922.1,2.088]
["bitfinex","ETHUSD",1646313308327,2.76501933,2922.9,2922.2,1.42231438]
["bitfinex","ETHUSD",1646313308504,2.76882519,2922.9,2922.3,0.00380671]
["bitfinex","ETHUSD",1646313308756,1.71259,2922.7,2922.3,0.00380671]
["bitfinex","ETHUSD",1646313308953,1.71261,2922.6,2922.3,0.00380671]
["bitfinex","ETHUSD",1646313309154,2.5689,2922.6,2922.4,0.36994729]
["bitfinex","ETHUSD",1646313309355,1.71259,2922.6,2922.4,0.74959632]
["bitfinex","ETHUSD",1646313309761,1.71259,2922.6,2922.4,0.74810913]
["bitfinex","ETHUSD",1646313311062,5.21259,2922.6,2922.4,0.74810913]
["bitfinex","ETHUSD",1646313311263,1.71259,2922.6,2922.4,0.74810913]
["bitfinex","ETHUSD",1646313311463,6.21259,2922.6,2922.4,0.74810913]
["bitfinex","ETHUSD",1646313312399,3.5,2922.5,2922.4,0.32422569]
["bitfinex","ETHUSD",1646313312708,3.71662928,2922.4,2922.3,0.00381824]
["bitfinex","ETHUSD",1646313312903,0.8565,2922.3,2921.6,1.8165]
["bitfinex","ETHUSD",1646313313111,0.85653,2922.1,2921.6,1.8165]
["bitfinex","ETHUSD",1646313313704,0.85653,2922.1,2921.3,1.1507]
["bitfinex","ETHUSD",1646313313950,0.85653,2922.1,2921.4,1.42265719]
["bitfinex","ETHUSD",1646313314302,0.85653,2922.0,2921.4,1.42265719]
["bitfinex","ETHUSD",1646313314502,0.85653,2922.0,2921.6,0.00381859]
["bitfinex","ETHUSD",1646313314902,1.71305,2922.0,2921.6,0.00381859]
["bitfinex","ETHUSD",1646313315303,1.71305,2922.0,2921.3,1.1507]
["bitfinex","ETHUSD",1646313315506,1.71305,2922.0,2921.4,1.42266391]
["bitfinex","ETHUSD",1646313315707,1.71305,2922.0,2921.7,0.00382101]
["bitfinex","ETHUSD",1646313315954,0.85653,2922.0,2921.7,0.00382101]
["bitfinex","ETHUSD",1646313316552,0.85653,2922.0,2921.3,1.1507]
["bitfinex","ETHUSD",1646313316749,0.85653,2922.0,2921.7,0.00382098]
["bitfinex","ETHUSD",1646313317648,0.85653,2922.0,2921.3,1.1507]
["bitfinex","ETHUSD",1646313317852,0.85653,2922.0,2921.4,1.42266695]
["bitfinex","ETHUSD",1646313318053,1.79221332,2922.0,2921.7,0.00382098]
["bitfinex","ETHUSD",1646313318950,0.00921544,2921.9,2921.3,1.1507]
["bitfinex","ETHUSD",1646313319153,0.00921544,2921.9,2921.7,0.00381796]
["bitfinex","ETHUSD",1646313320200,0.92594027,2921.9,2921.3,1.1507]
["bitfinex","ETHUSD",1646313320398,0.92594027,2921.9,2921.7,0.00381799]
["bitfinex","ETHUSD",1646313321000,1.78243027,2921.9,2921.7,0.00381799]
["bitfinex","ETHUSD",1646313321402,0.1125,2921.8,2920.8,1.17105392]
["bitfinex","ETHUSD",1646313321619,0.85662,2921.6,2920.9,1.42278795]
["bitfinex","ETHUSD",1646313321802,0.85662,2921.6,2921.0,0.00225392]
["bitfinex","ETHUSD",1646313322814,0.85662,2921.6,2921.2,0.0038185]
["bitfinex","ETHUSD",1646313323654,0.85662,2921.6,2921.0,0.00225392]
["bitfinex","ETHUSD",1646313323848,0.85662,2921.6,2920.8,1.17105392]
["bitfinex","ETHUSD",1646313324054,0.85662,2921.6,2921.3,0.00381844]
["bitfinex","ETHUSD",1646313324954,0.85662,2921.6,2920.8,1.17105392]
["bitfinex","ETHUSD",1646313325456,0.85662,2921.6,2921.3,0.00381841]
["bitfinex","ETHUSD",1646313326071,0.85662,2921.6,2920.8,1.17105392]
["bitfinex","ETHUSD",1646313326263,0.85662,2921.6,2920.9,1.42269029]
["bitfinex","ETHUSD",1646313326457,0.85662,2921.6,2921.3,0.00385972]
["bitfinex","ETHUSD",1646313327260,1.78157222,2921.5,2921.3,0.00385972]
["bitfinex","ETHUSD",1646313327497,1.78157222,2921.5,2920.8,0.00225392]
["bitfinex","ETHUSD",1646313327498,0.85671,2921.3,2920.8,0.00225392]
["bitfinex","ETHUSD",1646313327699,0.85671,2921.3,2920.7,3.2359]
["bitfinex","ETHUSD",1646313327900,0.85671,2921.3,2920.5,0.00225392]
["bitfinex","ETHUSD",1646313327901,1.15671,2921.3,2920.5,0.00225392]
["bitfinex","ETHUSD",1646313328112,1.15671,2921.3,2920.3,1.42516825]
["bitfinex","ETHUSD",1646313328113,0.3,2921.3,2920.3,1.42516825]
["bitfinex","ETHUSD",1646313328309,1.15675,2921.3,2920.3,1.42516825]
["bitfinex","ETHUSD",1646313328506,0.85675,2921.3,2920.3,1.42516825]
["bitfinex","ETHUSD",1646313328908,0.85679,2921.0,2920.7,0.00386013]
["bitfinex","ETHUSD",1646313329713,0.85679,2921.0,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313329900,1.96895689,2921.0,2920.2,1.8953]
["bitfinex","ETHUSD",1646313330107,0.85679,2921.0,2920.2,1.8953]
["bitfinex","ETHUSD",1646313330515,1.0,2921.1,2920.2,1.8953]
["bitfinex","ETHUSD",1646313330803,1.36762138,2921.3,2920.2,1.8953]
["bitfinex","ETHUSD",1646313331002,1.36762138,2921.3,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313331657,1.36762138,2921.3,2920.4,1.07070755]
["bitfinex","ETHUSD",1646313331957,1.36762138,2921.3,2920.5,0.00225392]
["bitfinex","ETHUSD",1646313333663,1.36762138,2921.3,2920.8,0.00404735]
["bitfinex","ETHUSD",1646313334459,1.36762138,2921.3,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313334895,1.36762138,2921.3,2920.9,0.00404724]
["bitfinex","ETHUSD",1646313335296,0.51098138,2921.3,2920.9,0.00404724]
["bitfinex","ETHUSD",1646313335698,0.51098138,2921.3,2920.3,3.91225392]
["bitfinex","ETHUSD",1646313335699,0.51098138,2921.3,2920.3,4.25535392]
["bitfinex","ETHUSD",1646313336097,0.51098138,2921.3,2921.0,0.00404721]
["bitfinex","ETHUSD",1646313336902,0.00151581,2921.0,2920.3,3.84535392]
["bitfinex","ETHUSD",1646313337101,0.00151581,2921.0,2920.3,0.34535392]
["bitfinex","ETHUSD",1646313337303,0.00151581,2921.0,2920.3,3.84535392]
["bitfinex","ETHUSD",1646313337900,0.00151581,2921.0,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313338100,0.85823581,2921.0,2920.3,1.42508537]
["bitfinex","ETHUSD",1646313338333,0.85823581,2921.0,2920.3,1.72508537]
["bitfinex","ETHUSD",1646313338504,0.85823581,2921.0,2920.5,0.00391091]
["bitfinex","ETHUSD",1646313338769,3.5,2920.9,2920.5,0.00391091]
["bitfinex","ETHUSD",1646313339163,4.5,2920.9,2920.5,0.00391091]
["bitfinex","ETHUSD",1646313339356,4.5,2920.9,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313339583,4.5,2920.9,2920.6,0.00391087]
["bitfinex","ETHUSD",1646313340365,1.0,2920.9,2920.6,0.00391087]
["bitfinex","ETHUSD",1646313340558,1.0,2920.9,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313340761,5.31117555,2921.0,2920.6,0.00391084]
["bitfinex","ETHUSD",1646313340957,1.81117555,2921.0,2920.6,0.00391084]
["bitfinex","ETHUSD",1646313341177,6.31117555,2921.0,2920.6,0.00391084]
["bitfinex","ETHUSD",1646313341360,2.81117555,2921.0,2920.6,0.00391084]
["bitfinex","ETHUSD",1646313341663,2.81117555,2921.0,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313341959,2.81117555,2921.0,2920.7,0.00381484]
["bitfinex","ETHUSD",1646313341960,1.81117555,2921.0,2920.7,0.00381484]
["bitfinex","ETHUSD",1646313342164,1.85823581,2921.0,2920.7,0.00242685]
["bitfinex","ETHUSD",1646313342598,0.85823581,2921.0,2920.7,0.00242685]
["bitfinex","ETHUSD",1646313343003,0.85823581,2921.0,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313343805,1.80106669,2921.0,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313345007,5.30106669,2921.0,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313345407,6.30106669,2921.0,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313345626,6.30106669,2921.0,2920.5,0.00404752]
["bitfinex","ETHUSD",1646313345809,2.80106669,2921.0,2920.5,0.00404752]
["bitfinex","ETHUSD",1646313346751,2.80106669,2921.0,2920.6,0.00404745]
["bitfinex","ETHUSD",1646313346964,6.30106669,2921.0,2920.6,0.00404745]
["bitfinex","ETHUSD",1646313347148,0.85823581,2921.0,2920.6,0.00404745]
["bitfinex","ETHUSD",1646313347349,5.35823581,2921.0,2920.6,0.00404745]
["bitfinex","ETHUSD",1646313347548,0.85823581,2921.0,2920.6,0.00404745]
["bitfinex","ETHUSD",1646313347749,1.85823581,2921.0,2920.6,0.00404745]
["bitfinex","ETHUSD",1646313347949,0.85823581,2921.0,2920.6,0.00404745]
["bitfinex","ETHUSD",1646313348149,0.85823581,2921.0,2920.7,0.00404742]
["bitfinex","ETHUSD",1646313348349,4.35823581,2921.0,2920.7,0.00404742]
["bitfinex","ETHUSD",1646313348560,0.85823581,2921.0,2920.7,0.00404742]
["bitfinex","ETHUSD",1646313348750,1.86524184,2921.0,2920.7,0.00404742]
["bitfinex","ETHUSD",1646313348950,0.86524184,2921.0,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313349356,0.86524184,2921.0,2920.7,0.00404738]
["bitfinex","ETHUSD",1646313349910,0.00700603,2920.8,2920.7,0.00404738]
["bitfinex","ETHUSD",1646313350308,0.00700603,2920.8,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313350515,0.00700603,2920.8,2920.7,0.00391078]
["bitfinex","ETHUSD",1646313351513,0.00700603,2920.8,2920.3,0.00225392]
["bitfinex","ETHUSD",1646313351722,0.00700603,2920.8,2920.6,0.00391085]
["bitfinex","ETHUSD",1646313352546,0.00700603,2920.8,2920.6,0.96289918]
["bitfinex","ETHUSD",1646313352718,0.00700603,2920.8,2920.6,0.95898833]
["bitfinex","ETHUSD",1646313352917,0.00700603,2920.8,2920.7,0.41]
["bitfinex","ETHUSD",1646313353312,0.00151581,2921.0,2920.7,0.41]
["bitfinex","ETHUSD",1646313353790,0.00151581,2921.0,2920.7,0.32444802]
["bitfinex","ETHUSD",1646313354167,0.00151581,2921.0,2920.7,0.27826321]
["bitfinex","ETHUSD",1646313354951,0.00151581,2921.0,2920.7,0.27444802]
["bitfinex","ETHUSD",1646313355350,0.00151581,2921.0,2920.7,0.27826321]
["bitfinex","ETHUSD",1646313356167,0.00151581,2921.0,2920.7,0.27444802]
["bitfinex","ETHUSD",1646313356554,0.00151581,2921.0,2920.7,0.27826321]
["bitfinex","ETHUSD",1646313357399,0.00151581,2921.0,2920.7,0.27444802]
["bitfinex","ETHUSD",1646313357799,0.00151581,2921.0,2920.7,0.27826917]
["bitfinex","ETHUSD",1646313357996,0.00151581,2921.0,2920.7,0.00382115]
["bitfinex","ETHUSD",1646313358624,0.00151581,2921.0,2920.4,1.2211]
["bitfinex","ETHUSD",1646313358802,0.00151581,2921.0,2920.5,1.42283715]
["bitfinex","ETHUSD",1646313359000,0.00151581,2921.0,2920.7,0.00382115]
["bitfinex","ETHUSD",1646313359501,0.85823581,2921.0,2920.7,0.00382115]
["bitfinex","ETHUSD",1646313359901,0.85823581,2921.0,2920.4,1.2211]
["bitfinex","ETHUSD",1646313360323,0.85823581,2921.0,2920.7,0.00382115]
["bitfinex","ETHUSD",1646313361147,0.85823581,2921.0,2920.4,1.2211]
["bitfinex","ETHUSD",1646313361352,0.85823581,2921.0,2920.7,0.00382067]
["bitfinex","ETHUSD",1646313362150,0.85823581,2921.0,2920.4,1.2211]
["bitfinex","ETHUSD",1646313362551,0.85823581,2921.0,2920.7,0.00382067]
["bitfinex","ETHUSD",1646313363352,0.85823581,2921.0,2920.4,1.2211]
["bitfinex","ETHUSD",1646313363752,0.85823581,2921.0,2920.7,0.00382067]
["bitfinex","ETHUSD",1646313364668,0.85823581,2921.0,2920.4,1.2211]
["bitfinex","ETHUSD",1646313364903,0.85823581,2921.0,2920.7,0.00358868]
["bitfinex","ETHUSD",1646313365942,0.85823581,2921.0,2920.5,1.42298354]
["bitfinex","ETHUSD",1646313366105,0.00151581,2921.0,2920.7,0.00371089]
["bitfinex","ETHUSD",1646313366911,0.00151581,2921.0,2920.7,0.91654115]
["bitfinex","ETHUSD",1646313367117,0.00151581,2921.0,2920.8,1.42298354]
["bitfinex","ETHUSD",1646313367309,0.00151581,2921.0,2920.7,0.00371089]
["bitfinex","ETHUSD",1646313367709,0.00151581,2921.0,2920.7,1.42656262]
["bitfinex","ETHUSD",1646313368030,0.00151581,2921.0,2920.8,1.42285173]
["bitfinex","ETHUSD",1646313368210,0.00151581,2921.0,2920.9,1.42285173]
["bitfinex","ETHUSD",1646313368411,0.00151581,2921.0,2920.7,0.00371459]
["bitfinex","ETHUSD",1646313369258,0.00151581,2921.0,2920.7,1.42656632]
["bitfinex","ETHUSD",1646313369457,0.00151581,2921.0,2920.8,1.42285173]
["bitfinex","ETHUSD",1646313369657,0.00151581,2921.0,2920.7,0.00382442]
["bitfinex","ETHUSD",1646313369859,0.00151581,2921.0,2920.8,1.42287149]
["bitfinex","ETHUSD",1646313370664,0.00151581,2921.0,2920.5,0.00225392]
["bitfinex","ETHUSD",1646313370881,0.00151581,2921.0,2920.4,2.64399988]
["bitfinex","ETHUSD",1646313371062,0.00151581,2921.0,2920.5,1.42289988]
["bitfinex","ETHUSD",1646313372067,0.00151581,2921.0,2920.6,0.0038204]
["bitfinex","ETHUSD",1646313372261,0.00151581,2921.0,2920.7,1.42289988]
["bitfinex","ETHUSD",1646313373206,0.00151581,2921.0,2920.8,1.42289988]
["bitfinex","ETHUSD",1646313374405,0.00151581,2921.0,2920.9,1.42289988]
["bitfinex","ETHUSD",1646313377178,1.418e-05,2921.0,2920.9,1.42289988]
["bitfinex","ETHUSD",1646313377959,1.418e-05,2921.0,2920.5,1.4251538]
["bitfinex","ETHUSD",1646313378157,1.418e-05,2921.0,2920.8,0.00381844]
["bitfinex","ETHUSD",1646313378455,1.418e-05,2921.0,2920.9,1.42289988]
["bitfinex","ETHUSD",1646313379260,1.418e-05,2921.0,2920.8,0.00381855]
["bitfinex","ETHUSD",1646313379459,1.418e-05,2921.0,2920.9,1.42289988]
["bitfinex","ETHUSD",1646313380715,1.418e-05,2921.0,2920.9,6.12689988]
["bitfinex","ETHUSD",1646313380905,1.418e-05,2921.0,2920.9,6.87999988]
["bitfinex","ETHUSD",1646313381106,1.418e-05,2921.0,2920.9,3.37999988]
["bitfinex","ETHUSD",1646313382906,0.25,2921.4,2921.0,4.2]
["bitfinex","ETHUSD",1646313382907,0.20001418,2921.4,2921.0,4.2]
["bitfinex","ETHUSD",1646313383110,0.51543568,2922.1,2921.1,5.33289988]
["bitfinex","ETHUSD",1646313383307,0.51543568,2922.1,2921.2,1.42289988]
["bitfinex","ETHUSD",1646313383509,0.51543568,2922.1,2921.3,3.5]
["bitfinex","ETHUSD",1646313383756,0.51543568,2922.1,2921.4,1.42289988]
["bitfinex","ETHUSD",1646313384158,0.51543568,2922.1,2921.7,1.15921337]
["bitfinex","ETHUSD",1646313384359,0.51543568,2922.1,2921.7,1.0693414]
["bitfinex","ETHUSD",1646313385159,0.51543568,2922.1,2921.3,4.6562841]
["bitfinex","ETHUSD",1646313385360,0.51543568,2922.1,2921.4,1.42252439]
["bitfinex","ETHUSD",1646313385562,4.1079,2922.5,2921.5,4.3562087]
["bitfinex","ETHUSD",1646313385563,3.62572199,2922.5,2921.5,4.3562087]
["bitfinex","ETHUSD",1646313385762,3.62572199,2922.5,2921.6,1.42252439]
["bitfinex","ETHUSD",1646313385958,0.137041,2922.3,2921.7,3.5]
["bitfinex","ETHUSD",1646313386362,0.51782199,2922.5,2921.9,1.02589614]
["bitfinex","ETHUSD",1646313386561,0.51782199,2922.5,2921.7,3.5]
["bitfinex","ETHUSD",1646313386761,0.85631,2922.4,2921.6,1.4281]
["bitfinex","ETHUSD",1646313387161,0.85631,2922.4,2921.6,1.1281]
["bitfinex","ETHUSD",1646313388016,1.7127,2922.4,2921.6,1.1281]
["bitfinex","ETHUSD",1646313388616,1.7183658,2922.4,2921.6,1.1281]
["bitfinex","ETHUSD",1646313389215,0.8619758,2922.4,2921.6,1.1281]
["bitfinex","ETHUSD",1646313390220,0.8619758,2922.4,2921.8,1.23598068]
["bitfinex","ETHUSD",1646313390418,0.8619758,2922.4,2921.6,1.1281]
["bitfinex","ETHUSD",1646313394663,1.7183758,2922.4,2921.6,1.1281]
["bitfinex","ETHUSD",1646313395708,0.8619758,2922.4,2921.6,1.1281]
["bitfinex","ETHUSD",1646313397914,1.7183658,2922.4,2921.6,1.1281]
["bitfinex","ETHUSD",1646313398120,1.71292,2922.2,2921.6,1.1281]
["bitfinex","ETHUSD",1646313398856,2.56938,2922.2,2921.6,1.1281]
["bitfinex","ETHUSD",1646313399257,0.85644,2922.0,2921.6,1.1281]
["bitfinex","ETHUSD",1646313399455,0.85644,2922.0,2921.3,6.0208]
["bitfinex","ETHUSD",1646313400660,0.0056658,2921.9,2921.3,6.0208]
["bitfinex","ETHUSD",1646313401661,0.8121058,2922.0,2921.3,6.0208]
["bitfinex","ETHUSD",1646313401862,1.6686358,2922.0,2921.3,6.0208]
["bitfinex","ETHUSD",1646313402512,1.71313,2921.8,2921.3,6.0208]
["bitfinex","ETHUSD",1646313403312,1.71313,2921.8,2921.3,3.2738]
["bitfinex","ETHUSD",1646313404713,1.86220763,2921.9,2921.3,3.2738]
["bitfinex","ETHUSD",1646313404914,0.86220763,2921.9,2921.3,3.2738]
["bitfinex","ETHUSD",1646313406023,0.86220763,2921.9,2921.3,4.50818535]
["bitfinex","ETHUSD",1646313406667,0.99928063,2921.9,2921.3,4.50818535]
["bitfinex","ETHUSD",1646313407064,0.86220763,2921.9,2921.3,4.50818535]
["bitfinex","ETHUSD",1646313408466,0.00564763,2921.9,2921.3,4.50818535]
["bitfinex","ETHUSD",1646313408667,3.67734,2922.2,2921.3,4.50818535]
["bitfinex","ETHUSD",1646313408969,1.108,2922.2,2921.3,4.50818535]
["bitfinex","ETHUSD",1646313409179,1.0,2922.2,2921.4,3.5]
["bitfinex","ETHUSD",1646313409374,1.15639,2922.3,2921.4,3.5]
["bitfinex","ETHUSD",1646313409568,0.85639,2922.3,2921.4,3.5]
["bitfinex","ETHUSD",1646313409766,0.85639,2922.3,2921.9,1.20811992]
["bitfinex","ETHUSD",1646313410010,0.85639,2922.3,2921.3,3.2738]
["bitfinex","ETHUSD",1646313410605,0.137056,2922.4,2921.3,3.2738]
["bitfinex","ETHUSD",1646313410806,0.137056,2922.4,2921.3,3.5738]
["bitfinex","ETHUSD",1646313411006,0.137056,2922.4,2921.4,3.5]
["bitfinex","ETHUSD",1646313411818,0.993356,2922.4,2921.4,3.5]
["bitfinex","ETHUSD",1646313412107,0.8563,2922.4,2922.0,0.97091302]
["bitfinex","ETHUSD",1646313412705,0.8563,2922.4,2921.5,1.1785]
["bitfinex","ETHUSD",1646313413107,1.71264,2922.4,2921.5,1.1785]
["bitfinex","ETHUSD",1646313414257,0.00473499,2922.3,2921.5,1.1785]
["bitfinex","ETHUSD",1646313414663,0.8564,2922.1,2921.5,1.1785]
["bitfinex","ETHUSD",1646313415660,0.8564,2922.1,2921.5,2.17445783]
["bitfinex","ETHUSD",1646313415856,0.8564,2922.1,2921.5,1.1785]
["bitfinex","ETHUSD",1646313418713,0.86094051,2922.1,2921.5,1.1785]
["bitfinex","ETHUSD",1646313419115,1.86521816,2922.1,2921.5,1.1785]
["bitfinex","ETHUSD",1646313419513,0.86094051,2922.1,2921.5,1.1785]
["bitfinex","ETHUSD",1646313420916,1.98914091,2922.1,2921.5,1.1785]
["bitfinex","ETHUSD",1646313421565,0.86094051,2922.1,2921.5,1.1785]
["bitfinex","ETHUSD",1646313423068,1.82045485,2922.1,2921.5,1.1785]
["bitfinex","ETHUSD",1646313424568,0.86094051,2922.1,2921.5,1.1785]
["bitfinex","ETHUSD",1646313424768,0.86094051,2922.1,2921.5,1.17752921]
["bitfinex","ETHUSD",1646313427220,0.00454051,2922.1,2921.6,3.5]
["bitfinex","ETHUSD",1646313427416,0.00454051,2922.1,2921.5,1.17752921]
["bitfinex","ETHUSD",1646313427621,0.00454051,2922.1,2921.6,0.90059165]
["bitfinex","ETHUSD",1646313428018,0.00454051,2922.1,2921.6,4.40059165]
["bitfinex","ETHUSD",1646313428229,0.00454051,2922.1,2921.6,0.90059165]
["bitfinex","ETHUSD",1646313428669,0.85633,2922.4,2921.6,0.90059165]
["bitfinex","ETHUSD",1646313430665,0.85633,2922.4,2921.6,4.40059165]
["bitfinex","ETHUSD",1646313430965,0.85633,2922.4,2921.6,0.90059165]
["bitfinex","ETHUSD",1646313431564,0.85633,2922.4,2921.6,4.40059165]
["bitfinex","ETHUSD",1646313431965,0.52226525,2922.5,2921.6,4.40059165]
["bitfinex","ETHUSD",1646313432815,1.37858525,2922.5,2921.6,0.90059165]
["bitfinex","ETHUSD",1646313433013,2.23486525,2922.5,2921.6,4.40059165]
["bitfinex","ETHUSD",1646313433222,1.71284,2922.3,2921.6,0.90059165]
["bitfinex","ETHUSD",1646313435018,0.85643,2922.2,2921.6,0.90059165]
["bitfinex","ETHUSD",1646313435515,0.85643,2922.2,2921.5,1.17752921]
["bitfinex","ETHUSD",1646313436359,0.85641,2922.1,2921.5,1.17752921]
["bitfinex","ETHUSD",1646313444962,1.15460604,2922.0,2921.5,1.17752921]
["bitfinex","ETHUSD",1646313445164,2.86760604,2922.0,2921.5,1.17752921]
["bitfinex","ETHUSD",1646313445563,2.86760604,2922.0,2921.5,1.17617235]
["bitfinex","ETHUSD",1646313445766,3.86760604,2922.0,2921.5,1.17617235]
["bitfinex","ETHUSD",1646313445965,2.86760604,2922.0,2921.5,1.17617235]
["bitfinex","ETHUSD",1646313446172,3.86760604,2922.0,2921.5,1.17617235]
["bitfinex","ETHUSD",1646313448235,2.713,2922.0,2921.5,1.17617235]
["bitfinex","ETHUSD",1646313448633,1.713,2922.0,2921.5,1.17617235]
["bitfinex","ETHUSD",1646313448836,2.713,2922.0,2921.5,1.17617235]
["bitfinex","ETHUSD",1646313449034,1.713,2922.0,2921.5,1.17617235]
["bitfinex","ETHUSD",1646313449253,2.71744326,2922.0,2921.5,1.17617235]
["bitfinex","ETHUSD",1646313449435,1.71744326,2922.0,2921.5,1.17617235]
["bitfinex","ETHUSD",1646313449734,2.71744326,2922.0,2921.5,1.17617235]
["bitfinex","ETHUSD",1646313449934,2.71744326,2922.0,2921.3,3.2738]
["bitfinex","ETHUSD",1646313450138,0.85663,2921.6,2921.1,0.00360945]
["bitfinex","ETHUSD",1646313450337,5.24175211,2921.9,2921.1,0.00360945]
["bitfinex","ETHUSD",1646313450338,1.71367,2921.5,2921.1,0.00360945]
["bitfinex","ETHUSD",1646313450735,2.01367,2921.5,2921.1,0.00360945]
["bitfinex","ETHUSD",1646313450939,1.22282281,2921.3,2921.1,0.00360945]
["bitfinex","ETHUSD",1646313451164,1.22282281,2921.3,2920.9,0.00225634]
["bitfinex","ETHUSD",1646313451165,0.85682,2921.2,2920.9,0.00225634]
["bitfinex","ETHUSD",1646313451376,0.85682,2921.2,2921.1,0.00360917]
["bitfinex","ETHUSD",1646313451569,2.57042,2921.2,2921.1,0.00360917]
["bitfinex","ETHUSD",1646313451767,3.57042,2921.2,2921.1,0.00360917]
["bitfinex","ETHUSD",1646313452169,3.87042,2921.2,2921.1,0.00360917]
["bitfinex","ETHUSD",1646313452369,7.37042,2921.2,2920.8,0.1711]
["bitfinex","ETHUSD",1646313452570,7.37042,2921.2,2921.0,0.00360925]
["bitfinex","ETHUSD",1646313452770,3.87042,2921.2,2921.0,0.00360925]
["bitfinex","ETHUSD",1646313453581,4.43328574,2921.1,2920.8,0.1711]
["bitfinex","ETHUSD",1646313453782,5.43328574,2921.1,2921.0,0.00360929]
["bitfinex","ETHUSD",1646313454072,1.93328574,2921.1,2921.0,0.00360929]
["bitfinex","ETHUSD",1646313454274,0.93328574,2921.1,2921.0,0.00360929]
["bitfinex","ETHUSD",1646313454679,0.93328574,2921.1,2920.5,1.42321632]
["bitfinex","ETHUSD",1646313454922,1.71366,2920.9,2920.3,4.2668]
["bitfinex","ETHUSD",1646313455135,1.71366,2920.9,2920.4,1.42548473]
["bitfinex","ETHUSD",1646313455325,2.01366,2920.9,2920.4,1.42322839]
["bitfinex","ETHUSD",1646313456124,2.01366,2920.9,2920.5,0.00360959]
["bitfinex","ETHUSD",1646313457123,2.01366,2920.9,2920.3,1.1299]
["bitfinex","ETHUSD",1646313457327,2.01366,2920.9,2920.6,0.00360956]
["bitfinex","ETHUSD",1646313458425,2.01366,2920.9,2920.4,0.00225634]
["bitfinex","ETHUSD",1646313458685,2.01366,2920.9,2920.3,1.1299]
["bitfinex","ETHUSD",1646313459257,3.5,2920.8,2920.3,1.1299]
["bitfinex","ETHUSD",1646313459672,4.5,2920.8,2920.3,1.1299]
["bitfinex","ETHUSD",1646313461365,4.5,2920.8,2919.9,0.00225634]
["bitfinex","ETHUSD",1646313461664,2.57064,2920.6,2919.9,1.42556047]
["bitfinex","ETHUSD",1646313461864,2.57064,2920.6,2919.9,0.00225634]
["bitfinex","ETHUSD",1646313462065,3.57064,2920.6,2919.9,0.00225634]
["bitfinex","ETHUSD",1646313462264,3.57064,2920.6,2920.2,0.00404555]
["bitfinex","ETHUSD",1646313463213,1.36297392,2920.8,2919.9,0.00225634]
["bitfinex","ETHUSD",1646313463418,0.50610392,2920.8,2920.3,0.00404552]
["bitfinex","ETHUSD",1646313464211,0.45610392,2920.8,2920.2,1.08988474]
["bitfinex","ETHUSD",1646313464613,0.45610392,2920.8,2920.4,0.00404541]
["bitfinex","ETHUSD",1646313465513,0.45610392,2920.8,2920.2,1.08988474]
["bitfinex","ETHUSD",1646313465712,0.45610392,2920.8,2920.5,0.00404538]
["bitfinex","ETHUSD",1646313466965,0.45610392,2920.8,2920.5,0.00392398]
["bitfinex","ETHUSD",1646313467668,0.45610392,2920.8,2919.8,5.7099]
["bitfinex","ETHUSD",1646313467866,1.31286392,2920.8,2919.9,1.42320886]
["bitfinex","ETHUSD",1646313468971,1.31286392,2920.8,2920.0,1.14832224]
["bitfinex","ETHUSD",1646313469169,1.31286392,2920.8,2920.1,1.42320886]
["bitfinex","ETHUSD",1646313470012,0.45610392,2920.8,2920.1,1.42320886]
["bitfinex","ETHUSD",1646313470613,0.45610392,2920.8,2920.3,0.00202285]
["bitfinex","ETHUSD",1646313471233,2.0949,2921.3,2920.3,0.00202285]
["bitfinex","ETHUSD",1646313471417,0.85664,2921.2,2920.3,1.42523171]
["bitfinex","ETHUSD",1646313471634,0.85664,2921.2,2920.3,1.42545491]
["bitfinex","ETHUSD",1646313471813,0.85664,2921.2,2920.5,1.09757991]
["bitfinex","ETHUSD",1646313472231,0.85673,2921.1,2920.4,0.00404548]
["bitfinex","ETHUSD",1646313472641,0.85677,2920.9,2920.4,0.00404548]
["bitfinex","ETHUSD",1646313472817,0.85677,2920.9,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313473063,0.85677,2920.9,2920.4,0.00404562]
["bitfinex","ETHUSD",1646313473658,0.85677,2920.9,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313473859,2.57038,2920.9,2920.2,1.1947]
["bitfinex","ETHUSD",1646313474164,2.57038,2920.9,2920.4,0.00404555]
["bitfinex","ETHUSD",1646313475169,6.07038,2920.9,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313475363,6.07038,2920.9,2920.2,1.1947]
["bitfinex","ETHUSD",1646313475569,2.57038,2920.9,2920.2,1.1947]
["bitfinex","ETHUSD",1646313476166,0.85677,2920.9,2920.2,1.1947]
["bitfinex","ETHUSD",1646313479070,0.85677,2920.9,2920.3,0.00404313]
["bitfinex","ETHUSD",1646313479920,0.85677,2920.9,2920.2,1.1947]
["bitfinex","ETHUSD",1646313480118,0.85677,2920.9,2920.3,1.42722964]
["bitfinex","ETHUSD",1646313480319,0.85677,2920.9,2920.3,0.00404316]
["bitfinex","ETHUSD",1646313481161,0.85677,2920.9,2920.2,1.1947]
["bitfinex","ETHUSD",1646313481366,1.1568,2921.0,2920.3,0.00404316]
["bitfinex","ETHUSD",1646313481567,0.8568,2921.0,2920.3,0.00628921]
["bitfinex","ETHUSD",1646313482369,0.8568,2921.0,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313482568,0.8568,2921.0,2920.3,0.0040432]
["bitfinex","ETHUSD",1646313482769,0.8568,2921.0,2920.3,0.00628925]
["bitfinex","ETHUSD",1646313483572,0.8568,2921.0,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313483782,0.8568,2921.0,2920.3,0.00396739]
["bitfinex","ETHUSD",1646313483971,0.8568,2921.0,2920.3,0.00621344]
["bitfinex","ETHUSD",1646313484769,0.8568,2921.0,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313485035,0.8568,2921.0,2920.3,2.5227742]
["bitfinex","ETHUSD",1646313485233,0.8568,2921.0,2920.3,1.10181344]
["bitfinex","ETHUSD",1646313486038,0.8568,2921.0,2920.3,1.09784605]
["bitfinex","ETHUSD",1646313486239,0.8568,2921.0,2920.3,1.10181344]
["bitfinex","ETHUSD",1646313486850,0.85675,2920.9,2920.3,1.10181344]
["bitfinex","ETHUSD",1646313487143,0.85675,2920.9,2920.3,1.0956]
["bitfinex","ETHUSD",1646313487339,0.85675,2920.9,2920.3,1.09939984]
["bitfinex","ETHUSD",1646313488340,0.85675,2920.9,2920.3,1.0956]
["bitfinex","ETHUSD",1646313488541,0.85675,2920.9,2920.3,1.09939981]
["bitfinex","ETHUSD",1646313489558,0.85675,2920.9,2920.3,1.0956]
["bitfinex","ETHUSD",1646313489762,0.85675,2920.9,2920.3,1.09939981]
["bitfinex","ETHUSD",1646313490269,4.35675,2920.9,2920.3,1.09939981]
["bitfinex","ETHUSD",1646313490871,0.85675,2920.9,2920.3,1.0956]
["bitfinex","ETHUSD",1646313491066,0.85675,2920.9,2920.3,0.00381112]
["bitfinex","ETHUSD",1646313491864,0.85675,2920.9,2920.4,1.42322972]
["bitfinex","ETHUSD",1646313492104,0.85675,2920.9,2920.2,1.1947]
["bitfinex","ETHUSD",1646313492105,0.85675,2920.9,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313492269,0.85675,2920.9,2920.3,1.42702632]
["bitfinex","ETHUSD",1646313492522,0.85675,2920.9,2920.4,1.4232152]
["bitfinex","ETHUSD",1646313493517,0.85675,2920.9,2920.3,0.0060572]
["bitfinex","ETHUSD",1646313493731,0.85675,2920.9,2920.3,0.00381115]
["bitfinex","ETHUSD",1646313494117,0.85675,2920.9,2920.4,1.42325444]
["bitfinex","ETHUSD",1646313494515,0.85675,2920.9,2920.3,0.0060564]
["bitfinex","ETHUSD",1646313494717,0.85675,2920.9,2920.4,1.42324681]
["bitfinex","ETHUSD",1646313495719,0.85675,2920.9,2920.5,1.42324681]
["bitfinex","ETHUSD",1646313495919,0.85675,2920.9,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313495920,0.85675,2920.9,2920.3,0.00381039]
["bitfinex","ETHUSD",1646313496171,0.85675,2920.9,2920.4,1.42315883]
["bitfinex","ETHUSD",1646313496981,0.85675,2920.9,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313496982,0.85675,2920.9,2920.5,1.42315883]
["bitfinex","ETHUSD",1646313497166,0.85675,2920.9,2920.3,0.00381039]
["bitfinex","ETHUSD",1646313497365,0.85675,2920.9,2920.4,1.42211207]
["bitfinex","ETHUSD",1646313498167,0.85675,2920.9,2920.3,0.00605649]
["bitfinex","ETHUSD",1646313498366,0.85675,2920.9,2920.3,0.00381044]
["bitfinex","ETHUSD",1646313498968,0.8568,2921.0,2920.3,0.00381044]
["bitfinex","ETHUSD",1646313499166,0.8568,2921.0,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313499373,0.85551065,2921.0,2920.3,0.00381041]
["bitfinex","ETHUSD",1646313499569,0.85551065,2921.0,2920.3,0.00605646]
["bitfinex","ETHUSD",1646313500316,0.85551065,2921.0,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313500518,0.85551065,2921.0,2920.2,1.1947]
["bitfinex","ETHUSD",1646313500918,1.106268,2921.2,2920.2,1.1947]
["bitfinex","ETHUSD",1646313501119,0.137108,2921.2,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313501319,1.98241,2921.3,2920.3,0.00224605]
["bitfinex","ETHUSD",1646313501722,4.12828,2921.6,2920.3,3.82584998]
["bitfinex","ETHUSD",1646313501920,0.0152334,2921.4,2920.3,0.75915584]
["bitfinex","ETHUSD",1646313502231,0.0152334,2921.4,2920.7,0.94412314]
["bitfinex","ETHUSD",1646313502425,0.0152334,2921.4,2920.7,2.06682314]
["bitfinex","ETHUSD",1646313502821,1.62511,2921.6,2920.7,2.06682314]
["bitfinex","ETHUSD",1646313503020,1.39034278,2921.6,2920.7,2.06682314]
["bitfinex","ETHUSD",1646313503221,1.71325,2921.5,2920.7,1.1227]
["bitfinex","ETHUSD",1646313503430,0.85665,2921.3,2920.7,1.1227]
["bitfinex","ETHUSD",1646313504065,1.71323,2921.3,2920.7,1.1227]
["bitfinex","ETHUSD",1646313508115,1.71323,2921.3,2920.6,1.5408]
["bitfinex","ETHUSD",1646313508315,1.71323,2921.3,2920.6,1.1927]
["bitfinex","ETHUSD",1646313511268,0.85658,2921.3,2920.6,1.1927]
["bitfinex","ETHUSD",1646313511668,0.85658,2921.3,2920.7,0.99709861]
["bitfinex","ETHUSD",1646313511867,0.85658,2921.3,2920.7,2.10509861]
["bitfinex","ETHUSD",1646313512467,0.85658,2921.3,2920.7,1.108]
["bitfinex","ETHUSD",1646313514370,1.50285297,2921.6,2920.7,1.108]
["bitfinex","ETHUSD",1646313514593,1.39034297,2921.6,2920.7,1.108]
["bitfinex","ETHUSD",1646313514770,1.37511,2921.6,2920.7,1.108]
["bitfinex","ETHUSD",1646313516018,1.37511,2921.6,2920.7,1.96445]
["bitfinex","ETHUSD",1646313517332,1.37511,2921.6,2920.8,1.42301492]
["bitfinex","ETHUSD",1646313518969,2.23164,2921.6,2920.8,1.42301492]
["bitfinex","ETHUSD",1646313519170,2.23164,2921.6,2920.7,0.3]
["bitfinex","ETHUSD",1646313519368,2.23164,2921.6,2920.8,1.42303787]
["bitfinex","ETHUSD",1646313519570,2.23164,2921.6,2920.6,1.4927]
["bitfinex","ETHUSD",1646313519772,2.23164,2921.6,2920.7,1.4230446]
["bitfinex","ETHUSD",1646313520871,1.71337,2921.4,2920.6,1.1927]
["bitfinex","ETHUSD",1646313521078,4.35674,2921.3,2920.6,1.1927]
["bitfinex","ETHUSD",1646313521272,0.85676,2921.1,2920.6,1.1927]
["bitfinex","ETHUSD",1646313522909,1.71351,2921.1,2920.6,1.1927]
["bitfinex","ETHUSD",1646313523318,1.71351,2921.1,2920.7,1.42310203]
["bitfinex","ETHUSD",1646313524411,0.85675,2921.1,2920.7,1.42310203]
["bitfinex","ETHUSD",1646313524623,3.42684,2921.4,2920.7,1.37310203]
["bitfinex","ETHUSD",1646313525514,0.85665,2921.2,2920.7,1.37310203]
["bitfinex","ETHUSD",1646313525712,1.71331,2921.2,2920.7,1.37310203]
["bitfinex","ETHUSD",1646313527270,1.71331,2921.2,2920.7,4.87310203]
["bitfinex","ETHUSD",1646313527468,1.71331,2921.2,2920.7,3.5]
["bitfinex","ETHUSD",1646313528071,1.71331,2921.2,2920.6,1.19494605]
["bitfinex","ETHUSD",1646313528672,1.71331,2921.2,2920.7,3.5]
["bitfinex","ETHUSD",1646313528872,0.137092,2921.3,2920.7,4.3691]
["bitfinex","ETHUSD",1646313530120,0.01523309,2921.5,2920.7,4.3691]
["bitfinex","ETHUSD",1646313530520,0.51858,2921.6,2920.7,4.3691]
["bitfinex","ETHUSD",1646313530721,0.53381296,2921.6,2920.7,4.3691]
["bitfinex","ETHUSD",1646313531725,0.51858,2921.6,2920.7,4.3691]
["bitfinex","ETHUSD",1646313532324,0.85651,2921.5,2920.7,4.3691]
["bitfinex","ETHUSD",1646313532625,1.71303,2921.5,2920.7,4.3691]
["bitfinex","ETHUSD",1646313533028,1.23534967,2921.3,2920.6,1.19494605]
["bitfinex","ETHUSD",1646313533244,0.85671,2921.2,2920.6,1.19494605]
["bitfinex","ETHUSD",1646313534364,1.71334,2921.2,2920.6,1.19494605]
["bitfinex","ETHUSD",1646313540415,1.71334,2921.2,2920.6,0.00224605]
["bitfinex","ETHUSD",1646313540416,5.20133434,2921.2,2920.6,0.00224605]
["bitfinex","ETHUSD",1646313540617,5.20133434,2921.2,2920.3,0.00380991]
["bitfinex","ETHUSD",1646313540618,2.12584,2921.2,2920.3,0.00380991]
["bitfinex","ETHUSD",1646313540816,0.85692,2920.6,2920.3,0.00380991]
["bitfinex","ETHUSD",1646313541269,0.85692,2920.6,2919.9,4.35254605]
["bitfinex","ETHUSD",1646313541471,0.85692,2920.6,2920.3,0.0038098]
["bitfinex","ETHUSD",1646313542470,0.85692,2920.5,2919.9,4.35254605]
["bitfinex","ETHUSD",1646313542670,0.85692,2920.5,2920.3,0.00380959]
["bitfinex","ETHUSD",1646313543681,0.85692,2920.5,2919.9,4.35254605]
["bitfinex","ETHUSD",1646313543869,0.85692,2920.5,2920.3,0.00380956]
["bitfinex","ETHUSD",1646313544972,0.85692,2920.5,2919.9,4.35254605]
["bitfinex","ETHUSD",1646313545115,0.85692,2920.5,2920.3,0.00380957]
["bitfinex","ETHUSD",1646313545920,0.85692,2920.5,2919.9,4.35254605]
["bitfinex","ETHUSD",1646313546120,0.85692,2920.5,2920.0,1.42335471]
["bitfinex","ETHUSD",1646313546319,0.85692,2920.5,2920.3,0.00380707]
["bitfinex","ETHUSD",1646313546520,0.85692,2920.5,2920.3,0.00238507]
["bitfinex","ETHUSD",1646313546825,3.5,2920.4,2920.3,0.00238507]
["bitfinex","ETHUSD",1646313547042,3.8,2920.3,2919.9,0.00224605]
["bitfinex","ETHUSD",1646313547223,3.8,2920.3,2919.4,1.22524605]
["bitfinex","ETHUSD",1646313547224,4.3572,2920.2,2919.4,1.22524605]
["bitfinex","ETHUSD",1646313547424,1.71433,2920.1,2919.1,0.00224605]
["bitfinex","ETHUSD",1646313547619,3.5,2920.0,2919.1,1.42589651]
["bitfinex","ETHUSD",1646313547824,0.91569829,2919.8,2919.2,0.00224605]
["bitfinex","ETHUSD",1646313548019,4.41569829,2919.8,2919.1,1.42365046]
["bitfinex","ETHUSD",1646313548420,5.41569829,2919.8,2919.1,1.42365046]
["bitfinex","ETHUSD",1646313548669,6.21439,2919.8,2919.0,2.99054605]
["bitfinex","ETHUSD",1646313548865,1.71436,2919.6,2919.0,2.99054605]
["bitfinex","ETHUSD",1646313549269,1.71436,2919.6,2919.0,1.13794605]
["bitfinex","ETHUSD",1646313550969,0.85718,2919.5,2919.0,1.13794605]
["bitfinex","ETHUSD",1646313551470,0.85718,2919.5,2919.0,0.00224605]
["bitfinex","ETHUSD",1646313551671,0.85718,2919.5,2918.9,1.42376731]
["bitfinex","ETHUSD",1646313551973,0.85718,2919.5,2918.9,2.31402904]
["bitfinex","ETHUSD",1646313552170,0.85718,2919.5,2919.1,0.0040431]
["bitfinex","ETHUSD",1646313552171,0.80718,2919.5,2919.1,0.0040431]
["bitfinex","ETHUSD",1646313553223,0.80718,2919.5,2918.9,0.00224605]
["bitfinex","ETHUSD",1646313553423,0.85724,2919.3,2919.2,0.00404306]
["bitfinex","ETHUSD",1646313554323,0.85724,2919.3,2918.9,0.00224605]
["bitfinex","ETHUSD",1646313554525,0.85724,2919.3,2918.8,1.42377742]
["bitfinex","ETHUSD",1646313554728,0.85724,2919.3,2919.1,0.00392296]
["bitfinex","ETHUSD",1646313555530,0.85724,2919.3,2918.6,0.00224605]
["bitfinex","ETHUSD",1646313555723,0.85726,2919.2,2918.6,0.00224605]
["bitfinex","ETHUSD",1646313555955,0.85726,2919.2,2919.1,0.00392299]
["bitfinex","ETHUSD",1646313556773,0.85726,2919.2,2918.7,0.00224605]
["bitfinex","ETHUSD",1646313556974,0.85726,2919.2,2919.0,0.00379357]
["bitfinex","ETHUSD",1646313557989,0.85726,2919.2,2918.7,0.00224605]
["bitfinex","ETHUSD",1646313558172,4.35726,2919.2,2919.0,0.00368322]
["bitfinex","ETHUSD",1646313558373,0.85726,2919.2,2919.0,0.00368322]
["bitfinex","ETHUSD",1646313559172,0.85726,2919.2,2918.7,0.00224605]
["bitfinex","ETHUSD",1646313559472,0.85726,2919.2,2919.0,0.00368322]
["bitfinex","ETHUSD",1646313560314,0.85726,2919.2,2918.7,0.00224605]
["bitfinex","ETHUSD",1646313560516,0.85726,2919.2,2918.5,1.2385]
["bitfinex","ETHUSD",1646313560715,0.85726,2919.2,2919.0,0.00359898]
["bitfinex","ETHUSD",1646313561518,0.85726,2919.2,2918.6,0.00224605]
["bitfinex","ETHUSD",1646313561818,0.85726,2919.2,2919.0,0.00360954]
["bitfinex","ETHUSD",1646313562838,0.85726,2919.2,2918.6,0.00224605]
["bitfinex","ETHUSD",1646313563019,0.85728,2919.0,2918.5,1.25294033]
["bitfinex","ETHUSD",1646313563669,0.85728,2919.0,2918.5,2.3901699]
["bitfinex","ETHUSD",1646313563867,0.85726,2919.2,2918.5,2.3901699]
["bitfinex","ETHUSD",1646313564111,0.85726,2919.2,2918.5,2.37572957]
["bitfinex","ETHUSD",1646313564280,0.137183,2919.1,2918.6,0.00360356]
["bitfinex","ETHUSD",1646313564469,0.85726,2919.2,2918.6,0.00360356]
["bitfinex","ETHUSD",1646313565171,0.85728,2919.0,2918.5,1.2385]
["bitfinex","ETHUSD",1646313565568,0.85728,2919.0,2918.8,0.00360524]
["bitfinex","ETHUSD",1646313566373,0.85728,2919.0,2918.5,1.2385]
["bitfinex","ETHUSD",1646313566571,0.85728,2919.0,2918.8,0.00360524]
["bitfinex","ETHUSD",1646313567619,0.85728,2919.0,2918.5,2.40926762]
["bitfinex","ETHUSD",1646313567823,1.37721146,2919.0,2918.8,0.00360554]
["bitfinex","ETHUSD",1646313568321,3.5,2918.9,2918.8,0.00360554]
["bitfinex","ETHUSD",1646313568719,4.5,2918.9,2918.8,0.00360554]
["bitfinex","ETHUSD",1646313569019,1.71499,2918.8,2918.7,0.00360561]
["bitfinex","ETHUSD",1646313569265,5.21499,2918.8,2918.7,0.00360561]
["bitfinex","ETHUSD",1646313570018,5.21499,2918.8,2918.4,0.00224605]
["bitfinex","ETHUSD",1646313570219,6.21499,2918.8,2918.6,0.00360567]
["bitfinex","ETHUSD",1646313571275,6.21499,2918.8,2918.1,0.00224605]
["bitfinex","ETHUSD",1646313571476,6.21499,2918.8,2918.6,0.00360568]
["bitfinex","ETHUSD",1646313571672,3.5,2918.7,2918.6,0.00360568]
["bitfinex","ETHUSD",1646313572072,4.35749,2918.7,2918.6,0.00360568]
["bitfinex","ETHUSD",1646313572482,0.00136442,2918.6,2918.1,0.00224605]
["bitfinex","ETHUSD",1646313572673,0.00136442,2918.6,2918.5,0.0036057]
["bitfinex","ETHUSD",1646313573676,0.00136442,2918.6,2918.1,0.00224605]
["bitfinex","ETHUSD",1646313573876,0.00136442,2918.6,2918.4,0.00360577]
["bitfinex","ETHUSD",1646313574075,0.00236442,2918.6,2918.4,0.00360577]
["bitfinex","ETHUSD",1646313574917,0.00236442,2918.6,2918.1,0.00224605]
["bitfinex","ETHUSD",1646313575121,0.00236442,2918.6,2918.4,0.0036058]
["bitfinex","ETHUSD",1646313576128,0.00236442,2918.6,2918.1,0.00224605]
["bitfinex","ETHUSD",1646313576335,0.00236442,2918.6,2918.4,0.00360581]
["bitfinex","ETHUSD",1646313577124,0.00236442,2918.6,2918.5,1.08096817]
["bitfinex","ETHUSD",1646313577723,0.00236442,2918.6,2918.5,1.07981464]
["bitfinex","ETHUSD",1646313580180,0.00236442,2918.6,2918.5,2.01321464]
["bitfinex","ETHUSD",1646313580382,0.00236442,2918.6,2918.5,3.43697892]
["bitfinex","ETHUSD",1646313581183,0.00236442,2918.6,2918.5,3.78007892]
["bitfinex","ETHUSD",1646313582185,0.00236442,2918.6,2918.5,3.43697892]
["bitfinex","ETHUSD",1646313586165,0.00236442,2918.6,2918.5,3.78007892]
["bitfinex","ETHUSD",1646313586769,0.00136442,2918.6,2918.5,3.77907892]
["bitfinex","ETHUSD",1646313586979,0.00136442,2918.6,2918.5,3.77526532]
["bitfinex","ETHUSD",1646313588371,0.00136442,2918.6,2918.5,3.43216532]
["bitfinex","ETHUSD",1646313592126,0.00136442,2918.6,2918.5,3.28885832]
["bitfinex","ETHUSD",1646313593875,0.00136442,2918.6,2918.5,3.20326241]
["bitfinex","ETHUSD",1646313601271,0.00136442,2918.6,2918.5,3.10326241]
["bitfinex","ETHUSD",1646313605322,0.00136442,2918.6,2918.5,2.35716428]
["bitfinex","ETHUSD",1646313606527,0.00136442,2918.6,2918.5,3.269318]
["bitfinex","ETHUSD",1646313608530,0.00136442,2918.6,2918.5,2.35716428]
["bitfinex","ETHUSD",1646313609868,0.00136442,2918.6,2918.5,1.42376428]
["bitfinex","ETHUSD",1646313610479,0.00136442,2918.6,2918.4,1.42376428]
["bitfinex","ETHUSD",1646313610672,0.00136442,2918.6,2918.5,1.42376428]
["bitfinex","ETHUSD",1646313610872,0.00136442,2918.6,2918.4,1.42376428]
["bitfinex","ETHUSD",1646313611072,0.00136442,2918.6,2918.5,1.42376428]
["bitfinex","ETHUSD",1646313611478,0.00136442,2918.6,2918.4,1.42376428]
["bitfinex","ETHUSD",1646313611678,0.00136442,2918.6,2918.5,1.42376428]
["bitfinex","ETHUSD",1646313615635,0.00136442,2918.6,2918.4,0.3]
["bitfinex","ETHUSD",1646313616039,0.00136442,2918.6,2918.2,1.13424605]
["bitfinex","ETHUSD",1646313616282,0.00136442,2918.6,2918.3,1.4238631]
["bitfinex","ETHUSD",1646313616680,0.00136442,2918.6,2918.3,1.42790675]
["bitfinex","ETHUSD",1646313616891,0.00136442,2918.6,2918.4,1.4238631]
["bitfinex","ETHUSD",1646313617482,0.00136442,2918.6,2918.3,0.30404365]
["bitfinex","ETHUSD",1646313617702,0.00136442,2918.6,2918.2,1.132]
["bitfinex","ETHUSD",1646313617979,0.00136442,2918.6,2918.3,1.4238893]
["bitfinex","ETHUSD",1646313618179,0.00136442,2918.6,2918.3,1.42793295]
["bitfinex","ETHUSD",1646313618379,0.00136442,2918.6,2918.3,0.00404365]
["bitfinex","ETHUSD",1646313619080,0.80871442,2918.8,2918.2,1.132]
["bitfinex","ETHUSD",1646313619281,4.30871442,2918.8,2918.3,1.42794226]
["bitfinex","ETHUSD",1646313619480,0.80871442,2918.8,2918.3,0.00404365]
["bitfinex","ETHUSD",1646313619923,0.80871442,2918.8,2918.4,1.42384164]
["bitfinex","ETHUSD",1646313620323,0.80871442,2918.8,2918.2,1.13424605]
["bitfinex","ETHUSD",1646313620545,0.80871442,2918.8,2918.4,0.00404358]
["bitfinex","ETHUSD",1646313621122,4.30871442,2918.8,2918.4,0.00404358]
["bitfinex","ETHUSD",1646313621526,4.30871442,2918.8,2918.2,1.13424605]
["bitfinex","ETHUSD",1646313621729,4.30871442,2918.8,2918.5,0.00404355]
["bitfinex","ETHUSD",1646313621730,0.80871442,2918.8,2918.5,0.00404355]
["bitfinex","ETHUSD",1646313622028,4.30871442,2918.8,2918.5,0.00404355]
["bitfinex","ETHUSD",1646313622637,4.30871442,2918.8,2918.3,0.00224605]
["bitfinex","ETHUSD",1646313622828,4.30871442,2918.8,2918.5,0.00404351]
["bitfinex","ETHUSD",1646313623037,3.5,2918.7,2918.5,0.00404351]
["bitfinex","ETHUSD",1646313623877,3.5,2918.7,2918.2,1.132]
["bitfinex","ETHUSD",1646313624073,3.5,2918.7,2918.5,0.00404355]
["bitfinex","ETHUSD",1646313624372,0.80871442,2918.8,2918.5,0.00404355]
["bitfinex","ETHUSD",1646313624572,4.30726329,2918.8,2918.5,0.00404355]
["bitfinex","ETHUSD",1646313624973,6.46478329,2918.8,2918.3,0.00224605]
["bitfinex","ETHUSD",1646313625175,6.46478329,2918.8,2918.1,0.00224605]
["bitfinex","ETHUSD",1646313625373,6.46478329,2918.8,2918.5,0.00390704]
["bitfinex","ETHUSD",1646313626174,1.10909897,2918.7,2918.1,0.00224605]
["bitfinex","ETHUSD",1646313626386,3.5,2918.6,2917.9,2.73264605]
["bitfinex","ETHUSD",1646313626575,0.85751,2918.4,2918.1,0.01563052]
["bitfinex","ETHUSD",1646313627420,0.85751,2918.4,2917.9,0.00224605]
["bitfinex","ETHUSD",1646313627623,0.85751,2918.4,2918.1,0.0039073]
["bitfinex","ETHUSD",1646313628424,4.35751,2918.4,2918.1,0.0039073]
["bitfinex","ETHUSD",1646313628624,0.85751,2918.4,2917.9,0.00224605]
["bitfinex","ETHUSD",1646313628841,0.85751,2918.4,2917.8,3.0946]
["bitfinex","ETHUSD",1646313629020,0.85751,2918.4,2918.1,0.00391484]
["bitfinex","ETHUSD",1646313629234,4.35751,2918.4,2918.1,0.00391484]
["bitfinex","ETHUSD",1646313629524,0.85751,2918.4,2918.1,0.00391484]
["bitfinex","ETHUSD",1646313629923,5.76995,2918.8,2917.9,0.00224605]
["bitfinex","ETHUSD",1646313629924,0.8574,2918.7,2917.9,0.00224605]
["bitfinex","ETHUSD",1646313630127,0.50968802,2918.9,2918.1,0.00391484]
["bitfinex","ETHUSD",1646313630334,0.3,2918.8,2918.1,0.00391484]
["bitfinex","ETHUSD",1646313630555,0.80968802,2918.9,2918.1,0.00391484]
["bitfinex","ETHUSD",1646313630922,4.30968802,2918.9,2918.1,0.00391484]
["bitfinex","ETHUSD",1646313631190,4.30968802,2918.9,2918.0,1.98191769]
["bitfinex","ETHUSD",1646313631379,5.30968802,2918.9,2918.4,0.00391468]
["bitfinex","ETHUSD",1646313631781,0.50968802,2918.9,2918.4,0.00391468]
["bitfinex","ETHUSD",1646313632181,0.50968802,2918.9,2918.1,0.00224605]
["bitfinex","ETHUSD",1646313632395,0.50968802,2918.9,2918.3,0.85724]
["bitfinex","ETHUSD",1646313632608,0.50968802,2918.9,2918.5,0.00380379]
["bitfinex","ETHUSD",1646313633381,0.50968802,2918.9,2918.3,0.00224605]
["bitfinex","ETHUSD",1646313633581,0.50968802,2918.9,2918.1,0.00224605]
["bitfinex","ETHUSD",1646313633783,0.50968802,2918.9,2918.6,0.00380376]
["bitfinex","ETHUSD",1646313634190,0.80968802,2918.9,2918.6,0.00380376]
["bitfinex","ETHUSD",1646313634585,0.80968802,2918.9,2918.1,0.85727]
["bitfinex","ETHUSD",1646313635021,0.80968802,2918.9,2918.6,0.00380373]
["bitfinex","ETHUSD",1646313635419,0.50968802,2918.9,2918.6,0.00380373]
["bitfinex","ETHUSD",1646313635819,0.50968802,2918.9,2918.2,0.00224605]
["bitfinex","ETHUSD",1646313636038,0.50968802,2918.9,2918.4,1.191066]
["bitfinex","ETHUSD",1646313636221,0.50968802,2918.9,2918.6,0.00381119]
["bitfinex","ETHUSD",1646313637024,0.50968802,2918.9,2918.4,0.8572]
["bitfinex","ETHUSD",1646313637426,0.50868802,2918.9,2918.6,0.00381119]
["bitfinex","ETHUSD",1646313638332,0.50868802,2918.9,2918.4,0.8572]
["bitfinex","ETHUSD",1646313638525,4.3381,2919.2,2918.6,0.00381119]
["bitfinex","ETHUSD",1646313638777,2.10725,2919.6,2918.7,0.85717]
["bitfinex","ETHUSD",1646313638778,0.137188,2919.1,2918.7,0.85717]
["bitfinex","ETHUSD",1646313638978,1.77639415,2919.8,2918.6,3.50381119]
["bitfinex","ETHUSD",1646313639375,1.77639415,2919.8,2918.6,3.5]
["bitfinex","ETHUSD",1646313639578,1.77639415,2919.8,2918.8,1.02734596]
["bitfinex","ETHUSD",1646313639776,1.77639415,2919.8,2919.1,0.00381041]
["bitfinex","ETHUSD",1646313639984,4.34791935,2919.8,2919.1,0.00381041]
["bitfinex","ETHUSD",1646313640395,1.71447,2919.6,2919.1,0.00381041]
["bitfinex","ETHUSD",1646313640577,1.71447,2919.6,2918.5,7.9072]
["bitfinex","ETHUSD",1646313640779,1.71447,2919.6,2918.5,4.4072]
["bitfinex","ETHUSD",1646313640980,1.71447,2919.6,2919.3,0.00381026]
["bitfinex","ETHUSD",1646313641986,0.85727,2919.4,2918.5,7.9072]
["bitfinex","ETHUSD",1646313642182,0.85727,2919.4,2919.3,0.00381026]
["bitfinex","ETHUSD",1646313643020,0.85727,2919.4,2918.5,4.4072]
["bitfinex","ETHUSD",1646313643222,0.85727,2919.2,2918.5,4.4072]
["bitfinex","ETHUSD",1646313643423,0.85727,2919.2,2918.8,0.01525791]
["bitfinex","ETHUSD",1646313644324,0.85727,2919.2,2918.5,4.4072]
["bitfinex","ETHUSD",1646313644526,0.85727,2919.2,2918.9,0.00381412]
["bitfinex","ETHUSD",1646313645526,0.85727,2919.2,2918.5,4.4072]
["bitfinex","ETHUSD",1646313645730,0.85731,2919.1,2918.9,0.00381409]
["bitfinex","ETHUSD",1646313645929,1.15731,2919.1,2918.9,0.00381409]
["bitfinex","ETHUSD",1646313646775,1.15731,2919.1,2918.5,4.4072]
["bitfinex","ETHUSD",1646313646978,1.15731,2919.1,2918.9,0.00381031]
["bitfinex","ETHUSD",1646313647978,1.15731,2919.1,2918.5,4.4072]
["bitfinex","ETHUSD",1646313648178,1.15731,2919.1,2918.9,0.00381031]
["bitfinex","ETHUSD",1646313649178,1.15731,2919.1,2918.5,4.4072]
["bitfinex","ETHUSD",1646313649379,0.85735,2918.9,2918.5,4.4072]
["bitfinex","ETHUSD",1646313649584,1.15735,2918.9,2918.5,4.4072]
["bitfinex","ETHUSD",1646313649789,1.15735,2918.9,2918.5,3.2224]
["bitfinex","ETHUSD",1646313650038,1.15735,2918.9,2918.4,0.01524354]
["bitfinex","ETHUSD",1646313650238,1.15735,2918.9,2918.3,0.00224605]
["bitfinex","ETHUSD",1646313650438,1.15735,2918.9,2918.3,1.42638408]
["bitfinex","ETHUSD",1646313650646,1.15735,2918.9,2918.6,0.00381075]
["bitfinex","ETHUSD",1646313651450,1.15735,2918.9,2918.3,0.00224605]
["bitfinex","ETHUSD",1646313651641,2.01471,2918.9,2918.3,1.4263519]
["bitfinex","ETHUSD",1646313651890,2.01471,2918.9,2918.6,0.00381072]
["bitfinex","ETHUSD",1646313652647,2.01471,2918.9,2918.1,0.00224605]
["bitfinex","ETHUSD",1646313652846,2.01471,2918.9,2918.1,1.42640246]
["bitfinex","ETHUSD",1646313653046,2.01471,2918.9,2918.6,0.00381072]
["bitfinex","ETHUSD",1646313653988,2.01471,2918.9,2918.3,0.00224605]
["bitfinex","ETHUSD",1646313654180,2.01471,2918.9,2918.6,0.00381071]
["bitfinex","ETHUSD",1646313655098,2.01471,2918.9,2918.3,0.00224605]
["bitfinex","ETHUSD",1646313655283,2.01471,2918.9,2918.6,0.00381071]
["bitfinex","ETHUSD",1646313656387,2.01471,2918.9,2918.1,0.00224605]
["bitfinex","ETHUSD",1646313656688,2.01471,2918.9,2918.6,0.00381071]
["bitfinex","ETHUSD",1646313657528,2.51829885,2918.9,2918.3,0.00224605]
["bitfinex","ETHUSD",1646313657735,0.3,2918.9,2918.6,0.00381072]
["bitfinex","ETHUSD",1646313657935,0.3,2918.9,2918.6,0.41381072]
["bitfinex","ETHUSD",1646313658135,2.71442,2919.6,2918.7,1.42404267]
["bitfinex","ETHUSD",1646313658340,2.71442,2919.6,2918.7,4.92404267]
["bitfinex","ETHUSD",1646313658341,2.92902,2919.6,2918.7,4.92404267]
["bitfinex","ETHUSD",1646313658543,4.52902,2919.6,2918.7,3.5]
["bitfinex","ETHUSD",1646313658736,4.52902,2919.6,2918.7,4.3830163]
["bitfinex","ETHUSD",1646313658949,4.52902,2919.6,2919.0,0.00278456]
["bitfinex","ETHUSD",1646313659135,0.85718,2919.5,2919.0,0.00278456]
["bitfinex","ETHUSD",1646313659935,0.85718,2919.5,2918.7,1.42398288]
["bitfinex","ETHUSD",1646313660750,4.22902,2919.6,2918.8,4.3571]
["bitfinex","ETHUSD",1646313660751,1.2146,2919.6,2918.8,4.3571]
["bitfinex","ETHUSD",1646313660937,2.22699415,2919.8,2918.9,1.42398288]
["bitfinex","ETHUSD",1646313661380,2.22699415,2919.8,2919.1,0.0038112]
["bitfinex","ETHUSD",1646313661594,0.8571939,2919.7,2919.1,0.0038112]
["bitfinex","ETHUSD",1646313661788,1.7144,2919.6,2919.1,0.0038112]
["bitfinex","ETHUSD",1646313662185,0.85721,2919.5,2919.1,0.0038112]
["bitfinex","ETHUSD",1646313662384,1.71438,2919.5,2918.6,4.368]
["bitfinex","ETHUSD",1646313662590,1.71438,2919.5,2919.2,0.00381111]
["bitfinex","ETHUSD",1646313662785,1.10567409,2919.4,2919.2,0.00381111]
["bitfinex","ETHUSD",1646313662996,1.71438,2919.5,2919.2,0.00381111]
["bitfinex","ETHUSD",1646313663585,1.71438,2919.5,2918.6,4.368]
["bitfinex","ETHUSD",1646313663790,1.71438,2919.5,2918.7,1.42402635]
["bitfinex","ETHUSD",1646313664187,2.78344956,2919.5,2918.7,1.42402635]
["bitfinex","ETHUSD",1646313664589,1.71438,2919.5,2918.6,4.368]
["bitfinex","ETHUSD",1646313664786,1.71438,2919.5,2918.7,1.42404058]
["bitfinex","ETHUSD",1646313665026,1.71438,2919.5,2919.0,0.00381046]
["bitfinex","ETHUSD",1646313665830,1.71438,2919.5,2918.6,4.368]
["bitfinex","ETHUSD",1646313666028,2.80000863,2919.5,2918.7,2.2811515]
["bitfinex","ETHUSD",1646313666241,2.71438,2919.5,2919.1,0.00381037]
["bitfinex","ETHUSD",1646313666633,1.71438,2919.5,2919.1,0.00381037]
["bitfinex","ETHUSD",1646313667034,1.71438,2919.5,2918.7,4.37238376]
["bitfinex","ETHUSD",1646313667343,1.71438,2919.5,2919.2,0.00381034]
["bitfinex","ETHUSD",1646313667533,0.85717,2919.5,2919.2,0.00381034]
["bitfinex","ETHUSD",1646313668331,0.85717,2919.5,2918.7,4.35714]
["bitfinex","ETHUSD",1646313668544,0.85717,2919.5,2919.2,0.00380798]
["bitfinex","ETHUSD",1646313668545,1.84389097,2919.5,2919.2,0.00380798]
["bitfinex","ETHUSD",1646313668783,0.3,2919.4,2919.2,0.00380798]
["bitfinex","ETHUSD",1646313669480,0.3,2919.4,2918.6,4.368]
["bitfinex","ETHUSD",1646313669683,0.3,2919.4,2919.2,0.00380801]
["bitfinex","ETHUSD",1646313669890,2.01455,2919.4,2919.2,0.00380801]
["bitfinex","ETHUSD",1646313670084,0.3,2919.4,2919.2,0.00380801]
["bitfinex","ETHUSD",1646313670283,2.01434,2919.5,2919.2,0.00380801]
["bitfinex","ETHUSD",1646313670784,0.3,2919.5,2918.7,3.5]
["bitfinex","ETHUSD",1646313670984,0.3,2919.5,2919.2,0.00380798]
["bitfinex","ETHUSD",1646313671184,1.36988415,2919.8,2919.2,0.00380798]
["bitfinex","ETHUSD",1646313671586,0.51279415,2919.8,2919.2,0.00380798]
["bitfinex","ETHUSD",1646313671785,4.475,2920.1,2919.2,0.00380798]
["bitfinex","ETHUSD",1646313671994,0.50204647,2920.1,2919.3,1.42371561]
["bitfinex","ETHUSD",1646313672188,0.50204647,2920.1,2919.5,0.85685]
["bitfinex","ETHUSD",1646313673026,0.80204647,2920.1,2919.5,0.85685]
["bitfinex","ETHUSD",1646313673229,0.80204647,2920.1,2919.3,1.71369]
["bitfinex","ETHUSD",1646313673527,0.80204647,2920.1,2919.6,0.00380797]
["bitfinex","ETHUSD",1646313674342,0.80204647,2920.1,2919.3,0.85703]
["bitfinex","ETHUSD",1646313674726,0.80204647,2920.1,2919.6,0.00380801]
["bitfinex","ETHUSD",1646313675326,0.85704,2919.9,2919.6,0.00380801]
["bitfinex","ETHUSD",1646313675527,1.15704,2919.9,2919.3,0.85703]
["bitfinex","ETHUSD",1646313675729,1.15704,2919.9,2919.6,0.00380798]
["bitfinex","ETHUSD",1646313676786,1.15704,2919.9,2919.3,0.85703]
["bitfinex","ETHUSD",1646313676988,1.15704,2919.9,2919.6,0.00380791]
["bitfinex","ETHUSD",1646313677691,0.3,2919.9,2919.6,0.86075791]
["bitfinex","ETHUSD",1646313677890,0.3,2919.9,2919.6,0.85695]
["bitfinex","ETHUSD",1646313678101,0.80204647,2920.1,2919.6,0.85695]
["bitfinex","ETHUSD",1646313678289,0.80204647,2920.1,2919.6,0.86075791]
["bitfinex","ETHUSD",1646313678691,0.80204647,2920.1,2919.6,1.88524585]
["bitfinex","ETHUSD",1646313678896,0.3,2920.1,2919.6,5.38524585]
["bitfinex","ETHUSD",1646313679089,0.3,2920.1,2919.6,1.88524585]
["bitfinex","ETHUSD",1646313679289,0.3,2920.3,2919.6,5.38143794]
["bitfinex","ETHUSD",1646313679494,0.3,2920.3,2919.6,5.38524592]
["bitfinex","ETHUSD",1646313679930,0.76966642,2920.4,2919.6,5.38524592]
["bitfinex","ETHUSD",1646313680141,0.51966642,2920.4,2919.6,5.38524592]
["bitfinex","ETHUSD",1646313680338,0.51966642,2920.4,2919.6,5.38143794]
["bitfinex","ETHUSD",1646313680730,0.51966642,2920.4,2919.6,5.38524603]
["bitfinex","ETHUSD",1646313681541,0.81966642,2920.4,2919.6,5.38143794]
["bitfinex","ETHUSD",1646313681936,0.81966642,2920.4,2919.6,5.38524603]
["bitfinex","ETHUSD",1646313682734,0.81966642,2920.4,2919.6,5.38143794]
["bitfinex","ETHUSD",1646313682940,0.81966642,2920.4,2919.6,5.38524602]
["bitfinex","ETHUSD",1646313683874,0.81966642,2920.4,2919.6,5.38143794]
["bitfinex","ETHUSD",1646313684277,0.81966642,2920.4,2919.6,5.38524602]
["bitfinex","ETHUSD",1646313685075,0.81966642,2920.4,2919.6,5.38143794]
["bitfinex","ETHUSD",1646313685477,0.81966642,2920.4,2919.6,5.38524602]
["bitfinex","ETHUSD",1646313686091,0.81966642,2920.4,2919.6,0.00380808]
["bitfinex","ETHUSD",1646313686281,0.81966642,2920.4,2919.4,1.1993]
["bitfinex","ETHUSD",1646313686781,0.81966642,2920.4,2919.6,0.00381157]
["bitfinex","ETHUSD",1646313687426,0.85693,2920.3,2919.6,0.00381157]
["bitfinex","ETHUSD",1646313687626,1.09184242,2920.0,2919.4,1.19839408]
["bitfinex","ETHUSD",1646313687830,1.09184242,2920.0,2919.6,0.00381157]
["bitfinex","ETHUSD",1646313687831,0.8571419,2919.8,2919.6,0.00381157]
["bitfinex","ETHUSD",1646313688226,1.1571419,2919.8,2919.6,0.00381157]
["bitfinex","ETHUSD",1646313688425,2.0142919,2919.8,2919.6,0.00381157]
["bitfinex","ETHUSD",1646313688828,2.0142919,2919.8,2919.0,1.2301]
["bitfinex","ETHUSD",1646313689028,2.0142919,2919.8,2919.6,0.00381138]
["bitfinex","ETHUSD",1646313689929,2.0142919,2919.8,2919.0,1.2301]
["bitfinex","ETHUSD",1646313690135,2.0142919,2919.8,2919.6,0.00381138]
["bitfinex","ETHUSD",1646313691177,2.0142919,2919.8,2919.0,1.2301]
["bitfinex","ETHUSD",1646313691382,2.0142919,2919.8,2919.6,0.00380766]
["bitfinex","ETHUSD",1646313692481,2.0142919,2919.8,2919.0,1.2301]
["bitfinex","ETHUSD",1646313692683,2.0142919,2919.8,2919.6,0.00380766]
["bitfinex","ETHUSD",1646313693492,2.0142919,2919.8,2919.1,0.01523293]
["bitfinex","ETHUSD",1646313693688,2.0142919,2919.8,2919.0,1.2301]
["bitfinex","ETHUSD",1646313693882,2.0142919,2919.8,2919.6,0.00380766]
["bitfinex","ETHUSD",1646313694783,2.0142919,2919.8,2919.0,1.2301]
["bitfinex","ETHUSD",1646313695025,2.0142919,2919.8,2919.6,0.00380791]
["bitfinex","ETHUSD",1646313696029,2.0142919,2919.8,2919.0,1.2301]
["bitfinex","ETHUSD",1646313696229,2.0142919,2919.8,2919.6,0.00380791]
["bitfinex","ETHUSD",1646313697130,2.0142919,2919.8,2919.0,1.2301]
["bitfinex","ETHUSD",1646313697329,2.0142919,2919.8,2919.6,0.00380791]
["bitfinex","ETHUSD",1646313697729,0.01419209,2919.4,2919.1,0.00952271]
["bitfinex","ETHUSD",1646313697931,0.85723,2919.3,2919.1,0.00952271]
["bitfinex","ETHUSD",1646313698133,1.15723,2919.3,2919.1,0.00952271]
["bitfinex","ETHUSD",1646313698330,1.15723,2919.3,2918.7,3.1031]
["bitfinex","ETHUSD",1646313700007,2.01455,2919.3,2918.7,3.1031]
["bitfinex","ETHUSD",1646313700186,2.8718479,2919.3,2918.7,3.1031]
["bitfinex","ETHUSD",1646313701195,2.7718479,2919.3,2918.7,3.1031]
["bitfinex","ETHUSD",1646313702291,2.7718479,2919.3,2918.9,0.00404096]
["bitfinex","ETHUSD",1646313703129,2.7718479,2919.3,2918.7,3.1031]
["bitfinex","ETHUSD",1646313703534,2.7718479,2919.3,2919.0,0.00404089]
["bitfinex","ETHUSD",1646313704065,1.05723,2919.3,2919.0,0.00404089]
["bitfinex","ETHUSD",1646313704437,1.05723,2919.3,2918.7,3.96033]
["bitfinex","ETHUSD",1646313704662,1.05723,2919.3,2919.0,0.00404092]
["bitfinex","ETHUSD",1646313705034,1.15723,2919.3,2919.0,0.00404092]
["bitfinex","ETHUSD",1646313705634,1.15723,2919.3,2918.7,3.96033]
["bitfinex","ETHUSD",1646313706038,1.15723,2919.3,2919.0,0.00404092]
["bitfinex","ETHUSD",1646313706790,1.15723,2919.3,2918.7,3.96033]
["bitfinex","ETHUSD",1646313706989,2.01452,2919.3,2919.0,0.00396515]
["bitfinex","ETHUSD",1646313707189,2.8718153,2919.3,2919.0,0.00396515]
["bitfinex","ETHUSD",1646313707991,2.8718153,2919.3,2918.7,3.1031]
["bitfinex","ETHUSD",1646313708190,1.15723,2919.3,2919.0,0.00396515]
["bitfinex","ETHUSD",1646313709192,1.15723,2919.3,2918.7,3.96031]
["bitfinex","ETHUSD",1646313709394,1.15723,2919.3,2919.0,0.00396515]
["bitfinex","ETHUSD",1646313710031,0.3,2919.3,2919.0,0.00396515]
["bitfinex","ETHUSD",1646313710229,0.31419209,2919.4,2919.0,0.00396515]
["bitfinex","ETHUSD",1646313710431,0.01419209,2919.4,2918.9,0.85714]
["bitfinex","ETHUSD",1646313710630,0.01419209,2919.4,2919.0,0.0035538]
["bitfinex","ETHUSD",1646313710829,0.31419209,2919.4,2919.0,0.0035538]
["bitfinex","ETHUSD",1646313711036,1.3586134,2919.4,2919.0,0.0035538]
["bitfinex","ETHUSD",1646313711231,0.85721,2919.3,2919.0,0.0035538]
["bitfinex","ETHUSD",1646313711633,1.15721,2919.3,2918.7,3.1031]
["bitfinex","ETHUSD",1646313711831,1.15721,2919.3,2919.0,0.0035538]
["bitfinex","ETHUSD",1646313712831,1.15721,2919.3,2918.7,3.1031]
["bitfinex","ETHUSD",1646313713032,1.15721,2919.3,2919.0,0.0035538]
["bitfinex","ETHUSD",1646313714079,1.15721,2919.3,2918.7,3.1031]
["bitfinex","ETHUSD",1646313714080,0.0035538,2919.0,2918.7,3.1031]
["bitfinex","ETHUSD",1646313714781,0.0035538,2919.0,2918.7,3.96028]
["bitfinex","ETHUSD",1646313715480,0.0035538,2919.0,2918.7,3.96389019]
["bitfinex","ETHUSD",1646313716484,0.0035538,2919.0,2918.7,3.96028]
["bitfinex","ETHUSD",1646313716687,0.0035538,2919.0,2918.8,1.42385595]
["bitfinex","ETHUSD",1646313717424,0.0035538,2919.0,2918.9,3.5]
["bitfinex","ETHUSD",1646313717827,0.0035538,2919.0,2918.9,1.42379379]
["bitfinex","ETHUSD",1646313718626,0.0023363,2919.0,2918.9,1.42379379]
["bitfinex","ETHUSD",1646313718829,0.0023363,2919.0,2918.8,1.42379379]
["bitfinex","ETHUSD",1646313719025,0.3,2919.3,2918.8,1.42739634]
["bitfinex","ETHUSD",1646313719247,0.01419209,2919.4,2918.8,1.42739634]
["bitfinex","ETHUSD",1646313720125,0.01419209,2919.4,2918.8,1.42379379]
["bitfinex","ETHUSD",1646313720324,0.01419209,2919.4,2919.0,0.00360246]
["bitfinex","ETHUSD",1646313721178,0.01419209,2919.4,2918.9,0.85712]
["bitfinex","ETHUSD",1646313721388,0.01419209,2919.4,2919.0,0.00360303]
["bitfinex","ETHUSD",1646313721785,0.01419209,2919.4,2919.0,3.50360303]
["bitfinex","ETHUSD",1646313721993,0.01419209,2919.4,2919.1,1.42377783]
["bitfinex","ETHUSD",1646313723191,0.01419209,2919.4,2919.3,1.04164998]
["bitfinex","ETHUSD",1646313723585,0.01419209,2919.4,2919.3,2.46542781]
["bitfinex","ETHUSD",1646313723987,0.01419209,2919.4,2919.3,5.96542781]
["bitfinex","ETHUSD",1646313724387,0.01419209,2919.4,2919.3,1.04164998]
["bitfinex","ETHUSD",1646313724587,0.01419209,2919.4,2919.3,4.54164998]
["bitfinex","ETHUSD",1646313725042,0.01419209,2919.4,2919.3,5.96531889]
["bitfinex","ETHUSD",1646313727236,0.01419209,2919.4,2919.3,4.92366891]
["bitfinex","ETHUSD",1646313728436,0.01419209,2919.4,2919.3,5.9591897]
["bitfinex","ETHUSD",1646313729876,0.01419209,2919.4,2919.3,2.4591897]
["bitfinex","ETHUSD",1646313730077,0.01419209,2919.4,2919.3,5.9591897]
["bitfinex","ETHUSD",1646313730577,0.01419209,2919.4,2919.3,4.92366891]
["bitfinex","ETHUSD",1646313732629,0.01419209,2919.4,2919.3,6.09652898]
["bitfinex","ETHUSD",1646313733835,0.01419209,2919.4,2919.3,2.59652898]
["bitfinex","ETHUSD",1646313734235,0.01419209,2919.4,2919.3,6.09652898]
["bitfinex","ETHUSD",1646313734538,0.01419209,2919.4,2919.3,2.59652898]
["bitfinex","ETHUSD",1646313734738,0.01419209,2919.4,2919.3,1.42366891]
["bitfinex","ETHUSD",1646313735935,0.01419209,2919.4,2919.3,2.48616731]
["bitfinex","ETHUSD",1646313737789,0.01419209,2919.4,2919.3,5.98616731]
["bitfinex","ETHUSD",1646313739216,0.01419209,2919.4,2919.3,2.48616731]
["bitfinex","ETHUSD",1646313739589,0.01419209,2919.4,2919.3,5.98616731]
["bitfinex","ETHUSD",1646313742641,0.01419209,2919.4,2919.3,6.32926731]
["bitfinex","ETHUSD",1646313742845,0.00096,2919.8,2919.4,4.77148417]
["bitfinex","ETHUSD",1646313743038,0.00096,2920.1,2919.6,2.05646]
["bitfinex","ETHUSD",1646313743239,0.63170542,2920.7,2919.7,1.83366891]
["bitfinex","ETHUSD",1646313743240,0.00360215,2920.0,2919.7,1.83366891]
["bitfinex","ETHUSD",1646313743445,0.00360215,2920.0,2919.8,1.42366891]
["bitfinex","ETHUSD",1646313743881,0.00360215,2920.0,2919.9,1.06571555]
["bitfinex","ETHUSD",1646313744082,0.85678,2920.6,2919.9,3.34615446]
["bitfinex","ETHUSD",1646313744300,0.00360247,2920.0,2919.9,1.92248555]
["bitfinex","ETHUSD",1646313745290,0.00096,2920.5,2919.9,1.92248555]
["bitfinex","ETHUSD",1646313745491,0.00360244,2920.1,2919.9,1.92248555]
["bitfinex","ETHUSD",1646313746492,0.00096,2920.5,2919.9,1.92248555]
["bitfinex","ETHUSD",1646313746689,0.0036024,2920.1,2919.9,1.92248555]
["bitfinex","ETHUSD",1646313747737,0.00096,2920.5,2919.9,1.92248555]
["bitfinex","ETHUSD",1646313747934,0.00360239,2920.1,2919.9,1.92248555]
["bitfinex","ETHUSD",1646313748939,0.00096,2920.5,2919.9,1.92248555]
["bitfinex","ETHUSD",1646313749139,1.15678,2920.6,2920.0,3.5]
["bitfinex","ETHUSD",1646313749140,0.00360239,2920.1,2920.0,3.5]
["bitfinex","ETHUSD",1646313749339,0.00360239,2920.1,2919.9,1.92248555]
["bitfinex","ETHUSD",1646313750040,0.00096,2920.5,2919.9,1.92248555]
["bitfinex","ETHUSD",1646313750244,1.15678,2920.6,2919.9,1.92248555]
["bitfinex","ETHUSD",1646313750443,0.00360239,2920.1,2919.9,1.92248555]
["bitfinex","ETHUSD",1646313751048,0.00360239,2920.1,2920.0,5.33336384]
["bitfinex","ETHUSD",1646313751325,0.00096,2920.7,2920.0,7.38938384]
["bitfinex","ETHUSD",1646313751513,0.00096,2920.8,2920.1,1.42336384]
["bitfinex","ETHUSD",1646313751716,0.12750396,2921.3,2920.2,3.91]
["bitfinex","ETHUSD",1646313751717,0.00096,2921.1,2920.2,3.91]
["bitfinex","ETHUSD",1646313751907,0.00096,2921.2,2920.3,1.42336384]
["bitfinex","ETHUSD",1646313752107,0.15148296,2921.3,2920.3,1.83336384]
["bitfinex","ETHUSD",1646313752108,0.15244296,2921.3,2920.3,1.83336384]
["bitfinex","ETHUSD",1646313752308,0.15244296,2921.3,2920.4,4.92319248]
["bitfinex","ETHUSD",1646313752508,0.00096,2921.3,2920.5,0.85646]
["bitfinex","ETHUSD",1646313752738,0.0036019,2920.9,2920.5,0.85646]
["bitfinex","ETHUSD",1646313753511,0.0036019,2920.9,2920.6,3.5]
["bitfinex","ETHUSD",1646313753708,0.00096,2921.3,2920.6,3.5]
["bitfinex","ETHUSD",1646313753924,0.00360196,2920.8,2920.6,3.5]
["bitfinex","ETHUSD",1646313754516,0.00360196,2920.8,2920.7,0.41]
["bitfinex","ETHUSD",1646313754711,0.00360196,2920.8,2920.7,4.8134]
["bitfinex","ETHUSD",1646313754940,0.00096,2921.3,2920.8,1.71259]
["bitfinex","ETHUSD",1646313755140,0.00729116,2921.3,2920.9,3.91]
["bitfinex","ETHUSD",1646313755339,0.00729116,2921.3,2921.0,1.2082]
["bitfinex","ETHUSD",1646313755539,0.00729116,2921.3,2921.1,5.04899515]
["bitfinex","ETHUSD",1646313755740,0.00729116,2921.3,2921.2,3.5]
["bitfinex","ETHUSD",1646313755943,0.00096,2922.1,2921.2,3.91]
["bitfinex","ETHUSD",1646313756157,0.137048,2922.0,2921.3,0.85624]
["bitfinex","ETHUSD",1646313756343,0.00182306,2921.4,2921.3,0.85624]
["bitfinex","ETHUSD",1646313756553,0.00182306,2921.4,2921.2,5.92247]
["bitfinex","ETHUSD",1646313756741,0.00182306,2921.4,2921.2,6.92247]
["bitfinex","ETHUSD",1646313757248,0.85727,2922.1,2921.3,3.5]
["bitfinex","ETHUSD",1646313757442,0.00382287,2921.4,2921.2,3.12247]
["bitfinex","ETHUSD",1646313757642,0.00382287,2921.4,2921.2,2.12247]
["bitfinex","ETHUSD",1646313757943,0.361,2922.3,2921.5,0.85617]
["bitfinex","ETHUSD",1646313758151,0.111,2922.3,2921.6,5.62217]
["bitfinex","ETHUSD",1646313758544,0.111,2922.3,2921.6,6.62217]
["bitfinex","ETHUSD",1646313759086,0.111,2922.3,2922.0,0.95375104]
["bitfinex","ETHUSD",1646313759285,0.111,2922.3,2922.1,3.91]
["bitfinex","ETHUSD",1646313759511,0.111,2922.3,2922.1,0.41]
["bitfinex","ETHUSD",1646313759902,0.111,2922.3,2922.2,3.5]
["bitfinex","ETHUSD",1646313760089,4.4205,2923.8,2922.2,4.2531]
["bitfinex","ETHUSD",1646313760090,7.31,2923.4,2922.2,4.2531]
["bitfinex","ETHUSD",1646313760286,1.2355,2923.8,2922.9,1.21923881]
["bitfinex","ETHUSD",1646313760486,0.85578,2923.7,2922.9,1.21923881]
["bitfinex","ETHUSD",1646313760890,0.3,2924.0,2923.0,0.85572]
["bitfinex","ETHUSD",1646313761589,0.00096,2923.9,2923.1,3.5]
["bitfinex","ETHUSD",1646313761789,0.00096,2923.9,2922.9,4.71923881]
["bitfinex","ETHUSD",1646313762511,0.00404062,2923.6,2923.0,0.85571]
["bitfinex","ETHUSD",1646313762685,0.85974062,2923.6,2923.0,0.85571]
["bitfinex","ETHUSD",1646313762890,0.85974062,2923.6,2923.1,3.5]
["bitfinex","ETHUSD",1646313763078,0.85974062,2923.6,2922.9,3.5]
["bitfinex","ETHUSD",1646313763282,0.8557,2923.6,2922.8,0.41]
["bitfinex","ETHUSD",1646313763478,1.1557,2923.6,2922.9,3.5]
["bitfinex","ETHUSD",1646313763686,0.00404072,2923.5,2922.9,3.5]
["bitfinex","ETHUSD",1646313764479,1.1557,2923.6,2922.9,3.5]
["bitfinex","ETHUSD",1646313764680,1.1557,2923.6,2922.8,0.41]
["bitfinex","ETHUSD",1646313764880,0.85984083,2923.3,2922.8,0.41]
["bitfinex","ETHUSD",1646313765700,0.8558,2923.3,2922.8,0.41]
["bitfinex","ETHUSD",1646313765889,0.00404093,2923.2,2922.8,0.41]
["bitfinex","ETHUSD",1646313766096,0.00404093,2923.2,2922.9,3.5]
["bitfinex","ETHUSD",1646313766297,0.00404093,2923.2,2922.8,0.41]
["bitfinex","ETHUSD",1646313766906,0.85594,2923.2,2922.6,1.2005]
["bitfinex","ETHUSD",1646313767107,0.85594,2923.2,2922.3,2.9625]
["bitfinex","ETHUSD",1646313767108,0.8560895,2922.9,2922.3,2.9625]
["bitfinex","ETHUSD",1646313767290,0.8560895,2922.9,2922.3,1.171]
["bitfinex","ETHUSD",1646313767490,1.1560895,2922.9,2922.3,0.171]
["bitfinex","ETHUSD",1646313768091,2.0121895,2922.9,2922.3,0.171]
["bitfinex","ETHUSD",1646313768292,1.1561,2922.9,2922.3,0.171]
["bitfinex","ETHUSD",1646313768594,0.00396546,2922.7,2922.3,0.171]
["bitfinex","ETHUSD",1646313769197,0.00396546,2922.7,2922.4,0.41]
["bitfinex","ETHUSD",1646313769392,0.3,2922.9,2922.4,0.41]
["bitfinex","ETHUSD",1646313769594,0.00396553,2922.6,2922.4,0.41]
["bitfinex","ETHUSD",1646313770033,0.00396553,2922.6,2922.4,1.26584]
["bitfinex","ETHUSD",1646313770445,0.00096,2922.9,2922.5,3.5]
["bitfinex","ETHUSD",1646313770638,0.8558,2923.5,2922.6,0.41]
["bitfinex","ETHUSD",1646313770639,0.00096,2923.3,2922.6,0.41]
["bitfinex","ETHUSD",1646313770838,0.01523815,2923.1,2922.7,3.5]
["bitfinex","ETHUSD",1646313771039,0.01523815,2923.1,2922.8,0.41]
["bitfinex","ETHUSD",1646313771749,0.85583,2923.2,2922.8,0.41]
["bitfinex","ETHUSD",1646313772041,0.00380983,2923.1,2922.8,0.41]
["bitfinex","ETHUSD",1646313772240,0.00380983,2923.1,2922.4,1.1764]
["bitfinex","ETHUSD",1646313772463,0.30380983,2923.1,2922.4,1.5864]
["bitfinex","ETHUSD",1646313772842,0.30380983,2923.1,2922.4,0.41]
["bitfinex","ETHUSD",1646313773047,0.3,2923.1,2922.4,0.41]
["bitfinex","ETHUSD",1646313773242,0.00380996,2922.9,2922.3,0.171]
["bitfinex","ETHUSD",1646313774099,0.30096,2923.1,2922.3,0.171]
["bitfinex","ETHUSD",1646313774285,0.30096,2923.1,2922.3,1.38635295]
["bitfinex","ETHUSD",1646313774286,0.85615,2922.8,2922.3,1.38635295]
["bitfinex","ETHUSD",1646313774487,0.00380836,2922.7,2922.3,1.38635295]
["bitfinex","ETHUSD",1646313774693,0.85985836,2922.7,2922.3,1.38635295]
["bitfinex","ETHUSD",1646313774887,0.85985836,2922.7,2922.3,0.171]
["bitfinex","ETHUSD",1646313775289,0.85605,2922.7,2922.3,0.171]
["bitfinex","ETHUSD",1646313775488,0.00202715,2922.6,2922.3,0.171]
["bitfinex","ETHUSD",1646313776493,0.85605,2922.7,2922.3,0.171]
["bitfinex","ETHUSD",1646313776689,0.00202715,2922.6,2922.0,4.1347]
["bitfinex","ETHUSD",1646313776889,0.00202715,2922.6,2922.0,2.9337]
["bitfinex","ETHUSD",1646313777731,0.85701,2922.7,2922.0,2.9337]
["bitfinex","ETHUSD",1646313777944,0.00404376,2922.4,2922.0,2.9337]
["bitfinex","ETHUSD",1646313778146,0.81011376,2922.4,2922.0,2.9337]
["bitfinex","ETHUSD",1646313778332,0.81011376,2922.4,2921.8,3.50798712]
["bitfinex","ETHUSD",1646313778540,0.3,2922.3,2921.8,4.50798712]
["bitfinex","ETHUSD",1646313779140,0.00404394,2922.2,2921.8,4.50798712]
["bitfinex","ETHUSD",1646313779338,0.00404394,2922.2,2921.8,4.91798712]
["bitfinex","ETHUSD",1646313779741,0.3431,2923.0,2921.8,4.91798712]
["bitfinex","ETHUSD",1646313779742,0.25,2923.4,2922.3,0.91213182]
["bitfinex","ETHUSD",1646313779959,0.25,2924.3,2922.4,14.35]
["bitfinex","ETHUSD",1646313780137,0.25,2924.3,2923.0,0.98669314]
["bitfinex","ETHUSD",1646313780138,0.94956511,2924.1,2923.0,0.98669314]
["bitfinex","ETHUSD",1646313780355,0.85573,2924.1,2923.0,0.98669314]
["bitfinex","ETHUSD",1646313780648,0.85558,2924.0,2922.8,3.91]
["bitfinex","ETHUSD",1646313780838,0.85558,2924.0,2922.7,1.8439]
["bitfinex","ETHUSD",1646313780839,1.15558,2924.0,2922.7,1.8439]
["bitfinex","ETHUSD",1646313781504,0.00202483,2923.5,2922.7,1.8439]
["bitfinex","ETHUSD",1646313781690,0.85586,2923.4,2922.7,1.8439]
["bitfinex","ETHUSD",1646313781888,0.85586,2923.4,2922.5,4.1084]
["bitfinex","ETHUSD",1646313782087,1.45586,2923.4,2922.5,4.1084]
["bitfinex","ETHUSD",1646313782489,0.6,2923.4,2922.5,4.1084]
["bitfinex","ETHUSD",1646313782688,0.3,2923.4,2922.5,4.1084]
["bitfinex","ETHUSD",1646313782898,0.00404331,2923.1,2922.5,4.1084]
["bitfinex","ETHUSD",1646313783090,0.30404331,2923.1,2922.5,4.1084]
["bitfinex","ETHUSD",1646313783788,0.3,2923.1,2922.5,4.1084]
["bitfinex","ETHUSD",1646313783995,0.00404342,2922.9,2922.5,4.1084]
["bitfinex","ETHUSD",1646313784193,0.3,2922.9,2922.6,3.2]
["bitfinex","ETHUSD",1646313784494,0.00096,2923.2,2922.6,8.11]
["bitfinex","ETHUSD",1646313784690,0.00096,2923.3,2922.6,8.11]
["bitfinex","ETHUSD",1646313784931,0.00096,2923.5,2922.6,8.11]
["bitfinex","ETHUSD",1646313785343,0.00096,2923.5,2922.6,18.55]
["bitfinex","ETHUSD",1646313785535,0.00096,2923.5,2922.6,8.11]
["bitfinex","ETHUSD",1646313785736,0.85579,2923.3,2922.6,8.11]
["bitfinex","ETHUSD",1646313786338,0.85579,2923.3,2923.2,1.11246114]
["bitfinex","ETHUSD",1646313786740,0.85579,2923.3,2923.1,0.41]
["bitfinex","ETHUSD",1646313787536,0.85963688,2923.3,2923.1,0.41]
["bitfinex","ETHUSD",1646313788140,0.00384688,2923.3,2923.2,3.5]
["bitfinex","ETHUSD",1646313788339,0.00384688,2923.3,2923.2,15.2831]
["bitfinex","ETHUSD",1646313788340,4.688e-05,2923.3,2923.2,15.2831]
["bitfinex","ETHUSD",1646313788703,0.00096,2924.3,2923.2,16.74880148]
["bitfinex","ETHUSD",1646313788897,0.00096,2924.3,2923.8,1.08033291]
["bitfinex","ETHUSD",1646313789119,3.97018885,2924.4,2923.7,0.41]
["bitfinex","ETHUSD",1646313789302,0.00096,2924.3,2923.7,0.41]
["bitfinex","ETHUSD",1646313789500,3.97018885,2924.4,2923.7,0.41]
["bitfinex","ETHUSD",1646313789719,0.85548,2924.3,2923.7,0.41]
["bitfinex","ETHUSD",1646313789900,0.00381383,2924.1,2923.7,0.41]
["bitfinex","ETHUSD",1646313790506,0.85565,2924.0,2923.7,0.41]
["bitfinex","ETHUSD",1646313790704,3.4226217,2924.0,2923.7,0.41]
["bitfinex","ETHUSD",1646313791307,3.42643563,2924.0,2923.7,0.41]
["bitfinex","ETHUSD",1646313791505,3.42643563,2924.0,2923.3,5.5481]
["bitfinex","ETHUSD",1646313791706,3.42643563,2924.0,2923.4,0.41]
["bitfinex","ETHUSD",1646313792108,0.3,2923.9,2923.4,0.41]
["bitfinex","ETHUSD",1646313792308,1.1556397,2923.9,2923.4,0.41]
["bitfinex","ETHUSD",1646313792538,0.00381403,2923.8,2923.4,0.41]
["bitfinex","ETHUSD",1646313792744,0.85572,2923.7,2923.4,0.41]
["bitfinex","ETHUSD",1646313793050,2.01151,2923.7,2923.3,2.7133]
["bitfinex","ETHUSD",1646313793342,0.8558073,2923.5,2923.0,1.6392]
["bitfinex","ETHUSD",1646313793540,0.8558073,2923.5,2923.0,0.41]
["bitfinex","ETHUSD",1646313793744,1.04344125,2923.4,2923.0,0.41]
["bitfinex","ETHUSD",1646313793946,1.89926125,2923.4,2923.0,0.41]
["bitfinex","ETHUSD",1646313794146,0.85582,2923.4,2923.0,0.41]
["bitfinex","ETHUSD",1646313794840,0.85940409,2923.4,2923.0,0.41]
["bitfinex","ETHUSD",1646313795047,0.8559038,2923.2,2922.8,0.00358494]
["bitfinex","ETHUSD",1646313795244,0.3,2923.1,2922.8,0.00358494]
["bitfinex","ETHUSD",1646313795449,1.15594,2923.1,2922.8,0.00358494]
["bitfinex","ETHUSD",1646313795649,0.00358409,2923.4,2922.9,0.41]
["bitfinex","ETHUSD",1646313795881,0.00096,2923.8,2923.0,1.42215535]
["bitfinex","ETHUSD",1646313796069,0.00096,2923.8,2923.1,0.41]
["bitfinex","ETHUSD",1646313796070,0.00358394,2923.4,2923.1,0.41]
["bitfinex","ETHUSD",1646313796292,0.00358394,2923.4,2923.2,3.5]
["bitfinex","ETHUSD",1646313796505,0.00358394,2923.4,2923.3,0.41]
["bitfinex","ETHUSD",1646313796688,0.00358394,2923.4,2923.3,14.35]
["bitfinex","ETHUSD",1646313796908,0.85553,2923.7,2923.3,15.77199348]
["bitfinex","ETHUSD",1646313797094,0.00096,2923.9,2923.3,15.35]
["bitfinex","ETHUSD",1646313797297,0.00178409,2923.5,2923.3,15.6931]
["bitfinex","ETHUSD",1646313797504,8.409e-05,2923.5,2923.4,15.70503831]
["bitfinex","ETHUSD",1646313797718,8.409e-05,2923.5,2923.4,17.11503831]
["bitfinex","ETHUSD",1646313798198,0.00096,2924.2,2923.4,17.11503831]
["bitfinex","ETHUSD",1646313798547,0.00096,2924.2,2923.6,10.44]
["bitfinex","ETHUSD",1646313798692,1.71187,2924.2,2923.7,0.41]
["bitfinex","ETHUSD",1646313798992,1.71091,2924.2,2923.7,0.41]
["bitfinex","ETHUSD",1646313799196,1.71091,2924.2,2923.9,1.07245358]
["bitfinex","ETHUSD",1646313799596,0.85536,2924.3,2923.9,1.07245358]
["bitfinex","ETHUSD",1646313799818,0.85536,2924.3,2924.0,0.41]
["bitfinex","ETHUSD",1646313800246,3.92760011,2924.6,2924.0,10.85]
["bitfinex","ETHUSD",1646313800638,3.92760011,2924.6,2924.0,12.1931]
["bitfinex","ETHUSD",1646313800836,0.00096,2924.8,2924.0,12.1931]
["bitfinex","ETHUSD",1646313801040,0.00096,2924.8,2924.2,10.44]
["bitfinex","ETHUSD",1646313801251,0.01192976,2925.2,2924.3,0.41]
["bitfinex","ETHUSD",1646313801451,0.01192976,2925.2,2924.4,10.44]
["bitfinex","ETHUSD",1646313801642,0.01192976,2925.2,2924.6,10.44]
["bitfinex","ETHUSD",1646313801841,0.01192976,2925.2,2925.0,1.17125384]
["bitfinex","ETHUSD",1646313802049,0.01192976,2925.2,2925.1,0.41]
["bitfinex","ETHUSD",1646313802271,0.48962557,2926.0,2925.2,3.8]
["bitfinex","ETHUSD",1646313802444,1.71002,2925.8,2925.3,0.41]
["bitfinex","ETHUSD",1646313802672,1.71002,2925.8,2925.4,0.41]
["bitfinex","ETHUSD",1646313802848,1.71002,2925.8,2925.3,0.41]
["bitfinex","ETHUSD",1646313803048,1.71002,2925.8,2925.2,0.41]
["bitfinex","ETHUSD",1646313803802,2.60877966,2925.8,2925.2,0.41]
["bitfinex","ETHUSD",1646313803991,3.20877966,2925.8,2925.2,0.41]
["bitfinex","ETHUSD",1646313804193,0.8551099,2925.7,2925.2,0.41]
["bitfinex","ETHUSD",1646313804391,2.01002,2925.8,2925.2,0.41]
["bitfinex","ETHUSD",1646313805598,0.85499,2925.7,2925.2,0.41]
["bitfinex","ETHUSD",1646313805997,0.85499,2925.7,2925.3,3.5]
["bitfinex","ETHUSD",1646313806198,0.85499,2925.7,2925.4,0.41]
["bitfinex","ETHUSD",1646313806404,0.85499,2925.7,2925.5,0.41]
["bitfinex","ETHUSD",1646313806602,0.85499,2925.7,2925.6,0.41]
["bitfinex","ETHUSD",1646313806797,0.85887509,2925.7,2925.6,0.41]
["bitfinex","ETHUSD",1646313807866,0.85499,2925.7,2925.6,0.41]
["bitfinex","ETHUSD",1646313808841,0.85499,2925.7,2925.1,0.41]
["bitfinex","ETHUSD",1646313809041,0.85595,2925.7,2925.1,0.41]
["bitfinex","ETHUSD",1646313809242,0.85499,2925.7,2925.1,0.41]
["bitfinex","ETHUSD",1646313809844,0.85499,2925.7,2924.6,4.93338665]
["bitfinex","ETHUSD",1646313809845,2.5653532,2925.7,2924.6,4.93338665]
["bitfinex","ETHUSD",1646313810059,0.85535,2925.4,2924.6,0.00388665]
["bitfinex","ETHUSD",1646313810249,0.85535,2925.4,2924.2,2.9227]
["bitfinex","ETHUSD",1646313810250,1.15631,2925.4,2924.3,1.9744]
["bitfinex","ETHUSD",1646313810446,0.30096,2925.4,2924.6,0.00388648]
["bitfinex","ETHUSD",1646313810652,1.03772307,2924.8,2924.6,0.00388648]
["bitfinex","ETHUSD",1646313811061,2.19319447,2924.8,2924.6,0.00388648]
["bitfinex","ETHUSD",1646313811287,2.19319447,2924.8,2924.0,3.5]
["bitfinex","ETHUSD",1646313811487,2.19319447,2924.8,2923.9,0.41]
["bitfinex","ETHUSD",1646313811488,3.04866447,2924.8,2923.9,0.41]
["bitfinex","ETHUSD",1646313811689,3.04962447,2924.8,2924.6,0.00383121]
["bitfinex","ETHUSD",1646313811886,3.04866447,2924.8,2924.6,0.00383121]
["bitfinex","ETHUSD",1646313812488,3.04866447,2924.8,2923.7,3.9097]
["bitfinex","ETHUSD",1646313812702,0.85564,2924.5,2923.7,4.9097]
["bitfinex","ETHUSD",1646313812889,1.7122,2924.5,2923.7,3.7622]
["bitfinex","ETHUSD",1646313813088,2.0122,2924.5,2923.7,3.7622]
["bitfinex","ETHUSD",1646313813494,2.3122,2924.5,2923.7,2.7622]
["bitfinex","ETHUSD",1646313814001,2.3122,2924.5,2924.0,0.00383159]
["bitfinex","ETHUSD",1646313814293,0.85564,2924.2,2924.0,0.00383159]
["bitfinex","ETHUSD",1646313814491,1.15564,2924.2,2924.0,0.00383159]
["bitfinex","ETHUSD",1646313814958,1.15564,2924.2,2923.2,6.6753]
["bitfinex","ETHUSD",1646313815241,0.00096,2924.1,2924.0,0.00383819]
["bitfinex","ETHUSD",1646313815539,1.15564,2924.2,2924.0,0.00383819]
["bitfinex","ETHUSD",1646313815540,2.01125,2924.2,2924.0,0.00383819]
["bitfinex","ETHUSD",1646313816138,2.01125,2924.2,2923.2,3.5]
["bitfinex","ETHUSD",1646313816349,0.00096,2924.1,2924.0,0.00383819]
["bitfinex","ETHUSD",1646313816542,2.01125,2924.2,2924.0,0.00383819]
["bitfinex","ETHUSD",1646313818543,2.01125,2924.2,2923.4,0.41]
["bitfinex","ETHUSD",1646313818790,2.01125,2924.2,2924.0,0.00383489]
["bitfinex","ETHUSD",1646313818791,2.01221,2924.2,2924.0,0.00383489]
["bitfinex","ETHUSD",1646313818989,2.01125,2924.2,2924.0,0.00383489]
["bitfinex","ETHUSD",1646313819791,0.3,2924.2,2923.5,3.5]
["bitfinex","ETHUSD",1646313819992,0.30096,2924.2,2924.0,0.00383489]
["bitfinex","ETHUSD",1646313820191,0.3,2924.3,2924.0,0.00383489]
["bitfinex","ETHUSD",1646313820394,0.3,2924.3,2924.0,0.41383489]
["bitfinex","ETHUSD",1646313820789,2.01188,2924.6,2924.0,0.41383489]
["bitfinex","ETHUSD",1646313820992,2.01092,2924.6,2924.0,0.41]
["bitfinex","ETHUSD",1646313821199,2.01092,2924.6,2924.0,0.41383486]
["bitfinex","ETHUSD",1646313822100,0.85541,2924.5,2924.0,0.41]
["bitfinex","ETHUSD",1646313822304,0.91803746,2924.4,2924.0,0.41]
["bitfinex","ETHUSD",1646313822553,0.91803746,2924.4,2924.2,0.00383499]
["bitfinex","ETHUSD",1646313822554,1.21803746,2924.4,2924.2,0.00383499]
["bitfinex","ETHUSD",1646313822757,1.21899746,2924.4,2924.2,0.00383499]
["bitfinex","ETHUSD",1646313822963,1.21803746,2924.4,2924.2,0.00383499]
["bitfinex","ETHUSD",1646313823365,1.71146,2924.2,2923.1,6.5922]
["bitfinex","ETHUSD",1646313823563,1.71146,2924.2,2923.0,4.0759]
["bitfinex","ETHUSD",1646313823564,0.85574,2923.5,2923.0,4.0759]
["bitfinex","ETHUSD",1646313823859,0.85574,2923.5,2922.9,0.1709]
["bitfinex","ETHUSD",1646313823860,1.15574,2923.5,2922.9,0.1709]
["bitfinex","ETHUSD",1646313824488,1.15574,2923.5,2922.6,3.5]
["bitfinex","ETHUSD",1646313824662,1.15574,2923.5,2922.5,4.0059028]
["bitfinex","ETHUSD",1646313824874,1.7117,2923.4,2922.6,1.42217763]
["bitfinex","ETHUSD",1646313825677,1.7117,2923.4,2922.5,2.9755]
["bitfinex","ETHUSD",1646313825963,1.7117,2923.4,2922.9,0.00383866]
["bitfinex","ETHUSD",1646313826208,5.2120914,2923.3,2922.9,0.00383866]
["bitfinex","ETHUSD",1646313826394,3.5,2923.2,2922.9,0.00383866]
["bitfinex","ETHUSD",1646313826599,0.85608,2923.1,2922.9,0.00383866]
["bitfinex","ETHUSD",1646313826791,3.5,2923.0,2922.9,0.00383866]
["bitfinex","ETHUSD",1646313827005,3.5,2923.0,2922.3,0.91213182]
["bitfinex","ETHUSD",1646313827192,3.8,2923.0,2922.9,0.00383866]
["bitfinex","ETHUSD",1646313827390,1.8,2922.9,2922.3,0.91213182]
["bitfinex","ETHUSD",1646313827591,1.71247,2922.6,2922.3,0.91213182]
["bitfinex","ETHUSD",1646313827790,2.01247,2922.6,2922.3,0.91213182]
["bitfinex","ETHUSD",1646313828191,0.85624,2922.5,2922.3,0.91213182]
["bitfinex","ETHUSD",1646313828990,1.7124777,2922.5,2922.3,0.91213182]
["bitfinex","ETHUSD",1646313829194,0.85624,2922.5,2922.3,0.91213182]
["bitfinex","ETHUSD",1646313829594,0.85624,2922.5,2922.3,0.91597064]
["bitfinex","ETHUSD",1646313830661,0.85624,2922.5,2922.3,0.91213182]
["bitfinex","ETHUSD",1646313830837,0.85624,2922.5,2922.3,0.91597064]
["bitfinex","ETHUSD",1646313831743,0.85624,2922.5,2922.3,0.91213182]
["bitfinex","ETHUSD",1646313832142,0.85624,2922.5,2922.3,0.91597064]
["bitfinex","ETHUSD",1646313832359,1.7124354,2922.5,2922.3,0.91597064]
["bitfinex","ETHUSD",1646313832742,0.3,2922.4,2922.3,0.91597064]
["bitfinex","ETHUSD",1646313832944,0.3,2922.4,2922.3,0.91213182]
["bitfinex","ETHUSD",1646313833342,0.3,2922.4,2922.3,0.91596554]
["bitfinex","ETHUSD",1646313834184,1.15624,2922.5,2922.3,0.82651245]
["bitfinex","ETHUSD",1646313835693,1.15624,2922.5,2922.3,0.8283552]
["bitfinex","ETHUSD",1646313836505,1.15624,2922.5,2922.3,0.82651245]
["bitfinex","ETHUSD",1646313836898,1.15624,2922.5,2922.3,0.82842281]
["bitfinex","ETHUSD",1646313837096,0.85591,2922.9,2922.3,0.82842281]
["bitfinex","ETHUSD",1646313837755,0.85591,2922.9,2922.3,0.82651245]
["bitfinex","ETHUSD",1646313837950,0.85591,2922.9,2922.5,0.00390366]
["bitfinex","ETHUSD",1646313838355,2.01196,2922.9,2922.5,0.00390366]
["bitfinex","ETHUSD",1646313838950,2.01196,2922.9,2922.3,0.82651245]
["bitfinex","ETHUSD",1646313839150,1.76949978,2922.8,2922.6,0.00390359]
["bitfinex","ETHUSD",1646313839355,1.76949978,2922.8,2922.3,0.82651245]
["bitfinex","ETHUSD",1646313839551,0.8562,2922.6,2922.3,0.82651245]
["bitfinex","ETHUSD",1646313839756,1.71243,2922.6,2922.3,0.82651245]
["bitfinex","ETHUSD",1646313840771,1.71243,2922.6,2921.3,0.17596039]
["bitfinex","ETHUSD",1646313840772,0.85643,2922.0,2921.3,0.171]
["bitfinex","ETHUSD",1646313840964,0.85646,2921.9,2921.3,0.171]
["bitfinex","ETHUSD",1646313841396,0.3,2921.8,2921.3,0.171]
["bitfinex","ETHUSD",1646313841596,0.3,2921.8,2921.5,0.00183949]
["bitfinex","ETHUSD",1646313841893,1.03516159,2921.7,2921.5,0.00183949]
["bitfinex","ETHUSD",1646313842303,1.89163159,2921.7,2921.5,0.00183949]
["bitfinex","ETHUSD",1646313842496,1.89163159,2921.7,2920.8,8.30657615]
["bitfinex","ETHUSD",1646313842696,0.8566,2921.5,2920.7,2.27667615]
["bitfinex","ETHUSD",1646313842895,0.8566,2921.5,2921.0,0.01534377]
["bitfinex","ETHUSD",1646313843095,1.4566,2921.5,2921.0,0.01534377]
["bitfinex","ETHUSD",1646313843704,1.4566,2921.5,2920.7,2.27667615]
["bitfinex","ETHUSD",1646313843897,0.8565,2921.2,2920.2,2.7974]
["bitfinex","ETHUSD",1646313844098,0.8565,2921.2,2921.1,0.00383559]
["bitfinex","ETHUSD",1646313844299,0.3,2921.2,2921.1,0.00383559]
["bitfinex","ETHUSD",1646313844699,2.013,2921.3,2921.1,0.00383559]
["bitfinex","ETHUSD",1646313844945,0.3,2921.3,2920.3,10.7831]
["bitfinex","ETHUSD",1646313845246,1.1063,2921.8,2921.0,0.00384271]
["bitfinex","ETHUSD",1646313845247,0.25,2921.8,2921.0,0.00384271]
["bitfinex","ETHUSD",1646313845446,1.45636,2922.0,2921.0,0.41384271]
["bitfinex","ETHUSD",1646313845844,0.3,2922.0,2921.1,3.5]
["bitfinex","ETHUSD",1646313846049,0.8562,2922.0,2921.2,0.41]
["bitfinex","ETHUSD",1646313846459,0.8562,2922.0,2921.4,0.00384249]
["bitfinex","ETHUSD",1646313847247,0.8562604,2922.4,2921.4,0.00384249]
["bitfinex","ETHUSD",1646313847248,0.3,2921.9,2921.4,0.00384249]
["bitfinex","ETHUSD",1646313847449,1.15619,2922.2,2921.2,4.2531]
["bitfinex","ETHUSD",1646313847653,0.25,2922.5,2921.6,0.00384237]
["bitfinex","ETHUSD",1646313847951,1.843,2923.2,2921.7,0.41]
["bitfinex","ETHUSD",1646313848151,1.843,2923.2,2921.8,3.5]
["bitfinex","ETHUSD",1646313848359,0.25,2923.2,2921.9,0.41]
["bitfinex","ETHUSD",1646313848557,1.02811982,2923.0,2922.0,3.5]
["bitfinex","ETHUSD",1646313848800,1.88415982,2923.0,2922.4,0.00383618]
["bitfinex","ETHUSD",1646313848989,3.89630982,2923.0,2922.4,0.00383618]
["bitfinex","ETHUSD",1646313849292,5.19630982,2923.0,2922.4,0.00383618]
["bitfinex","ETHUSD",1646313849991,0.85631,2922.3,2921.5,1.1527]
["bitfinex","ETHUSD",1646313850192,0.85631,2922.3,2921.3,0.41]
["bitfinex","ETHUSD",1646313850388,2.0126269,2922.3,2921.3,0.41]
["bitfinex","ETHUSD",1646313850592,1.1563169,2922.3,2921.3,0.41]
["bitfinex","ETHUSD",1646313850788,0.3,2922.3,2921.4,3.5]
["bitfinex","ETHUSD",1646313850990,0.3,2922.3,2921.6,0.93891221]
["bitfinex","ETHUSD",1646313851192,0.3,2922.3,2921.7,3.50383662]
["bitfinex","ETHUSD",1646313851391,1.15607,2922.6,2921.7,0.00383662]
["bitfinex","ETHUSD",1646313852005,0.85607,2922.6,2921.7,0.34693662]
["bitfinex","ETHUSD",1646313852194,0.85607,2922.6,2921.8,0.7531]
["bitfinex","ETHUSD",1646313852433,0.85607,2922.6,2922.0,0.00383963]
["bitfinex","ETHUSD",1646313852846,1.15607,2922.6,2922.0,0.00383963]
["bitfinex","ETHUSD",1646313853037,0.85623,2922.4,2922.0,0.00383963]
["bitfinex","ETHUSD",1646313853334,1.15623,2922.4,2922.0,0.00383963]
["bitfinex","ETHUSD",1646313853436,1.15618,2922.4,2921.2,3.5]
["bitfinex","ETHUSD",1646313853665,1.15618,2922.4,2921.2,4.56149983]
["bitfinex","ETHUSD",1646313853844,1.15618,2922.4,2921.2,1.06149983]
["bitfinex","ETHUSD",1646313854087,1.15618,2922.4,2921.3,3.5]
["bitfinex","ETHUSD",1646313854238,2.0124,2922.4,2921.3,3.5]
["bitfinex","ETHUSD",1646313854939,2.0124,2922.4,2921.3,4.72026252]
["bitfinex","ETHUSD",1646313855339,0.3,2922.4,2921.4,10.7831]
["bitfinex","ETHUSD",1646313855539,0.3,2922.4,2921.5,3.91]
["bitfinex","ETHUSD",1646313855739,0.6,2922.7,2921.5,3.91]
["bitfinex","ETHUSD",1646313855946,0.3,2922.7,2921.8,0.00406918]
["bitfinex","ETHUSD",1646313856393,2.5188,2922.9,2921.8,0.00406918]
["bitfinex","ETHUSD",1646313856589,0.3,2922.9,2921.8,0.00406918]
["bitfinex","ETHUSD",1646313856788,0.85608,2922.5,2921.8,0.00406918]
["bitfinex","ETHUSD",1646313856993,0.85608,2922.5,2921.4,1.6405]
["bitfinex","ETHUSD",1646313857190,1.15608,2922.5,2922.2,0.00406886]
["bitfinex","ETHUSD",1646313857790,0.85623,2922.4,2921.4,1.2974]
["bitfinex","ETHUSD",1646313857991,0.85643,2922.2,2921.1,0.01628137]
["bitfinex","ETHUSD",1646313858191,0.77055428,2922.2,2920.9,1.1632]
["bitfinex","ETHUSD",1646313858390,0.3,2922.0,2920.9,1.1632]
["bitfinex","ETHUSD",1646313858589,0.6,2922.0,2920.9,1.1632]
["bitfinex","ETHUSD",1646313858790,0.3,2922.2,2920.9,1.1632]
["bitfinex","ETHUSD",1646313858992,0.3,2922.3,2920.9,1.1632]
["bitfinex","ETHUSD",1646313859189,0.88597796,2921.5,2920.9,1.1632]
["bitfinex","ETHUSD",1646313859390,0.85646,2921.8,2920.5,0.1711]
["bitfinex","ETHUSD",1646313859593,0.3,2921.6,2919.9,4.1884]
["bitfinex","ETHUSD",1646313859803,0.3,2921.7,2919.9,4.1884]
["bitfinex","ETHUSD",1646313860041,3.3,2921.9,2920.0,3.5]
["bitfinex","ETHUSD",1646313860245,0.8566,2921.4,2920.0,3.5]
["bitfinex","ETHUSD",1646313860543,1.1566,2921.4,2920.0,3.5]
["bitfinex","ETHUSD",1646313860742,0.85665,2920.8,2920.1,0.1711]
["bitfinex","ETHUSD",1646313860942,0.85665,2920.8,2920.7,0.00207115]
["bitfinex","ETHUSD",1646313861143,1.15665,2920.8,2920.7,0.00207115]
["bitfinex","ETHUSD",1646313861745,1.15665,2920.8,2920.2,0.0845778]
["bitfinex","ETHUSD",1646313862144,1.15665,2920.8,2920.6,0.00407]
["bitfinex","ETHUSD",1646313862353,1.71329,2920.9,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313863545,4.283069,2921.5,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313863546,1.71336,2921.5,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313863789,0.55,2922.0,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313864007,0.55,2922.0,2920.9,3.5]
["bitfinex","ETHUSD",1646313864411,0.55,2922.0,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313864494,0.3,2922.0,2921.2,0.00406957]
["bitfinex","ETHUSD",1646313864792,3.42591,2922.4,2921.2,0.00406957]
["bitfinex","ETHUSD",1646313864793,3.562955,2922.4,2921.2,0.00406957]
["bitfinex","ETHUSD",1646313864993,0.8563,2921.6,2921.2,0.00406957]
["bitfinex","ETHUSD",1646313865397,0.8563,2921.6,2920.9,3.5]
["bitfinex","ETHUSD",1646313865598,0.8563,2921.6,2921.3,0.0039322]
["bitfinex","ETHUSD",1646313866599,0.8563,2921.6,2920.9,3.5]
["bitfinex","ETHUSD",1646313866801,0.8563,2921.6,2921.3,0.00393217]
["bitfinex","ETHUSD",1646313867865,0.85621,2921.9,2921.0,0.5811]
["bitfinex","ETHUSD",1646313868085,0.85621,2921.9,2921.3,0.00393217]
["bitfinex","ETHUSD",1646313868480,0.85621,2921.9,2921.3,3.50393217]
["bitfinex","ETHUSD",1646313868660,0.85621,2921.9,2921.4,1.42296642]
["bitfinex","ETHUSD",1646313868867,1.85636,2922.5,2921.4,1.42296642]
["bitfinex","ETHUSD",1646313868868,0.85614,2922.2,2921.4,1.42296642]
["bitfinex","ETHUSD",1646313869063,0.85614,2922.2,2921.5,13.94]
["bitfinex","ETHUSD",1646313869326,0.85614,2922.2,2921.5,13.94382835]
["bitfinex","ETHUSD",1646313869467,1.7123,2922.4,2921.6,1.42296642]
["bitfinex","ETHUSD",1646313869662,1.7123,2922.4,2921.7,3.5]
["bitfinex","ETHUSD",1646313870261,1.7123,2922.4,2921.5,0.41]
["bitfinex","ETHUSD",1646313870464,1.7123,2922.4,2921.9,0.0038281]
["bitfinex","ETHUSD",1646313871338,2.56854,2922.4,2921.9,0.0038281]
["bitfinex","ETHUSD",1646313871513,0.85625,2922.2,2921.4,14.1111]
["bitfinex","ETHUSD",1646313871712,0.85625,2922.2,2922.0,0.00382804]
["bitfinex","ETHUSD",1646313872525,0.85625,2922.2,2921.6,3.5]
["bitfinex","ETHUSD",1646313872713,0.85625,2922.2,2921.5,10.85]
["bitfinex","ETHUSD",1646313872714,0.85625,2922.2,2921.7,1.42289816]
["bitfinex","ETHUSD",1646313872915,0.85625,2922.2,2922.0,0.00383505]
["bitfinex","ETHUSD",1646313873719,0.85625,2922.2,2921.6,3.5]
["bitfinex","ETHUSD",1646313874015,0.85625,2922.2,2921.7,1.42289479]
["bitfinex","ETHUSD",1646313876343,0.85625,2922.2,2921.8,0.00408009]
["bitfinex","ETHUSD",1646313877445,0.85625,2922.2,2921.6,4.42639797]
["bitfinex","ETHUSD",1646313877647,0.85625,2922.2,2921.9,0.00408005]
["bitfinex","ETHUSD",1646313878700,0.85625,2922.2,2921.6,4.42639797]
["bitfinex","ETHUSD",1646313878894,0.85625,2922.2,2921.9,0.00408002]
["bitfinex","ETHUSD",1646313879927,0.85625,2922.2,2921.8,3.5]
["bitfinex","ETHUSD",1646313880094,0.85625,2922.2,2921.7,0.41]
["bitfinex","ETHUSD",1646313881994,0.85625,2922.2,2921.7,1.64409471]
["bitfinex","ETHUSD",1646313882438,0.85625,2922.2,2921.7,0.41]
["bitfinex","ETHUSD",1646313883540,1.7123,2922.4,2921.7,0.41]
["bitfinex","ETHUSD",1646313883743,1.7123,2922.4,2921.8,0.00207899]
["bitfinex","ETHUSD",1646313884146,2.56849,2922.4,2921.8,0.00207899]
["bitfinex","ETHUSD",1646313884343,3.68390661,2922.4,2921.8,0.00207899]
["bitfinex","ETHUSD",1646313884579,3.68390661,2922.4,2921.6,11.44]
["bitfinex","ETHUSD",1646313884954,3.68390661,2922.4,2921.8,0.00408099]
["bitfinex","ETHUSD",1646313885357,2.56849,2922.4,2921.8,0.00408099]
["bitfinex","ETHUSD",1646313885748,1.10617,2922.6,2921.6,14.94]
["bitfinex","ETHUSD",1646313885749,0.25,2922.6,2921.7,3.5]
["bitfinex","ETHUSD",1646313885946,3.42418,2922.9,2921.8,1.42279856]
["bitfinex","ETHUSD",1646313885947,2.56809,2922.9,2921.8,1.42279856]
["bitfinex","ETHUSD",1646313886194,1.71206,2922.9,2921.9,3.91]
["bitfinex","ETHUSD",1646313886401,1.71206,2922.9,2922.0,1.03229693]
["bitfinex","ETHUSD",1646313886694,1.71206,2922.9,2922.1,3.5]
["bitfinex","ETHUSD",1646313887096,0.85596,2922.7,2922.1,4.5]
["bitfinex","ETHUSD",1646313887296,0.3,2923.0,2922.2,0.41]
["bitfinex","ETHUSD",1646313887297,0.31631778,2923.0,2922.2,0.41]
["bitfinex","ETHUSD",1646313888296,0.3,2923.0,2922.2,0.41]
["bitfinex","ETHUSD",1646313888507,0.85589,2923.1,2922.2,0.41]
["bitfinex","ETHUSD",1646313889301,0.85589,2923.1,2922.3,0.8704395]
["bitfinex","ETHUSD",1646313889499,0.25,2923.3,2922.4,1.42253709]
["bitfinex","ETHUSD",1646313889701,0.01582774,2923.2,2922.5,14.35]
["bitfinex","ETHUSD",1646313890150,0.01582774,2923.2,2922.5,15.35]
["bitfinex","ETHUSD",1646313890358,0.01582774,2923.2,2922.5,15.35763886]
["bitfinex","ETHUSD",1646313890547,0.3,2924.0,2923.0,1.0826715]
["bitfinex","ETHUSD",1646313890752,0.25096,2924.1,2922.9,0.41]
["bitfinex","ETHUSD",1646313890949,0.01582721,2923.4,2922.9,0.41]
["bitfinex","ETHUSD",1646313891162,0.01582721,2923.4,2922.9,10.85]
["bitfinex","ETHUSD",1646313891353,0.01582721,2923.4,2922.9,0.41]
["bitfinex","ETHUSD",1646313891762,0.85569,2923.7,2922.9,0.41]
["bitfinex","ETHUSD",1646313891950,0.85569,2923.7,2923.0,1.1281159]
["bitfinex","ETHUSD",1646313892149,0.00384466,2923.5,2923.0,4.6281159]
["bitfinex","ETHUSD",1646313892550,0.00384466,2923.5,2922.9,0.41]
["bitfinex","ETHUSD",1646313893127,0.8558,2923.5,2922.9,0.41]
["bitfinex","ETHUSD",1646313893352,0.8596447,2923.5,2922.9,0.41]
["bitfinex","ETHUSD",1646313893698,1.85881198,2923.5,2922.9,0.41]
["bitfinex","ETHUSD",1646313893897,0.8596447,2923.5,2922.9,0.41]
["bitfinex","ETHUSD",1646313894302,0.8558,2923.5,2922.9,0.41]
["bitfinex","ETHUSD",1646313894497,0.8596447,2923.5,2922.9,0.41]
["bitfinex","ETHUSD",1646313895121,0.8596447,2923.5,2922.7,3.5]
["bitfinex","ETHUSD",1646313895305,0.8596447,2923.5,2922.7,4.5]
["bitfinex","ETHUSD",1646313895501,0.8596447,2923.5,2922.6,2.1625]
["bitfinex","ETHUSD",1646313895502,0.8558,2923.5,2922.6,1.1625]
["bitfinex","ETHUSD",1646313895803,0.85598,2923.2,2922.6,1.1625]
["bitfinex","ETHUSD",1646313896002,0.85598,2923.2,2922.4,3.5]
["bitfinex","ETHUSD",1646313896203,0.85598,2923.2,2922.2,5.3457]
["bitfinex","ETHUSD",1646313896417,0.85598,2923.2,2922.2,1.8457]
["bitfinex","ETHUSD",1646313896613,1.71227,2923.0,2922.2,1.8457]
["bitfinex","ETHUSD",1646313896802,1.71227,2923.0,2922.1,4.4101]
["bitfinex","ETHUSD",1646313896803,2.5683303,2923.0,2922.1,4.4101]
["bitfinex","ETHUSD",1646313897004,3.1683303,2923.0,2922.1,1.1427]
["bitfinex","ETHUSD",1646313897654,0.85614,2922.9,2922.1,1.1427]
["bitfinex","ETHUSD",1646313898450,0.85475125,2922.9,2922.1,1.1427]
["bitfinex","ETHUSD",1646313898849,0.3,2923.0,2922.1,1.1427]
["bitfinex","ETHUSD",1646313899053,0.85594,2923.2,2922.1,1.1427]
["bitfinex","ETHUSD",1646313899251,0.01540436,2923.1,2922.1,1.1427]
["bitfinex","ETHUSD",1646313900055,0.01540436,2923.1,2922.2,3.5]
["bitfinex","ETHUSD",1646313900255,1.05067559,2923.4,2921.9,10.44]
["bitfinex","ETHUSD",1646313900474,0.0154041,2923.2,2921.8,2.98295291]
["bitfinex","ETHUSD",1646313900669,0.0154041,2923.2,2921.8,0.00385291]
["bitfinex","ETHUSD",1646313900670,0.01286934,2923.0,2921.8,0.00385291]
["bitfinex","ETHUSD",1646313900867,0.41,2922.9,2921.8,0.00385291]
["bitfinex","ETHUSD",1646313901054,0.85627,2922.7,2921.8,0.00385291]
["bitfinex","ETHUSD",1646313901307,0.31286934,2923.0,2921.8,0.00385291]
["bitfinex","ETHUSD",1646313901308,0.8563,2922.5,2921.8,0.00385291]
["bitfinex","ETHUSD",1646313901529,0.8562882,2922.3,2921.5,3.5]
["bitfinex","ETHUSD",1646313901713,0.8562882,2922.3,2921.4,11.51162529]
["bitfinex","ETHUSD",1646313901915,0.8562882,2922.3,2921.5,1.42281259]
["bitfinex","ETHUSD",1646313902101,1.7125682,2922.3,2921.5,1.42281259]
["bitfinex","ETHUSD",1646313902503,0.85633,2922.1,2921.5,1.42281259]
["bitfinex","ETHUSD",1646313902708,1.7126515,2922.1,2921.5,1.42281259]
["bitfinex","ETHUSD",1646313902905,1.7126515,2922.1,2921.8,0.00385248]
["bitfinex","ETHUSD",1646313903705,0.85621,2922.2,2921.8,0.00385248]
["bitfinex","ETHUSD",1646313903924,0.85621,2922.2,2921.4,11.64328115]
["bitfinex","ETHUSD",1646313904105,0.85621,2922.2,2921.8,0.00385252]
["bitfinex","ETHUSD",1646313904942,0.85632,2922.1,2921.8,0.00385252]
["bitfinex","ETHUSD",1646313905160,2.61324244,2922.0,2921.4,0.1711]
["bitfinex","ETHUSD",1646313905342,2.61324244,2922.0,2921.8,0.00385255]
["bitfinex","ETHUSD",1646313905542,1.7126909,2922.0,2921.8,0.00385255]
["bitfinex","ETHUSD",1646313906146,1.7126909,2922.0,2921.4,0.1711]
["bitfinex","ETHUSD",1646313906355,0.85634,2921.9,2921.4,0.1711]
["bitfinex","ETHUSD",1646313906547,0.85634,2921.9,2921.8,0.00388621]
["bitfinex","ETHUSD",1646313907347,0.3,2921.9,2921.4,0.1711]
["bitfinex","ETHUSD",1646313907548,1.15634,2921.9,2921.5,1.42283855]
["bitfinex","ETHUSD",1646313907751,0.3,2921.8,2921.5,1.42283855]
["bitfinex","ETHUSD",1646313907970,1.15638,2921.8,2921.7,0.0038748]
["bitfinex","ETHUSD",1646313908812,1.7129345,2921.7,2921.6,0.00387486]
["bitfinex","ETHUSD",1646313909192,2.0129345,2921.7,2921.6,0.00387486]
["bitfinex","ETHUSD",1646313909795,2.0129345,2921.7,2921.0,2.9445]
["bitfinex","ETHUSD",1646313909997,1.7129156,2921.5,2921.1,1.43827844]
["bitfinex","ETHUSD",1646313910197,0.3,2921.4,2921.2,1.42292598]
["bitfinex","ETHUSD",1646313911293,0.3,2921.4,2921.3,1.42292598]
["bitfinex","ETHUSD",1646313912543,0.3,2921.4,2921.2,0.00384918]
["bitfinex","ETHUSD",1646313913148,1.15646,2921.5,2921.2,0.00384918]
["bitfinex","ETHUSD",1646313913452,1.15646,2921.5,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313913649,1.15646,2921.5,2921.2,0.0038509]
["bitfinex","ETHUSD",1646313914048,1.45646,2921.5,2921.2,0.0038509]
["bitfinex","ETHUSD",1646313914649,1.45646,2921.5,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313914852,1.45646,2921.5,2921.2,0.00385087]
["bitfinex","ETHUSD",1646313915150,1.15646,2921.5,2921.2,0.00385087]
["bitfinex","ETHUSD",1646313915856,0.8564596,2921.4,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313916054,0.8564596,2921.4,2921.2,0.00385087]
["bitfinex","ETHUSD",1646313916512,1.7129696,2921.4,2921.2,0.00385087]
["bitfinex","ETHUSD",1646313917104,1.713,2921.3,2920.8,0.36367293]
["bitfinex","ETHUSD",1646313917296,2.013,2921.3,2921.2,0.00385079]
["bitfinex","ETHUSD",1646313918307,2.013,2921.3,2920.8,0.36367293]
["bitfinex","ETHUSD",1646313918308,0.8566,2921.2,2920.8,0.36367293]
["bitfinex","ETHUSD",1646313918498,0.8566,2921.2,2921.1,0.00385082]
["bitfinex","ETHUSD",1646313919500,4.66011714,2921.3,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313919699,3.72624,2921.3,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313920945,3.72624,2921.3,2920.9,0.00384883]
["bitfinex","ETHUSD",1646313921351,3.72624,2921.3,2920.9,0.00257863]
["bitfinex","ETHUSD",1646313921558,0.85668,2921.1,2920.9,0.00257863]
["bitfinex","ETHUSD",1646313921748,1.7134455,2921.1,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313922058,3.4270355,2921.1,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313923796,0.85661,2921.0,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313924015,1.7132,2921.0,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313924199,0.3,2921.3,2920.9,3.5]
["bitfinex","ETHUSD",1646313924443,0.3,2921.3,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313924595,0.3,2921.3,2920.8,0.36351309]
["bitfinex","ETHUSD",1646313924995,0.8564,2921.2,2920.8,0.36351309]
["bitfinex","ETHUSD",1646313925397,1.7129267,2921.2,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313925905,1.7129267,2921.2,2920.9,0.00407718]
["bitfinex","ETHUSD",1646313926698,1.7129267,2921.2,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313926910,1.7129267,2921.2,2920.9,0.00407714]
["bitfinex","ETHUSD",1646313927947,1.7129267,2921.2,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313928147,1.7129267,2921.2,2920.9,0.00407714]
["bitfinex","ETHUSD",1646313929254,1.7129267,2921.2,2920.9,0.00395483]
["bitfinex","ETHUSD",1646313930353,1.7129267,2921.2,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313930553,1.7129267,2921.2,2920.9,0.00395483]
["bitfinex","ETHUSD",1646313931407,1.7129267,2921.2,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313931810,1.7129267,2921.2,2920.9,0.00395483]
["bitfinex","ETHUSD",1646313931998,0.8564,2921.2,2920.9,0.00395483]
["bitfinex","ETHUSD",1646313932598,0.8564,2921.2,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313933002,0.8564,2921.2,2920.9,0.00383741]
["bitfinex","ETHUSD",1646313933599,2.5692773,2921.5,2920.9,0.00383741]
["bitfinex","ETHUSD",1646313933806,0.8564,2921.5,2920.9,3.5]
["bitfinex","ETHUSD",1646313933999,1.2158,2921.8,2920.8,0.36144058]
["bitfinex","ETHUSD",1646313934199,1.2158,2921.8,2920.9,4.92904615]
["bitfinex","ETHUSD",1646313934424,0.3,2922.0,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313934607,2.16899475,2922.2,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313934799,0.50869475,2922.2,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313936448,3.93407645,2922.2,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313936646,1.71279,2922.1,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313937447,0.85639,2922.1,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313937650,0.85634,2922.0,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313937850,1.71268,2922.0,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313939699,3.8690839,2922.1,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313939700,1.0,2922.1,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313939905,1.36492475,2922.2,2921.8,0.9721719]
["bitfinex","ETHUSD",1646313940100,1.36492475,2922.2,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313941800,3.07761475,2922.2,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313942001,0.85638,2922.1,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313942203,2.56921,2922.1,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313944048,2.86921,2922.1,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313945156,2.56921,2922.1,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313950254,3.22138475,2922.2,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313950652,3.93421475,2922.2,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313950853,4.93421475,2922.2,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313951055,0.85634,2922.1,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313951754,0.85634,2922.1,2921.9,0.99143826]
["bitfinex","ETHUSD",1646313951957,1.05362217,2922.4,2922.0,3.5]
["bitfinex","ETHUSD",1646313952156,1.0,2922.4,2922.0,0.8560995]
["bitfinex","ETHUSD",1646313952359,0.25,2922.7,2922.0,0.8560995]
["bitfinex","ETHUSD",1646313952560,0.52447516,2922.7,2922.0,0.8560995]
["bitfinex","ETHUSD",1646313953157,0.52447516,2922.7,2922.4,0.94500283]
["bitfinex","ETHUSD",1646313953556,0.52447516,2922.7,2922.0,0.8560995]
["bitfinex","ETHUSD",1646313954397,0.52447516,2922.7,2921.9,2.0121155]
["bitfinex","ETHUSD",1646313954801,0.52447516,2922.7,2922.4,1.14049836]
["bitfinex","ETHUSD",1646313954999,0.52447516,2922.7,2921.9,2.0121155]
["bitfinex","ETHUSD",1646313956003,0.85617,2922.5,2921.9,2.0121155]
["bitfinex","ETHUSD",1646313956202,0.85617,2922.5,2922.2,1.16977595]
["bitfinex","ETHUSD",1646313958854,0.85617,2922.5,2921.9,0.3]
["bitfinex","ETHUSD",1646313959063,0.85617,2922.5,2921.8,0.30148568]
["bitfinex","ETHUSD",1646313959255,0.85617,2922.5,2921.9,1.42260236]
["bitfinex","ETHUSD",1646313959454,0.85617,2922.5,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313959656,0.85617,2922.5,2921.8,1.42406314]
["bitfinex","ETHUSD",1646313960165,0.85617,2922.5,2921.9,0.87871677]
["bitfinex","ETHUSD",1646313960461,0.85617,2922.5,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313960657,0.85617,2922.5,2921.8,1.42413111]
["bitfinex","ETHUSD",1646313961063,6.06874,2922.5,2921.8,1.42413111]
["bitfinex","ETHUSD",1646313961301,6.06874,2922.5,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313961502,7.06874,2922.5,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313962399,0.85643,2922.2,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313962598,1.71288,2922.2,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313964607,3.5,2922.1,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313964804,5.65649,2922.1,2921.8,0.00148568]
["bitfinex","ETHUSD",1646313965655,5.11324,2922.0,2921.2,0.00363842]
["bitfinex","ETHUSD",1646313965859,1.00882746,2921.8,2921.2,0.00363842]
["bitfinex","ETHUSD",1646313966052,3.5,2921.7,2921.2,0.00363842]
["bitfinex","ETHUSD",1646313966277,4.5,2921.7,2920.5,0.00223235]
["bitfinex","ETHUSD",1646313966450,0.3,2921.0,2920.5,0.00223235]
["bitfinex","ETHUSD",1646313966664,0.3,2921.0,2920.5,1.42319622]
["bitfinex","ETHUSD",1646313966848,3.5,2921.5,2920.5,1.42319622]
["bitfinex","ETHUSD",1646313967057,3.5,2921.5,2920.6,0.97997381]
["bitfinex","ETHUSD",1646313967253,4.5,2921.5,2920.7,1.42542857]
["bitfinex","ETHUSD",1646313967551,3.5,2921.4,2920.7,1.42542857]
["bitfinex","ETHUSD",1646313967949,0.85662,2920.9,2920.7,1.42542857]
["bitfinex","ETHUSD",1646313968153,0.85662,2920.9,2920.7,1.42319622]
["bitfinex","ETHUSD",1646313968998,0.85662,2920.9,2920.7,1.42705413]
["bitfinex","ETHUSD",1646313969195,0.85662,2920.9,2920.8,1.42319622]
["bitfinex","ETHUSD",1646313970199,0.85662,2920.9,2920.7,0.00395555]
["bitfinex","ETHUSD",1646313970399,0.85662,2920.9,2920.8,1.42319622]
["bitfinex","ETHUSD",1646313971601,0.85662,2920.9,2920.7,0.00395555]
["bitfinex","ETHUSD",1646313971803,0.85662,2920.9,2920.8,1.42319622]
["bitfinex","ETHUSD",1646313973046,0.8565,2921.2,2920.8,1.42319622]
["bitfinex","ETHUSD",1646313973452,1.71302,2921.5,2920.8,1.42319622]
["bitfinex","ETHUSD",1646313973647,3.5,2921.8,2920.8,0.6431]
["bitfinex","ETHUSD",1646313973648,0.5112621,2921.8,2920.8,0.6431]
["bitfinex","ETHUSD",1646313973847,0.5112621,2921.8,2920.9,1.77223539]
["bitfinex","ETHUSD",1646313974046,0.5112621,2921.8,2921.0,1.42319622]
["bitfinex","ETHUSD",1646313974262,0.5112621,2921.8,2921.0,1.72319622]
["bitfinex","ETHUSD",1646313974451,0.5112621,2921.8,2921.3,0.856216]
["bitfinex","ETHUSD",1646313974648,0.3,2922.0,2921.3,0.856216]
["bitfinex","ETHUSD",1646313974847,1.1742,2922.3,2921.4,1.41723029]
["bitfinex","ETHUSD",1646313975050,0.85621,2922.2,2921.4,1.41723029]
["bitfinex","ETHUSD",1646313975250,3.5,2922.1,2921.4,1.41723029]
["bitfinex","ETHUSD",1646313975456,1.71276,2921.9,2921.3,1.06528782]
["bitfinex","ETHUSD",1646313976053,0.3,2922.0,2921.3,1.06528782]
["bitfinex","ETHUSD",1646313976298,0.85637,2922.1,2921.3,1.06528782]
["bitfinex","ETHUSD",1646313977001,0.85637,2922.1,2921.8,0.9029873]
["bitfinex","ETHUSD",1646313977602,0.85637,2922.1,2921.4,0.3]
["bitfinex","ETHUSD",1646313979304,0.85637,2922.1,2921.8,0.89258908]
["bitfinex","ETHUSD",1646313979508,0.85637,2922.1,2921.4,0.3]
["bitfinex","ETHUSD",1646313980355,0.85636,2921.9,2921.2,0.00361612]
["bitfinex","ETHUSD",1646313980550,0.85639,2921.8,2921.4,1.19873088]
["bitfinex","ETHUSD",1646313981357,2.1911,2922.3,2921.4,1.19873088]
["bitfinex","ETHUSD",1646313981555,3.56954,2922.4,2921.4,1.19873088]
["bitfinex","ETHUSD",1646313981753,3.50088504,2922.4,2921.4,1.19873088]
["bitfinex","ETHUSD",1646313981957,0.85623,2922.2,2921.4,1.19873088]
["bitfinex","ETHUSD",1646313982157,2.01727516,2922.7,2921.4,1.84183088]
["bitfinex","ETHUSD",1646313982358,2.01727516,2922.7,2921.7,0.8561401]
["bitfinex","ETHUSD",1646313982359,0.4928,2922.7,2921.7,0.8561401]
["bitfinex","ETHUSD",1646313982572,0.52481006,2922.9,2921.7,0.8561401]
["bitfinex","ETHUSD",1646313982856,0.52481006,2922.9,2921.6,1.01]
["bitfinex","ETHUSD",1646313983057,0.52481006,2922.9,2922.4,1.07119349]
["bitfinex","ETHUSD",1646313983456,1.38092006,2922.9,2922.4,1.07119349]
["bitfinex","ETHUSD",1646313983900,0.85605,2922.7,2922.4,1.07119349]
["bitfinex","ETHUSD",1646313984314,0.85605,2922.7,2922.0,0.856028]
["bitfinex","ETHUSD",1646313986809,0.85605,2922.7,2922.3,0.9236709]
["bitfinex","ETHUSD",1646313987217,0.01448967,2923.0,2922.3,2.0796238]
["bitfinex","ETHUSD",1646313987867,0.00362221,2923.2,2922.3,2.0796238]
["bitfinex","ETHUSD",1646313987868,0.50994815,2923.2,2922.3,2.0796238]
["bitfinex","ETHUSD",1646313988064,3.32890815,2923.3,2922.3,1.1559529]
["bitfinex","ETHUSD",1646313988298,0.0181122,2923.2,2922.3,1.1559529]
["bitfinex","ETHUSD",1646313989074,0.85596,2923.1,2922.3,1.1559529]
["bitfinex","ETHUSD",1646313989365,0.85596,2923.1,2922.3,0.3]
["bitfinex","ETHUSD",1646313989569,0.85606,2923.0,2922.3,0.3]
["bitfinex","ETHUSD",1646313989765,0.85606,2923.0,2921.9,5.0549223]
["bitfinex","ETHUSD",1646313989966,1.15606,2923.0,2921.9,5.3549223]
["bitfinex","ETHUSD",1646313990166,1.15606,2923.0,2921.9,5.0118223]
["bitfinex","ETHUSD",1646313990368,0.85609,2922.8,2921.9,3.2998]
["bitfinex","ETHUSD",1646313990568,0.8562,2922.6,2921.9,3.2998]
["bitfinex","ETHUSD",1646313990809,0.8562,2922.6,2922.1,1.1949457]
["bitfinex","ETHUSD",1646313990968,0.8562,2922.6,2921.9,3.2998]
["bitfinex","ETHUSD",1646313991628,0.05063253,2922.8,2922.0,4.4]
["bitfinex","ETHUSD",1646313991904,7.31,2923.5,2922.3,0.3431]
["bitfinex","ETHUSD",1646313992104,7.31,2923.5,2922.5,0.3431]
["bitfinex","ETHUSD",1646313992105,0.01448961,2923.0,2922.5,0.3431]
["bitfinex","ETHUSD",1646313992317,0.01448961,2923.0,2922.7,0.3431]
["bitfinex","ETHUSD",1646313992607,0.01448961,2923.0,2922.8,0.7531]
["bitfinex","ETHUSD",1646313992811,0.3,2924.0,2923.6,0.9564727]
["bitfinex","ETHUSD",1646313993004,0.85577,2924.1,2923.2,0.8556789]
["bitfinex","ETHUSD",1646313993221,0.85577,2924.1,2923.2,1.1556789]
["bitfinex","ETHUSD",1646313993403,3.42051233,2924.3,2923.2,1.1556789]
["bitfinex","ETHUSD",1646313993627,4.42051233,2924.3,2923.2,1.1556789]
["bitfinex","ETHUSD",1646313993802,0.3,2924.0,2923.2,1.1556789]
["bitfinex","ETHUSD",1646313994035,0.25,2924.5,2923.3,3.5]
["bitfinex","ETHUSD",1646313994211,0.00362226,2923.9,2923.6,0.8555166]
["bitfinex","ETHUSD",1646313994433,0.00362226,2923.9,2923.7,1.01923154]
["bitfinex","ETHUSD",1646313994605,0.00362226,2923.9,2923.7,1.31923154]
["bitfinex","ETHUSD",1646313995050,0.25,2924.5,2923.7,1.31923154]
["bitfinex","ETHUSD",1646313995261,2.22390055,2924.7,2923.7,1.31923154]
["bitfinex","ETHUSD",1646313995449,0.00363579,2923.9,2923.7,1.31923154]
["bitfinex","ETHUSD",1646313995847,0.00363579,2923.9,2923.7,0.3]
["bitfinex","ETHUSD",1646313996249,0.00096,2924.4,2923.7,0.3]
["bitfinex","ETHUSD",1646313996467,0.8556,2924.5,2923.5,3.5]
["bitfinex","ETHUSD",1646313996650,0.00363579,2923.9,2923.4,1.5469]
["bitfinex","ETHUSD",1646313996852,0.00363579,2923.9,2923.4,5.0469]
["bitfinex","ETHUSD",1646313997449,0.00096,2924.4,2923.4,5.0469]
["bitfinex","ETHUSD",1646313997649,0.00096,2924.4,2923.9,0.92241063]
["bitfinex","ETHUSD",1646313997849,0.01454136,2924.2,2923.4,5.0469]
["bitfinex","ETHUSD",1646313998450,0.01454136,2924.2,2923.4,1.5469]
["bitfinex","ETHUSD",1646313998704,0.00096,2924.4,2923.4,5.0469]
["bitfinex","ETHUSD",1646313998898,0.00363476,2923.9,2923.8,1.06702424]
["bitfinex","ETHUSD",1646313999102,0.00363476,2923.9,2923.4,1.5469]
["bitfinex","ETHUSD",1646313999898,0.00096,2924.3,2923.4,1.5469]
["bitfinex","ETHUSD",1646314000099,0.00363485,2923.8,2923.4,2.55475039]
["bitfinex","ETHUSD",1646314000324,0.00363485,2923.8,2923.4,1.5469]
["bitfinex","ETHUSD",1646314000500,0.00363485,2923.8,2923.4,0.3]
["bitfinex","ETHUSD",1646314000700,0.00363485,2923.8,2923.0,4.6991]
["bitfinex","ETHUSD",1646314001001,0.00363485,2923.8,2923.0,4.9991]
["bitfinex","ETHUSD",1646314001202,0.85675,2923.9,2923.0,4.9991]
["bitfinex","ETHUSD",1646314001402,0.00363501,2923.5,2923.0,6.15494921]
["bitfinex","ETHUSD",1646314002303,0.85675,2923.9,2923.0,2.65494921]
["bitfinex","ETHUSD",1646314002550,0.85675,2923.9,2923.0,6.15494921]
["bitfinex","ETHUSD",1646314002551,0.00363521,2923.4,2923.0,6.15494921]
["bitfinex","ETHUSD",1646314002751,0.00363521,2923.4,2923.0,2.65494921]
["bitfinex","ETHUSD",1646314002951,0.00363521,2923.4,2923.0,6.15494921]
["bitfinex","ETHUSD",1646314003351,0.00363521,2923.4,2923.1,0.3431]
["bitfinex","ETHUSD",1646314003553,0.00096,2923.9,2923.1,1.1988174]
["bitfinex","ETHUSD",1646314003752,0.00363524,2923.3,2923.2,3.5]
["bitfinex","ETHUSD",1646314004155,0.00363524,2923.3,2923.2,3.8]
["bitfinex","ETHUSD",1646314004897,0.00096,2924.2,2923.2,3.8]
["bitfinex","ETHUSD",1646314005054,0.00363521,2923.4,2923.2,3.8]
["bitfinex","ETHUSD",1646314005267,0.00363521,2923.4,2923.2,1.1556198]
["bitfinex","ETHUSD",1646314005854,0.00096,2924.2,2923.2,1.1556198]
["bitfinex","ETHUSD",1646314006055,0.00096,2924.2,2923.2,4.6556198]
["bitfinex","ETHUSD",1646314006056,0.00179917,2923.4,2923.2,4.6556198]
["bitfinex","ETHUSD",1646314006300,0.00179917,2923.4,2923.2,1.1556198]
["bitfinex","ETHUSD",1646314006800,0.00179917,2923.4,2923.2,0.3]
["bitfinex","ETHUSD",1646314007005,0.00096,2924.0,2923.2,0.3]
["bitfinex","ETHUSD",1646314007199,0.00096,2924.0,2923.1,1.1557174]
["bitfinex","ETHUSD",1646314007404,0.00179917,2923.4,2923.1,1.1557174]
["bitfinex","ETHUSD",1646314008203,0.00096,2923.9,2923.1,1.1557174]
["bitfinex","ETHUSD",1646314008403,0.3,2924.0,2923.1,1.1557174]
["bitfinex","ETHUSD",1646314008606,3.5,2924.4,2923.1,1.4557174]
["bitfinex","ETHUSD",1646314008607,0.00179917,2923.4,2923.1,1.4557174]
["bitfinex","ETHUSD",1646314009406,0.0071956,2923.8,2923.1,1.9148674]
["bitfinex","ETHUSD",1646314009607,0.85563,2924.3,2923.1,1.9148674]
["bitfinex","ETHUSD",1646314009808,0.85563,2924.3,2923.3,0.8556251]
["bitfinex","ETHUSD",1646314009809,0.00397011,2923.4,2923.3,0.8556251]
["bitfinex","ETHUSD",1646314010244,0.00397011,2923.4,2923.3,1.1556251]
["bitfinex","ETHUSD",1646314010648,0.00096,2924.2,2923.3,1.1556251]
["bitfinex","ETHUSD",1646314010848,0.00189483,2923.5,2923.3,1.1556251]
["bitfinex","ETHUSD",1646314011848,3.50096,2924.2,2923.3,1.1556251]
["bitfinex","ETHUSD",1646314011849,0.00096,2924.2,2923.3,1.1556251]
["bitfinex","ETHUSD",1646314012049,0.00096,2924.3,2923.3,1.8656251]
["bitfinex","ETHUSD",1646314012248,0.00189483,2923.5,2923.3,1.8656251]
["bitfinex","ETHUSD",1646314013049,0.00096,2924.5,2923.3,1.8656251]
["bitfinex","ETHUSD",1646314013249,0.00096,2924.5,2923.7,1.13547719]
["bitfinex","ETHUSD",1646314013449,0.01583691,2924.0,2923.7,1.13547719]
["bitfinex","ETHUSD",1646314013709,0.01583691,2924.0,2923.7,1.43547719]
["bitfinex","ETHUSD",1646314014299,0.00096,2924.3,2923.7,0.3]
["bitfinex","ETHUSD",1646314014507,0.0039595,2924.0,2923.7,0.3]
["bitfinex","ETHUSD",1646314015603,0.00096,2924.3,2923.7,0.3]
["bitfinex","ETHUSD",1646314015801,0.0039595,2924.0,2923.7,0.3]
["bitfinex","ETHUSD",1646314016407,0.0039595,2924.0,2923.8,11.19182556]
["bitfinex","ETHUSD",1646314016638,0.0039595,2924.0,2923.9,0.3431]
["bitfinex","ETHUSD",1646314016805,0.00096,2924.5,2924.0,0.8552896]
["bitfinex","ETHUSD",1646314017027,0.01539303,2924.4,2924.3,0.92089283]
["bitfinex","ETHUSD",1646314017207,0.01539303,2924.4,2924.3,0.3]
["bitfinex","ETHUSD",1646314017648,0.01539303,2924.4,2924.3,3.8]
["bitfinex","ETHUSD",1646314017854,0.00096,2924.9,2924.3,0.3]
["bitfinex","ETHUSD",1646314018082,0.85533,2925.0,2924.3,0.3]
["bitfinex","ETHUSD",1646314018250,0.00377425,2924.5,2924.3,0.71]
["bitfinex","ETHUSD",1646314018558,0.00377425,2924.5,2924.4,4.93371347]
["bitfinex","ETHUSD",1646314018759,0.00377425,2924.5,2924.4,6.00061347]
["bitfinex","ETHUSD",1646314019254,0.00096,2925.2,2924.4,6.00061347]
["bitfinex","ETHUSD",1646314019451,0.00377418,2924.6,2924.4,6.00061347]
["bitfinex","ETHUSD",1646314019653,0.00377418,2924.6,2924.5,3.5]
["bitfinex","ETHUSD",1646314020052,0.00377418,2924.6,2924.5,3.8]
["bitfinex","ETHUSD",1646314020254,0.00096,2925.2,2924.5,4.8]
["bitfinex","ETHUSD",1646314020458,0.00096,2925.2,2924.5,3.8]
["bitfinex","ETHUSD",1646314020653,0.00378399,2924.7,2924.4,0.3]
["bitfinex","ETHUSD",1646314020857,0.00378399,2924.7,2924.3,0.3]
["bitfinex","ETHUSD",1646314021315,0.00378399,2924.7,2924.3,3.5]
["bitfinex","ETHUSD",1646314021501,0.00096,2925.4,2924.3,3.5]
["bitfinex","ETHUSD",1646314021702,1.71078,2925.2,2924.3,3.5]
["bitfinex","ETHUSD",1646314021902,0.00362312,2924.6,2924.2,1.4859]
["bitfinex","ETHUSD",1646314022703,0.00096,2924.8,2924.2,1.4859]
["bitfinex","ETHUSD",1646314022941,0.00362318,2924.5,2924.2,1.4859]
["bitfinex","ETHUSD",1646314023906,0.00096,2924.8,2924.3,3.5]
["bitfinex","ETHUSD",1646314024142,0.25,2925.5,2924.3,3.5]
["bitfinex","ETHUSD",1646314024143,0.00362794,2924.5,2924.3,3.5]
["bitfinex","ETHUSD",1646314024514,0.00362794,2924.5,2924.4,0.41]
["bitfinex","ETHUSD",1646314024704,0.00362794,2924.5,2924.4,4.21]
["bitfinex","ETHUSD",1646314025146,0.00096,2925.4,2924.4,4.21]
["bitfinex","ETHUSD",1646314025147,0.00096,2925.4,2924.4,6.30682719]
["bitfinex","ETHUSD",1646314025354,0.01454164,2925.0,2924.6,0.855209]
["bitfinex","ETHUSD",1646314025546,0.01454164,2925.0,2924.7,3.5]
["bitfinex","ETHUSD",1646314026050,0.01454164,2925.0,2924.7,4.6604]
["bitfinex","ETHUSD",1646314026265,0.01454164,2925.0,2924.8,11.15]
["bitfinex","ETHUSD",1646314026645,0.00096,2925.4,2925.0,0.8550026]
["bitfinex","ETHUSD",1646314026752,0.01454063,2925.4,2925.0,2.7034026]
["bitfinex","ETHUSD",1646314027151,0.01454063,2925.4,2925.0,13.1434026]
["bitfinex","ETHUSD",1646314027404,0.01454063,2925.4,2925.0,14.4865026]
["bitfinex","ETHUSD",1646314027551,0.00096,2926.1,2925.0,14.4865026]
["bitfinex","ETHUSD",1646314027808,0.00363762,2925.3,2925.0,14.4865026]
["bitfinex","ETHUSD",1646314027951,0.00363762,2925.3,2925.2,1.06836662]
["bitfinex","ETHUSD",1646314028153,0.00363762,2925.3,2925.2,1.47836662]
["bitfinex","ETHUSD",1646314028354,0.00363762,2925.3,2925.2,1.77836662]
["bitfinex","ETHUSD",1646314028800,0.00096,2926.1,2925.4,0.854973]
["bitfinex","ETHUSD",1646314029080,0.01245916,2926.3,2925.5,3.5]
["bitfinex","ETHUSD",1646314029081,0.01454533,2925.8,2925.5,3.5]
["bitfinex","ETHUSD",1646314029206,0.01454533,2925.8,2925.6,0.41]
["bitfinex","ETHUSD",1646314029506,0.01454533,2925.8,2925.7,3.5]
["bitfinex","ETHUSD",1646314029804,0.01454533,2925.8,2925.7,4.21]
["bitfinex","ETHUSD",1646314030005,0.01245916,2926.3,2925.8,0.8547656]
["bitfinex","ETHUSD",1646314030206,0.0017967,2925.9,2925.8,2.21494163]
["bitfinex","ETHUSD",1646314030507,0.0017967,2925.9,2925.8,4.6547656]
["bitfinex","ETHUSD",1646314031109,0.01245916,2926.3,2925.8,4.6547656]
["bitfinex","ETHUSD",1646314031325,0.00179656,2926.0,2925.8,3.8]
["bitfinex","ETHUSD",1646314031522,0.00179656,2926.0,2925.8,0.3]
["bitfinex","ETHUSD",1646314031708,0.00179656,2926.0,2925.7,0.3]
["bitfinex","ETHUSD",1646314031927,0.00179656,2926.0,2925.7,3.5]
["bitfinex","ETHUSD",1646314032108,0.00179656,2926.0,2925.6,4.6578]
["bitfinex","ETHUSD",1646314032320,0.01245916,2926.3,2925.6,8.1578]
["bitfinex","ETHUSD",1646314032559,0.00387496,2926.0,2925.6,9.39779915]
["bitfinex","ETHUSD",1646314032760,0.00387496,2926.0,2925.6,8.1578]
["bitfinex","ETHUSD",1646314033366,0.00387496,2926.0,2925.7,0.8549063]
["bitfinex","ETHUSD",1646314033664,0.01245916,2926.3,2925.8,3.8]
["bitfinex","ETHUSD",1646314033861,0.00387499,2925.9,2925.8,3.8]
["bitfinex","ETHUSD",1646314034163,0.00387499,2925.9,2925.8,4.21]
["bitfinex","ETHUSD",1646314034164,7.499e-05,2925.9,2925.8,4.21]
["bitfinex","ETHUSD",1646314034779,0.01245916,2926.3,2925.8,5.9195289]
["bitfinex","ETHUSD",1646314034960,0.01245916,2926.3,2925.8,17.2142885]
["bitfinex","ETHUSD",1646314035167,0.01245916,2926.3,2926.1,1.21156542]
["bitfinex","ETHUSD",1646314035364,0.31003708,2927.0,2926.3,11.24225]
["bitfinex","ETHUSD",1646314035365,0.0085584,2926.8,2926.3,11.24225]
["bitfinex","ETHUSD",1646314035609,0.0085584,2926.8,2926.4,15.8508]
["bitfinex","ETHUSD",1646314035761,0.0085584,2926.8,2926.4,16.1508]
["bitfinex","ETHUSD",1646314035980,0.0171168,2926.8,2926.7,14.84]
["bitfinex","ETHUSD",1646314036254,0.0171168,2926.8,2926.7,18.18735]
["bitfinex","ETHUSD",1646314036543,0.01003708,2927.0,2926.8,4.0431]
["bitfinex","ETHUSD",1646314036647,0.01003708,2927.0,2926.8,18.6931]
["bitfinex","ETHUSD",1646314036879,0.04919306,2926.9,2926.8,18.6931]
["bitfinex","ETHUSD",1646314037052,0.01003708,2927.0,2926.9,14.64]
["bitfinex","ETHUSD",1646314037248,0.01003708,2927.0,2926.9,0.41]
["bitfinex","ETHUSD",1646314037852,0.01003708,2927.0,2926.9,3.91]
["bitfinex","ETHUSD",1646314038060,0.01003708,2927.0,2926.9,0.41]
["bitfinex","ETHUSD",1646314039552,3.708e-05,2927.0,2926.9,15.5284]
["bitfinex","ETHUSD",1646314039785,11.35527852,2928.7,2926.9,15.5284]
["bitfinex","ETHUSD",1646314039786,0.0137104,2927.6,2927.3,11.6373304]
["bitfinex","ETHUSD",1646314039984,0.0159807,2928.6,2927.7,10.7831]
["bitfinex","ETHUSD",1646314039985,0.2659807,2928.6,2927.7,10.7831]
["bitfinex","ETHUSD",1646314040157,0.02806284,2928.1,2927.8,3.91]
["bitfinex","ETHUSD",1646314040356,0.02806284,2928.1,2927.8,4.91]
["bitfinex","ETHUSD",1646314040761,0.02806284,2928.1,2927.9,1.07709521]
["bitfinex","ETHUSD",1646314040968,0.02806284,2928.1,2927.8,5.21]
["bitfinex","ETHUSD",1646314040969,0.02806284,2928.1,2928.0,0.41]
["bitfinex","ETHUSD",1646314041362,0.02806284,2928.1,2927.8,0.3]
["bitfinex","ETHUSD",1646314041776,0.02806284,2928.1,2927.7,3.5]
["bitfinex","ETHUSD",1646314041964,0.02806284,2928.1,2927.8,0.41]
["bitfinex","ETHUSD",1646314042159,0.02806284,2928.1,2927.9,1.17616307]
["bitfinex","ETHUSD",1646314042758,0.02806284,2928.1,2928.0,0.41]
["bitfinex","ETHUSD",1646314043160,0.02806284,2928.1,2928.0,0.71]
["bitfinex","ETHUSD",1646314043361,6.284e-05,2928.1,2928.0,14.65]
["bitfinex","ETHUSD",1646314043807,6.284e-05,2928.1,2928.0,0.71]
["bitfinex","ETHUSD",1646314046023,6.284e-05,2928.1,2928.0,4.5531]
["bitfinex","ETHUSD",1646314046214,6.284e-05,2928.1,2928.0,16.12815127]
["bitfinex","ETHUSD",1646314046412,6.284e-05,2928.1,2928.0,12.62815127]
["bitfinex","ETHUSD",1646314046811,6.284e-05,2928.1,2928.0,16.12815127]
["bitfinex","ETHUSD",1646314047214,6.284e-05,2928.1,2928.0,12.4931]
["bitfinex","ETHUSD",1646314047479,6.284e-05,2928.1,2928.0,5.21]
["bitfinex","ETHUSD",1646314047669,6.284e-05,2928.1,2928.0,1.71]
["bitfinex","ETHUSD",1646314047869,6.284e-05,2928.1,2928.0,14.65]
["bitfinex","ETHUSD",1646314048296,6.284e-05,2928.1,2928.0,12.15]
["bitfinex","ETHUSD",1646314048579,6.284e-05,2928.1,2928.0,5.21]
["bitfinex","ETHUSD",1646314048773,6.284e-05,2928.1,2928.0,1.71]
["bitfinex","ETHUSD",1646314048974,0.01148484,2928.2,2928.0,1.41]
["bitfinex","ETHUSD",1646314049198,0.0073806,2928.2,2927.5,1.134]
["bitfinex","ETHUSD",1646314049374,1.04901701,2928.1,2927.2,3.2008]
["bitfinex","ETHUSD",1646314049772,0.00096,2928.0,2927.2,3.2008]
["bitfinex","ETHUSD",1646314050009,0.00096,2928.0,2927.1,1.1503]
["bitfinex","ETHUSD",1646314050173,0.85467,2927.9,2927.1,1.1503]
["bitfinex","ETHUSD",1646314050393,0.85463,2927.8,2927.1,1.1503]
["bitfinex","ETHUSD",1646314050583,1.04595588,2927.3,2927.1,0.0008]
["bitfinex","ETHUSD",1646314051409,2.75559588,2927.3,2927.1,0.0008]
["bitfinex","ETHUSD",1646314052232,4.84199588,2927.3,2927.1,0.0008]
["bitfinex","ETHUSD",1646314052462,3.84199588,2927.3,2927.1,0.0008]
["bitfinex","ETHUSD",1646314052665,4.84199588,2927.3,2927.1,0.0008]
["bitfinex","ETHUSD",1646314054419,3.75559588,2927.3,2927.1,0.0008]
["bitfinex","ETHUSD",1646314055662,2.70964,2927.3,2927.1,0.0008]
["bitfinex","ETHUSD",1646314056061,1.70964,2927.3,2927.1,0.0008]
["bitfinex","ETHUSD",1646314056261,2.70964,2927.3,2927.1,0.0008]
["bitfinex","ETHUSD",1646314056461,1.70964,2927.3,2927.1,0.0008]
["bitfinex","ETHUSD",1646314056662,2.70964,2927.3,2927.1,0.0008]
["bitfinex","ETHUSD",1646314057065,0.87409414,2927.2,2927.1,0.0008]
["bitfinex","ETHUSD",1646314057271,1.17409414,2927.2,2927.1,0.0008]
["bitfinex","ETHUSD",1646314057663,1.17409414,2927.2,2926.0,3.5]
["bitfinex","ETHUSD",1646314057863,1.71004,2926.9,2926.2,0.00386381]
["bitfinex","ETHUSD",1646314058265,0.85502,2926.9,2926.2,0.00386381]
["bitfinex","ETHUSD",1646314058462,0.3,2927.0,2926.2,0.00386381]
["bitfinex","ETHUSD",1646314058706,0.00096,2927.1,2926.0,3.5]
["bitfinex","ETHUSD",1646314059009,0.87409414,2927.2,2926.2,0.00387062]
["bitfinex","ETHUSD",1646314059010,0.00096,2926.9,2926.2,0.00387062]
["bitfinex","ETHUSD",1646314059209,0.85479,2927.0,2926.2,0.00387062]
["bitfinex","ETHUSD",1646314060010,0.85486,2926.7,2926.0,3.5]
["bitfinex","ETHUSD",1646314060213,0.85486,2926.7,2926.2,0.00387065]
["bitfinex","ETHUSD",1646314061209,0.85486,2926.7,2925.9,0.3]
["bitfinex","ETHUSD",1646314061414,0.85486,2926.7,2926.2,0.00387055]
["bitfinex","ETHUSD",1646314062550,0.85486,2926.7,2926.2,0.00387007]
["bitfinex","ETHUSD",1646314063167,1.76410798,2926.7,2926.2,0.00387007]
["bitfinex","ETHUSD",1646314063554,1.76410798,2926.7,2925.8,3.8]
["bitfinex","ETHUSD",1646314063755,1.76410798,2926.7,2926.2,0.00387007]
["bitfinex","ETHUSD",1646314064556,0.36410798,2926.7,2926.2,0.00387007]
["bitfinex","ETHUSD",1646314064758,0.36410798,2926.7,2925.7,3.1894]
["bitfinex","ETHUSD",1646314064759,0.85502,2926.6,2925.7,3.1894]
["bitfinex","ETHUSD",1646314064959,0.8551,2926.2,2925.7,2.8894]
["bitfinex","ETHUSD",1646314065176,0.8551,2926.2,2925.5,1.1867]
["bitfinex","ETHUSD",1646314065357,0.85606,2926.2,2925.3,0.00875137]
["bitfinex","ETHUSD",1646314066309,0.00096,2926.2,2925.6,0.00387045]
["bitfinex","ETHUSD",1646314066606,1.15496,2926.4,2925.6,0.00387045]
["bitfinex","ETHUSD",1646314066812,0.00096,2926.3,2925.6,0.00387045]
["bitfinex","ETHUSD",1646314067024,1.15496,2926.4,2925.6,0.00387045]
["bitfinex","ETHUSD",1646314067207,0.00096,2926.3,2925.4,3.5]
["bitfinex","ETHUSD",1646314067411,0.00096,2926.3,2925.8,0.00387032]
["bitfinex","ETHUSD",1646314067610,0.85496,2926.4,2925.4,3.49816854]
["bitfinex","ETHUSD",1646314067835,0.00096,2926.3,2925.4,3.49816854]
["bitfinex","ETHUSD",1646314068417,0.00096,2926.3,2925.3,5.51856197]
["bitfinex","ETHUSD",1646314068807,0.00096,2926.3,2925.3,3.01856197]
["bitfinex","ETHUSD",1646314069008,0.00096,2926.3,2925.4,3.5]
["bitfinex","ETHUSD",1646314069716,0.00096,2926.3,2925.6,0.8548994]
["bitfinex","ETHUSD",1646314069952,0.00096,2926.6,2925.7,0.00387337]
["bitfinex","ETHUSD",1646314070356,0.00096,2926.7,2925.7,0.00387337]
["bitfinex","ETHUSD",1646314070754,0.00096,2926.7,2925.6,3.8]
["bitfinex","ETHUSD",1646314070957,0.00096,2926.7,2925.7,1.42458376]
["bitfinex","ETHUSD",1646314071159,0.00096,2926.7,2925.7,0.85876511]
["bitfinex","ETHUSD",1646314071366,0.00096,2926.7,2925.9,1.17846254]
["bitfinex","ETHUSD",1646314071559,1.20947217,2926.8,2925.9,1.17846254]
["bitfinex","ETHUSD",1646314071759,1.20947217,2926.8,2925.8,3.5]
["bitfinex","ETHUSD",1646314071966,1.20947217,2926.8,2925.8,3.8]
["bitfinex","ETHUSD",1646314072179,1.20947217,2926.8,2925.8,0.3]
["bitfinex","ETHUSD",1646314072559,1.20947217,2926.8,2925.8,3.8]
["bitfinex","ETHUSD",1646314072764,1.20947217,2926.8,2925.8,0.3]
["bitfinex","ETHUSD",1646314073162,1.20947217,2926.8,2925.8,3.8]
["bitfinex","ETHUSD",1646314073565,1.20947217,2926.8,2925.8,0.3]
["bitfinex","ETHUSD",1646314074012,1.20947217,2926.8,2925.8,3.8]
["bitfinex","ETHUSD",1646314074210,0.90947217,2926.8,2925.8,3.8]
["bitfinex","ETHUSD",1646314074411,0.90947217,2926.8,2926.0,1.06496432]
["bitfinex","ETHUSD",1646314074626,0.90947217,2926.8,2925.8,3.71450946]
["bitfinex","ETHUSD",1646314074817,0.90947217,2926.8,2925.8,0.21450946]
["bitfinex","ETHUSD",1646314075013,1.20947217,2926.8,2925.7,0.0038707]
["bitfinex","ETHUSD",1646314075688,1.20947217,2926.8,2925.6,5.3365]
["bitfinex","ETHUSD",1646314075819,0.90947217,2926.8,2925.8,1.7096774]
["bitfinex","ETHUSD",1646314076117,0.90947217,2926.8,2925.8,3.5]
["bitfinex","ETHUSD",1646314076317,0.90947217,2926.8,2925.7,0.30387067]
["bitfinex","ETHUSD",1646314076517,0.90947217,2926.8,2925.8,1.42073064]
["bitfinex","ETHUSD",1646314076717,0.90947217,2926.8,2925.7,0.3]
["bitfinex","ETHUSD",1646314076918,0.90947217,2926.8,2925.6,7.6622607]
["bitfinex","ETHUSD",1646314077117,0.90947217,2926.8,2925.7,0.00387083]
["bitfinex","ETHUSD",1646314077564,0.90947217,2926.8,2925.8,1.42073212]
["bitfinex","ETHUSD",1646314077968,0.90947217,2926.8,2925.8,1.72073212]
["bitfinex","ETHUSD",1646314078166,0.90947217,2926.8,2925.9,3.5]
["bitfinex","ETHUSD",1646314078581,0.90947217,2926.8,2925.9,4.8]
["bitfinex","ETHUSD",1646314078869,0.00096,2926.8,2926.1,0.3431]
["bitfinex","ETHUSD",1646314079103,0.00482891,2927.1,2926.1,3.5]
["bitfinex","ETHUSD",1646314079268,0.00096,2926.8,2926.1,5.654798]
["bitfinex","ETHUSD",1646314079480,0.00386901,2927.1,2926.1,5.654798]
["bitfinex","ETHUSD",1646314079668,0.00386901,2927.1,2926.1,1.154798]
["bitfinex","ETHUSD",1646314079870,0.00386901,2927.1,2926.1,0.3]
["bitfinex","ETHUSD",1646314080068,0.00386901,2927.1,2926.0,3.3875]
["bitfinex","ETHUSD",1646314080472,0.85491,2927.0,2926.0,3.2167]
["bitfinex","ETHUSD",1646314080691,0.00096,2926.9,2926.0,3.2167]
["bitfinex","ETHUSD",1646314080871,0.85576,2926.9,2926.0,3.2167]
["bitfinex","ETHUSD",1646314082309,0.855,2926.7,2926.0,3.2167]
["bitfinex","ETHUSD",1646314082511,0.85497,2926.6,2926.0,3.2167]
["bitfinex","ETHUSD",1646314083309,0.85497,2926.6,2926.0,0.3]
["bitfinex","ETHUSD",1646314083508,0.85497,2926.6,2925.9,1.4465]
["bitfinex","ETHUSD",1646314084311,0.85497,2926.6,2925.9,0.3]
["bitfinex","ETHUSD",1646314084527,0.85497,2926.6,2925.8,1.1549566]
["bitfinex","ETHUSD",1646314084709,0.85593,2926.6,2925.8,1.1549566]
["bitfinex","ETHUSD",1646314084980,0.00096,2926.6,2925.9,1.42063897]
["bitfinex","ETHUSD",1646314085153,0.8558,2926.9,2925.9,1.42063897]
["bitfinex","ETHUSD",1646314085371,0.8558,2926.9,2926.2,0.854811]
["bitfinex","ETHUSD",1646314085554,0.85484,2926.9,2926.2,0.854811]
["bitfinex","ETHUSD",1646314085955,0.85484,2926.9,2926.3,1.08264469]
["bitfinex","ETHUSD",1646314086170,0.85484,2926.9,2926.2,0.854811]
["bitfinex","ETHUSD",1646314087661,0.85484,2926.9,2926.3,0.97813911]
["bitfinex","ETHUSD",1646314087860,0.85484,2926.9,2926.3,1.27813911]
["bitfinex","ETHUSD",1646314088461,0.85484,2926.9,2926.2,1.154811]
["bitfinex","ETHUSD",1646314089305,0.3,2927.0,2926.2,1.154811]
["bitfinex","ETHUSD",1646314089508,0.00483541,2927.1,2926.2,1.154811]
["bitfinex","ETHUSD",1646314089709,0.00387541,2927.1,2926.3,3.5]
["bitfinex","ETHUSD",1646314090112,0.00096,2927.2,2926.2,1.154811]
["bitfinex","ETHUSD",1646314090309,0.00387552,2927.1,2926.2,1.154811]
["bitfinex","ETHUSD",1646314090510,0.85482,2927.0,2926.2,1.154811]
["bitfinex","ETHUSD",1646314090709,0.85482,2927.0,2926.4,1.39013407]
["bitfinex","ETHUSD",1646314090923,0.85482,2927.0,2926.5,0.8547908]
["bitfinex","ETHUSD",1646314091311,0.85482,2927.0,2926.5,1.1547908]
["bitfinex","ETHUSD",1646314092211,0.85482,2927.0,2926.5,2.38829558]
["bitfinex","ETHUSD",1646314093368,0.85482,2927.0,2926.6,1.42047348]
["bitfinex","ETHUSD",1646314096513,1.15482,2927.0,2926.6,1.42047348]
["bitfinex","ETHUSD",1646314096710,0.85482,2927.0,2926.1,2.8430055]
["bitfinex","ETHUSD",1646314096910,1.15482,2927.0,2926.2,1.42065497]
["bitfinex","ETHUSD",1646314097412,1.70996,2926.8,2926.2,1.42065497]
["bitfinex","ETHUSD",1646314097813,2.00996,2926.8,2926.2,1.42065497]
["bitfinex","ETHUSD",1646314098415,2.00996,2926.8,2926.2,1.72065497]
["bitfinex","ETHUSD",1646314098616,3.16173072,2926.8,2926.3,1.42065497]
["bitfinex","ETHUSD",1646314098814,3.16173072,2926.8,2926.1,0.8549393]
["bitfinex","ETHUSD",1646314099013,4.16173072,2926.8,2926.2,1.42074938]
["bitfinex","ETHUSD",1646314100063,3.00996,2926.8,2926.2,1.42074938]
["bitfinex","ETHUSD",1646314100264,2.00996,2926.8,2926.2,1.42074938]
["bitfinex","ETHUSD",1646314100569,3.00996,2926.8,2926.2,1.42074938]
["bitfinex","ETHUSD",1646314100763,2.00996,2926.8,2926.2,1.42074938]
["bitfinex","ETHUSD",1646314101064,1.19127035,2926.7,2926.2,1.42074938]
["bitfinex","ETHUSD",1646314101883,0.85505,2926.5,2926.0,0.1708]
["bitfinex","ETHUSD",1646314102186,0.85505,2926.5,2926.1,1.42077931]
["bitfinex","ETHUSD",1646314102370,0.85505,2926.5,2926.1,1.72077931]
["bitfinex","ETHUSD",1646314102575,0.85505,2926.5,2926.2,1.42077931]
["bitfinex","ETHUSD",1646314104611,0.85505,2926.5,2926.2,2.27569331]
["bitfinex","ETHUSD",1646314104814,0.85505,2926.5,2926.3,1.42077931]
["bitfinex","ETHUSD",1646314105212,1.70996,2926.8,2926.3,1.72077931]
["bitfinex","ETHUSD",1646314105411,1.70996,2926.8,2926.4,1.42077931]
["bitfinex","ETHUSD",1646314105812,0.85486,2926.9,2926.4,1.42077931]
["bitfinex","ETHUSD",1646314106014,0.85486,2926.9,2926.4,2.27558541]
["bitfinex","ETHUSD",1646314106212,0.85486,2926.9,2926.5,1.42077931]
["bitfinex","ETHUSD",1646314108562,1.70982,2926.9,2926.5,1.42077931]
["bitfinex","ETHUSD",1646314109662,1.70982,2926.9,2926.1,1.4777]
["bitfinex","ETHUSD",1646314109862,1.70982,2926.9,2926.2,1.420691]
["bitfinex","ETHUSD",1646314110264,0.85486,2926.9,2926.4,0.3]
["bitfinex","ETHUSD",1646314110465,0.85486,2926.9,2926.5,1.420691]
["bitfinex","ETHUSD",1646314111709,1.70981,2926.9,2926.4,0.3]
["bitfinex","ETHUSD",1646314111923,0.85506,2926.6,2926.1,0.3]
["bitfinex","ETHUSD",1646314112110,0.85506,2926.6,2926.2,1.42077029]
["bitfinex","ETHUSD",1646314112317,0.85506,2926.6,2926.3,1.42077029]
["bitfinex","ETHUSD",1646314112511,1.15506,2926.6,2926.3,1.42077029]
["bitfinex","ETHUSD",1646314113313,1.15506,2926.6,2925.7,0.00387729]
["bitfinex","ETHUSD",1646314113314,3.07672506,2926.6,2925.7,0.00387729]
["bitfinex","ETHUSD",1646314113617,1.15506,2926.6,2925.8,1.42091797]
["bitfinex","ETHUSD",1646314113813,2.15506,2926.6,2925.8,1.42091797]
["bitfinex","ETHUSD",1646314114023,1.15506,2926.6,2925.8,1.42091797]
["bitfinex","ETHUSD",1646314114213,1.15506,2926.6,2925.9,1.42091797]
["bitfinex","ETHUSD",1646314114422,1.15506,2926.6,2926.0,1.42091797]
["bitfinex","ETHUSD",1646314114614,1.71045,2926.3,2925.7,0.30387712]
["bitfinex","ETHUSD",1646314114815,2.56557,2926.3,2925.8,1.42091486]
["bitfinex","ETHUSD",1646314115284,0.85512,2926.3,2925.8,1.72091486]
["bitfinex","ETHUSD",1646314115469,0.85512,2926.3,2925.9,1.42091486]
["bitfinex","ETHUSD",1646314115865,0.85512,2926.3,2926.0,1.42091486]
["bitfinex","ETHUSD",1646314116262,0.85512,2926.3,2926.1,1.42091486]
["bitfinex","ETHUSD",1646314116666,0.85512,2926.3,2926.2,1.42091486]
["bitfinex","ETHUSD",1646314116884,0.85512,2926.3,2925.7,1.42479196]
["bitfinex","ETHUSD",1646314117064,0.85512,2926.3,2925.8,1.42091486]
["bitfinex","ETHUSD",1646314117264,0.85512,2926.3,2925.9,1.22474517]
["bitfinex","ETHUSD",1646314117467,0.85512,2926.3,2926.0,1.42091486]
["bitfinex","ETHUSD",1646314117667,0.85512,2926.3,2926.1,1.42091486]
["bitfinex","ETHUSD",1646314117965,0.85512,2926.3,2926.2,1.42091486]
["bitfinex","ETHUSD",1646314121016,2.01023,2926.4,2926.2,1.42091486]
["bitfinex","ETHUSD",1646314121017,0.85491,2926.5,2926.2,1.42091486]
["bitfinex","ETHUSD",1646314121221,0.85491,2926.5,2926.3,0.854918]
["bitfinex","ETHUSD",1646314121626,0.85491,2926.5,2926.4,0.3]
["bitfinex","ETHUSD",1646314124280,0.85485,2926.7,2926.4,1.72067118]
["bitfinex","ETHUSD",1646314124462,0.85485,2926.7,2926.4,0.3]
["bitfinex","ETHUSD",1646314125263,0.85485,2926.7,2926.5,0.3]
["bitfinex","ETHUSD",1646314125660,0.85485,2926.7,2926.4,0.3]
["bitfinex","ETHUSD",1646314126719,0.85485,2926.7,2926.0,3.2658335]
["bitfinex","ETHUSD",1646314126720,0.85485,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1646314126912,0.85485,2926.7,2926.2,1.42073027]
["bitfinex","ETHUSD",1646314127312,0.85485,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1646314127514,1.70987,2926.7,2926.2,0.97101562]
["bitfinex","ETHUSD",1646314128115,1.70987,2926.7,2926.2,0.96991834]
["bitfinex","ETHUSD",1646314128313,1.70987,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1646314129114,1.70987,2926.7,2926.2,1.42076552]
["bitfinex","ETHUSD",1646314129315,1.70987,2926.7,2926.0,2.9227335]
["bitfinex","ETHUSD",1646314129514,1.70987,2926.7,2926.1,1.42079432]
["bitfinex","ETHUSD",1646314130462,1.70987,2926.7,2926.1,1.72079432]
["bitfinex","ETHUSD",1646314130665,1.70987,2926.7,2926.0,1.5129]
["bitfinex","ETHUSD",1646314130862,1.70987,2926.7,2926.1,2.27579239]
["bitfinex","ETHUSD",1646314131166,1.70987,2926.7,2926.0,1.5129]
["bitfinex","ETHUSD",1646314132068,1.70987,2926.7,2926.0,2.50826453]
["bitfinex","ETHUSD",1646314132268,1.70987,2926.7,2926.1,0.855011]
["bitfinex","ETHUSD",1646314133269,0.85485,2926.7,2926.2,1.42071681]
["bitfinex","ETHUSD",1646314133474,0.85485,2926.7,2926.3,1.7097194]
["bitfinex","ETHUSD",1646314133709,0.85485,2926.7,2926.4,2.57556671]
["bitfinex","ETHUSD",1646314133913,0.85485,2926.7,2926.4,1.1548499]
["bitfinex","ETHUSD",1646314134315,0.85485,2926.7,2926.4,2.36474376]
["bitfinex","ETHUSD",1646314134712,0.85485,2926.7,2926.4,1.1548499]
["bitfinex","ETHUSD",1646314134913,0.85485,2926.7,2926.4,0.3]
["bitfinex","ETHUSD",1646314136517,0.85485,2926.7,2926.4,1.1548574]
["bitfinex","ETHUSD",1646314138563,0.85485,2926.7,2926.4,0.3]
["bitfinex","ETHUSD",1646314141416,0.85485,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1646314144218,0.85485,2926.7,2925.8,1.1550252]
["bitfinex","ETHUSD",1646314144622,0.85485,2926.7,2925.8,0.3]
["bitfinex","ETHUSD",1646314144623,0.85507,2926.5,2925.8,0.3]
["bitfinex","ETHUSD",1646314144820,0.85507,2926.5,2925.7,1.15777726]
["bitfinex","ETHUSD",1646314144821,1.12798869,2926.3,2925.7,1.15777726]
["bitfinex","ETHUSD",1646314145066,1.12798869,2926.3,2925.7,0.00387726]
["bitfinex","ETHUSD",1646314145263,1.12798869,2926.3,2925.5,0.1708]
["bitfinex","ETHUSD",1646314145264,2.9,2926.2,2925.5,0.1708]
["bitfinex","ETHUSD",1646314145495,5.36041869,2926.3,2925.5,0.1708]
["bitfinex","ETHUSD",1646314145672,1.0,2926.2,2925.7,0.00387699]
["bitfinex","ETHUSD",1646314145876,1.16301939,2925.6,2925.0,1.1861]
["bitfinex","ETHUSD",1646314146065,1.16301939,2925.6,2924.5,7.7673]
["bitfinex","ETHUSD",1646314146066,0.85547,2925.4,2924.5,7.7673]
["bitfinex","ETHUSD",1646314146345,0.85547,2925.4,2924.6,1.42144235]
["bitfinex","ETHUSD",1646314146470,0.85547,2925.4,2924.1,3.5]
["bitfinex","ETHUSD",1646314146670,0.85547,2925.4,2924.2,1.42146902]
["bitfinex","ETHUSD",1646314146868,0.85547,2925.4,2924.3,1.42146902]
["bitfinex","ETHUSD",1646314147066,0.85547,2925.4,2924.4,1.42146902]
["bitfinex","ETHUSD",1646314147370,0.85547,2925.4,2923.9,10.9531]
["bitfinex","ETHUSD",1646314147565,0.85547,2925.4,2924.0,1.42153766]
["bitfinex","ETHUSD",1646314148371,0.8555,2925.3,2924.0,1.42153766]
["bitfinex","ETHUSD",1646314148575,0.8555,2925.3,2924.0,1.72153766]
["bitfinex","ETHUSD",1646314148823,0.85557,2925.0,2924.2,1.09537129]
["bitfinex","ETHUSD",1646314149020,1.45557,2925.0,2924.2,1.39537129]
["bitfinex","ETHUSD",1646314149216,1.45557,2925.0,2924.5,0.00210806]
["bitfinex","ETHUSD",1646314149418,0.85558,2924.8,2924.5,0.00210806]
["bitfinex","ETHUSD",1646314149827,1.71116,2924.8,2924.5,0.00210806]
["bitfinex","ETHUSD",1646314150023,1.71116,2924.8,2924.0,1.4215481]
["bitfinex","ETHUSD",1646314150234,2.01116,2924.8,2924.0,1.7215481]
["bitfinex","ETHUSD",1646314150423,2.01116,2924.8,2924.5,0.00410492]
["bitfinex","ETHUSD",1646314150641,3.5,2924.7,2924.5,0.00410492]
["bitfinex","ETHUSD",1646314150928,3.5,2924.7,2923.5,5.7891]
["bitfinex","ETHUSD",1646314150929,0.85579,2924.4,2923.5,5.7891]
["bitfinex","ETHUSD",1646314151146,0.85592,2924.1,2923.5,1.1748]
["bitfinex","ETHUSD",1646314151322,0.85592,2924.1,2923.3,0.00224947]
["bitfinex","ETHUSD",1646314151323,3.5,2924.0,2923.3,0.00224947]
["bitfinex","ETHUSD",1646314151556,3.5,2924.0,2923.2,2.7729]
["bitfinex","ETHUSD",1646314151722,1.0,2924.0,2923.2,2.7729]
["bitfinex","ETHUSD",1646314151949,0.8559,2923.8,2923.2,2.7729]
["bitfinex","ETHUSD",1646314152123,1.1559,2923.8,2923.1,0.00224947]
["bitfinex","ETHUSD",1646314152324,1.1559,2923.8,2922.9,0.00224947]
["bitfinex","ETHUSD",1646314152771,4.6559,2923.8,2922.9,0.00224947]
["bitfinex","ETHUSD",1646314152974,1.1559,2923.8,2922.9,0.00224947]
["bitfinex","ETHUSD",1646314153169,2.1559,2923.8,2922.9,0.00224947]
["bitfinex","ETHUSD",1646314153365,3.01185,2923.8,2922.9,1.17105987]
["bitfinex","ETHUSD",1646314153573,5.51185,2923.8,2922.9,1.47105987]
["bitfinex","ETHUSD",1646314153764,6.51185,2923.8,2922.9,0.30224947]
["bitfinex","ETHUSD",1646314153974,6.51185,2923.8,2923.2,0.00210358]
["bitfinex","ETHUSD",1646314154765,6.51185,2923.8,2923.2,1.17791943]
["bitfinex","ETHUSD",1646314154964,6.51185,2923.8,2922.9,0.00224947]
["bitfinex","ETHUSD",1646314155168,6.51185,2923.8,2923.4,0.00410323]
["bitfinex","ETHUSD",1646314156211,3.01185,2923.8,2922.9,0.00224947]
["bitfinex","ETHUSD",1646314156444,3.01185,2923.8,2923.5,0.00410316]
["bitfinex","ETHUSD",1646314156617,2.01185,2923.8,2923.5,0.00410316]
["bitfinex","ETHUSD",1646314156912,3.01185,2923.8,2923.5,0.00410316]
["bitfinex","ETHUSD",1646314157112,2.01185,2923.8,2923.5,0.00410316]
["bitfinex","ETHUSD",1646314157312,3.01185,2923.8,2923.5,0.00410316]
["bitfinex","ETHUSD",1646314157514,2.01185,2923.8,2922.9,0.00224947]
["bitfinex","ETHUSD",1646314157715,3.01185,2923.8,2923.5,0.00410313]
["bitfinex","ETHUSD",1646314157921,2.01185,2923.8,2923.5,0.00410313]
["bitfinex","ETHUSD",1646314158116,3.01185,2923.8,2923.5,0.00410313]
["bitfinex","ETHUSD",1646314158318,2.01185,2923.8,2923.5,0.00410313]
["bitfinex","ETHUSD",1646314158518,3.01185,2923.8,2922.9,0.00224947]
["bitfinex","ETHUSD",1646314158722,0.8559,2923.8,2922.9,0.00224947]
["bitfinex","ETHUSD",1646314158920,0.8559,2923.8,2923.5,0.00385434]
["bitfinex","ETHUSD",1646314159719,0.8559,2923.8,2922.9,0.00224947]
["bitfinex","ETHUSD",1646314159967,2.01178,2923.8,2923.5,0.00385434]
["bitfinex","ETHUSD",1646314160169,1.71178,2923.8,2922.8,4.5014386]
["bitfinex","ETHUSD",1646314160384,2.01178,2923.8,2922.9,0.00226269]
["bitfinex","ETHUSD",1646314161375,0.8559,2923.8,2922.9,0.00226269]
["bitfinex","ETHUSD",1646314161576,0.8559,2923.8,2922.9,3.80226269]
["bitfinex","ETHUSD",1646314162075,0.8559,2923.8,2923.0,0.41]
["bitfinex","ETHUSD",1646314162271,0.8559,2923.8,2923.6,0.99672369]
["bitfinex","ETHUSD",1646314162689,0.8559,2923.8,2923.6,1.29672369]
["bitfinex","ETHUSD",1646314162894,0.85564,2924.1,2923.7,3.5]
["bitfinex","ETHUSD",1646314163176,1.7113,2924.4,2923.8,0.41]
["bitfinex","ETHUSD",1646314163373,1.7113,2924.4,2923.8,0.71]
["bitfinex","ETHUSD",1646314164431,0.85557,2924.3,2923.8,0.71]
["bitfinex","ETHUSD",1646314164825,0.85557,2924.3,2924.1,1.05950399]
["bitfinex","ETHUSD",1646314165020,0.85557,2924.3,2923.8,0.71226269]
["bitfinex","ETHUSD",1646314166322,0.85562,2924.8,2924.0,0.8554852]
["bitfinex","ETHUSD",1646314166323,1.71102,2924.8,2924.0,0.8554852]
["bitfinex","ETHUSD",1646314166525,1.71102,2924.8,2924.1,3.91]
["bitfinex","ETHUSD",1646314166722,0.25,2925.0,2924.1,4.5531]
["bitfinex","ETHUSD",1646314166932,2.757,2925.6,2924.1,5.3676]
["bitfinex","ETHUSD",1646314167120,2.757,2925.6,2924.1,7.3312]
["bitfinex","ETHUSD",1646314167121,1.6039,2925.6,2924.1,7.3312]
["bitfinex","ETHUSD",1646314167325,0.01546389,2925.1,2924.7,0.4218]
["bitfinex","ETHUSD",1646314167563,0.01546389,2925.1,2924.7,1.8721]
["bitfinex","ETHUSD",1646314167761,0.01546389,2925.1,2924.8,0.3]
["bitfinex","ETHUSD",1646314168164,0.85534,2925.2,2924.7,0.41]
["bitfinex","ETHUSD",1646314168165,0.85534,2925.2,2924.7,0.71]
["bitfinex","ETHUSD",1646314169068,0.85534,2925.2,2924.8,3.5]
["bitfinex","ETHUSD",1646314170370,0.87456003,2925.5,2924.9,2.39203897]
["bitfinex","ETHUSD",1646314170582,0.25,2925.9,2925.0,3.8431]
["bitfinex","ETHUSD",1646314170769,4.1778,2926.8,2925.2,0.3431]
["bitfinex","ETHUSD",1646314171002,0.00386604,2925.5,2925.3,0.41]
["bitfinex","ETHUSD",1646314171442,0.00386604,2925.5,2925.4,1.02996581]
["bitfinex","ETHUSD",1646314171620,0.00386604,2925.5,2925.4,1.43996581]
["bitfinex","ETHUSD",1646314171814,0.25,2926.4,2925.4,1.73996581]
["bitfinex","ETHUSD",1646314172015,1.6089,2926.8,2925.6,0.8550336]
["bitfinex","ETHUSD",1646314172016,0.85508,2926.0,2925.6,0.8550336]
["bitfinex","ETHUSD",1646314172215,0.85508,2926.0,2925.6,1.5650336]
["bitfinex","ETHUSD",1646314172216,0.01546274,2926.0,2925.6,1.5650336]
["bitfinex","ETHUSD",1646314173035,1.71022,2926.2,2925.6,1.5650336]
["bitfinex","ETHUSD",1646314173318,0.00386601,2925.9,2925.6,0.71]
["bitfinex","ETHUSD",1646314174121,2.86537,2926.2,2925.6,0.71]
["bitfinex","ETHUSD",1646314174323,2.86537,2926.2,2925.7,1.1341068]
["bitfinex","ETHUSD",1646314174518,0.00386604,2925.9,2925.7,1.1341068]
["bitfinex","ETHUSD",1646314174972,0.85901604,2925.9,2925.7,1.1341068]
["bitfinex","ETHUSD",1646314175364,0.85515,2925.9,2925.7,1.1341068]
["bitfinex","ETHUSD",1646314175566,0.85901601,2925.9,2925.7,1.1341068]
["bitfinex","ETHUSD",1646314176686,0.85515,2925.9,2925.6,0.3]
["bitfinex","ETHUSD",1646314176874,0.85901599,2925.9,2925.3,0.71]
["bitfinex","ETHUSD",1646314177470,0.85901599,2925.9,2925.3,1.2651024]
["bitfinex","ETHUSD",1646314177668,1.15901599,2925.9,2925.3,1.2651024]
["bitfinex","ETHUSD",1646314177869,1.15515,2925.9,2925.3,1.2651024]
["bitfinex","ETHUSD",1646314178068,1.15515,2925.9,2925.5,1.14878049]
["bitfinex","ETHUSD",1646314178268,0.00386612,2925.7,2925.5,1.14878049]
["bitfinex","ETHUSD",1646314178470,0.00386612,2925.7,2925.3,0.8551024]
["bitfinex","ETHUSD",1646314178909,1.15515,2925.9,2925.3,0.8551024]
["bitfinex","ETHUSD",1646314179312,1.15515,2925.9,2925.4,0.3]
["bitfinex","ETHUSD",1646314179313,0.00386618,2925.6,2925.4,0.3]
["bitfinex","ETHUSD",1646314179510,0.00386618,2925.6,2925.5,1.16255664]
["bitfinex","ETHUSD",1646314180114,1.15515,2925.9,2925.5,1.16255664]
["bitfinex","ETHUSD",1646314180517,0.00386615,2925.7,2925.5,1.16255664]
["bitfinex","ETHUSD",1646314181517,1.15515,2925.9,2925.5,1.16255664]
["bitfinex","ETHUSD",1646314181719,0.00386612,2925.7,2925.5,1.16255664]
["bitfinex","ETHUSD",1646314182320,0.00386612,2925.7,2925.5,2.01757784]
["bitfinex","ETHUSD",1646314182558,0.85508,2926.3,2925.5,2.01757784]
["bitfinex","ETHUSD",1646314182760,2.7101,2926.6,2925.6,3.5]
["bitfinex","ETHUSD",1646314182963,0.00362828,2925.7,2925.6,3.5]
["bitfinex","ETHUSD",1646314183161,0.00362828,2925.7,2925.6,0.3]
["bitfinex","ETHUSD",1646314183560,0.00362828,2925.7,2925.6,3.5]
["bitfinex","ETHUSD",1646314183867,0.25,2926.8,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314184096,0.52275561,2927.1,2925.9,0.3431]
["bitfinex","ETHUSD",1646314184097,0.01451084,2926.2,2925.9,0.3431]
["bitfinex","ETHUSD",1646314184265,0.01451084,2926.2,2926.0,0.7531]
["bitfinex","ETHUSD",1646314184467,0.01451084,2926.2,2926.0,5.3747]
["bitfinex","ETHUSD",1646314184864,0.01451084,2926.2,2926.0,6.57201366]
["bitfinex","ETHUSD",1646314185067,1.10494,2927.0,2926.0,6.57201366]
["bitfinex","ETHUSD",1646314185265,1.40494,2927.0,2926.0,6.57201366]
["bitfinex","ETHUSD",1646314185965,0.85502,2926.6,2926.0,5.3747]
["bitfinex","ETHUSD",1646314186216,0.85502,2926.6,2926.0,0.41]
["bitfinex","ETHUSD",1646314186816,0.06509,2926.8,2926.0,0.41]
["bitfinex","ETHUSD",1646314187425,0.85502,2926.6,2925.9,0.3]
["bitfinex","ETHUSD",1646314187721,1.71037,2926.4,2925.7,3.19378483]
["bitfinex","ETHUSD",1646314187921,2.01037,2926.4,2925.7,3.19378483]
["bitfinex","ETHUSD",1646314188332,0.3,2926.4,2925.7,3.19378483]
["bitfinex","ETHUSD",1646314188520,0.00410075,2926.5,2925.7,3.19378483]
["bitfinex","ETHUSD",1646314188721,1.0,2926.6,2925.7,3.19378483]
["bitfinex","ETHUSD",1646314188923,0.004101,2926.2,2925.7,3.19378483]
["bitfinex","ETHUSD",1646314189984,0.00410107,2926.1,2925.7,3.19378483]
["bitfinex","ETHUSD",1646314190188,0.00410107,2926.1,2925.8,0.8550335]
["bitfinex","ETHUSD",1646314190789,0.00410107,2926.1,2925.7,3.19378483]
["bitfinex","ETHUSD",1646314190989,0.85509,2926.5,2925.7,3.19378483]
["bitfinex","ETHUSD",1646314191488,0.00410107,2926.1,2925.7,0.31088483]
["bitfinex","ETHUSD",1646314191712,0.00410107,2926.1,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314192207,0.85516,2926.3,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314192208,0.85517,2926.2,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314192396,0.00397807,2926.0,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314193002,0.00397807,2926.0,2925.8,0.95034593]
["bitfinex","ETHUSD",1646314193198,0.00397807,2926.0,2925.8,1.25034593]
["bitfinex","ETHUSD",1646314193492,3.04342,2926.8,2925.8,1.25034593]
["bitfinex","ETHUSD",1646314193493,0.43069639,2926.7,2925.8,1.25034593]
["bitfinex","ETHUSD",1646314193714,0.00397807,2926.0,2925.8,1.25034593]
["bitfinex","ETHUSD",1646314194132,0.00397807,2926.0,2925.8,1.1549891]
["bitfinex","ETHUSD",1646314194317,0.00397807,2926.0,2925.8,0.3]
["bitfinex","ETHUSD",1646314194515,0.08542919,2925.8,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314195516,0.08542919,2925.8,2925.7,0.42088483]
["bitfinex","ETHUSD",1646314195717,0.08542919,2925.8,2925.7,0.72088483]
["bitfinex","ETHUSD",1646314196027,0.08542919,2925.8,2925.7,1.6842109]
["bitfinex","ETHUSD",1646314199567,0.08542919,2925.8,2925.7,5.1842109]
["bitfinex","ETHUSD",1646314200069,0.08542919,2925.8,2925.7,1.6842109]
["bitfinex","ETHUSD",1646314201320,0.08542919,2925.8,2925.7,0.72088483]
["bitfinex","ETHUSD",1646314202122,0.08542919,2925.8,2925.7,0.31088483]
["bitfinex","ETHUSD",1646314202520,0.08542919,2925.8,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314205669,0.08542919,2925.8,2925.7,1.20243534]
["bitfinex","ETHUSD",1646314205868,0.08542919,2925.8,2925.7,0.31088483]
["bitfinex","ETHUSD",1646314206471,0.08542919,2925.8,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314207071,0.08542919,2925.8,2925.7,1.02454109]
["bitfinex","ETHUSD",1646314209228,0.08542919,2925.8,2925.7,0.73810209]
["bitfinex","ETHUSD",1646314212870,0.08542919,2925.8,2925.7,6.06890698]
["bitfinex","ETHUSD",1646314213068,0.08542919,2925.8,2925.7,1.14810209]
["bitfinex","ETHUSD",1646314213269,0.08542919,2925.8,2925.7,6.06890641]
["bitfinex","ETHUSD",1646314213469,0.00395856,2926.6,2925.7,6.06781288]
["bitfinex","ETHUSD",1646314213712,0.00395856,2926.6,2926.3,1.95295151]
["bitfinex","ETHUSD",1646314213873,0.25,2927.0,2926.3,1.95295151]
["bitfinex","ETHUSD",1646314214098,0.85494,2927.1,2926.4,0.3]
["bitfinex","ETHUSD",1646314214270,0.00395883,2926.6,2926.4,0.3]
["bitfinex","ETHUSD",1646314214481,0.00395883,2926.6,2926.3,1.39808361]
["bitfinex","ETHUSD",1646314214671,0.00395883,2926.6,2926.5,0.36360863]
["bitfinex","ETHUSD",1646314214872,0.00395883,2926.6,2926.5,0.66360863]
["bitfinex","ETHUSD",1646314215072,0.85499,2926.8,2926.5,0.66360863]
["bitfinex","ETHUSD",1646314215271,0.00385525,2926.7,2926.5,0.66360863]
["bitfinex","ETHUSD",1646314216320,0.85499,2926.8,2926.5,0.66360863]
["bitfinex","ETHUSD",1646314216525,0.00385522,2926.7,2926.5,0.66360863]
["bitfinex","ETHUSD",1646314217417,0.85499,2926.8,2926.5,0.66360863]
["bitfinex","ETHUSD",1646314217818,0.00385522,2926.7,2926.5,0.66360863]
["bitfinex","ETHUSD",1646314218622,0.85499,2926.8,2926.5,0.66360863]
["bitfinex","ETHUSD",1646314218920,3.50386932,2926.7,2926.5,0.66360863]
["bitfinex","ETHUSD",1646314219120,0.00386932,2926.7,2926.5,0.66360863]
["bitfinex","ETHUSD",1646314219336,1.00386932,2926.7,2926.5,0.66360863]
["bitfinex","ETHUSD",1646314219522,0.00386932,2926.7,2926.6,0.36360863]
["bitfinex","ETHUSD",1646314219966,0.85499,2926.8,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314220166,0.80885929,2926.8,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314220969,3.5,2926.7,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314221386,4.5,2926.7,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314221570,2.10885926,2926.8,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314221775,0.80885926,2926.8,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314222370,0.80499,2926.8,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314222571,0.80885831,2926.8,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314222970,3.5,2926.7,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314223392,4.5,2926.7,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314223573,3.5,2926.7,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314223810,4.5,2926.7,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314224011,3.5,2926.7,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314224213,5.4789102,2926.7,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314224414,4.4789102,2926.7,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314224616,5.4789102,2926.7,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314225715,5.99738695,2926.7,2926.6,0.72721726]
["bitfinex","ETHUSD",1646314225918,0.85518,2926.5,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314226134,0.85521,2926.4,2926.2,0.00386878]
["bitfinex","ETHUSD",1646314226317,4.35521,2926.4,2926.2,0.00386878]
["bitfinex","ETHUSD",1646314226517,3.5,2926.3,2926.2,0.00386878]
["bitfinex","ETHUSD",1646314226717,4.5,2926.3,2926.2,0.00386878]
["bitfinex","ETHUSD",1646314227120,5.35519,2926.3,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314227320,5.35519,2926.3,2926.1,0.00386858]
["bitfinex","ETHUSD",1646314227580,1.85519,2926.3,2926.1,0.00386858]
["bitfinex","ETHUSD",1646314227769,0.85519,2926.3,2926.1,0.00386858]
["bitfinex","ETHUSD",1646314228378,0.85519,2926.3,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314228584,0.85519,2926.3,2926.1,0.00386862]
["bitfinex","ETHUSD",1646314229471,0.85519,2926.3,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314229670,0.85519,2926.3,2925.8,1.720834]
["bitfinex","ETHUSD",1646314229870,0.85519,2926.3,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314229871,0.85519,2926.3,2926.1,0.00386868]
["bitfinex","ETHUSD",1646314230670,0.85519,2926.3,2925.8,0.3]
["bitfinex","ETHUSD",1646314230871,0.3,2926.4,2926.1,0.00386868]
["bitfinex","ETHUSD",1646314231078,0.0038679,2926.6,2926.1,0.00386868]
["bitfinex","ETHUSD",1646314231915,0.25,2927.0,2925.8,0.3]
["bitfinex","ETHUSD",1646314231916,0.8549,2926.8,2926.0,1.1700357]
["bitfinex","ETHUSD",1646314232122,0.003868,2926.6,2926.2,0.00386864]
["bitfinex","ETHUSD",1646314233019,1.71002,2926.7,2926.0,1.4700357]
["bitfinex","ETHUSD",1646314233320,0.00386803,2926.6,2926.2,0.00386867]
["bitfinex","ETHUSD",1646314233920,0.85886803,2926.6,2926.2,0.00386867]
["bitfinex","ETHUSD",1646314234330,0.855,2926.6,2926.0,1.4700357]
["bitfinex","ETHUSD",1646314234523,0.85886803,2926.6,2926.2,0.00386867]
["bitfinex","ETHUSD",1646314234748,0.8551,2926.5,2926.2,0.00386867]
["bitfinex","ETHUSD",1646314235566,0.8551,2926.5,2925.8,1.4607]
["bitfinex","ETHUSD",1646314235763,0.8551,2926.5,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314236768,0.8551,2926.5,2925.8,1.4607]
["bitfinex","ETHUSD",1646314236969,0.8551,2926.5,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314237975,0.8551,2926.5,2925.8,1.4607]
["bitfinex","ETHUSD",1646314238170,1.364327,2926.6,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314238815,0.509327,2926.6,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314239024,0.50545901,2926.6,2925.8,1.4607]
["bitfinex","ETHUSD",1646314239414,0.50932703,2926.6,2926.2,0.00386866]
["bitfinex","ETHUSD",1646314239616,0.85512,2926.5,2926.2,0.00386866]
["bitfinex","ETHUSD",1646314240215,0.85512,2926.5,2925.8,1.4607]
["bitfinex","ETHUSD",1646314240423,0.85512,2926.5,2925.8,1.1607]
["bitfinex","ETHUSD",1646314240623,0.85512,2926.5,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314241025,1.71024,2926.5,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314241426,1.71024,2926.5,2925.8,1.4607]
["bitfinex","ETHUSD",1646314241822,3.5,2926.4,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314242222,5.64418485,2926.4,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314242465,3.5,2926.3,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314242673,3.5,2926.3,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314242869,0.85518,2926.2,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314244072,0.85509,2926.5,2925.8,0.00386883]
["bitfinex","ETHUSD",1646314244473,1.36437673,2926.6,2925.8,0.00386883]
["bitfinex","ETHUSD",1646314244776,0.00386772,2926.6,2925.9,1.72073709]
["bitfinex","ETHUSD",1646314244973,0.00386772,2926.6,2926.0,1.42073709]
["bitfinex","ETHUSD",1646314245175,3.5,2926.9,2926.0,1.42073709]
["bitfinex","ETHUSD",1646314245375,0.00386789,2926.6,2926.1,0.00386867]
["bitfinex","ETHUSD",1646314246331,0.85502,2926.8,2925.7,1.92188483]
["bitfinex","ETHUSD",1646314246534,0.00386799,2926.6,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314246937,0.8551,2926.5,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314247141,6.06607,2926.4,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314247332,3.5,2926.3,2926.2,0.00386863]
["bitfinex","ETHUSD",1646314247531,3.5,2926.3,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314247732,5.54865632,2926.3,2926.2,0.00386861]
["bitfinex","ETHUSD",1646314247932,6.40404632,2926.3,2926.2,0.00386861]
["bitfinex","ETHUSD",1646314248332,6.40404632,2926.3,2926.2,0.00250847]
["bitfinex","ETHUSD",1646314248532,6.40404632,2926.3,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314248533,3.1,2926.2,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314248733,5.51081,2926.1,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314249132,0.85541,2926.0,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314249346,3.5,2925.9,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314249736,4.5,2925.9,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314249965,3.5,2925.8,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314250684,1.0,2925.8,2925.7,0.01088483]
["bitfinex","ETHUSD",1646314250872,1.0,2925.8,2925.7,0.00898902]
["bitfinex","ETHUSD",1646314250873,3.5,2925.8,2925.7,0.00898902]
["bitfinex","ETHUSD",1646314251273,4.5,2925.8,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314251490,3.5,2925.8,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314251671,4.5,2925.8,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314253931,5.01966162,2925.8,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314254326,1.51966162,2925.8,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314254829,0.51966162,2925.8,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314255935,1.41532465,2925.8,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314256135,0.51966162,2925.8,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314259778,1.40936426,2925.8,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314259978,0.51966162,2925.8,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314262426,1.71085,2926.0,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314263623,1.71085,2926.0,2925.7,0.00714912]
["bitfinex","ETHUSD",1646314264221,1.71085,2926.0,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314264625,1.71085,2926.0,2925.7,0.00714912]
["bitfinex","ETHUSD",1646314265468,1.71085,2926.0,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314265868,1.71085,2926.0,2925.7,0.00714912]
["bitfinex","ETHUSD",1646314266672,0.85544,2926.0,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314267073,0.85544,2926.0,2925.7,0.00714905]
["bitfinex","ETHUSD",1646314267872,0.85544,2926.0,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314268373,0.85544,2926.0,2925.7,0.00714905]
["bitfinex","ETHUSD",1646314268374,1.71068,2926.0,2925.7,0.00714905]
["bitfinex","ETHUSD",1646314269025,1.71068,2926.0,2925.7,0.00328006]
["bitfinex","ETHUSD",1646314269424,1.71068,2926.0,2925.7,0.00714905]
["bitfinex","ETHUSD",1646314269826,1.71068,2926.0,2925.7,0.00386899]
["bitfinex","ETHUSD",1646314270329,1.71068,2926.0,2925.1,0.1708]
["bitfinex","ETHUSD",1646314270526,2.01068,2926.0,2925.7,0.003869]
["bitfinex","ETHUSD",1646314270725,1.71068,2926.0,2925.7,0.003869]
["bitfinex","ETHUSD",1646314271525,1.71068,2926.0,2925.0,0.47306269]
["bitfinex","ETHUSD",1646314271725,1.71068,2926.0,2925.7,0.003869]
["bitfinex","ETHUSD",1646314271726,2.01068,2926.0,2925.7,0.003869]
["bitfinex","ETHUSD",1646314271924,1.71068,2926.0,2925.7,0.003869]
["bitfinex","ETHUSD",1646314272770,0.99795151,2925.9,2925.0,0.30226269]
["bitfinex","ETHUSD",1646314272981,0.99795151,2925.9,2925.0,0.00226269]
["bitfinex","ETHUSD",1646314272982,0.85543,2925.5,2925.0,0.00226269]
["bitfinex","ETHUSD",1646314273169,0.85543,2925.5,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314274975,1.71086,2925.5,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314275370,2.01086,2925.5,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314276070,2.52288501,2925.5,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314276337,3.52288501,2925.5,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314277732,3.52288501,2925.5,2925.0,0.00409872]
["bitfinex","ETHUSD",1646314278721,3.52288501,2925.5,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314278923,3.52288501,2925.5,2925.1,0.00409865]
["bitfinex","ETHUSD",1646314279964,3.52288501,2925.5,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314280169,3.52288501,2925.5,2925.2,0.00409862]
["bitfinex","ETHUSD",1646314280770,3.22288501,2925.5,2925.2,0.00409862]
["bitfinex","ETHUSD",1646314280974,1.0,2925.5,2925.2,0.00409862]
["bitfinex","ETHUSD",1646314281173,1.0,2925.6,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314281369,0.3,2925.7,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314281570,0.3,2925.7,2925.2,0.00409858]
["bitfinex","ETHUSD",1646314281770,1.1707,2925.9,2925.2,0.00409858]
["bitfinex","ETHUSD",1646314282195,0.85539,2925.5,2925.2,0.00409858]
["bitfinex","ETHUSD",1646314282378,0.85539,2925.5,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314282569,0.85539,2925.5,2925.4,0.00409844]
["bitfinex","ETHUSD",1646314283588,0.85539,2925.5,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314283816,0.85553,2925.4,2925.3,0.00409851]
["bitfinex","ETHUSD",1646314284714,0.85553,2925.4,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314284915,0.85554,2925.2,2924.6,2.7225]
["bitfinex","ETHUSD",1646314285324,0.85554,2925.2,2924.4,0.00226269]
["bitfinex","ETHUSD",1646314286121,0.85554,2925.2,2924.7,0.00396062]
["bitfinex","ETHUSD",1646314286324,1.0,2925.3,2924.7,0.00396062]
["bitfinex","ETHUSD",1646314286522,1.0,2925.3,2924.7,1.09421984]
["bitfinex","ETHUSD",1646314286723,0.51122087,2925.5,2924.8,3.5]
["bitfinex","ETHUSD",1646314286923,0.51122087,2925.5,2924.8,3.50226269]
["bitfinex","ETHUSD",1646314287323,0.51122087,2925.5,2925.0,0.00396039]
["bitfinex","ETHUSD",1646314287986,1.36663087,2925.5,2925.0,0.00396039]
["bitfinex","ETHUSD",1646314288414,1.36663087,2925.5,2924.8,0.00226269]
["bitfinex","ETHUSD",1646314288575,1.36663087,2925.5,2925.1,0.00396032]
["bitfinex","ETHUSD",1646314289685,1.36663087,2925.5,2924.4,0.00226269]
["bitfinex","ETHUSD",1646314289874,0.8555,2925.4,2925.2,0.00386349]
["bitfinex","ETHUSD",1646314290075,1.71116,2925.3,2925.2,0.00386349]
["bitfinex","ETHUSD",1646314290484,1.7098613,2925.3,2925.2,0.00386349]
["bitfinex","ETHUSD",1646314290678,1.7098613,2925.3,2924.4,3.50226269]
["bitfinex","ETHUSD",1646314290884,1.7098613,2925.3,2924.5,1.42123341]
["bitfinex","ETHUSD",1646314291240,1.7098613,2925.3,2924.4,0.00226269]
["bitfinex","ETHUSD",1646314291241,1.7098613,2925.3,2925.1,0.00386352]
["bitfinex","ETHUSD",1646314292037,1.7098613,2925.3,2924.5,0.00226269]
["bitfinex","ETHUSD",1646314292221,1.7098613,2925.3,2925.1,0.00386356]
["bitfinex","ETHUSD",1646314293121,1.7098613,2925.3,2924.5,0.00226269]
["bitfinex","ETHUSD",1646314293523,1.7098613,2925.3,2925.1,0.00386994]
["bitfinex","ETHUSD",1646314294424,1.7098613,2925.3,2924.5,0.00226269]
["bitfinex","ETHUSD",1646314294722,1.7098613,2925.3,2925.1,0.00386994]
["bitfinex","ETHUSD",1646314295566,1.7098613,2925.3,2924.5,0.00226269]
["bitfinex","ETHUSD",1646314295785,1.7098613,2925.3,2925.1,0.00386994]
["bitfinex","ETHUSD",1646314295966,1.6598613,2925.3,2925.1,0.00386994]
["bitfinex","ETHUSD",1646314296770,1.6598613,2925.3,2924.5,0.00226269]
["bitfinex","ETHUSD",1646314297172,1.6598613,2925.3,2925.1,0.00386941]
["bitfinex","ETHUSD",1646314297972,1.6598613,2925.3,2924.5,0.00226269]
["bitfinex","ETHUSD",1646314298172,1.6598613,2925.3,2925.1,0.00386941]
["bitfinex","ETHUSD",1646314299134,1.6598613,2925.3,2924.5,0.00226269]
["bitfinex","ETHUSD",1646314299321,1.6598613,2925.3,2925.1,0.00386941]
["bitfinex","ETHUSD",1646314300324,1.6598613,2925.3,2924.5,0.00226269]
["bitfinex","ETHUSD",1646314300526,1.6598613,2925.3,2925.1,0.00386946]
["bitfinex","ETHUSD",1646314301629,1.6598613,2925.3,2924.5,0.00226269]
["bitfinex","ETHUSD",1646314301827,1.6598613,2925.3,2925.1,0.00386946]
["bitfinex","ETHUSD",1646314302671,1.6598613,2925.3,2924.5,0.00226269]
["bitfinex","ETHUSD",1646314303071,1.6598613,2925.3,2925.1,0.00386946]
["bitfinex","ETHUSD",1646314303872,1.6598613,2925.3,2924.4,0.00226269]
["bitfinex","ETHUSD",1646314304175,1.6598613,2925.3,2925.1,0.00386946]
["bitfinex","ETHUSD",1646314304375,2.71107,2925.4,2925.1,0.00386946]
["bitfinex","ETHUSD",1646314304572,1.85557,2925.4,2925.1,0.00386946]
["bitfinex","ETHUSD",1646314304879,0.51122087,2925.5,2925.1,0.00386946]
["bitfinex","ETHUSD",1646314305303,0.51122087,2925.5,2924.6,0.00226269]
["bitfinex","ETHUSD",1646314305478,0.51122087,2925.5,2925.1,0.00386943]
["bitfinex","ETHUSD",1646314306427,1.36662087,2925.5,2924.6,0.00226269]
["bitfinex","ETHUSD",1646314306627,1.36662087,2925.5,2925.2,0.00386939]
["bitfinex","ETHUSD",1646314307427,3.5,2925.4,2925.2,0.00386939]
["bitfinex","ETHUSD",1646314307626,3.5,2925.4,2924.4,0.00226269]
["bitfinex","ETHUSD",1646314307627,4.35551,2925.4,2924.4,0.00226269]
["bitfinex","ETHUSD",1646314307827,0.85551,2925.2,2924.4,0.00226269]
["bitfinex","ETHUSD",1646314308232,0.85551,2925.2,2924.4,1.42358793]
["bitfinex","ETHUSD",1646314309037,0.85551,2925.2,2924.7,0.00386971]
["bitfinex","ETHUSD",1646314309974,0.85551,2925.2,2924.4,0.00226269]
["bitfinex","ETHUSD",1646314310186,1.0,2925.4,2924.8,0.00386962]
["bitfinex","ETHUSD",1646314310773,1.36664087,2925.5,2924.8,0.00386962]
["bitfinex","ETHUSD",1646314311173,1.36664087,2925.5,2924.7,0.00226269]
["bitfinex","ETHUSD",1646314311395,1.36664087,2925.5,2925.0,0.0038695]
["bitfinex","ETHUSD",1646314312181,3.5,2925.4,2925.0,0.0038695]
["bitfinex","ETHUSD",1646314312377,3.5,2925.4,2924.7,0.00226269]
["bitfinex","ETHUSD",1646314312578,4.5,2925.4,2925.1,0.00386944]
["bitfinex","ETHUSD",1646314313379,1.0,2925.4,2925.1,0.00386944]
["bitfinex","ETHUSD",1646314313579,1.0,2925.4,2924.4,0.30226269]
["bitfinex","ETHUSD",1646314313580,0.8555,2925.2,2924.4,0.30226269]
["bitfinex","ETHUSD",1646314313835,0.8555,2925.2,2925.1,0.00386944]
["bitfinex","ETHUSD",1646314314638,0.8555,2925.2,2924.6,0.00226269]
["bitfinex","ETHUSD",1646314314826,0.8555,2925.2,2924.5,1.42137952]
["bitfinex","ETHUSD",1646314315038,0.8555,2925.2,2925.0,0.00386949]
["bitfinex","ETHUSD",1646314316028,0.8555,2925.2,2924.6,0.00226269]
["bitfinex","ETHUSD",1646314316229,0.8545,2925.2,2924.4,0.30226269]
["bitfinex","ETHUSD",1646314316428,0.8545,2925.2,2924.4,0.00226269]
["bitfinex","ETHUSD",1646314316633,0.8545,2925.2,2924.4,1.42366192]
["bitfinex","ETHUSD",1646314317503,3.5,2925.1,2924.4,1.42366192]
["bitfinex","ETHUSD",1646314317784,3.5,2925.1,2924.4,0.00226269]
["bitfinex","ETHUSD",1646314317785,0.85576,2924.9,2924.4,0.00226269]
["bitfinex","ETHUSD",1646314317983,3.5,2924.8,2924.1,1.42372732]
["bitfinex","ETHUSD",1646314318198,3.5,2924.8,2924.1,1.42146463]
["bitfinex","ETHUSD",1646314318485,4.5,2924.8,2924.1,1.42146463]
["bitfinex","ETHUSD",1646314318687,0.85575,2924.6,2924.3,0.00409923]
["bitfinex","ETHUSD",1646314319487,0.85575,2924.6,2924.0,0.30226269]
["bitfinex","ETHUSD",1646314319686,0.85575,2924.6,2924.1,1.42146945]
["bitfinex","ETHUSD",1646314319900,0.85575,2924.6,2924.3,0.00409923]
["bitfinex","ETHUSD",1646314320786,0.85575,2924.6,2924.0,0.30226269]
["bitfinex","ETHUSD",1646314320985,0.85575,2924.6,2924.3,0.00409923]
["bitfinex","ETHUSD",1646314321233,1.37046215,2924.6,2924.3,0.00409923]
["bitfinex","ETHUSD",1646314321940,1.37046215,2924.6,2924.0,0.30226269]
["bitfinex","ETHUSD",1646314322134,1.37046215,2924.6,2924.1,1.42151578]
["bitfinex","ETHUSD",1646314322336,1.37046215,2924.6,2924.3,0.00409923]
["bitfinex","ETHUSD",1646314323169,1.37046215,2924.6,2924.0,0.30226269]
["bitfinex","ETHUSD",1646314323434,1.37046215,2924.6,2924.3,0.00402237]
["bitfinex","ETHUSD",1646314324340,1.37046215,2924.6,2924.0,0.00226269]
["bitfinex","ETHUSD",1646314324537,0.85585,2924.3,2923.8,0.30226269]
["bitfinex","ETHUSD",1646314324735,0.85585,2924.3,2923.6,0.30226269]
["bitfinex","ETHUSD",1646314324971,0.85585,2924.3,2923.7,1.42166086]
["bitfinex","ETHUSD",1646314325180,0.85585,2924.3,2923.8,1.42166086]
["bitfinex","ETHUSD",1646314325375,0.85585,2924.3,2923.7,1.20807758]
["bitfinex","ETHUSD",1646314325571,0.85585,2924.3,2923.7,0.3]
["bitfinex","ETHUSD",1646314325772,0.85585,2924.3,2923.9,0.00402264]
["bitfinex","ETHUSD",1646314326777,0.85585,2924.3,2923.6,0.00226269]
["bitfinex","ETHUSD",1646314326977,0.85585,2924.3,2924.0,0.00387502]
["bitfinex","ETHUSD",1646314327583,4.35585,2924.3,2924.0,0.00387502]
["bitfinex","ETHUSD",1646314327782,5.35585,2924.3,2924.0,0.00387502]
["bitfinex","ETHUSD",1646314327982,5.35585,2924.3,2923.6,0.00226269]
["bitfinex","ETHUSD",1646314328181,5.35585,2924.3,2924.0,0.00387499]
["bitfinex","ETHUSD",1646314328382,1.85585,2924.3,2924.0,0.00387499]
["bitfinex","ETHUSD",1646314328824,0.85585,2924.3,2924.0,0.00387499]
["bitfinex","ETHUSD",1646314329235,0.85585,2924.3,2923.7,0.00226269]
["bitfinex","ETHUSD",1646314329425,0.85585,2924.3,2924.0,0.00387499]
["bitfinex","ETHUSD",1646314329630,4.35585,2924.3,2924.0,0.00387499]
["bitfinex","ETHUSD",1646314329827,1.85585,2924.3,2924.0,0.00387499]
["bitfinex","ETHUSD",1646314330224,0.85585,2924.3,2924.0,0.00387499]
["bitfinex","ETHUSD",1646314330425,0.85585,2924.3,2923.7,0.94782218]
["bitfinex","ETHUSD",1646314330646,0.85585,2924.3,2924.0,0.00387006]
["bitfinex","ETHUSD",1646314330825,4.87039215,2924.6,2924.0,0.00387006]
["bitfinex","ETHUSD",1646314331229,5.87039215,2924.6,2924.0,0.00387006]
["bitfinex","ETHUSD",1646314331629,2.37039215,2924.6,2923.8,0.00226269]
["bitfinex","ETHUSD",1646314331841,0.51471215,2924.6,2924.2,0.00386996]
["bitfinex","ETHUSD",1646314332869,0.51471215,2924.6,2923.8,3.50226269]
["bitfinex","ETHUSD",1646314333072,0.51471215,2924.6,2924.3,0.0038699]
["bitfinex","ETHUSD",1646314333670,1.37037215,2924.6,2924.3,0.0038699]
["bitfinex","ETHUSD",1646314333874,1.37037215,2924.6,2924.0,0.00226269]
["bitfinex","ETHUSD",1646314334075,1.37037215,2924.6,2923.9,1.42148572]
["bitfinex","ETHUSD",1646314334276,1.37037215,2924.6,2924.3,0.00387006]
["bitfinex","ETHUSD",1646314334678,1.25,2925.0,2924.3,0.00387006]
["bitfinex","ETHUSD",1646314334877,1.1871,2925.1,2924.3,0.00387006]
["bitfinex","ETHUSD",1646314335179,2.1871,2925.1,2924.3,0.00387006]
["bitfinex","ETHUSD",1646314335381,1.1871,2925.1,2924.6,1.15795848]
["bitfinex","ETHUSD",1646314335576,0.05362217,2925.2,2924.5,0.00386993]
["bitfinex","ETHUSD",1646314335577,1.05362217,2925.2,2924.5,0.00386993]
["bitfinex","ETHUSD",1646314335800,5.555,2925.1,2924.5,0.00386993]
["bitfinex","ETHUSD",1646314335980,1.71166,2925.0,2924.5,0.00386993]
["bitfinex","ETHUSD",1646314336235,3.5,2924.9,2924.5,0.00386993]
["bitfinex","ETHUSD",1646314336429,3.5,2924.9,2923.6,0.00226269]
["bitfinex","ETHUSD",1646314336430,0.85588,2924.6,2923.6,0.00226269]
["bitfinex","ETHUSD",1646314336637,1.71189,2924.4,2923.6,0.00226269]
["bitfinex","ETHUSD",1646314336828,0.00158754,2923.6,2923.5,1.9431]
["bitfinex","ETHUSD",1646314337030,0.00158754,2923.6,2923.3,7.0774]
["bitfinex","ETHUSD",1646314337629,0.00158754,2923.6,2923.3,2.8361]
["bitfinex","ETHUSD",1646314337861,0.00158754,2923.6,2923.3,2.8397397]
["bitfinex","ETHUSD",1646314338433,0.85758754,2923.6,2923.3,2.8397397]
["bitfinex","ETHUSD",1646314338629,0.85758754,2923.6,2923.3,0.0036397]
["bitfinex","ETHUSD",1646314338834,0.85758754,2923.6,2923.1,0.00226269]
["bitfinex","ETHUSD",1646314339050,0.85758754,2923.6,2923.3,0.0036397]
["bitfinex","ETHUSD",1646314340104,0.85758754,2923.6,2923.0,1.4778]
["bitfinex","ETHUSD",1646314340290,0.85758754,2923.6,2923.3,0.00387851]
["bitfinex","ETHUSD",1646314341281,0.85758754,2923.6,2923.0,1.4778]
["bitfinex","ETHUSD",1646314341485,0.85758754,2923.6,2923.3,0.00387851]
["bitfinex","ETHUSD",1646314341684,1.3760161,2923.6,2923.3,0.00387851]
["bitfinex","ETHUSD",1646314341893,0.5200161,2923.6,2923.3,0.00285212]
["bitfinex","ETHUSD",1646314342282,0.00158754,2923.6,2923.3,0.00285212]
["bitfinex","ETHUSD",1646314342485,0.00158754,2923.6,2923.0,1.4778]
["bitfinex","ETHUSD",1646314343924,0.85759754,2923.6,2923.0,1.4778]
["bitfinex","ETHUSD",1646314345123,0.85759754,2923.6,2923.2,0.00410006]
["bitfinex","ETHUSD",1646314345348,1.38270528,2923.6,2923.2,0.00410006]
["bitfinex","ETHUSD",1646314346126,1.38270528,2923.6,2923.0,1.4778]
["bitfinex","ETHUSD",1646314346331,0.00158754,2923.6,2923.3,0.00409998]
["bitfinex","ETHUSD",1646314347329,0.00158754,2923.6,2923.2,0.3]
["bitfinex","ETHUSD",1646314347568,0.00158754,2923.6,2923.3,1.0074231]
["bitfinex","ETHUSD",1646314347778,0.00158754,2923.6,2923.3,1.3074231]
["bitfinex","ETHUSD",1646314348374,0.00158754,2923.6,2923.1,1.7117945]
["bitfinex","ETHUSD",1646314348574,1.06268754,2923.6,2923.3,0.00397806]
["bitfinex","ETHUSD",1646314349577,1.06268754,2923.6,2923.0,1.1778]
["bitfinex","ETHUSD",1646314349778,0.85603,2923.5,2923.3,0.00385506]
["bitfinex","ETHUSD",1646314350778,0.85603,2923.5,2922.9,0.08685376]
["bitfinex","ETHUSD",1646314350977,0.85603,2923.5,2923.3,0.00385509]
["bitfinex","ETHUSD",1646314351932,0.85603,2923.5,2922.9,0.04070885]
["bitfinex","ETHUSD",1646314352331,0.85603,2923.5,2923.3,0.00386237]
["bitfinex","ETHUSD",1646314353364,0.85603,2923.5,2922.9,0.04070885]
["bitfinex","ETHUSD",1646314354535,0.51653588,2923.6,2922.9,3.54070885]
["bitfinex","ETHUSD",1646314354735,0.51653588,2923.6,2923.0,1.1559035]
["bitfinex","ETHUSD",1646314354982,0.51653588,2923.6,2923.1,0.3]
["bitfinex","ETHUSD",1646314355400,0.00158754,2923.6,2922.9,3.84070885]
["bitfinex","ETHUSD",1646314355593,0.00158754,2923.6,2923.4,1.02692913]
["bitfinex","ETHUSD",1646314355789,0.00158754,2923.6,2923.4,0.3]
["bitfinex","ETHUSD",1646314356205,0.00158754,2923.6,2923.2,1.7117096]
["bitfinex","ETHUSD",1646314356590,0.00158754,2923.6,2923.2,2.0117096]
["bitfinex","ETHUSD",1646314357187,0.00158754,2923.6,2923.2,2.01580972]
["bitfinex","ETHUSD",1646314357411,0.85759754,2923.6,2923.2,2.01580972]
["bitfinex","ETHUSD",1646314357588,0.85759754,2923.6,2923.2,0.30410012]
["bitfinex","ETHUSD",1646314357988,0.85759754,2923.6,2922.9,0.00227596]
["bitfinex","ETHUSD",1646314358214,0.85759754,2923.6,2922.8,0.171]
["bitfinex","ETHUSD",1646314358534,0.85759754,2923.6,2923.2,0.00410012]
["bitfinex","ETHUSD",1646314358535,1.70798893,2923.6,2923.2,0.00410012]
["bitfinex","ETHUSD",1646314359127,1.70798893,2923.6,2922.9,0.00227596]
["bitfinex","ETHUSD",1646314359337,1.70798893,2923.6,2922.8,0.171]
["bitfinex","ETHUSD",1646314359565,1.70798893,2923.6,2923.2,0.00410012]
["bitfinex","ETHUSD",1646314360429,1.70798893,2923.6,2922.9,0.00227596]
["bitfinex","ETHUSD",1646314360631,1.70798893,2923.6,2923.2,0.00410012]
["bitfinex","ETHUSD",1646314361635,1.70798893,2923.6,2922.9,0.00227596]
["bitfinex","ETHUSD",1646314361835,1.70798893,2923.6,2923.2,0.00397712]
["bitfinex","ETHUSD",1646314362034,0.50615444,2923.6,2923.2,0.00397712]
["bitfinex","ETHUSD",1646314362882,0.00158754,2923.6,2923.2,1.1990621]
["bitfinex","ETHUSD",1646314363080,0.00158754,2923.6,2923.3,3.5]
["bitfinex","ETHUSD",1646314363380,0.00158754,2923.6,2923.3,4.1431]
["bitfinex","ETHUSD",1646314364386,0.00158754,2923.6,2923.3,0.3]
["bitfinex","ETHUSD",1646314364784,0.00158754,2923.6,2923.2,2.32603925]
["bitfinex","ETHUSD",1646314365182,0.00158754,2923.6,2923.2,2.3220621]
["bitfinex","ETHUSD",1646314365582,0.00158754,2923.6,2923.2,2.32592617]
["bitfinex","ETHUSD",1646314365786,0.00158754,2923.6,2923.2,5.82592617]
["bitfinex","ETHUSD",1646314365983,0.00158754,2923.6,2923.2,2.32592617]
["bitfinex","ETHUSD",1646314366434,0.00158754,2923.6,2923.2,2.3220621]
["bitfinex","ETHUSD",1646314366633,0.00158754,2923.6,2923.2,2.32592617]
["bitfinex","ETHUSD",1646314367655,0.00158754,2923.6,2923.2,2.3220621]
["bitfinex","ETHUSD",1646314367835,0.00158754,2923.6,2923.2,2.32592617]
["bitfinex","ETHUSD",1646314368035,0.00158754,2923.6,2923.5,0.87777872]
["bitfinex","ETHUSD",1646314368242,0.00158754,2923.6,2923.5,0.3]
["bitfinex","ETHUSD",1646314368434,0.00158754,2923.6,2923.2,1.47224003]
["bitfinex","ETHUSD",1646314368633,0.00158754,2923.6,2923.2,1.46996407]
["bitfinex","ETHUSD",1646314368843,0.00158754,2923.6,2923.2,1.4661]
["bitfinex","ETHUSD",1646314369134,0.00158754,2923.6,2923.2,2.32586358]
["bitfinex","ETHUSD",1646314369335,0.00158754,2923.6,2923.2,2.02586358]
["bitfinex","ETHUSD",1646314369542,0.00158754,2923.6,2923.2,1.16997158]
["bitfinex","ETHUSD",1646314369988,0.00158754,2923.6,2923.2,1.1661]
["bitfinex","ETHUSD",1646314370386,0.00158754,2923.6,2923.2,1.16997158]
["bitfinex","ETHUSD",1646314370788,0.00158754,2923.6,2923.2,1.46997158]
["bitfinex","ETHUSD",1646314371186,0.00158754,2923.6,2923.2,2.3219963]
["bitfinex","ETHUSD",1646314371385,0.00158754,2923.6,2923.2,2.62586788]
["bitfinex","ETHUSD",1646314371585,0.00158754,2923.6,2923.3,0.3]
["bitfinex","ETHUSD",1646314374037,0.00158754,2923.6,2923.3,0.29882606]
["bitfinex","ETHUSD",1646314376433,0.50826628,2923.6,2923.3,0.29882606]
["bitfinex","ETHUSD",1646314378885,0.00158754,2923.6,2923.3,0.29882606]
["bitfinex","ETHUSD",1646314383433,0.00158754,2923.6,2923.2,0.85999427]
["bitfinex","ETHUSD",1646314383632,0.00158754,2923.6,2923.2,0.00409797]
["bitfinex","ETHUSD",1646314383633,0.85757754,2923.6,2923.2,0.00409797]
["bitfinex","ETHUSD",1646314384431,0.85757754,2923.6,2922.8,2.83161773]
["bitfinex","ETHUSD",1646314384632,0.85757754,2923.6,2923.2,0.0040211]
["bitfinex","ETHUSD",1646314385581,1.37047347,2923.6,2922.8,3.13161773]
["bitfinex","ETHUSD",1646314385783,1.37047347,2923.6,2922.9,1.42180332]
["bitfinex","ETHUSD",1646314386090,0.00201355,2923.5,2922.9,1.42180332]
["bitfinex","ETHUSD",1646314386682,0.00201355,2923.5,2922.8,3.43161773]
["bitfinex","ETHUSD",1646314386987,0.00201355,2923.3,2922.8,4.06962444]
["bitfinex","ETHUSD",1646314387182,0.00201355,2923.3,2922.8,3.13161773]
["bitfinex","ETHUSD",1646314387983,1.37047347,2923.6,2922.8,3.13161773]
["bitfinex","ETHUSD",1646314387984,0.51448347,2923.6,2922.8,3.13161773]
["bitfinex","ETHUSD",1646314388184,0.00409764,2923.2,2922.9,3.5]
["bitfinex","ETHUSD",1646314388385,0.00409764,2923.2,2922.8,3.13798055]
["bitfinex","ETHUSD",1646314388583,0.00409764,2923.2,2922.8,3.13571599]
["bitfinex","ETHUSD",1646314388831,0.00409764,2923.2,2922.9,1.42175687]
["bitfinex","ETHUSD",1646314389028,0.00409764,2923.2,2923.0,0.85585]
["bitfinex","ETHUSD",1646314389228,0.51448347,2923.6,2923.1,0.98847977]
["bitfinex","ETHUSD",1646314389430,0.00409764,2923.2,2923.1,0.98847977]
["bitfinex","ETHUSD",1646314389630,0.00409764,2923.2,2923.1,1.28847977]
["bitfinex","ETHUSD",1646314390548,0.51448347,2923.6,2923.1,1.28847977]
["bitfinex","ETHUSD",1646314390736,0.00409757,2923.3,2923.1,1.28847977]
["bitfinex","ETHUSD",1646314391131,0.00409757,2923.3,2923.1,0.3]
["bitfinex","ETHUSD",1646314391531,0.51448347,2923.6,2923.1,0.3]
["bitfinex","ETHUSD",1646314391731,0.51448347,2923.6,2923.1,0.2972591]
["bitfinex","ETHUSD",1646314391933,0.00409753,2923.3,2923.1,0.2972591]
["bitfinex","ETHUSD",1646314392781,0.51448347,2923.6,2923.1,0.2972591]
["bitfinex","ETHUSD",1646314393178,0.00397461,2923.3,2923.1,0.2972591]
["bitfinex","ETHUSD",1646314393981,0.51448347,2923.6,2923.1,0.2972591]
["bitfinex","ETHUSD",1646314394382,0.00397461,2923.3,2923.1,0.2972591]
["bitfinex","ETHUSD",1646314395182,0.51448347,2923.6,2923.1,0.2972591]
["bitfinex","ETHUSD",1646314395590,0.00397461,2923.3,2923.1,0.2972591]
["bitfinex","ETHUSD",1646314395782,0.00397461,2923.3,2923.1,1.34936575]
["bitfinex","ETHUSD",1646314396224,0.00397461,2923.3,2923.1,4.84936575]
["bitfinex","ETHUSD",1646314396430,0.00158754,2923.6,2923.2,3.5]
["bitfinex","ETHUSD",1646314396633,0.00386337,2923.3,2923.2,3.5]
["bitfinex","ETHUSD",1646314397531,0.00158754,2923.6,2923.2,3.5]
["bitfinex","ETHUSD",1646314397938,0.00386334,2923.4,2923.2,3.5]
["bitfinex","ETHUSD",1646314398140,0.00386334,2923.4,2923.3,1.42161229]
["bitfinex","ETHUSD",1646314398335,0.00386334,2923.4,2923.3,4.92161229]
["bitfinex","ETHUSD",1646314398735,0.00386334,2923.4,2923.3,5.22161229]
["bitfinex","ETHUSD",1646314398934,0.00158754,2923.6,2923.3,5.22161229]
["bitfinex","ETHUSD",1646314399234,0.00386328,2923.5,2923.4,1.42161229]
["bitfinex","ETHUSD",1646314399634,0.00386328,2923.5,2923.4,5.77732229]
["bitfinex","ETHUSD",1646314399837,0.00386328,2923.5,2923.4,2.27732229]
["bitfinex","ETHUSD",1646314400076,0.00158754,2923.6,2923.4,2.27732229]
["bitfinex","ETHUSD",1646314400279,0.00158754,2923.6,2923.5,1.42161229]
["bitfinex","ETHUSD",1646314400280,0.00545681,2923.6,2923.5,1.42161229]
["bitfinex","ETHUSD",1646314400482,0.00545681,2923.6,2923.5,3.8]
["bitfinex","ETHUSD",1646314400878,0.00545681,2923.6,2923.4,1.45571]
["bitfinex","ETHUSD",1646314401079,0.00545681,2923.6,2923.4,1.15571]
["bitfinex","ETHUSD",1646314401286,0.00158754,2923.6,2923.4,1.15571]
["bitfinex","ETHUSD",1646314401484,0.00545678,2923.6,2923.4,1.15571]
["bitfinex","ETHUSD",1646314401683,0.00545678,2923.6,2923.5,3.5]
["bitfinex","ETHUSD",1646314402499,0.00158754,2923.6,2923.5,3.5]
["bitfinex","ETHUSD",1646314402685,0.00158754,2923.6,2923.4,1.15571]
["bitfinex","ETHUSD",1646314403936,0.00545626,2923.6,2923.4,1.15571]
["bitfinex","ETHUSD",1646314404332,0.00545626,2923.6,2923.5,3.5]
["bitfinex","ETHUSD",1646314404933,0.00158754,2923.6,2923.5,3.5]
["bitfinex","ETHUSD",1646314405331,0.00158754,2923.6,2923.4,1.05571]
["bitfinex","ETHUSD",1646314406133,0.00158754,2923.6,2923.4,0.2]
["bitfinex","ETHUSD",1646314406338,0.00545626,2923.6,2923.3,3.5]
["bitfinex","ETHUSD",1646314406934,0.00545626,2923.6,2923.2,4.3393]
["bitfinex","ETHUSD",1646314407139,1.10675626,2923.6,2923.2,4.6393]
["bitfinex","ETHUSD",1646314407334,1.10288754,2923.6,2923.2,1.1994]
["bitfinex","ETHUSD",1646314407587,1.10288754,2923.6,2923.1,0.171]
["bitfinex","ETHUSD",1646314407588,1.10675634,2923.6,2923.1,0.171]
["bitfinex","ETHUSD",1646314408401,1.10288754,2923.6,2923.1,0.171]
["bitfinex","ETHUSD",1646314408791,0.00386886,2923.5,2923.1,0.171]
["bitfinex","ETHUSD",1646314408997,0.00386886,2923.5,2923.1,3.671]
["bitfinex","ETHUSD",1646314409191,0.00386886,2923.5,2923.1,1.6285]
["bitfinex","ETHUSD",1646314409591,0.00158754,2923.6,2923.1,5.1285]
["bitfinex","ETHUSD",1646314409992,0.00386889,2923.4,2923.1,1.4575]
["bitfinex","ETHUSD",1646314410191,0.72636889,2923.4,2923.1,1.1575]
["bitfinex","ETHUSD",1646314410393,0.72636889,2923.4,2922.9,0.00226456]
["bitfinex","ETHUSD",1646314410607,3.37432633,2923.3,2922.8,0.00386974]
["bitfinex","ETHUSD",1646314410798,1.24696889,2923.4,2922.7,0.00226456]
["bitfinex","ETHUSD",1646314410997,1.0,2923.3,2922.6,3.3098]
["bitfinex","ETHUSD",1646314411227,0.85613,2923.1,2922.8,0.00386964]
["bitfinex","ETHUSD",1646314411448,1.04193304,2923.0,2922.8,0.00386964]
["bitfinex","ETHUSD",1646314412036,1.04193304,2923.0,2922.5,0.00226456]
["bitfinex","ETHUSD",1646314412233,1.04193304,2923.0,2922.8,0.00386954]
["bitfinex","ETHUSD",1646314413235,1.04193304,2923.0,2922.5,0.00226456]
["bitfinex","ETHUSD",1646314413436,1.04193304,2923.0,2922.8,0.00386954]
["bitfinex","ETHUSD",1646314413641,0.85613,2923.1,2922.8,0.00386954]
["bitfinex","ETHUSD",1646314414439,0.85613,2923.1,2922.4,1.46376456]
["bitfinex","ETHUSD",1646314414638,0.85613,2923.1,2922.8,0.00386951]
["bitfinex","ETHUSD",1646314414836,1.751696,2923.1,2922.8,0.00386951]
["bitfinex","ETHUSD",1646314415676,1.751696,2923.1,2922.4,1.46376456]
["bitfinex","ETHUSD",1646314415878,1.751696,2923.1,2922.8,0.00386952]
["bitfinex","ETHUSD",1646314416282,0.85613,2923.1,2922.8,0.00386952]
["bitfinex","ETHUSD",1646314416880,0.85613,2923.1,2922.4,1.46376456]
["bitfinex","ETHUSD",1646314417081,0.85613,2923.1,2922.8,0.00386952]
["bitfinex","ETHUSD",1646314418081,0.85613,2923.1,2922.4,1.46376456]
["bitfinex","ETHUSD",1646314418283,2.71615886,2923.3,2922.8,0.00386952]
["bitfinex","ETHUSD",1646314418484,1.00386886,2923.3,2922.8,0.00386952]
["bitfinex","ETHUSD",1646314418768,0.00386886,2923.3,2922.8,0.00386952]
["bitfinex","ETHUSD",1646314419308,0.52309349,2923.5,2923.0,1.02307118]
["bitfinex","ETHUSD",1646314419435,0.52309349,2923.5,2922.4,5.30686456]
["bitfinex","ETHUSD",1646314419436,0.00386892,2923.3,2922.9,0.8558325]
["bitfinex","ETHUSD",1646314419705,0.51696241,2923.5,2923.0,0.3]
["bitfinex","ETHUSD",1646314420052,0.5118985,2923.5,2922.8,0.86199414]
["bitfinex","ETHUSD",1646314420236,0.5118985,2923.5,2922.9,0.3]
["bitfinex","ETHUSD",1646314420536,0.5118985,2923.5,2922.8,0.30226456]
["bitfinex","ETHUSD",1646314421836,0.00201234,2923.4,2922.8,0.30226456]
["bitfinex","ETHUSD",1646314422475,0.00728869,2923.4,2922.8,0.3]
["bitfinex","ETHUSD",1646314422677,0.00728869,2923.4,2922.6,0.30226456]
["bitfinex","ETHUSD",1646314422880,0.00527635,2923.4,2922.6,0.00226456]
["bitfinex","ETHUSD",1646314423078,0.00527635,2923.4,2922.9,0.00409814]
["bitfinex","ETHUSD",1646314423079,0.00937367,2923.4,2922.9,0.00409814]
["bitfinex","ETHUSD",1646314423282,0.86543367,2923.4,2922.9,0.00409814]
["bitfinex","ETHUSD",1646314424082,0.86543367,2923.4,2922.6,0.00226456]
["bitfinex","ETHUSD",1646314424083,0.86133635,2923.4,2922.6,0.00226456]
["bitfinex","ETHUSD",1646314424279,0.86133635,2923.4,2922.9,0.00409818]
["bitfinex","ETHUSD",1646314424280,0.86543371,2923.4,2922.9,0.00409818]
["bitfinex","ETHUSD",1646314424682,0.03528797,2923.3,2922.6,0.00226456]
["bitfinex","ETHUSD",1646314424880,0.85616,2923.1,2922.6,0.00226456]
["bitfinex","ETHUSD",1646314425080,0.85616,2923.1,2922.4,1.46376456]
["bitfinex","ETHUSD",1646314426331,0.03528797,2923.3,2922.4,1.46376456]
["bitfinex","ETHUSD",1646314426531,0.86134635,2923.4,2922.4,1.46376456]
["bitfinex","ETHUSD",1646314426734,0.00201239,2923.2,2922.4,1.46376456]
["bitfinex","ETHUSD",1646314427530,0.85607,2923.4,2922.4,1.46376456]
["bitfinex","ETHUSD",1646314427930,0.00392595,2923.2,2922.7,0.00392672]
["bitfinex","ETHUSD",1646314428936,0.5118985,2923.5,2922.6,2.0119496]
["bitfinex","ETHUSD",1646314429134,0.00392604,2923.2,2922.8,0.00392668]
["bitfinex","ETHUSD",1646314429533,0.00392604,2923.2,2922.8,1.71571848]
["bitfinex","ETHUSD",1646314429736,0.00392604,2923.2,2922.9,3.8]
["bitfinex","ETHUSD",1646314429996,0.00158754,2923.6,2922.9,3.8]
["bitfinex","ETHUSD",1646314430212,0.00158754,2923.6,2922.9,3.80226456]
["bitfinex","ETHUSD",1646314430389,0.00392607,2923.2,2922.9,3.80226456]
["bitfinex","ETHUSD",1646314430688,0.00392607,2923.2,2923.1,1.03984034]
["bitfinex","ETHUSD",1646314430889,0.00392607,2923.2,2923.1,4.83984034]
["bitfinex","ETHUSD",1646314431290,1.1679,2923.9,2923.1,2.19564034]
["bitfinex","ETHUSD",1646314431488,0.00392608,2923.3,2923.1,5.69564034]
["bitfinex","ETHUSD",1646314431704,0.00392608,2923.3,2923.1,2.49564034]
["bitfinex","ETHUSD",1646314432488,8.31527635,2924.2,2923.1,5.99564034]
["bitfinex","ETHUSD",1646314432689,0.00379197,2923.3,2923.1,5.99564034]
["bitfinex","ETHUSD",1646314432890,0.00379197,2923.3,2923.1,2.49066934]
["bitfinex","ETHUSD",1646314433730,9.64170989,2924.2,2923.1,2.49066934]
["bitfinex","ETHUSD",1646314433931,0.00379197,2923.3,2923.2,3.5]
["bitfinex","ETHUSD",1646314434133,0.00379197,2923.3,2923.1,2.49066934]
["bitfinex","ETHUSD",1646314434739,0.00379197,2923.3,2923.1,1.445621]
["bitfinex","ETHUSD",1646314434937,0.85586,2924.1,2923.1,1.445621]
["bitfinex","ETHUSD",1646314435136,0.00379197,2923.3,2923.2,3.5]
["bitfinex","ETHUSD",1646314435337,0.00379197,2923.3,2923.1,1.445621]
["bitfinex","ETHUSD",1646314435545,0.00379197,2923.3,2923.1,0.6]
["bitfinex","ETHUSD",1646314435737,0.00379197,2923.3,2923.1,0.3]
["bitfinex","ETHUSD",1646314436141,0.85596,2923.8,2923.1,0.3]
["bitfinex","ETHUSD",1646314436338,0.00364807,2923.3,2922.9,0.3]
["bitfinex","ETHUSD",1646314436740,0.00364807,2923.3,2922.8,4.77431337]
["bitfinex","ETHUSD",1646314436939,0.00364807,2923.3,2922.8,5.64395401]
["bitfinex","ETHUSD",1646314437339,0.85596,2923.8,2922.8,5.6403052]
["bitfinex","ETHUSD",1646314437577,0.00364812,2923.2,2922.8,5.64395392]
["bitfinex","ETHUSD",1646314437777,0.00364812,2923.2,2922.8,4.77204872]
["bitfinex","ETHUSD",1646314438580,0.85603,2923.5,2922.8,4.7684]
["bitfinex","ETHUSD",1646314438781,0.00364809,2923.2,2922.8,4.77431325]
["bitfinex","ETHUSD",1646314438982,0.00364809,2923.2,2922.8,4.77204869]
["bitfinex","ETHUSD",1646314439584,0.85603,2923.5,2922.8,4.7684]
["bitfinex","ETHUSD",1646314439791,0.85603,2923.5,2922.8,4.77066456]
["bitfinex","ETHUSD",1646314439984,0.00365943,2923.2,2922.8,4.77432459]
["bitfinex","ETHUSD",1646314440183,0.00365943,2923.2,2922.8,4.77206003]
["bitfinex","ETHUSD",1646314440787,1.37353679,2923.5,2922.8,4.7684]
["bitfinex","ETHUSD",1646314440986,1.37353679,2923.5,2922.8,4.77066456]
["bitfinex","ETHUSD",1646314441246,0.00365943,2923.2,2922.8,4.77432459]
["bitfinex","ETHUSD",1646314441431,0.00365943,2923.2,2922.8,4.77206003]
["bitfinex","ETHUSD",1646314441835,0.00365943,2923.2,2922.8,5.96310952]
["bitfinex","ETHUSD",1646314442040,1.37353679,2923.5,2922.8,5.95944949]
["bitfinex","ETHUSD",1646314442235,0.00365943,2923.2,2922.8,4.77432459]
["bitfinex","ETHUSD",1646314442438,0.00365943,2923.2,2922.8,4.77206003]
["bitfinex","ETHUSD",1646314443133,0.45342792,2923.5,2922.8,4.77206003]
["bitfinex","ETHUSD",1646314443337,0.45342792,2923.5,2922.8,4.77066456]
["bitfinex","ETHUSD",1646314443534,0.00365802,2923.2,2922.8,5.63028318]
["bitfinex","ETHUSD",1646314443735,0.00365802,2923.2,2922.8,5.62801862]
["bitfinex","ETHUSD",1646314444444,4.59254967,2923.8,2922.8,5.62436]
["bitfinex","ETHUSD",1646314444635,4.59254967,2923.8,2922.9,0.00226456]
["bitfinex","ETHUSD",1646314446687,8.01784062,2923.8,2922.9,0.00226456]
["bitfinex","ETHUSD",1646314446885,4.59254967,2923.8,2922.9,0.00226456]
["bitfinex","ETHUSD",1646314447086,0.00409742,2923.5,2922.9,0.00636283]
["bitfinex","ETHUSD",1646314447387,0.00409742,2923.5,2922.9,0.51370067]
["bitfinex","ETHUSD",1646314447985,0.00409742,2923.5,2922.9,0.5096024]
["bitfinex","ETHUSD",1646314447986,0.85605,2923.5,2922.9,0.5096024]
["bitfinex","ETHUSD",1646314448386,0.00409753,2923.3,2922.9,0.51370056]
["bitfinex","ETHUSD",1646314448586,0.00409753,2923.3,2922.9,0.511436]
["bitfinex","ETHUSD",1646314449232,0.85605,2923.5,2922.9,0.50733784]
["bitfinex","ETHUSD",1646314449658,0.85605,2923.5,2922.9,0.51143593]
["bitfinex","ETHUSD",1646314449659,0.00409746,2923.3,2922.9,0.51143593]
["bitfinex","ETHUSD",1646314450039,0.00409746,2923.3,2923.0,1.71182]
["bitfinex","ETHUSD",1646314450231,0.00409746,2923.3,2923.0,2.01182]
["bitfinex","ETHUSD",1646314450454,0.50730388,2923.5,2923.0,2.01182]
["bitfinex","ETHUSD",1646314450639,0.0040975,2923.3,2923.0,2.01182]
["bitfinex","ETHUSD",1646314451033,0.0040975,2923.3,2923.0,0.3]
["bitfinex","ETHUSD",1646314451234,0.0040975,2923.3,2922.9,0.30409813]
["bitfinex","ETHUSD",1646314451732,1.36335388,2923.5,2922.8,4.77066456]
["bitfinex","ETHUSD",1646314451943,0.00397454,2923.3,2922.9,0.00397515]
["bitfinex","ETHUSD",1646314452794,1.36335388,2923.5,2922.8,5.62668456]
["bitfinex","ETHUSD",1646314453193,0.00397454,2923.3,2922.9,0.00397515]
["bitfinex","ETHUSD",1646314453994,1.36335388,2923.5,2922.8,5.62668456]
["bitfinex","ETHUSD",1646314454196,0.50730388,2923.5,2922.8,5.62668456]
["bitfinex","ETHUSD",1646314454595,0.00397454,2923.3,2922.9,0.00397515]
["bitfinex","ETHUSD",1646314455194,0.00397454,2923.3,2922.8,5.62668456]
["bitfinex","ETHUSD",1646314455195,0.50730388,2923.5,2922.8,4.77066456]
["bitfinex","ETHUSD",1646314455594,0.00387319,2923.3,2922.9,0.00387379]
["bitfinex","ETHUSD",1646314456436,0.50730388,2923.5,2922.8,4.77066456]
["bitfinex","ETHUSD",1646314456639,0.00387319,2923.3,2922.9,0.00387379]
["bitfinex","ETHUSD",1646314457737,0.50730388,2923.5,2922.8,4.77066456]
["bitfinex","ETHUSD",1646314457942,0.50730388,2923.5,2922.9,0.00387379]
["bitfinex","ETHUSD",1646314457943,0.00387319,2923.3,2922.9,0.00387379]
["bitfinex","ETHUSD",1646314458951,0.50730388,2923.5,2922.8,4.77066456]
["bitfinex","ETHUSD",1646314459140,0.00363712,2923.3,2922.9,0.00363768]
["bitfinex","ETHUSD",1646314459978,0.50730388,2923.5,2922.8,4.77066456]
["bitfinex","ETHUSD",1646314460386,0.00363712,2923.3,2922.9,0.00363768]
["bitfinex","ETHUSD",1646314461389,1.36336388,2923.5,2922.8,1.47796456]
["bitfinex","ETHUSD",1646314461587,1.36336388,2923.5,2922.9,0.00363768]
["bitfinex","ETHUSD",1646314461588,0.00363712,2923.3,2922.9,0.00363768]
["bitfinex","ETHUSD",1646314461789,1.317001,2923.5,2922.9,0.00363768]
["bitfinex","ETHUSD",1646314462385,1.317001,2923.5,2922.8,1.47796456]
["bitfinex","ETHUSD",1646314463289,3.5,2923.4,2922.8,0.30226456]
["bitfinex","ETHUSD",1646314463739,4.5,2923.4,2922.8,0.30226456]
["bitfinex","ETHUSD",1646314463927,3.50179649,2923.4,2922.8,0.30226456]
["bitfinex","ETHUSD",1646314464134,4.50179649,2923.4,2922.8,0.30226456]
["bitfinex","ETHUSD",1646314464537,4.50179649,2923.4,2922.8,0.00226456]
["bitfinex","ETHUSD",1646314464735,0.85619,2923.2,2922.6,0.171]
["bitfinex","ETHUSD",1646314464933,3.5,2923.1,2922.6,0.171]
["bitfinex","ETHUSD",1646314465332,4.5,2923.1,2922.6,0.171]
["bitfinex","ETHUSD",1646314465567,3.5,2923.1,2922.6,0.171]
["bitfinex","ETHUSD",1646314465835,4.5,2923.1,2922.6,0.171]
["bitfinex","ETHUSD",1646314466034,3.5,2923.1,2922.6,0.171]
["bitfinex","ETHUSD",1646314466257,1.0,2923.1,2922.7,0.00388491]
["bitfinex","ETHUSD",1646314466437,1.85619,2923.2,2922.7,0.00388491]
["bitfinex","ETHUSD",1646314466648,0.85619,2923.2,2922.7,0.00388491]
["bitfinex","ETHUSD",1646314467238,0.85619,2923.2,2922.6,0.171]
["bitfinex","ETHUSD",1646314467487,4.35619,2923.2,2922.8,0.00370568]
["bitfinex","ETHUSD",1646314467698,0.85619,2923.2,2922.8,0.00370568]
["bitfinex","ETHUSD",1646314467882,1.85619,2923.2,2922.8,0.00370568]
["bitfinex","ETHUSD",1646314468079,0.85619,2923.2,2922.8,0.00370568]
["bitfinex","ETHUSD",1646314468484,0.85619,2923.2,2922.5,0.00226456]
["bitfinex","ETHUSD",1646314468681,0.85619,2923.2,2922.9,0.00370565]
["bitfinex","ETHUSD",1646314469283,4.35619,2923.2,2922.9,0.00370565]
["bitfinex","ETHUSD",1646314469494,0.85619,2923.2,2922.9,0.00370565]
["bitfinex","ETHUSD",1646314469681,1.85619,2923.2,2922.5,0.00226456]
["bitfinex","ETHUSD",1646314469887,4.35619,2923.2,2922.5,0.00226456]
["bitfinex","ETHUSD",1646314470083,0.85619,2923.2,2922.9,0.00370562]
["bitfinex","ETHUSD",1646314470294,1.85619,2923.2,2922.9,0.00370562]
["bitfinex","ETHUSD",1646314470586,1.0,2923.3,2922.9,0.00370562]
["bitfinex","ETHUSD",1646314470795,3.561621,2923.5,2922.5,0.00226456]
["bitfinex","ETHUSD",1646314471246,0.00363707,2923.4,2922.9,0.00363774]
["bitfinex","ETHUSD",1646314471439,3.50363707,2923.4,2922.9,0.00363774]
["bitfinex","ETHUSD",1646314471638,0.00363707,2923.4,2922.9,0.00363774]
["bitfinex","ETHUSD",1646314471838,4.50363707,2923.4,2922.9,0.00363774]
["bitfinex","ETHUSD",1646314472040,2.561621,2923.5,2922.5,0.00226456]
["bitfinex","ETHUSD",1646314472041,3.561621,2923.5,2922.5,0.00226456]
["bitfinex","ETHUSD",1646314472239,3.5,2923.4,2922.5,0.00226456]
["bitfinex","ETHUSD",1646314472439,3.50364911,2923.4,2923.0,0.00364972]
["bitfinex","ETHUSD",1646314472639,2.00504563,2923.3,2923.0,0.00364972]
["bitfinex","ETHUSD",1646314473240,2.00504563,2923.3,2922.5,0.00226456]
["bitfinex","ETHUSD",1646314473566,2.00504563,2923.3,2923.0,0.00364972]
["bitfinex","ETHUSD",1646314474440,2.00504563,2923.3,2922.5,0.00226456]
["bitfinex","ETHUSD",1646314474639,2.00504563,2923.3,2923.0,0.00365612]
["bitfinex","ETHUSD",1646314475688,2.00504563,2923.3,2922.4,2.27389456]
["bitfinex","ETHUSD",1646314475882,2.00504563,2923.3,2923.0,0.0036599]
["bitfinex","ETHUSD",1646314476891,2.00504563,2923.3,2922.5,1.42196637]
["bitfinex","ETHUSD",1646314477086,2.00504563,2923.3,2923.0,0.0036599]
["bitfinex","ETHUSD",1646314478086,2.00504563,2923.3,2922.4,2.27389456]
["bitfinex","ETHUSD",1646314478288,4.35614,2923.2,2923.0,0.00365913]
["bitfinex","ETHUSD",1646314478730,5.35614,2923.2,2923.0,0.00365913]
["bitfinex","ETHUSD",1646314479337,5.35614,2923.2,2922.4,1.4656]
["bitfinex","ETHUSD",1646314479638,1.85614,2923.2,2923.0,0.00365842]
["bitfinex","ETHUSD",1646314479833,0.85614,2923.2,2923.0,0.00365842]
["bitfinex","ETHUSD",1646314480436,0.85614,2923.2,2922.4,1.46785346]
["bitfinex","ETHUSD",1646314480832,0.85614,2923.2,2923.0,0.00365842]
["bitfinex","ETHUSD",1646314481238,0.0036578,2923.4,2923.0,0.00365842]
["bitfinex","ETHUSD",1646314481835,0.460941,2923.5,2922.9,1.48529966]
["bitfinex","ETHUSD",1646314482035,0.00365797,2923.4,2923.0,0.00365857]
["bitfinex","ETHUSD",1646314482992,0.460941,2923.5,2922.6,0.00225346]
["bitfinex","ETHUSD",1646314483187,0.00365807,2923.4,2923.0,0.00365868]
["bitfinex","ETHUSD",1646314483986,0.460941,2923.5,2922.6,0.00225346]
["bitfinex","ETHUSD",1646314484387,0.85973807,2923.4,2923.0,0.00365868]
["bitfinex","ETHUSD",1646314485188,0.85973807,2923.4,2922.6,0.00225346]
["bitfinex","ETHUSD",1646314485189,0.85608,2923.4,2922.6,0.00225346]
["bitfinex","ETHUSD",1646314485590,0.85608,2923.4,2923.0,0.00365866]
["bitfinex","ETHUSD",1646314485591,0.85973805,2923.4,2923.0,0.00365866]
["bitfinex","ETHUSD",1646314486443,0.85608,2923.4,2922.6,0.00225346]
["bitfinex","ETHUSD",1646314486641,0.85973803,2923.4,2923.0,0.00365864]
["bitfinex","ETHUSD",1646314487742,0.85608,2923.4,2922.6,0.00225346]
["bitfinex","ETHUSD",1646314487942,0.85973803,2923.4,2923.0,0.00365864]
["bitfinex","ETHUSD",1646314488840,0.85973803,2923.4,2922.6,0.00225346]
["bitfinex","ETHUSD",1646314488841,0.85608,2923.4,2922.6,0.00225346]
["bitfinex","ETHUSD",1646314489241,0.85973804,2923.4,2923.0,0.00365865]
["bitfinex","ETHUSD",1646314490087,0.85608,2923.4,2922.6,0.00225346]
["bitfinex","ETHUSD",1646314490288,0.85973804,2923.4,2923.0,0.00365865]
["bitfinex","ETHUSD",1646314490488,0.00365804,2923.4,2923.0,0.00365865]
["bitfinex","ETHUSD",1646314491291,0.460941,2923.5,2922.6,0.00225346]
["bitfinex","ETHUSD",1646314491495,0.00365804,2923.4,2923.0,0.00365865]
["bitfinex","ETHUSD",1646314492490,0.460941,2923.5,2922.8,0.00225346]
["bitfinex","ETHUSD",1646314492691,0.00365804,2923.4,2923.0,0.00365865]
["bitfinex","ETHUSD",1646314493619,0.460941,2923.5,2922.8,0.00225346]
["bitfinex","ETHUSD",1646314493838,0.460941,2923.5,2923.0,0.00365865]
["bitfinex","ETHUSD",1646314494134,0.00365804,2923.4,2923.0,0.00365865]
["bitfinex","ETHUSD",1646314494937,0.460941,2923.5,2922.8,0.00225346]
["bitfinex","ETHUSD",1646314495144,0.00365804,2923.4,2923.0,0.00365865]
["bitfinex","ETHUSD",1646314495340,0.00365804,2923.4,2923.0,0.34675865]
["bitfinex","ETHUSD",1646314495540,0.00365804,2923.4,2923.2,0.3431]
["bitfinex","ETHUSD",1646314495741,0.00365804,2923.4,2923.2,0.6431]
["bitfinex","ETHUSD",1646314495941,0.00365804,2923.4,2923.3,3.8431]
["bitfinex","ETHUSD",1646314496139,0.00096,2923.9,2923.3,2.72266454]
["bitfinex","ETHUSD",1646314496358,0.00096,2924.3,2923.5,0.3431]
["bitfinex","ETHUSD",1646314496549,0.00096,2924.3,2923.5,4.1431]
["bitfinex","ETHUSD",1646314496763,0.00096,2924.3,2923.5,4.14189833]
["bitfinex","ETHUSD",1646314497592,0.00365772,2924.0,2923.5,4.14189833]
["bitfinex","ETHUSD",1646314498095,0.00365772,2924.0,2923.6,0.85564]
["bitfinex","ETHUSD",1646314498287,0.00365772,2924.0,2923.7,3.8]
["bitfinex","ETHUSD",1646314498487,0.00096,2924.3,2923.7,3.8]
["bitfinex","ETHUSD",1646314498698,0.00365778,2923.9,2923.7,0.3]
["bitfinex","ETHUSD",1646314499786,0.00096,2924.3,2923.7,0.3]
["bitfinex","ETHUSD",1646314500004,0.52412388,2924.4,2923.7,0.3]
["bitfinex","ETHUSD",1646314500005,0.00365777,2923.9,2923.7,0.3]
["bitfinex","ETHUSD",1646314500586,0.00365777,2923.9,2923.6,3.5]
["bitfinex","ETHUSD",1646314500987,0.00096,2924.3,2923.5,1.79879]
["bitfinex","ETHUSD",1646314501234,0.00365775,2923.9,2923.5,0.3]
["bitfinex","ETHUSD",1646314501439,0.00365775,2923.9,2923.4,0.6]
["bitfinex","ETHUSD",1646314501689,0.00365775,2923.9,2923.3,4.5204]
["bitfinex","ETHUSD",1646314502043,0.00096,2924.1,2923.3,4.2204]
["bitfinex","ETHUSD",1646314502239,6.57698291,2924.2,2923.3,4.2204]
["bitfinex","ETHUSD",1646314502439,0.00365787,2923.7,2923.3,4.2204]
["bitfinex","ETHUSD",1646314503239,0.00096,2924.1,2923.3,4.5204]
["bitfinex","ETHUSD",1646314503439,6.57794291,2924.2,2923.3,4.5204]
["bitfinex","ETHUSD",1646314503641,0.00365794,2923.6,2923.3,4.5204]
["bitfinex","ETHUSD",1646314504440,4.50096,2924.2,2923.5,1.10793847]
["bitfinex","ETHUSD",1646314504658,1.0,2924.2,2923.5,1.10793847]
["bitfinex","ETHUSD",1646314504842,0.00365798,2923.6,2923.5,1.10793847]
["bitfinex","ETHUSD",1646314505284,0.00365798,2923.6,2923.5,1.40793847]
["bitfinex","ETHUSD",1646314505485,0.00365798,2923.6,2923.5,2.26361847]
["bitfinex","ETHUSD",1646314505684,0.00096,2924.3,2923.5,2.26361847]
["bitfinex","ETHUSD",1646314506086,0.00365792,2923.7,2923.5,2.26361847]
["bitfinex","ETHUSD",1646314506890,0.00096,2924.3,2923.5,2.26361847]
["bitfinex","ETHUSD",1646314507091,0.00096,2924.3,2923.5,0.3]
["bitfinex","ETHUSD",1646314507294,0.00365789,2923.7,2923.3,4.8635]
["bitfinex","ETHUSD",1646314508103,0.00096,2924.3,2923.3,4.8635]
["bitfinex","ETHUSD",1646314508497,0.00365796,2923.6,2923.3,4.8635]
["bitfinex","ETHUSD",1646314508933,0.00365796,2923.6,2923.3,4.5204]
["bitfinex","ETHUSD",1646314509336,0.00096,2924.3,2923.3,4.2204]
["bitfinex","ETHUSD",1646314509337,0.00096,2923.9,2923.3,4.2204]
["bitfinex","ETHUSD",1646314509535,0.00365799,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314510434,0.00365799,2923.6,2923.3,4.8635]
["bitfinex","ETHUSD",1646314511338,0.00365799,2923.6,2923.4,1.7113]
["bitfinex","ETHUSD",1646314511551,0.00365799,2923.6,2923.3,4.5204]
["bitfinex","ETHUSD",1646314511759,0.3,2924.0,2923.3,4.2204]
["bitfinex","ETHUSD",1646314511946,4.50096,2924.3,2923.3,4.2204]
["bitfinex","ETHUSD",1646314512168,0.00365796,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314512712,0.00365796,2923.6,2923.3,4.5204]
["bitfinex","ETHUSD",1646314512892,0.00096,2923.9,2923.3,4.5204]
["bitfinex","ETHUSD",1646314513095,0.3,2924.0,2923.3,4.5204]
["bitfinex","ETHUSD",1646314513294,0.00365799,2923.6,2923.3,4.5204]
["bitfinex","ETHUSD",1646314514096,3.50096,2924.3,2923.3,4.5204]
["bitfinex","ETHUSD",1646314514597,0.00365799,2923.6,2923.3,4.5204]
["bitfinex","ETHUSD",1646314515597,0.00731598,2923.6,2923.3,4.5204]
["bitfinex","ETHUSD",1646314515796,0.00365799,2923.6,2923.3,4.5204]
["bitfinex","ETHUSD",1646314516638,0.00096,2924.3,2923.3,4.5204]
["bitfinex","ETHUSD",1646314516839,0.00365799,2923.6,2923.3,4.5204]
["bitfinex","ETHUSD",1646314517736,0.00096,2923.9,2923.3,4.5204]
["bitfinex","ETHUSD",1646314517938,0.3,2924.0,2923.3,4.5204]
["bitfinex","ETHUSD",1646314518135,0.00096,2924.2,2923.3,4.5204]
["bitfinex","ETHUSD",1646314518136,0.00365799,2923.6,2923.3,4.51899599]
["bitfinex","ETHUSD",1646314519136,3.50096,2924.3,2923.3,4.51899599]
["bitfinex","ETHUSD",1646314519337,0.00365799,2923.6,2923.3,4.51899599]
["bitfinex","ETHUSD",1646314520184,0.00365799,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314520385,7.31096,2924.3,2923.3,4.2204]
["bitfinex","ETHUSD",1646314520582,0.00365799,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314521411,0.00096,2923.9,2923.3,4.2204]
["bitfinex","ETHUSD",1646314521587,0.3,2924.0,2923.3,4.2204]
["bitfinex","ETHUSD",1646314521787,0.00365799,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314522987,0.00365798,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314523842,0.00096,2924.2,2923.3,4.2204]
["bitfinex","ETHUSD",1646314524232,0.00365798,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314525040,0.00096,2924.2,2923.3,4.2204]
["bitfinex","ETHUSD",1646314525251,0.00365798,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314526237,0.00096,2924.2,2923.3,4.2204]
["bitfinex","ETHUSD",1646314526450,0.00365798,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314527484,0.00096,2924.2,2923.3,4.2204]
["bitfinex","ETHUSD",1646314527786,0.00365798,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314528587,0.00096,2924.2,2923.3,4.2204]
["bitfinex","ETHUSD",1646314528784,0.00365798,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314529705,0.00096,2924.2,2923.3,4.2204]
["bitfinex","ETHUSD",1646314530119,0.00365798,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314530892,0.00096,2924.2,2923.3,4.2204]
["bitfinex","ETHUSD",1646314531347,0.00365798,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314532162,0.00096,2924.2,2923.3,4.2204]
["bitfinex","ETHUSD",1646314532347,0.00365798,2923.6,2923.3,4.2204]
["bitfinex","ETHUSD",1646314533363,0.00096,2924.2,2923.3,4.2204]
["bitfinex","ETHUSD",1646314533552,0.00365798,2923.6,2923.4,1.7112]
["bitfinex","ETHUSD",1646314533955,0.00365798,2923.6,2923.4,2.0112]
["bitfinex","ETHUSD",1646314534159,0.00365798,2923.6,2923.5,1.76469682]
["bitfinex","ETHUSD",1646314534552,7.31096,2924.3,2923.5,1.76469682]
["bitfinex","ETHUSD",1646314534762,7.31096,2924.3,2923.6,2.27718682]
["bitfinex","ETHUSD",1646314534994,0.00365792,2923.7,2923.6,1.15559]
["bitfinex","ETHUSD",1646314535184,0.00365792,2923.7,2923.6,2.57712627]
["bitfinex","ETHUSD",1646314535585,0.00365792,2923.7,2923.6,3.57712627]
["bitfinex","ETHUSD",1646314535803,7.31096,2924.3,2923.6,3.57712627]
["bitfinex","ETHUSD",1646314535986,7.31096,2924.3,2923.6,2.15559]
["bitfinex","ETHUSD",1646314536188,7.31096,2924.3,2923.6,1.15559]
["bitfinex","ETHUSD",1646314536189,0.00365785,2923.8,2923.6,1.15559]
["bitfinex","ETHUSD",1646314536990,7.31096,2924.3,2923.6,1.15559]
["bitfinex","ETHUSD",1646314537189,0.00365782,2923.8,2923.6,1.15559]
["bitfinex","ETHUSD",1646314537788,0.00365782,2923.8,2923.7,3.5]
["bitfinex","ETHUSD",1646314538293,7.31096,2924.3,2923.7,3.5]
["bitfinex","ETHUSD",1646314538488,0.00365778,2923.9,2923.7,3.5]
["bitfinex","ETHUSD",1646314539446,7.31096,2924.3,2923.7,3.5]
["bitfinex","ETHUSD",1646314539636,0.00365775,2923.9,2923.7,3.5]
["bitfinex","ETHUSD",1646314540698,7.31096,2924.3,2923.8,1.42139806]
["bitfinex","ETHUSD",1646314540839,7.31,2924.3,2923.9,3.5]
["bitfinex","ETHUSD",1646314541047,7.31,2924.3,2924.1,0.9930507]
["bitfinex","ETHUSD",1646314541843,7.31,2924.3,2924.1,4.4930507]
["bitfinex","ETHUSD",1646314542041,0.00365749,2924.3,2924.1,0.9930507]
["bitfinex","ETHUSD",1646314542379,0.00365749,2924.3,2924.2,3.49915511]
["bitfinex","ETHUSD",1646314542592,0.00365749,2924.3,2924.2,3.90915511]
["bitfinex","ETHUSD",1646314542989,0.00096,2924.9,2924.3,0.85537]
["bitfinex","ETHUSD",1646314543188,0.01462763,2924.8,2924.4,3.5]
["bitfinex","ETHUSD",1646314543392,0.01462763,2924.8,2924.3,1.15537]
["bitfinex","ETHUSD",1646314544088,0.00096,2925.1,2924.4,3.5]
["bitfinex","ETHUSD",1646314544291,0.00096,2925.2,2924.4,3.5]
["bitfinex","ETHUSD",1646314544492,0.00365725,2924.7,2924.4,3.5]
["bitfinex","ETHUSD",1646314544693,0.00365725,2924.7,2924.3,2.07557]
["bitfinex","ETHUSD",1646314544891,0.00365725,2924.7,2924.4,3.5]
["bitfinex","ETHUSD",1646314545291,0.00096,2925.2,2924.3,2.37557]
["bitfinex","ETHUSD",1646314545493,0.00096,2925.2,2924.4,3.5]
["bitfinex","ETHUSD",1646314545691,0.00365725,2924.7,2924.4,3.5]
["bitfinex","ETHUSD",1646314546762,0.00096,2925.5,2924.4,3.5]
["bitfinex","ETHUSD",1646314546943,0.00365725,2924.7,2924.4,3.5]
["bitfinex","ETHUSD",1646314547153,0.00365725,2924.7,2924.3,2.71867]
["bitfinex","ETHUSD",1646314547344,0.00365725,2924.7,2924.4,3.5]
["bitfinex","ETHUSD",1646314547745,0.00096,2925.5,2924.4,3.5]
["bitfinex","ETHUSD",1646314547944,0.00365723,2924.7,2924.4,3.5]
["bitfinex","ETHUSD",1646314548144,0.00365723,2924.7,2924.6,0.85534]
["bitfinex","ETHUSD",1646314548547,0.00365723,2924.7,2924.5,0.2]
["bitfinex","ETHUSD",1646314548745,0.00365723,2924.7,2924.4,3.5]
["bitfinex","ETHUSD",1646314548945,0.00096,2925.5,2924.4,3.5]
["bitfinex","ETHUSD",1646314549148,0.00365719,2924.7,2924.4,4.35538]
["bitfinex","ETHUSD",1646314549745,0.00365719,2924.7,2924.4,0.85538]
["bitfinex","ETHUSD",1646314549985,0.00365719,2924.7,2924.3,1.5633]
["bitfinex","ETHUSD",1646314550185,0.00096,2925.0,2924.3,1.5633]
["bitfinex","ETHUSD",1646314550385,0.00365723,2924.7,2924.3,1.5633]
["bitfinex","ETHUSD",1646314551290,0.00096,2925.0,2924.3,1.5633]
["bitfinex","ETHUSD",1646314551589,0.00365726,2924.6,2924.3,1.5633]
["bitfinex","ETHUSD",1646314551790,0.00365726,2924.6,2924.4,0.41]
["bitfinex","ETHUSD",1646314552590,0.00096,2925.2,2924.4,0.41]
["bitfinex","ETHUSD",1646314552805,0.00365726,2924.6,2924.4,0.41]
["bitfinex","ETHUSD",1646314553391,0.00365726,2924.6,2924.4,0.7531]
["bitfinex","ETHUSD",1646314553749,0.00096,2925.2,2924.4,0.41]
["bitfinex","ETHUSD",1646314554078,0.25,2925.3,2924.4,0.41]
["bitfinex","ETHUSD",1646314554079,0.00365726,2924.6,2924.4,0.41]
["bitfinex","ETHUSD",1646314555039,0.85543,2925.1,2924.3,1.2202]
["bitfinex","ETHUSD",1646314555251,0.00365726,2924.6,2924.3,1.2202]
["bitfinex","ETHUSD",1646314556161,0.00096,2925.0,2924.3,1.2202]
["bitfinex","ETHUSD",1646314556343,0.85543,2925.1,2924.3,1.2202]
["bitfinex","ETHUSD",1646314556547,0.00365729,2924.6,2924.3,1.2202]
["bitfinex","ETHUSD",1646314557343,0.00096,2925.0,2924.3,1.2202]
["bitfinex","ETHUSD",1646314557585,0.00365729,2924.6,2924.3,1.2202]
["bitfinex","ETHUSD",1646314558587,0.85545,2924.8,2924.3,1.2202]
["bitfinex","ETHUSD",1646314558790,0.00365729,2924.6,2924.3,1.2135046]
["bitfinex","ETHUSD",1646314558998,0.00365729,2924.6,2923.3,0.41]
["bitfinex","ETHUSD",1646314559193,0.85573,2924.3,2923.4,2.59549089]
["bitfinex","ETHUSD",1646314559549,0.85573,2924.3,2923.4,1.1739]
["bitfinex","ETHUSD",1646314559598,0.85669,2924.3,2923.4,1.1739]
["bitfinex","ETHUSD",1646314559906,4.35669,2924.3,2923.4,1.1739]
["bitfinex","ETHUSD",1646314559993,0.00365767,2924.0,2923.4,1.1739]
["bitfinex","ETHUSD",1646314560197,0.85587,2923.9,2923.4,1.1739]
["bitfinex","ETHUSD",1646314560393,0.85587,2923.9,2923.0,0.17465897]
["bitfinex","ETHUSD",1646314560394,3.8,2923.8,2923.0,0.17465897]
["bitfinex","ETHUSD",1646314560794,4.8,2923.8,2923.0,0.17465897]
["bitfinex","ETHUSD",1646314561017,4.8,2923.8,2923.0,0.171]
["bitfinex","ETHUSD",1646314561236,0.00365796,2923.5,2923.0,0.17465869]
["bitfinex","ETHUSD",1646314561464,0.85944796,2923.5,2923.0,0.17465869]
["bitfinex","ETHUSD",1646314562243,0.85579,2923.5,2923.0,0.171]
["bitfinex","ETHUSD",1646314562446,0.85579,2923.5,2923.2,1.20661121]
["bitfinex","ETHUSD",1646314562447,0.00365801,2923.4,2923.2,1.20661121]
["bitfinex","ETHUSD",1646314563445,0.00096,2924.2,2923.2,1.20661121]
["bitfinex","ETHUSD",1646314563645,0.00365807,2923.4,2923.2,1.20661121]
["bitfinex","ETHUSD",1646314564649,1.15661,2924.0,2923.2,1.20661121]
["bitfinex","ETHUSD",1646314564847,0.00365807,2923.4,2923.2,1.20661121]
["bitfinex","ETHUSD",1646314565506,0.00365807,2923.4,2923.3,1.42180274]
["bitfinex","ETHUSD",1646314565707,0.00096,2924.2,2923.4,2.50731613]
["bitfinex","ETHUSD",1646314565918,1.71224,2924.3,2923.4,2.50731613]
["bitfinex","ETHUSD",1646314566106,0.00096,2924.3,2923.4,2.50731613]
["bitfinex","ETHUSD",1646314566312,0.00096,2924.3,2923.4,3.50731613]
["bitfinex","ETHUSD",1646314566512,0.00096,2924.3,2923.4,2.50731613]
["bitfinex","ETHUSD",1646314566917,0.85563,2924.2,2923.4,2.50731613]
["bitfinex","ETHUSD",1646314567907,0.85563,2924.2,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314568942,1.15563,2924.2,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314569141,0.85563,2924.2,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314569362,1.15563,2924.2,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314569549,2.0115068,2924.2,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314569846,0.85581,2924.1,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314570950,0.8559,2923.8,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314572161,0.00409725,2923.7,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314572348,0.00311668,2923.7,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314572985,1.1559,2923.9,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314574991,0.8559,2923.9,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314575793,0.0039743,2923.8,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314576261,0.0039743,2923.8,2923.5,1.4217071]
["bitfinex","ETHUSD",1646314576455,0.0039743,2923.8,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314576652,0.85559,2924.1,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314576852,0.0039743,2923.8,2923.4,0.00731613]
["bitfinex","ETHUSD",1646314577252,0.0039743,2923.8,2923.5,1.42173186]
["bitfinex","ETHUSD",1646314577455,0.0039743,2923.8,2923.6,3.5]
["bitfinex","ETHUSD",1646314577951,0.00096,2924.3,2923.7,1.19364261]
["bitfinex","ETHUSD",1646314577952,0.85648,2924.3,2923.7,1.19364261]
["bitfinex","ETHUSD",1646314578152,0.00385693,2923.8,2923.7,1.19364261]
["bitfinex","ETHUSD",1646314578353,0.00385693,2923.8,2923.7,2.91526403]
["bitfinex","ETHUSD",1646314578552,0.00385693,2923.8,2923.7,6.41526403]
["bitfinex","ETHUSD",1646314578752,0.00385693,2923.8,2923.7,3.91526403]
["bitfinex","ETHUSD",1646314578953,0.00096,2924.2,2923.7,3.91526403]
["bitfinex","ETHUSD",1646314579153,0.85552,2924.3,2923.8,4.92162142]
["bitfinex","ETHUSD",1646314579353,0.0038569,2923.9,2923.8,3.5]
["bitfinex","ETHUSD",1646314579553,0.0038569,2923.9,2923.8,1.42155404]
["bitfinex","ETHUSD",1646314579754,0.0038569,2923.9,2923.8,4.92155404]
["bitfinex","ETHUSD",1646314580185,0.85648,2924.3,2923.8,4.92155404]
["bitfinex","ETHUSD",1646314580385,0.85552,2924.3,2923.8,3.5]
["bitfinex","ETHUSD",1646314580584,0.00385684,2924.0,2923.9,1.42153815]
["bitfinex","ETHUSD",1646314580992,0.00385684,2924.0,2923.8,3.5]
["bitfinex","ETHUSD",1646314581388,0.85648,2924.3,2923.8,3.5]
["bitfinex","ETHUSD",1646314581591,0.00386938,2924.0,2923.8,3.5]
["bitfinex","ETHUSD",1646314582389,0.00386938,2924.0,2923.8,3.8]
["bitfinex","ETHUSD",1646314582593,0.85648,2924.3,2923.8,3.8]
["bitfinex","ETHUSD",1646314582789,0.00386938,2924.0,2923.8,3.8]
["bitfinex","ETHUSD",1646314582990,0.00386938,2924.0,2923.7,5.99364261]
["bitfinex","ETHUSD",1646314583192,0.00386938,2924.0,2923.8,1.42158345]
["bitfinex","ETHUSD",1646314583756,0.85648,2924.3,2923.9,3.5]
["bitfinex","ETHUSD",1646314583944,0.00096,2924.6,2923.9,3.5]
["bitfinex","ETHUSD",1646314584182,0.00386938,2924.0,2923.9,4.5]
["bitfinex","ETHUSD",1646314584349,0.00386938,2924.0,2923.9,5.92150046]
["bitfinex","ETHUSD",1646314584556,0.00386938,2924.0,2923.9,6.67460046]
["bitfinex","ETHUSD",1646314585049,0.00096,2924.7,2923.9,7.52996046]
["bitfinex","ETHUSD",1646314585253,0.00096,2924.9,2924.0,1.42150046]
["bitfinex","ETHUSD",1646314585470,0.00096,2924.9,2924.0,1.83150046]
["bitfinex","ETHUSD",1646314585652,0.00096,2924.9,2924.1,4.90609831]
["bitfinex","ETHUSD",1646314585853,0.3,2925.0,2924.2,1.83150046]
["bitfinex","ETHUSD",1646314586049,0.00096,2924.9,2924.3,15.68441933]
["bitfinex","ETHUSD",1646314586253,0.00096,2925.5,2924.4,12.61460046]
["bitfinex","ETHUSD",1646314586551,1.1269,2926.1,2924.6,10.7831]
["bitfinex","ETHUSD",1646314586552,0.00096,2925.6,2924.6,10.7831]
["bitfinex","ETHUSD",1646314586657,0.00096,2926.0,2925.4,1.23810761]
["bitfinex","ETHUSD",1646314586878,0.85513,2925.9,2925.4,0.3]
["bitfinex","ETHUSD",1646314587061,0.85513,2925.9,2925.1,2.845]
["bitfinex","ETHUSD",1646314587292,0.85513,2925.9,2925.1,4.145]
["bitfinex","ETHUSD",1646314587293,0.00096,2925.8,2925.1,4.145]
["bitfinex","ETHUSD",1646314587526,0.00096,2925.8,2925.1,4.555]
["bitfinex","ETHUSD",1646314587705,0.00410462,2925.6,2925.1,4.555]
["bitfinex","ETHUSD",1646314587896,0.00410462,2925.6,2925.2,0.9495997]
["bitfinex","ETHUSD",1646314588293,0.00410462,2925.6,2925.1,3.555]
["bitfinex","ETHUSD",1646314588494,0.00410462,2925.6,2925.1,3.145]
["bitfinex","ETHUSD",1646314588822,0.85521,2925.7,2924.8,1.2346]
["bitfinex","ETHUSD",1646314588992,0.00410473,2925.5,2924.8,1.2346]
["bitfinex","ETHUSD",1646314589392,0.00410473,2925.5,2925.0,1.15292118]
["bitfinex","ETHUSD",1646314589596,0.85527,2925.4,2925.0,1.15292118]
["bitfinex","ETHUSD",1646314589795,0.00410473,2925.5,2925.0,1.15292118]
["bitfinex","ETHUSD",1646314590020,0.00096,2925.8,2925.0,1.15292118]
["bitfinex","ETHUSD",1646314590196,0.0041048,2925.4,2925.0,1.45292118]
["bitfinex","ETHUSD",1646314590997,0.01737674,2925.8,2925.1,3.5]
["bitfinex","ETHUSD",1646314591259,0.00096,2926.1,2925.2,0.3431]
["bitfinex","ETHUSD",1646314591454,0.00410484,2925.3,2925.2,10.7831]
["bitfinex","ETHUSD",1646314591653,0.00410484,2925.3,2925.2,15.4835]
["bitfinex","ETHUSD",1646314591855,0.01641688,2925.8,2925.3,0.00820968]
["bitfinex","ETHUSD",1646314592091,0.01641688,2925.8,2925.3,0.41820968]
["bitfinex","ETHUSD",1646314592355,1.49950646,2926.5,2925.3,0.71820968]
["bitfinex","ETHUSD",1646314592753,3.20960646,2926.5,2925.3,0.71820968]
["bitfinex","ETHUSD",1646314593156,4.20960646,2926.5,2925.3,0.71820968]
["bitfinex","ETHUSD",1646314593556,0.85505,2926.3,2925.3,0.71820968]
["bitfinex","ETHUSD",1646314593753,0.00096,2926.2,2925.3,0.71820968]
["bitfinex","ETHUSD",1646314593953,0.00096,2926.2,2925.3,4.21820968]
["bitfinex","ETHUSD",1646314594554,0.00096,2926.4,2925.3,4.21820968]
["bitfinex","ETHUSD",1646314594755,0.00096,2926.4,2925.3,0.71820968]
["bitfinex","ETHUSD",1646314595998,0.00096,2926.4,2925.3,4.21820968]
["bitfinex","ETHUSD",1646314596199,0.00410661,2926.0,2925.3,4.21820968]
["bitfinex","ETHUSD",1646314597199,0.00096,2926.4,2925.3,4.21820968]
["bitfinex","ETHUSD",1646314597397,0.00410676,2925.8,2925.3,4.21820968]
["bitfinex","ETHUSD",1646314598402,0.00096,2926.4,2925.3,4.21820968]
["bitfinex","ETHUSD",1646314598608,0.00410683,2925.7,2925.3,4.21820968]
["bitfinex","ETHUSD",1646314599442,0.00096,2926.4,2925.3,4.21820968]
["bitfinex","ETHUSD",1646314599853,0.00410686,2925.6,2925.3,4.21820968]
["bitfinex","ETHUSD",1646314600046,0.00410686,2925.6,2925.3,6.07313968]
["bitfinex","ETHUSD",1646314600243,0.00410686,2925.6,2925.3,16.51313968]
["bitfinex","ETHUSD",1646314600744,0.00096,2926.4,2925.3,6.07313968]
["bitfinex","ETHUSD",1646314601045,0.00398369,2925.6,2925.3,6.07313968]
["bitfinex","ETHUSD",1646314601248,0.00398369,2925.6,2925.3,16.51313968]
["bitfinex","ETHUSD",1646314601454,0.00398369,2925.6,2925.5,0.3431]
["bitfinex","ETHUSD",1646314601646,0.00398369,2925.6,2925.5,4.2531]
["bitfinex","ETHUSD",1646314601846,0.01593238,2926.0,2925.5,5.5531]
["bitfinex","ETHUSD",1646314602046,0.00096,2926.4,2925.5,5.5531]
["bitfinex","ETHUSD",1646314602291,0.00398362,2925.7,2925.5,5.5531]
["bitfinex","ETHUSD",1646314602491,0.00398362,2925.7,2925.6,3.5]
["bitfinex","ETHUSD",1646314603101,0.00096,2926.4,2925.6,3.5]
["bitfinex","ETHUSD",1646314603295,0.00398356,2925.8,2925.6,3.5]
["bitfinex","ETHUSD",1646314603499,0.00398356,2925.8,2925.7,0.41]
["bitfinex","ETHUSD",1646314603700,0.00398356,2925.8,2925.7,14.65]
["bitfinex","ETHUSD",1646314604097,0.00398356,2925.8,2925.7,15.65]
["bitfinex","ETHUSD",1646314604300,0.00096,2926.4,2925.7,15.65]
["bitfinex","ETHUSD",1646314604499,0.00391187,2925.9,2925.7,15.65]
["bitfinex","ETHUSD",1646314604700,0.00391187,2925.9,2925.8,3.5]
["bitfinex","ETHUSD",1646314604897,0.00391187,2925.9,2925.8,3.91]
["bitfinex","ETHUSD",1646314605126,0.00391187,2925.9,2925.8,4.91]
["bitfinex","ETHUSD",1646314605504,0.00096,2926.4,2925.8,4.91]
["bitfinex","ETHUSD",1646314605697,0.00391181,2926.0,2925.8,4.91]
["bitfinex","ETHUSD",1646314605909,0.00391181,2926.0,2925.9,3.5]
["bitfinex","ETHUSD",1646314606395,0.00391181,2926.0,2925.9,3.8]
["bitfinex","ETHUSD",1646314606758,0.00096,2926.5,2925.9,3.8]
["bitfinex","ETHUSD",1646314606948,0.00391174,2926.1,2925.9,3.8]
["bitfinex","ETHUSD",1646314607225,0.00391174,2926.1,2925.9,0.3]
["bitfinex","ETHUSD",1646314607351,0.00391174,2926.1,2925.6,1.4834]
["bitfinex","ETHUSD",1646314607956,0.00096,2926.5,2925.7,3.5]
["bitfinex","ETHUSD",1646314608150,0.00386834,2926.0,2925.7,3.5]
["bitfinex","ETHUSD",1646314608381,0.00386834,2926.0,2925.7,4.8]
["bitfinex","ETHUSD",1646314608549,0.00386834,2926.0,2925.7,0.3]
["bitfinex","ETHUSD",1646314608804,0.00386834,2926.0,2925.7,1.3]
["bitfinex","ETHUSD",1646314608952,0.00386834,2926.0,2925.6,1.4834]
["bitfinex","ETHUSD",1646314609199,0.85508,2926.1,2925.7,3.5]
["bitfinex","ETHUSD",1646314609350,0.85508,2926.1,2925.7,4.5]
["bitfinex","ETHUSD",1646314609549,0.00096,2926.3,2925.7,4.8]
["bitfinex","ETHUSD",1646314609550,0.00386834,2926.0,2925.7,4.8]
["bitfinex","ETHUSD",1646314609749,0.00386834,2926.0,2925.8,3.5]
["bitfinex","ETHUSD",1646314610009,0.00386834,2926.0,2925.7,1.3]
["bitfinex","ETHUSD",1646314610188,0.00386834,2926.0,2925.8,3.5]
["bitfinex","ETHUSD",1646314610452,0.00096,2926.5,2925.6,4.6851]
["bitfinex","ETHUSD",1646314610589,0.0038683,2926.0,2925.6,4.6851]
["bitfinex","ETHUSD",1646314610812,0.0038683,2926.0,2925.6,5.6851]
["bitfinex","ETHUSD",1646314610989,0.0038683,2926.0,2925.6,4.5]
["bitfinex","ETHUSD",1646314611607,0.85497,2926.2,2925.6,4.5]
["bitfinex","ETHUSD",1646314611797,0.0038713,2925.9,2925.6,1.0]
["bitfinex","ETHUSD",1646314612198,0.0038713,2925.9,2925.5,0.3]
["bitfinex","ETHUSD",1646314612425,0.0038713,2925.9,2925.4,4.1486]
["bitfinex","ETHUSD",1646314612804,0.85506,2926.0,2925.4,1.3]
["bitfinex","ETHUSD",1646314613001,0.00387136,2925.8,2925.4,0.3]
["bitfinex","ETHUSD",1646314613221,0.00387136,2925.8,2925.3,1.92330968]
["bitfinex","ETHUSD",1646314613401,0.00387136,2925.8,2925.3,0.00696245]
["bitfinex","ETHUSD",1646314613849,1.53462,2926.0,2925.3,0.00696245]
["bitfinex","ETHUSD",1646314614054,1.53366,2926.0,2925.3,0.00696245]
["bitfinex","ETHUSD",1646314614251,0.00387146,2925.7,2925.3,3.50696245]
["bitfinex","ETHUSD",1646314614548,0.00387146,2925.7,2925.3,3.80696245]
["bitfinex","ETHUSD",1646314614751,0.00387146,2925.7,2925.3,4.66194465]
["bitfinex","ETHUSD",1646314615149,0.00096,2925.9,2925.3,4.66194465]
["bitfinex","ETHUSD",1646314615450,0.0038713,2925.6,2925.3,6.07194465]
["bitfinex","ETHUSD",1646314616357,0.00096,2926.2,2925.3,6.07194465]
["bitfinex","ETHUSD",1646314616559,0.00387133,2925.6,2925.3,6.07194465]
["bitfinex","ETHUSD",1646314617645,0.85504,2925.9,2925.3,6.07194465]
["bitfinex","ETHUSD",1646314617822,0.00387133,2925.6,2925.3,6.07194465]
["bitfinex","ETHUSD",1646314618421,0.00387133,2925.6,2925.3,1.71696245]
["bitfinex","ETHUSD",1646314618821,0.85506,2925.7,2925.3,0.71696245]
["bitfinex","ETHUSD",1646314619033,0.00200292,2925.6,2925.3,0.71696245]
["bitfinex","ETHUSD",1646314619826,0.85506,2925.7,2925.3,0.71696245]
["bitfinex","ETHUSD",1646314620221,0.00200292,2925.6,2925.3,0.71696245]
["bitfinex","ETHUSD",1646314620626,0.00200292,2925.6,2925.4,3.5]
["bitfinex","ETHUSD",1646314621023,0.85506,2925.7,2925.4,3.5]
["bitfinex","ETHUSD",1646314621244,1.71016,2925.9,2925.4,3.5]
["bitfinex","ETHUSD",1646314621453,0.00200292,2925.6,2925.4,15.35]
["bitfinex","ETHUSD",1646314621647,0.00801047,2926.1,2925.7,0.00400584]
["bitfinex","ETHUSD",1646314621850,0.00801047,2926.1,2925.7,4.76877224]
["bitfinex","ETHUSD",1646314622152,0.00801047,2926.1,2925.8,0.3]
["bitfinex","ETHUSD",1646314622349,0.00096,2926.6,2925.8,0.3]
["bitfinex","ETHUSD",1646314622549,1.22226,2926.7,2925.8,0.3]
["bitfinex","ETHUSD",1646314622954,0.00096,2926.7,2925.9,11.1931]
["bitfinex","ETHUSD",1646314623177,0.25,2926.8,2926.1,10.7831]
["bitfinex","ETHUSD",1646314623350,0.00096,2926.7,2926.3,10.7831]
["bitfinex","ETHUSD",1646314623554,0.25,2927.8,2926.6,0.3431]
["bitfinex","ETHUSD",1646314623750,0.00096,2927.7,2926.7,0.41]
["bitfinex","ETHUSD",1646314623951,0.00096,2927.7,2926.8,13.94]
["bitfinex","ETHUSD",1646314624152,0.00096,2927.7,2927.4,10.44]
["bitfinex","ETHUSD",1646314624350,0.00096,2928.0,2927.4,1.41]
["bitfinex","ETHUSD",1646314624552,0.0073806,2928.2,2927.4,1.71]
["bitfinex","ETHUSD",1646314624771,0.0073806,2928.2,2927.4,0.71]
["bitfinex","ETHUSD",1646314625197,0.85441,2928.0,2927.4,0.71]
["bitfinex","ETHUSD",1646314625995,0.85441,2928.0,2927.4,4.21]
["bitfinex","ETHUSD",1646314626196,0.85441,2928.0,2927.4,0.71]
["bitfinex","ETHUSD",1646314626398,0.85441,2928.0,2927.5,3.5]
["bitfinex","ETHUSD",1646314626399,0.00410854,2927.8,2927.5,3.5]
["bitfinex","ETHUSD",1646314626598,0.00410854,2927.8,2927.4,1.71]
["bitfinex","ETHUSD",1646314626898,0.00410854,2927.8,2927.4,4.21]
["bitfinex","ETHUSD",1646314627098,0.85441,2928.0,2927.4,4.21]
["bitfinex","ETHUSD",1646314627304,0.85441,2928.0,2927.4,0.71]
["bitfinex","ETHUSD",1646314627500,0.85456,2927.6,2927.4,0.71]
["bitfinex","ETHUSD",1646314627700,0.85456,2927.6,2927.4,4.21]
["bitfinex","ETHUSD",1646314627901,0.85456,2927.6,2927.5,3.5]
["bitfinex","ETHUSD",1646314628100,0.00410861,2927.7,2927.5,3.5]
["bitfinex","ETHUSD",1646314628302,0.0083406,2928.2,2927.5,15.35]
["bitfinex","ETHUSD",1646314628751,0.00410864,2927.7,2927.5,6.61843]
["bitfinex","ETHUSD",1646314628947,0.00410864,2927.7,2927.6,3.5]
["bitfinex","ETHUSD",1646314629143,0.00410864,2927.7,2927.6,3.91]
["bitfinex","ETHUSD",1646314629342,0.00410864,2927.7,2927.6,4.91]
["bitfinex","ETHUSD",1646314629549,0.0073806,2928.2,2927.6,4.91]
["bitfinex","ETHUSD",1646314629742,0.00410857,2927.8,2927.6,4.91]
["bitfinex","ETHUSD",1646314629946,0.00410857,2927.8,2927.7,13.94]
["bitfinex","ETHUSD",1646314630144,0.00410857,2927.8,2927.7,0.71]
["bitfinex","ETHUSD",1646314630343,0.00410857,2927.8,2927.7,5.21]
["bitfinex","ETHUSD",1646314630563,0.00410857,2927.8,2927.7,4.21]
["bitfinex","ETHUSD",1646314630744,0.85428,2928.1,2927.7,5.21]
["bitfinex","ETHUSD",1646314631044,0.00378595,2927.9,2927.7,1.71]
["bitfinex","ETHUSD",1646314631248,0.00378595,2927.9,2927.7,0.71]
["bitfinex","ETHUSD",1646314632048,0.85428,2928.1,2927.7,0.71]
["bitfinex","ETHUSD",1646314632248,0.00378592,2927.9,2927.7,0.71]
["bitfinex","ETHUSD",1646314632498,0.00378592,2927.9,2927.7,11.15]
["bitfinex","ETHUSD",1646314632702,0.00378592,2927.9,2927.7,1.71]
["bitfinex","ETHUSD",1646314633095,0.85428,2928.1,2927.7,0.71]
["bitfinex","ETHUSD",1646314633495,0.00378592,2927.9,2927.7,0.71]
["bitfinex","ETHUSD",1646314633901,0.00378592,2927.9,2927.0,2.8773]
["bitfinex","ETHUSD",1646314634101,1.13063747,2927.5,2927.0,2.8773]
["bitfinex","ETHUSD",1646314634312,0.85463,2927.4,2926.9,1.16903288]
["bitfinex","ETHUSD",1646314634501,0.85463,2927.4,2926.5,1.1784]
["bitfinex","ETHUSD",1646314634700,0.85463,2927.4,2926.6,10.85]
["bitfinex","ETHUSD",1646314634701,0.00096,2927.3,2926.6,10.85]
["bitfinex","ETHUSD",1646314634900,0.00096,2927.3,2926.6,0.41]
["bitfinex","ETHUSD",1646314635204,0.00096,2927.3,2926.6,1.264485]
["bitfinex","ETHUSD",1646314635600,0.00096,2927.3,2926.6,1.564485]
["bitfinex","ETHUSD",1646314635809,0.00364694,2927.1,2926.7,10.44]
["bitfinex","ETHUSD",1646314636001,0.00364694,2927.1,2926.7,0.41]
["bitfinex","ETHUSD",1646314636848,0.87652433,2927.5,2926.7,0.41]
["bitfinex","ETHUSD",1646314637055,0.00364697,2927.0,2926.7,0.41]
["bitfinex","ETHUSD",1646314638047,1.15544,2927.4,2926.7,0.41]
["bitfinex","ETHUSD",1646314638277,0.00365463,2927.0,2926.7,0.41]
["bitfinex","ETHUSD",1646314639249,1.15544,2927.4,2926.7,0.41]
["bitfinex","ETHUSD",1646314639549,0.00366555,2927.0,2926.7,0.41]
["bitfinex","ETHUSD",1646314640399,0.85544,2927.4,2926.7,0.41]
["bitfinex","ETHUSD",1646314640598,0.00366555,2927.0,2926.7,0.41]
["bitfinex","ETHUSD",1646314641612,0.87010002,2927.4,2926.7,0.41]
["bitfinex","ETHUSD",1646314641613,0.85544,2927.4,2926.7,0.41]
["bitfinex","ETHUSD",1646314641800,0.00367162,2927.0,2926.5,3.008849]
["bitfinex","ETHUSD",1646314642002,0.00367162,2927.0,2926.5,2.008849]
["bitfinex","ETHUSD",1646314642202,0.00367162,2927.0,2926.5,3.008849]
["bitfinex","ETHUSD",1646314642400,0.00367162,2927.0,2926.5,0.3]
["bitfinex","ETHUSD",1646314642601,0.00367162,2927.0,2926.5,1.3]
["bitfinex","ETHUSD",1646314642802,0.85544,2927.4,2926.5,0.3]
["bitfinex","ETHUSD",1646314643105,0.0036707,2926.9,2926.3,4.2735578]
["bitfinex","ETHUSD",1646314643304,0.0036707,2926.9,2926.3,3.4190278]
["bitfinex","ETHUSD",1646314643742,0.0036707,2926.9,2926.3,4.2735778]
["bitfinex","ETHUSD",1646314643947,3.50096,2927.1,2926.3,0.41]
["bitfinex","ETHUSD",1646314644146,0.0036708,2926.7,2926.2,2.9812]
["bitfinex","ETHUSD",1646314644345,1.22154527,2926.7,2926.2,2.9812]
["bitfinex","ETHUSD",1646314644545,1.22154527,2926.7,2926.0,0.01774282]
["bitfinex","ETHUSD",1646314644747,0.85484,2926.6,2926.0,0.01774282]
["bitfinex","ETHUSD",1646314645547,0.00367017,2926.4,2926.0,0.01774282]
["bitfinex","ETHUSD",1646314645750,0.00367017,2926.4,2925.7,0.00400584]
["bitfinex","ETHUSD",1646314645955,0.85850017,2926.4,2925.7,0.30400584]
["bitfinex","ETHUSD",1646314646153,0.85850017,2926.4,2925.8,1.42061282]
["bitfinex","ETHUSD",1646314646350,0.85483,2926.4,2925.8,1.42061282]
["bitfinex","ETHUSD",1646314646552,0.00366976,2926.2,2925.8,1.72061282]
["bitfinex","ETHUSD",1646314646750,0.00366976,2926.2,2925.8,0.3]
["bitfinex","ETHUSD",1646314646951,0.00366976,2926.2,2925.7,1.00400584]
["bitfinex","ETHUSD",1646314646952,0.00366976,2926.2,2925.7,0.30400584]
["bitfinex","ETHUSD",1646314647273,0.00366976,2926.2,2925.7,0.00400584]
["bitfinex","ETHUSD",1646314647491,0.00096,2926.3,2925.7,0.00400584]
["bitfinex","ETHUSD",1646314647692,0.85482,2926.4,2925.7,0.00400584]
["bitfinex","ETHUSD",1646314647898,0.00366982,2926.1,2925.7,0.00400584]
["bitfinex","ETHUSD",1646314648097,0.00096,2926.3,2926.1,0.00733963]
["bitfinex","ETHUSD",1646314648298,0.80578,2926.4,2926.1,0.00733963]
["bitfinex","ETHUSD",1646314649902,3.5,2926.3,2926.1,0.00733963]
["bitfinex","ETHUSD",1646314650119,0.80578,2926.4,2926.1,0.00733963]
["bitfinex","ETHUSD",1646314650329,0.3,2926.3,2926.1,0.00733963]
["bitfinex","ETHUSD",1646314650502,1.10756479,2926.4,2926.1,0.00733963]
["bitfinex","ETHUSD",1646314650903,0.80756479,2926.4,2926.1,0.00733963]
["bitfinex","ETHUSD",1646314651137,1.10756479,2926.4,2926.1,0.00733963]
["bitfinex","ETHUSD",1646314651354,1.10578,2926.4,2926.1,0.00733963]
["bitfinex","ETHUSD",1646314651553,0.30178479,2926.4,2926.1,0.00733963]
["bitfinex","ETHUSD",1646314651953,0.00178479,2926.4,2926.1,0.00733963]
["bitfinex","ETHUSD",1646314652158,0.00178479,2926.4,2926.1,1.45783963]
["bitfinex","ETHUSD",1646314652380,1.70943,2927.1,2926.1,1.75783963]
["bitfinex","ETHUSD",1646314652381,0.00096,2927.0,2926.1,1.75783963]
["bitfinex","ETHUSD",1646314652790,0.00389528,2926.4,2926.1,1.75783963]
["bitfinex","ETHUSD",1646314653579,1.70952,2926.8,2926.1,1.75783963]
["bitfinex","ETHUSD",1646314653757,0.00395567,2926.4,2926.1,1.75783963]
["bitfinex","ETHUSD",1646314654770,0.85473,2926.5,2926.1,1.75783963]
["bitfinex","ETHUSD",1646314655003,1.71360567,2926.4,2926.1,1.75783963]
["bitfinex","ETHUSD",1646314655603,1.71360567,2926.4,2926.2,1.4204984]
["bitfinex","ETHUSD",1646314655903,1.70965,2926.4,2926.2,1.4204984]
["bitfinex","ETHUSD",1646314656407,0.00395564,2926.4,2926.2,1.4204984]
["bitfinex","ETHUSD",1646314657206,0.85473,2926.5,2926.2,1.4204984]
["bitfinex","ETHUSD",1646314657407,0.00376011,2926.4,2926.2,1.4204984]
["bitfinex","ETHUSD",1646314657908,0.00376011,2926.4,2926.2,3.5396625]
["bitfinex","ETHUSD",1646314658111,0.00376011,2926.4,2926.3,1.4204984]
["bitfinex","ETHUSD",1646314658309,0.00376011,2926.4,2926.3,1.8304984]
["bitfinex","ETHUSD",1646314658634,0.01599817,2926.9,2926.3,1.8304984]
["bitfinex","ETHUSD",1646314658635,0.00096,2926.9,2926.4,0.8545399]
["bitfinex","ETHUSD",1646314658853,0.01503817,2926.9,2926.5,0.41]
["bitfinex","ETHUSD",1646314659454,6.07957817,2926.9,2926.4,0.3]
["bitfinex","ETHUSD",1646314659648,2.56454,2926.9,2926.2,1.3]
["bitfinex","ETHUSD",1646314659850,0.85856983,2926.8,2926.1,0.30733963]
["bitfinex","ETHUSD",1646314660350,1.70969,2926.6,2926.1,0.30733963]
["bitfinex","ETHUSD",1646314660562,2.00969,2926.6,2926.1,0.30733963]
["bitfinex","ETHUSD",1646314660750,1.70969,2926.6,2926.1,0.30733963]
["bitfinex","ETHUSD",1646314661153,0.00366438,2926.5,2926.1,0.30733963]
["bitfinex","ETHUSD",1646314661556,0.00366438,2926.5,2926.2,1.42064863]
["bitfinex","ETHUSD",1646314661759,0.85851438,2926.5,2926.2,1.42064863]
["bitfinex","ETHUSD",1646314661952,0.85485,2926.5,2926.2,1.42064863]
["bitfinex","ETHUSD",1646314662158,0.85485,2926.5,2926.1,0.30733963]
["bitfinex","ETHUSD",1646314662159,0.85485,2926.5,2926.3,1.42060084]
["bitfinex","ETHUSD",1646314662353,0.00366438,2926.5,2926.3,0.3]
["bitfinex","ETHUSD",1646314662595,0.00366438,2926.5,2926.2,0.71]
["bitfinex","ETHUSD",1646314662806,0.00366438,2926.5,2926.3,1.42058691]
["bitfinex","ETHUSD",1646314662995,0.00366438,2926.5,2926.4,0.41]
["bitfinex","ETHUSD",1646314663196,0.00096,2927.2,2926.4,0.71]
["bitfinex","ETHUSD",1646314663399,0.01465521,2927.0,2926.5,15.18062382]
["bitfinex","ETHUSD",1646314663598,0.01465521,2927.0,2926.6,12.27051277]
["bitfinex","ETHUSD",1646314663907,0.01465521,2927.0,2926.7,1.42051277]
["bitfinex","ETHUSD",1646314664098,0.01465521,2927.0,2926.8,0.41]
["bitfinex","ETHUSD",1646314664304,0.00096,2927.3,2926.9,0.99797204]
["bitfinex","ETHUSD",1646314664499,0.85442,2927.4,2927.0,0.41]
["bitfinex","ETHUSD",1646314664739,0.85442,2927.4,2927.0,11.15]
["bitfinex","ETHUSD",1646314664740,0.01467828,2927.4,2927.0,11.15]
["bitfinex","ETHUSD",1646314664900,0.01467828,2927.4,2927.0,0.71]
["bitfinex","ETHUSD",1646314665118,0.01467828,2927.4,2927.0,1.71]
["bitfinex","ETHUSD",1646314665299,0.01467828,2927.4,2927.0,0.71]
["bitfinex","ETHUSD",1646314665700,0.00096,2928.0,2927.0,0.71]
["bitfinex","ETHUSD",1646314665900,0.85815989,2927.3,2927.0,0.71]
["bitfinex","ETHUSD",1646314666757,0.85449,2927.3,2927.0,0.71]
["bitfinex","ETHUSD",1646314667080,0.00178178,2927.3,2927.2,10.44]
["bitfinex","ETHUSD",1646314667259,0.00178178,2927.3,2927.2,14.65]
["bitfinex","ETHUSD",1646314667459,0.00178178,2927.3,2927.2,1.71]
["bitfinex","ETHUSD",1646314667860,1.15439,2927.5,2927.2,0.71]
["bitfinex","ETHUSD",1646314668060,0.00367125,2927.4,2927.2,0.71]
["bitfinex","ETHUSD",1646314669064,1.15439,2927.5,2927.2,0.71]
["bitfinex","ETHUSD",1646314669464,0.00367122,2927.4,2927.2,0.71]
["bitfinex","ETHUSD",1646314670306,0.3,2927.5,2927.2,0.71]
["bitfinex","ETHUSD",1646314670606,0.00367122,2927.4,2927.3,10.44]
["bitfinex","ETHUSD",1646314670805,0.00367122,2927.4,2927.3,0.41]
["bitfinex","ETHUSD",1646314671611,0.00096,2927.8,2927.3,10.84914135]
["bitfinex","ETHUSD",1646314671822,0.00374085,2927.5,2927.3,15.34914135]
["bitfinex","ETHUSD",1646314672007,0.00374085,2927.5,2927.3,1.40914135]
["bitfinex","ETHUSD",1646314672208,0.00374085,2927.5,2927.3,0.40914135]
["bitfinex","ETHUSD",1646314672806,0.85437,2927.6,2927.3,0.40914135]
["bitfinex","ETHUSD",1646314673018,0.00374081,2927.5,2927.3,0.40914135]
["bitfinex","ETHUSD",1646314673207,0.00374081,2927.5,2927.2,0.3]
["bitfinex","ETHUSD",1646314673208,2.01281081,2927.5,2927.2,0.3]
["bitfinex","ETHUSD",1646314673609,2.01281081,2927.5,2926.7,3.5]
["bitfinex","ETHUSD",1646314673855,2.01377081,2927.5,2926.8,1.42040718]
["bitfinex","ETHUSD",1646314674047,2.00907,2927.5,2926.8,1.83040718]
["bitfinex","ETHUSD",1646314674253,2.00907,2927.5,2926.8,0.41]
["bitfinex","ETHUSD",1646314674451,0.00374101,2927.2,2926.8,0.41]
["bitfinex","ETHUSD",1646314674652,0.85833101,2927.2,2926.8,0.41]
["bitfinex","ETHUSD",1646314675049,1.15833101,2927.2,2926.8,0.41]
["bitfinex","ETHUSD",1646314675249,1.15459,2927.2,2926.8,0.41]
["bitfinex","ETHUSD",1646314675449,1.15459,2927.2,2926.4,7.1163]
["bitfinex","ETHUSD",1646314675450,0.00365142,2927.1,2926.4,7.1163]
["bitfinex","ETHUSD",1646314675721,0.00365142,2927.1,2926.4,8.4163]
["bitfinex","ETHUSD",1646314675722,1.71295142,2927.1,2926.4,8.4163]
["bitfinex","ETHUSD",1646314675848,1.71295142,2927.1,2926.5,1.42048115]
["bitfinex","ETHUSD",1646314675849,2.01295142,2927.1,2926.5,1.42048115]
["bitfinex","ETHUSD",1646314676452,2.0093,2927.1,2926.5,1.42048115]
["bitfinex","ETHUSD",1646314676652,0.00365155,2926.9,2926.5,1.42048115]
["bitfinex","ETHUSD",1646314676856,0.85829155,2926.9,2926.5,11.86048115]
["bitfinex","ETHUSD",1646314677059,0.85829155,2926.9,2926.6,1.42048115]
["bitfinex","ETHUSD",1646314677253,0.00365155,2926.9,2926.7,1.42048115]
["bitfinex","ETHUSD",1646314677497,0.01556402,2927.4,2926.7,1.42048115]
["bitfinex","ETHUSD",1646314677697,1.70916,2927.5,2926.7,1.42048115]
["bitfinex","ETHUSD",1646314677897,0.00365158,2926.9,2926.7,1.42048115]
["bitfinex","ETHUSD",1646314678701,1.15458,2927.2,2926.7,1.42048115]
["bitfinex","ETHUSD",1646314679100,0.00366062,2926.9,2926.7,1.42048115]
["bitfinex","ETHUSD",1646314680002,1.15458,2927.2,2926.7,1.42048115]
["bitfinex","ETHUSD",1646314680202,1.15458,2927.2,2926.6,1.3]
["bitfinex","ETHUSD",1646314680203,0.00366062,2926.9,2926.6,0.3]
["bitfinex","ETHUSD",1646314680405,0.00366062,2926.9,2926.7,1.42046496]
["bitfinex","ETHUSD",1646314681003,0.00366062,2926.9,2926.6,4.21]
["bitfinex","ETHUSD",1646314681254,1.15458,2927.2,2926.6,5.21]
["bitfinex","ETHUSD",1646314681448,0.00366062,2926.9,2926.6,5.21]
["bitfinex","ETHUSD",1646314681647,0.00366062,2926.9,2926.6,1.71]
["bitfinex","ETHUSD",1646314681848,0.00366062,2926.9,2926.6,0.71]
["bitfinex","ETHUSD",1646314682476,1.15458,2927.2,2926.6,0.71]
["bitfinex","ETHUSD",1646314682650,0.00366751,2926.9,2926.6,0.71]
["bitfinex","ETHUSD",1646314683950,0.00366751,2926.9,2926.6,1.87382501]
["bitfinex","ETHUSD",1646314684149,0.00366751,2926.9,2926.6,0.71]
["bitfinex","ETHUSD",1646314684751,0.85465,2927.0,2926.6,0.71]
["bitfinex","ETHUSD",1646314685001,0.00366751,2926.9,2926.6,0.3]
["bitfinex","ETHUSD",1646314685203,0.00366751,2926.9,2926.4,1.4476]
["bitfinex","ETHUSD",1646314685399,0.00366751,2926.9,2926.5,1.42045839]
["bitfinex","ETHUSD",1646314686001,0.85465,2927.0,2926.5,1.42045839]
["bitfinex","ETHUSD",1646314686206,0.00365923,2926.8,2926.5,1.42045839]
["bitfinex","ETHUSD",1646314687209,0.85465,2927.0,2926.5,1.42045839]
["bitfinex","ETHUSD",1646314687405,0.00365926,2926.8,2926.5,1.42045839]
["bitfinex","ETHUSD",1646314688406,0.85465,2927.0,2926.5,1.42045839]
["bitfinex","ETHUSD",1646314688608,0.00365926,2926.8,2926.5,1.42045839]
["bitfinex","ETHUSD",1646314688843,0.00365926,2926.8,2926.6,0.41]
["bitfinex","ETHUSD",1646314689142,0.00365926,2926.8,2926.6,0.71]
["bitfinex","ETHUSD",1646314689544,0.3,2927.1,2926.6,0.71]
["bitfinex","ETHUSD",1646314689852,0.00365992,2926.8,2926.6,4.21]
["bitfinex","ETHUSD",1646314690043,0.00365992,2926.8,2926.6,0.71]
["bitfinex","ETHUSD",1646314690450,0.00365992,2926.8,2926.7,1.2008825]
["bitfinex","ETHUSD",1646314690644,0.00365992,2926.8,2926.6,0.71]
["bitfinex","ETHUSD",1646314690845,0.00096,2927.2,2926.6,0.71]
["bitfinex","ETHUSD",1646314691056,0.00365989,2926.9,2926.6,0.71]
["bitfinex","ETHUSD",1646314692072,0.00096,2927.2,2926.6,0.71]
["bitfinex","ETHUSD",1646314692252,0.00365989,2926.9,2926.6,0.71]
["bitfinex","ETHUSD",1646314692703,0.00365989,2926.9,2926.6,11.15]
["bitfinex","ETHUSD",1646314692920,0.00365989,2926.9,2926.6,14.65]
["bitfinex","ETHUSD",1646314693103,0.87012735,2927.3,2926.6,14.65]
["bitfinex","ETHUSD",1646314693306,0.85549,2927.3,2926.7,1.7089293]
["bitfinex","ETHUSD",1646314693504,0.00365981,2926.9,2926.7,1.7089293]
["bitfinex","ETHUSD",1646314693703,0.00365981,2926.9,2926.7,2.67281903]
["bitfinex","ETHUSD",1646314694104,0.00365981,2926.9,2926.7,3.67281903]
["bitfinex","ETHUSD",1646314694506,0.85549,2927.3,2926.7,3.67281903]
["bitfinex","ETHUSD",1646314694713,0.00365978,2926.9,2926.8,1.72035463]
["bitfinex","ETHUSD",1646314695512,0.85549,2927.3,2926.8,1.71881069]
["bitfinex","ETHUSD",1646314695712,0.3,2927.4,2926.9,1.8302825]
["bitfinex","ETHUSD",1646314695933,0.00365975,2927.0,2926.9,12.72539368]
["bitfinex","ETHUSD",1646314696111,0.00365975,2927.0,2926.9,14.14568011]
["bitfinex","ETHUSD",1646314696353,0.00365975,2927.0,2926.9,3.68463053]
["bitfinex","ETHUSD",1646314696553,0.00365975,2927.0,2926.9,3.68466406]
["bitfinex","ETHUSD",1646314696753,0.85444,2927.5,2926.9,2.68466406]
["bitfinex","ETHUSD",1646314696955,0.85444,2927.5,2926.9,1.2643441]
["bitfinex","ETHUSD",1646314697153,0.00365969,2927.1,2926.9,1.5643441]
["bitfinex","ETHUSD",1646314697961,0.85548,2927.4,2926.9,1.5643441]
["bitfinex","ETHUSD",1646314698214,0.85452,2927.4,2926.9,1.5643441]
["bitfinex","ETHUSD",1646314698455,0.00365966,2927.1,2926.9,1.5643441]
["bitfinex","ETHUSD",1646314698855,0.25461966,2927.4,2927.0,2.3]
["bitfinex","ETHUSD",1646314699060,0.25461966,2927.4,2926.9,1.5643441]
["bitfinex","ETHUSD",1646314699061,0.25365966,2927.4,2926.9,1.5643441]
["bitfinex","ETHUSD",1646314699258,0.00096,2927.9,2927.2,0.8544655]
["bitfinex","ETHUSD",1646314699459,1.01627444,2927.7,2927.2,0.8544655]
["bitfinex","ETHUSD",1646314699653,0.00096,2927.9,2927.3,0.3]
["bitfinex","ETHUSD",1646314699860,1.70895,2928.0,2927.3,0.3]
["bitfinex","ETHUSD",1646314700100,0.85447,2927.6,2927.3,0.3]
["bitfinex","ETHUSD",1646314700498,0.85447,2927.6,2926.9,0.41]
["bitfinex","ETHUSD",1646314700697,0.85447,2927.6,2926.9,0.71]
["bitfinex","ETHUSD",1646314701098,0.85447,2927.6,2927.5,0.00088603]
["bitfinex","ETHUSD",1646314705556,1.73908568,2927.6,2927.5,0.00088603]
["bitfinex","ETHUSD",1646314706954,1.73908568,2927.6,2926.6,1.42044764]
["bitfinex","ETHUSD",1646314706955,1.73908568,2927.6,2926.6,1.72044764]
["bitfinex","ETHUSD",1646314707153,0.00096,2927.5,2926.7,1.42044764]
["bitfinex","ETHUSD",1646314707353,0.84734876,2927.3,2926.7,1.42044764]
["bitfinex","ETHUSD",1646314707807,0.00365962,2927.2,2926.7,1.42044764]
["bitfinex","ETHUSD",1646314708216,0.00365962,2927.2,2926.6,0.3]
["bitfinex","ETHUSD",1646314708414,0.85479,2927.1,2926.3,2.6998629]
["bitfinex","ETHUSD",1646314708613,0.85479,2927.1,2926.4,1.42056075]
["bitfinex","ETHUSD",1646314708814,1.15479,2927.1,2926.4,1.42056075]
["bitfinex","ETHUSD",1646314709214,1.10479,2927.1,2926.4,1.42056075]
["bitfinex","ETHUSD",1646314709415,1.98728251,2927.1,2926.4,1.42056075]
["bitfinex","ETHUSD",1646314709815,1.10479,2927.1,2926.4,1.42056075]
["bitfinex","ETHUSD",1646314710017,1.10479,2927.1,2926.6,10.0]
["bitfinex","ETHUSD",1646314710216,1.10479,2927.1,2926.6,10.3]
["bitfinex","ETHUSD",1646314710615,0.3,2927.1,2926.6,10.3]
["bitfinex","ETHUSD",1646314710820,0.00365941,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314711258,1.15459,2927.4,2926.6,10.3]
["bitfinex","ETHUSD",1646314711464,0.00365949,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314711972,0.00365949,2927.2,2926.7,1.7090843]
["bitfinex","ETHUSD",1646314712363,1.15459,2927.4,2926.7,1.7090843]
["bitfinex","ETHUSD",1646314712764,0.0036595,2927.2,2926.7,1.7090843]
["bitfinex","ETHUSD",1646314713163,0.0036595,2927.2,2926.7,1.70911]
["bitfinex","ETHUSD",1646314713164,0.8583595,2927.2,2926.7,1.70911]
["bitfinex","ETHUSD",1646314713564,1.1547,2927.2,2926.7,1.70911]
["bitfinex","ETHUSD",1646314713966,1.1583595,2927.2,2926.7,1.70911]
["bitfinex","ETHUSD",1646314714374,1.1583595,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314714785,1.1547,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314715206,1.15835947,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314716013,1.1547,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314716210,1.15835947,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314717111,1.15835947,2927.2,2926.7,0.85468]
["bitfinex","ETHUSD",1646314717311,1.1547,2927.2,2926.7,0.85468]
["bitfinex","ETHUSD",1646314717513,1.10835947,2927.2,2926.7,0.85468]
["bitfinex","ETHUSD",1646314718121,1.10835947,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314718539,1.1047,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314718752,1.1083595,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314719551,1.1047,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314719952,1.10835947,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314720954,1.1047,2927.2,2926.7,1.42039731]
["bitfinex","ETHUSD",1646314721159,1.10835947,2927.2,2926.7,3.12969731]
["bitfinex","ETHUSD",1646314721353,1.10835947,2927.2,2926.7,1.7093]
["bitfinex","ETHUSD",1646314721956,0.30365947,2927.2,2926.7,1.7093]
["bitfinex","ETHUSD",1646314722156,0.3,2927.4,2926.8,1.42033809]
["bitfinex","ETHUSD",1646314722356,0.0036595,2927.2,2926.9,2.5633827]
["bitfinex","ETHUSD",1646314722599,0.0036595,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1646314723209,0.85449,2927.9,2927.0,0.3]
["bitfinex","ETHUSD",1646314723400,0.00365959,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1646314724405,0.00096,2927.8,2927.0,0.3]
["bitfinex","ETHUSD",1646314724609,0.00365959,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1646314724803,0.00365959,2927.2,2927.1,0.85448]
["bitfinex","ETHUSD",1646314725603,0.85456,2927.6,2927.1,0.85448]
["bitfinex","ETHUSD",1646314725811,0.85552,2927.6,2927.1,0.85448]
["bitfinex","ETHUSD",1646314726006,0.0036618,2927.3,2927.1,0.85448]
["bitfinex","ETHUSD",1646314726859,0.00096,2928.0,2927.1,0.85448]
["bitfinex","ETHUSD",1646314727060,0.00366177,2927.3,2927.2,0.8545025]
["bitfinex","ETHUSD",1646314727260,0.00366177,2927.3,2927.2,1.1545025]
["bitfinex","ETHUSD",1646314727861,0.00366177,2927.3,2927.2,4.6545025]
["bitfinex","ETHUSD",1646314728063,0.00096,2928.0,2927.3,0.85441]
["bitfinex","ETHUSD",1646314728261,0.25,2928.1,2927.5,0.854413]
["bitfinex","ETHUSD",1646314728262,0.01464475,2927.8,2927.5,0.854413]
["bitfinex","ETHUSD",1646314728662,0.01464475,2927.8,2927.5,1.154413]
["bitfinex","ETHUSD",1646314729263,1.11319802,2928.0,2927.6,0.85446]
["bitfinex","ETHUSD",1646314729463,0.00366595,2927.8,2927.6,0.85446]
["bitfinex","ETHUSD",1646314730527,0.00096,2928.1,2927.6,0.85446]
["bitfinex","ETHUSD",1646314730706,0.0036728,2927.8,2927.1,1.70913]
["bitfinex","ETHUSD",1646314730918,1.7131028,2927.8,2926.6,10.0]
["bitfinex","ETHUSD",1646314731114,2.0131028,2927.8,2926.6,10.0]
["bitfinex","ETHUSD",1646314731310,0.00096,2927.7,2926.6,10.0]
["bitfinex","ETHUSD",1646314731722,0.85483,2927.2,2926.6,10.0]
["bitfinex","ETHUSD",1646314732214,1.15483,2927.2,2926.6,10.0]
["bitfinex","ETHUSD",1646314733013,1.15850253,2927.2,2926.6,10.0]
["bitfinex","ETHUSD",1646314733213,1.15850253,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314733514,1.15759733,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314733953,1.1539248,2927.2,2926.6,10.0]
["bitfinex","ETHUSD",1646314734352,1.15759625,2927.2,2926.6,10.0]
["bitfinex","ETHUSD",1646314734762,0.00367145,2927.2,2926.6,10.0]
["bitfinex","ETHUSD",1646314735153,0.3,2927.4,2926.6,10.0]
["bitfinex","ETHUSD",1646314735354,1.15469,2927.5,2926.6,10.3]
["bitfinex","ETHUSD",1646314735562,0.00367145,2927.2,2926.6,10.3]
["bitfinex","ETHUSD",1646314736357,0.3,2927.5,2926.6,10.3]
["bitfinex","ETHUSD",1646314736560,0.3,2927.5,2926.8,0.8545405]
["bitfinex","ETHUSD",1646314736788,0.00367108,2927.2,2926.8,0.8545405]
["bitfinex","ETHUSD",1646314736966,0.0146831,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314737367,0.0146831,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314737617,0.8547,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314737803,1.1547,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314740311,1.15669359,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314741108,1.1547,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314741555,1.15881098,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314742455,1.1547,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314742656,1.15881098,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314743655,1.1547,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314743856,1.15881098,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314744357,1.15881098,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314744761,1.1547,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314744999,1.15881098,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314746000,1.1547,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314746405,1.15868766,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314747210,1.1547,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314747415,1.15868766,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314748412,0.8547,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314748612,0.85868766,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314749654,1.1547,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314749855,1.15857461,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314750057,0.85857461,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314750257,1.15857461,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314750859,1.1547,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314751060,1.15857461,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314751271,0.85857461,2927.5,2927.2,13.79632892]
["bitfinex","ETHUSD",1646314751461,0.00387461,2927.5,2927.2,13.79632892]
["bitfinex","ETHUSD",1646314751666,0.00387461,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314752064,0.00096,2927.9,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314752269,0.00387461,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314753323,0.85461,2927.6,2927.2,10.28542892]
["bitfinex","ETHUSD",1646314753524,0.00388193,2927.5,2927.2,10.28542892]
["bitfinex","ETHUSD",1646314754428,0.85461,2927.6,2927.2,10.28542892]
["bitfinex","ETHUSD",1646314754631,0.00388193,2927.5,2927.2,10.28542892]
["bitfinex","ETHUSD",1646314755332,0.00388193,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314755728,0.85461,2927.6,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314755929,0.00388193,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314756556,0.00388193,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314756756,0.85461,2927.6,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314757158,0.00388132,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314758066,0.85461,2927.6,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314758255,0.00388132,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314759275,0.85461,2927.6,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314759467,0.00388132,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314760002,0.00388132,2927.5,2927.2,10.29482394]
["bitfinex","ETHUSD",1646314760406,0.85461,2927.6,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314760603,0.00388138,2927.5,2927.2,9.99632892]
["bitfinex","ETHUSD",1646314761410,0.00388138,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314761608,0.85461,2927.6,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314762010,0.00388138,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314762708,0.80849138,2927.6,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314763113,0.00388138,2927.5,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314763949,0.80849138,2927.6,2927.2,10.29632892]
["bitfinex","ETHUSD",1646314765652,0.80849138,2927.6,2927.2,11.15093892]
["bitfinex","ETHUSD",1646314766755,0.81048215,2927.6,2927.2,11.15093892]
["bitfinex","ETHUSD",1646314767503,0.81048215,2927.6,2927.3,1.01438879]
["bitfinex","ETHUSD",1646314767704,0.80849138,2927.6,2927.3,1.01438879]
["bitfinex","ETHUSD",1646314767917,0.81260219,2927.6,2927.3,1.01438879]
["bitfinex","ETHUSD",1646314768206,0.00411081,2927.6,2927.3,1.01438879]
["bitfinex","ETHUSD",1646314768806,0.00096,2927.8,2927.3,1.01438879]
["bitfinex","ETHUSD",1646314769013,0.00411084,2927.6,2927.3,1.01438879]
["bitfinex","ETHUSD",1646314769206,0.00411084,2927.6,2927.2,11.15093892]
["bitfinex","ETHUSD",1646314769708,0.00411084,2927.6,2927.2,14.65093892]
["bitfinex","ETHUSD",1646314769909,0.00411084,2927.6,2927.3,1.42010096]
["bitfinex","ETHUSD",1646314770107,0.00096,2927.8,2927.5,0.8544208]
["bitfinex","ETHUSD",1646314770308,0.00411081,2927.6,2927.5,2.28492937]
["bitfinex","ETHUSD",1646314770509,0.00411081,2927.6,2927.5,3.13933937]
["bitfinex","ETHUSD",1646314771255,0.54976156,2928.2,2927.5,6.63933937]
["bitfinex","ETHUSD",1646314771256,0.53332137,2928.2,2927.5,6.63933937]
["bitfinex","ETHUSD",1646314771465,0.00411084,2927.7,2927.5,6.63933937]
["bitfinex","ETHUSD",1646314772482,0.53332137,2928.2,2927.5,6.63933937]
["bitfinex","ETHUSD",1646314772660,0.53332137,2928.2,2927.6,3.5]
["bitfinex","ETHUSD",1646314772877,0.00398748,2927.7,2927.6,3.5]
["bitfinex","ETHUSD",1646314773060,8.78177928,2928.6,2927.7,0.03164517]
["bitfinex","ETHUSD",1646314773337,0.8703669,2928.8,2927.8,4.3]
["bitfinex","ETHUSD",1646314773338,0.0160269,2928.8,2927.8,4.3]
["bitfinex","ETHUSD",1646314773481,0.0160269,2928.8,2928.0,1.44924575]
["bitfinex","ETHUSD",1646314773704,0.52861931,2929.0,2928.7,0.3431]
["bitfinex","ETHUSD",1646314773894,0.01505468,2929.9,2928.9,0.3431]
["bitfinex","ETHUSD",1646314774114,0.01505468,2929.9,2928.9,0.6431]
["bitfinex","ETHUSD",1646314774306,0.01505468,2929.9,2928.9,0.3]
["bitfinex","ETHUSD",1646314774467,0.01505468,2929.9,2928.2,4.7029]
["bitfinex","ETHUSD",1646314774468,1.70824,2929.7,2928.2,4.7029]
["bitfinex","ETHUSD",1646314774669,1.70824,2929.7,2928.2,5.0029]
["bitfinex","ETHUSD",1646314774934,5.052692,2929.6,2928.3,1.41946695]
["bitfinex","ETHUSD",1646314775138,1.19049695,2929.5,2928.4,3.5]
["bitfinex","ETHUSD",1646314775375,0.00390232,2929.0,2928.4,3.5]
["bitfinex","ETHUSD",1646314775503,0.00390232,2929.0,2928.4,3.91]
["bitfinex","ETHUSD",1646314775903,0.00390232,2929.0,2928.4,4.76412]
["bitfinex","ETHUSD",1646314776310,0.85417,2929.3,2928.5,0.3]
["bitfinex","ETHUSD",1646314776516,0.00390247,2928.8,2928.5,0.3]
["bitfinex","ETHUSD",1646314776709,0.00390247,2928.8,2928.3,2.00818]
["bitfinex","ETHUSD",1646314777139,0.00390247,2928.8,2928.3,0.3]
["bitfinex","ETHUSD",1646314777477,0.00096,2929.0,2928.3,0.95039298]
["bitfinex","ETHUSD",1646314777611,0.00390258,2928.7,2928.3,1.25039298]
["bitfinex","ETHUSD",1646314778010,0.00390258,2928.7,2928.4,3.5]
["bitfinex","ETHUSD",1646314778276,0.00390258,2928.7,2928.5,0.6431]
["bitfinex","ETHUSD",1646314778621,0.00096,2929.3,2928.5,0.6431]
["bitfinex","ETHUSD",1646314778912,0.00096,2929.3,2928.5,0.3]
["bitfinex","ETHUSD",1646314778913,0.00389773,2928.7,2928.5,0.3]
["bitfinex","ETHUSD",1646314779872,0.00096,2929.3,2928.8,0.3431]
["bitfinex","ETHUSD",1646314780067,0.01529593,2929.2,2928.9,0.41]
["bitfinex","ETHUSD",1646314780279,0.01529593,2929.2,2928.9,0.71]
["bitfinex","ETHUSD",1646314780465,0.01529593,2929.2,2929.0,1.11774366]
["bitfinex","ETHUSD",1646314780729,0.01529593,2929.2,2929.1,0.41]
["bitfinex","ETHUSD",1646314781069,0.00096,2929.5,2929.1,0.71]
["bitfinex","ETHUSD",1646314781273,4.198642,2929.6,2929.3,0.3]
["bitfinex","ETHUSD",1646314781500,4.198642,2929.6,2929.4,0.41]
["bitfinex","ETHUSD",1646314781669,4.198642,2929.6,2929.4,1.5399]
["bitfinex","ETHUSD",1646314782169,4.198642,2929.6,2929.4,1.883]
["bitfinex","ETHUSD",1646314782369,4.198642,2929.6,2929.5,3.5]
["bitfinex","ETHUSD",1646314782600,4.20247188,2929.6,2929.5,0.71]
["bitfinex","ETHUSD",1646314782801,4.20247188,2929.6,2929.5,1.71018397]
["bitfinex","ETHUSD",1646314783408,4.198642,2929.6,2929.5,1.71018397]
["bitfinex","ETHUSD",1646314783609,4.148642,2929.6,2929.5,5.21018397]
["bitfinex","ETHUSD",1646314783826,4.148642,2929.6,2929.5,15.99328397]
["bitfinex","ETHUSD",1646314784008,4.148642,2929.6,2929.5,12.49328397]
["bitfinex","ETHUSD",1646314784262,3.2747382,2929.6,2929.5,15.99328397]
["bitfinex","ETHUSD",1646314784407,2.48441927,2929.6,2929.5,15.99328397]
["bitfinex","ETHUSD",1646314784609,0.01505468,2929.9,2929.5,16.84681397]
["bitfinex","ETHUSD",1646314784810,0.25,2930.7,2929.8,0.3431]
["bitfinex","ETHUSD",1646314785077,5.01e-05,2930.1,2929.8,14.29601023]
["bitfinex","ETHUSD",1646314785235,5.01e-05,2930.1,2930.0,11.6365338]
["bitfinex","ETHUSD",1646314785455,0.25,2930.7,2930.3,0.3431]
["bitfinex","ETHUSD",1646314785676,1.298e-05,2930.6,2930.5,11.76357018]
["bitfinex","ETHUSD",1646314785906,1.298e-05,2930.6,2930.5,16.92357018]
["bitfinex","ETHUSD",1646314786016,0.0180467,2931.1,2930.7,10.7831]
["bitfinex","ETHUSD",1646314786398,0.016073,2932.4,2930.9,4.4]
["bitfinex","ETHUSD",1646314786520,0.016073,2932.4,2931.4,4.4]
["bitfinex","ETHUSD",1646314786755,0.016073,2932.4,2931.6,5.123]
["bitfinex","ETHUSD",1646314786756,0.205,2931.7,2931.6,5.123]
["bitfinex","ETHUSD",1646314786902,0.016073,2932.4,2931.6,3.84494]
["bitfinex","ETHUSD",1646314787286,0.016073,2932.4,2931.8,1.70624]
["bitfinex","ETHUSD",1646314787431,0.016073,2932.4,2931.9,0.22289975]
["bitfinex","ETHUSD",1646314787624,0.016073,2932.4,2931.8,0.3]
["bitfinex","ETHUSD",1646314787812,1.19426664,2932.2,2931.6,0.85329]
["bitfinex","ETHUSD",1646314788054,1.14426664,2932.2,2931.6,0.85329]
["bitfinex","ETHUSD",1646314788255,0.3,2932.3,2931.5,2.8444]
["bitfinex","ETHUSD",1646314788735,0.00096,2932.3,2931.5,2.8444]
["bitfinex","ETHUSD",1646314789303,0.00096,2932.3,2931.5,3.1444]
["bitfinex","ETHUSD",1646314789514,0.178434,2932.5,2931.5,3.1444]
["bitfinex","ETHUSD",1646314789703,1.718231,2932.5,2931.5,3.1444]
["bitfinex","ETHUSD",1646314790913,0.85336,2932.4,2931.5,3.1444]
["bitfinex","ETHUSD",1646314791512,0.80336,2932.4,2931.5,3.1444]
["bitfinex","ETHUSD",1646314791927,0.8535,2932.3,2931.5,2.8444]
["bitfinex","ETHUSD",1646314792112,3.18590733,2932.2,2931.1,1.1359]
["bitfinex","ETHUSD",1646314792381,0.9051361,2931.9,2930.8,1.8193]
["bitfinex","ETHUSD",1646314792518,0.00096,2931.8,2930.7,3.1587]
["bitfinex","ETHUSD",1646314792745,0.00096,2931.8,2930.7,0.1705]
["bitfinex","ETHUSD",1646314792746,3.0,2931.6,2930.7,0.1705]
["bitfinex","ETHUSD",1646314792915,0.8538,2931.3,2930.7,0.1705]
["bitfinex","ETHUSD",1646314793323,1.23731685,2931.0,2930.2,0.0008]
["bitfinex","ETHUSD",1646314793560,1.53731685,2931.0,2930.2,0.0008]
["bitfinex","ETHUSD",1646314793782,0.3,2931.0,2930.2,0.0008]
["bitfinex","ETHUSD",1646314793975,0.85396,2930.8,2930.2,0.0008]
["bitfinex","ETHUSD",1646314794711,3.0,2930.6,2930.2,0.0008]
["bitfinex","ETHUSD",1646314794876,0.92058234,2930.4,2930.2,0.0008]
["bitfinex","ETHUSD",1646314795273,0.3,2930.5,2930.2,0.0008]
["bitfinex","ETHUSD",1646314795500,0.85404,2930.5,2930.2,0.0008]
["bitfinex","ETHUSD",1646314796473,0.85407,2930.4,2930.2,0.0008]
["bitfinex","ETHUSD",1646314796687,1.15407,2930.4,2930.2,0.0008]
["bitfinex","ETHUSD",1646314797619,4.4,2930.2,2929.0,9.99632892]
["bitfinex","ETHUSD",1646314797810,5.00834,2930.0,2929.0,9.99632892]
["bitfinex","ETHUSD",1646314798052,3.0,2929.8,2929.0,9.99632892]
["bitfinex","ETHUSD",1646314798566,3.0,2929.6,2929.0,9.99632892]
["bitfinex","ETHUSD",1646314798722,4.0,2929.6,2929.0,9.99632892]
["bitfinex","ETHUSD",1646314799237,1.7089034,2929.3,2929.0,5.31782031]
["bitfinex","ETHUSD",1646314799410,1.7089034,2929.3,2927.9,2.9966]
["bitfinex","ETHUSD",1646314799411,3.0,2929.2,2927.9,2.9966]
["bitfinex","ETHUSD",1646314799690,0.41,2929.1,2927.5,3.5]
["bitfinex","ETHUSD",1646314799821,0.41,2929.1,2927.4,3.2734]
["bitfinex","ETHUSD",1646314799822,0.00096,2929.0,2927.4,3.2734]
["bitfinex","ETHUSD",1646314800042,0.00096,2929.0,2927.5,3.5]
["bitfinex","ETHUSD",1646314800311,0.85445,2928.6,2927.7,0.91057029]
["bitfinex","ETHUSD",1646314800510,0.85445,2928.6,2927.5,3.5]
["bitfinex","ETHUSD",1646314800511,1.15445,2928.6,2927.5,3.5]
["bitfinex","ETHUSD",1646314800710,1.15445,2928.6,2927.3,1.8868]
["bitfinex","ETHUSD",1646314800913,1.15445,2928.6,2927.1,1.1324]
["bitfinex","ETHUSD",1646314801571,1.110208,2928.3,2927.1,1.1324]
["bitfinex","ETHUSD",1646314801784,0.85475,2928.1,2927.1,1.1324]
["bitfinex","ETHUSD",1646314801970,0.85475,2928.1,2927.0,1.2202]
["bitfinex","ETHUSD",1646314801971,0.85475,2928.1,2927.7,0.00413255]
["bitfinex","ETHUSD",1646314802565,3.5,2928.0,2927.7,0.00413255]
["bitfinex","ETHUSD",1646314802767,4.8,2928.0,2926.4,3.5]
["bitfinex","ETHUSD",1646314802968,0.85474,2927.6,2926.3,2.7197]
["bitfinex","ETHUSD",1646314803169,0.85474,2927.6,2926.1,2.76784853]
["bitfinex","ETHUSD",1646314803771,1.16742027,2927.3,2926.1,2.76784853]
["bitfinex","ETHUSD",1646314803969,1.16742027,2927.3,2926.1,0.00224853]
["bitfinex","ETHUSD",1646314804174,3.5,2927.2,2925.8,1.9705]
["bitfinex","ETHUSD",1646314804377,0.3,2927.3,2926.1,0.00227341]
["bitfinex","ETHUSD",1646314804571,1.85489,2927.2,2925.9,0.00227341]
["bitfinex","ETHUSD",1646314804790,4.34809,2927.2,2925.9,0.00227341]
["bitfinex","ETHUSD",1646314805014,0.3,2927.2,2925.6,0.85492]
["bitfinex","ETHUSD",1646314805235,0.98397028,2927.0,2925.7,0.00227341]
["bitfinex","ETHUSD",1646314805633,0.8549,2926.9,2925.5,0.00227341]
["bitfinex","ETHUSD",1646314805817,1.70994,2926.9,2925.5,0.00227341]
["bitfinex","ETHUSD",1646314806028,0.8549,2926.9,2925.5,0.00227341]
["bitfinex","ETHUSD",1646314806211,0.95466708,2926.9,2925.5,0.00227341]
["bitfinex","ETHUSD",1646314806811,0.95466708,2926.9,2926.1,0.00413129]
["bitfinex","ETHUSD",1646314807419,0.85512,2926.6,2926.1,0.00413129]
["bitfinex","ETHUSD",1646314807615,0.85509,2926.5,2925.5,0.00227341]
["bitfinex","ETHUSD",1646314807817,2.56529,2926.6,2926.5,0.65992357]
["bitfinex","ETHUSD",1646314807818,2.86529,2926.6,2926.5,0.65992357]
["bitfinex","ETHUSD",1646314808027,7.36529,2926.6,2926.5,0.65992357]
["bitfinex","ETHUSD",1646314808217,7.06529,2926.6,2926.5,0.65992357]
["bitfinex","ETHUSD",1646314808415,3.8,2926.5,2926.4,0.00388477]
["bitfinex","ETHUSD",1646314808616,5.51048,2926.5,2926.4,0.00388477]
["bitfinex","ETHUSD",1646314808861,5.51048,2926.5,2925.0,0.00227341]
["bitfinex","ETHUSD",1646314808862,1.03050554,2925.9,2925.0,0.00227341]
["bitfinex","ETHUSD",1646314809055,1.7107,2925.8,2925.0,0.00227341]
["bitfinex","ETHUSD",1646314809658,1.7107,2925.8,2924.7,0.00227341]
["bitfinex","ETHUSD",1646314810357,1.7107,2925.8,2924.7,4.92280495]
["bitfinex","ETHUSD",1646314810358,0.85535,2925.8,2924.7,4.92280495]
["bitfinex","ETHUSD",1646314810566,0.85535,2925.8,2924.8,0.00227341]
["bitfinex","ETHUSD",1646314811158,0.85535,2925.8,2925.1,1.01282085]
["bitfinex","ETHUSD",1646314811369,0.3,2925.9,2925.2,3.5]
["bitfinex","ETHUSD",1646314811658,0.3,2926.1,2925.2,3.45227341]
["bitfinex","ETHUSD",1646314811908,2.70985,2926.8,2925.3,0.00227341]
["bitfinex","ETHUSD",1646314812058,3.09976708,2926.9,2925.3,0.00227341]
["bitfinex","ETHUSD",1646314812273,6.11012338,2926.9,2925.3,0.00227341]
["bitfinex","ETHUSD",1646314812507,0.85499,2926.3,2925.3,0.00227341]
["bitfinex","ETHUSD",1646314812765,1.15499,2926.3,2925.3,0.00227341]
["bitfinex","ETHUSD",1646314812919,4.15499,2926.3,2925.3,0.00227341]
["bitfinex","ETHUSD",1646314813307,5.15499,2926.3,2925.3,0.00227341]
["bitfinex","ETHUSD",1646314813909,3.0,2926.2,2925.3,0.00227341]
["bitfinex","ETHUSD",1646314814111,3.0,2926.2,2924.3,0.17307341]
["bitfinex","ETHUSD",1646314814112,3.0,2925.8,2924.3,0.17307341]
["bitfinex","ETHUSD",1646314814311,1.89741114,2925.3,2924.3,0.17307341]
["bitfinex","ETHUSD",1646314814510,3.5,2925.2,2924.3,0.17307341]
["bitfinex","ETHUSD",1646314814721,3.5,2925.2,2924.3,0.00227341]
["bitfinex","ETHUSD",1646314814722,5.3852,2925.2,2924.3,0.00227341]
["bitfinex","ETHUSD",1646314814909,5.3852,2925.2,2924.0,0.00227341]
["bitfinex","ETHUSD",1646314815128,0.3,2925.0,2924.0,0.00227341]
["bitfinex","ETHUSD",1646314815318,8.06568,2925.0,2924.0,0.00227341]
["bitfinex","ETHUSD",1646314815633,1.16211795,2924.4,2923.1,6.0885]
["bitfinex","ETHUSD",1646314815714,3.5,2924.3,2922.9,1.13]
["bitfinex","ETHUSD",1646314815932,0.3,2924.4,2922.9,1.13]
["bitfinex","ETHUSD",1646314816141,1.712,2924.0,2922.9,1.13]
["bitfinex","ETHUSD",1646314816449,0.3,2924.0,2922.9,1.13]
["bitfinex","ETHUSD",1646314816566,3.5,2924.0,2923.3,1.16182378]
["bitfinex","ETHUSD",1646314816798,1.0,2924.0,2923.3,1.16182378]
["bitfinex","ETHUSD",1646314817173,0.3,2924.1,2923.3,1.16182378]
["bitfinex","ETHUSD",1646314817370,0.3,2924.2,2922.6,2.9826]
["bitfinex","ETHUSD",1646314817595,0.85583,2924.2,2923.5,0.00413079]
["bitfinex","ETHUSD",1646314817767,0.85589,2923.8,2923.5,0.00413079]
["bitfinex","ETHUSD",1646314818017,3.5,2923.7,2923.5,0.00413079]
["bitfinex","ETHUSD",1646314818375,4.65589,2923.8,2923.5,0.00413079]
["bitfinex","ETHUSD",1646314818566,4.35589,2923.8,2922.5,0.00226627]
["bitfinex","ETHUSD",1646314818785,5.35589,2923.8,2923.5,0.00413083]
["bitfinex","ETHUSD",1646314819371,6.21186,2923.8,2923.5,0.00413083]
["bitfinex","ETHUSD",1646314819582,1.85589,2923.8,2923.5,0.00413083]
["bitfinex","ETHUSD",1646314819771,0.85589,2923.8,2923.1,0.00226627]
["bitfinex","ETHUSD",1646314820008,4.35589,2923.8,2923.5,0.00413079]
["bitfinex","ETHUSD",1646314820204,1.85589,2923.8,2923.5,0.00413079]
["bitfinex","ETHUSD",1646314820416,5.35589,2923.8,2923.5,0.00413079]
["bitfinex","ETHUSD",1646314820607,4.35589,2923.8,2923.5,0.00413079]
["bitfinex","ETHUSD",1646314820826,1.85589,2923.8,2923.5,0.00413079]
["bitfinex","ETHUSD",1646314821007,5.35589,2923.8,2923.1,0.00226627]
["bitfinex","ETHUSD",1646314821217,1.85589,2923.8,2923.5,0.00413079]
["bitfinex","ETHUSD",1646314821609,0.85589,2923.8,2923.5,0.00413079]
["bitfinex","ETHUSD",1646314822210,0.85589,2923.8,2923.1,0.00226627]
["bitfinex","ETHUSD",1646314822415,0.85589,2923.8,2923.5,0.00400687]
["bitfinex","ETHUSD",1646314823431,4.35589,2923.8,2923.1,0.00226627]
["bitfinex","ETHUSD",1646314823611,5.35589,2923.8,2923.5,0.00400687]
["bitfinex","ETHUSD",1646314823916,4.4,2923.7,2923.1,0.00226627]
["bitfinex","ETHUSD",1646314824062,4.4,2923.7,2923.0,0.08896963]
["bitfinex","ETHUSD",1646314824063,3.5,2923.6,2923.0,0.08896963]
["bitfinex","ETHUSD",1646314824577,1.10089546,2923.3,2923.0,0.08896963]
["bitfinex","ETHUSD",1646314824763,1.10089546,2923.3,2922.1,0.00226627]
["bitfinex","ETHUSD",1646314824764,4.35625,2923.2,2922.1,0.00226627]
["bitfinex","ETHUSD",1646314824976,1.71275,2922.9,2921.9,0.00226627]
["bitfinex","ETHUSD",1646314825165,1.71275,2922.9,2921.2,0.00226627]
["bitfinex","ETHUSD",1646314825166,6.06959,2922.8,2921.2,0.00226627]
["bitfinex","ETHUSD",1646314825364,6.06959,2922.8,2921.3,0.00226627]
["bitfinex","ETHUSD",1646314825567,0.3,2922.0,2921.1,0.00226627]
["bitfinex","ETHUSD",1646314825803,4.88223842,2922.8,2921.1,1.12496291]
["bitfinex","ETHUSD",1646314825965,0.85645,2921.9,2921.1,1.12496291]
["bitfinex","ETHUSD",1646314826167,0.85645,2921.9,2921.4,0.01563876]
["bitfinex","ETHUSD",1646314826585,4.35645,2921.9,2921.4,0.01563876]
["bitfinex","ETHUSD",1646314826872,4.35645,2921.9,2921.2,0.00226627]
["bitfinex","ETHUSD",1646314827075,4.35645,2921.9,2921.1,1.12269664]
["bitfinex","ETHUSD",1646314827712,4.5,2921.9,2921.1,1.12269664]
["bitfinex","ETHUSD",1646314827908,0.6,2922.0,2921.1,1.12269664]
["bitfinex","ETHUSD",1646314828109,0.6,2922.0,2921.2,0.00226627]
["bitfinex","ETHUSD",1646314828312,3.5,2922.1,2921.2,0.00226627]
["bitfinex","ETHUSD",1646314828513,1.3,2922.2,2921.2,0.00226627]
["bitfinex","ETHUSD",1646314828713,0.3,2922.3,2921.2,0.00226627]
["bitfinex","ETHUSD",1646314829210,3.67874278,2922.5,2921.2,0.00226627]
["bitfinex","ETHUSD",1646314829211,1.15636,2922.1,2921.2,0.00226627]
["bitfinex","ETHUSD",1646314829413,3.5,2922.0,2921.2,0.00226627]
["bitfinex","ETHUSD",1646314829612,6.06945,2922.0,2921.6,0.0041277]
["bitfinex","ETHUSD",1646314829838,7.36945,2922.0,2921.6,0.0041277]
["bitfinex","ETHUSD",1646314830313,1.3,2922.0,2921.6,0.0041277]
["bitfinex","ETHUSD",1646314830517,1.3,2922.0,2921.2,0.01651328]
["bitfinex","ETHUSD",1646314830518,1.3,2922.0,2921.3,0.89122004]
["bitfinex","ETHUSD",1646314830713,3.5,2921.9,2921.0,1.6625553]
["bitfinex","ETHUSD",1646314830915,0.82585364,2922.1,2921.1,0.00226627]
["bitfinex","ETHUSD",1646314831127,1.0,2921.9,2920.6,0.00226627]
["bitfinex","ETHUSD",1646314831356,5.1,2922.0,2920.5,0.01149532]
["bitfinex","ETHUSD",1646314831574,0.85648,2921.9,2920.4,0.47796159]
["bitfinex","ETHUSD",1646314831761,0.85648,2921.9,2920.9,0.88599027]
["bitfinex","ETHUSD",1646314831762,4.35648,2921.9,2920.9,0.88599027]
["bitfinex","ETHUSD",1646314831960,4.35648,2921.9,2921.0,0.00226627]
["bitfinex","ETHUSD",1646314832360,5.35648,2921.9,2921.0,0.00226627]
["bitfinex","ETHUSD",1646314832564,2.08907,2921.8,2921.0,0.00226627]
["bitfinex","ETHUSD",1646314832832,2.049,2921.6,2920.5,0.00226627]
["bitfinex","ETHUSD",1646314832960,2.049,2921.6,2920.2,0.00226627]
["bitfinex","ETHUSD",1646314832961,1.15672,2921.0,2920.2,0.00226627]
["bitfinex","ETHUSD",1646314833192,1.15672,2921.0,2920.1,1.19959324]
["bitfinex","ETHUSD",1646314833360,1.45672,2921.0,2920.1,1.19959324]
["bitfinex","ETHUSD",1646314833697,3.5,2920.9,2920.2,0.00226627]
["bitfinex","ETHUSD",1646314833866,0.04007,2920.8,2919.7,0.00226627]
["bitfinex","ETHUSD",1646314834080,0.38223842,2920.2,2919.5,0.00226627]
["bitfinex","ETHUSD",1646314834370,5.04605,2920.1,2919.8,0.04035806]
["bitfinex","ETHUSD",1646314834569,5.04605,2920.1,2919.1,0.00543944]
["bitfinex","ETHUSD",1646314834570,0.04007,2920.0,2919.1,0.00543944]
["bitfinex","ETHUSD",1646314834818,1.71441,2919.9,2919.1,0.00543944]
["bitfinex","ETHUSD",1646314835021,0.3,2920.0,2919.0,3.38961647]
["bitfinex","ETHUSD",1646314835641,0.3,2920.2,2919.0,0.01087888]
["bitfinex","ETHUSD",1646314835725,1.50680778,2920.3,2919.4,0.00214639]
["bitfinex","ETHUSD",1646314835726,0.50680778,2920.3,2919.4,0.00214639]
["bitfinex","ETHUSD",1646314835948,0.3,2920.4,2919.4,0.00214639]
["bitfinex","ETHUSD",1646314836130,1.70547,2920.7,2919.4,0.00214639]
["bitfinex","ETHUSD",1646314836131,1.71372,2920.7,2919.4,0.00214639]
["bitfinex","ETHUSD",1646314836387,0.3,2921.0,2919.4,0.41214639]
["bitfinex","ETHUSD",1646314836527,0.09976708,2921.2,2919.8,0.99262427]
["bitfinex","ETHUSD",1646314836747,0.09976708,2921.2,2919.8,1.29262427]
["bitfinex","ETHUSD",1646314836927,0.09976708,2921.2,2919.9,0.00214598]
["bitfinex","ETHUSD",1646314837330,0.09976708,2921.2,2919.9,0.30214598]
["bitfinex","ETHUSD",1646314837331,1.71355,2920.8,2919.9,0.30214598]
["bitfinex","ETHUSD",1646314837580,3.31575,2920.8,2919.9,0.30214598]
["bitfinex","ETHUSD",1646314837727,4.69798842,2920.8,2919.9,0.3]
["bitfinex","ETHUSD",1646314837965,7.26916842,2920.8,2919.1,0.01087888]
["bitfinex","ETHUSD",1646314838130,0.3,2920.0,2919.8,0.01651691]
["bitfinex","ETHUSD",1646314838334,0.85701,2920.3,2919.8,0.01651691]
["bitfinex","ETHUSD",1646314838656,0.857,2920.2,2919.8,0.01651691]
["bitfinex","ETHUSD",1646314839054,1.15701,2920.3,2919.3,3.50225889]
["bitfinex","ETHUSD",1646314839253,0.3,2920.4,2919.9,0.00408863]
["bitfinex","ETHUSD",1646314839453,0.29005,2920.9,2919.9,0.00408863]
["bitfinex","ETHUSD",1646314839868,1.14198996,2920.8,2919.9,0.00408863]
["bitfinex","ETHUSD",1646314840059,0.29005,2920.9,2919.9,0.00408863]
["bitfinex","ETHUSD",1646314840060,0.3,2920.9,2919.9,0.00408863]
["bitfinex","ETHUSD",1646314840261,0.3,2920.9,2919.6,0.00225889]
["bitfinex","ETHUSD",1646314840463,0.85678,2920.9,2920.2,0.00408838]
["bitfinex","ETHUSD",1646314840960,0.85678,2920.8,2920.2,0.00408838]
["bitfinex","ETHUSD",1646314841370,0.85678,2920.8,2919.6,3.50225889]
["bitfinex","ETHUSD",1646314841604,0.85678,2920.8,2919.8,0.8567117]
["bitfinex","ETHUSD",1646314841764,0.85678,2920.8,2920.4,0.00408827]
["bitfinex","ETHUSD",1646314842184,0.85669,2921.1,2920.5,1.17144794]
["bitfinex","ETHUSD",1646314842369,3.31851724,2921.2,2920.6,3.5]
["bitfinex","ETHUSD",1646314842631,3.31851724,2921.2,2920.6,3.8]
["bitfinex","ETHUSD",1646314842816,3.31851724,2921.2,2920.6,0.3]
["bitfinex","ETHUSD",1646314843046,3.31851724,2921.2,2920.5,4.97370683]
["bitfinex","ETHUSD",1646314843212,3.31851724,2921.2,2920.7,0.00387814]
["bitfinex","ETHUSD",1646314843413,3.31851724,2921.2,2920.7,0.41387814]
["bitfinex","ETHUSD",1646314843613,0.25,2921.6,2920.7,0.41387814]
["bitfinex","ETHUSD",1646314843821,3.5,2921.8,2920.7,0.00387814]
["bitfinex","ETHUSD",1646314844021,0.06025845,2920.9,2920.6,0.30225889]
["bitfinex","ETHUSD",1646314844218,0.06025845,2920.9,2920.8,0.00387804]
["bitfinex","ETHUSD",1646314844418,3.5,2922.1,2921.0,0.98808992]
["bitfinex","ETHUSD",1646314844419,3.45026845,2922.1,2921.0,0.98808992]
["bitfinex","ETHUSD",1646314844618,0.3,2922.0,2920.8,0.00387804]
["bitfinex","ETHUSD",1646314844818,1.15637,2922.0,2920.8,0.86028724]
["bitfinex","ETHUSD",1646314845026,1.15637,2922.0,2920.9,0.00225889]
["bitfinex","ETHUSD",1646314845317,1.45637,2922.0,2921.3,0.00389188]
["bitfinex","ETHUSD",1646314845518,1.15637,2922.0,2921.3,0.00389188]
["bitfinex","ETHUSD",1646314846136,1.15637,2922.0,2921.3,0.00615077]
["bitfinex","ETHUSD",1646314846361,1.15637,2922.0,2921.3,0.00225889]
["bitfinex","ETHUSD",1646314846587,1.15637,2922.0,2921.5,0.00389172]
["bitfinex","ETHUSD",1646314847459,0.3,2922.0,2921.3,0.00225889]
["bitfinex","ETHUSD",1646314847662,2.96278,2922.2,2921.2,0.3]
["bitfinex","ETHUSD",1646314847864,6.21278,2922.2,2921.6,0.00389166]
["bitfinex","ETHUSD",1646314848061,1.71278,2922.2,2921.6,0.00389166]
["bitfinex","ETHUSD",1646314848263,6.21278,2922.2,2921.6,0.00389166]
["bitfinex","ETHUSD",1646314848463,1.71278,2922.2,2921.6,0.00389166]
["bitfinex","ETHUSD",1646314848664,2.71278,2922.2,2921.5,0.30225889]
["bitfinex","ETHUSD",1646314848865,2.71278,2922.2,2921.8,0.00389156]
["bitfinex","ETHUSD",1646314849072,1.71278,2922.2,2921.8,0.00389156]
["bitfinex","ETHUSD",1646314849263,2.71278,2922.2,2921.8,0.00389156]
["bitfinex","ETHUSD",1646314849468,1.71278,2922.2,2921.8,0.00389156]
["bitfinex","ETHUSD",1646314849664,2.71278,2922.2,2921.8,0.00389156]
["bitfinex","ETHUSD",1646314849873,2.71278,2922.2,2921.3,0.00225889]
["bitfinex","ETHUSD",1646314850109,5.21278,2922.2,2921.9,0.00389772]
["bitfinex","ETHUSD",1646314850309,2.71278,2922.2,2921.9,0.00389772]
["bitfinex","ETHUSD",1646314850514,1.0,2922.2,2921.9,0.00389772]
["bitfinex","ETHUSD",1646314850718,0.85627,2922.3,2921.9,0.00389772]
["bitfinex","ETHUSD",1646314850914,0.09976708,2922.5,2921.9,0.00389772]
["bitfinex","ETHUSD",1646314851126,0.09976708,2922.5,2921.4,1.72793902]
["bitfinex","ETHUSD",1646314851127,0.09976708,2922.5,2921.5,0.00225889]
["bitfinex","ETHUSD",1646314851314,0.09976708,2922.5,2922.0,0.00389766]
["bitfinex","ETHUSD",1646314851942,0.85623,2922.4,2922.0,0.00389766]
["bitfinex","ETHUSD",1646314852345,1.15623,2922.4,2921.8,0.30225889]
["bitfinex","ETHUSD",1646314852517,0.3,2922.4,2922.1,0.00389759]
["bitfinex","ETHUSD",1646314852716,0.09976708,2922.5,2922.1,0.00389759]
["bitfinex","ETHUSD",1646314852916,0.76376789,2922.9,2922.1,0.00389759]
["bitfinex","ETHUSD",1646314852917,0.25,2922.9,2922.1,0.00389759]
["bitfinex","ETHUSD",1646314853131,0.85614,2922.8,2922.1,0.00389759]
["bitfinex","ETHUSD",1646314853315,0.85614,2922.8,2922.1,0.00615648]
["bitfinex","ETHUSD",1646314853545,0.85614,2922.8,2922.0,1.04717845]
["bitfinex","ETHUSD",1646314853783,0.85614,2922.8,2922.3,0.00389699]
["bitfinex","ETHUSD",1646314854174,1.71222,2923.1,2922.5,1.20484028]
["bitfinex","ETHUSD",1646314854379,0.85603,2923.2,2922.3,0.00389699]
["bitfinex","ETHUSD",1646314854801,0.85603,2923.2,2922.1,0.00225889]
["bitfinex","ETHUSD",1646314855178,0.85591,2923.4,2922.6,0.0038968]
["bitfinex","ETHUSD",1646314855676,1.15591,2923.4,2922.6,0.00615569]
["bitfinex","ETHUSD",1646314855875,0.85591,2923.4,2922.6,0.00225889]
["bitfinex","ETHUSD",1646314856076,1.15591,2923.4,2922.6,0.00225889]
["bitfinex","ETHUSD",1646314856310,0.25389507,2923.7,2922.9,0.00389617]
["bitfinex","ETHUSD",1646314856480,0.00389507,2923.7,2922.9,0.00389617]
["bitfinex","ETHUSD",1646314857078,0.25,2924.3,2923.4,0.8741505]
["bitfinex","ETHUSD",1646314857277,7.31,2924.7,2923.6,0.8555505]
["bitfinex","ETHUSD",1646314857525,0.3,2924.0,2923.7,0.3]
["bitfinex","ETHUSD",1646314857715,7.31,2924.7,2923.7,0.3]
["bitfinex","ETHUSD",1646314857716,3.5,2924.6,2923.7,0.3]
["bitfinex","ETHUSD",1646314857932,7.31,2924.7,2923.7,0.3]
["bitfinex","ETHUSD",1646314858322,0.85562,2924.5,2923.7,0.3]
["bitfinex","ETHUSD",1646314858521,0.85562,2924.5,2923.5,0.3]
["bitfinex","ETHUSD",1646314858719,0.00389499,2924.3,2923.5,0.3]
["bitfinex","ETHUSD",1646314859590,0.85562,2924.5,2923.5,0.3]
["bitfinex","ETHUSD",1646314859723,0.85562,2924.5,2923.7,1.1555599]
["bitfinex","ETHUSD",1646314859724,0.00389519,2924.0,2923.7,1.1555599]
["bitfinex","ETHUSD",1646314860435,0.00389519,2924.0,2923.5,0.3]
["bitfinex","ETHUSD",1646314860850,1.15568,2924.2,2923.0,0.00225889]
["bitfinex","ETHUSD",1646314861259,0.00389531,2923.9,2923.0,0.00615546]
["bitfinex","ETHUSD",1646314862068,0.00389531,2923.9,2923.0,0.00225889]
["bitfinex","ETHUSD",1646314862069,0.85581,2923.9,2923.0,0.00225889]
["bitfinex","ETHUSD",1646314862265,0.0038954,2923.7,2923.0,0.00389637]
["bitfinex","ETHUSD",1646314863374,0.85591,2923.8,2922.6,1.20121709]
["bitfinex","ETHUSD",1646314863565,0.00389534,2923.7,2923.0,0.0038963]
["bitfinex","ETHUSD",1646314863970,0.85976534,2923.7,2923.0,0.0038963]
["bitfinex","ETHUSD",1646314864375,0.85587,2923.7,2922.7,0.00225889]
["bitfinex","ETHUSD",1646314864574,0.85587,2923.7,2923.0,0.00382405]
["bitfinex","ETHUSD",1646314864771,0.85969311,2923.7,2923.0,0.00382405]
["bitfinex","ETHUSD",1646314865633,0.85587,2923.7,2922.7,0.00225889]
["bitfinex","ETHUSD",1646314865837,0.856,2923.5,2922.7,0.00225889]
["bitfinex","ETHUSD",1646314866041,0.85602,2923.4,2923.0,0.00382405]
["bitfinex","ETHUSD",1646314866438,1.15602,2923.4,2923.0,0.00382405]
["bitfinex","ETHUSD",1646314866839,1.15602,2923.4,2922.3,0.00225889]
["bitfinex","ETHUSD",1646314867241,1.15602,2923.4,2923.0,0.00382395]
["bitfinex","ETHUSD",1646314867450,0.00382301,2923.7,2923.0,0.00382395]
["bitfinex","ETHUSD",1646314867639,0.00382301,2923.7,2923.0,0.41382395]
["bitfinex","ETHUSD",1646314867912,0.00382301,2923.7,2923.0,0.71255301]
["bitfinex","ETHUSD",1646314868046,0.25,2924.4,2923.1,3.8431]
["bitfinex","ETHUSD",1646314868249,0.25,2924.4,2923.7,0.88051331]
["bitfinex","ETHUSD",1646314868444,0.85562,2924.3,2923.2,3.5]
["bitfinex","ETHUSD",1646314868653,0.85562,2924.3,2923.2,3.8]
["bitfinex","ETHUSD",1646314868867,0.85562,2924.3,2923.2,0.3]
["bitfinex","ETHUSD",1646314869074,0.55,2924.4,2923.1,0.3]
["bitfinex","ETHUSD",1646314869075,0.85579,2924.2,2923.1,0.3]
["bitfinex","ETHUSD",1646314869266,0.85579,2924.2,2922.9,3.4538]
["bitfinex","ETHUSD",1646314869490,1.97895739,2924.2,2922.9,4.48966595]
["bitfinex","ETHUSD",1646314869669,1.97895739,2924.2,2922.9,1.33586595]
["bitfinex","ETHUSD",1646314870070,0.8559,2924.0,2922.9,1.33586595]
["bitfinex","ETHUSD",1646314870275,0.85587,2923.9,2922.9,0.3]
["bitfinex","ETHUSD",1646314870674,0.85587,2923.9,2922.7,0.3]
["bitfinex","ETHUSD",1646314871072,0.85587,2923.9,2922.6,0.30225889]
["bitfinex","ETHUSD",1646314871372,0.85594,2923.8,2922.8,0.98791551]
["bitfinex","ETHUSD",1646314871579,0.85594,2923.8,2922.8,1.84372671]
["bitfinex","ETHUSD",1646314871772,0.85594,2923.8,2922.8,1.1558112]
["bitfinex","ETHUSD",1646314871977,0.00412591,2923.5,2922.9,0.00412677]
["bitfinex","ETHUSD",1646314872814,0.85594,2923.8,2922.8,1.1558112]
["bitfinex","ETHUSD",1646314873217,0.00412588,2923.5,2922.9,0.00412674]
["bitfinex","ETHUSD",1646314873616,0.00412588,2923.5,2923.2,1.13816905]
["bitfinex","ETHUSD",1646314873820,0.00412588,2923.5,2923.2,1.43816905]
["bitfinex","ETHUSD",1646314874048,8.31,2924.6,2923.3,3.5]
["bitfinex","ETHUSD",1646314874221,8.31,2924.6,2923.3,1.9890875]
["bitfinex","ETHUSD",1646314874420,0.00412598,2923.5,2923.3,4.6335]
["bitfinex","ETHUSD",1646314874621,0.00412598,2923.5,2923.3,1.1335]
["bitfinex","ETHUSD",1646314875237,0.85579,2923.7,2923.3,1.1335]
["bitfinex","ETHUSD",1646314875420,0.00412596,2923.5,2923.2,0.71]
["bitfinex","ETHUSD",1646314876474,0.85579,2923.7,2923.2,0.71]
["bitfinex","ETHUSD",1646314876669,0.0040022,2923.5,2923.2,0.71]
["bitfinex","ETHUSD",1646314877671,0.85571,2923.9,2923.2,0.71]
["bitfinex","ETHUSD",1646314877873,0.85571,2923.9,2923.7,0.97216681]
["bitfinex","ETHUSD",1646314878075,0.85571,2923.9,2923.7,1.27216681]
["bitfinex","ETHUSD",1646314878371,1.71131,2924.4,2923.7,1.27216681]
["bitfinex","ETHUSD",1646314879170,0.00400174,2924.2,2923.7,1.27216681]
["bitfinex","ETHUSD",1646314879772,0.00400174,2924.2,2923.7,0.3]
["bitfinex","ETHUSD",1646314879773,0.85964174,2924.2,2923.7,0.3]
["bitfinex","ETHUSD",1646314880016,0.85564,2924.2,2923.3,3.5]
["bitfinex","ETHUSD",1646314880222,0.85564,2924.2,2923.3,3.8]
["bitfinex","ETHUSD",1646314880416,1.71544372,2924.1,2923.2,3.6811]
["bitfinex","ETHUSD",1646314880615,1.71544372,2924.1,2923.2,0.71]
["bitfinex","ETHUSD",1646314880819,1.71544372,2924.1,2923.3,1.14078928]
["bitfinex","ETHUSD",1646314881019,0.85578,2924.0,2923.2,0.3]
["bitfinex","ETHUSD",1646314881217,0.85578,2924.0,2923.0,5.081]
["bitfinex","ETHUSD",1646314881218,0.85578,2924.0,2923.0,5.381]
["bitfinex","ETHUSD",1646314881622,1.71550389,2923.8,2923.0,4.381]
["bitfinex","ETHUSD",1646314881824,1.71550389,2923.8,2923.0,0.881]
["bitfinex","ETHUSD",1646314882223,0.85581,2923.7,2923.1,1.03136252]
["bitfinex","ETHUSD",1646314882622,0.00388408,2923.5,2923.1,1.03136252]
["bitfinex","ETHUSD",1646314882830,0.00388408,2923.5,2923.0,0.71]
["bitfinex","ETHUSD",1646314883622,0.85581,2923.7,2923.0,0.71]
["bitfinex","ETHUSD",1646314883889,0.00388956,2923.5,2923.0,0.71]
["bitfinex","ETHUSD",1646314884090,0.00388956,2923.5,2923.0,1.85777634]
["bitfinex","ETHUSD",1646314884296,0.00388956,2923.5,2922.9,0.00389037]
["bitfinex","ETHUSD",1646314884591,1.71202,2923.4,2922.9,0.00389037]
["bitfinex","ETHUSD",1646314884799,2.01202,2923.4,2922.6,0.171]
["bitfinex","ETHUSD",1646314884998,2.01202,2923.4,2922.3,1.2407]
["bitfinex","ETHUSD",1646314885193,2.01202,2923.4,2922.9,0.00389034]
["bitfinex","ETHUSD",1646314885396,3.06223519,2923.4,2922.9,0.00389034]
["bitfinex","ETHUSD",1646314885792,4.06223519,2923.4,2922.9,0.00389034]
["bitfinex","ETHUSD",1646314885992,4.06223519,2923.4,2922.1,0.00225889]
["bitfinex","ETHUSD",1646314886195,0.3,2923.0,2922.1,0.00225889]
["bitfinex","ETHUSD",1646314886394,0.3,2923.0,2922.9,0.0038903]
["bitfinex","ETHUSD",1646314886593,2.0122,2923.1,2922.9,0.0038903]
["bitfinex","ETHUSD",1646314887193,2.0122,2923.1,2922.1,0.00225889]
["bitfinex","ETHUSD",1646314887619,2.0122,2923.1,2922.9,0.0038899]
["bitfinex","ETHUSD",1646314888424,2.0122,2923.1,2922.1,0.00225889]
["bitfinex","ETHUSD",1646314888630,2.0122,2923.1,2922.9,0.0038899]
["bitfinex","ETHUSD",1646314889227,1.8393443,2923.0,2922.9,0.0038899]
["bitfinex","ETHUSD",1646314889433,2.0122,2923.1,2922.9,0.0038899]
["bitfinex","ETHUSD",1646314889624,0.85623,2922.9,2922.1,0.00225889]
["bitfinex","ETHUSD",1646314889837,0.85623,2922.8,2922.0,0.3]
["bitfinex","ETHUSD",1646314890025,0.85623,2922.8,2921.9,0.00225889]
["bitfinex","ETHUSD",1646314890226,0.85623,2922.8,2922.2,0.0155629]
["bitfinex","ETHUSD",1646314890827,2.56872,2922.7,2921.9,0.00225889]
["bitfinex","ETHUSD",1646314892271,2.56872,2922.7,2921.9,1.72479248]
["bitfinex","ETHUSD",1646314892470,2.56872,2922.7,2921.9,0.30225889]
["bitfinex","ETHUSD",1646314892674,2.56872,2922.7,2921.9,0.00225889]
["bitfinex","ETHUSD",1646314893572,2.56872,2922.7,2922.2,0.00412718]
["bitfinex","ETHUSD",1646314894275,2.56872,2922.7,2922.3,1.4224088]
["bitfinex","ETHUSD",1646314894472,2.56872,2922.7,2922.3,1.7224088]
["bitfinex","ETHUSD",1646314894682,2.56872,2922.7,2922.3,0.30388209]
["bitfinex","ETHUSD",1646314894874,2.56872,2922.7,2922.3,0.00388209]
["bitfinex","ETHUSD",1646314895128,2.56872,2922.7,2922.3,0.30388209]
["bitfinex","ETHUSD",1646314895327,2.56872,2922.7,2922.3,0.00388209]
["bitfinex","ETHUSD",1646314895617,2.56872,2922.7,2921.9,0.00225889]
["bitfinex","ETHUSD",1646314895934,2.56872,2922.7,2922.4,0.00388205]
["bitfinex","ETHUSD",1646314896319,2.56872,2922.7,2921.9,0.01778943]
["bitfinex","ETHUSD",1646314896917,2.56872,2922.7,2921.9,0.00225889]
["bitfinex","ETHUSD",1646314897821,2.56872,2922.7,2921.9,1.42492141]
["bitfinex","ETHUSD",1646314898018,2.56872,2922.7,2921.9,1.72492141]
["bitfinex","ETHUSD",1646314898217,2.56872,2922.7,2922.0,1.42262472]
["bitfinex","ETHUSD",1646314898420,2.56872,2922.7,2922.2,0.0020239]
["bitfinex","ETHUSD",1646314899270,2.56872,2922.7,2922.0,1.42262472]
["bitfinex","ETHUSD",1646314899468,2.56872,2922.7,2922.3,0.00401067]
["bitfinex","ETHUSD",1646314900475,2.56872,2922.7,2921.8,0.171]
["bitfinex","ETHUSD",1646314900673,2.56872,2922.7,2922.3,0.00401071]
["bitfinex","ETHUSD",1646314901675,2.56872,2922.7,2922.1,0.93603452]
["bitfinex","ETHUSD",1646314901882,2.56872,2922.7,2922.3,0.00388484]
["bitfinex","ETHUSD",1646314902277,2.56872,2922.7,2922.4,1.42251468]
["bitfinex","ETHUSD",1646314902828,2.56872,2922.7,2922.4,0.3]
["bitfinex","ETHUSD",1646314903020,2.56872,2922.7,2922.1,0.3]
["bitfinex","ETHUSD",1646314903224,2.56872,2922.7,2922.3,0.26057197]
["bitfinex","ETHUSD",1646314903624,2.56872,2922.7,2922.4,1.42251153]
["bitfinex","ETHUSD",1646314903833,2.56872,2922.7,2922.4,1.72251153]
["bitfinex","ETHUSD",1646314904023,2.56872,2922.7,2922.4,1.04214854]
["bitfinex","ETHUSD",1646314904228,0.85623,2922.9,2922.5,2.40158403]
["bitfinex","ETHUSD",1646314904429,0.85623,2922.9,2922.7,0.25492697]
["bitfinex","ETHUSD",1646314904644,0.85623,2922.9,2922.8,1.42239554]
["bitfinex","ETHUSD",1646314905035,0.85623,2922.9,2922.6,1.42239554]
["bitfinex","ETHUSD",1646314905329,0.85623,2922.9,2922.6,1.83239554]
["bitfinex","ETHUSD",1646314905561,0.85623,2922.9,2922.7,1.42239554]
["bitfinex","ETHUSD",1646314905730,0.85623,2922.9,2922.7,1.72239554]
["bitfinex","ETHUSD",1646314905931,0.85623,2922.9,2922.7,0.3]
["bitfinex","ETHUSD",1646314906131,0.85623,2922.9,2922.6,0.71]
["bitfinex","ETHUSD",1646314906374,0.85623,2922.9,2922.7,1.42241209]
["bitfinex","ETHUSD",1646314907171,0.85623,2922.9,2922.6,0.71]
["bitfinex","ETHUSD",1646314907372,0.85623,2922.9,2922.7,1.4224088]
["bitfinex","ETHUSD",1646314907973,0.85623,2922.9,2922.6,0.71]
["bitfinex","ETHUSD",1646314911830,0.85623,2922.9,2922.7,1.00624643]
["bitfinex","ETHUSD",1646314912050,0.85623,2922.9,2922.8,0.41]
["bitfinex","ETHUSD",1646314912537,3.5,2924.0,2922.8,0.41]
["bitfinex","ETHUSD",1646314912538,0.25,2923.7,2923.0,4.2]
["bitfinex","ETHUSD",1646314912631,0.51362305,2924.4,2923.1,10.85]
["bitfinex","ETHUSD",1646314912837,1.5475,2924.5,2923.1,10.85]
["bitfinex","ETHUSD",1646314913029,1.5475,2924.5,2923.1,11.85]
["bitfinex","ETHUSD",1646314913244,1.5475,2924.5,2923.2,3.8]
["bitfinex","ETHUSD",1646314913446,1.5475,2924.5,2923.3,0.41]
["bitfinex","ETHUSD",1646314913647,1.5475,2924.5,2923.4,3.5]
["bitfinex","ETHUSD",1646314913902,0.85545,2924.2,2923.5,0.41]
["bitfinex","ETHUSD",1646314914119,0.85545,2924.2,2923.5,1.50764229]
["bitfinex","ETHUSD",1646314914304,1.15545,2924.2,2923.5,1.50764229]
["bitfinex","ETHUSD",1646314914554,0.85545,2924.2,2923.5,1.50764229]
["bitfinex","ETHUSD",1646314914907,1.15545,2924.2,2923.6,3.5]
["bitfinex","ETHUSD",1646314915104,0.00198952,2924.0,2923.5,0.41]
["bitfinex","ETHUSD",1646314915308,0.00198952,2924.0,2923.6,1.15544]
["bitfinex","ETHUSD",1646314916121,0.85545,2924.2,2923.6,2.17229176]
["bitfinex","ETHUSD",1646314916302,0.00412567,2923.9,2923.6,2.17229176]
["bitfinex","ETHUSD",1646314917309,0.85545,2924.0,2923.6,2.17229176]
["bitfinex","ETHUSD",1646314917518,0.00412571,2923.9,2923.7,0.41]
["bitfinex","ETHUSD",1646314918435,0.85545,2924.0,2923.7,0.41]
["bitfinex","ETHUSD",1646314918826,0.00412567,2923.9,2923.7,0.41]
["bitfinex","ETHUSD",1646314919629,0.85542,2924.4,2923.7,0.41]
["bitfinex","ETHUSD",1646314919930,0.00412567,2923.9,2923.8,10.44]
["bitfinex","ETHUSD",1646314920129,0.00412567,2923.9,2923.8,10.85]
["bitfinex","ETHUSD",1646314920429,0.00412567,2923.9,2923.8,12.15]
["bitfinex","ETHUSD",1646314920653,2.567e-05,2923.9,2923.8,12.15]
["bitfinex","ETHUSD",1646314920831,2.567e-05,2923.9,2923.8,20.14778105]
["bitfinex","ETHUSD",1646314921030,7.31,2925.5,2924.2,10.7831]
["bitfinex","ETHUSD",1646314921318,7.31,2925.5,2924.4,10.44]
["bitfinex","ETHUSD",1646314921500,7.31,2925.5,2924.5,10.85]
["bitfinex","ETHUSD",1646314921729,0.85514,2925.4,2924.6,0.41]
["bitfinex","ETHUSD",1646314922209,0.85514,2925.4,2924.6,10.85]
["bitfinex","ETHUSD",1646314922804,0.85514,2925.4,2924.6,11.85]
["bitfinex","ETHUSD",1646314923026,0.85504,2925.8,2924.9,10.44]
["bitfinex","ETHUSD",1646314923201,2.22476794,2926.1,2925.0,0.41]
["bitfinex","ETHUSD",1646314923599,2.22476794,2926.1,2925.0,0.71]
["bitfinex","ETHUSD",1646314924610,3.12281447,2926.1,2925.0,0.71]
["bitfinex","ETHUSD",1646314924801,0.00413456,2925.7,2925.0,0.71]
["bitfinex","ETHUSD",1646314925017,0.85926456,2925.7,2925.0,0.71]
["bitfinex","ETHUSD",1646314925417,1.15926456,2925.7,2925.0,0.71]
["bitfinex","ETHUSD",1646314925618,1.22822879,2925.5,2925.0,0.71]
["bitfinex","ETHUSD",1646314925833,0.85926456,2925.7,2924.6,0.5808]
["bitfinex","ETHUSD",1646314925834,0.85529,2925.4,2924.6,0.5808]
["bitfinex","ETHUSD",1646314926422,0.85529,2925.4,2924.6,0.41]
["bitfinex","ETHUSD",1646314926826,0.85529,2925.4,2924.3,1.1988]
["bitfinex","ETHUSD",1646314926827,0.92123048,2924.9,2924.3,1.1988]
["bitfinex","ETHUSD",1646314927034,0.92123048,2924.9,2924.1,1.1331]
["bitfinex","ETHUSD",1646314927035,5.21094,2924.8,2924.1,1.1331]
["bitfinex","ETHUSD",1646314927252,5.21094,2924.8,2924.0,5.3860045]
["bitfinex","ETHUSD",1646314927253,1.71094,2924.8,2924.0,0.2786045]
["bitfinex","ETHUSD",1646314927837,0.85547,2924.7,2924.0,0.2786045]
["bitfinex","ETHUSD",1646314928028,4.35555,2924.6,2924.0,0.2786045]
["bitfinex","ETHUSD",1646314928254,1.21387731,2924.4,2924.0,0.2786045]
["bitfinex","ETHUSD",1646314929370,4.35565,2924.3,2923.3,1.1708]
["bitfinex","ETHUSD",1646314929571,1.71133,2924.2,2923.3,0.1708]
["bitfinex","ETHUSD",1646314929776,2.01133,2924.2,2923.3,0.1708]
["bitfinex","ETHUSD",1646314930174,2.01133,2924.2,2923.2,2.82483288]
["bitfinex","ETHUSD",1646314930681,3.5,2924.1,2923.2,2.7864]
["bitfinex","ETHUSD",1646314930874,1.23188441,2923.6,2923.1,3.4703]
["bitfinex","ETHUSD",1646314931071,3.5,2923.5,2923.0,2.44895958]
["bitfinex","ETHUSD",1646314931274,3.5,2923.5,2923.0,0.00405958]
["bitfinex","ETHUSD",1646314931674,3.5,2923.5,2922.9,1.51720323]
["bitfinex","ETHUSD",1646314931873,3.4,2923.5,2922.9,1.51720323]
["bitfinex","ETHUSD",1646314932076,0.85581,2923.4,2922.9,1.51720323]
["bitfinex","ETHUSD",1646314932275,1.15581,2923.4,2922.9,1.81720323]
["bitfinex","ETHUSD",1646314932728,1.15581,2923.4,2922.9,1.51720323]
["bitfinex","ETHUSD",1646314932939,3.5,2923.3,2922.0,0.171]
["bitfinex","ETHUSD",1646314933129,3.5,2923.3,2922.5,0.01556757]
["bitfinex","ETHUSD",1646314933130,1.15605,2923.0,2922.5,0.01556757]
["bitfinex","ETHUSD",1646314933329,3.5,2922.9,2922.5,0.01556757]
["bitfinex","ETHUSD",1646314933532,3.5,2922.9,2922.0,0.171]
["bitfinex","ETHUSD",1646314934529,2.3121582,2923.0,2922.0,0.171]
["bitfinex","ETHUSD",1646314934530,1.03406817,2922.7,2922.0,0.171]
["bitfinex","ETHUSD",1646314935130,1.89018817,2922.7,2922.0,0.171]
["bitfinex","ETHUSD",1646314935332,3.5,2922.6,2922.0,0.171]
["bitfinex","ETHUSD",1646314935935,3.5,2922.6,2921.6,1.1551]
["bitfinex","ETHUSD",1646314936130,0.85624,2922.3,2921.6,0.3]
["bitfinex","ETHUSD",1646314936373,1.71244,2922.5,2921.3,4.0664]
["bitfinex","ETHUSD",1646314936574,0.3,2922.4,2921.4,1.42275917]
["bitfinex","ETHUSD",1646314936778,3.6,2922.6,2921.8,0.00215142]
["bitfinex","ETHUSD",1646314936976,0.171,2922.5,2921.8,0.00215142]
["bitfinex","ETHUSD",1646314937177,1.71241,2922.2,2921.8,0.00215142]
["bitfinex","ETHUSD",1646314937376,0.85621,2922.1,2921.8,0.00215142]
["bitfinex","ETHUSD",1646314937777,1.15621,2922.1,2921.5,1.72272785]
["bitfinex","ETHUSD",1646314937976,0.82483115,2922.2,2921.8,0.00395185]
["bitfinex","ETHUSD",1646314938178,0.171,2922.6,2922.2,1.51746094]
["bitfinex","ETHUSD",1646314938384,0.171,2922.6,2922.3,14.35]
["bitfinex","ETHUSD",1646314938584,0.25395026,2923.0,2922.3,14.65]
["bitfinex","ETHUSD",1646314938796,0.00395026,2923.0,2922.3,15.9931]
["bitfinex","ETHUSD",1646314938977,0.85571,2923.2,2922.3,15.9931]
["bitfinex","ETHUSD",1646314939180,1.71133,2923.5,2922.7,10.44]
["bitfinex","ETHUSD",1646314939181,0.0039506,2923.0,2922.7,10.44]
["bitfinex","ETHUSD",1646314939378,0.0039506,2923.0,2922.8,10.85]
["bitfinex","ETHUSD",1646314939781,0.0039506,2923.0,2922.8,11.85]
["bitfinex","ETHUSD",1646314940229,0.25,2923.7,2922.8,11.85]
["bitfinex","ETHUSD",1646314940427,0.00199998,2923.0,2922.9,3.5]
["bitfinex","ETHUSD",1646314940626,0.00199998,2923.0,2922.9,0.41]
["bitfinex","ETHUSD",1646314940830,0.00199998,2923.0,2922.9,1.71]
["bitfinex","ETHUSD",1646314941027,0.00199998,2923.0,2922.9,0.71]
["bitfinex","ETHUSD",1646314941226,0.171,2924.1,2922.9,0.71]
["bitfinex","ETHUSD",1646314941431,0.00199998,2923.1,2923.0,3.5]
["bitfinex","ETHUSD",1646314941640,0.00199998,2923.1,2923.0,0.41]
["bitfinex","ETHUSD",1646314941932,0.00199998,2923.1,2923.0,4.91]
["bitfinex","ETHUSD",1646314942148,0.00199998,2923.1,2923.0,14.35]
["bitfinex","ETHUSD",1646314942333,0.00199998,2923.1,2923.0,15.35]
["bitfinex","ETHUSD",1646314942535,0.171,2924.2,2923.0,15.35]
["bitfinex","ETHUSD",1646314942735,0.00413871,2923.2,2923.0,15.35]
["bitfinex","ETHUSD",1646314942934,0.00413871,2923.2,2923.1,13.94]
["bitfinex","ETHUSD",1646314943231,0.00413871,2923.2,2923.1,14.65]
["bitfinex","ETHUSD",1646314943432,0.00413871,2923.2,2923.1,4.21]
["bitfinex","ETHUSD",1646314943631,0.00413871,2923.2,2923.1,15.65]
["bitfinex","ETHUSD",1646314943896,1.71105,2924.1,2923.1,16.5055]
["bitfinex","ETHUSD",1646314944074,1.71105,2924.1,2923.2,10.44]
["bitfinex","ETHUSD",1646314944075,0.00413863,2923.3,2923.2,10.44]
["bitfinex","ETHUSD",1646314944290,0.00413863,2923.3,2923.2,15.65]
["bitfinex","ETHUSD",1646314944878,0.85546,2923.9,2923.2,15.65]
["bitfinex","ETHUSD",1646314945283,3.856e-05,2923.4,2923.3,13.0604]
["bitfinex","ETHUSD",1646314945478,3.856e-05,2923.4,2923.3,16.9704]
["bitfinex","ETHUSD",1646314945679,3.856e-05,2923.4,2923.3,18.2704]
["bitfinex","ETHUSD",1646314946287,0.25,2924.3,2923.6,1.19835]
["bitfinex","ETHUSD",1646314946485,0.421,2925.1,2923.8,10.44]
["bitfinex","ETHUSD",1646314946786,0.421,2925.1,2923.9,14.65]
["bitfinex","ETHUSD",1646314946985,1.71047,2924.9,2923.9,14.65]
["bitfinex","ETHUSD",1646314947187,1.71047,2924.9,2923.9,15.65]
["bitfinex","ETHUSD",1646314947386,2.01047,2924.9,2923.9,15.65]
["bitfinex","ETHUSD",1646314947622,2.01047,2924.9,2923.9,0.71]
["bitfinex","ETHUSD",1646314948020,0.1708,2924.8,2923.9,0.71]
["bitfinex","ETHUSD",1646314948828,0.00393535,2924.5,2923.3,2.926]
["bitfinex","ETHUSD",1646314949025,0.00393535,2924.5,2922.8,11.3419]
["bitfinex","ETHUSD",1646314949026,0.85577,2924.1,2922.8,11.3419]
["bitfinex","ETHUSD",1646314949225,0.85577,2924.1,2922.8,3.223]
["bitfinex","ETHUSD",1646314949724,0.85577,2924.1,2922.9,3.5]
["bitfinex","ETHUSD",1646314950125,0.00393595,2923.6,2922.9,3.5]
["bitfinex","ETHUSD",1646314950429,1.15573,2923.5,2922.8,3.223]
["bitfinex","ETHUSD",1646314950738,1.15573,2923.5,2922.7,3.50393719]
["bitfinex","ETHUSD",1646314950924,1.15573,2923.5,2922.8,1.42222088]
["bitfinex","ETHUSD",1646314951388,1.15573,2923.5,2922.8,2.84995102]
["bitfinex","ETHUSD",1646314951577,1.15573,2923.5,2922.8,1.42773014]
["bitfinex","ETHUSD",1646314952675,0.85573,2923.5,2922.9,5.26524773]
["bitfinex","ETHUSD",1646314952878,1.96098,2924.1,2923.0,12.20524773]
["bitfinex","ETHUSD",1646314953080,0.25,2924.1,2923.2,10.44]
["bitfinex","ETHUSD",1646314953276,7.31,2924.6,2923.3,15.70524773]
["bitfinex","ETHUSD",1646314953495,7.31,2924.6,2923.5,10.44]
["bitfinex","ETHUSD",1646314953676,0.00390704,2923.7,2923.6,3.91]
["bitfinex","ETHUSD",1646314953877,0.00390704,2923.7,2923.6,0.41]
["bitfinex","ETHUSD",1646314954578,0.171,2924.5,2923.6,3.91]
["bitfinex","ETHUSD",1646314954825,7.31,2924.6,2923.6,3.91]
["bitfinex","ETHUSD",1646314955031,0.00401158,2923.8,2923.6,1.41]
["bitfinex","ETHUSD",1646314955255,0.00401158,2923.8,2923.6,0.41]
["bitfinex","ETHUSD",1646314955828,0.85548,2923.9,2923.5,0.3]
["bitfinex","ETHUSD",1646314956031,0.00401155,2923.8,2923.1,1.0]
["bitfinex","ETHUSD",1646314956223,0.00401155,2923.8,2922.9,0.71]
["bitfinex","ETHUSD",1646314956626,1.71159,2923.7,2922.9,0.41]
["bitfinex","ETHUSD",1646314957240,0.00401169,2923.5,2922.9,0.41]
["bitfinex","ETHUSD",1646314957527,0.85571,2923.4,2923.0,1.42222357]
["bitfinex","ETHUSD",1646314957826,1.15571,2923.4,2923.0,1.83222357]
["bitfinex","ETHUSD",1646314958028,1.15571,2923.4,2923.1,1.42210707]
["bitfinex","ETHUSD",1646314958232,1.71159,2923.7,2923.4,1.2168996]
["bitfinex","ETHUSD",1646314958627,1.71159,2923.7,2923.4,1.5168996]
["bitfinex","ETHUSD",1646314958628,0.00389652,2923.5,2923.4,1.5168996]
["bitfinex","ETHUSD",1646314959077,0.00389652,2923.5,2923.4,1.39002755]
["bitfinex","ETHUSD",1646314959478,0.85553,2923.8,2923.4,1.39002755]
["bitfinex","ETHUSD",1646314959779,0.00389662,2923.6,2923.4,1.39002755]
["bitfinex","ETHUSD",1646314960679,1.71123,2923.7,2923.4,1.39002755]
["bitfinex","ETHUSD",1646314960904,0.00389659,2923.6,2923.4,1.39002755]
["bitfinex","ETHUSD",1646314961079,0.00389659,2923.6,2923.4,1.80002755]
["bitfinex","ETHUSD",1646314961881,0.85553,2923.8,2923.4,12.24002755]
["bitfinex","ETHUSD",1646314962083,0.00390437,2923.6,2923.5,3.5]
["bitfinex","ETHUSD",1646314962279,0.00390437,2923.6,2923.5,3.91]
["bitfinex","ETHUSD",1646314962560,0.00390437,2923.6,2923.5,4.91]
["bitfinex","ETHUSD",1646314962933,0.00390437,2923.6,2923.5,17.06082]
["bitfinex","ETHUSD",1646314963126,0.85543,2924.0,2923.5,17.06082]
["bitfinex","ETHUSD",1646314963333,0.00390434,2923.7,2923.5,17.06082]
["bitfinex","ETHUSD",1646314963734,0.00390434,2923.7,2923.6,13.94]
["bitfinex","ETHUSD",1646314963927,0.00390434,2923.7,2923.6,14.35]
["bitfinex","ETHUSD",1646314964137,0.85543,2924.0,2923.6,0.71]
["bitfinex","ETHUSD",1646314964528,0.00390427,2923.8,2923.6,0.71]
["bitfinex","ETHUSD",1646314965430,0.85543,2924.0,2923.6,0.3]
["bitfinex","ETHUSD",1646314965637,0.00390371,2923.8,2923.5,0.3]
["bitfinex","ETHUSD",1646314965828,0.00390371,2923.8,2923.4,1.5168996]
["bitfinex","ETHUSD",1646314966673,0.85543,2924.0,2923.4,1.5168996]
["bitfinex","ETHUSD",1646314966892,0.00390377,2923.7,2923.4,1.5168996]
["bitfinex","ETHUSD",1646314967074,0.85963377,2923.7,2923.4,1.5168996]
["bitfinex","ETHUSD",1646314967781,0.85573,2923.7,2923.4,1.5168996]
["bitfinex","ETHUSD",1646314968180,0.8596338,2923.7,2923.4,1.5168996]
["bitfinex","ETHUSD",1646314968377,0.8596338,2923.7,2923.4,1.2168996]
["bitfinex","ETHUSD",1646314968989,0.85573,2923.7,2923.4,1.2168996]
["bitfinex","ETHUSD",1646314969382,0.85963384,2923.7,2923.4,1.2168996]
["bitfinex","ETHUSD",1646314969579,0.85963384,2923.7,2923.4,1.5168996]
["bitfinex","ETHUSD",1646314970333,0.85573,2923.7,2923.4,1.5168996]
["bitfinex","ETHUSD",1646314970525,0.85772919,2923.7,2923.5,3.5]
["bitfinex","ETHUSD",1646314970743,0.00199919,2923.7,2923.6,10.85]
["bitfinex","ETHUSD",1646314970928,0.00199919,2923.7,2923.6,15.77199569]
["bitfinex","ETHUSD",1646314971130,0.00199919,2923.7,2923.6,15.65]
["bitfinex","ETHUSD",1646314971327,1.71077,2924.1,2923.6,17.07194058]
["bitfinex","ETHUSD",1646314971576,1.71077,2924.1,2924.0,11.67403823]
["bitfinex","ETHUSD",1646314971729,0.421,2925.0,2924.0,17.43933823]
["bitfinex","ETHUSD",1646314972028,0.421,2925.0,2924.0,17.73933823]
["bitfinex","ETHUSD",1646314972229,0.25,2925.0,2924.0,17.73933823]
["bitfinex","ETHUSD",1646314972832,0.00414245,2924.4,2924.0,17.73933823]
["bitfinex","ETHUSD",1646314973231,0.00414245,2924.4,2924.2,10.44]
["bitfinex","ETHUSD",1646314973450,0.00414245,2924.4,2924.3,0.41]
["bitfinex","ETHUSD",1646314973874,0.85522,2924.5,2924.3,0.41]
["bitfinex","ETHUSD",1646314974173,0.85936242,2924.5,2924.3,0.41]
["bitfinex","ETHUSD",1646314974977,0.85522,2924.5,2924.3,0.41]
["bitfinex","ETHUSD",1646314975177,4.35522,2924.5,2924.2,0.3]
["bitfinex","ETHUSD",1646314975377,4.35522,2924.5,2924.1,0.3]
["bitfinex","ETHUSD",1646314975378,0.85936238,2924.5,2924.1,0.3]
["bitfinex","ETHUSD",1646314975577,0.85936238,2924.5,2923.8,0.3]
["bitfinex","ETHUSD",1646314975777,0.85936238,2924.5,2923.4,2.9268996]
["bitfinex","ETHUSD",1646314976030,3.5,2924.4,2923.4,1.9268996]
["bitfinex","ETHUSD",1646314976182,0.85557,2924.2,2923.4,2.9268996]
["bitfinex","ETHUSD",1646314976384,0.85557,2924.2,2923.4,1.9268996]
["bitfinex","ETHUSD",1646314976579,0.00414271,2924.1,2923.4,2.9268996]
["bitfinex","ETHUSD",1646314976778,0.00414271,2924.1,2923.4,1.9268996]
["bitfinex","ETHUSD",1646314976999,0.00414271,2924.1,2923.6,10.44]
["bitfinex","ETHUSD",1646314977179,0.00414271,2924.1,2923.8,10.44]
["bitfinex","ETHUSD",1646314977382,7.31,2924.6,2924.0,10.44]
["bitfinex","ETHUSD",1646314977630,7.31,2924.6,2924.5,0.96254212]
["bitfinex","ETHUSD",1646314977884,7.31,2924.6,2924.5,1.26254212]
["bitfinex","ETHUSD",1646314978142,0.85523,2924.9,2924.5,1.26254212]
["bitfinex","ETHUSD",1646314978327,0.85523,2924.9,2924.6,10.44]
["bitfinex","ETHUSD",1646314978529,0.85512,2925.2,2924.6,10.85]
["bitfinex","ETHUSD",1646314978801,0.85512,2925.2,2924.6,11.85]
["bitfinex","ETHUSD",1646314978938,0.0040645,2924.8,2924.6,11.85]
["bitfinex","ETHUSD",1646314979333,6.45e-05,2924.8,2924.6,12.1931]
["bitfinex","ETHUSD",1646314979539,6.45e-05,2924.8,2924.7,11.29511]
["bitfinex","ETHUSD",1646314979732,6.45e-05,2924.8,2924.7,12.70511]
["bitfinex","ETHUSD",1646314979944,0.00096,2925.6,2924.7,13.00511]
["bitfinex","ETHUSD",1646314980336,0.00096,2925.6,2925.1,10.44]
["bitfinex","ETHUSD",1646314980534,1.70996,2926.0,2925.3,10.44]
["bitfinex","ETHUSD",1646314980535,0.00096,2925.9,2925.3,10.44]
["bitfinex","ETHUSD",1646314980734,0.85488,2926.1,2925.4,10.85]
["bitfinex","ETHUSD",1646314980933,0.00096,2926.0,2925.6,0.94962404]
["bitfinex","ETHUSD",1646314981133,0.85488,2926.1,2925.6,0.71]
["bitfinex","ETHUSD",1646314981383,0.85488,2926.1,2925.6,11.15]
["bitfinex","ETHUSD",1646314981384,1.02568,2926.1,2925.6,11.15]
["bitfinex","ETHUSD",1646314981578,0.00096,2926.2,2925.7,10.44]
["bitfinex","ETHUSD",1646314981779,0.00096,2926.3,2925.9,10.44]
["bitfinex","ETHUSD",1646314982051,0.00096,2926.8,2926.1,10.44]
["bitfinex","ETHUSD",1646314982176,0.00096,2926.8,2926.0,0.41]
["bitfinex","ETHUSD",1646314982177,0.00096,2926.8,2926.4,1.08561255]
["bitfinex","ETHUSD",1646314982513,9.01929,2926.9,2926.5,0.41]
["bitfinex","ETHUSD",1646314983384,9.01929,2926.9,2926.4,0.3]
["bitfinex","ETHUSD",1646314983576,0.00199619,2926.8,2926.2,0.71]
["bitfinex","ETHUSD",1646314983778,0.85485,2926.5,2926.0,0.3]
["bitfinex","ETHUSD",1646314983985,3.5,2926.4,2926.0,0.3]
["bitfinex","ETHUSD",1646314984178,3.5,2926.4,2925.4,2.9053]
["bitfinex","ETHUSD",1646314984383,1.71106,2926.3,2925.4,11.44]
["bitfinex","ETHUSD",1646314984795,0.85505,2926.1,2925.4,11.44]
["bitfinex","ETHUSD",1646314985025,0.0039842,2926.0,2925.4,11.44]
["bitfinex","ETHUSD",1646314985228,1.7139042,2926.0,2925.5,10.85]
["bitfinex","ETHUSD",1646314985641,1.7139042,2926.0,2925.5,11.85]
["bitfinex","ETHUSD",1646314985828,1.70992,2926.0,2925.5,11.85]
["bitfinex","ETHUSD",1646314986063,0.00398431,2925.9,2925.5,11.85]
["bitfinex","ETHUSD",1646314986438,0.85894431,2925.9,2925.5,11.85]
["bitfinex","ETHUSD",1646314987027,0.85496,2925.9,2925.5,11.85]
["bitfinex","ETHUSD",1646314987228,0.85496,2925.9,2925.8,0.86934308]
["bitfinex","ETHUSD",1646314987467,0.85496,2925.9,2925.8,1.27934308]
["bitfinex","ETHUSD",1646314987631,0.85496,2925.9,2925.8,11.71934308]
["bitfinex","ETHUSD",1646314987845,0.85496,2925.9,2925.8,12.71934308]
["bitfinex","ETHUSD",1646314988230,0.85496,2925.9,2925.8,2.27934308]
["bitfinex","ETHUSD",1646314988428,0.85496,2925.9,2925.8,12.71934308]
["bitfinex","ETHUSD",1646314988629,0.85496,2925.9,2925.8,11.71934308]
["bitfinex","ETHUSD",1646314988872,0.85496,2925.9,2925.8,1.41]
["bitfinex","ETHUSD",1646314989278,0.85496,2925.9,2925.8,0.41]
["bitfinex","ETHUSD",1646314989676,0.85496,2925.9,2925.8,10.85]
["bitfinex","ETHUSD",1646314990076,0.85496,2925.9,2925.8,0.41]
["bitfinex","ETHUSD",1646314991827,0.85496,2925.9,2925.8,10.85]
["bitfinex","ETHUSD",1646314992187,0.85496,2925.9,2925.8,11.85]
["bitfinex","ETHUSD",1646314993039,0.85496,2925.9,2925.8,1.41]
["bitfinex","ETHUSD",1646314993223,0.85496,2925.9,2925.8,0.41]
["bitfinex","ETHUSD",1646314994024,0.85496,2925.9,2925.8,10.85]
["bitfinex","ETHUSD",1646314994229,0.85496,2925.9,2925.8,1.41]
["bitfinex","ETHUSD",1646314994625,0.85496,2925.9,2925.8,0.41]
["bitfinex","ETHUSD",1646314995937,0.0020032,2926.0,2925.8,0.41]
["bitfinex","ETHUSD",1646314996374,0.0020032,2926.0,2925.8,0.71]
["bitfinex","ETHUSD",1646314996577,0.85473,2926.2,2925.8,0.71]
["bitfinex","ETHUSD",1646314996987,0.00200319,2926.0,2925.8,0.71]
["bitfinex","ETHUSD",1646314997601,0.4450364,2926.6,2926.0,4.4]
["bitfinex","ETHUSD",1646314997778,3.84015,2927.1,2926.1,0.41]
["bitfinex","ETHUSD",1646314997779,0.25,2927.1,2926.1,0.41]
["bitfinex","ETHUSD",1646314997979,0.25,2927.1,2926.2,10.44]
["bitfinex","ETHUSD",1646314998175,0.04035806,2926.9,2926.4,10.44]
["bitfinex","ETHUSD",1646314998430,5.806e-05,2926.9,2926.6,1.04359111]
["bitfinex","ETHUSD",1646314998574,0.25,2927.9,2926.7,0.61138724]
["bitfinex","ETHUSD",1646314998575,0.04263176,2927.3,2926.7,0.61138724]
["bitfinex","ETHUSD",1646314998886,0.04263176,2927.3,2926.8,10.98107824]
["bitfinex","ETHUSD",1646314998985,0.04263176,2927.3,2927.0,10.44]
["bitfinex","ETHUSD",1646314999208,0.04263176,2927.3,2927.1,1.26433]
["bitfinex","ETHUSD",1646314999404,0.04263176,2927.3,2927.2,10.85]
["bitfinex","ETHUSD",1646314999775,0.04263176,2927.3,2927.2,13.04089943]
["bitfinex","ETHUSD",1646315000237,0.00797423,2927.6,2927.2,13.04089943]
["bitfinex","ETHUSD",1646315000431,0.3431,2928.5,2927.5,10.44]
["bitfinex","ETHUSD",1646315000432,1.7084,2928.5,2927.5,10.44]
["bitfinex","ETHUSD",1646315000643,1.7084,2928.5,2927.6,11.70417]
["bitfinex","ETHUSD",1646315000644,0.00797423,2927.8,2927.6,11.70417]
["bitfinex","ETHUSD",1646315000833,0.00797423,2927.8,2927.6,13.00417]
["bitfinex","ETHUSD",1646315001633,0.00096,2928.4,2927.6,13.00417]
["bitfinex","ETHUSD",1646315001838,1.7084,2928.5,2927.6,13.00417]
["bitfinex","ETHUSD",1646315002032,0.8551,2928.4,2927.6,13.00417]
["bitfinex","ETHUSD",1646315002237,0.8551,2928.4,2927.6,12.15]
["bitfinex","ETHUSD",1646315002238,0.85414,2928.4,2927.6,12.15]
["bitfinex","ETHUSD",1646315002433,0.8551,2928.4,2927.6,12.15]
["bitfinex","ETHUSD",1646315002633,0.8551,2928.4,2927.8,10.44]
["bitfinex","ETHUSD",1646315002839,0.85414,2928.4,2928.0,10.44]
["bitfinex","ETHUSD",1646315003034,0.85414,2928.4,2928.1,0.41]
["bitfinex","ETHUSD",1646315003237,0.80414,2928.4,2928.1,0.41]
["bitfinex","ETHUSD",1646315003441,0.80414,2928.4,2928.1,1.43661829]
["bitfinex","ETHUSD",1646315003772,0.80414,2928.4,2928.1,0.41]
["bitfinex","ETHUSD",1646315004175,0.00096,2928.7,2928.1,10.85]
["bitfinex","ETHUSD",1646315004374,0.00198961,2928.4,2928.1,11.85]
["bitfinex","ETHUSD",1646315004573,0.00198961,2928.4,2928.3,10.44]
["bitfinex","ETHUSD",1646315004779,8.961e-05,2928.4,2928.3,12.15]
["bitfinex","ETHUSD",1646315005047,0.20900687,2929.4,2928.5,10.44]
["bitfinex","ETHUSD",1646315005175,0.1706,2929.8,2928.7,10.44]
["bitfinex","ETHUSD",1646315005443,0.1706,2929.8,2928.8,0.41]
["bitfinex","ETHUSD",1646315005444,0.8539,2929.3,2928.8,0.41]
["bitfinex","ETHUSD",1646315005866,0.8539,2929.3,2928.9,0.41]
["bitfinex","ETHUSD",1646315005867,0.8039,2929.3,2928.9,0.41]
["bitfinex","ETHUSD",1646315006007,0.8039,2929.3,2928.7,0.41]
["bitfinex","ETHUSD",1646315006078,1.1039,2929.3,2928.7,0.41]
["bitfinex","ETHUSD",1646315006278,1.1039,2929.3,2928.7,0.71]
["bitfinex","ETHUSD",1646315006478,1.1039,2929.3,2928.7,11.15]
["bitfinex","ETHUSD",1646315006479,0.8039,2929.3,2928.7,11.15]
["bitfinex","ETHUSD",1646315006678,0.8039,2929.3,2928.7,12.00393]
["bitfinex","ETHUSD",1646315006679,1.1039,2929.3,2928.7,12.00393]
["bitfinex","ETHUSD",1646315006879,1.70776,2929.6,2928.7,13.00393]
["bitfinex","ETHUSD",1646315006880,0.85382,2929.5,2928.7,13.00393]
["bitfinex","ETHUSD",1646315007196,0.1706,2929.8,2928.9,10.44]
["bitfinex","ETHUSD",1646315007383,0.17128,2929.9,2929.2,1.2313505]
["bitfinex","ETHUSD",1646315007642,0.17128,2929.9,2929.3,0.41]
["bitfinex","ETHUSD",1646315008029,0.85376,2929.7,2929.3,0.41]
["bitfinex","ETHUSD",1646315008439,0.85376,2929.7,2929.4,13.94]
["bitfinex","ETHUSD",1646315008628,0.17128,2929.9,2929.5,10.85]
["bitfinex","ETHUSD",1646315008875,0.17128,2929.9,2929.6,13.94]
["bitfinex","ETHUSD",1646315009030,0.17128,2929.9,2929.7,10.88843288]
["bitfinex","ETHUSD",1646315009327,6.359e-05,2930.1,2929.8,10.44]
["bitfinex","ETHUSD",1646315009430,6.359e-05,2930.1,2929.9,0.41]
["bitfinex","ETHUSD",1646315009777,6.359e-05,2930.1,2929.9,0.5806]
["bitfinex","ETHUSD",1646315009850,6.359e-05,2930.1,2929.9,0.41]
["bitfinex","ETHUSD",1646315010098,0.85361,2930.4,2929.9,0.41]
["bitfinex","ETHUSD",1646315010247,1.71119004,2930.6,2930.0,3.5]
["bitfinex","ETHUSD",1646315010436,1.71023004,2930.6,2930.1,0.41]
["bitfinex","ETHUSD",1646315010987,0.00302004,2930.6,2930.4,0.8974213]
["bitfinex","ETHUSD",1646315011133,0.00302004,2930.6,2930.5,0.41]
["bitfinex","ETHUSD",1646315011579,0.00604008,2930.6,2930.5,0.41]
["bitfinex","ETHUSD",1646315011984,0.00604008,2930.6,2929.7,0.03843288]
["bitfinex","ETHUSD",1646315012238,0.00604008,2930.6,2929.3,1.5427]
["bitfinex","ETHUSD",1646315012381,3.4153,2930.5,2929.3,1.5427]
["bitfinex","ETHUSD",1646315012605,4.5863915,2930.5,2929.3,2.53078318]
["bitfinex","ETHUSD",1646315012804,4.5863915,2930.5,2929.3,1.39808318]
["bitfinex","ETHUSD",1646315012805,0.85382,2930.2,2929.3,1.39808318]
["bitfinex","ETHUSD",1646315012982,0.85382,2930.2,2929.3,0.41]
["bitfinex","ETHUSD",1646315013265,0.85478,2930.2,2929.3,0.41]
["bitfinex","ETHUSD",1646315013593,0.85478,2930.2,2929.8,0.34494]
["bitfinex","ETHUSD",1646315013783,0.85382,2930.2,2929.8,0.34494]
["bitfinex","ETHUSD",1646315013998,0.85382,2930.1,2929.8,0.34494]
["bitfinex","ETHUSD",1646315014186,0.85803614,2930.2,2929.8,0.34494]
["bitfinex","ETHUSD",1646315014187,0.3,2930.2,2929.8,0.34494]
["bitfinex","ETHUSD",1646315014396,0.1706,2930.5,2929.6,0.00421709]
["bitfinex","ETHUSD",1646315014589,2.56750008,2930.6,2929.7,0.41]
["bitfinex","ETHUSD",1646315014788,2.56750008,2930.6,2929.8,3.5]
["bitfinex","ETHUSD",1646315014789,0.85349,2930.4,2929.8,3.5]
["bitfinex","ETHUSD",1646315015030,2.56750008,2930.6,2929.9,0.62294133]
["bitfinex","ETHUSD",1646315015031,0.00604008,2930.6,2929.9,0.62294133]
["bitfinex","ETHUSD",1646315015234,0.00604008,2930.6,2930.0,4.78279421]
["bitfinex","ETHUSD",1646315015428,0.00604008,2930.6,2930.1,0.41]
["bitfinex","ETHUSD",1646315015627,0.00604008,2930.6,2930.2,3.75112456]
["bitfinex","ETHUSD",1646315015828,0.00604008,2930.6,2930.3,0.61943763]
["bitfinex","ETHUSD",1646315016033,0.00604008,2930.6,2930.3,0.41]
["bitfinex","ETHUSD",1646315018031,0.01208016,2930.6,2930.3,0.41]
["bitfinex","ETHUSD",1646315018246,0.01208016,2930.6,2930.2,0.3]
["bitfinex","ETHUSD",1646315018434,0.01208016,2930.6,2929.8,0.41]
["bitfinex","ETHUSD",1646315018435,0.85369,2930.5,2929.8,0.41]
["bitfinex","ETHUSD",1646315018634,0.85361,2930.3,2929.9,0.41]
["bitfinex","ETHUSD",1646315018874,0.85361,2930.3,2930.0,0.41]
["bitfinex","ETHUSD",1646315019278,0.85361,2930.3,2930.0,0.71]
["bitfinex","ETHUSD",1646315019487,2.8772788,2930.6,2930.1,11.54137801]
["bitfinex","ETHUSD",1646315019680,0.8535,2930.5,2930.3,10.44]
["bitfinex","ETHUSD",1646315019878,0.8535,2930.5,2930.3,10.85]
["bitfinex","ETHUSD",1646315020078,0.01208016,2930.6,2930.3,12.15]
["bitfinex","ETHUSD",1646315020279,0.01208016,2930.6,2930.5,10.44]
["bitfinex","ETHUSD",1646315020501,0.01208016,2930.6,2930.5,10.85]
["bitfinex","ETHUSD",1646315020678,0.01208016,2930.6,2930.5,12.15]
["bitfinex","ETHUSD",1646315021079,0.01208016,2930.6,2930.5,15.65]
["bitfinex","ETHUSD",1646315021080,8.016e-05,2930.6,2930.5,15.65]
["bitfinex","ETHUSD",1646315021883,8.016e-05,2930.6,2930.5,12.15]
["bitfinex","ETHUSD",1646315022286,0.02140724,2931.7,2930.7,10.44]
["bitfinex","ETHUSD",1646315022577,0.00803285,2931.1,2930.7,11.44]
["bitfinex","ETHUSD",1646315022737,0.00803285,2931.1,2930.7,11.74]
["bitfinex","ETHUSD",1646315023384,1.70676,2931.2,2931.0,11.67507474]
["bitfinex","ETHUSD",1646315023533,1.70676,2931.2,2931.0,10.74]
["bitfinex","ETHUSD",1646315024033,0.01651633,2931.5,2931.2,10.44]
["bitfinex","ETHUSD",1646315024237,0.01651633,2931.5,2931.4,10.44]
["bitfinex","ETHUSD",1646315024632,0.85315,2931.7,2931.4,10.74]
["bitfinex","ETHUSD",1646315024837,0.85315,2931.7,2931.4,0.3]
["bitfinex","ETHUSD",1646315024838,0.00197045,2931.5,2931.4,0.3]
["bitfinex","ETHUSD",1646315025038,0.00197045,2931.5,2930.8,0.11679273]
["bitfinex","ETHUSD",1646315025644,1.70681,2931.4,2931.0,0.88617423]
["bitfinex","ETHUSD",1646315025843,0.85325,2931.4,2931.0,0.88617423]
["bitfinex","ETHUSD",1646315026049,0.00197045,2931.3,2931.0,1.18617423]
["bitfinex","ETHUSD",1646315026679,0.00197045,2931.3,2931.0,0.3]
["bitfinex","ETHUSD",1646315026887,1.15325,2931.4,2930.8,11.85679273]
["bitfinex","ETHUSD",1646315027078,1.15325,2931.4,2930.8,1.41679273]
["bitfinex","ETHUSD",1646315027277,0.00427113,2931.3,2930.8,0.41679273]
["bitfinex","ETHUSD",1646315027502,0.00427113,2931.3,2930.8,0.11679273]
["bitfinex","ETHUSD",1646315027685,0.00427113,2931.3,2930.9,1.23833292]
["bitfinex","ETHUSD",1646315028109,0.85337,2931.3,2930.8,0.11679273]
["bitfinex","ETHUSD",1646315028591,0.85337,2931.3,2930.3,1.1455]
["bitfinex","ETHUSD",1646315028592,0.00426944,2931.2,2930.3,1.1455]
["bitfinex","ETHUSD",1646315028783,0.00426944,2931.2,2930.4,0.41]
["bitfinex","ETHUSD",1646315029181,0.85347,2931.1,2930.6,0.96140048]
["bitfinex","ETHUSD",1646315029386,0.85347,2931.1,2930.7,10.44]
["bitfinex","ETHUSD",1646315029579,0.00426968,2930.9,2930.7,10.44]
["bitfinex","ETHUSD",1646315029779,0.85347,2931.1,2930.9,0.00853935]
["bitfinex","ETHUSD",1646315030422,1.15347,2931.1,2930.9,0.00853935]
["bitfinex","ETHUSD",1646315031242,0.99360404,2931.0,2930.9,0.00853935]
["bitfinex","ETHUSD",1646315031432,0.99360404,2931.0,2929.3,13.94]
["bitfinex","ETHUSD",1646315031628,0.85378,2930.2,2929.3,13.94]
["bitfinex","ETHUSD",1646315031823,0.85378,2930.2,2929.3,10.44]
["bitfinex","ETHUSD",1646315032025,0.85378,2930.2,2929.4,10.44]
["bitfinex","ETHUSD",1646315032223,0.00096,2930.1,2929.4,1.01974344]
["bitfinex","ETHUSD",1646315032444,0.85378,2930.2,2929.4,1.01974344]
["bitfinex","ETHUSD",1646315032445,0.85474,2930.2,2929.5,10.44]
["bitfinex","ETHUSD",1646315032624,0.85374,2930.1,2929.5,10.44]
["bitfinex","ETHUSD",1646315032832,0.85374,2930.1,2929.5,11.74]
["bitfinex","ETHUSD",1646315033245,0.85374,2930.1,2929.7,0.00230761]
["bitfinex","ETHUSD",1646315033431,0.00096,2930.0,2929.7,0.00230761]
["bitfinex","ETHUSD",1646315033626,2.56148,2930.1,2929.7,0.00230761]
["bitfinex","ETHUSD",1646315034074,2.86148,2930.1,2929.7,0.00230761]
["bitfinex","ETHUSD",1646315034285,2.86148,2930.1,2928.2,0.23798789]
["bitfinex","ETHUSD",1646315034286,0.85396,2929.7,2928.2,0.23798789]
["bitfinex","ETHUSD",1646315034475,0.85396,2929.7,2928.6,10.44]
["bitfinex","ETHUSD",1646315034476,0.00096,2929.6,2928.6,10.44]
["bitfinex","ETHUSD",1646315034976,0.00096,2929.6,2928.2,0.23798789]
["bitfinex","ETHUSD",1646315035177,3.34237079,2929.6,2928.2,1.11057811]
["bitfinex","ETHUSD",1646315035375,3.34237079,2929.6,2928.1,4.9912]
["bitfinex","ETHUSD",1646315035376,0.8542086,2929.3,2928.1,4.9912]
["bitfinex","ETHUSD",1646315035590,1.70846,2928.9,2927.8,10.44]
["bitfinex","ETHUSD",1646315035778,0.00096,2928.8,2927.8,10.44]
["bitfinex","ETHUSD",1646315036586,0.00096,2928.8,2928.1,1.02564313]
["bitfinex","ETHUSD",1646315037079,0.00096,2928.8,2928.2,0.00427127]
["bitfinex","ETHUSD",1646315037080,0.8543,2928.5,2928.2,0.00427127]
["bitfinex","ETHUSD",1646315037533,4.3543,2928.5,2928.2,0.00427127]
["bitfinex","ETHUSD",1646315037737,3.5,2928.4,2928.2,0.00427127]
["bitfinex","ETHUSD",1646315037946,3.5,2928.4,2927.1,1.39225044]
["bitfinex","ETHUSD",1646315038140,0.85437,2928.1,2927.1,11.83225044]
["bitfinex","ETHUSD",1646315038338,0.85437,2928.1,2927.2,0.04086843]
["bitfinex","ETHUSD",1646315038339,4.35437,2928.1,2927.2,0.04086843]
["bitfinex","ETHUSD",1646315038542,0.85437,2928.1,2927.2,0.04086843]
["bitfinex","ETHUSD",1646315039140,0.85437,2928.1,2927.2,10.73349513]
["bitfinex","ETHUSD",1646315039338,0.85437,2928.1,2927.4,10.44]
["bitfinex","ETHUSD",1646315039762,0.85437,2928.1,2927.5,10.44]
["bitfinex","ETHUSD",1646315039942,0.85437,2928.1,2927.4,1.3]
["bitfinex","ETHUSD",1646315040154,0.85437,2928.1,2927.4,0.3]
["bitfinex","ETHUSD",1646315040342,0.85437,2928.1,2927.4,10.44]
["bitfinex","ETHUSD",1646315040744,0.85437,2928.1,2927.7,0.89713939]
["bitfinex","ETHUSD",1646315040942,0.85437,2928.1,2927.7,11.33713939]
["bitfinex","ETHUSD",1646315041146,0.85437,2928.1,2927.7,11.63713939]
["bitfinex","ETHUSD",1646315041384,0.00096,2928.4,2927.7,11.63713939]
["bitfinex","ETHUSD",1646315041583,0.00096,2928.4,2927.9,10.44]
["bitfinex","ETHUSD",1646315041778,0.00096,2928.8,2927.9,11.74]
["bitfinex","ETHUSD",1646315042009,0.00096,2929.1,2927.9,11.74]
["bitfinex","ETHUSD",1646315042440,0.00096,2929.1,2927.9,11.97991771]
["bitfinex","ETHUSD",1646315042580,0.85414,2928.9,2927.9,11.97991771]
["bitfinex","ETHUSD",1646315042878,0.00096,2928.8,2927.9,11.97991771]
["bitfinex","ETHUSD",1646315042979,0.85414,2928.6,2928.4,0.00427105]
["bitfinex","ETHUSD",1646315043190,1.15414,2928.6,2928.4,0.00427105]
["bitfinex","ETHUSD",1646315043784,1.15414,2928.6,2927.9,11.97991771]
["bitfinex","ETHUSD",1646315044184,1.70837,2928.6,2928.4,0.00427105]
["bitfinex","ETHUSD",1646315045036,1.70837,2928.6,2927.9,11.97991771]
["bitfinex","ETHUSD",1646315045037,0.85414,2928.6,2928.0,10.44]
["bitfinex","ETHUSD",1646315045231,0.85414,2928.6,2928.2,0.24161289]
["bitfinex","ETHUSD",1646315045647,0.85414,2928.6,2928.4,0.00427105]
["bitfinex","ETHUSD",1646315045834,1.15414,2928.6,2928.4,0.00427105]
["bitfinex","ETHUSD",1646315046034,0.85414,2928.6,2928.4,0.00427105]
["bitfinex","ETHUSD",1646315046231,1.15414,2928.6,2928.4,0.00427105]
["bitfinex","ETHUSD",1646315046630,1.15414,2928.6,2927.5,3.71770445]
["bitfinex","ETHUSD",1646315046631,2.00837,2928.6,2927.5,3.71770445]
["bitfinex","ETHUSD",1646315046831,1.15414,2928.6,2928.4,0.00427105]
["bitfinex","ETHUSD",1646315047631,1.15414,2928.6,2927.5,0.25086424]
["bitfinex","ETHUSD",1646315047847,1.15414,2928.6,2928.4,0.00401291]
["bitfinex","ETHUSD",1646315048033,1.7087,2928.5,2928.4,0.00401291]
["bitfinex","ETHUSD",1646315048235,0.85429,2928.5,2928.4,0.00401291]
["bitfinex","ETHUSD",1646315048880,0.85445,2928.3,2927.4,0.3]
["bitfinex","ETHUSD",1646315049100,1.70887,2928.2,2927.3,0.3403]
["bitfinex","ETHUSD",1646315049275,1.70887,2928.2,2927.3,0.0403]
["bitfinex","ETHUSD",1646315049678,1.70887,2928.2,2927.3,0.26538341]
["bitfinex","ETHUSD",1646315049883,1.70887,2928.2,2927.4,10.44]
["bitfinex","ETHUSD",1646315050081,1.70887,2928.2,2927.3,4.11491149]
["bitfinex","ETHUSD",1646315050284,0.85444,2928.1,2927.3,0.61491149]
["bitfinex","ETHUSD",1646315050623,0.3,2928.3,2927.6,0.94791424]
["bitfinex","ETHUSD",1646315050788,0.3,2928.2,2927.6,1.24791424]
["bitfinex","ETHUSD",1646315051065,0.3,2928.3,2927.6,1.24791424]
["bitfinex","ETHUSD",1646315051066,0.85439,2928.1,2927.6,1.24791424]
["bitfinex","ETHUSD",1646315051383,0.85439,2928.1,2927.8,0.00403374]
["bitfinex","ETHUSD",1646315052325,0.85439,2928.1,2927.3,0.0403]
["bitfinex","ETHUSD",1646315052523,0.85439,2928.1,2927.3,1.21989502]
["bitfinex","ETHUSD",1646315052724,0.85439,2928.1,2927.3,1.51989502]
["bitfinex","ETHUSD",1646315052932,0.85439,2928.1,2927.3,11.95989502]
["bitfinex","ETHUSD",1646315053124,1.70877,2928.1,2927.3,1.51989502]
["bitfinex","ETHUSD",1646315053325,1.70877,2928.1,2927.3,0.3403]
["bitfinex","ETHUSD",1646315053726,1.70877,2928.1,2927.3,0.03928624]
["bitfinex","ETHUSD",1646315054326,1.70877,2928.1,2927.3,0.33928624]
["bitfinex","ETHUSD",1646315054626,1.70877,2928.1,2927.3,1.24352554]
["bitfinex","ETHUSD",1646315054929,0.85438,2928.1,2927.6,0.00426779]
["bitfinex","ETHUSD",1646315055127,0.85433,2928.3,2927.6,0.00426779]
["bitfinex","ETHUSD",1646315055340,0.85431,2928.4,2927.6,0.00426779]
["bitfinex","ETHUSD",1646315055776,0.25,2928.9,2928.2,1.10123605]
["bitfinex","ETHUSD",1646315055933,0.00096,2929.0,2928.2,1.10123605]
["bitfinex","ETHUSD",1646315056142,0.00096,2929.1,2928.2,1.40123605]
["bitfinex","ETHUSD",1646315056382,1.70826,2929.0,2928.2,1.40123605]
["bitfinex","ETHUSD",1646315056785,1.70826,2929.0,2928.2,0.3]
["bitfinex","ETHUSD",1646315056986,1.70847,2928.9,2928.2,0.3]
["bitfinex","ETHUSD",1646315057183,1.70847,2928.9,2927.9,0.52087798]
["bitfinex","ETHUSD",1646315057410,1.70881,2928.8,2927.5,0.21452259]
["bitfinex","ETHUSD",1646315057582,1.70881,2928.8,2928.5,0.00426708]
["bitfinex","ETHUSD",1646315057784,1.19715471,2928.6,2928.5,0.00426708]
["bitfinex","ETHUSD",1646315057983,1.19715471,2928.6,2927.3,0.03928624]
["bitfinex","ETHUSD",1646315057984,4.19715471,2928.6,2927.3,0.03928624]
["bitfinex","ETHUSD",1646315058191,1.70934,2928.0,2927.3,0.03928624]
["bitfinex","ETHUSD",1646315058385,1.70934,2928.0,2926.9,0.04155994]
["bitfinex","ETHUSD",1646315059015,0.85469,2927.9,2927.1,0.98851132]
["bitfinex","ETHUSD",1646315059185,1.15469,2927.9,2927.1,1.23843738]
["bitfinex","ETHUSD",1646315059401,1.15469,2927.9,2926.9,0.04155994]
["bitfinex","ETHUSD",1646315060024,2.5637589,2927.8,2927.4,0.00411441]
["bitfinex","ETHUSD",1646315060344,1.70935,2927.5,2927.4,0.00411441]
["bitfinex","ETHUSD",1646315061023,1.70935,2927.5,2926.9,0.04155994]
["bitfinex","ETHUSD",1646315061226,1.70935,2927.5,2927.3,0.00411444]
["bitfinex","ETHUSD",1646315061227,0.85466,2927.4,2927.3,0.00411444]
["bitfinex","ETHUSD",1646315061432,2.56401,2927.4,2927.3,0.00411444]
["bitfinex","ETHUSD",1646315061632,2.86401,2927.4,2927.3,0.00411444]
["bitfinex","ETHUSD",1646315062031,2.86401,2927.4,2926.6,0.04326521]
["bitfinex","ETHUSD",1646315062238,0.85464,2927.2,2926.6,0.04326521]
["bitfinex","ETHUSD",1646315062530,1.70957,2927.0,2926.6,0.04326521]
["bitfinex","ETHUSD",1646315062930,1.70957,2927.0,2926.5,0.04383363]
["bitfinex","ETHUSD",1646315063528,1.70957,2927.0,2926.6,0.00404458]
["bitfinex","ETHUSD",1646315063976,1.70957,2927.0,2926.7,0.04269679]
["bitfinex","ETHUSD",1646315064780,1.70957,2927.0,2926.7,0.0467413]
["bitfinex","ETHUSD",1646315064988,1.70957,2927.0,2926.7,0.00404451]
["bitfinex","ETHUSD",1646315065181,1.70957,2927.0,2926.8,0.04212836]
["bitfinex","ETHUSD",1646315065979,1.70957,2927.0,2926.8,0.04617284]
["bitfinex","ETHUSD",1646315066177,1.70957,2927.0,2926.8,0.00404448]
["bitfinex","ETHUSD",1646315066381,1.70957,2927.0,2926.9,0.04155994]
["bitfinex","ETHUSD",1646315068725,4.4,2926.9,2925.8,1.0]
["bitfinex","ETHUSD",1646315068957,4.4,2926.9,2925.1,3.0455]
["bitfinex","ETHUSD",1646315068958,0.85485,2926.6,2925.1,3.0455]
["bitfinex","ETHUSD",1646315069125,0.85485,2926.6,2925.9,0.04724417]
["bitfinex","ETHUSD",1646315069329,0.90827162,2926.5,2925.9,0.04724417]
["bitfinex","ETHUSD",1646315069526,0.85485,2926.6,2925.3,3.5]
["bitfinex","ETHUSD",1646315069737,0.85485,2926.6,2925.3,3.55065471]
["bitfinex","ETHUSD",1646315069938,0.85509,2926.2,2925.4,0.05008629]
["bitfinex","ETHUSD",1646315070135,0.855,2926.0,2925.4,0.05008629]
["bitfinex","ETHUSD",1646315070651,4.5752864,2926.3,2926.0,0.66046778]
["bitfinex","ETHUSD",1646315070652,0.3,2926.1,2926.0,0.66046778]
["bitfinex","ETHUSD",1646315071030,4.5752864,2926.3,2926.0,0.70714353]
["bitfinex","ETHUSD",1646315071275,4.5752864,2926.3,2926.0,1.00714353]
["bitfinex","ETHUSD",1646315071479,3.5,2926.2,2926.1,0.04610733]
["bitfinex","ETHUSD",1646315071695,4.5752864,2926.3,2926.1,0.04610733]
["bitfinex","ETHUSD",1646315071878,5.21007,2926.2,2926.1,0.04610733]
["bitfinex","ETHUSD",1646315072604,5.21007,2926.2,2925.0,2.98597806]
["bitfinex","ETHUSD",1646315072777,0.8551815,2925.9,2925.0,3.28597806]
["bitfinex","ETHUSD",1646315072982,0.85517,2925.7,2925.0,0.3]
["bitfinex","ETHUSD",1646315073176,0.85517,2925.7,2924.9,0.3]
["bitfinex","ETHUSD",1646315073383,0.85517,2925.7,2924.8,1.18089134]
["bitfinex","ETHUSD",1646315073980,0.85517,2925.8,2924.9,1.42084921]
["bitfinex","ETHUSD",1646315074195,0.85517,2925.8,2924.9,1.94918918]
["bitfinex","ETHUSD",1646315074378,0.85517,2925.8,2925.1,0.00203529]
["bitfinex","ETHUSD",1646315074782,0.85517,2925.8,2925.1,0.26879991]
["bitfinex","ETHUSD",1646315075031,0.85517,2925.8,2925.2,1.42084921]
["bitfinex","ETHUSD",1646315075227,0.85508,2925.7,2925.1,0.00203529]
["bitfinex","ETHUSD",1646315075427,0.85508,2925.7,2925.0,1.42087497]
["bitfinex","ETHUSD",1646315075627,0.85508,2925.7,2924.7,0.24871468]
["bitfinex","ETHUSD",1646315075833,0.85508,2925.7,2925.3,0.00203515]
["bitfinex","ETHUSD",1646315076236,1.7102628,2925.7,2925.3,0.00203515]
["bitfinex","ETHUSD",1646315076530,1.7102628,2925.7,2925.0,0.3]
["bitfinex","ETHUSD",1646315076531,0.85508,2925.7,2925.0,0.3]
["bitfinex","ETHUSD",1646315076756,2.86545,2925.8,2924.8,0.27041281]
["bitfinex","ETHUSD",1646315076757,0.85517,2925.8,2924.8,0.27041281]
["bitfinex","ETHUSD",1646315076931,0.85517,2925.8,2925.4,0.00400862]
["bitfinex","ETHUSD",1646315077447,4.35517,2925.8,2925.4,0.00400862]
["bitfinex","ETHUSD",1646315077666,2.56545,2925.8,2925.4,0.00400862]
["bitfinex","ETHUSD",1646315077834,2.56545,2925.8,2924.4,5.9003]
["bitfinex","ETHUSD",1646315077835,2.5656433,2925.7,2924.4,5.9003]
["bitfinex","ETHUSD",1646315078114,0.85536,2925.4,2924.5,1.42106646]
["bitfinex","ETHUSD",1646315078238,0.85536,2925.4,2924.6,0.89281939]
["bitfinex","ETHUSD",1646315078434,0.85536,2925.4,2924.7,1.42106646]
["bitfinex","ETHUSD",1646315079292,1.71028,2925.8,2924.8,0.7531]
["bitfinex","ETHUSD",1646315079293,0.85501,2925.8,2924.8,0.7531]
["bitfinex","ETHUSD",1646315079480,0.85501,2925.8,2924.9,12.44113446]
["bitfinex","ETHUSD",1646315079675,1.71001,2926.1,2925.1,10.7831]
["bitfinex","ETHUSD",1646315079891,0.25,2926.2,2925.3,10.7831]
["bitfinex","ETHUSD",1646315080131,0.27140723,2926.9,2925.5,10.7831]
["bitfinex","ETHUSD",1646315080317,0.27140723,2926.9,2925.7,10.7831]
["bitfinex","ETHUSD",1646315080561,0.27140723,2926.9,2926.7,1.23205755]
["bitfinex","ETHUSD",1646315080686,0.02140723,2926.9,2926.7,1.23205755]
["bitfinex","ETHUSD",1646315080912,0.02140723,2926.9,2926.7,1.53205755]
["bitfinex","ETHUSD",1646315081095,0.00790374,2927.6,2926.7,1.53205755]
["bitfinex","ETHUSD",1646315081283,0.00790374,2927.6,2926.7,1.94205755]
["bitfinex","ETHUSD",1646315081481,0.25,2927.8,2926.7,1.94205755]
["bitfinex","ETHUSD",1646315081712,0.01692735,2927.7,2926.7,1.94205755]
["bitfinex","ETHUSD",1646315082386,1.70922,2927.4,2926.7,1.94205755]
["bitfinex","ETHUSD",1646315082832,1.70922,2927.4,2926.7,0.71]
["bitfinex","ETHUSD",1646315083255,2.00922,2927.4,2926.7,0.71]
["bitfinex","ETHUSD",1646315084331,0.85464,2927.2,2926.7,0.3]
["bitfinex","ETHUSD",1646315084541,1.70935,2927.2,2926.7,0.3]
["bitfinex","ETHUSD",1646315084736,1.70935,2927.2,2926.4,0.3]
["bitfinex","ETHUSD",1646315084737,2.00935,2927.2,2926.4,0.3]
["bitfinex","ETHUSD",1646315084936,2.00935,2927.2,2926.2,1.8739]
["bitfinex","ETHUSD",1646315085138,2.00935,2927.2,2926.2,0.71]
["bitfinex","ETHUSD",1646315085334,2.00935,2927.2,2926.5,0.98500882]
["bitfinex","ETHUSD",1646315085751,2.00935,2927.2,2926.5,1.28500882]
["bitfinex","ETHUSD",1646315085940,2.00935,2927.2,2926.5,0.3]
["bitfinex","ETHUSD",1646315086388,2.00935,2927.2,2926.2,0.71]
["bitfinex","ETHUSD",1646315086389,0.85473,2927.0,2926.2,0.71]
["bitfinex","ETHUSD",1646315086632,0.85475,2926.9,2926.2,0.71]
["bitfinex","ETHUSD",1646315087489,0.85475,2926.9,2926.2,0.3]
["bitfinex","ETHUSD",1646315087694,3.5,2926.8,2925.9,0.00410712]
["bitfinex","ETHUSD",1646315087892,0.85494,2926.6,2925.9,0.00410712]
["bitfinex","ETHUSD",1646315088090,2.5648504,2926.6,2925.9,0.00410712]
["bitfinex","ETHUSD",1646315088290,2.5648504,2926.6,2925.9,0.30410712]
["bitfinex","ETHUSD",1646315088490,2.00989,2926.6,2925.9,0.30410712]
["bitfinex","ETHUSD",1646315088791,2.00989,2926.6,2925.9,1.33349485]
["bitfinex","ETHUSD",1646315088999,0.85495,2926.6,2925.9,1.74760177]
["bitfinex","ETHUSD",1646315089192,0.85495,2926.6,2925.9,0.71410692]
["bitfinex","ETHUSD",1646315089193,3.5,2926.5,2925.9,0.71410692]
["bitfinex","ETHUSD",1646315089393,3.5,2926.5,2925.9,0.30410692]
["bitfinex","ETHUSD",1646315089590,0.3,2926.6,2925.9,0.30410692]
["bitfinex","ETHUSD",1646315089813,3.5,2926.7,2925.9,0.30410692]
["bitfinex","ETHUSD",1646315090038,3.5,2926.7,2925.2,3.1456]
["bitfinex","ETHUSD",1646315090039,2.56487,2926.4,2925.2,3.1456]
["bitfinex","ETHUSD",1646315090295,3.5,2926.3,2925.9,0.00398585]
["bitfinex","ETHUSD",1646315091235,0.8552,2925.8,2924.7,5.1603]
["bitfinex","ETHUSD",1646315091437,0.8552,2925.8,2925.0,1.43686106]
["bitfinex","ETHUSD",1646315091636,0.8552,2925.8,2925.0,0.01594768]
["bitfinex","ETHUSD",1646315092034,0.8552,2925.8,2925.1,1.4209078]
["bitfinex","ETHUSD",1646315092234,1.7103982,2925.8,2925.1,1.50799362]
["bitfinex","ETHUSD",1646315092659,1.7103982,2925.8,2925.3,0.00398613]
["bitfinex","ETHUSD",1646315092938,0.8552,2925.7,2925.3,0.00398613]
["bitfinex","ETHUSD",1646315093335,1.1552,2925.7,2925.3,0.00398613]
["bitfinex","ETHUSD",1646315093541,1.1552,2925.7,2925.1,1.50799362]
["bitfinex","ETHUSD",1646315093776,1.1552,2925.7,2925.4,0.00399724]
["bitfinex","ETHUSD",1646315094783,1.1552,2925.7,2925.1,1.50799362]
["bitfinex","ETHUSD",1646315094984,1.1552,2925.7,2925.4,0.0039972]
["bitfinex","ETHUSD",1646315095984,1.1552,2925.7,2925.1,1.50799362]
["bitfinex","ETHUSD",1646315096182,0.8552,2925.7,2925.4,0.0039972]
["bitfinex","ETHUSD",1646315096384,1.71,2926.2,2925.7,1.5155635]
["bitfinex","ETHUSD",1646315096586,0.25,2926.6,2925.7,1.8155635]
["bitfinex","ETHUSD",1646315096862,0.25,2926.6,2925.7,1.81435323]
["bitfinex","ETHUSD",1646315096984,3.5,2926.9,2925.7,1.81435323]
["bitfinex","ETHUSD",1646315097221,1.70983,2926.7,2925.7,1.81435323]
["bitfinex","ETHUSD",1646315097410,1.70974,2926.6,2925.9,0.00399327]
["bitfinex","ETHUSD",1646315097626,0.85499,2926.3,2925.9,0.00399327]
["bitfinex","ETHUSD",1646315098239,0.85499,2926.3,2926.1,1.23334512]
["bitfinex","ETHUSD",1646315098448,0.52556753,2926.3,2926.2,3.5]
["bitfinex","ETHUSD",1646315098636,0.25,2927.3,2926.2,4.5558]
["bitfinex","ETHUSD",1646315098845,0.25,2927.3,2926.3,1.67067112]
["bitfinex","ETHUSD",1646315099133,0.01596369,2927.6,2926.4,5.33042632]
["bitfinex","ETHUSD",1646315099355,0.01596369,2927.6,2926.4,5.21]
["bitfinex","ETHUSD",1646315099534,0.8546223,2927.8,2926.4,5.21]
["bitfinex","ETHUSD",1646315099754,0.85463,2927.6,2926.4,1.71]
["bitfinex","ETHUSD",1646315099936,1.72514593,2927.6,2926.4,1.3]
["bitfinex","ETHUSD",1646315100132,1.72514593,2927.6,2926.4,0.3]
["bitfinex","ETHUSD",1646315100133,0.87051593,2927.6,2926.4,0.3]
["bitfinex","ETHUSD",1646315100333,0.87051593,2927.6,2926.3,6.6589]
["bitfinex","ETHUSD",1646315100334,2.58009603,2927.6,2926.3,6.6589]
["bitfinex","ETHUSD",1646315100533,1.72554603,2927.6,2926.3,2.1589]
["bitfinex","ETHUSD",1646315100742,0.85472,2927.3,2926.3,2.1589]
["bitfinex","ETHUSD",1646315100932,0.8547,2927.2,2926.3,0.3]
["bitfinex","ETHUSD",1646315101135,0.8547,2927.2,2926.2,1.5494]
["bitfinex","ETHUSD",1646315101392,0.8547,2927.2,2926.2,0.3]
["bitfinex","ETHUSD",1646315101579,1.1547,2927.2,2926.1,2.53334512]
["bitfinex","ETHUSD",1646315101982,1.1547,2927.2,2926.1,6.03334512]
["bitfinex","ETHUSD",1646315102196,1.1547,2927.2,2926.1,5.03334512]
["bitfinex","ETHUSD",1646315102378,1.1547,2927.2,2926.1,6.03334512]
["bitfinex","ETHUSD",1646315102978,1.1547,2927.2,2926.1,2.53334512]
["bitfinex","ETHUSD",1646315103179,1.1547,2927.2,2926.1,6.03334512]
["bitfinex","ETHUSD",1646315103580,1.1547,2927.2,2926.2,0.41]
["bitfinex","ETHUSD",1646315103781,1.7094,2927.4,2926.3,13.94]
["bitfinex","ETHUSD",1646315103983,0.8546,2927.5,2926.4,1.83042183]
["bitfinex","ETHUSD",1646315104182,0.8546,2927.5,2927.3,1.08567483]
["bitfinex","ETHUSD",1646315104384,0.01596608,2927.6,2926.7,0.41]
["bitfinex","ETHUSD",1646315104592,0.85462,2927.6,2926.7,0.41]
["bitfinex","ETHUSD",1646315105034,0.85462,2927.4,2926.7,0.71]
["bitfinex","ETHUSD",1646315105424,1.15462,2927.4,2926.7,0.71]
["bitfinex","ETHUSD",1646315105627,0.85462,2927.4,2927.0,1.16437885]
["bitfinex","ETHUSD",1646315105828,1.15462,2927.4,2926.7,0.3]
["bitfinex","ETHUSD",1646315106232,1.15462,2927.4,2926.6,0.3]
["bitfinex","ETHUSD",1646315106429,1.15462,2927.4,2926.6,0.71]
["bitfinex","ETHUSD",1646315106630,1.15462,2927.4,2926.6,0.41]
["bitfinex","ETHUSD",1646315106829,0.85471,2927.3,2926.7,0.99251085]
["bitfinex","ETHUSD",1646315108439,1.15462,2927.4,2926.7,0.99251085]
["bitfinex","ETHUSD",1646315108987,1.15462,2927.4,2926.5,0.41]
["bitfinex","ETHUSD",1646315109224,1.15462,2927.4,2927.0,0.71223498]
["bitfinex","ETHUSD",1646315110040,3.85471,2927.3,2925.9,0.00375732]
["bitfinex","ETHUSD",1646315110199,1.15514,2927.0,2925.9,0.00375732]
["bitfinex","ETHUSD",1646315110511,0.8551673,2926.7,2925.9,0.00375732]
["bitfinex","ETHUSD",1646315110994,1.7103373,2926.7,2925.7,1.5155635]
["bitfinex","ETHUSD",1646315111207,0.85522,2926.5,2925.9,0.00399376]
["bitfinex","ETHUSD",1646315111800,0.85522,2926.5,2925.7,1.8155635]
["bitfinex","ETHUSD",1646315112002,0.85522,2926.5,2925.8,1.4206858]
["bitfinex","ETHUSD",1646315112310,0.85522,2926.5,2925.9,0.00400847]
["bitfinex","ETHUSD",1646315112930,0.3,2927.0,2925.9,0.00400847]
["bitfinex","ETHUSD",1646315113129,0.3,2927.0,2925.8,3.5]
["bitfinex","ETHUSD",1646315113130,5.23743,2927.3,2926.0,1.42057877]
["bitfinex","ETHUSD",1646315113331,1.8178,2927.3,2926.1,15.62635891]
["bitfinex","ETHUSD",1646315113536,1.8178,2927.3,2926.2,1.83057877]
["bitfinex","ETHUSD",1646315113767,0.25,2927.3,2926.2,0.41]
["bitfinex","ETHUSD",1646315113946,0.25,2927.3,2926.3,1.42047442]
["bitfinex","ETHUSD",1646315114135,0.25,2927.3,2926.3,0.71]
["bitfinex","ETHUSD",1646315114348,0.25,2927.3,2926.3,0.3]
["bitfinex","ETHUSD",1646315114349,0.85474,2927.2,2926.3,0.3]
["bitfinex","ETHUSD",1646315114769,0.85474,2927.2,2926.0,1.4946]
["bitfinex","ETHUSD",1646315114934,0.85474,2927.2,2926.0,1.1946]
["bitfinex","ETHUSD",1646315115138,0.854955,2927.0,2926.0,1.1946]
["bitfinex","ETHUSD",1646315115337,0.85512,2926.9,2925.9,0.00400884]
["bitfinex","ETHUSD",1646315115935,1.71008,2926.7,2925.9,0.00400884]
["bitfinex","ETHUSD",1646315116139,1.71008,2926.7,2925.7,1.5155635]
["bitfinex","ETHUSD",1646315116396,0.8551227,2926.6,2925.9,0.00399272]
["bitfinex","ETHUSD",1646315116585,0.85511,2926.4,2925.9,0.00399272]
["bitfinex","ETHUSD",1646315117080,0.85511,2926.4,2925.7,1.5155635]
["bitfinex","ETHUSD",1646315117288,0.85511,2926.4,2925.9,0.00399255]
["bitfinex","ETHUSD",1646315117483,1.7102886,2926.4,2925.9,0.00399255]
["bitfinex","ETHUSD",1646315117721,1.71081,2926.2,2925.0,0.01597473]
["bitfinex","ETHUSD",1646315117881,2.46671,2926.2,2925.0,0.01597473]
["bitfinex","ETHUSD",1646315118289,2.87671,2926.2,2925.0,0.01597473]
["bitfinex","ETHUSD",1646315118491,2.87671,2926.2,2924.6,3.1514]
["bitfinex","ETHUSD",1646315118682,0.3,2925.9,2924.7,1.42113085]
["bitfinex","ETHUSD",1646315118892,1.71059,2925.7,2924.7,1.42113085]
["bitfinex","ETHUSD",1646315119282,0.8553,2925.4,2924.7,1.42113085]
["bitfinex","ETHUSD",1646315119690,0.8553,2925.4,2925.2,0.0020204]
["bitfinex","ETHUSD",1646315119884,1.71073,2925.3,2925.2,0.0020204]
["bitfinex","ETHUSD",1646315120327,2.01073,2925.3,2925.2,0.0020204]
["bitfinex","ETHUSD",1646315120528,2.01073,2925.3,2924.5,4.60724787]
["bitfinex","ETHUSD",1646315120727,2.01073,2925.3,2924.6,1.42111771]
["bitfinex","ETHUSD",1646315120933,2.01073,2925.3,2925.1,0.00202044]
["bitfinex","ETHUSD",1646315121529,0.3,2925.3,2925.1,0.00202044]
["bitfinex","ETHUSD",1646315121755,0.3,2926.0,2924.8,5.22109907]
["bitfinex","ETHUSD",1646315121933,1.1941,2926.3,2924.9,1.83109907]
["bitfinex","ETHUSD",1646315122180,0.25,2926.8,2925.1,0.00399699]
["bitfinex","ETHUSD",1646315122330,0.25,2926.8,2925.2,1.83109907]
["bitfinex","ETHUSD",1646315122531,0.85501,2926.4,2925.3,4.92109907]
["bitfinex","ETHUSD",1646315122779,0.85501,2926.4,2925.3,1.0]
["bitfinex","ETHUSD",1646315122934,0.85501,2926.3,2925.2,0.3]
["bitfinex","ETHUSD",1646315123135,0.85501,2926.3,2925.1,0.30399699]
["bitfinex","ETHUSD",1646315123385,0.85501,2926.3,2925.1,0.00399699]
["bitfinex","ETHUSD",1646315123629,0.85501,2926.3,2925.8,0.00406716]
["bitfinex","ETHUSD",1646315123885,1.15501,2926.3,2925.8,0.00406716]
["bitfinex","ETHUSD",1646315124283,0.85521,2926.0,2925.8,0.00406716]
["bitfinex","ETHUSD",1646315124480,1.71037,2926.0,2925.8,0.00406716]
["bitfinex","ETHUSD",1646315124684,1.71037,2926.0,2925.8,0.00406723]
["bitfinex","ETHUSD",1646315124881,2.01037,2926.0,2925.8,0.00406723]
["bitfinex","ETHUSD",1646315125682,2.01037,2926.0,2925.8,0.00813436]
["bitfinex","ETHUSD",1646315125918,2.01037,2926.0,2925.8,0.00406713]
["bitfinex","ETHUSD",1646315126693,2.01037,2926.0,2925.8,0.00782514]
["bitfinex","ETHUSD",1646315126888,1.71054,2925.9,2925.8,0.00375801]
["bitfinex","ETHUSD",1646315127726,1.71054,2925.9,2924.8,1.23986869]
["bitfinex","ETHUSD",1646315127936,0.85526,2925.5,2925.0,0.01503566]
["bitfinex","ETHUSD",1646315128927,0.85524,2925.4,2924.7,3.00787714]
["bitfinex","ETHUSD",1646315129125,0.85524,2925.4,2925.1,0.00375845]
["bitfinex","ETHUSD",1646315130026,0.85524,2925.4,2924.7,3.17867714]
["bitfinex","ETHUSD",1646315130226,0.85524,2925.4,2924.8,1.42105054]
["bitfinex","ETHUSD",1646315130426,0.85524,2925.4,2925.1,0.00379689]
["bitfinex","ETHUSD",1646315131285,0.85524,2925.4,2925.0,0.3]
["bitfinex","ETHUSD",1646315131487,0.85524,2925.4,2925.1,0.00379689]
["bitfinex","ETHUSD",1646315132491,0.85524,2925.4,2925.0,0.3]
["bitfinex","ETHUSD",1646315132699,0.85524,2925.4,2925.1,0.00379689]
["bitfinex","ETHUSD",1646315133697,0.85524,2925.4,2925.0,0.3]
["bitfinex","ETHUSD",1646315133894,0.85524,2925.4,2925.1,0.00379165]
["bitfinex","ETHUSD",1646315134894,0.85524,2925.4,2925.0,0.3]
["bitfinex","ETHUSD",1646315135123,0.85524,2925.4,2925.1,0.00378977]
["bitfinex","ETHUSD",1646315136131,0.85524,2925.4,2925.0,0.3]
["bitfinex","ETHUSD",1646315136332,0.85524,2925.4,2925.1,0.00378977]
["bitfinex","ETHUSD",1646315137339,0.85524,2925.4,2925.0,0.3]
["bitfinex","ETHUSD",1646315137534,0.85524,2925.4,2924.7,0.3]
["bitfinex","ETHUSD",1646315137735,0.85524,2925.4,2925.1,0.00379027]
["bitfinex","ETHUSD",1646315138536,0.85524,2925.4,2924.7,0.01516334]
["bitfinex","ETHUSD",1646315138537,0.85524,2925.4,2924.3,4.48395227]
["bitfinex","ETHUSD",1646315138789,0.85524,2925.4,2925.1,0.00379056]
["bitfinex","ETHUSD",1646315139276,0.85541,2925.3,2925.1,0.00379056]
["bitfinex","ETHUSD",1646315139679,2.5662,2925.3,2924.6,1.20312951]
["bitfinex","ETHUSD",1646315139881,2.8662,2925.3,2925.1,0.00379059]
["bitfinex","ETHUSD",1646315140479,1.71085,2925.2,2925.1,0.00379059]
["bitfinex","ETHUSD",1646315140882,1.71085,2925.2,2924.6,0.3]
["bitfinex","ETHUSD",1646315141279,2.5663683,2925.2,2925.0,0.00379058]
["bitfinex","ETHUSD",1646315141692,2.5663683,2925.2,2925.0,0.00288439]
["bitfinex","ETHUSD",1646315141891,1.71085,2925.2,2925.0,0.00288439]
["bitfinex","ETHUSD",1646315142085,1.71085,2925.2,2924.5,0.00225227]
["bitfinex","ETHUSD",1646315143934,2.56656,2925.1,2924.5,0.00225227]
["bitfinex","ETHUSD",1646315144141,0.8555,2924.9,2924.2,0.00225227]
["bitfinex","ETHUSD",1646315144349,0.8555,2924.9,2924.0,0.00225227]
["bitfinex","ETHUSD",1646315144350,0.85551,2924.8,2924.0,0.00225227]
["bitfinex","ETHUSD",1646315144639,2.56661,2924.8,2924.0,1.42377322]
["bitfinex","ETHUSD",1646315144848,2.56661,2924.8,2924.3,1.22208389]
["bitfinex","ETHUSD",1646315145041,2.56661,2924.8,2924.4,0.00225539]
["bitfinex","ETHUSD",1646315145339,0.85554,2924.6,2924.4,0.00225539]
["bitfinex","ETHUSD",1646315145743,0.85554,2924.6,2924.3,1.52208389]
["bitfinex","ETHUSD",1646315145938,0.85554,2924.6,2924.4,0.00423494]
["bitfinex","ETHUSD",1646315146154,0.8555,2924.5,2924.4,0.00423494]
["bitfinex","ETHUSD",1646315146385,1.1555,2924.5,2924.4,0.00423494]
["bitfinex","ETHUSD",1646315146587,1.1555,2924.5,2923.9,0.01919457]
["bitfinex","ETHUSD",1646315146886,1.71149,2924.4,2923.9,0.0169423]
["bitfinex","ETHUSD",1646315147086,1.71149,2924.4,2923.4,1.98415227]
["bitfinex","ETHUSD",1646315147287,0.85576,2924.1,2923.5,1.4217348]
["bitfinex","ETHUSD",1646315147688,1.71153,2924.3,2924.1,0.6607096]
["bitfinex","ETHUSD",1646315148285,0.85572,2924.2,2924.1,0.6607096]
["bitfinex","ETHUSD",1646315148484,0.85572,2924.2,2924.1,0.9607096]
["bitfinex","ETHUSD",1646315149890,1.71136,2924.2,2923.8,0.3]
["bitfinex","ETHUSD",1646315150133,1.7113,2924.5,2923.8,0.3]
["bitfinex","ETHUSD",1646315150134,0.85557,2924.5,2923.9,1.42165881]
["bitfinex","ETHUSD",1646315150535,0.85557,2924.5,2923.8,0.00225227]
["bitfinex","ETHUSD",1646315150736,0.85557,2924.5,2923.7,1.32144617]
["bitfinex","ETHUSD",1646315150934,0.85557,2924.5,2923.8,1.42167278]
["bitfinex","ETHUSD",1646315151136,2.11477565,2924.8,2923.8,1.42392505]
["bitfinex","ETHUSD",1646315151347,0.40364565,2924.8,2923.8,1.42392505]
["bitfinex","ETHUSD",1646315151539,0.02140723,2924.8,2923.8,4.92392505]
["bitfinex","ETHUSD",1646315151745,0.02140723,2924.8,2923.9,1.42167278]
["bitfinex","ETHUSD",1646315151950,0.02140723,2924.8,2924.0,0.00225227]
["bitfinex","ETHUSD",1646315152346,1.23764842,2925.0,2924.0,4.92392505]
["bitfinex","ETHUSD",1646315152537,0.3,2925.0,2924.1,1.42392505]
["bitfinex","ETHUSD",1646315152737,0.25,2925.2,2924.2,3.50225227]
["bitfinex","ETHUSD",1646315152944,0.52419215,2925.3,2924.3,1.42392505]
["bitfinex","ETHUSD",1646315153149,0.52419215,2925.3,2924.3,1.72392505]
["bitfinex","ETHUSD",1646315153336,0.52419215,2925.3,2924.4,1.42167278]
["bitfinex","ETHUSD",1646315153545,0.52419215,2925.3,2924.5,0.00225227]
["bitfinex","ETHUSD",1646315153781,0.38223842,2925.4,2924.5,0.00225227]
["bitfinex","ETHUSD",1646315154183,0.38223842,2925.4,2924.5,1.42392505]
["bitfinex","ETHUSD",1646315154394,0.85534,2925.3,2924.5,0.00225227]
["bitfinex","ETHUSD",1646315154586,2.09294842,2925.4,2924.5,1.42366531]
["bitfinex","ETHUSD",1646315154784,2.09294842,2925.4,2924.5,1.72366531]
["bitfinex","ETHUSD",1646315154988,2.09294842,2925.4,2924.6,1.42141304]
["bitfinex","ETHUSD",1646315155491,2.09294842,2925.4,2924.6,0.00225227]
["bitfinex","ETHUSD",1646315155685,2.09294842,2925.4,2924.3,0.00225227]
["bitfinex","ETHUSD",1646315155887,2.09294842,2925.4,2925.0,0.94688012]
["bitfinex","ETHUSD",1646315156108,2.09294842,2925.4,2924.3,1.21585227]
["bitfinex","ETHUSD",1646315156287,2.94824842,2925.4,2924.3,1.21585227]
["bitfinex","ETHUSD",1646315156490,2.94824842,2925.4,2924.4,3.5]
["bitfinex","ETHUSD",1646315156491,2.56601,2925.4,2924.4,3.5]
["bitfinex","ETHUSD",1646315156690,2.56601,2925.4,2924.5,0.00225227]
["bitfinex","ETHUSD",1646315157089,2.56601,2925.4,2924.9,1.2158534]
["bitfinex","ETHUSD",1646315157630,2.56601,2925.4,2924.9,1.5158534]
["bitfinex","ETHUSD",1646315160445,2.56601,2925.4,2924.9,0.3]
["bitfinex","ETHUSD",1646315160641,2.56601,2925.4,2924.5,0.00225227]
["bitfinex","ETHUSD",1646315161715,2.56601,2925.4,2924.5,0.9599189]
["bitfinex","ETHUSD",1646315163109,2.5663041,2925.3,2924.5,0.00225227]
["bitfinex","ETHUSD",1646315163302,0.85549,2925.2,2924.5,0.00225227]
["bitfinex","ETHUSD",1646315164392,1.71097,2925.0,2924.5,0.00225227]
["bitfinex","ETHUSD",1646315164590,1.71097,2925.0,2924.4,1.36850679]
["bitfinex","ETHUSD",1646315174931,1.71097,2925.0,2924.4,0.3]
["bitfinex","ETHUSD",1646315175143,1.71097,2925.0,2924.3,0.30225227]
["bitfinex","ETHUSD",1646315175144,2.56648,2925.0,2924.3,0.30225227]
["bitfinex","ETHUSD",1646315175333,2.56648,2925.0,2924.3,0.00225227]
["bitfinex","ETHUSD",1646315175547,0.85547,2924.8,2924.3,0.00225227]
["bitfinex","ETHUSD",1646315175734,1.71097,2925.0,2924.2,1.42159813]
["bitfinex","ETHUSD",1646315175934,2.01097,2925.0,2924.8,1.19522493]
["bitfinex","ETHUSD",1646315176138,1.71097,2925.0,2924.8,1.19522493]
["bitfinex","ETHUSD",1646315176389,1.71097,2925.0,2924.3,0.00225227]
["bitfinex","ETHUSD",1646315176390,0.85547,2924.9,2924.3,0.00225227]
["bitfinex","ETHUSD",1646315176789,0.85547,2924.9,2924.3,1.42378023]
["bitfinex","ETHUSD",1646315177390,0.85547,2924.9,2924.7,1.04317315]
["bitfinex","ETHUSD",1646315177590,0.85547,2924.9,2924.8,1.42152796]
["bitfinex","ETHUSD",1646315178304,0.85070928,2924.9,2924.8,1.42152796]
["bitfinex","ETHUSD",1646315178892,0.85070928,2924.9,2924.7,0.3]
["bitfinex","ETHUSD",1646315179095,0.85070928,2924.9,2924.3,0.00225227]
["bitfinex","ETHUSD",1646315179294,0.8555681,2924.8,2924.2,1.42166444]
["bitfinex","ETHUSD",1646315179493,1.71108,2924.6,2924.2,1.42391671]
["bitfinex","ETHUSD",1646315179698,1.71108,2924.6,2924.2,1.42166444]
["bitfinex","ETHUSD",1646315180947,1.71108,2924.6,2924.3,1.42166444]
["bitfinex","ETHUSD",1646315181136,1.71108,2924.6,2924.4,1.42166444]
["bitfinex","ETHUSD",1646315181339,1.71108,2924.6,2924.0,0.00225227]
["bitfinex","ETHUSD",1646315181737,1.71108,2924.6,2924.0,1.42401913]
["bitfinex","ETHUSD",1646315181937,1.71108,2924.6,2924.0,1.72401913]
["bitfinex","ETHUSD",1646315182140,1.71108,2924.6,2924.1,1.42176686]
["bitfinex","ETHUSD",1646315182340,1.71131,2924.5,2924.1,1.72176686]
["bitfinex","ETHUSD",1646315182538,1.71131,2924.5,2924.2,1.42176686]
["bitfinex","ETHUSD",1646315182738,2.56673,2924.6,2924.2,1.42176686]
["bitfinex","ETHUSD",1646315183540,2.41673,2924.6,2924.2,1.42176686]
["bitfinex","ETHUSD",1646315184189,2.41673,2924.6,2924.1,1.48876216]
["bitfinex","ETHUSD",1646315184387,2.41673,2924.6,2924.2,1.42171354]
["bitfinex","ETHUSD",1646315186303,1.7113,2924.5,2924.2,1.42171354]
["bitfinex","ETHUSD",1646315186596,4.27841,2924.5,2924.2,1.42171354]
["bitfinex","ETHUSD",1646315186796,5.1341288,2924.5,2924.2,1.72171354]
["bitfinex","ETHUSD",1646315186993,0.85564,2924.4,2924.3,1.42171354]
["bitfinex","ETHUSD",1646315187391,2.56711,2924.5,2924.3,1.42171354]
["bitfinex","ETHUSD",1646315187839,0.85553,2924.6,2924.3,1.42171354]
["bitfinex","ETHUSD",1646315188234,1.71083,2924.9,2924.3,1.42171354]
["bitfinex","ETHUSD",1646315188434,0.38223842,2925.0,2924.3,1.42171354]
["bitfinex","ETHUSD",1646315188843,1.23756842,2925.0,2924.3,1.42171354]
["bitfinex","ETHUSD",1646315189239,1.53756842,2925.0,2924.3,1.42171354]
["bitfinex","ETHUSD",1646315189464,1.15533,2925.0,2924.3,1.42171354]
["bitfinex","ETHUSD",1646315190142,0.85549,2924.8,2924.3,1.42171354]
["bitfinex","ETHUSD",1646315190352,1.71101,2924.8,2924.3,1.42171354]
["bitfinex","ETHUSD",1646315190539,1.71101,2924.8,2924.3,1.37171354]
["bitfinex","ETHUSD",1646315190749,0.85552,2924.8,2924.3,1.37171354]
["bitfinex","ETHUSD",1646315191305,1.15552,2924.8,2924.3,1.37171354]
["bitfinex","ETHUSD",1646315191695,1.15552,2924.8,2924.0,0.00225227]
["bitfinex","ETHUSD",1646315191925,0.8557232,2924.5,2924.0,0.00225227]
["bitfinex","ETHUSD",1646315192096,0.85582,2924.2,2923.9,0.1748006]
["bitfinex","ETHUSD",1646315192597,1.23805842,2924.2,2923.9,0.1708]
["bitfinex","ETHUSD",1646315192998,0.8558279,2924.1,2923.9,0.1708]
["bitfinex","ETHUSD",1646315193696,1.53805842,2924.2,2923.9,0.1708]
["bitfinex","ETHUSD",1646315193902,4.10558842,2924.2,2923.9,0.1708]
["bitfinex","ETHUSD",1646315194095,3.80558842,2924.2,2923.9,0.1708]
["bitfinex","ETHUSD",1646315194897,2.94976842,2924.2,2923.9,0.1708]
["bitfinex","ETHUSD",1646315195355,0.8558,2924.4,2923.9,0.17503096]
["bitfinex","ETHUSD",1646315196366,2.09313842,2924.6,2923.9,0.1708]
["bitfinex","ETHUSD",1646315196367,1.7109,2924.6,2923.9,0.1708]
["bitfinex","ETHUSD",1646315196552,1.7109,2924.6,2923.9,0.17503102]
["bitfinex","ETHUSD",1646315196752,1.7109,2924.6,2923.9,4.01813102]
["bitfinex","ETHUSD",1646315196966,1.7109,2924.6,2923.9,4.31813102]
["bitfinex","ETHUSD",1646315197555,1.7109,2924.6,2923.9,4.3139]
["bitfinex","ETHUSD",1646315197753,1.7109,2924.6,2923.9,4.31813109]
["bitfinex","ETHUSD",1646315197956,1.7109,2924.6,2923.9,0.81813109]
["bitfinex","ETHUSD",1646315198782,1.7109,2924.6,2923.9,0.8139]
["bitfinex","ETHUSD",1646315198983,1.7109,2924.6,2923.9,0.81813109]
["bitfinex","ETHUSD",1646315199890,1.7109,2924.6,2923.9,0.8139]
["bitfinex","ETHUSD",1646315200089,1.7109,2924.6,2923.9,0.81800416]
["bitfinex","ETHUSD",1646315200489,0.85558,2924.5,2923.9,0.81800416]
["bitfinex","ETHUSD",1646315200691,0.85558,2924.5,2923.9,0.47490416]
["bitfinex","ETHUSD",1646315200991,0.85558,2924.5,2923.9,0.4708]
["bitfinex","ETHUSD",1646315201391,0.85558,2924.5,2923.9,0.47490412]
["bitfinex","ETHUSD",1646315202033,1.7109,2924.6,2923.9,0.47490412]
["bitfinex","ETHUSD",1646315202195,1.7109,2924.6,2923.9,0.4708]
["bitfinex","ETHUSD",1646315202649,1.7109,2924.6,2923.9,0.47490412]
["bitfinex","ETHUSD",1646315203446,1.7109,2924.6,2923.9,0.4708]
["bitfinex","ETHUSD",1646315203648,1.7109,2924.6,2923.9,0.47478337]
["bitfinex","ETHUSD",1646315204447,2.09313842,2924.6,2923.9,0.47478337]
["bitfinex","ETHUSD",1646315204647,2.09313842,2924.6,2923.9,0.4708]
["bitfinex","ETHUSD",1646315205048,2.09313842,2924.6,2923.9,0.47478337]
["bitfinex","ETHUSD",1646315205949,2.09313842,2924.6,2923.9,0.4708]
["bitfinex","ETHUSD",1646315206151,2.09313842,2924.6,2923.9,0.47478337]
["bitfinex","ETHUSD",1646315206989,2.09313842,2924.6,2923.9,0.4708]
["bitfinex","ETHUSD",1646315207394,2.09313842,2924.6,2923.9,0.47479152]
["bitfinex","ETHUSD",1646315208291,2.09313842,2924.6,2923.9,0.4708]
["bitfinex","ETHUSD",1646315208491,2.09313842,2924.6,2923.9,0.47479152]
["bitfinex","ETHUSD",1646315209492,2.09313842,2924.6,2923.9,0.4708]
["bitfinex","ETHUSD",1646315209698,2.09313842,2924.6,2923.9,0.47479152]
["bitfinex","ETHUSD",1646315210740,2.09313842,2924.6,2924.0,1.42190646]
["bitfinex","ETHUSD",1646315214583,2.09313842,2924.6,2924.0,1.42034811]
["bitfinex","ETHUSD",1646315220648,1.7109,2924.6,2924.0,1.42034811]
["bitfinex","ETHUSD",1646315220846,1.7109,2924.6,2924.0,4.92034811]
["bitfinex","ETHUSD",1646315221041,1.7109,2924.6,2924.0,3.5]
["bitfinex","ETHUSD",1646315221685,0.85537,2924.8,2924.0,4.5]
["bitfinex","ETHUSD",1646315221888,0.85537,2924.8,2924.0,3.91225227]
["bitfinex","ETHUSD",1646315222088,0.85537,2924.8,2924.0,4.91225227]
["bitfinex","ETHUSD",1646315222287,0.85537,2924.8,2924.1,0.63569511]
["bitfinex","ETHUSD",1646315222485,0.85525,2925.0,2924.2,3.5]
["bitfinex","ETHUSD",1646315222686,0.85525,2925.0,2924.3,0.41]
["bitfinex","ETHUSD",1646315222885,0.85525,2925.0,2924.4,3.5]
["bitfinex","ETHUSD",1646315223286,0.85525,2925.0,2924.4,3.8]
["bitfinex","ETHUSD",1646315223886,2.56642,2925.2,2924.5,0.99872025]
["bitfinex","ETHUSD",1646315224086,0.25,2925.8,2924.6,3.5]
["bitfinex","ETHUSD",1646315224299,0.38223842,2926.4,2924.7,0.7531]
["bitfinex","ETHUSD",1646315224488,0.38223842,2926.4,2924.8,17.5161]
["bitfinex","ETHUSD",1646315224489,0.00398822,2926.1,2924.8,17.5161]
["bitfinex","ETHUSD",1646315224732,0.00398822,2926.1,2924.9,0.7531]
["bitfinex","ETHUSD",1646315224890,0.00398822,2926.1,2925.0,3.5]
["bitfinex","ETHUSD",1646315224891,0.8551,2925.7,2925.0,3.5]
["bitfinex","ETHUSD",1646315225143,0.8551,2925.7,2924.8,9.2295]
["bitfinex","ETHUSD",1646315226547,0.8551,2925.7,2925.0,0.88643455]
["bitfinex","ETHUSD",1646315226747,0.8551,2925.7,2925.0,1.18643455]
["bitfinex","ETHUSD",1646315227349,0.8551,2925.7,2924.8,4.4295]
["bitfinex","ETHUSD",1646315227552,1.71062,2925.4,2924.9,3.5]
["bitfinex","ETHUSD",1646315227753,0.00398865,2926.1,2925.0,0.41]
["bitfinex","ETHUSD",1646315227953,0.85899865,2926.1,2925.1,3.5]
["bitfinex","ETHUSD",1646315228176,0.00398865,2926.1,2925.2,0.41]
["bitfinex","ETHUSD",1646315228365,0.00398865,2926.1,2925.3,3.5]
["bitfinex","ETHUSD",1646315228552,0.00398865,2926.1,2925.4,0.41]
["bitfinex","ETHUSD",1646315228786,1.57273842,2926.8,2925.5,3.5]
["bitfinex","ETHUSD",1646315228987,1.58869038,2926.8,2926.1,1.19753446]
["bitfinex","ETHUSD",1646315229188,0.39819038,2926.8,2926.1,1.49753446]
["bitfinex","ETHUSD",1646315229392,0.39819038,2926.8,2926.1,0.3]
["bitfinex","ETHUSD",1646315229596,0.39819038,2926.8,2925.7,3.5]
["bitfinex","ETHUSD",1646315229597,0.85488,2926.5,2925.7,3.5]
["bitfinex","ETHUSD",1646315229799,2.78890874,2926.4,2925.7,0.3]
["bitfinex","ETHUSD",1646315229994,2.78890874,2926.4,2925.6,6.6256]
["bitfinex","ETHUSD",1646315230204,0.00398898,2926.2,2925.6,6.6256]
["bitfinex","ETHUSD",1646315230498,0.3862274,2926.2,2924.4,5.02501959]
["bitfinex","ETHUSD",1646315230709,0.85533,2925.4,2924.6,6.2206]
["bitfinex","ETHUSD",1646315231693,0.85533,2925.4,2924.6,4.6424]
["bitfinex","ETHUSD",1646315231694,3.5,2925.3,2924.6,4.6424]
["bitfinex","ETHUSD",1646315231902,1.71093,2925.2,2924.3,1.1618]
["bitfinex","ETHUSD",1646315232095,3.5,2925.1,2924.2,1.822]
["bitfinex","ETHUSD",1646315232295,4.5,2925.1,2924.2,1.822]
["bitfinex","ETHUSD",1646315232532,5.71377204,2925.1,2924.2,1.822]
["bitfinex","ETHUSD",1646315233133,1.71095,2924.9,2924.2,1.822]
["bitfinex","ETHUSD",1646315233332,1.71095,2924.9,2924.1,0.00225227]
["bitfinex","ETHUSD",1646315233734,5.21095,2924.9,2924.1,0.00225227]
["bitfinex","ETHUSD",1646315234533,5.21095,2924.9,2924.1,1.42399044]
["bitfinex","ETHUSD",1646315234847,5.21095,2924.9,2924.1,1.72399044]
["bitfinex","ETHUSD",1646315234848,1.71095,2924.9,2924.1,1.72399044]
["bitfinex","ETHUSD",1646315235033,1.71095,2924.9,2924.2,1.42173817]
["bitfinex","ETHUSD",1646315235239,5.21095,2924.9,2924.2,1.42173817]
["bitfinex","ETHUSD",1646315236054,0.85554,2924.7,2924.2,1.42173817]
["bitfinex","ETHUSD",1646315236297,5.21108,2924.6,2924.2,1.42173817]
["bitfinex","ETHUSD",1646315236495,1.71108,2924.6,2924.2,1.42173817]
["bitfinex","ETHUSD",1646315243142,1.71108,2924.6,2924.1,0.30225227]
["bitfinex","ETHUSD",1646315243343,1.71108,2924.6,2923.9,0.3]
["bitfinex","ETHUSD",1646315243549,1.71108,2924.6,2923.9,0.00399111]
["bitfinex","ETHUSD",1646315243784,1.71108,2924.6,2923.9,0.30399111]
["bitfinex","ETHUSD",1646315243983,1.71108,2924.6,2923.9,0.00399111]
["bitfinex","ETHUSD",1646315244486,1.71108,2924.6,2923.7,2.1115]
["bitfinex","ETHUSD",1646315244686,6.40870864,2924.6,2923.9,0.00399101]
["bitfinex","ETHUSD",1646315244985,0.85563,2924.4,2923.9,0.00399101]
["bitfinex","ETHUSD",1646315245188,1.71134,2924.4,2923.9,0.00399101]
["bitfinex","ETHUSD",1646315245585,1.71134,2924.4,2923.8,0.00228184]
["bitfinex","ETHUSD",1646315245784,1.71134,2924.4,2923.7,1.42195438]
["bitfinex","ETHUSD",1646315245984,1.71134,2924.4,2923.7,1.42423622]
["bitfinex","ETHUSD",1646315246392,1.71134,2924.4,2923.7,1.42269451]
["bitfinex","ETHUSD",1646315246614,5.21134,2924.4,2923.7,1.42269451]
["bitfinex","ETHUSD",1646315246791,5.21134,2924.4,2923.7,0.00228184]
["bitfinex","ETHUSD",1646315246989,5.21134,2924.4,2923.6,1.5454]
["bitfinex","ETHUSD",1646315247835,0.85579,2924.0,2923.6,1.2454]
["bitfinex","ETHUSD",1646315248039,0.85579,2924.0,2923.5,0.00228184]
["bitfinex","ETHUSD",1646315248040,5.2116,2924.0,2923.5,0.00228184]
["bitfinex","ETHUSD",1646315248240,5.2116,2924.0,2923.9,0.00422859]
["bitfinex","ETHUSD",1646315248241,4.35579,2924.0,2923.9,0.00422859]
["bitfinex","ETHUSD",1646315248844,2.0,2923.9,2923.4,0.01691691]
["bitfinex","ETHUSD",1646315249042,0.85598,2923.5,2923.4,0.01691691]
["bitfinex","ETHUSD",1646315249263,0.85598,2923.5,2923.0,0.00228184]
["bitfinex","ETHUSD",1646315249264,4.35598,2923.5,2923.0,0.00228184]
["bitfinex","ETHUSD",1646315249442,4.35598,2923.5,2922.7,0.00228184]
["bitfinex","ETHUSD",1646315249443,1.71192,2923.4,2922.7,0.00228184]
["bitfinex","ETHUSD",1646315249644,3.5,2923.3,2922.7,0.00228184]
["bitfinex","ETHUSD",1646315249845,2.4,2923.2,2922.7,0.00228184]
["bitfinex","ETHUSD",1646315250043,2.4,2923.2,2922.5,0.00228184]
["bitfinex","ETHUSD",1646315250044,0.85624,2922.9,2922.5,0.00228184]
["bitfinex","ETHUSD",1646315250245,0.85624,2922.9,2922.2,0.00228184]
["bitfinex","ETHUSD",1646315250246,2.5687236,2922.9,2922.2,0.00228184]
["bitfinex","ETHUSD",1646315250442,5.2124836,2922.9,2922.0,0.00228184]
["bitfinex","ETHUSD",1646315250843,0.38223842,2922.8,2921.7,0.00228184]
["bitfinex","ETHUSD",1646315251144,0.85632,2922.4,2921.5,0.00228184]
["bitfinex","ETHUSD",1646315251392,0.85633,2922.1,2921.5,0.00228184]
["bitfinex","ETHUSD",1646315251593,4.35632,2922.4,2922.1,0.66122848]
["bitfinex","ETHUSD",1646315251791,0.85632,2922.4,2922.1,0.66122848]
["bitfinex","ETHUSD",1646315252190,4.35632,2922.4,2922.1,0.66122848]
["bitfinex","ETHUSD",1646315252392,0.85632,2922.4,2922.1,0.66122848]
["bitfinex","ETHUSD",1646315252992,0.85632,2922.4,2922.1,0.66545842]
["bitfinex","ETHUSD",1646315253291,0.85632,2922.3,2922.1,0.96545842]
["bitfinex","ETHUSD",1646315253892,0.85632,2922.4,2922.1,0.96545842]
["bitfinex","ETHUSD",1646315254195,0.85632,2922.4,2922.1,0.96122848]
["bitfinex","ETHUSD",1646315254391,0.85632,2922.4,2922.1,0.96545845]
["bitfinex","ETHUSD",1646315254592,0.85604,2922.6,2922.2,3.5]
["bitfinex","ETHUSD",1646315254903,0.1711,2922.7,2922.6,1.06981352]
["bitfinex","ETHUSD",1646315255165,0.27140723,2922.9,2922.1,0.96545845]
["bitfinex","ETHUSD",1646315255166,0.02140723,2922.9,2922.1,0.96545845]
["bitfinex","ETHUSD",1646315255359,0.02140723,2922.9,2922.1,0.96122848]
["bitfinex","ETHUSD",1646315255591,0.171,2922.8,2922.3,0.00422982]
["bitfinex","ETHUSD",1646315256540,0.171,2922.8,2922.2,0.30228184]
["bitfinex","ETHUSD",1646315256751,0.171,2922.8,2922.4,0.00422971]
["bitfinex","ETHUSD",1646315257640,0.171,2922.8,2922.2,0.00228184]
["bitfinex","ETHUSD",1646315257847,0.171,2922.8,2922.5,0.00408692]
["bitfinex","ETHUSD",1646315258441,2.41571565,2922.9,2922.5,0.00408692]
["bitfinex","ETHUSD",1646315258791,2.41571565,2922.9,2922.2,0.00228184]
["bitfinex","ETHUSD",1646315258792,1.91571565,2922.9,2922.2,0.00228184]
["bitfinex","ETHUSD",1646315259088,1.91571565,2922.9,2922.6,0.00408685]
["bitfinex","ETHUSD",1646315259292,3.9,2922.8,2922.2,0.00228184]
["bitfinex","ETHUSD",1646315259491,1.71279,2922.6,2922.1,0.97757833]
["bitfinex","ETHUSD",1646315259692,2.42279,2922.6,2922.1,0.97757833]
["bitfinex","ETHUSD",1646315259909,3.27919,2922.6,2922.1,0.97757833]
["bitfinex","ETHUSD",1646315260090,3.27919,2922.6,2922.1,0.96122848]
["bitfinex","ETHUSD",1646315260091,2.97919,2922.6,2922.1,0.96122848]
["bitfinex","ETHUSD",1646315260291,4.27919,2922.6,2922.1,0.66122848]
["bitfinex","ETHUSD",1646315260490,0.8563866,2922.5,2922.1,0.66122848]
["bitfinex","ETHUSD",1646315260723,1.2663866,2922.5,2922.1,0.66122848]
["bitfinex","ETHUSD",1646315261095,4.4,2922.3,2921.3,0.00228184]
["bitfinex","ETHUSD",1646315261294,0.85657,2922.1,2921.3,0.00228184]
["bitfinex","ETHUSD",1646315261495,1.71329,2921.9,2921.7,0.01600858]
["bitfinex","ETHUSD",1646315261691,1.71329,2921.9,2921.1,0.00228184]
["bitfinex","ETHUSD",1646315261895,0.8566166,2921.7,2920.8,0.00228184]
["bitfinex","ETHUSD",1646315262292,0.8566166,2921.7,2920.9,1.08015477]
["bitfinex","ETHUSD",1646315262536,0.8566166,2921.7,2920.6,0.00228184]
["bitfinex","ETHUSD",1646315262935,0.85664,2921.3,2920.6,0.00228184]
["bitfinex","ETHUSD",1646315263138,0.8566,2921.2,2920.6,0.00228184]
["bitfinex","ETHUSD",1646315263336,0.8566,2921.2,2920.4,0.00228184]
["bitfinex","ETHUSD",1646315263549,0.8566,2921.2,2920.8,0.93567851]
["bitfinex","ETHUSD",1646315264140,0.8566,2921.2,2920.4,0.00228184]
["bitfinex","ETHUSD",1646315264141,2.56978,2921.2,2920.4,0.00228184]
["bitfinex","ETHUSD",1646315264350,1.71318,2921.2,2920.4,0.00228184]
["bitfinex","ETHUSD",1646315264544,1.71332,2920.9,2920.4,0.00228184]
["bitfinex","ETHUSD",1646315264749,1.71332,2920.9,2920.3,4.8]
["bitfinex","ETHUSD",1646315264945,0.85664,2920.9,2920.4,3.5]
["bitfinex","ETHUSD",1646315265344,1.71318,2921.2,2920.7,0.00223975]
["bitfinex","ETHUSD",1646315265743,1.71318,2921.2,2921.0,0.93303882]
["bitfinex","ETHUSD",1646315266286,1.71318,2921.2,2921.0,1.23303882]
["bitfinex","ETHUSD",1646315266492,1.71318,2921.2,2921.0,0.3]
["bitfinex","ETHUSD",1646315266692,1.71318,2921.2,2920.8,0.30423093]
["bitfinex","ETHUSD",1646315266893,1.71318,2921.2,2920.8,0.00423093]
["bitfinex","ETHUSD",1646315267306,1.71318,2921.2,2920.5,0.3]
["bitfinex","ETHUSD",1646315267492,2.56977,2921.2,2920.9,0.00423089]
["bitfinex","ETHUSD",1646315267701,6.05558616,2921.2,2920.9,0.00423089]
["bitfinex","ETHUSD",1646315267894,2.56977,2921.2,2920.9,0.00423089]
["bitfinex","ETHUSD",1646315268193,1.02791,2921.1,2920.4,0.0169261]
["bitfinex","ETHUSD",1646315268493,0.85692,2920.8,2920.0,1.05216873]
["bitfinex","ETHUSD",1646315268693,0.85692,2920.8,2920.1,0.00228184]
["bitfinex","ETHUSD",1646315268966,0.85692,2920.8,2919.9,0.00228184]
["bitfinex","ETHUSD",1646315269494,2.57063,2920.7,2919.9,0.00228184]
["bitfinex","ETHUSD",1646315269701,2.57063,2920.7,2919.6,4.748]
["bitfinex","ETHUSD",1646315269702,2.57063,2920.7,2919.7,1.42570047]
["bitfinex","ETHUSD",1646315269895,2.57063,2920.7,2920.2,0.00396824]
["bitfinex","ETHUSD",1646315270943,2.57063,2920.7,2919.8,3.80228184]
["bitfinex","ETHUSD",1646315271239,6.07063,2920.7,2920.3,0.00396817]
["bitfinex","ETHUSD",1646315271442,2.57063,2920.7,2920.3,0.00396817]
["bitfinex","ETHUSD",1646315271643,1.05237844,2920.7,2920.3,0.00396817]
["bitfinex","ETHUSD",1646315272041,1.05237844,2920.7,2919.8,0.00228184]
["bitfinex","ETHUSD",1646315272250,1.05237844,2920.7,2920.5,0.89144871]
["bitfinex","ETHUSD",1646315272442,1.05237844,2920.7,2920.4,0.00396813]
["bitfinex","ETHUSD",1646315273243,1.05237844,2920.7,2919.8,0.00228184]
["bitfinex","ETHUSD",1646315273447,1.05237844,2920.7,2920.4,0.00385494]
["bitfinex","ETHUSD",1646315273646,1.05237844,2920.7,2920.4,1.00571594]
["bitfinex","ETHUSD",1646315273891,0.85692,2920.9,2920.4,1.30571594]
["bitfinex","ETHUSD",1646315274088,2.57021,2921.6,2920.4,1.30571594]
["bitfinex","ETHUSD",1646315274089,3.5,2921.6,2920.4,1.30571594]
["bitfinex","ETHUSD",1646315274286,3.6711,2921.6,2920.5,0.00228184]
["bitfinex","ETHUSD",1646315274790,3.6711,2921.6,2920.7,0.00375614]
["bitfinex","ETHUSD",1646315274988,0.85654,2921.0,2920.7,0.00375614]
["bitfinex","ETHUSD",1646315275588,0.85654,2921.0,2920.4,1.301861]
["bitfinex","ETHUSD",1646315275988,0.85654,2921.0,2920.7,0.00375614]
["bitfinex","ETHUSD",1646315276789,0.85654,2921.0,2920.4,1.301861]
["bitfinex","ETHUSD",1646315277407,0.85654,2921.0,2920.4,0.3]
["bitfinex","ETHUSD",1646315277638,0.85674,2920.8,2920.3,0.30228184]
["bitfinex","ETHUSD",1646315277850,0.85674,2920.8,2920.1,0.3]
["bitfinex","ETHUSD",1646315278041,0.85678,2920.7,2919.9,0.00228184]
["bitfinex","ETHUSD",1646315278676,0.85678,2920.7,2920.3,0.94287913]
["bitfinex","ETHUSD",1646315278838,0.85678,2920.7,2920.3,1.24287913]
["bitfinex","ETHUSD",1646315280449,0.85678,2920.7,2920.4,3.5]
["bitfinex","ETHUSD",1646315280643,0.85678,2920.7,2920.4,3.50400683]
["bitfinex","ETHUSD",1646315280881,0.85678,2920.7,2920.4,0.00400683]
["bitfinex","ETHUSD",1646315281295,1.00400521,2921.5,2920.5,0.3431]
["bitfinex","ETHUSD",1646315281296,1.71295,2921.3,2920.5,0.3431]
["bitfinex","ETHUSD",1646315281492,0.00400521,2921.5,2920.5,0.3431]
["bitfinex","ETHUSD",1646315281493,0.00400521,2921.5,2920.5,1.0531]
["bitfinex","ETHUSD",1646315281804,2.01289,2922.0,2920.7,0.3431]
["bitfinex","ETHUSD",1646315281994,1.71289,2922.0,2920.8,0.00228184]
["bitfinex","ETHUSD",1646315282194,0.00407089,2921.5,2921.4,1.10540581]
["bitfinex","ETHUSD",1646315282403,0.00407089,2921.5,2921.4,1.40540581]
["bitfinex","ETHUSD",1646315282996,1.7127,2921.7,2921.4,1.40540581]
["bitfinex","ETHUSD",1646315283205,0.00407115,2921.6,2921.4,1.40540581]
["bitfinex","ETHUSD",1646315284201,1.7127,2921.7,2921.4,1.40540581]
["bitfinex","ETHUSD",1646315284397,0.00407112,2921.6,2921.4,1.40540581]
["bitfinex","ETHUSD",1646315285434,1.7127,2921.7,2921.4,1.40540581]
["bitfinex","ETHUSD",1646315288139,0.85634,2921.7,2921.4,1.40540581]
["bitfinex","ETHUSD",1646315288809,3.75,2922.3,2921.4,1.40540581]
["bitfinex","ETHUSD",1646315288810,1.73380723,2922.9,2921.6,4.4]
["bitfinex","ETHUSD",1646315289010,0.17880682,2923.5,2921.6,4.4]
["bitfinex","ETHUSD",1646315289011,10.2034,2924.6,2922.0,0.01213646]
["bitfinex","ETHUSD",1646315289216,0.8559077,2924.0,2922.2,0.85596]
["bitfinex","ETHUSD",1646315289412,0.25,2924.3,2922.3,3.8]
["bitfinex","ETHUSD",1646315289608,0.25,2924.3,2922.4,1.1292]
["bitfinex","ETHUSD",1646315289808,0.25,2924.3,2922.3,0.3]
["bitfinex","ETHUSD",1646315289809,0.85581,2923.6,2922.3,0.3]
["bitfinex","ETHUSD",1646315290009,0.85581,2923.6,2922.2,1.69535629]
["bitfinex","ETHUSD",1646315290010,1.81641,2923.6,2922.2,1.69535629]
["bitfinex","ETHUSD",1646315290209,1.81641,2923.6,2922.2,0.30228184]
["bitfinex","ETHUSD",1646315290210,0.02140723,2923.5,2922.2,0.30228184]
["bitfinex","ETHUSD",1646315290416,0.8561023,2923.3,2922.2,0.30228184]
["bitfinex","ETHUSD",1646315290607,0.8561023,2923.3,2922.2,0.00228184]
["bitfinex","ETHUSD",1646315290812,0.85621,2922.8,2922.2,0.00228184]
["bitfinex","ETHUSD",1646315291010,0.85621,2922.8,2922.0,0.30228184]
["bitfinex","ETHUSD",1646315291208,0.85621,2922.8,2922.1,1.07240489]
["bitfinex","ETHUSD",1646315291620,0.85621,2922.8,2922.0,0.6]
["bitfinex","ETHUSD",1646315291621,0.00201373,2922.6,2922.0,0.6]
["bitfinex","ETHUSD",1646315291917,0.00201373,2922.6,2921.8,0.30228184]
["bitfinex","ETHUSD",1646315292315,0.00201373,2922.6,2921.8,0.00228184]
["bitfinex","ETHUSD",1646315292541,0.85621,2922.8,2921.8,0.00228184]
["bitfinex","ETHUSD",1646315292780,0.00423178,2922.3,2921.8,1.09330821]
["bitfinex","ETHUSD",1646315293139,0.00423178,2922.3,2921.8,1.09102637]
["bitfinex","ETHUSD",1646315293440,0.00423178,2922.3,2921.9,1.42258109]
["bitfinex","ETHUSD",1646315293642,0.00423178,2922.3,2921.9,1.72258109]
["bitfinex","ETHUSD",1646315293838,0.85616,2922.6,2921.9,0.3]
["bitfinex","ETHUSD",1646315294039,0.0042319,2922.2,2922.0,1.42254755]
["bitfinex","ETHUSD",1646315294240,0.85616,2922.6,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315295544,0.3,2923.0,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315295545,0.85611,2922.9,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315297191,0.85617,2922.8,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315297591,0.00423152,2922.7,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315298592,0.85617,2922.8,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315298791,0.85611,2922.9,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315298991,0.00423159,2922.6,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315299403,0.86041159,2922.6,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315299793,0.85618,2922.6,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315300046,0.86049163,2922.5,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315301050,0.85626,2922.5,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315301253,0.86049167,2922.5,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315302252,0.85626,2922.5,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315302462,0.86035202,2922.5,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315303453,0.85626,2922.5,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315303652,0.86035202,2922.5,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315304085,0.00409202,2922.5,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315304485,0.85618,2922.6,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315304894,0.00409202,2922.5,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315305804,2.1858,2923.2,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315306092,0.00399074,2922.5,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315306691,0.00399074,2922.5,2922.3,1.18288391]
["bitfinex","ETHUSD",1646315306891,0.3,2923.0,2922.3,1.48288391]
["bitfinex","ETHUSD",1646315307092,0.85604,2923.2,2922.3,1.48288391]
["bitfinex","ETHUSD",1646315307291,0.00399074,2922.5,2922.3,1.48288391]
["bitfinex","ETHUSD",1646315308050,0.00399074,2922.5,2922.3,4.98288391]
["bitfinex","ETHUSD",1646315308242,0.85604,2923.2,2922.3,1.48288391]
["bitfinex","ETHUSD",1646315308440,0.0039907,2922.5,2922.3,1.48288391]
["bitfinex","ETHUSD",1646315309040,0.0039907,2922.5,2922.2,1.7204738]
["bitfinex","ETHUSD",1646315309340,0.8561,2923.1,2922.2,1.7204738]
["bitfinex","ETHUSD",1646315309740,0.00399233,2922.5,2922.2,1.7204738]
["bitfinex","ETHUSD",1646315310345,0.00399233,2922.5,2922.2,2.0204738]
["bitfinex","ETHUSD",1646315310546,0.8561,2923.1,2922.3,0.3]
["bitfinex","ETHUSD",1646315310750,0.8561,2923.1,2922.5,1.13784273]
["bitfinex","ETHUSD",1646315310957,0.8561,2923.1,2922.5,1.99389273]
["bitfinex","ETHUSD",1646315311150,0.8561,2923.1,2922.5,2.29389273]
["bitfinex","ETHUSD",1646315311991,0.00399206,2922.9,2922.5,2.29389273]
["bitfinex","ETHUSD",1646315312891,0.8561,2923.1,2922.5,2.29389273]
["bitfinex","ETHUSD",1646315313091,0.8561,2923.1,2922.5,1.15605]
["bitfinex","ETHUSD",1646315313291,0.00399201,2922.8,2922.5,1.15605]
["bitfinex","ETHUSD",1646315314192,0.8561,2923.1,2922.5,1.15605]
["bitfinex","ETHUSD",1646315314393,0.00399205,2922.8,2922.5,1.15605]
["bitfinex","ETHUSD",1646315315442,0.856,2923.4,2922.5,1.15605]
["bitfinex","ETHUSD",1646315315642,0.00399205,2922.8,2922.5,1.15605]
["bitfinex","ETHUSD",1646315316652,0.856,2923.4,2922.5,1.15605]
["bitfinex","ETHUSD",1646315316847,0.00399205,2922.8,2922.5,2.34737009]
["bitfinex","ETHUSD",1646315317649,0.00399205,2922.8,2922.6,5.2118]
["bitfinex","ETHUSD",1646315317848,0.02140723,2923.5,2922.8,0.85585]
["bitfinex","ETHUSD",1646315318248,0.02140723,2923.5,2922.8,1.15585]
["bitfinex","ETHUSD",1646315319393,0.00399171,2923.3,2922.8,1.15585]
["bitfinex","ETHUSD",1646315320207,3.01182,2924.0,2922.8,1.15585]
["bitfinex","ETHUSD",1646315320392,0.00399178,2923.2,2923.1,0.85584]
["bitfinex","ETHUSD",1646315320592,0.00399178,2923.2,2923.0,1.71167]
["bitfinex","ETHUSD",1646315320793,0.00399178,2923.2,2923.1,0.3]
["bitfinex","ETHUSD",1646315321406,0.85586,2923.8,2923.1,0.3]
["bitfinex","ETHUSD",1646315321597,0.00399171,2923.3,2923.1,0.3]
["bitfinex","ETHUSD",1646315321797,0.00399171,2923.3,2923.2,1.71172]
["bitfinex","ETHUSD",1646315322100,0.00399171,2923.3,2923.2,2.01172]
["bitfinex","ETHUSD",1646315322538,0.85586,2923.8,2923.2,2.01172]
["bitfinex","ETHUSD",1646315323042,0.00399164,2923.4,2923.2,2.01172]
["bitfinex","ETHUSD",1646315323841,0.85586,2923.8,2923.2,2.01172]
["bitfinex","ETHUSD",1646315324062,0.0039916,2923.4,2923.3,0.3]
["bitfinex","ETHUSD",1646315325042,0.85586,2923.8,2923.3,0.3]
["bitfinex","ETHUSD",1646315325244,0.00399156,2923.5,2923.3,0.3]
["bitfinex","ETHUSD",1646315325459,0.85994156,2923.5,2923.3,0.3]
["bitfinex","ETHUSD",1646315326292,0.85595,2923.5,2923.3,0.3]
["bitfinex","ETHUSD",1646315326495,0.85994153,2923.5,2923.3,0.3]
["bitfinex","ETHUSD",1646315327396,0.85595,2923.5,2923.3,0.3]
["bitfinex","ETHUSD",1646315327597,0.00399152,2923.5,2923.3,0.3]
["bitfinex","ETHUSD",1646315328597,0.85586,2923.8,2923.3,0.3]
["bitfinex","ETHUSD",1646315328798,0.00399152,2923.5,2923.3,2.01172]
["bitfinex","ETHUSD",1646315328998,0.00399152,2923.5,2923.3,2.31172]
["bitfinex","ETHUSD",1646315329816,2.71172,2924.1,2923.3,2.31172]
["bitfinex","ETHUSD",1646315330053,0.00399152,2923.5,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315331055,0.85577,2924.2,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315331256,0.00399152,2923.5,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315332257,0.85577,2924.2,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315332458,0.00399152,2923.5,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315333357,0.85577,2924.2,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315333792,0.00399152,2923.5,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315334597,0.85577,2924.2,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315334796,0.00399152,2923.5,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315335901,0.85577,2924.2,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315336098,0.00399152,2923.5,2923.3,5.81064815]
["bitfinex","ETHUSD",1646315336498,0.00399152,2923.5,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315337002,0.85577,2924.2,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315337198,0.00399152,2923.5,2923.3,5.81064815]
["bitfinex","ETHUSD",1646315337399,0.00399152,2923.5,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315338248,0.8557225,2924.1,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315338444,0.00399152,2923.5,2923.3,2.31064815]
["bitfinex","ETHUSD",1646315339145,0.00399152,2923.5,2923.3,0.3]
["bitfinex","ETHUSD",1646315339348,0.00399152,2923.5,2923.1,3.2947]
["bitfinex","ETHUSD",1646315339565,0.8558833,2923.6,2923.0,0.3]
["bitfinex","ETHUSD",1646315339749,0.00399152,2923.5,2922.9,2.33567901]
["bitfinex","ETHUSD",1646315339969,0.856,2923.4,2922.9,2.33567901]
["bitfinex","ETHUSD",1646315340453,0.00399152,2923.5,2922.9,2.83818901]
["bitfinex","ETHUSD",1646315340667,0.8559,2923.6,2922.9,2.83818901]
["bitfinex","ETHUSD",1646315340873,0.8559,2923.6,2922.9,3.43818901]
["bitfinex","ETHUSD",1646315341046,0.00399169,2923.3,2922.9,3.43818901]
["bitfinex","ETHUSD",1646315341906,0.8559,2923.6,2923.0,0.85584]
["bitfinex","ETHUSD",1646315342123,0.00399173,2923.2,2923.0,0.85584]
["bitfinex","ETHUSD",1646315342300,0.00399173,2923.2,2923.0,1.15584]
["bitfinex","ETHUSD",1646315343112,1.7117644,2923.6,2923.0,1.15584]
["bitfinex","ETHUSD",1646315343301,0.00399173,2923.2,2923.0,1.15584]
["bitfinex","ETHUSD",1646315343804,0.00399173,2923.2,2923.0,0.85584]
["bitfinex","ETHUSD",1646315344204,1.7117644,2923.6,2923.0,0.85584]
["bitfinex","ETHUSD",1646315344404,0.00399173,2923.2,2923.0,0.85584]
["bitfinex","ETHUSD",1646315345042,0.00399173,2923.2,2923.0,1.15584]
["bitfinex","ETHUSD",1646315345449,1.7117644,2923.6,2923.0,1.15584]
["bitfinex","ETHUSD",1646315345656,0.00399174,2923.2,2923.0,1.15584]
["bitfinex","ETHUSD",1646315346048,0.00399174,2923.2,2923.0,0.3]
["bitfinex","ETHUSD",1646315346250,0.00399174,2923.2,2922.9,1.71171]
["bitfinex","ETHUSD",1646315346454,0.00399174,2923.2,2922.6,0.85609]
["bitfinex","ETHUSD",1646315346651,0.85599,2923.3,2922.4,3.69706]
["bitfinex","ETHUSD",1646315346852,0.00399177,2923.2,2922.4,3.69706]
["bitfinex","ETHUSD",1646315347053,0.85616,2923.0,2922.3,3.04]
["bitfinex","ETHUSD",1646315347653,0.8561728,2922.8,2922.3,3.04]
["bitfinex","ETHUSD",1646315347851,0.8561728,2922.8,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315348051,0.86016484,2922.8,2922.3,1.42225945]
["bitfinex","ETHUSD",1646315348253,0.86016484,2922.8,2922.2,0.8646538]
["bitfinex","ETHUSD",1646315348452,0.85618,2922.7,2922.3,1.42224287]
["bitfinex","ETHUSD",1646315348899,0.85627,2922.6,2922.3,1.42224287]
["bitfinex","ETHUSD",1646315349309,0.85627,2922.6,2922.2,0.3084638]
["bitfinex","ETHUSD",1646315349310,0.86002449,2922.6,2922.2,0.3084638]
["bitfinex","ETHUSD",1646315349501,0.86002449,2922.6,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315350299,0.85627,2922.6,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315350504,0.85647,2922.4,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315350699,2.0129386,2922.4,2922.2,0.0084638]
["bitfinex","ETHUSD",1646315351707,2.5696438,2922.2,2921.5,0.00228184]
["bitfinex","ETHUSD",1646315351911,0.85655,2922.0,2921.5,1.42245613]
["bitfinex","ETHUSD",1646315352105,1.84109308,2922.0,2921.5,1.42245613]
["bitfinex","ETHUSD",1646315352558,0.85655,2922.0,2921.4,0.3]
["bitfinex","ETHUSD",1646315352741,0.85655,2922.0,2920.9,0.00228184]
["bitfinex","ETHUSD",1646315352941,0.85655,2922.0,2921.2,0.00376631]
["bitfinex","ETHUSD",1646315353143,1.71311,2922.0,2921.2,0.00376631]
["bitfinex","ETHUSD",1646315353342,1.7131464,2921.6,2921.2,0.00376631]
["bitfinex","ETHUSD",1646315353548,1.7131464,2921.6,2921.2,1.42861762]
["bitfinex","ETHUSD",1646315353744,1.7131464,2921.6,2921.3,1.42256947]
["bitfinex","ETHUSD",1646315353943,0.85659,2921.7,2921.3,1.42256947]
["bitfinex","ETHUSD",1646315354143,0.85659,2921.7,2921.2,0.30378198]
["bitfinex","ETHUSD",1646315354359,0.85659,2921.7,2921.3,1.42251931]
["bitfinex","ETHUSD",1646315354744,0.85659,2921.7,2921.2,0.30378198]
["bitfinex","ETHUSD",1646315354745,1.7131516,2921.6,2921.2,0.30378198]
["bitfinex","ETHUSD",1646315355150,0.856573,2921.5,2921.1,1.15884184]
["bitfinex","ETHUSD",1646315355344,0.85656,2921.4,2921.2,1.42630637]
["bitfinex","ETHUSD",1646315356398,0.85656,2921.4,2921.2,1.42252433]
["bitfinex","ETHUSD",1646315356610,0.85656,2921.4,2921.2,0.00377839]
["bitfinex","ETHUSD",1646315357398,0.85656,2921.4,2921.1,1.15656]
["bitfinex","ETHUSD",1646315357801,0.85656,2921.4,2921.2,0.00377701]
["bitfinex","ETHUSD",1646315358629,0.85656,2921.4,2921.1,1.15656]
["bitfinex","ETHUSD",1646315359015,0.85656,2921.4,2921.2,0.00377701]
["bitfinex","ETHUSD",1646315359811,0.85656,2921.4,2921.1,1.15656]
["bitfinex","ETHUSD",1646315360048,0.85656,2921.4,2921.2,0.00377729]
["bitfinex","ETHUSD",1646315361051,0.85656,2921.4,2921.1,1.15656]
["bitfinex","ETHUSD",1646315361469,0.85656,2921.4,2921.2,0.00377751]
["bitfinex","ETHUSD",1646315361654,0.856573,2921.5,2921.2,0.00377751]
["bitfinex","ETHUSD",1646315361858,0.856573,2921.5,2921.2,3.50377751]
["bitfinex","ETHUSD",1646315362056,1.71312,2922.1,2921.2,3.50377751]
["bitfinex","ETHUSD",1646315362057,0.8562875,2922.1,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315362257,0.8562875,2922.1,2921.5,2.37348516]
["bitfinex","ETHUSD",1646315362455,0.8562875,2922.1,2921.5,2.67348516]
["bitfinex","ETHUSD",1646315362768,0.8562875,2922.1,2921.5,2.97348516]
["bitfinex","ETHUSD",1646315364194,0.8562875,2922.1,2921.5,2.67348516]
["bitfinex","ETHUSD",1646315364398,0.85636,2922.0,2921.5,2.67348516]
["bitfinex","ETHUSD",1646315364995,0.85636,2922.0,2921.5,6.17348516]
["bitfinex","ETHUSD",1646315365406,0.8562875,2922.1,2921.5,6.17348516]
["bitfinex","ETHUSD",1646315365795,0.8562875,2922.1,2921.5,6.47348516]
["bitfinex","ETHUSD",1646315366501,0.8562875,2922.1,2921.5,2.97348516]
["bitfinex","ETHUSD",1646315368251,0.8562875,2922.1,2921.5,2.67348516]
["bitfinex","ETHUSD",1646315368657,0.85636,2922.0,2921.5,2.67348516]
["bitfinex","ETHUSD",1646315369047,0.8562875,2922.1,2921.5,6.17348516]
["bitfinex","ETHUSD",1646315369247,0.8562875,2922.1,2921.5,2.67348516]
["bitfinex","ETHUSD",1646315370251,0.8562875,2922.1,2921.5,3.54503442]
["bitfinex","ETHUSD",1646315370654,0.8562875,2922.1,2921.5,7.04503442]
["bitfinex","ETHUSD",1646315371061,0.8562875,2922.1,2921.5,3.54503442]
["bitfinex","ETHUSD",1646315371800,0.8562875,2922.1,2921.5,7.04503442]
["bitfinex","ETHUSD",1646315372202,1.7162812,2922.3,2921.7,1.71248]
["bitfinex","ETHUSD",1646315372751,1.7162812,2922.3,2921.8,2.86866]
["bitfinex","ETHUSD",1646315372904,0.0037762,2922.3,2921.9,3.5]
["bitfinex","ETHUSD",1646315373110,0.8561981,2922.4,2921.9,3.5]
["bitfinex","ETHUSD",1646315373306,0.8561981,2922.4,2922.1,0.8937395]
["bitfinex","ETHUSD",1646315373534,0.00377635,2922.3,2922.1,1.1937395]
["bitfinex","ETHUSD",1646315373699,0.00377635,2922.3,2922.1,0.3]
["bitfinex","ETHUSD",1646315374321,0.8561981,2922.4,2921.8,4.16866]
["bitfinex","ETHUSD",1646315374500,0.00377644,2922.3,2921.8,4.16866]
["bitfinex","ETHUSD",1646315374704,0.00377644,2922.3,2921.8,4.28771908]
["bitfinex","ETHUSD",1646315374916,0.00377644,2922.3,2922.1,2.56841]
["bitfinex","ETHUSD",1646315375165,0.86006644,2922.3,2922.1,2.56841]
["bitfinex","ETHUSD",1646315375559,0.85629,2922.3,2922.1,2.56841]
["bitfinex","ETHUSD",1646315375979,0.86006644,2922.3,2922.1,2.56841]
["bitfinex","ETHUSD",1646315376756,0.85629,2922.3,2922.1,2.56841]
["bitfinex","ETHUSD",1646315376958,0.86006644,2922.3,2922.1,2.56841]
["bitfinex","ETHUSD",1646315377959,0.85629,2922.3,2922.1,2.56841]
["bitfinex","ETHUSD",1646315378155,0.86006643,2922.3,2922.1,2.56841]
["bitfinex","ETHUSD",1646315379132,2.568632,2922.6,2922.2,3.5]
["bitfinex","ETHUSD",1646315379407,0.25,2923.1,2922.2,4.35612]
["bitfinex","ETHUSD",1646315379408,0.00377643,2922.3,2922.2,4.35612]
["bitfinex","ETHUSD",1646315379612,1.2228,2923.3,2922.2,5.77795878]
["bitfinex","ETHUSD",1646315379812,1.2228,2923.3,2922.4,0.92452176]
["bitfinex","ETHUSD",1646315379813,1.7122089,2922.9,2922.4,0.92452176]
["bitfinex","ETHUSD",1646315380413,1.7122089,2922.9,2922.2,2.29352]
["bitfinex","ETHUSD",1646315380611,1.7122089,2922.9,2922.5,2.56809]
["bitfinex","ETHUSD",1646315381713,3.4245118,2922.9,2922.5,2.56809]
["bitfinex","ETHUSD",1646315382948,1.71643907,2922.8,2922.5,2.56809]
["bitfinex","ETHUSD",1646315383964,1.71244,2922.8,2922.5,2.56809]
["bitfinex","ETHUSD",1646315384151,1.71643911,2922.8,2922.5,2.56809]
["bitfinex","ETHUSD",1646315385152,2.56875,2922.8,2922.5,2.56809]
["bitfinex","ETHUSD",1646315385352,2.56875,2922.8,2922.2,1.99352]
["bitfinex","ETHUSD",1646315385353,2.57274147,2922.8,2922.2,0.85612]
["bitfinex","ETHUSD",1646315385552,2.57274147,2922.8,2922.0,0.85612]
["bitfinex","ETHUSD",1646315385553,0.71,2922.7,2922.0,0.85612]
["bitfinex","ETHUSD",1646315385752,0.85643,2922.4,2922.0,0.85612]
["bitfinex","ETHUSD",1646315385952,3.5,2922.3,2922.0,0.85612]
["bitfinex","ETHUSD",1646315386152,1.61213,2922.4,2922.0,0.85612]
["bitfinex","ETHUSD",1646315386406,1.61213,2922.4,2922.2,0.85612]
["bitfinex","ETHUSD",1646315386611,3.80425765,2922.5,2922.2,0.85612]
["bitfinex","ETHUSD",1646315386804,2.71285,2922.5,2922.2,0.85612]
["bitfinex","ETHUSD",1646315387406,2.71285,2922.5,2922.2,1.15612]
["bitfinex","ETHUSD",1646315387608,1.71285,2922.5,2922.2,0.85612]
["bitfinex","ETHUSD",1646315387810,2.71285,2922.5,2922.2,1.15612]
["bitfinex","ETHUSD",1646315388011,1.71285,2922.5,2922.2,1.15612]
["bitfinex","ETHUSD",1646315388209,1.7128148,2922.4,2922.2,1.15612]
["bitfinex","ETHUSD",1646315389411,2.5692448,2922.4,2922.2,1.15612]
["bitfinex","ETHUSD",1646315390651,2.5688092,2923.0,2922.2,1.15612]
["bitfinex","ETHUSD",1646315390870,3.94012302,2923.5,2922.2,1.15612]
["bitfinex","ETHUSD",1646315391259,0.85609,2922.8,2922.2,1.15612]
["bitfinex","ETHUSD",1646315391450,0.00399203,2922.7,2922.2,1.15612]
["bitfinex","ETHUSD",1646315391669,0.85609,2922.8,2922.3,6.01501005]
["bitfinex","ETHUSD",1646315391882,7.4e-05,2922.9,2922.4,2.56825]
["bitfinex","ETHUSD",1646315392453,0.51510692,2923.5,2922.4,2.56825]
["bitfinex","ETHUSD",1646315392853,2.568204,2922.9,2922.4,2.56825]
["bitfinex","ETHUSD",1646315393052,3.08355942,2923.5,2922.5,1.90900887]
["bitfinex","ETHUSD",1646315393255,3.08355942,2923.5,2922.5,5.40900887]
["bitfinex","ETHUSD",1646315393456,3.08355942,2923.5,2922.5,1.90900887]
["bitfinex","ETHUSD",1646315393654,4.08355942,2923.5,2922.5,1.90900887]
["bitfinex","ETHUSD",1646315394302,0.85609,2922.8,2922.5,1.90900887]
["bitfinex","ETHUSD",1646315394503,2.56852,2923.4,2922.5,0.85614]
["bitfinex","ETHUSD",1646315394702,3.56852,2923.4,2922.5,0.85614]
["bitfinex","ETHUSD",1646315395116,0.85619,2923.3,2922.5,0.85614]
["bitfinex","ETHUSD",1646315395703,3.56852,2923.4,2922.5,0.85614]
["bitfinex","ETHUSD",1646315395704,0.85609,2922.8,2922.5,0.85614]
["bitfinex","ETHUSD",1646315397309,0.86032687,2922.8,2922.5,0.85614]
["bitfinex","ETHUSD",1646315398348,0.85609,2922.8,2922.5,0.85614]
["bitfinex","ETHUSD",1646315398753,0.86032687,2922.8,2922.5,0.85614]
["bitfinex","ETHUSD",1646315399454,0.00423687,2922.8,2922.5,0.85614]
["bitfinex","ETHUSD",1646315399659,0.85601,2923.1,2922.5,0.85614]
["bitfinex","ETHUSD",1646315399854,0.00423687,2922.8,2922.5,0.85614]
["bitfinex","ETHUSD",1646315400655,0.86031687,2922.8,2922.5,0.85614]
["bitfinex","ETHUSD",1646315400858,3.5,2922.7,2922.5,0.85614]
["bitfinex","ETHUSD",1646315401056,0.86017705,2922.8,2922.5,0.85614]
["bitfinex","ETHUSD",1646315401306,4.36017705,2922.8,2922.2,0.171]
["bitfinex","ETHUSD",1646315401710,5.36017705,2922.8,2922.1,4.09749]
["bitfinex","ETHUSD",1646315402012,5.35608,2922.8,2922.1,4.09749]
["bitfinex","ETHUSD",1646315402227,5.36017695,2922.8,2922.1,4.09749]
["bitfinex","ETHUSD",1646315403111,5.35608,2922.8,2922.1,4.09749]
["bitfinex","ETHUSD",1646315403510,6.42417691,2922.8,2922.1,4.09749]
["bitfinex","ETHUSD",1646315403913,2.92417691,2922.8,2922.1,4.09749]
["bitfinex","ETHUSD",1646315404424,0.9450838,2922.7,2922.1,4.09749]
["bitfinex","ETHUSD",1646315404611,0.9450838,2922.7,2922.1,0.85629]
["bitfinex","ETHUSD",1646315405856,0.56600586,2922.7,2922.1,0.85629]
["bitfinex","ETHUSD",1646315407263,0.85633,2922.5,2922.0,0.3]
["bitfinex","ETHUSD",1646315407464,0.85633,2922.5,2921.9,0.3]
["bitfinex","ETHUSD",1646315407664,0.85633,2922.5,2921.8,0.00399159]
["bitfinex","ETHUSD",1646315407665,1.7127973,2922.4,2921.8,0.00399159]
["bitfinex","ETHUSD",1646315407864,3.0,2922.3,2921.7,0.171]
["bitfinex","ETHUSD",1646315408064,0.41,2922.2,2921.6,0.3]
["bitfinex","ETHUSD",1646315408265,0.85666,2921.9,2921.8,0.0040023]
["bitfinex","ETHUSD",1646315408466,0.85666,2921.9,2921.6,0.01600998]
["bitfinex","ETHUSD",1646315408467,1.85496,2921.9,2921.6,0.01600998]
["bitfinex","ETHUSD",1646315409203,2.711635,2921.9,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315409411,1.71331,2921.8,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315410011,3.42666,2921.8,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315411830,3.42666,2921.8,2921.5,1.52146329]
["bitfinex","ETHUSD",1646315412558,1.71331,2921.8,2921.5,1.52146329]
["bitfinex","ETHUSD",1646315412767,1.71331,2921.8,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315412955,2.22107101,2921.8,2921.5,1.52146329]
["bitfinex","ETHUSD",1646315413156,1.71331,2921.8,2921.5,1.52146329]
["bitfinex","ETHUSD",1646315413955,1.71331,2921.8,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315414159,3.42657,2921.8,2921.5,1.52146329]
["bitfinex","ETHUSD",1646315415162,6.92657,2921.8,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315415359,0.85664,2921.7,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315415760,1.71326,2921.7,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315416511,1.71326,2921.7,2921.5,1.52133509]
["bitfinex","ETHUSD",1646315417319,0.85664,2921.7,2921.5,1.52133509]
["bitfinex","ETHUSD",1646315417508,0.85664,2921.7,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315417908,0.85664,2921.7,2921.5,1.52133509]
["bitfinex","ETHUSD",1646315418710,0.85664,2921.7,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315419117,0.85664,2921.7,2921.5,1.52133509]
["bitfinex","ETHUSD",1646315419913,0.85664,2921.7,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315420360,0.85664,2921.7,2921.5,1.52121736]
["bitfinex","ETHUSD",1646315421171,0.85664,2921.7,2921.5,1.51722516]
["bitfinex","ETHUSD",1646315421556,0.85664,2921.7,2921.5,1.52121736]
["bitfinex","ETHUSD",1646315422363,0.85664,2921.7,2921.5,3.23013516]
["bitfinex","ETHUSD",1646315422563,0.85664,2921.7,2921.5,3.23412736]
["bitfinex","ETHUSD",1646315422758,0.50683688,2921.9,2921.5,3.53412736]
["bitfinex","ETHUSD",1646315423674,0.50683688,2921.9,2921.5,3.53013516]
["bitfinex","ETHUSD",1646315423902,0.85643,2921.8,2921.6,1.71695766]
["bitfinex","ETHUSD",1646315424303,0.85643,2921.8,2921.6,2.01695766]
["bitfinex","ETHUSD",1646315424811,0.85643,2921.8,2921.6,2.01296]
["bitfinex","ETHUSD",1646315425004,0.85643,2921.8,2921.6,2.01695766]
["bitfinex","ETHUSD",1646315426006,0.85643,2921.8,2921.6,2.01296]
["bitfinex","ETHUSD",1646315426205,0.85643,2921.8,2921.6,2.01695766]
["bitfinex","ETHUSD",1646315427209,0.85643,2921.8,2921.6,2.01296]
["bitfinex","ETHUSD",1646315427409,0.85643,2921.8,2921.6,2.01695728]
["bitfinex","ETHUSD",1646315428453,0.85643,2921.8,2921.6,2.01296]
["bitfinex","ETHUSD",1646315428656,0.87151386,2921.8,2921.6,2.01695728]
["bitfinex","ETHUSD",1646315429655,0.87151386,2921.8,2921.6,2.01296]
["bitfinex","ETHUSD",1646315429863,0.87151386,2921.8,2921.6,2.01695728]
["bitfinex","ETHUSD",1646315430867,0.87151386,2921.8,2921.6,2.01296]
["bitfinex","ETHUSD",1646315431164,0.87151386,2921.8,2921.6,2.01695731]
["bitfinex","ETHUSD",1646315431806,0.87151386,2921.8,2921.6,2.01581634]
["bitfinex","ETHUSD",1646315432010,0.87151386,2921.8,2921.6,2.01181903]
["bitfinex","ETHUSD",1646315432206,0.87151386,2921.8,2921.6,2.01581634]
["bitfinex","ETHUSD",1646315433205,0.87151386,2921.8,2921.6,2.01181903]
["bitfinex","ETHUSD",1646315433417,0.87151386,2921.8,2921.6,2.01581634]
["bitfinex","ETHUSD",1646315434406,0.87151386,2921.8,2921.6,2.01181903]
["bitfinex","ETHUSD",1646315434605,0.87151386,2921.8,2921.6,2.01581634]
["bitfinex","ETHUSD",1646315435478,0.87151386,2921.8,2921.6,2.01181903]
["bitfinex","ETHUSD",1646315435893,0.87151386,2921.8,2921.6,2.01581634]
["bitfinex","ETHUSD",1646315436690,0.87151386,2921.8,2921.6,2.01181903]
["bitfinex","ETHUSD",1646315437092,0.50683688,2921.9,2921.7,2.0]
["bitfinex","ETHUSD",1646315437281,0.85634,2922.1,2921.7,2.0]
["bitfinex","ETHUSD",1646315437517,0.00399622,2922.3,2921.8,3.5]
["bitfinex","ETHUSD",1646315437681,0.00399622,2922.3,2921.8,3.8431]
["bitfinex","ETHUSD",1646315438084,0.51133621,2922.8,2922.5,1.20228333]
["bitfinex","ETHUSD",1646315438587,0.25096,2923.3,2922.5,1.45228333]
["bitfinex","ETHUSD",1646315438588,1.36714345,2923.3,2922.5,1.45228333]
["bitfinex","ETHUSD",1646315438824,1.36618345,2923.3,2922.6,3.42371]
["bitfinex","ETHUSD",1646315439002,1.36618345,2923.3,2922.6,3.72371]
["bitfinex","ETHUSD",1646315439401,0.00200765,2923.1,2922.7,1.71184]
["bitfinex","ETHUSD",1646315439606,0.00200765,2923.1,2922.7,2.01184]
["bitfinex","ETHUSD",1646315440203,0.85607,2923.0,2922.7,2.01184]
["bitfinex","ETHUSD",1646315440804,0.85807765,2923.0,2922.7,2.01184]
["bitfinex","ETHUSD",1646315441706,0.00096,2923.2,2923.0,1.05562955]
["bitfinex","ETHUSD",1646315441906,0.51015345,2923.3,2923.0,1.91162955]
["bitfinex","ETHUSD",1646315442106,0.51015345,2923.3,2923.0,0.856]
["bitfinex","ETHUSD",1646315442309,0.51015345,2923.3,2923.0,0.63114525]
["bitfinex","ETHUSD",1646315442310,1.36615345,2923.3,2923.0,0.63114525]
["bitfinex","ETHUSD",1646315442564,1.36615345,2923.3,2923.0,0.33114525]
["bitfinex","ETHUSD",1646315442784,1.36615345,2923.3,2922.9,0.3]
["bitfinex","ETHUSD",1646315442972,1.36615345,2923.3,2922.4,3.60926]
["bitfinex","ETHUSD",1646315443164,2.24099064,2923.3,2922.7,0.85633]
["bitfinex","ETHUSD",1646315443358,0.01436859,2923.0,2922.7,0.85633]
["bitfinex","ETHUSD",1646315443963,0.42436859,2923.0,2922.7,0.85633]
["bitfinex","ETHUSD",1646315444382,1.7126273,2922.9,2922.7,0.85633]
["bitfinex","ETHUSD",1646315444658,1.7126273,2922.9,2922.7,1.15633]
["bitfinex","ETHUSD",1646315445459,1.71686537,2922.9,2922.7,1.15633]
["bitfinex","ETHUSD",1646315446061,0.86054807,2922.9,2922.7,1.15633]
["bitfinex","ETHUSD",1646315446516,0.85631,2922.9,2922.7,1.15633]
["bitfinex","ETHUSD",1646315446719,0.8604686,2922.9,2922.7,1.15633]
["bitfinex","ETHUSD",1646315447717,0.85631,2922.9,2922.7,1.15633]
["bitfinex","ETHUSD",1646315448118,0.8604686,2922.9,2922.7,1.15633]
["bitfinex","ETHUSD",1646315448923,0.85631,2922.9,2922.7,1.15633]
["bitfinex","ETHUSD",1646315449123,0.8604686,2922.9,2922.7,1.15633]
["bitfinex","ETHUSD",1646315449419,0.8604686,2922.9,2922.7,0.64483]
["bitfinex","ETHUSD",1646315449622,0.8604686,2922.9,2922.7,0.34483]
["bitfinex","ETHUSD",1646315450159,0.85631,2922.9,2922.7,0.34483]
["bitfinex","ETHUSD",1646315450373,0.00398756,2922.9,2922.7,0.34483]
["bitfinex","ETHUSD",1646315450559,0.00398756,2922.9,2922.7,3.84483]
["bitfinex","ETHUSD",1646315450759,2.4183,2924.1,2923.4,1.16049951]
["bitfinex","ETHUSD",1646315450969,4.9263,2924.4,2923.5,0.85589]
["bitfinex","ETHUSD",1646315450970,2.9485,2924.4,2923.5,0.85589]
["bitfinex","ETHUSD",1646315451170,3.93948157,2924.6,2923.5,0.85589]
["bitfinex","ETHUSD",1646315451365,1.89048157,2924.6,2923.5,0.85589]
["bitfinex","ETHUSD",1646315451570,1.89048157,2924.6,2923.9,0.00098668]
["bitfinex","ETHUSD",1646315451765,1.7118,2924.0,2923.9,0.00098668]
["bitfinex","ETHUSD",1646315451969,1.7118,2924.0,2923.9,0.85689668]
["bitfinex","ETHUSD",1646315452192,1.7118,2924.0,2923.9,0.00098668]
["bitfinex","ETHUSD",1646315457119,1.7118,2924.0,2923.8,1.71182]
["bitfinex","ETHUSD",1646315458760,1.71591236,2924.0,2923.8,1.71182]
["bitfinex","ETHUSD",1646315459563,1.7118,2924.0,2923.8,1.71182]
["bitfinex","ETHUSD",1646315459960,1.71591236,2924.0,2923.8,1.71182]
["bitfinex","ETHUSD",1646315460761,1.7118,2924.0,2923.8,1.71182]
["bitfinex","ETHUSD",1646315461162,1.71591236,2924.0,2923.8,1.71182]
["bitfinex","ETHUSD",1646315461430,2.12591236,2924.0,2923.8,1.71182]
["bitfinex","ETHUSD",1646315461914,2.12591236,2924.0,2923.6,2.56771]
["bitfinex","ETHUSD",1646315462111,2.1218,2924.0,2923.6,2.56771]
["bitfinex","ETHUSD",1646315462327,2.1218,2924.0,2923.0,3.0334]
["bitfinex","ETHUSD",1646315462328,16.7731975,2924.0,2923.0,3.0334]
["bitfinex","ETHUSD",1646315462514,0.8561941,2923.8,2922.9,3.42352]
["bitfinex","ETHUSD",1646315462712,0.85622,2923.6,2922.9,3.42352]
["bitfinex","ETHUSD",1646315462931,0.41,2923.5,2922.9,3.42352]
["bitfinex","ETHUSD",1646315463513,0.003995,2923.4,2922.9,3.42352]
["bitfinex","ETHUSD",1646315463724,0.85619,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315464718,0.86018503,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315465163,1.27018503,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315465564,2.21058503,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315465764,2.20659,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315465963,2.21059059,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315466870,2.20659,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315467070,2.21059059,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315468075,2.20659,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315468266,2.21059059,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315469313,1.26619,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315469514,1.27019022,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315470548,1.26619,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315470717,1.27019022,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315471619,1.26619,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315472020,1.27019022,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315472862,1.26619,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315473063,1.27019024,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315474067,1.26619,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315474264,1.27019024,2923.3,2923.1,0.85622]
["bitfinex","ETHUSD",1646315474467,1.27019024,2923.3,2923.0,0.3]
["bitfinex","ETHUSD",1646315474869,1.27019024,2923.3,2922.9,0.3]
["bitfinex","ETHUSD",1646315475065,1.57019024,2923.3,2922.8,0.85631]
["bitfinex","ETHUSD",1646315475266,1.26619,2923.3,2922.8,0.85631]
["bitfinex","ETHUSD",1646315475668,0.00400031,2923.2,2922.8,0.85631]
["bitfinex","ETHUSD",1646315475867,0.41400031,2923.2,2922.8,0.85631]
["bitfinex","ETHUSD",1646315476069,1.27024971,2923.2,2922.8,0.85631]
["bitfinex","ETHUSD",1646315476511,1.2662494,2923.2,2922.8,0.85631]
["bitfinex","ETHUSD",1646315476715,0.00400038,2923.1,2922.8,0.85631]
["bitfinex","ETHUSD",1646315476912,1.71246,2923.0,2922.8,0.85631]
["bitfinex","ETHUSD",1646315478013,1.71646045,2923.0,2922.8,0.85631]
["bitfinex","ETHUSD",1646315478819,1.71246,2923.0,2922.8,0.85631]
["bitfinex","ETHUSD",1646315479214,1.71646045,2923.0,2922.8,0.85631]
["bitfinex","ETHUSD",1646315480062,1.71246,2923.0,2922.8,0.85631]
["bitfinex","ETHUSD",1646315480460,1.71646045,2923.0,2922.8,0.85631]
["bitfinex","ETHUSD",1646315481267,1.71246,2923.0,2922.8,0.85631]
["bitfinex","ETHUSD",1646315481465,1.71646045,2923.0,2922.8,0.85631]
["bitfinex","ETHUSD",1646315481896,1.71646045,2923.0,2922.9,0.93739527]
["bitfinex","ETHUSD",1646315482465,0.85622,2923.1,2922.9,0.93739527]
["bitfinex","ETHUSD",1646315482670,0.86022042,2923.1,2922.9,2.64937527]
["bitfinex","ETHUSD",1646315482868,0.86022042,2923.1,2922.9,2.94937527]
["bitfinex","ETHUSD",1646315483667,0.85622,2923.1,2922.9,2.94937527]
["bitfinex","ETHUSD",1646315483909,0.86022038,2923.1,2922.9,2.94937527]
["bitfinex","ETHUSD",1646315484909,0.85622,2923.1,2922.9,2.94937527]
["bitfinex","ETHUSD",1646315485108,0.86022038,2923.1,2922.9,2.94937527]
["bitfinex","ETHUSD",1646315485313,0.86022038,2923.1,2922.9,2.01198]
["bitfinex","ETHUSD",1646315486111,0.85622,2923.1,2922.9,2.01040112]
["bitfinex","ETHUSD",1646315486311,0.86022038,2923.1,2922.9,2.01040112]
["bitfinex","ETHUSD",1646315487314,0.85622,2923.1,2922.9,2.01040112]
["bitfinex","ETHUSD",1646315487566,0.86022038,2923.1,2922.9,1.71040112]
["bitfinex","ETHUSD",1646315488466,0.85622,2923.1,2922.5,1.71244]
["bitfinex","ETHUSD",1646315488676,0.86022038,2923.1,2922.5,1.71244]
["bitfinex","ETHUSD",1646315488870,1.27022038,2923.1,2922.5,1.71244]
["bitfinex","ETHUSD",1646315489466,2.12649998,2923.1,2922.5,1.71244]
["bitfinex","ETHUSD",1646315489670,1.26622,2923.1,2922.5,1.71244]
["bitfinex","ETHUSD",1646315489969,0.00400038,2923.0,2922.5,1.71244]
["bitfinex","ETHUSD",1646315490973,1.26622,2923.1,2922.5,1.71244]
["bitfinex","ETHUSD",1646315491176,0.00400035,2923.0,2922.5,1.71244]
["bitfinex","ETHUSD",1646315491821,0.00400035,2923.0,2922.6,0.88601871]
["bitfinex","ETHUSD",1646315492017,0.85622,2923.1,2922.6,0.88601871]
["bitfinex","ETHUSD",1646315492325,0.00400035,2923.0,2922.5,2.31244]
["bitfinex","ETHUSD",1646315492524,0.00400035,2923.0,2922.5,2.01244]
["bitfinex","ETHUSD",1646315492921,0.00400035,2923.0,2922.6,0.85611]
["bitfinex","ETHUSD",1646315493324,0.85622,2923.1,2922.6,1.15611]
["bitfinex","ETHUSD",1646315493522,0.00400038,2923.0,2922.7,1.01536781]
["bitfinex","ETHUSD",1646315494522,0.85622,2923.1,2922.7,1.01536781]
["bitfinex","ETHUSD",1646315494719,0.00400042,2923.0,2922.7,1.01536781]
["bitfinex","ETHUSD",1646315495569,0.00400042,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315495762,0.85622,2923.1,2922.6,1.15611]
["bitfinex","ETHUSD",1646315496164,0.00400042,2923.0,2922.6,1.45611]
["bitfinex","ETHUSD",1646315496566,0.00400042,2923.0,2922.6,0.85611]
["bitfinex","ETHUSD",1646315497067,0.85622,2923.1,2922.6,0.85611]
["bitfinex","ETHUSD",1646315497274,0.00400039,2923.0,2922.6,0.85611]
["bitfinex","ETHUSD",1646315497972,0.00589539,2923.0,2922.6,0.85611]
["bitfinex","ETHUSD",1646315498179,0.001895,2923.0,2922.6,0.85611]
["bitfinex","ETHUSD",1646315498378,0.00589538,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315499216,0.001895,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315499711,0.00589538,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315500516,0.001895,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315500714,0.00565796,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315501737,0.001895,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315501915,0.00565796,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315502967,0.001895,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315503162,0.00565796,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315504167,0.001895,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315504365,0.00565796,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315505270,0.001895,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315505674,0.00569585,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315506519,0.001895,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315506920,0.00569585,2923.0,2922.6,1.15611]
["bitfinex","ETHUSD",1646315507323,0.00569585,2923.0,2922.6,0.62226528]
["bitfinex","ETHUSD",1646315507324,0.41,2922.9,2922.6,0.62226528]
["bitfinex","ETHUSD",1646315507521,1.71291,2922.8,2922.5,1.71244]
["bitfinex","ETHUSD",1646315507730,2.12291,2922.8,2922.5,1.71244]
["bitfinex","ETHUSD",1646315508047,1.71291,2922.8,2922.5,1.71244]
["bitfinex","ETHUSD",1646315509045,1.71291,2922.8,2922.5,2.78557244]
["bitfinex","ETHUSD",1646315509622,1.71291,2922.8,2922.5,1.71244]
["bitfinex","ETHUSD",1646315511268,1.71291,2922.8,2922.5,2.01244]
["bitfinex","ETHUSD",1646315511471,4.3564,2922.7,2922.5,2.01244]
["bitfinex","ETHUSD",1646315512579,0.8564,2922.7,2922.5,2.01244]
["bitfinex","ETHUSD",1646315514313,1.35953076,2922.7,2922.5,2.01244]
["bitfinex","ETHUSD",1646315515723,1.35953076,2922.7,2922.5,1.92693484]
["bitfinex","ETHUSD",1646315516124,1.35953076,2922.7,2922.5,1.71244]
["bitfinex","ETHUSD",1646315518969,1.35953076,2922.7,2922.5,2.77851668]
["bitfinex","ETHUSD",1646315519169,1.35953076,2922.7,2922.5,1.71244]
["bitfinex","ETHUSD",1646315519569,1.35953076,2922.7,2922.5,1.20144]
["bitfinex","ETHUSD",1646315519776,1.35953076,2922.7,2921.7,0.00228184]
["bitfinex","ETHUSD",1646315519777,10.44,2922.5,2921.7,0.00228184]
["bitfinex","ETHUSD",1646315519976,5.459,2922.6,2921.5,1.4152352]
["bitfinex","ETHUSD",1646315519977,3.9,2922.2,2921.5,1.4152352]
["bitfinex","ETHUSD",1646315520176,0.41,2922.1,2921.5,1.4152352]
["bitfinex","ETHUSD",1646315520574,0.41,2922.1,2921.4,0.87185287]
["bitfinex","ETHUSD",1646315520777,0.41,2922.1,2921.4,1.12185287]
["bitfinex","ETHUSD",1646315520974,2.97998,2922.1,2921.4,1.10666]
["bitfinex","ETHUSD",1646315521463,3.97998,2922.1,2921.4,1.10666]
["bitfinex","ETHUSD",1646315522357,1.71332,2922.0,2921.4,1.10666]
["bitfinex","ETHUSD",1646315522662,0.41,2921.9,2921.4,1.10666]
["bitfinex","ETHUSD",1646315523674,0.41,2921.9,2921.5,0.00428226]
["bitfinex","ETHUSD",1646315524356,0.85663,2921.8,2921.5,0.00428226]
["bitfinex","ETHUSD",1646315524559,1.26663,2921.8,2921.4,1.10666]
["bitfinex","ETHUSD",1646315524757,1.26663,2921.8,2921.6,0.00428222]
["bitfinex","ETHUSD",1646315525380,1.26663,2921.8,2921.6,4.69546766]
["bitfinex","ETHUSD",1646315525578,0.85663,2921.8,2921.6,4.69546766]
["bitfinex","ETHUSD",1646315525777,0.85663,2921.8,2921.6,4.99118544]
["bitfinex","ETHUSD",1646315525980,0.85663,2921.8,2921.7,4.69118544]
["bitfinex","ETHUSD",1646315526581,0.85663,2921.8,2921.7,5.67676237]
["bitfinex","ETHUSD",1646315528683,0.50143751,2921.9,2921.7,9.47676237]
["bitfinex","ETHUSD",1646315528915,0.85634,2922.1,2921.8,3.5]
["bitfinex","ETHUSD",1646315529516,0.85634,2922.1,2921.8,3.50415357]
["bitfinex","ETHUSD",1646315530418,0.85634,2922.1,2921.9,0.3431]
["bitfinex","ETHUSD",1646315530622,0.85634,2922.1,2921.9,0.6431]
["bitfinex","ETHUSD",1646315531027,0.00415271,2922.4,2922.0,3.5]
["bitfinex","ETHUSD",1646315531224,0.00415271,2922.4,2922.1,1.53194075]
["bitfinex","ETHUSD",1646315531831,0.85626,2922.5,2922.1,1.53194075]
["bitfinex","ETHUSD",1646315532024,0.00403403,2922.4,2922.1,1.53194075]
["bitfinex","ETHUSD",1646315532324,1.71671403,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1646315532971,1.71268,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1646315533169,1.716714,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1646315534173,1.71268,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1646315534370,1.716714,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1646315535371,1.71268,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1646315535573,1.71672202,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1646315536622,1.71268,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1646315536825,1.71672202,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1646315537824,1.71268,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1646315538030,1.71672202,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1646315538222,1.71672202,2922.4,2921.9,1.41043279]
["bitfinex","ETHUSD",1646315538630,1.71672202,2922.4,2921.9,2.5737457]
["bitfinex","ETHUSD",1646315538825,0.00404202,2922.4,2921.9,2.9168457]
["bitfinex","ETHUSD",1646315539024,0.001895,2922.6,2921.9,2.9168457]
["bitfinex","ETHUSD",1646315539025,0.001895,2922.6,2921.9,3.97390291]
["bitfinex","ETHUSD",1646315539225,0.00404144,2922.4,2922.0,1.42157882]
["bitfinex","ETHUSD",1646315539463,0.001895,2922.6,2922.1,4.7431]
["bitfinex","ETHUSD",1646315539634,0.001895,2922.6,2922.3,0.3431]
["bitfinex","ETHUSD",1646315539825,0.001895,2922.6,2922.5,2.30069773]
["bitfinex","ETHUSD",1646315540111,0.85595,2923.8,2922.7,0.5931]
["bitfinex","ETHUSD",1646315540112,0.00096,2923.8,2922.7,0.5931]
["bitfinex","ETHUSD",1646315540302,0.00096,2923.8,2922.8,1.76427069]
["bitfinex","ETHUSD",1646315540577,0.522186,2923.8,2922.8,0.3431]
["bitfinex","ETHUSD",1646315540776,0.522186,2923.8,2923.0,0.3431]
["bitfinex","ETHUSD",1646315540974,0.522186,2923.8,2923.0,0.85583]
["bitfinex","ETHUSD",1646315540975,0.85594,2923.7,2923.0,0.85583]
["bitfinex","ETHUSD",1646315541276,0.85594,2923.7,2923.1,2.01163]
["bitfinex","ETHUSD",1646315542082,0.85594,2923.7,2923.3,0.99891016]
["bitfinex","ETHUSD",1646315542281,0.85594,2923.7,2923.3,1.85482016]
["bitfinex","ETHUSD",1646315542784,0.00428271,2923.6,2923.3,2.15482016]
["bitfinex","ETHUSD",1646315543820,0.85594,2923.7,2923.3,2.15482016]
["bitfinex","ETHUSD",1646315544025,0.00428275,2923.6,2923.3,2.15482016]
["bitfinex","ETHUSD",1646315544826,0.00428275,2923.6,2923.3,1.15591]
["bitfinex","ETHUSD",1646315545026,0.85594,2923.7,2923.3,1.15591]
["bitfinex","ETHUSD",1646315545226,0.00204519,2923.6,2923.3,1.15591]
["bitfinex","ETHUSD",1646315546027,0.85594,2923.7,2923.3,1.15591]
["bitfinex","ETHUSD",1646315546427,0.00204519,2923.6,2923.3,1.15591]
["bitfinex","ETHUSD",1646315547230,0.85594,2923.7,2923.3,1.15591]
["bitfinex","ETHUSD",1646315547666,0.00428523,2923.6,2923.3,1.15591]
["bitfinex","ETHUSD",1646315548672,0.01483888,2923.6,2923.3,1.15591]
["bitfinex","ETHUSD",1646315548871,0.01912411,2923.6,2923.3,0.3]
["bitfinex","ETHUSD",1646315549271,0.01912411,2923.6,2923.2,2.89354703]
["bitfinex","ETHUSD",1646315549472,0.01912411,2923.6,2923.2,3.95416703]
["bitfinex","ETHUSD",1646315549673,0.01483888,2923.6,2923.2,3.95416703]
["bitfinex","ETHUSD",1646315550076,0.00428527,2923.5,2923.2,3.95416703]
["bitfinex","ETHUSD",1646315550472,0.00428527,2923.5,2923.2,3.07244]
["bitfinex","ETHUSD",1646315550972,0.01483888,2923.6,2923.2,3.07244]
["bitfinex","ETHUSD",1646315551174,0.0042853,2923.5,2923.2,3.07244]
["bitfinex","ETHUSD",1646315552227,0.01483888,2923.6,2923.2,3.07244]
["bitfinex","ETHUSD",1646315552427,0.00414389,2923.5,2923.2,3.07244]
["bitfinex","ETHUSD",1646315553326,0.01483888,2923.6,2923.2,1.36062]
["bitfinex","ETHUSD",1646315553534,1.71621389,2923.5,2923.2,1.36062]
["bitfinex","ETHUSD",1646315554527,1.71207,2923.5,2923.2,1.36062]
["bitfinex","ETHUSD",1646315554727,1.71621389,2923.5,2923.2,1.36062]
["bitfinex","ETHUSD",1646315555775,1.71207,2923.5,2923.2,1.36062]
["bitfinex","ETHUSD",1646315556177,1.71611507,2923.5,2923.2,1.36062]
["bitfinex","ETHUSD",1646315556980,1.71207,2923.5,2923.2,1.36062]
["bitfinex","ETHUSD",1646315557385,1.71611507,2923.5,2923.2,1.36062]
["bitfinex","ETHUSD",1646315557980,1.71611507,2923.5,2923.2,2.21656]
["bitfinex","ETHUSD",1646315558179,1.71207,2923.5,2923.2,2.21656]
["bitfinex","ETHUSD",1646315558379,1.71611507,2923.5,2923.2,2.21656]
["bitfinex","ETHUSD",1646315558580,0.01482781,2923.4,2923.2,2.21656]
["bitfinex","ETHUSD",1646315559632,0.01887978,2923.4,2923.2,2.21656]
["bitfinex","ETHUSD",1646315560736,0.01482781,2923.4,2923.2,2.21656]
["bitfinex","ETHUSD",1646315560937,0.01887978,2923.4,2923.2,2.21656]
["bitfinex","ETHUSD",1646315561736,0.01482781,2923.4,2923.2,2.21656]
["bitfinex","ETHUSD",1646315562136,0.01886887,2923.4,2923.2,2.21656]
["bitfinex","ETHUSD",1646315562975,0.00096,2924.0,2923.2,4.34305459]
["bitfinex","ETHUSD",1646315563173,0.00096,2924.0,2923.2,2.46656]
["bitfinex","ETHUSD",1646315563815,0.01482781,2923.4,2923.2,2.46656]
["bitfinex","ETHUSD",1646315564179,0.00096,2924.0,2923.3,0.3]
["bitfinex","ETHUSD",1646315564380,0.02140723,2924.5,2923.5,0.8557]
["bitfinex","ETHUSD",1646315564381,0.00096,2924.3,2923.5,0.8557]
["bitfinex","ETHUSD",1646315564580,0.87803723,2924.5,2923.5,0.8557]
["bitfinex","ETHUSD",1646315564788,0.87803723,2924.5,2923.5,2.21624]
["bitfinex","ETHUSD",1646315564979,0.87803723,2924.5,2923.6,1.0605]
["bitfinex","ETHUSD",1646315565179,1.00683723,2924.5,2923.6,1.0605]
["bitfinex","ETHUSD",1646315565384,1.00603723,2924.5,2924.0,1.916]
["bitfinex","ETHUSD",1646315565581,0.00204487,2924.2,2924.0,1.916]
["bitfinex","ETHUSD",1646315565781,0.00204487,2924.2,2924.0,2.216]
["bitfinex","ETHUSD",1646315566628,1.00923723,2924.5,2924.0,2.216]
["bitfinex","ETHUSD",1646315566629,0.98623,2924.5,2924.0,2.216]
["bitfinex","ETHUSD",1646315566840,0.00428689,2924.2,2924.0,2.216]
["bitfinex","ETHUSD",1646315568627,0.86003689,2924.2,2924.0,1.36034]
["bitfinex","ETHUSD",1646315569127,0.12976,2924.5,2924.0,1.36034]
["bitfinex","ETHUSD",1646315569128,0.00096,2924.5,2924.1,1.7111]
["bitfinex","ETHUSD",1646315569330,0.1336,2924.8,2924.1,1.7111]
["bitfinex","ETHUSD",1646315569331,0.00428689,2924.2,2924.1,2.0111]
["bitfinex","ETHUSD",1646315569524,0.00428689,2924.2,2924.1,0.3]
["bitfinex","ETHUSD",1646315569725,0.00428689,2924.2,2924.0,1.91034]
["bitfinex","ETHUSD",1646315570174,0.99176,2924.8,2924.0,1.91034]
["bitfinex","ETHUSD",1646315570389,0.00428689,2924.2,2924.0,1.91034]
["bitfinex","ETHUSD",1646315570582,0.00428689,2924.2,2924.0,3.62143]
["bitfinex","ETHUSD",1646315571379,0.99096,2924.8,2924.0,3.62143]
["bitfinex","ETHUSD",1646315571783,0.00428689,2924.2,2924.0,3.62143]
["bitfinex","ETHUSD",1646315572582,0.99016,2924.8,2924.0,3.62143]
["bitfinex","ETHUSD",1646315572791,0.00428689,2924.2,2924.0,3.62143]
["bitfinex","ETHUSD",1646315572983,0.00428689,2924.2,2924.0,1.91034]
["bitfinex","ETHUSD",1646315573422,0.00428689,2924.2,2924.0,1.66034]
["bitfinex","ETHUSD",1646315573835,0.85573,2924.3,2924.0,1.66034]
["bitfinex","ETHUSD",1646315574026,0.00428689,2924.2,2924.0,1.66034]
["bitfinex","ETHUSD",1646315574227,0.00428689,2924.2,2924.0,1.06034]
["bitfinex","ETHUSD",1646315574442,3.64108689,2924.2,2924.0,0.55351668]
["bitfinex","ETHUSD",1646315574735,0.85601,2923.9,2923.4,3.093]
["bitfinex","ETHUSD",1646315574876,0.85601,2923.9,2923.1,1.1868]
["bitfinex","ETHUSD",1646315574877,3.5,2923.8,2923.1,1.1868]
["bitfinex","ETHUSD",1646315575092,0.41,2923.9,2923.1,1.1868]
["bitfinex","ETHUSD",1646315575255,0.41096,2923.8,2923.1,1.1868]
["bitfinex","ETHUSD",1646315575429,0.00414574,2923.8,2923.1,1.1868]
["bitfinex","ETHUSD",1646315575636,1.71215,2923.7,2923.1,1.1868]
["bitfinex","ETHUSD",1646315575866,1.71215,2923.7,2923.0,4.04497502]
["bitfinex","ETHUSD",1646315576037,1.71311,2923.7,2923.0,0.11679273]
["bitfinex","ETHUSD",1646315576437,0.85608,2923.6,2923.0,0.11679273]
["bitfinex","ETHUSD",1646315576642,0.00414596,2923.5,2923.0,0.11679273]
["bitfinex","ETHUSD",1646315577448,0.85608,2923.6,2923.0,0.11679273]
["bitfinex","ETHUSD",1646315577674,0.00414603,2923.4,2923.0,0.11679273]
["bitfinex","ETHUSD",1646315577888,0.85604,2923.3,2923.0,0.11679273]
["bitfinex","ETHUSD",1646315578978,0.86008735,2923.3,2923.0,0.11679273]
["bitfinex","ETHUSD",1646315579888,0.85604,2923.3,2923.0,0.11679273]
["bitfinex","ETHUSD",1646315580079,0.86008735,2923.3,2923.0,0.11679273]
["bitfinex","ETHUSD",1646315581186,0.85604,2923.3,2923.0,0.11679273]
["bitfinex","ETHUSD",1646315581428,0.86008735,2923.3,2923.0,0.11679273]
["bitfinex","ETHUSD",1646315582224,0.85604,2923.3,2923.0,0.11679273]
["bitfinex","ETHUSD",1646315582423,0.86009412,2923.3,2922.7,1.45605]
["bitfinex","ETHUSD",1646315582626,0.86009412,2923.3,2922.7,0.6]
["bitfinex","ETHUSD",1646315582826,0.86009412,2923.3,2922.6,2.73312]
["bitfinex","ETHUSD",1646315583428,0.85604,2923.3,2922.6,2.73312]
["bitfinex","ETHUSD",1646315583730,0.00405426,2923.1,2922.6,2.73312]
["bitfinex","ETHUSD",1646315584129,0.00405426,2923.1,2922.6,1.021]
["bitfinex","ETHUSD",1646315584329,0.00405426,2923.1,2922.6,0.721]
["bitfinex","ETHUSD",1646315584529,0.00405426,2923.1,2922.6,0.771]
["bitfinex","ETHUSD",1646315584733,0.85611,2923.0,2922.6,0.471]
["bitfinex","ETHUSD",1646315584937,0.86016433,2923.0,2922.6,0.171]
["bitfinex","ETHUSD",1646315585870,0.85611,2923.0,2922.6,0.171]
["bitfinex","ETHUSD",1646315586072,0.00405387,2922.9,2922.6,0.171]
["bitfinex","ETHUSD",1646315586972,0.85611,2923.0,2922.6,0.171]
["bitfinex","ETHUSD",1646315587373,0.00405391,2922.9,2922.6,0.171]
["bitfinex","ETHUSD",1646315588196,0.85611,2923.0,2922.6,0.171]
["bitfinex","ETHUSD",1646315588574,0.00405391,2922.9,2922.6,0.171]
["bitfinex","ETHUSD",1646315589427,0.85611,2923.0,2922.6,0.171]
["bitfinex","ETHUSD",1646315589629,0.85604,2923.3,2922.6,0.171]
["bitfinex","ETHUSD",1646315589827,0.00405397,2922.9,2922.6,0.171]
["bitfinex","ETHUSD",1646315590633,0.85608,2923.1,2922.6,0.171]
["bitfinex","ETHUSD",1646315591144,0.00405397,2922.9,2922.6,0.171]
["bitfinex","ETHUSD",1646315591934,0.85608,2923.1,2922.6,0.171]
["bitfinex","ETHUSD",1646315592135,0.00405397,2922.9,2922.6,0.171]
["bitfinex","ETHUSD",1646315592976,0.85608,2923.1,2922.6,0.171]
["bitfinex","ETHUSD",1646315593378,0.00405396,2922.9,2922.6,0.171]
["bitfinex","ETHUSD",1646315594181,0.85608,2923.1,2922.6,0.171]
["bitfinex","ETHUSD",1646315594594,0.00389644,2922.9,2922.6,0.171]
["bitfinex","ETHUSD",1646315595481,0.85608,2923.1,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315595883,0.00389644,2922.9,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315596733,0.85608,2923.1,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315596927,0.00390176,2922.9,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315597927,0.85601,2923.4,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315598128,0.00394346,2922.9,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315598928,0.00394346,2922.9,2922.6,1.02612427]
["bitfinex","ETHUSD",1646315599135,0.85688,2923.7,2922.6,1.32612427]
["bitfinex","ETHUSD",1646315599331,0.00394346,2922.9,2922.6,0.77014427]
["bitfinex","ETHUSD",1646315599529,0.00394346,2922.9,2922.6,2.48166957]
["bitfinex","ETHUSD",1646315600188,0.00096,2923.8,2922.6,2.48166957]
["bitfinex","ETHUSD",1646315600580,0.00394154,2922.9,2922.6,2.48166957]
["bitfinex","ETHUSD",1646315601078,0.00394154,2922.9,2922.7,1.71157]
["bitfinex","ETHUSD",1646315601381,3.50096,2923.8,2922.8,0.3]
["bitfinex","ETHUSD",1646315601791,0.00405732,2922.9,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315602581,0.3,2923.0,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315602779,1.71214,2923.5,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315602979,0.00405735,2922.9,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315603822,0.85606,2923.2,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315604021,0.00405356,2922.9,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315605032,0.85599,2923.6,2922.6,0.17014427]
["bitfinex","ETHUSD",1646315605233,0.85599,2923.6,2922.9,1.23377576]
["bitfinex","ETHUSD",1646315605836,0.85599,2923.6,2922.9,0.3]
["bitfinex","ETHUSD",1646315606236,0.85599,2923.6,2922.6,0.47014427]
["bitfinex","ETHUSD",1646315606634,0.00405321,2923.4,2922.6,0.47014427]
["bitfinex","ETHUSD",1646315607136,0.00405321,2923.4,2922.6,1.66140163]
["bitfinex","ETHUSD",1646315607582,0.85599,2923.6,2922.6,1.66140163]
["bitfinex","ETHUSD",1646315607779,0.00405384,2923.1,2922.6,1.66140163]
["bitfinex","ETHUSD",1646315608584,0.85599,2923.6,2922.6,1.66140163]
["bitfinex","ETHUSD",1646315608984,0.00405394,2923.0,2922.6,1.66140163]
["bitfinex","ETHUSD",1646315609184,0.00405394,2923.0,2922.8,0.85598]
["bitfinex","ETHUSD",1646315609583,0.00405394,2923.0,2922.8,1.15598]
["bitfinex","ETHUSD",1646315609787,0.85599,2923.6,2922.8,1.15598]
["bitfinex","ETHUSD",1646315610384,0.00405391,2923.0,2922.8,1.15598]
["bitfinex","ETHUSD",1646315610992,0.00096,2924.0,2922.8,1.15598]
["bitfinex","ETHUSD",1646315611189,0.00096,2924.0,2923.5,0.88711916]
["bitfinex","ETHUSD",1646315611432,0.51573563,2924.1,2923.5,0.88711916]
["bitfinex","ETHUSD",1646315611627,0.51573563,2924.1,2923.5,1.18711916]
["bitfinex","ETHUSD",1646315612028,0.51573563,2924.1,2923.6,0.25]
["bitfinex","ETHUSD",1646315612227,0.00096,2924.5,2923.6,0.25]
["bitfinex","ETHUSD",1646315612434,0.00096,2924.5,2923.6,1.9612531]
["bitfinex","ETHUSD",1646315612635,0.00405322,2923.9,2923.6,1.9612531]
["bitfinex","ETHUSD",1646315612825,0.00405322,2923.9,2923.7,0.3]
["bitfinex","ETHUSD",1646315613431,0.00096,2924.6,2923.7,0.3]
["bitfinex","ETHUSD",1646315613624,0.00096,2924.6,2923.9,0.8556]
["bitfinex","ETHUSD",1646315613825,0.00096,2924.7,2923.9,2.01121]
["bitfinex","ETHUSD",1646315614038,0.00096,2924.8,2923.9,2.01121]
["bitfinex","ETHUSD",1646315614631,0.85565,2924.6,2923.9,2.01121]
["bitfinex","ETHUSD",1646315615079,0.00405281,2924.5,2923.9,2.01121]
["bitfinex","ETHUSD",1646315615975,0.85565,2924.6,2923.9,2.01121]
["bitfinex","ETHUSD",1646315616183,0.00405292,2924.3,2923.9,0.3]
["bitfinex","ETHUSD",1646315617079,0.00096,2924.5,2923.6,1.15571]
["bitfinex","ETHUSD",1646315617279,0.00405299,2924.2,2923.6,1.15571]
["bitfinex","ETHUSD",1646315617479,0.00405299,2924.2,2923.7,0.85566]
["bitfinex","ETHUSD",1646315617681,0.00405299,2924.2,2923.7,0.3]
["bitfinex","ETHUSD",1646315618380,0.00096,2924.5,2923.6,1.15571]
["bitfinex","ETHUSD",1646315618582,0.00405301,2924.1,2923.6,1.15571]
["bitfinex","ETHUSD",1646315619431,3.50096,2924.6,2923.6,1.15571]
["bitfinex","ETHUSD",1646315619640,0.00096,2924.6,2923.6,1.15571]
["bitfinex","ETHUSD",1646315619843,0.00405308,2924.0,2923.6,1.15571]
["bitfinex","ETHUSD",1646315620032,0.30405308,2924.0,2923.6,1.15571]
["bitfinex","ETHUSD",1646315620633,0.00096,2924.2,2923.6,1.15571]
["bitfinex","ETHUSD",1646315620831,0.85575,2924.3,2923.6,1.15571]
["bitfinex","ETHUSD",1646315621035,0.00405312,2923.9,2923.6,1.15571]
["bitfinex","ETHUSD",1646315621833,0.00096,2924.2,2923.6,1.15571]
["bitfinex","ETHUSD",1646315622039,0.00405325,2923.9,2923.6,2.01141]
["bitfinex","ETHUSD",1646315622232,0.00405325,2923.9,2923.6,2.31141]
["bitfinex","ETHUSD",1646315623072,0.00096,2924.7,2923.6,1.45571]
["bitfinex","ETHUSD",1646315623270,0.00096,2924.7,2924.0,0.85556]
["bitfinex","ETHUSD",1646315623472,0.00096,2924.7,2924.0,1.15556]
["bitfinex","ETHUSD",1646315623680,0.00096,2924.7,2924.1,0.8554529]
["bitfinex","ETHUSD",1646315623876,0.00096,2924.9,2924.3,1.71085]
["bitfinex","ETHUSD",1646315624075,2.93197386,2925.0,2924.6,1.21019518]
["bitfinex","ETHUSD",1646315624076,2.63197386,2925.0,2924.6,1.21019518]
["bitfinex","ETHUSD",1646315624276,2.63197386,2925.0,2924.5,0.3]
["bitfinex","ETHUSD",1646315624476,0.52011764,2925.0,2924.5,0.3]
["bitfinex","ETHUSD",1646315624676,0.52011764,2925.0,2924.3,1.71085]
["bitfinex","ETHUSD",1646315624677,0.00405266,2924.7,2924.3,1.71085]
["bitfinex","ETHUSD",1646315625277,0.00312986,2924.7,2924.6,1.14200343]
["bitfinex","ETHUSD",1646315625479,0.52011764,2925.0,2924.3,1.71085]
["bitfinex","ETHUSD",1646315625677,0.00096,2924.9,2924.3,1.71085]
["bitfinex","ETHUSD",1646315625889,0.52011764,2925.0,2924.3,1.71085]
["bitfinex","ETHUSD",1646315626931,0.00204272,2924.8,2924.3,1.71085]
["bitfinex","ETHUSD",1646315627132,0.00204272,2924.8,2924.5,1.09441609]
["bitfinex","ETHUSD",1646315627339,0.00204272,2924.8,2924.5,0.3]
["bitfinex","ETHUSD",1646315627530,0.00204272,2924.8,2924.3,0.3]
["bitfinex","ETHUSD",1646315627732,0.00204272,2924.8,2924.2,0.3]
["bitfinex","ETHUSD",1646315627932,0.00096,2924.9,2924.0,3.8441]
["bitfinex","ETHUSD",1646315628238,0.00204272,2924.8,2924.3,0.3]
["bitfinex","ETHUSD",1646315628432,0.00204272,2924.8,2924.3,3.72122]
["bitfinex","ETHUSD",1646315628632,0.00204272,2924.8,2924.3,3.97122]
["bitfinex","ETHUSD",1646315628933,0.00204272,2924.8,2924.4,1.47055259]
["bitfinex","ETHUSD",1646315629131,0.00096,2925.1,2924.5,0.85522]
["bitfinex","ETHUSD",1646315629331,0.0042873,2924.7,2924.6,0.8552163]
["bitfinex","ETHUSD",1646315629553,0.0042873,2924.7,2924.6,1.1552163]
["bitfinex","ETHUSD",1646315629732,0.0042873,2924.7,2924.6,0.3]
["bitfinex","ETHUSD",1646315629943,0.0042873,2924.7,2924.5,1.7623]
["bitfinex","ETHUSD",1646315630174,0.00096,2925.6,2924.5,1.4623]
["bitfinex","ETHUSD",1646315630474,0.00428726,2924.7,2924.5,1.4623]
["bitfinex","ETHUSD",1646315630679,0.00428726,2924.7,2924.6,3.5]
["bitfinex","ETHUSD",1646315631074,0.00428726,2924.7,2924.5,1.4623]
["bitfinex","ETHUSD",1646315631275,0.00428726,2924.7,2924.5,1.7623]
["bitfinex","ETHUSD",1646315631477,0.00096,2925.2,2924.5,1.7623]
["bitfinex","ETHUSD",1646315631678,0.85534,2925.3,2924.5,1.4623]
["bitfinex","ETHUSD",1646315631878,0.00428726,2924.7,2924.5,1.4623]
["bitfinex","ETHUSD",1646315632086,0.00428726,2924.7,2924.4,5.1431]
["bitfinex","ETHUSD",1646315632280,0.00428726,2924.7,2924.6,3.5]
["bitfinex","ETHUSD",1646315632480,0.00428726,2924.7,2924.6,3.8]
["bitfinex","ETHUSD",1646315632681,0.85538,2925.0,2924.6,3.8]
["bitfinex","ETHUSD",1646315633082,0.00428722,2924.8,2924.7,0.3]
["bitfinex","ETHUSD",1646315633684,0.00428722,2924.8,2924.6,3.5]
["bitfinex","ETHUSD",1646315633937,0.85538,2925.0,2924.6,3.5]
["bitfinex","ETHUSD",1646315634334,0.00414245,2924.9,2924.6,3.5]
["bitfinex","ETHUSD",1646315634730,1.71519245,2924.9,2924.6,3.5]
["bitfinex","ETHUSD",1646315635331,1.71105,2924.9,2924.6,3.5]
["bitfinex","ETHUSD",1646315635533,1.71511291,2924.9,2924.6,3.5]
["bitfinex","ETHUSD",1646315636336,1.71105,2924.9,2924.6,3.5]
["bitfinex","ETHUSD",1646315636535,1.71511291,2924.9,2924.6,3.5]
["bitfinex","ETHUSD",1646315637576,1.71105,2924.9,2924.6,3.5]
["bitfinex","ETHUSD",1646315637779,1.71501378,2924.9,2924.6,3.5]
["bitfinex","ETHUSD",1646315638784,1.71105,2924.9,2924.5,0.3]
["bitfinex","ETHUSD",1646315638979,1.71485651,2924.9,2924.5,0.3]
["bitfinex","ETHUSD",1646315639179,1.71485651,2924.9,2924.2,3.3123]
["bitfinex","ETHUSD",1646315639479,1.71485651,2924.9,2924.3,3.5]
["bitfinex","ETHUSD",1646315639684,0.00380651,2924.9,2924.7,0.8849373]
["bitfinex","ETHUSD",1646315639880,9.02172,2925.3,2924.4,0.3]
["bitfinex","ETHUSD",1646315640082,9.02076,2925.3,2924.4,0.3]
["bitfinex","ETHUSD",1646315640381,0.00380661,2924.7,2924.4,0.3]
["bitfinex","ETHUSD",1646315641182,0.85545,2924.8,2924.5,0.89524518]
["bitfinex","ETHUSD",1646315641432,0.00381864,2924.7,2924.5,0.89524518]
["bitfinex","ETHUSD",1646315641828,0.00381864,2924.7,2924.4,0.3]
["bitfinex","ETHUSD",1646315642530,0.85545,2924.8,2924.7,0.00098744]
["bitfinex","ETHUSD",1646315643131,0.85545,2924.8,2924.7,0.30098744]
["bitfinex","ETHUSD",1646315647876,0.85545,2924.8,2924.7,0.29953623]
["bitfinex","ETHUSD",1646315648277,0.85545,2924.8,2924.7,0.00098744]
["bitfinex","ETHUSD",1646315648478,0.85545,2924.8,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315649527,0.85538,2925.1,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315649926,0.00382999,2924.9,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315650733,0.85538,2925.1,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315650934,0.85538,2925.1,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315651133,0.00382996,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315651335,1.71493996,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315652036,1.71111,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315652232,1.71493995,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315653386,1.71493993,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315654393,1.71111,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315654787,1.71493993,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315655586,1.71111,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315655788,1.71493993,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315655986,0.00382993,2924.9,2924.8,3.5]
["bitfinex","ETHUSD",1646315656632,0.00382993,2924.9,2924.7,4.95621744]
["bitfinex","ETHUSD",1646315656832,0.00096,2925.7,2924.7,4.65621744]
["bitfinex","ETHUSD",1646315657046,0.0038299,2925.0,2924.8,3.5]
["bitfinex","ETHUSD",1646315657233,0.0038299,2925.0,2924.7,4.10098744]
["bitfinex","ETHUSD",1646315657843,0.0038299,2925.0,2924.8,3.5]
["bitfinex","ETHUSD",1646315658047,0.85617,2925.7,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315658235,0.0038299,2925.0,2924.8,3.5]
["bitfinex","ETHUSD",1646315658439,0.0038299,2925.0,2924.7,7.60098744]
["bitfinex","ETHUSD",1646315658640,0.0038299,2925.0,2924.7,4.10098744]
["bitfinex","ETHUSD",1646315658837,0.0038299,2925.0,2924.7,7.30098744]
["bitfinex","ETHUSD",1646315659040,0.0038299,2925.0,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315659238,0.00096,2925.5,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315659442,0.0038299,2925.0,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315659642,3.4261299,2925.0,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315660284,2.5705499,2925.0,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315660484,2.56672,2925.0,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315660684,2.5705499,2925.0,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315661289,0.0038299,2925.0,2924.8,4.73045222]
["bitfinex","ETHUSD",1646315661486,0.0038299,2925.0,2924.9,3.5]
["bitfinex","ETHUSD",1646315661784,0.00096,2925.3,2924.8,2.19135222]
["bitfinex","ETHUSD",1646315661983,0.0038299,2925.0,2924.8,4.73045222]
["bitfinex","ETHUSD",1646315662187,0.0038299,2925.0,2924.8,1.23045222]
["bitfinex","ETHUSD",1646315662484,0.0038299,2925.0,2924.7,4.10098744]
["bitfinex","ETHUSD",1646315662685,0.0038299,2925.0,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315662888,1.71085,2925.1,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315663188,0.85718013,2925.0,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315664130,0.85536,2925.0,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315664325,0.8591922,2925.0,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315665234,0.85536,2925.0,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315665533,0.8591922,2925.0,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315665724,0.8591922,2925.0,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315666536,0.85536,2925.0,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315666932,0.8591922,2925.0,2924.7,3.80098744]
["bitfinex","ETHUSD",1646315667577,0.85536,2925.0,2924.7,0.30098744]
["bitfinex","ETHUSD",1646315667979,0.85919213,2925.0,2924.7,0.00098744]
["bitfinex","ETHUSD",1646315668783,0.85536,2925.0,2924.7,0.00098744]
["bitfinex","ETHUSD",1646315669182,1.71477213,2925.0,2924.7,0.00098744]
["bitfinex","ETHUSD",1646315669383,2.5669,2924.9,2924.7,0.00098744]
["bitfinex","ETHUSD",1646315669584,2.5669,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315670398,2.57073216,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315671184,2.5669,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315671446,2.57073217,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315672438,2.5669,2924.9,2924.7,3.50098744]
["bitfinex","ETHUSD",1646315672642,3.1,2924.8,2923.8,3.3283]
["bitfinex","ETHUSD",1646315672938,0.8557,2924.5,2923.8,3.3283]
["bitfinex","ETHUSD",1646315673142,1.75175489,2924.5,2923.8,3.3283]
["bitfinex","ETHUSD",1646315673338,1.75175489,2924.5,2923.5,4.7202]
["bitfinex","ETHUSD",1646315673545,1.75175489,2924.5,2923.5,1.2202]
["bitfinex","ETHUSD",1646315673546,2.56747,2924.4,2923.5,1.2202]
["bitfinex","ETHUSD",1646315674038,0.00383262,2924.3,2923.5,1.2202]
["bitfinex","ETHUSD",1646315674547,1.7116605,2924.2,2923.2,1.9124]
["bitfinex","ETHUSD",1646315674941,2.5674905,2924.2,2923.2,1.9124]
["bitfinex","ETHUSD",1646315675206,4.4,2924.1,2922.5,5.888]
["bitfinex","ETHUSD",1646315675384,2.56796,2923.9,2922.7,3.5]
["bitfinex","ETHUSD",1646315675596,1.01984464,2923.6,2922.5,6.9916758]
["bitfinex","ETHUSD",1646315675810,3.5,2923.5,2922.6,1.42175316]
["bitfinex","ETHUSD",1646315675981,4.356,2923.7,2922.6,1.42175316]
["bitfinex","ETHUSD",1646315676181,0.85599,2923.2,2922.6,1.42175316]
["bitfinex","ETHUSD",1646315676583,0.85599,2923.2,2922.6,1.72175316]
["bitfinex","ETHUSD",1646315676783,0.85599,2923.2,2922.7,1.42175316]
["bitfinex","ETHUSD",1646315677383,0.85599,2923.2,2922.6,0.6]
["bitfinex","ETHUSD",1646315677583,0.85599,2923.2,2922.3,3.10515845]
["bitfinex","ETHUSD",1646315679231,0.85599,2923.2,2922.3,3.40515845]
["bitfinex","ETHUSD",1646315680066,0.85599,2923.2,2922.4,1.04856004]
["bitfinex","ETHUSD",1646315681652,0.85599,2923.2,2922.3,3.40515845]
["bitfinex","ETHUSD",1646315685386,0.85599,2923.2,2922.3,3.10515845]
["bitfinex","ETHUSD",1646315685592,3.5680715,2923.3,2922.3,3.10515845]
["bitfinex","ETHUSD",1646315685593,0.85621,2922.8,2922.3,0.00225845]
["bitfinex","ETHUSD",1646315685789,0.85621,2922.8,2922.1,0.00225845]
["bitfinex","ETHUSD",1646315685988,0.85621,2922.8,2922.2,0.00383461]
["bitfinex","ETHUSD",1646315686840,0.85621,2922.8,2922.1,0.00225845]
["bitfinex","ETHUSD",1646315687042,0.85621,2922.8,2921.9,0.00225845]
["bitfinex","ETHUSD",1646315687244,0.85621,2922.8,2922.2,0.00383445]
["bitfinex","ETHUSD",1646315688044,0.85621,2922.8,2921.9,0.00225845]
["bitfinex","ETHUSD",1646315688254,0.85621,2922.8,2922.2,0.00383445]
["bitfinex","ETHUSD",1646315689245,0.85621,2922.8,2921.9,0.00225845]
["bitfinex","ETHUSD",1646315689445,0.85621,2922.8,2922.2,0.0038479]
["bitfinex","ETHUSD",1646315690478,0.85621,2922.8,2921.9,0.00225845]
["bitfinex","ETHUSD",1646315690682,0.85621,2922.8,2922.2,0.0038479]
["bitfinex","ETHUSD",1646315691685,0.85621,2922.8,2921.9,0.00225845]
["bitfinex","ETHUSD",1646315691884,0.85621,2922.8,2922.2,0.0038479]
["bitfinex","ETHUSD",1646315692886,0.85621,2922.8,2921.9,0.00225845]
["bitfinex","ETHUSD",1646315693095,0.85621,2922.8,2922.2,0.00384561]
["bitfinex","ETHUSD",1646315694133,0.85621,2922.8,2921.9,0.00225845]
["bitfinex","ETHUSD",1646315694328,0.85621,2922.8,2922.2,0.00384561]
["bitfinex","ETHUSD",1646315695456,0.85621,2922.8,2922.1,1.46832741]
["bitfinex","ETHUSD",1646315695628,0.85621,2922.8,2922.2,0.00384561]
["bitfinex","ETHUSD",1646315695855,0.85621,2922.8,2922.2,3.50384561]
["bitfinex","ETHUSD",1646315696140,0.85621,2922.8,2922.6,1.14537646]
["bitfinex","ETHUSD",1646315696435,2.40340723,2923.3,2922.7,3.5]
["bitfinex","ETHUSD",1646315696436,0.85594,2923.1,2922.7,3.5]
["bitfinex","ETHUSD",1646315696644,0.85594,2923.1,2922.6,1.74537646]
["bitfinex","ETHUSD",1646315696832,0.85594,2923.1,2922.6,0.6]
["bitfinex","ETHUSD",1646315697032,0.85594,2923.1,2922.6,0.3]
["bitfinex","ETHUSD",1646315697235,0.85594,2923.1,2922.3,3.80225845]
["bitfinex","ETHUSD",1646315698380,0.85594,2923.1,2922.3,0.25225845]
["bitfinex","ETHUSD",1646315698978,0.85594,2923.1,2922.3,0.00225845]
["bitfinex","ETHUSD",1646315700884,0.85594,2923.1,2922.3,1.21883989]
["bitfinex","ETHUSD",1646315701082,0.85594,2923.1,2922.3,0.00225845]
["bitfinex","ETHUSD",1646315701536,0.85594,2923.1,2922.2,1.49204602]
["bitfinex","ETHUSD",1646315701735,0.85594,2923.1,2922.2,1.19430447]
["bitfinex","ETHUSD",1646315701937,0.85594,2923.1,2922.2,1.14430447]
["bitfinex","ETHUSD",1646315702139,0.85594,2923.1,2922.2,1.44430447]
["bitfinex","ETHUSD",1646315702542,0.85594,2923.1,2922.2,1.44045845]
["bitfinex","ETHUSD",1646315702737,0.85594,2923.1,2922.2,1.44430444]
["bitfinex","ETHUSD",1646315703742,0.85594,2923.1,2922.2,1.44045845]
["bitfinex","ETHUSD",1646315703940,0.85594,2923.1,2922.2,1.44430445]
["bitfinex","ETHUSD",1646315704237,0.85594,2923.1,2922.2,1.14430445]
["bitfinex","ETHUSD",1646315704238,0.8562507,2923.0,2922.2,1.14430445]
["bitfinex","ETHUSD",1646315704437,0.85621,2922.8,2922.2,1.14430445]
["bitfinex","ETHUSD",1646315704638,0.85621,2922.8,2922.2,0.003846]
["bitfinex","ETHUSD",1646315704840,0.85621,2922.8,2922.1,0.3]
["bitfinex","ETHUSD",1646315705087,0.85621,2922.8,2921.9,0.00225845]
["bitfinex","ETHUSD",1646315705323,0.85621,2922.8,2922.2,0.0038459]
["bitfinex","ETHUSD",1646315706090,0.85621,2922.8,2921.9,0.00225845]
["bitfinex","ETHUSD",1646315706291,0.85621,2922.8,2922.2,0.0038459]
["bitfinex","ETHUSD",1646315707402,0.85621,2922.8,2921.9,0.00225845]
["bitfinex","ETHUSD",1646315707593,0.85621,2922.8,2922.2,0.00384591]
["bitfinex","ETHUSD",1646315707820,0.85621,2922.8,2922.1,1.14730188]
["bitfinex","ETHUSD",1646315707993,0.85621,2922.8,2921.8,4.91224436]
["bitfinex","ETHUSD",1646315708595,0.85621,2922.8,2921.8,4.05610436]
["bitfinex","ETHUSD",1646315708836,0.85621,2922.8,2921.8,3.75610436]
["bitfinex","ETHUSD",1646315709131,0.85621,2922.8,2921.8,0.9867827]
["bitfinex","ETHUSD",1646315709326,0.85621,2922.8,2921.8,4.4867827]
["bitfinex","ETHUSD",1646315710727,0.85621,2922.8,2921.9,1.42172521]
["bitfinex","ETHUSD",1646315711128,0.85621,2922.8,2921.9,1.72172521]
["bitfinex","ETHUSD",1646315711331,0.00429115,2922.6,2922.1,0.00429191]
["bitfinex","ETHUSD",1646315711737,0.00429115,2922.6,2922.1,0.86034191]
["bitfinex","ETHUSD",1646315711935,0.00429115,2922.6,2922.3,1.17743846]
["bitfinex","ETHUSD",1646315712133,0.85621,2922.8,2922.3,1.17743846]
["bitfinex","ETHUSD",1646315712334,0.00429119,2922.6,2922.3,1.17743846]
["bitfinex","ETHUSD",1646315712794,0.85621,2922.8,2922.3,1.17743846]
["bitfinex","ETHUSD",1646315712795,0.84050119,2922.8,2922.3,1.17743846]
["bitfinex","ETHUSD",1646315714183,0.84050119,2922.8,2922.2,0.3022426]
["bitfinex","ETHUSD",1646315714389,0.84050119,2922.8,2922.2,0.3]
["bitfinex","ETHUSD",1646315714582,0.84050119,2922.8,2922.3,1.42161335]
["bitfinex","ETHUSD",1646315714800,0.84050119,2922.8,2922.1,1.15605]
["bitfinex","ETHUSD",1646315714986,0.84050119,2922.8,2922.2,1.4215996]
["bitfinex","ETHUSD",1646315715192,0.84050119,2922.8,2922.2,2.38253022]
["bitfinex","ETHUSD",1646315715388,0.84050119,2922.8,2922.3,1.4215996]
["bitfinex","ETHUSD",1646315715790,0.84050119,2922.8,2922.3,0.3]
["bitfinex","ETHUSD",1646315716015,0.00429103,2922.7,2922.3,0.30429167]
["bitfinex","ETHUSD",1646315716632,0.00429103,2922.7,2922.3,0.00429167]
["bitfinex","ETHUSD",1646315717039,4.34050119,2922.8,2921.9,0.0022426]
["bitfinex","ETHUSD",1646315717243,0.00429103,2922.7,2922.3,0.00429167]
["bitfinex","ETHUSD",1646315718237,0.84050119,2922.8,2922.1,0.0022426]
["bitfinex","ETHUSD",1646315718435,0.00429103,2922.7,2922.3,0.00429167]
["bitfinex","ETHUSD",1646315719037,0.00429103,2922.7,2922.4,1.42160145]
["bitfinex","ETHUSD",1646315719240,0.84050119,2922.8,2922.4,0.3]
["bitfinex","ETHUSD",1646315719640,0.84050119,2922.8,2922.3,0.00429167]
["bitfinex","ETHUSD",1646315719641,0.00429103,2922.7,2922.3,0.00429167]
["bitfinex","ETHUSD",1646315719840,0.00429103,2922.7,2922.4,1.42163245]
["bitfinex","ETHUSD",1646315720081,0.00429103,2922.7,2922.3,0.9992872]
["bitfinex","ETHUSD",1646315720286,0.00429103,2922.7,2922.4,1.42163957]
["bitfinex","ETHUSD",1646315720503,0.84050119,2922.8,2922.3,0.3]
["bitfinex","ETHUSD",1646315720924,0.0041623,2922.7,2922.3,0.00416292]
["bitfinex","ETHUSD",1646315721696,0.84050119,2922.8,2922.2,0.0022426]
["bitfinex","ETHUSD",1646315721885,0.84050119,2922.8,2922.3,0.00416292]
["bitfinex","ETHUSD",1646315722086,0.0041623,2922.7,2922.3,0.00416292]
["bitfinex","ETHUSD",1646315722523,0.0041623,2922.7,2922.4,1.16189085]
["bitfinex","ETHUSD",1646315722690,0.0041623,2922.7,2922.3,0.00416292]
["bitfinex","ETHUSD",1646315722891,0.84050119,2922.8,2922.4,1.42167135]
["bitfinex","ETHUSD",1646315723188,0.00416233,2922.7,2922.3,0.00416296]
["bitfinex","ETHUSD",1646315723387,0.00416233,2922.7,2922.4,1.72165986]
["bitfinex","ETHUSD",1646315723588,0.00416233,2922.7,2922.4,0.3]
["bitfinex","ETHUSD",1646315723855,0.00416233,2922.7,2922.3,0.30416296]
["bitfinex","ETHUSD",1646315724071,0.84050119,2922.8,2922.4,1.4216202]
["bitfinex","ETHUSD",1646315724455,0.00405042,2922.7,2922.4,1.4216202]
["bitfinex","ETHUSD",1646315725356,0.84050119,2922.8,2922.4,1.4216202]
["bitfinex","ETHUSD",1646315725357,0.84050119,2922.8,2922.5,1.08860147]
["bitfinex","ETHUSD",1646315725557,0.84050119,2922.8,2922.3,0.30629362]
["bitfinex","ETHUSD",1646315725558,0.00405042,2922.7,2922.3,0.30629362]
["bitfinex","ETHUSD",1646315725758,0.00405042,2922.7,2922.4,1.42162213]
["bitfinex","ETHUSD",1646315725958,0.00405042,2922.7,2922.5,3.5]
["bitfinex","ETHUSD",1646315726176,0.00405042,2922.7,2922.6,1.42162213]
["bitfinex","ETHUSD",1646315726358,0.00405042,2922.7,2922.6,5.22162213]
["bitfinex","ETHUSD",1646315726592,0.85595,2923.1,2922.6,5.22162213]
["bitfinex","ETHUSD",1646315726758,1.71193,2923.3,2923.0,1.02994472]
["bitfinex","ETHUSD",1646315727163,0.85587,2923.4,2923.0,1.32994472]
["bitfinex","ETHUSD",1646315727976,0.00398178,2923.3,2923.0,0.3]
["bitfinex","ETHUSD",1646315728378,1.71593178,2923.3,2922.8,0.3]
["bitfinex","ETHUSD",1646315728579,1.71593178,2923.3,2922.6,5.3462]
["bitfinex","ETHUSD",1646315728778,1.71593178,2923.3,2922.7,1.42151228]
["bitfinex","ETHUSD",1646315728995,1.71195,2923.3,2922.7,1.42151228]
["bitfinex","ETHUSD",1646315729178,0.00398195,2923.1,2922.7,1.42151228]
["bitfinex","ETHUSD",1646315729582,0.85606,2923.0,2922.7,1.42151228]
["bitfinex","ETHUSD",1646315730080,0.85606,2923.0,2922.6,1.74808977]
["bitfinex","ETHUSD",1646315730284,0.85606,2923.0,2922.6,1.44808977]
["bitfinex","ETHUSD",1646315730681,0.86004202,2923.0,2922.6,1.44808977]
["bitfinex","ETHUSD",1646315730878,0.86004202,2923.0,2922.6,0.3]
["bitfinex","ETHUSD",1646315731081,0.86004202,2923.0,2922.5,1.5128]
["bitfinex","ETHUSD",1646315731082,0.86004202,2923.0,2922.5,0.6]
["bitfinex","ETHUSD",1646315731354,0.85606,2923.0,2922.3,0.3022426]
["bitfinex","ETHUSD",1646315731541,0.85606,2923.0,2922.4,1.42161451]
["bitfinex","ETHUSD",1646315731743,0.00384233,2922.9,2922.4,1.42161451]
["bitfinex","ETHUSD",1646315731941,1.71224,2922.8,2922.4,1.42161451]
["bitfinex","ETHUSD",1646315732941,0.8561,2922.6,2922.4,4.92161451]
["bitfinex","ETHUSD",1646315733358,0.00384247,2922.7,2922.5,1.42160431]
["bitfinex","ETHUSD",1646315733845,2.56831,2923.5,2922.5,1.72160431]
["bitfinex","ETHUSD",1646315734153,0.00384247,2922.7,2922.5,0.3]
["bitfinex","ETHUSD",1646315734245,0.00384247,2922.7,2922.4,1.15603]
["bitfinex","ETHUSD",1646315734463,0.00384247,2922.7,2922.5,1.4215778]
["bitfinex","ETHUSD",1646315735081,1.71206,2923.1,2922.5,1.4215778]
["bitfinex","ETHUSD",1646315735288,0.0038458,2922.7,2922.5,1.4215778]
["bitfinex","ETHUSD",1646315736182,0.85602,2922.9,2922.5,1.4215778]
["bitfinex","ETHUSD",1646315736686,0.0038458,2922.7,2922.5,1.4215778]
["bitfinex","ETHUSD",1646315737487,0.85602,2922.9,2922.5,1.42066018]
["bitfinex","ETHUSD",1646315737690,0.0038458,2922.7,2922.5,1.42066018]
["bitfinex","ETHUSD",1646315738688,0.85602,2922.9,2922.5,1.42066018]
["bitfinex","ETHUSD",1646315738931,0.00384515,2922.7,2922.5,1.42066018]
["bitfinex","ETHUSD",1646315739131,0.00384515,2922.7,2922.6,3.5]
["bitfinex","ETHUSD",1646315739339,0.00384515,2922.7,2922.6,3.8]
["bitfinex","ETHUSD",1646315739936,2.56831,2923.5,2922.8,0.85591]
["bitfinex","ETHUSD",1646315740131,0.8559,2923.3,2922.8,1.15591]
["bitfinex","ETHUSD",1646315740731,0.8559,2923.3,2922.8,0.3]
["bitfinex","ETHUSD",1646315741333,0.00384484,2923.2,2922.4,4.5]
["bitfinex","ETHUSD",1646315741537,0.8561,2923.0,2922.4,4.8]
["bitfinex","ETHUSD",1646315741737,0.8561,2923.0,2922.4,3.8]
["bitfinex","ETHUSD",1646315742437,0.00384806,2922.8,2922.4,3.8]
["bitfinex","ETHUSD",1646315743101,0.00384806,2922.8,2922.4,4.656]
["bitfinex","ETHUSD",1646315743481,0.8561,2923.0,2922.4,4.656]
["bitfinex","ETHUSD",1646315743681,0.00384813,2922.7,2922.4,4.656]
["bitfinex","ETHUSD",1646315744682,0.8561,2923.0,2922.4,5.656]
["bitfinex","ETHUSD",1646315744881,0.00384809,2922.7,2922.4,5.656]
["bitfinex","ETHUSD",1646315745783,0.85592,2923.3,2922.4,5.656]
["bitfinex","ETHUSD",1646315746081,0.00384491,2922.7,2922.6,1.15592]
["bitfinex","ETHUSD",1646315746331,0.00384491,2922.7,2922.6,1.45592]
["bitfinex","ETHUSD",1646315747140,0.85592,2923.3,2922.6,1.45592]
["bitfinex","ETHUSD",1646315747338,0.00384491,2922.8,2922.6,1.45592]
["bitfinex","ETHUSD",1646315748339,0.85592,2923.3,2922.6,1.45592]
["bitfinex","ETHUSD",1646315748540,0.00384487,2922.8,2922.6,1.45592]
["bitfinex","ETHUSD",1646315749349,0.00384487,2922.8,2922.6,0.6]
["bitfinex","ETHUSD",1646315749541,0.85604,2922.9,2922.6,0.6]
["bitfinex","ETHUSD",1646315749763,0.85604,2922.9,2922.6,0.3]
["bitfinex","ETHUSD",1646315749764,0.0038452,2922.8,2922.6,0.3]
["bitfinex","ETHUSD",1646315749943,3.42422,2922.6,2922.3,3.2560885]
["bitfinex","ETHUSD",1646315750180,3.42422,2922.6,2922.3,4.5560885]
["bitfinex","ETHUSD",1646315750383,3.42422,2922.6,2922.3,3.5560885]
["bitfinex","ETHUSD",1646315750589,3.42422,2922.6,2922.3,0.3]
["bitfinex","ETHUSD",1646315751184,3.42422,2922.6,2922.2,4.8]
["bitfinex","ETHUSD",1646315751402,3.42422,2922.6,2922.2,3.8]
["bitfinex","ETHUSD",1646315751587,3.42422,2922.6,2922.2,4.8]
["bitfinex","ETHUSD",1646315753187,3.42422,2922.6,2922.2,4.80428098]
["bitfinex","ETHUSD",1646315753399,0.00428031,2922.6,2922.2,4.80428098]
["bitfinex","ETHUSD",1646315753590,2.56799,2923.3,2922.2,4.80428098]
["bitfinex","ETHUSD",1646315753591,0.25,2923.5,2922.6,0.35504093]
["bitfinex","ETHUSD",1646315753901,0.171,2923.6,2922.6,0.35504093]
["bitfinex","ETHUSD",1646315753902,3.93381686,2923.9,2922.8,10.44]
["bitfinex","ETHUSD",1646315754036,0.171,2924.1,2923.1,10.7822]
["bitfinex","ETHUSD",1646315754288,4.18108598,2924.6,2923.1,10.7822]
["bitfinex","ETHUSD",1646315754289,0.17196,2924.5,2923.2,19.0794]
["bitfinex","ETHUSD",1646315754435,0.17196,2924.5,2923.3,0.3422]
["bitfinex","ETHUSD",1646315754436,0.00096,2924.5,2923.3,0.3422]
["bitfinex","ETHUSD",1646315754647,1.711,2924.1,2924.0,1.16137537]
["bitfinex","ETHUSD",1646315754839,0.8555,2924.3,2924.0,2.27167537]
["bitfinex","ETHUSD",1646315755106,0.8555,2924.3,2924.0,1.1103]
["bitfinex","ETHUSD",1646315755243,0.85544,2924.2,2924.0,1.4103]
["bitfinex","ETHUSD",1646315756147,0.85544,2924.2,2924.0,2.56445331]
["bitfinex","ETHUSD",1646315756347,0.85544,2924.2,2924.0,3.56445331]
["bitfinex","ETHUSD",1646315756544,0.85544,2924.2,2924.1,3.5]
["bitfinex","ETHUSD",1646315756746,1.71077,2924.6,2924.2,4.4]
["bitfinex","ETHUSD",1646315756946,0.17866925,2926.1,2924.3,3.50904623]
["bitfinex","ETHUSD",1646315757144,0.51450699,2926.2,2924.3,3.50904623]
["bitfinex","ETHUSD",1646315757145,7.31,2926.2,2924.4,11.1922]
["bitfinex","ETHUSD",1646315757349,0.85492,2925.8,2924.6,10.7822]
["bitfinex","ETHUSD",1646315757592,1.88073,2926.1,2925.6,1.1791517]
["bitfinex","ETHUSD",1646315757789,1.88073,2926.1,2925.6,1.0981]
["bitfinex","ETHUSD",1646315757987,1.88073,2926.1,2925.6,1.3981]
["bitfinex","ETHUSD",1646315757988,1.70983,2926.1,2925.6,1.3981]
["bitfinex","ETHUSD",1646315758208,7.31,2926.2,2925.6,1.3981]
["bitfinex","ETHUSD",1646315758431,0.01711855,2926.1,2925.6,1.3981]
["bitfinex","ETHUSD",1646315759190,0.85485,2926.2,2925.9,1.19791027]
["bitfinex","ETHUSD",1646315759393,0.00428024,2926.0,2925.9,1.19791027]
["bitfinex","ETHUSD",1646315759596,0.00428024,2926.0,2925.9,4.99791027]
["bitfinex","ETHUSD",1646315759795,0.00428024,2926.0,2925.9,5.99791027]
["bitfinex","ETHUSD",1646315759992,8.024e-05,2926.0,2925.9,17.19011027]
["bitfinex","ETHUSD",1646315760398,1.8318665,2926.8,2925.9,17.19011027]
["bitfinex","ETHUSD",1646315760597,1.8318665,2926.8,2926.0,0.1708]
["bitfinex","ETHUSD",1646315760598,1.8328265,2926.8,2926.0,0.1708]
["bitfinex","ETHUSD",1646315760896,0.00096,2926.8,2926.2,10.44]
["bitfinex","ETHUSD",1646315761196,0.25,2927.4,2926.4,10.44]
["bitfinex","ETHUSD",1646315761197,0.25096,2927.4,2926.4,10.44]
["bitfinex","ETHUSD",1646315761337,0.25096,2927.4,2926.3,3.91]
["bitfinex","ETHUSD",1646315761338,0.8546,2927.0,2926.5,3.91]
["bitfinex","ETHUSD",1646315761551,0.8546,2927.0,2926.5,0.71]
["bitfinex","ETHUSD",1646315762362,0.8546,2927.0,2926.6,3.5]
["bitfinex","ETHUSD",1646315762861,0.00428168,2926.9,2926.6,4.5]
["bitfinex","ETHUSD",1646315763041,0.00428168,2926.9,2926.6,3.5]
["bitfinex","ETHUSD",1646315763256,0.00428168,2926.9,2926.6,4.5]
["bitfinex","ETHUSD",1646315763565,0.00428168,2926.9,2926.6,3.5]
["bitfinex","ETHUSD",1646315763740,0.00428168,2926.9,2926.6,4.5]
["bitfinex","ETHUSD",1646315763946,0.00096,2927.2,2926.6,3.5]
["bitfinex","ETHUSD",1646315764245,0.00428168,2926.9,2926.6,4.5]
["bitfinex","ETHUSD",1646315764460,0.00428168,2926.9,2926.6,3.5]
["bitfinex","ETHUSD",1646315764641,0.00428168,2926.9,2926.6,4.5]
["bitfinex","ETHUSD",1646315764856,0.00428168,2926.9,2926.6,4.91]
["bitfinex","ETHUSD",1646315765095,0.00096,2927.2,2926.6,4.91]
["bitfinex","ETHUSD",1646315765289,0.00428168,2926.9,2926.7,0.99165817]
["bitfinex","ETHUSD",1646315765490,0.00428168,2926.9,2926.8,3.5]
["bitfinex","ETHUSD",1646315765690,0.00428168,2926.9,2926.8,14.94]
["bitfinex","ETHUSD",1646315765889,0.00428168,2926.9,2926.8,11.44]
["bitfinex","ETHUSD",1646315766090,0.00428168,2926.9,2926.8,15.35]
["bitfinex","ETHUSD",1646315766290,0.00096,2927.6,2926.8,15.35]
["bitfinex","ETHUSD",1646315766535,0.8554,2927.7,2926.8,15.35]
["bitfinex","ETHUSD",1646315766692,0.0042816,2927.0,2926.8,15.35]
["bitfinex","ETHUSD",1646315766890,0.0042816,2927.0,2926.9,3.5]
["bitfinex","ETHUSD",1646315767094,0.0042816,2927.0,2926.9,3.91]
["bitfinex","ETHUSD",1646315767324,0.0042816,2927.0,2926.9,5.21]
["bitfinex","ETHUSD",1646315767493,0.00096,2927.7,2927.2,1.20133852]
["bitfinex","ETHUSD",1646315767697,0.00096,2927.9,2927.3,0.41]
["bitfinex","ETHUSD",1646315767897,0.85431,2928.1,2927.3,3.91]
["bitfinex","ETHUSD",1646315768109,0.00096,2928.0,2927.3,5.0193]
["bitfinex","ETHUSD",1646315768293,0.85431,2928.1,2927.3,6.0193]
["bitfinex","ETHUSD",1646315768848,0.85431,2928.1,2927.3,2.5193]
["bitfinex","ETHUSD",1646315769038,0.85431,2928.1,2927.3,2.3736223]
["bitfinex","ETHUSD",1646315769249,0.85431,2928.1,2927.3,0.41]
["bitfinex","ETHUSD",1646315769652,0.85431,2928.1,2926.9,3.5]
["bitfinex","ETHUSD",1646315769837,0.00096,2928.0,2926.8,2.1188703]
["bitfinex","ETHUSD",1646315770037,0.85453,2927.8,2927.0,1.04224817]
["bitfinex","ETHUSD",1646315770236,0.85453,2927.8,2927.1,4.3544351]
["bitfinex","ETHUSD",1646315770435,0.85549,2927.8,2927.1,4.3544351]
["bitfinex","ETHUSD",1646315770636,0.85549,2927.8,2927.1,1.8544351]
["bitfinex","ETHUSD",1646315770835,0.85549,2927.8,2927.1,0.8544351]
["bitfinex","ETHUSD",1646315771237,0.85549,2927.8,2927.1,2.09434775]
["bitfinex","ETHUSD",1646315771542,0.0042951,2927.6,2927.2,3.8]
["bitfinex","ETHUSD",1646315771739,0.0042951,2927.6,2927.2,4.8]
["bitfinex","ETHUSD",1646315772337,0.85549,2927.8,2927.2,4.8]
["bitfinex","ETHUSD",1646315772338,0.80549,2927.8,2927.2,4.8]
["bitfinex","ETHUSD",1646315772583,0.00429513,2927.5,2927.3,0.41]
["bitfinex","ETHUSD",1646315773590,0.00096,2927.8,2927.3,0.41]
["bitfinex","ETHUSD",1646315773791,0.00429513,2927.5,2927.3,0.41]
["bitfinex","ETHUSD",1646315774683,0.85447,2927.6,2927.3,0.41]
["bitfinex","ETHUSD",1646315774900,0.00403942,2927.5,2927.3,0.41]
["bitfinex","ETHUSD",1646315775084,0.00403942,2927.5,2926.4,7.0688]
["bitfinex","ETHUSD",1646315775286,1.71437942,2927.5,2926.4,4.3325]
["bitfinex","ETHUSD",1646315775484,0.00096,2927.4,2926.5,3.5]
["bitfinex","ETHUSD",1646315775817,0.85562,2927.4,2926.3,0.34494]
["bitfinex","ETHUSD",1646315776008,0.85562,2927.4,2926.3,11.95593601]
["bitfinex","ETHUSD",1646315776188,0.00403973,2927.1,2926.4,3.5]
["bitfinex","ETHUSD",1646315776441,0.00096,2927.2,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315776642,0.01615648,2927.5,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315777045,0.17176,2927.9,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315777243,0.16892826,2927.9,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315777457,0.85447,2927.6,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315777650,1.02527,2927.6,2927.5,0.000839]
["bitfinex","ETHUSD",1646315777872,0.1708,2927.6,2927.5,0.000839]
["bitfinex","ETHUSD",1646315778442,1.87959,2927.7,2927.5,0.000839]
["bitfinex","ETHUSD",1646315779845,1.83364656,2927.7,2927.5,0.000839]
["bitfinex","ETHUSD",1646315780084,1.66304656,2927.7,2927.5,0.000839]
["bitfinex","ETHUSD",1646315780685,1.65899,2927.7,2927.5,0.000839]
["bitfinex","ETHUSD",1646315780887,1.66304656,2927.7,2927.5,0.000839]
["bitfinex","ETHUSD",1646315781908,1.65899,2927.7,2927.5,0.000839]
["bitfinex","ETHUSD",1646315782287,1.66304528,2927.7,2927.5,0.000839]
["bitfinex","ETHUSD",1646315783102,1.65899,2927.7,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315783491,1.70923,2927.5,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315784854,0.85869549,2927.4,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315785042,1.71330549,2927.4,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315785469,1.70925,2927.4,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315785845,1.71330561,2927.4,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315786244,0.00405561,2927.4,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315786649,0.00096,2927.8,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315787055,0.00405561,2927.4,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315787256,0.85862561,2927.4,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315787465,0.17913117,2927.4,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315787705,2.56376,2928.3,2927.3,4.4]
["bitfinex","ETHUSD",1646315787894,3.62525232,2929.3,2927.6,3.0]
["bitfinex","ETHUSD",1646315787895,0.17849806,2929.2,2927.6,3.0]
["bitfinex","ETHUSD",1646315788090,3.62525232,2929.3,2927.7,4.26736115]
["bitfinex","ETHUSD",1646315788316,3.62525232,2929.3,2928.0,15.563]
["bitfinex","ETHUSD",1646315788504,3.62525232,2929.3,2928.1,14.2822]
["bitfinex","ETHUSD",1646315788707,0.25,2929.8,2928.4,5.123]
["bitfinex","ETHUSD",1646315788890,0.1707,2930.0,2928.7,1.1095683]
["bitfinex","ETHUSD",1646315789139,0.85391,2929.9,2928.8,4.21]
["bitfinex","ETHUSD",1646315789353,0.1707,2930.0,2929.1,5.123]
["bitfinex","ETHUSD",1646315789354,0.1207,2930.0,2929.1,5.123]
["bitfinex","ETHUSD",1646315789544,0.25,2930.4,2929.2,22.473]
["bitfinex","ETHUSD",1646315789713,7.31,2931.6,2929.5,15.563]
["bitfinex","ETHUSD",1646315789925,3.25263142,2932.3,2930.3,5.123]
["bitfinex","ETHUSD",1646315789926,20.03553615,2931.4,2930.3,5.123]
["bitfinex","ETHUSD",1646315790181,0.0122846,2932.4,2930.7,3.0]
["bitfinex","ETHUSD",1646315790182,1.7187646,2932.4,2930.7,3.0]
["bitfinex","ETHUSD",1646315790381,0.0122846,2932.4,2931.6,5.123]
["bitfinex","ETHUSD",1646315790533,0.0122846,2932.4,2931.7,0.41]
["bitfinex","ETHUSD",1646315790534,3.5122846,2932.4,2931.7,0.41]
["bitfinex","ETHUSD",1646315790753,0.0122846,2932.4,2931.7,0.41]
["bitfinex","ETHUSD",1646315791113,0.0122846,2932.4,2931.7,0.71]
["bitfinex","ETHUSD",1646315791410,0.0122846,2932.4,2931.8,3.5]
["bitfinex","ETHUSD",1646315791660,6.556e-05,2932.2,2932.1,5.123]
["bitfinex","ETHUSD",1646315791670,6.556e-05,2932.2,2932.1,5.533]
["bitfinex","ETHUSD",1646315791869,6.556e-05,2932.2,2932.1,10.333]
["bitfinex","ETHUSD",1646315792077,6.556e-05,2932.2,2932.1,11.40895874]
["bitfinex","ETHUSD",1646315792479,6.556e-05,2932.2,2932.1,11.45890874]
["bitfinex","ETHUSD",1646315792812,6.556e-05,2932.2,2932.1,7.95890874]
["bitfinex","ETHUSD",1646315792931,6.556e-05,2932.2,2932.1,6.95890874]
["bitfinex","ETHUSD",1646315793096,6.556e-05,2932.2,2932.1,6.17794]
["bitfinex","ETHUSD",1646315793284,6.556e-05,2932.2,2932.1,5.833]
["bitfinex","ETHUSD",1646315793450,6.556e-05,2932.2,2932.1,0.41]
["bitfinex","ETHUSD",1646315793650,6.556e-05,2932.2,2931.2,0.50307793]
["bitfinex","ETHUSD",1646315793880,0.00102556,2932.2,2931.3,3.5]
["bitfinex","ETHUSD",1646315794155,0.85307,2932.3,2931.8,1.17952013]
["bitfinex","ETHUSD",1646315794354,0.85307,2932.3,2931.9,4.25494]
["bitfinex","ETHUSD",1646315794551,0.85307,2932.3,2932.0,5.123]
["bitfinex","ETHUSD",1646315794789,0.85307,2932.3,2931.9,0.41]
["bitfinex","ETHUSD",1646315794955,0.87447723,2932.3,2931.5,0.41]
["bitfinex","ETHUSD",1646315795226,0.85316,2931.8,2930.5,3.5]
["bitfinex","ETHUSD",1646315795412,0.85316,2931.8,2930.6,0.41]
["bitfinex","ETHUSD",1646315795606,0.87273059,2931.2,2930.3,3.91]
["bitfinex","ETHUSD",1646315795790,1.70707,2931.1,2930.3,0.41]
["bitfinex","ETHUSD",1646315796037,1.70707,2931.1,2930.0,1.19217795]
["bitfinex","ETHUSD",1646315796216,3.5,2931.0,2930.0,1.19217795]
["bitfinex","ETHUSD",1646315796427,4.35354,2931.0,2930.0,1.19217795]
["bitfinex","ETHUSD",1646315796607,5.20699,2931.0,2928.8,0.01224475]
["bitfinex","ETHUSD",1646315796907,5.20699,2931.0,2928.9,1.61197]
["bitfinex","ETHUSD",1646315796908,0.85399,2929.7,2928.9,1.61197]
["bitfinex","ETHUSD",1646315797216,0.3,2930.0,2928.9,1.61197]
["bitfinex","ETHUSD",1646315797397,1.0,2930.4,2928.9,1.61197]
["bitfinex","ETHUSD",1646315797398,0.3,2929.7,2928.9,1.61197]
["bitfinex","ETHUSD",1646315797618,0.85402,2929.5,2929.0,3.5]
["bitfinex","ETHUSD",1646315797798,0.85402,2929.5,2929.1,1.61186]
["bitfinex","ETHUSD",1646315798016,0.85402,2929.5,2929.2,3.5]
["bitfinex","ETHUSD",1646315798308,0.855,2929.8,2929.6,2.18833182]
["bitfinex","ETHUSD",1646315798309,0.00096,2929.8,2929.6,2.18833182]
["bitfinex","ETHUSD",1646315798498,0.01758078,2930.0,2929.7,0.41]
["bitfinex","ETHUSD",1646315798698,0.85367,2929.9,2929.7,0.41]
["bitfinex","ETHUSD",1646315798943,0.85367,2929.9,2929.8,1.61147]
["bitfinex","ETHUSD",1646315799134,0.85367,2929.9,2929.6,2.18833182]
["bitfinex","ETHUSD",1646315799135,2.00757,2929.9,2929.6,2.18833182]
["bitfinex","ETHUSD",1646315799535,2.00757,2929.9,2928.5,3.5]
["bitfinex","ETHUSD",1646315799735,2.00757,2929.9,2928.2,0.54954886]
["bitfinex","ETHUSD",1646315799736,0.85409,2929.4,2928.3,3.5]
["bitfinex","ETHUSD",1646315799939,1.70817,2929.5,2927.9,0.34494]
["bitfinex","ETHUSD",1646315799940,0.85412,2929.1,2927.9,0.34494]
["bitfinex","ETHUSD",1646315800146,0.85424,2928.8,2927.4,3.91]
["bitfinex","ETHUSD",1646315800342,0.00096,2928.7,2927.9,0.00439816]
["bitfinex","ETHUSD",1646315800542,0.3,2928.9,2927.9,0.00439816]
["bitfinex","ETHUSD",1646315800742,0.85433,2928.4,2927.9,0.00439816]
["bitfinex","ETHUSD",1646315801145,1.15433,2928.4,2927.9,0.00439816]
["bitfinex","ETHUSD",1646315801343,2.56336,2928.1,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315801745,0.00096,2928.0,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315802150,1.70887,2927.9,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315802351,5.20631912,2927.9,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315802592,2.00887,2927.9,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315802800,4.35454,2927.8,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315802991,4.3555,2927.8,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315803714,2.56372,2927.7,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315804138,3.41816,2927.7,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315805089,3.41816,2927.7,2927.3,0.00438773]
["bitfinex","ETHUSD",1646315805090,5.15974002,2927.7,2927.3,0.00438773]
["bitfinex","ETHUSD",1646315805298,5.45974002,2927.7,2927.3,0.00438773]
["bitfinex","ETHUSD",1646315806118,5.45974002,2927.7,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315806347,5.45974002,2927.7,2927.4,0.00438765]
["bitfinex","ETHUSD",1646315806546,3.71816,2927.7,2927.4,0.00438765]
["bitfinex","ETHUSD",1646315806746,2.68405,2927.8,2927.4,0.00438765]
["bitfinex","ETHUSD",1646315806747,0.1201,2927.8,2927.4,0.00438765]
["bitfinex","ETHUSD",1646315806963,1.70879,2927.9,2927.4,0.00438765]
["bitfinex","ETHUSD",1646315807166,2.00879,2927.9,2927.4,0.00438765]
["bitfinex","ETHUSD",1646315807446,1.70879,2927.9,2927.5,0.00233473]
["bitfinex","ETHUSD",1646315808250,0.85443,2927.9,2927.5,0.00233473]
["bitfinex","ETHUSD",1646315808450,0.85443,2927.9,2927.1,10.44807946]
["bitfinex","ETHUSD",1646315808648,0.85443,2927.9,2927.6,0.00439748]
["bitfinex","ETHUSD",1646315809769,0.85443,2927.9,2927.5,11.0822]
["bitfinex","ETHUSD",1646315809951,2.56291,2928.1,2927.7,10.7822]
["bitfinex","ETHUSD",1646315809952,0.00096,2928.1,2927.7,10.7822]
["bitfinex","ETHUSD",1646315810202,0.00096,2928.5,2927.9,10.7822]
["bitfinex","ETHUSD",1646315810426,0.00096,2928.7,2928.1,10.44]
["bitfinex","ETHUSD",1646315810601,3.87255834,2928.8,2928.1,10.44]
["bitfinex","ETHUSD",1646315810806,3.87159834,2928.8,2928.3,0.3]
["bitfinex","ETHUSD",1646315811058,3.87159834,2928.8,2927.7,1.0]
["bitfinex","ETHUSD",1646315811059,4.72562834,2928.8,2927.7,1.0]
["bitfinex","ETHUSD",1646315811197,4.72562834,2928.8,2927.7,0.3]
["bitfinex","ETHUSD",1646315811198,0.00096,2928.7,2927.7,0.3]
["bitfinex","ETHUSD",1646315811619,0.8551,2928.7,2927.4,4.8]
["bitfinex","ETHUSD",1646315811806,0.8551,2928.7,2927.5,10.44]
["bitfinex","ETHUSD",1646315811997,3.4173,2928.5,2927.6,4.54529167]
["bitfinex","ETHUSD",1646315812211,3.4173,2928.5,2927.7,10.44]
["bitfinex","ETHUSD",1646315812408,3.4173,2928.5,2927.7,10.74]
["bitfinex","ETHUSD",1646315812597,3.4173,2928.5,2927.8,10.44]
["bitfinex","ETHUSD",1646315812598,1.70866,2928.5,2927.8,10.44]
["bitfinex","ETHUSD",1646315813002,1.70866,2928.5,2927.9,13.94]
["bitfinex","ETHUSD",1646315813221,0.85431,2928.3,2927.6,10.44]
["bitfinex","ETHUSD",1646315813420,0.85431,2928.3,2927.6,10.74]
["bitfinex","ETHUSD",1646315813616,0.85431,2928.3,2927.9,0.00439546]
["bitfinex","ETHUSD",1646315814041,1.70856,2928.3,2927.9,0.00439546]
["bitfinex","ETHUSD",1646315814486,0.85445,2928.2,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315814678,0.85453,2928.0,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315816356,0.85443,2927.8,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315816544,0.8544,2927.7,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315816952,1.1544,2927.7,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315817144,1.70904,2927.7,2927.1,0.00807946]
["bitfinex","ETHUSD",1646315817592,0.85451,2927.5,2926.4,1.0]
["bitfinex","ETHUSD",1646315817792,0.85451,2927.5,2926.0,1.0]
["bitfinex","ETHUSD",1646315817793,1.70943,2927.3,2926.0,1.0]
["bitfinex","ETHUSD",1646315817993,0.1201,2927.4,2925.7,3.5]
["bitfinex","ETHUSD",1646315818203,2.564539,2927.1,2925.7,3.5]
["bitfinex","ETHUSD",1646315818397,2.564539,2927.1,2926.8,0.00439633]
["bitfinex","ETHUSD",1646315818398,0.1201,2927.0,2926.8,0.00439633]
["bitfinex","ETHUSD",1646315818596,0.97506,2927.0,2925.6,13.94]
["bitfinex","ETHUSD",1646315818795,0.85494,2926.6,2925.6,10.44]
["bitfinex","ETHUSD",1646315818994,1.93366213,2926.6,2925.6,10.44]
["bitfinex","ETHUSD",1646315819197,1.93366213,2926.6,2925.1,0.3422]
["bitfinex","ETHUSD",1646315819401,1.93366213,2926.6,2924.8,3.85636673]
["bitfinex","ETHUSD",1646315819402,1.93366213,2926.6,2925.3,10.44]
["bitfinex","ETHUSD",1646315819598,1.70988,2926.6,2925.4,11.85986145]
["bitfinex","ETHUSD",1646315819796,1.70988,2926.6,2925.6,10.44]
["bitfinex","ETHUSD",1646315819998,1.70988,2926.6,2925.6,13.94]
["bitfinex","ETHUSD",1646315820220,1.70988,2926.6,2925.6,10.74]
["bitfinex","ETHUSD",1646315820397,1.70988,2926.6,2925.2,10.44]
["bitfinex","ETHUSD",1646315820696,2.00988,2926.7,2925.4,10.44]
["bitfinex","ETHUSD",1646315820697,0.85487,2926.1,2925.4,10.44]
["bitfinex","ETHUSD",1646315820900,0.85487,2926.1,2924.9,3.5]
["bitfinex","ETHUSD",1646315821101,0.85487,2926.1,2925.0,1.41990874]
["bitfinex","ETHUSD",1646315821338,0.85487,2926.1,2924.7,3.54462388]
["bitfinex","ETHUSD",1646315821339,0.85487,2926.1,2925.1,1.41990874]
["bitfinex","ETHUSD",1646315821542,0.85487,2926.1,2925.2,1.41990874]
["bitfinex","ETHUSD",1646315821757,1.70985,2926.1,2924.8,1.0]
["bitfinex","ETHUSD",1646315821942,0.85515,2925.8,2924.9,1.41997391]
["bitfinex","ETHUSD",1646315822347,0.85515,2925.8,2924.9,1.71997391]
["bitfinex","ETHUSD",1646315822560,0.85515,2925.8,2925.0,15.35997391]
["bitfinex","ETHUSD",1646315822744,0.85515,2925.8,2925.2,10.44]
["bitfinex","ETHUSD",1646315822946,0.85515,2925.8,2925.2,10.74]
["bitfinex","ETHUSD",1646315823148,0.85515,2925.8,2925.0,3.8]
["bitfinex","ETHUSD",1646315823357,0.85515,2925.8,2925.3,0.0043951]
["bitfinex","ETHUSD",1646315823947,0.85488,2926.0,2925.3,0.0043951]
["bitfinex","ETHUSD",1646315824147,1.70978,2926.3,2925.0,14.5822]
["bitfinex","ETHUSD",1646315824349,1.70978,2926.3,2925.4,0.00439498]
["bitfinex","ETHUSD",1646315824552,0.25,2926.7,2925.5,10.44]
["bitfinex","ETHUSD",1646315824748,0.25,2926.7,2925.7,10.44]
["bitfinex","ETHUSD",1646315824995,0.1201,2926.9,2926.2,1.00819977]
["bitfinex","ETHUSD",1646315825214,0.1201,2927.1,2925.9,10.44]
["bitfinex","ETHUSD",1646315825415,0.1201,2927.4,2925.9,10.44]
["bitfinex","ETHUSD",1646315825615,0.1201,2927.4,2926.4,0.00439419]
["bitfinex","ETHUSD",1646315826016,0.85468,2926.9,2926.4,0.00439419]
["bitfinex","ETHUSD",1646315826263,1.15468,2926.9,2926.4,0.00439419]
["bitfinex","ETHUSD",1646315826420,0.99950082,2926.6,2926.4,0.00439419]
["bitfinex","ETHUSD",1646315826633,0.99950082,2926.6,2925.5,0.4708]
["bitfinex","ETHUSD",1646315826634,5.25163227,2926.6,2925.5,0.4708]
["bitfinex","ETHUSD",1646315826821,5.25163227,2926.6,2926.5,0.00439411]
["bitfinex","ETHUSD",1646315827036,6.10659227,2926.6,2926.5,0.00439411]
["bitfinex","ETHUSD",1646315827222,5.10709145,2926.6,2926.5,0.00439411]
["bitfinex","ETHUSD",1646315827426,5.96208145,2926.6,2926.5,0.00439411]
["bitfinex","ETHUSD",1646315827622,4.25213145,2926.6,2926.5,0.00439411]
["bitfinex","ETHUSD",1646315827934,0.85475,2926.4,2925.9,10.44]
["bitfinex","ETHUSD",1646315828121,5.73943375,2926.3,2925.7,11.44843272]
["bitfinex","ETHUSD",1646315828323,5.73943375,2926.3,2925.7,10.44]
["bitfinex","ETHUSD",1646315828623,5.73943375,2926.3,2925.7,10.74]
["bitfinex","ETHUSD",1646315828839,5.73943375,2926.3,2925.7,0.3]
["bitfinex","ETHUSD",1646315829037,5.73943375,2926.3,2925.2,1.513]
["bitfinex","ETHUSD",1646315829038,5.73943375,2926.3,2925.6,10.44]
["bitfinex","ETHUSD",1646315829239,5.73943375,2926.3,2925.9,0.00424629]
["bitfinex","ETHUSD",1646315829637,4.02972375,2926.3,2925.9,0.00424629]
["bitfinex","ETHUSD",1646315829838,3.55095701,2926.8,2926.1,10.44]
["bitfinex","ETHUSD",1646315830036,3.55095701,2926.8,2926.2,13.94]
["bitfinex","ETHUSD",1646315830282,3.55095701,2926.8,2926.0,1.5808]
["bitfinex","ETHUSD",1646315830438,3.55095701,2926.8,2926.0,1.71400599]
["bitfinex","ETHUSD",1646315830639,5.26039701,2926.8,2926.0,1.71400599]
["bitfinex","ETHUSD",1646315830839,5.26039701,2926.8,2926.0,0.71400599]
["bitfinex","ETHUSD",1646315831249,5.26039701,2926.8,2926.0,0.00400599]
["bitfinex","ETHUSD",1646315831463,5.26039701,2926.8,2925.6,13.94]
["bitfinex","ETHUSD",1646315831649,1.70975,2926.6,2925.6,10.74]
["bitfinex","ETHUSD",1646315831848,1.70964,2926.4,2926.3,0.00390839]
["bitfinex","ETHUSD",1646315832044,0.3,2926.9,2926.3,0.00390839]
["bitfinex","ETHUSD",1646315832249,0.1201,2927.0,2926.3,0.00390839]
["bitfinex","ETHUSD",1646315832250,0.3,2926.8,2926.3,0.00390839]
["bitfinex","ETHUSD",1646315832702,1.7095328,2926.9,2925.6,14.24]
["bitfinex","ETHUSD",1646315832893,1.7095328,2926.9,2926.5,0.00390825]
["bitfinex","ETHUSD",1646315833095,0.85473,2926.7,2926.5,0.00390825]
["bitfinex","ETHUSD",1646315833697,0.85473,2926.7,2925.6,13.94]
["bitfinex","ETHUSD",1646315833898,0.85482,2926.5,2925.6,10.55726952]
["bitfinex","ETHUSD",1646315834100,0.85482,2926.5,2925.6,10.85726952]
["bitfinex","ETHUSD",1646315834297,0.85482,2926.3,2925.6,10.85726952]
["bitfinex","ETHUSD",1646315834501,0.85482,2926.3,2925.6,0.11726952]
["bitfinex","ETHUSD",1646315834502,1.74620465,2926.3,2925.6,0.11726952]
["bitfinex","ETHUSD",1646315835504,0.8550371,2926.2,2925.8,0.00394959]
["bitfinex","ETHUSD",1646315835719,0.85508,2926.1,2925.8,0.00394959]
["bitfinex","ETHUSD",1646315836202,0.85508,2926.1,2925.6,0.11726952]
["bitfinex","ETHUSD",1646315836457,0.85508,2926.1,2924.8,0.1708]
["bitfinex","ETHUSD",1646315836662,0.99702593,2925.3,2924.8,0.1708]
["bitfinex","ETHUSD",1646315836851,1.71071,2925.2,2924.8,0.1708]
["bitfinex","ETHUSD",1646315837048,0.19561279,2925.2,2924.8,0.1708]
["bitfinex","ETHUSD",1646315837780,0.85538,2925.1,2924.8,0.1708]
["bitfinex","ETHUSD",1646315838763,0.85538,2925.1,2924.8,0.17506692]
["bitfinex","ETHUSD",1646315839155,0.85538,2925.1,2924.9,1.42031855]
["bitfinex","ETHUSD",1646315839351,0.85533,2925.2,2924.9,1.42031855]
["bitfinex","ETHUSD",1646315839851,0.85533,2925.2,2925.0,3.5]
["bitfinex","ETHUSD",1646315840091,1.71005,2925.8,2925.1,1.42031855]
["bitfinex","ETHUSD",1646315840293,1.71005,2925.8,2925.2,1.42031855]
["bitfinex","ETHUSD",1646315840493,1.71019,2925.7,2924.9,0.00401826]
["bitfinex","ETHUSD",1646315840693,5.51019,2925.7,2925.0,1.42029424]
["bitfinex","ETHUSD",1646315840896,2.01019,2925.7,2925.0,1.42029424]
["bitfinex","ETHUSD",1646315841097,2.01019,2925.7,2924.8,0.1708]
["bitfinex","ETHUSD",1646315841334,2.5654,2925.7,2925.2,0.00401808]
["bitfinex","ETHUSD",1646315841498,0.85524,2925.6,2925.2,0.00401808]
["bitfinex","ETHUSD",1646315841730,0.85524,2925.6,2925.3,1.42022807]
["bitfinex","ETHUSD",1646315842295,0.85524,2925.6,2925.4,1.42022807]
["bitfinex","ETHUSD",1646315842494,0.85524,2925.6,2925.3,0.00391651]
["bitfinex","ETHUSD",1646315842698,0.85517,2925.4,2925.3,0.00391651]
["bitfinex","ETHUSD",1646315842895,0.85517,2925.4,2925.3,1.42411117]
["bitfinex","ETHUSD",1646315843197,0.25,2926.0,2925.3,1.42411117]
["bitfinex","ETHUSD",1646315843198,0.85491,2925.9,2925.3,1.72411117]
["bitfinex","ETHUSD",1646315843404,0.85491,2925.9,2925.4,1.42019466]
["bitfinex","ETHUSD",1646315843595,1.70986,2925.9,2925.5,1.42019466]
["bitfinex","ETHUSD",1646315843864,1.73130526,2925.9,2925.2,0.00391658]
["bitfinex","ETHUSD",1646315844048,0.85491,2925.9,2925.3,1.42013012]
["bitfinex","ETHUSD",1646315844260,0.85491,2925.9,2925.3,1.72013012]
["bitfinex","ETHUSD",1646315844448,0.85491,2925.9,2925.4,1.42013012]
["bitfinex","ETHUSD",1646315844652,0.85491,2925.9,2925.5,10.44]
["bitfinex","ETHUSD",1646315844850,1.70955,2926.6,2925.7,10.44]
["bitfinex","ETHUSD",1646315845061,1.70955,2926.6,2925.8,1.42013012]
["bitfinex","ETHUSD",1646315846051,0.85472,2926.4,2925.8,11.86013012]
["bitfinex","ETHUSD",1646315846351,4.01192,2927.2,2926.0,10.44]
["bitfinex","ETHUSD",1646315846352,1.70933,2927.0,2926.0,10.44]
["bitfinex","ETHUSD",1646315846597,1.70933,2927.0,2926.1,1.42013012]
["bitfinex","ETHUSD",1646315847150,1.70933,2927.0,2926.1,1.64939866]
["bitfinex","ETHUSD",1646315847352,1.70933,2927.0,2926.4,0.00416881]
["bitfinex","ETHUSD",1646315847607,1.70933,2927.0,2926.5,1.42013012]
["bitfinex","ETHUSD",1646315847789,1.70933,2927.0,2926.5,1.64936724]
["bitfinex","ETHUSD",1646315847993,0.85459,2927.1,2926.7,10.44]
["bitfinex","ETHUSD",1646315848191,3.4191,2927.8,2926.6,6.10932639]
["bitfinex","ETHUSD",1646315848192,1.70888,2927.4,2926.9,10.74]
["bitfinex","ETHUSD",1646315848488,0.25,2927.9,2927.1,10.44]
["bitfinex","ETHUSD",1646315848591,0.00416647,2928.1,2927.2,4.92013012]
["bitfinex","ETHUSD",1646315848804,0.00416647,2928.1,2927.3,1.42013012]
["bitfinex","ETHUSD",1646315849093,0.00416647,2928.1,2927.3,11.86013012]
["bitfinex","ETHUSD",1646315849295,0.8543,2927.7,2927.0,3.5]
["bitfinex","ETHUSD",1646315849492,0.8543,2927.7,2927.1,1.41937318]
["bitfinex","ETHUSD",1646315849891,0.8543,2927.7,2927.2,3.5]
["bitfinex","ETHUSD",1646315850092,0.8543,2927.7,2927.0,3.5]
["bitfinex","ETHUSD",1646315850293,0.8543,2927.7,2927.1,11.85941646]
["bitfinex","ETHUSD",1646315850494,0.85421,2927.9,2927.2,15.35941646]
["bitfinex","ETHUSD",1646315850693,0.85421,2927.9,2927.6,10.44]
["bitfinex","ETHUSD",1646315850895,0.85421,2927.9,2927.7,13.94]
["bitfinex","ETHUSD",1646315851097,0.84601,2927.9,2927.8,13.94]
["bitfinex","ETHUSD",1646315851348,5.223e-05,2928.1,2927.8,16.11132897]
["bitfinex","ETHUSD",1646315851553,0.01660821,2928.3,2928.0,10.7822]
["bitfinex","ETHUSD",1646315851771,1.10392,2928.8,2928.2,11.44]
["bitfinex","ETHUSD",1646315852006,8.54023,2930.3,2928.2,11.44]
["bitfinex","ETHUSD",1646315852007,0.1201,2930.1,2928.4,10.7822]
["bitfinex","ETHUSD",1646315852185,0.1201,2931.0,2928.6,10.7822]
["bitfinex","ETHUSD",1646315852353,0.1201,2931.0,2928.4,1.3103]
["bitfinex","ETHUSD",1646315852354,1.70705,2930.9,2928.8,10.7822]
["bitfinex","ETHUSD",1646315852628,0.1201,2931.0,2929.0,10.7822]
["bitfinex","ETHUSD",1646315852759,1.7068716,2931.8,2929.7,10.44]
["bitfinex","ETHUSD",1646315852760,0.85352,2930.4,2929.7,10.44]
["bitfinex","ETHUSD",1646315853153,0.1201,2930.3,2929.1,10.44632432]
["bitfinex","ETHUSD",1646315853366,0.1201,2930.3,2929.1,10.43437782]
["bitfinex","ETHUSD",1646315853556,0.1201,2930.4,2929.1,10.43437782]
["bitfinex","ETHUSD",1646315853790,0.1201,2930.4,2928.8,0.30323685]
["bitfinex","ETHUSD",1646315853956,3.4159,2930.1,2928.8,0.30323685]
["bitfinex","ETHUSD",1646315854176,0.85404,2929.8,2928.8,0.30323685]
["bitfinex","ETHUSD",1646315854558,0.85404,2929.8,2928.5,13.94]
["bitfinex","ETHUSD",1646315854754,0.85404,2929.8,2928.5,10.44]
["bitfinex","ETHUSD",1646315855189,0.8541128,2929.6,2928.5,10.44]
["bitfinex","ETHUSD",1646315855389,0.8541,2929.5,2928.5,10.44]
["bitfinex","ETHUSD",1646315855609,0.00096,2929.4,2928.3,0.1706]
["bitfinex","ETHUSD",1646315855793,0.00439733,2929.2,2928.2,10.44]
["bitfinex","ETHUSD",1646315855993,1.70823,2929.1,2928.2,10.44]
["bitfinex","ETHUSD",1646315856194,0.00096,2929.0,2928.2,10.44]
["bitfinex","ETHUSD",1646315856394,0.00096,2929.0,2928.0,3.5]
["bitfinex","ETHUSD",1646315856395,2.5633402,2929.0,2928.0,3.5]
["bitfinex","ETHUSD",1646315856596,1.7092202,2929.0,2927.9,0.0043992]
["bitfinex","ETHUSD",1646315856795,0.85508,2929.0,2927.6,4.9706]
["bitfinex","ETHUSD",1646315856995,0.85508,2929.0,2927.6,3.6706]
["bitfinex","ETHUSD",1646315857199,0.00439777,2928.6,2927.9,0.00439882]
["bitfinex","ETHUSD",1646315857397,0.85417,2928.5,2928.0,10.44]
["bitfinex","ETHUSD",1646315857711,0.00439777,2928.6,2928.5,0.65958794]
["bitfinex","ETHUSD",1646315858111,3.71686,2928.7,2928.5,0.65958794]
["bitfinex","ETHUSD",1646315859143,0.85407,2928.6,2927.6,4.6706]
["bitfinex","ETHUSD",1646315859347,0.85407,2928.6,2927.7,10.44]
["bitfinex","ETHUSD",1646315859539,0.85407,2928.6,2927.9,10.44439889]
["bitfinex","ETHUSD",1646315859938,0.85414,2928.5,2928.3,10.44]
["bitfinex","ETHUSD",1646315860154,0.85414,2928.5,2928.4,13.94]
["bitfinex","ETHUSD",1646315860360,0.85414,2928.5,2928.4,11.3206]
["bitfinex","ETHUSD",1646315860619,0.85414,2928.5,2928.4,1.8806]
["bitfinex","ETHUSD",1646315860744,0.8582785,2928.5,2928.4,0.41]
["bitfinex","ETHUSD",1646315861143,0.8582785,2928.5,2927.9,0.00413934]
["bitfinex","ETHUSD",1646315861144,1.7124385,2928.5,2927.9,0.00413934]
["bitfinex","ETHUSD",1646315861775,1.7083,2928.5,2927.9,10.44]
["bitfinex","ETHUSD",1646315861943,0.85412,2928.3,2927.9,10.4441392]
["bitfinex","ETHUSD",1646315862157,0.85412,2928.3,2927.9,10.7441392]
["bitfinex","ETHUSD",1646315862350,0.85412,2928.3,2927.9,15.5863392]
["bitfinex","ETHUSD",1646315862589,0.0041385,2928.4,2928.1,10.7822]
["bitfinex","ETHUSD",1646315862790,0.0041385,2928.4,2928.3,10.44]
["bitfinex","ETHUSD",1646315862993,0.00096,2929.1,2928.3,13.94]
["bitfinex","ETHUSD",1646315863190,2.56235,2929.2,2928.3,14.24]
["bitfinex","ETHUSD",1646315863191,0.00413843,2928.4,2928.3,14.24]
["bitfinex","ETHUSD",1646315863590,0.00413843,2928.4,2928.3,14.65]
["bitfinex","ETHUSD",1646315863790,0.00413843,2928.4,2928.3,15.9922]
["bitfinex","ETHUSD",1646315864194,0.85385,2928.5,2928.3,15.9922]
["bitfinex","ETHUSD",1646315864393,0.85798853,2928.5,2928.4,13.94]
["bitfinex","ETHUSD",1646315864617,0.85798853,2928.5,2928.4,10.85]
["bitfinex","ETHUSD",1646315864793,0.85798853,2928.5,2928.2,10.44]
["bitfinex","ETHUSD",1646315865396,0.85385,2928.5,2928.2,10.44]
["bitfinex","ETHUSD",1646315865593,0.85800605,2928.5,2928.2,10.44]
["bitfinex","ETHUSD",1646315865801,1.71213605,2928.5,2927.9,0.00415683]
["bitfinex","ETHUSD",1646315865999,1.70849,2928.3,2927.9,0.00415683]
["bitfinex","ETHUSD",1646315866656,1.70849,2928.3,2927.4,0.12054837]
["bitfinex","ETHUSD",1646315866854,1.70849,2928.3,2927.9,0.00415665]
["bitfinex","ETHUSD",1646315867060,2.56278,2928.1,2927.9,0.00415665]
["bitfinex","ETHUSD",1646315867256,1.70843,2928.2,2927.9,0.00415665]
["bitfinex","ETHUSD",1646315867257,0.85424,2928.2,2927.9,0.00415665]
["bitfinex","ETHUSD",1646315867869,0.85424,2928.2,2928.0,10.44]
["bitfinex","ETHUSD",1646315867957,0.85424,2928.2,2928.1,13.94]
["bitfinex","ETHUSD",1646315868356,0.85424,2928.2,2928.1,14.94]
["bitfinex","ETHUSD",1646315869417,0.85424,2928.2,2928.1,15.2822]
["bitfinex","ETHUSD",1646315869558,0.0041548,2928.4,2928.1,15.6922]
["bitfinex","ETHUSD",1646315870200,1.72411451,2928.5,2928.1,15.6922]
["bitfinex","ETHUSD",1646315870396,0.00415487,2928.4,2928.1,15.6922]
["bitfinex","ETHUSD",1646315871293,1.72411451,2928.5,2928.1,15.6922]
["bitfinex","ETHUSD",1646315871496,0.85807487,2928.4,2928.3,10.7822]
["bitfinex","ETHUSD",1646315871696,5.487e-05,2928.4,2928.3,15.9922]
["bitfinex","ETHUSD",1646315871892,5.487e-05,2928.4,2928.3,12.4922]
["bitfinex","ETHUSD",1646315872102,5.487e-05,2928.4,2928.3,12.6628]
["bitfinex","ETHUSD",1646315872497,0.01620451,2928.5,2928.3,12.4922]
["bitfinex","ETHUSD",1646315872729,1.72404451,2928.5,2928.3,12.4922]
["bitfinex","ETHUSD",1646315873103,1.72404451,2928.5,2928.3,12.1922]
["bitfinex","ETHUSD",1646315874642,0.01766583,2928.4,2928.3,11.85]
["bitfinex","ETHUSD",1646315874842,0.01766583,2928.4,2928.3,10.85]
["bitfinex","ETHUSD",1646315875241,0.01766583,2928.4,2928.0,0.68714]
["bitfinex","ETHUSD",1646315875242,0.01766583,2928.4,2928.1,10.44]
["bitfinex","ETHUSD",1646315875640,0.01766583,2928.4,2928.2,1.15877804]
["bitfinex","ETHUSD",1646315875849,0.01766583,2928.4,2928.3,10.44]
["bitfinex","ETHUSD",1646315876043,0.01766583,2928.4,2928.3,14.35]
["bitfinex","ETHUSD",1646315876244,0.01766583,2928.4,2928.3,14.60677373]
["bitfinex","ETHUSD",1646315876545,0.01766583,2928.4,2928.3,14.90677373]
["bitfinex","ETHUSD",1646315876748,0.01766583,2928.4,2928.3,15.90677373]
["bitfinex","ETHUSD",1646315877147,0.01766583,2928.4,2928.3,16.25171373]
["bitfinex","ETHUSD",1646315877344,0.01766583,2928.4,2928.3,15.90951373]
["bitfinex","ETHUSD",1646315877598,0.21166725,2928.5,2928.3,12.40951373]
["bitfinex","ETHUSD",1646315877789,0.21606278,2928.5,2928.3,12.40951373]
["bitfinex","ETHUSD",1646315878388,0.21606278,2928.5,2928.4,13.85457373]
["bitfinex","ETHUSD",1646315878688,0.21166725,2928.5,2928.4,10.76457373]
["bitfinex","ETHUSD",1646315878892,0.21606282,2928.5,2928.4,10.76457373]
["bitfinex","ETHUSD",1646315879088,0.21606282,2928.5,2928.4,5.64028373]
["bitfinex","ETHUSD",1646315879490,0.23214858,2928.5,2928.4,5.64028373]
["bitfinex","ETHUSD",1646315879790,0.22775301,2928.5,2928.4,5.64028373]
["bitfinex","ETHUSD",1646315881195,0.22775301,2928.5,2928.3,1.0]
["bitfinex","ETHUSD",1646315881444,0.22775301,2928.5,2928.2,10.44]
["bitfinex","ETHUSD",1646315881853,0.22775301,2928.5,2928.2,11.44]
["bitfinex","ETHUSD",1646315882472,0.22981148,2928.5,2928.2,11.44]
["bitfinex","ETHUSD",1646315883277,0.22981148,2928.5,2928.2,10.44]
["bitfinex","ETHUSD",1646315883448,0.22775301,2928.5,2928.2,10.44]
["bitfinex","ETHUSD",1646315883647,0.22974291,2928.5,2928.4,11.34972018]
["bitfinex","ETHUSD",1646315883948,0.22974291,2928.5,2928.4,11.75972018]
["bitfinex","ETHUSD",1646315883949,0.01807566,2928.5,2928.4,11.75972018]
["bitfinex","ETHUSD",1646315884151,0.0019899,2928.5,2928.4,13.46599996]
["bitfinex","ETHUSD",1646315884358,0.0019899,2928.5,2928.4,13.40545645]
["bitfinex","ETHUSD",1646315884546,0.01865831,2928.5,2928.4,13.40545645]
["bitfinex","ETHUSD",1646315884948,0.01865831,2928.5,2928.4,14.75039645]
["bitfinex","ETHUSD",1646315885201,0.01865831,2928.5,2928.4,15.39259645]
["bitfinex","ETHUSD",1646315885613,0.01865831,2928.5,2928.4,15.05039645]
["bitfinex","ETHUSD",1646315886003,0.01865831,2928.5,2928.4,15.39259645]
["bitfinex","ETHUSD",1646315886201,0.00432933,2928.6,2928.5,11.29373]
["bitfinex","ETHUSD",1646315886410,0.00432933,2928.6,2928.5,13.34945719]
["bitfinex","ETHUSD",1646315886605,0.00432933,2928.6,2928.5,13.84066719]
["bitfinex","ETHUSD",1646315887006,1.70759,2928.8,2928.5,13.84066719]
["bitfinex","ETHUSD",1646315887213,0.85379,2928.9,2928.7,10.7822]
["bitfinex","ETHUSD",1646315887407,0.85379,2928.9,2928.8,0.41]
["bitfinex","ETHUSD",1646315887607,0.85379,2928.9,2928.8,11.19494]
["bitfinex","ETHUSD",1646315887910,0.85379,2928.9,2928.8,13.8406465]
["bitfinex","ETHUSD",1646315888866,0.85379,2928.9,2928.8,12.4957065]
["bitfinex","ETHUSD",1646315889045,1.15379,2928.9,2928.8,12.4957065]
["bitfinex","ETHUSD",1646315889246,1.15379,2928.9,2928.8,13.4957065]
["bitfinex","ETHUSD",1646315889643,1.15379,2928.9,2928.8,12.4957065]
["bitfinex","ETHUSD",1646315892064,1.15379,2928.9,2928.8,7.3724365]
["bitfinex","ETHUSD",1646315892371,1.15379,2928.9,2928.8,12.03344226]
["bitfinex","ETHUSD",1646315892598,1.15379,2928.9,2928.4,0.64541602]
["bitfinex","ETHUSD",1646315892802,2.00777,2928.9,2928.4,0.64541602]
["bitfinex","ETHUSD",1646315892998,2.00777,2928.9,2928.5,0.1097292]
["bitfinex","ETHUSD",1646315893198,2.00777,2928.9,2928.4,10.44972091]
["bitfinex","ETHUSD",1646315893399,0.00416009,2928.8,2928.6,0.0753514]
["bitfinex","ETHUSD",1646315893611,0.00416009,2928.8,2928.2,0.63569511]
["bitfinex","ETHUSD",1646315893612,3.50416009,2928.8,2928.2,0.63569511]
["bitfinex","ETHUSD",1646315893808,3.50416009,2928.8,2928.1,0.00416102]
["bitfinex","ETHUSD",1646315893809,5.21224009,2928.8,2928.1,0.00416102]
["bitfinex","ETHUSD",1646315894014,1.70837,2928.6,2928.1,0.00416102]
["bitfinex","ETHUSD",1646315894206,3.5,2928.5,2927.8,0.63310651]
["bitfinex","ETHUSD",1646315894410,0.3,2928.7,2927.5,0.84414202]
["bitfinex","ETHUSD",1646315894411,2.56301,2928.3,2927.9,3.5]
["bitfinex","ETHUSD",1646315894606,0.3,2928.1,2927.9,8.81524]
["bitfinex","ETHUSD",1646315894804,0.3,2928.1,2928.0,9.44834651]
["bitfinex","ETHUSD",1646315895008,2.56301,2928.3,2928.0,8.81524]
["bitfinex","ETHUSD",1646315895215,0.3,2928.4,2928.3,8.81524]
["bitfinex","ETHUSD",1646315895420,0.3,2928.4,2928.3,9.85810863]
["bitfinex","ETHUSD",1646315895640,2.56314,2928.5,2928.3,9.85810863]
["bitfinex","ETHUSD",1646315895807,2.56314,2928.5,2928.4,9.44810863]
["bitfinex","ETHUSD",1646315896009,2.56314,2928.5,2928.4,12.72524]
["bitfinex","ETHUSD",1646315896212,2.56314,2928.5,2928.4,9.22524]
["bitfinex","ETHUSD",1646315896655,2.56314,2928.5,2928.4,12.72524]
["bitfinex","ETHUSD",1646315897182,2.56314,2928.5,2928.4,13.02524]
["bitfinex","ETHUSD",1646315897355,2.56314,2928.5,2928.0,4.3993417]
["bitfinex","ETHUSD",1646315897356,6.06314,2928.5,2928.2,0.6328242]
["bitfinex","ETHUSD",1646315897565,1.04904804,2928.5,2928.1,0.6328242]
["bitfinex","ETHUSD",1646315898155,1.04904804,2928.5,2927.8,0.84376561]
["bitfinex","ETHUSD",1646315898156,1.05320576,2928.5,2928.0,0.6369827]
["bitfinex","ETHUSD",1646315898353,1.05320576,2928.5,2928.0,10.4441585]
["bitfinex","ETHUSD",1646315898759,1.90741536,2928.5,2928.0,0.0041585]
["bitfinex","ETHUSD",1646315898954,0.85426,2928.4,2927.8,0.6328242]
["bitfinex","ETHUSD",1646315899362,1.15841775,2928.4,2928.0,0.00415843]
["bitfinex","ETHUSD",1646315899558,1.15841775,2928.4,2927.7,0.6328242]
["bitfinex","ETHUSD",1646315899758,1.15841775,2928.4,2927.5,10.44]
["bitfinex","ETHUSD",1646315899759,1.15841775,2928.4,2927.8,12.11672817]
["bitfinex","ETHUSD",1646315899958,1.15841775,2928.4,2928.0,10.44]
["bitfinex","ETHUSD",1646315900207,1.15426,2928.4,2928.0,10.44]
["bitfinex","ETHUSD",1646315901226,1.15426,2928.4,2927.9,10.44]
["bitfinex","ETHUSD",1646315902013,1.15426,2928.4,2927.9,14.8728242]
["bitfinex","ETHUSD",1646315902442,1.15426,2928.4,2928.1,10.44]
["bitfinex","ETHUSD",1646315902712,1.15426,2928.4,2928.1,10.74]
["bitfinex","ETHUSD",1646315902929,0.00206547,2928.3,2928.1,10.74]
["bitfinex","ETHUSD",1646315903112,0.00206547,2928.3,2928.1,10.44]
["bitfinex","ETHUSD",1646315903317,2.56437547,2928.3,2928.1,10.44]
["bitfinex","ETHUSD",1646315903947,2.56231,2928.3,2928.1,10.44]
["bitfinex","ETHUSD",1646315904143,2.56670365,2928.3,2928.1,10.44]
["bitfinex","ETHUSD",1646315904744,2.58394969,2928.3,2928.1,10.44]
["bitfinex","ETHUSD",1646315905149,2.57955604,2928.3,2928.1,10.44]
["bitfinex","ETHUSD",1646315905349,2.58162391,2928.3,2928.1,10.44]
["bitfinex","ETHUSD",1646315905549,2.58162391,2928.3,2928.0,10.44]
["bitfinex","ETHUSD",1646315905751,2.58162391,2928.3,2927.9,11.0728242]
["bitfinex","ETHUSD",1646315906050,2.58162391,2928.3,2927.9,0.6328242]
["bitfinex","ETHUSD",1646315906278,2.5628099,2928.2,2927.4,0.84376561]
["bitfinex","ETHUSD",1646315906463,0.85429,2927.9,2927.3,1.18290561]
["bitfinex","ETHUSD",1646315906747,0.85429,2927.9,2927.5,10.44]
["bitfinex","ETHUSD",1646315906851,0.85429,2927.9,2927.4,10.44]
["bitfinex","ETHUSD",1646315907063,0.85429,2927.9,2927.4,11.28376561]
["bitfinex","ETHUSD",1646315907898,2.56283,2927.8,2927.4,11.28376561]
["bitfinex","ETHUSD",1646315908499,2.56283,2927.8,2927.6,10.44]
["bitfinex","ETHUSD",1646315908795,2.56283,2927.8,2927.7,10.44]
["bitfinex","ETHUSD",1646315909205,2.56283,2927.8,2927.7,14.94]
["bitfinex","ETHUSD",1646315909399,0.85429,2928.0,2927.7,15.35]
["bitfinex","ETHUSD",1646315909602,0.85429,2928.0,2927.9,11.28378008]
["bitfinex","ETHUSD",1646315909824,0.85429,2928.0,2927.9,12.99378008]
["bitfinex","ETHUSD",1646315910401,0.85429,2928.0,2927.9,11.15]
["bitfinex","ETHUSD",1646315911453,0.85429,2928.0,2927.9,14.65]
["bitfinex","ETHUSD",1646315911657,0.85429,2928.0,2927.9,11.15]
["bitfinex","ETHUSD",1646315911853,0.85429,2928.0,2927.9,15.49378008]
["bitfinex","ETHUSD",1646315912755,0.85429,2928.0,2927.9,16.91328166]
["bitfinex","ETHUSD",1646315913756,0.85429,2928.0,2927.9,19.01699129]
["bitfinex","ETHUSD",1646315913970,0.3,2928.1,2928.0,11.60580991]
["bitfinex","ETHUSD",1646315914258,2.58382005,2928.3,2928.0,17.93531149]
["bitfinex","ETHUSD",1646315914456,2.56657401,2928.3,2928.2,10.44]
["bitfinex","ETHUSD",1646315914657,2.56231,2928.3,2928.2,12.56950158]
["bitfinex","ETHUSD",1646315915098,2.56657415,2928.3,2928.2,12.56950158]
["bitfinex","ETHUSD",1646315915796,0.00426415,2928.3,2928.2,18.2528765]
["bitfinex","ETHUSD",1646315916007,0.2670533,2928.9,2928.2,18.2528765]
["bitfinex","ETHUSD",1646315916008,1.70761,2928.8,2928.3,14.8442]
["bitfinex","ETHUSD",1646315916197,0.1201,2929.7,2928.7,10.44]
["bitfinex","ETHUSD",1646315916198,0.00096,2929.6,2928.7,10.44]
["bitfinex","ETHUSD",1646315916411,0.01705358,2928.9,2928.8,10.85]
["bitfinex","ETHUSD",1646315916599,0.01705358,2928.9,2928.8,12.26950158]
["bitfinex","ETHUSD",1646315916802,0.01705358,2928.9,2928.8,13.56950158]
["bitfinex","ETHUSD",1646315917206,0.85361,2929.1,2928.8,15.16866127]
["bitfinex","ETHUSD",1646315917401,1.70737,2929.2,2929.0,10.44]
["bitfinex","ETHUSD",1646315917602,0.19349436,2929.2,2929.1,11.85950158]
["bitfinex","ETHUSD",1646315918402,0.19349436,2929.2,2929.1,12.26950158]
["bitfinex","ETHUSD",1646315919651,0.1887346,2929.2,2929.1,12.26950158]
["bitfinex","ETHUSD",1646315920455,0.1887346,2929.2,2929.1,15.76950158]
["bitfinex","ETHUSD",1646315920652,0.1887346,2929.2,2929.1,12.26950158]
["bitfinex","ETHUSD",1646315920854,0.1887346,2929.2,2929.1,16.10864158]
["bitfinex","ETHUSD",1646315921075,0.85368,2929.3,2929.1,19.11576158]
["bitfinex","ETHUSD",1646315921076,0.85807527,2929.3,2929.1,19.11576158]
["bitfinex","ETHUSD",1646315921253,0.85807527,2929.3,2929.2,17.48807366]
["bitfinex","ETHUSD",1646315921454,0.85807527,2929.3,2929.2,15.76950158]
["bitfinex","ETHUSD",1646315921855,0.85807527,2929.3,2929.2,17.89807366]
["bitfinex","ETHUSD",1646315922158,1.15368,2929.3,2929.2,15.76950158]
["bitfinex","ETHUSD",1646315922602,0.25,2929.7,2929.2,16.11170158]
["bitfinex","ETHUSD",1646315922821,0.01853813,2929.8,2929.4,10.44]
["bitfinex","ETHUSD",1646315923005,0.21853813,2930.5,2929.6,10.44]
["bitfinex","ETHUSD",1646315923211,2.56066,2930.0,2929.6,10.44]
["bitfinex","ETHUSD",1646315923712,2.56066,2930.0,2929.8,10.44]
["bitfinex","ETHUSD",1646315924120,2.56066,2930.0,2929.3,3.5]
["bitfinex","ETHUSD",1646315924306,2.56066,2930.0,2929.9,10.85]
["bitfinex","ETHUSD",1646315924711,0.85366,2930.2,2929.9,14.65]
["bitfinex","ETHUSD",1646315924909,0.3701,2930.8,2929.9,14.65]
["bitfinex","ETHUSD",1646315924910,1.70665,2930.4,2929.9,14.65]
["bitfinex","ETHUSD",1646315925112,0.1201,2931.3,2930.1,10.44]
["bitfinex","ETHUSD",1646315925311,0.1201,2931.3,2930.5,10.44]
["bitfinex","ETHUSD",1646315925511,3.53362,2931.3,2930.5,10.44]
["bitfinex","ETHUSD",1646315925710,3.53362,2931.3,2930.8,10.44]
["bitfinex","ETHUSD",1646315925913,1.70645,2931.0,2930.8,10.44]
["bitfinex","ETHUSD",1646315926354,1.70645,2931.0,2930.8,13.94]
["bitfinex","ETHUSD",1646315926562,1.70645,2931.0,2930.9,10.85]
["bitfinex","ETHUSD",1646315926960,1.70646,2931.1,2930.9,0.41]
["bitfinex","ETHUSD",1646315927163,0.0020487,2931.0,2930.9,10.85]
["bitfinex","ETHUSD",1646315928019,1.70646,2931.2,2930.9,3.91]
["bitfinex","ETHUSD",1646315928164,0.25,2931.4,2931.0,10.44]
["bitfinex","ETHUSD",1646315928424,0.00096,2931.5,2931.0,11.29305]
["bitfinex","ETHUSD",1646315928425,0.0020487,2931.1,2931.0,11.29305]
["bitfinex","ETHUSD",1646315928561,0.0020487,2931.1,2931.0,14.79305]
["bitfinex","ETHUSD",1646315928951,0.0020487,2931.1,2931.0,10.85]
["bitfinex","ETHUSD",1646315929181,1.70631,2931.2,2931.0,10.85]
["bitfinex","ETHUSD",1646315929368,1.70631,2931.2,2930.5,0.04542515]
["bitfinex","ETHUSD",1646315929369,1.72290162,2931.2,2930.5,0.04542515]
["bitfinex","ETHUSD",1646315929578,1.72729898,2931.2,2930.5,10.48542515]
["bitfinex","ETHUSD",1646315929761,1.72729898,2931.2,2930.6,3.5]
["bitfinex","ETHUSD",1646315930005,0.89784622,2931.1,2930.6,13.94]
["bitfinex","ETHUSD",1646315930211,0.89784622,2931.1,2930.6,10.44]
["bitfinex","ETHUSD",1646315930615,0.00439752,2931.0,2930.6,10.44]
["bitfinex","ETHUSD",1646315930815,0.00439752,2931.0,2930.6,0.04542308]
["bitfinex","ETHUSD",1646315931047,2.56454752,2931.0,2930.6,0.04542308]
["bitfinex","ETHUSD",1646315931219,2.56454752,2931.0,2930.7,10.44]
["bitfinex","ETHUSD",1646315931456,0.85753752,2931.0,2930.9,10.44]
["bitfinex","ETHUSD",1646315931618,0.85314,2931.0,2930.9,10.85]
["bitfinex","ETHUSD",1646315932418,0.85314,2931.0,2930.9,0.41]
["bitfinex","ETHUSD",1646315932622,0.85314,2931.0,2930.9,0.37967699]
["bitfinex","ETHUSD",1646315933218,0.85314,2931.0,2930.9,10.81967699]
["bitfinex","ETHUSD",1646315933420,0.00203697,2931.1,2930.9,10.81967699]
["bitfinex","ETHUSD",1646315933621,0.00203697,2931.1,2931.0,3.5]
["bitfinex","ETHUSD",1646315933859,0.00203697,2931.1,2931.0,15.68879]
["bitfinex","ETHUSD",1646315934057,0.01659162,2931.2,2931.0,12.53420686]
["bitfinex","ETHUSD",1646315934255,0.00424053,2931.1,2931.0,10.89541686]
["bitfinex","ETHUSD",1646315934889,0.00424053,2931.1,2931.0,14.39541686]
["bitfinex","ETHUSD",1646315935059,0.00424053,2931.1,2931.0,12.19541686]
["bitfinex","ETHUSD",1646315935263,3.4323919,2932.6,2931.2,10.44]
["bitfinex","ETHUSD",1646315935461,0.0262709,2932.5,2931.8,10.44]
["bitfinex","ETHUSD",1646315935662,1.08563175,2932.4,2931.8,10.44]
["bitfinex","ETHUSD",1646315935860,1.70594,2932.1,2931.8,10.44]
["bitfinex","ETHUSD",1646315936091,0.85295,2932.2,2932.0,10.44]
["bitfinex","ETHUSD",1646315936268,0.85295,2932.2,2932.0,10.85]
["bitfinex","ETHUSD",1646315937464,0.85295,2932.2,2931.4,10.85]
["bitfinex","ETHUSD",1646315937714,0.85295,2932.2,2931.6,10.44]
["bitfinex","ETHUSD",1646315937925,0.85295,2932.2,2931.6,10.85]
["bitfinex","ETHUSD",1646315938309,0.85295,2932.2,2931.3,0.04541272]
["bitfinex","ETHUSD",1646315938310,1.04869532,2932.1,2931.3,0.04541272]
["bitfinex","ETHUSD",1646315938530,2.55982,2932.0,2931.3,0.04541272]
["bitfinex","ETHUSD",1646315938909,2.50982,2932.0,2931.3,0.04541272]
["bitfinex","ETHUSD",1646315939109,0.00415404,2931.8,2931.3,0.04541272]
["bitfinex","ETHUSD",1646315939319,0.85731404,2931.8,2931.3,0.04541272]
["bitfinex","ETHUSD",1646315939912,1.02254499,2931.7,2931.3,0.04541272]
["bitfinex","ETHUSD",1646315940114,0.85731404,2931.8,2931.3,0.04541272]
["bitfinex","ETHUSD",1646315940115,0.85316,2931.8,2931.3,0.04541272]
["bitfinex","ETHUSD",1646315940323,0.00415414,2931.7,2931.1,10.44]
["bitfinex","ETHUSD",1646315940636,0.00415414,2931.7,2930.8,0.33879]
["bitfinex","ETHUSD",1646315940637,0.00415414,2931.7,2931.2,13.94]
["bitfinex","ETHUSD",1646315940813,0.00415414,2931.7,2931.2,11.15]
["bitfinex","ETHUSD",1646315941024,0.00415414,2931.7,2931.2,10.85]
["bitfinex","ETHUSD",1646315941212,0.91820629,2931.5,2931.2,10.85]
["bitfinex","ETHUSD",1646315941470,0.85314,2931.5,2931.2,10.85]
["bitfinex","ETHUSD",1646315942864,0.85733279,2931.5,2931.2,9.48447655]
["bitfinex","ETHUSD",1646315943069,3.5,2931.4,2930.6,0.41]
["bitfinex","ETHUSD",1646315943270,3.413477,2931.3,2929.9,1.95159]
["bitfinex","ETHUSD",1646315943489,3.5,2931.2,2930.2,0.0454293]
["bitfinex","ETHUSD",1646315943664,0.93828906,2930.5,2930.2,0.0454293]
["bitfinex","ETHUSD",1646315943871,0.00096,2931.1,2930.2,0.0454293]
["bitfinex","ETHUSD",1646315943872,0.00096,2931.1,2930.7,0.57499215]
["bitfinex","ETHUSD",1646315944066,5.25777304,2931.1,2930.2,0.0454293]
["bitfinex","ETHUSD",1646315944282,0.8534944,2930.5,2929.3,3.20369]
["bitfinex","ETHUSD",1646315944467,2.56106,2930.2,2929.4,1.41889639]
["bitfinex","ETHUSD",1646315944964,1.12123372,2930.0,2929.4,1.41889639]
["bitfinex","ETHUSD",1646315945240,1.12123372,2930.0,2929.3,10.44]
["bitfinex","ETHUSD",1646315945404,1.12123372,2930.0,2929.0,0.74879]
["bitfinex","ETHUSD",1646315945405,0.8537,2929.9,2929.0,0.74879]
["bitfinex","ETHUSD",1646315945643,6.0612,2929.9,2929.0,0.74879]
["bitfinex","ETHUSD",1646315946205,0.8537,2929.9,2929.1,10.44]
["bitfinex","ETHUSD",1646315946438,0.8537,2929.9,2929.2,10.77879]
["bitfinex","ETHUSD",1646315946606,0.8537,2929.9,2929.4,10.44]
["bitfinex","ETHUSD",1646315947407,0.8537,2929.9,2929.5,3.5]
["bitfinex","ETHUSD",1646315947617,0.85575115,2929.9,2929.6,11.18879]
["bitfinex","ETHUSD",1646315947812,0.00205115,2929.9,2929.8,10.44]
["bitfinex","ETHUSD",1646315948164,0.00205115,2929.9,2929.8,10.85]
["bitfinex","ETHUSD",1646315948250,2.52143385,2930.7,2930.0,10.44]
["bitfinex","ETHUSD",1646315948945,0.87106789,2930.5,2929.8,11.85]
["bitfinex","ETHUSD",1646315949059,1.72452789,2930.5,2929.8,10.85]
["bitfinex","ETHUSD",1646315949457,1.72452789,2930.5,2930.0,1.14646242]
["bitfinex","ETHUSD",1646315949679,1.70691,2930.5,2930.1,10.44]
["bitfinex","ETHUSD",1646315949884,1.70691,2930.5,2929.8,0.41]
["bitfinex","ETHUSD",1646315950666,1.70691,2930.5,2929.2,0.33879]
["bitfinex","ETHUSD",1646315950667,1.11927749,2929.9,2929.2,0.33879]
["bitfinex","ETHUSD",1646315950860,0.85385,2929.8,2929.2,0.33879]
["bitfinex","ETHUSD",1646315951080,0.85385,2929.8,2928.6,3.2685]
["bitfinex","ETHUSD",1646315951261,3.5,2929.7,2928.6,0.41]
["bitfinex","ETHUSD",1646315951601,3.5,2929.7,2928.4,0.35652768]
["bitfinex","ETHUSD",1646315951675,3.5,2929.7,2928.3,1.27203154]
["bitfinex","ETHUSD",1646315951676,0.85392,2929.4,2928.3,1.27203154]
["bitfinex","ETHUSD",1646315951923,0.85402,2929.1,2928.3,0.11993154]
["bitfinex","ETHUSD",1646315952279,0.85402,2929.1,2928.1,10.6106]
["bitfinex","ETHUSD",1646315952466,0.85402,2929.1,2928.7,0.00440655]
["bitfinex","ETHUSD",1646315952756,0.85402,2929.1,2928.1,13.94]
["bitfinex","ETHUSD",1646315952901,0.853988,2928.9,2928.1,10.44]
["bitfinex","ETHUSD",1646315953253,0.854,2928.7,2928.1,11.55760056]
["bitfinex","ETHUSD",1646315953801,0.854,2928.7,2928.1,15.05760056]
["bitfinex","ETHUSD",1646315954013,0.854,2928.8,2928.2,0.33879]
["bitfinex","ETHUSD",1646315954201,0.854,2928.8,2928.3,10.44]
["bitfinex","ETHUSD",1646315954412,0.854,2928.8,2928.3,10.85]
["bitfinex","ETHUSD",1646315955213,0.854,2928.8,2928.5,10.44]
["bitfinex","ETHUSD",1646315955431,0.854,2928.8,2928.7,10.44]
["bitfinex","ETHUSD",1646315956207,0.854,2928.8,2928.7,11.35375266]
["bitfinex","ETHUSD",1646315956457,0.854,2928.8,2928.7,10.44]
["bitfinex","ETHUSD",1646315957156,2.56199,2928.8,2928.6,0.0044067]
["bitfinex","ETHUSD",1646315957555,2.56199,2928.8,2928.0,3.50459991]
["bitfinex","ETHUSD",1646315957830,0.85409,2928.4,2928.0,3.50459991]
["bitfinex","ETHUSD",1646315958057,0.85409,2928.4,2928.1,10.44]
["bitfinex","ETHUSD",1646315958259,0.85409,2928.4,2927.7,0.63272943]
["bitfinex","ETHUSD",1646315958458,3.33184786,2928.3,2927.7,0.63272943]
["bitfinex","ETHUSD",1646315958658,2.56252,2928.2,2927.6,0.63272943]
["bitfinex","ETHUSD",1646315958861,2.56252,2928.2,2927.5,0.63272943]
["bitfinex","ETHUSD",1646315959060,3.4166897,2928.2,2927.4,11.07272943]
["bitfinex","ETHUSD",1646315959466,6.91263958,2928.2,2927.4,0.63272943]
["bitfinex","ETHUSD",1646315959757,0.85411,2928.1,2927.5,0.63272943]
["bitfinex","ETHUSD",1646315959958,3.44135667,2928.0,2927.5,0.63272943]
["bitfinex","ETHUSD",1646315960229,3.44135667,2928.0,2927.5,10.44]
["bitfinex","ETHUSD",1646315961001,3.44135667,2928.0,2927.4,0.63272943]
["bitfinex","ETHUSD",1646315961202,3.49976402,2927.8,2927.3,11.07272943]
["bitfinex","ETHUSD",1646315961413,2.56298,2927.7,2927.3,10.44]
["bitfinex","ETHUSD",1646315961619,3.45625157,2927.6,2926.8,7.38627465]
["bitfinex","ETHUSD",1646315961807,3.45625157,2927.6,2926.7,4.9904]
["bitfinex","ETHUSD",1646315961808,1.70888,2927.4,2926.7,0.84373646]
["bitfinex","ETHUSD",1646315962223,3.48512425,2927.3,2926.4,12.61345617]
["bitfinex","ETHUSD",1646315962403,3.48512425,2927.3,2926.4,0.1708]
["bitfinex","ETHUSD",1646315962604,3.36795406,2926.8,2926.3,0.41224064]
["bitfinex","ETHUSD",1646315962805,0.85455,2926.7,2926.3,0.41224064]
["bitfinex","ETHUSD",1646315963014,1.09578112,2926.8,2926.4,3.5]
["bitfinex","ETHUSD",1646315963309,0.85458,2926.9,2926.8,11.35131148]
["bitfinex","ETHUSD",1646315963508,0.85458,2926.9,2926.8,11.76131148]
["bitfinex","ETHUSD",1646315963954,0.25,2927.7,2926.8,11.76131148]
["bitfinex","ETHUSD",1646315963955,0.19412467,2927.5,2926.8,11.76131148]
["bitfinex","ETHUSD",1646315964249,0.19412467,2927.5,2926.8,12.76131148]
["bitfinex","ETHUSD",1646315964551,1.70839,2927.1,2926.8,16.60351148]
["bitfinex","ETHUSD",1646315964750,1.70839,2927.1,2926.8,13.06131148]
["bitfinex","ETHUSD",1646315964981,1.70839,2927.1,2926.8,12.76131148]
["bitfinex","ETHUSD",1646315965151,1.70839,2927.1,2927.0,10.44]
["bitfinex","ETHUSD",1646315965350,1.70839,2927.1,2927.0,12.26999213]
["bitfinex","ETHUSD",1646315965551,1.70839,2927.1,2927.0,15.76999213]
["bitfinex","ETHUSD",1646315965751,1.70839,2927.1,2927.0,16.76999213]
["bitfinex","ETHUSD",1646315966209,0.85418,2927.2,2927.0,16.76999213]
["bitfinex","ETHUSD",1646315966354,0.85418,2927.2,2927.1,15.35999213]
["bitfinex","ETHUSD",1646315966563,0.85418,2927.2,2927.1,16.41219213]
["bitfinex","ETHUSD",1646315966754,0.85418,2927.2,2927.1,17.58330316]
["bitfinex","ETHUSD",1646315967154,0.85418,2927.2,2927.1,16.94110316]
["bitfinex","ETHUSD",1646315967388,1.15418,2927.2,2927.1,16.76999213]
["bitfinex","ETHUSD",1646315967828,0.85418,2927.2,2927.1,16.76999213]
["bitfinex","ETHUSD",1646315968017,0.85418,2927.2,2927.1,17.06428178]
["bitfinex","ETHUSD",1646315968328,1.70811,2927.6,2927.1,17.40648178]
["bitfinex","ETHUSD",1646315968511,1.70811,2927.6,2927.3,10.7822]
["bitfinex","ETHUSD",1646315968816,0.85394,2927.7,2927.5,10.7822]
["bitfinex","ETHUSD",1646315969018,5.48355765,2929.1,2927.7,10.7822]
["bitfinex","ETHUSD",1646315969218,0.25,2929.0,2927.9,10.7822]
["bitfinex","ETHUSD",1646315969415,0.25,2929.0,2928.1,10.44]
["bitfinex","ETHUSD",1646315969416,0.85372,2928.4,2928.1,10.44]
["bitfinex","ETHUSD",1646315969616,0.85372,2928.4,2928.3,10.44]
["bitfinex","ETHUSD",1646315969816,0.25,2929.0,2928.3,15.76999213]
["bitfinex","ETHUSD",1646315970016,0.85363,2929.5,2928.5,10.44]
["bitfinex","ETHUSD",1646315970214,0.85363,2929.5,2929.2,10.44]
["bitfinex","ETHUSD",1646315970428,4.26872,2929.5,2929.4,5.72809]
["bitfinex","ETHUSD",1646315970615,4.26872,2929.5,2929.4,0.41]
["bitfinex","ETHUSD",1646315970834,0.01660592,2929.6,2929.4,12.0468]
["bitfinex","ETHUSD",1646315971014,0.01660592,2929.6,2929.5,11.85935415]
["bitfinex","ETHUSD",1646315971291,0.01660592,2929.6,2929.5,12.26935415]
["bitfinex","ETHUSD",1646315971470,0.85336,2929.8,2929.5,2.82935415]
["bitfinex","ETHUSD",1646315971705,0.85336,2929.8,2929.6,1.41935415]
["bitfinex","ETHUSD",1646315971866,0.00415221,2929.7,2929.6,1.41935415]
["bitfinex","ETHUSD",1646315972088,0.00415221,2929.7,2929.6,1.82935415]
["bitfinex","ETHUSD",1646315972662,0.85336,2929.8,2929.6,12.26935415]
["bitfinex","ETHUSD",1646315972862,0.85751217,2929.8,2929.7,13.03854894]
["bitfinex","ETHUSD",1646315973063,0.00415217,2929.8,2929.7,1.82935415]
["bitfinex","ETHUSD",1646315973261,0.00415217,2929.8,2929.7,0.41]
["bitfinex","ETHUSD",1646315973859,1.70671,2929.9,2929.7,0.41]
["bitfinex","ETHUSD",1646315973860,3.41393,2929.9,2929.7,0.41]
["bitfinex","ETHUSD",1646315974063,1.1309165,2929.8,2929.7,0.41]
["bitfinex","ETHUSD",1646315974262,4.6309165,2929.8,2928.9,0.41]
["bitfinex","ETHUSD",1646315974466,4.6309165,2929.8,2929.0,1.41955869]
["bitfinex","ETHUSD",1646315974467,2.56102,2929.7,2929.0,1.41955869]
["bitfinex","ETHUSD",1646315975106,0.8538038,2929.6,2929.0,1.41955869]
["bitfinex","ETHUSD",1646315975405,3.4147,2929.7,2929.1,0.41]
["bitfinex","ETHUSD",1646315975406,0.85371,2929.5,2929.1,0.41]
["bitfinex","ETHUSD",1646315976010,0.85371,2929.5,2929.2,1.41956885]
["bitfinex","ETHUSD",1646315976220,0.85371,2929.5,2929.2,2.27319885]
["bitfinex","ETHUSD",1646315976413,0.85371,2929.5,2929.3,1.82956885]
["bitfinex","ETHUSD",1646315976611,0.85371,2929.5,2929.4,1.41956885]
["bitfinex","ETHUSD",1646315976813,0.85371,2929.5,2929.4,1.82956885]
["bitfinex","ETHUSD",1646315978735,2.56124,2930.2,2929.6,10.44]
["bitfinex","ETHUSD",1646315978736,0.85344,2929.9,2929.6,10.44]
["bitfinex","ETHUSD",1646315978968,0.00415957,2929.7,2929.5,1.70678]
["bitfinex","ETHUSD",1646315979175,0.00415957,2929.7,2929.2,1.0]
["bitfinex","ETHUSD",1646315979475,0.00415957,2929.7,2929.3,1.41953639]
["bitfinex","ETHUSD",1646315979678,0.00415957,2929.7,2929.4,0.41]
["bitfinex","ETHUSD",1646315979876,0.85344,2929.9,2929.5,0.41]
["bitfinex","ETHUSD",1646315980075,0.3,2929.9,2929.6,0.41]
["bitfinex","ETHUSD",1646315980290,0.00415957,2929.7,2929.6,0.41]
["bitfinex","ETHUSD",1646315980472,0.00415957,2929.7,2929.6,12.2694118]
["bitfinex","ETHUSD",1646315980876,0.00415957,2929.7,2929.6,12.26942327]
["bitfinex","ETHUSD",1646315981181,0.00096,2930.4,2929.6,12.26942327]
["bitfinex","ETHUSD",1646315981372,0.25,2930.5,2929.6,12.26942327]
["bitfinex","ETHUSD",1646315981373,0.00416649,2929.8,2929.6,2.11688]
["bitfinex","ETHUSD",1646315982384,0.85343,2930.0,2929.6,0.41]
["bitfinex","ETHUSD",1646315982603,0.85769646,2929.8,2929.6,0.41]
["bitfinex","ETHUSD",1646315982808,0.85769646,2929.8,2929.7,1.41949966]
["bitfinex","ETHUSD",1646315983523,0.85353,2929.8,2929.7,1.82949966]
["bitfinex","ETHUSD",1646315983710,0.00416642,2929.9,2929.7,12.26949966]
["bitfinex","ETHUSD",1646315983912,0.00096,2930.4,2930.3,0.63976962]
["bitfinex","ETHUSD",1646315984114,1.70682,2930.5,2930.3,0.63976962]
["bitfinex","ETHUSD",1646315986557,1.70682,2930.5,2930.1,0.41]
["bitfinex","ETHUSD",1646315987760,2.58774497,2930.5,2930.1,0.41]
["bitfinex","ETHUSD",1646315987958,1.70682,2930.5,2930.1,0.41]
["bitfinex","ETHUSD",1646315988761,0.00440149,2930.4,2930.1,0.41]
["bitfinex","ETHUSD",1646315989359,0.8534,2930.4,2929.8,3.5]
["bitfinex","ETHUSD",1646315989569,0.86096954,2930.6,2930.0,0.85344]
["bitfinex","ETHUSD",1646315989570,0.00096,2930.6,2930.0,0.85344]
["bitfinex","ETHUSD",1646315989761,1.70661,2931.0,2930.0,0.85344]
["bitfinex","ETHUSD",1646315989762,0.00440146,2930.4,2930.2,10.44]
["bitfinex","ETHUSD",1646315989960,0.00440146,2930.4,2930.3,13.97545237]
["bitfinex","ETHUSD",1646315990413,0.00440146,2930.4,2930.3,14.93322217]
["bitfinex","ETHUSD",1646315990606,0.00096,2931.3,2930.3,14.93322217]
["bitfinex","ETHUSD",1646315990808,0.00096,2931.3,2930.4,15.35913237]
["bitfinex","ETHUSD",1646315991011,0.00440145,2930.5,2930.4,13.94]
["bitfinex","ETHUSD",1646315991208,0.01760171,2931.2,2930.6,10.44]
["bitfinex","ETHUSD",1646315991408,0.01760171,2931.2,2930.8,10.44]
["bitfinex","ETHUSD",1646315991610,0.01760171,2931.2,2931.0,10.44]
["bitfinex","ETHUSD",1646315991813,0.00096,2931.3,2931.1,11.70299]
["bitfinex","ETHUSD",1646315992014,0.85306,2931.5,2931.1,1.26299]
["bitfinex","ETHUSD",1646315993012,0.85306,2931.5,2931.1,0.41]
["bitfinex","ETHUSD",1646315993414,0.0020345,2931.4,2931.1,0.41]
["bitfinex","ETHUSD",1646315993956,1.7081745,2931.4,2931.1,0.41]
["bitfinex","ETHUSD",1646315994155,1.70614,2931.4,2931.1,0.41]
["bitfinex","ETHUSD",1646315994551,1.7081745,2931.4,2931.1,0.41]
["bitfinex","ETHUSD",1646315995358,1.70614,2931.4,2931.1,0.41]
["bitfinex","ETHUSD",1646315995758,1.7105417,2931.4,2931.1,0.41]
["bitfinex","ETHUSD",1646315995960,1.7105417,2931.4,2931.2,13.94]
["bitfinex","ETHUSD",1646315996164,0.0044017,2931.4,2931.3,10.85]
["bitfinex","ETHUSD",1646315996358,0.0044017,2931.4,2931.3,10.76459416]
["bitfinex","ETHUSD",1646315997010,0.85509343,2931.5,2931.3,12.06459416]
["bitfinex","ETHUSD",1646315997160,0.85509343,2931.5,2931.3,11.06459416]
["bitfinex","ETHUSD",1646315997604,0.85509343,2931.5,2931.3,12.06459416]
["bitfinex","ETHUSD",1646315997805,0.85306,2931.5,2931.3,12.06459416]
["bitfinex","ETHUSD",1646315998206,0.85489172,2931.5,2931.4,13.85459416]
["bitfinex","ETHUSD",1646315998509,0.85489172,2931.5,2931.4,10.76459416]
["bitfinex","ETHUSD",1646315998805,1.15489172,2931.5,2931.4,11.76459416]
["bitfinex","ETHUSD",1646315999035,0.85306,2931.5,2931.4,6.73156]
["bitfinex","ETHUSD",1646315999205,1.15306,2931.5,2931.3,0.3]
["bitfinex","ETHUSD",1646315999416,1.15306,2931.5,2931.4,0.41]
["bitfinex","ETHUSD",1646316001759,1.15306,2931.5,2931.4,4.21]
["bitfinex","ETHUSD",1646316001760,0.85306,2931.5,2931.4,4.21]
["bitfinex","ETHUSD",1646316001961,0.85306,2931.5,2931.4,0.71]
["bitfinex","ETHUSD",1646316002167,0.85306,2931.5,2931.4,14.65]
["bitfinex","ETHUSD",1646316002361,0.00440377,2931.6,2931.4,15.65]
["bitfinex","ETHUSD",1646316002572,0.85283,2931.9,2931.5,13.94]
["bitfinex","ETHUSD",1646316002759,0.85283,2931.9,2931.7,10.44]
["bitfinex","ETHUSD",1646316002974,0.25096,2932.1,2931.9,10.44]
["bitfinex","ETHUSD",1646316002975,0.25,2932.1,2931.9,10.44]
["bitfinex","ETHUSD",1646316003186,0.01761244,2932.0,2931.9,13.94]
["bitfinex","ETHUSD",1646316003364,0.01761244,2932.0,2931.9,11.15]
["bitfinex","ETHUSD",1646316003963,1.70588,2932.2,2931.9,11.15]
["bitfinex","ETHUSD",1646316004162,0.00440337,2932.1,2931.9,11.15]
["bitfinex","ETHUSD",1646316004461,0.00440337,2932.1,2932.0,10.44]
["bitfinex","ETHUSD",1646316004661,0.85274,2932.3,2932.1,0.00880674]
["bitfinex","ETHUSD",1646316004863,0.85274,2932.3,2932.2,0.41]
["bitfinex","ETHUSD",1646316005124,1.15274,2932.3,2932.2,0.41]
["bitfinex","ETHUSD",1646316005945,0.3,2932.3,2932.2,10.85]
["bitfinex","ETHUSD",1646316006101,0.3,2932.3,2932.2,11.15]
["bitfinex","ETHUSD",1646316006306,0.0122846,2932.4,2932.2,0.71]
["bitfinex","ETHUSD",1646316007005,0.0122846,2932.4,2932.2,0.3]
["bitfinex","ETHUSD",1646316008853,0.0122846,2932.4,2932.2,0.1018818]
["bitfinex","ETHUSD",1646316009158,0.01668768,2932.4,2932.2,0.1018818]
["bitfinex","ETHUSD",1646316009350,0.01668768,2932.4,2932.3,0.70186262]
["bitfinex","ETHUSD",1646316009754,0.01668768,2932.4,2932.1,0.00880674]
["bitfinex","ETHUSD",1646316009755,2.04125309,2932.3,2932.1,0.00880674]
["bitfinex","ETHUSD",1646316010365,1.15285,2932.3,2932.1,0.00880674]
["bitfinex","ETHUSD",1646316010755,1.15285,2932.3,2932.2,10.44]
["bitfinex","ETHUSD",1646316010756,0.85285,2932.3,2932.2,10.44]
["bitfinex","ETHUSD",1646316010974,0.85285,2932.3,2932.2,10.85]
["bitfinex","ETHUSD",1646316011186,0.85285,2932.3,2932.2,0.71]
["bitfinex","ETHUSD",1646316011356,0.85725316,2932.3,2932.2,0.71]
["bitfinex","ETHUSD",1646316011758,0.85725316,2932.3,2932.2,15.8007]
["bitfinex","ETHUSD",1646316011759,0.00440316,2932.3,2932.2,15.8007]
["bitfinex","ETHUSD",1646316012175,0.00440316,2932.3,2932.2,16.8007]
["bitfinex","ETHUSD",1646316012368,0.0122846,2932.4,2932.3,0.1705]
["bitfinex","ETHUSD",1646316012369,8.776e-05,2932.4,2932.3,0.1705]
["bitfinex","ETHUSD",1646316012641,0.0262709,2932.5,2932.4,0.3422]
["bitfinex","ETHUSD",1646316012642,0.022802,2932.5,2932.4,0.3422]
["bitfinex","ETHUSD",1646316012919,0.022802,2932.5,2932.4,12.5679948]
["bitfinex","ETHUSD",1646316013070,0.022802,2932.5,2932.4,11.15]
["bitfinex","ETHUSD",1646316013230,0.022802,2932.5,2932.4,12.15]
["bitfinex","ETHUSD",1646316014043,0.022802,2932.5,2932.4,0.41]
["bitfinex","ETHUSD",1646316014229,5.25916916,2933.2,2932.4,0.41]
["bitfinex","ETHUSD",1646316014567,0.05352456,2933.2,2932.4,0.41]
["bitfinex","ETHUSD",1646316014664,0.0178978,2933.0,2932.4,10.85]
["bitfinex","ETHUSD",1646316015039,0.8706078,2933.0,2932.4,0.41]
["bitfinex","ETHUSD",1646316015277,5.20581,2932.9,2932.4,0.71]
["bitfinex","ETHUSD",1646316015479,5.20581,2932.9,2932.1,0.00880674]
["bitfinex","ETHUSD",1646316015782,7.21158,2932.9,2932.1,0.00880674]
["bitfinex","ETHUSD",1646316015932,3.0,2932.7,2932.1,0.00880674]
["bitfinex","ETHUSD",1646316016256,0.3422,2932.3,2930.6,0.1705]
["bitfinex","ETHUSD",1646316016359,0.3422,2932.3,2930.7,1.41846612]
["bitfinex","ETHUSD",1646316016360,0.85335,2931.6,2930.7,1.41846612]
["bitfinex","ETHUSD",1646316016764,0.85335,2931.6,2929.8,1.6425]
["bitfinex","ETHUSD",1646316016765,1.15335,2931.6,2930.8,1.41846612]
["bitfinex","ETHUSD",1646316016964,1.15335,2931.6,2930.9,1.41846612]
["bitfinex","ETHUSD",1646316017223,0.85324,2931.4,2931.0,1.41846612]
["bitfinex","ETHUSD",1646316017365,0.85326,2931.2,2931.1,1.41846612]
["bitfinex","ETHUSD",1646316018368,2.00652,2931.3,2931.1,1.41846612]
["bitfinex","ETHUSD",1646316018564,2.00652,2931.3,2930.7,0.41]
["bitfinex","ETHUSD",1646316018784,2.00649,2931.4,2931.0,0.004449]
["bitfinex","ETHUSD",1646316018965,2.00649,2931.4,2931.1,1.41845153]
["bitfinex","ETHUSD",1646316019191,1.70649,2931.4,2931.1,1.41845153]
["bitfinex","ETHUSD",1646316019364,2.00649,2931.4,2931.1,1.41845153]
["bitfinex","ETHUSD",1646316019762,2.00649,2931.4,2931.2,1.41845153]
["bitfinex","ETHUSD",1646316020010,2.00649,2931.4,2931.3,1.41845153]
["bitfinex","ETHUSD",1646316020213,2.5596728,2931.8,2931.3,3.5]
["bitfinex","ETHUSD",1646316020214,0.3,2931.6,2931.3,3.5]
["bitfinex","ETHUSD",1646316020417,0.3,2931.6,2931.3,0.41]
["bitfinex","ETHUSD",1646316020614,0.4205,2932.3,2931.5,10.44]
["bitfinex","ETHUSD",1646316020615,0.00096,2931.8,2931.5,10.44]
["bitfinex","ETHUSD",1646316020841,0.24683614,2932.3,2931.6,5.32832716]
["bitfinex","ETHUSD",1646316021018,0.17802954,2932.8,2931.7,1.82832716]
["bitfinex","ETHUSD",1646316021274,0.00444656,2932.7,2931.8,4.91832716]
["bitfinex","ETHUSD",1646316021421,0.00444656,2932.7,2931.9,1.82832716]
["bitfinex","ETHUSD",1646316021655,0.00444656,2932.7,2932.0,10.85]
["bitfinex","ETHUSD",1646316021825,0.00444656,2932.7,2932.1,1.82808154]
["bitfinex","ETHUSD",1646316022066,0.0178978,2933.0,2932.3,11.33208119]
["bitfinex","ETHUSD",1646316022219,0.0178978,2933.0,2932.4,10.85]
["bitfinex","ETHUSD",1646316022491,0.00202366,2932.7,2932.4,0.41]
["bitfinex","ETHUSD",1646316023308,0.8706978,2933.0,2932.4,0.71]
["bitfinex","ETHUSD",1646316023420,0.0178978,2933.0,2932.4,11.15]
["bitfinex","ETHUSD",1646316023740,0.0020238,2932.7,2932.4,11.15]
["bitfinex","ETHUSD",1646316023963,0.0020238,2932.7,2932.4,0.41]
["bitfinex","ETHUSD",1646316024192,0.02016288,2933.5,2932.6,4.4]
["bitfinex","ETHUSD",1646316024365,0.0137727,2933.7,2932.9,4.4]
["bitfinex","ETHUSD",1646316024366,0.00516312,2933.7,2932.9,4.4]
["bitfinex","ETHUSD",1646316024592,0.02398364,2934.1,2933.4,0.01278902]
["bitfinex","ETHUSD",1646316024765,0.1703,2935.3,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316024993,0.1703,2935.3,2934.2,1.44670394]
["bitfinex","ETHUSD",1646316024994,1.10219,2935.2,2934.2,1.44670394]
["bitfinex","ETHUSD",1646316025178,0.25,2935.2,2934.2,1.74670394]
["bitfinex","ETHUSD",1646316025411,0.06259143,2934.3,2934.2,0.71]
["bitfinex","ETHUSD",1646316025574,0.01259143,2934.3,2934.2,0.41]
["bitfinex","ETHUSD",1646316027166,0.01259143,2934.3,2934.2,0.71]
["bitfinex","ETHUSD",1646316027599,1.06784029,2934.3,2934.2,0.41]
["bitfinex","ETHUSD",1646316027843,1.06784029,2934.3,2934.2,0.3882]
["bitfinex","ETHUSD",1646316027844,0.01259143,2934.3,2934.2,0.3882]
["bitfinex","ETHUSD",1646316029711,0.01259143,2934.3,2934.2,4.1882]
["bitfinex","ETHUSD",1646316029912,0.01875022,2934.8,2934.4,10.44]
["bitfinex","ETHUSD",1646316030109,0.01779022,2934.8,2934.6,10.44]
["bitfinex","ETHUSD",1646316030437,0.01779022,2934.8,2934.7,14.35]
["bitfinex","ETHUSD",1646316030520,0.01675018,2934.9,2934.7,0.41]
["bitfinex","ETHUSD",1646316030743,0.01675018,2934.9,2934.7,0.71]
["bitfinex","ETHUSD",1646316031477,0.01675018,2934.9,2934.7,0.41]
["bitfinex","ETHUSD",1646316031660,0.78609694,2935.1,2934.7,0.41]
["bitfinex","ETHUSD",1646316031980,0.01718676,2935.1,2934.7,0.41]
["bitfinex","ETHUSD",1646316032560,0.01718676,2935.1,2934.8,1.13416522]
["bitfinex","ETHUSD",1646316032770,0.01718676,2935.1,2934.9,0.41]
["bitfinex","ETHUSD",1646316032962,0.01718676,2935.1,2935.0,0.41]
["bitfinex","ETHUSD",1646316033163,0.01718676,2935.1,2935.0,15.20188]
["bitfinex","ETHUSD",1646316033363,0.01718676,2935.1,2935.0,12.00188]
["bitfinex","ETHUSD",1646316033661,0.00283664,2935.7,2935.1,3.77554119]
["bitfinex","ETHUSD",1646316033896,0.00283664,2935.7,2935.2,0.41]
["bitfinex","ETHUSD",1646316034364,0.00449194,2935.5,2935.2,0.41]
["bitfinex","ETHUSD",1646316034568,0.00449194,2935.5,2935.2,1.26203]
["bitfinex","ETHUSD",1646316035305,0.00283664,2935.7,2935.2,1.26203]
["bitfinex","ETHUSD",1646316035511,0.00449198,2935.5,2935.2,1.26203]
["bitfinex","ETHUSD",1646316036109,0.00449198,2935.5,2935.2,1.56203]
["bitfinex","ETHUSD",1646316036510,0.00283664,2935.7,2935.2,1.56203]
["bitfinex","ETHUSD",1646316036511,0.00283664,2935.7,2935.2,0.71]
["bitfinex","ETHUSD",1646316036816,0.00449198,2935.5,2935.2,0.41]
["bitfinex","ETHUSD",1646316037009,0.00449198,2935.5,2935.2,1.26203]
["bitfinex","ETHUSD",1646316037214,0.01327749,2935.9,2935.2,1.26203]
["bitfinex","ETHUSD",1646316037628,0.00879544,2935.9,2935.2,0.41]
["bitfinex","ETHUSD",1646316038512,0.86090544,2935.9,2935.0,0.85207]
["bitfinex","ETHUSD",1646316038714,1.05407445,2935.3,2934.6,2.015]
["bitfinex","ETHUSD",1646316038972,0.00879544,2935.9,2934.7,0.5803]
["bitfinex","ETHUSD",1646316038973,0.3,2935.4,2934.7,0.5803]
["bitfinex","ETHUSD",1646316039159,3.8,2935.4,2934.2,0.1703]
["bitfinex","ETHUSD",1646316039394,3.8,2935.4,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316039395,0.85233,2935.1,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316039558,0.00096,2935.3,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316039559,0.00096,2935.0,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316039898,1.70478,2934.9,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316040073,2.70573663,2934.9,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316040301,3.55804663,2934.9,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316040510,3.55900663,2934.9,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316041302,1.70474,2934.8,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316041469,0.85238,2934.6,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316041766,0.85238,2934.6,2934.4,0.00449076]
["bitfinex","ETHUSD",1646316041966,1.70474,2934.6,2934.4,0.00449076]
["bitfinex","ETHUSD",1646316042175,0.3,2934.6,2934.4,0.00449076]
["bitfinex","ETHUSD",1646316042369,0.3,2934.7,2934.4,0.00449076]
["bitfinex","ETHUSD",1646316042606,1.15222,2934.7,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316042809,1.15222,2934.7,2934.3,1.70427]
["bitfinex","ETHUSD",1646316043010,0.00096,2935.1,2934.4,3.50449076]
["bitfinex","ETHUSD",1646316043211,0.00096,2935.4,2934.4,14.35449076]
["bitfinex","ETHUSD",1646316043420,1.70501,2935.6,2934.5,12.90094981]
["bitfinex","ETHUSD",1646316043626,1.70501,2935.6,2935.5,1.0971436]
["bitfinex","ETHUSD",1646316043869,1.70501,2935.6,2934.7,10.44]
["bitfinex","ETHUSD",1646316043870,1.10191,2935.7,2935.2,0.41]
["bitfinex","ETHUSD",1646316044031,0.00096,2935.5,2935.2,0.41]
["bitfinex","ETHUSD",1646316044254,0.85191,2935.7,2935.2,2.41374]
["bitfinex","ETHUSD",1646316044814,0.80191,2935.7,2935.2,3.44941764]
["bitfinex","ETHUSD",1646316045419,0.80191,2935.7,2935.3,0.00449]
["bitfinex","ETHUSD",1646316045822,1.10191,2935.7,2935.3,0.00449]
["bitfinex","ETHUSD",1646316046017,0.80191,2935.7,2935.3,0.00449]
["bitfinex","ETHUSD",1646316046242,1.10191,2935.7,2935.2,0.71]
["bitfinex","ETHUSD",1646316046465,1.10191,2935.7,2935.3,0.85193]
["bitfinex","ETHUSD",1646316046466,0.80191,2935.7,2935.3,0.85193]
["bitfinex","ETHUSD",1646316046665,0.80191,2935.7,2935.3,1.26626851]
["bitfinex","ETHUSD",1646316047078,0.80191,2935.7,2935.3,0.41433851]
["bitfinex","ETHUSD",1646316047568,0.80191,2935.7,2934.8,1.704]
["bitfinex","ETHUSD",1646316047775,3.5,2935.6,2935.3,0.00433851]
["bitfinex","ETHUSD",1646316047964,1.70423,2935.6,2935.3,0.00433851]
["bitfinex","ETHUSD",1646316048767,1.70423,2935.6,2935.1,1.23258611]
["bitfinex","ETHUSD",1646316048977,1.70519,2935.6,2935.3,0.00433847]
["bitfinex","ETHUSD",1646316049169,1.70423,2935.6,2935.3,0.00433847]
["bitfinex","ETHUSD",1646316049966,1.70423,2935.6,2934.8,0.71]
["bitfinex","ETHUSD",1646316050227,2.85734,2935.6,2935.3,0.00423578]
["bitfinex","ETHUSD",1646316050406,2.85638,2935.6,2935.3,0.00423578]
["bitfinex","ETHUSD",1646316050608,0.85211,2935.5,2935.3,0.00423578]
["bitfinex","ETHUSD",1646316050809,1.15211,2935.5,2935.3,0.00423578]
["bitfinex","ETHUSD",1646316051205,1.15211,2935.5,2934.8,0.85211]
["bitfinex","ETHUSD",1646316051424,0.00096,2935.4,2935.3,0.00423577]
["bitfinex","ETHUSD",1646316051610,1.15211,2935.5,2935.3,0.00423577]
["bitfinex","ETHUSD",1646316052310,1.15211,2935.5,2935.0,0.3]
["bitfinex","ETHUSD",1646316052511,1.15211,2935.5,2935.3,0.00423577]
["bitfinex","ETHUSD",1646316052714,1.10211,2935.5,2935.3,0.00423577]
["bitfinex","ETHUSD",1646316052920,0.00879544,2935.9,2935.3,0.00423577]
["bitfinex","ETHUSD",1646316052921,0.86070544,2935.9,2935.3,0.00423577]
["bitfinex","ETHUSD",1646316053134,0.86070544,2935.9,2935.4,0.41]
["bitfinex","ETHUSD",1646316053321,0.86070544,2935.9,2935.4,1.91197827]
["bitfinex","ETHUSD",1646316053544,0.86070544,2935.9,2935.4,1.61197827]
["bitfinex","ETHUSD",1646316054155,0.86070544,2935.9,2935.4,0.41]
["bitfinex","ETHUSD",1646316054156,0.85197,2935.8,2935.4,0.41]
["bitfinex","ETHUSD",1646316054357,1.70416,2935.7,2935.4,0.41]
["bitfinex","ETHUSD",1646316054584,1.70416,2935.7,2935.3,0.00424285]
["bitfinex","ETHUSD",1646316054763,2.00416,2935.7,2934.8,11.15]
["bitfinex","ETHUSD",1646316054966,2.00512,2935.7,2935.3,0.00424282]
["bitfinex","ETHUSD",1646316055161,2.00416,2935.7,2935.3,0.00424282]
["bitfinex","ETHUSD",1646316055483,4.35212,2935.6,2935.3,0.00424282]
["bitfinex","ETHUSD",1646316055660,1.15212,2935.6,2935.3,0.00424282]
["bitfinex","ETHUSD",1646316056060,1.15212,2935.6,2934.8,10.44]
["bitfinex","ETHUSD",1646316056295,1.15212,2935.6,2935.3,0.00424272]
["bitfinex","ETHUSD",1646316056296,5.68035931,2935.6,2935.3,0.00424272]
["bitfinex","ETHUSD",1646316056478,5.68035931,2935.6,2934.5,0.1703]
["bitfinex","ETHUSD",1646316056479,6.95651,2935.5,2934.5,0.1703]
["bitfinex","ETHUSD",1646316056697,0.85234,2935.3,2934.5,0.1703]
["bitfinex","ETHUSD",1646316056860,0.85229,2935.1,2934.5,0.1703]
["bitfinex","ETHUSD",1646316057067,1.15229,2935.1,2934.5,0.1703]
["bitfinex","ETHUSD",1646316057484,1.35686,2935.2,2934.5,0.1703]
["bitfinex","ETHUSD",1646316057709,1.35686,2935.2,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316057710,0.85228,2935.0,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316057923,3.5,2934.9,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316058115,2.55736,2935.0,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316058369,0.85249,2934.7,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316059153,1.15249,2934.7,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316059314,0.85249,2934.7,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316059515,1.15249,2934.7,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316059716,0.85249,2934.7,2934.3,0.00448852]
["bitfinex","ETHUSD",1646316059918,0.00096,2935.4,2934.7,11.09913607]
["bitfinex","ETHUSD",1646316060118,0.00096,2935.6,2934.8,0.41]
["bitfinex","ETHUSD",1646316060329,1.0289879,2935.8,2934.8,1.46096712]
["bitfinex","ETHUSD",1646316060515,0.85202,2935.0,2934.8,0.41]
["bitfinex","ETHUSD",1646316060728,0.85202,2935.0,2934.7,0.65913607]
["bitfinex","ETHUSD",1646316061770,1.70441,2934.9,2934.7,0.65913607]
["bitfinex","ETHUSD",1646316062370,0.8522,2935.0,2934.7,1.51546994]
["bitfinex","ETHUSD",1646316062790,0.8522,2935.0,2934.7,0.66335994]
["bitfinex","ETHUSD",1646316063061,0.8522,2935.0,2934.8,1.18123476]
["bitfinex","ETHUSD",1646316063271,0.8522,2935.0,2934.8,5.53331476]
["bitfinex","ETHUSD",1646316063470,2.00516,2935.3,2934.8,2.03331476]
["bitfinex","ETHUSD",1646316063662,2.0042,2935.3,2934.7,0.66335994]
["bitfinex","ETHUSD",1646316064263,2.0042,2935.3,2934.7,0.65913607]
["bitfinex","ETHUSD",1646316064765,2.0042,2935.3,2934.9,0.00422375]
["bitfinex","ETHUSD",1646316065615,2.0042,2935.3,2934.7,0.65913607]
["bitfinex","ETHUSD",1646316065819,1.14075409,2934.9,2934.7,0.65913607]
["bitfinex","ETHUSD",1646316066005,0.85247,2934.9,2934.7,0.65913607]
["bitfinex","ETHUSD",1646316066842,0.85247,2934.9,2934.8,3.5]
["bitfinex","ETHUSD",1646316067047,0.85247,2934.9,2934.7,0.65913607]
["bitfinex","ETHUSD",1646316067208,0.85247,2934.9,2934.8,1.41721699]
["bitfinex","ETHUSD",1646316067412,0.85247,2934.9,2934.7,0.65913607]
["bitfinex","ETHUSD",1646316069553,0.85247,2934.9,2934.7,0.66362194]
["bitfinex","ETHUSD",1646316070356,0.85247,2934.9,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316070357,3.85247,2934.9,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316070584,0.85251,2934.6,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316070758,1.15251,2934.6,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316070970,1.13133541,2934.3,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316071159,0.8526,2934.3,2934.1,0.2965094]
["bitfinex","ETHUSD",1646316071367,1.1526,2934.3,2933.1,7.52046076]
["bitfinex","ETHUSD",1646316071558,1.1526,2934.3,2933.2,1.41745256]
["bitfinex","ETHUSD",1646316071775,1.7054,2934.0,2933.2,1.41745256]
["bitfinex","ETHUSD",1646316071962,1.7054,2934.0,2933.3,1.41745256]
["bitfinex","ETHUSD",1646316072166,1.7054,2934.0,2933.4,1.41745256]
["bitfinex","ETHUSD",1646316072370,1.7054,2934.0,2933.5,1.41745256]
["bitfinex","ETHUSD",1646316072616,1.7054,2934.0,2933.6,1.41745256]
["bitfinex","ETHUSD",1646316072812,1.7054,2934.0,2932.8,0.62005606]
["bitfinex","ETHUSD",1646316072813,0.85271,2933.8,2932.8,0.62005606]
["bitfinex","ETHUSD",1646316073019,0.85269,2933.6,2932.8,0.62005606]
["bitfinex","ETHUSD",1646316073313,0.85269,2933.6,2932.8,0.7162033]
["bitfinex","ETHUSD",1646316073715,0.85269,2933.6,2932.8,1.20224406]
["bitfinex","ETHUSD",1646316073916,0.85269,2933.6,2932.5,0.41]
["bitfinex","ETHUSD",1646316074122,0.85269,2933.6,2932.5,1.26273]
["bitfinex","ETHUSD",1646316074315,0.85268,2933.4,2933.1,0.00448722]
["bitfinex","ETHUSD",1646316074515,1.70534,2933.4,2933.1,0.00448722]
["bitfinex","ETHUSD",1646316075116,1.70534,2933.4,2932.9,0.85261]
["bitfinex","ETHUSD",1646316075313,1.70534,2933.4,2933.0,1.01560504]
["bitfinex","ETHUSD",1646316075531,1.70534,2933.4,2933.1,3.50448718]
["bitfinex","ETHUSD",1646316075728,0.25,2934.2,2933.1,5.25668718]
["bitfinex","ETHUSD",1646316075915,0.25,2934.2,2933.2,10.7822]
["bitfinex","ETHUSD",1646316076129,0.25,2934.2,2933.4,10.44]
["bitfinex","ETHUSD",1646316076369,0.00096,2934.6,2933.6,10.7822]
["bitfinex","ETHUSD",1646316076582,0.00096,2934.7,2933.7,5.6310852]
["bitfinex","ETHUSD",1646316076770,0.00096,2934.9,2933.8,0.3]
["bitfinex","ETHUSD",1646316076972,0.00096,2934.9,2934.0,10.44]
["bitfinex","ETHUSD",1646316077174,0.00096,2934.9,2934.1,11.1922]
["bitfinex","ETHUSD",1646316077471,0.00096,2934.9,2934.3,0.85198]
["bitfinex","ETHUSD",1646316077679,0.00096,2934.9,2934.7,0.93040665]
["bitfinex","ETHUSD",1646316077897,0.85213,2935.2,2934.4,0.41448612]
["bitfinex","ETHUSD",1646316078073,0.00096,2935.1,2934.4,0.00448612]
["bitfinex","ETHUSD",1646316078272,0.85213,2935.2,2934.4,0.00448612]
["bitfinex","ETHUSD",1646316078676,0.85213,2935.2,2934.6,0.85214]
["bitfinex","ETHUSD",1646316078897,1.7043,2935.3,2934.6,0.85214]
["bitfinex","ETHUSD",1646316079074,2.0043,2935.3,2934.6,0.8566092]
["bitfinex","ETHUSD",1646316079474,2.00526,2935.3,2934.6,0.8566092]
["bitfinex","ETHUSD",1646316079777,0.30096,2935.3,2934.6,0.8566092]
["bitfinex","ETHUSD",1646316079976,0.30096,2935.3,2934.7,3.5]
["bitfinex","ETHUSD",1646316079977,0.00096,2935.3,2934.7,3.5]
["bitfinex","ETHUSD",1646316080224,0.00096,2935.5,2935.2,1.14313238]
["bitfinex","ETHUSD",1646316080420,0.00446758,2935.7,2935.3,0.85199]
["bitfinex","ETHUSD",1646316081024,0.85646758,2935.7,2935.3,0.85199]
["bitfinex","ETHUSD",1646316081225,0.852,2935.7,2935.3,0.85199]
["bitfinex","ETHUSD",1646316081429,0.852,2935.7,2935.3,4.35199]
["bitfinex","ETHUSD",1646316081430,0.00446795,2935.7,2935.3,4.35199]
["bitfinex","ETHUSD",1646316081627,0.00446795,2935.7,2935.3,2.00069]
["bitfinex","ETHUSD",1646316082037,0.00446795,2935.7,2935.5,0.99339577]
["bitfinex","ETHUSD",1646316082229,0.00446795,2935.7,2935.6,3.5]
["bitfinex","ETHUSD",1646316082437,0.85196,2935.8,2935.6,3.5]
["bitfinex","ETHUSD",1646316082626,0.85196,2935.8,2935.5,0.99339577]
["bitfinex","ETHUSD",1646316082827,0.00423436,2935.7,2935.5,1.40339577]
["bitfinex","ETHUSD",1646316083528,0.00423436,2935.7,2935.5,0.41]
["bitfinex","ETHUSD",1646316083732,3.46290256,2935.7,2934.8,1.70378]
["bitfinex","ETHUSD",1646316083980,4.3190164,2935.6,2934.8,1.70378]
["bitfinex","ETHUSD",1646316084170,0.85197,2935.6,2934.8,1.70378]
["bitfinex","ETHUSD",1646316084368,1.15197,2935.6,2934.9,0.33536387]
["bitfinex","ETHUSD",1646316084585,1.15197,2935.6,2935.2,1.20947118]
["bitfinex","ETHUSD",1646316084586,0.85197,2935.6,2935.2,1.20947118]
["bitfinex","ETHUSD",1646316084785,1.15197,2935.6,2935.2,1.20947118]
["bitfinex","ETHUSD",1646316084971,1.15197,2935.6,2934.9,0.74536387]
["bitfinex","ETHUSD",1646316084972,0.85195,2935.4,2934.9,0.74536387]
["bitfinex","ETHUSD",1646316085173,2.00399,2935.3,2934.9,0.33536387]
["bitfinex","ETHUSD",1646316085585,2.00399,2935.3,2935.0,0.41]
["bitfinex","ETHUSD",1646316085773,0.3,2935.3,2935.0,0.41]
["bitfinex","ETHUSD",1646316085976,1.70393,2935.4,2935.1,1.03128381]
["bitfinex","ETHUSD",1646316086173,1.70393,2935.4,2935.1,0.41]
["bitfinex","ETHUSD",1646316088005,1.70393,2935.4,2935.2,0.33536387]
["bitfinex","ETHUSD",1646316088806,1.70393,2935.4,2935.2,1.46407069]
["bitfinex","ETHUSD",1646316089408,1.70393,2935.4,2935.2,0.33536387]
["bitfinex","ETHUSD",1646316089612,1.65393,2935.4,2935.2,0.33536387]
["bitfinex","ETHUSD",1646316091773,0.85198,2935.4,2935.2,0.33536387]
["bitfinex","ETHUSD",1646316091957,0.80198,2935.4,2934.7,1.55405138]
["bitfinex","ETHUSD",1646316092215,0.80198,2935.4,2934.8,3.5]
["bitfinex","ETHUSD",1646316092357,0.80198,2935.4,2934.8,3.91]
["bitfinex","ETHUSD",1646316092760,0.80198,2935.4,2934.9,10.7822]
["bitfinex","ETHUSD",1646316092975,1.7048,2935.6,2935.4,0.70926358]
["bitfinex","ETHUSD",1646316093161,1.70384,2935.6,2935.5,0.41]
["bitfinex","ETHUSD",1646316093364,0.85193,2935.7,2935.5,0.41]
["bitfinex","ETHUSD",1646316093565,0.0042372,2935.7,2935.5,0.41]
["bitfinex","ETHUSD",1646316093757,0.0042372,2935.7,2935.5,0.71]
["bitfinex","ETHUSD",1646316093955,0.0042372,2935.7,2935.6,0.92639905]
["bitfinex","ETHUSD",1646316094161,0.0042372,2935.7,2935.6,1.33639905]
["bitfinex","ETHUSD",1646316094356,0.85191,2935.8,2935.6,1.33639905]
["bitfinex","ETHUSD",1646316094760,0.85392078,2935.8,2935.6,1.33639905]
["bitfinex","ETHUSD",1646316094965,0.85392078,2935.8,2935.6,0.41]
["bitfinex","ETHUSD",1646316095206,0.85392078,2935.8,2935.7,0.33536387]
["bitfinex","ETHUSD",1646316095508,0.85392078,2935.8,2935.6,0.41]
["bitfinex","ETHUSD",1646316095705,0.85191,2935.8,2935.6,0.41]
["bitfinex","ETHUSD",1646316096105,0.85191,2935.8,2935.4,0.70926358]
["bitfinex","ETHUSD",1646316096517,0.85191,2935.8,2935.4,1.11926358]
["bitfinex","ETHUSD",1646316097110,0.00436112,2935.7,2935.4,1.11926358]
["bitfinex","ETHUSD",1646316097321,3.41268112,2935.7,2935.4,1.11926358]
["bitfinex","ETHUSD",1646316097612,3.41268112,2935.7,2934.7,2.9773]
["bitfinex","ETHUSD",1646316097613,3.71268112,2935.7,2934.7,2.9773]
["bitfinex","ETHUSD",1646316097817,3.71268112,2935.7,2934.6,2.39737765]
["bitfinex","ETHUSD",1646316097818,0.85211,2935.4,2934.8,1.41687578]
["bitfinex","ETHUSD",1646316098010,0.85212,2935.3,2934.6,2.39301476]
["bitfinex","ETHUSD",1646316098217,0.85308,2935.3,2934.7,1.82686798]
["bitfinex","ETHUSD",1646316098410,1.70424,2935.2,2934.8,1.41686798]
["bitfinex","ETHUSD",1646316098618,1.70424,2935.2,2934.7,0.41]
["bitfinex","ETHUSD",1646316098854,2.00424,2935.2,2934.7,0.71]
["bitfinex","ETHUSD",1646316099261,2.00424,2935.2,2934.8,1.41688223]
["bitfinex","ETHUSD",1646316099484,2.00424,2935.2,2934.9,0.41]
["bitfinex","ETHUSD",1646316099655,2.00424,2935.2,2935.1,1.02750869]
["bitfinex","ETHUSD",1646316099905,2.00424,2935.2,2935.1,1.43750869]
["bitfinex","ETHUSD",1646316100263,2.00424,2935.2,2935.1,0.41]
["bitfinex","ETHUSD",1646316102458,0.3,2935.2,2935.1,1.82671507]
["bitfinex","ETHUSD",1646316102715,0.8521,2935.4,2935.1,1.82671507]
["bitfinex","ETHUSD",1646316102910,0.8521,2935.4,2935.1,0.41]
["bitfinex","ETHUSD",1646316103714,0.8521,2935.4,2935.3,0.89206354]
["bitfinex","ETHUSD",1646316104519,0.8521,2935.4,2935.1,1.26192]
["bitfinex","ETHUSD",1646316105416,0.8521,2935.4,2935.2,0.87644677]
["bitfinex","ETHUSD",1646316105713,0.8521,2935.4,2935.1,1.26192]
["bitfinex","ETHUSD",1646316106114,0.8521,2935.4,2935.1,0.41]
["bitfinex","ETHUSD",1646316107560,0.5521,2935.4,2935.1,0.41]
["bitfinex","ETHUSD",1646316108757,0.01773658,2935.2,2935.1,0.41]
["bitfinex","ETHUSD",1646316109863,0.01773658,2935.2,2934.6,0.00402389]
["bitfinex","ETHUSD",1646316109864,1.95837124,2935.2,2934.6,0.00402389]
["bitfinex","ETHUSD",1646316110125,1.95837124,2935.2,2934.5,0.5]
["bitfinex","ETHUSD",1646316110126,0.86987658,2935.2,2934.5,0.5]
["bitfinex","ETHUSD",1646316110311,1.16987658,2935.2,2934.6,1.4168015]
["bitfinex","ETHUSD",1646316110517,1.16987658,2935.2,2934.6,1.42082533]
["bitfinex","ETHUSD",1646316110706,1.16987658,2935.2,2934.6,0.00402383]
["bitfinex","ETHUSD",1646316111226,0.86987658,2935.2,2934.6,0.00402383]
["bitfinex","ETHUSD",1646316111409,1.16987658,2935.2,2934.7,1.41682485]
["bitfinex","ETHUSD",1646316111610,1.16987658,2935.2,2934.2,1.70417]
["bitfinex","ETHUSD",1646316111611,3.5,2935.1,2934.2,1.70417]
["bitfinex","ETHUSD",1646316111812,3.5,2935.1,2933.7,0.1703]
["bitfinex","ETHUSD",1646316112022,0.85235,2934.9,2933.3,6.0609]
["bitfinex","ETHUSD",1646316112226,0.85235,2934.9,2933.3,6.4709]
["bitfinex","ETHUSD",1646316112414,0.85235,2934.9,2933.4,0.62703618]
["bitfinex","ETHUSD",1646316112615,4.35235,2934.9,2933.5,0.5803]
["bitfinex","ETHUSD",1646316112811,4.35235,2934.9,2934.2,0.85217]
["bitfinex","ETHUSD",1646316113119,0.85235,2934.9,2934.2,0.85217]
["bitfinex","ETHUSD",1646316113511,0.3,2935.0,2934.2,0.85217]
["bitfinex","ETHUSD",1646316113710,0.86978658,2935.2,2934.2,0.85217]
["bitfinex","ETHUSD",1646316113711,1.16978658,2935.2,2934.2,0.85217]
["bitfinex","ETHUSD",1646316114161,0.86978658,2935.2,2934.2,0.85217]
["bitfinex","ETHUSD",1646316114355,1.16978658,2935.2,2934.2,0.85217]
["bitfinex","ETHUSD",1646316114760,0.01773658,2935.2,2934.5,0.85195]
["bitfinex","ETHUSD",1646316114971,0.01773658,2935.2,2934.6,0.41]
["bitfinex","ETHUSD",1646316115157,0.01773658,2935.2,2934.6,10.85]
["bitfinex","ETHUSD",1646316115557,0.01773658,2935.2,2934.7,0.89332401]
["bitfinex","ETHUSD",1646316115831,0.01773658,2935.2,2934.9,0.85192]
["bitfinex","ETHUSD",1646316116358,0.01773658,2935.2,2935.0,0.41]
["bitfinex","ETHUSD",1646316116592,0.01773658,2935.2,2935.0,0.32483162]
["bitfinex","ETHUSD",1646316117823,0.01773658,2935.2,2934.3,8.4218]
["bitfinex","ETHUSD",1646316118008,0.01773658,2935.2,2934.3,6.2635]
["bitfinex","ETHUSD",1646316119035,0.86993658,2935.2,2934.3,6.2635]
["bitfinex","ETHUSD",1646316119309,4.36993658,2935.2,2934.1,3.3173]
["bitfinex","ETHUSD",1646316119551,4.66993658,2935.2,2934.1,3.3173]
["bitfinex","ETHUSD",1646316119914,0.86993658,2935.2,2934.1,3.3173]
["bitfinex","ETHUSD",1646316120112,1.16993658,2935.2,2934.5,0.00449406]
["bitfinex","ETHUSD",1646316120512,0.86993658,2935.2,2934.5,0.00449406]
["bitfinex","ETHUSD",1646316120714,4.66993658,2935.2,2934.5,0.00449406]
["bitfinex","ETHUSD",1646316120914,4.66993658,2935.2,2934.1,3.3173]
["bitfinex","ETHUSD",1646316121114,4.36993658,2935.2,2934.1,3.3173]
["bitfinex","ETHUSD",1646316121352,4.66993658,2935.2,2934.5,0.0044942]
["bitfinex","ETHUSD",1646316121556,4.36993658,2935.2,2934.5,0.0044942]
["bitfinex","ETHUSD",1646316121812,4.66993658,2935.2,2934.5,0.0044942]
["bitfinex","ETHUSD",1646316122161,4.36993658,2935.2,2934.1,3.3173]
["bitfinex","ETHUSD",1646316122462,4.66993658,2935.2,2934.5,0.0044942]
["bitfinex","ETHUSD",1646316122661,4.36993658,2935.2,2934.5,0.0044942]
["bitfinex","ETHUSD",1646316122867,4.66993658,2935.2,2934.5,0.0044942]
["bitfinex","ETHUSD",1646316123064,1.704634,2935.1,2934.5,0.0044942]
["bitfinex","ETHUSD",1646316123263,2.004634,2935.1,2934.5,0.0044942]
["bitfinex","ETHUSD",1646316124019,0.8523,2934.9,2934.5,0.0044942]
["bitfinex","ETHUSD",1646316124561,0.8523,2934.9,2934.0,0.1703]
["bitfinex","ETHUSD",1646316124761,0.8523,2934.9,2934.5,0.00409847]
["bitfinex","ETHUSD",1646316124993,0.8830806,2934.7,2934.5,0.00409847]
["bitfinex","ETHUSD",1646316125205,0.8523,2934.9,2934.5,0.00409847]
["bitfinex","ETHUSD",1646316125804,0.8523,2934.9,2934.0,0.1703]
["bitfinex","ETHUSD",1646316126004,3.5,2934.8,2934.0,0.1703]
["bitfinex","ETHUSD",1646316126204,1.70455,2934.6,2934.0,0.1703]
["bitfinex","ETHUSD",1646316126407,2.00455,2934.6,2934.0,0.1703]
["bitfinex","ETHUSD",1646316127509,2.00455,2934.6,2934.3,1.05105776]
["bitfinex","ETHUSD",1646316128306,2.00455,2934.6,2934.0,0.1703]
["bitfinex","ETHUSD",1646316128612,2.00455,2934.6,2934.3,0.00449177]
["bitfinex","ETHUSD",1646316129377,2.00455,2934.6,2934.2,1.06089729]
["bitfinex","ETHUSD",1646316129559,2.00455,2934.6,2934.3,0.00449177]
["bitfinex","ETHUSD",1646316130693,2.00455,2934.6,2933.5,7.31]
["bitfinex","ETHUSD",1646316130759,2.00455,2934.6,2933.6,3.5]
["bitfinex","ETHUSD",1646316130969,2.00455,2934.6,2934.3,0.00449177]
["bitfinex","ETHUSD",1646316131159,2.17485,2934.6,2934.3,0.00449177]
["bitfinex","ETHUSD",1646316131787,2.17485,2934.6,2933.5,7.31]
["bitfinex","ETHUSD",1646316131961,0.8524615,2934.4,2934.3,0.00449177]
["bitfinex","ETHUSD",1646316132360,0.85243,2934.2,2933.5,7.21449177]
["bitfinex","ETHUSD",1646316132602,0.85243,2934.2,2933.6,1.41710566]
["bitfinex","ETHUSD",1646316132809,0.85243,2934.2,2933.7,1.41710566]
["bitfinex","ETHUSD",1646316133004,0.85243,2934.2,2933.8,1.41710566]
["bitfinex","ETHUSD",1646316133215,0.85243,2934.2,2933.9,1.41710566]
["bitfinex","ETHUSD",1646316133413,0.85243,2934.2,2934.0,1.41710566]
["bitfinex","ETHUSD",1646316133806,0.85243,2934.2,2933.3,7.31]
["bitfinex","ETHUSD",1646316134009,0.85243,2934.2,2933.4,1.41709742]
["bitfinex","ETHUSD",1646316134205,0.85243,2934.2,2933.5,1.41709742]
["bitfinex","ETHUSD",1646316134404,0.85243,2934.2,2933.6,1.41709742]
["bitfinex","ETHUSD",1646316134604,0.85243,2934.2,2933.1,1.41709742]
["bitfinex","ETHUSD",1646316134805,0.85243,2934.2,2933.2,1.41727235]
["bitfinex","ETHUSD",1646316135055,0.85243,2934.2,2933.3,1.41727235]
["bitfinex","ETHUSD",1646316135307,0.85243,2934.2,2933.0,2.2931]
["bitfinex","ETHUSD",1646316135308,1.7052021,2934.0,2933.4,1.41727235]
["bitfinex","ETHUSD",1646316135531,0.85264,2933.9,2933.5,1.41727235]
["bitfinex","ETHUSD",1646316135706,1.15264,2933.9,2933.0,2.2931]
["bitfinex","ETHUSD",1646316135941,1.15264,2933.9,2932.8,4.0647]
["bitfinex","ETHUSD",1646316136369,0.8526231,2933.6,2932.7,8.28475773]
["bitfinex","ETHUSD",1646316136561,1.70525,2933.8,2933.7,0.65913839]
["bitfinex","ETHUSD",1646316136969,1.70525,2933.8,2933.3,1.11150464]
["bitfinex","ETHUSD",1646316137362,0.8526418,2933.7,2933.3,1.11150464]
["bitfinex","ETHUSD",1646316137564,1.70525,2933.8,2933.3,1.11150464]
["bitfinex","ETHUSD",1646316138166,2.55797,2934.1,2933.4,3.50449257]
["bitfinex","ETHUSD",1646316138400,0.85232,2934.0,2933.5,0.41]
["bitfinex","ETHUSD",1646316138563,0.25,2934.2,2933.6,3.5]
["bitfinex","ETHUSD",1646316138795,1.70446,2934.5,2933.7,0.41]
["bitfinex","ETHUSD",1646316138963,0.01754233,2933.8,2933.7,0.41]
["bitfinex","ETHUSD",1646316140820,0.01754233,2933.8,2933.6,0.00435835]
["bitfinex","ETHUSD",1646316141415,0.01754233,2933.8,2933.6,3.5]
["bitfinex","ETHUSD",1646316141616,0.01754233,2933.8,2933.5,2.04665]
["bitfinex","ETHUSD",1646316141815,0.01754233,2933.8,2933.6,0.00435839]
["bitfinex","ETHUSD",1646316142717,0.01754233,2933.8,2933.5,0.85237]
["bitfinex","ETHUSD",1646316142916,0.01754233,2933.8,2933.6,0.00435839]
["bitfinex","ETHUSD",1646316143956,0.01754233,2933.8,2933.5,0.85237]
["bitfinex","ETHUSD",1646316144156,0.01754233,2933.8,2933.6,0.00426541]
["bitfinex","ETHUSD",1646316144359,0.01754233,2933.8,2933.6,3.50426541]
["bitfinex","ETHUSD",1646316144756,0.01754233,2933.8,2933.6,0.00426541]
["bitfinex","ETHUSD",1646316144957,0.01754233,2933.8,2933.5,0.85237]
["bitfinex","ETHUSD",1646316145164,2.55705,2934.8,2933.6,14.2822]
["bitfinex","ETHUSD",1646316145358,2.55705,2934.8,2933.9,0.85214]
["bitfinex","ETHUSD",1646316145562,2.55705,2934.8,2934.0,3.91]
["bitfinex","ETHUSD",1646316145767,2.55705,2934.8,2934.0,0.41]
["bitfinex","ETHUSD",1646316146564,0.85212,2934.6,2934.2,0.00413424]
["bitfinex","ETHUSD",1646316147362,0.85212,2934.6,2934.4,1.01353203]
["bitfinex","ETHUSD",1646316147622,0.85212,2934.6,2934.2,0.00413465]
["bitfinex","ETHUSD",1646316148717,0.85212,2934.6,2933.7,0.71]
["bitfinex","ETHUSD",1646316149014,4.2621589,2934.5,2934.2,0.00402016]
["bitfinex","ETHUSD",1646316149215,3.40976,2934.5,2933.4,1.1749]
["bitfinex","ETHUSD",1646316149415,3.40976,2934.5,2933.3,2.8629]
["bitfinex","ETHUSD",1646316149612,3.40976,2934.5,2933.7,0.94429684]
["bitfinex","ETHUSD",1646316149812,3.40976,2934.5,2933.3,2.8629]
["bitfinex","ETHUSD",1646316150013,0.85249,2934.0,2933.3,2.8629]
["bitfinex","ETHUSD",1646316150213,0.85249,2934.0,2933.2,0.62703618]
["bitfinex","ETHUSD",1646316150413,0.85249,2934.0,2933.1,2.97623618]
["bitfinex","ETHUSD",1646316150615,0.85249,2934.0,2933.1,0.62703618]
["bitfinex","ETHUSD",1646316151013,0.85249,2934.0,2932.9,1.1364]
["bitfinex","ETHUSD",1646316151014,0.8525702,2933.9,2933.2,1.02517268]
["bitfinex","ETHUSD",1646316151215,0.8525702,2933.9,2932.9,0.62703618]
["bitfinex","ETHUSD",1646316152019,1.7051502,2933.9,2932.9,0.62703618]
["bitfinex","ETHUSD",1646316152162,2.55766,2934.0,2933.0,1.47955618]
["bitfinex","ETHUSD",1646316152163,2.5579,2933.8,2933.0,1.47955618]
["bitfinex","ETHUSD",1646316152370,2.5579,2933.8,2933.5,1.20555967]
["bitfinex","ETHUSD",1646316153661,2.5579,2933.8,2933.1,0.62703618]
["bitfinex","ETHUSD",1646316153893,2.5579,2933.8,2933.5,0.00426735]
["bitfinex","ETHUSD",1646316154798,2.5579,2933.8,2933.3,1.1436854]
["bitfinex","ETHUSD",1646316154961,2.5579,2933.8,2933.5,0.00425878]
["bitfinex","ETHUSD",1646316155647,3.41046,2933.8,2933.6,1.41732154]
["bitfinex","ETHUSD",1646316156056,3.41046,2933.8,2933.0,0.62703618]
["bitfinex","ETHUSD",1646316156057,3.41046,2933.8,2933.7,1.41732154]
["bitfinex","ETHUSD",1646316156248,5.1157051,2933.8,2933.7,1.41732154]
["bitfinex","ETHUSD",1646316156453,3.60388912,2933.8,2933.0,0.62703618]
["bitfinex","ETHUSD",1646316156651,0.85263,2933.6,2933.1,1.41737248]
["bitfinex","ETHUSD",1646316156852,0.85263,2933.6,2933.2,1.41737248]
["bitfinex","ETHUSD",1646316157055,0.85263,2933.6,2933.3,1.41737248]
["bitfinex","ETHUSD",1646316157255,0.85263,2933.6,2933.4,1.41737248]
["bitfinex","ETHUSD",1646316157454,0.85263,2933.6,2933.5,1.41737248]
["bitfinex","ETHUSD",1646316157654,0.85263,2933.6,2932.9,0.62703618]
["bitfinex","ETHUSD",1646316157861,0.85263,2933.6,2933.0,0.85251]
["bitfinex","ETHUSD",1646316158055,0.85263,2933.6,2933.1,1.41737248]
["bitfinex","ETHUSD",1646316158254,0.85263,2933.6,2933.1,2.65249482]
["bitfinex","ETHUSD",1646316158453,0.85263,2933.6,2933.2,1.41737248]
["bitfinex","ETHUSD",1646316158947,0.85263,2933.6,2933.3,1.41737248]
["bitfinex","ETHUSD",1646316159094,0.85263,2933.6,2933.4,1.41737248]
["bitfinex","ETHUSD",1646316159263,0.85263,2933.6,2933.5,1.41737248]
["bitfinex","ETHUSD",1646316159466,0.85263,2933.6,2932.8,2.04440866]
["bitfinex","ETHUSD",1646316159677,0.85263,2933.6,2932.9,2.89693866]
["bitfinex","ETHUSD",1646316159869,0.85263,2933.6,2933.0,1.41737248]
["bitfinex","ETHUSD",1646316160100,0.85263,2933.6,2933.0,4.91737248]
["bitfinex","ETHUSD",1646316160267,0.85263,2933.6,2933.1,2.45440866]
["bitfinex","ETHUSD",1646316160467,0.85263,2933.6,2933.2,1.41737248]
["bitfinex","ETHUSD",1646316160668,0.85263,2933.6,2933.4,1.19173991]
["bitfinex","ETHUSD",1646316160869,0.85263,2933.6,2933.5,1.41737248]
["bitfinex","ETHUSD",1646316162071,0.85263,2933.6,2932.9,0.62703618]
["bitfinex","ETHUSD",1646316162072,0.85279,2933.6,2932.9,0.62703618]
["bitfinex","ETHUSD",1646316162272,0.85279,2933.6,2933.4,0.00439489]
["bitfinex","ETHUSD",1646316162468,0.85279,2933.6,2932.8,0.62703618]
["bitfinex","ETHUSD",1646316162714,4.35279,2933.6,2932.8,0.62703618]
["bitfinex","ETHUSD",1646316163116,4.35279,2933.6,2932.9,1.00712414]
["bitfinex","ETHUSD",1646316163315,0.852699,2933.4,2932.8,0.62703618]
["bitfinex","ETHUSD",1646316163516,1.70554,2933.3,2932.7,0.62703618]
["bitfinex","ETHUSD",1646316163729,2.00554,2933.3,2932.7,0.62133819]
["bitfinex","ETHUSD",1646316164220,2.00554,2933.3,2932.4,5.18424622]
["bitfinex","ETHUSD",1646316164418,0.85274,2933.2,2932.6,1.10432012]
["bitfinex","ETHUSD",1646316164654,1.70559,2933.1,2932.4,0.83434622]
["bitfinex","ETHUSD",1646316164819,1.70559,2933.1,2932.4,4.33434622]
["bitfinex","ETHUSD",1646316164820,0.8528,2933.0,2932.4,4.33434622]
["bitfinex","ETHUSD",1646316165220,0.8528,2933.0,2932.4,0.83434622]
["bitfinex","ETHUSD",1646316165438,0.8528,2933.0,2932.6,1.12945539]
["bitfinex","ETHUSD",1646316165623,3.41124,2932.8,2932.5,1.06510361]
["bitfinex","ETHUSD",1646316165823,3.41124,2932.8,2932.6,0.00448843]
["bitfinex","ETHUSD",1646316166229,3.41124,2932.8,2932.5,1.06510361]
["bitfinex","ETHUSD",1646316166470,4.2640431,2932.8,2932.4,0.83434622]
["bitfinex","ETHUSD",1646316166706,4.2640431,2932.8,2932.2,2.49517604]
["bitfinex","ETHUSD",1646316166974,4.2640431,2932.8,2932.2,0.00230224]
["bitfinex","ETHUSD",1646316167170,3.41122,2933.0,2932.3,0.41]
["bitfinex","ETHUSD",1646316167370,4.2638012,2933.0,2932.4,4.91327754]
["bitfinex","ETHUSD",1646316167566,1.97145996,2933.8,2932.5,1.59418712]
["bitfinex","ETHUSD",1646316167772,0.26647996,2933.8,2932.7,15.03418712]
["bitfinex","ETHUSD",1646316167971,0.26647996,2933.8,2932.9,12.03418712]
["bitfinex","ETHUSD",1646316168168,0.85224,2933.6,2933.1,10.7822]
["bitfinex","ETHUSD",1646316168395,0.85224,2933.6,2933.4,1.19442]
["bitfinex","ETHUSD",1646316168568,0.85224,2933.6,2933.5,0.41]
["bitfinex","ETHUSD",1646316168868,0.85224,2933.6,2933.5,1.3973]
["bitfinex","ETHUSD",1646316169073,0.01647996,2933.8,2933.5,1.3973]
["bitfinex","ETHUSD",1646316169074,1.70449,2933.7,2933.5,1.3973]
["bitfinex","ETHUSD",1646316169268,1.70449,2933.7,2933.5,2.5829095]
["bitfinex","ETHUSD",1646316170913,1.70348193,2933.7,2933.5,2.5829095]
["bitfinex","ETHUSD",1646316171113,1.70348193,2933.7,2933.5,1.3973]
["bitfinex","ETHUSD",1646316171314,1.70348193,2933.7,2932.9,6.1607]
["bitfinex","ETHUSD",1646316171533,1.70348193,2933.7,2933.1,0.8525]
["bitfinex","ETHUSD",1646316171720,1.70348193,2933.7,2932.8,3.5249]
["bitfinex","ETHUSD",1646316171914,1.70348193,2933.7,2932.8,1.0]
["bitfinex","ETHUSD",1646316172132,1.70348193,2933.7,2932.7,2.9766]
["bitfinex","ETHUSD",1646316172315,1.70348193,2933.7,2932.8,2.11499]
["bitfinex","ETHUSD",1646316172316,0.85255,2933.5,2932.8,2.11499]
["bitfinex","ETHUSD",1646316172517,0.85255,2933.5,2933.1,0.8525]
["bitfinex","ETHUSD",1646316172518,0.85244,2933.4,2933.1,0.8525]
["bitfinex","ETHUSD",1646316172715,0.85244,2933.4,2933.2,0.41]
["bitfinex","ETHUSD",1646316173419,0.85244,2933.4,2933.2,1.30352259]
["bitfinex","ETHUSD",1646316173614,0.85244,2933.4,2933.2,0.41]
["bitfinex","ETHUSD",1646316173862,0.85244,2933.4,2933.2,2.11459]
["bitfinex","ETHUSD",1646316174667,0.85244,2933.4,2932.8,3.87757953]
["bitfinex","ETHUSD",1646316174864,0.85244,2933.4,2933.3,0.62876282]
["bitfinex","ETHUSD",1646316175665,0.85244,2933.4,2933.2,0.62876282]
["bitfinex","ETHUSD",1646316176667,1.34530282,2933.5,2933.2,0.62876282]
["bitfinex","ETHUSD",1646316176871,1.34530282,2933.5,2933.1,0.62876282]
["bitfinex","ETHUSD",1646316177067,0.85244,2933.4,2933.1,0.62876282]
["bitfinex","ETHUSD",1646316177266,0.85244,2933.4,2933.2,0.62876282]
["bitfinex","ETHUSD",1646316177708,0.85244,2933.4,2933.1,0.85252]
["bitfinex","ETHUSD",1646316178109,0.85244,2933.4,2932.8,1.70499]
["bitfinex","ETHUSD",1646316178110,1.7052496,2933.3,2932.8,1.70499]
["bitfinex","ETHUSD",1646316178311,1.7052496,2933.3,2932.5,3.5]
["bitfinex","ETHUSD",1646316178312,0.85264,2933.2,2932.5,3.5]
["bitfinex","ETHUSD",1646316178523,0.85262,2933.0,2932.5,3.91]
["bitfinex","ETHUSD",1646316178711,0.85262,2933.0,2932.5,1.41]
["bitfinex","ETHUSD",1646316179111,0.85262,2933.0,2932.8,2.75935114]
["bitfinex","ETHUSD",1646316179315,0.85262,2933.0,2932.9,0.41]
["bitfinex","ETHUSD",1646316179913,0.85262,2933.0,2932.8,2.11499]
["bitfinex","ETHUSD",1646316180713,0.85262,2933.0,2932.8,1.70499]
["bitfinex","ETHUSD",1646316180914,0.85262,2933.0,2932.3,1.25839761]
["bitfinex","ETHUSD",1646316181121,1.70534,2932.9,2932.3,1.25839761]
["bitfinex","ETHUSD",1646316181375,0.85267,2932.8,2932.3,1.25839761]
["bitfinex","ETHUSD",1646316181560,0.85267,2932.8,2932.3,2.96370761]
["bitfinex","ETHUSD",1646316181973,0.85267,2932.8,2932.0,4.84179761]
["bitfinex","ETHUSD",1646316182166,0.85267,2932.8,2932.1,1.41812527]
["bitfinex","ETHUSD",1646316182387,2.55863,2932.6,2932.1,1.41812527]
["bitfinex","ETHUSD",1646316182573,1.70562,2932.5,2932.2,1.41812527]
["bitfinex","ETHUSD",1646316182764,1.70562,2932.5,2932.3,1.41812527]
["bitfinex","ETHUSD",1646316183063,0.85283,2932.4,2932.0,1.25839761]
["bitfinex","ETHUSD",1646316183262,0.85283,2932.4,2931.9,1.25839761]
["bitfinex","ETHUSD",1646316183464,0.85283,2932.4,2931.9,2.67664489]
["bitfinex","ETHUSD",1646316183663,0.85283,2932.4,2932.0,0.85285]
["bitfinex","ETHUSD",1646316184062,0.87265959,2932.3,2932.1,1.41824728]
["bitfinex","ETHUSD",1646316184264,2.57851529,2932.3,2932.1,1.41824728]
["bitfinex","ETHUSD",1646316184463,2.57851529,2932.3,2932.2,1.41824728]
["bitfinex","ETHUSD",1646316184667,1.705732,2932.4,2931.7,2.11131761]
["bitfinex","ETHUSD",1646316184868,1.70574,2932.1,2931.8,1.41831215]
["bitfinex","ETHUSD",1646316185113,1.70584,2932.2,2931.9,12.20051215]
["bitfinex","ETHUSD",1646316185315,3.83229,2932.9,2932.1,2.26922621]
["bitfinex","ETHUSD",1646316185316,0.25,2932.9,2932.1,2.26922621]
["bitfinex","ETHUSD",1646316185511,4.6411,2933.3,2932.2,1.82831215]
["bitfinex","ETHUSD",1646316185512,3.4108,2933.3,2932.2,1.82831215]
["bitfinex","ETHUSD",1646316185710,0.85256,2932.8,2932.3,2.27086215]
["bitfinex","ETHUSD",1646316185922,1.70515,2932.6,2932.4,1.41831215]
["bitfinex","ETHUSD",1646316186118,1.70515,2932.6,2932.1,2.26922621]
["bitfinex","ETHUSD",1646316186520,1.70515,2932.6,2931.8,1.1522]
["bitfinex","ETHUSD",1646316186716,0.95107522,2932.5,2931.6,1.25839761]
["bitfinex","ETHUSD",1646316186943,0.85295,2932.3,2931.5,0.356269]
["bitfinex","ETHUSD",1646316187128,0.85303,2932.1,2931.2,5.44699761]
["bitfinex","ETHUSD",1646316187338,0.3,2932.0,2931.3,0.83910461]
["bitfinex","ETHUSD",1646316187517,0.8531517,2931.9,2931.3,0.83910461]
["bitfinex","ETHUSD",1646316187782,1.4531517,2931.9,2931.7,0.62929599]
["bitfinex","ETHUSD",1646316187923,1.15316,2931.9,2931.8,0.62929599]
["bitfinex","ETHUSD",1646316188149,0.85281,2931.8,2931.6,5.16839761]
["bitfinex","ETHUSD",1646316188317,0.85281,2931.8,2931.6,1.66839761]
["bitfinex","ETHUSD",1646316188517,0.3,2931.9,2931.7,1.25839761]
["bitfinex","ETHUSD",1646316188718,1.70534,2932.4,2931.8,0.41]
["bitfinex","ETHUSD",1646316188960,3.71077,2932.4,2932.3,1.5711081]
["bitfinex","ETHUSD",1646316189161,1.70543,2932.4,2932.3,1.5711081]
["bitfinex","ETHUSD",1646316189395,0.85266,2932.6,2932.3,2.1907487]
["bitfinex","ETHUSD",1646316189559,0.85266,2932.6,2932.4,14.77856241]
["bitfinex","ETHUSD",1646316189767,0.85266,2932.6,2932.5,4.74824102]
["bitfinex","ETHUSD",1646316189976,0.85266,2932.6,2932.5,0.41]
["bitfinex","ETHUSD",1646316190163,0.85266,2932.6,2932.5,5.74824707]
["bitfinex","ETHUSD",1646316190364,0.85266,2932.6,2932.5,4.74824707]
["bitfinex","ETHUSD",1646316190762,0.85266,2932.6,2932.5,5.74824707]
["bitfinex","ETHUSD",1646316190969,0.85266,2932.6,2932.5,2.24824707]
["bitfinex","ETHUSD",1646316191166,0.85266,2932.6,2932.5,1.24824707]
["bitfinex","ETHUSD",1646316191967,0.85165193,2932.6,2932.5,1.24824707]
["bitfinex","ETHUSD",1646316192165,0.85165193,2932.6,2932.4,0.85252]
["bitfinex","ETHUSD",1646316192367,0.85165193,2932.6,2932.2,2.11763621]
["bitfinex","ETHUSD",1646316192654,0.85165193,2932.6,2932.5,0.62941026]
["bitfinex","ETHUSD",1646316192655,1.15165193,2932.6,2932.5,0.62941026]
["bitfinex","ETHUSD",1646316192826,1.15165193,2932.6,2931.8,1.26066382]
["bitfinex","ETHUSD",1646316192827,4.56244193,2932.6,2931.8,1.26066382]
["bitfinex","ETHUSD",1646316193026,0.85289,2932.3,2932.0,0.00226621]
["bitfinex","ETHUSD",1646316193227,0.8529,2932.2,2931.5,3.35767761]
["bitfinex","ETHUSD",1646316193425,0.8529,2932.2,2931.3,0.84571403]
["bitfinex","ETHUSD",1646316194027,0.8529,2932.2,2931.5,1.04795962]
["bitfinex","ETHUSD",1646316194258,2.85864,2932.1,2931.7,1.70566]
["bitfinex","ETHUSD",1646316195238,2.85864,2932.1,2931.7,5.20566]
["bitfinex","ETHUSD",1646316195435,2.85864,2932.1,2931.7,2.11566]
["bitfinex","ETHUSD",1646316195634,2.85864,2932.1,2931.7,3.11566]
["bitfinex","ETHUSD",1646316195835,2.85864,2932.1,2931.8,4.61275753]
["bitfinex","ETHUSD",1646316196038,2.55864,2932.1,2932.0,10.44]
["bitfinex","ETHUSD",1646316196235,0.85289,2932.3,2932.0,14.35]
["bitfinex","ETHUSD",1646316196464,1.89747045,2932.5,2932.0,15.35]
["bitfinex","ETHUSD",1646316196865,0.01387074,2932.6,2932.3,3.0]
["bitfinex","ETHUSD",1646316197100,0.01387074,2932.6,2932.4,14.35]
["bitfinex","ETHUSD",1646316197265,0.00448024,2932.8,2932.4,15.20232]
["bitfinex","ETHUSD",1646316197483,0.00448024,2932.8,2932.5,13.94]
["bitfinex","ETHUSD",1646316197666,0.00448024,2932.8,2932.6,10.85]
["bitfinex","ETHUSD",1646316197875,0.85235,2932.9,2932.7,4.4]
["bitfinex","ETHUSD",1646316198065,0.85235,2932.9,2932.8,0.41]
["bitfinex","ETHUSD",1646316198270,2.55715,2933.0,2932.8,0.41]
["bitfinex","ETHUSD",1646316199172,0.85235,2933.0,2932.8,0.41]
["bitfinex","ETHUSD",1646316199772,0.85235,2933.0,2932.9,13.94]
["bitfinex","ETHUSD",1646316199985,0.85235,2933.0,2932.9,14.35]
["bitfinex","ETHUSD",1646316200228,0.3,2933.1,2933.0,0.70842155]
["bitfinex","ETHUSD",1646316200419,0.3,2933.1,2933.0,1.11842155]
["bitfinex","ETHUSD",1646316200629,2.85719,2933.2,2933.0,1.11842155]
["bitfinex","ETHUSD",1646316200816,0.00203151,2933.1,2933.0,1.11842155]
["bitfinex","ETHUSD",1646316201617,2.85719,2933.2,2933.0,1.11842155]
["bitfinex","ETHUSD",1646316201824,0.3,2933.2,2933.0,1.95702391]
["bitfinex","ETHUSD",1646316202016,2.30800345,2933.6,2933.2,4.4]
["bitfinex","ETHUSD",1646316202218,6.4774147,2934.5,2933.5,14.84]
["bitfinex","ETHUSD",1646316202219,0.25,2934.1,2933.5,14.84]
["bitfinex","ETHUSD",1646316202418,0.3203,2935.0,2933.6,1.24817439]
["bitfinex","ETHUSD",1646316202625,0.85209,2934.1,2933.6,2.95226439]
["bitfinex","ETHUSD",1646316202826,0.85209,2934.1,2933.7,0.62850529]
["bitfinex","ETHUSD",1646316202827,2.55636,2934.1,2933.7,0.62850529]
["bitfinex","ETHUSD",1646316203019,2.55636,2934.1,2933.8,0.41]
["bitfinex","ETHUSD",1646316203222,2.55636,2934.1,2933.9,0.41]
["bitfinex","ETHUSD",1646316203546,2.55636,2934.1,2933.6,3.33259529]
["bitfinex","ETHUSD",1646316203547,1.70427,2934.1,2934.0,0.41]
["bitfinex","ETHUSD",1646316203979,1.70443,2934.0,2933.8,11.06834389]
["bitfinex","ETHUSD",1646316204168,1.70443,2934.0,2933.8,0.41]
["bitfinex","ETHUSD",1646316204370,2.55655,2934.0,2933.8,2.24817439]
["bitfinex","ETHUSD",1646316204568,2.55633,2934.6,2933.9,1.18037439]
["bitfinex","ETHUSD",1646316204797,3.4087,2935.2,2934.2,0.62688629]
["bitfinex","ETHUSD",1646316204968,3.4087,2935.2,2934.4,0.85201]
["bitfinex","ETHUSD",1646316205166,4.47880184,2935.2,2934.5,0.41]
["bitfinex","ETHUSD",1646316205368,3.4087,2935.2,2934.5,0.41]
["bitfinex","ETHUSD",1646316205768,0.852,2934.9,2934.5,0.41]
["bitfinex","ETHUSD",1646316206066,0.852,2934.9,2934.6,1.41776689]
["bitfinex","ETHUSD",1646316206266,0.852,2934.9,2934.6,1.82776689]
["bitfinex","ETHUSD",1646316206466,1.81746516,2934.9,2934.6,0.41]
["bitfinex","ETHUSD",1646316206666,0.852,2934.9,2934.6,0.41]
["bitfinex","ETHUSD",1646316206867,0.85648096,2934.9,2934.6,0.41]
["bitfinex","ETHUSD",1646316207468,0.85648096,2934.9,2934.4,0.85201]
["bitfinex","ETHUSD",1646316207714,0.852,2934.9,2934.3,1.70401]
["bitfinex","ETHUSD",1646316207912,1.10131237,2934.5,2934.3,1.70401]
["bitfinex","ETHUSD",1646316208128,0.8522,2934.5,2934.3,1.70401]
["bitfinex","ETHUSD",1646316208314,2.00436,2934.5,2934.3,1.70401]
["bitfinex","ETHUSD",1646316209415,2.00884126,2934.5,2934.3,1.70401]
["bitfinex","ETHUSD",1646316209621,3.1527731,2934.5,2934.3,1.70401]
["bitfinex","ETHUSD",1646316210219,3.14829184,2934.5,2934.3,1.70020077]
["bitfinex","ETHUSD",1646316210416,3.1527731,2934.5,2934.3,1.70020077]
["bitfinex","ETHUSD",1646316210623,3.1527731,2934.5,2934.0,1.70439]
["bitfinex","ETHUSD",1646316210819,3.1527731,2934.5,2933.3,0.63136939]
["bitfinex","ETHUSD",1646316211145,0.3,2934.4,2933.3,0.0044831]
["bitfinex","ETHUSD",1646316211369,3.1527731,2934.5,2933.2,3.40836]
["bitfinex","ETHUSD",1646316211370,1.70499,2933.4,2933.2,3.40836]
["bitfinex","ETHUSD",1646316211603,1.70499,2933.4,2933.3,0.00434827]
["bitfinex","ETHUSD",1646316212465,1.70499,2933.4,2933.3,3.5]
["bitfinex","ETHUSD",1646316212664,0.85249,2933.4,2933.3,0.41]
["bitfinex","ETHUSD",1646316212872,0.85249,2933.4,2933.3,1.20718629]
["bitfinex","ETHUSD",1646316213064,0.85148193,2933.4,2933.3,1.20718629]
["bitfinex","ETHUSD",1646316214467,0.85148193,2933.4,2933.3,0.5803]
["bitfinex","ETHUSD",1646316214668,0.85148193,2933.4,2933.3,1.20718629]
["bitfinex","ETHUSD",1646316214876,0.85148193,2933.4,2933.3,0.5803]
["bitfinex","ETHUSD",1646316215112,0.85148193,2933.4,2933.3,0.41]
["bitfinex","ETHUSD",1646316215344,0.85148193,2933.4,2933.2,3.41258792]
["bitfinex","ETHUSD",1646316216128,0.85148193,2933.4,2933.2,4.44524629]
["bitfinex","ETHUSD",1646316216316,0.85148193,2933.4,2933.2,5.44524629]
["bitfinex","ETHUSD",1646316216519,1.64385635,2933.6,2933.2,5.44947425]
["bitfinex","ETHUSD",1646316216919,1.64385635,2933.6,2933.2,15.88947425]
["bitfinex","ETHUSD",1646316217234,0.85231,2933.5,2933.2,5.44947425]
["bitfinex","ETHUSD",1646316217423,0.85231,2933.5,2933.2,5.44524629]
["bitfinex","ETHUSD",1646316217619,0.85231,2933.5,2933.2,4.81836]
["bitfinex","ETHUSD",1646316217820,0.85249,2933.4,2933.2,4.81836]
["bitfinex","ETHUSD",1646316218120,0.85249,2933.4,2933.2,5.44524629]
["bitfinex","ETHUSD",1646316218720,0.85249,2933.4,2933.2,5.44948451]
["bitfinex","ETHUSD",1646316219760,0.85249,2933.4,2933.2,8.94524629]
["bitfinex","ETHUSD",1646316219963,0.85249,2933.4,2933.3,0.62688629]
["bitfinex","ETHUSD",1646316220173,0.70646736,2933.9,2933.5,2.26859257]
["bitfinex","ETHUSD",1646316220364,0.70646736,2933.9,2933.6,5.38850819]
["bitfinex","ETHUSD",1646316220767,0.85216,2933.8,2933.6,2.26212]
["bitfinex","ETHUSD",1646316220969,0.85216,2933.8,2933.6,1.26212]
["bitfinex","ETHUSD",1646316221568,0.85216,2933.8,2933.6,0.41]
["bitfinex","ETHUSD",1646316222857,0.85216,2933.8,2933.4,0.00225885]
["bitfinex","ETHUSD",1646316223021,1.20565455,2933.5,2933.2,1.70485]
["bitfinex","ETHUSD",1646316223226,2.05817455,2933.5,2933.2,1.70485]
["bitfinex","ETHUSD",1646316224021,2.05817455,2933.5,2933.1,0.62638819]
["bitfinex","ETHUSD",1646316224247,2.05817455,2933.5,2933.0,2.74480974]
["bitfinex","ETHUSD",1646316224623,1.70505,2933.4,2933.2,1.70485]
["bitfinex","ETHUSD",1646316225027,1.70505,2933.4,2933.2,0.40252275]
["bitfinex","ETHUSD",1646316225250,1.70505,2933.4,2933.2,0.81252275]
["bitfinex","ETHUSD",1646316225824,1.70505,2933.4,2933.2,1.43891094]
["bitfinex","ETHUSD",1646316226029,1.70505,2933.4,2933.2,1.44138823]
["bitfinex","ETHUSD",1646316226769,2.40319069,2933.4,2933.3,1.41809146]
["bitfinex","ETHUSD",1646316226967,1.45505,2933.4,2933.3,1.41809146]
["bitfinex","ETHUSD",1646316228166,2.48947086,2933.4,2933.3,1.41809146]
["bitfinex","ETHUSD",1646316228567,1.45505,2933.4,2933.3,1.41809146]
["bitfinex","ETHUSD",1646316230216,1.45505,2933.4,2933.3,5.54447965]
["bitfinex","ETHUSD",1646316230427,1.45505,2933.4,2933.3,2.45447965]
["bitfinex","ETHUSD",1646316230620,1.45505,2933.4,2933.3,1.82809146]
["bitfinex","ETHUSD",1646316231314,1.45505,2933.4,2933.3,0.68103646]
["bitfinex","ETHUSD",1646316231517,1.45505,2933.4,2933.3,1.30742465]
["bitfinex","ETHUSD",1646316231720,1.45505,2933.4,2933.3,0.68103646]
["bitfinex","ETHUSD",1646316232118,1.45505,2933.4,2933.3,3.81033646]
["bitfinex","ETHUSD",1646316232358,1.45505,2933.4,2933.3,4.98063646]
["bitfinex","ETHUSD",1646316232800,1.45505,2933.4,2933.3,5.81762501]
["bitfinex","ETHUSD",1646316233118,0.85252,2933.5,2933.3,5.81762501]
["bitfinex","ETHUSD",1646316233318,0.85252,2933.5,2933.4,4.33679144]
["bitfinex","ETHUSD",1646316233516,0.85252,2933.5,2933.4,4.74679144]
["bitfinex","ETHUSD",1646316233717,3.41005,2933.6,2933.4,6.04679144]
["bitfinex","ETHUSD",1646316233984,1.7086294,2933.7,2933.5,4.50688294]
["bitfinex","ETHUSD",1646316234167,1.70327193,2933.7,2933.6,0.41]
["bitfinex","ETHUSD",1646316234368,1.70750359,2933.7,2933.6,1.2078557]
["bitfinex","ETHUSD",1646316235367,1.70327193,2933.7,2933.6,1.2078557]
["bitfinex","ETHUSD",1646316235969,1.70327193,2933.7,2933.5,1.47986828]
["bitfinex","ETHUSD",1646316236171,3.66180419,2933.6,2933.3,1.63195074]
["bitfinex","ETHUSD",1646316236371,6.21934419,2933.6,2933.2,0.8525]
["bitfinex","ETHUSD",1646316236568,4.70646011,2933.6,2933.2,0.8525]
["bitfinex","ETHUSD",1646316236973,3.60211592,2933.6,2933.3,0.00423242]
["bitfinex","ETHUSD",1646316237811,3.60211592,2933.6,2933.3,0.83658294]
["bitfinex","ETHUSD",1646316238012,2.55743,2933.5,2933.2,0.8525]
["bitfinex","ETHUSD",1646316238223,1.73651756,2933.4,2933.2,0.8525]
["bitfinex","ETHUSD",1646316239317,0.85248,2933.4,2933.2,0.8525]
["bitfinex","ETHUSD",1646316240618,0.85248,2933.4,2933.2,1.68908294]
["bitfinex","ETHUSD",1646316240826,0.85248,2933.4,2933.3,0.83658294]
["bitfinex","ETHUSD",1646316242267,0.85248,2933.4,2933.3,4.33658294]
["bitfinex","ETHUSD",1646316242467,2.55743,2933.5,2933.4,0.60344968]
["bitfinex","ETHUSD",1646316243466,2.55743,2933.5,2933.3,4.46520124]
["bitfinex","ETHUSD",1646316243967,1.89698592,2933.6,2933.4,3.5]
["bitfinex","ETHUSD",1646316244166,1.70775814,2933.7,2933.4,3.91]
["bitfinex","ETHUSD",1646316244367,1.70775814,2933.7,2933.6,1.25864396]
["bitfinex","ETHUSD",1646316244582,1.70775814,2933.7,2933.6,1.66864396]
["bitfinex","ETHUSD",1646316244768,1.70775814,2933.7,2933.6,0.41]
["bitfinex","ETHUSD",1646316244968,1.70327193,2933.7,2933.6,0.41]
["bitfinex","ETHUSD",1646316245221,1.70327193,2933.7,2933.6,1.66864396]
["bitfinex","ETHUSD",1646316245438,1.70327193,2933.7,2933.6,0.41]
["bitfinex","ETHUSD",1646316247028,1.70327193,2933.7,2933.6,5.16864396]
["bitfinex","ETHUSD",1646316247228,1.70327193,2933.7,2933.6,2.66864396]
["bitfinex","ETHUSD",1646316247436,1.70327193,2933.7,2933.6,1.41]
["bitfinex","ETHUSD",1646316247622,1.70327193,2933.7,2933.6,0.41]
["bitfinex","ETHUSD",1646316248425,1.70327193,2933.7,2933.6,3.91]
["bitfinex","ETHUSD",1646316248626,1.70327193,2933.7,2933.6,4.91]
["bitfinex","ETHUSD",1646316248866,1.70327193,2933.7,2933.6,1.41]
["bitfinex","ETHUSD",1646316249265,1.70327193,2933.7,2933.6,0.41]
["bitfinex","ETHUSD",1646316249964,1.70327193,2933.7,2933.6,3.91]
["bitfinex","ETHUSD",1646316250164,1.70327193,2933.7,2933.6,0.41]
["bitfinex","ETHUSD",1646316250384,1.70327193,2933.7,2933.6,1.41]
["bitfinex","ETHUSD",1646316250809,1.70327193,2933.7,2933.6,4.92399054]
["bitfinex","ETHUSD",1646316250965,1.70327193,2933.7,2933.6,1.42399054]
["bitfinex","ETHUSD",1646316251166,0.8522,2934.1,2933.6,17.6226345]
["bitfinex","ETHUSD",1646316251370,0.00423237,2933.8,2933.7,12.14416]
["bitfinex","ETHUSD",1646316251567,0.00423237,2933.8,2933.7,16.05416]
["bitfinex","ETHUSD",1646316251766,0.00423237,2933.8,2933.7,5.23951894]
["bitfinex","ETHUSD",1646316251975,0.00423237,2933.8,2933.7,4.37268665]
["bitfinex","ETHUSD",1646316252270,0.85215,2934.2,2933.7,5.79065114]
["bitfinex","ETHUSD",1646316252486,0.85215,2934.2,2933.9,0.8390775]
["bitfinex","ETHUSD",1646316252715,0.85215,2934.2,2934.0,1.7044]
["bitfinex","ETHUSD",1646316252920,1.11012935,2934.1,2934.0,1.7044]
["bitfinex","ETHUSD",1646316253253,0.85215,2934.2,2934.0,2.04742596]
["bitfinex","ETHUSD",1646316253436,0.85215,2934.2,2934.1,1.41803656]
["bitfinex","ETHUSD",1646316253622,0.85639135,2934.2,2934.0,0.6293894]
["bitfinex","ETHUSD",1646316254228,0.85639135,2934.2,2934.1,2.04742596]
["bitfinex","ETHUSD",1646316254422,0.85639135,2934.2,2934.1,1.41803656]
["bitfinex","ETHUSD",1646316254620,0.85639135,2934.2,2934.0,1.41803656]
["bitfinex","ETHUSD",1646316254621,4.35215,2934.2,2934.0,1.41803656]
["bitfinex","ETHUSD",1646316254824,4.35215,2934.2,2934.1,1.41803656]
["bitfinex","ETHUSD",1646316255122,4.35114193,2934.2,2934.1,2.04734499]
["bitfinex","ETHUSD",1646316255328,4.35114193,2934.2,2934.1,0.62930843]
["bitfinex","ETHUSD",1646316255520,5.41429005,2934.2,2934.1,0.62930843]
["bitfinex","ETHUSD",1646316256020,5.41429005,2934.2,2933.9,2.04734499]
["bitfinex","ETHUSD",1646316256230,5.41429005,2934.2,2934.0,1.41803656]
["bitfinex","ETHUSD",1646316256475,5.41429005,2934.2,2934.1,1.41803656]
["bitfinex","ETHUSD",1646316256677,3.90191193,2934.2,2934.1,1.41803656]
["bitfinex","ETHUSD",1646316256882,3.90191193,2934.2,2933.9,0.62930843]
["bitfinex","ETHUSD",1646316257489,3.90191193,2934.2,2934.0,2.04734499]
["bitfinex","ETHUSD",1646316258081,2.83876381,2934.2,2934.0,2.04734499]
["bitfinex","ETHUSD",1646316258276,2.83876381,2934.2,2933.5,1.70464]
["bitfinex","ETHUSD",1646316258277,2.83876381,2934.2,2934.1,2.04734499]
["bitfinex","ETHUSD",1646316258479,2.84303338,2934.2,2934.1,2.04734499]
["bitfinex","ETHUSD",1646316258684,2.84303338,2934.2,2934.1,1.41803656]
["bitfinex","ETHUSD",1646316259178,2.84303338,2934.2,2933.9,1.70444]
["bitfinex","ETHUSD",1646316259379,2.83876381,2934.2,2934.0,1.71803656]
["bitfinex","ETHUSD",1646316259677,2.83876381,2934.2,2933.9,1.70444]
["bitfinex","ETHUSD",1646316259678,2.83876381,2934.2,2934.1,0.78872813]
["bitfinex","ETHUSD",1646316259879,0.85215,2934.2,2934.1,0.62881318]
["bitfinex","ETHUSD",1646316260125,0.85215,2934.2,2934.1,0.92881318]
["bitfinex","ETHUSD",1646316260523,3.50426953,2934.3,2934.1,4.9379]
["bitfinex","ETHUSD",1646316260723,3.5,2934.3,2934.2,3.5]
["bitfinex","ETHUSD",1646316260918,3.5042388,2934.3,2934.2,0.41]
["bitfinex","ETHUSD",1646316261118,3.5042388,2934.3,2934.2,1.41]
["bitfinex","ETHUSD",1646316261319,3.5042388,2934.3,2934.2,0.41]
["bitfinex","ETHUSD",1646316261520,4.45083462,2934.3,2934.2,1.03815764]
["bitfinex","ETHUSD",1646316261720,4.45083462,2934.3,2934.2,0.62815764]
["bitfinex","ETHUSD",1646316261721,0.95083462,2934.3,2934.2,0.62815764]
["bitfinex","ETHUSD",1646316261919,0.94659582,2934.3,2934.1,0.92815764]
["bitfinex","ETHUSD",1646316262219,0.00423872,2934.4,2934.1,0.92815764]
["bitfinex","ETHUSD",1646316262452,0.00423872,2934.4,2934.2,1.48037764]
["bitfinex","ETHUSD",1646316263023,3.8,2934.5,2934.2,1.48037764]
["bitfinex","ETHUSD",1646316263421,0.98918225,2934.4,2934.2,0.62815764]
["bitfinex","ETHUSD",1646316264268,3.8,2934.5,2934.3,0.62815764]
["bitfinex","ETHUSD",1646316264566,0.00424075,2934.4,2934.3,0.62815764]
["bitfinex","ETHUSD",1646316264775,0.00424075,2934.4,2934.3,0.92815764]
["bitfinex","ETHUSD",1646316265377,3.8,2934.5,2934.3,0.92815764]
["bitfinex","ETHUSD",1646316265572,5.02337512,2934.5,2934.3,0.92815764]
["bitfinex","ETHUSD",1646316265790,5.02761584,2934.5,2934.3,0.92815764]
["bitfinex","ETHUSD",1646316266673,5.02337512,2934.5,2934.2,0.62815764]
["bitfinex","ETHUSD",1646316266877,5.0276158,2934.5,2934.2,0.92815764]
["bitfinex","ETHUSD",1646316267276,5.0276158,2934.5,2934.0,0.62815764]
["bitfinex","ETHUSD",1646316267724,5.0276158,2934.5,2933.9,0.3775]
["bitfinex","ETHUSD",1646316267725,5.0276158,2934.5,2933.9,1.00565764]
["bitfinex","ETHUSD",1646316267921,5.02337512,2934.5,2933.9,1.00565764]
["bitfinex","ETHUSD",1646316268119,0.00424065,2934.4,2933.9,1.00565764]
["bitfinex","ETHUSD",1646316268341,1.21757616,2934.0,2933.9,1.00565764]
["bitfinex","ETHUSD",1646316268521,3.5,2934.3,2933.9,1.30565764]
["bitfinex","ETHUSD",1646316268921,3.5,2934.3,2934.0,0.62815764]
["bitfinex","ETHUSD",1646316268922,3.8,2934.3,2934.0,0.62815764]
["bitfinex","ETHUSD",1646316269323,0.00424076,2934.2,2934.0,0.62815764]
["bitfinex","ETHUSD",1646316269539,0.00424076,2934.2,2934.1,0.62815764]
["bitfinex","ETHUSD",1646316269724,3.08270075,2934.2,2934.1,0.62815764]
["bitfinex","ETHUSD",1646316269928,3.08270075,2934.2,2934.1,3.5]
["bitfinex","ETHUSD",1646316270123,3.08270075,2934.2,2934.1,4.74756029]
["bitfinex","ETHUSD",1646316270333,3.07845999,2934.2,2934.1,5.74756029]
["bitfinex","ETHUSD",1646316270524,3.07845999,2934.2,2934.1,5.74649197]
["bitfinex","ETHUSD",1646316270922,3.07845999,2934.2,2934.1,2.24649197]
["bitfinex","ETHUSD",1646316271361,3.07845999,2934.2,2934.1,1.24649197]
["bitfinex","ETHUSD",1646316271574,0.81102858,2934.2,2934.1,0.41]
["bitfinex","ETHUSD",1646316272166,0.81102858,2934.2,2934.1,1.35097305]
["bitfinex","ETHUSD",1646316272770,0.81102858,2934.2,2934.1,2.7797997]
["bitfinex","ETHUSD",1646316273169,0.81102858,2934.2,2934.1,2.52127305]
["bitfinex","ETHUSD",1646316273370,0.81102858,2934.2,2934.1,6.02127305]
["bitfinex","ETHUSD",1646316273569,0.81102858,2934.2,2934.1,5.02127305]
["bitfinex","ETHUSD",1646316273769,0.81102858,2934.2,2934.1,7.2797997]
["bitfinex","ETHUSD",1646316274169,0.81102858,2934.2,2934.1,17.7197997]
["bitfinex","ETHUSD",1646316274371,0.00807605,2934.7,2934.2,4.4]
["bitfinex","ETHUSD",1646316274571,0.00807605,2934.7,2934.6,0.83617531]
["bitfinex","ETHUSD",1646316274772,0.00807605,2934.7,2934.6,14.6922]
["bitfinex","ETHUSD",1646316274973,0.00096,2935.2,2934.6,11.1922]
["bitfinex","ETHUSD",1646316275220,0.00096,2935.4,2935.0,11.61824149]
["bitfinex","ETHUSD",1646316275454,3.08950506,2935.5,2935.3,0.62686857]
["bitfinex","ETHUSD",1646316275682,3.08950506,2935.5,2935.4,0.41]
["bitfinex","ETHUSD",1646316276248,3.08849699,2935.5,2935.4,1.92169225]
["bitfinex","ETHUSD",1646316276424,3.08849699,2935.5,2935.4,0.41]
["bitfinex","ETHUSD",1646316276681,2.66103851,2935.5,2935.4,0.41]
["bitfinex","ETHUSD",1646316277232,2.96103851,2935.5,2935.4,0.41]
["bitfinex","ETHUSD",1646316277424,1.87735439,2935.5,2935.4,0.41]
["bitfinex","ETHUSD",1646316278877,0.3,2935.5,2935.4,0.41]
["bitfinex","ETHUSD",1646316279071,0.00450529,2935.6,2935.4,0.41]
["bitfinex","ETHUSD",1646316279392,0.00450529,2935.6,2935.5,0.85185]
["bitfinex","ETHUSD",1646316279670,0.00450529,2935.6,2935.5,1.56185]
["bitfinex","ETHUSD",1646316279871,0.00879544,2935.9,2935.5,2.97857914]
["bitfinex","ETHUSD",1646316280071,0.00879544,2935.9,2935.6,1.41672914]
["bitfinex","ETHUSD",1646316280270,0.00450521,2935.7,2935.6,1.41672914]
["bitfinex","ETHUSD",1646316280472,0.00450521,2935.7,2935.6,1.82672914]
["bitfinex","ETHUSD",1646316281170,0.00879544,2935.9,2935.6,1.82672914]
["bitfinex","ETHUSD",1646316281372,0.00879544,2935.9,2935.7,1.41672914]
["bitfinex","ETHUSD",1646316281373,0.00450512,2935.8,2935.7,1.41672914]
["bitfinex","ETHUSD",1646316281775,0.00450512,2935.8,2935.7,1.71672914]
["bitfinex","ETHUSD",1646316282383,0.00879544,2935.9,2935.7,2.12672914]
["bitfinex","ETHUSD",1646316282617,0.00879544,2935.9,2935.8,1.41672914]
["bitfinex","ETHUSD",1646316282618,0.01330047,2935.9,2935.8,1.41672914]
["bitfinex","ETHUSD",1646316282820,0.01330047,2935.9,2935.8,2.12672914]
["bitfinex","ETHUSD",1646316283520,0.00879544,2935.9,2935.8,2.12672914]
["bitfinex","ETHUSD",1646316287675,3.8,2935.8,2935.2,1.87402]
["bitfinex","ETHUSD",1646316287882,3.8,2935.8,2935.2,1.70372]
["bitfinex","ETHUSD",1646316288076,0.00879544,2935.9,2934.9,1.7039]
["bitfinex","ETHUSD",1646316288483,0.3,2935.3,2934.9,1.7039]
["bitfinex","ETHUSD",1646316288688,0.00426508,2935.6,2934.9,1.7039]
["bitfinex","ETHUSD",1646316289081,0.00426508,2935.6,2934.9,2.0039]
["bitfinex","ETHUSD",1646316289481,0.00879544,2935.9,2934.9,2.0039]
["bitfinex","ETHUSD",1646316289684,3.85206,2935.8,2934.7,1.70404]
["bitfinex","ETHUSD",1646316289885,3.85206,2935.8,2934.4,0.62686857]
["bitfinex","ETHUSD",1646316289886,0.0041755,2935.4,2934.4,0.62686857]
["bitfinex","ETHUSD",1646316290121,0.0041755,2935.4,2934.2,0.62686857]
["bitfinex","ETHUSD",1646316290122,0.8523,2935.3,2934.2,0.62686857]
["bitfinex","ETHUSD",1646316290321,0.8523,2935.3,2934.1,0.62686857]
["bitfinex","ETHUSD",1646316290322,0.00096,2935.2,2934.1,0.62686857]
["bitfinex","ETHUSD",1646316290523,4.20788552,2935.1,2934.1,0.62686857]
["bitfinex","ETHUSD",1646316290735,3.0,2934.8,2933.9,0.62686857]
["bitfinex","ETHUSD",1646316290949,3.0,2934.8,2933.7,0.62686857]
["bitfinex","ETHUSD",1646316290950,3.5,2934.7,2933.7,0.62686857]
["bitfinex","ETHUSD",1646316291139,3.8,2934.7,2933.8,0.00417474]
["bitfinex","ETHUSD",1646316291320,3.5,2934.6,2933.8,0.00417474]
["bitfinex","ETHUSD",1646316291722,1.16123131,2934.5,2933.8,0.00417474]
["bitfinex","ETHUSD",1646316292024,3.5,2934.4,2933.8,0.85237]
["bitfinex","ETHUSD",1646316292222,3.5,2934.4,2933.9,0.62686857]
["bitfinex","ETHUSD",1646316292622,3.5,2934.4,2933.7,0.62686857]
["bitfinex","ETHUSD",1646316293224,0.9429548,2933.8,2933.7,0.62686857]
["bitfinex","ETHUSD",1646316293726,0.9429548,2933.8,2933.7,0.92686857]
["bitfinex","ETHUSD",1646316294168,0.9429548,2933.8,2933.7,1.77925857]
["bitfinex","ETHUSD",1646316294379,0.3,2933.9,2933.7,1.77925857]
["bitfinex","ETHUSD",1646316294871,3.5,2934.3,2933.7,1.77925857]
["bitfinex","ETHUSD",1646316295474,1.20463635,2933.8,2933.7,1.77925857]
["bitfinex","ETHUSD",1646316296778,3.4927934,2934.4,2933.7,1.77925857]
["bitfinex","ETHUSD",1646316297181,3.49178533,2934.4,2933.7,1.77925857]
["bitfinex","ETHUSD",1646316297816,4.51259975,2934.1,2933.7,1.77925857]
["bitfinex","ETHUSD",1646316298017,4.51259975,2934.1,2933.8,0.62686857]
["bitfinex","ETHUSD",1646316298216,4.81259975,2934.1,2933.8,0.62686857]
["bitfinex","ETHUSD",1646316298616,0.09489364,2933.9,2933.7,1.15239]
["bitfinex","ETHUSD",1646316299127,0.09489364,2933.9,2933.7,1.77925857]
["bitfinex","ETHUSD",1646316299424,0.09489364,2933.9,2933.7,0.93137188]
["bitfinex","ETHUSD",1646316299633,0.09489364,2933.9,2933.7,0.30450331]
["bitfinex","ETHUSD",1646316299825,0.09489364,2933.9,2933.7,0.00450331]
["bitfinex","ETHUSD",1646316300022,0.09489364,2933.9,2933.7,0.63137188]
["bitfinex","ETHUSD",1646316300423,0.09489364,2933.9,2933.5,0.62686857]
["bitfinex","ETHUSD",1646316300629,0.09489364,2933.9,2933.0,1.33529012]
["bitfinex","ETHUSD",1646316300630,3.0,2933.8,2933.0,1.33529012]
["bitfinex","ETHUSD",1646316300840,3.0,2933.8,2933.7,0.00450331]
["bitfinex","ETHUSD",1646316301024,4.39599364,2933.9,2933.7,0.00450331]
["bitfinex","ETHUSD",1646316301232,0.89599364,2933.9,2933.7,0.00450331]
["bitfinex","ETHUSD",1646316301479,0.09489364,2933.9,2933.7,0.00450331]
["bitfinex","ETHUSD",1646316301781,0.39489364,2933.9,2933.4,0.62686857]
["bitfinex","ETHUSD",1646316302191,0.09489364,2933.9,2933.7,0.00450331]
["bitfinex","ETHUSD",1646316302966,0.09489364,2933.9,2933.7,1.03686857]
["bitfinex","ETHUSD",1646316303078,0.09489364,2933.9,2933.7,1.04137188]
["bitfinex","ETHUSD",1646316303326,0.09489364,2933.9,2933.7,0.41450331]
["bitfinex","ETHUSD",1646316303479,0.09489364,2933.9,2933.7,1.04137188]
["bitfinex","ETHUSD",1646316303698,4.2416,2934.5,2933.7,0.41450331]
["bitfinex","ETHUSD",1646316303699,4.33639734,2934.5,2933.7,0.41450331]
["bitfinex","ETHUSD",1646316303880,3.5,2934.4,2933.7,0.41450331]
["bitfinex","ETHUSD",1646316304079,3.5,2934.4,2933.4,0.62686857]
["bitfinex","ETHUSD",1646316304481,4.5,2934.4,2933.7,0.00429227]
["bitfinex","ETHUSD",1646316304686,3.5,2934.4,2933.7,0.00429227]
["bitfinex","ETHUSD",1646316304881,1.14707016,2933.9,2933.7,0.00429227]
["bitfinex","ETHUSD",1646316305124,3.5,2934.4,2933.7,0.00429227]
["bitfinex","ETHUSD",1646316305323,3.5,2934.4,2933.7,0.41]
["bitfinex","ETHUSD",1646316305530,3.5,2934.4,2933.7,0.41429227]
["bitfinex","ETHUSD",1646316305722,3.5,2934.4,2933.7,0.71429227]
["bitfinex","ETHUSD",1646316306127,3.5,2934.4,2933.7,5.61880227]
["bitfinex","ETHUSD",1646316306327,3.5,2934.4,2933.7,7.54567084]
["bitfinex","ETHUSD",1646316306534,3.5,2934.4,2933.9,0.62686857]
["bitfinex","ETHUSD",1646316306743,3.5,2934.4,2934.0,0.41]
["bitfinex","ETHUSD",1646316307232,0.58639734,2934.5,2934.0,0.41]
["bitfinex","ETHUSD",1646316307633,0.53639734,2934.5,2934.0,4.53686857]
["bitfinex","ETHUSD",1646316307839,0.53639734,2934.5,2934.1,1.41694981]
["bitfinex","ETHUSD",1646316308034,0.53639734,2934.5,2934.1,1.82694981]
["bitfinex","ETHUSD",1646316308234,0.53639734,2934.5,2934.2,1.41694981]
["bitfinex","ETHUSD",1646316309275,0.53639734,2934.5,2934.2,1.71694981]
["bitfinex","ETHUSD",1646316309477,0.53639734,2934.5,2934.3,1.41694981]
["bitfinex","ETHUSD",1646316309874,0.53639734,2934.5,2934.3,2.94410804]
["bitfinex","ETHUSD",1646316310076,0.53639734,2934.5,2934.4,1.41694981]
["bitfinex","ETHUSD",1646316310374,0.53639734,2934.5,2934.4,2.12694981]
["bitfinex","ETHUSD",1646316311187,0.09479734,2934.5,2934.4,0.71]
["bitfinex","ETHUSD",1646316311384,0.09479734,2934.5,2934.4,2.12685723]
["bitfinex","ETHUSD",1646316311983,0.00425876,2934.8,2934.4,5.96905723]
["bitfinex","ETHUSD",1646316312186,0.00425876,2934.8,2934.6,0.3422]
["bitfinex","ETHUSD",1646316312391,0.00425876,2934.8,2934.7,1.82685723]
["bitfinex","ETHUSD",1646316312638,0.25,2935.2,2934.7,2.67878723]
["bitfinex","ETHUSD",1646316312819,0.01703153,2935.5,2934.8,4.91685723]
["bitfinex","ETHUSD",1646316313021,0.01703153,2935.5,2934.9,1.82685723]
["bitfinex","ETHUSD",1646316313222,0.01703153,2935.5,2935.0,1.82685723]
["bitfinex","ETHUSD",1646316313430,0.01703153,2935.5,2935.1,1.41685723]
["bitfinex","ETHUSD",1646316313621,0.01703153,2935.5,2935.2,0.41]
["bitfinex","ETHUSD",1646316313837,0.00096,2935.7,2935.3,1.41665604]
["bitfinex","ETHUSD",1646316314122,0.00096,2935.7,2935.2,0.41]
["bitfinex","ETHUSD",1646316314123,0.00425851,2935.4,2935.2,0.71]
["bitfinex","ETHUSD",1646316314754,0.00425851,2935.4,2935.3,1.17462244]
["bitfinex","ETHUSD",1646316314921,0.00975544,2935.9,2935.3,2.59126039]
["bitfinex","ETHUSD",1646316315127,0.00425873,2935.4,2935.3,1.17462244]
["bitfinex","ETHUSD",1646316315432,0.00425873,2935.4,2935.3,1.41663455]
["bitfinex","ETHUSD",1646316315653,0.00425873,2935.4,2935.2,0.71]
["bitfinex","ETHUSD",1646316315828,0.00425873,2935.4,2935.2,0.41]
["bitfinex","ETHUSD",1646316316034,0.00425873,2935.4,2935.0,1.70394]
["bitfinex","ETHUSD",1646316316224,1.09070495,2935.5,2935.1,1.41658879]
["bitfinex","ETHUSD",1646316316502,0.00096,2935.8,2935.1,1.41658879]
["bitfinex","ETHUSD",1646316316503,0.00425873,2935.4,2935.1,1.41658879]
["bitfinex","ETHUSD",1646316316704,0.00096,2935.8,2935.6,0.00517811]
["bitfinex","ETHUSD",1646316316900,3.52582779,2935.9,2935.6,0.00517811]
["bitfinex","ETHUSD",1646316317304,3.50879544,2935.9,2935.7,0.41]
["bitfinex","ETHUSD",1646316317702,0.00879544,2935.9,2935.8,3.5]
["bitfinex","ETHUSD",1646316317904,0.00879544,2935.9,2935.8,1.8263348]
["bitfinex","ETHUSD",1646316318102,0.00879544,2935.9,2935.8,3.1263348]
["bitfinex","ETHUSD",1646316318314,0.00778737,2935.9,2935.8,2.1263348]
["bitfinex","ETHUSD",1646316318720,0.00778737,2935.9,2935.8,0.71]
["bitfinex","ETHUSD",1646316319102,0.00778737,2935.9,2935.8,0.3]
["bitfinex","ETHUSD",1646316319302,0.00778737,2935.9,2935.6,0.30517811]
["bitfinex","ETHUSD",1646316319503,0.00778737,2935.9,2935.6,0.00517811]
["bitfinex","ETHUSD",1646316319714,0.00778737,2935.9,2934.9,1.70405]
["bitfinex","ETHUSD",1646316319715,3.0,2935.7,2934.9,1.70405]
["bitfinex","ETHUSD",1646316319904,3.0,2935.7,2933.9,3.79376857]
["bitfinex","ETHUSD",1646316319905,3.0,2935.4,2933.9,3.79376857]
["bitfinex","ETHUSD",1646316320141,3.5,2935.3,2934.2,0.0042608]
["bitfinex","ETHUSD",1646316320361,3.5,2935.3,2934.3,1.41669542]
["bitfinex","ETHUSD",1646316320362,0.00096,2935.3,2934.3,1.41669542]
["bitfinex","ETHUSD",1646316320533,3.67126,2935.5,2934.3,1.41669542]
["bitfinex","ETHUSD",1646316320736,0.00096,2935.5,2934.3,1.41669542]
["bitfinex","ETHUSD",1646316320934,3.50096,2935.5,2934.4,1.41669542]
["bitfinex","ETHUSD",1646316321176,1.02517916,2935.2,2934.6,1.03139576]
["bitfinex","ETHUSD",1646316321334,0.0052182,2935.5,2934.7,1.41669542]
["bitfinex","ETHUSD",1646316321532,0.0052182,2935.5,2934.9,0.85202]
["bitfinex","ETHUSD",1646316321733,0.0042582,2935.5,2935.0,1.41669542]
["bitfinex","ETHUSD",1646316322237,0.02605834,2935.8,2935.3,1.23117199]
["bitfinex","ETHUSD",1646316322454,0.02605834,2935.8,2935.3,1.26201]
["bitfinex","ETHUSD",1646316322455,0.00440208,2935.5,2935.3,1.26201]
["bitfinex","ETHUSD",1646316322634,0.00440208,2935.5,2935.3,1.56201]
["bitfinex","ETHUSD",1646316323268,0.00440208,2935.5,2935.3,0.71]
["bitfinex","ETHUSD",1646316323534,0.02605834,2935.8,2935.3,0.3]
["bitfinex","ETHUSD",1646316323735,0.02605834,2935.8,2934.9,1.7043]
["bitfinex","ETHUSD",1646316323736,1.02643501,2935.2,2934.9,1.7043]
["bitfinex","ETHUSD",1646316323977,0.00440218,2935.5,2934.9,2.0043]
["bitfinex","ETHUSD",1646316324583,3.00096,2935.6,2934.9,2.0043]
["bitfinex","ETHUSD",1646316324785,4.0,2935.6,2934.9,1.7043]
["bitfinex","ETHUSD",1646316324990,0.00440205,2935.5,2934.9,1.7043]
["bitfinex","ETHUSD",1646316325175,3.0,2935.4,2934.9,1.7043]
["bitfinex","ETHUSD",1646316325375,3.1703,2935.4,2934.9,1.7043]
["bitfinex","ETHUSD",1646316325574,0.3,2935.1,2934.9,1.7043]
["bitfinex","ETHUSD",1646316325778,0.3,2935.1,2934.6,1.70445]
["bitfinex","ETHUSD",1646316325976,3.0,2934.8,2934.4,0.01705872]
["bitfinex","ETHUSD",1646316326174,13.61126,2935.0,2934.4,0.01705872]
["bitfinex","ETHUSD",1646316326387,1.0,2934.8,2934.4,0.01705872]
["bitfinex","ETHUSD",1646316326575,1.15372989,2934.9,2934.4,0.01705872]
["bitfinex","ETHUSD",1646316327078,1.15372989,2934.9,2934.5,0.8524]
["bitfinex","ETHUSD",1646316327477,1.15372989,2934.9,2934.4,0.01705872]
["bitfinex","ETHUSD",1646316327720,0.1703,2934.9,2934.4,0.31705872]
["bitfinex","ETHUSD",1646316327939,2.24736,2935.2,2934.4,0.31705872]
["bitfinex","ETHUSD",1646316327940,1.00096,2935.2,2934.4,0.31705872]
["bitfinex","ETHUSD",1646316328122,3.0,2935.1,2934.6,0.8524]
["bitfinex","ETHUSD",1646316328325,1.0,2935.1,2934.6,0.8524]
["bitfinex","ETHUSD",1646316328524,4.0,2935.1,2934.6,0.8524]
["bitfinex","ETHUSD",1646316328723,0.05458257,2935.0,2934.6,0.8524]
["bitfinex","ETHUSD",1646316328924,3.0,2934.8,2934.3,1.70482]
["bitfinex","ETHUSD",1646316329132,13.44,2934.6,2934.3,1.70482]
["bitfinex","ETHUSD",1646316329328,1.16270399,2934.4,2934.3,1.70482]
["bitfinex","ETHUSD",1646316329627,1.3,2934.6,2934.3,1.70482]
["bitfinex","ETHUSD",1646316329829,3.0,2934.6,2934.3,1.70482]
["bitfinex","ETHUSD",1646316330027,0.3,2934.7,2934.3,1.70482]
["bitfinex","ETHUSD",1646316330427,3.3,2934.7,2934.3,1.70482]
["bitfinex","ETHUSD",1646316330626,3.0,2934.7,2934.3,1.70482]
["bitfinex","ETHUSD",1646316330828,0.93992445,2934.6,2934.3,1.70482]
["bitfinex","ETHUSD",1646316331519,4.3,2934.7,2934.3,1.70482]
["bitfinex","ETHUSD",1646316331674,0.00096,2935.2,2934.3,1.70482]
["bitfinex","ETHUSD",1646316331900,0.00096,2935.2,2934.4,0.3]
["bitfinex","ETHUSD",1646316332076,0.00096,2935.4,2934.4,0.3]
["bitfinex","ETHUSD",1646316332290,3.25449854,2935.5,2934.4,0.3]
["bitfinex","ETHUSD",1646316332291,0.00096,2935.2,2934.4,0.3]
["bitfinex","ETHUSD",1646316332515,3.25449854,2935.5,2934.9,1.0877887]
["bitfinex","ETHUSD",1646316332516,0.00096,2935.4,2934.9,1.0877887]
["bitfinex","ETHUSD",1646316332689,0.00449854,2935.5,2934.9,2.7922987]
["bitfinex","ETHUSD",1646316332973,0.00096,2935.6,2934.9,3.0922987]
["bitfinex","ETHUSD",1646316333194,0.00096,2935.7,2935.0,0.85226]
["bitfinex","ETHUSD",1646316333378,1.25505834,2935.8,2935.0,0.85226]
["bitfinex","ETHUSD",1646316333379,0.00450133,2935.5,2935.0,0.85226]
["bitfinex","ETHUSD",1646316333611,0.00450133,2935.5,2935.1,0.3]
["bitfinex","ETHUSD",1646316334277,0.95243377,2935.6,2935.1,0.3]
["bitfinex","ETHUSD",1646316334479,0.00449941,2935.5,2935.1,0.3]
["bitfinex","ETHUSD",1646316334878,0.00449941,2935.5,2934.9,2.00451]
["bitfinex","ETHUSD",1646316335328,0.95339377,2935.6,2934.9,2.00451]
["bitfinex","ETHUSD",1646316335519,0.95243377,2935.6,2934.9,2.00451]
["bitfinex","ETHUSD",1646316335731,0.00449935,2935.5,2934.9,2.00451]
["bitfinex","ETHUSD",1646316336121,0.00449935,2935.5,2934.9,1.70451]
["bitfinex","ETHUSD",1646316336523,11.39243377,2935.6,2934.7,0.3]
["bitfinex","ETHUSD",1646316336721,0.00096,2935.5,2934.7,0.3]
["bitfinex","ETHUSD",1646316336923,0.00531087,2935.5,2934.9,0.85229]
["bitfinex","ETHUSD",1646316337124,0.00435087,2935.5,2934.9,0.85229]
["bitfinex","ETHUSD",1646316337327,0.00435087,2935.5,2935.0,1.70423]
["bitfinex","ETHUSD",1646316337727,0.00435087,2935.5,2935.1,0.3]
["bitfinex","ETHUSD",1646316337924,0.02605834,2935.8,2935.1,0.3]
["bitfinex","ETHUSD",1646316338142,0.00435291,2935.5,2935.1,0.3]
["bitfinex","ETHUSD",1646316338975,1.05742264,2935.6,2935.1,0.3]
["bitfinex","ETHUSD",1646316339277,0.00435295,2935.5,2935.0,1.70423]
["bitfinex","ETHUSD",1646316339682,0.00435295,2935.5,2934.6,1.7046]
["bitfinex","ETHUSD",1646316339876,0.00531295,2935.5,2934.7,0.3]
["bitfinex","ETHUSD",1646316340280,0.00096,2935.5,2934.7,0.3]
["bitfinex","ETHUSD",1646316340486,0.00521185,2935.5,2934.7,0.3]
["bitfinex","ETHUSD",1646316340684,10.44,2935.0,2934.4,0.3]
["bitfinex","ETHUSD",1646316340887,13.94,2934.9,2934.2,0.00425387]
["bitfinex","ETHUSD",1646316341081,3.0,2934.7,2934.2,0.00425387]
["bitfinex","ETHUSD",1646316341344,1.0,2934.7,2934.2,0.00425387]
["bitfinex","ETHUSD",1646316341493,1.0,2934.7,2933.9,1.70497]
["bitfinex","ETHUSD",1646316341703,1.21039396,2934.5,2933.9,2.70205355]
["bitfinex","ETHUSD",1646316341883,1.3212,2934.8,2934.2,0.00425352]
["bitfinex","ETHUSD",1646316342095,4.21313483,2934.9,2934.2,0.00425352]
["bitfinex","ETHUSD",1646316342096,3.8,2934.9,2934.2,0.00425352]
["bitfinex","ETHUSD",1646316342283,4.5,2934.9,2934.2,0.00425352]
["bitfinex","ETHUSD",1646316342554,1.0,2934.9,2934.2,0.00425352]
["bitfinex","ETHUSD",1646316342722,0.3,2935.0,2934.2,1.70467]
["bitfinex","ETHUSD",1646316342924,0.3,2935.0,2934.2,1.70892352]
["bitfinex","ETHUSD",1646316343123,5.66775234,2935.1,2934.2,1.70892352]
["bitfinex","ETHUSD",1646316343324,5.66775234,2935.1,2934.3,0.85241]
["bitfinex","ETHUSD",1646316343325,4.5,2935.1,2934.3,0.85241]
["bitfinex","ETHUSD",1646316343529,1.0,2935.1,2934.3,1.15241]
["bitfinex","ETHUSD",1646316343724,0.30096,2935.2,2934.3,1.15241]
["bitfinex","ETHUSD",1646316343957,0.00096,2935.2,2934.3,1.15241]
["bitfinex","ETHUSD",1646316344122,0.00096,2935.2,2934.4,1.41643213]
["bitfinex","ETHUSD",1646316344322,0.00096,2935.3,2934.4,1.41643213]
["bitfinex","ETHUSD",1646316344825,0.00096,2935.3,2934.6,1.99134058]
["bitfinex","ETHUSD",1646316345030,3.50425844,2935.5,2934.6,1.99134058]
["bitfinex","ETHUSD",1646316345031,0.00096,2935.5,2934.6,1.99134058]
["bitfinex","ETHUSD",1646316345224,0.00521854,2935.5,2934.6,1.9875379]
["bitfinex","ETHUSD",1646316346027,0.00521854,2935.5,2934.6,1.98564066]
["bitfinex","ETHUSD",1646316346228,0.00521854,2935.5,2934.6,1.13907058]
["bitfinex","ETHUSD",1646316346229,0.00096,2935.5,2934.6,1.13907058]
["bitfinex","ETHUSD",1646316346472,0.00521868,2935.5,2934.6,1.78127058]
["bitfinex","ETHUSD",1646316347482,3.50096,2935.5,2934.6,0.3]
["bitfinex","ETHUSD",1646316347770,3.50096,2935.5,2934.3,3.3035]
["bitfinex","ETHUSD",1646316347771,4.50521821,2935.5,2934.3,3.3035]
["bitfinex","ETHUSD",1646316347979,1.00521821,2935.5,2934.4,1.41641175]
["bitfinex","ETHUSD",1646316348372,3.50521821,2935.5,2934.4,1.41641175]
["bitfinex","ETHUSD",1646316348572,3.50096,2935.5,2934.4,1.75861175]
["bitfinex","ETHUSD",1646316348774,4.50096,2935.5,2934.6,1.33473449]
["bitfinex","ETHUSD",1646316348972,4.50521814,2935.5,2934.6,1.33473449]
["bitfinex","ETHUSD",1646316349772,4.50096,2935.5,2934.6,1.33473449]
["bitfinex","ETHUSD",1646316349983,1.00096,2935.5,2935.1,1.06701863]
["bitfinex","ETHUSD",1646316350233,10.44,2936.1,2936.0,1.32778244]
["bitfinex","ETHUSD",1646316350429,8.06360702,2936.1,2936.0,1.32778244]
["bitfinex","ETHUSD",1646316350733,0.01960702,2936.1,2936.0,1.32778244]
["bitfinex","ETHUSD",1646316350926,0.01871268,2936.4,2936.0,1.32778244]
["bitfinex","ETHUSD",1646316351327,0.00824178,2936.5,2936.0,1.32778244]
["bitfinex","ETHUSD",1646316351328,0.05366594,2936.3,2936.0,1.32778244]
["bitfinex","ETHUSD",1646316351953,0.01294736,2936.5,2936.0,1.32778244]
["bitfinex","ETHUSD",1646316352350,0.01294736,2936.5,2936.1,0.3]
["bitfinex","ETHUSD",1646316352534,0.00200677,2936.3,2936.1,1.39160501]
["bitfinex","ETHUSD",1646316352929,6.23999962,2936.6,2936.1,1.39160501]
["bitfinex","ETHUSD",1646316352930,6.23999962,2936.6,2936.1,1.15206]
["bitfinex","ETHUSD",1646316353530,7.23999962,2936.6,2936.1,1.15206]
["bitfinex","ETHUSD",1646316355270,1.19008162,2936.3,2936.1,0.85206]
["bitfinex","ETHUSD",1646316355470,2.04225162,2936.3,2936.1,0.85206]
["bitfinex","ETHUSD",1646316355673,5.38791962,2936.2,2936.1,0.85206]
["bitfinex","ETHUSD",1646316356073,1.0,2936.2,2936.1,0.85206]
["bitfinex","ETHUSD",1646316356272,12.48225162,2936.3,2936.1,0.85206]
["bitfinex","ETHUSD",1646316356674,8.36939162,2936.3,2936.1,0.850886]
["bitfinex","ETHUSD",1646316357282,11.44,2936.3,2936.1,0.850886]
["bitfinex","ETHUSD",1646316357624,12.29217,2936.3,2936.1,0.850886]
["bitfinex","ETHUSD",1646316357823,12.29217,2936.3,2936.1,0.5471936]
["bitfinex","ETHUSD",1646316358053,13.56209825,2936.3,2936.1,0.5471936]
["bitfinex","ETHUSD",1646316358722,12.29217,2936.3,2936.1,0.5471936]
["bitfinex","ETHUSD",1646316359122,13.56209825,2936.3,2936.1,0.5471936]
["bitfinex","ETHUSD",1646316359331,12.29217,2936.3,2936.1,0.5471936]
["bitfinex","ETHUSD",1646316359522,13.56209825,2936.3,2936.1,0.5471936]
["bitfinex","ETHUSD",1646316359722,13.73219825,2936.3,2936.1,0.5471936]
["bitfinex","ETHUSD",1646316360322,13.73119018,2936.3,2935.6,1.99121]
["bitfinex","ETHUSD",1646316360538,11.28409939,2935.8,2935.1,0.1701]
["bitfinex","ETHUSD",1646316360723,1.26992825,2936.0,2935.1,0.1701]
["bitfinex","ETHUSD",1646316360724,11.29246,2935.6,2935.1,0.1701]
["bitfinex","ETHUSD",1646316360950,12.13655939,2935.6,2935.1,0.1701]
["bitfinex","ETHUSD",1646316361377,10.44,2935.4,2935.3,1.7049]
["bitfinex","ETHUSD",1646316362300,11.44,2935.4,2935.3,1.7049]
["bitfinex","ETHUSD",1646316363278,12.28409939,2935.4,2935.3,1.7049]
["bitfinex","ETHUSD",1646316363477,1.0,2935.4,2935.3,1.7049]
["bitfinex","ETHUSD",1646316363779,0.84409939,2935.5,2935.3,1.7049]
["bitfinex","ETHUSD",1646316363780,11.28409939,2935.5,2935.3,1.7049]
["bitfinex","ETHUSD",1646316364177,1.0,2935.5,2935.3,1.7049]
["bitfinex","ETHUSD",1646316364581,0.84409939,2935.6,2935.3,1.7049]
["bitfinex","ETHUSD",1646316364780,0.84409939,2935.7,2935.3,1.7049]
["bitfinex","ETHUSD",1646316365228,0.85236,2935.6,2935.3,1.7049]
["bitfinex","ETHUSD",1646316365478,10.44,2935.5,2935.3,1.7049]
["bitfinex","ETHUSD",1646316365628,10.44,2935.5,2935.2,0.3]
["bitfinex","ETHUSD",1646316365828,10.44,2935.5,2935.4,0.00450806]
["bitfinex","ETHUSD",1646316366435,1.78725674,2935.6,2935.4,0.00450806]
["bitfinex","ETHUSD",1646316366636,12.22725674,2935.6,2935.1,0.1701]
["bitfinex","ETHUSD",1646316366832,13.22725674,2935.6,2935.1,0.1701]
["bitfinex","ETHUSD",1646316367035,0.84409939,2935.5,2935.3,0.8569481]
["bitfinex","ETHUSD",1646316367236,2.69645939,2935.6,2935.3,0.8569481]
["bitfinex","ETHUSD",1646316367634,12.13645939,2935.6,2935.3,0.8569481]
["bitfinex","ETHUSD",1646316367934,2.69645939,2935.6,2935.3,0.85244]
["bitfinex","ETHUSD",1646316368134,2.69645939,2935.6,2935.3,0.8569481]
["bitfinex","ETHUSD",1646316368634,2.69645939,2935.6,2935.3,1.99826995]
["bitfinex","ETHUSD",1646316368867,11.28409939,2935.5,2935.3,0.8569481]
["bitfinex","ETHUSD",1646316369072,11.28409939,2935.4,2935.3,0.85244]
["bitfinex","ETHUSD",1646316369270,10.44,2935.4,2935.3,0.8569481]
["bitfinex","ETHUSD",1646316369468,11.44,2935.4,2935.3,0.8569481]
["bitfinex","ETHUSD",1646316369768,12.88022825,2935.4,2935.3,0.8569481]
["bitfinex","ETHUSD",1646316370167,12.88022825,2935.4,2934.8,1.70469]
["bitfinex","ETHUSD",1646316370168,10.44,2935.2,2934.8,1.70469]
["bitfinex","ETHUSD",1646316370401,1.27017103,2935.1,2934.3,2.55708]
["bitfinex","ETHUSD",1646316370579,0.84681723,2934.8,2934.3,2.55708]
["bitfinex","ETHUSD",1646316370775,11.28681723,2934.9,2934.6,1.70494]
["bitfinex","ETHUSD",1646316371179,12.28681723,2934.9,2934.6,1.70494]
["bitfinex","ETHUSD",1646316371576,1.69935723,2935.0,2934.6,1.70494]
["bitfinex","ETHUSD",1646316371773,0.84681723,2935.1,2934.6,3.40983]
["bitfinex","ETHUSD",1646316371972,0.84681723,2935.1,2934.6,3.70983]
["bitfinex","ETHUSD",1646316372201,11.28681723,2935.2,2934.7,0.45915]
["bitfinex","ETHUSD",1646316372380,11.28681723,2935.2,2934.8,0.85238]
["bitfinex","ETHUSD",1646316372619,10.44,2935.2,2934.9,0.3]
["bitfinex","ETHUSD",1646316372839,10.44,2935.2,2935.0,1.70475]
["bitfinex","ETHUSD",1646316373020,10.44,2935.2,2935.0,3.40954]
["bitfinex","ETHUSD",1646316373249,11.44,2935.2,2935.0,3.40954]
["bitfinex","ETHUSD",1646316373635,12.28681723,2935.2,2935.0,1.70479]
["bitfinex","ETHUSD",1646316374223,12.28681723,2935.2,2935.0,1.70929349]
["bitfinex","ETHUSD",1646316374621,0.84681723,2935.1,2935.0,0.00450349]
["bitfinex","ETHUSD",1646316374930,11.28681723,2935.1,2935.0,3.49e-06]
["bitfinex","ETHUSD",1646316375121,11.28681723,2935.1,2934.4,0.85261]
["bitfinex","ETHUSD",1646316375122,10.44,2935.1,2934.4,0.85261]
["bitfinex","ETHUSD",1646316375344,11.28620945,2934.9,2934.4,0.85261]
["bitfinex","ETHUSD",1646316375522,10.44,2934.7,2934.6,1.70515]
["bitfinex","ETHUSD",1646316375923,1.0,2934.7,2934.6,1.70515]
["bitfinex","ETHUSD",1646316376189,11.44,2934.7,2934.6,1.70515]
["bitfinex","ETHUSD",1646316376673,11.44,2934.7,2934.3,1.70515]
["bitfinex","ETHUSD",1646316376876,11.44,2934.7,2933.4,0.45915]
["bitfinex","ETHUSD",1646316377073,11.44,2934.7,2934.3,0.85274]
["bitfinex","ETHUSD",1646316377074,13.14539,2934.7,2934.3,0.85274]
["bitfinex","ETHUSD",1646316377860,12.14539,2934.7,2934.3,0.85274]
["bitfinex","ETHUSD",1646316378073,10.44,2934.7,2934.3,0.85274]
["bitfinex","ETHUSD",1646316378974,10.44,2934.7,2934.4,0.00450152]
["bitfinex","ETHUSD",1646316379174,11.44,2934.7,2934.4,0.00450152]
["bitfinex","ETHUSD",1646316379974,1.0,2934.7,2934.3,0.85274]
["bitfinex","ETHUSD",1646316380221,10.44,2934.7,2934.4,0.00450148]
["bitfinex","ETHUSD",1646316380521,12.14538,2934.7,2934.4,0.00450148]
["bitfinex","ETHUSD",1646316380721,13.14538,2934.7,2934.4,0.00450148]
["bitfinex","ETHUSD",1646316381128,0.96549161,2934.6,2934.4,0.85269]
["bitfinex","ETHUSD",1646316381322,10.43899193,2934.5,2934.4,0.85269]
["bitfinex","ETHUSD",1646316381528,2.69999193,2934.5,2934.4,0.85719148]
["bitfinex","ETHUSD",1646316381728,1.0,2934.5,2934.4,0.85719148]
["bitfinex","ETHUSD",1646316381931,0.85268,2934.6,2934.4,0.85719148]
["bitfinex","ETHUSD",1646316382234,0.84620945,2934.9,2934.4,1.15719148]
["bitfinex","ETHUSD",1646316382448,1.0,2935.0,2934.4,1.15719148]
["bitfinex","ETHUSD",1646316382449,1.0,2934.7,2934.5,0.85252]
["bitfinex","ETHUSD",1646316382646,1.84620945,2935.0,2934.6,2.82594416]
["bitfinex","ETHUSD",1646316382837,10.44,2935.0,2934.6,2.82594416]
["bitfinex","ETHUSD",1646316383028,10.44,2935.0,2934.6,5.68348416]
["bitfinex","ETHUSD",1646316383227,10.44,2935.1,2934.6,5.68348416]
["bitfinex","ETHUSD",1646316383727,10.44,2935.1,2934.7,0.00435025]
["bitfinex","ETHUSD",1646316383970,11.28620945,2935.2,2934.7,1.70925025]
["bitfinex","ETHUSD",1646316384176,1.70517,2935.1,2934.8,0.3]
["bitfinex","ETHUSD",1646316384388,10.44,2935.0,2934.8,0.3]
["bitfinex","ETHUSD",1646316384771,10.44,2935.0,2934.7,2.0049]
["bitfinex","ETHUSD",1646316384772,11.44,2935.0,2934.7,2.0049]
["bitfinex","ETHUSD",1646316384983,12.28620945,2935.0,2934.8,0.00435013]
["bitfinex","ETHUSD",1646316385177,11.28620945,2934.9,2934.8,0.00435013]
["bitfinex","ETHUSD",1646316385571,12.28620945,2934.9,2934.8,0.00435013]
["bitfinex","ETHUSD",1646316385776,11.44,2934.9,2934.8,0.00435013]
["bitfinex","ETHUSD",1646316385974,12.29258,2934.9,2934.7,0.3]
["bitfinex","ETHUSD",1646316386174,10.44,2934.8,2934.7,0.3]
["bitfinex","ETHUSD",1646316386403,10.44,2934.8,2934.6,1.70511]
["bitfinex","ETHUSD",1646316386404,11.28482363,2934.8,2934.6,1.70511]
["bitfinex","ETHUSD",1646316386579,0.84482363,2934.7,2934.1,1.7053]
["bitfinex","ETHUSD",1646316386776,12.17846391,2934.6,2933.6,0.45915]
["bitfinex","ETHUSD",1646316386975,10.44,2934.3,2933.6,2.16466]
["bitfinex","ETHUSD",1646316387246,10.44,2934.3,2933.5,0.00225502]
["bitfinex","ETHUSD",1646316387380,10.44,2934.1,2933.5,0.00225502]
["bitfinex","ETHUSD",1646316387635,10.44,2934.1,2932.9,1.361]
["bitfinex","ETHUSD",1646316387636,10.44,2934.1,2933.3,0.00225502]
["bitfinex","ETHUSD",1646316387828,11.44,2934.1,2933.0,0.00225502]
["bitfinex","ETHUSD",1646316388036,0.85299,2933.6,2933.0,0.00225502]
["bitfinex","ETHUSD",1646316388227,10.44,2933.5,2932.8,6.14210502]
["bitfinex","ETHUSD",1646316388425,10.44,2933.5,2933.3,1.70583]
["bitfinex","ETHUSD",1646316388627,11.44,2933.5,2933.3,1.70583]
["bitfinex","ETHUSD",1646316388835,11.44,2933.5,2933.4,0.00425455]
["bitfinex","ETHUSD",1646316389628,11.44,2933.5,2933.3,1.70583]
["bitfinex","ETHUSD",1646316390029,0.20287813,2933.4,2933.3,1.70583]
["bitfinex","ETHUSD",1646316390367,0.20287813,2933.8,2933.3,2.30583]
["bitfinex","ETHUSD",1646316390928,10.64287813,2933.8,2933.3,2.30583]
["bitfinex","ETHUSD",1646316391130,10.64287813,2933.8,2933.4,1.71007735]
["bitfinex","ETHUSD",1646316391398,12.49586813,2933.8,2933.4,2.01007735]
["bitfinex","ETHUSD",1646316391583,12.49586813,2933.8,2933.4,1.15715735]
["bitfinex","ETHUSD",1646316391584,1.20287813,2933.8,2933.4,1.15715735]
["bitfinex","ETHUSD",1646316391880,0.20287813,2934.2,2933.4,1.61206]
["bitfinex","ETHUSD",1646316392105,0.20287813,2934.2,2933.6,1.70557]
["bitfinex","ETHUSD",1646316392281,0.20287813,2934.2,2933.6,2.55839]
["bitfinex","ETHUSD",1646316392484,10.64287813,2934.0,2933.6,2.85839]
["bitfinex","ETHUSD",1646316392682,10.64287813,2934.0,2933.6,2.00557]
["bitfinex","ETHUSD",1646316393386,10.64287813,2934.0,2933.7,0.00424715]
["bitfinex","ETHUSD",1646316393683,11.64287813,2934.0,2933.7,2.00990715]
["bitfinex","ETHUSD",1646316393884,11.64287813,2934.0,2933.9,1.0028276]
["bitfinex","ETHUSD",1646316394082,11.63351813,2934.0,2933.9,1.0028276]
["bitfinex","ETHUSD",1646316394282,11.63351813,2934.0,2933.8,1.15278]
["bitfinex","ETHUSD",1646316394483,11.60518813,2934.0,2933.8,1.15278]
["bitfinex","ETHUSD",1646316394683,11.60518813,2934.0,2933.8,0.85705599]
["bitfinex","ETHUSD",1646316395331,1.16518813,2934.0,2933.8,1.15705599]
["bitfinex","ETHUSD",1646316395623,1.16518813,2934.0,2933.8,2.8582]
["bitfinex","ETHUSD",1646316395823,0.11737813,2934.2,2933.9,0.8527]
["bitfinex","ETHUSD",1646316396527,0.11737813,2934.2,2934.1,1.11116884]
["bitfinex","ETHUSD",1646316396928,0.11737813,2934.2,2934.0,0.3]
["bitfinex","ETHUSD",1646316397128,10.55737813,2934.1,2934.0,0.3]
["bitfinex","ETHUSD",1646316397429,15.05737813,2934.1,2933.9,0.00427591]
["bitfinex","ETHUSD",1646316397832,11.55737813,2934.1,2933.9,0.00427591]
["bitfinex","ETHUSD",1646316398030,9.57134428,2934.1,2933.6,1.15283]
["bitfinex","ETHUSD",1646316398251,0.1703,2934.6,2933.9,3.0041179]
["bitfinex","ETHUSD",1646316398431,10.44,2934.9,2934.5,3.0]
["bitfinex","ETHUSD",1646316398630,0.84482363,2935.4,2934.7,3.45915]
["bitfinex","ETHUSD",1646316398961,0.00096,2935.6,2935.3,3.0]
["bitfinex","ETHUSD",1646316399128,0.00507523,2935.8,2935.3,3.0]
["bitfinex","ETHUSD",1646316399277,10.84160277,2936.0,2935.6,1.23695784]
["bitfinex","ETHUSD",1646316399278,10.84256277,2936.0,2935.6,1.23695784]
["bitfinex","ETHUSD",1646316399519,21.28160277,2936.0,2935.6,1.23695784]
["bitfinex","ETHUSD",1646316399678,10.4441159,2935.8,2935.6,2.00435]
["bitfinex","ETHUSD",1646316399901,10.44,2935.6,2935.5,2.00435]
["bitfinex","ETHUSD",1646316400082,10.44,2935.6,2935.5,0.3]
["bitfinex","ETHUSD",1646316400480,10.44,2935.6,2935.1,0.3]
["bitfinex","ETHUSD",1646316400695,10.44,2935.6,2935.0,2.85661]
["bitfinex","ETHUSD",1646316400880,10.44,2935.6,2935.0,3.85360096]
["bitfinex","ETHUSD",1646316401091,12.28160277,2935.6,2935.2,0.85243]
["bitfinex","ETHUSD",1646316401685,12.28160277,2935.6,2935.3,0.8524]
["bitfinex","ETHUSD",1646316402084,12.28160277,2935.6,2935.3,1.1524]
["bitfinex","ETHUSD",1646316402285,10.44,2935.4,2935.3,1.1524]
["bitfinex","ETHUSD",1646316402720,1.0,2935.4,2935.3,1.1524]
["bitfinex","ETHUSD",1646316403146,1.96743608,2935.8,2935.3,1.1524]
["bitfinex","ETHUSD",1646316403321,0.84577608,2935.8,2935.6,2.71242964]
["bitfinex","ETHUSD",1646316403720,0.84577608,2935.8,2935.6,3.01242964]
["bitfinex","ETHUSD",1646316403954,10.44417331,2935.8,2935.6,2.00453]
["bitfinex","ETHUSD",1646316404125,10.44,2935.8,2935.6,2.00453]
["bitfinex","ETHUSD",1646316404331,11.44417341,2935.8,2935.6,2.00453]
["bitfinex","ETHUSD",1646316404524,1.00417341,2935.8,2935.6,2.30453]
["bitfinex","ETHUSD",1646316404740,0.00417341,2935.8,2935.6,2.30453]
["bitfinex","ETHUSD",1646316404926,10.44417341,2935.8,2935.6,2.30453]
["bitfinex","ETHUSD",1646316405122,0.00417341,2935.8,2935.7,0.8748032]
["bitfinex","ETHUSD",1646316405322,1.0,2935.8,2935.7,0.8748032]
["bitfinex","ETHUSD",1646316405533,11.84160277,2936.0,2935.8,1.70434]
["bitfinex","ETHUSD",1646316405827,11.84160277,2936.0,2935.8,2.85654]
["bitfinex","ETHUSD",1646316406053,21.44,2936.0,2935.8,2.85654]
["bitfinex","ETHUSD",1646316406223,0.35868543,2935.9,2935.8,2.85654]
["bitfinex","ETHUSD",1646316408273,0.35868543,2935.9,2935.8,5.85654]
["bitfinex","ETHUSD",1646316408878,0.35868543,2935.9,2935.8,2.55654]
["bitfinex","ETHUSD",1646316408879,3.85868543,2935.9,2935.8,2.55654]
["bitfinex","ETHUSD",1646316409178,0.84255449,2935.7,2935.3,2.55684]
["bitfinex","ETHUSD",1646316409376,0.84304386,2935.6,2935.3,2.55684]
["bitfinex","ETHUSD",1646316409777,10.44,2935.5,2935.3,3.65226548]
["bitfinex","ETHUSD",1646316410221,11.44,2935.5,2935.3,3.65226548]
["bitfinex","ETHUSD",1646316410919,11.44,2935.5,2935.3,2.55684]
["bitfinex","ETHUSD",1646316411124,15.78304386,2935.5,2935.3,2.55684]
["bitfinex","ETHUSD",1646316411320,12.28304386,2935.5,2935.3,2.50684]
["bitfinex","ETHUSD",1646316411929,11.28304386,2935.4,2935.3,2.50684]
["bitfinex","ETHUSD",1646316412128,11.34049356,2935.4,2935.3,2.50684]
["bitfinex","ETHUSD",1646316412328,11.44,2935.4,2935.3,2.50684]
["bitfinex","ETHUSD",1646316413326,14.94,2935.4,2935.1,2.00498]
["bitfinex","ETHUSD",1646316413526,11.28358288,2935.2,2935.1,0.3]
["bitfinex","ETHUSD",1646316413739,14.94,2935.2,2934.8,1.70517]
["bitfinex","ETHUSD",1646316413981,11.28364833,2934.9,2934.8,1.70517]
["bitfinex","ETHUSD",1646316414182,11.28364833,2934.9,2934.8,1.56209721]
["bitfinex","ETHUSD",1646316414183,14.78364833,2934.9,2934.8,1.56209721]
["bitfinex","ETHUSD",1646316414383,14.78364833,2934.9,2933.8,4.14295502]
["bitfinex","ETHUSD",1646316414384,15.5203,2934.9,2933.8,4.14295502]
["bitfinex","ETHUSD",1646316414680,10.44,2934.6,2934.0,1.20855489]
["bitfinex","ETHUSD",1646316415094,10.44,2934.2,2934.0,1.70562]
["bitfinex","ETHUSD",1646316415281,11.44,2934.2,2934.0,1.70562]
["bitfinex","ETHUSD",1646316415694,11.44,2934.2,2934.0,2.00562]
["bitfinex","ETHUSD",1646316415881,11.44,2934.2,2934.1,0.3]
["bitfinex","ETHUSD",1646316416998,14.94,2934.2,2934.0,1.70964088]
["bitfinex","ETHUSD",1646316417190,14.94,2934.2,2934.0,0.85690088]
["bitfinex","ETHUSD",1646316417191,10.44,2934.1,2934.0,0.85690088]
["bitfinex","ETHUSD",1646316417424,10.44,2934.1,2934.0,0.85288]
["bitfinex","ETHUSD",1646316417620,11.44,2934.1,2934.0,0.8569168]
["bitfinex","ETHUSD",1646316418422,11.44,2934.1,2934.0,1.1569168]
["bitfinex","ETHUSD",1646316418632,11.44,2934.1,2934.0,0.85288]
["bitfinex","ETHUSD",1646316418823,11.44,2934.1,2934.0,1.15288]
["bitfinex","ETHUSD",1646316419431,10.44,2934.1,2934.0,1.15288]
["bitfinex","ETHUSD",1646316419626,10.44,2934.1,2934.0,2.08039544]
["bitfinex","ETHUSD",1646316419841,10.44,2934.1,2934.0,1.15288]
["bitfinex","ETHUSD",1646316420232,10.44,2934.1,2934.0,1.45288]
["bitfinex","ETHUSD",1646316420633,10.44,2934.4,2934.0,3.15842]
["bitfinex","ETHUSD",1646316420831,10.44,2934.1,2934.0,3.3708961]
["bitfinex","ETHUSD",1646316421224,11.44,2934.1,2934.0,3.3708961]
["bitfinex","ETHUSD",1646316421673,10.6103,2934.6,2934.0,3.3708961]
["bitfinex","ETHUSD",1646316421886,10.44,2934.6,2934.2,3.0]
["bitfinex","ETHUSD",1646316422075,10.44,2934.6,2934.2,3.85257]
["bitfinex","ETHUSD",1646316422272,10.44,2934.6,2934.2,4.15257]
["bitfinex","ETHUSD",1646316422472,10.44,2934.6,2934.2,4.15660098]
["bitfinex","ETHUSD",1646316422692,10.44,2935.0,2934.2,4.15660098]
["bitfinex","ETHUSD",1646316422873,10.44,2935.0,2934.3,5.20498]
["bitfinex","ETHUSD",1646316423082,10.44,2935.0,2934.4,1.70498]
["bitfinex","ETHUSD",1646316423280,10.44,2935.0,2934.5,0.3]
["bitfinex","ETHUSD",1646316423483,10.43899193,2935.0,2934.9,1.13038033]
["bitfinex","ETHUSD",1646316423676,10.43899193,2935.1,2934.8,0.85251]
["bitfinex","ETHUSD",1646316423885,1.69610555,2935.3,2934.8,0.3]
["bitfinex","ETHUSD",1646316423886,10.43899193,2934.9,2934.8,0.3]
["bitfinex","ETHUSD",1646316424275,11.43899193,2934.9,2934.7,2.85754]
["bitfinex","ETHUSD",1646316424695,10.43899193,2934.7,2933.8,9.82225502]
["bitfinex","ETHUSD",1646316424882,10.43899193,2934.5,2933.8,9.82225502]
["bitfinex","ETHUSD",1646316425123,10.43899193,2934.3,2933.8,9.82]
["bitfinex","ETHUSD",1646316425327,11.43899193,2934.3,2933.9,1.70569]
["bitfinex","ETHUSD",1646316425725,11.43899193,2934.3,2934.2,1.06879569]
["bitfinex","ETHUSD",1646316425924,11.43899193,2934.3,2934.0,0.3]
["bitfinex","ETHUSD",1646316426129,11.43899193,2934.3,2934.0,0.30403171]
["bitfinex","ETHUSD",1646316426928,11.43899193,2934.3,2934.1,1.11285508]
["bitfinex","ETHUSD",1646316427584,10.43899193,2934.2,2934.1,1.11285508]
["bitfinex","ETHUSD",1646316427729,10.28899193,2934.2,2934.1,1.11285508]
["bitfinex","ETHUSD",1646316428047,10.44,2934.8,2934.3,0.85271]
["bitfinex","ETHUSD",1646316428237,10.44,2934.8,2934.3,1.15271]
["bitfinex","ETHUSD",1646316429275,0.85272,2934.5,2934.3,1.15271]
["bitfinex","ETHUSD",1646316429475,10.44,2934.4,2934.3,1.15271]
["bitfinex","ETHUSD",1646316429678,10.44,2934.4,2934.3,0.85271]
["bitfinex","ETHUSD",1646316429980,11.44,2934.4,2934.3,0.85271]
["bitfinex","ETHUSD",1646316432389,1.0,2934.4,2934.3,4.15271]
["bitfinex","ETHUSD",1646316432634,1.35499555,2935.2,2934.6,0.85257]
["bitfinex","ETHUSD",1646316432833,0.1703,2935.2,2934.7,3.85249]
["bitfinex","ETHUSD",1646316433034,1.70512,2935.3,2934.8,0.3]
["bitfinex","ETHUSD",1646316433246,1.64847582,2935.3,2934.8,0.3]
["bitfinex","ETHUSD",1646316433639,10.44,2935.2,2934.8,0.3]
["bitfinex","ETHUSD",1646316433832,10.44,2935.2,2935.0,0.92937457]
["bitfinex","ETHUSD",1646316434056,1.64847582,2935.3,2935.0,5.08186457]
["bitfinex","ETHUSD",1646316434232,0.85245,2935.4,2935.0,5.08186457]
["bitfinex","ETHUSD",1646316434625,0.85245,2935.4,2935.0,2.08186457]
["bitfinex","ETHUSD",1646316434857,0.84360555,2935.6,2935.3,3.0]
["bitfinex","ETHUSD",1646316435243,0.84360555,2935.6,2935.3,3.3]
["bitfinex","ETHUSD",1646316435629,0.84360555,2935.6,2935.3,4.1523]
["bitfinex","ETHUSD",1646316435826,11.28360555,2935.6,2935.3,1.1523]
["bitfinex","ETHUSD",1646316436237,10.44,2935.4,2935.1,3.70913]
["bitfinex","ETHUSD",1646316436485,15.78360555,2935.4,2935.1,0.3]
["bitfinex","ETHUSD",1646316436682,15.78360555,2935.4,2935.1,0.29809935]
["bitfinex","ETHUSD",1646316436683,11.28360555,2935.2,2935.1,0.29809935]
["bitfinex","ETHUSD",1646316436884,10.44,2935.2,2935.1,0.29809935]
["bitfinex","ETHUSD",1646316437180,10.44,2935.2,2934.9,0.00403126]
["bitfinex","ETHUSD",1646316437181,14.94,2935.2,2934.9,0.00403126]
["bitfinex","ETHUSD",1646316437400,11.28446386,2935.0,2934.9,0.00403126]
["bitfinex","ETHUSD",1646316437790,12.28446386,2935.0,2934.6,0.85268]
["bitfinex","ETHUSD",1646316437985,12.28446386,2935.0,2934.8,0.00403097]
["bitfinex","ETHUSD",1646316439088,12.28446386,2935.0,2934.6,1.70514]
["bitfinex","ETHUSD",1646316439089,0.84446386,2934.9,2934.6,1.70514]
["bitfinex","ETHUSD",1646316439286,12.13716386,2934.8,2934.5,0.3]
["bitfinex","ETHUSD",1646316439691,13.13716386,2934.8,2934.4,1.15268]
["bitfinex","ETHUSD",1646316439885,13.13716386,2934.8,2934.4,0.85268]
["bitfinex","ETHUSD",1646316440323,10.44,2934.6,2934.4,0.85268]
["bitfinex","ETHUSD",1646316440522,10.44,2934.6,2934.5,0.00403121]
["bitfinex","ETHUSD",1646316440724,11.44,2934.6,2934.5,0.00403121]
["bitfinex","ETHUSD",1646316441125,11.85,2934.6,2934.5,0.00403121]
["bitfinex","ETHUSD",1646316441452,10.44,2934.2,2934.0,3.85282]
["bitfinex","ETHUSD",1646316441827,11.44,2934.2,2934.0,3.85282]
["bitfinex","ETHUSD",1646316442241,11.44,2934.2,2934.0,3.0]
["bitfinex","ETHUSD",1646316442428,11.44,2934.2,2934.0,3.3]
["bitfinex","ETHUSD",1646316442627,11.44,2934.2,2934.0,0.3]
["bitfinex","ETHUSD",1646316442829,11.44,2934.2,2934.1,3.0]
["bitfinex","ETHUSD",1646316444472,1.0,2934.2,2934.1,3.0]
["bitfinex","ETHUSD",1646316444877,11.2928,2934.3,2934.1,3.3]
["bitfinex","ETHUSD",1646316445105,12.50780017,2934.3,2934.1,3.3]
["bitfinex","ETHUSD",1646316445275,12.2928,2934.3,2934.1,3.3]
["bitfinex","ETHUSD",1646316445974,12.2928,2934.3,2934.1,3.0]
["bitfinex","ETHUSD",1646316446584,12.2928,2934.3,2934.1,3.0044952]
["bitfinex","ETHUSD",1646316447626,12.2928,2934.3,2934.1,3.0]
["bitfinex","ETHUSD",1646316447826,12.2928,2934.3,2934.1,3.0044952]
["bitfinex","ETHUSD",1646316448632,12.2928,2934.3,2934.1,3.0]
["bitfinex","ETHUSD",1646316449036,12.2928,2934.3,2934.1,3.00434349]
["bitfinex","ETHUSD",1646316449934,1.8528,2934.3,2934.0,1.15272]
["bitfinex","ETHUSD",1646316450136,1.0,2934.3,2934.2,3.99164595]
["bitfinex","ETHUSD",1646316450334,0.5102924,2934.4,2934.2,4.84429595]
["bitfinex","ETHUSD",1646316450533,0.5102924,2934.4,2934.2,3.85265]
["bitfinex","ETHUSD",1646316450935,10.44,2934.3,2934.2,3.85265]
["bitfinex","ETHUSD",1646316451370,11.44,2934.3,2934.2,3.85699341]
["bitfinex","ETHUSD",1646316452375,11.44,2934.3,2934.2,3.85265]
["bitfinex","ETHUSD",1646316453286,11.44,2934.3,2934.2,3.0]
["bitfinex","ETHUSD",1646316456127,12.40720671,2934.3,2934.2,3.0]
["bitfinex","ETHUSD",1646316456530,11.44,2934.3,2934.2,3.0]
["bitfinex","ETHUSD",1646316457135,12.28484945,2934.3,2934.2,3.0]
["bitfinex","ETHUSD",1646316457339,11.44,2934.3,2934.2,3.0]
["bitfinex","ETHUSD",1646316458132,0.84484945,2934.3,2934.2,3.0]
["bitfinex","ETHUSD",1646316458334,0.5102924,2934.4,2934.2,4.70519]
["bitfinex","ETHUSD",1646316458537,10.9502924,2934.4,2934.2,4.70519]
["bitfinex","ETHUSD",1646316458743,10.9502924,2934.4,2934.2,3.0]
["bitfinex","ETHUSD",1646316458973,10.91016845,2934.3,2934.2,3.0]
["bitfinex","ETHUSD",1646316459881,11.91016845,2934.3,2934.2,3.0]
["bitfinex","ETHUSD",1646316462484,1.47016845,2934.3,2934.2,3.0]
["bitfinex","ETHUSD",1646316462729,0.47016845,2934.3,2934.2,3.0]
["bitfinex","ETHUSD",1646316463138,0.00165675,2934.5,2934.2,3.3]
["bitfinex","ETHUSD",1646316463325,0.00165675,2934.5,2934.4,3.0]
["bitfinex","ETHUSD",1646316463731,0.00165675,2934.5,2934.4,3.88389089]
["bitfinex","ETHUSD",1646316464726,0.00165675,2934.5,2934.4,3.0]
["bitfinex","ETHUSD",1646316465527,10.9118252,2934.5,2934.3,0.3]
["bitfinex","ETHUSD",1646316465726,10.9118252,2934.5,2934.2,3.0]
["bitfinex","ETHUSD",1646316465727,13.60936465,2934.5,2934.2,3.0]
["bitfinex","ETHUSD",1646316465926,13.60936465,2934.5,2934.3,0.00288688]
["bitfinex","ETHUSD",1646316465927,12.00165909,2934.4,2934.3,0.00288688]
["bitfinex","ETHUSD",1646316466127,12.84650854,2934.4,2934.3,0.00288688]
["bitfinex","ETHUSD",1646316466420,13.84650854,2934.4,2934.3,0.00288688]
["bitfinex","ETHUSD",1646316466811,13.84650854,2934.4,2934.2,3.0]
["bitfinex","ETHUSD",1646316467182,12.7550179,2934.4,2934.2,3.0]
["bitfinex","ETHUSD",1646316467397,1.47016845,2934.4,2934.2,3.0]
["bitfinex","ETHUSD",1646316467691,0.47016845,2934.3,2934.2,5.005]
["bitfinex","ETHUSD",1646316468488,0.00165675,2934.5,2934.2,5.87762793]
["bitfinex","ETHUSD",1646316468687,0.00165675,2934.5,2934.4,3.0]
["bitfinex","ETHUSD",1646316470125,0.00165675,2934.5,2934.0,0.3]
["bitfinex","ETHUSD",1646316470126,10.91016845,2934.4,2934.0,0.3]
["bitfinex","ETHUSD",1646316470330,12.7550179,2934.4,2934.2,3.0]
["bitfinex","ETHUSD",1646316470523,12.7550179,2934.4,2934.2,3.00449509]
["bitfinex","ETHUSD",1646316471532,12.7550179,2934.4,2934.2,3.0]
["bitfinex","ETHUSD",1646316471748,12.7550179,2934.4,2934.2,3.00449512]
["bitfinex","ETHUSD",1646316472334,2.3150179,2934.4,2934.2,3.00449512]
["bitfinex","ETHUSD",1646316472543,10.91016845,2934.4,2934.2,3.00449512]
["bitfinex","ETHUSD",1646316472735,10.91016845,2934.4,2934.2,3.0]
["bitfinex","ETHUSD",1646316473037,1.47016845,2934.4,2934.2,3.00449512]
["bitfinex","ETHUSD",1646316473235,0.47016845,2934.4,2934.2,3.00449512]
["bitfinex","ETHUSD",1646316473635,10.91016845,2934.4,2934.2,3.00449512]
["bitfinex","ETHUSD",1646316473875,10.91016845,2934.4,2934.2,3.0]
["bitfinex","ETHUSD",1646316474076,11.91016845,2934.4,2934.2,3.0]
["bitfinex","ETHUSD",1646316474277,12.41124195,2934.4,2934.2,3.00449512]
["bitfinex","ETHUSD",1646316475080,12.41124195,2934.4,2934.2,3.0]
["bitfinex","ETHUSD",1646316475280,12.41124195,2934.4,2934.2,3.00436026]
["bitfinex","ETHUSD",1646316475682,1.97124195,2934.4,2934.2,4.70969026]
["bitfinex","ETHUSD",1646316476208,0.4718252,2934.5,2934.2,4.70969026]
["bitfinex","ETHUSD",1646316476379,0.4718252,2934.5,2934.4,3.0]
["bitfinex","ETHUSD",1646316476781,0.4718252,2934.5,2934.4,2.91483564]
["bitfinex","ETHUSD",1646316476982,10.44165675,2934.5,2934.4,2.91483564]
["bitfinex","ETHUSD",1646316477182,10.9118252,2934.5,2934.4,2.91483564]
["bitfinex","ETHUSD",1646316478027,11.9118252,2934.5,2934.4,2.91483564]
["bitfinex","ETHUSD",1646316478627,0.4718252,2934.5,2934.4,2.91483564]
["bitfinex","ETHUSD",1646316479039,0.4718252,2934.5,2934.4,3.21483564]
["bitfinex","ETHUSD",1646316479633,0.4718252,2934.5,2934.4,3.33641485]
["bitfinex","ETHUSD",1646316479840,0.4718252,2934.5,2934.4,6.83641485]
["bitfinex","ETHUSD",1646316480134,0.4718252,2934.5,2934.4,7.29556485]
["bitfinex","ETHUSD",1646316480345,0.4718252,2934.5,2934.4,9.01252973]
["bitfinex","ETHUSD",1646316480532,0.4718252,2934.5,2934.4,5.51252973]
["bitfinex","ETHUSD",1646316481778,0.00165675,2934.5,2934.4,5.51252973]
["bitfinex","ETHUSD",1646316482182,0.00165675,2934.5,2934.4,9.01252973]
["bitfinex","ETHUSD",1646316482583,10.0064609,2935.0,2934.5,9.0]
["bitfinex","ETHUSD",1646316482796,0.25,2934.8,2934.6,5.76926488]
["bitfinex","ETHUSD",1646316482984,10.0064609,2935.0,2934.7,7.83180052]
["bitfinex","ETHUSD",1646316483208,10.0064609,2935.0,2934.9,2.91483564]
["bitfinex","ETHUSD",1646316483387,10.0064609,2935.0,2934.9,8.17400052]
["bitfinex","ETHUSD",1646316483613,10.0064609,2935.0,2934.9,8.47400052]
["bitfinex","ETHUSD",1646316483787,4.8932709,2935.0,2934.9,8.47400052]
["bitfinex","ETHUSD",1646316484284,4.8932709,2935.0,2934.9,4.97400052]
["bitfinex","ETHUSD",1646316484487,3.38231784,2935.0,2934.9,4.97400052]
["bitfinex","ETHUSD",1646316484684,3.38231784,2935.0,2934.9,3.55703564]
["bitfinex","ETHUSD",1646316485138,3.38231784,2935.0,2934.9,7.05703564]
["bitfinex","ETHUSD",1646316485536,3.38231784,2935.0,2934.9,3.55703564]
["bitfinex","ETHUSD",1646316485736,3.38231784,2935.0,2934.9,7.05703564]
["bitfinex","ETHUSD",1646316485951,3.38231784,2935.0,2934.9,3.21483564]
["bitfinex","ETHUSD",1646316486136,3.38231784,2935.0,2934.9,3.33641485]
["bitfinex","ETHUSD",1646316486740,3.38231784,2935.0,2934.9,6.83641485]
["bitfinex","ETHUSD",1646316486941,3.38231784,2935.0,2934.9,3.33641485]
["bitfinex","ETHUSD",1646316489191,3.38231784,2935.0,2934.9,4.75306816]
["bitfinex","ETHUSD",1646316490194,10.44,2934.9,2934.5,4.49648275]
["bitfinex","ETHUSD",1646316490391,10.44,2934.9,2934.2,1.75518878]
["bitfinex","ETHUSD",1646316490392,10.44,2934.7,2934.2,0.00424754]
["bitfinex","ETHUSD",1646316490692,10.44,2934.7,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316490792,0.1703,2934.6,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316491193,2.08367029,2934.5,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316491391,12.52367029,2934.5,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316491834,13.52367029,2934.5,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316491989,12.29272,2934.5,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316493437,13.39904049,2934.5,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316494233,12.29272,2934.5,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316495937,1.85272,2934.5,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316496383,0.85272,2934.5,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316496977,11.29272,2934.5,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316497248,1.85272,2934.5,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316497601,0.85272,2934.5,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316497883,0.41,2934.6,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316498086,10.85,2934.6,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316498284,11.85,2934.6,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316498683,1.41,2934.6,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316498888,0.41,2934.6,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316499882,11.29262,2934.8,2934.4,1.93106619]
["bitfinex","ETHUSD",1646316501326,12.29262,2934.8,2934.7,1.93106619]
["bitfinex","ETHUSD",1646316501732,10.44,2934.8,2934.7,1.93106619]
["bitfinex","ETHUSD",1646316501930,0.5158135,2934.9,2934.7,1.93106619]
["bitfinex","ETHUSD",1646316502936,10.44,2934.8,2934.7,1.93106619]
["bitfinex","ETHUSD",1646316503334,11.44,2934.8,2934.7,1.93106619]
["bitfinex","ETHUSD",1646316503977,12.40217846,2934.8,2934.7,1.93106619]
["bitfinex","ETHUSD",1646316504181,11.44,2934.8,2934.7,1.93106619]
["bitfinex","ETHUSD",1646316506788,11.44,2934.8,2934.5,1.93106619]
["bitfinex","ETHUSD",1646316507184,11.44,2934.8,2934.7,1.93106619]
["bitfinex","ETHUSD",1646316509474,1.0,2934.8,2934.7,1.93106619]
["bitfinex","ETHUSD",1646316509827,1.3683935,2934.9,2934.7,1.93106619]
["bitfinex","ETHUSD",1646316510030,3.38231784,2935.0,2934.7,2.23106619]
["bitfinex","ETHUSD",1646316510328,3.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316510727,4.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316510926,3.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316511226,4.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316511525,3.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316511686,4.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316511887,3.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316512091,4.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316515733,3.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316517239,3.38231784,2935.0,2934.9,2.21106619]
["bitfinex","ETHUSD",1646316517835,3.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316520295,4.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316520488,3.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316520685,4.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316520887,3.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316521088,4.38231784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316523533,4.36981784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316525437,3.36981784,2935.0,2934.9,1.93106619]
["bitfinex","ETHUSD",1646316527381,3.36981784,2935.0,2934.9,1.92726433]
["bitfinex","ETHUSD",1646316529003,4.36981784,2935.0,2934.9,1.92726433]
["bitfinex","ETHUSD",1646316529885,3.36981784,2935.0,2934.9,1.92726433]
["bitfinex","ETHUSD",1646316536591,4.36981784,2935.0,2934.9,1.92726433]
["bitfinex","ETHUSD",1646316537732,5.21466729,2935.0,2934.9,1.92726433]
["bitfinex","ETHUSD",1646316538935,5.21466729,2935.0,2934.5,1.92726433]
["bitfinex","ETHUSD",1646316538936,14.80981784,2935.0,2934.5,1.92726433]
["bitfinex","ETHUSD",1646316539189,11.28774291,2934.8,2934.5,1.92726433]
["bitfinex","ETHUSD",1646316539339,14.84,2934.5,2934.4,0.05003052]
["bitfinex","ETHUSD",1646316539538,16.51456579,2934.5,2934.2,0.00404122]
["bitfinex","ETHUSD",1646316539737,10.44,2934.3,2934.2,0.00404122]
["bitfinex","ETHUSD",1646316539936,11.28785056,2934.3,2934.2,0.00404122]
["bitfinex","ETHUSD",1646316540138,1.84785056,2934.3,2933.9,0.00230726]
["bitfinex","ETHUSD",1646316540368,10.44,2934.3,2934.2,0.0040409]
["bitfinex","ETHUSD",1646316540537,1.90419919,2934.4,2934.2,0.0040409]
["bitfinex","ETHUSD",1646316540740,0.84785056,2934.3,2934.2,0.0040409]
["bitfinex","ETHUSD",1646316540941,0.84785056,2934.4,2934.2,0.0040409]
["bitfinex","ETHUSD",1646316541137,1.34953749,2934.4,2934.2,0.0040409]
["bitfinex","ETHUSD",1646316541379,10.94168693,2934.4,2933.8,0.00230726]
["bitfinex","ETHUSD",1646316541601,10.94168693,2934.4,2934.1,0.00404098]
["bitfinex","ETHUSD",1646316541783,11.94168693,2934.4,2934.1,0.00404098]
["bitfinex","ETHUSD",1646316542588,11.94168693,2934.4,2934.0,1.47671216]
["bitfinex","ETHUSD",1646316542803,1.50168693,2934.4,2934.1,0.004041]
["bitfinex","ETHUSD",1646316543199,0.50168693,2934.4,2934.1,0.004041]
["bitfinex","ETHUSD",1646316543389,1.34953749,2934.4,2934.1,0.004041]
["bitfinex","ETHUSD",1646316543786,0.50168693,2934.4,2933.9,0.85263]
["bitfinex","ETHUSD",1646316543985,10.94168693,2934.4,2934.1,0.004041]
["bitfinex","ETHUSD",1646316544385,11.94168693,2934.4,2934.1,0.91322457]
["bitfinex","ETHUSD",1646316544588,1.50168693,2934.4,2934.1,0.91322457]
["bitfinex","ETHUSD",1646316544789,0.50168693,2934.4,2934.1,0.91322457]
["bitfinex","ETHUSD",1646316544993,0.50168693,2934.4,2934.1,0.90918357]
["bitfinex","ETHUSD",1646316545231,0.50168693,2934.4,2934.1,0.91322457]
["bitfinex","ETHUSD",1646316545635,0.50168693,2934.4,2934.1,1.21322457]
["bitfinex","ETHUSD",1646316546039,0.50168693,2934.4,2934.1,1.20918357]
["bitfinex","ETHUSD",1646316546246,1.84785056,2934.7,2934.1,1.20918357]
["bitfinex","ETHUSD",1646316546436,0.84785056,2934.7,2934.1,1.21322458]
["bitfinex","ETHUSD",1646316547009,0.84785056,2934.8,2934.1,1.21322458]
["bitfinex","ETHUSD",1646316547135,0.84785056,2934.7,2934.1,1.21553184]
["bitfinex","ETHUSD",1646316547335,0.84785056,2934.8,2934.1,1.21149083]
["bitfinex","ETHUSD",1646316547736,10.44,2934.7,2934.1,1.21149083]
["bitfinex","ETHUSD",1646316547936,11.28785056,2934.7,2934.1,0.30230726]
["bitfinex","ETHUSD",1646316548137,12.28785056,2934.7,2934.1,0.30230726]
["bitfinex","ETHUSD",1646316549004,10.44,2934.5,2934.1,0.30230726]
["bitfinex","ETHUSD",1646316549184,10.44,2934.5,2933.9,0.85493726]
["bitfinex","ETHUSD",1646316549387,11.44,2934.5,2933.9,0.85493726]
["bitfinex","ETHUSD",1646316549893,0.84785056,2934.6,2934.0,0.3]
["bitfinex","ETHUSD",1646316550087,4.2176684,2935.0,2934.1,1.42168819]
["bitfinex","ETHUSD",1646316550284,4.2176684,2935.0,2934.2,1.4171952]
["bitfinex","ETHUSD",1646316550524,3.36981784,2935.0,2934.2,1.7171952]
["bitfinex","ETHUSD",1646316550684,3.36981784,2935.0,2934.2,0.3]
["bitfinex","ETHUSD",1646316550884,13.80981784,2935.0,2934.2,0.3]
["bitfinex","ETHUSD",1646316551087,13.80981784,2935.0,2934.2,1.70485]
["bitfinex","ETHUSD",1646316551286,14.80981784,2935.0,2934.2,1.70934298]
["bitfinex","ETHUSD",1646316551489,14.80981784,2935.0,2934.2,2.00934298]
["bitfinex","ETHUSD",1646316552091,14.80981784,2935.0,2934.2,2.00485]
["bitfinex","ETHUSD",1646316552390,14.80981784,2935.0,2934.2,2.00934298]
["bitfinex","ETHUSD",1646316553337,4.36981784,2935.0,2934.2,2.00485]
["bitfinex","ETHUSD",1646316553749,4.36981784,2935.0,2934.8,0.95782321]
["bitfinex","ETHUSD",1646316553936,4.36981784,2935.0,2934.2,2.00934298]
["bitfinex","ETHUSD",1646316554136,4.2176684,2935.0,2934.2,2.46533298]
["bitfinex","ETHUSD",1646316554338,3.36981784,2935.0,2934.2,2.46533298]
["bitfinex","ETHUSD",1646316554536,3.36981784,2935.0,2934.3,1.41714365]
["bitfinex","ETHUSD",1646316555140,3.36981784,2935.0,2934.7,0.96719504]
["bitfinex","ETHUSD",1646316558324,3.36981784,2935.0,2934.6,0.3]
["bitfinex","ETHUSD",1646316558486,3.36981784,2935.0,2934.5,0.3]
["bitfinex","ETHUSD",1646316558686,3.36981784,2935.0,2934.2,0.7602289]
["bitfinex","ETHUSD",1646316558890,3.36981784,2935.0,2934.3,1.41712792]
["bitfinex","ETHUSD",1646316559288,11.52633898,2934.7,2934.3,1.41712792]
["bitfinex","ETHUSD",1646316559606,12.37418954,2934.7,2933.9,1.19100726]
["bitfinex","ETHUSD",1646316559787,11.28785056,2934.6,2934.2,0.00423876]
["bitfinex","ETHUSD",1646316559987,0.84785056,2934.5,2934.2,0.00423876]
["bitfinex","ETHUSD",1646316560237,15.78785056,2934.6,2934.2,0.00423876]
["bitfinex","ETHUSD",1646316560438,0.84785056,2934.5,2934.2,0.00423876]
["bitfinex","ETHUSD",1646316560633,0.84785056,2934.5,2933.9,0.00230726]
["bitfinex","ETHUSD",1646316560634,15.78785056,2934.6,2933.9,0.00230726]
["bitfinex","ETHUSD",1646316560834,15.78785056,2934.6,2934.2,0.00423861]
["bitfinex","ETHUSD",1646316561035,12.28785056,2934.6,2934.2,0.00423861]
["bitfinex","ETHUSD",1646316561839,11.44,2934.6,2933.9,0.30230726]
["bitfinex","ETHUSD",1646316562074,11.44,2934.6,2934.2,0.00424552]
["bitfinex","ETHUSD",1646316563040,11.44,2934.6,2933.9,0.30230726]
["bitfinex","ETHUSD",1646316563242,11.44,2934.6,2934.2,0.00424552]
["bitfinex","ETHUSD",1646316563442,1.0,2934.6,2934.2,0.00424552]
["bitfinex","ETHUSD",1646316563644,11.44,2934.6,2934.2,0.00424552]
["bitfinex","ETHUSD",1646316564186,11.44,2934.6,2933.9,0.30230726]
["bitfinex","ETHUSD",1646316564985,1.0,2934.6,2933.9,0.30230726]
["bitfinex","ETHUSD",1646316565240,2.70049056,2934.8,2934.0,2.26988313]
["bitfinex","ETHUSD",1646316565386,2.70049056,2934.8,2934.0,0.85258]
["bitfinex","ETHUSD",1646316565594,1.70049056,2934.8,2934.0,1.15258]
["bitfinex","ETHUSD",1646316565788,1.85264,2934.8,2934.1,0.00424303]
["bitfinex","ETHUSD",1646316565984,10.44,2934.7,2934.1,0.00424303]
["bitfinex","ETHUSD",1646316566189,11.44,2934.7,2934.1,0.30424303]
["bitfinex","ETHUSD",1646316566588,0.92090837,2934.6,2934.1,0.3]
["bitfinex","ETHUSD",1646316566813,13.94,2934.5,2934.1,0.00424313]
["bitfinex","ETHUSD",1646316566990,14.78785056,2934.5,2934.1,0.00424313]
["bitfinex","ETHUSD",1646316567189,15.78785056,2934.5,2934.1,0.00424313]
["bitfinex","ETHUSD",1646316567734,12.28785056,2934.5,2934.1,0.00424313]
["bitfinex","ETHUSD",1646316567935,12.28785056,2934.5,2934.1,0.85257]
["bitfinex","ETHUSD",1646316567936,11.44,2934.5,2934.1,0.85257]
["bitfinex","ETHUSD",1646316568147,1.0,2934.5,2934.1,0.0042452]
["bitfinex","ETHUSD",1646316568333,0.84785056,2934.7,2934.1,0.0042452]
["bitfinex","ETHUSD",1646316568948,11.28785056,2934.7,2934.0,1.18025366]
["bitfinex","ETHUSD",1646316569134,10.44,2934.7,2934.0,1.18025366]
["bitfinex","ETHUSD",1646316569347,11.44,2934.7,2934.1,0.0042454]
["bitfinex","ETHUSD",1646316569638,11.44,2934.7,2934.1,0.8568154]
["bitfinex","ETHUSD",1646316569841,12.28785056,2934.7,2934.1,0.8568154]
["bitfinex","ETHUSD",1646316570242,12.28785056,2934.7,2934.1,0.85257]
["bitfinex","ETHUSD",1646316570640,12.28785056,2934.7,2934.1,0.0042454]
["bitfinex","ETHUSD",1646316570838,12.28785056,2934.7,2934.1,0.8568454]
["bitfinex","ETHUSD",1646316571241,0.84785056,2934.6,2934.1,0.8568454]
["bitfinex","ETHUSD",1646316571490,0.84785056,2934.6,2934.0,0.3]
["bitfinex","ETHUSD",1646316571491,11.2927,2934.5,2934.0,0.3]
["bitfinex","ETHUSD",1646316571690,11.2927,2934.5,2934.1,0.00416638]
["bitfinex","ETHUSD",1646316571691,12.2927,2934.5,2934.1,0.00416638]
["bitfinex","ETHUSD",1646316571946,13.14055056,2934.5,2934.1,0.00416638]
["bitfinex","ETHUSD",1646316572296,12.2927,2934.5,2934.1,0.00416638]
["bitfinex","ETHUSD",1646316572591,10.44,2934.2,2933.7,0.00230726]
["bitfinex","ETHUSD",1646316572791,11.44,2934.2,2934.1,0.00416623]
["bitfinex","ETHUSD",1646316573792,11.44,2934.2,2933.7,0.00230726]
["bitfinex","ETHUSD",1646316574004,11.44,2934.2,2934.0,0.00416626]
["bitfinex","ETHUSD",1646316574992,11.44,2934.2,2933.7,0.00230726]
["bitfinex","ETHUSD",1646316575235,11.44,2934.2,2934.0,0.00412102]
["bitfinex","ETHUSD",1646316576243,11.44,2934.2,2933.8,0.04204345]
["bitfinex","ETHUSD",1646316576439,11.44,2934.2,2934.0,0.0041237]
["bitfinex","ETHUSD",1646316577047,1.0,2934.2,2934.0,0.0041237]
["bitfinex","ETHUSD",1646316577340,3.91,2934.3,2933.8,0.04204345]
["bitfinex","ETHUSD",1646316577341,11.44,2934.3,2933.8,0.04204345]
["bitfinex","ETHUSD",1646316577745,11.44,2934.3,2934.0,0.0041237]
["bitfinex","ETHUSD",1646316578339,1.1640886,2934.2,2934.0,0.0041237]
["bitfinex","ETHUSD",1646316578538,10.39,2934.1,2934.0,0.0041237]
["bitfinex","ETHUSD",1646316578739,11.39,2934.1,2933.8,0.04204345]
["bitfinex","ETHUSD",1646316578984,11.39,2934.1,2934.0,0.00401864]
["bitfinex","ETHUSD",1646316579688,1.0,2934.1,2934.0,0.00401864]
["bitfinex","ETHUSD",1646316579884,11.44,2934.1,2933.8,0.04204345]
["bitfinex","ETHUSD",1646316580085,1.1640886,2934.2,2933.9,0.00402007]
["bitfinex","ETHUSD",1646316580486,1.1640886,2934.2,2933.9,0.0460616]
["bitfinex","ETHUSD",1646316580887,10.44,2934.3,2933.9,0.0460616]
["bitfinex","ETHUSD",1646316581088,10.44,2934.3,2933.9,0.89471153]
["bitfinex","ETHUSD",1646316581286,11.44,2934.3,2933.9,0.8987316]
["bitfinex","ETHUSD",1646316581490,1.0,2934.3,2933.9,0.8987316]
["bitfinex","ETHUSD",1646316581692,0.50223236,2934.4,2933.9,0.8987316]
["bitfinex","ETHUSD",1646316581890,10.94223236,2934.4,2933.9,0.8987316]
["bitfinex","ETHUSD",1646316582090,10.94223236,2934.4,2933.8,1.27950377]
["bitfinex","ETHUSD",1646316582091,11.98026264,2934.4,2933.8,1.27950377]
["bitfinex","ETHUSD",1646316582295,12.98026264,2934.4,2933.8,0.3]
["bitfinex","ETHUSD",1646316582491,17.3281132,2934.4,2934.0,0.00403322]
["bitfinex","ETHUSD",1646316583138,10.44,2934.2,2934.0,0.00403322]
["bitfinex","ETHUSD",1646316583338,11.44,2934.2,2933.6,0.00230726]
["bitfinex","ETHUSD",1646316583548,11.44,2934.2,2933.6,1.41740714]
["bitfinex","ETHUSD",1646316583738,11.44,2934.2,2934.1,0.00414424]
["bitfinex","ETHUSD",1646316584539,11.44,2934.2,2933.8,0.85269]
["bitfinex","ETHUSD",1646316585042,14.94,2934.2,2934.0,0.00414428]
["bitfinex","ETHUSD",1646316585239,11.44,2934.2,2934.0,0.00414428]
["bitfinex","ETHUSD",1646316585839,11.44,2934.2,2933.6,0.00230726]
["bitfinex","ETHUSD",1646316586042,11.44,2934.2,2933.5,0.3]
["bitfinex","ETHUSD",1646316586043,10.44,2934.0,2933.5,0.3]
["bitfinex","ETHUSD",1646316586243,10.44,2933.8,2933.2,0.00230726]
["bitfinex","ETHUSD",1646316586497,10.44,2933.6,2933.0,1.41981737]
["bitfinex","ETHUSD",1646316586700,10.44,2933.4,2933.0,1.41981737]
["bitfinex","ETHUSD",1646316586896,10.85,2933.4,2933.0,1.41751011]
["bitfinex","ETHUSD",1646316587096,10.44,2933.2,2932.9,0.136486]
["bitfinex","ETHUSD",1646316587301,10.85,2933.2,2932.9,0.136486]
["bitfinex","ETHUSD",1646316587517,11.85,2933.2,2932.9,0.136486]
["bitfinex","ETHUSD",1646316588314,11.85,2933.2,2932.5,0.00230726]
["bitfinex","ETHUSD",1646316588497,15.35,2933.2,2932.9,0.00402112]
["bitfinex","ETHUSD",1646316588701,11.85,2933.2,2932.9,0.00402112]
["bitfinex","ETHUSD",1646316589401,11.85,2933.2,2932.5,0.00230726]
["bitfinex","ETHUSD",1646316589901,11.85,2933.2,2932.9,0.00402567]
["bitfinex","ETHUSD",1646316590395,10.44,2933.0,2932.9,0.00402567]
["bitfinex","ETHUSD",1646316590786,11.44,2933.0,2932.5,0.00230726]
["bitfinex","ETHUSD",1646316590939,10.44,2932.8,2932.3,0.3]
["bitfinex","ETHUSD",1646316591157,10.44,2932.8,2932.2,0.00230726]
["bitfinex","ETHUSD",1646316591339,10.44,2932.8,2932.1,0.3]
["bitfinex","ETHUSD",1646316591948,10.44,2932.7,2932.1,1.40894212]
["bitfinex","ETHUSD",1646316592148,10.44,2932.5,2932.2,0.00230726]
["bitfinex","ETHUSD",1646316592344,10.44,2932.3,2931.9,0.13884226]
["bitfinex","ETHUSD",1646316592580,10.44,2932.3,2931.9,0.136535]
["bitfinex","ETHUSD",1646316592743,1.0,2932.3,2931.9,0.136535]
["bitfinex","ETHUSD",1646316592947,1.0,2932.6,2932.3,1.51251184]
["bitfinex","ETHUSD",1646316593153,2.8509,2933.2,2932.3,1.51251184]
["bitfinex","ETHUSD",1646316593154,0.1705,2933.2,2932.3,1.51251184]
["bitfinex","ETHUSD",1646316593548,0.1705,2933.2,2932.4,0.00230726]
["bitfinex","ETHUSD",1646316593743,10.6105,2933.2,2932.4,0.00230726]
["bitfinex","ETHUSD",1646316593987,10.44,2933.1,2932.7,1.12751897]
["bitfinex","ETHUSD",1646316594399,10.44,2933.1,2932.7,1.13179026]
["bitfinex","ETHUSD",1646316594588,11.44,2933.1,2932.7,0.00427129]
["bitfinex","ETHUSD",1646316595389,11.44,2933.1,2932.4,0.00230726]
["bitfinex","ETHUSD",1646316595390,10.44,2932.9,2932.4,0.00230726]
["bitfinex","ETHUSD",1646316595610,10.44,2932.9,2932.3,2.49266071]
["bitfinex","ETHUSD",1646316595790,11.44,2932.9,2932.8,0.0042712]
["bitfinex","ETHUSD",1646316596591,11.44,2932.9,2932.4,0.00230726]
["bitfinex","ETHUSD",1646316596928,11.44,2932.9,2932.7,0.00195585]
["bitfinex","ETHUSD",1646316597741,11.44,2932.9,2932.4,0.00230726]
["bitfinex","ETHUSD",1646316597963,11.44,2932.9,2932.3,1.81251184]
["bitfinex","ETHUSD",1646316598541,1.0,2932.9,2932.3,1.81251184]
["bitfinex","ETHUSD",1646316598740,10.44,2932.9,2932.3,1.81251184]
["bitfinex","ETHUSD",1646316599140,11.44,2932.9,2932.3,1.81251184]
["bitfinex","ETHUSD",1646316599342,11.44,2932.9,2932.5,0.00234995]
["bitfinex","ETHUSD",1646316599543,11.44,2932.9,2932.6,1.01529504]
["bitfinex","ETHUSD",1646316599743,11.44,2932.9,2932.5,0.00234995]
["bitfinex","ETHUSD",1646316600165,11.44,2932.9,2932.3,1.81251184]
["bitfinex","ETHUSD",1646316600545,11.44,2932.9,2932.6,0.00435211]
["bitfinex","ETHUSD",1646316601387,11.44,2932.9,2932.4,0.92317255]
["bitfinex","ETHUSD",1646316601587,11.44,2932.9,2932.6,0.00435213]
["bitfinex","ETHUSD",1646316601989,11.85,2932.9,2932.6,0.00435213]
["bitfinex","ETHUSD",1646316602391,10.44,2932.7,2932.6,0.00435213]
["bitfinex","ETHUSD",1646316602596,10.85,2932.7,2932.3,1.51251184]
["bitfinex","ETHUSD",1646316602792,10.44,2932.5,2932.3,1.51251184]
["bitfinex","ETHUSD",1646316603047,12.55694,2932.4,2932.3,1.51251184]
["bitfinex","ETHUSD",1646316603396,13.55694,2932.4,2932.3,1.51251184]
["bitfinex","ETHUSD",1646316604320,13.55694,2932.4,2931.8,0.00230726]
["bitfinex","ETHUSD",1646316604321,4.4,2932.3,2931.8,0.00230726]
["bitfinex","ETHUSD",1646316604493,4.4,2932.3,2931.2,0.00230726]
["bitfinex","ETHUSD",1646316604494,10.44,2931.9,2931.2,0.00230726]
["bitfinex","ETHUSD",1646316604896,15.35,2931.9,2931.2,0.00230726]
["bitfinex","ETHUSD",1646316605173,15.35,2931.9,2931.0,2.35055054]
["bitfinex","ETHUSD",1646316605174,10.44,2931.5,2931.0,2.35055054]
["bitfinex","ETHUSD",1646316605337,11.44,2931.5,2931.0,0.00230726]
["bitfinex","ETHUSD",1646316605594,10.44,2931.3,2930.5,3.29870726]
["bitfinex","ETHUSD",1646316605737,10.44,2931.3,2930.4,0.45599]
["bitfinex","ETHUSD",1646316605738,11.85,2931.3,2930.7,0.002331]
["bitfinex","ETHUSD",1646316605988,11.85,2931.3,2930.5,0.002331]
["bitfinex","ETHUSD",1646316606143,10.44,2931.0,2930.2,0.002331]
["bitfinex","ETHUSD",1646316606542,10.44,2931.0,2930.9,0.00448582]
["bitfinex","ETHUSD",1646316607248,14.94,2931.0,2930.9,0.00448582]
["bitfinex","ETHUSD",1646316607549,15.35,2931.0,2930.2,0.002331]
["bitfinex","ETHUSD",1646316607742,15.35,2931.0,2930.8,0.00448587]
["bitfinex","ETHUSD",1646316607743,15.65,2931.0,2930.8,0.00448587]
["bitfinex","ETHUSD",1646316607981,15.65,2931.0,2930.8,8.587e-05]
["bitfinex","ETHUSD",1646316607982,14.1105,2930.9,2930.8,8.587e-05]
["bitfinex","ETHUSD",1646316608145,14.5205,2930.9,2930.8,8.587e-05]
["bitfinex","ETHUSD",1646316608383,15.5205,2930.9,2930.8,8.587e-05]
["bitfinex","ETHUSD",1646316608744,17.22828,2930.9,2929.9,0.002331]
["bitfinex","ETHUSD",1646316608992,17.22828,2930.9,2929.8,0.208321]
["bitfinex","ETHUSD",1646316608993,10.44,2930.8,2929.8,0.208321]
["bitfinex","ETHUSD",1646316609223,1.0,2930.9,2929.8,0.550521]
["bitfinex","ETHUSD",1646316609400,1.1931,2931.4,2929.9,2.04952]
["bitfinex","ETHUSD",1646316609600,0.52018357,2931.5,2930.1,0.3422]
["bitfinex","ETHUSD",1646316609856,4.6028,2931.9,2930.1,0.3422]
["bitfinex","ETHUSD",1646316609857,0.34109,2931.3,2930.1,0.3422]
["bitfinex","ETHUSD",1646316610013,0.34109,2931.3,2930.3,1.70679]
["bitfinex","ETHUSD",1646316610211,0.34109,2931.3,2931.0,0.90159287]
["bitfinex","ETHUSD",1646316610402,0.34109,2931.3,2930.2,2.30691]
["bitfinex","ETHUSD",1646316610899,0.1706,2931.5,2930.2,2.30691]
["bitfinex","ETHUSD",1646316610900,0.34109,2931.2,2930.2,2.30691]
["bitfinex","ETHUSD",1646316611107,0.34109,2931.2,2930.3,0.85346]
["bitfinex","ETHUSD",1646316611402,10.78109,2931.2,2930.6,0.00247708]
["bitfinex","ETHUSD",1646316611809,11.44,2931.2,2930.6,0.00247708]
["bitfinex","ETHUSD",1646316612204,11.44,2931.2,2930.3,1.15346]
["bitfinex","ETHUSD",1646316612404,12.52254358,2931.2,2930.6,1.10161853]
["bitfinex","ETHUSD",1646316612634,11.44,2931.2,2930.4,0.00231962]
["bitfinex","ETHUSD",1646316613743,10.44,2930.8,2930.4,0.00231962]
["bitfinex","ETHUSD",1646316613949,11.44,2930.8,2930.0,0.00231962]
["bitfinex","ETHUSD",1646316614142,10.44,2930.6,2930.0,0.00231962]
["bitfinex","ETHUSD",1646316614346,11.44,2930.6,2929.9,0.04209914]
["bitfinex","ETHUSD",1646316614974,12.50445704,2930.6,2929.9,0.04209914]
["bitfinex","ETHUSD",1646316615247,10.44,2930.4,2929.9,0.04209914]
["bitfinex","ETHUSD",1646316615455,10.44,2930.2,2929.9,0.04209914]
["bitfinex","ETHUSD",1646316615869,8.92620649,2930.2,2929.9,0.04209914]
["bitfinex","ETHUSD",1646316616044,8.92620649,2930.2,2929.4,0.00231962]
["bitfinex","ETHUSD",1646316616045,8.92620649,2930.2,2929.4,0.85617962]
["bitfinex","ETHUSD",1646316616247,8.92620649,2930.2,2929.9,0.00434478]
["bitfinex","ETHUSD",1646316616495,8.92620649,2930.2,2929.9,0.94444734]
["bitfinex","ETHUSD",1646316616690,8.92620649,2930.2,2929.9,0.00434478]
["bitfinex","ETHUSD",1646316617188,8.92620649,2930.0,2929.4,0.00231962]
["bitfinex","ETHUSD",1646316617404,8.92620649,2929.8,2929.4,0.00231962]
["bitfinex","ETHUSD",1646316617588,8.92620649,2929.8,2929.5,0.01738173]
["bitfinex","ETHUSD",1646316617804,10.44,2930.2,2929.6,1.00613022]
["bitfinex","ETHUSD",1646316617993,1.0,2930.3,2929.6,1.00275486]
["bitfinex","ETHUSD",1646316617994,10.44,2930.0,2929.6,1.00275486]
["bitfinex","ETHUSD",1646316618392,11.44,2930.0,2929.6,1.00275486]
["bitfinex","ETHUSD",1646316618599,11.44,2930.0,2929.8,0.00424221]
["bitfinex","ETHUSD",1646316618998,10.44,2930.2,2929.8,0.00424221]
["bitfinex","ETHUSD",1646316619191,11.44,2930.2,2929.8,0.00424221]
["bitfinex","ETHUSD",1646316619590,11.44,2930.2,2929.6,1.00275486]
["bitfinex","ETHUSD",1646316619791,11.44,2930.2,2929.9,0.00424213]
["bitfinex","ETHUSD",1646316620634,11.44,2930.2,2929.6,1.00275486]
["bitfinex","ETHUSD",1646316620830,11.44,2930.2,2929.2,0.85389]
["bitfinex","ETHUSD",1646316621031,11.44,2930.2,2929.9,0.00411482]
["bitfinex","ETHUSD",1646316621440,10.44,2930.0,2929.9,0.00411482]
["bitfinex","ETHUSD",1646316621833,14.94,2930.0,2929.9,0.00411482]
["bitfinex","ETHUSD",1646316622035,11.44,2930.0,2929.1,0.00230865]
["bitfinex","ETHUSD",1646316622233,14.94,2930.0,2929.1,0.00230865]
["bitfinex","ETHUSD",1646316622435,14.94,2930.0,2929.8,0.00412451]
["bitfinex","ETHUSD",1646316622642,259.2566769,2929.8,2928.9,0.78283497]
["bitfinex","ETHUSD",1646316622840,259.2566769,2929.8,2927.7,6.0234]
["bitfinex","ETHUSD",1646316622841,0.01237115,2929.3,2927.7,6.0234]
["bitfinex","ETHUSD",1646316623034,10.44,2929.4,2929.0,4.35048]
["bitfinex","ETHUSD",1646316623243,10.44,2929.4,2929.0,1.46676309]
["bitfinex","ETHUSD",1646316623244,10.44,2929.2,2929.0,1.46676309]
["bitfinex","ETHUSD",1646316623446,14.5206,2929.1,2927.7,2.7604]
["bitfinex","ETHUSD",1646316623648,14.5206,2929.1,2926.9,3.41609]
["bitfinex","ETHUSD",1646316623649,10.44,2928.0,2927.1,3.3734]
["bitfinex","ETHUSD",1646316623929,0.95259282,2928.1,2926.4,0.1706]
["bitfinex","ETHUSD",1646316623930,10.44,2927.8,2926.4,0.1706]
["bitfinex","ETHUSD",1646316624115,10.44,2927.8,2926.0,3.65103127]
["bitfinex","ETHUSD",1646316624116,4.4,2927.7,2926.5,1.3107431]
["bitfinex","ETHUSD",1646316624331,10.44,2927.6,2926.6,0.1708]
["bitfinex","ETHUSD",1646316624509,10.44,2927.4,2926.5,0.50104833]
["bitfinex","ETHUSD",1646316624900,10.44,2926.9,2926.5,0.50104833]
["bitfinex","ETHUSD",1646316624919,10.44,2926.7,2926.5,0.50104833]
["bitfinex","ETHUSD",1646316625243,10.44,2926.7,2925.5,6.9465759]
["bitfinex","ETHUSD",1646316625244,11.44,2926.7,2925.5,6.9465759]
["bitfinex","ETHUSD",1646316625409,11.44,2926.7,2925.6,3.5]
["bitfinex","ETHUSD",1646316625410,10.44,2926.7,2925.6,3.5]
["bitfinex","ETHUSD",1646316625645,10.44,2926.7,2925.6,4.34324833]
["bitfinex","ETHUSD",1646316625811,11.44,2926.7,2925.6,0.50104833]
["bitfinex","ETHUSD",1646316626068,10.44,2926.7,2925.4,0.67184833]
["bitfinex","ETHUSD",1646316626217,10.44,2926.8,2925.4,0.50104833]
["bitfinex","ETHUSD",1646316626412,3.5,2927.0,2925.3,0.68749684]
["bitfinex","ETHUSD",1646316626624,4.6708,2927.1,2925.8,0.3422]
["bitfinex","ETHUSD",1646316626824,1.854765,2927.6,2926.1,0.3422]
["bitfinex","ETHUSD",1646316627016,0.25,2928.0,2926.8,0.3422]
["bitfinex","ETHUSD",1646316627331,0.25,2928.7,2927.4,0.3422]
["bitfinex","ETHUSD",1646316627518,248.81872423,2929.8,2927.6,0.3422]
["bitfinex","ETHUSD",1646316627519,1.1479,2929.7,2927.6,0.3422]
["bitfinex","ETHUSD",1646316627747,1.1479,2929.7,2927.8,0.3422]
["bitfinex","ETHUSD",1646316627987,1.1479,2929.7,2928.0,0.3422]
["bitfinex","ETHUSD",1646316628145,1.1479,2929.7,2928.0,0.5128]
["bitfinex","ETHUSD",1646316628357,1.1479,2929.7,2928.1,0.00230069]
["bitfinex","ETHUSD",1646316628547,10.6106,2929.6,2928.1,0.00230069]
["bitfinex","ETHUSD",1646316628966,10.44,2929.4,2928.1,0.00230069]
["bitfinex","ETHUSD",1646316629153,10.44,2929.2,2928.1,0.00230069]
["bitfinex","ETHUSD",1646316629385,0.1706,2929.1,2928.1,0.00230069]
["bitfinex","ETHUSD",1646316629548,10.44,2928.6,2928.1,0.00230069]
["bitfinex","ETHUSD",1646316629829,10.44,2928.6,2928.0,0.52653819]
["bitfinex","ETHUSD",1646316629959,10.44,2928.6,2927.5,0.13819997]
["bitfinex","ETHUSD",1646316629960,0.1706,2928.5,2927.5,0.52653819]
["bitfinex","ETHUSD",1646316630307,0.1706,2928.5,2928.0,0.52653819]
["bitfinex","ETHUSD",1646316630308,10.74,2928.4,2928.0,0.52653819]
["bitfinex","ETHUSD",1646316630447,0.1706,2928.3,2927.0,5.19963819]
["bitfinex","ETHUSD",1646316630687,11.85,2928.4,2927.0,4.01984992]
["bitfinex","ETHUSD",1646316630853,10.44,2928.2,2928.0,0.51984992]
["bitfinex","ETHUSD",1646316631214,1.15447,2928.5,2927.8,3.5]
["bitfinex","ETHUSD",1646316631215,10.44,2928.5,2927.8,3.5]
["bitfinex","ETHUSD",1646316631290,10.44,2928.5,2927.8,0.51984992]
["bitfinex","ETHUSD",1646316631589,10.44,2928.5,2927.7,1.60495122]
["bitfinex","ETHUSD",1646316631997,0.1706,2928.8,2928.0,0.51984992]
["bitfinex","ETHUSD",1646316632214,11.44,2929.1,2928.0,0.51984992]
["bitfinex","ETHUSD",1646316632695,11.44,2929.1,2927.9,0.84273523]
["bitfinex","ETHUSD",1646316632900,2.33680192,2929.2,2928.0,0.84273523]
["bitfinex","ETHUSD",1646316632901,1.1523,2929.2,2928.0,0.84273523]
["bitfinex","ETHUSD",1646316633098,0.1706,2929.1,2928.2,0.3422]
["bitfinex","ETHUSD",1646316633297,0.1706,2929.5,2928.3,0.3422]
["bitfinex","ETHUSD",1646316633498,10.6106,2929.5,2928.4,0.00228432]
["bitfinex","ETHUSD",1646316633696,0.1706,2929.5,2928.4,0.00228432]
["bitfinex","ETHUSD",1646316633899,0.1706,2929.7,2928.4,0.34448432]
["bitfinex","ETHUSD",1646316634262,10.5606,2929.7,2928.4,0.34448432]
["bitfinex","ETHUSD",1646316634610,10.5606,2929.7,2928.4,0.00228432]
["bitfinex","ETHUSD",1646316634611,0.85409,2929.5,2928.4,0.00228432]
["bitfinex","ETHUSD",1646316634798,0.1206,2929.7,2928.4,0.00228432]
["bitfinex","ETHUSD",1646316635046,0.25,2930.0,2928.4,0.00228432]
["bitfinex","ETHUSD",1646316635246,0.25,2930.0,2928.5,0.1706]
["bitfinex","ETHUSD",1646316635486,0.25,2930.0,2928.6,0.00228432]
["bitfinex","ETHUSD",1646316635889,0.25,2930.0,2929.4,0.87281321]
["bitfinex","ETHUSD",1646316636038,0.25,2930.0,2928.6,1.55598432]
["bitfinex","ETHUSD",1646316636288,10.69,2930.0,2928.7,0.00228432]
["bitfinex","ETHUSD",1646316636842,10.44,2929.8,2928.7,0.00228432]
["bitfinex","ETHUSD",1646316637243,10.44,2929.8,2928.8,0.91197372]
["bitfinex","ETHUSD",1646316637244,1.13285838,2929.4,2928.8,0.91197372]
["bitfinex","ETHUSD",1646316637445,11.44,2929.8,2928.8,0.91197372]
["bitfinex","ETHUSD",1646316637446,12.5768,2929.8,2928.8,0.91197372]
["bitfinex","ETHUSD",1646316637642,12.5768,2929.8,2928.7,0.00228432]
["bitfinex","ETHUSD",1646316637842,12.5768,2929.8,2928.5,0.00228432]
["bitfinex","ETHUSD",1646316638044,12.5768,2929.8,2928.3,0.00228432]
["bitfinex","ETHUSD",1646316638244,10.44,2929.6,2928.3,0.00228432]
["bitfinex","ETHUSD",1646316638444,10.44,2929.4,2928.3,0.00228432]
["bitfinex","ETHUSD",1646316638644,0.85417,2929.1,2928.3,0.00228432]
["bitfinex","ETHUSD",1646316638891,0.85417,2929.1,2928.7,0.11768338]
["bitfinex","ETHUSD",1646316639284,1.15417,2929.1,2928.7,0.11768338]
["bitfinex","ETHUSD",1646316639530,11.59417,2929.1,2928.7,0.11768338]
["bitfinex","ETHUSD",1646316639687,12.59417,2929.1,2928.7,0.11768338]
["bitfinex","ETHUSD",1646316640085,10.44,2928.9,2928.7,0.11768338]
["bitfinex","ETHUSD",1646316640353,10.44,2928.8,2928.7,0.11768338]
["bitfinex","ETHUSD",1646316640790,11.74,2928.8,2928.7,0.11768338]
["bitfinex","ETHUSD",1646316641210,10.44,2928.7,2927.8,0.00228432]
["bitfinex","ETHUSD",1646316641390,11.33595072,2928.0,2927.6,0.00228432]
["bitfinex","ETHUSD",1646316641648,11.33595072,2928.0,2927.1,0.00228432]
["bitfinex","ETHUSD",1646316641649,10.44,2927.8,2927.1,0.00228432]
["bitfinex","ETHUSD",1646316641794,0.3,2927.9,2927.1,0.00228432]
["bitfinex","ETHUSD",1646316642020,0.3,2927.9,2926.6,2.8672]
["bitfinex","ETHUSD",1646316642021,0.3,2927.9,2926.7,3.66476233]
["bitfinex","ETHUSD",1646316642205,11.44,2928.5,2926.8,0.00228432]
["bitfinex","ETHUSD",1646316642406,1.70872,2928.3,2927.3,0.00450825]
["bitfinex","ETHUSD",1646316642649,2.00872,2928.3,2927.3,0.00450825]
["bitfinex","ETHUSD",1646316642852,0.85435,2927.9,2927.5,0.88068138]
["bitfinex","ETHUSD",1646316643035,0.85435,2927.9,2927.5,1.22288138]
["bitfinex","ETHUSD",1646316643237,1.15435,2927.9,2927.5,1.22288138]
["bitfinex","ETHUSD",1646316643436,1.15435,2927.9,2927.5,0.88068138]
["bitfinex","ETHUSD",1646316643636,1.15435,2927.9,2927.6,0.00450804]
["bitfinex","ETHUSD",1646316644440,1.15435,2927.9,2927.5,0.88068138]
["bitfinex","ETHUSD",1646316644648,1.15435,2927.9,2927.6,0.004508]
["bitfinex","ETHUSD",1646316645657,1.15435,2927.9,2927.5,0.88068138]
["bitfinex","ETHUSD",1646316645843,1.15435,2927.9,2927.6,0.004508]
["bitfinex","ETHUSD",1646316646506,1.70919,2927.8,2927.6,0.004508]
["bitfinex","ETHUSD",1646316647502,1.70919,2927.8,2927.3,0.00228432]
["bitfinex","ETHUSD",1646316647701,1.70919,2927.8,2926.9,1.42333288]
["bitfinex","ETHUSD",1646316648504,1.01294939,2927.6,2927.0,0.91916797]
["bitfinex","ETHUSD",1646316648702,1.70919,2927.8,2927.0,0.91916797]
["bitfinex","ETHUSD",1646316649113,1.70919,2927.8,2927.1,4.92104177]
["bitfinex","ETHUSD",1646316649302,0.3,2927.9,2927.1,3.5]
["bitfinex","ETHUSD",1646316649531,0.01607394,2927.8,2927.1,0.00228432]
["bitfinex","ETHUSD",1646316649705,0.01607394,2927.8,2927.1,1.42104061]
["bitfinex","ETHUSD",1646316649902,0.01607394,2927.8,2927.0,0.91916797]
["bitfinex","ETHUSD",1646316650146,0.01607394,2927.8,2927.1,1.42103852]
["bitfinex","ETHUSD",1646316650842,0.00449547,2927.5,2927.1,1.42553475]
["bitfinex","ETHUSD",1646316651049,0.00449547,2927.5,2927.1,0.00449623]
["bitfinex","ETHUSD",1646316651843,0.31607394,2927.8,2926.9,0.00228432]
["bitfinex","ETHUSD",1646316652042,0.00438132,2927.5,2927.1,0.00438202]
["bitfinex","ETHUSD",1646316652257,1.03871391,2927.5,2927.1,0.00438202]
["bitfinex","ETHUSD",1646316652445,3.5,2927.4,2927.1,0.00438202]
["bitfinex","ETHUSD",1646316652651,1.89331711,2927.5,2927.1,0.00438202]
["bitfinex","ETHUSD",1646316652947,12.32893579,2927.5,2926.8,0.00228432]
["bitfinex","ETHUSD",1646316653149,10.44,2927.3,2927.1,0.00438198]
["bitfinex","ETHUSD",1646316653549,10.44,2927.2,2927.1,0.00438198]
["bitfinex","ETHUSD",1646316653748,14.24,2927.2,2927.1,0.00438198]
["bitfinex","ETHUSD",1646316654008,14.24,2927.2,2926.3,0.01753231]
["bitfinex","ETHUSD",1646316654009,15.24,2927.2,2926.3,0.01753231]
["bitfinex","ETHUSD",1646316654217,10.44,2926.9,2926.0,0.00228432]
["bitfinex","ETHUSD",1646316654451,10.6108,2926.9,2926.3,0.01753203]
["bitfinex","ETHUSD",1646316654596,15.4108,2926.9,2926.3,0.01753203]
["bitfinex","ETHUSD",1646316654793,16.0949162,2926.9,2926.3,0.01753203]
["bitfinex","ETHUSD",1646316654992,17.2598162,2926.9,2926.3,0.01753203]
["bitfinex","ETHUSD",1646316655213,17.5598162,2926.9,2926.3,0.01753203]
["bitfinex","ETHUSD",1646316655401,12.1500237,2926.5,2925.5,0.00228432]
["bitfinex","ETHUSD",1646316655601,12.1500237,2926.5,2926.0,0.0179415]
["bitfinex","ETHUSD",1646316655602,13.94,2926.4,2926.0,0.0179415]
["bitfinex","ETHUSD",1646316655795,10.44,2926.2,2926.0,0.0179415]
["bitfinex","ETHUSD",1646316656192,15.24,2926.2,2926.0,0.0179415]
["bitfinex","ETHUSD",1646316656460,11.74,2926.2,2926.0,0.0179415]
["bitfinex","ETHUSD",1646316656705,0.85511,2925.9,2925.4,0.97373094]
["bitfinex","ETHUSD",1646316656895,0.85511,2925.9,2925.5,1.43119609]
["bitfinex","ETHUSD",1646316657202,0.3,2926.0,2925.6,1.42152473]
["bitfinex","ETHUSD",1646316657644,1.2138,2926.4,2925.6,1.42152473]
["bitfinex","ETHUSD",1646316658027,1.5138,2926.4,2925.7,1.42394245]
["bitfinex","ETHUSD",1646316658134,0.9725483,2926.2,2925.8,1.42152473]
["bitfinex","ETHUSD",1646316658334,0.9725483,2926.2,2925.7,0.00241772]
["bitfinex","ETHUSD",1646316658335,11.4125483,2926.2,2925.7,0.00241772]
["bitfinex","ETHUSD",1646316658740,11.4125483,2926.2,2925.6,1.42154438]
["bitfinex","ETHUSD",1646316658741,12.4125483,2926.2,2925.6,1.42154438]
["bitfinex","ETHUSD",1646316658938,12.4125483,2926.2,2925.1,0.00228432]
["bitfinex","ETHUSD",1646316658939,12.42845595,2926.2,2925.7,1.42154438]
["bitfinex","ETHUSD",1646316659140,1.98845595,2926.2,2925.1,0.00228432]
["bitfinex","ETHUSD",1646316659341,0.98845595,2926.2,2925.8,0.0044874]
["bitfinex","ETHUSD",1646316659669,0.98845595,2926.2,2925.1,0.00228432]
["bitfinex","ETHUSD",1646316659670,7.9,2926.1,2925.1,0.00228432]
["bitfinex","ETHUSD",1646316659852,0.85536,2925.8,2925.1,0.00228432]
["bitfinex","ETHUSD",1646316660068,0.85536,2925.8,2924.9,1.42185676]
["bitfinex","ETHUSD",1646316660069,0.92189,2925.7,2924.9,1.42185676]
["bitfinex","ETHUSD",1646316660243,10.44,2925.6,2924.8,0.0214734]
["bitfinex","ETHUSD",1646316660449,10.44,2925.4,2924.8,0.01918908]
["bitfinex","ETHUSD",1646316660648,0.97200513,2924.9,2924.8,0.01918908]
["bitfinex","ETHUSD",1646316661042,0.97200513,2924.9,2924.8,1.44114948]
["bitfinex","ETHUSD",1646316661250,0.3,2925.0,2924.8,0.01918908]
["bitfinex","ETHUSD",1646316661493,0.8554,2925.2,2924.8,0.01918908]
["bitfinex","ETHUSD",1646316661795,2.5663437,2925.7,2924.8,0.01918908]
["bitfinex","ETHUSD",1646316661796,10.39412956,2925.8,2924.9,1.42190284]
["bitfinex","ETHUSD",1646316661988,0.3,2925.8,2924.9,1.42190284]
["bitfinex","ETHUSD",1646316662189,1.3655,2925.9,2925.1,0.92661641]
["bitfinex","ETHUSD",1646316662392,1.1051247,2926.0,2925.2,4.92177132]
["bitfinex","ETHUSD",1646316662589,0.25,2926.0,2925.1,0.92661641]
["bitfinex","ETHUSD",1646316662794,0.25,2926.0,2925.2,1.4264694]
["bitfinex","ETHUSD",1646316662993,1.37360765,2926.2,2925.2,0.00470025]
["bitfinex","ETHUSD",1646316663259,1.37360765,2926.2,2925.3,1.42398711]
["bitfinex","ETHUSD",1646316663390,1.01156245,2926.2,2925.6,0.99400648]
["bitfinex","ETHUSD",1646316663616,0.9956548,2926.2,2925.6,0.99400648]
["bitfinex","ETHUSD",1646316663793,11.29513,2926.3,2924.9,0.00228432]
["bitfinex","ETHUSD",1646316664004,0.00448712,2925.9,2925.3,0.0044881]
["bitfinex","ETHUSD",1646316664195,0.00448712,2925.9,2925.5,0.3422]
["bitfinex","ETHUSD",1646316664390,0.00448712,2925.9,2925.6,1.76387027]
["bitfinex","ETHUSD",1646316664593,0.00448712,2925.9,2925.7,1.42167027]
["bitfinex","ETHUSD",1646316664812,0.00448712,2925.9,2925.7,1.72167027]
["bitfinex","ETHUSD",1646316664997,0.99264079,2926.3,2925.4,0.00228432]
["bitfinex","ETHUSD",1646316665256,0.00448712,2925.9,2925.3,1.42598941]
["bitfinex","ETHUSD",1646316665456,0.00448712,2925.9,2925.4,1.42150131]
["bitfinex","ETHUSD",1646316665704,0.00448712,2925.9,2925.3,0.0044881]
["bitfinex","ETHUSD",1646316665853,0.00448712,2925.9,2925.4,1.42157159]
["bitfinex","ETHUSD",1646316666065,0.99264079,2926.3,2924.8,0.0214734]
["bitfinex","ETHUSD",1646316666253,1.29264079,2926.3,2924.9,1.42154898]
["bitfinex","ETHUSD",1646316666463,0.00208858,2925.7,2925.0,0.00228432]
["bitfinex","ETHUSD",1646316666657,0.00208858,2925.7,2924.9,1.42154898]
["bitfinex","ETHUSD",1646316667258,4.49264079,2926.3,2925.0,1.42154898]
["bitfinex","ETHUSD",1646316667458,14.93264079,2926.3,2925.0,1.4238333]
["bitfinex","ETHUSD",1646316667659,0.00428193,2925.7,2925.2,0.00428274]
["bitfinex","ETHUSD",1646316667858,0.00428193,2925.7,2925.3,1.42154898]
["bitfinex","ETHUSD",1646316668479,1.11009373,2925.4,2925.3,1.42154898]
["bitfinex","ETHUSD",1646316668660,1.96524373,2925.4,2924.9,0.00228432]
["bitfinex","ETHUSD",1646316668887,2.26524373,2925.4,2925.3,0.00428273]
["bitfinex","ETHUSD",1646316669191,1.15515,2925.4,2925.3,0.00428273]
["bitfinex","ETHUSD",1646316669400,11.59515,2925.4,2925.3,0.00428273]
["bitfinex","ETHUSD",1646316669587,1.15515,2925.4,2925.3,0.00428273]
["bitfinex","ETHUSD",1646316669990,1.15515,2925.4,2924.8,0.01918908]
["bitfinex","ETHUSD",1646316670191,1.15515,2925.4,2925.2,0.0042827]
["bitfinex","ETHUSD",1646316670601,3.5,2925.3,2925.2,0.0042827]
["bitfinex","ETHUSD",1646316670795,4.5,2925.3,2925.2,0.0042827]
["bitfinex","ETHUSD",1646316670991,4.5,2925.3,2924.8,0.01918908]
["bitfinex","ETHUSD",1646316670992,5.3553892,2925.3,2924.8,0.01918908]
["bitfinex","ETHUSD",1646316671302,11.43041828,2925.1,2924.8,0.01918908]
["bitfinex","ETHUSD",1646316671518,0.85533,2925.0,2924.8,0.01918908]
["bitfinex","ETHUSD",1646316672093,2.5660693,2925.0,2924.8,0.01918908]
["bitfinex","ETHUSD",1646316672493,2.5660693,2925.0,2924.2,0.00641436]
["bitfinex","ETHUSD",1646316672494,1.15533,2925.0,2924.2,0.00641436]
["bitfinex","ETHUSD",1646316672740,0.85533,2925.0,2924.3,1.42208238]
["bitfinex","ETHUSD",1646316673343,1.7106934,2925.0,2924.3,1.42208238]
["bitfinex","ETHUSD",1646316673752,2.0106934,2925.0,2924.3,1.42208238]
["bitfinex","ETHUSD",1646316674080,2.5660634,2925.0,2924.3,1.42208238]
["bitfinex","ETHUSD",1646316674240,2.8660634,2925.0,2924.3,1.42208238]
["bitfinex","ETHUSD",1646316674845,2.8660634,2925.0,2924.5,0.00439329]
["bitfinex","ETHUSD",1646316675053,2.8660634,2925.0,2924.6,1.42208238]
["bitfinex","ETHUSD",1646316675643,2.0106934,2925.0,2924.6,1.42208238]
["bitfinex","ETHUSD",1646316675853,1.15533,2925.0,2924.6,0.00765984]
["bitfinex","ETHUSD",1646316676045,0.85533,2925.0,2924.7,0.00439317]
["bitfinex","ETHUSD",1646316676910,0.85533,2925.0,2924.6,0.00765984]
["bitfinex","ETHUSD",1646316677101,0.85533,2925.0,2924.7,0.00439313]
["bitfinex","ETHUSD",1646316677712,0.3,2925.2,2924.7,0.00439313]
["bitfinex","ETHUSD",1646316677902,1.0,2925.2,2924.7,0.00439313]
["bitfinex","ETHUSD",1646316678112,1.0,2925.2,2924.6,0.00765984]
["bitfinex","ETHUSD",1646316678113,1.3,2925.2,2924.6,0.00765984]
["bitfinex","ETHUSD",1646316678306,0.3,2925.2,2924.8,0.0044852]
["bitfinex","ETHUSD",1646316678509,2.86631,2925.2,2924.8,0.0044852]
["bitfinex","ETHUSD",1646316678904,3.86631,2925.2,2924.8,0.0044852]
["bitfinex","ETHUSD",1646316679106,0.01421185,2924.9,2924.8,0.0044852]
["bitfinex","ETHUSD",1646316679306,0.01421185,2924.9,2924.6,0.00993882]
["bitfinex","ETHUSD",1646316679525,0.01421185,2924.9,2924.7,1.42214897]
["bitfinex","ETHUSD",1646316680339,0.01421185,2924.9,2924.6,0.00765984]
["bitfinex","ETHUSD",1646316680752,0.01421185,2924.9,2924.7,1.23562916]
["bitfinex","ETHUSD",1646316681759,0.01421185,2924.9,2924.7,1.23122621]
["bitfinex","ETHUSD",1646316681959,13.52419,2925.7,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316681960,2.08859137,2925.7,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316682145,0.30440137,2925.7,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316682360,0.00440137,2925.7,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316682945,10.44,2925.9,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316683154,0.1708,2926.1,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316683446,0.00424029,2925.8,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316684088,1.45508,2926.0,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316684301,1.02568847,2925.7,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316684489,0.3,2925.7,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316684891,0.30424025,2925.8,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316685124,10.44,2925.7,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316685290,11.44,2925.7,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316686089,2.0914122,2925.7,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316686294,1.0914122,2925.7,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316686495,1.1551938,2925.8,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316686695,1.02588,2926.0,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316686917,0.00423925,2925.8,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316687740,2.67217785,2926.0,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316687950,0.00423922,2925.8,2925.6,0.01786286]
["bitfinex","ETHUSD",1646316688339,0.85513,2925.6,2924.8,0.136867]
["bitfinex","ETHUSD",1646316688750,1.15513,2925.6,2924.7,0.14518192]
["bitfinex","ETHUSD",1646316689144,0.92547355,2925.5,2924.9,1.11305867]
["bitfinex","ETHUSD",1646316689343,1.15513,2925.6,2924.9,1.11305867]
["bitfinex","ETHUSD",1646316690362,1.15513,2925.6,2925.1,0.00215443]
["bitfinex","ETHUSD",1646316690363,0.3,2925.6,2925.1,0.00215443]
["bitfinex","ETHUSD",1646316690746,1.04546577,2925.8,2925.1,0.00215443]
["bitfinex","ETHUSD",1646316690946,1.90060207,2925.8,2925.1,0.00215443]
["bitfinex","ETHUSD",1646316691147,2.20060207,2925.8,2925.1,0.00215443]
["bitfinex","ETHUSD",1646316691392,1.1551363,2925.8,2924.9,1.11305867]
["bitfinex","ETHUSD",1646316691609,1.1551363,2925.8,2925.2,0.0021544]
["bitfinex","ETHUSD",1646316691996,0.85513,2925.7,2925.2,0.0021544]
["bitfinex","ETHUSD",1646316692205,1.15513,2925.7,2925.2,0.0021544]
["bitfinex","ETHUSD",1646316692598,0.3,2925.7,2925.0,0.00226145]
["bitfinex","ETHUSD",1646316692897,0.00424265,2925.6,2925.2,0.00424329]
["bitfinex","ETHUSD",1646316693697,1.05322292,2925.8,2925.0,0.00226145]
["bitfinex","ETHUSD",1646316693922,0.01518749,2925.7,2925.0,0.00226145]
["bitfinex","ETHUSD",1646316694103,0.01518749,2925.7,2924.9,1.11305867]
["bitfinex","ETHUSD",1646316694104,0.00430988,2925.6,2925.2,0.00431047]
["bitfinex","ETHUSD",1646316694899,0.01518749,2925.7,2925.0,0.00226145]
["bitfinex","ETHUSD",1646316695159,0.00430988,2925.6,2925.2,0.00431047]
["bitfinex","ETHUSD",1646316696147,0.01518749,2925.7,2925.0,0.62560813]
["bitfinex","ETHUSD",1646316696351,0.00430988,2925.6,2925.2,0.00431047]
["bitfinex","ETHUSD",1646316697350,0.01518749,2925.7,2925.0,0.62560813]
["bitfinex","ETHUSD",1646316697554,0.00423264,2925.6,2925.2,0.00423322]
["bitfinex","ETHUSD",1646316698552,0.01518749,2925.7,2925.1,0.62334668]
["bitfinex","ETHUSD",1646316698769,0.00423264,2925.6,2925.2,0.00423322]
["bitfinex","ETHUSD",1646316699793,2.73064722,2925.9,2925.1,0.76021568]
["bitfinex","ETHUSD",1646316699991,0.00423264,2925.6,2925.2,0.00423322]
["bitfinex","ETHUSD",1646316700194,0.00423264,2925.6,2925.2,0.00649467]
["bitfinex","ETHUSD",1646316700392,0.00423264,2925.6,2925.2,2.04947437]
["bitfinex","ETHUSD",1646316700897,2.0102934,2925.9,2925.2,2.04947437]
["bitfinex","ETHUSD",1646316700898,2.0102934,2925.9,2925.2,1.42189447]
["bitfinex","ETHUSD",1646316701097,0.00424,2925.6,2925.3,1.42189447]
["bitfinex","ETHUSD",1646316701896,0.3,2925.8,2925.7,1.51247751]
["bitfinex","ETHUSD",1646316702101,2.0102934,2925.9,2925.7,2.93437198]
["bitfinex","ETHUSD",1646316702396,2.0102934,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316703042,3.09820274,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316703644,2.79820274,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316703845,3.09820274,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316704042,2.79820274,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316704243,3.09820274,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316704656,1.7102934,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316704949,2.0102934,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316705146,1.7102934,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316705347,2.0102934,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316705551,1.7102934,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316705747,2.0102934,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316705948,2.90867585,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316706147,2.60867585,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316706392,2.90867585,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316706600,13.04867585,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316706802,2.0102934,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316706995,1.15514,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316707199,0.85514,2925.9,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316707398,0.30423925,2926.0,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316707595,0.00423925,2926.0,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316708217,10.44,2926.1,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316708397,3.50423913,2926.0,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316708598,0.00423913,2926.0,2925.8,1.42189447]
["bitfinex","ETHUSD",1646316708996,0.00423913,2926.0,2925.8,1.4180868]
["bitfinex","ETHUSD",1646316709223,0.00423913,2926.0,2925.8,1.4161978]
["bitfinex","ETHUSD",1646316709398,2.15502,2926.2,2925.8,1.4161978]
["bitfinex","ETHUSD",1646316709603,0.00208858,2926.0,2925.8,1.4161978]
["bitfinex","ETHUSD",1646316710545,0.8551357,2926.0,2925.8,1.4161978]
["bitfinex","ETHUSD",1646316710742,0.85722428,2926.0,2925.8,1.4161978]
["bitfinex","ETHUSD",1646316711144,10.44,2925.9,2925.8,1.4161978]
["bitfinex","ETHUSD",1646316711345,13.94,2925.9,2925.7,1.51247751]
["bitfinex","ETHUSD",1646316711588,15.09745373,2925.8,2925.7,1.51247751]
["bitfinex","ETHUSD",1646316711747,12.59745373,2925.8,2925.7,1.51247751]
["bitfinex","ETHUSD",1646316712352,4.4,2925.7,2925.3,0.00447378]
["bitfinex","ETHUSD",1646316712546,10.44,2925.5,2925.3,0.00447378]
["bitfinex","ETHUSD",1646316712948,2.01058,2925.6,2925.0,0.00226145]
["bitfinex","ETHUSD",1646316712949,2.31058,2925.6,2925.0,0.00226145]
["bitfinex","ETHUSD",1646316713168,12.75058,2925.6,2924.8,0.62560813]
["bitfinex","ETHUSD",1646316713348,10.44,2925.4,2924.8,0.00226145]
["bitfinex","ETHUSD",1646316713559,10.44,2925.4,2924.6,0.63100652]
["bitfinex","ETHUSD",1646316713560,10.74,2925.4,2924.6,0.63100652]
["bitfinex","ETHUSD",1646316713897,1.97399909,2924.9,2924.7,0.17306145]
["bitfinex","ETHUSD",1646316714096,1.97399909,2924.9,2924.7,0.1708]
["bitfinex","ETHUSD",1646316714301,2.27399909,2924.9,2924.7,0.1708]
["bitfinex","ETHUSD",1646316716003,13.01399909,2924.9,2924.6,0.00765984]
["bitfinex","ETHUSD",1646316716199,10.44,2924.8,2924.6,0.00765984]
["bitfinex","ETHUSD",1646316716603,3.5,2924.7,2924.6,0.00765984]
["bitfinex","ETHUSD",1646316716813,15.24,2924.7,2924.6,0.01213209]
["bitfinex","ETHUSD",1646316717003,15.24,2924.7,2924.6,0.01979193]
["bitfinex","ETHUSD",1646316717661,15.65,2924.7,2924.6,9.193e-05]
["bitfinex","ETHUSD",1646316717849,10.44,2924.5,2924.2,0.01282872]
["bitfinex","ETHUSD",1646316718060,10.44,2924.3,2924.2,2.872e-05]
["bitfinex","ETHUSD",1646316718251,10.44,2924.3,2923.9,0.00226145]
["bitfinex","ETHUSD",1646316718252,10.44,2924.1,2923.9,0.00226145]
["bitfinex","ETHUSD",1646316718466,10.85,2924.0,2923.6,0.00226145]
["bitfinex","ETHUSD",1646316718650,11.55914917,2923.7,2923.4,0.88194466]
["bitfinex","ETHUSD",1646316718887,10.44,2923.7,2923.3,0.00226145]
["bitfinex","ETHUSD",1646316719048,10.44,2923.7,2923.3,0.136956]
["bitfinex","ETHUSD",1646316719284,10.44,2923.5,2923.3,0.136956]
["bitfinex","ETHUSD",1646316719459,10.74,2923.5,2923.1,0.00218504]
["bitfinex","ETHUSD",1646316719649,10.44,2923.3,2923.1,0.00218504]
["bitfinex","ETHUSD",1646316719849,10.44,2923.3,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316719850,18.34,2923.2,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316720195,10.44,2923.0,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316721050,10.44,2923.1,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316721266,11.2960107,2923.1,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316721905,9.77805807,2923.1,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316722906,10.83673553,2923.0,2922.9,0.00884375]
["bitfinex","ETHUSD",1646316723731,10.83673553,2923.0,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316723907,14.33673553,2923.0,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316724207,10.83673553,2923.0,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316725648,9.77805807,2923.0,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316725852,10.44,2923.2,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316726655,1.98586621,2923.3,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316726851,0.85589,2923.3,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316727253,0.3,2923.4,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316727467,0.3,2923.2,2922.9,0.00437008]
["bitfinex","ETHUSD",1646316727655,0.41,2923.4,2923.0,0.00433939]
["bitfinex","ETHUSD",1646316727860,10.611,2923.3,2923.0,0.00433939]
["bitfinex","ETHUSD",1646316728054,10.44,2923.1,2923.0,0.00433939]
["bitfinex","ETHUSD",1646316728254,10.85,2923.1,2923.0,0.00874016]
["bitfinex","ETHUSD",1646316728454,13.36297632,2923.1,2923.0,0.00874016]
["bitfinex","ETHUSD",1646316728670,16.86297632,2923.1,2923.0,0.00874016]
["bitfinex","ETHUSD",1646316728902,11.2961094,2922.8,2922.0,0.00226145]
["bitfinex","ETHUSD",1646316729105,11.2961094,2922.8,2922.0,0.01974177]
["bitfinex","ETHUSD",1646316729303,15.7961094,2922.8,2922.0,0.01974177]
["bitfinex","ETHUSD",1646316729505,16.0961094,2922.8,2922.0,0.01974177]
["bitfinex","ETHUSD",1646316729703,12.7671094,2922.8,2922.0,0.01974177]
["bitfinex","ETHUSD",1646316729904,10.44,2922.5,2922.0,0.01748032]
["bitfinex","ETHUSD",1646316730107,10.44,2922.5,2922.3,0.0021203]
["bitfinex","ETHUSD",1646316730302,1.0,2922.5,2922.3,0.0021203]
["bitfinex","ETHUSD",1646316730507,11.04,2922.6,2922.3,0.0021203]
["bitfinex","ETHUSD",1646316730706,11.44,2922.6,2922.3,0.0021203]
["bitfinex","ETHUSD",1646316730907,1.0,2922.6,2922.2,0.13701]
["bitfinex","ETHUSD",1646316731118,4.3561,2922.5,2922.3,0.00422803]
["bitfinex","ETHUSD",1646316731319,4.3561,2922.5,2922.3,0.01082051]
["bitfinex","ETHUSD",1646316731320,5.40160978,2922.4,2922.3,0.01082051]
["bitfinex","ETHUSD",1646316731516,15.84160978,2922.4,2922.3,0.01082051]
["bitfinex","ETHUSD",1646316731708,13.51260978,2922.4,2922.3,0.01082051]
["bitfinex","ETHUSD",1646316731973,1.881,2922.4,2922.3,0.01082051]
["bitfinex","ETHUSD",1646316732109,1.881,2922.4,2922.3,0.00659248]
["bitfinex","ETHUSD",1646316732308,0.71,2922.4,2922.3,0.00659248]
["bitfinex","ETHUSD",1646316732508,14.65,2922.4,2922.3,0.00659248]
["bitfinex","ETHUSD",1646316732748,12.15,2922.4,2922.3,0.00659248]
["bitfinex","ETHUSD",1646316732952,15.65,2922.4,2922.3,0.00659248]
["bitfinex","ETHUSD",1646316733749,13.00631,2922.4,2922.3,0.00659248]
["bitfinex","ETHUSD",1646316734247,16.50631,2922.4,2922.3,0.00659248]
["bitfinex","ETHUSD",1646316734648,13.00631,2922.4,2922.3,0.00659248]
["bitfinex","ETHUSD",1646316735048,13.96741984,2922.4,2922.3,0.00659248]
["bitfinex","ETHUSD",1646316736409,2.26631,2922.4,2922.2,0.00405013]
["bitfinex","ETHUSD",1646316736604,0.8561,2922.5,2922.2,0.00405013]
["bitfinex","ETHUSD",1646316737005,0.8561,2922.5,2921.2,0.4765083]
["bitfinex","ETHUSD",1646316737006,0.8061,2922.5,2921.2,0.4765083]
["bitfinex","ETHUSD",1646316737229,0.8561381,2922.6,2922.2,0.00400921]
["bitfinex","ETHUSD",1646316737602,1.0,2922.7,2922.2,0.00400921]
["bitfinex","ETHUSD",1646316737803,2.7121459,2922.8,2922.2,0.00400921]
["bitfinex","ETHUSD",1646316738091,1.7121459,2922.8,2922.2,0.00400921]
["bitfinex","ETHUSD",1646316738206,1.7121459,2922.8,2922.0,1.02599809]
["bitfinex","ETHUSD",1646316738602,4.22038,2923.1,2922.0,1.36819809]
["bitfinex","ETHUSD",1646316738603,4.2202811,2923.1,2922.0,1.36819809]
["bitfinex","ETHUSD",1646316738804,0.8559811,2923.1,2922.0,1.36819809]
["bitfinex","ETHUSD",1646316739040,7.0011621,2923.4,2922.7,0.00158862]
["bitfinex","ETHUSD",1646316739243,5.46197,2923.5,2922.7,0.00158862]
["bitfinex","ETHUSD",1646316739244,1.96197,2923.5,2922.7,0.00158862]
["bitfinex","ETHUSD",1646316739432,0.25,2923.5,2922.7,0.00158862]
["bitfinex","ETHUSD",1646316739697,1.06565664,2924.2,2922.7,0.19378862]
["bitfinex","ETHUSD",1646316739909,10.44,2924.1,2922.6,0.3422]
["bitfinex","ETHUSD",1646316740213,10.6035,2924.1,2922.6,3.8422]
["bitfinex","ETHUSD",1646316740637,10.6035,2924.1,2922.7,0.00225311]
["bitfinex","ETHUSD",1646316740976,0.00447421,2923.5,2922.7,0.00225311]
["bitfinex","ETHUSD",1646316741754,11.29567,2924.0,2922.7,0.00225311]
["bitfinex","ETHUSD",1646316741956,0.00212505,2923.2,2922.7,0.00225311]
["bitfinex","ETHUSD",1646316742164,0.00212505,2923.2,2923.1,0.96777356]
["bitfinex","ETHUSD",1646316742356,0.00212505,2923.2,2922.7,0.00225311]
["bitfinex","ETHUSD",1646316742561,0.00212505,2923.2,2922.6,3.8422]
["bitfinex","ETHUSD",1646316742755,0.00212505,2923.2,2922.8,0.136964]
["bitfinex","ETHUSD",1646316742965,11.44,2923.8,2923.2,0.00221772]
["bitfinex","ETHUSD",1646316743159,11.74,2923.8,2923.2,0.00221772]
["bitfinex","ETHUSD",1646316743995,1.15310082,2923.6,2923.2,0.00221772]
["bitfinex","ETHUSD",1646316744298,11.44,2923.8,2923.2,0.00221772]
["bitfinex","ETHUSD",1646316745313,0.3,2923.9,2923.2,0.00221772]
["bitfinex","ETHUSD",1646316745501,0.3,2923.9,2923.6,1.11872776]
["bitfinex","ETHUSD",1646316745723,1.1676,2924.1,2923.2,0.00221772]
["bitfinex","ETHUSD",1646316746300,0.25,2924.3,2923.2,0.00221772]
["bitfinex","ETHUSD",1646316746506,0.171,2924.4,2923.2,0.34441772]
["bitfinex","ETHUSD",1646316746707,0.171,2924.9,2923.2,0.64667052]
["bitfinex","ETHUSD",1646316746903,0.25,2925.0,2923.4,0.3422]
["bitfinex","ETHUSD",1646316747131,0.25,2925.0,2923.4,0.7522]
["bitfinex","ETHUSD",1646316747304,0.25,2925.0,2924.8,1.06529929]
["bitfinex","ETHUSD",1646316747527,0.1709,2925.5,2924.8,1.06529929]
["bitfinex","ETHUSD",1646316747761,18.8913,2925.7,2924.9,3.5]
["bitfinex","ETHUSD",1646316747762,0.1708,2925.6,2924.9,3.5]
["bitfinex","ETHUSD",1646316747969,7.31,2925.7,2924.9,3.5]
["bitfinex","ETHUSD",1646316747970,7.16,2925.7,2925.0,0.3422]
["bitfinex","ETHUSD",1646316748204,0.1708,2926.0,2925.0,0.3422]
["bitfinex","ETHUSD",1646316748956,0.1708,2926.0,2924.3,0.85499]
["bitfinex","ETHUSD",1646316749159,0.51325647,2926.1,2924.4,3.5]
["bitfinex","ETHUSD",1646316749357,0.00212445,2925.6,2924.9,0.3422]
["bitfinex","ETHUSD",1646316749573,0.00212445,2925.6,2924.9,3.8422]
["bitfinex","ETHUSD",1646316749957,0.00212445,2925.6,2924.9,4.1422]
["bitfinex","ETHUSD",1646316750160,0.1708,2926.3,2924.9,4.1422]
["bitfinex","ETHUSD",1646316750459,0.25,2926.4,2924.9,4.1422]
["bitfinex","ETHUSD",1646316750460,0.0043225,2925.4,2924.9,4.1422]
["bitfinex","ETHUSD",1646316750863,0.0043225,2925.4,2924.9,5.1422]
["bitfinex","ETHUSD",1646316751413,0.25,2926.4,2925.1,0.3422]
["bitfinex","ETHUSD",1646316751414,1.22301172,2926.3,2925.1,0.3422]
["bitfinex","ETHUSD",1646316751602,0.00432258,2925.3,2925.1,4.1422]
["bitfinex","ETHUSD",1646316751829,0.00432258,2925.3,2925.2,3.8422]
["bitfinex","ETHUSD",1646316752302,0.00432258,2925.3,2925.2,0.3422]
["bitfinex","ETHUSD",1646316752501,0.25,2926.4,2925.2,3.8422]
["bitfinex","ETHUSD",1646316753117,0.00410665,2925.4,2925.2,3.8422]
["bitfinex","ETHUSD",1646316753806,0.25,2926.4,2925.2,3.8422]
["bitfinex","ETHUSD",1646316754005,0.25,2926.4,2925.5,0.3422]
["bitfinex","ETHUSD",1646316754203,8.31,2926.8,2925.2,1.0]
["bitfinex","ETHUSD",1646316754204,18.75,2926.8,2925.2,1.0]
["bitfinex","ETHUSD",1646316754503,0.1708,2926.7,2925.2,1.0]
["bitfinex","ETHUSD",1646316754714,0.1708,2926.7,2925.3,3.5]
["bitfinex","ETHUSD",1646316754905,0.93539971,2926.5,2925.3,3.5]
["bitfinex","ETHUSD",1646316755143,0.93539971,2926.5,2925.3,4.1422]
["bitfinex","ETHUSD",1646316755346,0.00406993,2926.1,2925.3,4.1422]
["bitfinex","ETHUSD",1646316756149,0.93539971,2926.5,2925.5,0.97290868]
["bitfinex","ETHUSD",1646316756349,0.93539971,2926.5,2925.4,3.5]
["bitfinex","ETHUSD",1646316756550,0.00407012,2925.8,2925.3,0.3]
["bitfinex","ETHUSD",1646316756849,0.00407012,2925.8,2925.2,4.8422]
["bitfinex","ETHUSD",1646316757452,0.93539971,2926.5,2925.7,0.92171207]
["bitfinex","ETHUSD",1646316758057,0.4208,2926.7,2925.7,0.92171207]
["bitfinex","ETHUSD",1646316758917,0.00400326,2926.3,2925.7,0.92171207]
["bitfinex","ETHUSD",1646316759306,0.00400326,2926.3,2925.2,4.8422]
["bitfinex","ETHUSD",1646316759912,0.99556125,2926.6,2925.2,4.8422]
["bitfinex","ETHUSD",1646316760112,0.00400359,2925.9,2925.2,4.8422]
["bitfinex","ETHUSD",1646316760511,0.00400359,2925.9,2925.4,0.3422]
["bitfinex","ETHUSD",1646316760708,0.00400359,2925.9,2925.4,5.85144]
["bitfinex","ETHUSD",1646316761110,0.25,2926.7,2925.4,6.85144]
["bitfinex","ETHUSD",1646316761510,0.00401764,2925.8,2925.5,0.91972037]
["bitfinex","ETHUSD",1646316761714,0.00401764,2925.8,2925.6,0.3422]
["bitfinex","ETHUSD",1646316761909,0.00401764,2925.8,2925.6,0.6422]
["bitfinex","ETHUSD",1646316762309,0.25,2926.7,2925.6,0.6422]
["bitfinex","ETHUSD",1646316762512,11.4654793,2927.4,2925.8,0.3422]
["bitfinex","ETHUSD",1646316762513,0.3,2927.0,2925.8,0.3422]
["bitfinex","ETHUSD",1646316762751,0.93515044,2926.8,2925.8,0.3]
["bitfinex","ETHUSD",1646316762956,0.93515044,2926.8,2925.7,4.8422]
["bitfinex","ETHUSD",1646316763756,0.0040172,2926.4,2925.7,4.5]
["bitfinex","ETHUSD",1646316764559,0.93515044,2926.8,2925.7,4.5]
["bitfinex","ETHUSD",1646316764963,0.00401169,2926.2,2925.7,4.5]
["bitfinex","ETHUSD",1646316765759,0.93515044,2926.8,2925.7,4.5]
["bitfinex","ETHUSD",1646316766158,0.00401176,2926.1,2925.7,4.5]
["bitfinex","ETHUSD",1646316766400,0.00401176,2926.1,2925.8,0.3422]
["bitfinex","ETHUSD",1646316766603,0.00401176,2926.1,2925.8,0.6422]
["bitfinex","ETHUSD",1646316766812,0.00401176,2926.1,2925.8,0.3]
["bitfinex","ETHUSD",1646316767006,0.93515044,2926.8,2925.7,4.8]
["bitfinex","ETHUSD",1646316767208,0.00401176,2926.1,2925.7,4.8]
["bitfinex","ETHUSD",1646316767608,0.00401176,2926.1,2925.7,1.3]
["bitfinex","ETHUSD",1646316767902,0.00401176,2926.1,2925.5,5.71972037]
["bitfinex","ETHUSD",1646316768305,0.93515044,2926.8,2925.5,5.71972037]
["bitfinex","ETHUSD",1646316768507,0.00400934,2926.0,2925.5,5.71972037]
["bitfinex","ETHUSD",1646316769217,0.00400934,2926.0,2925.5,4.8]
["bitfinex","ETHUSD",1646316769413,2.02554,2927.1,2925.6,3.5]
["bitfinex","ETHUSD",1646316769619,11.76554,2927.1,2925.6,3.5]
["bitfinex","ETHUSD",1646316769829,0.00400945,2925.9,2925.6,3.5]
["bitfinex","ETHUSD",1646316770007,0.00400945,2925.9,2925.5,1.3]
["bitfinex","ETHUSD",1646316770249,0.00400945,2925.9,2925.4,0.6422]
["bitfinex","ETHUSD",1646316770480,0.00400945,2925.9,2925.8,1.22675271]
["bitfinex","ETHUSD",1646316770660,0.00400945,2925.9,2925.8,1.52675271]
["bitfinex","ETHUSD",1646316770851,0.25,2926.8,2925.9,2.80423726]
["bitfinex","ETHUSD",1646316771051,0.85481,2926.9,2926.0,3.5]
["bitfinex","ETHUSD",1646316771253,0.85481,2926.9,2925.9,0.00423726]
["bitfinex","ETHUSD",1646316771452,1.02561,2926.9,2926.3,0.87814331]
["bitfinex","ETHUSD",1646316771668,1.02561,2926.9,2925.9,0.00423726]
["bitfinex","ETHUSD",1646316772053,0.1708,2926.9,2925.9,0.00423726]
["bitfinex","ETHUSD",1646316772653,0.1708,2926.9,2926.1,1.17747889]
["bitfinex","ETHUSD",1646316772855,1.35873583,2927.0,2926.1,1.16989609]
["bitfinex","ETHUSD",1646316773264,1.35873583,2927.0,2926.1,1.46989609]
["bitfinex","ETHUSD",1646316773554,0.1708,2927.0,2926.1,1.46989609]
["bitfinex","ETHUSD",1646316773754,0.1708,2927.2,2926.2,3.5]
["bitfinex","ETHUSD",1646316774004,0.1708,2927.2,2926.1,1.46989609]
["bitfinex","ETHUSD",1646316775815,0.00447227,2926.8,2926.1,1.46989609]
["bitfinex","ETHUSD",1646316776605,0.17301836,2927.2,2926.2,3.5]
["bitfinex","ETHUSD",1646316776606,0.00221836,2927.2,2926.2,3.5]
["bitfinex","ETHUSD",1646316776805,0.00221836,2927.2,2926.2,1.0]
["bitfinex","ETHUSD",1646316777018,0.00447243,2926.6,2926.2,3.5]
["bitfinex","ETHUSD",1646316777860,0.00221836,2927.2,2926.2,3.5]
["bitfinex","ETHUSD",1646316778051,0.00212347,2926.5,2926.2,3.5]
["bitfinex","ETHUSD",1646316778678,0.00212347,2926.5,2926.1,1.60668309]
["bitfinex","ETHUSD",1646316779057,1.88492656,2927.2,2926.1,1.60668309]
["bitfinex","ETHUSD",1646316779476,0.00212347,2926.4,2926.1,1.60668309]
["bitfinex","ETHUSD",1646316780059,0.00212347,2926.4,2926.1,0.436787]
["bitfinex","ETHUSD",1646316780274,1.88492656,2927.2,2926.1,0.136787]
["bitfinex","ETHUSD",1646316780664,0.00447467,2926.4,2926.1,0.136787]
["bitfinex","ETHUSD",1646316781071,0.00447467,2926.4,2926.1,1.21271651]
["bitfinex","ETHUSD",1646316781502,13.83778431,2927.2,2926.1,0.136787]
["bitfinex","ETHUSD",1646316781704,0.00422094,2926.4,2926.1,0.136787]
["bitfinex","ETHUSD",1646316782103,13.94422094,2926.4,2926.1,0.136787]
["bitfinex","ETHUSD",1646316782346,14.94422094,2926.4,2926.1,0.136787]
["bitfinex","ETHUSD",1646316782802,1.16584488,2926.3,2926.1,0.136787]
["bitfinex","ETHUSD",1646316783036,3.5,2926.2,2926.1,0.08607031]
["bitfinex","ETHUSD",1646316783204,5.25515,2926.1,2925.2,2.9608]
["bitfinex","ETHUSD",1646316783431,5.25515,2926.1,2924.2,3.59171863]
["bitfinex","ETHUSD",1646316783604,5.25515,2926.1,2924.3,5.9519]
["bitfinex","ETHUSD",1646316783605,3.5,2926.0,2924.3,5.9519]
["bitfinex","ETHUSD",1646316784003,1.10144659,2925.5,2924.9,0.136836]
["bitfinex","ETHUSD",1646316784637,4.35937026,2926.0,2924.9,0.136836]
["bitfinex","ETHUSD",1646316784911,8.71450026,2926.0,2924.9,0.136836]
["bitfinex","ETHUSD",1646316785171,8.7102794,2926.0,2924.9,0.136836]
["bitfinex","ETHUSD",1646316785453,9.01450026,2926.0,2924.9,0.136836]
["bitfinex","ETHUSD",1646316785854,1.15181806,2925.7,2924.9,0.136836]
["bitfinex","ETHUSD",1646316786254,1.10181806,2925.7,2924.9,0.136836]
["bitfinex","ETHUSD",1646316787664,1.95699526,2925.7,2924.9,0.136836]
["bitfinex","ETHUSD",1646316788079,2.25699526,2925.7,2924.9,0.136836]
["bitfinex","ETHUSD",1646316788278,0.88085985,2925.1,2924.3,5.9519]
["bitfinex","ETHUSD",1646316788464,3.6708,2925.5,2924.4,1.42242114]
["bitfinex","ETHUSD",1646316788925,4.6708,2925.5,2924.4,1.42242114]
["bitfinex","ETHUSD",1646316789503,1.12448887,2925.3,2924.4,1.42242114]
["bitfinex","ETHUSD",1646316789702,1.12448887,2925.3,2924.4,1.72242114]
["bitfinex","ETHUSD",1646316789900,1.12448887,2925.3,2924.5,1.42242114]
["bitfinex","ETHUSD",1646316790301,1.12448887,2925.3,2924.3,2.7989]
["bitfinex","ETHUSD",1646316790502,1.12448887,2925.3,2924.4,1.42248997]
["bitfinex","ETHUSD",1646316790700,1.12448887,2925.3,2924.2,0.08255161]
["bitfinex","ETHUSD",1646316790701,1.12448887,2925.3,2924.5,1.42248997]
["bitfinex","ETHUSD",1646316790902,3.5,2925.2,2924.2,1.14236585]
["bitfinex","ETHUSD",1646316791124,1.12448887,2925.3,2924.3,1.42254009]
["bitfinex","ETHUSD",1646316791309,3.5,2925.2,2924.3,1.42254009]
["bitfinex","ETHUSD",1646316791508,10.44,2925.1,2924.3,1.42254009]
["bitfinex","ETHUSD",1646316791727,3.6708,2925.2,2924.4,0.36654069]
["bitfinex","ETHUSD",1646316791728,13.94,2925.0,2924.4,0.36654069]
["bitfinex","ETHUSD",1646316791911,0.1708,2924.9,2924.1,0.136889]
["bitfinex","ETHUSD",1646316792108,0.1708,2924.9,2923.6,0.0022528]
["bitfinex","ETHUSD",1646316792109,10.44,2924.7,2923.6,0.0022528]
["bitfinex","ETHUSD",1646316792308,1.17280367,2924.1,2923.6,0.0022528]
["bitfinex","ETHUSD",1646316792548,0.8557,2924.2,2923.4,0.0022528]
["bitfinex","ETHUSD",1646316792754,1.1557,2924.2,2923.4,0.0022528]
["bitfinex","ETHUSD",1646316793359,0.8557001,2924.1,2923.4,0.0022528]
["bitfinex","ETHUSD",1646316793552,0.8557001,2924.1,2923.2,0.00221772]
["bitfinex","ETHUSD",1646316793553,0.3,2924.2,2923.2,0.00221772]
["bitfinex","ETHUSD",1646316793769,1.0,2924.4,2923.2,0.00447052]
["bitfinex","ETHUSD",1646316793953,0.3,2924.5,2923.6,1.0203057]
["bitfinex","ETHUSD",1646316794267,0.1708,2924.4,2923.6,1.0203057]
["bitfinex","ETHUSD",1646316794852,1.0263,2924.5,2923.6,1.0203057]
["bitfinex","ETHUSD",1646316795055,1.19674951,2924.4,2923.6,1.0203057]
["bitfinex","ETHUSD",1646316795260,1.19674951,2924.4,2923.2,0.00447052]
["bitfinex","ETHUSD",1646316796259,1.19674951,2924.4,2923.2,0.30447052]
["bitfinex","ETHUSD",1646316796499,1.19674951,2924.4,2923.3,0.0022528]
["bitfinex","ETHUSD",1646316796715,1.19674951,2924.4,2923.3,0.90221545]
["bitfinex","ETHUSD",1646316797505,2.3312,2924.6,2923.3,0.90221545]
["bitfinex","ETHUSD",1646316797809,0.171,2924.6,2923.5,0.3422]
["bitfinex","ETHUSD",1646316798026,0.25,2924.8,2923.5,0.3444528]
["bitfinex","ETHUSD",1646316798302,0.25,2924.8,2923.5,1.27449187]
["bitfinex","ETHUSD",1646316798706,10.6323,2925.1,2924.2,0.88420756]
["bitfinex","ETHUSD",1646316798903,6.5048,2925.2,2924.2,0.88420756]
["bitfinex","ETHUSD",1646316798904,1.2009,2925.2,2924.2,0.88420756]
["bitfinex","ETHUSD",1646316799102,1.2009,2925.2,2924.2,1.18420756]
["bitfinex","ETHUSD",1646316799304,1.2009,2925.2,2924.2,1.52454286]
["bitfinex","ETHUSD",1646316799702,2.18248425,2925.2,2924.2,1.5188763]
["bitfinex","ETHUSD",1646316800147,0.855258,2925.5,2924.2,1.5188763]
["bitfinex","ETHUSD",1646316800354,5.1342,2925.6,2924.2,1.5188763]
["bitfinex","ETHUSD",1646316800758,5.4342,2925.6,2924.2,1.5188763]
["bitfinex","ETHUSD",1646316801152,6.47411979,2925.6,2924.1,0.513]
["bitfinex","ETHUSD",1646316801352,6.47411979,2925.6,2924.1,0.813]
["bitfinex","ETHUSD",1646316801353,9.97411979,2925.6,2924.1,0.813]
["bitfinex","ETHUSD",1646316802055,9.97411979,2925.6,2924.1,0.6422]
["bitfinex","ETHUSD",1646316802255,1.0363089,2925.1,2924.4,1.19518898]
["bitfinex","ETHUSD",1646316802477,1.0363089,2925.1,2923.9,0.813]
["bitfinex","ETHUSD",1646316803257,1.0363089,2925.1,2923.9,0.6422]
["bitfinex","ETHUSD",1646316803472,1.0363089,2925.1,2924.1,1.13222365]
["bitfinex","ETHUSD",1646316803655,1.0363089,2925.1,2923.9,0.6422]
["bitfinex","ETHUSD",1646316804104,0.85532,2925.0,2923.9,0.6422]
["bitfinex","ETHUSD",1646316804304,1.15532,2925.0,2923.9,0.6422]
["bitfinex","ETHUSD",1646316804904,1.15532,2925.0,2924.1,1.2187326]
["bitfinex","ETHUSD",1646316805115,0.85532,2925.0,2924.1,1.2187326]
["bitfinex","ETHUSD",1646316805307,1.15532,2925.0,2924.1,1.2187326]
["bitfinex","ETHUSD",1646316805710,1.0363089,2925.1,2924.1,1.2187326]
["bitfinex","ETHUSD",1646316806509,1.0363089,2925.1,2924.1,1.5187326]
["bitfinex","ETHUSD",1646316806708,0.85525,2925.4,2924.1,1.5187326]
["bitfinex","ETHUSD",1646316806915,0.8553314,2925.3,2924.1,1.5187326]
["bitfinex","ETHUSD",1646316807752,0.99184158,2925.0,2924.1,1.5187326]
["bitfinex","ETHUSD",1646316807952,1.15523,2925.4,2924.1,1.5187326]
["bitfinex","ETHUSD",1646316808159,0.3,2925.2,2924.1,1.5187326]
["bitfinex","ETHUSD",1646316808352,0.3,2925.4,2924.1,1.5187326]
["bitfinex","ETHUSD",1646316808551,5.2208,2925.6,2924.1,1.8609326]
["bitfinex","ETHUSD",1646316809053,1.06131249,2925.3,2924.1,0.6422]
["bitfinex","ETHUSD",1646316809456,1.06131249,2925.3,2924.0,0.3422]
["bitfinex","ETHUSD",1646316809662,1.06131249,2925.3,2924.0,0.3]
["bitfinex","ETHUSD",1646316809953,1.06131249,2925.3,2923.9,0.6422]
["bitfinex","ETHUSD",1646316810556,0.3,2925.4,2923.9,0.6422]
["bitfinex","ETHUSD",1646316810759,0.1708,2925.5,2923.9,0.6422]
["bitfinex","ETHUSD",1646316811257,0.1708,2925.5,2924.0,1.19734]
["bitfinex","ETHUSD",1646316811727,0.1708,2925.5,2924.6,1.01567149]
["bitfinex","ETHUSD",1646316812207,0.1708,2925.6,2924.6,1.01567149]
["bitfinex","ETHUSD",1646316813309,1.11034824,2925.6,2924.6,1.01567149]
["bitfinex","ETHUSD",1646316814811,0.8552545,2925.5,2924.1,4.3561]
["bitfinex","ETHUSD",1646316815014,3.6708,2925.4,2924.2,1.42248964]
["bitfinex","ETHUSD",1646316815861,3.6708,2925.4,2924.2,2.4875114]
["bitfinex","ETHUSD",1646316816057,1.3260545,2925.5,2924.3,1.42248964]
["bitfinex","ETHUSD",1646316816257,1.3260545,2925.5,2924.3,1.72248964]
["bitfinex","ETHUSD",1646316816258,1.0260545,2925.5,2924.3,1.72248964]
["bitfinex","ETHUSD",1646316816460,1.0260545,2925.5,2924.4,1.42248964]
["bitfinex","ETHUSD",1646316816659,3.5,2925.4,2924.4,1.42248964]
["bitfinex","ETHUSD",1646316816858,3.5,2925.4,2924.3,0.3]
["bitfinex","ETHUSD",1646316816859,0.8553506,2925.2,2924.3,0.3]
["bitfinex","ETHUSD",1646316817057,3.5,2925.1,2924.1,3.0561]
["bitfinex","ETHUSD",1646316817658,3.5,2925.1,2923.8,6.1553]
["bitfinex","ETHUSD",1646316817860,0.99960592,2924.6,2923.9,1.42266629]
["bitfinex","ETHUSD",1646316820507,0.99960592,2924.6,2924.0,1.42266629]
["bitfinex","ETHUSD",1646316820705,0.99960592,2924.6,2923.7,1.08059833]
["bitfinex","ETHUSD",1646316820903,0.99960592,2924.6,2923.8,1.42267237]
["bitfinex","ETHUSD",1646316821512,0.99960592,2924.6,2923.8,0.05398323]
["bitfinex","ETHUSD",1646316821707,0.99960592,2924.6,2923.7,1.08059833]
["bitfinex","ETHUSD",1646316821907,0.3,2924.7,2923.7,1.08059833]
["bitfinex","ETHUSD",1646316822310,5.6554412,2924.9,2923.7,1.08059833]
["bitfinex","ETHUSD",1646316822954,1.04568005,2924.6,2923.7,1.08059833]
["bitfinex","ETHUSD",1646316823164,1.04568005,2924.6,2923.7,1.38059833]
["bitfinex","ETHUSD",1646316823763,0.3,2924.7,2923.7,1.38059833]
["bitfinex","ETHUSD",1646316823967,0.1708,2924.8,2923.7,1.38059833]
["bitfinex","ETHUSD",1646316824464,0.1708,2924.8,2924.3,0.35685244]
["bitfinex","ETHUSD",1646316824682,3.6708,2924.8,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316824963,2.12125,2924.7,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316825164,13.0068691,2924.6,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316825361,0.5808,2924.5,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316825861,1.53312832,2924.5,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316826064,2.02585828,2924.5,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316826267,1.85505828,2924.5,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316826505,2.71067828,2924.5,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316826810,2.36232832,2924.5,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316827006,1.41,2924.5,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316827209,0.41,2924.5,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316828108,0.1708,2924.7,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316828309,0.3,2924.8,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316828522,2.1432,2924.9,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316828711,1.1432,2924.9,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316829311,2.22968081,2924.9,2924.3,0.21958959]
["bitfinex","ETHUSD",1646316829712,1.1432,2924.9,2924.3,0.21858959]
["bitfinex","ETHUSD",1646316830658,1.1432,2924.9,2924.4,1.09738886]
["bitfinex","ETHUSD",1646316830859,1.0,2925.0,2924.4,1.09738886]
["bitfinex","ETHUSD",1646316832861,1.0,2925.0,2924.4,1.39738886]
["bitfinex","ETHUSD",1646316834805,1.0,2925.0,2924.4,0.3]
["bitfinex","ETHUSD",1646316835021,1.0,2925.0,2924.4,0.779075]
["bitfinex","ETHUSD",1646316835206,0.00423742,2926.0,2925.1,0.3422]
["bitfinex","ETHUSD",1646316835413,0.00423742,2926.0,2925.1,3.8422]
["bitfinex","ETHUSD",1646316835612,0.00423742,2926.0,2925.1,4.1422]
["bitfinex","ETHUSD",1646316835814,0.84881056,2926.3,2925.1,5.1422]
["bitfinex","ETHUSD",1646316836039,0.00423804,2926.0,2925.1,5.1422]
["bitfinex","ETHUSD",1646316836212,0.00423804,2926.0,2925.7,1.08012688]
["bitfinex","ETHUSD",1646316836842,0.84785056,2926.3,2925.1,6.3058]
["bitfinex","ETHUSD",1646316837112,0.00423825,2926.0,2925.1,6.3058]
["bitfinex","ETHUSD",1646316837311,0.00423825,2926.0,2925.2,1.19699]
["bitfinex","ETHUSD",1646316837512,0.00423825,2926.0,2925.3,3.8422]
["bitfinex","ETHUSD",1646316837764,0.00423825,2926.0,2925.3,5.1422]
["bitfinex","ETHUSD",1646316837958,0.00423825,2926.0,2925.8,1.18512884]
["bitfinex","ETHUSD",1646316838172,0.00096,2926.3,2925.9,3.5]
["bitfinex","ETHUSD",1646316838359,1.09785056,2926.7,2925.9,4.8]
["bitfinex","ETHUSD",1646316838360,0.00423811,2926.0,2925.9,4.8]
["bitfinex","ETHUSD",1646316838563,0.00423811,2926.0,2925.9,1.3]
["bitfinex","ETHUSD",1646316838757,0.00423811,2926.0,2925.8,1.48512884]
["bitfinex","ETHUSD",1646316838966,0.02018554,2926.0,2925.8,1.48512884]
["bitfinex","ETHUSD",1646316839380,0.01594743,2926.0,2925.8,2.33974884]
["bitfinex","ETHUSD",1646316839562,0.01594743,2926.0,2925.9,0.3422]
["bitfinex","ETHUSD",1646316839563,0.02018572,2926.0,2925.9,0.3422]
["bitfinex","ETHUSD",1646316839763,0.02018572,2926.0,2925.8,3.33974884]
["bitfinex","ETHUSD",1646316839959,0.02018572,2926.0,2925.8,3.68194884]
["bitfinex","ETHUSD",1646316840159,0.02018572,2926.0,2925.8,2.68194884]
["bitfinex","ETHUSD",1646316840369,0.02018572,2926.0,2925.9,3.8422]
["bitfinex","ETHUSD",1646316840569,0.01594743,2926.0,2925.9,3.8422]
["bitfinex","ETHUSD",1646316840762,0.00096,2926.6,2926.0,4.4]
["bitfinex","ETHUSD",1646316840962,0.25,2926.7,2926.5,1.19655]
["bitfinex","ETHUSD",1646316841180,0.00096,2927.1,2926.5,1.19655]
["bitfinex","ETHUSD",1646316841429,0.00221836,2927.2,2926.5,4.99655]
["bitfinex","ETHUSD",1646316841630,0.00221836,2927.2,2926.5,0.29622071]
["bitfinex","ETHUSD",1646316841831,0.00221836,2927.2,2926.1,1.0]
["bitfinex","ETHUSD",1646316842263,0.00221836,2927.2,2925.9,1.0]
["bitfinex","ETHUSD",1646316842432,1.22871607,2926.4,2925.9,3.5]
["bitfinex","ETHUSD",1646316842678,1.22871607,2926.4,2925.8,1.2314]
["bitfinex","ETHUSD",1646316842831,0.30096,2926.5,2925.6,1.4011958]
["bitfinex","ETHUSD",1646316843033,0.30096,2926.5,2925.7,1.4221299]
["bitfinex","ETHUSD",1646316843231,0.00212311,2926.3,2925.7,1.4221299]
["bitfinex","ETHUSD",1646316844131,0.0167448,2926.0,2925.7,1.4221299]
["bitfinex","ETHUSD",1646316844439,0.0167448,2926.0,2925.7,0.3]
["bitfinex","ETHUSD",1646316844636,0.0167448,2926.0,2925.4,5.1422]
["bitfinex","ETHUSD",1646316844838,0.0167448,2926.0,2925.6,0.3422]
["bitfinex","ETHUSD",1646316845031,0.0167448,2926.0,2925.6,3.8422]
["bitfinex","ETHUSD",1646316845279,0.0167448,2926.0,2925.7,1.4221608]
["bitfinex","ETHUSD",1646316845673,0.0167448,2926.0,2925.6,1.3]
["bitfinex","ETHUSD",1646316845867,0.0167448,2926.0,2925.6,0.3]
["bitfinex","ETHUSD",1646316846068,0.0167448,2926.0,2925.6,1.02815935]
["bitfinex","ETHUSD",1646316846468,0.0167448,2926.0,2925.5,0.6422]
["bitfinex","ETHUSD",1646316846469,0.0167448,2926.0,2925.5,0.3]
["bitfinex","ETHUSD",1646316846667,0.0167448,2926.0,2925.6,1.42220874]
["bitfinex","ETHUSD",1646316846878,0.0167448,2926.0,2925.4,4.8]
["bitfinex","ETHUSD",1646316847066,0.0167448,2926.0,2925.5,1.42221602]
["bitfinex","ETHUSD",1646316847868,0.0167448,2926.0,2925.4,1.3]
["bitfinex","ETHUSD",1646316848068,0.0167448,2926.0,2925.4,0.3]
["bitfinex","ETHUSD",1646316848268,0.0167448,2926.0,2925.3,4.86781686]
["bitfinex","ETHUSD",1646316848468,0.0167448,2926.0,2925.4,1.42219932]
["bitfinex","ETHUSD",1646316849308,0.00434214,2926.1,2925.4,1.42219932]
["bitfinex","ETHUSD",1646316849943,0.00434214,2926.1,2925.4,4.92219932]
["bitfinex","ETHUSD",1646316850114,0.00096,2926.3,2925.4,3.5]
["bitfinex","ETHUSD",1646316850322,0.00434218,2926.1,2925.4,4.5]
["bitfinex","ETHUSD",1646316850612,0.00434218,2926.1,2925.3,2.15477]
["bitfinex","ETHUSD",1646316850814,0.00434218,2926.1,2925.4,1.42220811]
["bitfinex","ETHUSD",1646316851113,0.00434218,2926.1,2925.0,1.54200017]
["bitfinex","ETHUSD",1646316851313,0.00096,2926.2,2925.1,4.92227178]
["bitfinex","ETHUSD",1646316851513,0.00096,2926.2,2925.0,1.51714985]
["bitfinex","ETHUSD",1646316851514,0.91966387,2925.4,2925.0,1.51714985]
["bitfinex","ETHUSD",1646316852122,0.17514218,2926.1,2925.0,1.51714985]
["bitfinex","ETHUSD",1646316852123,0.8550926,2925.7,2925.0,1.51714985]
["bitfinex","ETHUSD",1646316852965,0.85512,2925.9,2925.0,1.51714985]
["bitfinex","ETHUSD",1646316853159,0.98449168,2925.7,2925.0,1.51714985]
["bitfinex","ETHUSD",1646316855365,0.1708,2925.6,2925.0,1.51714985]
["bitfinex","ETHUSD",1646316855964,1.08496113,2925.2,2925.0,1.51714985]
["bitfinex","ETHUSD",1646316857713,1.08496113,2925.2,2925.0,0.83395472]
["bitfinex","ETHUSD",1646316859113,0.1708,2925.4,2925.0,0.83395472]
["bitfinex","ETHUSD",1646316859411,0.31759768,2925.6,2925.0,0.83395472]
["bitfinex","ETHUSD",1646316859647,0.01759768,2925.6,2925.0,0.83395472]
["bitfinex","ETHUSD",1646316860261,0.98897236,2925.4,2925.0,0.83395472]
["bitfinex","ETHUSD",1646316860874,0.87272198,2925.6,2925.0,0.83395472]
["bitfinex","ETHUSD",1646316861862,1.93674001,2925.6,2925.0,0.83395472]
["bitfinex","ETHUSD",1646316862065,0.87272198,2925.6,2925.0,0.83395472]
["bitfinex","ETHUSD",1646316863919,0.01757548,2925.4,2925.0,0.83395472]
["bitfinex","ETHUSD",1646316866315,0.92504333,2925.4,2925.0,0.83395472]
["bitfinex","ETHUSD",1646316866716,0.01757548,2925.4,2925.0,0.83395472]
["bitfinex","ETHUSD",1646316867753,0.01757548,2925.4,2924.7,4.5]
["bitfinex","ETHUSD",1646316867956,0.01757548,2925.4,2924.8,1.42221477]
["bitfinex","ETHUSD",1646316868353,0.01757548,2925.4,2924.9,3.5]
["bitfinex","ETHUSD",1646316868558,0.01757548,2925.4,2925.0,1.42221477]
["bitfinex","ETHUSD",1646316868956,0.87284657,2925.7,2925.0,1.42221477]
["bitfinex","ETHUSD",1646316869164,0.01776417,2925.7,2925.1,1.21142597]
["bitfinex","ETHUSD",1646316869955,0.01776417,2925.7,2924.7,4.5]
["bitfinex","ETHUSD",1646316870155,0.01776417,2925.7,2924.8,1.42225276]
["bitfinex","ETHUSD",1646316870373,0.8550989,2925.6,2924.8,1.55908976]
["bitfinex","ETHUSD",1646316870556,0.8550989,2925.6,2924.8,0.136837]
["bitfinex","ETHUSD",1646316871156,0.8786448,2925.4,2924.8,0.136837]
["bitfinex","ETHUSD",1646316871417,0.01776417,2925.7,2924.8,0.136837]
["bitfinex","ETHUSD",1646316871811,0.01776417,2925.7,2924.9,1.42234014]
["bitfinex","ETHUSD",1646316872414,0.01776417,2925.7,2925.0,3.5]
["bitfinex","ETHUSD",1646316872681,0.01776417,2925.7,2925.1,1.42234014]
["bitfinex","ETHUSD",1646316872813,0.01776417,2925.7,2925.2,1.42234014]
["bitfinex","ETHUSD",1646316873019,0.01776417,2925.7,2924.8,4.636837]
["bitfinex","ETHUSD",1646316873214,0.01776417,2925.7,2924.9,1.42221064]
["bitfinex","ETHUSD",1646316873418,0.01776417,2925.7,2924.9,4.92221064]
["bitfinex","ETHUSD",1646316873614,0.01776417,2925.7,2925.0,1.42221064]
["bitfinex","ETHUSD",1646316873915,0.85937764,2926.1,2925.2,1.192576]
["bitfinex","ETHUSD",1646316874114,0.85937764,2926.1,2924.9,3.5]
["bitfinex","ETHUSD",1646316874115,0.85516,2925.7,2924.9,3.5]
["bitfinex","ETHUSD",1646316874315,0.85516,2925.7,2924.8,0.436837]
["bitfinex","ETHUSD",1646316874316,0.85516,2925.7,2925.0,1.42221594]
["bitfinex","ETHUSD",1646316874513,0.85516,2925.7,2925.1,1.42221594]
["bitfinex","ETHUSD",1646316874714,0.85516,2925.7,2924.8,0.136837]
["bitfinex","ETHUSD",1646316874914,0.85516,2925.7,2924.9,1.42225509]
["bitfinex","ETHUSD",1646316875184,0.85516,2925.7,2924.9,1.72225509]
["bitfinex","ETHUSD",1646316875365,0.8551219,2926.0,2925.3,1.04650907]
["bitfinex","ETHUSD",1646316875366,1.7102019,2926.0,2925.3,1.04650907]
["bitfinex","ETHUSD",1646316875565,0.85508,2926.0,2925.4,1.42225509]
["bitfinex","ETHUSD",1646316875770,0.85508,2926.0,2925.4,1.37225509]
["bitfinex","ETHUSD",1646316875997,0.85508,2926.0,2925.3,1.04650907]
["bitfinex","ETHUSD",1646316876371,0.0042376,2926.1,2925.3,1.04650907]
["bitfinex","ETHUSD",1646316876571,2.28339742,2926.2,2925.3,1.04650907]
["bitfinex","ETHUSD",1646316876771,0.00423786,2926.1,2925.4,3.5]
["bitfinex","ETHUSD",1646316876970,0.00423786,2926.1,2925.3,1.04650907]
["bitfinex","ETHUSD",1646316877804,2.11259742,2926.2,2925.4,3.5]
["bitfinex","ETHUSD",1646316877974,0.00423789,2926.1,2925.3,1.04650907]
["bitfinex","ETHUSD",1646316878574,0.01763097,2925.9,2925.3,1.04650907]
["bitfinex","ETHUSD",1646316878772,0.01763097,2925.9,2925.4,3.5]
["bitfinex","ETHUSD",1646316879011,0.01763097,2925.9,2925.3,1.04650907]
["bitfinex","ETHUSD",1646316879612,0.01763097,2925.9,2925.4,3.5]
["bitfinex","ETHUSD",1646316879824,0.01763097,2925.9,2925.4,1.0]
["bitfinex","ETHUSD",1646316880017,0.01763097,2925.9,2925.8,1.11879456]
["bitfinex","ETHUSD",1646316880617,0.01763097,2925.9,2925.2,0.1708]
["bitfinex","ETHUSD",1646316881015,0.01763097,2925.9,2925.1,5.313]
["bitfinex","ETHUSD",1646316881252,0.01763097,2925.9,2925.1,4.9708]
["bitfinex","ETHUSD",1646316881416,0.01763097,2925.9,2925.1,1.3]
["bitfinex","ETHUSD",1646316881815,0.01763097,2925.9,2925.1,0.3]
["bitfinex","ETHUSD",1646316882017,0.99158152,2925.8,2925.0,7.9442]
["bitfinex","ETHUSD",1646316882217,0.99158152,2925.8,2925.0,1.3]
["bitfinex","ETHUSD",1646316882667,0.99158152,2925.8,2924.9,3.5]
["bitfinex","ETHUSD",1646316882858,0.99158152,2925.8,2924.9,4.5]
["bitfinex","ETHUSD",1646316883057,0.99158152,2925.8,2924.9,3.5]
["bitfinex","ETHUSD",1646316883257,0.99158152,2925.8,2924.9,4.5]
["bitfinex","ETHUSD",1646316883460,0.99158152,2925.8,2924.9,4.46056153]
["bitfinex","ETHUSD",1646316883660,0.99158152,2925.8,2924.9,5.46056153]
["bitfinex","ETHUSD",1646316884063,0.99158152,2925.8,2924.9,1.96056153]
["bitfinex","ETHUSD",1646316884264,0.99158152,2925.8,2924.8,0.136834]
["bitfinex","ETHUSD",1646316884468,2.565564,2925.7,2924.8,0.136834]
["bitfinex","ETHUSD",1646316884863,1.710344,2925.7,2924.8,0.136834]
["bitfinex","ETHUSD",1646316885264,0.85516,2925.7,2924.8,0.136834]
["bitfinex","ETHUSD",1646316885664,0.85516,2925.7,2924.7,0.01695885]
["bitfinex","ETHUSD",1646316886066,0.85516,2925.7,2924.7,0.3]
["bitfinex","ETHUSD",1646316886269,0.85516,2925.7,2924.5,5.5855]
["bitfinex","ETHUSD",1646316886514,0.85516,2925.7,2924.6,0.64699806]
["bitfinex","ETHUSD",1646316886831,0.85516,2925.7,2924.6,4.14699806]
["bitfinex","ETHUSD",1646316887010,1.23071185,2925.5,2924.7,0.93408477]
["bitfinex","ETHUSD",1646316887218,1.23071185,2925.5,2924.7,1.23408477]
["bitfinex","ETHUSD",1646316887411,0.1708,2925.8,2924.8,3.5]
["bitfinex","ETHUSD",1646316887816,0.01763097,2925.9,2924.8,3.5]
["bitfinex","ETHUSD",1646316888018,0.01763097,2925.9,2924.8,4.43003907]
["bitfinex","ETHUSD",1646316888317,0.01763097,2925.9,2924.8,5.43003907]
["bitfinex","ETHUSD",1646316888917,0.01763097,2925.9,2924.9,0.63003907]
["bitfinex","ETHUSD",1646316889219,0.01662047,2925.6,2925.3,1.21504635]
["bitfinex","ETHUSD",1646316889617,0.01662047,2925.6,2925.0,3.5]
["bitfinex","ETHUSD",1646316890177,0.01662047,2925.6,2925.0,3.49429029]
["bitfinex","ETHUSD",1646316890363,0.01662047,2925.6,2925.0,3.49050275]
["bitfinex","ETHUSD",1646316890766,0.01662047,2925.6,2925.0,4.50857883]
["bitfinex","ETHUSD",1646316891187,0.01883909,2925.6,2925.0,4.50857883]
["bitfinex","ETHUSD",1646316891368,0.01883909,2925.6,2925.0,1.01807608]
["bitfinex","ETHUSD",1646316893469,0.01883909,2925.6,2924.9,0.63003907]
["bitfinex","ETHUSD",1646316893908,0.01883909,2925.6,2924.7,1.01695869]
["bitfinex","ETHUSD",1646316893909,0.01883909,2925.6,2924.8,0.63003907]
["bitfinex","ETHUSD",1646316894928,0.01883909,2925.6,2925.0,0.63003907]
["bitfinex","ETHUSD",1646316895113,0.01883909,2925.6,2924.9,0.63003907]
["bitfinex","ETHUSD",1646316895314,0.01883909,2925.6,2925.3,0.96977582]
["bitfinex","ETHUSD",1646316895827,0.01883909,2925.6,2925.4,1.42204911]
["bitfinex","ETHUSD",1646316897016,0.00096,2926.3,2925.7,0.01976194]
["bitfinex","ETHUSD",1646316897230,1.1605,2926.4,2925.8,1.42204911]
["bitfinex","ETHUSD",1646316897231,0.00400102,2926.1,2925.8,1.42204911]
["bitfinex","ETHUSD",1646316897874,0.00400102,2926.1,2925.9,0.97780481]
["bitfinex","ETHUSD",1646316898069,0.84785056,2926.7,2926.0,1.42204911]
["bitfinex","ETHUSD",1646316898070,0.84881056,2926.7,2926.0,1.42204911]
["bitfinex","ETHUSD",1646316898273,0.84785056,2926.6,2926.0,1.42204911]
["bitfinex","ETHUSD",1646316898481,0.00423807,2926.1,2925.7,0.01976194]
["bitfinex","ETHUSD",1646316898671,0.00423807,2926.1,2925.8,1.42190935]
["bitfinex","ETHUSD",1646316899271,0.00096,2926.5,2925.8,1.42190935]
["bitfinex","ETHUSD",1646316899477,1.91831586,2926.4,2925.8,1.42190935]
["bitfinex","ETHUSD",1646316899707,0.00424606,2926.1,2925.8,1.42190935]
["bitfinex","ETHUSD",1646316900573,0.00096,2926.3,2925.8,1.42190935]
["bitfinex","ETHUSD",1646316900774,0.00424606,2926.1,2925.8,1.42190935]
["bitfinex","ETHUSD",1646316901419,0.00424606,2926.1,2925.8,1.72190935]
["bitfinex","ETHUSD",1646316901612,0.00424606,2926.1,2926.0,0.9392766]
["bitfinex","ETHUSD",1646316901828,0.00096,2926.5,2926.0,2.36118595]
["bitfinex","ETHUSD",1646316902023,0.84785056,2926.6,2926.1,1.42190935]
["bitfinex","ETHUSD",1646316902821,0.84785056,2926.7,2926.1,1.42190935]
["bitfinex","ETHUSD",1646316903022,1.14881056,2926.8,2926.1,1.42190935]
["bitfinex","ETHUSD",1646316903222,1.14881056,2926.8,2925.7,0.01976194]
["bitfinex","ETHUSD",1646316903223,0.00423191,2926.5,2925.7,0.01976194]
["bitfinex","ETHUSD",1646316903437,0.85304247,2926.5,2925.8,1.42192443]
["bitfinex","ETHUSD",1646316903621,0.85208247,2926.5,2925.8,1.42192443]
["bitfinex","ETHUSD",1646316903833,0.84785056,2926.2,2925.7,0.01976194]
["bitfinex","ETHUSD",1646316904031,1.1355717,2925.9,2925.7,0.01976194]
["bitfinex","ETHUSD",1646316904223,0.84785056,2926.2,2925.7,0.01976194]
["bitfinex","ETHUSD",1646316904829,0.84785056,2926.2,2925.8,1.42199537]
["bitfinex","ETHUSD",1646316905025,0.00423206,2926.3,2925.8,1.42199537]
["bitfinex","ETHUSD",1646316905262,1.12757519,2926.2,2925.8,1.42199537]
["bitfinex","ETHUSD",1646316905667,0.00423216,2926.1,2925.8,1.42199537]
["bitfinex","ETHUSD",1646316906670,0.84881056,2926.4,2925.8,1.42199537]
["bitfinex","ETHUSD",1646316906872,0.00423306,2926.1,2925.9,3.5]
["bitfinex","ETHUSD",1646316907078,0.00423306,2926.1,2926.0,1.42199537]
["bitfinex","ETHUSD",1646316907292,0.00423306,2926.1,2926.0,2.53892369]
["bitfinex","ETHUSD",1646316907679,0.00096,2926.5,2926.0,6.03892369]
["bitfinex","ETHUSD",1646316907871,0.01579695,2926.6,2926.1,1.42199537]
["bitfinex","ETHUSD",1646316908085,0.01579695,2926.6,2926.2,3.5]
["bitfinex","ETHUSD",1646316908273,0.01579695,2926.6,2926.3,1.42199537]
["bitfinex","ETHUSD",1646316908672,0.01579695,2926.6,2926.4,1.42199537]
["bitfinex","ETHUSD",1646316908916,0.00096,2926.8,2925.8,5.0437]
["bitfinex","ETHUSD",1646316908917,0.01574149,2926.0,2925.8,5.0437]
["bitfinex","ETHUSD",1646316909113,0.01574149,2926.0,2925.9,1.42180941]
["bitfinex","ETHUSD",1646316909314,0.01574149,2926.0,2925.9,4.92180941]
["bitfinex","ETHUSD",1646316909816,0.01574149,2926.0,2925.9,5.92180941]
["bitfinex","ETHUSD",1646316913066,0.01574149,2926.0,2925.9,2.42180941]
["bitfinex","ETHUSD",1646316913281,0.01574149,2926.0,2925.9,1.42180941]
["bitfinex","ETHUSD",1646316914073,0.01574149,2926.0,2925.9,3.64149315]
["bitfinex","ETHUSD",1646316914270,0.01574149,2926.0,2925.9,6.86117689]
["bitfinex","ETHUSD",1646316914670,0.01574149,2926.0,2925.9,10.36117689]
["bitfinex","ETHUSD",1646316915073,0.01574149,2926.0,2925.9,10.70337689]
["bitfinex","ETHUSD",1646316916272,0.01574149,2926.0,2925.9,10.36117689]
["bitfinex","ETHUSD",1646316917218,0.00096,2926.8,2926.4,0.02144524]
["bitfinex","ETHUSD",1646316917422,0.00096,2927.1,2926.5,1.22180941]
["bitfinex","ETHUSD",1646316917625,0.00096,2927.4,2926.5,1.22180941]
["bitfinex","ETHUSD",1646316918017,0.00096,2927.4,2926.5,1.52180941]
["bitfinex","ETHUSD",1646316918319,0.00096,2927.4,2926.4,0.87588524]
["bitfinex","ETHUSD",1646316918320,0.00096,2927.4,2926.8,0.88879184]
["bitfinex","ETHUSD",1646316918518,4.34785056,2927.5,2926.4,0.02144524]
["bitfinex","ETHUSD",1646316918721,0.00096,2927.4,2926.4,0.02144524]
["bitfinex","ETHUSD",1646316919328,0.1708,2927.3,2926.4,0.02144524]
["bitfinex","ETHUSD",1646316919519,0.95492282,2927.0,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316919736,0.3,2927.1,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316920183,0.1708,2927.3,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316920184,0.00212,2927.0,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316921065,0.17176,2927.4,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316921266,0.00447589,2927.1,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316922072,0.17176,2927.4,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316922368,0.00421574,2927.1,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316923380,1.07858186,2927.5,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316923571,0.00421574,2927.1,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316923770,1.07762186,2927.5,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316924015,0.01496677,2927.0,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316924817,1.92547242,2927.5,2926.9,4.43936748]
["bitfinex","ETHUSD",1646316925018,0.74458863,2927.5,2926.9,2.21968374]
["bitfinex","ETHUSD",1646316925216,0.74458863,2927.5,2926.5,1.23664679]
["bitfinex","ETHUSD",1646316925420,0.74458863,2927.5,2927.2,2.21968374]
["bitfinex","ETHUSD",1646316925615,0.84785056,2927.6,2927.2,2.21968374]
["bitfinex","ETHUSD",1646316926320,1.01865056,2927.7,2927.2,2.21968374]
["bitfinex","ETHUSD",1646316926739,0.84785056,2927.7,2927.3,0.90385249]
["bitfinex","ETHUSD",1646316928264,0.84785056,2927.8,2927.2,2.21968374]
["bitfinex","ETHUSD",1646316928464,0.00447545,2927.6,2927.2,2.21968374]
["bitfinex","ETHUSD",1646316928771,0.85232601,2927.6,2927.2,2.21968374]
["bitfinex","ETHUSD",1646316929365,0.84785056,2927.6,2927.2,2.21968374]
["bitfinex","ETHUSD",1646316929579,0.00447553,2927.5,2927.2,2.21968374]
["bitfinex","ETHUSD",1646316930374,0.00447553,2927.5,2927.0,2.21968374]
["bitfinex","ETHUSD",1646316930577,0.84881056,2927.7,2927.2,2.21968374]
["bitfinex","ETHUSD",1646316930775,0.00447557,2927.5,2927.2,4.43936748]
["bitfinex","ETHUSD",1646316931828,0.00096,2927.8,2927.2,4.43936748]
["bitfinex","ETHUSD",1646316932018,0.00432787,2927.5,2927.2,4.43936748]
["bitfinex","ETHUSD",1646316933020,0.00096,2927.8,2927.2,4.43936748]
["bitfinex","ETHUSD",1646316933324,0.00432787,2927.5,2927.2,4.43936748]
["bitfinex","ETHUSD",1646316934119,0.84881056,2927.7,2927.2,4.43936748]
["bitfinex","ETHUSD",1646316934320,1.1142878,2927.5,2927.2,4.43936748]
["bitfinex","ETHUSD",1646316934518,0.00432787,2927.5,2927.2,4.43936748]
["bitfinex","ETHUSD",1646316935368,0.84881056,2927.7,2927.2,4.43936748]
["bitfinex","ETHUSD",1646316935567,0.00422765,2927.5,2927.2,4.43936748]
["bitfinex","ETHUSD",1646316935768,0.00422765,2927.5,2927.2,2.21968374]
["bitfinex","ETHUSD",1646316935976,0.00422765,2927.5,2926.8,3.0512]
["bitfinex","ETHUSD",1646316936172,0.00422765,2927.5,2927.4,2.21968374]
["bitfinex","ETHUSD",1646316936573,0.84785056,2927.8,2927.4,2.21968374]
["bitfinex","ETHUSD",1646316936776,0.00422758,2927.6,2927.4,2.21968374]
["bitfinex","ETHUSD",1646316937774,0.84785056,2927.8,2927.4,2.21968374]
["bitfinex","ETHUSD",1646316937976,0.00422754,2927.6,2927.4,2.21968374]
["bitfinex","ETHUSD",1646316938176,0.92497303,2927.6,2927.4,2.21968374]
["bitfinex","ETHUSD",1646316939016,0.92074549,2927.6,2927.4,2.21968374]
["bitfinex","ETHUSD",1646316939214,0.92497748,2927.6,2927.4,2.21968374]
["bitfinex","ETHUSD",1646316940216,0.84785056,2927.7,2927.4,2.21968374]
["bitfinex","ETHUSD",1646316940415,0.00423199,2927.6,2927.4,2.21968374]
["bitfinex","ETHUSD",1646316941014,0.00423199,2927.6,2927.5,2.21968374]
["bitfinex","ETHUSD",1646316941417,0.84785056,2927.7,2927.5,4.43936748]
["bitfinex","ETHUSD",1646316941621,0.00423199,2927.6,2927.5,4.43936748]
["bitfinex","ETHUSD",1646316942524,0.84785056,2927.8,2927.5,4.43936748]
["bitfinex","ETHUSD",1646316942764,0.00423165,2927.7,2927.5,4.43936748]
["bitfinex","ETHUSD",1646316943768,0.84785056,2927.9,2927.5,4.43936748]
["bitfinex","ETHUSD",1646316943964,0.00423162,2927.7,2927.5,4.43936748]
["bitfinex","ETHUSD",1646316944965,1.95905007,2927.9,2927.5,4.43936748]
["bitfinex","ETHUSD",1646316945169,0.00423162,2927.7,2927.5,4.43936748]
["bitfinex","ETHUSD",1646316945970,0.00423162,2927.7,2927.5,2.21968374]
["bitfinex","ETHUSD",1646316946171,0.84785056,2927.9,2927.6,1.14353283]
["bitfinex","ETHUSD",1646316946416,0.00423163,2927.7,2927.6,2.21968374]
["bitfinex","ETHUSD",1646316947416,0.84785056,2928.0,2927.6,2.21968374]
["bitfinex","ETHUSD",1646316947617,1.09677051,2927.7,2927.6,2.21968374]
["bitfinex","ETHUSD",1646316948020,5.44462107,2927.7,2927.6,2.21968374]
["bitfinex","ETHUSD",1646316948227,1.94462107,2927.7,2927.6,2.21968374]
["bitfinex","ETHUSD",1646316948420,1.09677051,2927.7,2927.6,2.21968374]
["bitfinex","ETHUSD",1646316949221,1.09677051,2927.7,2927.6,0.85185641]
["bitfinex","ETHUSD",1646316949422,1.94526979,2927.7,2927.6,0.85185641]
["bitfinex","ETHUSD",1646316950487,0.84849928,2927.7,2927.6,0.85185641]
["bitfinex","ETHUSD",1646316950685,0.00423159,2927.8,2927.6,0.85185641]
["bitfinex","ETHUSD",1646316951087,0.51911055,2927.8,2927.6,0.85185641]
["bitfinex","ETHUSD",1646316951286,0.52334214,2927.8,2926.7,5.56657]
["bitfinex","ETHUSD",1646316951487,0.86817968,2927.6,2927.4,0.8545]
["bitfinex","ETHUSD",1646316952085,0.8497762,2927.5,2927.4,0.8545]
["bitfinex","ETHUSD",1646316954123,0.00423174,2927.6,2927.4,0.8545]
["bitfinex","ETHUSD",1646316954329,0.85400794,2927.6,2927.4,0.8545]
["bitfinex","ETHUSD",1646316954521,0.8497762,2927.6,2927.4,0.8545]
["bitfinex","ETHUSD",1646316954920,0.8540079,2927.6,2927.4,0.8545]
["bitfinex","ETHUSD",1646316955122,0.8497762,2927.5,2927.4,0.8545]
["bitfinex","ETHUSD",1646316956021,0.85400794,2927.6,2927.4,0.8545]
["bitfinex","ETHUSD",1646316956625,0.8497762,2927.5,2927.4,0.8545]
["bitfinex","ETHUSD",1646316956828,0.8497762,2927.5,2927.4,3.92604015]
["bitfinex","ETHUSD",1646316957025,0.8497762,2927.5,2927.4,1.90492536]
["bitfinex","ETHUSD",1646316957227,3.5,2927.5,2927.4,1.81946697]
["bitfinex","ETHUSD",1646316957424,3.91,2927.5,2927.4,1.81946697]
["bitfinex","ETHUSD",1646316957864,1.67456579,2927.5,2927.4,1.81946697]
["bitfinex","ETHUSD",1646316958270,0.41,2927.5,2927.4,1.81946697]
["bitfinex","ETHUSD",1646316958869,0.00423174,2927.6,2927.4,1.81946697]
["bitfinex","ETHUSD",1646316958870,0.85463437,2927.6,2927.4,1.81946697]
["bitfinex","ETHUSD",1646316959068,0.00423174,2927.6,2927.4,1.81946697]
["bitfinex","ETHUSD",1646316959267,0.85463437,2927.6,2927.4,1.81946697]
["bitfinex","ETHUSD",1646316959473,0.85040263,2927.6,2927.4,2.67393697]
["bitfinex","ETHUSD",1646316959670,0.85463434,2927.6,2927.4,2.67393697]
["bitfinex","ETHUSD",1646316960070,0.85040263,2927.5,2927.4,2.67393697]
["bitfinex","ETHUSD",1646316960672,0.85040263,2927.6,2927.4,2.67393697]
["bitfinex","ETHUSD",1646316960871,0.85463438,2927.6,2927.4,2.67393697]
["bitfinex","ETHUSD",1646316961819,0.85040263,2927.6,2927.4,1.70632641]
["bitfinex","ETHUSD",1646316962024,0.85040263,2927.5,2927.4,0.85447]
["bitfinex","ETHUSD",1646316962222,0.85040263,2927.5,2927.3,1.70893]
["bitfinex","ETHUSD",1646316963021,0.95683091,2927.7,2927.2,0.3]
["bitfinex","ETHUSD",1646316963022,0.85040263,2927.4,2927.2,0.3]
["bitfinex","ETHUSD",1646316963231,0.85040263,2927.4,2926.6,1.1744]
["bitfinex","ETHUSD",1646316963526,0.85040263,2927.3,2926.7,1.42138486]
["bitfinex","ETHUSD",1646316963723,0.85040263,2927.3,2926.7,1.72138486]
["bitfinex","ETHUSD",1646316963926,0.85040263,2927.3,2927.1,1.7091]
["bitfinex","ETHUSD",1646316964425,0.85463456,2927.2,2927.1,1.7091]
["bitfinex","ETHUSD",1646316964627,0.00423193,2927.2,2927.1,1.7091]
["bitfinex","ETHUSD",1646316965476,0.85040263,2927.3,2927.1,1.7091]
["bitfinex","ETHUSD",1646316965773,0.85439506,2927.3,2927.1,1.7091]
["bitfinex","ETHUSD",1646316966376,0.80040263,2927.2,2927.1,1.7091]
["bitfinex","ETHUSD",1646316966976,0.00399239,2927.3,2927.1,1.7091]
["bitfinex","ETHUSD",1646316967182,0.00399239,2927.3,2927.2,1.81946697]
["bitfinex","ETHUSD",1646316967777,1.26456579,2927.4,2927.2,1.81946697]
["bitfinex","ETHUSD",1646316967977,1.26856624,2927.4,2927.2,1.81946697]
["bitfinex","ETHUSD",1646316968782,0.00400045,2927.4,2927.2,1.81946697]
["bitfinex","ETHUSD",1646316969015,1.26456579,2927.5,2927.2,1.81946697]
["bitfinex","ETHUSD",1646316969415,0.0040552,2927.4,2927.2,1.81946697]
["bitfinex","ETHUSD",1646316970221,1.26456579,2927.4,2927.2,1.81946697]
["bitfinex","ETHUSD",1646316970422,0.0040552,2927.4,2927.2,1.81946697]
["bitfinex","ETHUSD",1646316971420,1.26456579,2927.6,2927.2,2.67407697]
["bitfinex","ETHUSD",1646316971623,0.0040528,2927.4,2927.2,2.67407697]
["bitfinex","ETHUSD",1646316971822,0.0040528,2927.4,2927.2,2.97407697]
["bitfinex","ETHUSD",1646316972229,0.0040528,2927.4,2927.3,0.91136139]
["bitfinex","ETHUSD",1646316972695,7.40052591,2928.1,2927.4,1.70883]
["bitfinex","ETHUSD",1646316972696,1.26552579,2928.0,2927.4,1.70883]
["bitfinex","ETHUSD",1646316972883,1.26456579,2928.0,2927.5,3.5]
["bitfinex","ETHUSD",1646316973068,1.69329987,2928.1,2927.4,1.70883]
["bitfinex","ETHUSD",1646316973069,1.26456579,2927.9,2927.4,1.70883]
["bitfinex","ETHUSD",1646316973871,1.26456579,2927.9,2927.5,1.70884]
["bitfinex","ETHUSD",1646316974276,1.26456579,2927.9,2927.5,0.3]
["bitfinex","ETHUSD",1646316974675,1.26456579,2927.9,2927.3,1.81946697]
["bitfinex","ETHUSD",1646316974876,3.86969888,2928.1,2927.3,1.81946697]
["bitfinex","ETHUSD",1646316974877,1.26456579,2927.8,2927.3,1.81946697]
["bitfinex","ETHUSD",1646316975478,0.85085486,2927.5,2927.3,1.81946697]
["bitfinex","ETHUSD",1646316976524,1.26456579,2927.8,2927.5,1.15114462]
["bitfinex","ETHUSD",1646316976721,1.26456579,2927.9,2927.4,0.3]
["bitfinex","ETHUSD",1646316976921,1.26456579,2927.9,2927.3,1.81946697]
["bitfinex","ETHUSD",1646316977421,1.26456579,2927.9,2927.4,0.8545]
["bitfinex","ETHUSD",1646316977823,1.26456579,2927.9,2927.6,1.81946697]
["bitfinex","ETHUSD",1646316978824,1.26456579,2927.9,2927.6,3.52828697]
["bitfinex","ETHUSD",1646316979026,1.19,2928.1,2927.6,3.52828697]
["bitfinex","ETHUSD",1646316979225,1.26456579,2928.3,2927.9,0.85434]
["bitfinex","ETHUSD",1646316979424,0.00096,2928.2,2927.9,0.85434]
["bitfinex","ETHUSD",1646316979698,1.26456579,2928.3,2927.9,0.85434]
["bitfinex","ETHUSD",1646316980175,1.68824604,2928.5,2927.9,0.85434]
["bitfinex","ETHUSD",1646316980176,1.26456579,2928.2,2927.9,0.85434]
["bitfinex","ETHUSD",1646316980473,1.26456579,2928.3,2927.7,0.3]
["bitfinex","ETHUSD",1646316980881,0.92307322,2928.2,2927.7,0.136745]
["bitfinex","ETHUSD",1646316981074,1.26456579,2928.3,2927.7,0.136745]
["bitfinex","ETHUSD",1646316981275,0.00210962,2928.1,2927.7,0.136745]
["bitfinex","ETHUSD",1646316981676,1.26667541,2928.1,2927.7,0.136745]
["bitfinex","ETHUSD",1646316982275,1.26456579,2928.1,2927.7,0.136745]
["bitfinex","ETHUSD",1646316982477,1.26456579,2928.1,2927.6,3.52258799]
["bitfinex","ETHUSD",1646316982478,1.26904309,2928.0,2927.6,3.52258799]
["bitfinex","ETHUSD",1646316982878,1.26904309,2928.0,2927.6,1.70312102]
["bitfinex","ETHUSD",1646316983076,1.26904309,2928.0,2927.8,0.96761056]
["bitfinex","ETHUSD",1646316983275,0.0044773,2928.0,2927.8,1.81946697]
["bitfinex","ETHUSD",1646316983477,1.26456579,2928.1,2927.8,1.81946697]
["bitfinex","ETHUSD",1646316983678,0.00447738,2927.9,2927.8,1.81946697]
["bitfinex","ETHUSD",1646316984522,1.26456579,2928.1,2927.8,1.81946697]
["bitfinex","ETHUSD",1646316984721,1.78491279,2928.1,2927.8,1.81946697]
["bitfinex","ETHUSD",1646316984926,0.00447734,2928.0,2927.8,1.81946697]
["bitfinex","ETHUSD",1646316985324,0.47482434,2928.1,2927.8,1.81946697]
["bitfinex","ETHUSD",1646316985521,0.85016534,2927.9,2927.8,1.81946697]
["bitfinex","ETHUSD",1646316986123,0.85016534,2928.0,2927.8,1.81946697]
["bitfinex","ETHUSD",1646316988275,0.85016534,2928.0,2927.7,0.3]
["bitfinex","ETHUSD",1646316988774,0.85016534,2928.0,2927.5,0.3]
["bitfinex","ETHUSD",1646316988976,0.85112534,2928.0,2927.2,3.8]
["bitfinex","ETHUSD",1646316989282,0.85112534,2928.0,2927.3,1.42114692]
["bitfinex","ETHUSD",1646316989475,0.85016534,2928.0,2927.4,3.5]
["bitfinex","ETHUSD",1646316989974,0.85016534,2928.0,2927.3,0.3]
["bitfinex","ETHUSD",1646316990176,0.47915353,2928.1,2927.7,0.92177748]
["bitfinex","ETHUSD",1646316990177,0.85449453,2928.1,2927.7,0.92177748]
["bitfinex","ETHUSD",1646316990383,0.00432919,2928.1,2927.7,1.22177748]
["bitfinex","ETHUSD",1646316990578,1.26552579,2928.5,2927.7,1.22177748]
["bitfinex","ETHUSD",1646316990579,0.85112534,2928.3,2927.7,1.22177748]
["bitfinex","ETHUSD",1646316990780,0.85016534,2928.3,2927.7,1.22177748]
["bitfinex","ETHUSD",1646316991006,0.00429989,2928.1,2927.7,1.22177748]
["bitfinex","ETHUSD",1646316991416,0.00429989,2928.1,2927.8,3.5]
["bitfinex","ETHUSD",1646316991619,0.00429989,2928.1,2927.8,0.3]
["bitfinex","ETHUSD",1646316991820,0.85112534,2928.3,2927.7,1.52177748]
["bitfinex","ETHUSD",1646316992020,1.26456579,2928.5,2927.7,0.92177748]
["bitfinex","ETHUSD",1646316992021,0.00429993,2928.1,2927.7,0.92177748]
["bitfinex","ETHUSD",1646316992324,0.00429993,2928.1,2927.6,0.3]
["bitfinex","ETHUSD",1646316992521,0.85446527,2928.1,2927.5,0.3]
["bitfinex","ETHUSD",1646316992733,0.85446527,2928.1,2927.6,0.436748]
["bitfinex","ETHUSD",1646316992926,0.00096,2928.0,2927.6,0.136748]
["bitfinex","ETHUSD",1646316993121,0.85016534,2928.1,2927.4,0.3]
["bitfinex","ETHUSD",1646316993327,0.85446516,2928.1,2927.2,4.1422]
["bitfinex","ETHUSD",1646316993533,0.00096,2928.0,2927.7,1.81946697]
["bitfinex","ETHUSD",1646316993722,0.00429982,2928.1,2927.7,1.81946697]
["bitfinex","ETHUSD",1646316994322,0.85016534,2928.2,2927.7,1.81946697]
["bitfinex","ETHUSD",1646316994525,0.00210619,2928.1,2927.7,1.81946697]
["bitfinex","ETHUSD",1646316995369,0.86519132,2928.3,2927.7,1.81946697]
["bitfinex","ETHUSD",1646316995571,0.00210619,2928.1,2927.7,1.81946697]
["bitfinex","ETHUSD",1646316996574,0.86519132,2928.3,2927.7,1.81946697]
["bitfinex","ETHUSD",1646316996575,0.86423132,2928.3,2927.7,1.81946697]
["bitfinex","ETHUSD",1646316996972,0.00210619,2928.1,2927.7,1.81946697]
["bitfinex","ETHUSD",1646316997875,0.86423132,2928.3,2927.7,1.81946697]
["bitfinex","ETHUSD",1646316998080,0.00447933,2928.1,2927.7,1.81946697]
["bitfinex","ETHUSD",1646316998474,0.01852314,2928.1,2927.7,0.85185641]
["bitfinex","ETHUSD",1646316998676,0.01852314,2928.1,2927.5,2.39165653]
["bitfinex","ETHUSD",1646316998922,0.01852314,2928.1,2927.9,1.81946697]
["bitfinex","ETHUSD",1646316999630,0.86868848,2928.1,2927.9,1.81946697]
["bitfinex","ETHUSD",1646316999828,0.01852314,2928.1,2927.9,1.81946697]
["bitfinex","ETHUSD",1646317000222,0.86420915,2928.1,2927.9,1.81946697]
["bitfinex","ETHUSD",1646317000630,0.85016534,2928.0,2927.9,1.81946697]
["bitfinex","ETHUSD",1646317003684,1.38945122,2928.1,2927.9,1.81946697]
["bitfinex","ETHUSD",1646317003884,1.38511968,2928.1,2927.9,1.81946697]
["bitfinex","ETHUSD",1646317004084,1.38945122,2928.1,2927.4,1.2404]
["bitfinex","ETHUSD",1646317004287,1.38945122,2928.1,2927.8,0.96761056]
["bitfinex","ETHUSD",1646317004486,1.38945122,2928.1,2927.8,1.81946697]
["bitfinex","ETHUSD",1646317005090,0.85016534,2928.0,2927.8,1.81946697]
["bitfinex","ETHUSD",1646317007431,1.38511968,2928.1,2927.8,1.81946697]
["bitfinex","ETHUSD",1646317007624,1.38911893,2928.1,2927.8,1.81946697]
["bitfinex","ETHUSD",1646317007826,0.53895359,2928.1,2927.8,1.81946697]
["bitfinex","ETHUSD",1646317008627,0.53495434,2928.1,2927.8,1.81946697]
["bitfinex","ETHUSD",1646317008826,0.53918211,2928.1,2927.8,1.81946697]
["bitfinex","ETHUSD",1646317009226,0.01827158,2928.1,2927.8,1.81946697]
["bitfinex","ETHUSD",1646317009442,0.01827158,2928.1,2927.5,3.5]
["bitfinex","ETHUSD",1646317009626,0.01827158,2928.1,2928.0,0.96761056]
["bitfinex","ETHUSD",1646317009831,0.01827158,2928.1,2928.0,0.96662734]
["bitfinex","ETHUSD",1646317009832,0.01404381,2928.1,2928.0,0.96662734]
["bitfinex","ETHUSD",1646317010028,0.01828222,2928.1,2928.0,0.96662734]
["bitfinex","ETHUSD",1646317011084,0.01404381,2928.1,2928.0,0.96662734]
["bitfinex","ETHUSD",1646317011680,1.04026922,2928.1,2928.0,0.96662734]
["bitfinex","ETHUSD",1646317011881,1.89043456,2928.1,2928.0,0.96662734]
["bitfinex","ETHUSD",1646317012084,1.89043456,2928.1,2928.0,0.26468519]
["bitfinex","ETHUSD",1646317012085,1.45026922,2928.1,2928.0,0.26468519]
["bitfinex","ETHUSD",1646317012286,2.71483501,2928.1,2928.0,0.23693919]
["bitfinex","ETHUSD",1646317012484,1.62086922,2928.1,2928.0,0.23693919]
["bitfinex","ETHUSD",1646317012687,2.62086922,2928.1,2928.0,0.23693919]
["bitfinex","ETHUSD",1646317012883,1.62086922,2928.1,2928.0,0.23693919]
["bitfinex","ETHUSD",1646317013200,2.62086922,2928.1,2928.0,0.23693919]
["bitfinex","ETHUSD",1646317013383,1.62086922,2928.1,2928.0,0.23693919]
["bitfinex","ETHUSD",1646317013600,2.62086922,2928.1,2928.0,0.23693919]
["bitfinex","ETHUSD",1646317013782,1.62086922,2928.1,2928.0,0.23693919]
["bitfinex","ETHUSD",1646317014024,2.62086922,2928.1,2928.0,0.23693919]
["bitfinex","ETHUSD",1646317014433,2.62086922,2928.1,2928.0,0.139125]
["bitfinex","ETHUSD",1646317014623,1.62086922,2928.1,2927.8,0.85185641]
["bitfinex","ETHUSD",1646317014824,0.85463,2927.7,2927.0,0.00424187]
["bitfinex","ETHUSD",1646317015023,0.85014909,2927.6,2927.0,0.00424187]
["bitfinex","ETHUSD",1646317015824,1.1479183,2927.4,2926.8,0.52080807]
["bitfinex","ETHUSD",1646317016023,1.1479183,2927.4,2926.9,1.4216245]
["bitfinex","ETHUSD",1646317016332,0.85014909,2927.6,2926.9,1.4216245]
["bitfinex","ETHUSD",1646317016526,0.85014909,2927.6,2927.0,0.00424133]
["bitfinex","ETHUSD",1646317016727,2.88037909,2927.7,2927.1,1.4216245]
["bitfinex","ETHUSD",1646317016926,0.85014909,2927.7,2927.1,1.4216245]
["bitfinex","ETHUSD",1646317017126,0.85014909,2927.7,2927.2,1.4216245]
["bitfinex","ETHUSD",1646317017328,0.85014909,2927.6,2927.0,0.00424148]
["bitfinex","ETHUSD",1646317017527,0.85014909,2927.6,2927.1,1.42153731]
["bitfinex","ETHUSD",1646317017981,0.85014909,2927.7,2927.1,1.42153731]
["bitfinex","ETHUSD",1646317018179,1.70476909,2927.7,2927.1,1.42153731]
["bitfinex","ETHUSD",1646317018580,0.01399946,2927.6,2927.1,1.42153731]
["bitfinex","ETHUSD",1646317019378,0.86414855,2927.6,2927.1,1.42153731]
["bitfinex","ETHUSD",1646317019780,0.86414855,2927.6,2926.7,0.1706]
["bitfinex","ETHUSD",1646317019781,2.55964909,2927.5,2927.0,0.00424152]
["bitfinex","ETHUSD",1646317019979,0.85014909,2927.4,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317020578,1.7095,2927.5,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317020579,1.72649027,2927.3,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317020980,2.58122027,2927.3,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317021421,1.73107118,2927.3,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317023025,2.14107118,2927.3,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317023225,2.99095568,2927.3,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317023824,3.00492186,2927.3,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317024024,3.50797078,2927.3,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317026179,2.65808628,2927.3,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317029932,1.7817451,2927.3,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317030832,2.93273596,2927.3,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317032435,1.7817451,2927.3,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317033679,2.97730802,2927.3,2927.2,0.99098141]
["bitfinex","ETHUSD",1646317035879,2.97730802,2927.3,2927.2,0.98719542]
["bitfinex","ETHUSD",1646317036282,4.4,2927.1,2926.3,5.1708]
["bitfinex","ETHUSD",1646317036544,4.4,2927.1,2926.7,0.01696759]
["bitfinex","ETHUSD",1646317036545,4.76493,2927.0,2926.7,0.01696759]
["bitfinex","ETHUSD",1646317036739,11.28877004,2926.9,2926.7,0.01696759]
["bitfinex","ETHUSD",1646317036955,3.91,2926.8,2926.7,0.01696759]
["bitfinex","ETHUSD",1646317037163,0.41,2926.8,2926.7,0.01696759]
["bitfinex","ETHUSD",1646317037363,1.29800004,2926.8,2926.4,0.02144524]
["bitfinex","ETHUSD",1646317037541,1.71011,2926.7,2926.4,0.02144524]
["bitfinex","ETHUSD",1646317037737,2.12011,2926.7,2926.6,0.00424163]
["bitfinex","ETHUSD",1646317038536,2.12011,2926.7,2926.4,0.02144524]
["bitfinex","ETHUSD",1646317038942,2.97515,2926.7,2926.5,0.00424488]
["bitfinex","ETHUSD",1646317039339,3.12011,2926.7,2926.5,0.00424488]
["bitfinex","ETHUSD",1646317039538,3.5,2926.6,2926.5,0.00424488]
["bitfinex","ETHUSD",1646317039742,10.85,2926.6,2926.4,0.02144524]
["bitfinex","ETHUSD",1646317040179,10.85,2926.6,2926.5,0.00424492]
["bitfinex","ETHUSD",1646317040571,11.85,2926.6,2926.5,0.00424492]
["bitfinex","ETHUSD",1646317040772,1.41,2926.6,2926.5,0.00424492]
["bitfinex","ETHUSD",1646317040973,1.41,2926.6,2926.4,0.02144524]
["bitfinex","ETHUSD",1646317041174,3.5,2926.5,2926.4,0.02144524]
["bitfinex","ETHUSD",1646317041380,3.91,2926.5,2926.4,0.0256902]
["bitfinex","ETHUSD",1646317041619,4.91,2926.5,2926.4,0.0256902]
["bitfinex","ETHUSD",1646317041779,1.41,2926.5,2926.4,0.0256902]
["bitfinex","ETHUSD",1646317042079,11.85,2926.5,2926.4,0.0256902]
["bitfinex","ETHUSD",1646317042284,11.85,2926.5,2926.4,0.02144524]
["bitfinex","ETHUSD",1646317042880,15.35,2926.5,2926.4,0.02144524]
["bitfinex","ETHUSD",1646317043081,15.5208,2926.5,2926.4,0.02144524]
["bitfinex","ETHUSD",1646317043280,16.36957004,2926.5,2926.4,0.02144524]
["bitfinex","ETHUSD",1646317043925,16.85868301,2926.5,2926.4,0.02144524]
["bitfinex","ETHUSD",1646317044132,16.85868301,2926.5,2926.4,4.524e-05]
["bitfinex","ETHUSD",1646317044324,20.37975803,2926.5,2926.4,4.524e-05]
["bitfinex","ETHUSD",1646317044726,11.29528,2925.9,2925.2,0.00222627]
["bitfinex","ETHUSD",1646317044938,3.91,2925.8,2925.2,0.00222627]
["bitfinex","ETHUSD",1646317045227,4.91,2925.8,2925.1,1.42223625]
["bitfinex","ETHUSD",1646317045826,1.14103703,2925.6,2925.1,1.42223625]
["bitfinex","ETHUSD",1646317046025,0.41,2925.6,2925.3,0.00424262]
["bitfinex","ETHUSD",1646317046435,1.26527,2925.6,2925.3,0.00424262]
["bitfinex","ETHUSD",1646317047029,1.26527,2925.6,2925.0,0.3]
["bitfinex","ETHUSD",1646317047232,1.26527,2925.6,2925.3,0.00424262]
["bitfinex","ETHUSD",1646317047436,2.36250733,2925.6,2925.3,0.00424262]
["bitfinex","ETHUSD",1646317048291,0.85536,2925.3,2924.8,0.00222627]
["bitfinex","ETHUSD",1646317048495,0.85536,2925.3,2924.9,0.01697302]
["bitfinex","ETHUSD",1646317049296,4.35536,2925.3,2924.9,0.01697302]
["bitfinex","ETHUSD",1646317049536,1.71093,2925.2,2924.4,0.00222627]
["bitfinex","ETHUSD",1646317049697,1.71093,2925.2,2924.5,0.01698263]
["bitfinex","ETHUSD",1646317049698,0.85557,2925.0,2924.5,0.01698263]
["bitfinex","ETHUSD",1646317049951,2.12112,2925.0,2924.5,0.01698263]
["bitfinex","ETHUSD",1646317050301,3.00109111,2925.0,2924.5,0.01698263]
["bitfinex","ETHUSD",1646317050714,4.00109111,2925.0,2924.2,0.00222627]
["bitfinex","ETHUSD",1646317050896,0.8555254,2924.9,2924.6,0.00424528]
["bitfinex","ETHUSD",1646317051559,4.3555254,2924.9,2924.6,0.00424528]
["bitfinex","ETHUSD",1646317051928,1.71107,2924.7,2924.0,0.00222627]
["bitfinex","ETHUSD",1646317052234,1.71107,2924.7,2924.6,0.00424528]
["bitfinex","ETHUSD",1646317053030,1.71107,2924.7,2924.0,0.00222627]
["bitfinex","ETHUSD",1646317053228,1.71107,2924.7,2924.5,0.00424309]
["bitfinex","ETHUSD",1646317054230,1.7111729,2924.6,2924.0,0.00222627]
["bitfinex","ETHUSD",1646317054429,1.7111729,2924.6,2924.5,0.00424313]
["bitfinex","ETHUSD",1646317054831,3.22821939,2924.7,2924.5,0.00424313]
["bitfinex","ETHUSD",1646317054832,0.51714939,2924.7,2924.5,0.00424313]
["bitfinex","ETHUSD",1646317055473,0.51714939,2924.7,2923.9,0.00222627]
["bitfinex","ETHUSD",1646317055669,0.51714939,2924.7,2924.5,0.00424313]
["bitfinex","ETHUSD",1646317056072,1.37264939,2924.7,2924.5,0.00424313]
["bitfinex","ETHUSD",1646317056814,1.37264939,2924.7,2923.9,0.00222627]
["bitfinex","ETHUSD",1646317056974,0.8554995,2924.6,2923.9,1.42497083]
["bitfinex","ETHUSD",1646317057591,0.8554995,2924.6,2923.9,2.52760028]
["bitfinex","ETHUSD",1646317057778,0.51714939,2924.7,2924.0,1.42274456]
["bitfinex","ETHUSD",1646317058398,0.51714939,2924.7,2923.9,1.10485572]
["bitfinex","ETHUSD",1646317058576,0.53086022,2924.7,2923.9,1.10485572]
["bitfinex","ETHUSD",1646317058804,0.53086022,2924.7,2923.9,1.58396072]
["bitfinex","ETHUSD",1646317059025,0.53086022,2924.7,2924.0,1.42273233]
["bitfinex","ETHUSD",1646317060624,0.53086022,2924.7,2924.2,0.00447213]
["bitfinex","ETHUSD",1646317061422,0.53086022,2924.7,2923.9,1.58396072]
["bitfinex","ETHUSD",1646317061648,0.53086022,2924.7,2924.0,1.42270483]
["bitfinex","ETHUSD",1646317061825,0.53086022,2924.7,2924.3,0.00447205]
["bitfinex","ETHUSD",1646317062698,0.53086022,2924.7,2924.1,0.00222627]
["bitfinex","ETHUSD",1646317062882,0.53086022,2924.7,2924.4,0.00447201]
["bitfinex","ETHUSD",1646317063077,0.53086022,2924.7,2924.4,1.14248587]
["bitfinex","ETHUSD",1646317063291,0.53086022,2924.7,2924.4,0.00447201]
["bitfinex","ETHUSD",1646317063876,0.53086022,2924.7,2923.9,0.13913127]
["bitfinex","ETHUSD",1646317064079,0.53086022,2924.7,2924.4,0.00447197]
["bitfinex","ETHUSD",1646317065090,0.53086022,2924.7,2924.2,0.96883914]
["bitfinex","ETHUSD",1646317065282,0.53086022,2924.7,2924.4,0.00432104]
["bitfinex","ETHUSD",1646317066630,1.38635022,2924.7,2924.4,0.00432104]
["bitfinex","ETHUSD",1646317067426,1.38635022,2924.7,2923.9,0.13913127]
["bitfinex","ETHUSD",1646317067631,0.90595617,2924.6,2924.4,0.00432104]
["bitfinex","ETHUSD",1646317067926,1.76152617,2924.6,2924.4,0.00432104]
["bitfinex","ETHUSD",1646317068542,1.77522589,2924.6,2924.4,0.00432104]
["bitfinex","ETHUSD",1646317068827,1.77522589,2924.6,2924.0,0.01728675]
["bitfinex","ETHUSD",1646317068828,0.8555541,2924.5,2923.9,0.13913127]
["bitfinex","ETHUSD",1646317069026,0.8555541,2924.5,2924.4,0.00423052]
["bitfinex","ETHUSD",1646317069829,0.8555541,2924.5,2924.0,0.00222627]
["bitfinex","ETHUSD",1646317070031,0.8555541,2924.5,2923.9,0.136905]
["bitfinex","ETHUSD",1646317070286,0.01369972,2924.6,2923.8,3.1398]
["bitfinex","ETHUSD",1646317070484,0.01369972,2924.6,2923.9,1.42264289]
["bitfinex","ETHUSD",1646317070824,0.01369972,2924.6,2923.9,0.00222627]
["bitfinex","ETHUSD",1646317070984,0.01369972,2924.6,2923.9,1.42265127]
["bitfinex","ETHUSD",1646317071194,0.01369972,2924.6,2923.9,1.42487754]
["bitfinex","ETHUSD",1646317071383,0.01369972,2924.6,2923.9,0.00222627]
["bitfinex","ETHUSD",1646317071587,0.01369972,2924.6,2923.8,3.4398]
["bitfinex","ETHUSD",1646317071786,0.01369972,2924.6,2923.8,3.1398]
["bitfinex","ETHUSD",1646317072608,0.01369972,2924.6,2924.1,0.00446155]
["bitfinex","ETHUSD",1646317072790,0.01369972,2924.6,2923.8,3.09648782]
["bitfinex","ETHUSD",1646317074030,0.01369972,2924.6,2924.3,0.91535846]
["bitfinex","ETHUSD",1646317074428,0.01369972,2924.6,2923.8,3.09648782]
["bitfinex","ETHUSD",1646317076040,0.01369972,2924.6,2924.1,0.98058419]
["bitfinex","ETHUSD",1646317076230,0.86917652,2924.6,2924.1,0.98058419]
["bitfinex","ETHUSD",1646317077235,0.86917652,2924.6,2924.1,0.89518126]
["bitfinex","ETHUSD",1646317078084,0.01369972,2924.6,2924.1,0.89518126]
["bitfinex","ETHUSD",1646317079290,0.8552917,2925.2,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317079683,0.8552917,2925.2,2924.6,1.17551929]
["bitfinex","ETHUSD",1646317080389,4.35539,2925.1,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317080593,6.0662449,2925.1,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317080781,7.2370449,2925.1,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317081184,7.64587063,2925.1,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317081444,11.53613152,2925.0,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317081668,1.09613152,2925.0,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317081847,2.09613152,2925.0,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317082045,1.09613152,2925.0,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317082650,1.26693152,2925.0,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317082869,11.70693152,2925.0,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317083050,10.44,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317083251,15.8208,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317083451,5.78962573,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317083646,6.23643,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317083852,2.73643,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317084454,6.23643,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317084650,16.08525573,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317084850,6.64525573,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317085060,6.23643,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317085285,2.43643,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317085682,4.93643,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317085883,15.61445573,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317086082,17.12123431,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317086881,6.68123431,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317087090,2.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317087283,1.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317087482,2.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317087682,1.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317087882,2.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317089129,1.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317089330,2.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317089541,1.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317089729,2.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317089930,1.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317090130,2.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317090336,1.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317090530,2.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317090731,1.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317090930,2.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317091136,13.21240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317091340,13.62123431,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317092230,13.21240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317092680,2.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317093081,1.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317093289,2.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317093484,1.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317093689,2.77240858,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317093890,2.20222058,2924.7,2924.6,0.01680682]
["bitfinex","ETHUSD",1646317094085,2.20222058,2924.7,2924.1,0.01688161]
["bitfinex","ETHUSD",1646317094086,0.8558,2924.5,2924.1,0.01688161]
["bitfinex","ETHUSD",1646317094287,0.85149583,2924.2,2924.1,0.01688161]
["bitfinex","ETHUSD",1646317094498,0.41,2924.2,2924.1,0.01688161]
["bitfinex","ETHUSD",1646317094686,10.85,2924.2,2924.1,0.01688161]
["bitfinex","ETHUSD",1646317094906,12.86945809,2924.2,2924.1,0.01688161]
["bitfinex","ETHUSD",1646317095187,12.86945809,2924.2,2923.4,0.0022146]
["bitfinex","ETHUSD",1646317095188,1.7117845,2924.0,2923.4,0.0022146]
["bitfinex","ETHUSD",1646317095389,2.9776945,2924.0,2923.6,0.01688306]
["bitfinex","ETHUSD",1646317095788,0.85591,2924.0,2923.7,1.42319371]
["bitfinex","ETHUSD",1646317096106,1.1365,2924.3,2923.7,1.42319371]
["bitfinex","ETHUSD",1646317096107,1.99214,2924.3,2923.7,1.42319371]
["bitfinex","ETHUSD",1646317096289,1.99214,2924.3,2923.8,3.5]
["bitfinex","ETHUSD",1646317096290,1.1365,2924.3,2923.8,3.5]
["bitfinex","ETHUSD",1646317096533,0.25,2924.6,2924.3,1.16906734]
["bitfinex","ETHUSD",1646317096741,0.49222058,2924.7,2923.9,1.42319371]
["bitfinex","ETHUSD",1646317096742,0.49222058,2924.7,2924.0,3.5]
["bitfinex","ETHUSD",1646317096932,0.49222058,2924.7,2924.1,1.42293777]
["bitfinex","ETHUSD",1646317097144,0.49222058,2924.7,2924.2,1.42293777]
["bitfinex","ETHUSD",1646317097441,0.49222058,2924.7,2924.3,1.42293777]
["bitfinex","ETHUSD",1646317097634,0.49222058,2924.7,2924.0,1.01317114]
["bitfinex","ETHUSD",1646317097836,0.49222058,2924.7,2924.1,1.42292627]
["bitfinex","ETHUSD",1646317098841,0.49222058,2924.7,2924.1,2.2971926]
["bitfinex","ETHUSD",1646317099061,0.49222058,2924.7,2924.2,1.42292627]
["bitfinex","ETHUSD",1646317102784,0.49222058,2924.7,2924.2,4.92292627]
["bitfinex","ETHUSD",1646317102985,5.0325672,2925.2,2924.3,1.42292627]
["bitfinex","ETHUSD",1646317102986,1.70593612,2925.2,2924.3,1.42292627]
["bitfinex","ETHUSD",1646317103192,1.43876046,2925.4,2924.4,3.5]
["bitfinex","ETHUSD",1646317103193,1.02904495,2925.4,2924.4,3.5]
["bitfinex","ETHUSD",1646317103384,4.6235,2925.5,2924.5,1.42292627]
["bitfinex","ETHUSD",1646317103385,2.40586892,2925.5,2924.5,1.42292627]
["bitfinex","ETHUSD",1646317103585,2.15586892,2925.5,2924.6,3.5022146]
["bitfinex","ETHUSD",1646317103956,2.15586892,2925.5,2924.8,1.15446655]
["bitfinex","ETHUSD",1646317104136,1.98506892,2925.5,2924.8,1.15668115]
["bitfinex","ETHUSD",1646317104353,1.1345,2925.5,2924.8,1.15446655]
["bitfinex","ETHUSD",1646317104742,1.1345,2925.5,2924.9,1.42268932]
["bitfinex","ETHUSD",1646317105336,1.9898,2925.5,2924.9,1.42268932]
["bitfinex","ETHUSD",1646317105551,2.84036892,2925.5,2924.6,0.01591395]
["bitfinex","ETHUSD",1646317105740,2.84036892,2925.5,2924.7,1.42272955]
["bitfinex","ETHUSD",1646317106140,2.84036892,2925.5,2924.8,1.42272955]
["bitfinex","ETHUSD",1646317106347,1.9898,2925.5,2924.9,1.42272955]
["bitfinex","ETHUSD",1646317106541,1.9898,2925.5,2924.5,0.01812884]
["bitfinex","ETHUSD",1646317106742,0.85531,2925.4,2924.6,1.42266918]
["bitfinex","ETHUSD",1646317106948,0.85531,2925.4,2924.7,3.5022146]
["bitfinex","ETHUSD",1646317107142,0.85531,2925.4,2924.8,1.42266918]
["bitfinex","ETHUSD",1646317107347,1.69676922,2925.4,2924.5,1.42488378]
["bitfinex","ETHUSD",1646317107546,1.69676922,2925.4,2924.5,0.0022146]
["bitfinex","ETHUSD",1646317107547,0.85056892,2925.1,2924.5,0.0022146]
["bitfinex","ETHUSD",1646317107779,0.85056892,2925.0,2924.5,0.0022146]
["bitfinex","ETHUSD",1646317107984,0.85056892,2925.0,2924.4,0.01594691]
["bitfinex","ETHUSD",1646317108384,6.06164892,2925.0,2924.2,0.0022146]
["bitfinex","ETHUSD",1646317108575,1.0220624,2924.7,2924.2,1.42514999]
["bitfinex","ETHUSD",1646317108775,7.06164892,2925.0,2924.2,1.42293539]
["bitfinex","ETHUSD",1646317108977,0.85056892,2924.9,2924.2,1.42293539]
["bitfinex","ETHUSD",1646317109479,0.85552,2924.9,2924.2,1.42293539]
["bitfinex","ETHUSD",1646317109687,0.85552,2924.9,2924.1,0.0022146]
["bitfinex","ETHUSD",1646317109688,0.85552,2924.9,2924.3,1.42293539]
["bitfinex","ETHUSD",1646317109882,0.85552,2924.9,2924.1,0.0022146]
["bitfinex","ETHUSD",1646317110103,0.85552,2924.9,2924.1,1.42512763]
["bitfinex","ETHUSD",1646317110104,0.85552,2924.8,2924.1,1.42512763]
["bitfinex","ETHUSD",1646317110881,0.85558,2924.6,2924.1,1.42512763]
["bitfinex","ETHUSD",1646317111081,0.85558,2924.6,2923.9,1.2382]
["bitfinex","ETHUSD",1646317111082,1.7112,2924.6,2924.0,1.42691661]
["bitfinex","ETHUSD",1646317111283,1.7112,2924.6,2924.1,1.42291303]
["bitfinex","ETHUSD",1646317112035,1.14213688,2924.2,2924.1,1.42291303]
["bitfinex","ETHUSD",1646317112230,1.14213688,2924.2,2924.0,0.00400365]
["bitfinex","ETHUSD",1646317112434,1.71141,2924.3,2924.1,1.42302015]
["bitfinex","ETHUSD",1646317112629,1.71141,2924.3,2924.0,0.14092865]
["bitfinex","ETHUSD",1646317113329,3.63572928,2924.3,2924.0,0.136925]
["bitfinex","ETHUSD",1646317113529,3.63572928,2924.3,2924.0,0.14092852]
["bitfinex","ETHUSD",1646317113929,3.63572928,2924.3,2924.0,0.00400352]
["bitfinex","ETHUSD",1646317114229,2.5671291,2924.3,2924.0,0.00400352]
["bitfinex","ETHUSD",1646317114431,2.5671291,2924.3,2923.6,0.0022146]
["bitfinex","ETHUSD",1646317114732,1.71141,2924.3,2923.6,0.0022146]
["bitfinex","ETHUSD",1646317114929,1.71141,2924.3,2923.4,1.42521001]
["bitfinex","ETHUSD",1646317115194,0.85575,2924.0,2923.4,1.42521001]
["bitfinex","ETHUSD",1646317115401,5.21152,2924.0,2923.5,1.42299541]
["bitfinex","ETHUSD",1646317115580,1.71152,2924.0,2923.5,1.42299541]
["bitfinex","ETHUSD",1646317115796,1.71152,2924.0,2923.6,1.42299541]
["bitfinex","ETHUSD",1646317115985,1.71152,2924.0,2923.7,1.42299541]
["bitfinex","ETHUSD",1646317116186,1.03087667,2923.8,2923.0,0.63225367]
["bitfinex","ETHUSD",1646317116386,1.03087667,2923.8,2923.1,0.0022146]
["bitfinex","ETHUSD",1646317117388,2.56575,2924.0,2923.1,0.0022146]
["bitfinex","ETHUSD",1646317117586,2.56575,2924.0,2922.9,2.05535068]
["bitfinex","ETHUSD",1646317117790,2.56575,2924.0,2923.1,0.0022146]
["bitfinex","ETHUSD",1646317117988,2.56575,2924.0,2923.1,1.42531161]
["bitfinex","ETHUSD",1646317118188,0.9159431,2924.0,2923.3,0.00423985]
["bitfinex","ETHUSD",1646317118389,0.9159431,2924.0,2923.5,1.15615927]
["bitfinex","ETHUSD",1646317118589,0.9159431,2924.0,2923.6,1.42309701]
["bitfinex","ETHUSD",1646317119448,0.9159431,2924.0,2923.7,1.4274077]
["bitfinex","ETHUSD",1646317119628,0.9159431,2924.0,2923.8,1.42309701]
["bitfinex","ETHUSD",1646317120636,0.9159431,2924.0,2923.5,0.136941]
["bitfinex","ETHUSD",1646317120835,0.9159431,2924.0,2923.8,0.00431061]
["bitfinex","ETHUSD",1646317121240,1.7716831,2924.0,2923.8,0.00431061]
["bitfinex","ETHUSD",1646317121642,1.7716831,2924.0,2923.3,0.0022146]
["bitfinex","ETHUSD",1646317121836,0.9159431,2924.0,2923.8,0.00431061]
["bitfinex","ETHUSD",1646317122881,0.9159431,2924.0,2923.1,0.0022146]
["bitfinex","ETHUSD",1646317123082,0.9159431,2924.0,2923.8,0.00409764]
["bitfinex","ETHUSD",1646317123678,0.9159431,2924.0,2923.9,1.42294706]
["bitfinex","ETHUSD",1646317123878,0.9159431,2924.0,2923.8,0.00409764]
["bitfinex","ETHUSD",1646317124110,0.9159431,2924.0,2923.4,0.0022146]
["bitfinex","ETHUSD",1646317124278,0.9159431,2924.0,2923.8,0.00409764]
["bitfinex","ETHUSD",1646317124485,0.9159431,2924.0,2923.9,1.4229679]
["bitfinex","ETHUSD",1646317126741,0.5059431,2924.0,2923.9,1.4229679]
["bitfinex","ETHUSD",1646317126945,1.0,2924.3,2923.9,1.4229679]
["bitfinex","ETHUSD",1646317127141,1.0,2924.4,2923.9,1.4229679]
["bitfinex","ETHUSD",1646317127343,0.171,2924.5,2923.9,1.4229679]
["bitfinex","ETHUSD",1646317127744,0.171,2924.5,2923.3,0.0022146]
["bitfinex","ETHUSD",1646317127941,0.92823661,2924.3,2924.0,0.00399574]
["bitfinex","ETHUSD",1646317128341,0.8556244,2924.4,2924.0,0.00399574]
["bitfinex","ETHUSD",1646317128342,2.0140244,2924.4,2924.0,0.00399574]
["bitfinex","ETHUSD",1646317128753,2.0140244,2924.4,2923.3,0.0022146]
["bitfinex","ETHUSD",1646317129144,2.0140244,2924.4,2924.0,0.00399577]
["bitfinex","ETHUSD",1646317129145,0.85567,2924.3,2924.0,0.00399577]
["bitfinex","ETHUSD",1646317129344,1.71138,2924.3,2924.0,0.00399577]
["bitfinex","ETHUSD",1646317129554,1.18208021,2924.2,2924.0,0.00399577]
["bitfinex","ETHUSD",1646317129951,1.18208021,2924.2,2923.3,0.0022146]
["bitfinex","ETHUSD",1646317130187,0.8557294,2924.0,2923.3,0.0022146]
["bitfinex","ETHUSD",1646317130376,0.8557294,2924.0,2923.5,0.01601696]
["bitfinex","ETHUSD",1646317130577,0.8557294,2924.0,2923.6,1.4230278]
["bitfinex","ETHUSD",1646317130779,2.71138,2924.3,2923.6,1.4230278]
["bitfinex","ETHUSD",1646317130975,1.71138,2924.3,2923.6,1.4230278]
["bitfinex","ETHUSD",1646317131177,2.71138,2924.3,2923.6,1.4230278]
["bitfinex","ETHUSD",1646317131378,2.71138,2924.3,2923.8,0.00400375]
["bitfinex","ETHUSD",1646317131379,1.71138,2924.3,2923.8,0.00400375]
["bitfinex","ETHUSD",1646317131580,3.68185096,2924.3,2923.9,1.4230278]
["bitfinex","ETHUSD",1646317131780,3.68185096,2924.3,2923.9,1.4221254]
["bitfinex","ETHUSD",1646317131982,2.71138,2924.3,2923.8,0.00400375]
["bitfinex","ETHUSD",1646317132180,3.5670289,2924.3,2923.8,0.00400375]
["bitfinex","ETHUSD",1646317132482,3.5670289,2924.3,2923.3,0.0022146]
["bitfinex","ETHUSD",1646317132693,2.7113189,2924.3,2923.9,0.00400368]
["bitfinex","ETHUSD",1646317133083,1.7113189,2924.3,2923.9,0.00400368]
["bitfinex","ETHUSD",1646317133286,1.05016157,2924.2,2923.9,0.00400368]
["bitfinex","ETHUSD",1646317133683,1.05016157,2924.2,2923.3,0.0022146]
["bitfinex","ETHUSD",1646317133930,1.05016157,2924.2,2924.0,0.00400285]
["bitfinex","ETHUSD",1646317134844,3.5,2924.1,2923.3,0.0022146]
["bitfinex","ETHUSD",1646317135125,1.05016157,2924.2,2923.5,0.0160138]
["bitfinex","ETHUSD",1646317135126,1.7114871,2924.0,2923.5,0.0160138]
["bitfinex","ETHUSD",1646317136033,1.7114871,2924.0,2923.4,0.13694]
["bitfinex","ETHUSD",1646317136228,1.7114871,2924.0,2923.6,0.0040031]
["bitfinex","ETHUSD",1646317137236,1.7114871,2924.0,2923.1,0.0022146]
["bitfinex","ETHUSD",1646317137448,2.0114871,2924.0,2923.7,0.00400614]
["bitfinex","ETHUSD",1646317137685,1.7114871,2924.0,2923.7,0.00400614]
["bitfinex","ETHUSD",1646317137880,2.1214871,2924.0,2923.7,0.00400614]
["bitfinex","ETHUSD",1646317138082,2.63922911,2924.0,2923.7,0.00400614]
["bitfinex","ETHUSD",1646317138490,2.63922911,2924.0,2922.9,0.63225367]
["bitfinex","ETHUSD",1646317138683,2.93922911,2924.0,2923.7,0.00400611]
["bitfinex","ETHUSD",1646317138884,2.63922911,2924.0,2923.7,0.00400611]
["bitfinex","ETHUSD",1646317139714,2.63922911,2924.0,2923.3,0.01602683]
["bitfinex","ETHUSD",1646317139715,2.63922911,2924.0,2923.1,0.0022146]
["bitfinex","ETHUSD",1646317139883,2.93922911,2924.0,2923.7,0.00400611]
["bitfinex","ETHUSD",1646317140085,2.63922911,2924.0,2923.7,0.00400611]
["bitfinex","ETHUSD",1646317140492,3.63922911,2924.0,2923.7,0.00400611]
["bitfinex","ETHUSD",1646317140686,4.02042821,2924.0,2923.7,0.00400611]
["bitfinex","ETHUSD",1646317140886,4.02042821,2924.0,2922.9,0.63225367]
["bitfinex","ETHUSD",1646317140887,3.63922911,2924.0,2922.9,0.63225367]
["bitfinex","ETHUSD",1646317141090,7.43922911,2924.0,2923.7,0.0040028]
["bitfinex","ETHUSD",1646317141292,3.63922911,2924.0,2923.7,0.0040028]
["bitfinex","ETHUSD",1646317141535,2.63922911,2924.0,2923.7,0.0040028]
["bitfinex","ETHUSD",1646317141735,0.92774201,2924.0,2923.0,0.60227009]
["bitfinex","ETHUSD",1646317142138,0.92774201,2924.0,2923.1,1.21723592]
["bitfinex","ETHUSD",1646317142332,1.22774201,2924.0,2923.7,0.0040028]
["bitfinex","ETHUSD",1646317142539,3.5,2923.9,2923.7,0.0040028]
["bitfinex","ETHUSD",1646317142733,0.41,2923.8,2923.7,0.0040028]
["bitfinex","ETHUSD",1646317143348,0.41,2923.8,2922.6,0.1247187]
["bitfinex","ETHUSD",1646317143533,4.35584,2923.7,2922.5,7.38269413]
["bitfinex","ETHUSD",1646317143739,0.41,2923.6,2922.5,7.38269413]
["bitfinex","ETHUSD",1646317144733,0.41400272,2923.6,2922.9,0.00400372]
["bitfinex","ETHUSD",1646317145584,0.41,2923.6,2922.6,0.00219932]
["bitfinex","ETHUSD",1646317145801,0.86940842,2923.5,2923.1,0.00400357]
["bitfinex","ETHUSD",1646317145986,0.00400285,2923.6,2923.1,0.00400357]
["bitfinex","ETHUSD",1646317146792,0.171,2923.8,2922.6,0.34439932]
["bitfinex","ETHUSD",1646317146990,2.3976,2923.9,2923.1,1.12449547]
["bitfinex","ETHUSD",1646317147188,0.00400291,2923.6,2923.2,0.00400357]
["bitfinex","ETHUSD",1646317147388,0.00400291,2923.6,2923.2,0.00620289]
["bitfinex","ETHUSD",1646317147634,0.00400291,2923.6,2923.2,0.00400357]
["bitfinex","ETHUSD",1646317147996,1.6976,2923.9,2923.1,1.12449547]
["bitfinex","ETHUSD",1646317148190,0.00400294,2923.6,2923.2,0.0040036]
["bitfinex","ETHUSD",1646317149128,0.8557807,2923.8,2922.8,0.00219932]
["bitfinex","ETHUSD",1646317149335,0.8557807,2923.8,2922.7,1.1412]
["bitfinex","ETHUSD",1646317149535,0.00400294,2923.6,2923.2,0.0040036]
["bitfinex","ETHUSD",1646317150333,2.5266,2923.9,2922.8,0.00219932]
["bitfinex","ETHUSD",1646317150733,0.00400294,2923.6,2923.2,1.17069413]
["bitfinex","ETHUSD",1646317150935,0.00400294,2923.6,2923.2,0.0040036]
["bitfinex","ETHUSD",1646317151541,1.5266,2923.9,2922.8,0.00219932]
["bitfinex","ETHUSD",1646317151738,3.38235,2923.9,2922.8,0.00219932]
["bitfinex","ETHUSD",1646317151939,0.00400293,2923.6,2923.2,0.00400359]
["bitfinex","ETHUSD",1646317152251,0.00400293,2923.6,2923.3,1.42325148]
["bitfinex","ETHUSD",1646317152885,2.93812,2923.9,2923.3,1.42325148]
["bitfinex","ETHUSD",1646317153085,0.00400296,2923.6,2923.4,1.42325148]
["bitfinex","ETHUSD",1646317153285,0.00400296,2923.6,2923.3,1.42325148]
["bitfinex","ETHUSD",1646317154093,0.51774201,2924.0,2923.3,1.42325148]
["bitfinex","ETHUSD",1646317154289,0.00400296,2923.6,2923.4,1.42325148]
["bitfinex","ETHUSD",1646317154489,0.51774201,2924.0,2923.6,0.87636039]
["bitfinex","ETHUSD",1646317154712,0.81774201,2924.0,2923.7,1.42325148]
["bitfinex","ETHUSD",1646317155099,0.85578,2923.9,2923.7,1.42325148]
["bitfinex","ETHUSD",1646317155290,1.54453611,2924.0,2923.7,1.42325148]
["bitfinex","ETHUSD",1646317155493,1.37353611,2924.0,2923.7,1.42325148]
["bitfinex","ETHUSD",1646317156292,0.51774201,2924.0,2923.7,1.42325148]
["bitfinex","ETHUSD",1646317158539,0.51774201,2924.0,2923.7,2.499656]
["bitfinex","ETHUSD",1646317158740,0.51774201,2924.0,2923.8,1.42325148]
["bitfinex","ETHUSD",1646317159141,0.00446583,2924.0,2923.8,1.42325148]
["bitfinex","ETHUSD",1646317159952,1.0,2924.4,2923.8,1.42325148]
["bitfinex","ETHUSD",1646317160186,0.85056892,2924.5,2923.8,1.42325148]
["bitfinex","ETHUSD",1646317160387,0.00446579,2924.0,2923.8,1.42325148]
["bitfinex","ETHUSD",1646317160592,0.00446579,2924.0,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317160785,2.13836997,2923.9,2923.7,1.42343267]
["bitfinex","ETHUSD",1646317161385,2.12622447,2923.9,2923.7,1.42343267]
["bitfinex","ETHUSD",1646317161592,0.41446587,2923.9,2923.7,1.42343267]
["bitfinex","ETHUSD",1646317162000,0.41446587,2923.9,2923.7,1.41775528]
["bitfinex","ETHUSD",1646317162190,0.41446587,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317162395,0.41,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317162592,0.41446587,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317163093,2.31403004,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317163291,1.27029587,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317163591,1.26583,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317164045,1.27016193,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317164946,1.26583,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317165246,1.27016193,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317165848,1.15068123,2923.8,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317166264,1.27016193,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317167251,1.26583,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317167449,1.27005681,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317168492,1.26583,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317168690,1.27005681,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317169702,1.26583,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317169896,1.27005681,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317170694,0.41422681,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317170894,0.51016673,2924.0,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317171095,0.0042223,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317171938,0.51016673,2924.0,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317172353,0.0042223,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317173206,1.1424,2924.1,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317173540,0.0042223,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317174339,1.1424,2924.1,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317174741,0.0042226,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317175584,1.1424,2924.1,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317175786,0.0042226,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317176794,6.49813,2924.1,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317176992,0.0042226,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317178090,3.8538752,2924.1,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317178290,0.00422258,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317179131,1.1424,2924.1,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317179532,0.00422258,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317180342,1.99813,2924.1,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317180343,2.8538754,2924.1,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317180936,0.00422258,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317181539,1.1424,2924.1,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317181838,0.00422258,2923.9,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317182038,0.00422258,2923.9,2923.7,1.42304461]
["bitfinex","ETHUSD",1646317182893,0.41,2924.3,2923.7,1.42304461]
["bitfinex","ETHUSD",1646317183089,0.00422255,2923.9,2923.7,1.42304461]
["bitfinex","ETHUSD",1646317183789,0.00422255,2923.9,2923.8,1.20847502]
["bitfinex","ETHUSD",1646317183995,0.41,2924.3,2923.8,2.63151963]
["bitfinex","ETHUSD",1646317184196,0.41,2924.3,2923.9,1.42304461]
["bitfinex","ETHUSD",1646317184597,0.41,2924.3,2924.0,1.42304461]
["bitfinex","ETHUSD",1646317184794,0.41,2924.3,2924.1,1.42304461]
["bitfinex","ETHUSD",1646317185008,0.41,2924.3,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317185196,0.41,2924.3,2923.7,1.42307998]
["bitfinex","ETHUSD",1646317185399,0.41,2924.3,2923.8,1.20054775]
["bitfinex","ETHUSD",1646317185598,0.41407519,2924.3,2923.9,1.42307998]
["bitfinex","ETHUSD",1646317186438,0.41,2924.3,2923.9,1.42307998]
["bitfinex","ETHUSD",1646317186649,0.00407527,2924.2,2923.9,1.42307998]
["bitfinex","ETHUSD",1646317186844,0.00407527,2924.2,2924.0,1.42307998]
["bitfinex","ETHUSD",1646317187048,0.00407527,2924.2,2924.1,1.42307998]
["bitfinex","ETHUSD",1646317187243,0.85973527,2924.2,2924.1,1.42307998]
["bitfinex","ETHUSD",1646317187443,0.85973527,2924.2,2923.7,1.42307998]
["bitfinex","ETHUSD",1646317187642,0.85973527,2924.2,2923.6,0.00511441]
["bitfinex","ETHUSD",1646317187643,0.85566,2924.2,2923.8,1.42307998]
["bitfinex","ETHUSD",1646317187842,0.85566,2924.2,2923.9,1.42307998]
["bitfinex","ETHUSD",1646317188246,0.00407523,2924.3,2923.9,1.42307998]
["bitfinex","ETHUSD",1646317188845,1.1411,2924.6,2923.9,1.42307998]
["bitfinex","ETHUSD",1646317189243,1.1411,2924.6,2923.9,1.42168549]
["bitfinex","ETHUSD",1646317189244,0.00423226,2924.2,2923.9,1.42168549]
["bitfinex","ETHUSD",1646317190187,1.1411,2924.6,2923.9,1.42168549]
["bitfinex","ETHUSD",1646317190397,0.00423229,2924.2,2923.9,1.42168549]
["bitfinex","ETHUSD",1646317190791,1.1411,2924.6,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317191692,1.1411,2924.6,2924.3,1.09001098]
["bitfinex","ETHUSD",1646317191903,0.50260759,2924.8,2924.3,1.09001098]
["bitfinex","ETHUSD",1646317192092,0.50260759,2924.8,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317192493,4.08196892,2925.0,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317192722,4.6713264,2925.2,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317192723,0.00446527,2924.7,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317193495,0.00446527,2924.7,2924.4,1.07530634]
["bitfinex","ETHUSD",1646317193693,2.09956892,2925.2,2924.4,1.07530634]
["bitfinex","ETHUSD",1646317193694,2.61349413,2925.2,2924.4,1.07530634]
["bitfinex","ETHUSD",1646317193936,0.00446535,2924.6,2924.4,1.07530634]
["bitfinex","ETHUSD",1646317194937,2.61349413,2925.2,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317195136,1.76292521,2925.2,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317195339,0.00446531,2924.6,2924.3,0.13689]
["bitfinex","ETHUSD",1646317196152,1.16927209,2924.8,2924.3,0.13689]
["bitfinex","ETHUSD",1646317196347,0.00446535,2924.6,2924.3,0.13689]
["bitfinex","ETHUSD",1646317196946,0.00446535,2924.6,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317197343,0.85547,2924.8,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317197545,0.00433139,2924.6,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317198400,0.85558,2924.6,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317198596,0.85056892,2924.8,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317198798,0.00433143,2924.5,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317199595,0.85056892,2924.8,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317199997,0.00433147,2924.5,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317200800,1.70603892,2924.8,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317201199,0.00422098,2924.5,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317202159,0.85056892,2924.7,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317202347,0.00422098,2924.5,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317202968,0.41422098,2924.5,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317203246,0.41,2924.5,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317203651,4.6711233,2924.4,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317203847,1.7115,2924.3,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317204047,0.85573,2924.3,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317204247,4.35573,2924.3,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317204450,5.20629892,2924.3,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317204651,2.11629892,2924.3,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317204849,3.11629892,2924.3,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317205203,7.04294238,2924.3,2924.2,0.00548131]
["bitfinex","ETHUSD",1646317205398,7.04294238,2924.3,2924.2,8.131e-05]
["bitfinex","ETHUSD",1646317205680,10.44,2924.1,2922.8,3.80539353]
["bitfinex","ETHUSD",1646317205798,0.85593,2923.6,2922.8,3.80539353]
["bitfinex","ETHUSD",1646317205998,0.85593,2923.6,2923.0,0.01691815]
["bitfinex","ETHUSD",1646317205999,0.92767801,2923.3,2923.0,0.01691815]
["bitfinex","ETHUSD",1646317206804,1.2129,2923.6,2922.4,1.32046528]
["bitfinex","ETHUSD",1646317207009,1.2129,2923.6,2922.4,2.12922977]
["bitfinex","ETHUSD",1646317207250,1.2129,2923.6,2922.4,2.42922977]
["bitfinex","ETHUSD",1646317207806,1.09311598,2923.5,2922.5,0.97996449]
["bitfinex","ETHUSD",1646317208123,1.09311598,2923.5,2922.5,0.63776449]
["bitfinex","ETHUSD",1646317208305,1.2129,2923.6,2922.5,0.63776449]
["bitfinex","ETHUSD",1646317208510,0.00423106,2923.3,2922.9,0.00423176]
["bitfinex","ETHUSD",1646317209350,4.7444,2924.1,2923.0,1.42341781]
["bitfinex","ETHUSD",1646317209351,1.71154,2924.0,2923.0,1.42341781]
["bitfinex","ETHUSD",1646317209549,0.00423113,2923.3,2923.1,1.42559785]
["bitfinex","ETHUSD",1646317209749,0.00423113,2923.3,2923.2,1.42341781]
["bitfinex","ETHUSD",1646317210151,0.00423113,2923.3,2923.1,1.42341781]
["bitfinex","ETHUSD",1646317210354,0.00423113,2923.3,2923.2,1.42341781]
["bitfinex","ETHUSD",1646317210554,1.09954108,2923.8,2923.2,1.42341781]
["bitfinex","ETHUSD",1646317210754,0.00423116,2923.4,2923.3,1.42341781]
["bitfinex","ETHUSD",1646317211181,0.00423116,2923.4,2923.0,1.42559785]
["bitfinex","ETHUSD",1646317211359,0.00423116,2923.4,2923.1,0.97205669]
["bitfinex","ETHUSD",1646317211570,0.00423116,2923.4,2922.9,1.20386765]
["bitfinex","ETHUSD",1646317211756,0.85574,2923.9,2922.9,1.1996357]
["bitfinex","ETHUSD",1646317212058,0.00422834,2923.3,2923.0,0.00218004]
["bitfinex","ETHUSD",1646317212257,0.00422834,2923.3,2922.9,1.20386475]
["bitfinex","ETHUSD",1646317212458,0.85574,2923.9,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317212687,2.76413,2924.1,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317212988,1.9084,2924.1,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317213590,2.85404688,2924.1,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317214194,3.70979888,2924.1,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317214592,3.70979888,2924.1,2923.3,0.00770853]
["bitfinex","ETHUSD",1646317214993,7.20979888,2924.1,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317215201,1.71158,2924.0,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317215392,0.493,2923.9,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317215599,0.86028596,2923.8,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317215792,0.493,2923.7,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317216664,0.00446612,2923.6,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317216844,0.493,2923.5,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317217842,3.5,2923.4,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317218046,1.64421477,2923.4,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317218242,0.493,2923.4,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317220301,3.993,2923.4,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317220492,0.493,2923.4,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317221292,3.993,2923.4,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317221696,4.993,2923.4,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317222296,22.067,2923.4,2923.3,0.00552849]
["bitfinex","ETHUSD",1646317222505,0.85615,2923.1,2922.4,0.00218004]
["bitfinex","ETHUSD",1646317222697,1.52014,2923.0,2922.4,0.00218004]
["bitfinex","ETHUSD",1646317222902,1.52014,2923.0,2922.9,0.00438332]
["bitfinex","ETHUSD",1646317222903,0.664,2923.0,2922.9,0.00438332]
["bitfinex","ETHUSD",1646317223095,1.52197277,2923.0,2922.9,0.00438332]
["bitfinex","ETHUSD",1646317223696,1.52197277,2923.0,2921.9,0.00218004]
["bitfinex","ETHUSD",1646317223942,1.1901,2922.9,2922.8,0.00421948]
["bitfinex","ETHUSD",1646317224146,1.6831,2922.9,2922.8,0.00421948]
["bitfinex","ETHUSD",1646317224747,1.6831,2922.9,2922.3,0.01688107]
["bitfinex","ETHUSD",1646317224948,1.6831,2922.9,2921.9,0.8974613]
["bitfinex","ETHUSD",1646317225147,3.5,2922.8,2922.7,0.00421955]
["bitfinex","ETHUSD",1646317225347,5.84912,2922.8,2922.7,0.00421955]
["bitfinex","ETHUSD",1646317225548,2.34912,2922.8,2922.7,0.00421955]
["bitfinex","ETHUSD",1646317225757,0.493,2922.8,2922.7,0.00421955]
["bitfinex","ETHUSD",1646317225948,0.493,2922.8,2921.9,0.00218004]
["bitfinex","ETHUSD",1646317226156,0.493,2922.8,2922.6,0.136978]
["bitfinex","ETHUSD",1646317226350,0.493,2922.8,2922.6,0.14119762]
["bitfinex","ETHUSD",1646317226549,2.22951229,2922.8,2922.6,0.00421962]
["bitfinex","ETHUSD",1646317227353,2.22951229,2922.8,2921.9,0.92500497]
["bitfinex","ETHUSD",1646317227552,2.22951229,2922.8,2922.6,0.00425198]
["bitfinex","ETHUSD",1646317227799,5.72951229,2922.8,2922.6,0.00425198]
["bitfinex","ETHUSD",1646317227994,3.5,2922.7,2922.6,0.00425198]
["bitfinex","ETHUSD",1646317228193,3.993,2922.7,2922.6,0.00425198]
["bitfinex","ETHUSD",1646317228493,3.993,2922.7,2921.9,0.00218004]
["bitfinex","ETHUSD",1646317228494,4.993,2922.7,2921.9,0.00218004]
["bitfinex","ETHUSD",1646317228694,0.85624,2922.5,2922.1,0.0170106]
["bitfinex","ETHUSD",1646317228893,0.493,2922.4,2922.1,0.0170106]
["bitfinex","ETHUSD",1646317229701,0.493,2922.4,2921.7,0.00218004]
["bitfinex","ETHUSD",1646317229894,0.493,2922.4,2922.1,0.0042523]
["bitfinex","ETHUSD",1646317230896,0.493,2922.4,2921.7,0.00218004]
["bitfinex","ETHUSD",1646317231097,0.493,2922.4,2922.1,0.00422344]
["bitfinex","ETHUSD",1646317231298,1.7425,2922.4,2922.1,0.00422344]
["bitfinex","ETHUSD",1646317231960,3.5,2922.3,2922.1,0.00422344]
["bitfinex","ETHUSD",1646317232156,3.5,2922.3,2921.4,0.00218004]
["bitfinex","ETHUSD",1646317232157,2.20577,2922.2,2921.4,0.00218004]
["bitfinex","ETHUSD",1646317232365,3.9185573,2922.2,2922.1,0.00422344]
["bitfinex","ETHUSD",1646317232563,7.4185573,2922.2,2922.1,0.00422344]
["bitfinex","ETHUSD",1646317232783,15.0526573,2922.2,2922.1,0.00422344]
["bitfinex","ETHUSD",1646317232962,28.00644666,2922.2,2922.1,0.00422344]
["bitfinex","ETHUSD",1646317233162,28.3596439,2922.2,2922.1,0.00422344]
["bitfinex","ETHUSD",1646317233362,1.71311,2921.8,2921.3,0.0095896]
["bitfinex","ETHUSD",1646317233564,0.85653,2921.6,2921.3,0.0095896]
["bitfinex","ETHUSD",1646317233774,10.156,2921.5,2921.3,0.0095896]
["bitfinex","ETHUSD",1646317233966,3.5,2921.4,2921.3,0.0095896]
["bitfinex","ETHUSD",1646317234241,6.656,2921.4,2921.3,0.0095896]
["bitfinex","ETHUSD",1646317234366,4.4,2921.3,2919.9,3.13451424]
["bitfinex","ETHUSD",1646317234599,4.4,2921.3,2920.4,0.93626201]
["bitfinex","ETHUSD",1646317234600,0.8566208,2921.0,2920.4,0.93626201]
["bitfinex","ETHUSD",1646317234764,0.493,2920.9,2920.8,0.016885]
["bitfinex","ETHUSD",1646317235588,0.493,2920.9,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317235994,0.493,2920.9,2920.7,0.00422097]
["bitfinex","ETHUSD",1646317236204,1.1947,2921.2,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317236205,0.493,2921.2,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317237193,0.493,2921.2,2920.9,0.65722089]
["bitfinex","ETHUSD",1646317237993,3.5,2921.5,2920.9,0.65722089]
["bitfinex","ETHUSD",1646317238195,0.493,2921.4,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317238398,0.493,2921.4,2920.9,0.65721879]
["bitfinex","ETHUSD",1646317238796,0.493,2921.4,2921.0,0.87686606]
["bitfinex","ETHUSD",1646317239068,0.493,2921.4,2920.9,0.65721879]
["bitfinex","ETHUSD",1646317239256,0.493,2921.4,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317239555,0.493,2921.4,2921.1,0.00421862]
["bitfinex","ETHUSD",1646317240363,1.3494798,2921.4,2921.1,0.00421862]
["bitfinex","ETHUSD",1646317240566,1.3494798,2921.4,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317240763,1.3494798,2921.4,2921.1,0.00421859]
["bitfinex","ETHUSD",1646317241462,1.6494798,2921.4,2921.1,0.00421859]
["bitfinex","ETHUSD",1646317241664,1.8205798,2921.4,2921.0,0.137054]
["bitfinex","ETHUSD",1646317241871,1.8205798,2921.4,2921.1,0.00421872]
["bitfinex","ETHUSD",1646317242264,1.6494798,2921.4,2921.1,0.00421872]
["bitfinex","ETHUSD",1646317242467,4.2191009,2921.4,2921.1,0.00421872]
["bitfinex","ETHUSD",1646317242691,0.8565354,2921.3,2921.1,0.00421872]
["bitfinex","ETHUSD",1646317242885,0.8565354,2921.3,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317242886,0.493,2921.2,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317243092,0.493,2921.2,2921.1,0.00421872]
["bitfinex","ETHUSD",1646317244201,0.493,2921.2,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317244390,1.34956,2921.2,2921.0,0.00421879]
["bitfinex","ETHUSD",1646317245392,1.34956,2921.2,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317245591,1.34956,2921.2,2921.0,0.00421882]
["bitfinex","ETHUSD",1646317246442,1.34956,2921.2,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317246652,5.21337,2921.1,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317246845,5.21337,2921.1,2921.0,0.00421882]
["bitfinex","ETHUSD",1646317246846,1.85667,2921.1,2921.0,0.00421882]
["bitfinex","ETHUSD",1646317247053,2.34967,2921.1,2921.0,0.00421882]
["bitfinex","ETHUSD",1646317247244,4.84967,2921.1,2921.0,0.00421882]
["bitfinex","ETHUSD",1646317247555,15.28967,2921.1,2921.0,0.00421882]
["bitfinex","ETHUSD",1646317247751,15.28967,2921.1,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317247752,16.28967,2921.1,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317247962,1.12875141,2921.0,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317248147,5.59285141,2921.0,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317248343,6.59285141,2921.0,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317248546,3.09285141,2921.0,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317248745,5.59285141,2921.0,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317248946,6.59285141,2921.0,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317249346,5.4641,2921.0,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317250601,5.293,2921.0,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317251003,1.793,2921.0,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317251203,4.293,2921.0,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317251601,5.293,2921.0,2920.9,0.65300006]
["bitfinex","ETHUSD",1646317252404,5.293,2921.0,2920.9,0.64922312]
["bitfinex","ETHUSD",1646317252607,5.293,2921.0,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317253210,1.793,2921.0,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317253406,0.793,2921.0,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317254644,0.493,2921.0,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317254952,3.993,2921.0,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317255167,0.793,2921.0,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317255344,1.793,2921.0,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317255555,0.793,2921.0,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317256776,0.493,2921.0,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317257052,1.4959,2921.7,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317257053,0.493,2921.4,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317257260,1.7129146,2921.5,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317258096,2.0129146,2921.5,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317258293,0.493,2921.4,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317258695,0.493,2921.4,2921.1,0.00445725]
["bitfinex","ETHUSD",1646317259594,0.493,2921.4,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317260001,0.493,2921.4,2921.1,0.00445721]
["bitfinex","ETHUSD",1646317260809,0.493,2921.4,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317261212,0.493,2921.4,2921.1,0.00445721]
["bitfinex","ETHUSD",1646317261849,3.4265,2921.3,2921.1,0.00445721]
["bitfinex","ETHUSD",1646317262078,0.493,2921.2,2921.1,0.00445721]
["bitfinex","ETHUSD",1646317262249,0.493,2921.2,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317262453,1.3496483,2921.2,2921.0,0.00437371]
["bitfinex","ETHUSD",1646317263271,2.5062483,2921.2,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317263656,3.5062483,2921.2,2921.0,0.00412338]
["bitfinex","ETHUSD",1646317264255,3.2062483,2921.2,2921.0,0.00412338]
["bitfinex","ETHUSD",1646317264455,2.2062483,2921.2,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317264657,3.2062483,2921.2,2921.0,0.00412338]
["bitfinex","ETHUSD",1646317264863,2.2062483,2921.2,2921.0,0.00412338]
["bitfinex","ETHUSD",1646317265055,3.2062483,2921.2,2921.0,0.00412338]
["bitfinex","ETHUSD",1646317265301,2.5062483,2921.2,2921.0,0.00412338]
["bitfinex","ETHUSD",1646317265492,3.5062483,2921.2,2921.0,0.00412338]
["bitfinex","ETHUSD",1646317265692,3.5062483,2921.2,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317266292,2.3496483,2921.2,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317266496,1.493,2921.2,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317266696,0.493,2921.2,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317268970,0.51945494,2921.6,2920.9,0.64545412]
["bitfinex","ETHUSD",1646317269155,0.51945494,2921.6,2920.9,0.64761766]
["bitfinex","ETHUSD",1646317269554,0.85646,2921.5,2920.9,0.65206401]
["bitfinex","ETHUSD",1646317269753,0.8564546,2921.4,2920.9,0.64990047]
["bitfinex","ETHUSD",1646317270355,0.493,2921.5,2920.9,0.64990047]
["bitfinex","ETHUSD",1646317270654,0.493,2921.5,2921.0,0.00444627]
["bitfinex","ETHUSD",1646317270854,0.493,2921.5,2921.1,0.85635]
["bitfinex","ETHUSD",1646317271454,2.4959,2921.7,2921.1,0.85635]
["bitfinex","ETHUSD",1646317271455,0.25,2921.7,2921.2,0.3422]
["bitfinex","ETHUSD",1646317271655,0.493,2921.9,2921.8,1.02932698]
["bitfinex","ETHUSD",1646317271656,0.52523489,2921.9,2921.8,1.02932698]
["bitfinex","ETHUSD",1646317272054,1.1448,2922.2,2921.6,0.85615]
["bitfinex","ETHUSD",1646317272299,1.02182203,2922.4,2921.6,0.85615]
["bitfinex","ETHUSD",1646317272555,1.02182203,2922.4,2921.6,0.85831354]
["bitfinex","ETHUSD",1646317272556,0.85621,2922.3,2921.6,0.85831354]
["bitfinex","ETHUSD",1646317272801,0.85621,2922.3,2921.6,0.85615]
["bitfinex","ETHUSD",1646317273393,0.85072203,2922.4,2922.0,0.90240471]
["bitfinex","ETHUSD",1646317273597,1.34372203,2922.5,2922.0,0.90098823]
["bitfinex","ETHUSD",1646317274004,1.34372203,2922.5,2921.7,0.34436354]
["bitfinex","ETHUSD",1646317274195,0.8562214,2922.2,2921.7,0.34436354]
["bitfinex","ETHUSD",1646317274394,0.8562214,2922.2,2922.1,0.00444766]
["bitfinex","ETHUSD",1646317274795,0.85072203,2922.5,2922.1,0.00444766]
["bitfinex","ETHUSD",1646317275195,0.85072203,2922.5,2921.9,0.3422]
["bitfinex","ETHUSD",1646317275510,0.85072203,2922.5,2922.2,0.00444762]
["bitfinex","ETHUSD",1646317275898,1.70679643,2922.5,2922.2,0.00444762]
["bitfinex","ETHUSD",1646317276100,0.8560744,2922.5,2922.2,0.00444762]
["bitfinex","ETHUSD",1646317276547,0.8560744,2922.5,2921.7,0.00216354]
["bitfinex","ETHUSD",1646317276758,0.8560744,2922.5,2921.7,1.76817518]
["bitfinex","ETHUSD",1646317276759,1.70679643,2922.5,2921.7,1.76817518]
["bitfinex","ETHUSD",1646317276945,1.70679643,2922.5,2922.0,1.31822774]
["bitfinex","ETHUSD",1646317277180,0.8560744,2922.5,2922.0,0.3422]
["bitfinex","ETHUSD",1646317277346,0.8560744,2922.5,2921.9,0.3]
["bitfinex","ETHUSD",1646317277546,0.85072203,2922.4,2921.7,0.00216354]
["bitfinex","ETHUSD",1646317277746,0.85622,2922.3,2921.7,0.00216354]
["bitfinex","ETHUSD",1646317277952,0.8561932,2922.1,2921.5,0.85617]
["bitfinex","ETHUSD",1646317278147,0.8561932,2922.1,2921.5,0.3]
["bitfinex","ETHUSD",1646317278547,0.8561932,2922.1,2921.4,0.00216354]
["bitfinex","ETHUSD",1646317279170,0.8561932,2922.1,2921.7,0.00445028]
["bitfinex","ETHUSD",1646317280220,0.8561932,2922.1,2921.6,0.85626]
["bitfinex","ETHUSD",1646317280413,0.8561932,2922.1,2921.8,0.0044502]
["bitfinex","ETHUSD",1646317281419,0.8561932,2922.1,2921.6,0.85626]
["bitfinex","ETHUSD",1646317281616,0.8561932,2922.1,2921.8,0.00445016]
["bitfinex","ETHUSD",1646317282418,0.8561932,2922.1,2921.6,0.85626]
["bitfinex","ETHUSD",1646317282619,0.85072203,2922.2,2921.6,1.72876323]
["bitfinex","ETHUSD",1646317282818,0.85072203,2922.2,2921.8,0.00445016]
["bitfinex","ETHUSD",1646317283619,0.85072203,2922.3,2921.8,0.00445016]
["bitfinex","ETHUSD",1646317283818,0.85072203,2922.3,2921.6,0.85842354]
["bitfinex","ETHUSD",1646317284047,0.85072203,2922.3,2921.9,0.00431662]
["bitfinex","ETHUSD",1646317284250,0.85072203,2922.3,2921.9,0.86046662]
["bitfinex","ETHUSD",1646317284971,0.85072203,2922.3,2921.9,0.85615]
["bitfinex","ETHUSD",1646317285157,0.85072203,2922.3,2922.0,0.00431654]
["bitfinex","ETHUSD",1646317285749,1.87798623,2922.4,2922.0,0.00431654]
["bitfinex","ETHUSD",1646317285949,1.0272642,2922.4,2922.0,0.00431654]
["bitfinex","ETHUSD",1646317286148,0.8561642,2922.4,2921.9,0.85615]
["bitfinex","ETHUSD",1646317286352,0.8561642,2922.4,2922.1,0.00431647]
["bitfinex","ETHUSD",1646317287350,0.8561642,2922.4,2921.9,0.85615]
["bitfinex","ETHUSD",1646317287550,0.8561642,2922.4,2922.1,0.0042]
["bitfinex","ETHUSD",1646317288603,0.493,2922.5,2921.9,0.85615]
["bitfinex","ETHUSD",1646317288806,0.493,2922.5,2922.1,0.0042]
["bitfinex","ETHUSD",1646317289811,0.493,2922.5,2921.9,0.85615]
["bitfinex","ETHUSD",1646317290006,0.493,2922.5,2922.2,0.00419997]
["bitfinex","ETHUSD",1646317290225,1.34372203,2922.5,2922.2,0.00419997]
["bitfinex","ETHUSD",1646317290808,0.493,2922.5,2922.2,0.00419997]
["bitfinex","ETHUSD",1646317291007,1.34372203,2922.5,2921.9,0.85615]
["bitfinex","ETHUSD",1646317291208,1.34372203,2922.5,2922.2,0.00420779]
["bitfinex","ETHUSD",1646317291468,0.493,2922.5,2922.2,0.00420779]
["bitfinex","ETHUSD",1646317291848,1.34372203,2922.5,2922.2,0.00420779]
["bitfinex","ETHUSD",1646317292258,1.34372203,2922.5,2921.8,0.85616]
["bitfinex","ETHUSD",1646317292446,1.34372203,2922.5,2922.2,0.00420779]
["bitfinex","ETHUSD",1646317293247,0.493,2922.5,2922.2,0.00420779]
["bitfinex","ETHUSD",1646317293505,0.493,2922.5,2921.8,1.15616]
["bitfinex","ETHUSD",1646317293652,0.493,2922.5,2922.2,0.00420779]
["bitfinex","ETHUSD",1646317294352,0.493,2922.5,2922.2,0.00282892]
["bitfinex","ETHUSD",1646317294549,0.493,2922.5,2922.0,0.85609]
["bitfinex","ETHUSD",1646317294749,1.70681283,2922.6,2922.0,2.06382115]
["bitfinex","ETHUSD",1646317294948,1.70681283,2922.6,2922.2,0.00420725]
["bitfinex","ETHUSD",1646317294949,0.8560908,2922.6,2922.2,0.00420725]
["bitfinex","ETHUSD",1646317295593,1.70681283,2922.6,2922.2,0.00420725]
["bitfinex","ETHUSD",1646317295792,0.8560908,2922.6,2922.0,0.85609]
["bitfinex","ETHUSD",1646317295993,1.70681283,2922.6,2922.0,1.73741688]
["bitfinex","ETHUSD",1646317296199,0.8560908,2922.6,2922.0,0.85609]
["bitfinex","ETHUSD",1646317297602,0.8560908,2922.6,2922.0,1.86766924]
["bitfinex","ETHUSD",1646317298400,0.8560908,2922.6,2922.2,0.00444988]
["bitfinex","ETHUSD",1646317299442,0.51196851,2922.7,2922.0,1.86766924]
["bitfinex","ETHUSD",1646317299646,0.85072203,2922.8,2922.3,0.0044498]
["bitfinex","ETHUSD",1646317300043,0.85072203,2922.7,2922.3,0.0044498]
["bitfinex","ETHUSD",1646317300241,1.76908304,2922.9,2922.3,0.0044498]
["bitfinex","ETHUSD",1646317300242,4.35072203,2922.6,2922.3,0.0044498]
["bitfinex","ETHUSD",1646317300444,0.85072203,2922.4,2922.3,0.0044498]
["bitfinex","ETHUSD",1646317300648,0.493,2922.4,2921.6,1.17326354]
["bitfinex","ETHUSD",1646317300841,1.15279102,2922.1,2921.6,1.17326354]
["bitfinex","ETHUSD",1646317301148,0.493,2922.0,2921.9,0.01780157]
["bitfinex","ETHUSD",1646317301749,0.493,2922.0,2921.5,2.01454354]
["bitfinex","ETHUSD",1646317301967,0.493,2922.0,2921.5,2.01238]
["bitfinex","ETHUSD",1646317302347,0.493,2922.0,2921.8,0.00445016]
["bitfinex","ETHUSD",1646317302348,1.34932,2922.0,2921.8,0.00445016]
["bitfinex","ETHUSD",1646317303007,1.34932,2922.0,2921.5,2.01454354]
["bitfinex","ETHUSD",1646317303306,1.34932,2922.0,2921.8,0.00430333]
["bitfinex","ETHUSD",1646317304111,1.34932,2922.0,2921.5,2.01454354]
["bitfinex","ETHUSD",1646317304307,1.34932,2922.0,2921.5,0.30216354]
["bitfinex","ETHUSD",1646317304308,4.3563846,2921.9,2921.5,0.30216354]
["bitfinex","ETHUSD",1646317304507,4.3563846,2921.9,2921.8,0.00430333]
["bitfinex","ETHUSD",1646317304710,1.8563846,2921.9,2921.8,0.00430333]
["bitfinex","ETHUSD",1646317305107,1.3493846,2921.9,2921.8,0.00430333]
["bitfinex","ETHUSD",1646317305308,1.3493846,2921.9,2921.5,0.00216354]
["bitfinex","ETHUSD",1646317305510,0.8564,2921.7,2921.2,0.00216354]
["bitfinex","ETHUSD",1646317305709,1.3494,2921.7,2921.3,0.01721605]
["bitfinex","ETHUSD",1646317306545,1.3494,2921.7,2921.2,1.15638]
["bitfinex","ETHUSD",1646317306953,1.3494,2921.7,2921.4,0.00396422]
["bitfinex","ETHUSD",1646317307748,1.3494,2921.7,2921.2,1.15854354]
["bitfinex","ETHUSD",1646317307959,1.3494,2921.7,2921.2,1.15638]
["bitfinex","ETHUSD",1646317308163,1.3494,2921.7,2921.4,0.00396418]
["bitfinex","ETHUSD",1646317308948,1.3494,2921.7,2921.2,1.15854354]
["bitfinex","ETHUSD",1646317309149,1.3494,2921.7,2921.2,1.15638]
["bitfinex","ETHUSD",1646317309349,1.3494,2921.7,2921.4,0.00396418]
["bitfinex","ETHUSD",1646317310312,1.3494,2921.7,2921.2,1.15854354]
["bitfinex","ETHUSD",1646317310494,1.3494,2921.7,2921.4,0.00398353]
["bitfinex","ETHUSD",1646317311194,0.493,2921.7,2921.4,1.71658353]
["bitfinex","ETHUSD",1646317311394,0.493,2921.7,2921.4,1.7126]
["bitfinex","ETHUSD",1646317311597,0.493,2921.7,2921.4,1.71660189]
["bitfinex","ETHUSD",1646317312605,0.493,2921.7,2921.4,1.7126]
["bitfinex","ETHUSD",1646317312799,0.493,2921.7,2921.4,1.71660189]
["bitfinex","ETHUSD",1646317313800,0.493,2921.7,2921.4,1.7126]
["bitfinex","ETHUSD",1646317314043,0.493,2921.7,2921.4,1.71659896]
["bitfinex","ETHUSD",1646317314852,0.493,2921.7,2921.4,0.86027896]
["bitfinex","ETHUSD",1646317315048,0.493,2921.7,2921.4,0.85628]
["bitfinex","ETHUSD",1646317315245,0.493,2921.7,2921.5,1.42378636]
["bitfinex","ETHUSD",1646317316044,0.493,2921.7,2921.4,0.0039973]
["bitfinex","ETHUSD",1646317316243,0.493,2921.7,2921.3,2.01262]
["bitfinex","ETHUSD",1646317316443,0.493,2921.7,2921.5,0.00399727]
["bitfinex","ETHUSD",1646317317448,0.00142765,2921.5,2921.4,0.8563]
["bitfinex","ETHUSD",1646317317707,0.00142765,2921.5,2921.4,2.28012456]
["bitfinex","ETHUSD",1646317318094,0.00142765,2921.5,2921.3,0.3]
["bitfinex","ETHUSD",1646317318295,0.85783735,2921.5,2921.1,1.174]
["bitfinex","ETHUSD",1646317318614,0.85783735,2921.5,2921.2,1.42390973]
["bitfinex","ETHUSD",1646317318794,0.85783735,2921.5,2921.3,1.42390973]
["bitfinex","ETHUSD",1646317319002,0.85783735,2921.5,2921.3,0.00399805]
["bitfinex","ETHUSD",1646317319207,0.85645,2921.4,2921.3,0.00399805]
["bitfinex","ETHUSD",1646317319798,0.85645,2921.4,2921.0,0.00216354]
["bitfinex","ETHUSD",1646317319997,0.85645,2921.4,2921.2,0.00399808]
["bitfinex","ETHUSD",1646317320200,0.85645,2921.4,2921.3,1.42396104]
["bitfinex","ETHUSD",1646317320399,0.85645,2921.4,2921.2,0.00399808]
["bitfinex","ETHUSD",1646317321000,3.5,2921.3,2920.9,0.93921766]
["bitfinex","ETHUSD",1646317321200,0.493,2921.2,2921.0,1.42405495]
["bitfinex","ETHUSD",1646317321443,0.493,2921.2,2920.9,0.93705412]
["bitfinex","ETHUSD",1646317322479,0.493,2921.2,2920.9,0.93965422]
["bitfinex","ETHUSD",1646317322858,1.34953,2921.2,2920.9,0.93965422]
["bitfinex","ETHUSD",1646317323446,1.34953,2921.2,2920.9,0.93565602]
["bitfinex","ETHUSD",1646317324347,4.35655,2921.1,2920.9,0.93565602]
["bitfinex","ETHUSD",1646317324570,0.493,2921.0,2920.9,0.88565602]
["bitfinex","ETHUSD",1646317324954,0.493,2921.0,2920.9,0.88965425]
["bitfinex","ETHUSD",1646317325195,0.493,2921.0,2920.9,1.89809717]
["bitfinex","ETHUSD",1646317325402,2.57064865,2921.5,2920.9,1.89809717]
["bitfinex","ETHUSD",1646317325600,0.00142765,2921.5,2920.9,1.89809717]
["bitfinex","ETHUSD",1646317325836,0.00142765,2921.5,2921.0,1.4240208]
["bitfinex","ETHUSD",1646317326288,0.00142765,2921.5,2921.1,0.00409263]
["bitfinex","ETHUSD",1646317326685,0.00142765,2921.5,2921.4,1.01741664]
["bitfinex","ETHUSD",1646317328944,0.00142765,2921.5,2921.4,1.01175664]
["bitfinex","ETHUSD",1646317329552,0.00142765,2921.5,2921.4,2.4357314]
["bitfinex","ETHUSD",1646317329758,0.00142765,2921.5,2921.4,5.9357314]
["bitfinex","ETHUSD",1646317330953,0.00142765,2921.5,2921.4,2.4357314]
["bitfinex","ETHUSD",1646317331550,0.00142765,2921.5,2921.4,5.9357314]
["bitfinex","ETHUSD",1646317332012,0.00142765,2921.5,2921.4,6.2779314]
["bitfinex","ETHUSD",1646317332359,0.00142765,2921.5,2921.4,6.5779314]
["bitfinex","ETHUSD",1646317332996,0.00142765,2921.5,2921.4,17.0179314]
["bitfinex","ETHUSD",1646317333256,0.25,2922.2,2921.4,17.0179314]
["bitfinex","ETHUSD",1646317333257,0.25,2922.2,2921.6,10.44]
["bitfinex","ETHUSD",1646317333402,1.01785097,2922.9,2922.1,0.3422]
["bitfinex","ETHUSD",1646317333649,0.6171221,2923.1,2922.3,0.3422]
["bitfinex","ETHUSD",1646317333650,1.09675097,2923.1,2922.3,0.3422]
["bitfinex","ETHUSD",1646317333820,0.00398872,2923.2,2922.3,3.8422]
["bitfinex","ETHUSD",1646317334021,0.00398872,2923.2,2922.4,1.76564772]
["bitfinex","ETHUSD",1646317334202,0.00398872,2923.2,2922.5,5.56564772]
["bitfinex","ETHUSD",1646317334415,0.84675097,2923.5,2923.3,1.01255651]
["bitfinex","ETHUSD",1646317334601,0.84675097,2923.5,2922.9,0.85567]
["bitfinex","ETHUSD",1646317334889,0.84675097,2923.5,2923.2,0.3]
["bitfinex","ETHUSD",1646317335271,1.97125175,2923.8,2922.6,3.8422]
["bitfinex","ETHUSD",1646317335272,0.84675097,2923.6,2922.6,3.8422]
["bitfinex","ETHUSD",1646317335402,0.84675097,2923.7,2922.6,3.8422]
["bitfinex","ETHUSD",1646317335607,0.84675097,2923.7,2923.2,0.98047049]
["bitfinex","ETHUSD",1646317335805,0.00399754,2923.5,2923.0,0.136954]
["bitfinex","ETHUSD",1646317336199,0.00399754,2923.5,2922.8,4.1422]
["bitfinex","ETHUSD",1646317336478,0.00399754,2923.5,2922.8,0.3]
["bitfinex","ETHUSD",1646317336650,0.84675097,2923.6,2923.0,1.14245588]
["bitfinex","ETHUSD",1646317336864,0.00399768,2923.3,2922.6,0.3]
["bitfinex","ETHUSD",1646317337257,0.00399768,2923.3,2922.5,3.80399876]
["bitfinex","ETHUSD",1646317337450,0.00399768,2923.3,2922.5,0.30399876]
["bitfinex","ETHUSD",1646317337855,0.84675097,2923.5,2923.0,0.8784785]
["bitfinex","ETHUSD",1646317338071,0.00399644,2923.2,2923.0,0.8784785]
["bitfinex","ETHUSD",1646317338663,0.00399644,2923.2,2922.9,0.3]
["bitfinex","ETHUSD",1646317339083,0.84675097,2923.6,2922.6,1.15573]
["bitfinex","ETHUSD",1646317339252,0.00191126,2923.2,2922.7,3.5]
["bitfinex","ETHUSD",1646317340247,0.84675097,2923.6,2923.0,1.02985281]
["bitfinex","ETHUSD",1646317340600,0.00191121,2923.2,2923.0,1.02985281]
["bitfinex","ETHUSD",1646317341462,0.84675097,2923.6,2923.0,1.02985281]
["bitfinex","ETHUSD",1646317341823,0.00200488,2923.2,2923.0,1.02985281]
["bitfinex","ETHUSD",1646317342620,0.84675097,2923.6,2923.0,1.02985281]
["bitfinex","ETHUSD",1646317342810,0.84675097,2923.7,2923.0,1.02985281]
["bitfinex","ETHUSD",1646317343074,0.00432066,2923.2,2922.9,0.3]
["bitfinex","ETHUSD",1646317343204,0.00432066,2923.2,2922.7,3.5]
["bitfinex","ETHUSD",1646317343610,0.00432066,2923.2,2922.9,0.136948]
["bitfinex","ETHUSD",1646317343861,0.84675097,2923.8,2922.9,0.136948]
["bitfinex","ETHUSD",1646317344049,0.00432067,2923.2,2922.9,3.5]
["bitfinex","ETHUSD",1646317344452,0.00432067,2923.2,2922.8,1.15573]
["bitfinex","ETHUSD",1646317344650,0.00432067,2923.2,2922.9,4.69362315]
["bitfinex","ETHUSD",1646317345049,0.00096,2923.8,2923.1,0.85557]
["bitfinex","ETHUSD",1646317345248,0.00421229,2923.2,2923.1,1.15557]
["bitfinex","ETHUSD",1646317345649,0.00421229,2923.2,2923.1,4.65557]
["bitfinex","ETHUSD",1646317345852,0.00421229,2923.2,2923.1,5.29777]
["bitfinex","ETHUSD",1646317346254,0.00096,2923.8,2923.1,5.29777]
["bitfinex","ETHUSD",1646317346449,0.00096,2923.9,2923.1,1.45557]
["bitfinex","ETHUSD",1646317346654,0.00096,2923.9,2923.2,3.8]
["bitfinex","ETHUSD",1646317346855,0.00096,2924.2,2923.6,1.07396054]
["bitfinex","ETHUSD",1646317347055,0.00421221,2923.3,2923.2,8.3189]
["bitfinex","ETHUSD",1646317347253,0.00421221,2923.3,2923.2,4.5189]
["bitfinex","ETHUSD",1646317348197,0.00413316,2923.4,2923.2,5.42715073]
["bitfinex","ETHUSD",1646317348711,0.00096,2924.0,2923.2,5.42715073]
["bitfinex","ETHUSD",1646317349110,0.00413836,2923.4,2923.2,4.5189]
["bitfinex","ETHUSD",1646317349499,0.00413836,2923.4,2923.2,3.2773]
["bitfinex","ETHUSD",1646317349901,1.01871097,2924.0,2923.2,3.2773]
["bitfinex","ETHUSD",1646317350113,0.84675097,2924.0,2923.3,1.04823625]
["bitfinex","ETHUSD",1646317350302,0.00413836,2923.4,2923.2,3.2773]
["bitfinex","ETHUSD",1646317350702,0.00413836,2923.4,2923.1,0.3]
["bitfinex","ETHUSD",1646317351124,0.00413836,2923.4,2922.9,2.9719]
["bitfinex","ETHUSD",1646317351302,0.493,2923.7,2923.0,1.13876376]
["bitfinex","ETHUSD",1646317351557,0.00397765,2923.4,2923.0,1.13876376]
["bitfinex","ETHUSD",1646317352352,8.48196,2923.9,2923.0,1.13876376]
["bitfinex","ETHUSD",1646317352552,8.97496,2923.9,2923.0,1.99441376]
["bitfinex","ETHUSD",1646317352752,0.00420874,2923.3,2923.0,1.99441376]
["bitfinex","ETHUSD",1646317353553,8.97496,2923.9,2923.0,1.99441376]
["bitfinex","ETHUSD",1646317353756,0.49396,2923.9,2923.0,1.99441376]
["bitfinex","ETHUSD",1646317353956,0.00420878,2923.3,2923.0,1.99441376]
["bitfinex","ETHUSD",1646317354754,0.00096,2923.7,2923.0,1.13876376]
["bitfinex","ETHUSD",1646317354962,0.85673,2923.8,2923.0,1.13876376]
["bitfinex","ETHUSD",1646317355194,0.00421137,2923.3,2923.0,1.13876376]
["bitfinex","ETHUSD",1646317355810,0.00421137,2923.3,2922.9,3.2719]
["bitfinex","ETHUSD",1646317355994,1.71252,2923.8,2922.9,0.3]
["bitfinex","ETHUSD",1646317356211,0.00421137,2923.3,2922.7,8.2189]
["bitfinex","ETHUSD",1646317356603,0.00297619,2923.3,2922.7,8.2189]
["bitfinex","ETHUSD",1646317356999,0.00297619,2923.3,2922.9,0.8557]
["bitfinex","ETHUSD",1646317357208,0.85673,2923.8,2922.9,0.8557]
["bitfinex","ETHUSD",1646317357403,0.85673,2923.8,2922.9,1.1557]
["bitfinex","ETHUSD",1646317358198,0.85673,2923.8,2922.9,0.3]
["bitfinex","ETHUSD",1646317358400,0.85673,2923.8,2922.7,8.2189]
["bitfinex","ETHUSD",1646317358601,0.85673,2923.8,2922.9,0.13695]
["bitfinex","ETHUSD",1646317358799,0.85673,2923.8,2923.0,0.89718908]
["bitfinex","ETHUSD",1646317359749,0.00421113,2923.5,2923.0,0.89718908]
["bitfinex","ETHUSD",1646317360751,0.85583,2923.5,2922.9,0.3]
["bitfinex","ETHUSD",1646317360955,0.00421123,2923.4,2922.7,4.4189]
["bitfinex","ETHUSD",1646317361354,1.71198,2923.3,2922.6,0.00421234]
["bitfinex","ETHUSD",1646317361555,2.20498,2923.3,2922.6,0.00421234]
["bitfinex","ETHUSD",1646317361958,3.0608909,2923.3,2922.5,1.00056455]
["bitfinex","ETHUSD",1646317362152,1.3489109,2923.3,2922.5,1.00056455]
["bitfinex","ETHUSD",1646317362453,0.00421125,2923.2,2922.6,0.00421206]
["bitfinex","ETHUSD",1646317363297,2.0399109,2923.3,2922.0,14.52755275]
["bitfinex","ETHUSD",1646317363504,0.8559,2923.2,2922.2,0.8559]
["bitfinex","ETHUSD",1646317363699,0.90668504,2922.9,2922.6,0.00421202]
["bitfinex","ETHUSD",1646317363897,0.86011122,2923.2,2922.6,0.00421202]
["bitfinex","ETHUSD",1646317364307,1.3489695,2923.1,2922.6,0.00421202]
["bitfinex","ETHUSD",1646317364503,1.3489695,2923.1,2921.6,2.9142]
["bitfinex","ETHUSD",1646317364743,1.3489695,2923.1,2922.6,0.00208174]
["bitfinex","ETHUSD",1646317364744,0.85624,2922.7,2922.6,0.00208174]
["bitfinex","ETHUSD",1646317364899,1.34924,2922.7,2922.6,0.00208174]
["bitfinex","ETHUSD",1646317365298,2.49155515,2922.7,2922.6,0.00208174]
["bitfinex","ETHUSD",1646317365509,2.49155515,2922.7,2921.6,1.1668]
["bitfinex","ETHUSD",1646317365698,1.7124446,2922.5,2921.6,1.1668]
["bitfinex","ETHUSD",1646317365899,1.34923,2922.4,2922.1,0.00832869]
["bitfinex","ETHUSD",1646317366560,1.52033,2922.4,2922.1,0.00832869]
["bitfinex","ETHUSD",1646317366760,1.52033,2922.4,2921.5,0.136999]
["bitfinex","ETHUSD",1646317367163,2.3765523,2922.4,2922.1,0.00208214]
["bitfinex","ETHUSD",1646317367360,0.85623,2922.3,2922.1,0.00208214]
["bitfinex","ETHUSD",1646317367561,0.493,2922.2,2922.1,0.00208214]
["bitfinex","ETHUSD",1646317368061,1.7126,2922.1,2921.4,3.2768]
["bitfinex","ETHUSD",1646317368361,1.7126,2922.1,2921.6,0.01684356]
["bitfinex","ETHUSD",1646317368362,0.85629,2922.0,2921.6,0.01684356]
["bitfinex","ETHUSD",1646317368562,1.71259,2922.0,2921.6,0.01684356]
["bitfinex","ETHUSD",1646317368964,1.1342,2922.5,2921.6,0.01684356]
["bitfinex","ETHUSD",1646317369164,1.1342,2922.5,2921.3,5.21209]
["bitfinex","ETHUSD",1646317369165,1.1342,2922.5,2921.5,0.85609]
["bitfinex","ETHUSD",1646317369362,1.1342,2922.5,2921.6,2.31522223]
["bitfinex","ETHUSD",1646317369363,2.12064057,2922.5,2921.6,2.31522223]
["bitfinex","ETHUSD",1646317369626,2.12064057,2922.5,2921.7,0.00428236]
["bitfinex","ETHUSD",1646317369770,2.61364057,2922.5,2921.7,0.00428236]
["bitfinex","ETHUSD",1646317370198,3.61364057,2922.5,2921.7,0.00428236]
["bitfinex","ETHUSD",1646317370404,3.61364057,2922.5,2921.6,0.137003]
["bitfinex","ETHUSD",1646317370405,1.6272,2922.5,2921.6,0.137003]
["bitfinex","ETHUSD",1646317370600,0.85615,2922.3,2921.4,3.8]
["bitfinex","ETHUSD",1646317370801,0.85615,2922.3,2922.0,0.00428214]
["bitfinex","ETHUSD",1646317371604,2.07205854,2922.3,2921.4,1.06816887]
["bitfinex","ETHUSD",1646317371804,2.07205854,2922.3,2921.2,3.6711]
["bitfinex","ETHUSD",1646317371805,0.85622,2922.2,2921.5,1.42376229]
["bitfinex","ETHUSD",1646317372005,0.85622,2922.2,2922.0,0.0042821]
["bitfinex","ETHUSD",1646317372509,1.7124515,2922.2,2922.0,0.0042821]
["bitfinex","ETHUSD",1646317372721,2.20559,2922.1,2922.0,0.0042821]
["bitfinex","ETHUSD",1646317372906,1.15008019,2921.5,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317373137,1.15008019,2921.5,2921.0,1.42399861]
["bitfinex","ETHUSD",1646317373138,0.85645,2921.5,2921.0,1.42399861]
["bitfinex","ETHUSD",1646317374179,0.6641,2921.8,2921.1,0.88016404]
["bitfinex","ETHUSD",1646317374362,1.6641,2921.8,2921.2,1.42399861]
["bitfinex","ETHUSD",1646317374568,0.6641,2921.8,2921.1,0.30396285]
["bitfinex","ETHUSD",1646317374778,0.6641,2921.8,2921.1,0.00396285]
["bitfinex","ETHUSD",1646317374963,0.493,2921.8,2921.1,0.00396285]
["bitfinex","ETHUSD",1646317375161,4.7750863,2921.8,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317375361,0.85634,2921.7,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317375560,0.493,2921.6,2921.3,0.00396271]
["bitfinex","ETHUSD",1646317375760,0.8565511,2921.5,2921.3,0.00396271]
["bitfinex","ETHUSD",1646317375960,0.493,2921.4,2921.3,0.00396271]
["bitfinex","ETHUSD",1646317376173,2.20611,2921.4,2921.3,0.00396271]
["bitfinex","ETHUSD",1646317376360,0.493,2921.4,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317376567,0.89357085,2921.4,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317376769,0.85646,2921.3,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317376968,0.493,2921.2,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317377165,2.20626,2921.2,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317377368,3.0628381,2921.2,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317378418,1.71328,2921.1,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317378617,2.20628,2921.1,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317378819,0.493,2921.1,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317379024,1.34951,2921.1,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317380220,1.34951,2921.1,2920.9,0.24797654]
["bitfinex","ETHUSD",1646317381232,1.34951,2921.1,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317385205,1.34951,2921.1,2920.9,0.24806021]
["bitfinex","ETHUSD",1646317386108,1.34951,2921.1,2920.9,0.24375018]
["bitfinex","ETHUSD",1646317386519,1.34951,2921.1,2920.9,0.14375018]
["bitfinex","ETHUSD",1646317386910,0.1711,2921.0,2920.9,0.14375018]
["bitfinex","ETHUSD",1646317387111,0.6641,2921.0,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317387312,0.85676,2920.8,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317387516,0.493,2920.7,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317387734,0.6641,2920.7,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317389056,1.7419,2920.7,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317389758,2.95099689,2920.7,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317389960,2.95099689,2920.7,2920.5,0.0221585]
["bitfinex","ETHUSD",1646317390176,3.95099689,2920.7,2920.5,0.0221585]
["bitfinex","ETHUSD",1646317390960,2.7419,2920.7,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317391162,2.7419,2920.7,2920.5,0.0221585]
["bitfinex","ETHUSD",1646317391361,1.7419,2920.7,2920.5,0.0221585]
["bitfinex","ETHUSD",1646317391563,2.7419,2920.7,2920.5,0.0221585]
["bitfinex","ETHUSD",1646317391873,1.7419,2920.7,2920.5,0.0221585]
["bitfinex","ETHUSD",1646317392063,2.7419,2920.7,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317392263,1.2489,2920.7,2920.5,0.02205065]
["bitfinex","ETHUSD",1646317393309,1.2489,2920.7,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317393507,1.2489,2920.7,2920.5,0.02205065]
["bitfinex","ETHUSD",1646317394612,1.2489,2920.7,2920.6,1.15616315]
["bitfinex","ETHUSD",1646317394815,0.85655,2921.1,2920.6,1.15616315]
["bitfinex","ETHUSD",1646317395812,0.85655,2921.1,2920.7,0.00408151]
["bitfinex","ETHUSD",1646317396865,0.85655,2921.1,2920.6,1.15616315]
["bitfinex","ETHUSD",1646317397060,0.85655,2921.1,2920.8,0.00408147]
["bitfinex","ETHUSD",1646317397274,3.7813,2921.3,2920.8,0.00408147]
["bitfinex","ETHUSD",1646317397460,6.08474135,2921.7,2920.8,0.00408147]
["bitfinex","ETHUSD",1646317397461,1.3496,2921.7,2920.8,0.00408147]
["bitfinex","ETHUSD",1646317397662,1.1785,2921.7,2920.8,0.00621517]
["bitfinex","ETHUSD",1646317398076,1.1785,2921.7,2920.8,0.0021337]
["bitfinex","ETHUSD",1646317398271,1.1785,2921.7,2921.4,1.09299528]
["bitfinex","ETHUSD",1646317398501,0.50706032,2921.9,2921.4,1.09299528]
["bitfinex","ETHUSD",1646317398663,1.36339632,2921.9,2921.3,0.3]
["bitfinex","ETHUSD",1646317399065,1.36339632,2921.9,2921.1,0.00396489]
["bitfinex","ETHUSD",1646317399066,1.7129039,2921.7,2921.1,0.00396489]
["bitfinex","ETHUSD",1646317399265,1.7129039,2921.7,2920.8,4.2063337]
["bitfinex","ETHUSD",1646317399266,1.7129039,2921.7,2920.8,3.0665337]
["bitfinex","ETHUSD",1646317399465,1.7129039,2921.7,2921.5,0.00396837]
["bitfinex","ETHUSD",1646317399667,1.7129039,2921.7,2921.5,0.00255651]
["bitfinex","ETHUSD",1646317400407,0.85643,2921.6,2921.0,0.98323831]
["bitfinex","ETHUSD",1646317401212,2.2427797,2922.0,2921.1,3.5]
["bitfinex","ETHUSD",1646317401417,0.00814,2921.6,2921.1,3.8422]
["bitfinex","ETHUSD",1646317401613,0.00814,2921.6,2921.1,3.83470589]
["bitfinex","ETHUSD",1646317401816,0.00814,2921.6,2921.1,4.13470589]
["bitfinex","ETHUSD",1646317402013,0.00814,2921.6,2921.4,0.00207958]
["bitfinex","ETHUSD",1646317402213,0.00814,2921.6,2921.5,1.10657757]
["bitfinex","ETHUSD",1646317402616,0.00814,2921.6,2921.4,0.00207958]
["bitfinex","ETHUSD",1646317402816,0.00814,2921.6,2921.1,3.79250589]
["bitfinex","ETHUSD",1646317403020,0.00814,2921.6,2921.0,0.4711]
["bitfinex","ETHUSD",1646317403216,0.00814,2921.6,2921.4,0.00420762]
["bitfinex","ETHUSD",1646317403618,0.86453,2921.6,2921.4,0.00420762]
["bitfinex","ETHUSD",1646317404054,0.86453,2921.6,2920.8,0.0021337]
["bitfinex","ETHUSD",1646317404252,0.86453,2921.6,2921.4,0.00420766]
["bitfinex","ETHUSD",1646317404253,10.44,2921.5,2921.4,0.00420766]
["bitfinex","ETHUSD",1646317404474,14.84393234,2921.4,2920.9,0.01683316]
["bitfinex","ETHUSD",1646317404668,0.92300103,2921.2,2920.9,0.01683316]
["bitfinex","ETHUSD",1646317404859,0.493,2921.1,2920.9,0.01683316]
["bitfinex","ETHUSD",1646317405262,0.493,2921.1,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317405960,0.85657,2921.0,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317406159,0.8565636,2921.1,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317406368,4.993,2921.3,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317406557,1.493,2921.3,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317406756,3.993,2921.3,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317407257,5.8495,2921.3,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317408118,0.85663,2921.2,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317408314,0.85662,2921.0,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317408519,0.8566111,2920.9,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317408715,0.85662,2921.0,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317409115,0.85662,2921.0,2920.6,0.00444177]
["bitfinex","ETHUSD",1646317409316,3.6711,2921.1,2920.6,0.00444177]
["bitfinex","ETHUSD",1646317409516,0.1711,2921.1,2920.6,0.00444177]
["bitfinex","ETHUSD",1646317410220,0.1711,2921.1,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317410416,0.493,2921.2,2920.7,0.00444169]
["bitfinex","ETHUSD",1646317411217,0.85649,2921.3,2920.6,1.20065135]
["bitfinex","ETHUSD",1646317411457,0.85649,2921.3,2920.8,0.00444161]
["bitfinex","ETHUSD",1646317412082,1.34949,2921.3,2920.8,0.00444161]
["bitfinex","ETHUSD",1646317412568,1.34949,2921.3,2920.5,0.01785016]
["bitfinex","ETHUSD",1646317412766,1.34949,2921.3,2920.9,0.00444153]
["bitfinex","ETHUSD",1646317413668,1.34949,2921.3,2920.6,0.0021337]
["bitfinex","ETHUSD",1646317413866,1.34949,2921.3,2921.0,0.00435822]
["bitfinex","ETHUSD",1646317414064,0.493,2921.3,2921.0,0.00435822]
["bitfinex","ETHUSD",1646317414868,0.493,2921.3,2920.6,0.0021337]
["bitfinex","ETHUSD",1646317415202,0.493,2921.3,2921.0,0.00435818]
["bitfinex","ETHUSD",1646317416006,0.493,2921.3,2920.6,0.0021337]
["bitfinex","ETHUSD",1646317416211,0.493,2921.3,2921.0,0.00435818]
["bitfinex","ETHUSD",1646317416212,1.34948,2921.3,2921.0,0.00435818]
["bitfinex","ETHUSD",1646317416609,4.84948,2921.3,2921.0,0.00435818]
["bitfinex","ETHUSD",1646317417014,2.34948,2921.3,2921.0,0.00435818]
["bitfinex","ETHUSD",1646317417213,2.19623097,2921.3,2920.6,0.01743533]
["bitfinex","ETHUSD",1646317417408,2.19623097,2921.3,2920.5,0.01998386]
["bitfinex","ETHUSD",1646317417609,2.19623097,2921.3,2921.0,0.00420026]
["bitfinex","ETHUSD",1646317418218,1.34948,2921.3,2921.0,0.00420026]
["bitfinex","ETHUSD",1646317418414,1.34948,2921.3,2921.0,0.0558212]
["bitfinex","ETHUSD",1646317418813,1.34948,2921.3,2921.0,0.06002146]
["bitfinex","ETHUSD",1646317418814,2.19623097,2921.3,2921.0,0.06002146]
["bitfinex","ETHUSD",1646317419262,0.84675097,2921.1,2921.0,0.06002146]
["bitfinex","ETHUSD",1646317419666,5.63256304,2921.3,2921.0,0.0558212]
["bitfinex","ETHUSD",1646317419871,0.493,2921.1,2921.0,0.0558212]
["bitfinex","ETHUSD",1646317420066,0.493,2921.1,2921.0,0.05008888]
["bitfinex","ETHUSD",1646317421069,3.993,2921.1,2921.0,0.05008888]
["bitfinex","ETHUSD",1646317421269,0.493,2921.1,2921.0,0.05008888]
["bitfinex","ETHUSD",1646317421870,1.34013001,2921.1,2921.0,0.05008888]
["bitfinex","ETHUSD",1646317422802,0.493,2921.1,2921.0,0.05008888]
["bitfinex","ETHUSD",1646317425308,0.493,2921.1,2921.0,0.038476]
["bitfinex","ETHUSD",1646317426311,2.57348894,2921.4,2921.0,0.038476]
["bitfinex","ETHUSD",1646317426312,0.85106235,2921.4,2921.0,0.038476]
["bitfinex","ETHUSD",1646317426562,0.00393234,2921.4,2921.0,1.751056]
["bitfinex","ETHUSD",1646317426764,0.00393234,2921.4,2921.2,1.10895676]
["bitfinex","ETHUSD",1646317426958,0.00393234,2921.4,2921.0,2.051056]
["bitfinex","ETHUSD",1646317427157,0.85106235,2921.4,2921.1,0.0041992]
["bitfinex","ETHUSD",1646317427361,0.85106235,2921.4,2921.1,0.0426752]
["bitfinex","ETHUSD",1646317427958,0.00393234,2921.4,2921.1,0.0426752]
["bitfinex","ETHUSD",1646317428159,0.85106235,2921.4,2921.1,0.038476]
["bitfinex","ETHUSD",1646317428362,0.84713001,2921.3,2921.1,0.04267515]
["bitfinex","ETHUSD",1646317428559,0.85106235,2921.4,2921.1,0.04267515]
["bitfinex","ETHUSD",1646317429362,0.85106235,2921.4,2921.1,0.038476]
["bitfinex","ETHUSD",1646317429558,0.00393234,2921.4,2921.1,0.04267515]
["bitfinex","ETHUSD",1646317429964,0.00393234,2921.4,2921.1,0.00640955]
["bitfinex","ETHUSD",1646317430242,0.00393234,2921.4,2921.0,0.98479447]
["bitfinex","ETHUSD",1646317431739,0.00393234,2921.4,2921.0,3.85332447]
["bitfinex","ETHUSD",1646317431945,0.00393234,2921.4,2921.0,4.49759462]
["bitfinex","ETHUSD",1646317432139,0.00393234,2921.4,2921.0,3.85539462]
["bitfinex","ETHUSD",1646317432940,0.00393234,2921.4,2921.0,3.99035947]
["bitfinex","ETHUSD",1646317433143,0.00393234,2921.4,2921.0,3.85539462]
["bitfinex","ETHUSD",1646317434151,0.00393234,2921.4,2921.0,3.84953808]
["bitfinex","ETHUSD",1646317434359,0.85635,2921.8,2921.0,3.85374056]
["bitfinex","ETHUSD",1646317435451,0.84713001,2921.9,2921.0,3.85380941]
["bitfinex","ETHUSD",1646317436055,0.84713001,2921.7,2921.0,3.85380941]
["bitfinex","ETHUSD",1646317436461,0.84713001,2921.7,2921.0,3.84953808]
["bitfinex","ETHUSD",1646317436859,0.84713001,2921.7,2921.0,3.85380937]
["bitfinex","ETHUSD",1646317437257,0.84713001,2921.7,2921.0,2.8690149]
["bitfinex","ETHUSD",1646317437698,0.84713001,2921.7,2921.0,2.86474361]
["bitfinex","ETHUSD",1646317437902,0.84713001,2921.7,2921.0,2.8690149]
["bitfinex","ETHUSD",1646317438101,2.55983041,2921.8,2921.0,2.8690149]
["bitfinex","ETHUSD",1646317438501,2.55983041,2921.8,2921.2,2.00518266]
["bitfinex","ETHUSD",1646317438699,2.55983041,2921.8,2921.2,0.85633]
["bitfinex","ETHUSD",1646317439102,2.55983041,2921.8,2921.2,1.15633]
["bitfinex","ETHUSD",1646317439902,0.85634,2921.8,2921.2,2.32106969]
["bitfinex","ETHUSD",1646317440104,0.84713001,2921.9,2921.2,2.32106969]
["bitfinex","ETHUSD",1646317441758,5.37882644,2922.1,2921.2,1.15633]
["bitfinex","ETHUSD",1646317441759,0.84713001,2921.8,2921.2,1.15633]
["bitfinex","ETHUSD",1646317441975,1.70347001,2921.8,2921.2,1.15633]
["bitfinex","ETHUSD",1646317442160,0.85634,2921.8,2921.2,1.15633]
["bitfinex","ETHUSD",1646317443175,0.85634,2921.8,2921.2,2.18041022]
["bitfinex","ETHUSD",1646317443363,0.84713001,2921.9,2921.2,2.18041022]
["bitfinex","ETHUSD",1646317443561,0.84713001,2922.0,2921.2,2.18041022]
["bitfinex","ETHUSD",1646317443792,2.84358821,2922.1,2921.2,1.15633]
["bitfinex","ETHUSD",1646317443972,1.71278,2921.9,2921.2,1.15633]
["bitfinex","ETHUSD",1646317444362,0.85634,2921.8,2921.2,1.15633]
["bitfinex","ETHUSD",1646317444571,1.1402,2922.1,2921.4,1.71231]
["bitfinex","ETHUSD",1646317444773,1.1402,2922.1,2921.8,1.06870187]
["bitfinex","ETHUSD",1646317444972,1.1402,2922.1,2921.8,0.85619]
["bitfinex","ETHUSD",1646317445209,8.17061128,2922.3,2921.8,1.15619]
["bitfinex","ETHUSD",1646317445403,1.71684698,2922.3,2921.8,1.15619]
["bitfinex","ETHUSD",1646317445606,0.85623,2922.2,2921.8,0.3]
["bitfinex","ETHUSD",1646317445803,0.84713001,2922.0,2921.4,1.71231]
["bitfinex","ETHUSD",1646317446008,0.84713001,2922.0,2921.4,2.70076037]
["bitfinex","ETHUSD",1646317446415,0.84713001,2922.0,2921.4,0.98845037]
["bitfinex","ETHUSD",1646317447011,0.84713001,2922.1,2921.4,0.98845037]
["bitfinex","ETHUSD",1646317447214,0.8563292,2922.0,2921.4,0.98845037]
["bitfinex","ETHUSD",1646317447513,0.84713001,2922.1,2921.5,0.85629]
["bitfinex","ETHUSD",1646317447514,0.85633,2921.9,2921.5,0.85629]
["bitfinex","ETHUSD",1646317447711,0.84713001,2922.2,2921.5,1.15629]
["bitfinex","ETHUSD",1646317447911,1.99401128,2922.3,2921.5,1.15629]
["bitfinex","ETHUSD",1646317448514,1.14688127,2922.3,2921.5,1.15629]
["bitfinex","ETHUSD",1646317448981,1.14688127,2922.3,2921.9,1.89522345]
["bitfinex","ETHUSD",1646317449179,0.01348127,2922.3,2921.9,1.89522345]
["bitfinex","ETHUSD",1646317449982,0.85132792,2922.5,2921.9,1.89522345]
["bitfinex","ETHUSD",1646317450482,0.00419791,2922.5,2921.9,2.75118345]
["bitfinex","ETHUSD",1646317450680,0.00419791,2922.5,2921.9,3.05118345]
["bitfinex","ETHUSD",1646317450892,2.05769001,2922.7,2921.9,3.05118345]
["bitfinex","ETHUSD",1646317451083,2.05769001,2922.7,2921.9,2.75118345]
["bitfinex","ETHUSD",1646317451312,0.00419799,2922.5,2921.9,3.05118345]
["bitfinex","ETHUSD",1646317451484,4.74043001,2922.9,2921.9,3.05118345]
["bitfinex","ETHUSD",1646317451700,3.7223,2922.9,2922.1,1.96168]
["bitfinex","ETHUSD",1646317451884,0.84713001,2923.0,2922.2,0.85587]
["bitfinex","ETHUSD",1646317452382,2.3486,2923.1,2922.5,1.95406587]
["bitfinex","ETHUSD",1646317452383,0.84713001,2922.9,2922.5,1.95406587]
["bitfinex","ETHUSD",1646317452583,0.84713001,2923.0,2922.5,1.95406587]
["bitfinex","ETHUSD",1646317452859,1.09713001,2923.3,2922.5,3.10987587]
["bitfinex","ETHUSD",1646317453047,1.27608304,2923.8,2922.6,4.4]
["bitfinex","ETHUSD",1646317453245,1.27608304,2923.8,2922.6,4.7422]
["bitfinex","ETHUSD",1646317453500,1.06609516,2923.8,2922.6,2.35359]
["bitfinex","ETHUSD",1646317453648,1.27608304,2923.7,2923.0,0.00145352]
["bitfinex","ETHUSD",1646317453877,1.06609516,2923.8,2923.0,0.00145352]
["bitfinex","ETHUSD",1646317454350,2.44208304,2923.9,2923.0,0.00145352]
["bitfinex","ETHUSD",1646317454556,0.00096,2923.8,2923.0,0.00145352]
["bitfinex","ETHUSD",1646317454750,0.00420042,2923.5,2923.0,0.00145352]
["bitfinex","ETHUSD",1646317454952,0.00420042,2923.5,2923.1,0.85578]
["bitfinex","ETHUSD",1646317455151,0.00420042,2923.5,2923.1,1.15578]
["bitfinex","ETHUSD",1646317455355,0.00420042,2923.5,2923.1,4.65578]
["bitfinex","ETHUSD",1646317455552,0.00420042,2923.5,2923.1,1.15578]
["bitfinex","ETHUSD",1646317455751,0.00096,2923.8,2923.1,1.15578]
["bitfinex","ETHUSD",1646317455955,0.00420049,2923.4,2923.1,1.15578]
["bitfinex","ETHUSD",1646317456859,0.00096,2923.8,2923.1,2.08659078]
["bitfinex","ETHUSD",1646317457068,10.94041558,2924.0,2923.1,2.08659078]
["bitfinex","ETHUSD",1646317457358,0.00419702,2923.4,2923.1,2.08659078]
["bitfinex","ETHUSD",1646317458157,10.85669,2924.0,2923.1,1.15578]
["bitfinex","ETHUSD",1646317458358,0.00419702,2923.4,2923.1,4.65578]
["bitfinex","ETHUSD",1646317458559,0.00419702,2923.4,2923.1,1.15578]
["bitfinex","ETHUSD",1646317458860,0.00419702,2923.4,2923.1,0.3]
["bitfinex","ETHUSD",1646317459058,0.00419702,2923.4,2923.0,0.00145352]
["bitfinex","ETHUSD",1646317459259,0.00419702,2923.4,2922.8,0.85585]
["bitfinex","ETHUSD",1646317459458,1.13325237,2923.6,2922.8,0.85585]
["bitfinex","ETHUSD",1646317459661,0.00419702,2923.4,2922.8,0.85585]
["bitfinex","ETHUSD",1646317460308,0.00419702,2923.4,2922.6,0.436951]
["bitfinex","ETHUSD",1646317460622,1.13325237,2923.6,2922.7,1.19523262]
["bitfinex","ETHUSD",1646317460816,0.00419736,2923.2,2922.6,0.3]
["bitfinex","ETHUSD",1646317461207,0.00419736,2923.2,2922.5,7.94642]
["bitfinex","ETHUSD",1646317461812,1.13325237,2923.6,2922.5,7.94642]
["bitfinex","ETHUSD",1646317462014,0.00419754,2923.0,2922.5,7.94642]
["bitfinex","ETHUSD",1646317462813,0.00419754,2923.0,2922.5,8.28862]
["bitfinex","ETHUSD",1646317463013,0.8567881,2923.6,2922.5,7.94642]
["bitfinex","ETHUSD",1646317463214,0.00419761,2922.9,2922.5,7.64642]
["bitfinex","ETHUSD",1646317463412,0.00419761,2922.9,2922.8,0.99463865]
["bitfinex","ETHUSD",1646317464057,0.8567881,2923.6,2922.6,0.136945]
["bitfinex","ETHUSD",1646317464458,0.8567881,2923.6,2922.5,7.64642]
["bitfinex","ETHUSD",1646317464459,0.00419754,2923.0,2922.5,7.64642]
["bitfinex","ETHUSD",1646317464669,0.00419754,2923.0,2922.5,4.14642]
["bitfinex","ETHUSD",1646317464858,0.00419754,2923.0,2922.5,7.64642]
["bitfinex","ETHUSD",1646317465065,0.00419754,2923.0,2922.5,3.2906]
["bitfinex","ETHUSD",1646317465270,1.7119182,2923.2,2922.5,3.2906]
["bitfinex","ETHUSD",1646317465487,0.493,2923.1,2922.5,3.2906]
["bitfinex","ETHUSD",1646317465730,0.00419761,2922.9,2922.5,3.2906]
["bitfinex","ETHUSD",1646317466076,1.18161021,2922.8,2922.3,0.171]
["bitfinex","ETHUSD",1646317466387,0.493,2922.7,2921.7,3.1754187]
["bitfinex","ETHUSD",1646317466765,0.49719775,2922.7,2921.7,3.1754187]
["bitfinex","ETHUSD",1646317467169,0.49719775,2922.7,2921.7,4.0314487]
["bitfinex","ETHUSD",1646317467805,0.493,2922.7,2921.7,4.0314487]
["bitfinex","ETHUSD",1646317468013,0.493,2922.7,2921.5,0.00419916]
["bitfinex","ETHUSD",1646317468014,0.85616,2922.5,2921.5,0.00419916]
["bitfinex","ETHUSD",1646317468208,4.4641,2922.4,2921.5,0.00419916]
["bitfinex","ETHUSD",1646317468845,0.92601114,2922.2,2921.5,0.00419916]
["bitfinex","ETHUSD",1646317469007,0.92601114,2922.2,2921.0,9.9927]
["bitfinex","ETHUSD",1646317469008,0.493,2922.1,2921.0,9.9927]
["bitfinex","ETHUSD",1646317469243,0.493,2922.1,2921.5,0.00419898]
["bitfinex","ETHUSD",1646317470109,0.493,2922.1,2921.2,0.85621]
["bitfinex","ETHUSD",1646317470310,0.493,2922.1,2921.2,1.15621]
["bitfinex","ETHUSD",1646317470510,0.493,2922.1,2921.5,0.00419887]
["bitfinex","ETHUSD",1646317471210,3.993,2922.1,2921.5,0.00419887]
["bitfinex","ETHUSD",1646317471461,0.493,2922.1,2921.3,0.3]
["bitfinex","ETHUSD",1646317471662,3.993,2922.1,2921.5,0.0041989]
["bitfinex","ETHUSD",1646317471962,0.1711,2922.0,2921.5,0.0041989]
["bitfinex","ETHUSD",1646317472161,1.03089636,2921.6,2921.5,0.0041989]
["bitfinex","ETHUSD",1646317472363,0.6641,2922.0,2921.5,0.0041989]
["bitfinex","ETHUSD",1646317472364,3.5,2921.9,2921.5,0.0041989]
["bitfinex","ETHUSD",1646317472563,0.6641,2922.0,2921.0,2.9724]
["bitfinex","ETHUSD",1646317472761,0.6641,2922.0,2921.4,0.00419892]
["bitfinex","ETHUSD",1646317472960,0.493,2922.0,2921.4,0.00419892]
["bitfinex","ETHUSD",1646317473162,0.493,2922.0,2921.4,0.00274692]
["bitfinex","ETHUSD",1646317473361,0.85633,2921.9,2921.4,0.00274692]
["bitfinex","ETHUSD",1646317473566,4.35633,2921.9,2921.4,0.00274692]
["bitfinex","ETHUSD",1646317473765,1.01366309,2921.7,2920.8,3.3200337]
["bitfinex","ETHUSD",1646317473968,1.01366309,2921.7,2920.8,3.6200337]
["bitfinex","ETHUSD",1646317474164,1.01366309,2921.7,2920.8,3.3200337]
["bitfinex","ETHUSD",1646317474766,1.85633,2921.9,2920.9,1.42393267]
["bitfinex","ETHUSD",1646317474767,0.85633,2921.9,2920.9,1.42393267]
["bitfinex","ETHUSD",1646317474966,1.85633,2921.9,2920.8,3.3200337]
["bitfinex","ETHUSD",1646317475201,0.493,2922.0,2921.1,0.00206797]
["bitfinex","ETHUSD",1646317475452,1.493,2922.0,2921.1,0.00206797]
["bitfinex","ETHUSD",1646317475604,0.493,2922.0,2921.1,0.00206797]
["bitfinex","ETHUSD",1646317475807,0.493,2922.0,2921.2,1.15838728]
["bitfinex","ETHUSD",1646317476229,0.493,2922.0,2921.2,1.45838728]
["bitfinex","ETHUSD",1646317476407,0.493,2922.0,2921.4,0.00420002]
["bitfinex","ETHUSD",1646317476809,0.00419878,2922.3,2921.4,0.00420002]
["bitfinex","ETHUSD",1646317477309,4.31901264,2922.6,2921.2,2.61453728]
["bitfinex","ETHUSD",1646317477515,0.1711,2922.5,2921.3,1.42371917]
["bitfinex","ETHUSD",1646317477708,0.004199,2922.3,2921.5,0.00420004]
["bitfinex","ETHUSD",1646317478313,0.004199,2922.3,2921.7,1.05287836]
["bitfinex","ETHUSD",1646317478514,0.1711,2922.5,2921.6,0.3]
["bitfinex","ETHUSD",1646317478718,0.1711,2922.5,2921.2,1.79835]
["bitfinex","ETHUSD",1646317478956,0.00419791,2922.3,2921.5,0.00419895]
["bitfinex","ETHUSD",1646317479282,0.00419791,2922.3,2921.6,0.136988]
["bitfinex","ETHUSD",1646317479456,0.00419791,2922.3,2921.5,0.00419895]
["bitfinex","ETHUSD",1646317479656,0.85615,2922.5,2921.3,0.3422]
["bitfinex","ETHUSD",1646317479856,1.05659093,2922.3,2921.4,2.31628364]
["bitfinex","ETHUSD",1646317480064,0.00419794,2922.3,2921.5,1.42795502]
["bitfinex","ETHUSD",1646317480261,0.00419794,2922.3,2921.5,0.00419898]
["bitfinex","ETHUSD",1646317480867,1.56120342,2921.0,2920.9,8.15889964]
["bitfinex","ETHUSD",1646317481062,0.25,2922.0,2921.4,1.51881143]
["bitfinex","ETHUSD",1646317481270,0.00419791,2922.3,2921.5,0.53941561]
["bitfinex","ETHUSD",1646317482062,1.74650977,2922.5,2921.5,0.53521666]
["bitfinex","ETHUSD",1646317482264,1.74650977,2922.5,2921.6,0.9074671]
["bitfinex","ETHUSD",1646317482907,0.85625,2922.2,2921.5,0.83521666]
["bitfinex","ETHUSD",1646317483112,0.85625,2922.2,2921.5,0.97219566]
["bitfinex","ETHUSD",1646317483308,0.85625,2922.2,2921.5,0.83521666]
["bitfinex","ETHUSD",1646317484106,3.5,2922.4,2921.5,0.53521666]
["bitfinex","ETHUSD",1646317484311,1.40365977,2922.5,2921.5,0.83521666]
["bitfinex","ETHUSD",1646317484711,0.00213628,2922.1,2921.5,0.83521666]
["bitfinex","ETHUSD",1646317485111,0.00213628,2922.1,2921.5,1.58715362]
["bitfinex","ETHUSD",1646317485324,0.00106968,2922.1,2921.5,1.88715362]
["bitfinex","ETHUSD",1646317485711,1.91761977,2922.5,2921.5,1.88715362]
["bitfinex","ETHUSD",1646317485910,1.91761977,2922.5,2921.5,0.83521666]
["bitfinex","ETHUSD",1646317486116,1.91761977,2922.5,2921.5,0.53521666]
["bitfinex","ETHUSD",1646317486311,1.91761977,2922.5,2921.5,0.83521666]
["bitfinex","ETHUSD",1646317486569,1.91761977,2922.5,2921.5,0.53521666]
["bitfinex","ETHUSD",1646317486765,1.91761977,2922.5,2921.5,0.83521666]
["bitfinex","ETHUSD",1646317487162,2.41061977,2922.5,2921.5,0.53521666]
["bitfinex","ETHUSD",1646317487362,3.6711,2922.4,2921.5,0.83521666]
["bitfinex","ETHUSD",1646317487561,3.6711,2922.4,2921.5,0.53521666]
["bitfinex","ETHUSD",1646317487562,0.6641,2922.4,2921.5,0.53521666]
["bitfinex","ETHUSD",1646317487769,1.6641,2922.4,2921.5,0.83521666]
["bitfinex","ETHUSD",1646317487963,0.6641,2922.4,2921.5,0.83521666]
["bitfinex","ETHUSD",1646317488164,0.493,2922.4,2921.5,0.53521666]
["bitfinex","ETHUSD",1646317488393,0.493,2922.4,2921.5,0.83521666]
["bitfinex","ETHUSD",1646317488564,0.493,2922.4,2921.5,0.53521666]
["bitfinex","ETHUSD",1646317488765,0.493,2922.4,2921.6,0.3]
["bitfinex","ETHUSD",1646317488966,1.74403819,2922.7,2921.6,0.3]
["bitfinex","ETHUSD",1646317489169,0.50723819,2922.7,2921.7,1.4237516]
["bitfinex","ETHUSD",1646317489371,0.50723819,2922.7,2921.7,1.7659516]
["bitfinex","ETHUSD",1646317489719,0.00444022,2922.3,2921.9,0.3422]
["bitfinex","ETHUSD",1646317489908,0.00444022,2922.3,2921.9,0.3]
["bitfinex","ETHUSD",1646317490381,0.00444022,2922.3,2921.6,0.47554126]
["bitfinex","ETHUSD",1646317490517,4.88247502,2922.9,2921.6,0.3]
["bitfinex","ETHUSD",1646317490725,4.54027502,2922.9,2921.7,1.42368142]
["bitfinex","ETHUSD",1646317490914,1.04027502,2922.9,2921.7,1.42368142]
["bitfinex","ETHUSD",1646317491116,0.00444026,2922.2,2922.0,1.20314895]
["bitfinex","ETHUSD",1646317491421,0.00444026,2922.2,2921.6,0.60444122]
["bitfinex","ETHUSD",1646317491615,0.00444026,2922.2,2921.7,1.42366348]
["bitfinex","ETHUSD",1646317491817,1.04027502,2922.9,2921.7,1.42366348]
["bitfinex","ETHUSD",1646317492017,0.00444042,2922.0,2921.7,1.42366348]
["bitfinex","ETHUSD",1646317492415,0.00444042,2922.0,2921.8,0.856]
["bitfinex","ETHUSD",1646317492638,0.00444042,2922.0,2921.9,1.42366348]
["bitfinex","ETHUSD",1646317492814,0.00444042,2922.0,2921.9,1.72366348]
["bitfinex","ETHUSD",1646317493016,0.00096,2922.9,2921.9,1.72366348]
["bitfinex","ETHUSD",1646317493217,0.00444038,2922.1,2921.8,1.456]
["bitfinex","ETHUSD",1646317493417,0.00444038,2922.1,2921.9,1.42365618]
["bitfinex","ETHUSD",1646317493703,0.00444038,2922.1,2921.8,0.3]
["bitfinex","ETHUSD",1646317493817,0.00444038,2922.1,2921.6,0.30444111]
["bitfinex","ETHUSD",1646317494261,0.493,2922.5,2921.6,0.3]
["bitfinex","ETHUSD",1646317494506,0.00430721,2922.0,2921.7,1.42375777]
["bitfinex","ETHUSD",1646317495459,1.11490194,2922.6,2921.7,1.42375777]
["bitfinex","ETHUSD",1646317495662,0.00430721,2922.0,2921.7,4.92375777]
["bitfinex","ETHUSD",1646317495860,0.00430721,2922.0,2921.6,1.28259468]
["bitfinex","ETHUSD",1646317496059,0.00430721,2922.0,2921.7,1.42370849]
["bitfinex","ETHUSD",1646317496269,0.00430721,2922.0,2921.6,1.58259468]
["bitfinex","ETHUSD",1646317496661,0.493,2922.5,2921.6,1.27828687]
["bitfinex","ETHUSD",1646317496864,0.00430721,2922.0,2921.6,1.28259468]
["bitfinex","ETHUSD",1646317497261,0.00430721,2922.0,2921.7,1.42374006]
["bitfinex","ETHUSD",1646317497923,2.47441418,2922.6,2921.6,0.3]
["bitfinex","ETHUSD",1646317498105,0.0041979,2922.0,2921.6,0.30419848]
["bitfinex","ETHUSD",1646317498914,0.0041979,2922.0,2921.6,0.3]
["bitfinex","ETHUSD",1646317499111,2.81661418,2922.6,2921.6,0.3]
["bitfinex","ETHUSD",1646317499313,0.00419786,2922.0,2921.6,0.30419845]
["bitfinex","ETHUSD",1646317499514,0.00419786,2922.0,2921.7,1.4237779]
["bitfinex","ETHUSD",1646317499759,0.00419786,2922.0,2921.4,0.85614]
["bitfinex","ETHUSD",1646317499912,0.00419786,2922.0,2921.5,1.42378264]
["bitfinex","ETHUSD",1646317500135,5.20171224,2922.6,2921.5,1.42378264]
["bitfinex","ETHUSD",1646317501151,1.18366239,2922.2,2921.5,1.42378264]
["bitfinex","ETHUSD",1646317501581,3.8422,2922.1,2921.2,3.21512654]
["bitfinex","ETHUSD",1646317501767,3.8422,2922.1,2921.5,0.00420939]
["bitfinex","ETHUSD",1646317501768,4.993,2922.1,2921.5,0.00420939]
["bitfinex","ETHUSD",1646317501995,0.1711,2922.0,2921.5,0.00420939]
["bitfinex","ETHUSD",1646317502169,0.493,2921.9,2921.5,0.00041319]
["bitfinex","ETHUSD",1646317502565,0.493,2921.9,2921.1,1.42400997]
["bitfinex","ETHUSD",1646317502766,3.5,2921.8,2921.1,1.42400997]
["bitfinex","ETHUSD",1646317502965,0.493,2921.7,2921.1,1.42400997]
["bitfinex","ETHUSD",1646317503167,0.493,2921.7,2920.8,2.9084337]
["bitfinex","ETHUSD",1646317503168,1.00213082,2921.2,2920.8,0.0021337]
["bitfinex","ETHUSD",1646317503374,1.00213082,2921.2,2920.3,1.74163846]
["bitfinex","ETHUSD",1646317503375,3.5,2921.1,2920.4,0.0021337]
["bitfinex","ETHUSD",1646317503568,3.5,2921.1,2920.4,1.42633662]
["bitfinex","ETHUSD",1646317503773,4.4368,2921.1,2920.4,1.42420292]
["bitfinex","ETHUSD",1646317503969,4.4368,2921.1,2920.4,1.42633662]
["bitfinex","ETHUSD",1646317503970,8.0,2921.0,2920.4,1.42633662]
["bitfinex","ETHUSD",1646317504249,0.85665,2920.9,2920.4,1.42420292]
["bitfinex","ETHUSD",1646317505086,0.85665,2920.9,2920.0,0.0021337]
["bitfinex","ETHUSD",1646317505317,0.85665,2920.9,2920.5,0.002303]
["bitfinex","ETHUSD",1646317505919,1.10745064,2920.7,2920.5,0.002303]
["bitfinex","ETHUSD",1646317506115,1.10745064,2920.7,2920.1,0.04035806]
["bitfinex","ETHUSD",1646317506315,1.10745064,2920.7,2920.2,1.4244182]
["bitfinex","ETHUSD",1646317506515,1.10745064,2920.7,2920.6,0.00444181]
["bitfinex","ETHUSD",1646317507015,3.5,2920.8,2920.6,0.00444181]
["bitfinex","ETHUSD",1646317507229,8.493,2921.0,2920.6,0.00444181]
["bitfinex","ETHUSD",1646317507915,0.95678752,2920.8,2920.0,0.0021337]
["bitfinex","ETHUSD",1646317508116,0.95678752,2920.8,2920.5,0.00444185]
["bitfinex","ETHUSD",1646317508315,3.5,2920.9,2920.5,0.00444185]
["bitfinex","ETHUSD",1646317508316,8.393,2921.0,2920.5,0.00444185]
["bitfinex","ETHUSD",1646317508517,8.9063,2921.0,2920.1,0.01777005]
["bitfinex","ETHUSD",1646317508716,8.9063,2921.0,2920.0,0.0021337]
["bitfinex","ETHUSD",1646317508717,8.5641,2921.0,2920.2,1.42447074]
["bitfinex","ETHUSD",1646317508960,8.5641,2921.0,2920.5,0.00444185]
["bitfinex","ETHUSD",1646317509163,8.393,2921.0,2920.5,0.00444185]
["bitfinex","ETHUSD",1646317509362,0.91470487,2920.7,2920.5,0.00444185]
["bitfinex","ETHUSD",1646317509764,0.91470487,2920.7,2920.1,0.0021337]
["bitfinex","ETHUSD",1646317509969,0.91470487,2920.7,2920.5,0.00430863]
["bitfinex","ETHUSD",1646317510568,3.5,2920.6,2920.5,0.00430863]
["bitfinex","ETHUSD",1646317510783,0.91470487,2920.7,2920.5,0.00430863]
["bitfinex","ETHUSD",1646317510967,0.91470487,2920.7,2919.9,0.04149491]
["bitfinex","ETHUSD",1646317510968,3.5,2920.6,2919.9,0.04149491]
["bitfinex","ETHUSD",1646317511215,0.6641,2920.5,2919.9,0.04149491]
["bitfinex","ETHUSD",1646317511368,8.0,2920.0,2919.9,0.04149491]
["bitfinex","ETHUSD",1646317511966,8.0,2920.0,2919.4,0.04433703]
["bitfinex","ETHUSD",1646317512167,9.09743268,2920.0,2919.5,1.42480677]
["bitfinex","ETHUSD",1646317512367,9.09743268,2920.0,2919.5,0.85676]
["bitfinex","ETHUSD",1646317512570,8.0,2920.0,2919.8,0.00430911]
["bitfinex","ETHUSD",1646317513412,8.0,2920.0,2919.4,0.03865902]
["bitfinex","ETHUSD",1646317513610,8.0,2920.0,2919.8,0.00421749]
["bitfinex","ETHUSD",1646317513823,8.0,2920.0,2919.8,0.86091749]
["bitfinex","ETHUSD",1646317514009,8.0,2920.0,2919.8,0.30421749]
["bitfinex","ETHUSD",1646317514414,8.0,2920.0,2919.8,0.00421749]
["bitfinex","ETHUSD",1646317514715,3.5,2919.9,2919.6,1.71331]
["bitfinex","ETHUSD",1646317514915,3.5,2919.9,2919.4,0.03865902]
["bitfinex","ETHUSD",1646317514916,3.5,2919.9,2919.8,0.00421749]
["bitfinex","ETHUSD",1646317515314,3.993,2919.9,2919.8,0.00421749]
["bitfinex","ETHUSD",1646317515545,5.05754789,2919.9,2919.8,0.00421749]
["bitfinex","ETHUSD",1646317515715,1.55754789,2919.9,2919.8,0.00421749]
["bitfinex","ETHUSD",1646317515917,1.55754789,2919.9,2919.4,0.03865902]
["bitfinex","ETHUSD",1646317516116,0.493,2919.9,2919.4,0.03865902]
["bitfinex","ETHUSD",1646317516315,0.493,2919.9,2919.7,0.00421753]
["bitfinex","ETHUSD",1646317516316,3.993,2919.9,2919.7,0.00421753]
["bitfinex","ETHUSD",1646317516569,0.493,2919.9,2919.7,0.00421753]
["bitfinex","ETHUSD",1646317516972,3.5,2919.8,2919.7,0.00421753]
["bitfinex","ETHUSD",1646317517199,3.5,2919.8,2919.4,0.03865902]
["bitfinex","ETHUSD",1646317517371,8.0,2920.0,2919.4,0.03865902]
["bitfinex","ETHUSD",1646317517592,8.0,2920.0,2919.3,0.0058518]
["bitfinex","ETHUSD",1646317517593,0.85703,2919.7,2919.3,0.0058518]
["bitfinex","ETHUSD",1646317517777,3.993,2919.6,2919.3,0.0058518]
["bitfinex","ETHUSD",1646317517972,0.493,2919.6,2919.3,0.0058518]
["bitfinex","ETHUSD",1646317518173,4.993,2919.6,2919.3,0.0058518]
["bitfinex","ETHUSD",1646317518586,0.9386274,2919.5,2919.3,0.0058518]
["bitfinex","ETHUSD",1646317518774,0.493,2919.4,2919.3,0.0058518]
["bitfinex","ETHUSD",1646317519174,5.25713,2919.3,2918.2,0.00977488]
["bitfinex","ETHUSD",1646317519376,4.3352,2919.2,2918.2,0.00977488]
["bitfinex","ETHUSD",1646317519577,0.1713,2919.1,2918.2,0.00977488]
["bitfinex","ETHUSD",1646317519774,0.1713,2919.1,2918.2,0.00814688]
["bitfinex","ETHUSD",1646317519775,0.493,2919.0,2918.2,0.00814688]
["bitfinex","ETHUSD",1646317519981,3.6713,2918.9,2918.2,0.00814688]
["bitfinex","ETHUSD",1646317520218,0.3422,2918.8,2917.6,0.8188464]
["bitfinex","ETHUSD",1646317520422,0.493,2918.8,2917.6,0.8188464]
["bitfinex","ETHUSD",1646317520621,3.5,2918.7,2917.6,0.8188464]
["bitfinex","ETHUSD",1646317520827,3.993,2918.7,2917.6,0.8188464]
["bitfinex","ETHUSD",1646317521019,3.993,2918.7,2918.1,0.00444166]
["bitfinex","ETHUSD",1646317521219,5.09192248,2918.7,2918.1,0.00444166]
["bitfinex","ETHUSD",1646317521621,6.26322248,2918.7,2918.1,0.00444166]
["bitfinex","ETHUSD",1646317521819,0.85732,2918.6,2918.1,0.00444166]
["bitfinex","ETHUSD",1646317522117,4.3352,2918.5,2917.6,0.01954976]
["bitfinex","ETHUSD",1646317522328,3.993,2918.5,2918.3,0.0044415]
["bitfinex","ETHUSD",1646317523118,3.993,2918.5,2917.6,0.01954976]
["bitfinex","ETHUSD",1646317523321,3.993,2918.5,2918.3,0.0044415]
["bitfinex","ETHUSD",1646317523518,0.493,2918.5,2918.3,0.0044415]
["bitfinex","ETHUSD",1646317524359,0.9979342,2918.5,2918.3,0.01954976]
["bitfinex","ETHUSD",1646317524562,0.9272,2919.0,2918.3,0.02399126]
["bitfinex","ETHUSD",1646317524763,0.9272,2919.0,2918.6,1.17285958]
["bitfinex","ETHUSD",1646317524967,0.4342,2919.0,2918.6,1.17285958]
["bitfinex","ETHUSD",1646317525363,0.4342,2919.0,2918.6,1.19240934]
["bitfinex","ETHUSD",1646317525768,0.4342,2919.0,2918.7,0.0043972]
["bitfinex","ETHUSD",1646317526364,0.4342,2919.0,2918.7,0.02394696]
["bitfinex","ETHUSD",1646317526766,0.4342,2919.0,2918.7,0.01954976]
["bitfinex","ETHUSD",1646317526965,0.4342,2919.0,2918.7,0.02394692]
["bitfinex","ETHUSD",1646317527808,0.4342,2919.0,2918.7,0.01954976]
["bitfinex","ETHUSD",1646317528312,0.4342,2919.0,2918.7,0.02394692]
["bitfinex","ETHUSD",1646317529121,0.4342,2919.0,2918.7,0.01954976]
["bitfinex","ETHUSD",1646317529315,0.4342,2919.0,2918.7,0.02385899]
["bitfinex","ETHUSD",1646317530337,3.9342,2919.0,2918.7,0.01954976]
["bitfinex","ETHUSD",1646317530518,0.493,2918.9,2918.7,0.01954976]
["bitfinex","ETHUSD",1646317530745,0.493,2918.9,2918.7,0.02385899]
["bitfinex","ETHUSD",1646317530746,3.5,2918.8,2918.7,0.02385899]
["bitfinex","ETHUSD",1646317530918,0.493,2918.8,2918.7,0.02385899]
["bitfinex","ETHUSD",1646317531593,0.493,2918.8,2918.7,0.01954976]
["bitfinex","ETHUSD",1646317536632,0.493,2918.8,2918.7,0.94746795]
["bitfinex","ETHUSD",1646317537024,0.493,2918.8,2918.5,0.137138]
["bitfinex","ETHUSD",1646317537025,0.493,2919.2,2917.7,12.16414]
["bitfinex","ETHUSD",1646317537214,0.50891618,2919.4,2917.9,6.4565]
["bitfinex","ETHUSD",1646317537468,0.85111618,2919.4,2918.4,0.137139]
["bitfinex","ETHUSD",1646317537814,0.493,2919.3,2918.4,0.137139]
["bitfinex","ETHUSD",1646317538817,0.93405654,2919.2,2918.4,0.137139]
["bitfinex","ETHUSD",1646317539357,5.192356,2919.3,2918.4,0.137139]
["bitfinex","ETHUSD",1646317539358,2.350156,2919.3,2918.4,0.137139]
["bitfinex","ETHUSD",1646317539657,1.493,2919.3,2918.4,0.137139]
["bitfinex","ETHUSD",1646317539874,0.493,2919.3,2918.4,0.137139]
["bitfinex","ETHUSD",1646317540266,0.00444071,2919.0,2918.4,0.137139]
["bitfinex","ETHUSD",1646317540460,0.00444071,2919.0,2918.7,0.89537695]
["bitfinex","ETHUSD",1646317541473,0.493,2919.3,2918.7,0.89537695]
["bitfinex","ETHUSD",1646317541660,0.00444071,2919.0,2918.7,0.89537695]
["bitfinex","ETHUSD",1646317542062,0.00444071,2919.0,2918.7,1.75234695]
["bitfinex","ETHUSD",1646317542461,0.50485636,2919.5,2918.7,1.75234695]
["bitfinex","ETHUSD",1646317542751,0.00444071,2919.0,2918.7,2.05443285]
["bitfinex","ETHUSD",1646317542936,0.00444071,2919.0,2918.8,0.0020859]
["bitfinex","ETHUSD",1646317543165,0.00444071,2919.0,2918.7,2.39454695]
["bitfinex","ETHUSD",1646317543336,0.00444071,2919.0,2918.7,1.75234695]
["bitfinex","ETHUSD",1646317543597,0.3422,2919.9,2918.7,1.75234695]
["bitfinex","ETHUSD",1646317543737,8.25,2920.0,2918.7,1.75234695]
["bitfinex","ETHUSD",1646317543951,0.00444071,2919.0,2918.8,0.0020859]
["bitfinex","ETHUSD",1646317544139,0.00444071,2919.0,2918.7,1.75234695]
["bitfinex","ETHUSD",1646317544536,0.00444071,2919.0,2918.7,0.89537695]
["bitfinex","ETHUSD",1646317544769,3.8422,2919.6,2918.6,0.3]
["bitfinex","ETHUSD",1646317544937,3.8422,2919.6,2918.4,0.137139]
["bitfinex","ETHUSD",1646317544938,1.0063,2919.5,2918.4,0.137139]
["bitfinex","ETHUSD",1646317545174,0.00429083,2919.0,2918.5,0.0020859]
["bitfinex","ETHUSD",1646317545337,0.49729083,2919.0,2918.4,0.137139]
["bitfinex","ETHUSD",1646317546037,0.49729083,2919.0,2918.5,0.93105754]
["bitfinex","ETHUSD",1646317546038,0.493,2919.0,2918.5,0.93105754]
["bitfinex","ETHUSD",1646317546237,0.00429094,2918.8,2918.5,0.93105754]
["bitfinex","ETHUSD",1646317547064,0.00429094,2918.8,2918.6,1.71397]
["bitfinex","ETHUSD",1646317547263,1.19081017,2919.6,2918.6,1.71397]
["bitfinex","ETHUSD",1646317547264,0.1713,2919.6,2918.6,1.71397]
["bitfinex","ETHUSD",1646317547466,0.00429098,2918.8,2918.6,1.71397]
["bitfinex","ETHUSD",1646317547663,0.00429098,2918.8,2918.7,0.0020859]
["bitfinex","ETHUSD",1646317547864,0.00429098,2918.8,2918.6,1.71397]
["bitfinex","ETHUSD",1646317548264,0.00429098,2918.8,2918.7,0.3]
["bitfinex","ETHUSD",1646317548564,0.1713,2919.8,2919.0,0.85695]
["bitfinex","ETHUSD",1646317549163,0.1711,2919.9,2919.0,0.8590359]
["bitfinex","ETHUSD",1646317549368,9.793,2920.0,2919.6,0.98888287]
["bitfinex","ETHUSD",1646317549564,8.0,2920.0,2919.6,0.98888287]
["bitfinex","ETHUSD",1646317550209,8.0,2920.0,2919.6,1.28888287]
["bitfinex","ETHUSD",1646317551011,0.00419892,2919.9,2919.6,1.28888287]
["bitfinex","ETHUSD",1646317551916,8.0,2920.0,2919.6,1.28888287]
["bitfinex","ETHUSD",1646317552312,0.00420401,2919.9,2919.6,1.28888287]
["bitfinex","ETHUSD",1646317552935,0.00420401,2919.9,2919.6,0.3]
["bitfinex","ETHUSD",1646317553114,8.0,2920.0,2919.0,1.0020859]
["bitfinex","ETHUSD",1646317553314,8.0,2920.0,2919.1,0.0020859]
["bitfinex","ETHUSD",1646317553618,0.00420401,2919.9,2919.1,0.0020859]
["bitfinex","ETHUSD",1646317554093,0.00420401,2919.9,2919.4,0.88611368]
["bitfinex","ETHUSD",1646317554267,0.00420401,2919.9,2919.4,1.18611368]
["bitfinex","ETHUSD",1646317554570,0.00420418,2919.6,2919.4,0.3]
["bitfinex","ETHUSD",1646317554766,0.00420418,2919.6,2919.3,0.3]
["bitfinex","ETHUSD",1646317554966,0.00420418,2919.6,2918.8,0.0020859]
["bitfinex","ETHUSD",1646317555168,0.00420418,2919.6,2918.4,0.0020859]
["bitfinex","ETHUSD",1646317555169,0.49720418,2919.6,2918.4,0.0020859]
["bitfinex","ETHUSD",1646317555367,0.49720418,2919.6,2918.2,1.42739617]
["bitfinex","ETHUSD",1646317555668,0.49720418,2919.6,2918.3,0.0020859]
["bitfinex","ETHUSD",1646317555669,0.493,2919.6,2918.3,0.0020859]
["bitfinex","ETHUSD",1646317555867,0.00420442,2919.1,2918.5,1.07198624]
["bitfinex","ETHUSD",1646317556066,0.00420442,2919.1,2918.6,0.0020859]
["bitfinex","ETHUSD",1646317556267,0.00420442,2919.1,2918.5,1.07198624]
["bitfinex","ETHUSD",1646317556871,2.18441264,2919.9,2918.6,3.5]
["bitfinex","ETHUSD",1646317557077,2.18441264,2919.9,2918.6,3.8442859]
["bitfinex","ETHUSD",1646317557078,0.00420457,2918.9,2918.6,3.8442859]
["bitfinex","ETHUSD",1646317557275,0.00420457,2918.9,2918.7,0.0020859]
["bitfinex","ETHUSD",1646317557475,0.00420457,2918.9,2918.6,4.1422]
["bitfinex","ETHUSD",1646317557762,0.00420457,2918.9,2918.8,0.85677]
["bitfinex","ETHUSD",1646317557925,0.25,2919.8,2918.8,2.62424947]
["bitfinex","ETHUSD",1646317558131,2.1,2919.8,2918.8,0.91859253]
["bitfinex","ETHUSD",1646317558327,0.0042046,2918.9,2918.7,3.8]
["bitfinex","ETHUSD",1646317558524,0.0042046,2918.9,2918.2,1.0]
["bitfinex","ETHUSD",1646317558726,0.0042046,2918.9,2918.3,1.42535755]
["bitfinex","ETHUSD",1646317559128,1.0797962,2919.2,2918.5,0.92780617]
["bitfinex","ETHUSD",1646317559328,3.5,2919.7,2918.5,0.92780617]
["bitfinex","ETHUSD",1646317559532,0.00420465,2918.8,2918.5,0.92780617]
["bitfinex","ETHUSD",1646317560234,0.00420465,2918.8,2918.5,1.22780617]
["bitfinex","ETHUSD",1646317560435,0.25,2919.6,2918.6,1.42535143]
["bitfinex","ETHUSD",1646317560734,0.00420465,2918.8,2918.6,1.42535143]
["bitfinex","ETHUSD",1646317561569,0.1713,2919.7,2919.3,0.97461133]
["bitfinex","ETHUSD",1646317561782,0.1711,2919.8,2919.3,0.97461133]
["bitfinex","ETHUSD",1646317561971,0.1711,2919.8,2919.3,1.27461133]
["bitfinex","ETHUSD",1646317562191,8.84221264,2920.0,2919.3,1.27461133]
["bitfinex","ETHUSD",1646317562192,8.0,2920.0,2919.3,1.27461133]
["bitfinex","ETHUSD",1646317562374,8.0,2920.0,2919.3,1.27668675]
["bitfinex","ETHUSD",1646317563084,0.00420397,2919.8,2919.3,1.27668675]
["bitfinex","ETHUSD",1646317563270,0.00420397,2919.8,2919.3,1.27461133]
["bitfinex","ETHUSD",1646317564073,8.0,2920.0,2919.3,1.27461133]
["bitfinex","ETHUSD",1646317564279,0.00420404,2919.7,2919.3,1.27461133]
["bitfinex","ETHUSD",1646317565212,8.0,2920.0,2919.3,1.27461133]
["bitfinex","ETHUSD",1646317565428,8.0,2920.0,2919.3,12.06681133]
["bitfinex","ETHUSD",1646317565429,0.00420407,2919.6,2919.3,12.06681133]
["bitfinex","ETHUSD",1646317565818,0.00420407,2919.6,2919.5,10.7922]
["bitfinex","ETHUSD",1646317566018,0.00420407,2919.6,2919.5,20.88975735]
["bitfinex","ETHUSD",1646317566225,0.00420407,2919.6,2919.5,18.7277672]
["bitfinex","ETHUSD",1646317566418,8.0,2920.0,2919.5,18.7277672]
["bitfinex","ETHUSD",1646317566634,8.0,2920.0,2919.7,10.7922]
["bitfinex","ETHUSD",1646317566817,8.0,2920.0,2919.9,10.7922]
["bitfinex","ETHUSD",1646317567216,8.0,2920.0,2919.9,1.0]
["bitfinex","ETHUSD",1646317567425,8.0,2920.0,2919.9,1.3]
["bitfinex","ETHUSD",1646317567620,8.0,2920.0,2919.9,0.3]
["bitfinex","ETHUSD",1646317567826,8.0,2920.0,2919.8,1.17132281]
["bitfinex","ETHUSD",1646317568418,8.0,2920.0,2919.8,1.51352281]
["bitfinex","ETHUSD",1646317568636,8.0,2920.0,2919.9,10.45]
["bitfinex","ETHUSD",1646317568818,8.0,2920.0,2919.9,1.0]
["bitfinex","ETHUSD",1646317569057,8.00420376,2920.0,2919.9,1.0]
["bitfinex","ETHUSD",1646317569260,8.00420376,2920.0,2919.9,10.45]
["bitfinex","ETHUSD",1646317569661,8.00420376,2920.0,2919.9,11.45]
["bitfinex","ETHUSD",1646317569862,8.00420376,2920.0,2919.9,1.0]
["bitfinex","ETHUSD",1646317570063,8.0,2920.0,2919.9,1.0]
["bitfinex","ETHUSD",1646317570266,8.0,2920.0,2919.8,1.17132281]
["bitfinex","ETHUSD",1646317571664,8.00420375,2920.0,2919.8,1.17132281]
["bitfinex","ETHUSD",1646317572464,8.0,2920.0,2919.8,1.17132281]
["bitfinex","ETHUSD",1646317572727,8.00420375,2920.0,2919.8,1.17132281]
["bitfinex","ETHUSD",1646317573113,8.00420375,2920.0,2919.8,11.62132281]
["bitfinex","ETHUSD",1646317573315,8.00420375,2920.0,2919.8,12.62132281]
["bitfinex","ETHUSD",1646317573539,18.00420375,2920.0,2919.8,12.62132281]
["bitfinex","ETHUSD",1646317573721,18.0,2920.0,2919.8,12.62132281]
["bitfinex","ETHUSD",1646317573927,18.00420375,2920.0,2919.8,12.62132281]
["bitfinex","ETHUSD",1646317574324,18.00420375,2920.0,2919.8,2.17132281]
["bitfinex","ETHUSD",1646317574747,18.00420375,2920.0,2919.8,0.3]
["bitfinex","ETHUSD",1646317574920,18.0,2920.0,2919.8,0.3]
["bitfinex","ETHUSD",1646317575127,18.00420375,2920.0,2919.8,0.3]
["bitfinex","ETHUSD",1646317576123,18.0,2920.0,2919.8,0.3]
["bitfinex","ETHUSD",1646317576326,18.00420375,2920.0,2919.8,0.3]
["bitfinex","ETHUSD",1646317577196,18.0,2920.0,2919.8,0.3]
["bitfinex","ETHUSD",1646317577385,18.0,2920.0,2919.8,10.75]
["bitfinex","ETHUSD",1646317577579,18.0,2920.0,2919.8,0.3]
["bitfinex","ETHUSD",1646317577779,18.00420375,2920.0,2919.9,0.94768036]
["bitfinex","ETHUSD",1646317578385,18.0,2920.0,2919.9,0.94768036]
["bitfinex","ETHUSD",1646317579782,8.0,2920.0,2919.9,0.94768036]
["bitfinex","ETHUSD",1646317579983,8.0,2920.0,2919.9,11.39768036]
["bitfinex","ETHUSD",1646317580410,8.0,2920.0,2919.9,12.39768036]
["bitfinex","ETHUSD",1646317580612,6.48030481,2920.0,2919.9,12.39768036]
["bitfinex","ETHUSD",1646317581415,6.48030481,2920.0,2919.9,1.94768036]
["bitfinex","ETHUSD",1646317581616,6.48030481,2920.0,2919.7,0.85645]
["bitfinex","ETHUSD",1646317581818,6.48030481,2920.0,2919.7,0.85652]
["bitfinex","ETHUSD",1646317582424,6.4845086,2920.0,2919.5,0.05627099]
["bitfinex","ETHUSD",1646317582619,0.88558778,2919.6,2918.9,1.2352796]
["bitfinex","ETHUSD",1646317582821,0.88558778,2919.6,2919.0,1.42502509]
["bitfinex","ETHUSD",1646317583021,0.88558778,2919.6,2918.5,0.00207542]
["bitfinex","ETHUSD",1646317583225,0.88558778,2919.6,2918.6,0.00207542]
["bitfinex","ETHUSD",1646317583421,1.22778778,2919.6,2918.6,0.00207542]
["bitfinex","ETHUSD",1646317583619,0.00420417,2919.4,2918.6,0.00207542]
["bitfinex","ETHUSD",1646317584069,0.00420417,2919.4,2918.5,1.42513054]
["bitfinex","ETHUSD",1646317584269,0.00420417,2919.4,2918.2,1.42513054]
["bitfinex","ETHUSD",1646317584482,3.8422,2919.5,2918.3,0.00207542]
["bitfinex","ETHUSD",1646317584669,0.00420442,2919.1,2918.3,0.00207542]
["bitfinex","ETHUSD",1646317584876,0.00420442,2919.1,2918.6,0.9427999]
["bitfinex","ETHUSD",1646317585073,0.00420442,2919.1,2918.7,1.42514888]
["bitfinex","ETHUSD",1646317585680,0.1711,2919.7,2918.7,11.87514888]
["bitfinex","ETHUSD",1646317585878,0.1711,2919.7,2918.8,2.2839843]
["bitfinex","ETHUSD",1646317585879,0.00420446,2919.0,2918.8,2.2839843]
["bitfinex","ETHUSD",1646317586082,0.00420446,2919.0,2918.9,1.42510287]
["bitfinex","ETHUSD",1646317586675,0.00420446,2919.0,2918.9,1.72510287]
["bitfinex","ETHUSD",1646317586876,6.73030481,2920.0,2918.9,1.72510287]
["bitfinex","ETHUSD",1646317587081,6.48030481,2920.0,2919.2,1.7133176]
["bitfinex","ETHUSD",1646317587277,1.09186615,2919.9,2919.2,3.23376135]
["bitfinex","ETHUSD",1646317587583,6.48030481,2920.0,2919.2,3.23376135]
["bitfinex","ETHUSD",1646317587827,5.41030481,2920.0,2919.2,12.82710135]
["bitfinex","ETHUSD",1646317588024,5.41030481,2920.0,2919.3,1.42493683]
["bitfinex","ETHUSD",1646317588423,0.00420399,2919.7,2919.3,1.42493683]
["bitfinex","ETHUSD",1646317589026,0.00420399,2919.7,2919.2,0.6]
["bitfinex","ETHUSD",1646317589225,5.41030481,2920.0,2919.2,0.3]
["bitfinex","ETHUSD",1646317589427,1.13437737,2919.6,2919.2,0.6]
["bitfinex","ETHUSD",1646317589627,1.13437737,2919.6,2919.2,0.3]
["bitfinex","ETHUSD",1646317589827,1.13858143,2919.6,2919.1,0.3]
["bitfinex","ETHUSD",1646317590028,0.00420406,2919.6,2919.1,0.3]
["bitfinex","ETHUSD",1646317590428,0.3422,2919.9,2919.1,0.3]
["bitfinex","ETHUSD",1646317590729,0.00420417,2919.5,2919.1,0.3]
["bitfinex","ETHUSD",1646317591600,3.84640417,2919.5,2918.6,0.00207542]
["bitfinex","ETHUSD",1646317591778,4.0133,2919.5,2918.2,1.42729745]
["bitfinex","ETHUSD",1646317591975,4.0133,2919.5,2918.3,0.00207542]
["bitfinex","ETHUSD",1646317592171,0.00420418,2919.4,2918.3,0.00207542]
["bitfinex","ETHUSD",1646317592371,1.01779661,2918.8,2918.3,0.00207542]
["bitfinex","ETHUSD",1646317592601,0.00420418,2919.4,2918.2,1.42522203]
["bitfinex","ETHUSD",1646317592776,0.00420418,2919.4,2918.3,0.00207542]
["bitfinex","ETHUSD",1646317592977,3.8422,2919.5,2918.3,1.42729745]
["bitfinex","ETHUSD",1646317593175,0.00420461,2918.8,2918.4,0.85695]
["bitfinex","ETHUSD",1646317593372,0.00420461,2918.8,2918.5,1.42729745]
["bitfinex","ETHUSD",1646317593573,0.00420461,2918.8,2918.5,1.42522203]
["bitfinex","ETHUSD",1646317593974,0.1713,2919.6,2918.5,11.87522203]
["bitfinex","ETHUSD",1646317594174,0.1711,2919.7,2918.6,1.42729745]
["bitfinex","ETHUSD",1646317594374,3.993,2919.9,2918.8,0.85676]
["bitfinex","ETHUSD",1646317594675,0.493,2919.9,2918.9,1.42522203]
["bitfinex","ETHUSD",1646317594874,4.3352,2919.9,2918.9,1.42729745]
["bitfinex","ETHUSD",1646317595209,0.8352,2919.9,2918.9,1.42729745]
["bitfinex","ETHUSD",1646317595411,4.3352,2919.9,2918.9,1.42729745]
["bitfinex","ETHUSD",1646317595618,0.00396636,2919.5,2918.9,1.42729745]
["bitfinex","ETHUSD",1646317595815,0.00396636,2919.5,2918.9,1.42522203]
["bitfinex","ETHUSD",1646317596420,0.8352,2919.9,2918.9,1.42522203]
["bitfinex","ETHUSD",1646317596623,1.00011475,2919.6,2918.9,2.59998394]
["bitfinex","ETHUSD",1646317596817,0.0039665,2919.3,2919.0,1.42522203]
["bitfinex","ETHUSD",1646317597017,0.0039665,2919.3,2919.1,1.42522203]
["bitfinex","ETHUSD",1646317597217,0.0039665,2919.3,2919.2,1.42522203]
["bitfinex","ETHUSD",1646317597618,0.3422,2919.8,2918.9,0.30207542]
["bitfinex","ETHUSD",1646317597817,0.93097333,2919.3,2919.0,1.42511613]
["bitfinex","ETHUSD",1646317598017,0.93097333,2919.3,2919.1,1.42511613]
["bitfinex","ETHUSD",1646317598218,0.93097333,2919.3,2919.1,0.3]
["bitfinex","ETHUSD",1646317598517,0.00396646,2919.4,2919.1,0.3]
["bitfinex","ETHUSD",1646317598718,0.00396646,2919.4,2918.7,0.00207542]
["bitfinex","ETHUSD",1646317598968,0.3422,2919.7,2918.6,1.72522573]
["bitfinex","ETHUSD",1646317599163,0.0039904,2919.3,2918.7,1.42522573]
["bitfinex","ETHUSD",1646317599363,0.0039904,2919.3,2918.7,1.42730115]
["bitfinex","ETHUSD",1646317599563,0.0039904,2919.3,2918.7,1.72730115]
["bitfinex","ETHUSD",1646317599766,0.0039904,2919.3,2918.8,2.4345267]
["bitfinex","ETHUSD",1646317599981,0.0039904,2919.3,2918.9,1.42522573]
["bitfinex","ETHUSD",1646317600166,0.493,2919.8,2918.9,1.42522573]
["bitfinex","ETHUSD",1646317600364,0.493,2919.8,2918.9,1.72522573]
["bitfinex","ETHUSD",1646317600365,0.00399054,2919.1,2918.9,1.72522573]
["bitfinex","ETHUSD",1646317600665,0.00399054,2919.1,2919.0,1.42522573]
["bitfinex","ETHUSD",1646317601068,0.493,2919.8,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317601266,0.493,2919.8,2919.2,1.42522573]
["bitfinex","ETHUSD",1646317601672,0.493,2919.8,2919.2,1.72522573]
["bitfinex","ETHUSD",1646317601877,0.493,2919.8,2919.3,1.42522573]
["bitfinex","ETHUSD",1646317602077,1.36747119,2919.8,2919.3,1.42522573]
["bitfinex","ETHUSD",1646317602271,1.36747119,2919.8,2919.3,1.72522573]
["bitfinex","ETHUSD",1646317602473,1.31747119,2919.8,2919.2,0.3]
["bitfinex","ETHUSD",1646317602713,0.00193703,2919.7,2919.3,1.42513759]
["bitfinex","ETHUSD",1646317602910,0.00193703,2919.7,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317603112,0.00193703,2919.7,2919.2,1.42513637]
["bitfinex","ETHUSD",1646317603510,0.00193703,2919.7,2919.2,1.72513637]
["bitfinex","ETHUSD",1646317603714,5.90330481,2920.0,2919.3,1.71375122]
["bitfinex","ETHUSD",1646317603914,5.90330481,2920.0,2919.3,0.3]
["bitfinex","ETHUSD",1646317603915,0.00193703,2919.6,2919.3,0.3]
["bitfinex","ETHUSD",1646317604316,0.00193703,2919.6,2919.1,0.30522475]
["bitfinex","ETHUSD",1646317604614,0.00193703,2919.6,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317604821,0.9858329,2919.9,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317605218,0.00193703,2919.5,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317606016,6.24550481,2920.0,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317606463,0.00428585,2919.4,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317607268,0.94263762,2919.7,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317607667,0.00428589,2919.4,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317608467,0.94263762,2919.7,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317608669,0.00428589,2919.4,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317609768,5.75250481,2920.0,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317609970,0.00420317,2919.4,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317610620,0.00420317,2919.4,2919.1,0.30522475]
["bitfinex","ETHUSD",1646317610917,6.9465514,2920.0,2919.1,0.30522475]
["bitfinex","ETHUSD",1646317611118,0.00407459,2919.4,2919.1,0.30522475]
["bitfinex","ETHUSD",1646317612122,1.14416419,2919.5,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317612322,0.00407459,2919.4,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317613321,1.14416419,2919.5,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317613621,0.00408683,2919.4,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317614463,0.6641,2919.8,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317614676,1.20304631,2919.6,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317614862,0.00398033,2919.4,2919.1,0.00522475]
["bitfinex","ETHUSD",1646317615661,1.20304631,2919.6,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317615866,0.00398033,2919.4,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317616869,1.20304631,2919.6,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317617076,0.00398253,2919.4,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317617471,0.00398253,2919.4,2919.1,0.85817609]
["bitfinex","ETHUSD",1646317617712,0.00398253,2919.4,2919.2,0.3]
["bitfinex","ETHUSD",1646317618114,5.75250481,2920.0,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317618115,6.60135929,2920.0,2919.1,0.30146359]
["bitfinex","ETHUSD",1646317618314,0.00398873,2919.4,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317619319,0.493,2919.5,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317619730,0.00398877,2919.4,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317620516,1.19027672,2919.7,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317620920,0.00398853,2919.4,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317621767,1.19027672,2919.7,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317621977,0.00398816,2919.4,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317622971,6.78052481,2920.0,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317622972,5.58140481,2920.0,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317623173,0.00398816,2919.4,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317623778,0.00398816,2919.4,2919.1,1.42649941]
["bitfinex","ETHUSD",1646317623973,0.00398816,2919.4,2919.2,1.42503582]
["bitfinex","ETHUSD",1646317624176,6.5039551,2920.0,2919.3,1.42503582]
["bitfinex","ETHUSD",1646317624384,0.00398816,2919.4,2919.3,1.42503582]
["bitfinex","ETHUSD",1646317624775,0.00398816,2919.4,2919.3,1.72503582]
["bitfinex","ETHUSD",1646317625419,5.41030481,2920.0,2919.3,1.72503582]
["bitfinex","ETHUSD",1646317625420,3.5,2919.9,2919.3,1.72503582]
["bitfinex","ETHUSD",1646317625618,0.00398809,2919.5,2919.4,1.42503582]
["bitfinex","ETHUSD",1646317625837,0.00398809,2919.5,2919.4,1.72503582]
["bitfinex","ETHUSD",1646317626621,1.21330883,2919.9,2919.4,1.72503582]
["bitfinex","ETHUSD",1646317626834,0.00398802,2919.6,2919.2,0.3]
["bitfinex","ETHUSD",1646317627021,0.00398802,2919.6,2919.3,1.42517273]
["bitfinex","ETHUSD",1646317627426,0.00398802,2919.6,2919.3,1.72517273]
["bitfinex","ETHUSD",1646317627641,0.00398802,2919.6,2919.4,1.42517273]
["bitfinex","ETHUSD",1646317627831,0.84885448,2919.9,2919.5,1.42517273]
["bitfinex","ETHUSD",1646317628027,0.00398803,2919.6,2919.5,1.42517273]
["bitfinex","ETHUSD",1646317628223,0.00398803,2919.6,2919.3,1.72517273]
["bitfinex","ETHUSD",1646317628450,0.00398803,2919.6,2919.4,1.42517273]
["bitfinex","ETHUSD",1646317628729,0.00398803,2919.6,2919.5,1.42517273]
["bitfinex","ETHUSD",1646317628979,0.84885448,2919.9,2919.5,0.3]
["bitfinex","ETHUSD",1646317629172,0.00398799,2919.6,2919.5,0.3]
["bitfinex","ETHUSD",1646317629369,0.00398799,2919.6,2919.5,1.42517797]
["bitfinex","ETHUSD",1646317629772,0.00398799,2919.6,2919.4,2.02517797]
["bitfinex","ETHUSD",1646317629974,0.00398799,2919.6,2919.5,1.42517797]
["bitfinex","ETHUSD",1646317630170,5.41030481,2920.0,2919.5,1.42517797]
["bitfinex","ETHUSD",1646317630971,0.00398799,2919.6,2919.5,1.42517797]
["bitfinex","ETHUSD",1646317631371,5.41030481,2920.0,2919.5,1.42517797]
["bitfinex","ETHUSD",1646317631576,1.15450164,2919.7,2919.5,1.42517797]
["bitfinex","ETHUSD",1646317632182,1.15450164,2919.7,2919.4,0.3]
["bitfinex","ETHUSD",1646317632580,1.15051369,2919.7,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317632813,1.15450164,2919.7,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317633014,3.5,2919.6,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317633232,0.84885448,2919.3,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317633413,1.34185448,2919.3,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317634015,0.49698819,2919.3,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317634317,1.08825393,2919.2,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317637578,0.00398824,2919.3,2919.1,0.00146359]
["bitfinex","ETHUSD",1646317638472,0.00398824,2919.3,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317638681,1.37092425,2919.5,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317638871,0.00398821,2919.3,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317639884,1.37092425,2919.5,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317640098,0.00398821,2919.3,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317641014,1.37092425,2919.5,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317641218,0.00398821,2919.3,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317641821,0.00398821,2919.3,2919.1,1.42575141]
["bitfinex","ETHUSD",1646317642019,0.00398821,2919.3,2919.1,0.30046389]
["bitfinex","ETHUSD",1646317642321,0.84885448,2919.8,2919.2,1.42522607]
["bitfinex","ETHUSD",1646317642518,0.00398821,2919.3,2919.2,1.42522607]
["bitfinex","ETHUSD",1646317642720,0.00398821,2919.3,2919.1,0.60046389]
["bitfinex","ETHUSD",1646317643121,0.00398821,2919.3,2919.2,1.42522812]
["bitfinex","ETHUSD",1646317643518,0.84885448,2919.9,2919.3,1.71337]
["bitfinex","ETHUSD",1646317643720,0.84885448,2919.9,2919.3,2.01337]
["bitfinex","ETHUSD",1646317644365,0.84885448,2919.9,2919.3,3.1706886]
["bitfinex","ETHUSD",1646317644962,0.00398793,2919.7,2919.3,2.01337]
["bitfinex","ETHUSD",1646317645774,0.84885448,2919.9,2919.3,2.01337]
["bitfinex","ETHUSD",1646317645966,0.97538976,2919.6,2919.2,0.3]
["bitfinex","ETHUSD",1646317646163,0.97938075,2919.6,2919.2,0.3]
["bitfinex","ETHUSD",1646317646362,0.97938075,2919.6,2919.1,0.43755789]
["bitfinex","ETHUSD",1646317646566,0.97938075,2919.6,2919.1,0.13755789]
["bitfinex","ETHUSD",1646317646767,0.00399099,2919.6,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317647067,0.84885448,2919.7,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317647268,0.00399109,2919.5,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317648128,2.07506084,2919.7,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317648331,0.84885448,2919.7,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317648533,0.00399112,2919.4,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317649128,0.00399112,2919.4,2919.1,0.30046389]
["bitfinex","ETHUSD",1646317649330,0.84885448,2919.7,2919.1,0.30046389]
["bitfinex","ETHUSD",1646317649529,1.01737597,2919.4,2919.1,0.30046389]
["bitfinex","ETHUSD",1646317649738,1.02136393,2919.4,2919.1,0.30046389]
["bitfinex","ETHUSD",1646317650132,1.02136393,2919.4,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317650331,0.00398796,2919.4,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317650536,4.34885448,2919.6,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317650940,0.00398787,2919.4,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317651133,0.00398787,2919.4,2919.1,0.30046389]
["bitfinex","ETHUSD",1646317651771,0.94606294,2919.4,2919.1,0.30046389]
["bitfinex","ETHUSD",1646317652174,0.00398787,2919.4,2919.1,0.30046389]
["bitfinex","ETHUSD",1646317652990,0.84885448,2919.6,2919.1,0.30046389]
["bitfinex","ETHUSD",1646317653173,0.00398809,2919.4,2919.1,0.29299489]
["bitfinex","ETHUSD",1646317654176,0.88719022,2919.5,2919.1,0.29299489]
["bitfinex","ETHUSD",1646317654375,0.00398821,2919.4,2919.1,0.29299489]
["bitfinex","ETHUSD",1646317655427,0.88719022,2919.5,2919.1,0.29299489]
["bitfinex","ETHUSD",1646317655628,0.00398821,2919.4,2919.1,0.29299489]
["bitfinex","ETHUSD",1646317656630,0.84885448,2919.6,2919.1,0.29299489]
["bitfinex","ETHUSD",1646317656830,0.00398819,2919.4,2919.1,0.29299489]
["bitfinex","ETHUSD",1646317657830,0.84885448,2919.6,2919.1,0.29299489]
["bitfinex","ETHUSD",1646317658034,0.00398817,2919.4,2919.1,0.29299489]
["bitfinex","ETHUSD",1646317658266,0.00398817,2919.4,2919.2,1.42511916]
["bitfinex","ETHUSD",1646317659075,5.41030481,2920.0,2919.3,1.17588931]
["bitfinex","ETHUSD",1646317659275,5.41030481,2920.0,2919.4,2.28167916]
["bitfinex","ETHUSD",1646317659476,5.41030481,2920.0,2919.5,1.42511916]
["bitfinex","ETHUSD",1646317659669,5.41030481,2920.0,2919.5,1.72511916]
["bitfinex","ETHUSD",1646317659888,5.41030481,2920.0,2919.6,1.42511916]
["bitfinex","ETHUSD",1646317660078,0.27210481,2920.0,2919.6,12.21731916]
["bitfinex","ETHUSD",1646317660287,0.84885448,2920.5,2919.7,16.61731916]
["bitfinex","ETHUSD",1646317660473,0.25096,2920.9,2919.9,10.7922]
["bitfinex","ETHUSD",1646317660474,0.84885448,2920.7,2919.9,10.7922]
["bitfinex","ETHUSD",1646317660687,0.84885448,2920.7,2920.3,1.05467814]
["bitfinex","ETHUSD",1646317660872,0.84885448,2920.8,2920.3,1.1562831]
["bitfinex","ETHUSD",1646317661181,1.20476581,2920.9,2920.3,1.1562831]
["bitfinex","ETHUSD",1646317661375,0.84885448,2920.9,2920.3,1.1562831]
["bitfinex","ETHUSD",1646317661575,0.84885448,2920.9,2920.3,0.3]
["bitfinex","ETHUSD",1646317661775,0.00398726,2920.7,2920.3,0.3]
["bitfinex","ETHUSD",1646317661976,0.85284174,2920.7,2920.3,0.3]
["bitfinex","ETHUSD",1646317662825,0.00398726,2920.7,2920.3,0.3]
["bitfinex","ETHUSD",1646317663023,0.84885448,2920.8,2920.3,0.3]
["bitfinex","ETHUSD",1646317663224,0.84885448,2920.8,2920.4,1.71281]
["bitfinex","ETHUSD",1646317663225,0.00193312,2920.6,2920.4,1.71281]
["bitfinex","ETHUSD",1646317663627,0.00193312,2920.6,2920.5,0.3]
["bitfinex","ETHUSD",1646317663826,0.84981448,2920.9,2920.5,1.15634]
["bitfinex","ETHUSD",1646317664050,0.00193309,2920.6,2920.5,1.15634]
["bitfinex","ETHUSD",1646317664436,0.00193309,2920.6,2920.5,2.0126827]
["bitfinex","ETHUSD",1646317665027,17.9,2921.0,2920.5,2.0126827]
["bitfinex","ETHUSD",1646317665226,0.00421821,2920.7,2920.5,2.0126827]
["bitfinex","ETHUSD",1646317665630,0.00421821,2920.7,2920.5,0.3]
["bitfinex","ETHUSD",1646317666227,0.84885448,2920.9,2920.3,0.3]
["bitfinex","ETHUSD",1646317666472,0.00421817,2920.7,2920.0,2.01304]
["bitfinex","ETHUSD",1646317666868,0.00421817,2920.7,2920.1,0.3]
["bitfinex","ETHUSD",1646317667072,0.00421817,2920.7,2920.5,0.8564]
["bitfinex","ETHUSD",1646317667273,0.00421817,2920.7,2920.5,1.1564]
["bitfinex","ETHUSD",1646317667470,19.10572581,2921.0,2920.5,1.1564]
["bitfinex","ETHUSD",1646317667471,18.74981448,2921.0,2920.5,1.1564]
["bitfinex","ETHUSD",1646317667678,0.00443919,2920.7,2920.5,1.1564]
["bitfinex","ETHUSD",1646317668276,0.00443919,2920.7,2920.5,2.0127313]
["bitfinex","ETHUSD",1646317668681,17.9,2921.0,2920.5,2.0127313]
["bitfinex","ETHUSD",1646317668872,0.00443919,2920.7,2920.5,2.0127313]
["bitfinex","ETHUSD",1646317669879,17.9,2921.0,2920.5,2.0127313]
["bitfinex","ETHUSD",1646317670073,17.9,2921.0,2920.7,1.73657426]
["bitfinex","ETHUSD",1646317670325,17.9,2921.0,2920.8,2.5686454]
["bitfinex","ETHUSD",1646317670539,17.9,2921.0,2920.8,2.01243]
["bitfinex","ETHUSD",1646317671356,19.10161684,2921.0,2920.8,2.01243]
["bitfinex","ETHUSD",1646317671528,0.35591133,2920.9,2920.8,2.01243]
["bitfinex","ETHUSD",1646317671744,0.35591133,2920.9,2920.2,1.71288]
["bitfinex","ETHUSD",1646317671933,0.35591133,2920.9,2920.0,0.85661]
["bitfinex","ETHUSD",1646317671934,3.8422,2920.9,2920.0,0.85661]
["bitfinex","ETHUSD",1646317672161,0.00096,2920.8,2920.0,0.85661]
["bitfinex","ETHUSD",1646317672332,1.03441001,2920.4,2920.0,0.85661]
["bitfinex","ETHUSD",1646317672530,1.03441001,2920.4,2919.3,2.5692082]
["bitfinex","ETHUSD",1646317672749,3.5,2920.3,2919.4,1.424805]
["bitfinex","ETHUSD",1646317672931,3.5,2920.3,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317673133,0.3422,2920.2,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317673731,0.00419409,2919.8,2919.2,1.7135]
["bitfinex","ETHUSD",1646317673985,0.00419409,2919.8,2919.3,2.28161264]
["bitfinex","ETHUSD",1646317674175,0.00419409,2919.8,2919.3,0.85679]
["bitfinex","ETHUSD",1646317674596,0.90439326,2920.0,2919.4,1.42477122]
["bitfinex","ETHUSD",1646317674778,0.90439326,2920.0,2919.4,1.72477122]
["bitfinex","ETHUSD",1646317674995,0.00096,2920.4,2919.4,0.3]
["bitfinex","ETHUSD",1646317674996,0.0041942,2919.7,2919.4,0.3]
["bitfinex","ETHUSD",1646317675172,0.0041942,2919.7,2919.2,2.89689351]
["bitfinex","ETHUSD",1646317675380,0.0041942,2919.7,2919.3,1.42477323]
["bitfinex","ETHUSD",1646317675805,0.00096,2920.4,2919.4,0.8566368]
["bitfinex","ETHUSD",1646317675976,1.02171989,2920.1,2919.5,0.3]
["bitfinex","ETHUSD",1646317676173,1.02171989,2920.1,2919.6,0.85664]
["bitfinex","ETHUSD",1646317677182,1.02171989,2920.1,2919.5,0.6]
["bitfinex","ETHUSD",1646317677374,0.00420064,2920.0,2919.5,0.6]
["bitfinex","ETHUSD",1646317677575,0.00420064,2920.0,2919.5,0.3]
["bitfinex","ETHUSD",1646317678222,1.02171989,2920.1,2919.5,0.3]
["bitfinex","ETHUSD",1646317678423,0.00420071,2919.9,2919.5,0.3]
["bitfinex","ETHUSD",1646317678834,0.00420071,2919.9,2919.6,0.85658]
["bitfinex","ETHUSD",1646317679425,0.00096,2920.4,2919.6,0.85658]
["bitfinex","ETHUSD",1646317679630,0.493,2920.5,2919.6,0.85658]
["bitfinex","ETHUSD",1646317679631,0.00420071,2919.9,2919.6,0.85658]
["bitfinex","ETHUSD",1646317680732,0.88959388,2920.2,2919.6,0.85658]
["bitfinex","ETHUSD",1646317680930,0.00420026,2919.9,2919.6,0.85658]
["bitfinex","ETHUSD",1646317681160,0.00420026,2919.9,2919.5,0.6]
["bitfinex","ETHUSD",1646317681577,0.00420026,2919.9,2919.5,0.3]
["bitfinex","ETHUSD",1646317681792,0.00420026,2919.9,2919.2,0.3]
["bitfinex","ETHUSD",1646317681978,4.8422,2920.1,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317682180,0.00420029,2919.8,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317682395,0.857,2919.6,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317682588,0.493,2919.7,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317682589,3.5,2919.5,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317682778,0.493,2919.7,2919.1,0.00046389]
["bitfinex","ETHUSD",1646317683279,0.00084967,2919.1,2918.8,0.85689]
["bitfinex","ETHUSD",1646317683481,0.00084967,2919.1,2918.9,1.42499981]
["bitfinex","ETHUSD",1646317688628,0.00084967,2919.1,2918.9,11.87499981]
["bitfinex","ETHUSD",1646317688840,0.00084967,2919.1,2919.0,1.42499981]
["bitfinex","ETHUSD",1646317689066,0.00084967,2919.1,2919.0,12.51719981]
["bitfinex","ETHUSD",1646317689273,0.17206,2920.3,2919.2,10.45]
["bitfinex","ETHUSD",1646317689274,0.00096,2920.3,2919.2,10.45]
["bitfinex","ETHUSD",1646317689585,0.17206,2920.6,2919.3,13.07370981]
["bitfinex","ETHUSD",1646317689767,0.17206,2920.6,2919.4,11.87499981]
["bitfinex","ETHUSD",1646317689977,0.00096,2920.6,2919.5,1.42499981]
["bitfinex","ETHUSD",1646317690168,1.13355628,2920.6,2919.5,1.42499981]
["bitfinex","ETHUSD",1646317690416,0.00096,2920.5,2919.5,1.72499981]
["bitfinex","ETHUSD",1646317690568,0.00420013,2920.1,2919.6,1.42499981]
["bitfinex","ETHUSD",1646317691177,0.00420013,2920.1,2919.5,0.6]
["bitfinex","ETHUSD",1646317691369,0.00420013,2920.1,2919.0,0.3422]
["bitfinex","ETHUSD",1646317691573,3.67206,2920.5,2919.1,1.42477929]
["bitfinex","ETHUSD",1646317691771,0.00420023,2920.0,2919.1,1.42477929]
["bitfinex","ETHUSD",1646317692373,0.00420023,2920.0,2918.8,0.34425935]
["bitfinex","ETHUSD",1646317692374,0.00420023,2920.0,2919.2,1.42477929]
["bitfinex","ETHUSD",1646317692580,0.00420023,2920.0,2919.3,1.42477929]
["bitfinex","ETHUSD",1646317692819,0.17206,2920.3,2919.4,1.42477929]
["bitfinex","ETHUSD",1646317693024,0.00420044,2919.7,2919.2,0.89506361]
["bitfinex","ETHUSD",1646317693223,0.00420044,2919.7,2919.3,1.42488749]
["bitfinex","ETHUSD",1646317693619,0.00420044,2919.7,2919.3,1.72488749]
["bitfinex","ETHUSD",1646317693823,0.00096,2920.3,2919.4,1.42488749]
["bitfinex","ETHUSD",1646317694024,0.00420048,2919.6,2919.5,1.42488749]
["bitfinex","ETHUSD",1646317694320,0.00420048,2919.6,2919.4,0.3]
["bitfinex","ETHUSD",1646317694721,0.00420048,2919.6,2919.2,14.70045181]
["bitfinex","ETHUSD",1646317694923,0.00420048,2919.6,2919.4,10.7922]
["bitfinex","ETHUSD",1646317695126,0.00096,2920.3,2919.5,10.7922]
["bitfinex","ETHUSD",1646317695342,0.00096,2920.3,2919.7,1.7127374]
["bitfinex","ETHUSD",1646317695524,0.85860013,2920.9,2919.7,2.0127374]
["bitfinex","ETHUSD",1646317695525,0.00096,2920.8,2919.7,2.0127374]
["bitfinex","ETHUSD",1646317695821,0.85860013,2920.9,2919.7,2.0127374]
["bitfinex","ETHUSD",1646317695822,0.00096,2920.4,2919.8,0.3]
["bitfinex","ETHUSD",1646317696048,0.00096,2920.8,2919.8,0.3]
["bitfinex","ETHUSD",1646317696224,0.00096,2920.8,2919.9,1.1563608]
["bitfinex","ETHUSD",1646317696477,0.00096,2920.8,2920.0,0.85643]
["bitfinex","ETHUSD",1646317696681,0.00420004,2920.2,2920.0,0.85643]
["bitfinex","ETHUSD",1646317697291,0.00420004,2920.2,2919.9,1.4563608]
["bitfinex","ETHUSD",1646317697485,1.15571802,2920.5,2919.9,1.4563608]
["bitfinex","ETHUSD",1646317697683,0.00215647,2920.2,2919.9,1.1563608]
["bitfinex","ETHUSD",1646317698106,0.00215647,2920.2,2919.9,0.3]
["bitfinex","ETHUSD",1646317698283,0.00215647,2920.2,2919.8,0.3]
["bitfinex","ETHUSD",1646317698680,0.00096,2920.8,2919.7,0.3]
["bitfinex","ETHUSD",1646317698887,0.00420231,2920.1,2919.6,3.18408]
["bitfinex","ETHUSD",1646317699082,0.00420231,2920.1,2919.6,2.01298]
["bitfinex","ETHUSD",1646317699290,0.00420231,2920.1,2919.6,3.01298]
["bitfinex","ETHUSD",1646317699483,0.00420231,2920.1,2919.6,0.3]
["bitfinex","ETHUSD",1646317699709,0.00420231,2920.1,2919.6,1.0]
["bitfinex","ETHUSD",1646317699881,0.00096,2920.3,2919.5,0.9422]
["bitfinex","ETHUSD",1646317700089,0.00420242,2920.0,2919.5,0.9422]
["bitfinex","ETHUSD",1646317700325,0.00420242,2920.0,2919.5,11.0922]
["bitfinex","ETHUSD",1646317700821,0.00420242,2920.0,2919.5,12.0922]
["bitfinex","ETHUSD",1646317701021,0.00096,2920.8,2919.5,12.0922]
["bitfinex","ETHUSD",1646317701220,0.00096,2920.8,2919.7,10.7922]
["bitfinex","ETHUSD",1646317701418,0.00420249,2919.9,2919.7,10.7922]
["bitfinex","ETHUSD",1646317701624,0.00420249,2919.9,2919.7,12.0922]
["bitfinex","ETHUSD",1646317702024,0.00420249,2919.9,2919.8,10.7922]
["bitfinex","ETHUSD",1646317702225,0.00096,2920.8,2919.8,11.7922]
["bitfinex","ETHUSD",1646317702425,0.00096,2920.8,2920.0,0.3422]
["bitfinex","ETHUSD",1646317702642,0.00096,2920.8,2920.0,10.7922]
["bitfinex","ETHUSD",1646317702827,0.00096,2920.8,2920.0,12.0922]
["bitfinex","ETHUSD",1646317703040,0.00096,2920.8,2920.1,12.02822022]
["bitfinex","ETHUSD",1646317703225,1.02136701,2920.9,2920.1,12.02822022]
["bitfinex","ETHUSD",1646317703423,0.00096,2920.8,2920.1,12.02822022]
["bitfinex","ETHUSD",1646317703825,0.00396196,2920.6,2920.1,12.02822022]
["bitfinex","ETHUSD",1646317704682,0.00096,2920.8,2920.1,12.02822022]
["bitfinex","ETHUSD",1646317704880,17.9,2921.0,2920.1,12.02822022]
["bitfinex","ETHUSD",1646317705084,0.00396203,2920.5,2920.3,0.3422]
["bitfinex","ETHUSD",1646317705282,0.00396203,2920.5,2920.3,11.6483647]
["bitfinex","ETHUSD",1646317705483,0.00096,2920.9,2920.5,10.79784818]
["bitfinex","ETHUSD",1646317705694,17.9,2921.0,2920.5,11.29084818]
["bitfinex","ETHUSD",1646317705981,17.9,2921.0,2920.5,12.59084818]
["bitfinex","ETHUSD",1646317706621,17.9,2921.0,2920.7,10.7922]
["bitfinex","ETHUSD",1646317706783,17.9,2921.0,2920.9,10.45]
["bitfinex","ETHUSD",1646317707183,17.9,2921.0,2920.9,10.75]
["bitfinex","ETHUSD",1646317707584,17.9,2921.0,2920.9,11.0922]
["bitfinex","ETHUSD",1646317708234,17.9,2921.0,2920.9,10.887003]
["bitfinex","ETHUSD",1646317708728,17.9,2921.0,2920.9,11.229203]
["bitfinex","ETHUSD",1646317708930,17.9,2921.0,2920.9,12.229203]
["bitfinex","ETHUSD",1646317709134,17.9,2921.0,2920.9,12.94814]
["bitfinex","ETHUSD",1646317709943,17.9,2921.0,2920.9,12.0922]
["bitfinex","ETHUSD",1646317710130,6.24940104,2921.0,2920.9,13.02497007]
["bitfinex","ETHUSD",1646317710332,0.00444383,2921.1,2921.0,15.2922]
["bitfinex","ETHUSD",1646317710537,0.00444383,2921.1,2921.0,15.7852]
["bitfinex","ETHUSD",1646317710771,0.00096,2921.8,2921.1,12.1616895]
["bitfinex","ETHUSD",1646317710931,0.25,2922.0,2921.0,1.0]
["bitfinex","ETHUSD",1646317711145,1.14604268,2921.7,2920.9,1.67683007]
["bitfinex","ETHUSD",1646317711342,1.14604268,2921.7,2920.9,0.67683007]
["bitfinex","ETHUSD",1646317711652,1.14604268,2921.7,2920.9,0.37683007]
["bitfinex","ETHUSD",1646317711777,1.14604268,2921.7,2921.0,0.85614]
["bitfinex","ETHUSD",1646317712058,1.14604268,2921.7,2921.1,0.3]
["bitfinex","ETHUSD",1646317712276,0.17206,2922.2,2921.1,0.3]
["bitfinex","ETHUSD",1646317712277,0.00444355,2921.4,2921.1,0.3]
["bitfinex","ETHUSD",1646317712486,0.00444355,2921.4,2921.2,12.16203]
["bitfinex","ETHUSD",1646317712877,0.00444355,2921.4,2921.2,13.80423]
["bitfinex","ETHUSD",1646317713080,0.25,2922.4,2921.2,13.80423]
["bitfinex","ETHUSD",1646317713081,0.00096,2922.3,2921.4,0.856]
["bitfinex","ETHUSD",1646317713281,0.00096,2922.3,2921.5,0.3]
["bitfinex","ETHUSD",1646317713476,1.18210715,2922.4,2921.5,0.3]
["bitfinex","ETHUSD",1646317713682,0.00096,2922.3,2921.5,0.3]
["bitfinex","ETHUSD",1646317714583,1.18210715,2922.4,2921.5,0.3]
["bitfinex","ETHUSD",1646317714584,1.03737923,2922.4,2921.5,0.3]
["bitfinex","ETHUSD",1646317715627,1.03737923,2922.4,2921.2,13.46203]
["bitfinex","ETHUSD",1646317715825,1.03737923,2922.4,2921.4,0.85604]
["bitfinex","ETHUSD",1646317716034,1.03737923,2922.4,2921.5,0.3]
["bitfinex","ETHUSD",1646317717030,0.00215125,2922.1,2921.5,0.3]
["bitfinex","ETHUSD",1646317717431,0.00215125,2922.1,2921.5,10.75]
["bitfinex","ETHUSD",1646317717739,0.00215125,2922.1,2921.5,1.3]
["bitfinex","ETHUSD",1646317717930,4.51947072,2922.8,2921.5,1.3]
["bitfinex","ETHUSD",1646317718133,0.00444513,2922.1,2921.5,0.3]
["bitfinex","ETHUSD",1646317719174,3.5,2922.1,2921.5,0.3]
["bitfinex","ETHUSD",1646317719436,3.50215017,2922.1,2921.5,0.3]
["bitfinex","ETHUSD",1646317719573,0.3422,2922.0,2920.9,0.07683007]
["bitfinex","ETHUSD",1646317719785,0.34316,2922.0,2920.9,0.07683007]
["bitfinex","ETHUSD",1646317720187,0.34316,2922.0,2920.8,0.137009]
["bitfinex","ETHUSD",1646317720374,0.34316,2922.0,2920.5,0.00564818]
["bitfinex","ETHUSD",1646317720576,0.2922,2921.8,2920.5,0.00564818]
["bitfinex","ETHUSD",1646317720780,0.00096,2921.7,2920.5,0.00564818]
["bitfinex","ETHUSD",1646317721179,0.85644,2921.5,2920.5,0.00564818]
["bitfinex","ETHUSD",1646317721409,1.12145778,2920.9,2920.5,0.00564818]
["bitfinex","ETHUSD",1646317722000,0.95116626,2920.9,2920.5,0.00564818]
["bitfinex","ETHUSD",1646317725130,1.38621182,2920.0,2919.9,1.0]
["bitfinex","ETHUSD",1646317725336,1.38621182,2920.0,2919.7,1.42471577]
["bitfinex","ETHUSD",1646317725630,1.14883,2920.5,2919.3,0.00445094]
["bitfinex","ETHUSD",1646317725631,1.10158322,2920.3,2920.0,0.13356921]
["bitfinex","ETHUSD",1646317726683,1.95828322,2920.3,2920.0,0.13356921]
["bitfinex","ETHUSD",1646317727882,4.5,2920.1,2919.6,0.01780045]
["bitfinex","ETHUSD",1646317728185,3.5,2920.0,2919.6,0.01780045]
["bitfinex","ETHUSD",1646317728382,0.493,2919.9,2919.6,0.01780045]
["bitfinex","ETHUSD",1646317728585,4.5,2919.7,2919.3,0.00445053]
["bitfinex","ETHUSD",1646317728787,4.5,2919.7,2918.6,0.00205935]
["bitfinex","ETHUSD",1646317728788,0.85709,2919.3,2918.6,0.00205935]
["bitfinex","ETHUSD",1646317728996,3.5,2919.2,2918.3,1.42732563]
["bitfinex","ETHUSD",1646317729620,0.8724356,2918.9,2918.3,1.42732563]
["bitfinex","ETHUSD",1646317729784,0.85712,2919.1,2918.3,1.42732563]
["bitfinex","ETHUSD",1646317730014,0.85712,2919.1,2918.3,11.87732563]
["bitfinex","ETHUSD",1646317730240,3.6713,2919.5,2918.4,11.87526628]
["bitfinex","ETHUSD",1646317730241,0.1713,2919.5,2918.4,11.87526628]
["bitfinex","ETHUSD",1646317730433,0.67758127,2919.6,2918.5,1.42732563]
["bitfinex","ETHUSD",1646317730626,0.1711,2919.5,2918.6,0.00205935]
["bitfinex","ETHUSD",1646317731025,0.1711,2919.5,2918.4,9.17732563]
["bitfinex","ETHUSD",1646317731233,0.5133,2919.5,2918.4,9.17732563]
["bitfinex","ETHUSD",1646317731427,1.16370444,2919.0,2918.9,0.00221859]
["bitfinex","ETHUSD",1646317732230,1.16370444,2919.0,2918.7,0.137105]
["bitfinex","ETHUSD",1646317732632,4.52817,2919.5,2918.8,0.00436611]
["bitfinex","ETHUSD",1646317733031,4.35687,2919.5,2918.8,0.00436611]
["bitfinex","ETHUSD",1646317733530,4.35687,2919.5,2918.4,10.08183898]
["bitfinex","ETHUSD",1646317733531,1.17148661,2919.2,2918.4,10.08183898]
["bitfinex","ETHUSD",1646317733736,1.17148661,2919.2,2919.0,0.00436596]
["bitfinex","ETHUSD",1646317734501,0.67758127,2919.6,2919.0,0.00436596]
["bitfinex","ETHUSD",1646317734502,0.01348127,2919.6,2919.0,0.00436596]
["bitfinex","ETHUSD",1646317734675,0.01348127,2919.6,2918.5,0.00202976]
["bitfinex","ETHUSD",1646317735076,0.01348127,2919.6,2919.0,0.00421372]
["bitfinex","ETHUSD",1646317735877,0.01348127,2919.6,2918.5,0.00202976]
["bitfinex","ETHUSD",1646317736087,0.01348127,2919.6,2919.2,0.0042144]
["bitfinex","ETHUSD",1646317737109,0.1711,2920.0,2919.0,9.17732563]
["bitfinex","ETHUSD",1646317737310,0.1711,2920.0,2919.3,9.18153996]
["bitfinex","ETHUSD",1646317737729,0.00421291,2920.2,2919.3,1.30421433]
["bitfinex","ETHUSD",1646317738135,1.20982334,2919.7,2919.3,0.30421433]
["bitfinex","ETHUSD",1646317738328,1.20982334,2919.7,2918.8,0.00202976]
["bitfinex","ETHUSD",1646317738828,1.20982334,2919.7,2919.5,0.00421357]
["bitfinex","ETHUSD",1646317739025,0.00421243,2920.2,2919.5,0.00421357]
["bitfinex","ETHUSD",1646317739625,0.25,2920.4,2919.1,0.3422]
["bitfinex","ETHUSD",1646317739831,0.00421251,2920.2,2919.5,0.00421364]
["bitfinex","ETHUSD",1646317740230,1.10481366,2919.8,2919.5,0.00421364]
["bitfinex","ETHUSD",1646317740831,1.10481366,2919.8,2919.0,11.75]
["bitfinex","ETHUSD",1646317741031,1.10481366,2919.8,2919.5,0.00421349]
["bitfinex","ETHUSD",1646317742283,1.10481366,2919.8,2919.5,0.00421351]
["bitfinex","ETHUSD",1646317742482,3.5,2919.7,2919.5,0.00421351]
["bitfinex","ETHUSD",1646317742682,3.993,2919.7,2919.5,0.00421351]
["bitfinex","ETHUSD",1646317742882,3.5,2919.6,2919.5,0.00421351]
["bitfinex","ETHUSD",1646317743283,3.5,2919.6,2918.5,0.00202976]
["bitfinex","ETHUSD",1646317743483,0.8352,2919.7,2918.5,0.00202976]
["bitfinex","ETHUSD",1646317743685,0.85694,2919.4,2918.5,0.00202976]
["bitfinex","ETHUSD",1646317743884,0.85694,2919.4,2918.4,0.137099]
["bitfinex","ETHUSD",1646317744088,1.27591366,2919.8,2918.5,0.00202976]
["bitfinex","ETHUSD",1646317744294,1.27591366,2919.8,2918.5,10.79422976]
["bitfinex","ETHUSD",1646317744485,1.27591366,2919.8,2919.0,10.45]
["bitfinex","ETHUSD",1646317744691,0.1711,2919.8,2919.0,11.45]
["bitfinex","ETHUSD",1646317744886,0.1711,2919.8,2919.0,1.3]
["bitfinex","ETHUSD",1646317745090,6.07275964,2920.2,2919.0,1.3]
["bitfinex","ETHUSD",1646317745324,6.07275964,2920.2,2919.0,0.3]
["bitfinex","ETHUSD",1646317745524,6.07074,2920.2,2919.0,0.3]
["bitfinex","ETHUSD",1646317745726,6.07074,2920.2,2918.9,12.47675224]
["bitfinex","ETHUSD",1646317745727,6.07504568,2920.2,2919.5,0.00430684]
["bitfinex","ETHUSD",1646317745926,0.85672,2919.8,2919.5,0.00430684]
["bitfinex","ETHUSD",1646317746326,2.57504568,2920.2,2919.5,0.00430684]
["bitfinex","ETHUSD",1646317746733,2.57074,2920.2,2918.9,12.77675224]
["bitfinex","ETHUSD",1646317747232,2.57074,2920.2,2919.5,0.00444797]
["bitfinex","ETHUSD",1646317747233,0.00444677,2920.2,2919.5,0.00444797]
["bitfinex","ETHUSD",1646317747929,0.25,2920.4,2919.0,13.50516]
["bitfinex","ETHUSD",1646317748129,0.92123989,2920.2,2919.5,11.68086675]
["bitfinex","ETHUSD",1646317748341,0.00444677,2920.2,2919.5,12.98086675]
["bitfinex","ETHUSD",1646317748830,0.00444677,2920.2,2919.6,0.8352]
["bitfinex","ETHUSD",1646317749140,0.18554127,2920.8,2920.2,0.00613114]
["bitfinex","ETHUSD",1646317749286,0.18458127,2920.8,2920.2,1.0914253]
["bitfinex","ETHUSD",1646317749479,0.85636,2921.1,2920.2,1.0914253]
["bitfinex","ETHUSD",1646317749480,0.00096,2921.0,2920.2,1.0914253]
["bitfinex","ETHUSD",1646317749761,0.00096,2921.0,2920.2,1.3914253]
["bitfinex","ETHUSD",1646317750281,0.00096,2921.0,2920.3,10.45]
["bitfinex","ETHUSD",1646317750480,1.03332605,2921.2,2920.3,10.45]
["bitfinex","ETHUSD",1646317750681,0.00429651,2920.7,2920.3,10.45]
["bitfinex","ETHUSD",1646317751480,0.00096,2921.2,2920.3,10.45]
["bitfinex","ETHUSD",1646317751684,1.02738,2921.4,2920.3,10.45]
["bitfinex","ETHUSD",1646317751685,0.00096,2921.3,2920.3,10.45]
["bitfinex","ETHUSD",1646317751889,0.00429658,2920.6,2920.3,11.45]
["bitfinex","ETHUSD",1646317752725,0.00096,2921.1,2920.3,14.95]
["bitfinex","ETHUSD",1646317752937,3.72707543,2922.1,2920.5,10.7922]
["bitfinex","ETHUSD",1646317752938,0.00429662,2920.6,2920.5,10.7922]
["bitfinex","ETHUSD",1646317753127,0.00429662,2920.6,2920.5,16.20997381]
["bitfinex","ETHUSD",1646317753386,0.00429662,2920.6,2920.5,17.50997381]
["bitfinex","ETHUSD",1646317754137,0.00096,2921.7,2920.5,17.50997381]
["bitfinex","ETHUSD",1646317754326,0.00419882,2920.7,2920.6,12.21697381]
["bitfinex","ETHUSD",1646317754580,0.00419882,2920.7,2920.6,16.50997381]
["bitfinex","ETHUSD",1646317754731,0.00419882,2920.7,2920.6,17.50997381]
["bitfinex","ETHUSD",1646317754937,0.00419882,2920.7,2920.6,14.00997381]
["bitfinex","ETHUSD",1646317755126,0.99379289,2921.6,2920.6,13.66777381]
["bitfinex","ETHUSD",1646317755334,0.00096,2921.5,2920.7,15.37477381]
["bitfinex","ETHUSD",1646317755527,0.00419875,2920.8,2920.7,13.95]
["bitfinex","ETHUSD",1646317755727,0.00419875,2920.8,2920.7,12.87453603]
["bitfinex","ETHUSD",1646317756476,0.00096,2921.7,2921.2,1.14531132]
["bitfinex","ETHUSD",1646317756696,0.00096,2921.9,2921.2,1.44531132]
["bitfinex","ETHUSD",1646317757091,0.00096,2921.9,2921.2,0.3]
["bitfinex","ETHUSD",1646317757280,0.00096,2921.9,2921.0,10.75]
["bitfinex","ETHUSD",1646317757498,0.00096,2921.9,2921.0,0.3]
["bitfinex","ETHUSD",1646317757698,0.00096,2921.9,2921.0,1.3]
["bitfinex","ETHUSD",1646317757884,0.00420471,2921.7,2921.0,0.3]
["bitfinex","ETHUSD",1646317758482,0.00516471,2921.7,2921.0,0.3]
["bitfinex","ETHUSD",1646317758785,0.00096,2921.7,2920.8,0.3]
["bitfinex","ETHUSD",1646317758982,0.00216028,2921.5,2920.8,0.3]
["bitfinex","ETHUSD",1646317759181,0.00216028,2921.5,2920.7,10.45]
["bitfinex","ETHUSD",1646317759383,1.13342965,2921.3,2920.7,10.45]
["bitfinex","ETHUSD",1646317759586,1.13342965,2921.3,2920.7,11.45]
["bitfinex","ETHUSD",1646317759786,1.13342965,2921.3,2920.7,1.0]
["bitfinex","ETHUSD",1646317759985,1.13342965,2921.3,2920.4,0.137004]
["bitfinex","ETHUSD",1646317760250,1.13342965,2921.3,2920.1,10.45]
["bitfinex","ETHUSD",1646317760251,0.00216028,2921.1,2920.1,10.45]
["bitfinex","ETHUSD",1646317760427,0.00216028,2921.1,2919.9,0.1247187]
["bitfinex","ETHUSD",1646317760628,0.85651,2921.0,2920.1,1.20959704]
["bitfinex","ETHUSD",1646317760827,0.00096,2921.0,2920.1,1.20959704]
["bitfinex","ETHUSD",1646317761034,0.00096,2921.2,2920.1,1.20959704]
["bitfinex","ETHUSD",1646317761228,0.00096,2921.2,2920.2,10.45613114]
["bitfinex","ETHUSD",1646317761538,0.00444877,2920.7,2920.2,10.45613114]
["bitfinex","ETHUSD",1646317761732,0.00444877,2920.7,2920.2,11.45613114]
["bitfinex","ETHUSD",1646317762345,0.98389053,2920.8,2920.2,11.45613114]
["bitfinex","ETHUSD",1646317762533,0.00444889,2920.6,2920.2,11.45613114]
["bitfinex","ETHUSD",1646317762733,0.00444889,2920.6,2920.3,1.42478659]
["bitfinex","ETHUSD",1646317763160,0.00444889,2920.6,2920.3,1.72478659]
["bitfinex","ETHUSD",1646317763331,0.00444889,2920.6,2920.3,0.3]
["bitfinex","ETHUSD",1646317763533,0.85731,2921.3,2920.2,11.75613114]
["bitfinex","ETHUSD",1646317763740,1.07611195,2920.9,2920.3,1.42477741]
["bitfinex","ETHUSD",1646317763973,0.00444889,2920.6,2920.3,1.42477741]
["bitfinex","ETHUSD",1646317764776,0.00096,2921.2,2920.3,1.42477741]
["bitfinex","ETHUSD",1646317765173,0.00444889,2920.6,2920.3,1.42477741]
["bitfinex","ETHUSD",1646317765781,0.00444889,2920.6,2920.3,2.6224754]
["bitfinex","ETHUSD",1646317765975,0.00096,2920.9,2920.3,1.19769799]
["bitfinex","ETHUSD",1646317766183,0.00431543,2920.6,2920.3,1.19769799]
["bitfinex","ETHUSD",1646317767181,0.00096,2921.2,2920.4,1.4247229]
["bitfinex","ETHUSD",1646317767392,0.00431543,2920.6,2920.5,11.30628]
["bitfinex","ETHUSD",1646317767585,0.00431543,2920.6,2920.5,16.2310029]
["bitfinex","ETHUSD",1646317767824,0.00431543,2920.6,2920.5,17.5310029]
["bitfinex","ETHUSD",1646317768026,0.00431543,2920.6,2920.5,12.60628]
["bitfinex","ETHUSD",1646317768226,0.00431543,2920.6,2920.5,14.03096562]
["bitfinex","ETHUSD",1646317768424,0.00096,2921.8,2920.5,14.03096562]
["bitfinex","ETHUSD",1646317768626,1.16377065,2921.8,2920.8,0.85618]
["bitfinex","ETHUSD",1646317768827,1.16377065,2921.8,2921.1,0.3]
["bitfinex","ETHUSD",1646317769326,1.50597065,2921.8,2920.8,1.45618]
["bitfinex","ETHUSD",1646317769933,0.00420152,2921.6,2920.8,1.45618]
["bitfinex","ETHUSD",1646317770125,0.00420152,2921.6,2920.8,2.61819698]
["bitfinex","ETHUSD",1646317770326,0.00420152,2921.6,2920.8,1.45618]
["bitfinex","ETHUSD",1646317770734,1.50597065,2921.8,2920.8,1.45618]
["bitfinex","ETHUSD",1646317770927,0.00420169,2921.3,2920.8,1.45618]
["bitfinex","ETHUSD",1646317771780,0.00420169,2921.3,2920.8,0.6]
["bitfinex","ETHUSD",1646317772021,1.50597065,2921.8,2920.8,0.3]
["bitfinex","ETHUSD",1646317772184,0.8114418,2921.9,2920.8,0.3]
["bitfinex","ETHUSD",1646317772484,0.92566249,2922.0,2920.9,10.45]
["bitfinex","ETHUSD",1646317772485,10.4211,2922.0,2920.9,10.45]
["bitfinex","ETHUSD",1646317772680,10.25,2922.0,2920.8,12.7622]
["bitfinex","ETHUSD",1646317772880,10.25,2922.0,2920.8,0.6]
["bitfinex","ETHUSD",1646317773293,1.00803964,2921.3,2920.8,0.3]
["bitfinex","ETHUSD",1646317773480,1.00803964,2921.3,2920.3,0.1711]
["bitfinex","ETHUSD",1646317773702,1.00803964,2921.3,2920.4,1.72456918]
["bitfinex","ETHUSD",1646317773983,1.00803964,2921.3,2920.4,0.3]
["bitfinex","ETHUSD",1646317774180,1.00803964,2921.3,2920.5,1.71239]
["bitfinex","ETHUSD",1646317774381,1.00803964,2921.3,2920.5,2.01239]
["bitfinex","ETHUSD",1646317774985,0.1711,2921.8,2920.6,0.85617]
["bitfinex","ETHUSD",1646317775235,0.1711,2921.8,2920.7,0.3]
["bitfinex","ETHUSD",1646317775429,10.25,2922.0,2920.7,10.75]
["bitfinex","ETHUSD",1646317775629,0.00096,2921.7,2920.7,10.75]
["bitfinex","ETHUSD",1646317775830,0.00215807,2921.3,2920.7,11.75]
["bitfinex","ETHUSD",1646317776031,0.00215807,2921.3,2921.0,1.13038151]
["bitfinex","ETHUSD",1646317776229,0.00215807,2921.3,2921.0,1.43038151]
["bitfinex","ETHUSD",1646317776842,0.00096,2921.9,2921.0,1.43038151]
["bitfinex","ETHUSD",1646317777137,0.00444827,2921.3,2921.0,1.43038151]
["bitfinex","ETHUSD",1646317777937,1.0854731,2921.9,2921.0,11.88038151]
["bitfinex","ETHUSD",1646317778135,0.00444827,2921.3,2921.0,11.88038151]
["bitfinex","ETHUSD",1646317778339,0.00444827,2921.3,2921.0,12.88038151]
["bitfinex","ETHUSD",1646317779072,0.00096,2921.9,2921.0,12.88038151]
["bitfinex","ETHUSD",1646317779275,1.16185609,2921.9,2921.0,12.88038151]
["bitfinex","ETHUSD",1646317779481,1.16185609,2921.9,2921.0,11.75]
["bitfinex","ETHUSD",1646317779482,0.00444827,2921.3,2921.0,11.75]
["bitfinex","ETHUSD",1646317779673,0.00444827,2921.3,2921.0,1.3]
["bitfinex","ETHUSD",1646317780080,0.00444827,2921.3,2921.0,0.3]
["bitfinex","ETHUSD",1646317780493,1.16185609,2921.9,2921.2,0.85607]
["bitfinex","ETHUSD",1646317780673,0.00444827,2921.3,2921.2,0.85607]
["bitfinex","ETHUSD",1646317780873,0.00444827,2921.3,2921.2,1.15607]
["bitfinex","ETHUSD",1646317781074,0.00444827,2921.3,2921.2,11.60607]
["bitfinex","ETHUSD",1646317781275,0.00444827,2921.3,2921.2,1.15607]
["bitfinex","ETHUSD",1646317781475,1.16185609,2921.9,2921.2,1.15607]
["bitfinex","ETHUSD",1646317781880,0.00436486,2921.4,2921.2,1.15607]
["bitfinex","ETHUSD",1646317782086,0.00436486,2921.4,2921.2,0.3]
["bitfinex","ETHUSD",1646317782279,0.00436486,2921.4,2921.1,0.3]
["bitfinex","ETHUSD",1646317782775,1.01712251,2921.3,2920.8,1.6]
["bitfinex","ETHUSD",1646317782962,1.01712251,2921.3,2920.8,1.3]
["bitfinex","ETHUSD",1646317783156,1.01712251,2921.3,2920.8,0.3]
["bitfinex","ETHUSD",1646317783573,3.5,2921.2,2920.5,0.3]
["bitfinex","ETHUSD",1646317783756,0.00096,2921.2,2920.6,1.42464698]
["bitfinex","ETHUSD",1646317784060,1.01712251,2921.3,2920.4,13.46245]
["bitfinex","ETHUSD",1646317784256,0.00096,2921.2,2920.5,1.42464518]
["bitfinex","ETHUSD",1646317784663,0.00096,2921.2,2920.6,0.85624]
["bitfinex","ETHUSD",1646317784861,1.02148715,2921.3,2920.6,0.85057775]
["bitfinex","ETHUSD",1646317785064,1.02148715,2921.3,2920.2,0.00613114]
["bitfinex","ETHUSD",1646317785065,3.8422,2921.2,2920.2,0.00613114]
["bitfinex","ETHUSD",1646317785265,0.493,2921.1,2920.3,1.42474701]
["bitfinex","ETHUSD",1646317785489,3.5,2921.0,2920.3,1.42474701]
["bitfinex","ETHUSD",1646317785663,3.5,2921.0,2920.2,0.00613114]
["bitfinex","ETHUSD",1646317785664,0.493,2920.9,2920.2,0.00613114]
["bitfinex","ETHUSD",1646317785877,3.5,2920.8,2920.2,0.00613114]
["bitfinex","ETHUSD",1646317786063,1.2261766,2920.6,2920.2,0.00613114]
["bitfinex","ETHUSD",1646317788597,1.2261766,2920.6,2920.3,1.42480337]
["bitfinex","ETHUSD",1646317788785,1.2261766,2920.6,2920.3,1.72480337]
["bitfinex","ETHUSD",1646317788993,1.2261766,2920.6,2920.3,0.3]
["bitfinex","ETHUSD",1646317789388,4.1641,2921.0,2920.3,0.3]
["bitfinex","ETHUSD",1646317789610,4.1641,2921.0,2920.2,0.30613114]
["bitfinex","ETHUSD",1646317789786,3.993,2921.0,2920.3,1.42479253]
["bitfinex","ETHUSD",1646317789992,3.993,2921.0,2920.3,1.72479253]
["bitfinex","ETHUSD",1646317790225,3.993,2921.0,2920.3,0.3]
["bitfinex","ETHUSD",1646317790440,3.993,2921.0,2920.2,0.30613114]
["bitfinex","ETHUSD",1646317790727,0.98975862,2920.9,2920.3,1.42480098]
["bitfinex","ETHUSD",1646317790942,3.5,2920.8,2920.3,1.71905398]
["bitfinex","ETHUSD",1646317791127,0.98975862,2920.9,2920.3,0.3]
["bitfinex","ETHUSD",1646317791434,4.85584088,2921.1,2920.3,0.3]
["bitfinex","ETHUSD",1646317791630,4.51364088,2921.1,2920.3,0.3]
["bitfinex","ETHUSD",1646317792744,1.19478552,2920.9,2920.3,0.3]
["bitfinex","ETHUSD",1646317793139,3.5,2920.8,2920.3,0.3]
["bitfinex","ETHUSD",1646317793433,1.19478552,2920.9,2920.3,0.3]
["bitfinex","ETHUSD",1646317794120,3.5,2921.0,2920.3,0.3]
["bitfinex","ETHUSD",1646317794675,3.5,2921.0,2920.2,0.30613114]
["bitfinex","ETHUSD",1646317794975,3.5,2921.0,2920.2,0.00613114]
["bitfinex","ETHUSD",1646317795177,1.06099726,2920.9,2920.2,0.00613114]
["bitfinex","ETHUSD",1646317796378,1.06099726,2920.9,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317798131,3.5,2920.8,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317798530,0.493,2920.7,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317798775,3.5,2920.6,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317798935,0.493,2920.5,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317799138,3.5,2920.4,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317799431,4.90645263,2920.4,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317799642,3.5,2920.3,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317799831,1.40645263,2920.4,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317800238,0.493,2920.4,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317800431,0.00096,2921.1,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317800635,0.00096,2921.1,2920.2,10.45423174]
["bitfinex","ETHUSD",1646317800829,0.00420592,2921.3,2920.2,10.45423174]
["bitfinex","ETHUSD",1646317800830,0.00096,2921.2,2920.2,10.45423174]
["bitfinex","ETHUSD",1646317801033,0.51245441,2921.3,2920.2,1.00423174]
["bitfinex","ETHUSD",1646317801034,0.51341441,2921.3,2920.2,1.00423174]
["bitfinex","ETHUSD",1646317801230,0.51341441,2921.3,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317801231,0.8566,2921.1,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317801484,1.27328172,2920.8,2920.2,0.00423174]
["bitfinex","ETHUSD",1646317801722,1.27328172,2920.8,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317801723,3.993,2920.7,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317801884,1.44438172,2920.6,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317802096,3.993,2920.5,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317802287,0.8569,2920.3,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317802591,1.3499,2920.3,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317802789,0.493,2920.3,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317804787,0.493,2920.7,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317806232,1.0,2920.9,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317806657,4.5,2921.1,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317806836,4.5,2921.1,2920.4,0.93174058]
["bitfinex","ETHUSD",1646317807036,3.36335694,2921.0,2920.2,1.71276174]
["bitfinex","ETHUSD",1646317807438,3.36335694,2921.0,2920.3,0.3]
["bitfinex","ETHUSD",1646317807648,3.36335694,2921.0,2920.4,10.7922]
["bitfinex","ETHUSD",1646317807837,3.36335694,2921.0,2920.6,10.45]
["bitfinex","ETHUSD",1646317808237,3.36335694,2921.0,2920.6,2.15615]
["bitfinex","ETHUSD",1646317808664,3.36335694,2921.0,2920.6,0.3]
["bitfinex","ETHUSD",1646317808981,3.36335694,2921.0,2920.2,2.01282174]
["bitfinex","ETHUSD",1646317809199,3.36335694,2921.0,2920.6,4.19158348]
["bitfinex","ETHUSD",1646317809375,3.36335694,2921.0,2920.6,5.04793348]
["bitfinex","ETHUSD",1646317809576,3.36335694,2921.0,2920.6,6.04793348]
["bitfinex","ETHUSD",1646317809777,3.36335694,2921.0,2920.6,6.34793348]
["bitfinex","ETHUSD",1646317809977,3.36335694,2921.0,2920.7,1.04426537]
["bitfinex","ETHUSD",1646317810177,3.36335694,2921.0,2920.6,6.34793348]
["bitfinex","ETHUSD",1646317810379,3.36335694,2921.0,2920.6,5.34793348]
["bitfinex","ETHUSD",1646317810586,3.36335694,2921.0,2920.6,4.49158348]
["bitfinex","ETHUSD",1646317810780,3.36335694,2921.0,2920.6,4.19158348]
["bitfinex","ETHUSD",1646317811988,3.36335694,2921.0,2920.6,4.49158348]
["bitfinex","ETHUSD",1646317812828,3.36335694,2921.0,2920.6,14.94158348]
["bitfinex","ETHUSD",1646317813032,3.36335694,2921.0,2920.6,17.50819891]
["bitfinex","ETHUSD",1646317813230,3.36335694,2921.0,2920.8,0.20890319]
["bitfinex","ETHUSD",1646317813231,3.0021338,2921.0,2920.8,0.20890319]
["bitfinex","ETHUSD",1646317813441,0.00516444,2921.3,2921.0,4.5]
["bitfinex","ETHUSD",1646317813646,10.0,2922.0,2921.1,11.87443212]
["bitfinex","ETHUSD",1646317813647,0.00096,2921.8,2921.1,11.87443212]
["bitfinex","ETHUSD",1646317813831,10.0,2922.0,2921.3,10.45]
["bitfinex","ETHUSD",1646317814031,0.00096,2921.9,2921.5,10.45]
["bitfinex","ETHUSD",1646317814237,10.0,2922.0,2921.7,10.7922]
["bitfinex","ETHUSD",1646317814469,10.0,2922.0,2921.7,10.75]
["bitfinex","ETHUSD",1646317814470,4.86553,2922.0,2921.7,10.75]
["bitfinex","ETHUSD",1646317814650,4.86553,2922.0,2921.7,2.15582]
["bitfinex","ETHUSD",1646317814832,4.86553,2922.0,2921.7,1.45582]
["bitfinex","ETHUSD",1646317815331,4.86553,2922.0,2921.8,1.17020461]
["bitfinex","ETHUSD",1646317815531,4.86553,2922.0,2921.7,1.45582]
["bitfinex","ETHUSD",1646317815736,4.86553,2922.0,2921.7,0.3]
["bitfinex","ETHUSD",1646317815737,3.5,2921.9,2921.7,0.3]
["bitfinex","ETHUSD",1646317815931,4.86553,2922.0,2921.7,0.3]
["bitfinex","ETHUSD",1646317816162,3.5,2921.9,2921.6,4.49158348]
["bitfinex","ETHUSD",1646317816336,3.5,2921.9,2920.5,3.59494]
["bitfinex","ETHUSD",1646317816337,4.5,2921.8,2920.5,3.59494]
["bitfinex","ETHUSD",1646317816601,0.98622452,2920.9,2920.3,0.1711]
["bitfinex","ETHUSD",1646317816798,0.98622452,2920.9,2920.4,1.42465762]
["bitfinex","ETHUSD",1646317816799,3.5,2920.8,2920.4,1.42465762]
["bitfinex","ETHUSD",1646317817097,3.5,2920.8,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317817297,3.993,2920.8,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317817696,4.993,2920.8,2920.2,3.174e-05]
["bitfinex","ETHUSD",1646317817899,0.1711,2920.7,2920.2,0.00448134]
["bitfinex","ETHUSD",1646317818112,0.493,2920.6,2920.2,8.134e-05]
["bitfinex","ETHUSD",1646317818296,1.21781739,2920.4,2920.2,8.134e-05]
["bitfinex","ETHUSD",1646317818530,4.1641,2920.3,2920.2,8.134e-05]
["bitfinex","ETHUSD",1646317818702,0.6641,2920.3,2920.2,8.134e-05]
["bitfinex","ETHUSD",1646317818928,0.8352,2920.3,2919.3,0.00202976]
["bitfinex","ETHUSD",1646317819111,3.993,2920.3,2919.4,1.71337]
["bitfinex","ETHUSD",1646317819297,0.493,2920.3,2919.4,1.71337]
["bitfinex","ETHUSD",1646317819504,0.493,2920.3,2919.5,1.42498263]
["bitfinex","ETHUSD",1646317819698,3.5,2920.2,2919.5,1.42498263]
["bitfinex","ETHUSD",1646317819929,3.5,2920.2,2919.2,0.00202976]
["bitfinex","ETHUSD",1646317819930,0.493,2920.1,2919.2,0.00202976]
["bitfinex","ETHUSD",1646317820097,0.6641,2920.1,2919.0,1.42520169]
["bitfinex","ETHUSD",1646317820332,4.1641,2920.1,2919.1,0.00202976]
["bitfinex","ETHUSD",1646317820528,3.993,2920.1,2919.1,0.00202976]
["bitfinex","ETHUSD",1646317820729,4.993,2920.1,2919.1,0.00202976]
["bitfinex","ETHUSD",1646317820932,3.20692,2920.1,2919.1,1.42723145]
["bitfinex","ETHUSD",1646317821130,1.09670645,2919.6,2919.2,1.42520169]
["bitfinex","ETHUSD",1646317821341,0.493,2919.8,2919.3,1.42520169]
["bitfinex","ETHUSD",1646317821537,0.493,2920.1,2919.3,1.72520169]
["bitfinex","ETHUSD",1646317821740,1.493,2920.6,2919.4,1.42520169]
["bitfinex","ETHUSD",1646317822135,3.8422,2920.5,2919.4,1.42520169]
["bitfinex","ETHUSD",1646317822348,4.3352,2920.5,2919.4,1.42520169]
["bitfinex","ETHUSD",1646317822539,0.8352,2920.5,2919.4,1.42520169]
["bitfinex","ETHUSD",1646317822735,1.08953195,2920.0,2919.9,0.00444969]
["bitfinex","ETHUSD",1646317823141,0.493,2920.5,2919.9,0.00444969]
["bitfinex","ETHUSD",1646317823336,0.193,2920.5,2919.9,0.00444969]
["bitfinex","ETHUSD",1646317823539,0.193,2920.5,2919.4,0.01780144]
["bitfinex","ETHUSD",1646317823738,1.12013127,2921.0,2919.6,10.45]
["bitfinex","ETHUSD",1646317823739,0.1711,2920.9,2919.6,10.45]
["bitfinex","ETHUSD",1646317823995,0.26563582,2921.0,2920.0,0.85664]
["bitfinex","ETHUSD",1646317824191,0.00215455,2921.0,2920.6,1.08127276]
["bitfinex","ETHUSD",1646317824686,1.68714309,2921.9,2920.6,1.08127276]
["bitfinex","ETHUSD",1646317824687,0.00096,2921.5,2920.6,1.38127276]
["bitfinex","ETHUSD",1646317824926,4.94438172,2921.8,2920.6,1.38127276]
["bitfinex","ETHUSD",1646317824927,4.94534172,2921.8,2920.6,1.38127276]
["bitfinex","ETHUSD",1646317825081,4.94534172,2921.8,2920.6,2.23767276]
["bitfinex","ETHUSD",1646317825082,0.00215499,2921.0,2920.6,2.23767276]
["bitfinex","ETHUSD",1646317825282,0.00215499,2921.0,2920.6,1.1564]
["bitfinex","ETHUSD",1646317825483,0.00215499,2921.0,2920.6,0.3]
["bitfinex","ETHUSD",1646317825689,4.70095499,2921.0,2920.0,0.840798]
["bitfinex","ETHUSD",1646317825899,0.493,2920.9,2920.0,1.140798]
["bitfinex","ETHUSD",1646317826085,3.5,2920.8,2920.0,1.140798]
["bitfinex","ETHUSD",1646317826284,1.18192113,2920.1,2920.0,1.140798]
["bitfinex","ETHUSD",1646317826489,1.18192113,2920.1,2920.0,1.697398]
["bitfinex","ETHUSD",1646317826687,0.6641,2920.7,2920.0,1.697398]
["bitfinex","ETHUSD",1646317826688,0.493,2920.7,2920.0,1.697398]
["bitfinex","ETHUSD",1646317826887,1.85875499,2921.0,2920.0,1.697398]
["bitfinex","ETHUSD",1646317826888,0.00215499,2921.0,2920.0,1.697398]
["bitfinex","ETHUSD",1646317827088,0.00096,2921.2,2920.1,1.42468961]
["bitfinex","ETHUSD",1646317827304,0.17206,2921.4,2920.1,3.13757961]
["bitfinex","ETHUSD",1646317827489,0.00444579,2921.0,2920.2,1.42468961]
["bitfinex","ETHUSD",1646317827748,0.00444579,2921.0,2920.4,0.85645]
["bitfinex","ETHUSD",1646317827930,1.00167067,2921.0,2920.4,1.78728038]
["bitfinex","ETHUSD",1646317828131,0.00444579,2921.0,2920.5,0.3]
["bitfinex","ETHUSD",1646317828530,0.17206,2921.4,2920.5,0.3]
["bitfinex","ETHUSD",1646317828733,0.00444605,2921.0,2920.6,0.85642]
["bitfinex","ETHUSD",1646317829137,0.00444605,2921.0,2920.7,0.3]
["bitfinex","ETHUSD",1646317829540,0.9237258,2920.9,2920.7,0.3]
["bitfinex","ETHUSD",1646317829739,0.00096,2921.5,2920.5,2.01274]
["bitfinex","ETHUSD",1646317829936,4.5,2921.7,2920.6,0.85634]
["bitfinex","ETHUSD",1646317829937,0.00444616,2921.0,2920.6,0.85634]
["bitfinex","ETHUSD",1646317830135,0.00444616,2921.0,2920.7,0.3]
["bitfinex","ETHUSD",1646317830535,0.00444616,2921.0,2920.7,0.35433253]
["bitfinex","ETHUSD",1646317830735,0.00096,2921.8,2920.9,10.45]
["bitfinex","ETHUSD",1646317830967,0.00096,2921.8,2921.0,0.8561379]
["bitfinex","ETHUSD",1646317831136,0.00096,2921.8,2921.2,0.85614]
["bitfinex","ETHUSD",1646317831335,0.91092539,2921.9,2921.2,1.10614]
["bitfinex","ETHUSD",1646317831584,0.91188539,2921.9,2921.2,1.10614]
["bitfinex","ETHUSD",1646317831788,4.87901127,2922.0,2921.2,1.10614]
["bitfinex","ETHUSD",1646317831983,4.86553,2922.0,2921.2,1.10614]
["bitfinex","ETHUSD",1646317832387,0.00431228,2921.7,2921.2,1.10614]
["bitfinex","ETHUSD",1646317832583,0.00431228,2921.7,2921.2,11.89834]
["bitfinex","ETHUSD",1646317832786,0.00431228,2921.7,2921.3,11.51555376]
["bitfinex","ETHUSD",1646317833200,0.00096,2921.9,2921.4,0.6422]
["bitfinex","ETHUSD",1646317833394,0.87752568,2921.9,2921.4,0.85589]
["bitfinex","ETHUSD",1646317833589,0.87752568,2921.9,2921.4,0.3]
["bitfinex","ETHUSD",1646317833590,0.00431232,2921.6,2921.4,0.3]
["bitfinex","ETHUSD",1646317833885,0.00431232,2921.6,2921.2,0.6]
["bitfinex","ETHUSD",1646317833886,0.00431232,2921.6,2921.2,0.3]
["bitfinex","ETHUSD",1646317834086,0.00431232,2921.6,2920.7,0.05433253]
["bitfinex","ETHUSD",1646317834486,0.49396,2921.9,2920.8,1.12100944]
["bitfinex","ETHUSD",1646317834684,0.49396,2921.9,2920.8,13.62567944]
["bitfinex","ETHUSD",1646317834685,0.00431239,2921.5,2920.8,13.62567944]
["bitfinex","ETHUSD",1646317834896,0.00431239,2921.5,2921.0,10.7922]
["bitfinex","ETHUSD",1646317835085,0.00431239,2921.5,2921.2,10.7922]
["bitfinex","ETHUSD",1646317835417,0.00431239,2921.5,2921.2,12.0922]
["bitfinex","ETHUSD",1646317835533,0.00096,2921.9,2921.4,0.3422]
["bitfinex","ETHUSD",1646317835745,4.86553,2922.0,2921.4,1.15598]
["bitfinex","ETHUSD",1646317835928,0.00419683,2921.5,2921.4,0.85598]
["bitfinex","ETHUSD",1646317836130,0.00419683,2921.5,2921.4,1.15598]
["bitfinex","ETHUSD",1646317836836,0.00096,2921.9,2921.4,1.15598]
["bitfinex","ETHUSD",1646317837033,4.86553,2922.0,2921.4,1.15598]
["bitfinex","ETHUSD",1646317837266,0.00419676,2921.6,2921.4,1.15598]
["bitfinex","ETHUSD",1646317837534,0.00419676,2921.6,2921.5,1.03392044]
["bitfinex","ETHUSD",1646317838038,4.86553,2922.0,2921.5,1.03392044]
["bitfinex","ETHUSD",1646317838237,0.00419669,2921.7,2921.4,1.15598]
["bitfinex","ETHUSD",1646317839290,4.86553,2922.0,2921.6,1.17456551]
["bitfinex","ETHUSD",1646317839612,4.86553,2922.0,2921.6,2.88649551]
["bitfinex","ETHUSD",1646317839613,0.00420449,2921.7,2921.6,2.88649551]
["bitfinex","ETHUSD",1646317839789,0.00420449,2921.7,2921.6,3.88649551]
["bitfinex","ETHUSD",1646317840562,4.86553,2922.0,2921.6,3.88649551]
["bitfinex","ETHUSD",1646317840791,0.00420442,2921.8,2921.5,0.3]
["bitfinex","ETHUSD",1646317840995,0.00420442,2921.8,2921.3,0.85613]
["bitfinex","ETHUSD",1646317841690,4.86553,2922.0,2921.7,1.23585177]
["bitfinex","ETHUSD",1646317842490,4.86553,2922.0,2921.6,0.85604]
["bitfinex","ETHUSD",1646317843159,4.86973375,2922.0,2921.6,0.85604]
["bitfinex","ETHUSD",1646317843762,1.22836027,2921.9,2921.5,0.3]
["bitfinex","ETHUSD",1646317843956,1.22836027,2921.9,2921.3,0.85613]
["bitfinex","ETHUSD",1646317844358,1.23256405,2921.9,2921.3,0.85613]
["bitfinex","ETHUSD",1646317844558,0.00420378,2921.9,2921.3,0.85613]
["bitfinex","ETHUSD",1646317844960,4.86553,2922.0,2921.2,14.61786]
["bitfinex","ETHUSD",1646317844961,4.12171949,2922.0,2921.7,10.7922]
["bitfinex","ETHUSD",1646317845162,1.63903451,2922.0,2921.9,10.7922]
["bitfinex","ETHUSD",1646317845382,0.00096,2922.8,2921.9,15.7852]
["bitfinex","ETHUSD",1646317845574,0.00096,2922.8,2922.5,1.05623528]
["bitfinex","ETHUSD",1646317845815,0.00096,2923.4,2922.5,11.50623528]
["bitfinex","ETHUSD",1646317846190,0.171,2923.7,2922.5,11.50623528]
["bitfinex","ETHUSD",1646317846191,0.17196,2923.7,2922.5,12.50623528]
["bitfinex","ETHUSD",1646317846358,0.17196,2923.7,2922.6,3.5]
["bitfinex","ETHUSD",1646317846631,0.00096,2923.7,2922.6,4.3555225]
["bitfinex","ETHUSD",1646317846799,1.01530626,2923.8,2923.1,1.18118971]
["bitfinex","ETHUSD",1646317847014,1.01434626,2923.8,2923.2,0.85551]
["bitfinex","ETHUSD",1646317847200,0.00096,2923.7,2923.2,0.85551]
["bitfinex","ETHUSD",1646317847532,0.17196,2923.9,2923.2,0.85551]
["bitfinex","ETHUSD",1646317847698,0.00096,2923.9,2923.3,3.5]
["bitfinex","ETHUSD",1646317847897,0.00420487,2923.6,2923.2,1.7110202]
["bitfinex","ETHUSD",1646317848306,0.00420487,2923.6,2923.2,2.70627588]
["bitfinex","ETHUSD",1646317848502,0.00420487,2923.6,2923.2,3.56165588]
["bitfinex","ETHUSD",1646317848705,0.00420487,2923.6,2923.2,4.86165588]
["bitfinex","ETHUSD",1646317848899,0.00096,2923.9,2923.2,4.86165588]
["bitfinex","ETHUSD",1646317849100,0.0021541,2923.5,2923.3,1.7107773]
["bitfinex","ETHUSD",1646317849315,0.30296922,2924.0,2922.4,1.0]
["bitfinex","ETHUSD",1646317849501,0.49944403,2924.1,2922.5,3.5]
["bitfinex","ETHUSD",1646317849502,0.17196,2923.9,2922.5,3.5]
["bitfinex","ETHUSD",1646317849711,0.00096,2923.9,2922.5,4.5]
["bitfinex","ETHUSD",1646317850105,0.00096,2923.9,2922.6,10.45]
["bitfinex","ETHUSD",1646317850348,1.23676195,2923.6,2922.9,0.85559]
["bitfinex","ETHUSD",1646317850594,0.00096,2923.9,2922.9,0.85559]
["bitfinex","ETHUSD",1646317850755,0.00096,2923.9,2922.9,1.15559]
["bitfinex","ETHUSD",1646317851155,0.00096,2923.9,2922.9,0.3]
["bitfinex","ETHUSD",1646317851554,0.00096,2923.9,2922.8,3.01118]
["bitfinex","ETHUSD",1646317851755,1.14605212,2923.8,2923.1,0.96009381]
["bitfinex","ETHUSD",1646317851953,1.14605212,2923.8,2923.0,0.85562]
["bitfinex","ETHUSD",1646317852155,1.14605212,2923.8,2923.0,1.15562]
["bitfinex","ETHUSD",1646317852659,0.00096,2923.9,2923.0,1.15562]
["bitfinex","ETHUSD",1646317853655,0.94291804,2923.7,2923.0,1.15562]
["bitfinex","ETHUSD",1646317854084,0.94291804,2923.7,2923.0,2.0112127]
["bitfinex","ETHUSD",1646317854485,0.00096,2923.9,2923.0,2.0112127]
["bitfinex","ETHUSD",1646317854883,0.00096,2923.9,2923.0,1.15562]
["bitfinex","ETHUSD",1646317855289,0.00096,2923.9,2922.8,2.71118]
["bitfinex","ETHUSD",1646317855290,0.00096,2923.9,2922.8,1.3]
["bitfinex","ETHUSD",1646317855490,1.05580305,2923.4,2922.8,0.3]
["bitfinex","ETHUSD",1646317855697,0.34316,2923.9,2922.8,0.8557]
["bitfinex","ETHUSD",1646317856122,0.00096,2923.9,2922.8,1.1557]
["bitfinex","ETHUSD",1646317856922,0.00096,2923.9,2923.2,0.85553]
["bitfinex","ETHUSD",1646317857746,0.00096,2923.9,2923.3,1.04408364]
["bitfinex","ETHUSD",1646317857937,0.17623372,2924.1,2923.5,0.85546]
["bitfinex","ETHUSD",1646317858148,0.00427372,2924.1,2923.5,0.85546]
["bitfinex","ETHUSD",1646317858532,38.56925901,2924.2,2923.5,0.85546]
["bitfinex","ETHUSD",1646317858746,0.00412863,2924.1,2923.5,0.85546]
["bitfinex","ETHUSD",1646317858937,0.91088907,2924.0,2923.5,0.85546]
["bitfinex","ETHUSD",1646317859237,0.91088907,2924.0,2923.4,0.3]
["bitfinex","ETHUSD",1646317859435,0.00412863,2924.1,2923.3,0.85554]
["bitfinex","ETHUSD",1646317859637,0.00096,2923.9,2923.3,1.15554]
["bitfinex","ETHUSD",1646317859836,0.00508856,2924.1,2923.1,0.3]
["bitfinex","ETHUSD",1646317860036,0.00508856,2924.1,2923.0,3.01106]
["bitfinex","ETHUSD",1646317860439,0.00508856,2924.1,2923.0,1.3]
["bitfinex","ETHUSD",1646317860636,0.00508856,2924.1,2922.8,0.85575]
["bitfinex","ETHUSD",1646317860848,0.00096,2924.1,2922.8,0.85575]
["bitfinex","ETHUSD",1646317861042,0.00508846,2924.1,2922.8,1.15575]
["bitfinex","ETHUSD",1646317861492,0.92179655,2923.4,2922.8,1.15575]
["bitfinex","ETHUSD",1646317861719,0.493,2923.8,2922.8,0.3]
["bitfinex","ETHUSD",1646317862003,0.00096,2923.7,2922.8,0.3]
["bitfinex","ETHUSD",1646317862186,0.00096,2923.7,2922.6,1.0]
["bitfinex","ETHUSD",1646317862187,0.00096,2923.7,2922.5,0.3]
["bitfinex","ETHUSD",1646317862387,0.00096,2923.7,2922.4,13.95]
["bitfinex","ETHUSD",1646317862586,0.00096,2923.7,2922.4,14.95]
["bitfinex","ETHUSD",1646317862794,1.04917767,2923.4,2922.6,1.88732132]
["bitfinex","ETHUSD",1646317862991,1.04917767,2923.4,2922.6,0.85578]
["bitfinex","ETHUSD",1646317863391,1.04917767,2923.4,2922.5,1.7115]
["bitfinex","ETHUSD",1646317863589,1.04917767,2923.4,2922.2,0.00397534]
["bitfinex","ETHUSD",1646317863590,0.00096,2923.3,2922.2,0.00397534]
["bitfinex","ETHUSD",1646317863874,0.171,2923.2,2922.2,0.00397534]
["bitfinex","ETHUSD",1646317863988,0.00096,2923.1,2922.2,0.00397534]
["bitfinex","ETHUSD",1646317864223,4.0,2922.3,2921.8,0.85599]
["bitfinex","ETHUSD",1646317864389,4.0,2922.3,2921.1,0.1711]
["bitfinex","ETHUSD",1646317864390,3.5,2922.2,2921.1,0.1711]
["bitfinex","ETHUSD",1646317864673,3.5,2922.2,2920.6,0.1711]
["bitfinex","ETHUSD",1646317864674,3.8422,2922.2,2920.6,0.1711]
["bitfinex","ETHUSD",1646317864788,3.8422,2922.2,2922.0,0.01590205]
["bitfinex","ETHUSD",1646317864789,4.5,2922.2,2922.0,0.01590205]
["bitfinex","ETHUSD",1646317865028,3.5,2922.1,2922.0,0.01590205]
["bitfinex","ETHUSD",1646317865500,4.1641,2922.1,2922.0,2.05e-06]
["bitfinex","ETHUSD",1646317865874,4.1641,2922.1,2921.9,0.00401548]
["bitfinex","ETHUSD",1646317866049,3.5,2922.0,2921.9,0.00401548]
["bitfinex","ETHUSD",1646317866251,3.993,2922.0,2921.9,1.548e-05]
["bitfinex","ETHUSD",1646317866441,5.1641,2922.0,2921.9,1.548e-05]
["bitfinex","ETHUSD",1646317866843,0.3422,2921.4,2920.2,0.1711]
["bitfinex","ETHUSD",1646317867039,3.8422,2921.4,2920.2,0.1711]
["bitfinex","ETHUSD",1646317867262,4.8422,2921.4,2920.2,0.1711]
["bitfinex","ETHUSD",1646317867462,1.03155015,2920.5,2920.2,0.1711]
["bitfinex","ETHUSD",1646317868545,1.03155015,2920.5,2919.4,0.00202976]
["bitfinex","ETHUSD",1646317868546,3.5,2920.4,2919.4,0.00202976]
["bitfinex","ETHUSD",1646317868824,0.3422,2920.3,2919.3,1.2199918]
["bitfinex","ETHUSD",1646317868985,3.8422,2920.6,2919.4,1.42469587]
["bitfinex","ETHUSD",1646317869256,3.8422,2920.6,2919.2,0.00202976]
["bitfinex","ETHUSD",1646317869584,3.5,2920.6,2919.7,0.00445188]
["bitfinex","ETHUSD",1646317869986,0.91013889,2920.1,2919.7,0.00445188]
["bitfinex","ETHUSD",1646317870485,0.91013889,2920.1,2918.9,1.71358]
["bitfinex","ETHUSD",1646317870486,0.91013889,2920.1,2919.1,0.00202976]
["bitfinex","ETHUSD",1646317870688,3.5,2920.0,2919.8,0.0044518]
["bitfinex","ETHUSD",1646317871112,4.5,2920.0,2919.8,0.0044518]
["bitfinex","ETHUSD",1646317871292,3.5,2919.9,2919.8,0.0044518]
["bitfinex","ETHUSD",1646317871714,0.1711,2920.1,2919.9,1.51981368]
["bitfinex","ETHUSD",1646317871917,0.50898131,2921.1,2919.9,1.51981368]
["bitfinex","ETHUSD",1646317871918,1.1711,2920.9,2919.9,1.51981368]
["bitfinex","ETHUSD",1646317872115,3.5,2920.8,2919.9,1.51981368]
["bitfinex","ETHUSD",1646317872290,0.1711,2920.7,2919.9,1.51981368]
["bitfinex","ETHUSD",1646317872492,0.1711,2920.7,2919.7,0.00445184]
["bitfinex","ETHUSD",1646317872493,4.911,2920.6,2919.7,0.00445184]
["bitfinex","ETHUSD",1646317872782,3.6711,2920.5,2919.7,0.00445184]
["bitfinex","ETHUSD",1646317872950,0.3422,2920.3,2918.6,0.00202976]
["bitfinex","ETHUSD",1646317873151,0.1711,2920.2,2918.6,1.42708581]
["bitfinex","ETHUSD",1646317873361,1.06236317,2919.0,2918.7,0.00202976]
["bitfinex","ETHUSD",1646317873568,1.06236317,2919.0,2918.0,3.42659]
["bitfinex","ETHUSD",1646317873569,1.06236317,2919.0,2918.3,0.00202976]
["bitfinex","ETHUSD",1646317873750,1.06236317,2919.0,2918.1,1.42729814]
["bitfinex","ETHUSD",1646317873951,1.06236317,2919.0,2918.2,1.42526838]
["bitfinex","ETHUSD",1646317874159,1.06236317,2919.0,2917.9,0.00202976]
["bitfinex","ETHUSD",1646317874359,1.07161205,2918.5,2917.9,1.42736122]
["bitfinex","ETHUSD",1646317874562,1.07161205,2918.5,2917.9,1.42533146]
["bitfinex","ETHUSD",1646317874955,1.07161205,2918.5,2917.6,1.71631976]
["bitfinex","ETHUSD",1646317874956,1.07161205,2918.5,2917.7,0.00202976]
["bitfinex","ETHUSD",1646317875154,1.07161205,2918.5,2917.7,1.42754096]
["bitfinex","ETHUSD",1646317875370,1.07161205,2918.5,2917.7,0.00202976]
["bitfinex","ETHUSD",1646317875595,3.5,2918.4,2917.7,0.00202976]
["bitfinex","ETHUSD",1646317875755,1.0,2918.4,2917.4,0.00202976]
["bitfinex","ETHUSD",1646317875961,4.35741,2918.3,2917.4,0.00202976]
["bitfinex","ETHUSD",1646317876360,5.52871,2918.3,2917.4,0.00202976]
["bitfinex","ETHUSD",1646317876618,4.8422,2918.2,2916.8,0.13449971]
["bitfinex","ETHUSD",1646317876800,4.8422,2918.2,2916.9,1.42580583]
["bitfinex","ETHUSD",1646317876801,3.5,2918.1,2916.9,1.42580583]
["bitfinex","ETHUSD",1646317876986,3.5,2918.1,2916.9,1.37580583]
["bitfinex","ETHUSD",1646317877216,1.0,2918.2,2916.9,1.37580583]
["bitfinex","ETHUSD",1646317877686,1.0,2918.3,2917.0,1.18290676]
["bitfinex","ETHUSD",1646317877886,3.5,2918.2,2917.3,0.85733]
["bitfinex","ETHUSD",1646317878086,3.5,2918.4,2917.4,0.0044417]
["bitfinex","ETHUSD",1646317878486,1.01879824,2918.5,2917.4,0.0044417]
["bitfinex","ETHUSD",1646317878691,0.36099824,2918.5,2917.4,0.0044417]
["bitfinex","ETHUSD",1646317879087,3.5,2918.4,2917.0,1.18290676]
["bitfinex","ETHUSD",1646317879286,3.5,2918.4,2917.4,0.85732]
["bitfinex","ETHUSD",1646317879687,0.01879824,2918.5,2917.4,0.85732]
["bitfinex","ETHUSD",1646317879887,0.01879824,2918.5,2917.7,1.00496104]
["bitfinex","ETHUSD",1646317880345,3.8422,2919.2,2917.7,1.00496104]
["bitfinex","ETHUSD",1646317880346,1.3422,2919.2,2917.7,1.00496104]
["bitfinex","ETHUSD",1646317880539,0.3422,2919.0,2917.8,0.85907367]
["bitfinex","ETHUSD",1646317880739,0.3422,2919.0,2917.8,1.15907367]
["bitfinex","ETHUSD",1646317880996,1.17300538,2918.4,2917.8,1.15907367]
["bitfinex","ETHUSD",1646317881142,0.3422,2919.0,2917.8,0.85707]
["bitfinex","ETHUSD",1646317881143,1.19941,2919.0,2917.8,0.85707]
["bitfinex","ETHUSD",1646317881442,3.6588,2918.9,2917.9,0.00200367]
["bitfinex","ETHUSD",1646317881663,4.001,2918.9,2917.7,2.0103876]
["bitfinex","ETHUSD",1646317881867,5.001,2918.9,2917.7,2.0103876]
["bitfinex","ETHUSD",1646317882056,5.001,2918.9,2917.7,0.3]
["bitfinex","ETHUSD",1646317882243,1.20817822,2918.1,2917.4,1.71453]
["bitfinex","ETHUSD",1646317882486,1.20817822,2918.1,2917.4,2.01453]
["bitfinex","ETHUSD",1646317882845,1.20817822,2918.1,2917.4,0.3]
["bitfinex","ETHUSD",1646317883042,0.1713,2918.7,2917.3,0.3]
["bitfinex","ETHUSD",1646317883255,0.1713,2918.7,2917.2,13.80685]
["bitfinex","ETHUSD",1646317884286,1.02142537,2918.1,2917.5,0.91190454]
["bitfinex","ETHUSD",1646317884589,1.02142537,2918.1,2917.2,13.80685]
["bitfinex","ETHUSD",1646317884988,1.02142537,2918.1,2917.4,0.8573]
["bitfinex","ETHUSD",1646317885189,1.02142537,2918.1,2917.2,1.71465]
["bitfinex","ETHUSD",1646317885190,3.5,2918.0,2917.2,1.71465]
["bitfinex","ETHUSD",1646317885389,3.5,2918.0,2916.8,0.22202727]
["bitfinex","ETHUSD",1646317885390,3.5,2918.0,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317885800,0.3422,2918.1,2916.8,0.01594756]
["bitfinex","ETHUSD",1646317885995,3.8422,2918.1,2916.8,0.01594756]
["bitfinex","ETHUSD",1646317886292,0.85751,2918.0,2917.3,0.00226593]
["bitfinex","ETHUSD",1646317886507,3.5,2917.9,2917.3,0.00226593]
["bitfinex","ETHUSD",1646317886694,3.5,2918.1,2917.3,0.00226593]
["bitfinex","ETHUSD",1646317886890,3.5,2918.3,2917.3,0.00424595]
["bitfinex","ETHUSD",1646317887090,0.1713,2918.2,2917.3,1.15199683]
["bitfinex","ETHUSD",1646317887294,0.1713,2918.2,2917.3,1.15171092]
["bitfinex","ETHUSD",1646317887490,1.3422,2918.6,2917.3,0.00198002]
["bitfinex","ETHUSD",1646317887743,4.0823,2918.5,2917.7,0.00226566]
["bitfinex","ETHUSD",1646317888136,5.0823,2918.5,2917.7,0.00226566]
["bitfinex","ETHUSD",1646317888336,5.93973,2918.5,2917.7,0.00226566]
["bitfinex","ETHUSD",1646317888569,1.04343621,2917.8,2917.1,1.19874829]
["bitfinex","ETHUSD",1646317888738,4.0135,2918.3,2917.2,0.00198002]
["bitfinex","ETHUSD",1646317888939,3.6713,2918.3,2918.0,0.0044416]
["bitfinex","ETHUSD",1646317889137,1.1713,2918.3,2918.0,0.0044416]
["bitfinex","ETHUSD",1646317889341,0.1713,2918.3,2918.0,0.0044416]
["bitfinex","ETHUSD",1646317889739,0.1713,2918.3,2917.3,0.00198002]
["bitfinex","ETHUSD",1646317889942,3.6713,2918.3,2917.3,0.00198002]
["bitfinex","ETHUSD",1646317890345,4.5,2918.2,2918.0,0.00444157]
["bitfinex","ETHUSD",1646317890541,4.76082533,2918.1,2918.0,0.00444157]
["bitfinex","ETHUSD",1646317890745,5.58952533,2918.1,2918.0,0.00444157]
["bitfinex","ETHUSD",1646317890946,5.58952533,2918.1,2917.2,2.01314041]
["bitfinex","ETHUSD",1646317891346,6.44699533,2918.1,2917.9,0.00444164]
["bitfinex","ETHUSD",1646317891601,6.44699533,2918.1,2917.9,4.164e-05]
["bitfinex","ETHUSD",1646317891602,4.0823,2918.0,2917.9,4.164e-05]
["bitfinex","ETHUSD",1646317891801,4.0823,2918.0,2917.5,0.01776924]
["bitfinex","ETHUSD",1646317891802,4.5,2917.9,2917.5,0.01776924]
["bitfinex","ETHUSD",1646317892011,3.911,2917.8,2917.5,0.01776924]
["bitfinex","ETHUSD",1646317892200,3.911,2917.8,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317892201,8.0823,2917.8,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317892403,0.85772,2917.7,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317892603,3.6713,2917.6,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317892801,4.6713,2917.6,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317893216,0.1713,2917.6,2916.8,0.87151754]
["bitfinex","ETHUSD",1646317893501,1.711,2918.0,2916.8,0.87151754]
["bitfinex","ETHUSD",1646317893502,0.3,2918.0,2916.8,1.17151754]
["bitfinex","ETHUSD",1646317893706,1.08952533,2918.1,2916.9,0.00197051]
["bitfinex","ETHUSD",1646317894301,0.93287623,2917.6,2916.9,1.2051436]
["bitfinex","ETHUSD",1646317894506,0.93287623,2917.6,2917.2,0.85729]
["bitfinex","ETHUSD",1646317894702,0.93287623,2917.6,2917.2,1.15729]
["bitfinex","ETHUSD",1646317895012,0.93287623,2917.6,2917.4,0.00443018]
["bitfinex","ETHUSD",1646317895837,0.93287623,2917.6,2917.2,1.15729]
["bitfinex","ETHUSD",1646317896037,0.93287623,2917.6,2917.4,0.00443018]
["bitfinex","ETHUSD",1646317896243,1.0,2917.7,2917.4,0.00443018]
["bitfinex","ETHUSD",1646317896439,1.0,2918.0,2917.4,0.86181018]
["bitfinex","ETHUSD",1646317896642,1.0,2918.2,2917.4,0.86181018]
["bitfinex","ETHUSD",1646317896840,3.5,2918.1,2917.4,0.30443018]
["bitfinex","ETHUSD",1646317897047,3.5,2918.3,2917.5,0.00197051]
["bitfinex","ETHUSD",1646317897240,1.23356291,2917.8,2917.5,0.00197051]
["bitfinex","ETHUSD",1646317897442,4.5,2918.3,2917.7,0.00442995]
["bitfinex","ETHUSD",1646317897642,1.0,2918.3,2917.7,0.00442995]
["bitfinex","ETHUSD",1646317897842,3.5,2918.3,2917.7,0.00442995]
["bitfinex","ETHUSD",1646317898240,4.5,2918.3,2917.6,1.15739]
["bitfinex","ETHUSD",1646317898442,3.5,2918.3,2917.8,0.00442994]
["bitfinex","ETHUSD",1646317898641,1.11174159,2918.1,2917.8,0.00442994]
["bitfinex","ETHUSD",1646317898841,1.0,2918.3,2917.8,0.00442994]
["bitfinex","ETHUSD",1646317899086,1.0,2918.3,2917.8,0.86172994]
["bitfinex","ETHUSD",1646317899287,4.35737,2918.5,2917.8,0.86172994]
["bitfinex","ETHUSD",1646317899592,4.35737,2918.5,2917.7,1.71459]
["bitfinex","ETHUSD",1646317899788,0.93956594,2918.2,2917.8,0.0042838]
["bitfinex","ETHUSD",1646317899988,1.79700594,2918.2,2917.8,0.0042838]
["bitfinex","ETHUSD",1646317900710,3.8422,2918.1,2917.0,0.00197051]
["bitfinex","ETHUSD",1646317900888,3.5,2918.1,2917.8,0.00428376]
["bitfinex","ETHUSD",1646317901088,1.0,2918.1,2917.8,0.00428376]
["bitfinex","ETHUSD",1646317901396,3.5,2918.1,2917.8,0.00428376]
["bitfinex","ETHUSD",1646317901791,4.5,2918.1,2917.4,0.00197051]
["bitfinex","ETHUSD",1646317901990,4.5,2918.1,2917.3,0.85748]
["bitfinex","ETHUSD",1646317901991,0.94485518,2917.4,2917.3,1.15748]
["bitfinex","ETHUSD",1646317902296,4.5,2918.1,2917.3,1.15748]
["bitfinex","ETHUSD",1646317902491,1.0,2918.1,2917.3,1.15748]
["bitfinex","ETHUSD",1646317902742,0.1713,2918.2,2917.3,1.15748]
["bitfinex","ETHUSD",1646317902947,0.1713,2918.2,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317902948,3.911,2918.1,2917.4,0.00197051]
["bitfinex","ETHUSD",1646317903138,0.1713,2918.0,2917.1,0.00197051]
["bitfinex","ETHUSD",1646317903343,0.1713,2918.0,2917.6,0.00418574]
["bitfinex","ETHUSD",1646317903344,0.411,2917.9,2917.6,0.00418574]
["bitfinex","ETHUSD",1646317903539,0.1713,2917.8,2917.6,0.00418574]
["bitfinex","ETHUSD",1646317903944,1.0,2918.1,2917.6,0.00418574]
["bitfinex","ETHUSD",1646317904142,1.0,2918.1,2917.1,0.01674549]
["bitfinex","ETHUSD",1646317904143,1.0,2918.1,2917.3,0.85753]
["bitfinex","ETHUSD",1646317904340,0.3422,2918.5,2917.3,1.15753]
["bitfinex","ETHUSD",1646317904541,0.411,2918.4,2917.6,0.00418574]
["bitfinex","ETHUSD",1646317904739,3.5,2918.3,2917.6,0.00418574]
["bitfinex","ETHUSD",1646317904954,1.59452148,2918.2,2917.6,0.00418574]
["bitfinex","ETHUSD",1646317905147,1.03575369,2917.7,2917.6,0.00418574]
["bitfinex","ETHUSD",1646317905546,1.03575369,2917.7,2917.3,0.85754]
["bitfinex","ETHUSD",1646317905752,4.53575369,2917.7,2917.3,0.87428494]
["bitfinex","ETHUSD",1646317905945,1.03575369,2917.7,2917.3,0.87428494]
["bitfinex","ETHUSD",1646317906144,4.53575369,2917.7,2917.3,0.87428494]
["bitfinex","ETHUSD",1646317906346,5.53575369,2917.7,2917.3,0.87428494]
["bitfinex","ETHUSD",1646317906600,5.53575369,2917.7,2917.3,0.85754]
["bitfinex","ETHUSD",1646317906831,2.03575369,2917.7,2917.3,0.85754]
["bitfinex","ETHUSD",1646317906998,2.03575369,2917.7,2917.4,0.00419025]
["bitfinex","ETHUSD",1646317907197,1.03575369,2917.7,2917.4,0.00419025]
["bitfinex","ETHUSD",1646317907602,4.53575369,2917.7,2917.4,0.00419025]
["bitfinex","ETHUSD",1646317907799,5.53575369,2917.7,2917.4,0.00419025]
["bitfinex","ETHUSD",1646317908203,5.53575369,2917.7,2917.4,0.00419021]
["bitfinex","ETHUSD",1646317908526,6.80435369,2917.7,2917.4,0.00419021]
["bitfinex","ETHUSD",1646317909107,6.80435369,2917.7,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317909319,4.88702,2917.6,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317909529,3.911,2917.5,2917.4,4.594e-05]
["bitfinex","ETHUSD",1646317909747,5.79787,2917.5,2917.0,0.01578614]
["bitfinex","ETHUSD",1646317909905,0.1713,2917.4,2917.0,0.01578614]
["bitfinex","ETHUSD",1646317910118,0.411,2917.3,2917.0,0.01578614]
["bitfinex","ETHUSD",1646317910359,4.82563651,2917.2,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317910556,0.411,2917.1,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317910769,5.21589,2917.0,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317910961,3.5,2916.9,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317911563,1.0,2916.9,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317911773,0.85793,2916.9,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317912259,1.411,2917.1,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317912670,1.0,2917.2,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317912863,1.0,2917.3,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317913161,0.51749317,2917.6,2916.8,0.01396754]
["bitfinex","ETHUSD",1646317913661,0.51749317,2917.6,2917.2,0.8576]
["bitfinex","ETHUSD",1646317914112,0.51749317,2917.6,2917.1,0.00443041]
["bitfinex","ETHUSD",1646317914113,8.0,2917.5,2917.1,0.00443041]
["bitfinex","ETHUSD",1646317914310,3.0,2917.3,2917.1,3.041e-05]
["bitfinex","ETHUSD",1646317914513,0.5823,2917.4,2916.6,0.01772429]
["bitfinex","ETHUSD",1646317914514,4.5,2917.1,2916.6,0.01772429]
["bitfinex","ETHUSD",1646317914721,4.5,2916.8,2916.3,1.18955322]
["bitfinex","ETHUSD",1646317914899,0.8579,2916.7,2916.2,0.0168064]
["bitfinex","ETHUSD",1646317915993,1.13218418,2916.4,2916.2,0.0168064]
["bitfinex","ETHUSD",1646317916193,1.94015418,2916.4,2916.2,0.0168064]
["bitfinex","ETHUSD",1646317916597,0.85797,2916.4,2916.2,0.0168064]
["bitfinex","ETHUSD",1646317916998,1.0,2916.7,2916.2,0.0168064]
["bitfinex","ETHUSD",1646317917195,3.6713,2917.0,2916.2,0.0168064]
["bitfinex","ETHUSD",1646317917423,3.8,2917.0,2916.2,0.0168064]
["bitfinex","ETHUSD",1646317917598,1.02840545,2916.8,2916.2,0.0168064]
["bitfinex","ETHUSD",1646317917838,1.02840545,2916.8,2916.2,0.01876806]
["bitfinex","ETHUSD",1646317918352,0.0022079,2916.9,2916.2,1.73429806]
["bitfinex","ETHUSD",1646317918537,0.0022079,2916.9,2916.3,0.3]
["bitfinex","ETHUSD",1646317918738,0.3,2918.0,2916.3,4.9998155]
["bitfinex","ETHUSD",1646317918939,0.3,2918.0,2916.3,0.64416166]
["bitfinex","ETHUSD",1646317919138,0.00442786,2916.9,2916.4,0.00442867]
["bitfinex","ETHUSD",1646317919403,0.00442786,2916.9,2916.6,1.1462681]
["bitfinex","ETHUSD",1646317919540,0.00442786,2916.9,2916.5,0.85754]
["bitfinex","ETHUSD",1646317919739,0.00442786,2916.9,2916.6,0.3]
["bitfinex","ETHUSD",1646317919938,0.85777,2917.1,2916.6,0.3]
["bitfinex","ETHUSD",1646317920138,0.00442804,2916.9,2916.6,0.3]
["bitfinex","ETHUSD",1646317921145,0.1713,2917.5,2916.8,0.85759]
["bitfinex","ETHUSD",1646317921345,0.1713,2917.9,2917.5,1.22473258]
["bitfinex","ETHUSD",1646317921612,1.53168795,2918.2,2917.5,0.3]
["bitfinex","ETHUSD",1646317921613,0.1713,2918.1,2917.5,0.3]
["bitfinex","ETHUSD",1646317922212,0.1713,2918.1,2916.9,0.00196166]
["bitfinex","ETHUSD",1646317922410,0.1713,2918.1,2916.9,0.30196166]
["bitfinex","ETHUSD",1646317922601,0.3422,2918.3,2917.4,1.71471]
["bitfinex","ETHUSD",1646317922602,0.00442724,2917.9,2917.4,1.71471]
["bitfinex","ETHUSD",1646317922802,0.00442724,2917.9,2917.5,0.00196166]
["bitfinex","ETHUSD",1646317923009,0.00442724,2917.9,2917.4,2.01471]
["bitfinex","ETHUSD",1646317923406,0.1713,2918.5,2917.4,2.01471]
["bitfinex","ETHUSD",1646317923407,1.71495,2918.4,2917.4,2.01471]
["bitfinex","ETHUSD",1646317923603,1.71495,2918.4,2917.5,0.00196166]
["bitfinex","ETHUSD",1646317923604,0.1713,2918.3,2917.5,0.00196166]
["bitfinex","ETHUSD",1646317923802,0.1713,2918.3,2917.8,1.13241746]
["bitfinex","ETHUSD",1646317924008,1.45173149,2918.7,2917.8,1.98979746]
["bitfinex","ETHUSD",1646317924204,0.17844977,2918.7,2917.9,0.00196166]
["bitfinex","ETHUSD",1646317924603,0.1713,2918.7,2917.9,0.00196166]
["bitfinex","ETHUSD",1646317924804,0.1713,2918.7,2918.4,0.87024163]
["bitfinex","ETHUSD",1646317925004,3.6713,2918.9,2917.9,0.00196166]
["bitfinex","ETHUSD",1646317925282,1.61548172,2918.7,2917.9,0.00196166]
["bitfinex","ETHUSD",1646317925473,0.5823,2918.6,2917.9,0.00196166]
["bitfinex","ETHUSD",1646317925850,0.5823,2918.6,2917.7,0.41940172]
["bitfinex","ETHUSD",1646317925851,0.85749,2918.5,2917.7,0.41940172]
["bitfinex","ETHUSD",1646317926056,0.41321038,2918.4,2917.7,0.41940172]
["bitfinex","ETHUSD",1646317926249,1.2156876,2918.3,2917.7,0.41940172]
["bitfinex","ETHUSD",1646317926450,0.411,2918.3,2917.7,1.27679172]
["bitfinex","ETHUSD",1646317926856,0.00221038,2918.4,2917.7,1.27679172]
["bitfinex","ETHUSD",1646317927054,0.85749,2918.5,2917.7,1.27875338]
["bitfinex","ETHUSD",1646317927254,0.00443167,2918.1,2917.7,1.27875338]
["bitfinex","ETHUSD",1646317927454,0.00443167,2918.1,2917.7,1.27679172]
["bitfinex","ETHUSD",1646317928256,5.46184002,2918.4,2917.7,1.27679172]
["bitfinex","ETHUSD",1646317928459,0.00443174,2918.0,2917.7,1.27679172]
["bitfinex","ETHUSD",1646317928659,0.00443174,2918.0,2917.7,2.22516998]
["bitfinex","ETHUSD",1646317928857,0.00443174,2918.0,2917.7,1.27679172]
["bitfinex","ETHUSD",1646317929491,6.04414002,2918.4,2917.7,1.27679172]
["bitfinex","ETHUSD",1646317929492,5.0823,2918.4,2917.7,1.27679172]
["bitfinex","ETHUSD",1646317929690,5.0823,2918.4,2917.7,1.57679172]
["bitfinex","ETHUSD",1646317929691,0.00443178,2918.0,2917.7,1.57679172]
["bitfinex","ETHUSD",1646317930090,0.30443178,2918.0,2917.7,1.57679172]
["bitfinex","ETHUSD",1646317930289,0.00443178,2918.0,2917.7,1.57679172]
["bitfinex","ETHUSD",1646317930490,0.00443178,2918.0,2917.8,1.02512856]
["bitfinex","ETHUSD",1646317930692,1.27328172,2918.9,2918.0,0.85717]
["bitfinex","ETHUSD",1646317930892,0.4213,2919.0,2918.0,1.19937]
["bitfinex","ETHUSD",1646317931096,1.27328172,2919.2,2918.0,12.1785093]
["bitfinex","ETHUSD",1646317931404,1.27328172,2919.3,2918.3,0.3422]
["bitfinex","ETHUSD",1646317931595,1.27328172,2919.3,2918.3,0.6422]
["bitfinex","ETHUSD",1646317932039,1.27328172,2919.3,2918.9,1.20201289]
["bitfinex","ETHUSD",1646317932198,1.27328172,2919.4,2918.9,2.35896289]
["bitfinex","ETHUSD",1646317932394,1.27328172,2919.4,2918.9,2.65896289]
["bitfinex","ETHUSD",1646317932606,1.68714309,2919.7,2918.9,3.00116289]
["bitfinex","ETHUSD",1646317932607,1.27328172,2919.7,2918.9,3.00116289]
["bitfinex","ETHUSD",1646317932876,0.25,2920.2,2918.9,3.00116289]
["bitfinex","ETHUSD",1646317932877,1.27328172,2919.8,2918.9,3.00116289]
["bitfinex","ETHUSD",1646317933050,1.68714309,2920.0,2918.9,4.24718638]
["bitfinex","ETHUSD",1646317933051,1.27328172,2920.0,2918.9,4.24718638]
["bitfinex","ETHUSD",1646317933455,0.00434762,2919.4,2919.2,0.8567]
["bitfinex","ETHUSD",1646317933665,0.00434762,2919.4,2919.2,1.1567]
["bitfinex","ETHUSD",1646317934250,1.27328172,2919.9,2919.2,1.1567]
["bitfinex","ETHUSD",1646317934451,1.27328172,2920.0,2919.3,1.71351]
["bitfinex","ETHUSD",1646317934651,1.93714309,2920.2,2919.3,1.71351]
["bitfinex","ETHUSD",1646317934652,0.00434762,2919.4,2919.3,1.71351]
["bitfinex","ETHUSD",1646317934898,0.00434762,2919.4,2919.3,12.50571]
["bitfinex","ETHUSD",1646317935253,0.00434762,2919.4,2919.3,13.50571]
["bitfinex","ETHUSD",1646317935458,0.25,2920.2,2919.4,10.7922]
["bitfinex","ETHUSD",1646317935675,1.27328172,2920.3,2919.6,0.85647]
["bitfinex","ETHUSD",1646317935883,1.27328172,2920.2,2919.6,0.85647]
["bitfinex","ETHUSD",1646317936494,1.27328172,2920.3,2919.8,1.09191111]
["bitfinex","ETHUSD",1646317936705,1.27328172,2920.3,2919.8,1.95477662]
["bitfinex","ETHUSD",1646317937001,0.00204411,2920.0,2919.8,2.81128662]
["bitfinex","ETHUSD",1646317937398,0.00204411,2920.0,2919.8,4.45348662]
["bitfinex","ETHUSD",1646317937900,1.27328172,2920.6,2919.8,4.45348662]
["bitfinex","ETHUSD",1646317938118,0.00204411,2920.0,2919.8,3.59699972]
["bitfinex","ETHUSD",1646317938298,0.00204411,2920.0,2919.8,1.9422]
["bitfinex","ETHUSD",1646317938514,0.00204411,2920.0,2919.8,1.6422]
["bitfinex","ETHUSD",1646317938697,0.00204411,2920.0,2919.8,0.6422]
["bitfinex","ETHUSD",1646317939099,1.27328172,2920.7,2919.8,0.6422]
["bitfinex","ETHUSD",1646317939412,1.27328172,2920.8,2920.3,0.3422]
["bitfinex","ETHUSD",1646317939659,1.68714309,2921.1,2920.3,0.6422]
["bitfinex","ETHUSD",1646317939660,1.27328172,2920.9,2920.3,0.6422]
["bitfinex","ETHUSD",1646317939811,1.27328172,2920.9,2920.3,0.3]
["bitfinex","ETHUSD",1646317940098,1.68714309,2921.1,2920.3,0.3]
["bitfinex","ETHUSD",1646317940099,1.27328172,2920.8,2920.3,0.3]
["bitfinex","ETHUSD",1646317940566,1.08085955,2920.7,2920.1,0.32839415]
["bitfinex","ETHUSD",1646317940741,1.08085955,2920.7,2920.1,0.02839415]
["bitfinex","ETHUSD",1646317940940,2.8,2920.6,2919.9,0.27839415]
["bitfinex","ETHUSD",1646317941140,1.08085955,2920.7,2919.9,0.27839415]
["bitfinex","ETHUSD",1646317941356,1.08085955,2920.7,2919.7,0.3]
["bitfinex","ETHUSD",1646317941545,1.07642979,2920.7,2919.7,0.3]
["bitfinex","ETHUSD",1646317941746,1.14002865,2920.0,2919.3,0.94764757]
["bitfinex","ETHUSD",1646317941949,0.00443003,2920.4,2919.3,0.94764757]
["bitfinex","ETHUSD",1646317942345,0.00443003,2920.4,2919.5,10.45]
["bitfinex","ETHUSD",1646317942746,0.25,2920.8,2919.7,10.7922]
["bitfinex","ETHUSD",1646317942946,0.00443033,2920.0,2919.8,0.88162847]
["bitfinex","ETHUSD",1646317943171,0.00443033,2920.0,2919.9,10.7922]
["bitfinex","ETHUSD",1646317943345,0.00443033,2920.0,2919.9,12.0922]
["bitfinex","ETHUSD",1646317944002,1.03505613,2920.9,2919.9,12.0922]
["bitfinex","ETHUSD",1646317944197,0.00428295,2920.1,2919.9,12.0922]
["bitfinex","ETHUSD",1646317944694,0.00428295,2920.1,2919.9,1.3]
["bitfinex","ETHUSD",1646317945105,0.93682649,2920.4,2919.9,0.3]
["bitfinex","ETHUSD",1646317945307,0.00428291,2920.1,2919.6,12.0922]
["bitfinex","ETHUSD",1646317945792,0.00428291,2920.1,2919.6,12.33606189]
["bitfinex","ETHUSD",1646317945995,0.00428291,2920.1,2919.7,0.21574293]
["bitfinex","ETHUSD",1646317946193,0.00428291,2920.1,2919.8,11.35206498]
["bitfinex","ETHUSD",1646317946397,3.6711,2921.4,2920.2,0.3422]
["bitfinex","ETHUSD",1646317946598,1.04161333,2920.8,2920.1,0.8563]
["bitfinex","ETHUSD",1646317946795,1.04161333,2920.8,2920.2,0.3]
["bitfinex","ETHUSD",1646317947197,1.04161333,2920.8,2920.1,0.3]
["bitfinex","ETHUSD",1646317947396,1.04161333,2920.8,2919.5,0.3]
["bitfinex","ETHUSD",1646317947397,0.85655,2920.7,2919.5,0.3]
["bitfinex","ETHUSD",1646317947598,1.09880573,2919.7,2919.3,0.39100757]
["bitfinex","ETHUSD",1646317947850,1.09880573,2919.7,2919.4,10.7922]
["bitfinex","ETHUSD",1646317948066,0.25,2920.5,2919.4,10.7922]
["bitfinex","ETHUSD",1646317948249,0.00418632,2920.6,2919.4,10.7922]
["bitfinex","ETHUSD",1646317948648,0.1711,2920.7,2919.4,10.7922]
["bitfinex","ETHUSD",1646317948852,0.1711,2920.7,2919.5,10.45]
["bitfinex","ETHUSD",1646317949070,1.11747074,2919.8,2919.5,10.45]
["bitfinex","ETHUSD",1646317949251,0.00418666,2920.1,2919.5,11.75]
["bitfinex","ETHUSD",1646317949850,0.1711,2920.8,2919.5,11.75]
["bitfinex","ETHUSD",1646317950252,0.0041868,2919.9,2919.7,0.89109303]
["bitfinex","ETHUSD",1646317950450,0.0041868,2919.9,2919.5,11.75]
["bitfinex","ETHUSD",1646317950655,0.0041868,2919.9,2919.5,12.0922]
["bitfinex","ETHUSD",1646317951251,3.75,2921.2,2919.5,12.0922]
["bitfinex","ETHUSD",1646317951531,0.00419336,2919.8,2919.5,12.0922]
["bitfinex","ETHUSD",1646317952299,3.5,2921.0,2919.5,11.75]
["bitfinex","ETHUSD",1646317952300,3.8422,2921.0,2919.5,11.75]
["bitfinex","ETHUSD",1646317952496,0.85653,2920.6,2919.5,11.75]
["bitfinex","ETHUSD",1646317952702,0.0041934,2919.8,2919.5,11.75]
["bitfinex","ETHUSD",1646317953602,1.21414389,2919.9,2919.5,11.75]
["bitfinex","ETHUSD",1646317953798,0.0041934,2919.8,2919.5,11.75]
["bitfinex","ETHUSD",1646317954402,0.0041934,2919.8,2919.5,1.3]
["bitfinex","ETHUSD",1646317954599,0.0041934,2919.8,2919.5,0.3]
["bitfinex","ETHUSD",1646317954804,0.3422,2919.8,2917.6,0.2563454]
["bitfinex","ETHUSD",1646317954998,3.50394809,2919.8,2917.8,4.96414609]
["bitfinex","ETHUSD",1646317955254,3.50394809,2919.8,2918.3,3.0]
["bitfinex","ETHUSD",1646317955444,3.50394809,2919.8,2918.4,1.19878]
["bitfinex","ETHUSD",1646317955445,0.00394809,2919.8,2918.4,1.19878]
["bitfinex","ETHUSD",1646317955645,0.00394809,2919.8,2918.6,10.7922]
["bitfinex","ETHUSD",1646317956045,1.21414389,2919.9,2918.9,11.57205126]
["bitfinex","ETHUSD",1646317956244,0.00394806,2919.5,2918.9,12.57205126]
["bitfinex","ETHUSD",1646317956848,0.00394806,2919.5,2918.9,12.87205126]
["bitfinex","ETHUSD",1646317957148,1.21414389,2919.9,2918.9,1.3]
["bitfinex","ETHUSD",1646317957353,1.21414389,2919.9,2918.8,0.3]
["bitfinex","ETHUSD",1646317957354,0.00394813,2919.5,2918.8,0.3]
["bitfinex","ETHUSD",1646317957548,0.00394813,2919.5,2918.4,1.0]
["bitfinex","ETHUSD",1646317957754,0.00394813,2919.5,2918.4,0.3]
["bitfinex","ETHUSD",1646317957947,0.85682,2919.4,2918.4,0.3]
["bitfinex","ETHUSD",1646317958150,0.85682,2919.4,2918.2,0.137104]
["bitfinex","ETHUSD",1646317958363,0.95212362,2919.0,2918.4,10.45]
["bitfinex","ETHUSD",1646317958551,0.85682,2919.4,2918.4,10.45]
["bitfinex","ETHUSD",1646317958749,0.85682,2919.4,2918.4,11.75]
["bitfinex","ETHUSD",1646317959247,0.3422,2919.2,2917.7,0.84550354]
["bitfinex","ETHUSD",1646317959410,0.85722,2918.9,2917.7,0.84550354]
["bitfinex","ETHUSD",1646317959610,3.8422,2918.8,2917.7,0.84550354]
["bitfinex","ETHUSD",1646317960037,0.3422,2918.8,2917.7,0.84550354]
["bitfinex","ETHUSD",1646317960210,0.3422,2918.7,2917.7,0.84550354]
["bitfinex","ETHUSD",1646317960407,0.8572,2918.5,2917.7,0.84550354]
["bitfinex","ETHUSD",1646317960601,1.14118162,2918.2,2917.7,0.84550354]
["bitfinex","ETHUSD",1646317960902,1.14118162,2918.2,2917.8,0.3]
["bitfinex","ETHUSD",1646317961300,3.5,2918.7,2917.7,11.29550354]
["bitfinex","ETHUSD",1646317961501,0.85712,2918.8,2917.7,11.29550354]
["bitfinex","ETHUSD",1646317961704,3.5,2918.7,2917.7,11.29550354]
["bitfinex","ETHUSD",1646317961904,3.5,2918.7,2917.7,0.84550354]
["bitfinex","ETHUSD",1646317962304,1.14429468,2918.0,2917.7,0.84550354]
["bitfinex","ETHUSD",1646317962508,1.14429468,2918.0,2917.7,0.00159354]
["bitfinex","ETHUSD",1646317962751,0.8572,2918.5,2917.7,0.00159354]
["bitfinex","ETHUSD",1646317963180,0.85713,2918.5,2917.7,0.00159354]
["bitfinex","ETHUSD",1646317964760,0.85732,2918.2,2917.4,11.75195667]
["bitfinex","ETHUSD",1646317964953,5.5568,2918.2,2917.4,0.00195667]
["bitfinex","ETHUSD",1646317965159,1.1995552,2918.0,2917.1,1.42603818]
["bitfinex","ETHUSD",1646317965364,0.00141191,2917.4,2917.2,3.5]
["bitfinex","ETHUSD",1646317965555,1.191e-05,2917.4,2917.3,11.87592927]
["bitfinex","ETHUSD",1646317965854,1.191e-05,2917.4,2917.3,12.28692927]
["bitfinex","ETHUSD",1646317966258,1.191e-05,2917.4,2917.3,13.58692927]
["bitfinex","ETHUSD",1646317967103,1.191e-05,2917.4,2917.3,2.72592927]
["bitfinex","ETHUSD",1646317967324,1.191e-05,2917.4,2917.0,0.00398718]
["bitfinex","ETHUSD",1646317967503,1.191e-05,2917.4,2917.3,0.00194866]
["bitfinex","ETHUSD",1646317967711,1.191e-05,2917.4,2917.0,0.00593584]
["bitfinex","ETHUSD",1646317967904,1.191e-05,2917.4,2917.0,0.00398718]
["bitfinex","ETHUSD",1646317968123,1.191e-05,2917.4,2916.7,0.00194866]
["bitfinex","ETHUSD",1646317968303,1.16081861,2917.3,2917.0,0.00398718]
["bitfinex","ETHUSD",1646317969103,1.50301861,2917.3,2916.4,0.05834626]
["bitfinex","ETHUSD",1646317969304,1.50301861,2917.3,2916.5,1.42630837]
["bitfinex","ETHUSD",1646317969502,1.16081861,2917.3,2917.0,0.00398236]
["bitfinex","ETHUSD",1646317970359,0.3422,2917.2,2916.3,0.00194866]
["bitfinex","ETHUSD",1646317970550,0.3422,2916.9,2916.2,0.0168064]
["bitfinex","ETHUSD",1646317970783,2.05756,2917.0,2916.6,0.01593181]
["bitfinex","ETHUSD",1646317970951,1.19192454,2916.9,2916.6,0.01593181]
["bitfinex","ETHUSD",1646317971555,1.53412454,2916.9,2916.2,0.0168064]
["bitfinex","ETHUSD",1646317971955,1.19192454,2916.9,2916.6,0.00398263]
["bitfinex","ETHUSD",1646317972352,1.23239182,2916.3,2916.2,0.031075]
["bitfinex","ETHUSD",1646317972755,1.23239182,2916.3,2916.2,1.4416219]
["bitfinex","ETHUSD",1646317973057,1.23239182,2916.3,2916.2,1.7416219]
["bitfinex","ETHUSD",1646317973258,1.23239182,2916.3,2916.2,0.01514209]
["bitfinex","ETHUSD",1646317973862,4.4,2916.2,2915.9,0.01201776]
["bitfinex","ETHUSD",1646317974127,1.71609,2916.1,2915.9,0.01201776]
["bitfinex","ETHUSD",1646317974503,0.85794,2916.1,2915.9,0.01201776]
["bitfinex","ETHUSD",1646317974701,1.23239182,2916.3,2915.9,0.01201776]
["bitfinex","ETHUSD",1646317975110,0.25,2917.0,2915.9,0.01201776]
["bitfinex","ETHUSD",1646317975111,0.1713,2916.9,2915.9,0.01201776]
["bitfinex","ETHUSD",1646317975701,0.5135,2917.1,2916.0,1.4264629]
["bitfinex","ETHUSD",1646317975899,0.5135,2917.2,2916.1,0.30194866]
["bitfinex","ETHUSD",1646317976098,0.94555163,2916.3,2916.2,0.00194866]
["bitfinex","ETHUSD",1646317976363,0.94555163,2916.3,2915.9,0.01396642]
["bitfinex","ETHUSD",1646317976500,1.80332163,2916.3,2915.9,0.01201776]
["bitfinex","ETHUSD",1646317976718,1.80332163,2916.3,2916.1,0.01774443]
["bitfinex","ETHUSD",1646317977003,0.94555163,2916.3,2916.1,0.01774443]
["bitfinex","ETHUSD",1646317977601,0.94555163,2916.3,2915.9,0.01201776]
["bitfinex","ETHUSD",1646317977849,0.94555163,2916.3,2916.1,0.00443579]
["bitfinex","ETHUSD",1646317978853,0.94555163,2916.3,2915.9,0.01201776]
["bitfinex","ETHUSD",1646317979048,0.94555163,2916.3,2916.1,0.00443579]
["bitfinex","ETHUSD",1646317979449,0.1713,2916.9,2916.1,0.00443579]
["bitfinex","ETHUSD",1646317979656,0.3422,2917.0,2916.1,0.00443579]
["bitfinex","ETHUSD",1646317979852,0.25,2917.1,2916.1,0.00443579]
["bitfinex","ETHUSD",1646317980056,0.04719239,2917.2,2915.9,0.01201776]
["bitfinex","ETHUSD",1646317980250,0.04719239,2917.2,2916.4,0.00443556]
["bitfinex","ETHUSD",1646317980450,0.38939239,2917.2,2916.4,0.00443556]
["bitfinex","ETHUSD",1646317980651,0.85761,2917.1,2916.4,0.00443556]
["bitfinex","ETHUSD",1646317980867,1.191e-05,2917.4,2916.4,0.30443556]
["bitfinex","ETHUSD",1646317981056,1.191e-05,2917.4,2916.5,0.00194866]
["bitfinex","ETHUSD",1646317981251,1.191e-05,2917.4,2916.5,10.75194866]
["bitfinex","ETHUSD",1646317981497,1.191e-05,2917.4,2916.7,10.45]
["bitfinex","ETHUSD",1646317981703,1.191e-05,2917.4,2916.8,0.00194866]
["bitfinex","ETHUSD",1646317981899,1.191e-05,2917.4,2916.9,10.45]
["bitfinex","ETHUSD",1646317982102,1.191e-05,2917.4,2916.8,10.86294866]
["bitfinex","ETHUSD",1646317982302,1.191e-05,2917.4,2916.8,12.16294866]
["bitfinex","ETHUSD",1646317982499,1.191e-05,2917.4,2916.8,1.71294866]
["bitfinex","ETHUSD",1646317982700,1.191e-05,2917.4,2916.8,0.71294866]
["bitfinex","ETHUSD",1646317982926,1.191e-05,2917.4,2916.9,1.71447]
["bitfinex","ETHUSD",1646317983100,1.191e-05,2917.4,2917.0,10.45]
["bitfinex","ETHUSD",1646317983300,1.191e-05,2917.4,2917.0,0.3]
["bitfinex","ETHUSD",1646317983699,1.191e-05,2917.4,2916.8,0.30194866]
["bitfinex","ETHUSD",1646317983901,1.191e-05,2917.4,2916.8,0.00194866]
["bitfinex","ETHUSD",1646317984099,1.191e-05,2917.4,2916.6,0.31721056]
["bitfinex","ETHUSD",1646317984301,1.43696751,2917.8,2917.4,0.49998809]
["bitfinex","ETHUSD",1646317984500,0.00430092,2917.8,2917.4,0.49998809]
["bitfinex","ETHUSD",1646317984698,0.00430092,2917.8,2917.4,0.79998809]
["bitfinex","ETHUSD",1646317984899,3.54719239,2918.3,2917.4,0.79998809]
["bitfinex","ETHUSD",1646317985101,0.0041939,2917.8,2917.4,0.79998809]
["bitfinex","ETHUSD",1646317985757,1.09716662,2917.7,2917.4,0.79998809]
["bitfinex","ETHUSD",1646317985977,1.09716662,2917.7,2917.4,0.49998809]
["bitfinex","ETHUSD",1646317988060,4.59716662,2917.7,2917.4,0.49998809]
["bitfinex","ETHUSD",1646317988262,4.8422,2917.5,2917.0,0.01678012]
["bitfinex","ETHUSD",1646317988570,0.8578,2917.1,2916.2,0.00194866]
["bitfinex","ETHUSD",1646317988835,1.14777139,2916.9,2916.5,0.0042019]
["bitfinex","ETHUSD",1646317989001,3.911,2916.8,2916.5,0.0042019]
["bitfinex","ETHUSD",1646317989232,5.0823,2916.8,2916.5,0.0042019]
["bitfinex","ETHUSD",1646317989402,1.8823,2916.8,2916.5,0.0042019]
["bitfinex","ETHUSD",1646317989605,1.8823,2916.8,2916.2,0.00194866]
["bitfinex","ETHUSD",1646317989606,5.7245,2916.8,2916.2,0.00194866]
["bitfinex","ETHUSD",1646317989801,1.8823,2916.8,2916.5,0.00420122]
["bitfinex","ETHUSD",1646317990201,1.740296,2916.8,2916.5,0.00420122]
["bitfinex","ETHUSD",1646317990404,0.858,2916.7,2916.5,0.00420122]
["bitfinex","ETHUSD",1646317990603,0.1713,2916.6,2916.5,0.00420122]
["bitfinex","ETHUSD",1646317990810,0.3422,2916.7,2916.2,0.00194866]
["bitfinex","ETHUSD",1646317991004,5.35799,2916.8,2916.5,0.00420118]
["bitfinex","ETHUSD",1646317991226,6.215816,2916.8,2916.5,0.00420118]
["bitfinex","ETHUSD",1646317991407,6.215816,2916.8,2916.2,0.00194866]
["bitfinex","ETHUSD",1646317991408,5.70002,2916.7,2916.2,0.00194866]
["bitfinex","ETHUSD",1646317991658,5.70002,2916.7,2916.1,0.5]
["bitfinex","ETHUSD",1646317991659,4.2532,2916.6,2916.1,0.5]
["bitfinex","ETHUSD",1646317991804,4.4245,2916.6,2916.1,0.5]
["bitfinex","ETHUSD",1646317992039,5.4245,2916.6,2916.1,0.5]
["bitfinex","ETHUSD",1646317992204,6.1112802,2916.6,2916.1,0.5]
["bitfinex","ETHUSD",1646317992465,0.85788,2916.4,2916.1,0.5]
["bitfinex","ETHUSD",1646317992608,0.85785,2916.4,2916.1,0.5]
["bitfinex","ETHUSD",1646317992848,0.3422,2916.7,2916.1,0.5]
["bitfinex","ETHUSD",1646317993274,2.05788,2916.7,2916.1,0.5]
["bitfinex","ETHUSD",1646317993650,3.8422,2916.6,2916.1,0.5]
["bitfinex","ETHUSD",1646317994160,1.12347351,2916.5,2916.1,0.5]
["bitfinex","ETHUSD",1646317994398,1.12216785,2916.5,2916.1,0.5]
["bitfinex","ETHUSD",1646317994775,1.71584,2916.4,2916.2,0.00222761]
["bitfinex","ETHUSD",1646317995156,1.71584,2916.4,2915.4,0.03549876]
["bitfinex","ETHUSD",1646317995157,3.7,2916.0,2915.4,0.03549876]
["bitfinex","ETHUSD",1646317995356,5.75726001,2915.9,2915.7,0.0006954]
["bitfinex","ETHUSD",1646317995552,5.75726001,2915.9,2915.5,0.0034902]
["bitfinex","ETHUSD",1646317995553,1.72856001,2915.9,2915.5,0.0034902]
["bitfinex","ETHUSD",1646317995752,7.3172,2915.8,2915.4,0.0069804]
["bitfinex","ETHUSD",1646317996253,4.5,2915.6,2915.3,0.0139608]
["bitfinex","ETHUSD",1646317996511,0.411,2915.5,2915.3,0.0139608]
["bitfinex","ETHUSD",1646317996710,1.55576535,2915.4,2915.1,0.01766656]
["bitfinex","ETHUSD",1646317997503,2.00320535,2915.4,2915.1,0.01766656]
["bitfinex","ETHUSD",1646317998309,3.5,2915.3,2915.1,0.01766656]
["bitfinex","ETHUSD",1646317998502,3.911,2915.3,2915.1,0.01766656]
["bitfinex","ETHUSD",1646317998702,4.911,2915.3,2915.1,0.01766656]
["bitfinex","ETHUSD",1646317998925,3.5,2915.2,2915.1,0.01766656]
["bitfinex","ETHUSD",1646317999104,0.85853,2915.0,2914.9,0.01610551]
["bitfinex","ETHUSD",1646318000948,4.35853,2915.0,2914.9,0.01610551]
["bitfinex","ETHUSD",1646318001200,3.4,2914.9,2914.8,0.0044374]
["bitfinex","ETHUSD",1646318001449,9.1694894,2914.9,2914.4,0.02784239]
["bitfinex","ETHUSD",1646318001679,9.5116894,2914.9,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318002079,0.91676352,2914.8,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318002451,0.85837,2914.7,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318002653,1.7167,2914.7,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318003853,0.85837,2914.7,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318004300,1.77508352,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318004899,2.63343352,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318005102,6.43343352,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318005336,3.93343352,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318005998,3.63343352,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318006199,2.63343352,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318006400,3.15340949,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318007850,4.15340949,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318008050,3.15340949,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318008249,4.15340949,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318008456,3.15340949,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318008650,2.43673949,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318008849,3.17621,2915.7,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318009051,3.17621,2915.7,2914.8,0.00194866]
["bitfinex","ETHUSD",1646318009250,1.96631,2915.7,2914.8,0.00194866]
["bitfinex","ETHUSD",1646318009457,0.8581868,2915.6,2914.8,0.00194866]
["bitfinex","ETHUSD",1646318009666,0.8581868,2915.6,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318009861,1.7167,2915.3,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318010169,1.1441772,2914.8,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318011052,0.85841,2914.9,2914.7,0.66431508]
["bitfinex","ETHUSD",1646318012108,0.85841,2914.9,2914.7,0.61431508]
["bitfinex","ETHUSD",1646318012109,1.20922316,2914.8,2914.7,0.61431508]
["bitfinex","ETHUSD",1646318012504,1.20922316,2914.8,2914.4,0.0120388]
["bitfinex","ETHUSD",1646318012505,4.5,2914.7,2914.4,0.0120388]
["bitfinex","ETHUSD",1646318012703,4.5,2914.7,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318012704,2.71701,2914.7,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318012904,1.71701,2914.7,2914.6,0.00442602]
["bitfinex","ETHUSD",1646318013130,2.06771316,2914.8,2914.6,0.00442602]
["bitfinex","ETHUSD",1646318013131,0.85849,2914.8,2914.6,0.00442602]
["bitfinex","ETHUSD",1646318013704,0.80849,2914.8,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318014111,0.85826,2915.0,2914.6,0.00442606]
["bitfinex","ETHUSD",1646318014306,1.76497011,2915.0,2914.6,0.00442606]
["bitfinex","ETHUSD",1646318014907,1.76497011,2915.0,2914.4,0.0120388]
["bitfinex","ETHUSD",1646318015134,1.76497011,2915.0,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318015352,1.76497011,2915.0,2914.7,0.00442598]
["bitfinex","ETHUSD",1646318015750,0.85842,2914.8,2914.7,0.00442598]
["bitfinex","ETHUSD",1646318016149,2.57534,2914.8,2914.4,0.0120388]
["bitfinex","ETHUSD",1646318016362,2.57534,2914.8,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318016765,0.97268774,2914.5,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318016953,0.85842,2914.8,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318017239,0.85828,2915.1,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318017356,1.71658,2915.3,2914.4,0.0120388]
["bitfinex","ETHUSD",1646318017566,1.71658,2915.3,2914.5,0.00433403]
["bitfinex","ETHUSD",1646318017567,0.85832,2915.0,2914.5,0.00433403]
["bitfinex","ETHUSD",1646318017954,1.15900141,2914.9,2914.5,0.00433403]
["bitfinex","ETHUSD",1646318018153,3.73431031,2914.9,2914.5,0.00433403]
["bitfinex","ETHUSD",1646318018356,1.71692,2914.8,2914.5,0.00433403]
["bitfinex","ETHUSD",1646318018557,1.71692,2914.8,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318018760,3.5,2914.7,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318018997,2.57534,2914.8,2914.6,0.00433396]
["bitfinex","ETHUSD",1646318019202,0.85844,2914.7,2914.6,0.00433396]
["bitfinex","ETHUSD",1646318019917,0.52657219,2915.0,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318020103,0.52657219,2915.0,2914.5,0.00433399]
["bitfinex","ETHUSD",1646318020502,0.86877219,2915.0,2914.5,0.00433399]
["bitfinex","ETHUSD",1646318020900,3.5,2914.9,2914.5,0.00433399]
["bitfinex","ETHUSD",1646318021125,0.3422,2914.9,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318021400,1.0,2914.9,2914.6,0.00416764]
["bitfinex","ETHUSD",1646318021639,1.16877219,2915.0,2914.6,0.00416764]
["bitfinex","ETHUSD",1646318021640,1.21761843,2914.8,2914.6,0.00416764]
["bitfinex","ETHUSD",1646318022004,5.57603843,2914.8,2914.6,0.00416764]
["bitfinex","ETHUSD",1646318022204,0.85844,2914.7,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318022403,0.85844,2914.7,2914.6,0.00416767]
["bitfinex","ETHUSD",1646318023270,3.37603843,2914.8,2914.6,0.00416767]
["bitfinex","ETHUSD",1646318023452,3.07603843,2914.8,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318023650,1.15842,2914.8,2914.5,0.0041677]
["bitfinex","ETHUSD",1646318023852,0.3,2914.8,2914.5,0.0041677]
["bitfinex","ETHUSD",1646318024050,0.52657219,2915.0,2914.5,0.0041677]
["bitfinex","ETHUSD",1646318024650,1.47020504,2915.0,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318024855,0.85824,2914.8,2914.6,0.00417886]
["bitfinex","ETHUSD",1646318025952,0.85824,2914.8,2914.6,0.0041789]
["bitfinex","ETHUSD",1646318026159,4.35841,2914.7,2914.6,0.0041789]
["bitfinex","ETHUSD",1646318026612,1.93306725,2914.7,2914.6,0.0041789]
["bitfinex","ETHUSD",1646318026807,0.85824,2914.8,2914.6,0.0041789]
["bitfinex","ETHUSD",1646318027066,0.85824,2914.8,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318027407,0.85824,2914.8,2914.5,0.00417893]
["bitfinex","ETHUSD",1646318028225,0.85824,2914.8,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318028409,0.85824,2914.8,2914.5,0.00417817]
["bitfinex","ETHUSD",1646318029207,0.85839,2914.7,2914.5,0.00417817]
["bitfinex","ETHUSD",1646318029416,0.85839,2914.7,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318029607,0.85839,2914.7,2914.5,0.00417817]
["bitfinex","ETHUSD",1646318030552,0.85839,2914.7,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318030553,3.5,2914.6,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318030750,0.85839,2914.7,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318030956,0.85839,2914.7,2914.5,0.0041782]
["bitfinex","ETHUSD",1646318030957,1.15839,2914.7,2914.5,0.0041782]
["bitfinex","ETHUSD",1646318031150,0.85839,2914.7,2914.5,0.0041782]
["bitfinex","ETHUSD",1646318031365,3.5,2914.6,2914.5,0.0041782]
["bitfinex","ETHUSD",1646318031754,0.85839,2914.7,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318031755,1.15839,2914.7,2914.4,0.01009014]
["bitfinex","ETHUSD",1646318032054,0.3,2914.7,2914.4,0.01426843]
["bitfinex","ETHUSD",1646318032311,1.85824,2914.8,2914.4,0.01426843]
["bitfinex","ETHUSD",1646318032312,0.85824,2914.8,2914.4,0.01426843]
["bitfinex","ETHUSD",1646318032662,0.00110404,2914.4,2914.3,2.8586698]
["bitfinex","ETHUSD",1646318034698,0.00110404,2914.4,2914.3,2.81333311]
["bitfinex","ETHUSD",1646318037014,1.10149856,2914.4,2914.3,2.81333311]
["bitfinex","ETHUSD",1646318037224,1.10149856,2914.4,2914.3,3.11333311]
["bitfinex","ETHUSD",1646318037407,0.00110404,2914.4,2914.3,3.11333311]
["bitfinex","ETHUSD",1646318038255,0.00110404,2914.4,2914.3,2.81333311]
["bitfinex","ETHUSD",1646318038456,0.80943404,2914.5,2914.3,2.81333311]
["bitfinex","ETHUSD",1646318038661,1.73428711,2914.5,2914.3,2.81333311]
["bitfinex","ETHUSD",1646318039256,1.73428711,2914.5,2914.3,2.81775028]
["bitfinex","ETHUSD",1646318040058,0.00938711,2914.7,2914.3,2.81775028]
["bitfinex","ETHUSD",1646318040356,4.47379219,2915.0,2914.3,3.11333311]
["bitfinex","ETHUSD",1646318040357,2.71476219,2915.0,2914.3,3.11333311]
["bitfinex","ETHUSD",1646318040559,0.85833,2914.5,2914.3,3.11770059]
["bitfinex","ETHUSD",1646318041157,1.84754848,2914.5,2914.3,3.11770059]
["bitfinex","ETHUSD",1646318041362,1.84754848,2914.5,2914.3,3.11333311]
["bitfinex","ETHUSD",1646318041607,1.84754848,2914.5,2914.3,2.81770059]
["bitfinex","ETHUSD",1646318042214,2.14754848,2914.5,2914.3,2.81770059]
["bitfinex","ETHUSD",1646318042617,2.14754848,2914.5,2914.3,2.81333311]
["bitfinex","ETHUSD",1646318042810,0.85833,2914.5,2914.3,2.81770059]
["bitfinex","ETHUSD",1646318043820,0.85833,2914.5,2914.3,2.81333311]
["bitfinex","ETHUSD",1646318044012,1.81974343,2914.5,2914.3,2.81750116]
["bitfinex","ETHUSD",1646318044412,0.85833,2914.5,2914.3,2.81750116]
["bitfinex","ETHUSD",1646318044716,0.1715,2914.9,2914.4,3.5]
["bitfinex","ETHUSD",1646318044914,1.44478172,2915.4,2914.4,0.3]
["bitfinex","ETHUSD",1646318045131,0.1715,2915.4,2914.5,0.00194866]
["bitfinex","ETHUSD",1646318045353,0.1715,2915.5,2914.5,0.00194866]
["bitfinex","ETHUSD",1646318045558,0.90715566,2915.0,2914.5,0.00194866]
["bitfinex","ETHUSD",1646318045754,0.90715566,2915.0,2914.3,2.81750116]
["bitfinex","ETHUSD",1646318045755,0.85833,2914.9,2914.3,2.81750116]
["bitfinex","ETHUSD",1646318045954,1.71668,2914.9,2914.3,2.81750116]
["bitfinex","ETHUSD",1646318046154,1.71668,2914.9,2914.3,2.81333311]
["bitfinex","ETHUSD",1646318046558,1.71668,2914.9,2914.3,2.81750131]
["bitfinex","ETHUSD",1646318047259,0.85835,2914.9,2914.3,3.11750131]
["bitfinex","ETHUSD",1646318047459,0.85835,2914.9,2914.3,3.11333311]
["bitfinex","ETHUSD",1646318047662,0.85835,2914.9,2914.3,3.11751246]
["bitfinex","ETHUSD",1646318048058,1.15835,2914.9,2914.3,2.81751246]
["bitfinex","ETHUSD",1646318048263,0.85838,2914.8,2914.3,2.81751246]
["bitfinex","ETHUSD",1646318048681,0.85838,2914.8,2914.3,2.81333311]
["bitfinex","ETHUSD",1646318048859,1.15835,2914.9,2914.3,2.81751246]
["bitfinex","ETHUSD",1646318049510,0.85831,2914.5,2914.3,2.81751246]
["bitfinex","ETHUSD",1646318049720,0.85831,2914.5,2914.3,2.81333311]
["bitfinex","ETHUSD",1646318050316,0.85831,2914.5,2914.3,2.81751246]
["bitfinex","ETHUSD",1646318050714,0.85831,2914.5,2914.3,2.76751246]
["bitfinex","ETHUSD",1646318050936,0.85831,2914.5,2914.3,2.76333311]
["bitfinex","ETHUSD",1646318051117,0.8583058,2915.0,2914.3,2.76333311]
["bitfinex","ETHUSD",1646318051319,1.14913036,2914.6,2914.3,2.76751155]
["bitfinex","ETHUSD",1646318051521,0.85827,2914.8,2914.3,2.76751155]
["bitfinex","ETHUSD",1646318051924,0.85827,2914.8,2914.4,3.5]
["bitfinex","ETHUSD",1646318052122,0.52355383,2915.1,2914.5,1.42775422]
["bitfinex","ETHUSD",1646318052319,0.52355383,2915.1,2914.5,1.72775422]
["bitfinex","ETHUSD",1646318052518,0.52355383,2915.1,2914.6,1.42775422]
["bitfinex","ETHUSD",1646318052754,0.52355383,2915.1,2914.5,0.3]
["bitfinex","ETHUSD",1646318053157,0.52355383,2915.1,2914.4,0.30194866]
["bitfinex","ETHUSD",1646318053158,0.85833,2915.0,2914.4,0.30194866]
["bitfinex","ETHUSD",1646318053359,0.85833,2915.0,2914.3,3.06751167]
["bitfinex","ETHUSD",1646318053564,0.85833,2915.0,2914.3,3.01333311]
["bitfinex","ETHUSD",1646318053872,2.0588551,2915.0,2914.3,2.76751186]
["bitfinex","ETHUSD",1646318054063,4.23787437,2914.9,2914.3,2.76751186]
["bitfinex","ETHUSD",1646318054266,2.08698172,2914.9,2914.3,2.76751186]
["bitfinex","ETHUSD",1646318054460,1.27328172,2914.6,2914.3,2.76751186]
["bitfinex","ETHUSD",1646318054674,1.27328172,2914.6,2914.3,2.76333311]
["bitfinex","ETHUSD",1646318055067,1.88252843,2914.5,2914.3,2.76749989]
["bitfinex","ETHUSD",1646318055274,2.74108843,2914.5,2914.3,2.76749989]
["bitfinex","ETHUSD",1646318055868,2.74108843,2914.5,2914.3,2.76333311]
["bitfinex","ETHUSD",1646318056063,2.74108843,2914.5,2914.3,2.75831245]
["bitfinex","ETHUSD",1646318057103,2.74108843,2914.5,2914.3,2.75414582]
["bitfinex","ETHUSD",1646318057311,4.5,2914.3,2912.4,1.06]
["bitfinex","ETHUSD",1646318057510,4.5,2914.3,2912.6,1.42838925]
["bitfinex","ETHUSD",1646318057511,3.0,2913.6,2912.6,1.42838925]
["bitfinex","ETHUSD",1646318057706,0.01220656,2913.1,2912.7,0.88525909]
["bitfinex","ETHUSD",1646318057925,0.01220656,2913.1,2912.4,0.06]
["bitfinex","ETHUSD",1646318058103,0.84925143,2913.2,2912.4,0.06]
["bitfinex","ETHUSD",1646318058372,8.3509,2913.4,2912.4,0.05400001]
["bitfinex","ETHUSD",1646318058373,0.999372,2913.0,2912.4,0.05400001]
["bitfinex","ETHUSD",1646318058504,0.85885,2912.9,2912.4,0.05400001]
["bitfinex","ETHUSD",1646318059205,0.411,2912.8,2912.4,0.05400001]
["bitfinex","ETHUSD",1646318059605,5.21806,2912.7,2912.4,0.05400001]
["bitfinex","ETHUSD",1646318059808,0.411,2912.6,2912.4,0.05400001]
["bitfinex","ETHUSD",1646318060004,0.411,2912.6,2912.3,0.0163862]
["bitfinex","ETHUSD",1646318060005,4.4,2912.5,2912.3,0.0163862]
["bitfinex","ETHUSD",1646318060282,0.411,2912.6,2912.3,0.0163862]
["bitfinex","ETHUSD",1646318060283,3.861,2912.4,2912.3,0.0163862]
["bitfinex","ETHUSD",1646318060681,4.92749892,2912.4,2912.3,0.05674426]
["bitfinex","ETHUSD",1646318060865,0.8592,2912.1,2911.4,0.0161953]
["bitfinex","ETHUSD",1646318061068,0.411,2912.0,2911.4,0.0161953]
["bitfinex","ETHUSD",1646318061267,3.911,2912.0,2911.4,0.0161953]
["bitfinex","ETHUSD",1646318061465,3.911,2912.0,2911.2,1.0]
["bitfinex","ETHUSD",1646318061466,2.9,2911.9,2911.2,1.0]
["bitfinex","ETHUSD",1646318061672,4.2532,2911.8,2911.2,1.0]
["bitfinex","ETHUSD",1646318061928,0.85947,2911.4,2911.2,1.0]
["bitfinex","ETHUSD",1646318062071,0.85947,2911.4,2911.2,0.95]
["bitfinex","ETHUSD",1646318062072,0.411,2911.3,2911.2,0.95]
["bitfinex","ETHUSD",1646318062984,0.411,2911.3,2911.2,0.94808348]
["bitfinex","ETHUSD",1646318063379,4.77048,2911.3,2910.7,0.01772732]
["bitfinex","ETHUSD",1646318063575,1.27048,2911.3,2910.7,0.01772732]
["bitfinex","ETHUSD",1646318064206,4.77048,2911.3,2910.5,1.05446447]
["bitfinex","ETHUSD",1646318065407,4.77048,2911.3,2910.5,0.01796386]
["bitfinex","ETHUSD",1646318065636,4.77048,2911.3,2910.6,0.00189484]
["bitfinex","ETHUSD",1646318065811,4.77048,2911.3,2910.5,0.01796386]
["bitfinex","ETHUSD",1646318066815,4.77048,2911.3,2911.0,0.00443128]
["bitfinex","ETHUSD",1646318067412,4.5,2911.2,2910.5,0.03569163]
["bitfinex","ETHUSD",1646318067760,2.3,2910.9,2910.3,0.0162106]
["bitfinex","ETHUSD",1646318067978,2.1303821,2910.8,2910.3,0.0162106]
["bitfinex","ETHUSD",1646318068163,2.6,2910.6,2910.1,0.0363717]
["bitfinex","ETHUSD",1646318068382,3.911,2910.5,2910.1,0.0363717]
["bitfinex","ETHUSD",1646318068563,0.85977,2910.4,2910.0,0.02668978]
["bitfinex","ETHUSD",1646318068774,0.411,2910.3,2910.0,0.02668978]
["bitfinex","ETHUSD",1646318069166,2.57945,2910.4,2910.0,0.02668978]
["bitfinex","ETHUSD",1646318069570,2.57945,2910.4,2910.0,1.02749007]
["bitfinex","ETHUSD",1646318069987,2.57915,2910.3,2910.0,0.02668978]
["bitfinex","ETHUSD",1646318070364,6.07915,2910.3,2910.0,0.02668978]
["bitfinex","ETHUSD",1646318070564,2.99015,2910.3,2910.0,0.02668978]
["bitfinex","ETHUSD",1646318070785,6.49015,2910.3,2910.0,0.02668978]
["bitfinex","ETHUSD",1646318071166,6.49015,2910.3,2909.6,3.89615094]
["bitfinex","ETHUSD",1646318071167,4.8422,2910.2,2909.6,3.89615094]
["bitfinex","ETHUSD",1646318071384,4.2532,2910.1,2909.6,3.11775774]
["bitfinex","ETHUSD",1646318071641,0.86014,2909.8,2908.2,3.1248]
["bitfinex","ETHUSD",1646318071815,0.86014,2909.8,2909.6,0.01772147]
["bitfinex","ETHUSD",1646318071816,4.0828,2909.7,2909.6,0.01772147]
["bitfinex","ETHUSD",1646318072025,0.5828,2909.7,2909.6,0.01772147]
["bitfinex","ETHUSD",1646318072235,1.8828,2909.7,2909.6,0.01772147]
["bitfinex","ETHUSD",1646318072418,4.5,2909.6,2908.3,0.06648543]
["bitfinex","ETHUSD",1646318072619,4.5,2909.6,2909.2,0.01089156]
["bitfinex","ETHUSD",1646318072620,10.13127,2909.5,2909.2,0.01089156]
["bitfinex","ETHUSD",1646318072873,0.86022,2909.4,2909.2,0.01089156]
["bitfinex","ETHUSD",1646318073019,0.411,2909.9,2909.2,0.01089156]
["bitfinex","ETHUSD",1646318073622,0.25,2910.6,2909.3,0.85956]
["bitfinex","ETHUSD",1646318073829,0.25,2910.6,2909.6,10.45]
["bitfinex","ETHUSD",1646318074037,1.10935,2911.2,2909.8,0.3422]
["bitfinex","ETHUSD",1646318074617,0.8594253,2911.0,2909.8,0.29408645]
["bitfinex","ETHUSD",1646318074818,1.52035,2911.2,2909.8,0.29408645]
["bitfinex","ETHUSD",1646318075456,1.10935,2911.2,2909.9,0.29408645]
["bitfinex","ETHUSD",1646318075656,0.25,2911.2,2910.0,0.3422]
["bitfinex","ETHUSD",1646318075871,0.25,2911.2,2910.0,0.3]
["bitfinex","ETHUSD",1646318076078,0.25,2911.2,2909.9,3.8]
["bitfinex","ETHUSD",1646318076481,0.1716,2911.3,2909.9,3.8]
["bitfinex","ETHUSD",1646318076666,0.1716,2911.3,2910.0,0.3422]
["bitfinex","ETHUSD",1646318076667,0.00442893,2910.7,2910.0,0.3422]
["bitfinex","ETHUSD",1646318076888,0.00442893,2910.7,2909.9,0.3]
["bitfinex","ETHUSD",1646318077067,0.00442893,2910.7,2909.8,3.8]
["bitfinex","ETHUSD",1646318077266,0.00442893,2910.7,2909.8,4.8]
["bitfinex","ETHUSD",1646318077476,0.85931,2911.2,2910.6,0.95534479]
["bitfinex","ETHUSD",1646318077767,1.96869,2911.4,2910.6,0.95534479]
["bitfinex","ETHUSD",1646318077768,0.3,2911.3,2910.6,0.95534479]
["bitfinex","ETHUSD",1646318077969,0.25,2911.4,2910.6,0.95534479]
["bitfinex","ETHUSD",1646318078367,0.25,2911.4,2910.4,0.3422]
["bitfinex","ETHUSD",1646318078570,0.25,2911.4,2910.5,0.00187668]
["bitfinex","ETHUSD",1646318078766,0.25,2911.4,2910.2,0.00187668]
["bitfinex","ETHUSD",1646318078767,0.0008,2910.4,2910.2,0.00187668]
["bitfinex","ETHUSD",1646318079007,0.0008,2910.4,2910.1,0.6422]
["bitfinex","ETHUSD",1646318079207,0.0008,2910.4,2910.1,0.3]
["bitfinex","ETHUSD",1646318079411,0.0008,2910.4,2910.1,1.2362227]
["bitfinex","ETHUSD",1646318079605,0.0008,2910.4,2909.9,0.00187668]
["bitfinex","ETHUSD",1646318079911,0.0008,2910.4,2909.7,0.3422]
["bitfinex","ETHUSD",1646318080312,1.0,2910.2,2909.7,0.3422]
["bitfinex","ETHUSD",1646318080709,1.0,2910.2,2909.8,1.34041076]
["bitfinex","ETHUSD",1646318080913,1.0,2910.2,2909.8,1.64041076]
["bitfinex","ETHUSD",1646318081414,0.00228696,2910.1,2909.8,0.6422]
["bitfinex","ETHUSD",1646318081811,0.00228696,2910.1,2909.8,0.3]
["bitfinex","ETHUSD",1646318082036,0.00228696,2910.1,2909.5,4.1422]
["bitfinex","ETHUSD",1646318082213,0.00228696,2910.1,2909.5,5.1422]
["bitfinex","ETHUSD",1646318082414,0.0008,2910.4,2909.5,5.1422]
["bitfinex","ETHUSD",1646318082613,0.00228696,2910.1,2909.6,0.3422]
["bitfinex","ETHUSD",1646318082862,0.00228696,2910.1,2909.6,0.34407668]
["bitfinex","ETHUSD",1646318083053,0.00228696,2910.1,2910.0,0.3422]
["bitfinex","ETHUSD",1646318083268,0.00228696,2910.1,2910.0,0.6422]
["bitfinex","ETHUSD",1646318083458,0.0008,2910.4,2910.0,0.6422]
["bitfinex","ETHUSD",1646318083459,0.0008,2910.4,2910.0,5.53036601]
["bitfinex","ETHUSD",1646318083860,0.00228696,2910.2,2910.0,3.03036601]
["bitfinex","ETHUSD",1646318084478,0.00228696,2910.2,2910.0,2.61936601]
["bitfinex","ETHUSD",1646318084662,0.0008,2910.4,2910.0,1.61936601]
["bitfinex","ETHUSD",1646318084865,0.0008,2910.4,2910.0,2.61936601]
["bitfinex","ETHUSD",1646318085062,0.00442007,2910.2,2910.0,2.61936601]
["bitfinex","ETHUSD",1646318085673,0.00442007,2910.2,2910.0,1.61936601]
["bitfinex","ETHUSD",1646318085861,0.0008,2910.4,2910.0,2.61936601]
["bitfinex","ETHUSD",1646318086260,0.0008,2910.4,2910.2,0.3422]
["bitfinex","ETHUSD",1646318086712,0.0008,2910.4,2910.2,0.6422]
["bitfinex","ETHUSD",1646318087315,0.00522185,2910.4,2910.2,0.6422]
["bitfinex","ETHUSD",1646318087512,0.00522185,2910.4,2910.1,0.3422]
["bitfinex","ETHUSD",1646318087911,0.00522185,2910.4,2910.1,1.20148]
["bitfinex","ETHUSD",1646318088255,0.0008,2910.4,2910.3,0.3422]
["bitfinex","ETHUSD",1646318088415,0.0008,2910.4,2910.3,3.7532]
["bitfinex","ETHUSD",1646318088626,0.00442188,2910.4,2910.3,7.78897191]
["bitfinex","ETHUSD",1646318088813,0.00442188,2910.4,2910.3,8.78897191]
["bitfinex","ETHUSD",1646318089073,0.00442188,2910.4,2910.3,8.22833495]
["bitfinex","ETHUSD",1646318089314,0.00442188,2910.4,2910.3,5.28897191]
["bitfinex","ETHUSD",1646318089519,1.0,2910.8,2910.5,0.3422]
["bitfinex","ETHUSD",1646318089713,1.0,2910.8,2910.6,0.20944418]
["bitfinex","ETHUSD",1646318090558,1.0,2910.8,2910.6,2.26984418]
["bitfinex","ETHUSD",1646318090757,1.0,2910.8,2910.7,0.3]
["bitfinex","ETHUSD",1646318090963,1.00442155,2910.8,2910.7,0.50558609]
["bitfinex","ETHUSD",1646318091959,1.0,2910.8,2910.7,11.0922]
["bitfinex","ETHUSD",1646318092564,0.00442152,2910.9,2910.7,11.0922]
["bitfinex","ETHUSD",1646318092963,0.00442152,2910.9,2910.8,13.7922]
["bitfinex","ETHUSD",1646318093161,0.25,2911.6,2910.8,14.2032]
["bitfinex","ETHUSD",1646318093365,0.1716,2912.0,2910.8,15.20507668]
["bitfinex","ETHUSD",1646318093561,0.00433858,2910.9,2910.8,15.20507668]
["bitfinex","ETHUSD",1646318093761,0.00433858,2910.9,2910.8,15.2032]
["bitfinex","ETHUSD",1646318094206,0.00433858,2910.9,2910.8,16.0620745]
["bitfinex","ETHUSD",1646318094411,4.73318611,2912.1,2910.9,0.6422]
["bitfinex","ETHUSD",1646318094614,1.25,2912.2,2911.2,10.45]
["bitfinex","ETHUSD",1646318094809,1.25,2912.2,2911.3,0.00187668]
["bitfinex","ETHUSD",1646318094810,1.0,2912.2,2911.3,0.00187668]
["bitfinex","ETHUSD",1646318095217,1.0,2912.2,2911.5,10.75]
["bitfinex","ETHUSD",1646318095510,1.0,2912.2,2911.7,1.15241582]
["bitfinex","ETHUSD",1646318095710,1.0,2912.2,2911.5,11.75187668]
["bitfinex","ETHUSD",1646318095910,0.00433791,2911.9,2911.5,11.75187668]
["bitfinex","ETHUSD",1646318096128,0.00433791,2911.9,2911.3,0.00187668]
["bitfinex","ETHUSD",1646318096318,0.00433791,2911.9,2911.1,0.00187668]
["bitfinex","ETHUSD",1646318096613,0.00433791,2911.9,2910.8,0.00187668]
["bitfinex","ETHUSD",1646318096812,0.87947309,2911.2,2910.6,0.00187668]
["bitfinex","ETHUSD",1646318097013,1.0,2911.3,2910.4,0.95348326]
["bitfinex","ETHUSD",1646318097219,1.0,2911.3,2910.5,2.06233668]
["bitfinex","ETHUSD",1646318097513,1.0,2911.3,2910.6,10.45]
["bitfinex","ETHUSD",1646318097956,1.0,2911.3,2910.6,10.75]
["bitfinex","ETHUSD",1646318098170,1.0,2911.3,2910.6,0.3]
["bitfinex","ETHUSD",1646318098171,1.88036597,2911.3,2910.6,0.3]
["bitfinex","ETHUSD",1646318098356,0.00417405,2911.1,2910.6,0.3]
["bitfinex","ETHUSD",1646318098557,0.00417405,2911.1,2910.9,10.45]
["bitfinex","ETHUSD",1646318098758,0.38819997,2912.3,2910.9,10.45]
["bitfinex","ETHUSD",1646318098759,0.55979997,2912.3,2911.4,0.00409162]
["bitfinex","ETHUSD",1646318098990,0.07146732,2912.2,2911.4,0.00409162]
["bitfinex","ETHUSD",1646318099157,0.3422,2912.1,2911.4,0.00221494]
["bitfinex","ETHUSD",1646318099447,0.00153155,2911.2,2911.0,0.00187668]
["bitfinex","ETHUSD",1646318099568,0.00153155,2911.2,2910.8,10.45187668]
["bitfinex","ETHUSD",1646318099784,0.00153155,2911.2,2910.8,10.45]
["bitfinex","ETHUSD",1646318100361,0.00153155,2911.2,2910.6,0.00187668]
["bitfinex","ETHUSD",1646318100623,0.00153155,2911.2,2910.3,0.00187668]
["bitfinex","ETHUSD",1646318100775,1.0,2911.0,2910.0,0.00187668]
["bitfinex","ETHUSD",1646318100962,0.07147702,2910.9,2910.2,0.00187668]
["bitfinex","ETHUSD",1646318101208,1.10891332,2910.6,2910.0,1.40324267]
["bitfinex","ETHUSD",1646318101361,1.10891332,2910.6,2910.0,1.40136599]
["bitfinex","ETHUSD",1646318101813,2.10891332,2910.6,2910.0,1.40136599]
["bitfinex","ETHUSD",1646318102009,2.10891332,2910.6,2910.1,1.40136599]
["bitfinex","ETHUSD",1646318102210,2.10891332,2910.6,2909.8,1.40514292]
["bitfinex","ETHUSD",1646318102412,0.3422,2910.5,2909.9,1.41018839]
["bitfinex","ETHUSD",1646318102641,1.0,2910.0,2909.8,0.00377693]
["bitfinex","ETHUSD",1646318102814,0.3422,2910.3,2909.5,1.41026141]
["bitfinex","ETHUSD",1646318103015,0.85967,2910.1,2909.6,1.41026141]
["bitfinex","ETHUSD",1646318103220,1.0,2909.7,2909.4,0.00187668]
["bitfinex","ETHUSD",1646318103415,1.21691917,2909.6,2909.4,1.41209568]
["bitfinex","ETHUSD",1646318103610,0.3422,2909.9,2909.4,1.41209568]
["bitfinex","ETHUSD",1646318103814,0.3422,2909.9,2909.5,0.00187668]
["bitfinex","ETHUSD",1646318104028,0.3422,2910.3,2909.4,1.41209568]
["bitfinex","ETHUSD",1646318104221,1.0,2909.6,2909.5,0.00187668]
["bitfinex","ETHUSD",1646318104426,1.0,2909.6,2909.5,0.00426275]
["bitfinex","ETHUSD",1646318104611,1.0,2909.6,2909.5,1.41635843]
["bitfinex","ETHUSD",1646318104811,1.0,2910.0,2909.5,1.41635843]
["bitfinex","ETHUSD",1646318105014,1.0,2910.0,2909.6,1.41209568]
["bitfinex","ETHUSD",1646318105263,0.9816922,2910.0,2909.6,1.41209568]
["bitfinex","ETHUSD",1646318105459,0.9816922,2910.0,2909.7,1.41209568]
["bitfinex","ETHUSD",1646318105666,1.21352728,2909.8,2909.7,1.41209568]
["bitfinex","ETHUSD",1646318105872,2.19512728,2909.8,2909.7,1.41209568]
["bitfinex","ETHUSD",1646318106261,2.19512728,2909.8,2909.6,0.00426268]
["bitfinex","ETHUSD",1646318106262,0.9816,2909.8,2909.6,0.00426268]
["bitfinex","ETHUSD",1646318106466,0.9816,2909.6,2909.3,0.01089156]
["bitfinex","ETHUSD",1646318106666,0.9816,2909.6,2909.4,1.41219349]
["bitfinex","ETHUSD",1646318106865,0.3422,2910.1,2909.4,1.41219349]
["bitfinex","ETHUSD",1646318107277,0.9816,2910.0,2909.4,1.41219349]
["bitfinex","ETHUSD",1646318107667,4.70187,2909.9,2909.4,1.41219349]
["bitfinex","ETHUSD",1646318107874,4.35967,2909.9,2909.6,0.00417888]
["bitfinex","ETHUSD",1646318108476,0.9816,2909.7,2909.6,0.00417888]
["bitfinex","ETHUSD",1646318108680,4.4816,2909.7,2909.6,0.00417888]
["bitfinex","ETHUSD",1646318108940,4.8238,2909.7,2909.3,0.01089156]
["bitfinex","ETHUSD",1646318109120,0.07151378,2909.6,2909.3,0.01089156]
["bitfinex","ETHUSD",1646318109321,4.8422,2909.6,2909.1,0.03662447]
["bitfinex","ETHUSD",1646318109522,3.47151378,2909.7,2909.1,0.03662447]
["bitfinex","ETHUSD",1646318109523,4.014,2909.5,2909.1,0.03662447]
["bitfinex","ETHUSD",1646318109751,0.9816,2909.2,2909.1,0.03662447]
["bitfinex","ETHUSD",1646318110017,2.89618852,2909.2,2909.1,0.03662447]
["bitfinex","ETHUSD",1646318110218,2.89618852,2909.2,2908.0,9.98011362]
["bitfinex","ETHUSD",1646318110219,3.3422,2909.1,2908.0,9.98011362]
["bitfinex","ETHUSD",1646318110419,0.3422,2908.9,2908.0,0.00267408]
["bitfinex","ETHUSD",1646318110618,1.20221,2908.9,2908.0,0.00267408]
["bitfinex","ETHUSD",1646318110824,0.9816,2908.6,2907.9,0.12635007]
["bitfinex","ETHUSD",1646318111019,0.9816,2908.6,2907.9,0.02154236]
["bitfinex","ETHUSD",1646318111227,0.9816,2908.3,2908.1,0.86002]
["bitfinex","ETHUSD",1646318111424,0.9816,2908.3,2908.1,0.86422982]
["bitfinex","ETHUSD",1646318111624,0.9816,2908.3,2908.1,0.81422982]
["bitfinex","ETHUSD",1646318111822,0.8600009,2908.7,2908.1,0.81422982]
["bitfinex","ETHUSD",1646318112024,0.9816,2908.6,2908.1,0.81422982]
["bitfinex","ETHUSD",1646318112225,0.9816,2908.6,2908.3,1.03344416]
["bitfinex","ETHUSD",1646318112423,0.9816,2909.0,2908.5,0.85983]
["bitfinex","ETHUSD",1646318112861,1.03181,2909.2,2908.3,1.71966]
["bitfinex","ETHUSD",1646318113062,0.9816,2908.5,2908.3,1.71966]
["bitfinex","ETHUSD",1646318113662,0.9816,2908.8,2908.3,1.71966]
["bitfinex","ETHUSD",1646318113875,0.8599788,2908.8,2908.3,1.73086972]
["bitfinex","ETHUSD",1646318114262,2.1837788,2908.8,2908.3,0.01120972]
["bitfinex","ETHUSD",1646318114463,0.3422,2908.7,2908.3,0.01120972]
["bitfinex","ETHUSD",1646318114886,1.3238,2908.7,2908.3,0.007]
["bitfinex","ETHUSD",1646318115087,0.9816,2908.7,2908.4,0.00420762]
["bitfinex","ETHUSD",1646318115662,0.9816,2908.7,2907.9,0.9352742]
["bitfinex","ETHUSD",1646318115863,4.4816,2908.7,2907.9,0.9352742]
["bitfinex","ETHUSD",1646318116077,4.4816,2908.7,2907.9,0.85531746]
["bitfinex","ETHUSD",1646318116262,4.4816,2908.7,2907.9,0.02689052]
["bitfinex","ETHUSD",1646318116263,1.2022806,2908.6,2907.9,0.02689052]
["bitfinex","ETHUSD",1646318116503,1.3238,2908.7,2907.9,0.02689052]
["bitfinex","ETHUSD",1646318116708,1.3238,2908.7,2908.1,0.85998]
["bitfinex","ETHUSD",1646318116916,0.9816,2908.7,2908.1,0.85998]
["bitfinex","ETHUSD",1646318117109,0.9816,2908.7,2908.1,11.30998]
["bitfinex","ETHUSD",1646318117514,0.1719,2909.0,2908.1,0.85998]
["bitfinex","ETHUSD",1646318117908,0.9816,2908.8,2908.1,1.11833383]
["bitfinex","ETHUSD",1646318118108,1.5694,2909.3,2908.1,1.11833383]
["bitfinex","ETHUSD",1646318118312,1.5694,2909.3,2908.1,1.12903015]
["bitfinex","ETHUSD",1646318118614,0.9816,2909.1,2908.2,10.45]
["bitfinex","ETHUSD",1646318118812,1.2272,2909.3,2909.1,0.54408006]
["bitfinex","ETHUSD",1646318119009,4.95835628,2909.5,2909.1,0.54408006]
["bitfinex","ETHUSD",1646318119209,0.8598748,2909.4,2909.1,0.54408006]
["bitfinex","ETHUSD",1646318119409,1.0,2909.2,2909.1,0.54408006]
["bitfinex","ETHUSD",1646318119810,0.1718,2909.6,2909.1,0.54408006]
["bitfinex","ETHUSD",1646318119811,1.1718,2909.6,2909.1,0.54408006]
["bitfinex","ETHUSD",1646318120011,0.00441549,2909.4,2909.1,0.54408006]
["bitfinex","ETHUSD",1646318120869,1.0,2909.4,2909.1,0.54408006]
["bitfinex","ETHUSD",1646318121273,0.00441549,2909.4,2909.1,0.54408006]
["bitfinex","ETHUSD",1646318121473,1.0,2909.3,2909.1,0.54408006]
["bitfinex","ETHUSD",1646318123090,3.5,2909.2,2909.1,0.54408006]
["bitfinex","ETHUSD",1646318123276,4.5,2909.2,2909.1,0.54408006]
["bitfinex","ETHUSD",1646318123496,4.5,2909.2,2909.1,0.53832813]
["bitfinex","ETHUSD",1646318123884,1.0,2909.2,2909.1,0.53832813]
["bitfinex","ETHUSD",1646318124106,1.92381524,2909.2,2909.1,0.53832813]
["bitfinex","ETHUSD",1646318125508,5.42381524,2909.2,2909.1,0.53832813]
["bitfinex","ETHUSD",1646318126109,1.92381524,2909.2,2909.1,0.53832813]
["bitfinex","ETHUSD",1646318126317,5.42381524,2909.2,2909.1,0.53832813]
["bitfinex","ETHUSD",1646318126514,5.59561524,2909.2,2909.1,0.53832813]
["bitfinex","ETHUSD",1646318127514,6.45569524,2909.2,2909.1,0.53832813]
["bitfinex","ETHUSD",1646318128781,5.59561524,2909.2,2909.1,0.53832813]
["bitfinex","ETHUSD",1646318128981,1.20224,2909.0,2908.3,0.00408131]
["bitfinex","ETHUSD",1646318129185,1.0,2908.6,2908.3,0.00408131]
["bitfinex","ETHUSD",1646318129782,3.5,2908.5,2908.3,0.00408131]
["bitfinex","ETHUSD",1646318129982,2.20247,2908.6,2908.1,0.01069632]
["bitfinex","ETHUSD",1646318129983,5.72091,2908.3,2908.1,0.01069632]
["bitfinex","ETHUSD",1646318130182,1.0,2908.2,2908.1,0.01069632]
["bitfinex","ETHUSD",1646318130382,1.0,2908.2,2907.6,0.02290226]
["bitfinex","ETHUSD",1646318130383,4.3422,2908.1,2907.6,0.02290226]
["bitfinex","ETHUSD",1646318130588,3.5,2908.0,2907.9,0.02139264]
["bitfinex","ETHUSD",1646318130784,1.0,2908.0,2907.9,0.02139264]
["bitfinex","ETHUSD",1646318132007,1.0,2908.0,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318132008,4.3,2907.9,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318132208,3.5,2907.8,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318132407,1.0,2907.7,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318132817,1.411,2908.8,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318132818,4.911,2908.8,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318133007,1.0,2907.9,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318133207,0.8603071,2908.0,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318133608,1.0,2907.7,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318135263,4.5,2907.7,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318135866,1.0,2907.7,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318136080,4.5,2907.7,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318136265,5.3181,2907.7,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318136467,3.83938,2907.7,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318136671,5.6181,2907.7,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318137270,5.3181,2907.7,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318137867,1.8181,2907.7,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318138068,6.21120117,2907.7,2907.6,0.02104148]
["bitfinex","ETHUSD",1646318138869,6.21120117,2907.7,2907.4,3.80724683]
["bitfinex","ETHUSD",1646318139120,5.9603,2907.7,2907.4,3.80724683]
["bitfinex","ETHUSD",1646318139321,6.82082,2907.7,2907.4,3.80724683]
["bitfinex","ETHUSD",1646318139510,5.82082,2907.7,2907.4,3.80724683]
["bitfinex","ETHUSD",1646318139716,1.0,2907.5,2907.4,3.80724683]
["bitfinex","ETHUSD",1646318141312,0.8181,2907.7,2907.4,3.80724683]
["bitfinex","ETHUSD",1646318141719,1.0,2907.5,2907.4,3.80724683]
["bitfinex","ETHUSD",1646318141920,0.76012793,2908.7,2907.7,4.5]
["bitfinex","ETHUSD",1646318142118,0.07156194,2908.6,2907.8,8.0]
["bitfinex","ETHUSD",1646318142319,2.1847,2908.9,2907.8,8.41286078]
["bitfinex","ETHUSD",1646318142539,1.15538787,2909.5,2908.4,0.01268363]
["bitfinex","ETHUSD",1646318142540,0.8598968,2909.5,2908.4,0.01268363]
["bitfinex","ETHUSD",1646318142769,0.07154631,2909.3,2907.9,0.00186078]
["bitfinex","ETHUSD",1646318143071,0.8598968,2909.5,2908.1,0.00186078]
["bitfinex","ETHUSD",1646318143072,0.86018,2909.1,2908.1,0.00186078]
["bitfinex","ETHUSD",1646318143271,0.3422,2909.5,2907.9,4.50186078]
["bitfinex","ETHUSD",1646318143272,0.07154631,2909.0,2907.9,4.50186078]
["bitfinex","ETHUSD",1646318143475,0.07154469,2908.9,2907.9,1.00186078]
["bitfinex","ETHUSD",1646318143678,0.07154469,2908.9,2908.6,0.92573786]
["bitfinex","ETHUSD",1646318143891,0.07154469,2908.9,2907.9,0.00186078]
["bitfinex","ETHUSD",1646318144270,0.07154469,2908.9,2907.7,0.00186078]
["bitfinex","ETHUSD",1646318144271,0.24344469,2908.9,2907.7,0.00186078]
["bitfinex","ETHUSD",1646318144468,0.07154469,2908.8,2907.5,0.02323366]
["bitfinex","ETHUSD",1646318144682,0.86021,2908.6,2907.5,0.02323366]
["bitfinex","ETHUSD",1646318145071,0.93181189,2908.5,2907.5,0.02323366]
["bitfinex","ETHUSD",1646318145270,0.8602672,2908.5,2907.5,0.02323366]
["bitfinex","ETHUSD",1646318145471,1.8923492,2908.9,2907.5,3.52323366]
["bitfinex","ETHUSD",1646318145674,0.07155148,2908.8,2907.6,0.00186078]
["bitfinex","ETHUSD",1646318145882,0.63111904,2909.6,2907.7,3.0]
["bitfinex","ETHUSD",1646318146082,0.07154233,2909.3,2907.8,0.00186078]
["bitfinex","ETHUSD",1646318146272,0.07154233,2909.3,2907.9,0.3422]
["bitfinex","ETHUSD",1646318146522,0.07154233,2909.3,2908.0,0.00186078]
["bitfinex","ETHUSD",1646318146713,0.07154233,2909.3,2908.6,1.04254939]
["bitfinex","ETHUSD",1646318146917,0.07154233,2909.3,2908.0,0.00186078]
["bitfinex","ETHUSD",1646318146918,0.85997,2909.2,2908.0,0.00186078]
["bitfinex","ETHUSD",1646318147115,0.07154233,2909.1,2907.7,0.00186078]
["bitfinex","ETHUSD",1646318148126,0.86008,2909.0,2907.7,0.00186078]
["bitfinex","ETHUSD",1646318148315,0.07154233,2908.9,2907.7,0.00186078]
["bitfinex","ETHUSD",1646318149516,0.07154233,2908.8,2907.7,0.00186078]
["bitfinex","ETHUSD",1646318149727,1.8919772,2909.2,2907.7,0.00186078]
["bitfinex","ETHUSD",1646318149920,0.00411558,2908.7,2908.3,0.94537444]
["bitfinex","ETHUSD",1646318150122,0.00411558,2908.7,2908.4,0.30186078]
["bitfinex","ETHUSD",1646318150367,0.00411558,2908.7,2908.3,0.94537444]
["bitfinex","ETHUSD",1646318152382,0.00411558,2908.7,2908.4,3.8422]
["bitfinex","ETHUSD",1646318152776,0.00411558,2908.7,2908.4,4.8422]
["bitfinex","ETHUSD",1646318153368,0.00411558,2908.7,2908.6,0.3422]
["bitfinex","ETHUSD",1646318153566,0.00411558,2908.7,2908.6,3.8422]
["bitfinex","ETHUSD",1646318153767,0.00411558,2908.7,2908.6,6.245279]
["bitfinex","ETHUSD",1646318154017,0.00411558,2908.7,2908.6,11.7922]
["bitfinex","ETHUSD",1646318154213,0.00411558,2908.7,2908.6,13.19526447]
["bitfinex","ETHUSD",1646318154410,0.00411558,2908.7,2908.5,1.71946]
["bitfinex","ETHUSD",1646318154638,0.00411558,2908.7,2908.3,0.94537444]
["bitfinex","ETHUSD",1646318155825,4.0,2908.4,2908.3,1.28757444]
["bitfinex","ETHUSD",1646318156013,4.0,2908.4,2908.3,2.34916962]
["bitfinex","ETHUSD",1646318156412,4.0,2908.4,2908.3,2.69136962]
["bitfinex","ETHUSD",1646318157418,4.0,2908.4,2908.3,3.69136962]
["bitfinex","ETHUSD",1646318158663,4.0,2908.4,2908.3,3.34916962]
["bitfinex","ETHUSD",1646318158876,2.47396553,2908.4,2908.3,3.34916962]
["bitfinex","ETHUSD",1646318159078,2.47396553,2908.4,2908.3,2.34916962]
["bitfinex","ETHUSD",1646318159262,2.47396553,2908.4,2908.3,3.34916962]
["bitfinex","ETHUSD",1646318159665,2.47396553,2908.4,2908.3,3.69136962]
["bitfinex","ETHUSD",1646318159865,2.47396553,2908.4,2908.3,7.19136962]
["bitfinex","ETHUSD",1646318160168,2.47396553,2908.4,2908.3,3.69136962]
["bitfinex","ETHUSD",1646318160365,2.47396553,2908.4,2908.3,7.19136962]
["bitfinex","ETHUSD",1646318160569,2.47396553,2908.4,2908.3,3.69136962]
["bitfinex","ETHUSD",1646318161268,2.47396553,2908.4,2908.3,3.34916962]
["bitfinex","ETHUSD",1646318161916,2.47396553,2908.4,2908.3,4.20889962]
["bitfinex","ETHUSD",1646318162119,2.47396553,2908.4,2908.3,3.20889962]
["bitfinex","ETHUSD",1646318162416,2.47396553,2908.4,2908.3,3.69136962]
["bitfinex","ETHUSD",1646318162640,2.47396553,2908.4,2908.3,2.34916962]
["bitfinex","ETHUSD",1646318162817,2.47396553,2908.4,2908.3,1.40379518]
["bitfinex","ETHUSD",1646318163023,2.47396553,2908.4,2908.1,0.85986]
["bitfinex","ETHUSD",1646318163223,2.47396553,2908.4,2908.2,1.38495863]
["bitfinex","ETHUSD",1646318163419,2.47396553,2908.4,2907.8,0.00186078]
["bitfinex","ETHUSD",1646318163622,2.47396553,2908.4,2907.6,1.71984]
["bitfinex","ETHUSD",1646318163623,2.47396553,2908.4,2907.7,1.38495517]
["bitfinex","ETHUSD",1646318163824,2.47396553,2908.4,2907.8,1.38495517]
["bitfinex","ETHUSD",1646318164021,2.47396553,2908.4,2907.9,0.85995]
["bitfinex","ETHUSD",1646318164216,2.47396553,2908.4,2908.0,1.38495517]
["bitfinex","ETHUSD",1646318164616,2.47396553,2908.4,2907.8,1.38681595]
["bitfinex","ETHUSD",1646318164822,2.47396553,2908.4,2907.9,1.38538678]
["bitfinex","ETHUSD",1646318165016,2.47396553,2908.4,2907.7,1.71992]
["bitfinex","ETHUSD",1646318165017,2.47396553,2908.4,2908.0,1.38538678]
["bitfinex","ETHUSD",1646318165308,2.47396553,2908.4,2907.7,1.71992]
["bitfinex","ETHUSD",1646318165465,2.47396553,2908.4,2907.8,1.38587161]
["bitfinex","ETHUSD",1646318165869,0.24345369,2908.3,2907.5,0.02323366]
["bitfinex","ETHUSD",1646318166083,0.1719,2908.3,2907.6,1.38596055]
["bitfinex","ETHUSD",1646318166265,2.47396553,2908.4,2907.6,1.38596055]
["bitfinex","ETHUSD",1646318166671,2.47396553,2908.4,2907.8,1.12750034]
["bitfinex","ETHUSD",1646318166871,2.47396553,2908.4,2907.7,0.00186078]
["bitfinex","ETHUSD",1646318166872,0.07155326,2908.3,2907.7,0.00186078]
["bitfinex","ETHUSD",1646318167072,0.00445092,2908.1,2907.8,0.00445151]
["bitfinex","ETHUSD",1646318167879,0.99141817,2908.0,2907.8,0.00445151]
["bitfinex","ETHUSD",1646318168082,1.0917587,2908.0,2907.5,0.02323366]
["bitfinex","ETHUSD",1646318168273,1.0917587,2908.0,2907.5,0.02137288]
["bitfinex","ETHUSD",1646318168274,0.1719,2908.0,2907.5,0.02137288]
["bitfinex","ETHUSD",1646318168477,0.00445088,2908.1,2907.8,0.00445147]
["bitfinex","ETHUSD",1646318169413,0.90284038,2908.1,2907.8,0.00445147]
["bitfinex","ETHUSD",1646318170017,0.00445088,2908.1,2907.5,3.5]
["bitfinex","ETHUSD",1646318170214,0.00445088,2908.1,2907.6,1.38764619]
["bitfinex","ETHUSD",1646318170415,2.47396553,2908.4,2907.6,1.38764619]
["bitfinex","ETHUSD",1646318170625,0.07155059,2908.3,2907.6,1.38764619]
["bitfinex","ETHUSD",1646318171017,1.00769323,2908.2,2907.6,1.38764619]
["bitfinex","ETHUSD",1646318171217,2.47396553,2908.4,2907.7,1.38764619]
["bitfinex","ETHUSD",1646318171415,0.07155311,2908.3,2907.8,1.38764619]
["bitfinex","ETHUSD",1646318171618,0.07155311,2908.3,2907.4,5.08587395]
["bitfinex","ETHUSD",1646318171828,0.07155311,2908.3,2907.4,3.78587395]
["bitfinex","ETHUSD",1646318172029,0.00445088,2908.2,2907.7,0.00445171]
["bitfinex","ETHUSD",1646318172228,1.22214296,2907.8,2907.7,0.00445171]
["bitfinex","ETHUSD",1646318172420,1.29369607,2907.8,2907.7,0.00445171]
["bitfinex","ETHUSD",1646318172858,1.29369607,2907.8,2907.4,3.78587395]
["bitfinex","ETHUSD",1646318173064,0.07155311,2907.7,2907.6,0.00445154]
["bitfinex","ETHUSD",1646318174060,0.07155311,2908.0,2907.4,3.78587395]
["bitfinex","ETHUSD",1646318174260,0.07155311,2907.9,2907.5,0.00445161]
["bitfinex","ETHUSD",1646318174464,0.07155311,2908.0,2907.5,0.00445161]
["bitfinex","ETHUSD",1646318174659,0.07155311,2907.9,2907.5,0.00445161]
["bitfinex","ETHUSD",1646318174875,0.07155311,2907.8,2907.5,0.00445161]
["bitfinex","ETHUSD",1646318175061,0.00445075,2908.1,2907.5,0.00445161]
["bitfinex","ETHUSD",1646318175062,0.8790229,2908.1,2907.5,0.00445161]
["bitfinex","ETHUSD",1646318175362,1.1265658,2907.9,2907.4,3.78587395]
["bitfinex","ETHUSD",1646318175561,1.1265658,2907.9,2907.5,0.00445161]
["bitfinex","ETHUSD",1646318175562,0.07155311,2907.8,2907.5,0.00445161]
["bitfinex","ETHUSD",1646318176063,0.07157211,2907.7,2907.5,0.00445161]
["bitfinex","ETHUSD",1646318176272,0.07157211,2907.6,2907.5,0.00445161]
["bitfinex","ETHUSD",1646318176516,0.07157211,2908.0,2907.4,3.78587395]
["bitfinex","ETHUSD",1646318176721,0.07157211,2908.0,2907.5,0.00430474]
["bitfinex","ETHUSD",1646318176920,0.37157211,2908.0,2907.5,0.00430474]
["bitfinex","ETHUSD",1646318177132,0.00430383,2908.1,2907.5,0.00430474]
["bitfinex","ETHUSD",1646318177133,0.07157211,2907.9,2907.5,0.00430474]
["bitfinex","ETHUSD",1646318177321,0.07157211,2907.8,2907.5,0.00430474]
["bitfinex","ETHUSD",1646318177520,0.07157211,2907.7,2907.5,0.00430474]
["bitfinex","ETHUSD",1646318177724,0.07157211,2907.6,2907.4,3.78587395]
["bitfinex","ETHUSD",1646318177924,0.00430391,2908.1,2907.6,0.00430468]
["bitfinex","ETHUSD",1646318178123,0.07156315,2908.0,2907.6,0.00430468]
["bitfinex","ETHUSD",1646318178323,0.00430391,2908.1,2907.6,0.41530468]
["bitfinex","ETHUSD",1646318178522,0.07155619,2908.0,2907.6,1.56434944]
["bitfinex","ETHUSD",1646318178721,0.07155619,2908.0,2907.6,0.41530468]
["bitfinex","ETHUSD",1646318178928,0.07155619,2908.0,2907.6,0.411]
["bitfinex","ETHUSD",1646318179137,0.00430404,2908.1,2907.7,0.00430465]
["bitfinex","ETHUSD",1646318179323,0.07155759,2908.0,2907.7,0.00613122]
["bitfinex","ETHUSD",1646318179523,0.07155759,2908.0,2907.7,0.00430465]
["bitfinex","ETHUSD",1646318179933,0.07155759,2908.0,2907.7,0.00350465]
["bitfinex","ETHUSD",1646318180123,0.07155759,2908.0,2907.5,0.34402657]
["bitfinex","ETHUSD",1646318180371,0.00421054,2908.1,2907.8,1.09134591]
["bitfinex","ETHUSD",1646318180564,0.07155727,2908.0,2907.8,1.09134591]
["bitfinex","ETHUSD",1646318180762,0.00421054,2908.1,2907.7,0.30421114]
["bitfinex","ETHUSD",1646318181169,0.00421054,2908.1,2907.7,0.00421114]
["bitfinex","ETHUSD",1646318181366,2.47396553,2908.4,2907.5,0.3422]
["bitfinex","ETHUSD",1646318181572,0.07155802,2908.3,2907.6,1.39664616]
["bitfinex","ETHUSD",1646318181771,0.07155802,2908.3,2908.2,0.91947742]
["bitfinex","ETHUSD",1646318181969,0.07155802,2908.3,2907.7,0.411]
["bitfinex","ETHUSD",1646318182172,0.07155802,2908.3,2907.8,1.39707038]
["bitfinex","ETHUSD",1646318182371,0.07155802,2908.3,2907.6,0.00182657]
["bitfinex","ETHUSD",1646318183404,0.07155802,2908.3,2907.8,1.08524317]
["bitfinex","ETHUSD",1646318183781,0.07155802,2908.3,2907.7,0.3]
["bitfinex","ETHUSD",1646318184012,0.00445095,2908.1,2907.7,0.3]
["bitfinex","ETHUSD",1646318184234,0.07155862,2908.0,2907.6,0.86635825]
["bitfinex","ETHUSD",1646318184413,0.07155862,2908.0,2907.6,0.86453168]
["bitfinex","ETHUSD",1646318184814,0.07155862,2908.0,2907.5,1.21438736]
["bitfinex","ETHUSD",1646318185014,2.47396553,2908.4,2907.4,6.50593395]
["bitfinex","ETHUSD",1646318185015,0.07155862,2907.9,2907.4,3.78587395]
["bitfinex","ETHUSD",1646318185215,0.0044509,2908.0,2907.6,0.00445156]
["bitfinex","ETHUSD",1646318185414,0.0044509,2908.0,2907.7,1.3997035]
["bitfinex","ETHUSD",1646318186015,2.47396553,2908.4,2907.7,1.3997035]
["bitfinex","ETHUSD",1646318186228,0.07155317,2908.3,2907.8,1.04239823]
["bitfinex","ETHUSD",1646318186415,0.07155317,2908.3,2907.9,1.3997035]
["bitfinex","ETHUSD",1646318186416,0.00445094,2908.0,2907.9,1.3997035]
["bitfinex","ETHUSD",1646318187219,2.47396553,2908.4,2907.9,1.3997035]
["bitfinex","ETHUSD",1646318187426,0.00445095,2908.1,2907.9,1.3997035]
["bitfinex","ETHUSD",1646318188463,2.47396553,2908.4,2907.9,1.3997035]
["bitfinex","ETHUSD",1646318188663,0.00436747,2908.1,2907.9,1.3997035]
["bitfinex","ETHUSD",1646318189671,2.47396553,2908.4,2907.9,1.3997035]
["bitfinex","ETHUSD",1646318189867,0.00436747,2908.1,2907.9,1.3997035]
["bitfinex","ETHUSD",1646318190469,0.00436747,2908.1,2907.6,0.00436825]
["bitfinex","ETHUSD",1646318190698,0.07155221,2908.0,2907.6,0.86441825]
["bitfinex","ETHUSD",1646318190869,0.07155221,2908.0,2907.7,1.40866869]
["bitfinex","ETHUSD",1646318191074,0.07155221,2907.9,2907.6,0.00436813]
["bitfinex","ETHUSD",1646318191927,3.6719,2908.3,2907.6,0.00436813]
["bitfinex","ETHUSD",1646318192221,3.6719,2908.3,2907.4,1.31627655]
["bitfinex","ETHUSD",1646318192418,0.00422286,2908.0,2907.6,0.0042235]
["bitfinex","ETHUSD",1646318193319,0.80301904,2908.2,2907.4,1.31627655]
["bitfinex","ETHUSD",1646318193320,0.1719,2908.2,2907.4,1.31627655]
["bitfinex","ETHUSD",1646318193519,3.5,2908.3,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318193719,0.63111904,2908.5,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318193923,0.63111904,2908.4,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318194320,4.13111904,2908.3,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318194531,1.0,2907.9,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318195362,2.14824788,2907.9,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318195562,1.0,2907.9,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318195765,1.66335734,2908.2,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318195969,5.5322383,2908.2,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318196165,0.00445096,2908.0,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318196368,1.00445096,2908.0,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318196971,1.0,2908.0,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318197170,1.21387423,2907.8,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318197570,1.00445101,2908.0,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318198186,1.0,2908.0,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318198368,1.52029605,2908.0,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318198570,1.04897002,2907.9,2907.7,0.1179037]
["bitfinex","ETHUSD",1646318199013,2.04897002,2907.9,2907.5,0.00445185]
["bitfinex","ETHUSD",1646318199212,1.04897002,2907.9,2907.5,0.00445185]
["bitfinex","ETHUSD",1646318199415,1.04897002,2907.9,2907.4,1.31627655]
["bitfinex","ETHUSD",1646318199416,2.04897002,2907.9,2907.4,1.31627655]
["bitfinex","ETHUSD",1646318199612,2.04897002,2907.9,2907.5,0.00445173]
["bitfinex","ETHUSD",1646318200019,3.3,2907.8,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318200413,1.0,2907.9,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318200616,0.52029592,2908.0,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318200617,0.51584504,2908.0,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318201217,1.0,2907.9,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318202133,0.51584504,2908.0,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318202319,1.0,2907.8,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318202782,3.5,2907.7,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318202969,1.0,2907.5,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318203170,0.3,2907.8,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318203369,0.4719,2907.8,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318203568,1.2190968,2907.7,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318203776,1.2190968,2907.7,2907.5,0.11839277]
["bitfinex","ETHUSD",1646318203777,0.3,2907.7,2907.5,0.11839277]
["bitfinex","ETHUSD",1646318203971,1.0,2907.8,2907.5,0.11839277]
["bitfinex","ETHUSD",1646318204978,0.87010574,2907.8,2907.5,0.11839277]
["bitfinex","ETHUSD",1646318205173,0.00445092,2907.9,2907.5,0.11839277]
["bitfinex","ETHUSD",1646318205391,0.51584504,2908.0,2907.5,0.11839277]
["bitfinex","ETHUSD",1646318205772,0.00445096,2907.9,2907.5,0.11839277]
["bitfinex","ETHUSD",1646318206618,0.51584504,2908.0,2907.5,0.11839277]
["bitfinex","ETHUSD",1646318206833,0.004451,2907.9,2907.5,0.11839277]
["bitfinex","ETHUSD",1646318207819,0.51584504,2908.0,2907.5,0.11839277]
["bitfinex","ETHUSD",1646318208117,0.004451,2907.9,2907.5,0.11839277]
["bitfinex","ETHUSD",1646318208719,0.004451,2907.9,2907.4,1.19310734]
["bitfinex","ETHUSD",1646318209119,0.51584504,2908.0,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318209320,0.00431747,2907.9,2907.4,1.19297379]
["bitfinex","ETHUSD",1646318209923,0.00431747,2907.9,2907.4,2.29767483]
["bitfinex","ETHUSD",1646318210373,0.51584504,2908.0,2907.5,0.86029]
["bitfinex","ETHUSD",1646318210569,0.00431743,2907.9,2907.5,0.86029]
["bitfinex","ETHUSD",1646318211373,0.51584504,2908.0,2907.5,0.86029]
["bitfinex","ETHUSD",1646318211574,0.51584504,2908.0,2907.4,2.2933565]
["bitfinex","ETHUSD",1646318211781,0.00431747,2907.9,2907.4,2.29767483]
["bitfinex","ETHUSD",1646318211977,0.00431747,2907.9,2907.5,1.4310511]
["bitfinex","ETHUSD",1646318212584,0.51584504,2908.0,2907.5,1.4310511]
["bitfinex","ETHUSD",1646318212997,0.00421837,2907.9,2907.6,0.86027]
["bitfinex","ETHUSD",1646318213384,0.00421837,2907.9,2907.5,0.3]
["bitfinex","ETHUSD",1646318213878,0.51584504,2908.0,2907.4,1.18865546]
["bitfinex","ETHUSD",1646318214122,0.51584504,2908.0,2907.4,1.18905014]
["bitfinex","ETHUSD",1646318214123,0.00421837,2907.9,2907.4,1.18905014]
["bitfinex","ETHUSD",1646318214323,0.00421837,2907.9,2907.4,1.18331529]
["bitfinex","ETHUSD",1646318215124,0.51584504,2908.0,2907.4,1.17909608]
["bitfinex","ETHUSD",1646318215323,0.00421833,2907.9,2907.5,1.4310884]
["bitfinex","ETHUSD",1646318216124,0.51584504,2908.0,2907.5,1.4310884]
["bitfinex","ETHUSD",1646318216423,2.09175143,2908.3,2907.5,1.4310884]
["bitfinex","ETHUSD",1646318216424,0.00422198,2907.9,2907.7,0.3422]
["bitfinex","ETHUSD",1646318216645,0.00422198,2907.9,2907.7,12.51231]
["bitfinex","ETHUSD",1646318216827,0.00422198,2907.9,2907.8,4.93090642]
["bitfinex","ETHUSD",1646318217045,0.00422198,2907.9,2907.8,5.34190642]
["bitfinex","ETHUSD",1646318217230,0.00422198,2907.9,2907.8,2.84190642]
["bitfinex","ETHUSD",1646318217426,0.84925143,2908.8,2907.8,2.84190642]
["bitfinex","ETHUSD",1646318217626,0.00422201,2908.0,2907.9,1.43090642]
["bitfinex","ETHUSD",1646318217874,0.00422201,2908.0,2907.9,1.84190642]
["bitfinex","ETHUSD",1646318218566,0.84925143,2908.9,2907.9,1.84190642]
["bitfinex","ETHUSD",1646318218766,0.84925143,2908.8,2907.8,0.3]
["bitfinex","ETHUSD",1646318218968,0.25,2909.0,2907.8,0.3]
["bitfinex","ETHUSD",1646318218969,0.00422195,2908.1,2908.0,0.7532]
["bitfinex","ETHUSD",1646318219186,0.00422195,2908.1,2908.0,2.18402947]
["bitfinex","ETHUSD",1646318219591,0.00422195,2908.1,2908.0,1.84182947]
["bitfinex","ETHUSD",1646318219768,0.94633801,2908.9,2908.0,2.13107]
["bitfinex","ETHUSD",1646318219769,0.84925143,2908.8,2908.0,2.13107]
["bitfinex","ETHUSD",1646318219974,0.84925143,2908.7,2907.7,0.2652732]
["bitfinex","ETHUSD",1646318220169,0.94633801,2908.9,2907.7,0.2652732]
["bitfinex","ETHUSD",1646318220170,0.00422188,2908.2,2907.7,0.2652732]
["bitfinex","ETHUSD",1646318220969,1.08600555,2908.4,2907.7,0.2652732]
["bitfinex","ETHUSD",1646318221371,0.00422195,2908.1,2907.7,0.2652732]
["bitfinex","ETHUSD",1646318222225,1.08600555,2908.4,2907.7,0.2216814]
["bitfinex","ETHUSD",1646318222426,0.00422198,2908.0,2907.7,0.2216814]
["bitfinex","ETHUSD",1646318223027,0.00422198,2908.0,2907.8,1.43094244]
["bitfinex","ETHUSD",1646318223427,0.46892331,2908.6,2907.8,1.43094244]
["bitfinex","ETHUSD",1646318223628,0.00422192,2908.0,2907.8,1.43094244]
["bitfinex","ETHUSD",1646318224128,0.00422192,2908.0,2907.9,0.7532]
["bitfinex","ETHUSD",1646318224327,0.00422192,2908.0,2907.9,2.18414244]
["bitfinex","ETHUSD",1646318224931,0.84925143,2908.9,2907.9,2.18414244]
["bitfinex","ETHUSD",1646318225127,0.84925143,2908.9,2908.1,0.86007]
["bitfinex","ETHUSD",1646318225128,1.12393541,2908.7,2908.1,0.86007]
["bitfinex","ETHUSD",1646318225783,1.97318684,2908.7,2908.1,0.86007]
["bitfinex","ETHUSD",1646318225974,1.12393541,2908.7,2908.1,0.86007]
["bitfinex","ETHUSD",1646318226377,0.1719,2908.9,2908.1,0.86007]
["bitfinex","ETHUSD",1646318226577,0.84925143,2909.0,2908.2,1.43073011]
["bitfinex","ETHUSD",1646318226778,0.84925143,2909.0,2908.1,1.16007]
["bitfinex","ETHUSD",1646318226979,0.84925143,2908.9,2908.1,1.16007]
["bitfinex","ETHUSD",1646318227179,0.84925143,2908.9,2908.1,0.86007]
["bitfinex","ETHUSD",1646318227380,3.5,2909.1,2908.1,0.86007]
["bitfinex","ETHUSD",1646318227381,0.87451925,2908.7,2908.1,0.86007]
["bitfinex","ETHUSD",1646318228384,0.87006875,2908.7,2908.1,0.86007]
["bitfinex","ETHUSD",1646318228582,0.00445064,2908.5,2908.1,0.86007]
["bitfinex","ETHUSD",1646318228781,0.00445064,2908.5,2908.0,2.02006]
["bitfinex","ETHUSD",1646318229025,0.00445064,2908.5,2908.0,1.72006]
["bitfinex","ETHUSD",1646318229422,1.0,2908.5,2908.0,1.72006]
["bitfinex","ETHUSD",1646318229622,1.84925143,2908.5,2908.0,1.72006]
["bitfinex","ETHUSD",1646318229823,1.04317269,2908.2,2908.0,1.72006]
["bitfinex","ETHUSD",1646318230024,0.00445074,2908.4,2908.0,1.72006]
["bitfinex","ETHUSD",1646318230622,0.84925143,2908.5,2908.0,1.72006]
["bitfinex","ETHUSD",1646318230828,0.84925143,2908.5,2907.9,0.3]
["bitfinex","ETHUSD",1646318231029,0.00445078,2908.3,2907.7,1.72023]
["bitfinex","ETHUSD",1646318231223,0.85370221,2908.3,2907.6,0.00445198]
["bitfinex","ETHUSD",1646318231426,3.5,2908.2,2907.6,0.00445198]
["bitfinex","ETHUSD",1646318231827,0.84925143,2908.3,2907.5,0.86029]
["bitfinex","ETHUSD",1646318232131,0.00430395,2908.1,2907.6,0.00430482]
["bitfinex","ETHUSD",1646318233175,1.03911462,2908.0,2907.5,0.86029]
["bitfinex","ETHUSD",1646318233374,1.03911462,2908.0,2907.6,1.43532693]
["bitfinex","ETHUSD",1646318233678,1.03911462,2908.0,2907.6,0.00430477]
["bitfinex","ETHUSD",1646318234276,1.03911462,2908.0,2907.4,1.17909608]
["bitfinex","ETHUSD",1646318234573,1.03911462,2908.0,2907.6,0.00430473]
["bitfinex","ETHUSD",1646318235578,1.03911462,2908.0,2907.4,2.03941608]
["bitfinex","ETHUSD",1646318235784,1.03911462,2908.0,2907.6,0.00421779]
["bitfinex","ETHUSD",1646318236626,1.03911462,2908.0,2907.4,1.17909608]
["bitfinex","ETHUSD",1646318236826,1.03911462,2908.0,2907.5,1.43108582]
["bitfinex","ETHUSD",1646318237025,1.03911462,2908.0,2907.6,0.00421779]
["bitfinex","ETHUSD",1646318237825,1.03911462,2908.0,2907.4,1.17909608]
["bitfinex","ETHUSD",1646318238025,1.03911462,2908.0,2907.5,1.43108593]
["bitfinex","ETHUSD",1646318238226,1.03911462,2908.0,2907.6,0.00421779]
["bitfinex","ETHUSD",1646318239031,1.03911462,2908.0,2907.4,1.17909608]
["bitfinex","ETHUSD",1646318239228,4.53911462,2908.0,2907.5,1.43110482]
["bitfinex","ETHUSD",1646318239430,1.03911462,2908.0,2907.6,0.00422257]
["bitfinex","ETHUSD",1646318240275,1.03911462,2908.0,2907.4,1.17909608]
["bitfinex","ETHUSD",1646318240473,0.86462632,2908.1,2907.6,0.00422257]
["bitfinex","ETHUSD",1646318240682,0.00422172,2908.1,2907.7,1.43117045]
["bitfinex","ETHUSD",1646318241576,4.6603127,2908.4,2907.7,1.43117045]
["bitfinex","ETHUSD",1646318241577,1.02234342,2908.4,2907.7,1.43117045]
["bitfinex","ETHUSD",1646318241774,0.00422181,2908.1,2907.7,1.43117045]
["bitfinex","ETHUSD",1646318242776,1.02234342,2908.4,2907.7,1.43117045]
["bitfinex","ETHUSD",1646318243074,0.00422173,2908.1,2907.7,1.43117045]
["bitfinex","ETHUSD",1646318243475,0.00422173,2908.1,2907.6,0.00422258]
["bitfinex","ETHUSD",1646318243874,4.34925143,2908.3,2907.4,1.17909608]
["bitfinex","ETHUSD",1646318244126,0.00422169,2908.1,2907.6,0.00422254]
["bitfinex","ETHUSD",1646318245027,0.8603775,2908.1,2907.4,1.17909608]
["bitfinex","ETHUSD",1646318245231,0.86039,2908.2,2907.5,1.43118195]
["bitfinex","ETHUSD",1646318245527,3.50422169,2908.1,2907.6,0.00422254]
["bitfinex","ETHUSD",1646318245729,0.84925143,2908.0,2907.6,0.00422254]
["bitfinex","ETHUSD",1646318245943,1.18707753,2907.9,2907.6,0.00422254]
["bitfinex","ETHUSD",1646318246227,1.18707753,2907.9,2907.4,1.17909608]
["bitfinex","ETHUSD",1646318246228,1.48707753,2907.9,2907.4,1.17909608]
["bitfinex","ETHUSD",1646318246648,1.48707753,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318247630,1.48707753,2907.9,2907.5,1.43124924]
["bitfinex","ETHUSD",1646318248877,1.48707753,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318250082,1.18707753,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318250278,1.18707753,2907.9,2907.5,1.43570668]
["bitfinex","ETHUSD",1646318250474,1.18707753,2907.9,2907.5,0.00445161]
["bitfinex","ETHUSD",1646318251076,1.48707753,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318251276,1.48707753,2907.9,2907.6,0.00445158]
["bitfinex","ETHUSD",1646318252131,1.18707753,2907.9,2907.6,0.00445158]
["bitfinex","ETHUSD",1646318252331,1.18707753,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318252530,1.18707753,2907.9,2907.6,0.00445161]
["bitfinex","ETHUSD",1646318253132,2.33632896,2907.9,2907.6,0.00445161]
["bitfinex","ETHUSD",1646318253331,5.83632896,2907.9,2907.6,0.00445161]
["bitfinex","ETHUSD",1646318253531,6.35662815,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318253731,2.85662815,2907.9,2907.6,0.00445161]
["bitfinex","ETHUSD",1646318254131,6.35662815,2907.9,2907.6,0.00445161]
["bitfinex","ETHUSD",1646318254336,2.00737672,2907.9,2907.6,0.00445161]
["bitfinex","ETHUSD",1646318254732,2.00737672,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318254932,6.35662815,2907.9,2907.6,0.0043047]
["bitfinex","ETHUSD",1646318255377,2.85662815,2907.9,2907.6,0.0043047]
["bitfinex","ETHUSD",1646318255575,2.00737672,2907.9,2907.6,0.0043047]
["bitfinex","ETHUSD",1646318255976,2.85662815,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318256178,2.85662815,2907.9,2907.6,0.0043047]
["bitfinex","ETHUSD",1646318256577,2.00737672,2907.9,2907.6,0.0043047]
["bitfinex","ETHUSD",1646318257182,2.00737672,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318257376,2.00737672,2907.9,2907.6,0.0043047]
["bitfinex","ETHUSD",1646318257377,6.52852815,2907.9,2907.6,0.0043047]
["bitfinex","ETHUSD",1646318257583,3.85662815,2907.9,2907.6,0.0043047]
["bitfinex","ETHUSD",1646318257778,2.00737672,2907.9,2907.6,0.0043047]
["bitfinex","ETHUSD",1646318258386,2.00737672,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318258578,2.00737672,2907.9,2907.6,0.00422674]
["bitfinex","ETHUSD",1646318258817,1.70737672,2907.9,2907.6,0.00422674]
["bitfinex","ETHUSD",1646318259428,1.70737672,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318259828,1.70737672,2907.9,2907.6,0.00422674]
["bitfinex","ETHUSD",1646318260029,2.46021672,2907.9,2907.6,0.00422674]
["bitfinex","ETHUSD",1646318260327,3.30946815,2907.9,2907.6,0.00422674]
["bitfinex","ETHUSD",1646318260528,1.36955062,2907.9,2907.6,0.00422674]
["bitfinex","ETHUSD",1646318260731,0.52029919,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318260932,0.52029919,2907.9,2907.6,0.00422674]
["bitfinex","ETHUSD",1646318261932,0.52029919,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318262134,0.52029919,2907.9,2907.6,0.00422218]
["bitfinex","ETHUSD",1646318262135,3.5,2907.8,2907.6,0.00422218]
["bitfinex","ETHUSD",1646318262332,1.66955062,2907.9,2907.6,0.00422218]
["bitfinex","ETHUSD",1646318263178,2.01879772,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318263381,2.01879772,2907.9,2907.6,0.00422218]
["bitfinex","ETHUSD",1646318264282,1.71879772,2907.9,2907.4,1.17531808]
["bitfinex","ETHUSD",1646318264488,1.71879772,2907.9,2907.1,0.00179721]
["bitfinex","ETHUSD",1646318264690,3.0,2907.3,2906.9,0.04354155]
["bitfinex","ETHUSD",1646318264887,5.5,2907.7,2906.9,0.04354155]
["bitfinex","ETHUSD",1646318264888,1.30209143,2907.2,2906.9,0.04354155]
["bitfinex","ETHUSD",1646318265183,2.57090143,2907.1,2906.9,0.04354155]
["bitfinex","ETHUSD",1646318265400,1.10003657,2907.0,2906.9,0.04354155]
["bitfinex","ETHUSD",1646318265584,4.90003657,2907.0,2906.9,0.0266488]
["bitfinex","ETHUSD",1646318265786,1.40003657,2907.0,2906.9,0.0266488]
["bitfinex","ETHUSD",1646318266521,0.3,2907.0,2906.9,0.0266488]
["bitfinex","ETHUSD",1646318267379,3.8,2907.0,2906.9,0.0266488]
["bitfinex","ETHUSD",1646318267530,4.67118751,2907.0,2906.9,0.0266488]
["bitfinex","ETHUSD",1646318267925,2.02043894,2907.0,2906.9,0.0266488]
["bitfinex","ETHUSD",1646318268727,1.17118751,2907.0,2906.9,0.0266488]
["bitfinex","ETHUSD",1646318268926,4.67118751,2907.0,2906.9,0.0266488]
["bitfinex","ETHUSD",1646318270130,4.63819997,2906.9,2906.4,0.03419729]
["bitfinex","ETHUSD",1646318270401,4.5,2906.6,2906.2,0.00087908]
["bitfinex","ETHUSD",1646318270603,4.5,2906.6,2906.4,0.01781109]
["bitfinex","ETHUSD",1646318270789,1.16095,2906.5,2906.4,0.01781109]
["bitfinex","ETHUSD",1646318271192,2.25707338,2906.5,2906.4,0.01781109]
["bitfinex","ETHUSD",1646318271395,5.70707338,2906.5,2906.4,0.01781109]
["bitfinex","ETHUSD",1646318271593,5.70707338,2906.5,2906.2,0.00087908]
["bitfinex","ETHUSD",1646318271805,2.20707338,2906.5,2906.2,0.00087908]
["bitfinex","ETHUSD",1646318271994,5.70707338,2906.5,2906.2,0.00087908]
["bitfinex","ETHUSD",1646318272394,1.72187,2906.4,2906.2,0.00087908]
["bitfinex","ETHUSD",1646318272604,3.5,2906.3,2906.2,0.00087908]
["bitfinex","ETHUSD",1646318272995,1.72187,2906.4,2906.2,0.00087908]
["bitfinex","ETHUSD",1646318273219,0.86099,2906.0,2905.2,0.0092837]
["bitfinex","ETHUSD",1646318273404,3.5,2905.9,2905.3,1.43192721]
["bitfinex","ETHUSD",1646318273601,0.8873633,2905.8,2905.3,1.38192721]
["bitfinex","ETHUSD",1646318273797,0.86099,2906.0,2905.3,1.38192721]
["bitfinex","ETHUSD",1646318274226,0.86099,2906.0,2905.5,0.00445305]
["bitfinex","ETHUSD",1646318275228,1.38102785,2906.0,2905.2,0.01104524]
["bitfinex","ETHUSD",1646318275432,1.38102785,2906.0,2905.6,0.00204709]
["bitfinex","ETHUSD",1646318275828,3.5,2905.9,2905.6,0.00204709]
["bitfinex","ETHUSD",1646318276267,3.5,2905.9,2905.2,0.01104524]
["bitfinex","ETHUSD",1646318276637,1.72226,2905.8,2905.6,0.00204709]
["bitfinex","ETHUSD",1646318276933,3.5,2905.7,2905.6,0.00204709]
["bitfinex","ETHUSD",1646318277130,1.16116,2905.7,2905.6,0.00204709]
["bitfinex","ETHUSD",1646318277332,4.66116,2905.7,2905.6,0.00204709]
["bitfinex","ETHUSD",1646318277529,1.16116,2905.7,2905.2,0.01104524]
["bitfinex","ETHUSD",1646318277782,3.06996,2905.8,2905.2,0.01104524]
["bitfinex","ETHUSD",1646318277783,1.3477,2905.8,2905.2,0.0054207]
["bitfinex","ETHUSD",1646318278292,2.52832605,2905.8,2905.2,0.0054207]
["bitfinex","ETHUSD",1646318278484,1.0,2905.4,2905.2,0.0054207]
["bitfinex","ETHUSD",1646318278681,3.3002,2905.7,2905.2,0.0054207]
["bitfinex","ETHUSD",1646318279180,3.3002,2905.7,2905.4,0.0044536]
["bitfinex","ETHUSD",1646318279181,6.8002,2905.7,2905.4,0.0044536]
["bitfinex","ETHUSD",1646318279386,2.96161,2905.8,2905.4,0.0044536]
["bitfinex","ETHUSD",1646318279592,3.9,2905.7,2905.0,1.1105726]
["bitfinex","ETHUSD",1646318279880,7.4,2905.7,2904.6,0.84078089]
["bitfinex","ETHUSD",1646318280080,7.4,2905.7,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318280584,1.0,2905.5,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318281938,1.0,2905.5,2905.2,0.96098822]
["bitfinex","ETHUSD",1646318282331,1.0,2905.5,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318282734,1.00247553,2905.5,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318283129,1.0,2905.3,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318283531,1.3,2905.3,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318283938,1.30445245,2905.3,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318284132,1.00445245,2905.3,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318284333,1.00445245,2905.3,2904.8,0.04263176]
["bitfinex","ETHUSD",1646318284534,1.00445245,2905.3,2904.9,0.85803144]
["bitfinex","ETHUSD",1646318284934,3.3594,2905.8,2905.3,0.52758138]
["bitfinex","ETHUSD",1646318285145,0.52003785,2906.0,2905.3,0.52758138]
["bitfinex","ETHUSD",1646318285376,0.69193785,2906.0,2905.3,0.52758138]
["bitfinex","ETHUSD",1646318285774,1.0,2905.7,2905.3,0.52758138]
["bitfinex","ETHUSD",1646318286200,4.19193785,2906.0,2905.3,0.52758138]
["bitfinex","ETHUSD",1646318286389,1.0,2905.6,2905.3,0.52758138]
["bitfinex","ETHUSD",1646318286579,1.86111,2905.6,2905.3,0.52758138]
["bitfinex","ETHUSD",1646318287687,1.86111,2905.6,2905.4,3.5]
["bitfinex","ETHUSD",1646318287688,0.00445321,2905.6,2905.4,3.5]
["bitfinex","ETHUSD",1646318287879,0.00445321,2905.6,2905.4,14.2922]
["bitfinex","ETHUSD",1646318288093,0.00445321,2905.6,2905.3,2.11197357]
["bitfinex","ETHUSD",1646318288280,0.00445321,2905.6,2905.3,2.09940138]
["bitfinex","ETHUSD",1646318288479,0.52003785,2906.0,2905.3,2.09940138]
["bitfinex","ETHUSD",1646318288687,0.52003785,2906.0,2905.8,1.04189697]
["bitfinex","ETHUSD",1646318288882,0.52003785,2906.0,2905.3,2.09940138]
["bitfinex","ETHUSD",1646318288883,0.00430625,2905.6,2905.5,0.86082]
["bitfinex","ETHUSD",1646318289839,0.52003785,2906.0,2905.5,0.86082]
["bitfinex","ETHUSD",1646318290028,0.00430618,2905.7,2905.5,0.86082]
["bitfinex","ETHUSD",1646318290433,0.00430618,2905.7,2905.6,0.93576004]
["bitfinex","ETHUSD",1646318291028,3.5,2906.6,2905.6,0.93576004]
["bitfinex","ETHUSD",1646318291227,1.3425,2906.7,2905.7,0.86250551]
["bitfinex","ETHUSD",1646318291228,0.00430612,2905.8,2905.7,0.86250551]
["bitfinex","ETHUSD",1646318291426,0.00430612,2905.8,2905.7,0.86075]
["bitfinex","ETHUSD",1646318292231,0.26180684,2906.8,2905.7,1.20295]
["bitfinex","ETHUSD",1646318292431,0.01180684,2906.8,2906.2,0.88753009]
["bitfinex","ETHUSD",1646318292788,0.01180684,2906.8,2906.0,0.86068]
["bitfinex","ETHUSD",1646318292996,0.01180684,2906.8,2906.0,0.86243467]
["bitfinex","ETHUSD",1646318293588,0.00421472,2906.5,2906.0,0.86243467]
["bitfinex","ETHUSD",1646318293785,0.00421472,2906.5,2906.0,2.07643067]
["bitfinex","ETHUSD",1646318293986,0.00421472,2906.5,2906.0,0.86068]
["bitfinex","ETHUSD",1646318293987,0.45284,2906.4,2906.0,0.86068]
["bitfinex","ETHUSD",1646318294789,0.01180684,2906.8,2906.0,0.86068]
["bitfinex","ETHUSD",1646318294990,0.00421484,2906.3,2906.2,0.8604149]
["bitfinex","ETHUSD",1646318295593,0.00421484,2906.3,2906.0,1.61388]
["bitfinex","ETHUSD",1646318295795,0.01180684,2906.8,2906.1,1.17578686]
["bitfinex","ETHUSD",1646318296192,0.00422092,2906.4,2906.1,1.17578686]
["bitfinex","ETHUSD",1646318296727,0.00422092,2906.4,2906.0,1.16068]
["bitfinex","ETHUSD",1646318296926,0.01180684,2906.8,2906.0,0.86068]
["bitfinex","ETHUSD",1646318297125,0.01180684,2906.8,2906.0,0.86243467]
["bitfinex","ETHUSD",1646318297326,0.00422092,2906.4,2906.0,0.86243467]
["bitfinex","ETHUSD",1646318297527,0.00422092,2906.4,2906.0,0.86068]
["bitfinex","ETHUSD",1646318297727,0.00422092,2906.4,2906.1,1.19392381]
["bitfinex","ETHUSD",1646318298127,0.01180684,2906.8,2906.1,1.19392381]
["bitfinex","ETHUSD",1646318298628,0.00422092,2906.4,2906.1,1.19392381]
["bitfinex","ETHUSD",1646318299129,0.00422092,2906.4,2906.0,1.16243467]
["bitfinex","ETHUSD",1646318299332,0.01180684,2906.8,2906.0,1.16068]
["bitfinex","ETHUSD",1646318299541,0.01180684,2906.8,2906.0,0.86068]
["bitfinex","ETHUSD",1646318299765,0.01180684,2906.8,2906.0,0.86243467]
["bitfinex","ETHUSD",1646318299766,0.00422051,2906.4,2906.0,0.86243467]
["bitfinex","ETHUSD",1646318299933,0.00422051,2906.4,2906.0,0.86068]
["bitfinex","ETHUSD",1646318300372,0.00422051,2906.4,2906.1,1.1226343]
["bitfinex","ETHUSD",1646318300577,0.01180684,2906.8,2906.1,1.1226343]
["bitfinex","ETHUSD",1646318300876,0.00422054,2906.3,2906.1,1.1226343]
["bitfinex","ETHUSD",1646318301676,0.00422054,2906.3,2906.1,1.4648343]
["bitfinex","ETHUSD",1646318301875,0.01180684,2906.8,2906.1,1.4648343]
["bitfinex","ETHUSD",1646318302077,0.00422054,2906.3,2906.1,1.4648343]
["bitfinex","ETHUSD",1646318302476,0.00422054,2906.3,2906.0,1.16243467]
["bitfinex","ETHUSD",1646318302477,0.00422054,2906.3,2906.0,1.16068]
["bitfinex","ETHUSD",1646318302875,0.00422054,2906.3,2906.0,0.86068]
["bitfinex","ETHUSD",1646318303078,0.01180684,2906.8,2906.0,0.86068]
["bitfinex","ETHUSD",1646318303274,0.01180684,2906.8,2906.0,0.86243467]
["bitfinex","ETHUSD",1646318303275,0.0042206,2906.3,2906.0,0.86243467]
["bitfinex","ETHUSD",1646318303478,0.0042206,2906.3,2906.1,0.86863651]
["bitfinex","ETHUSD",1646318304025,0.0042206,2906.3,2906.0,1.16068]
["bitfinex","ETHUSD",1646318304228,0.01180684,2906.8,2906.0,0.86068]
["bitfinex","ETHUSD",1646318304425,0.00422057,2906.3,2906.0,0.86243467]
["bitfinex","ETHUSD",1646318304637,0.00422057,2906.3,2906.0,1.20288]
["bitfinex","ETHUSD",1646318304824,0.00422057,2906.3,2906.2,10.7922]
["bitfinex","ETHUSD",1646318305024,0.00422057,2906.3,2906.0,1.15498674]
["bitfinex","ETHUSD",1646318305225,0.00422057,2906.3,2906.0,0.85498674]
["bitfinex","ETHUSD",1646318305425,0.01180684,2906.8,2906.0,0.85498674]
["bitfinex","ETHUSD",1646318305625,0.01180684,2906.8,2906.0,0.85674141]
["bitfinex","ETHUSD",1646318305827,0.00422054,2906.4,2906.1,1.43166483]
["bitfinex","ETHUSD",1646318306031,0.00422054,2906.4,2906.1,1.77386483]
["bitfinex","ETHUSD",1646318306227,0.00422054,2906.4,2906.2,1.43166483]
["bitfinex","ETHUSD",1646318306429,0.00422054,2906.4,2906.0,0.85498674]
["bitfinex","ETHUSD",1646318306641,0.01180684,2906.8,2906.3,1.23559013]
["bitfinex","ETHUSD",1646318306830,0.00422053,2906.4,2906.3,1.23559013]
["bitfinex","ETHUSD",1646318307028,0.00422053,2906.4,2906.3,2.66719512]
["bitfinex","ETHUSD",1646318307229,0.00422053,2906.4,2906.3,3.00939512]
["bitfinex","ETHUSD",1646318307874,0.01180684,2906.8,2906.4,1.72096]
["bitfinex","ETHUSD",1646318308074,0.00422047,2906.5,2906.4,1.72096]
["bitfinex","ETHUSD",1646318308679,0.00422047,2906.5,2906.4,1.67096]
["bitfinex","ETHUSD",1646318309077,0.01180684,2906.8,2906.4,1.67096]
["bitfinex","ETHUSD",1646318309275,0.00422041,2906.6,2906.4,1.67096]
["bitfinex","ETHUSD",1646318310279,0.01180684,2906.8,2906.4,1.67096]
["bitfinex","ETHUSD",1646318310476,0.00422038,2906.6,2906.4,1.67096]
["bitfinex","ETHUSD",1646318311534,0.01180684,2906.8,2906.4,1.67096]
["bitfinex","ETHUSD",1646318311740,0.01180684,2906.8,2906.4,2.01316]
["bitfinex","ETHUSD",1646318311741,0.00422038,2906.6,2906.4,2.01316]
["bitfinex","ETHUSD",1646318311943,0.00422038,2906.6,2906.4,2.84901692]
["bitfinex","ETHUSD",1646318312140,0.00422038,2906.6,2906.4,1.67096]
["bitfinex","ETHUSD",1646318312742,0.01180684,2906.8,2906.4,1.67096]
["bitfinex","ETHUSD",1646318313946,0.00247844,2906.7,2906.4,1.67096]
["bitfinex","ETHUSD",1646318314644,0.13618528,2906.9,2906.4,1.67096]
["bitfinex","ETHUSD",1646318314846,0.1719,2907.0,2906.4,1.67096]
["bitfinex","ETHUSD",1646318315044,0.52534442,2907.1,2906.4,1.67096]
["bitfinex","ETHUSD",1646318315519,0.52534442,2907.1,2906.4,2.71722049]
["bitfinex","ETHUSD",1646318315679,0.52534442,2907.1,2906.4,1.67096]
["bitfinex","ETHUSD",1646318319028,0.00445432,2906.9,2906.4,1.67096]
["bitfinex","ETHUSD",1646318319630,0.1719,2906.8,2906.4,1.67096]
["bitfinex","ETHUSD",1646318319828,1.01582405,2906.8,2906.4,1.67096]
["bitfinex","ETHUSD",1646318320130,1.01582405,2906.8,2906.0,0.00175467]
["bitfinex","ETHUSD",1646318320131,0.92296739,2906.2,2906.0,0.00175467]
["bitfinex","ETHUSD",1646318320441,0.92296739,2906.2,2905.9,1.72161]
["bitfinex","ETHUSD",1646318320442,3.6719,2906.5,2905.8,0.86086]
["bitfinex","ETHUSD",1646318320629,3.5,2906.5,2905.9,0.00175467]
["bitfinex","ETHUSD",1646318320829,3.5,2906.5,2905.8,0.86086]
["bitfinex","ETHUSD",1646318321251,0.1719,2906.6,2905.8,0.86086]
["bitfinex","ETHUSD",1646318321428,0.1719,2906.6,2905.8,0.86261467]
["bitfinex","ETHUSD",1646318321647,0.95015435,2906.5,2905.8,0.86261467]
["bitfinex","ETHUSD",1646318323076,4.45015435,2906.5,2905.8,0.86261467]
["bitfinex","ETHUSD",1646318323474,0.1719,2906.4,2905.8,0.86261467]
["bitfinex","ETHUSD",1646318323683,0.1719,2906.4,2905.8,0.86086]
["bitfinex","ETHUSD",1646318324375,4.45015435,2906.5,2905.8,0.86086]
["bitfinex","ETHUSD",1646318324376,4.62205435,2906.5,2905.8,0.86086]
["bitfinex","ETHUSD",1646318324778,4.62205435,2906.5,2905.8,0.86261467]
["bitfinex","ETHUSD",1646318325078,1.01582405,2906.6,2905.8,0.86261467]
["bitfinex","ETHUSD",1646318325275,0.1719,2906.6,2905.8,0.81261467]
["bitfinex","ETHUSD",1646318326378,1.19025718,2906.1,2905.8,0.81261467]
["bitfinex","ETHUSD",1646318326638,3.5,2906.0,2905.8,0.81086]
["bitfinex","ETHUSD",1646318326842,3.5,2906.0,2905.7,1.72176]
["bitfinex","ETHUSD",1646318327038,3.5,2905.9,2905.7,1.72176]
["bitfinex","ETHUSD",1646318327251,1.19025718,2906.1,2905.7,1.72176]
["bitfinex","ETHUSD",1646318327647,1.0,2905.9,2905.7,1.72176]
["bitfinex","ETHUSD",1646318327841,0.1719,2906.3,2905.7,1.72176]
["bitfinex","ETHUSD",1646318328061,3.5,2906.4,2905.7,1.72176]
["bitfinex","ETHUSD",1646318328242,4.34392405,2906.4,2905.7,0.00175467]
["bitfinex","ETHUSD",1646318328440,4.34392405,2906.4,2905.0,1.2473]
["bitfinex","ETHUSD",1646318328441,1.0,2905.9,2904.9,0.00401006]
["bitfinex","ETHUSD",1646318328642,4.53305,2905.8,2905.0,1.43202599]
["bitfinex","ETHUSD",1646318328866,6.37697405,2905.8,2904.9,0.00401006]
["bitfinex","ETHUSD",1646318329141,4.4719,2905.7,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318329349,1.0,2905.2,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318329541,1.0,2905.2,2905.0,0.86113]
["bitfinex","ETHUSD",1646318329758,1.0,2905.2,2904.7,1.76548019]
["bitfinex","ETHUSD",1646318329942,1.0,2905.2,2904.8,1.43212455]
["bitfinex","ETHUSD",1646318330153,1.0,2905.2,2904.8,1.47475631]
["bitfinex","ETHUSD",1646318330377,1.0,2905.2,2904.9,4.97812496]
["bitfinex","ETHUSD",1646318330581,1.11863843,2905.5,2905.0,1.43201322]
["bitfinex","ETHUSD",1646318330780,1.11863843,2905.5,2905.0,1.47350814]
["bitfinex","ETHUSD",1646318330999,1.11863843,2905.5,2905.1,1.43197139]
["bitfinex","ETHUSD",1646318331279,1.11863843,2905.5,2905.0,0.04149492]
["bitfinex","ETHUSD",1646318331478,1.0,2905.3,2905.2,0.04035807]
["bitfinex","ETHUSD",1646318331685,3.5,2905.4,2904.9,0.86522595]
["bitfinex","ETHUSD",1646318331885,3.5,2905.4,2904.9,0.00408595]
["bitfinex","ETHUSD",1646318331886,1.0,2905.0,2904.9,0.00408595]
["bitfinex","ETHUSD",1646318332082,3.5,2905.4,2904.9,0.00408595]
["bitfinex","ETHUSD",1646318332083,3.8,2905.4,2904.9,0.00408595]
["bitfinex","ETHUSD",1646318332284,1.0,2905.3,2904.9,0.04614929]
["bitfinex","ETHUSD",1646318332482,1.0,2905.3,2904.9,0.04206334]
["bitfinex","ETHUSD",1646318332784,1.0,2905.3,2904.9,0.04614921]
["bitfinex","ETHUSD",1646318333037,1.29073843,2905.5,2904.9,0.00408587]
["bitfinex","ETHUSD",1646318333188,1.29073843,2905.5,2905.0,0.04149492]
["bitfinex","ETHUSD",1646318333584,1.0,2905.3,2905.0,0.04149492]
["bitfinex","ETHUSD",1646318334044,1.1682,2905.7,2905.0,1.76353492]
["bitfinex","ETHUSD",1646318334242,1.1682,2905.7,2905.0,1.72204]
["bitfinex","ETHUSD",1646318334439,0.52043028,2905.8,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318334835,0.52043028,2905.8,2905.1,1.41684646]
["bitfinex","ETHUSD",1646318335054,0.52043028,2905.8,2905.3,0.86086]
["bitfinex","ETHUSD",1646318335235,0.52043028,2905.8,2905.3,1.16086]
["bitfinex","ETHUSD",1646318338076,1.0,2905.7,2905.3,1.16086]
["bitfinex","ETHUSD",1646318338296,1.0,2905.7,2905.3,0.3]
["bitfinex","ETHUSD",1646318338297,1.0,2905.4,2905.3,0.3]
["bitfinex","ETHUSD",1646318338677,1.0,2905.4,2905.2,0.04035807]
["bitfinex","ETHUSD",1646318339178,1.1719,2905.7,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318339393,0.1719,2905.7,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318339681,1.123165,2905.4,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318340292,1.0,2905.5,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318341525,0.52043028,2905.8,2905.1,0.90193649]
["bitfinex","ETHUSD",1646318341526,1.52043028,2905.8,2905.1,0.90193649]
["bitfinex","ETHUSD",1646318341729,0.82043028,2905.8,2905.1,1.20193649]
["bitfinex","ETHUSD",1646318341933,1.0,2905.6,2905.2,0.04035807]
["bitfinex","ETHUSD",1646318342130,0.52043028,2905.8,2905.2,0.04035807]
["bitfinex","ETHUSD",1646318342731,1.14720389,2905.4,2905.2,0.04035807]
["bitfinex","ETHUSD",1646318343147,1.0,2905.7,2905.2,0.04035807]
["bitfinex","ETHUSD",1646318343334,0.52043028,2905.8,2905.2,0.04035807]
["bitfinex","ETHUSD",1646318343732,1.52043028,2905.8,2905.2,0.04035807]
["bitfinex","ETHUSD",1646318343937,3.5,2905.7,2905.2,0.04035807]
["bitfinex","ETHUSD",1646318344133,1.0,2905.6,2905.2,0.04035807]
["bitfinex","ETHUSD",1646318344535,1.0,2905.6,2905.3,0.86101]
["bitfinex","ETHUSD",1646318344735,0.52043028,2905.8,2905.3,1.16101]
["bitfinex","ETHUSD",1646318345038,0.52043028,2905.8,2905.3,1.50321]
["bitfinex","ETHUSD",1646318345288,0.52043028,2905.8,2905.3,1.16101]
["bitfinex","ETHUSD",1646318347591,0.52043028,2905.8,2905.3,0.66101]
["bitfinex","ETHUSD",1646318347782,0.52043028,2905.8,2905.3,1.30321]
["bitfinex","ETHUSD",1646318348387,0.52043028,2905.8,2905.3,0.66101]
["bitfinex","ETHUSD",1646318348784,0.91814562,2905.7,2905.3,0.66101]
["bitfinex","ETHUSD",1646318349033,0.52043028,2905.8,2905.3,0.66101]
["bitfinex","ETHUSD",1646318349830,0.99790298,2906.0,2905.3,0.66101]
["bitfinex","ETHUSD",1646318350038,0.99790298,2906.0,2905.3,1.87027198]
["bitfinex","ETHUSD",1646318350237,0.51922976,2906.0,2905.3,1.87027198]
["bitfinex","ETHUSD",1646318350440,0.51922976,2906.0,2905.3,2.21247198]
["bitfinex","ETHUSD",1646318351036,0.51922976,2906.0,2905.3,1.87027198]
["bitfinex","ETHUSD",1646318351251,0.51922976,2906.0,2905.3,2.21247198]
["bitfinex","ETHUSD",1646318351435,0.51922976,2906.0,2905.3,1.87027198]
["bitfinex","ETHUSD",1646318352235,0.51922976,2906.0,2905.3,1.87198915]
["bitfinex","ETHUSD",1646318352886,0.51922976,2906.0,2905.3,2.21418915]
["bitfinex","ETHUSD",1646318353690,0.51922976,2906.0,2905.3,1.00492717]
["bitfinex","ETHUSD",1646318354087,0.51922976,2906.0,2905.3,0.66272717]
["bitfinex","ETHUSD",1646318354888,0.51922976,2906.0,2905.4,1.20787145]
["bitfinex","ETHUSD",1646318355089,0.1719,2906.3,2905.5,6.22153]
["bitfinex","ETHUSD",1646318355294,7.27474524,2906.9,2905.5,6.22153]
["bitfinex","ETHUSD",1646318355295,0.84392405,2906.9,2905.6,5.27401827]
["bitfinex","ETHUSD",1646318355495,0.25,2907.0,2905.8,1.20286]
["bitfinex","ETHUSD",1646318355717,0.25,2907.0,2906.0,0.3422]
["bitfinex","ETHUSD",1646318355718,0.00423088,2906.8,2906.0,0.3422]
["bitfinex","ETHUSD",1646318356167,0.00423088,2906.8,2905.7,1.3422]
["bitfinex","ETHUSD",1646318356292,0.00423088,2906.8,2905.8,2.0738486]
["bitfinex","ETHUSD",1646318356541,1.03378272,2906.9,2905.6,0.00171717]
["bitfinex","ETHUSD",1646318356735,0.00423135,2906.8,2905.9,1.72119]
["bitfinex","ETHUSD",1646318356936,0.84392405,2906.6,2905.7,0.00171717]
["bitfinex","ETHUSD",1646318357148,0.88740951,2906.2,2905.5,0.00171717]
["bitfinex","ETHUSD",1646318357335,0.4784,2906.4,2905.5,0.00171717]
["bitfinex","ETHUSD",1646318357536,0.84392405,2906.7,2905.5,0.34391717]
["bitfinex","ETHUSD",1646318357759,0.84392405,2906.7,2905.4,4.93184338]
["bitfinex","ETHUSD",1646318357760,1.1373,2906.9,2905.7,0.3422]
["bitfinex","ETHUSD",1646318357935,1.1373,2906.9,2905.7,0.86082]
["bitfinex","ETHUSD",1646318357936,1.98122405,2906.9,2905.7,0.86082]
["bitfinex","ETHUSD",1646318358140,0.84392405,2906.7,2905.7,0.86082]
["bitfinex","ETHUSD",1646318358337,0.94820413,2906.5,2905.7,1.78489591]
["bitfinex","ETHUSD",1646318358535,0.94820413,2906.5,2905.7,0.86082]
["bitfinex","ETHUSD",1646318358738,0.94820413,2906.5,2905.6,0.00171717]
["bitfinex","ETHUSD",1646318358934,0.94820413,2906.5,2905.4,0.00171717]
["bitfinex","ETHUSD",1646318359136,0.94820413,2906.5,2905.6,0.00171717]
["bitfinex","ETHUSD",1646318359435,0.4784,2906.6,2905.5,0.86075]
["bitfinex","ETHUSD",1646318359649,1.87672405,2906.7,2905.6,1.43356178]
["bitfinex","ETHUSD",1646318359650,1.70472405,2906.7,2905.6,1.43356178]
["bitfinex","ETHUSD",1646318359840,2.18312405,2906.7,2905.6,1.43356178]
["bitfinex","ETHUSD",1646318360278,0.84392405,2906.8,2905.6,1.43356178]
["bitfinex","ETHUSD",1646318360492,0.84392405,2906.8,2905.8,1.10029957]
["bitfinex","ETHUSD",1646318360493,1.98687464,2906.7,2905.8,1.10029957]
["bitfinex","ETHUSD",1646318360681,2.84758464,2906.7,2905.8,1.10029957]
["bitfinex","ETHUSD",1646318360906,3.32598464,2906.7,2905.7,0.86065]
["bitfinex","ETHUSD",1646318361083,0.84392405,2906.6,2905.6,0.00171717]
["bitfinex","ETHUSD",1646318361282,0.1719,2906.5,2905.6,1.43355158]
["bitfinex","ETHUSD",1646318362286,1.98687464,2906.7,2905.6,6.13648158]
["bitfinex","ETHUSD",1646318362487,1.98687464,2906.7,2905.7,1.43183441]
["bitfinex","ETHUSD",1646318362690,1.98687464,2906.7,2905.8,1.72124]
["bitfinex","ETHUSD",1646318363086,0.84392405,2906.7,2905.8,1.72124]
["bitfinex","ETHUSD",1646318363486,0.84815522,2906.8,2905.8,1.72124]
["bitfinex","ETHUSD",1646318363686,0.84815522,2906.8,2905.9,1.43189068]
["bitfinex","ETHUSD",1646318363687,0.00423117,2906.8,2905.9,1.43189068]
["bitfinex","ETHUSD",1646318363885,1.98122405,2906.9,2905.9,2.29251068]
["bitfinex","ETHUSD",1646318364163,1.32232405,2906.6,2905.6,0.00171717]
["bitfinex","ETHUSD",1646318364333,0.84392405,2906.3,2905.7,0.3]
["bitfinex","ETHUSD",1646318364548,0.84392405,2906.3,2905.3,0.00171717]
["bitfinex","ETHUSD",1646318364733,1.01582405,2906.5,2905.3,0.00171717]
["bitfinex","ETHUSD",1646318364932,1.01582405,2906.5,2905.3,1.43384655]
["bitfinex","ETHUSD",1646318364933,1.32232405,2906.4,2905.3,1.43384655]
["bitfinex","ETHUSD",1646318365136,1.07224831,2906.1,2905.3,2.5104551]
["bitfinex","ETHUSD",1646318365353,1.07224831,2906.1,2905.4,1.43212938]
["bitfinex","ETHUSD",1646318366538,0.86091,2906.2,2905.4,1.43212938]
["bitfinex","ETHUSD",1646318366937,0.4784,2906.3,2905.4,1.43212938]
["bitfinex","ETHUSD",1646318367138,0.4784,2906.3,2905.5,0.00171717]
["bitfinex","ETHUSD",1646318367338,6.15635405,2906.4,2905.5,0.00171717]
["bitfinex","ETHUSD",1646318367537,1.16666877,2906.3,2905.5,0.00171717]
["bitfinex","ETHUSD",1646318367787,6.66773586,2906.4,2905.5,2.29465655]
["bitfinex","ETHUSD",1646318368087,6.49583586,2906.4,2905.6,1.43212938]
["bitfinex","ETHUSD",1646318368291,5.65191181,2906.4,2905.6,1.43384655]
["bitfinex","ETHUSD",1646318368486,5.65191181,2906.4,2905.6,0.00171717]
["bitfinex","ETHUSD",1646318368487,0.1719,2906.3,2905.6,0.00171717]
["bitfinex","ETHUSD",1646318368883,0.1719,2906.3,2905.4,0.00171717]
["bitfinex","ETHUSD",1646318369084,0.1719,2906.3,2905.4,1.43376837]
["bitfinex","ETHUSD",1646318369681,0.1719,2906.3,2905.5,0.86082]
["bitfinex","ETHUSD",1646318369921,1.09961446,2906.2,2905.5,0.86082]
["bitfinex","ETHUSD",1646318370486,6.73729405,2906.4,2905.5,0.86082]
["bitfinex","ETHUSD",1646318370487,6.50564332,2906.4,2905.5,0.86082]
["bitfinex","ETHUSD",1646318370706,5.66171927,2906.4,2905.7,0.86073]
["bitfinex","ETHUSD",1646318371094,5.66171927,2906.4,2905.8,1.43190454]
["bitfinex","ETHUSD",1646318371287,2.51981927,2906.4,2905.8,1.43190454]
["bitfinex","ETHUSD",1646318371540,1.38201927,2906.4,2905.8,1.43190454]
["bitfinex","ETHUSD",1646318372141,0.52118927,2906.4,2905.8,1.43190454]
["bitfinex","ETHUSD",1646318372342,2.04042405,2906.7,2905.9,3.5]
["bitfinex","ETHUSD",1646318372640,1.1965,2906.7,2906.0,1.43179225]
["bitfinex","ETHUSD",1646318373248,4.92195527,2906.8,2906.0,1.43179225]
["bitfinex","ETHUSD",1646318373249,4.07803122,2906.8,2906.0,1.43179225]
["bitfinex","ETHUSD",1646318373441,4.0738,2906.8,2906.0,1.43179225]
["bitfinex","ETHUSD",1646318373853,4.07803144,2906.8,2906.0,1.43179225]
["bitfinex","ETHUSD",1646318374640,4.0738,2906.8,2906.0,2.35906906]
["bitfinex","ETHUSD",1646318374868,4.07803148,2906.8,2906.0,0.92727681]
["bitfinex","ETHUSD",1646318375699,4.07803148,2906.8,2906.0,4.42727681]
["bitfinex","ETHUSD",1646318375883,4.0738,2906.8,2906.1,1.43177299]
["bitfinex","ETHUSD",1646318376090,0.86493146,2906.8,2906.1,1.43177299]
["bitfinex","ETHUSD",1646318376687,0.86493146,2906.8,2906.0,0.92727681]
["bitfinex","ETHUSD",1646318377088,0.8607,2906.8,2906.0,0.92727681]
["bitfinex","ETHUSD",1646318377292,1.70885551,2906.8,2906.1,1.43178983]
["bitfinex","ETHUSD",1646318377689,0.84392405,2906.7,2906.0,0.3]
["bitfinex","ETHUSD",1646318378096,0.84392405,2906.7,2905.6,1.7214]
["bitfinex","ETHUSD",1646318378309,0.84392405,2906.7,2905.7,1.43186075]
["bitfinex","ETHUSD",1646318378893,0.84392405,2906.7,2905.7,2.29255075]
["bitfinex","ETHUSD",1646318379143,0.84392405,2906.7,2905.9,0.90894789]
["bitfinex","ETHUSD",1646318380341,0.84392405,2906.7,2905.8,0.3]
["bitfinex","ETHUSD",1646318380543,0.84392405,2906.7,2905.9,1.43188637]
["bitfinex","ETHUSD",1646318380743,0.84392405,2906.7,2905.8,0.3]
["bitfinex","ETHUSD",1646318380744,0.84392405,2906.6,2905.8,0.3]
["bitfinex","ETHUSD",1646318381043,0.84392405,2906.6,2905.6,2.0214]
["bitfinex","ETHUSD",1646318381244,0.84392405,2906.6,2905.7,1.43192271]
["bitfinex","ETHUSD",1646318381458,0.84392405,2906.6,2905.9,0.89236474]
["bitfinex","ETHUSD",1646318381844,2.16512405,2906.7,2906.0,1.43190341]
["bitfinex","ETHUSD",1646318382044,1.3212,2906.7,2906.0,1.43190341]
["bitfinex","ETHUSD",1646318382443,0.1719,2906.7,2906.0,1.43190341]
["bitfinex","ETHUSD",1646318382643,0.00423134,2906.8,2906.0,1.43190341]
["bitfinex","ETHUSD",1646318382887,0.00423134,2906.8,2906.4,1.04346351]
["bitfinex","ETHUSD",1646318383084,0.84392405,2906.9,2906.4,1.04346351]
["bitfinex","ETHUSD",1646318383284,0.00423147,2906.8,2906.4,1.04346351]
["bitfinex","ETHUSD",1646318383584,0.00423147,2906.8,2905.9,4.36063]
["bitfinex","ETHUSD",1646318383791,0.00423147,2906.8,2906.0,1.43180663]
["bitfinex","ETHUSD",1646318384184,0.00423147,2906.8,2906.1,3.5]
["bitfinex","ETHUSD",1646318384405,0.172,2907.0,2906.3,0.86043]
["bitfinex","ETHUSD",1646318384406,0.84392405,2907.0,2906.3,0.86043]
["bitfinex","ETHUSD",1646318384606,0.00423147,2906.8,2906.4,1.43180663]
["bitfinex","ETHUSD",1646318385593,1.9977,2907.1,2906.4,1.43180663]
["bitfinex","ETHUSD",1646318385806,1.9977,2907.1,2905.8,1.2393]
["bitfinex","ETHUSD",1646318385807,0.00423164,2906.8,2905.8,1.2393]
["bitfinex","ETHUSD",1646318385998,0.84815569,2906.8,2906.1,0.3]
["bitfinex","ETHUSD",1646318386195,0.84815569,2906.8,2905.8,0.3]
["bitfinex","ETHUSD",1646318386394,0.84815569,2906.8,2905.9,1.43191937]
["bitfinex","ETHUSD",1646318386395,0.84392405,2906.7,2905.9,1.43191937]
["bitfinex","ETHUSD",1646318386688,0.86068,2906.6,2905.9,1.43191937]
["bitfinex","ETHUSD",1646318386838,2.56528405,2906.8,2905.9,2.29249937]
["bitfinex","ETHUSD",1646318387162,1.72559138,2906.8,2906.1,1.02382166]
["bitfinex","ETHUSD",1646318387340,1.72559138,2906.8,2906.2,1.43181858]
["bitfinex","ETHUSD",1646318387541,2.56951543,2906.8,2906.2,1.43181858]
["bitfinex","ETHUSD",1646318387739,1.72559138,2906.8,2906.2,1.43181858]
["bitfinex","ETHUSD",1646318388039,1.72136,2906.8,2906.2,1.43181858]
["bitfinex","ETHUSD",1646318388340,0.00423155,2906.8,2906.3,2.90058317]
["bitfinex","ETHUSD",1646318388540,0.00423155,2906.8,2906.3,0.8605]
["bitfinex","ETHUSD",1646318388945,0.00423155,2906.8,2906.1,2.02087]
["bitfinex","ETHUSD",1646318389157,0.84392405,2907.0,2906.1,2.02087]
["bitfinex","ETHUSD",1646318389158,0.84392405,2907.0,2906.2,1.43175139]
["bitfinex","ETHUSD",1646318389340,0.0042316,2906.8,2906.2,1.43175139]
["bitfinex","ETHUSD",1646318389741,1.13502498,2906.8,2906.2,1.43175139]
["bitfinex","ETHUSD",1646318390384,1.97471743,2906.8,2905.9,0.3]
["bitfinex","ETHUSD",1646318390584,0.00423155,2906.8,2906.0,1.43185796]
["bitfinex","ETHUSD",1646318390781,0.86062,2906.7,2906.0,0.8606]
["bitfinex","ETHUSD",1646318390983,0.86062,2906.7,2906.1,1.43182011]
["bitfinex","ETHUSD",1646318391191,0.00423155,2906.8,2906.1,1.43182011]
["bitfinex","ETHUSD",1646318391587,1.01582405,2907.0,2906.1,1.43182011]
["bitfinex","ETHUSD",1646318391791,0.00423147,2906.8,2906.2,1.2363836]
["bitfinex","ETHUSD",1646318391989,0.00423147,2906.8,2906.3,1.43182011]
["bitfinex","ETHUSD",1646318392588,0.00423147,2906.8,2906.1,2.02095]
["bitfinex","ETHUSD",1646318392788,1.70447405,2907.0,2906.2,1.43176474]
["bitfinex","ETHUSD",1646318392988,0.00423159,2906.8,2906.2,1.43176474]
["bitfinex","ETHUSD",1646318393797,0.86061,2906.7,2905.8,0.86064]
["bitfinex","ETHUSD",1646318394033,0.86061,2906.7,2905.9,1.43184695]
["bitfinex","ETHUSD",1646318394838,0.86061,2906.7,2906.0,0.9541796]
["bitfinex","ETHUSD",1646318395038,0.86061,2906.7,2906.1,2.29242695]
["bitfinex","ETHUSD",1646318395237,0.86061,2906.7,2906.2,1.43184695]
["bitfinex","ETHUSD",1646318395438,0.86061,2906.7,2906.1,1.16058]
["bitfinex","ETHUSD",1646318395837,0.86061,2906.7,2905.9,0.3]
["bitfinex","ETHUSD",1646318396038,0.86061,2906.7,2905.6,2.02133]
["bitfinex","ETHUSD",1646318396039,4.36061,2906.7,2905.6,2.02133]
["bitfinex","ETHUSD",1646318396238,0.86061,2906.7,2905.6,1.72133]
["bitfinex","ETHUSD",1646318396839,1.13275373,2906.6,2905.7,1.18426538]
["bitfinex","ETHUSD",1646318397044,1.13275373,2906.6,2905.9,0.86064]
["bitfinex","ETHUSD",1646318397241,0.86061,2906.7,2905.9,0.86064]
["bitfinex","ETHUSD",1646318398084,5.20453405,2906.7,2905.7,0.3]
["bitfinex","ETHUSD",1646318398287,0.86061,2906.7,2905.9,0.86068]
["bitfinex","ETHUSD",1646318398700,4.8745254,2906.6,2905.9,0.86068]
["bitfinex","ETHUSD",1646318398888,2.56537405,2906.6,2905.9,0.86068]
["bitfinex","ETHUSD",1646318399491,0.84392405,2906.6,2905.9,0.86068]
["bitfinex","ETHUSD",1646318400090,1.8689158,2906.6,2905.9,0.86068]
["bitfinex","ETHUSD",1646318400490,5.02165035,2906.6,2905.8,0.3]
["bitfinex","ETHUSD",1646318400698,0.84392405,2906.4,2905.5,3.638]
["bitfinex","ETHUSD",1646318400898,0.86086,2906.3,2905.6,0.86081]
["bitfinex","ETHUSD",1646318401102,0.4784,2906.3,2905.6,0.86081]
["bitfinex","ETHUSD",1646318401296,1.01582405,2906.5,2905.6,0.86081]
["bitfinex","ETHUSD",1646318401561,1.01582405,2906.5,2905.7,0.91385807]
["bitfinex","ETHUSD",1646318401753,1.01582405,2906.5,2905.8,1.72131]
["bitfinex","ETHUSD",1646318402555,0.84392405,2906.6,2905.8,1.72131]
["bitfinex","ETHUSD",1646318402754,0.84392405,2906.6,2906.0,0.8605568]
["bitfinex","ETHUSD",1646318402958,1.15803126,2906.8,2906.0,0.8605568]
["bitfinex","ETHUSD",1646318402959,0.84392405,2906.7,2906.0,0.8605568]
["bitfinex","ETHUSD",1646318403155,0.84392405,2906.7,2905.9,0.3]
["bitfinex","ETHUSD",1646318403355,0.84392405,2906.7,2905.8,1.71747361]
["bitfinex","ETHUSD",1646318403560,0.84392405,2906.7,2905.8,5.21747361]
["bitfinex","ETHUSD",1646318403760,0.84392405,2906.7,2905.9,3.5]
["bitfinex","ETHUSD",1646318403973,1.15803139,2906.8,2906.4,1.19295456]
["bitfinex","ETHUSD",1646318404158,0.00423139,2906.8,2906.3,1.72105]
["bitfinex","ETHUSD",1646318404763,0.84392405,2906.9,2906.3,1.72105]
["bitfinex","ETHUSD",1646318404986,0.84392405,2907.0,2906.3,1.72105]
["bitfinex","ETHUSD",1646318405159,0.00423161,2906.8,2906.3,1.72105]
["bitfinex","ETHUSD",1646318405387,0.00423161,2906.8,2906.4,0.86053]
["bitfinex","ETHUSD",1646318405589,0.00423161,2906.8,2906.4,1.87014021]
["bitfinex","ETHUSD",1646318406091,0.84392405,2907.0,2906.4,5.67014021]
["bitfinex","ETHUSD",1646318406308,0.00423165,2906.8,2906.4,17.12014021]
["bitfinex","ETHUSD",1646318406488,0.84392405,2907.2,2906.5,0.8604131]
["bitfinex","ETHUSD",1646318406689,3.1097,2907.3,2906.7,0.3]
["bitfinex","ETHUSD",1646318406690,3.95362405,2907.3,2906.7,0.3]
["bitfinex","ETHUSD",1646318406889,0.84392405,2907.3,2906.7,0.29532802]
["bitfinex","ETHUSD",1646318407091,0.84392405,2907.1,2906.6,0.86034]
["bitfinex","ETHUSD",1646318407289,2.45567966,2907.4,2906.5,1.72068]
["bitfinex","ETHUSD",1646318407290,0.84392405,2906.9,2906.5,1.72068]
["bitfinex","ETHUSD",1646318407515,0.84392405,2907.0,2906.5,1.71684472]
["bitfinex","ETHUSD",1646318407694,0.84392405,2907.2,2906.6,3.49615637]
["bitfinex","ETHUSD",1646318407892,0.84392405,2907.3,2906.6,3.49615637]
["bitfinex","ETHUSD",1646318408191,0.84392405,2907.3,2906.6,0.3]
["bitfinex","ETHUSD",1646318408791,0.00248601,2907.1,2906.6,3.8]
["bitfinex","ETHUSD",1646318409062,0.00248601,2907.1,2906.6,1.16032]
["bitfinex","ETHUSD",1646318409654,0.84392405,2907.3,2906.6,1.16032]
["bitfinex","ETHUSD",1646318409854,0.84488405,2907.4,2906.6,1.16032]
["bitfinex","ETHUSD",1646318410082,0.00248601,2907.0,2906.6,1.16032]
["bitfinex","ETHUSD",1646318410459,0.00248601,2907.0,2906.7,11.95]
["bitfinex","ETHUSD",1646318410660,0.00248601,2907.0,2906.6,1.16032]
["bitfinex","ETHUSD",1646318410882,0.00096,2907.4,2906.6,1.16032]
["bitfinex","ETHUSD",1646318411061,0.84392405,2907.3,2906.6,1.16032]
["bitfinex","ETHUSD",1646318411291,0.00446381,2906.9,2906.6,1.16032]
["bitfinex","ETHUSD",1646318411464,0.00446381,2906.9,2906.6,0.86032]
["bitfinex","ETHUSD",1646318411657,0.00446381,2906.9,2906.5,1.71684472]
["bitfinex","ETHUSD",1646318412067,0.00446381,2906.9,2906.5,2.01684472]
["bitfinex","ETHUSD",1646318412257,0.00096,2907.4,2906.5,2.01684472]
["bitfinex","ETHUSD",1646318412258,0.84488405,2907.4,2906.5,2.01684472]
["bitfinex","ETHUSD",1646318412467,0.00446377,2906.9,2906.5,2.01684472]
["bitfinex","ETHUSD",1646318413091,0.00446377,2906.9,2906.8,1.02734485]
["bitfinex","ETHUSD",1646318413290,0.84392405,2907.2,2906.7,0.3]
["bitfinex","ETHUSD",1646318413487,0.00431465,2906.9,2906.5,2.01684472]
["bitfinex","ETHUSD",1646318413691,0.8482387,2906.9,2906.5,1.71684472]
["bitfinex","ETHUSD",1646318413886,0.00431465,2906.9,2906.5,1.71684472]
["bitfinex","ETHUSD",1646318414289,1.86968197,2906.8,2906.0,1.1299]
["bitfinex","ETHUSD",1646318414504,1.86968197,2906.8,2905.7,4.3313]
["bitfinex","ETHUSD",1646318414505,5.20462405,2906.7,2905.7,4.3313]
["bitfinex","ETHUSD",1646318414730,0.8607,2906.7,2905.7,2.2353]
["bitfinex","ETHUSD",1646318414912,0.84392405,2906.8,2905.7,1.0]
["bitfinex","ETHUSD",1646318415092,2.01432405,2906.8,2905.5,4.2718]
["bitfinex","ETHUSD",1646318415496,2.01432405,2906.8,2905.6,1.43164308]
["bitfinex","ETHUSD",1646318415793,2.01432405,2906.8,2905.7,0.86073]
["bitfinex","ETHUSD",1646318415993,0.84392405,2906.7,2905.9,0.8606244]
["bitfinex","ETHUSD",1646318416193,0.84392405,2906.7,2906.0,1.73164308]
["bitfinex","ETHUSD",1646318416415,2.021258,2906.7,2906.0,0.3]
["bitfinex","ETHUSD",1646318416645,0.84392405,2906.7,2906.0,0.3]
["bitfinex","ETHUSD",1646318416844,5.51432405,2906.8,2906.1,1.43164323]
["bitfinex","ETHUSD",1646318417241,0.84392405,2906.7,2906.0,1.46068]
["bitfinex","ETHUSD",1646318417442,3.5,2906.6,2906.0,1.16068]
["bitfinex","ETHUSD",1646318417641,2.78469084,2907.0,2906.0,3.76068]
["bitfinex","ETHUSD",1646318417851,1.7952,2907.3,2906.2,4.5]
["bitfinex","ETHUSD",1646318418047,3.16132996,2907.4,2906.4,0.86056]
["bitfinex","ETHUSD",1646318418048,0.00096,2907.4,2906.4,0.86056]
["bitfinex","ETHUSD",1646318418250,0.17286,2907.6,2906.5,4.93160076]
["bitfinex","ETHUSD",1646318418441,0.17286,2907.6,2906.6,1.43160076]
["bitfinex","ETHUSD",1646318418664,1.03328,2907.6,2906.4,0.6]
["bitfinex","ETHUSD",1646318418865,1.05464416,2907.4,2906.6,1.45799319]
["bitfinex","ETHUSD",1646318419045,0.1719,2907.3,2906.6,1.45799319]
["bitfinex","ETHUSD",1646318419244,1.6949716,2907.6,2906.6,0.3]
["bitfinex","ETHUSD",1646318419245,0.1719,2907.5,2906.6,0.3]
["bitfinex","ETHUSD",1646318419450,0.1719,2907.5,2906.3,2.02103]
["bitfinex","ETHUSD",1646318419648,0.00096,2907.4,2906.5,0.86054]
["bitfinex","ETHUSD",1646318419845,0.1719,2907.3,2906.5,1.7209833]
["bitfinex","ETHUSD",1646318420045,0.1719,2907.3,2906.6,0.3]
["bitfinex","ETHUSD",1646318420285,0.1719,2907.3,2906.6,1.21792638]
["bitfinex","ETHUSD",1646318420486,0.00096,2907.6,2906.6,1.21792638]
["bitfinex","ETHUSD",1646318420487,0.1719,2907.5,2906.6,1.21792638]
["bitfinex","ETHUSD",1646318420683,0.1719,2907.5,2906.8,0.86048]
["bitfinex","ETHUSD",1646318420883,0.00424452,2907.1,2906.8,0.86048]
["bitfinex","ETHUSD",1646318421082,0.00424452,2907.1,2906.8,1.16048]
["bitfinex","ETHUSD",1646318421686,0.86139,2907.6,2906.8,1.16048]
["bitfinex","ETHUSD",1646318422089,0.00424452,2907.1,2906.8,1.16048]
["bitfinex","ETHUSD",1646318422888,0.86139,2907.6,2906.8,1.16048]
["bitfinex","ETHUSD",1646318423288,0.00423251,2907.1,2906.8,0.86048]
["bitfinex","ETHUSD",1646318423688,0.00423251,2907.1,2906.8,1.16048]
["bitfinex","ETHUSD",1646318423931,0.00423251,2907.1,2906.8,2.0208573]
["bitfinex","ETHUSD",1646318424138,0.00096,2907.4,2906.8,2.0208573]
["bitfinex","ETHUSD",1646318424387,0.00096,2907.6,2906.8,1.16048]
["bitfinex","ETHUSD",1646318424544,0.00423251,2907.1,2906.8,1.16048]
["bitfinex","ETHUSD",1646318425339,2.21864023,2907.7,2906.8,0.3]
["bitfinex","ETHUSD",1646318425558,0.1719,2907.6,2906.6,3.21792638]
["bitfinex","ETHUSD",1646318425744,0.00423251,2907.1,2906.6,3.21792638]
["bitfinex","ETHUSD",1646318426141,0.00423251,2907.1,2906.7,3.5]
["bitfinex","ETHUSD",1646318426360,0.00423251,2907.1,2906.6,2.21792638]
["bitfinex","ETHUSD",1646318426542,0.00096,2907.5,2906.7,2.29193415]
["bitfinex","ETHUSD",1646318426755,0.00423335,2907.0,2906.8,0.3]
["bitfinex","ETHUSD",1646318427647,0.00423335,2907.0,2906.9,1.43131095]
["bitfinex","ETHUSD",1646318427895,0.00096,2907.4,2907.0,0.86029]
["bitfinex","ETHUSD",1646318428094,0.84778759,2907.6,2907.1,0.3]
["bitfinex","ETHUSD",1646318428306,0.84682759,2907.6,2907.1,0.3]
["bitfinex","ETHUSD",1646318429400,0.00423308,2907.5,2907.1,0.3]
["bitfinex","ETHUSD",1646318429604,0.00423308,2907.5,2907.0,0.86029]
["bitfinex","ETHUSD",1646318429800,0.84682759,2907.3,2906.8,0.3]
["bitfinex","ETHUSD",1646318430033,0.84682759,2907.3,2906.6,1.72088]
["bitfinex","ETHUSD",1646318430201,0.84682759,2907.2,2906.6,1.72088]
["bitfinex","ETHUSD",1646318430420,0.84778759,2907.4,2906.6,1.72088]
["bitfinex","ETHUSD",1646318430604,0.00096,2907.6,2906.7,4.93142126]
["bitfinex","ETHUSD",1646318430819,0.01692804,2908.1,2907.0,10.45]
["bitfinex","ETHUSD",1646318431004,0.01692804,2908.1,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318431207,0.01692804,2908.1,2907.9,1.43096387]
["bitfinex","ETHUSD",1646318431404,0.1719,2908.9,2908.0,3.5]
["bitfinex","ETHUSD",1646318431652,0.1719,2908.9,2908.1,1.43084013]
["bitfinex","ETHUSD",1646318431844,0.1719,2908.9,2908.2,0.89325658]
["bitfinex","ETHUSD",1646318432250,0.1719,2909.0,2908.2,0.89325658]
["bitfinex","ETHUSD",1646318432456,1.44208323,2909.0,2908.2,0.89325658]
["bitfinex","ETHUSD",1646318432846,0.00247732,2908.7,2908.2,0.89325658]
["bitfinex","ETHUSD",1646318433748,0.1719,2909.0,2908.2,0.89325658]
["bitfinex","ETHUSD",1646318433945,0.1719,2909.1,2908.2,0.89325658]
["bitfinex","ETHUSD",1646318434155,0.00446213,2908.6,2908.2,0.89325658]
["bitfinex","ETHUSD",1646318434348,0.00446213,2908.6,2908.1,0.8599]
["bitfinex","ETHUSD",1646318435150,0.00096,2908.8,2908.0,1.71979]
["bitfinex","ETHUSD",1646318435406,0.0044622,2908.5,2908.0,1.71979]
["bitfinex","ETHUSD",1646318435587,0.0044622,2908.5,2907.9,0.3]
["bitfinex","ETHUSD",1646318435787,0.0044622,2908.5,2907.8,2.82627324]
["bitfinex","ETHUSD",1646318436188,0.00096,2908.8,2907.8,1.82627324]
["bitfinex","ETHUSD",1646318436404,0.00446233,2908.3,2907.9,0.86006]
["bitfinex","ETHUSD",1646318436590,0.00446233,2908.3,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318436989,0.1719,2908.2,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318437992,0.1763624,2908.2,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318438194,0.0044624,2908.2,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318438811,0.00096,2908.4,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318439070,1.1719,2908.6,2908.0,0.96131902]
["bitfinex","ETHUSD",1646318439071,0.00437876,2908.1,2908.0,0.96131902]
["bitfinex","ETHUSD",1646318439455,0.00437876,2908.1,2908.0,1.60351902]
["bitfinex","ETHUSD",1646318439660,0.00437876,2908.1,2908.0,1.26131902]
["bitfinex","ETHUSD",1646318439855,0.00096,2908.8,2908.0,1.26131902]
["bitfinex","ETHUSD",1646318440255,0.00247625,2908.2,2908.0,2.12127932]
["bitfinex","ETHUSD",1646318441059,0.00096,2908.8,2908.0,3.84122932]
["bitfinex","ETHUSD",1646318441260,0.00232996,2908.2,2908.0,4.84122932]
["bitfinex","ETHUSD",1646318442260,0.00096,2908.8,2908.0,8.68342932]
["bitfinex","ETHUSD",1646318442661,0.00431818,2908.2,2908.0,8.68342932]
["bitfinex","ETHUSD",1646318442884,0.00431818,2908.2,2908.0,5.18342932]
["bitfinex","ETHUSD",1646318443093,0.00431818,2908.2,2908.1,3.5]
["bitfinex","ETHUSD",1646318443289,0.00431818,2908.2,2908.1,1.0]
["bitfinex","ETHUSD",1646318443589,0.00096,2908.8,2908.3,0.85997]
["bitfinex","ETHUSD",1646318443795,0.01726999,2908.7,2908.3,0.85997]
["bitfinex","ETHUSD",1646318443990,0.01726999,2908.7,2908.3,1.15997]
["bitfinex","ETHUSD",1646318444689,0.00096,2909.1,2908.3,1.15997]
["bitfinex","ETHUSD",1646318444892,1.12956,2909.2,2908.3,1.15997]
["bitfinex","ETHUSD",1646318445090,0.00424213,2908.6,2908.5,0.85998]
["bitfinex","ETHUSD",1646318445693,0.00424213,2908.6,2908.4,0.3]
["bitfinex","ETHUSD",1646318445892,3.67286,2908.9,2908.3,0.3]
["bitfinex","ETHUSD",1646318446090,0.1719,2908.9,2908.3,0.3]
["bitfinex","ETHUSD",1646318446295,0.0042421,2908.7,2908.4,0.86003]
["bitfinex","ETHUSD",1646318446744,0.0042421,2908.7,2908.4,1.16003]
["bitfinex","ETHUSD",1646318447143,0.00096,2909.0,2908.4,1.16003]
["bitfinex","ETHUSD",1646318447340,3.5,2909.1,2908.4,1.16003]
["bitfinex","ETHUSD",1646318447341,0.00416256,2908.7,2908.4,1.16003]
["bitfinex","ETHUSD",1646318448388,0.00096,2909.1,2908.4,1.16003]
["bitfinex","ETHUSD",1646318448544,0.00413755,2908.7,2908.4,1.16003]
["bitfinex","ETHUSD",1646318449645,1.12956,2909.2,2908.5,0.88984188]
["bitfinex","ETHUSD",1646318449845,0.00413755,2908.7,2908.6,2.5796667]
["bitfinex","ETHUSD",1646318450146,0.00413755,2908.7,2908.6,2.8796667]
["bitfinex","ETHUSD",1646318450789,0.00096,2909.3,2908.6,2.8796667]
["bitfinex","ETHUSD",1646318451001,0.00398253,2908.8,2908.7,0.3]
["bitfinex","ETHUSD",1646318451990,0.00096,2909.3,2908.7,0.3]
["bitfinex","ETHUSD",1646318452234,0.0039868,2908.9,2908.7,0.3]
["bitfinex","ETHUSD",1646318452393,0.0039868,2908.9,2908.5,0.3]
["bitfinex","ETHUSD",1646318452592,0.08527062,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1646318452792,0.08527062,2908.6,2907.9,1.2016]
["bitfinex","ETHUSD",1646318453191,1.19173356,2908.5,2907.9,1.2016]
["bitfinex","ETHUSD",1646318453390,1.19173356,2908.5,2907.8,2.52627324]
["bitfinex","ETHUSD",1646318453605,3.5,2908.4,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318453793,0.86024,2908.5,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318454042,0.08527062,2908.6,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318454043,0.25717062,2908.6,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318454546,0.25717062,2908.6,2907.9,1.72005]
["bitfinex","ETHUSD",1646318454742,0.00399747,2908.3,2907.9,1.72005]
["bitfinex","ETHUSD",1646318455146,0.00399747,2908.3,2907.9,2.580132]
["bitfinex","ETHUSD",1646318455547,0.00096,2908.5,2907.9,2.580132]
["bitfinex","ETHUSD",1646318455745,0.00400239,2908.2,2907.9,2.580132]
["bitfinex","ETHUSD",1646318456850,0.00096,2908.5,2908.0,0.3]
["bitfinex","ETHUSD",1646318457047,0.00400242,2908.2,2908.0,0.3]
["bitfinex","ETHUSD",1646318458092,0.00096,2908.5,2908.0,0.3]
["bitfinex","ETHUSD",1646318458291,0.00400155,2908.2,2907.9,0.3]
["bitfinex","ETHUSD",1646318459197,0.08527062,2908.6,2908.0,0.8600637]
["bitfinex","ETHUSD",1646318459393,0.00400091,2908.2,2908.0,0.8600637]
["bitfinex","ETHUSD",1646318460393,0.00096,2908.5,2908.0,0.8600637]
["bitfinex","ETHUSD",1646318460596,0.00400088,2908.2,2907.9,0.86002]
["bitfinex","ETHUSD",1646318460794,0.00400088,2908.2,2907.8,4.41093324]
["bitfinex","ETHUSD",1646318461649,0.08623062,2908.6,2907.8,5.33806768]
["bitfinex","ETHUSD",1646318461851,0.00400103,2908.1,2907.9,0.3]
["bitfinex","ETHUSD",1646318462846,0.00096,2908.5,2907.9,0.3]
["bitfinex","ETHUSD",1646318463145,0.94547062,2908.6,2908.0,1.07161139]
["bitfinex","ETHUSD",1646318463146,0.0040011,2908.1,2908.0,1.07161139]
["bitfinex","ETHUSD",1646318463945,0.00096,2908.5,2908.1,0.8600328]
["bitfinex","ETHUSD",1646318464180,0.00400107,2908.2,2908.1,1.7200728]
["bitfinex","ETHUSD",1646318465149,0.00096,2908.5,2908.1,1.7200728]
["bitfinex","ETHUSD",1646318465384,0.08527062,2908.6,2908.1,1.7200728]
["bitfinex","ETHUSD",1646318465385,0.004001,2908.3,2908.1,1.7200728]
["bitfinex","ETHUSD",1646318465985,0.004001,2908.3,2908.1,0.86004]
["bitfinex","ETHUSD",1646318466188,0.004001,2908.3,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318466398,0.08527062,2908.6,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318466399,0.25717062,2908.6,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318466593,0.25717062,2908.6,2907.9,0.86015]
["bitfinex","ETHUSD",1646318466798,0.00400097,2908.3,2907.9,1.9362075]
["bitfinex","ETHUSD",1646318467591,0.73133159,2908.8,2908.0,0.8600483]
["bitfinex","ETHUSD",1646318467790,0.1719,2908.7,2907.9,0.86015]
["bitfinex","ETHUSD",1646318467992,0.1719,2908.7,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318467993,0.00400103,2908.2,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318468590,1.16717574,2908.1,2907.8,1.52627324]
["bitfinex","ETHUSD",1646318469251,4.5,2908.0,2907.1,0.8603129]
["bitfinex","ETHUSD",1646318469455,4.5,2908.0,2906.5,3.44063]
["bitfinex","ETHUSD",1646318469456,3.86046,2907.8,2906.5,3.44063]
["bitfinex","ETHUSD",1646318469655,3.6719,2907.7,2906.5,3.44063]
["bitfinex","ETHUSD",1646318469857,1.1316933,2907.2,2906.5,3.44063]
["bitfinex","ETHUSD",1646318470854,0.86065,2907.1,2906.5,3.44063]
["bitfinex","ETHUSD",1646318471054,0.86065,2907.1,2906.6,0.86066]
["bitfinex","ETHUSD",1646318471660,0.86065,2907.1,2906.6,0.86489372]
["bitfinex","ETHUSD",1646318471856,1.0,2907.4,2906.6,0.86489372]
["bitfinex","ETHUSD",1646318471857,1.0,2907.3,2906.6,0.86489372]
["bitfinex","ETHUSD",1646318472056,1.0,2907.4,2906.6,0.86489372]
["bitfinex","ETHUSD",1646318472290,0.86049,2907.6,2906.7,0.9839023]
["bitfinex","ETHUSD",1646318472463,0.86049,2907.6,2906.8,0.8604]
["bitfinex","ETHUSD",1646318472656,3.6719,2907.5,2906.8,1.7207815]
["bitfinex","ETHUSD",1646318473099,3.6719,2907.5,2906.7,1.72079]
["bitfinex","ETHUSD",1646318473100,5.12474,2907.5,2906.7,1.72079]
["bitfinex","ETHUSD",1646318473296,7.70713,2907.5,2906.6,0.00422127]
["bitfinex","ETHUSD",1646318473496,8.56775,2907.5,2906.6,0.00422127]
["bitfinex","ETHUSD",1646318473697,0.86065,2907.0,2906.4,1.72124]
["bitfinex","ETHUSD",1646318474097,0.86065,2907.0,2906.6,0.00422131]
["bitfinex","ETHUSD",1646318474317,3.5,2906.9,2906.6,0.00422131]
["bitfinex","ETHUSD",1646318474733,4.5,2906.9,2906.6,0.00422131]
["bitfinex","ETHUSD",1646318474906,0.1719,2906.8,2905.6,0.00171717]
["bitfinex","ETHUSD",1646318475102,0.86096,2906.6,2905.6,1.43167282]
["bitfinex","ETHUSD",1646318475298,1.19527847,2906.3,2906.2,0.01688697]
["bitfinex","ETHUSD",1646318476099,1.19527847,2906.3,2905.8,0.86089]
["bitfinex","ETHUSD",1646318476301,4.36089,2906.2,2905.5,1.72174]
["bitfinex","ETHUSD",1646318476551,4.36089,2906.2,2905.7,0.01633095]
["bitfinex","ETHUSD",1646318476552,0.45284,2906.0,2905.7,0.01633095]
["bitfinex","ETHUSD",1646318476754,1.0,2905.8,2905.7,0.01633095]
["bitfinex","ETHUSD",1646318477353,1.0,2905.8,2905.5,0.86102]
["bitfinex","ETHUSD",1646318477354,1.86103,2905.8,2905.5,0.86102]
["bitfinex","ETHUSD",1646318477963,3.5,2905.7,2905.2,0.00171717]
["bitfinex","ETHUSD",1646318478167,1.72227,2905.6,2905.0,1.72209]
["bitfinex","ETHUSD",1646318478560,1.72227,2905.6,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318480058,1.72227,2905.6,2905.2,0.00421811]
["bitfinex","ETHUSD",1646318480904,1.72227,2905.6,2905.3,0.86104]
["bitfinex","ETHUSD",1646318481136,0.1719,2905.7,2905.3,1.16104]
["bitfinex","ETHUSD",1646318481305,0.1719,2905.7,2905.3,1.16534778]
["bitfinex","ETHUSD",1646318481504,3.6719,2905.7,2905.3,1.16534778]
["bitfinex","ETHUSD",1646318481704,0.1719,2905.7,2905.3,1.16534778]
["bitfinex","ETHUSD",1646318481916,3.03293,2905.8,2905.3,1.16534778]
["bitfinex","ETHUSD",1646318482113,2.72229,2905.6,2905.3,0.3]
["bitfinex","ETHUSD",1646318482313,4.53301,2905.5,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318482506,4.53301,2905.5,2905.4,0.00430771]
["bitfinex","ETHUSD",1646318482713,2.03301,2905.5,2905.4,0.00430771]
["bitfinex","ETHUSD",1646318483105,1.03301,2905.5,2905.4,0.00430771]
["bitfinex","ETHUSD",1646318483323,1.03301,2905.5,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318483722,1.03301,2905.5,2905.3,0.00430774]
["bitfinex","ETHUSD",1646318484343,2.19296101,2905.5,2905.3,0.00430774]
["bitfinex","ETHUSD",1646318484556,2.19296101,2905.5,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318484745,1.03301,2905.5,2905.3,0.0040632]
["bitfinex","ETHUSD",1646318485151,1.0,2905.4,2905.3,0.0040632]
["bitfinex","ETHUSD",1646318485844,1.0,2905.4,2905.1,0.04092649]
["bitfinex","ETHUSD",1646318486045,1.0,2905.4,2905.1,0.03923288]
["bitfinex","ETHUSD",1646318486647,0.3,2906.0,2905.1,0.03923288]
["bitfinex","ETHUSD",1646318486849,1.13819997,2906.1,2905.1,2.62191508]
["bitfinex","ETHUSD",1646318487045,1.31019997,2906.1,2905.1,2.62363225]
["bitfinex","ETHUSD",1646318487462,7.2978,2906.2,2905.2,0.00171717]
["bitfinex","ETHUSD",1646318487470,1.4029,2906.2,2905.2,0.00171717]
["bitfinex","ETHUSD",1646318487696,1.231,2906.2,2905.2,0.00171717]
["bitfinex","ETHUSD",1646318487896,1.231,2906.2,2905.4,1.72156]
["bitfinex","ETHUSD",1646318488161,1.03276,2906.3,2905.4,2.02156]
["bitfinex","ETHUSD",1646318488310,0.86086,2906.3,2905.5,0.00171717]
["bitfinex","ETHUSD",1646318488700,0.86086,2906.3,2905.5,0.90672258]
["bitfinex","ETHUSD",1646318489310,0.86086,2906.3,2905.6,0.8607957]
["bitfinex","ETHUSD",1646318489704,0.86086,2906.3,2905.6,1.1607957]
["bitfinex","ETHUSD",1646318490107,0.86086,2906.3,2905.6,0.8607957]
["bitfinex","ETHUSD",1646318490306,0.86086,2906.3,2905.7,0.8608]
["bitfinex","ETHUSD",1646318490508,0.86086,2906.3,2905.7,1.94844775]
["bitfinex","ETHUSD",1646318490739,1.0,2906.5,2905.7,1.94844775]
["bitfinex","ETHUSD",1646318490909,1.0,2906.5,2905.7,0.8608]
["bitfinex","ETHUSD",1646318491307,1.172,2906.5,2905.7,0.8608]
["bitfinex","ETHUSD",1646318491745,1.72166,2906.4,2905.7,0.8608]
["bitfinex","ETHUSD",1646318492147,1.172,2906.5,2905.7,0.8608]
["bitfinex","ETHUSD",1646318492349,1.172,2906.5,2905.8,1.7213677]
["bitfinex","ETHUSD",1646318492553,1.0,2906.5,2905.8,1.7213677]
["bitfinex","ETHUSD",1646318494553,1.0,2906.5,2906.0,1.7213483]
["bitfinex","ETHUSD",1646318494752,1.0,2906.4,2906.0,1.7213483]
["bitfinex","ETHUSD",1646318494952,1.0,2906.4,2906.0,0.8606783]
["bitfinex","ETHUSD",1646318497222,0.86069,2906.7,2906.0,0.8606783]
["bitfinex","ETHUSD",1646318498305,4.36069,2906.7,2905.9,0.3]
["bitfinex","ETHUSD",1646318498509,4.36069,2906.7,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318498510,4.32656327,2906.0,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318498714,0.01266153,2904.7,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318498983,0.37428688,2905.0,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318499212,0.45284,2905.2,2904.8,0.99372905]
["bitfinex","ETHUSD",1646318499360,1.25,2905.6,2904.8,0.99372905]
["bitfinex","ETHUSD",1646318499361,0.25,2905.6,2904.8,0.99372905]
["bitfinex","ETHUSD",1646318499550,0.8611,2905.4,2904.8,0.99372905]
["bitfinex","ETHUSD",1646318500154,0.8611,2905.4,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318500352,0.8611,2905.4,2904.7,0.86101]
["bitfinex","ETHUSD",1646318501050,0.8611,2905.4,2904.7,1.16101]
["bitfinex","ETHUSD",1646318501763,0.8611,2905.4,2904.9,0.3]
["bitfinex","ETHUSD",1646318502150,0.8611,2905.4,2904.7,0.3]
["bitfinex","ETHUSD",1646318502351,0.8611,2905.4,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318502789,0.8611,2905.4,2904.6,1.02635261]
["bitfinex","ETHUSD",1646318502999,0.8611,2905.4,2904.9,0.00445739]
["bitfinex","ETHUSD",1646318503803,0.8611,2905.4,2904.7,0.00163715]
["bitfinex","ETHUSD",1646318503999,0.8611,2905.4,2905.0,0.0044574]
["bitfinex","ETHUSD",1646318504799,0.8611,2905.4,2905.1,1.06039135]
["bitfinex","ETHUSD",1646318505003,1.72209,2905.6,2905.1,1.06039135]
["bitfinex","ETHUSD",1646318505202,0.86091,2905.8,2905.1,1.06039135]
["bitfinex","ETHUSD",1646318505398,0.00445624,2905.7,2905.1,1.06039135]
["bitfinex","ETHUSD",1646318505601,0.00445624,2905.7,2905.0,0.30609459]
["bitfinex","ETHUSD",1646318505807,0.00445624,2905.7,2905.0,0.00609459]
["bitfinex","ETHUSD",1646318506003,0.86554624,2905.7,2905.0,0.00445744]
["bitfinex","ETHUSD",1646318506199,0.86109,2905.7,2904.8,0.00163715]
["bitfinex","ETHUSD",1646318506403,1.72193,2905.6,2905.0,0.00445757]
["bitfinex","ETHUSD",1646318506649,1.72193,2905.6,2905.0,1.16058226]
["bitfinex","ETHUSD",1646318507454,1.72193,2905.6,2905.0,1.15612469]
["bitfinex","ETHUSD",1646318507650,1.72193,2905.6,2905.0,1.16044849]
["bitfinex","ETHUSD",1646318508457,1.72193,2905.6,2905.0,0.0043238]
["bitfinex","ETHUSD",1646318508652,1.72193,2905.6,2904.9,0.3]
["bitfinex","ETHUSD",1646318508857,1.72193,2905.6,2905.0,0.0043238]
["bitfinex","ETHUSD",1646318509861,1.72193,2905.6,2904.8,0.00163715]
["bitfinex","ETHUSD",1646318510055,1.72193,2905.6,2905.0,0.0043238]
["bitfinex","ETHUSD",1646318510305,1.72193,2905.6,2905.1,0.95108978]
["bitfinex","ETHUSD",1646318510500,1.72193,2905.6,2905.0,0.3043238]
["bitfinex","ETHUSD",1646318510898,1.72193,2905.6,2905.0,0.0043238]
["bitfinex","ETHUSD",1646318511099,1.72193,2905.6,2904.6,0.03605227]
["bitfinex","ETHUSD",1646318511307,1.72193,2905.6,2905.0,0.00422104]
["bitfinex","ETHUSD",1646318512311,1.72193,2905.6,2904.9,0.00163715]
["bitfinex","ETHUSD",1646318512501,1.72193,2905.6,2905.0,0.00422104]
["bitfinex","ETHUSD",1646318514447,1.72193,2905.6,2905.3,1.13786677]
["bitfinex","ETHUSD",1646318514649,1.72193,2905.6,2904.9,0.00163715]
["bitfinex","ETHUSD",1646318514849,1.72193,2905.6,2905.0,0.00422591]
["bitfinex","ETHUSD",1646318515857,1.72193,2905.6,2905.1,0.89161594]
["bitfinex","ETHUSD",1646318516053,1.72193,2905.6,2905.0,0.00422591]
["bitfinex","ETHUSD",1646318517156,1.72193,2905.6,2904.6,0.03605227]
["bitfinex","ETHUSD",1646318517350,1.72193,2905.6,2905.0,0.00422591]
["bitfinex","ETHUSD",1646318517992,5.52193,2905.6,2904.8,0.3]
["bitfinex","ETHUSD",1646318518193,5.52193,2905.6,2904.9,0.00163715]
["bitfinex","ETHUSD",1646318518194,0.9208979,2905.4,2904.9,0.00163715]
["bitfinex","ETHUSD",1646318518395,0.9208979,2905.4,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318518396,0.86132,2904.8,2904.6,0.03605227]
["bitfinex","ETHUSD",1646318518605,0.86132,2904.8,2904.6,0.05131933]
["bitfinex","ETHUSD",1646318519401,0.86132,2904.8,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318520018,0.86132,2904.8,2904.6,1.26517695]
["bitfinex","ETHUSD",1646318520202,0.86105,2905.1,2904.7,1.43230883]
["bitfinex","ETHUSD",1646318520613,0.86105,2905.1,2904.7,1.73230883]
["bitfinex","ETHUSD",1646318520801,0.86105,2905.1,2904.7,0.3]
["bitfinex","ETHUSD",1646318521199,1.7221,2905.4,2904.8,1.43217389]
["bitfinex","ETHUSD",1646318521401,1.7221,2905.4,2904.9,1.43217389]
["bitfinex","ETHUSD",1646318521654,1.7221,2905.4,2904.7,0.00163715]
["bitfinex","ETHUSD",1646318521854,1.7221,2905.4,2904.7,1.43216326]
["bitfinex","ETHUSD",1646318522057,1.7221,2905.4,2904.9,0.00445755]
["bitfinex","ETHUSD",1646318522855,1.7221,2905.4,2905.0,1.08098205]
["bitfinex","ETHUSD",1646318523457,1.7221,2905.4,2905.0,1.38098205]
["bitfinex","ETHUSD",1646318523661,1.7221,2905.4,2905.0,0.3]
["bitfinex","ETHUSD",1646318523859,1.7221,2905.4,2904.9,0.60445755]
["bitfinex","ETHUSD",1646318524070,1.7221,2905.4,2904.9,0.00445755]
["bitfinex","ETHUSD",1646318524262,1.7221,2905.4,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318524461,1.7221,2905.4,2904.9,0.00445759]
["bitfinex","ETHUSD",1646318524666,1.7221,2905.4,2904.9,1.05433349]
["bitfinex","ETHUSD",1646318525061,1.7221,2905.4,2904.9,1.35433349]
["bitfinex","ETHUSD",1646318525497,1.7221,2905.4,2904.9,1.3498759]
["bitfinex","ETHUSD",1646318525701,1.7221,2905.4,2905.0,1.43208771]
["bitfinex","ETHUSD",1646318525902,0.86104,2905.5,2905.0,4.51797811]
["bitfinex","ETHUSD",1646318526113,0.86104,2905.5,2905.1,1.43208771]
["bitfinex","ETHUSD",1646318527603,0.86104,2905.5,2905.2,0.68784163]
["bitfinex","ETHUSD",1646318527803,0.86104,2905.5,2905.4,0.68784163]
["bitfinex","ETHUSD",1646318528206,0.86104,2905.5,2905.4,0.98784163]
["bitfinex","ETHUSD",1646318529845,0.86104,2905.5,2905.4,0.68784163]
["bitfinex","ETHUSD",1646318530846,0.86104,2905.5,2905.4,0.98784163]
["bitfinex","ETHUSD",1646318533922,0.86104,2905.5,2905.4,0.68784163]
["bitfinex","ETHUSD",1646318535549,0.86104,2905.5,2905.4,0.98784163]
["bitfinex","ETHUSD",1646318537753,0.86104,2905.5,2905.4,0.68784163]
["bitfinex","ETHUSD",1646318539152,0.86104,2905.5,2905.4,0.98784163]
["bitfinex","ETHUSD",1646318539652,0.86104,2905.5,2905.4,0.68784163]
["bitfinex","ETHUSD",1646318540797,0.86104,2905.5,2905.4,0.98784163]
["bitfinex","ETHUSD",1646318540993,0.86104,2905.5,2905.4,2.42005366]
["bitfinex","ETHUSD",1646318545050,0.86104,2905.5,2905.4,2.12005366]
["bitfinex","ETHUSD",1646318545755,0.86104,2905.5,2905.4,2.42005366]
["bitfinex","ETHUSD",1646318549909,0.86104,2905.5,2905.4,0.98784163]
["bitfinex","ETHUSD",1646318550599,0.86104,2905.5,2905.4,0.68784163]
["bitfinex","ETHUSD",1646318551014,0.86104,2905.5,2904.9,0.00399516]
["bitfinex","ETHUSD",1646318551203,0.45284,2905.2,2904.9,0.00399516]
["bitfinex","ETHUSD",1646318551413,3.9091184,2905.1,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318551654,3.5,2905.3,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318551849,2.57513281,2905.5,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318551850,7.57258184,2905.5,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318552049,7.57258184,2905.5,2904.6,0.03605186]
["bitfinex","ETHUSD",1646318552550,7.91478184,2905.5,2904.6,0.03605186]
["bitfinex","ETHUSD",1646318552949,1.72252,2905.0,2904.6,0.03605186]
["bitfinex","ETHUSD",1646318553152,1.72252,2905.0,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318553350,1.72252,2905.0,2904.8,0.00174489]
["bitfinex","ETHUSD",1646318554351,1.72252,2905.0,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318554751,1.72252,2905.0,2904.8,0.00174489]
["bitfinex","ETHUSD",1646318555596,1.72252,2905.0,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318555906,1.72252,2905.0,2904.8,0.00424047]
["bitfinex","ETHUSD",1646318556709,1.72252,2905.0,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318557103,1.72252,2905.0,2904.8,0.00431348]
["bitfinex","ETHUSD",1646318557700,0.86122,2905.2,2904.8,0.00431348]
["bitfinex","ETHUSD",1646318557900,0.86122,2905.2,2904.9,1.09302928]
["bitfinex","ETHUSD",1646318558303,0.86122,2905.2,2904.8,0.30431348]
["bitfinex","ETHUSD",1646318558812,0.86122,2905.2,2904.8,0.00431348]
["bitfinex","ETHUSD",1646318559253,0.86122,2905.2,2904.6,0.33605186]
["bitfinex","ETHUSD",1646318559450,0.86122,2905.2,2904.8,0.00431357]
["bitfinex","ETHUSD",1646318559651,0.86122,2905.2,2905.1,1.15154811]
["bitfinex","ETHUSD",1646318560050,0.86122,2905.2,2905.1,0.3]
["bitfinex","ETHUSD",1646318560250,0.52769553,2905.3,2905.1,0.3]
["bitfinex","ETHUSD",1646318560653,0.52769553,2905.3,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318560654,0.52769553,2905.3,2904.8,0.00422454]
["bitfinex","ETHUSD",1646318561156,0.00422341,2905.5,2904.9,2.31040735]
["bitfinex","ETHUSD",1646318561357,0.00422341,2905.5,2904.9,1.17800917]
["bitfinex","ETHUSD",1646318561612,1.1735,2905.7,2904.9,1.17800917]
["bitfinex","ETHUSD",1646318561755,0.00422346,2905.5,2904.9,1.17800917]
["bitfinex","ETHUSD",1646318562055,0.00422346,2905.5,2904.9,2.04037351]
["bitfinex","ETHUSD",1646318562254,0.00422346,2905.5,2904.9,2.03873677]
["bitfinex","ETHUSD",1646318562657,0.00422346,2905.5,2905.0,1.43231193]
["bitfinex","ETHUSD",1646318562904,1.1735,2905.7,2905.3,0.86076]
["bitfinex","ETHUSD",1646318563099,1.72157,2906.0,2905.3,0.86076]
["bitfinex","ETHUSD",1646318563100,0.00422346,2905.5,2905.3,0.86076]
["bitfinex","ETHUSD",1646318563300,0.00422346,2905.5,2905.3,1.46076]
["bitfinex","ETHUSD",1646318563700,0.00422346,2905.5,2904.9,2.16236434]
["bitfinex","ETHUSD",1646318563918,0.86082,2905.8,2904.9,2.46236434]
["bitfinex","ETHUSD",1646318564102,0.86082,2905.8,2905.6,1.00779456]
["bitfinex","ETHUSD",1646318565202,0.86082,2905.8,2905.6,1.30779456]
["bitfinex","ETHUSD",1646318565410,0.86504944,2905.8,2905.6,1.30779456]
["bitfinex","ETHUSD",1646318565904,0.00422944,2905.8,2905.6,1.30779456]
["bitfinex","ETHUSD",1646318566567,0.86069,2906.2,2905.6,1.30779456]
["bitfinex","ETHUSD",1646318566755,1.89323,2906.4,2905.6,1.1606087]
["bitfinex","ETHUSD",1646318566756,0.00422944,2905.8,2905.6,1.1606087]
["bitfinex","ETHUSD",1646318566956,0.00422944,2905.8,2905.6,1.4606087]
["bitfinex","ETHUSD",1646318567569,0.52639638,2906.5,2905.7,1.43211243]
["bitfinex","ETHUSD",1646318567765,0.00422901,2905.8,2905.7,1.43211243]
["bitfinex","ETHUSD",1646318567959,0.00422901,2905.8,2905.7,0.99362577]
["bitfinex","ETHUSD",1646318568757,0.86062,2906.3,2905.7,0.99362577]
["bitfinex","ETHUSD",1646318569061,0.00422898,2905.9,2905.7,0.99362577]
["bitfinex","ETHUSD",1646318570059,0.8607,2906.0,2905.7,0.99362577]
["bitfinex","ETHUSD",1646318570305,0.00422895,2905.9,2905.7,0.99362577]
["bitfinex","ETHUSD",1646318571305,0.8607,2906.0,2905.7,0.99362577]
["bitfinex","ETHUSD",1646318571507,0.00422898,2905.9,2905.7,0.99362577]
["bitfinex","ETHUSD",1646318572510,0.86063,2906.3,2905.7,0.99245538]
["bitfinex","ETHUSD",1646318572711,0.00422898,2905.9,2905.7,0.99245538]
["bitfinex","ETHUSD",1646318573713,1.72131,2906.4,2905.7,0.99245538]
["bitfinex","ETHUSD",1646318573914,1.72131,2906.4,2905.6,1.46066]
["bitfinex","ETHUSD",1646318573915,0.00422898,2905.9,2905.6,1.46066]
["bitfinex","ETHUSD",1646318574367,0.00422898,2905.9,2905.6,1.16066]
["bitfinex","ETHUSD",1646318575050,0.86062,2906.3,2905.6,1.16066]
["bitfinex","ETHUSD",1646318575251,0.004229,2905.9,2905.7,1.17505082]
["bitfinex","ETHUSD",1646318575951,0.004229,2905.9,2905.6,1.6]
["bitfinex","ETHUSD",1646318576152,0.86078,2906.0,2905.6,0.3]
["bitfinex","ETHUSD",1646318576473,0.86078,2906.0,2905.4,0.3]
["bitfinex","ETHUSD",1646318576474,0.00422897,2905.9,2905.4,0.3]
["bitfinex","ETHUSD",1646318576664,0.00422897,2905.9,2905.2,0.3]
["bitfinex","ETHUSD",1646318576859,0.00422897,2905.9,2905.4,0.86075]
["bitfinex","ETHUSD",1646318577059,0.00422897,2905.9,2905.5,1.43211149]
["bitfinex","ETHUSD",1646318577254,1.1404,2906.3,2905.5,1.43211149]
["bitfinex","ETHUSD",1646318577461,1.1404,2906.3,2906.0,1.19083792]
["bitfinex","ETHUSD",1646318577654,0.1719,2906.4,2905.4,1.3]
["bitfinex","ETHUSD",1646318577901,2.3023,2906.6,2905.5,1.43208385]
["bitfinex","ETHUSD",1646318578101,0.86069,2906.3,2905.5,1.43208385]
["bitfinex","ETHUSD",1646318578708,0.00422885,2906.1,2906.0,0.97996324]
["bitfinex","ETHUSD",1646318579107,0.00422885,2906.1,2906.0,1.27996324]
["bitfinex","ETHUSD",1646318580207,0.86069,2906.3,2906.0,0.3]
["bitfinex","ETHUSD",1646318580208,0.00422882,2906.2,2906.0,0.3]
["bitfinex","ETHUSD",1646318580604,0.00422882,2906.2,2905.5,0.86071]
["bitfinex","ETHUSD",1646318580809,0.00422882,2906.2,2905.1,5.82411]
["bitfinex","ETHUSD",1646318581009,1.72161,2906.2,2905.2,1.43211714]
["bitfinex","ETHUSD",1646318581307,0.00422894,2906.0,2905.5,1.08533892]
["bitfinex","ETHUSD",1646318581548,0.86502894,2906.0,2905.5,1.08533892]
["bitfinex","ETHUSD",1646318581755,0.86502894,2906.0,2905.6,1.43199484]
["bitfinex","ETHUSD",1646318581952,0.86502894,2906.0,2905.6,1.73199484]
["bitfinex","ETHUSD",1646318582156,0.8608,2906.0,2905.6,0.3]
["bitfinex","ETHUSD",1646318582352,0.8608,2906.0,2905.5,2.38533892]
["bitfinex","ETHUSD",1646318582653,0.00410362,2905.9,2905.6,1.43199356]
["bitfinex","ETHUSD",1646318582853,0.00410362,2905.9,2905.6,1.73199356]
["bitfinex","ETHUSD",1646318583052,0.00410362,2905.9,2905.6,0.3]
["bitfinex","ETHUSD",1646318583256,0.00410362,2905.9,2905.5,1.38533892]
["bitfinex","ETHUSD",1646318583461,0.8608,2906.0,2905.5,1.38533892]
["bitfinex","ETHUSD",1646318583654,0.00410365,2905.9,2905.5,1.38533892]
["bitfinex","ETHUSD",1646318584757,0.8608,2906.0,2905.5,1.38533892]
["bitfinex","ETHUSD",1646318584960,0.00410368,2905.8,2905.5,1.38533892]
["bitfinex","ETHUSD",1646318585602,0.86490368,2905.8,2905.1,3.1026]
["bitfinex","ETHUSD",1646318585802,0.86490368,2905.8,2905.0,1.341]
["bitfinex","ETHUSD",1646318585803,0.8608,2905.8,2905.2,1.43217808]
["bitfinex","ETHUSD",1646318586102,0.8608,2905.8,2905.3,1.43217808]
["bitfinex","ETHUSD",1646318586103,0.86479288,2905.8,2905.3,1.43217808]
["bitfinex","ETHUSD",1646318586303,0.86479288,2905.8,2905.0,0.1719]
["bitfinex","ETHUSD",1646318586502,0.86479288,2905.8,2905.1,1.43218808]
["bitfinex","ETHUSD",1646318586706,0.86479288,2905.8,2905.2,1.03060662]
["bitfinex","ETHUSD",1646318586909,0.86479288,2905.8,2905.3,1.43218808]
["bitfinex","ETHUSD",1646318587108,0.86071,2906.0,2905.3,1.43218808]
["bitfinex","ETHUSD",1646318587312,0.003993,2905.6,2905.3,1.43218808]
["bitfinex","ETHUSD",1646318588006,0.003993,2905.6,2905.3,2.29293808]
["bitfinex","ETHUSD",1646318588316,19.694241,2906.2,2905.6,0.01011096]
["bitfinex","ETHUSD",1646318588510,19.694241,2906.2,2905.7,1.43218808]
["bitfinex","ETHUSD",1646318588707,0.86072,2906.0,2905.7,1.73218808]
["bitfinex","ETHUSD",1646318588908,0.86072,2906.0,2905.7,0.3]
["bitfinex","ETHUSD",1646318589151,0.86072,2906.0,2905.6,0.61011096]
["bitfinex","ETHUSD",1646318589353,0.86072,2906.0,2905.6,0.31011096]
["bitfinex","ETHUSD",1646318589752,0.8647297,2906.0,2905.6,0.31011096]
["bitfinex","ETHUSD",1646318590357,0.8647297,2906.0,2905.7,1.22463086]
["bitfinex","ETHUSD",1646318590558,0.86072,2906.0,2905.7,1.22463086]
["bitfinex","ETHUSD",1646318590957,0.00400973,2905.9,2905.7,1.22463086]
["bitfinex","ETHUSD",1646318591556,0.00400973,2905.9,2905.6,0.61011096]
["bitfinex","ETHUSD",1646318591758,0.86072,2906.0,2905.6,0.01011096]
["bitfinex","ETHUSD",1646318591958,1.72169,2905.9,2905.6,0.01011096]
["bitfinex","ETHUSD",1646318592156,1.72569973,2905.9,2905.6,0.01011096]
["bitfinex","ETHUSD",1646318593010,1.72169,2905.9,2905.6,0.01011096]
["bitfinex","ETHUSD",1646318593207,1.72569712,2905.9,2905.6,0.01011096]
["bitfinex","ETHUSD",1646318594311,1.72569712,2905.9,2904.9,0.00163674]
["bitfinex","ETHUSD",1646318594312,3.75338993,2905.8,2904.9,0.00163674]
["bitfinex","ETHUSD",1646318594510,3.75338993,2905.8,2904.9,1.43390751]
["bitfinex","ETHUSD",1646318594511,3.8,2905.7,2904.9,1.43390751]
["bitfinex","ETHUSD",1646318594723,1.08522961,2905.6,2904.9,1.43390751]
["bitfinex","ETHUSD",1646318595121,0.86106,2905.6,2904.9,0.00163674]
["bitfinex","ETHUSD",1646318595310,1.03901094,2905.5,2904.9,0.00163674]
["bitfinex","ETHUSD",1646318595610,1.72215,2905.4,2904.9,0.00163674]
["bitfinex","ETHUSD",1646318595821,1.72215,2905.4,2904.8,1.43639037]
["bitfinex","ETHUSD",1646318596011,1.72215,2905.4,2904.8,0.00400831]
["bitfinex","ETHUSD",1646318596410,1.99082152,2905.4,2904.8,0.00400831]
["bitfinex","ETHUSD",1646318596674,1.99082152,2905.4,2904.7,0.00163674]
["bitfinex","ETHUSD",1646318597052,1.99082152,2905.4,2904.8,0.00400866]
["bitfinex","ETHUSD",1646318597253,0.86113,2905.1,2904.8,0.00400866]
["bitfinex","ETHUSD",1646318597855,0.86113,2905.1,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318598276,0.86113,2905.1,2904.8,0.00400855]
["bitfinex","ETHUSD",1646318598277,3.5,2905.0,2904.8,0.00400855]
["bitfinex","ETHUSD",1646318598465,3.70566886,2905.0,2904.8,0.00400855]
["bitfinex","ETHUSD",1646318598713,3.9,2904.8,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318598854,3.5,2904.7,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318600373,1.72265,2904.8,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318600505,3.5,2904.7,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318601304,1.72265,2904.8,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318601509,0.52719729,2904.8,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318603009,0.52719729,2904.8,2904.6,0.0384267]
["bitfinex","ETHUSD",1646318603908,0.52719729,2904.8,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318604147,0.52719729,2904.8,2904.6,0.03841231]
["bitfinex","ETHUSD",1646318605148,0.52719729,2904.8,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318605353,0.52719729,2904.8,2904.6,0.03841231]
["bitfinex","ETHUSD",1646318606353,0.52719729,2904.8,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318606558,0.52719729,2904.8,2904.6,0.03841231]
["bitfinex","ETHUSD",1646318607559,0.52719729,2904.8,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318607803,0.52719729,2904.8,2904.6,0.03841376]
["bitfinex","ETHUSD",1646318608610,0.52719729,2904.8,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318609005,0.52719729,2904.8,2904.6,0.03841376]
["bitfinex","ETHUSD",1646318609811,0.52719729,2904.8,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318610214,0.52719729,2904.8,2904.6,0.03841376]
["bitfinex","ETHUSD",1646318611008,0.52719729,2904.8,2904.6,0.03441512]
["bitfinex","ETHUSD",1646318611411,0.52719729,2904.8,2904.6,0.03841361]
["bitfinex","ETHUSD",1646318612066,0.52719729,2904.8,2904.3,0.00574271]
["bitfinex","ETHUSD",1646318612261,0.52719729,2904.8,2904.3,0.02097359]
["bitfinex","ETHUSD",1646318612461,0.52719729,2904.8,2904.6,0.00399849]
["bitfinex","ETHUSD",1646318613471,0.52719729,2904.8,2904.3,0.02097359]
["bitfinex","ETHUSD",1646318614869,0.52719729,2904.8,2904.4,0.00399859]
["bitfinex","ETHUSD",1646318615903,0.52719729,2904.8,2904.3,0.02097359]
["bitfinex","ETHUSD",1646318616300,0.52719729,2904.8,2904.5,0.00399856]
["bitfinex","ETHUSD",1646318617106,0.52719729,2904.8,2904.3,0.02097359]
["bitfinex","ETHUSD",1646318617304,0.94569786,2904.7,2904.5,0.0039986]
["bitfinex","ETHUSD",1646318617509,0.52719729,2904.8,2904.5,0.0039986]
["bitfinex","ETHUSD",1646318618206,0.52719729,2904.8,2904.3,0.01523088]
["bitfinex","ETHUSD",1646318618607,1.4063418,2904.8,2904.5,0.00399861]
["bitfinex","ETHUSD",1646318619249,0.3422,2904.6,2903.3,0.05945282]
["bitfinex","ETHUSD",1646318619449,0.01297915,2904.0,2903.3,0.00945282]
["bitfinex","ETHUSD",1646318619774,0.01297915,2904.0,2902.8,0.03962074]
["bitfinex","ETHUSD",1646318619848,1.37766274,2904.0,2903.0,0.89243376]
["bitfinex","ETHUSD",1646318620172,1.02248359,2904.0,2903.9,0.0159977]
["bitfinex","ETHUSD",1646318620248,2.24161672,2904.3,2903.9,0.0159977]
["bitfinex","ETHUSD",1646318620471,3.5,2904.2,2903.9,0.0159977]
["bitfinex","ETHUSD",1646318620648,3.5,2904.2,2903.0,0.89243376]
["bitfinex","ETHUSD",1646318620951,0.3422,2904.1,2903.1,1.43297719]
["bitfinex","ETHUSD",1646318621303,0.3422,2904.1,2903.2,1.43297719]
["bitfinex","ETHUSD",1646318622150,3.5,2904.2,2903.5,0.00173762]
["bitfinex","ETHUSD",1646318622359,3.5,2904.2,2903.5,0.02391026]
["bitfinex","ETHUSD",1646318622906,1.03352,2904.4,2903.7,1.19400262]
["bitfinex","ETHUSD",1646318623126,4.4601,2904.6,2903.7,1.49400262]
["bitfinex","ETHUSD",1646318623308,4.4601,2904.6,2903.7,1.49824306]
["bitfinex","ETHUSD",1646318623309,0.00423963,2904.3,2903.7,1.49824306]
["bitfinex","ETHUSD",1646318623505,0.00423963,2904.3,2903.7,0.32798705]
["bitfinex","ETHUSD",1646318623724,0.00423963,2904.3,2903.7,0.02641308]
["bitfinex","ETHUSD",1646318624301,2.5218,2904.6,2903.7,0.02217264]
["bitfinex","ETHUSD",1646318624302,3.5,2904.5,2903.7,0.02217264]
["bitfinex","ETHUSD",1646318624522,3.5,2904.5,2903.7,0.02374661]
["bitfinex","ETHUSD",1646318624806,3.5,2904.5,2903.8,0.00424049]
["bitfinex","ETHUSD",1646318624807,0.00423976,2904.3,2903.8,0.00424049]
["bitfinex","ETHUSD",1646318625404,0.00423976,2904.3,2903.8,0.03072829]
["bitfinex","ETHUSD",1646318625604,3.5,2904.5,2903.8,0.0264878]
["bitfinex","ETHUSD",1646318625805,0.00422909,2904.3,2903.8,0.03071762]
["bitfinex","ETHUSD",1646318626760,2.1796,2904.6,2903.8,0.0264878]
["bitfinex","ETHUSD",1646318627058,0.00397419,2904.3,2903.8,0.03046267]
["bitfinex","ETHUSD",1646318629162,3.6721,2904.5,2903.8,0.0264878]
["bitfinex","ETHUSD",1646318629361,0.00398351,2904.3,2903.8,0.03047199]
["bitfinex","ETHUSD",1646318630402,1.72296,2904.3,2903.8,0.0264878]
["bitfinex","ETHUSD",1646318630603,3.5,2904.2,2903.8,0.03048937]
["bitfinex","ETHUSD",1646318631615,3.5,2904.2,2903.8,0.0264878]
["bitfinex","ETHUSD",1646318631806,3.5,2904.2,2903.8,0.03048933]
["bitfinex","ETHUSD",1646318632807,3.5,2904.2,2903.8,0.0264878]
["bitfinex","ETHUSD",1646318633009,3.5,2904.2,2903.8,0.03048812]
["bitfinex","ETHUSD",1646318633209,1.7231,2904.0,2903.8,0.03048812]
["bitfinex","ETHUSD",1646318633812,5.8743,2904.2,2903.8,0.03048812]
["bitfinex","ETHUSD",1646318634064,5.8743,2904.2,2903.8,0.0264878]
["bitfinex","ETHUSD",1646318634452,5.8743,2904.2,2903.8,0.03048657]
["bitfinex","ETHUSD",1646318634852,6.123086,2904.2,2903.8,0.03048657]
["bitfinex","ETHUSD",1646318635255,6.123086,2904.2,2903.8,0.0264878]
["bitfinex","ETHUSD",1646318635453,6.7358,2904.2,2903.8,0.0264878]
["bitfinex","ETHUSD",1646318635656,6.7358,2904.2,2903.8,0.03048678]
["bitfinex","ETHUSD",1646318635957,3.2358,2904.2,2903.8,0.03048678]
["bitfinex","ETHUSD",1646318636359,3.0637,2904.2,2903.8,0.03048678]
["bitfinex","ETHUSD",1646318636562,3.0637,2904.2,2903.8,0.0264878]
["bitfinex","ETHUSD",1646318636563,1.2022,2904.2,2903.8,0.0264878]
["bitfinex","ETHUSD",1646318636784,1.2022,2904.2,2903.9,1.43278607]
["bitfinex","ETHUSD",1646318636960,0.00399843,2904.3,2904.1,1.13231904]
["bitfinex","ETHUSD",1646318637158,0.00399843,2904.3,2903.8,0.03048692]
["bitfinex","ETHUSD",1646318637378,0.00399843,2904.3,2904.0,0.3]
["bitfinex","ETHUSD",1646318637560,0.86534843,2904.3,2904.0,0.0123242]
["bitfinex","ETHUSD",1646318638006,0.86534843,2904.3,2904.0,0.0089082]
["bitfinex","ETHUSD",1646318638405,0.86135,2904.3,2904.0,0.0089082]
["bitfinex","ETHUSD",1646318638606,1.09500189,2904.3,2904.0,0.0089082]
["bitfinex","ETHUSD",1646318639604,1.09100343,2904.3,2904.0,0.0089082]
["bitfinex","ETHUSD",1646318639810,0.86135,2904.3,2904.0,0.0089082]
["bitfinex","ETHUSD",1646318640405,3.5,2904.2,2904.0,0.0089082]
["bitfinex","ETHUSD",1646318640614,1.08922101,2904.3,2904.0,0.0089082]
["bitfinex","ETHUSD",1646318640805,3.5,2904.2,2904.0,0.0089082]
["bitfinex","ETHUSD",1646318641205,1.15654469,2904.1,2904.0,0.0089082]
["bitfinex","ETHUSD",1646318641425,5.82864469,2904.1,2904.0,0.0089082]
["bitfinex","ETHUSD",1646318641870,6.82864469,2904.1,2904.0,0.0089082]
["bitfinex","ETHUSD",1646318642862,6.82864469,2904.1,2903.9,0.0141636]
["bitfinex","ETHUSD",1646318642863,0.0078918,2904.0,2903.9,0.001712]
["bitfinex","ETHUSD",1646318643186,0.0078918,2904.0,2903.9,0.01897264]
["bitfinex","ETHUSD",1646318643187,4.3696218,2904.0,2903.9,0.01897264]
["bitfinex","ETHUSD",1646318643366,6.7179518,2904.0,2903.9,0.01897264]
["bitfinex","ETHUSD",1646318643561,2.06556,2903.8,2902.8,0.00157397]
["bitfinex","ETHUSD",1646318643764,3.8422,2903.7,2902.8,1.43480092]
["bitfinex","ETHUSD",1646318643962,4.86985727,2903.7,2902.8,2.4599797]
["bitfinex","ETHUSD",1646318644165,0.86168,2903.6,2902.9,1.43322695]
["bitfinex","ETHUSD",1646318644362,3.5,2903.5,2902.9,1.28322695]
["bitfinex","ETHUSD",1646318644564,3.5,2903.5,2902.8,0.00157397]
["bitfinex","ETHUSD",1646318644763,4.5,2903.5,2902.7,3.8883913]
["bitfinex","ETHUSD",1646318644964,3.5,2903.5,2902.7,3.88996527]
["bitfinex","ETHUSD",1646318645166,0.00253445,2903.4,2902.7,3.88996527]
["bitfinex","ETHUSD",1646318645415,0.00253445,2903.4,2902.8,1.12812331]
["bitfinex","ETHUSD",1646318645614,0.00253445,2903.4,2902.7,3.88996527]
["bitfinex","ETHUSD",1646318646013,1.89807445,2903.4,2902.7,3.88996527]
["bitfinex","ETHUSD",1646318646213,3.5,2903.3,2902.7,3.8383913]
["bitfinex","ETHUSD",1646318646417,3.5,2903.3,2902.2,1.0162356]
["bitfinex","ETHUSD",1646318646418,4.5,2902.7,2902.1,0.0161942]
["bitfinex","ETHUSD",1646318646641,4.5,2902.7,2901.6,0.0159676]
["bitfinex","ETHUSD",1646318646642,4.01229573,2902.2,2900.9,1.63621191]
["bitfinex","ETHUSD",1646318646822,0.17973762,2901.5,2901.2,0.53221107]
["bitfinex","ETHUSD",1646318647059,0.17973762,2901.5,2901.3,0.8076]
["bitfinex","ETHUSD",1646318647217,0.17973762,2901.5,2900.5,7.96259811]
["bitfinex","ETHUSD",1646318647452,3.67973762,2901.5,2901.0,0.01104936]
["bitfinex","ETHUSD",1646318647617,3.67973762,2901.5,2901.2,0.00446414]
["bitfinex","ETHUSD",1646318647824,3.67973762,2901.5,2901.0,0.01104936]
["bitfinex","ETHUSD",1646318647825,4.5,2901.3,2901.0,0.01104936]
["bitfinex","ETHUSD",1646318648032,14.95,2901.1,2900.5,0.02209872]
["bitfinex","ETHUSD",1646318648227,4.5,2900.8,2900.4,3.35704476]
["bitfinex","ETHUSD",1646318648421,12.17573,2900.5,2899.7,0.0159807]
["bitfinex","ETHUSD",1646318648619,4.0833,2900.7,2899.7,0.0159807]
["bitfinex","ETHUSD",1646318648620,0.1723,2900.7,2899.7,0.0159807]
["bitfinex","ETHUSD",1646318648824,4.211,2901.0,2899.4,0.00143076]
["bitfinex","ETHUSD",1646318649072,0.3422,2900.7,2899.4,0.00143076]
["bitfinex","ETHUSD",1646318649254,0.86294,2900.4,2899.4,0.00143076]
["bitfinex","ETHUSD",1646318649457,0.3422,2900.3,2899.4,0.00143076]
["bitfinex","ETHUSD",1646318649655,0.86294,2900.4,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318649855,2.1833,2901.2,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318650056,0.0026509,2900.9,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318650255,0.0026509,2900.9,2900.4,0.00157189]
["bitfinex","ETHUSD",1646318650455,0.0026509,2900.9,2900.3,0.85044515]
["bitfinex","ETHUSD",1646318650855,3.5026509,2900.9,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318651074,0.5922,2901.3,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318651268,0.00265154,2900.9,2900.8,0.91704039]
["bitfinex","ETHUSD",1646318651459,0.00265154,2900.9,2900.3,0.85044515]
["bitfinex","ETHUSD",1646318651664,0.00265154,2900.9,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318652165,0.25,2901.3,2900.3,1.14887326]
["bitfinex","ETHUSD",1646318652359,0.2187763,2901.4,2900.5,0.00450635]
["bitfinex","ETHUSD",1646318652360,0.00450559,2900.9,2900.5,0.00450635]
["bitfinex","ETHUSD",1646318652807,0.00450559,2900.9,2900.6,0.92326307]
["bitfinex","ETHUSD",1646318653209,0.00450559,2900.9,2900.6,1.22326307]
["bitfinex","ETHUSD",1646318653525,0.26559539,2901.4,2900.6,0.92326307]
["bitfinex","ETHUSD",1646318653712,0.00450573,2900.9,2900.7,0.00157189]
["bitfinex","ETHUSD",1646318654011,0.00450573,2900.9,2900.6,0.92776933]
["bitfinex","ETHUSD",1646318654613,4.1160997,2901.8,2900.6,0.92326307]
["bitfinex","ETHUSD",1646318654814,0.2738997,2901.8,2901.6,0.89566316]
["bitfinex","ETHUSD",1646318655011,0.1723,2901.9,2900.7,0.00157189]
["bitfinex","ETHUSD",1646318655012,0.5145,2901.9,2900.7,0.00157189]
["bitfinex","ETHUSD",1646318655212,0.3422,2901.7,2900.7,0.00157189]
["bitfinex","ETHUSD",1646318655416,0.3422,2901.7,2900.6,0.00445602]
["bitfinex","ETHUSD",1646318655813,0.1723,2901.9,2900.4,0.00157189]
["bitfinex","ETHUSD",1646318656011,0.00445532,2901.3,2900.7,0.00445631]
["bitfinex","ETHUSD",1646318656213,0.00445532,2901.3,2900.8,1.21881028]
["bitfinex","ETHUSD",1646318657070,1.0,2901.7,2900.8,1.21881028]
["bitfinex","ETHUSD",1646318657071,13.95,2901.6,2900.8,1.21881028]
["bitfinex","ETHUSD",1646318657263,0.00430837,2901.2,2900.9,0.00157189]
["bitfinex","ETHUSD",1646318657559,0.00430837,2901.2,2900.8,1.21881028]
["bitfinex","ETHUSD",1646318658160,0.1723,2901.3,2900.8,1.21881028]
["bitfinex","ETHUSD",1646318658562,0.0043084,2901.1,2900.8,1.21881028]
["bitfinex","ETHUSD",1646318658762,0.0043084,2901.1,2900.7,0.00430912]
["bitfinex","ETHUSD",1646318658969,1.0,2900.9,2900.4,0.00157189]
["bitfinex","ETHUSD",1646318659167,3.5,2900.8,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318659361,0.1723,2900.8,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318659971,10.6223,2900.8,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318660163,0.1723,2900.8,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318660610,1.0,2900.6,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318660817,1.1723,2900.6,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318661013,1.1723,2900.6,2900.4,0.00162791]
["bitfinex","ETHUSD",1646318661213,0.411,2900.7,2900.4,0.00162791]
["bitfinex","ETHUSD",1646318661214,3.911,2900.7,2900.4,0.00162791]
["bitfinex","ETHUSD",1646318661815,3.911,2900.7,2900.3,0.84887326]
["bitfinex","ETHUSD",1646318662020,11.31275,2900.6,2900.4,2.967e-05]
["bitfinex","ETHUSD",1646318662223,11.31275,2900.6,2900.3,2.248e-05]
["bitfinex","ETHUSD",1646318662224,4.5,2900.4,2900.3,2.248e-05]
["bitfinex","ETHUSD",1646318662541,18.861,2900.4,2900.3,2.248e-05]
["bitfinex","ETHUSD",1646318662745,20.3333,2900.4,2900.3,2.248e-05]
["bitfinex","ETHUSD",1646318662917,21.3333,2900.4,2900.3,2.248e-05]
["bitfinex","ETHUSD",1646318663122,20.0333,2900.4,2900.3,2.248e-05]
["bitfinex","ETHUSD",1646318663322,22.19617,2900.4,2900.3,2.248e-05]
["bitfinex","ETHUSD",1646318664194,4.8422,2900.3,2898.7,0.01883914]
["bitfinex","ETHUSD",1646318664495,4.8422,2900.3,2899.7,0.00649923]
["bitfinex","ETHUSD",1646318664496,11.31309,2899.9,2899.7,0.00649923]
["bitfinex","ETHUSD",1646318664683,3.6724,2899.8,2899.7,0.00649923]
["bitfinex","ETHUSD",1646318664955,3.911,2899.8,2899.7,0.00649923]
["bitfinex","ETHUSD",1646318665091,4.18019114,2899.8,2899.7,0.00649923]
["bitfinex","ETHUSD",1646318665306,3.911,2899.8,2899.7,0.00649923]
["bitfinex","ETHUSD",1646318665488,4.77395,2899.8,2899.1,0.00157189]
["bitfinex","ETHUSD",1646318665689,4.77395,2899.8,2898.7,0.01883914]
["bitfinex","ETHUSD",1646318665690,5.77395,2899.8,2899.6,0.00162486]
["bitfinex","ETHUSD",1646318665889,3.5,2899.7,2899.6,0.00162486]
["bitfinex","ETHUSD",1646318666688,3.8422,2899.7,2898.7,0.01883914]
["bitfinex","ETHUSD",1646318666892,2.27395,2899.8,2899.5,0.00423306]
["bitfinex","ETHUSD",1646318667090,1.0,2899.8,2899.5,0.00423306]
["bitfinex","ETHUSD",1646318667386,4.5,2899.8,2899.5,0.00423306]
["bitfinex","ETHUSD",1646318667711,3.5,2899.7,2899.5,0.00423306]
["bitfinex","ETHUSD",1646318667907,3.5,2899.7,2898.7,0.01883914]
["bitfinex","ETHUSD",1646318667908,1.3,2899.7,2898.7,0.01883914]
["bitfinex","ETHUSD",1646318668108,1.0,2899.4,2899.1,0.01727429]
["bitfinex","ETHUSD",1646318668536,3.5,2899.6,2899.1,0.01727429]
["bitfinex","ETHUSD",1646318668708,5.5,2899.8,2899.1,0.01727429]
["bitfinex","ETHUSD",1646318668931,5.5,2899.8,2899.1,0.01152268]
["bitfinex","ETHUSD",1646318668932,14.95,2899.8,2899.1,0.01152268]
["bitfinex","ETHUSD",1646318669111,14.95,2899.8,2899.0,1.06922414]
["bitfinex","ETHUSD",1646318669112,15.95,2899.8,2899.0,1.06922414]
["bitfinex","ETHUSD",1646318669331,15.95,2899.8,2899.2,0.0043181]
["bitfinex","ETHUSD",1646318669512,16.361,2899.8,2899.2,0.0043181]
["bitfinex","ETHUSD",1646318670012,11.45,2899.7,2899.2,0.0043181]
["bitfinex","ETHUSD",1646318670216,13.95,2899.6,2899.0,1.06922414]
["bitfinex","ETHUSD",1646318670411,3.5,2899.6,2899.0,1.06922414]
["bitfinex","ETHUSD",1646318671013,10.45,2899.5,2899.0,1.06922414]
["bitfinex","ETHUSD",1646318671216,4.5,2899.4,2899.0,1.06922414]
["bitfinex","ETHUSD",1646318671670,5.5,2899.4,2899.0,0.00422259]
["bitfinex","ETHUSD",1646318672078,10.45,2899.3,2899.0,0.00422259]
["bitfinex","ETHUSD",1646318672265,13.95,2899.2,2899.0,0.00422259]
["bitfinex","ETHUSD",1646318672467,1.0,2899.3,2899.0,0.00422259]
["bitfinex","ETHUSD",1646318672468,13.95,2899.1,2899.0,0.00422259]
["bitfinex","ETHUSD",1646318672666,13.95,2899.1,2898.8,0.0161595]
["bitfinex","ETHUSD",1646318672667,13.73453692,2899.1,2898.8,0.0161595]
["bitfinex","ETHUSD",1646318672874,0.1724,2899.0,2898.8,0.0161595]
["bitfinex","ETHUSD",1646318673068,11.861,2898.9,2898.8,0.0161595]
["bitfinex","ETHUSD",1646318673294,10.45,2898.7,2898.6,0.0162106]
["bitfinex","ETHUSD",1646318673467,10.861,2898.7,2898.6,0.01854468]
["bitfinex","ETHUSD",1646318673678,10.861,2898.7,2897.9,0.01365562]
["bitfinex","ETHUSD",1646318673679,4.5,2898.4,2897.9,0.01365562]
["bitfinex","ETHUSD",1646318673875,4.5,2898.4,2897.9,0.02926634]
["bitfinex","ETHUSD",1646318673876,14.98624,2898.3,2897.9,0.02926634]
["bitfinex","ETHUSD",1646318674088,0.0124792,2898.0,2897.9,0.02926634]
["bitfinex","ETHUSD",1646318674268,0.0124792,2898.0,2897.6,0.0070424]
["bitfinex","ETHUSD",1646318674269,4.5,2897.9,2897.6,0.0070424]
["bitfinex","ETHUSD",1646318674472,4.5,2897.9,2896.5,0.01834356]
["bitfinex","ETHUSD",1646318674473,10.45,2897.7,2897.1,0.9366433]
["bitfinex","ETHUSD",1646318674673,10.45,2897.7,2896.5,0.01834356]
["bitfinex","ETHUSD",1646318674674,10.45,2897.5,2896.5,0.01834356]
["bitfinex","ETHUSD",1646318674870,10.45,2897.3,2897.2,0.04490546]
["bitfinex","ETHUSD",1646318675336,10.45,2897.3,2895.7,3.736475]
["bitfinex","ETHUSD",1646318675337,4.5,2897.0,2895.7,3.736475]
["bitfinex","ETHUSD",1646318675538,0.20386782,2896.8,2896.7,0.0067345]
["bitfinex","ETHUSD",1646318675798,0.3,2897.0,2895.8,3.48199498]
["bitfinex","ETHUSD",1646318675799,10.45,2897.0,2895.8,3.48199498]
["bitfinex","ETHUSD",1646318675960,10.7922,2896.8,2895.8,0.86368]
["bitfinex","ETHUSD",1646318676142,10.7922,2896.8,2895.6,0.54108723]
["bitfinex","ETHUSD",1646318676143,10.7922,2896.6,2895.6,0.54108723]
["bitfinex","ETHUSD",1646318676333,0.24037105,2896.4,2895.6,0.54108723]
["bitfinex","ETHUSD",1646318676533,0.411,2896.4,2896.2,1.02853235]
["bitfinex","ETHUSD",1646318676733,3.5,2896.3,2895.6,0.54108723]
["bitfinex","ETHUSD",1646318677135,0.62781729,2896.3,2895.6,0.54108723]
["bitfinex","ETHUSD",1646318677349,3.5,2896.2,2895.6,0.54108723]
["bitfinex","ETHUSD",1646318677534,0.25649836,2896.0,2894.7,0.01792008]
["bitfinex","ETHUSD",1646318677741,10.45,2895.8,2894.7,0.0163862]
["bitfinex","ETHUSD",1646318677947,10.45,2895.9,2895.8,0.00171112]
["bitfinex","ETHUSD",1646318678137,13.95,2895.9,2895.8,1.112e-05]
["bitfinex","ETHUSD",1646318678336,14.361,2895.9,2895.8,1.112e-05]
["bitfinex","ETHUSD",1646318678533,10.861,2895.9,2895.8,1.112e-05]
["bitfinex","ETHUSD",1646318678763,10.861,2895.9,2895.4,0.02567064]
["bitfinex","ETHUSD",1646318678764,10.45,2895.7,2894.7,0.0163862]
["bitfinex","ETHUSD",1646318678935,10.45,2895.5,2894.7,0.0163862]
["bitfinex","ETHUSD",1646318679171,10.45,2895.3,2894.7,0.01792008]
["bitfinex","ETHUSD",1646318679374,10.45,2895.1,2894.7,0.0163862]
["bitfinex","ETHUSD",1646318679577,3.6726,2895.0,2894.7,0.0163862]
["bitfinex","ETHUSD",1646318679786,10.45,2895.1,2894.7,0.0163862]
["bitfinex","ETHUSD",1646318679787,10.861,2894.9,2894.7,0.0163862]
["bitfinex","ETHUSD",1646318679987,10.45,2894.9,2894.7,0.0163862]
["bitfinex","ETHUSD",1646318680173,10.861,2894.9,2894.8,0.9198162]
["bitfinex","ETHUSD",1646318680387,14.361,2894.9,2894.7,0.0163862]
["bitfinex","ETHUSD",1646318680571,10.861,2894.9,2894.7,0.0163862]
["bitfinex","ETHUSD",1646318681199,10.861,2894.9,2894.7,8.62e-05]
["bitfinex","ETHUSD",1646318681200,10.45,2894.8,2894.7,8.62e-05]
["bitfinex","ETHUSD",1646318681375,10.45,2894.8,2894.1,3.9500862]
["bitfinex","ETHUSD",1646318681376,12.08590837,2894.8,2894.1,3.9500862]
["bitfinex","ETHUSD",1646318681585,10.45,2894.5,2894.1,3.9500862]
["bitfinex","ETHUSD",1646318682375,14.95,2894.3,2892.8,1.0162106]
["bitfinex","ETHUSD",1646318682579,2.6,2893.4,2892.8,0.0162106]
["bitfinex","ETHUSD",1646318682830,2.6,2893.4,2892.7,0.82473008]
["bitfinex","ETHUSD",1646318682831,2.0,2893.4,2892.7,0.82473008]
["bitfinex","ETHUSD",1646318683039,8.0,2893.3,2892.9,0.8076]
["bitfinex","ETHUSD",1646318683223,8.0,2893.3,2892.3,0.02415384]
["bitfinex","ETHUSD",1646318683224,3.0,2893.1,2892.3,0.02415384]
["bitfinex","ETHUSD",1646318683453,3.0,2893.1,2891.2,0.00978092]
["bitfinex","ETHUSD",1646318683454,8.5838,2893.0,2891.2,0.00978092]
["bitfinex","ETHUSD",1646318683631,8.5838,2893.0,2890.2,0.01345364]
["bitfinex","ETHUSD",1646318683632,4.95284,2892.3,2890.4,0.14944147]
["bitfinex","ETHUSD",1646318683821,4.95284,2892.3,2890.5,0.121589]
["bitfinex","ETHUSD",1646318683822,9.73017823,2892.2,2890.5,0.121589]
["bitfinex","ETHUSD",1646318684069,9.73017823,2892.2,2890.1,0.0159676]
["bitfinex","ETHUSD",1646318684070,0.45284,2891.7,2890.1,0.0159676]
["bitfinex","ETHUSD",1646318684290,0.45284,2891.7,2888.8,3.9047775]
["bitfinex","ETHUSD",1646318684291,6.05727823,2891.2,2888.2,1.7975007]
["bitfinex","ETHUSD",1646318684427,4.5,2891.4,2889.2,0.121589]
["bitfinex","ETHUSD",1646318684428,0.88662778,2890.3,2889.2,0.121589]
["bitfinex","ETHUSD",1646318684735,0.012931,2889.8,2887.5,0.00494296]
["bitfinex","ETHUSD",1646318684903,1.03674,2889.7,2889.1,0.021589]
["bitfinex","ETHUSD",1646318685282,1.03674,2889.7,2887.8,0.00185344]
["bitfinex","ETHUSD",1646318685283,9.55727823,2889.6,2887.8,0.00185344]
["bitfinex","ETHUSD",1646318685294,6.01941318,2889.0,2886.6,0.0211409]
["bitfinex","ETHUSD",1646318685458,4.5,2888.3,2888.2,0.121589]
["bitfinex","ETHUSD",1646318685649,4.5,2888.1,2887.2,0.01235808]
["bitfinex","ETHUSD",1646318685896,0.1731,2888.2,2885.8,19.13034209]
["bitfinex","ETHUSD",1646318685897,4.91514284,2886.3,2885.8,19.13034209]
["bitfinex","ETHUSD",1646318686053,0.411,2887.9,2887.2,2.30508603]
["bitfinex","ETHUSD",1646318686300,0.52712251,2888.3,2887.2,2.30508603]
["bitfinex","ETHUSD",1646318686426,4.5,2888.2,2886.9,0.0123668]
["bitfinex","ETHUSD",1646318686678,4.5,2888.2,2886.3,2.00015483]
["bitfinex","ETHUSD",1646318686679,3.911,2888.1,2886.3,2.00015483]
["bitfinex","ETHUSD",1646318686893,3.911,2888.1,2887.5,1.11440362]
["bitfinex","ETHUSD",1646318687072,0.52712251,2888.3,2886.9,0.013368]
["bitfinex","ETHUSD",1646318687274,0.25,2888.5,2886.9,1.013368]
["bitfinex","ETHUSD",1646318687498,0.411,2888.9,2887.4,0.01212654]
["bitfinex","ETHUSD",1646318687688,0.75,2889.2,2887.4,0.01212654]
["bitfinex","ETHUSD",1646318687689,1.161,2889.2,2887.4,0.01212654]
["bitfinex","ETHUSD",1646318687876,0.5,2889.2,2888.5,0.01241558]
["bitfinex","ETHUSD",1646318688089,0.21055953,2889.1,2888.5,0.01241558]
["bitfinex","ETHUSD",1646318688274,0.5,2889.2,2888.5,0.01241558]
["bitfinex","ETHUSD",1646318688479,0.24291686,2889.1,2888.5,0.01241558]
["bitfinex","ETHUSD",1646318688682,0.25439873,2889.9,2888.7,0.00420325]
["bitfinex","ETHUSD",1646318689080,0.42729873,2889.9,2888.7,0.00420325]
["bitfinex","ETHUSD",1646318689284,0.1729,2889.9,2888.7,0.00420325]
["bitfinex","ETHUSD",1646318689472,0.24377358,2889.2,2888.7,0.00420325]
["bitfinex","ETHUSD",1646318689679,0.22601718,2889.7,2887.4,1.7317522]
["bitfinex","ETHUSD",1646318689973,0.1729,2889.6,2888.0,1.0]
["bitfinex","ETHUSD",1646318690200,3.0,2890.1,2889.2,0.00420303]
["bitfinex","ETHUSD",1646318690201,0.1729,2890.0,2889.2,0.00420303]
["bitfinex","ETHUSD",1646318690416,3.27226139,2890.1,2889.2,0.00420303]
["bitfinex","ETHUSD",1646318690417,3.0,2890.1,2889.2,0.00420303]
["bitfinex","ETHUSD",1646318690924,3.0,2890.1,2889.8,0.92160495]
["bitfinex","ETHUSD",1646318691343,0.38819997,2890.4,2889.8,0.92160495]
["bitfinex","ETHUSD",1646318691621,3.0,2890.5,2889.8,1.22160495]
["bitfinex","ETHUSD",1646318691820,0.1729,2890.9,2889.8,1.22160495]
["bitfinex","ETHUSD",1646318692036,0.1729,2891.0,2889.8,1.22160495]
["bitfinex","ETHUSD",1646318692220,1.65141853,2891.5,2890.9,1.1541424]
["bitfinex","ETHUSD",1646318692221,3.5,2891.4,2890.9,1.1541424]
["bitfinex","ETHUSD",1646318692445,1.0,2891.5,2890.9,1.1541424]
["bitfinex","ETHUSD",1646318692618,1.0,2891.5,2890.9,1.4541424]
["bitfinex","ETHUSD",1646318692900,0.01284963,2892.7,2890.9,1.4541424]
["bitfinex","ETHUSD",1646318692901,3.0,2892.5,2890.9,1.4541424]
["bitfinex","ETHUSD",1646318693020,1.0,2891.5,2891.0,0.00151899]
["bitfinex","ETHUSD",1646318693349,1.20846618,2892.9,2891.9,0.98410403]
["bitfinex","ETHUSD",1646318693518,0.3463,2893.1,2891.6,1.53499759]
["bitfinex","ETHUSD",1646318693519,0.84783,2892.8,2891.6,1.53499759]
["bitfinex","ETHUSD",1646318693730,0.1728,2892.7,2891.7,3.5]
["bitfinex","ETHUSD",1646318693923,0.1728,2892.7,2891.7,3.50151899]
["bitfinex","ETHUSD",1646318694176,0.1728,2893.4,2891.8,1.73075679]
["bitfinex","ETHUSD",1646318694479,3.0,2893.8,2891.9,2.79656735]
["bitfinex","ETHUSD",1646318694679,3.0,2893.8,2893.1,0.91115869]
["bitfinex","ETHUSD",1646318694805,3.0,2893.8,2893.1,0.3]
["bitfinex","ETHUSD",1646318694970,0.25,2894.0,2893.1,0.3]
["bitfinex","ETHUSD",1646318695176,0.1726,2893.9,2893.1,0.3]
["bitfinex","ETHUSD",1646318695372,0.1726,2893.9,2892.5,2.5933142]
["bitfinex","ETHUSD",1646318695373,0.1728,2894.2,2893.2,0.00151899]
["bitfinex","ETHUSD",1646318695566,3.1726,2894.4,2892.6,0.00151899]
["bitfinex","ETHUSD",1646318695825,0.5,2892.8,2892.7,1.0]
["bitfinex","ETHUSD",1646318696167,0.25,2893.8,2892.7,1.0]
["bitfinex","ETHUSD",1646318696364,0.3463,2894.1,2892.8,0.00151568]
["bitfinex","ETHUSD",1646318696566,1.0,2892.9,2892.8,0.00151568]
["bitfinex","ETHUSD",1646318696765,1.0,2892.9,2892.6,0.3]
["bitfinex","ETHUSD",1646318697003,1.0,2893.0,2892.2,0.00151568]
["bitfinex","ETHUSD",1646318697169,1.0,2893.0,2892.3,1.15339015]
["bitfinex","ETHUSD",1646318697170,0.5,2892.8,2892.3,1.15339015]
["bitfinex","ETHUSD",1646318697368,1.0,2892.4,2892.3,1.15339015]
["bitfinex","ETHUSD",1646318697641,0.5,2892.8,2891.8,4.5]
["bitfinex","ETHUSD",1646318697809,0.5,2892.8,2892.2,1.0]
["bitfinex","ETHUSD",1646318698214,0.5,2892.8,2892.4,1.0]
["bitfinex","ETHUSD",1646318698612,0.25,2893.4,2892.5,1.59409794]
["bitfinex","ETHUSD",1646318698831,3.0,2893.9,2892.7,1.0]
["bitfinex","ETHUSD",1646318699013,1.0,2893.1,2892.7,1.0]
["bitfinex","ETHUSD",1646318699326,3.0,2893.9,2892.8,0.411]
["bitfinex","ETHUSD",1646318699522,3.0,2893.9,2893.2,0.00149976]
["bitfinex","ETHUSD",1646318699729,1.0,2893.8,2893.2,0.00149976]
["bitfinex","ETHUSD",1646318700316,1.0,2893.8,2892.9,0.00151713]
["bitfinex","ETHUSD",1646318700921,1.0,2893.8,2893.4,0.00425582]
["bitfinex","ETHUSD",1646318701797,1.0,2893.8,2893.0,1.08151469]
["bitfinex","ETHUSD",1646318701965,1.0,2893.8,2893.5,0.00148078]
["bitfinex","ETHUSD",1646318702364,3.38819997,2894.7,2893.5,0.00148078]
["bitfinex","ETHUSD",1646318702365,0.38819997,2894.7,2893.5,0.00148078]
["bitfinex","ETHUSD",1646318702565,0.1726,2895.0,2893.6,4.911]
["bitfinex","ETHUSD",1646318702774,0.1726,2895.0,2893.7,1.00151713]
["bitfinex","ETHUSD",1646318702982,3.0,2894.8,2893.8,0.00151713]
["bitfinex","ETHUSD",1646318703162,3.0,2894.8,2894.2,0.9345386]
["bitfinex","ETHUSD",1646318703367,3.0,2894.8,2894.0,0.00148053]
["bitfinex","ETHUSD",1646318703368,0.1726,2895.0,2894.0,0.00148053]
["bitfinex","ETHUSD",1646318703564,0.1726,2895.1,2894.1,0.411]
["bitfinex","ETHUSD",1646318703822,3.0,2895.5,2894.2,0.00151713]
["bitfinex","ETHUSD",1646318703987,3.0,2895.5,2894.2,0.41251713]
["bitfinex","ETHUSD",1646318704164,1.52107135,2896.0,2894.3,0.00151713]
["bitfinex","ETHUSD",1646318704165,4.49381812,2896.0,2894.3,0.00151713]
["bitfinex","ETHUSD",1646318704456,4.49381812,2896.0,2894.4,0.411]
["bitfinex","ETHUSD",1646318704457,0.04035806,2895.4,2894.4,0.411]
["bitfinex","ETHUSD",1646318704572,0.21590018,2895.9,2894.5,0.411]
["bitfinex","ETHUSD",1646318704768,0.04320018,2895.9,2894.8,1.0]
["bitfinex","ETHUSD",1646318704967,3.0,2896.6,2894.9,3.911]
["bitfinex","ETHUSD",1646318704968,0.04263175,2895.8,2894.9,3.911]
["bitfinex","ETHUSD",1646318705453,0.04206333,2895.7,2895.4,0.88851428]
["bitfinex","ETHUSD",1646318705641,0.00420062,2895.5,2895.3,0.411]
["bitfinex","ETHUSD",1646318705866,0.04717914,2896.6,2895.5,4.2]
["bitfinex","ETHUSD",1646318706042,0.04149491,2895.6,2895.4,0.411]
["bitfinex","ETHUSD",1646318706257,0.04149491,2895.6,2895.4,0.711]
["bitfinex","ETHUSD",1646318706446,0.04149491,2895.6,2895.4,0.3]
["bitfinex","ETHUSD",1646318706843,0.25,2896.7,2895.5,1.72687]
["bitfinex","ETHUSD",1646318707057,3.25,2897.4,2895.6,0.411]
["bitfinex","ETHUSD",1646318707323,3.25,2897.4,2895.9,1.0]
["bitfinex","ETHUSD",1646318707324,4.5,2897.3,2895.9,1.0]
["bitfinex","ETHUSD",1646318707457,0.1726,2897.2,2896.0,0.411]
["bitfinex","ETHUSD",1646318707850,0.1726,2897.3,2896.3,1.00233452]
["bitfinex","ETHUSD",1646318708044,3.0,2897.4,2896.3,1.41333452]
["bitfinex","ETHUSD",1646318708249,3.0,2897.4,2896.3,1.71333452]
["bitfinex","ETHUSD",1646318708944,3.0,2897.7,2896.4,3.5]
["bitfinex","ETHUSD",1646318709172,3.0,2897.7,2896.8,3.9633917]
["bitfinex","ETHUSD",1646318709367,3.0,2897.7,2896.8,4.2633917]
["bitfinex","ETHUSD",1646318709970,1.20007192,2897.6,2896.8,4.2633917]
["bitfinex","ETHUSD",1646318710164,3.0,2897.7,2896.8,4.2633917]
["bitfinex","ETHUSD",1646318710367,0.1724,2897.8,2896.9,0.411]
["bitfinex","ETHUSD",1646318710368,0.00275384,2897.4,2896.9,0.411]
["bitfinex","ETHUSD",1646318710569,0.00275384,2897.4,2896.9,3.911]
["bitfinex","ETHUSD",1646318710766,0.00275384,2897.4,2896.9,0.411]
["bitfinex","ETHUSD",1646318710986,0.00275384,2897.4,2897.0,3.5]
["bitfinex","ETHUSD",1646318711213,0.0129144,2897.9,2897.1,1.30596363]
["bitfinex","ETHUSD",1646318711367,1.02210528,2898.5,2897.2,3.5]
["bitfinex","ETHUSD",1646318711368,1.19450528,2898.5,2897.2,3.5]
["bitfinex","ETHUSD",1646318711597,0.00275384,2897.3,2897.2,3.5]
["bitfinex","ETHUSD",1646318711773,0.00275384,2897.3,2897.1,1.30596363]
["bitfinex","ETHUSD",1646318712172,5.384e-05,2897.3,2897.2,3.5]
["bitfinex","ETHUSD",1646318712460,0.0126608,2898.4,2897.3,4.5]
["bitfinex","ETHUSD",1646318712574,0.0126608,2898.4,2897.4,3.911]
["bitfinex","ETHUSD",1646318712854,0.0126608,2898.4,2897.6,0.01258421]
["bitfinex","ETHUSD",1646318713045,0.0126608,2898.4,2897.8,1.7254]
["bitfinex","ETHUSD",1646318713229,0.0126608,2898.4,2898.0,0.8628]
["bitfinex","ETHUSD",1646318713416,0.0126608,2898.4,2898.1,0.411]
["bitfinex","ETHUSD",1646318713627,0.0126608,2898.4,2898.1,0.711]
["bitfinex","ETHUSD",1646318713921,0.0126608,2898.4,2898.1,0.3]
["bitfinex","ETHUSD",1646318714123,0.0126608,2898.4,2897.6,3.5]
["bitfinex","ETHUSD",1646318714325,0.0126608,2898.4,2898.2,1.0]
["bitfinex","ETHUSD",1646318714520,0.0126608,2898.4,2898.2,1.3]
["bitfinex","ETHUSD",1646318714932,0.0126608,2898.4,2898.2,0.3]
["bitfinex","ETHUSD",1646318715121,0.01540746,2898.4,2898.0,3.9633917]
["bitfinex","ETHUSD",1646318716126,0.0126608,2898.4,2898.0,3.9633917]
["bitfinex","ETHUSD",1646318716320,0.00433593,2898.3,2898.0,4.2633917]
["bitfinex","ETHUSD",1646318716589,0.00433593,2898.3,2898.0,5.32703745]
["bitfinex","ETHUSD",1646318716765,0.00433593,2898.3,2898.0,4.2633917]
["bitfinex","ETHUSD",1646318717373,0.0126608,2898.4,2898.0,4.2633917]
["bitfinex","ETHUSD",1646318717571,0.00433596,2898.3,2898.0,4.2633917]
["bitfinex","ETHUSD",1646318717970,0.00433596,2898.3,2898.1,3.5]
["bitfinex","ETHUSD",1646318718193,0.00433596,2898.3,2898.2,0.411]
["bitfinex","ETHUSD",1646318718587,0.0126608,2898.4,2898.2,1.66844712]
["bitfinex","ETHUSD",1646318719177,0.0126608,2898.4,2898.2,0.711]
["bitfinex","ETHUSD",1646318719770,0.0126608,2898.4,2898.3,3.9633917]
["bitfinex","ETHUSD",1646318719973,0.0169939,2898.4,2898.3,3.9633917]
["bitfinex","ETHUSD",1646318720173,0.0169939,2898.4,2898.3,4.90675816]
["bitfinex","ETHUSD",1646318720815,0.0126608,2898.4,2898.3,4.90675816]
["bitfinex","ETHUSD",1646318722443,0.0126608,2898.4,2898.3,3.9633917]
["bitfinex","ETHUSD",1646318723621,3.0126608,2898.4,2898.3,3.9633917]
["bitfinex","ETHUSD",1646318723827,3.5126608,2898.4,2898.3,3.9633917]
["bitfinex","ETHUSD",1646318724099,0.0126608,2898.4,2898.3,3.9633917]
["bitfinex","ETHUSD",1646318724719,3.91942896,2898.4,2898.3,3.9633917]
["bitfinex","ETHUSD",1646318725103,4.5,2898.3,2897.8,0.5004]
["bitfinex","ETHUSD",1646318725328,4.5,2898.3,2896.5,0.1724]
["bitfinex","ETHUSD",1646318725329,3.3422,2897.9,2896.5,0.1724]
["bitfinex","ETHUSD",1646318725519,3.3422,2897.4,2896.0,1.0]
["bitfinex","ETHUSD",1646318725697,3.3422,2897.4,2896.1,0.1726]
["bitfinex","ETHUSD",1646318725908,3.0,2897.4,2896.3,1.7267391]
["bitfinex","ETHUSD",1646318726104,3.0,2897.4,2896.4,0.1726]
["bitfinex","ETHUSD",1646318726309,3.00425228,2897.4,2896.4,1.26927717]
["bitfinex","ETHUSD",1646318726500,3.00425228,2897.4,2896.4,0.1726]
["bitfinex","ETHUSD",1646318726714,3.00425228,2897.4,2896.5,1.72654]
["bitfinex","ETHUSD",1646318726917,3.0,2897.4,2896.5,1.72654]
["bitfinex","ETHUSD",1646318727111,3.004252,2897.4,2896.5,1.72654]
["bitfinex","ETHUSD",1646318728128,0.3422,2897.8,2896.5,1.72654]
["bitfinex","ETHUSD",1646318728324,3.0,2897.2,2896.5,2.02654]
["bitfinex","ETHUSD",1646318728529,0.3422,2897.5,2896.5,2.02654]
["bitfinex","ETHUSD",1646318728530,0.17670572,2897.4,2896.6,0.3]
["bitfinex","ETHUSD",1646318728726,0.17670572,2897.4,2896.2,1.72676]
["bitfinex","ETHUSD",1646318728727,3.0,2897.1,2896.2,1.72676]
["bitfinex","ETHUSD",1646318729326,3.0,2897.3,2896.4,0.863454]
["bitfinex","ETHUSD",1646318729528,3.5,2897.7,2896.7,1.00402647]
["bitfinex","ETHUSD",1646318729753,3.5,2897.7,2896.2,2.5897358]
["bitfinex","ETHUSD",1646318729754,0.00410544,2897.4,2896.6,1.72633]
["bitfinex","ETHUSD",1646318730127,0.00410544,2897.4,2896.7,0.86316]
["bitfinex","ETHUSD",1646318730326,0.00410544,2897.4,2896.8,1.863198]
["bitfinex","ETHUSD",1646318730526,0.25,2897.8,2896.8,2.163198]
["bitfinex","ETHUSD",1646318730733,3.0,2897.3,2896.7,0.6]
["bitfinex","ETHUSD",1646318730926,4.0146,2897.7,2896.7,0.6]
["bitfinex","ETHUSD",1646318731132,0.00410582,2897.4,2896.7,0.6]
["bitfinex","ETHUSD",1646318731326,0.00410582,2897.4,2896.7,0.3]
["bitfinex","ETHUSD",1646318731327,3.0,2897.1,2896.7,0.3]
["bitfinex","ETHUSD",1646318731577,3.0,2897.1,2896.3,1.72678]
["bitfinex","ETHUSD",1646318731774,3.0,2897.4,2896.4,1.7267243]
["bitfinex","ETHUSD",1646318731976,3.00411367,2897.4,2896.4,1.7267243]
["bitfinex","ETHUSD",1646318732173,0.00411367,2897.4,2896.4,1.7267243]
["bitfinex","ETHUSD",1646318732680,0.00411367,2897.4,2896.4,2.0267243]
["bitfinex","ETHUSD",1646318732874,0.3422,2897.8,2896.4,2.0267243]
["bitfinex","ETHUSD",1646318733079,3.0,2897.5,2896.7,1.22017704]
["bitfinex","ETHUSD",1646318733278,0.00275215,2897.4,2896.7,0.3]
["bitfinex","ETHUSD",1646318733675,0.00275215,2897.4,2896.7,1.72639]
["bitfinex","ETHUSD",1646318734077,3.0,2897.7,2896.7,1.72639]
["bitfinex","ETHUSD",1646318734285,0.3422,2897.8,2896.8,1.7265307]
["bitfinex","ETHUSD",1646318734479,0.8632,2898.8,2897.5,1.17538905]
["bitfinex","ETHUSD",1646318734480,4.0126608,2898.4,2897.5,1.17538905]
["bitfinex","ETHUSD",1646318734681,0.0126608,2898.4,2897.5,1.17538905]
["bitfinex","ETHUSD",1646318734880,0.0126608,2898.4,2897.5,1.47538905]
["bitfinex","ETHUSD",1646318735336,0.0126608,2898.4,2897.8,1.0]
["bitfinex","ETHUSD",1646318735540,0.0126608,2898.4,2897.8,1.3]
["bitfinex","ETHUSD",1646318735733,0.00412617,2898.0,2897.8,3.0256444]
["bitfinex","ETHUSD",1646318736335,0.0126608,2898.4,2898.0,0.00522036]
["bitfinex","ETHUSD",1646318736744,0.0126608,2898.4,2898.0,2.16803446]
["bitfinex","ETHUSD",1646318737139,0.0126608,2898.4,2898.1,1.22337949]
["bitfinex","ETHUSD",1646318738565,0.25,2898.9,2898.3,4.5]
["bitfinex","ETHUSD",1646318738763,0.01076744,2899.3,2898.4,2.06752]
["bitfinex","ETHUSD",1646318738969,0.01076744,2899.3,2898.6,0.3422]
["bitfinex","ETHUSD",1646318739179,0.01076744,2899.3,2898.8,0.3422]
["bitfinex","ETHUSD",1646318739394,0.01076744,2899.3,2898.9,0.7532]
["bitfinex","ETHUSD",1646318739574,0.01076744,2899.3,2898.7,0.88190925]
["bitfinex","ETHUSD",1646318739575,0.01076744,2899.3,2899.0,0.411]
["bitfinex","ETHUSD",1646318740380,0.01511073,2899.3,2899.0,0.411]
["bitfinex","ETHUSD",1646318740780,0.01511073,2899.3,2899.2,1.0]
["bitfinex","ETHUSD",1646318741185,0.01511073,2899.3,2899.2,1.3]
["bitfinex","ETHUSD",1646318741384,0.01076744,2899.3,2899.2,1.3]
["bitfinex","ETHUSD",1646318741583,0.01076744,2899.3,2899.2,2.3]
["bitfinex","ETHUSD",1646318741783,0.01076744,2899.3,2899.2,3.34610249]
["bitfinex","ETHUSD",1646318741981,0.01076744,2899.3,2899.2,14.54930249]
["bitfinex","ETHUSD",1646318741982,6.744e-05,2899.3,2899.2,14.54930249]
["bitfinex","ETHUSD",1646318742185,6.744e-05,2899.3,2899.2,14.41173249]
["bitfinex","ETHUSD",1646318742385,0.01130359,2899.4,2899.2,4.13413249]
["bitfinex","ETHUSD",1646318742586,0.00696036,2899.4,2899.3,4.8422]
["bitfinex","ETHUSD",1646318742849,0.01130359,2899.4,2899.3,5.2532]
["bitfinex","ETHUSD",1646318743038,2.431e-05,2899.4,2899.3,5.2532]
["bitfinex","ETHUSD",1646318743239,2.431e-05,2899.4,2899.3,19.3245948]
["bitfinex","ETHUSD",1646318743541,3.1724,2900.8,2899.8,11.65436]
["bitfinex","ETHUSD",1646318743766,3.0,2900.8,2900.3,1.0]
["bitfinex","ETHUSD",1646318744144,3.0,2900.8,2900.4,0.8621635]
["bitfinex","ETHUSD",1646318744546,3.0,2900.8,2900.4,1.1621635]
["bitfinex","ETHUSD",1646318745245,0.00419597,2900.7,2900.3,3.3243269]
["bitfinex","ETHUSD",1646318745445,0.00419597,2900.7,2900.4,0.86223]
["bitfinex","ETHUSD",1646318745745,0.00419597,2900.7,2900.3,2.4622497]
["bitfinex","ETHUSD",1646318746145,3.0,2900.8,2900.3,2.4622497]
["bitfinex","ETHUSD",1646318746576,0.00419602,2900.6,2900.3,2.4622497]
["bitfinex","ETHUSD",1646318746784,0.00419602,2900.6,2900.3,3.3244797]
["bitfinex","ETHUSD",1646318747377,3.0,2900.8,2900.4,0.87941322]
["bitfinex","ETHUSD",1646318747778,0.00419604,2900.6,2900.5,0.411]
["bitfinex","ETHUSD",1646318748002,0.01678165,2901.0,2900.5,0.411]
["bitfinex","ETHUSD",1646318748191,0.01444,2901.2,2900.6,4.96198]
["bitfinex","ETHUSD",1646318748451,0.44040112,2901.8,2900.7,0.411]
["bitfinex","ETHUSD",1646318748587,3.0,2900.8,2900.6,0.411]
["bitfinex","ETHUSD",1646318748777,0.1723,2901.7,2900.6,0.411]
["bitfinex","ETHUSD",1646318748984,0.1723,2901.4,2900.5,0.3]
["bitfinex","ETHUSD",1646318749177,0.1723,2901.4,2900.3,0.86231]
["bitfinex","ETHUSD",1646318749383,0.1723,2901.4,2900.3,1.16231]
["bitfinex","ETHUSD",1646318749580,0.1723,2901.4,2899.4,1.0]
["bitfinex","ETHUSD",1646318749780,0.3422,2901.3,2899.4,1.0]
["bitfinex","ETHUSD",1646318749980,0.56250338,2901.3,2899.4,1.0]
["bitfinex","ETHUSD",1646318750324,0.56250338,2901.3,2899.5,0.86248]
["bitfinex","ETHUSD",1646318750325,0.00272118,2901.1,2899.5,0.86248]
["bitfinex","ETHUSD",1646318750533,0.1723,2901.0,2899.5,0.86248]
["bitfinex","ETHUSD",1646318750726,0.3422,2900.9,2899.4,1.0]
["bitfinex","ETHUSD",1646318750952,0.3422,2900.6,2899.4,1.0]
["bitfinex","ETHUSD",1646318751125,0.1724,2900.5,2898.9,3.0161]
["bitfinex","ETHUSD",1646318751332,0.1724,2900.5,2898.8,3.4500287]
["bitfinex","ETHUSD",1646318751529,0.1724,2900.5,2898.8,0.8626]
["bitfinex","ETHUSD",1646318752239,0.1724,2900.5,2899.3,1.13967071]
["bitfinex","ETHUSD",1646318752432,0.1724,2900.5,2899.5,0.00434188]
["bitfinex","ETHUSD",1646318752638,0.5146,2900.5,2899.5,0.00434188]
["bitfinex","ETHUSD",1646318752834,3.8422,2900.4,2899.5,0.00434188]
["bitfinex","ETHUSD",1646318753035,0.3422,2900.4,2899.5,0.00434188]
["bitfinex","ETHUSD",1646318753532,3.6724,2900.6,2899.8,0.0016327]
["bitfinex","ETHUSD",1646318754577,0.3422,2900.5,2899.0,1.16258]
["bitfinex","ETHUSD",1646318754779,0.1724,2900.4,2899.2,0.86254]
["bitfinex","ETHUSD",1646318754978,0.1724,2900.4,2900.1,0.00434033]
["bitfinex","ETHUSD",1646318755178,0.1723,2900.5,2900.1,0.00434033]
["bitfinex","ETHUSD",1646318755879,0.1723,2900.5,2899.5,0.94604325]
["bitfinex","ETHUSD",1646318756084,0.1723,2900.5,2900.2,0.00423161]
["bitfinex","ETHUSD",1646318756285,1.0,2900.3,2900.2,0.00423161]
["bitfinex","ETHUSD",1646318756509,3.5,2900.3,2900.2,0.00423161]
["bitfinex","ETHUSD",1646318756949,3.5,2900.3,2900.2,0.00287391]
["bitfinex","ETHUSD",1646318757087,0.3422,2899.6,2898.4,0.99210553]
["bitfinex","ETHUSD",1646318757505,0.3422,2899.6,2898.4,1.29210553]
["bitfinex","ETHUSD",1646318757700,0.3422,2899.6,2898.4,2.15488553]
["bitfinex","ETHUSD",1646318758133,0.5146,2899.9,2898.4,2.15488553]
["bitfinex","ETHUSD",1646318758547,0.3422,2899.7,2898.4,1.29210553]
["bitfinex","ETHUSD",1646318758723,0.3422,2899.7,2898.4,0.99210553]
["bitfinex","ETHUSD",1646318759725,3.8422,2899.8,2898.9,0.00411665]
["bitfinex","ETHUSD",1646318760125,0.3422,2899.6,2898.5,0.86126472]
["bitfinex","ETHUSD",1646318760326,0.3422,2899.6,2898.5,1.16126472]
["bitfinex","ETHUSD",1646318760525,0.3422,2899.6,2898.5,0.3]
["bitfinex","ETHUSD",1646318760754,0.3422,2899.6,2898.4,0.99210553]
["bitfinex","ETHUSD",1646318761126,3.6724,2900.0,2898.4,0.99210553]
["bitfinex","ETHUSD",1646318761328,0.86289,2899.8,2898.4,0.99210553]
["bitfinex","ETHUSD",1646318761587,3.5,2899.7,2898.4,0.99210553]
["bitfinex","ETHUSD",1646318761781,3.74771353,2899.7,2898.4,0.99210553]
["bitfinex","ETHUSD",1646318762001,0.1724,2899.8,2898.4,1.85488553]
["bitfinex","ETHUSD",1646318762179,11.0,2899.9,2898.4,2.15488553]
["bitfinex","ETHUSD",1646318762180,10.0,2899.9,2898.4,2.15488553]
["bitfinex","ETHUSD",1646318762438,10.0,2899.9,2898.5,1.7252307]
["bitfinex","ETHUSD",1646318762581,10.0,2899.9,2898.8,0.86254]
["bitfinex","ETHUSD",1646318762890,10.0,2899.9,2898.9,0.411]
["bitfinex","ETHUSD",1646318763079,10.0,2899.9,2899.4,0.86249]
["bitfinex","ETHUSD",1646318763279,10.0,2899.9,2899.4,0.3]
["bitfinex","ETHUSD",1646318763685,10.0,2899.9,2899.2,0.3]
["bitfinex","ETHUSD",1646318764181,10.0,2899.9,2899.4,0.86247]
["bitfinex","ETHUSD",1646318764587,10.0,2899.9,2899.6,1.0294282]
["bitfinex","ETHUSD",1646318764788,10.0,2899.9,2899.7,0.411]
["bitfinex","ETHUSD",1646318765186,8.46948857,2899.9,2899.7,0.411]
["bitfinex","ETHUSD",1646318765624,8.46948857,2899.9,2899.7,1.2733073]
["bitfinex","ETHUSD",1646318765822,8.46948857,2899.9,2899.7,1.5733073]
["bitfinex","ETHUSD",1646318766026,8.46948857,2899.9,2899.8,0.3]
["bitfinex","ETHUSD",1646318766829,8.46848857,2899.9,2899.8,0.3]
["bitfinex","ETHUSD",1646318767026,8.46848857,2899.9,2899.6,1.6294282]
["bitfinex","ETHUSD",1646318767230,8.46848857,2899.9,2899.6,1.3294282]
["bitfinex","ETHUSD",1646318767628,8.46848857,2899.9,2899.6,2.1917582]
["bitfinex","ETHUSD",1646318767829,8.46848857,2899.9,2899.6,4.3274682]
["bitfinex","ETHUSD",1646318768030,0.25,2900.8,2899.7,4.5]
["bitfinex","ETHUSD",1646318768230,0.00425912,2900.7,2899.8,14.361]
["bitfinex","ETHUSD",1646318768431,0.00425912,2900.7,2900.4,0.3422]
["bitfinex","ETHUSD",1646318768648,0.01703576,2900.8,2900.5,4.5]
["bitfinex","ETHUSD",1646318768838,0.01703576,2900.8,2900.5,8.0]
["bitfinex","ETHUSD",1646318769079,0.2527577,2901.5,2900.5,5.5]
["bitfinex","ETHUSD",1646318769302,0.0027577,2901.5,2900.6,3.5]
["bitfinex","ETHUSD",1646318769477,0.0027577,2901.5,2900.8,2.5861327]
["bitfinex","ETHUSD",1646318769678,0.0027577,2901.5,2900.9,1.16012304]
["bitfinex","ETHUSD",1646318769899,0.0027577,2901.5,2901.0,3.911]
["bitfinex","ETHUSD",1646318770083,0.0027577,2901.5,2901.0,4.2532]
["bitfinex","ETHUSD",1646318770282,0.0027577,2901.5,2901.0,2.0532]
["bitfinex","ETHUSD",1646318770489,0.0027577,2901.5,2901.0,1.711]
["bitfinex","ETHUSD",1646318770682,0.0027577,2901.5,2901.1,0.8618]
["bitfinex","ETHUSD",1646318771079,0.0027577,2901.5,2901.2,0.3]
["bitfinex","ETHUSD",1646318771606,0.01810112,2901.8,2901.2,0.86191]
["bitfinex","ETHUSD",1646318771790,0.01810112,2901.8,2901.3,0.3]
["bitfinex","ETHUSD",1646318772186,0.01810112,2901.8,2901.1,0.3]
["bitfinex","ETHUSD",1646318772584,0.01810112,2901.8,2901.1,1.0]
["bitfinex","ETHUSD",1646318773025,0.00434077,2901.6,2901.1,1.0]
["bitfinex","ETHUSD",1646318773831,0.01810112,2901.8,2901.1,4.447681]
["bitfinex","ETHUSD",1646318774279,0.00434082,2901.5,2901.2,0.3]
["bitfinex","ETHUSD",1646318774427,0.01810112,2901.8,2901.2,5.1422]
["bitfinex","ETHUSD",1646318774638,0.01810112,2901.8,2901.4,0.861808]
["bitfinex","ETHUSD",1646318774834,0.01810112,2901.8,2901.4,1.161808]
["bitfinex","ETHUSD",1646318775033,0.01810112,2901.8,2901.5,2.0236003]
["bitfinex","ETHUSD",1646318775451,0.01810112,2901.8,2901.5,2.8853703]
["bitfinex","ETHUSD",1646318775626,0.01810112,2901.8,2901.5,4.0471512]
["bitfinex","ETHUSD",1646318775829,0.01810112,2901.8,2901.6,2.69310433]
["bitfinex","ETHUSD",1646318776027,0.01810112,2901.8,2901.6,2.99310433]
["bitfinex","ETHUSD",1646318776332,0.01810112,2901.8,2901.6,3.99310433]
["bitfinex","ETHUSD",1646318776575,0.01810112,2901.8,2901.6,2.99310433]
["bitfinex","ETHUSD",1646318776825,0.01810112,2901.8,2901.6,3.99310433]
["bitfinex","ETHUSD",1646318777780,0.02229851,2901.8,2901.6,3.99310433]
["bitfinex","ETHUSD",1646318778580,0.02229851,2901.8,2901.6,1.72353]
["bitfinex","ETHUSD",1646318778902,0.01810112,2901.8,2900.8,0.86215]
["bitfinex","ETHUSD",1646318779082,0.02229851,2901.8,2900.8,0.86215]
["bitfinex","ETHUSD",1646318779680,1.04257797,2901.5,2900.8,0.86215]
["bitfinex","ETHUSD",1646318780343,0.00412508,2901.6,2901.0,0.86205]
["bitfinex","ETHUSD",1646318780622,0.00412508,2901.6,2901.1,0.86194]
["bitfinex","ETHUSD",1646318780821,0.00412508,2901.6,2901.1,2.5857407]
["bitfinex","ETHUSD",1646318781022,0.01810112,2901.8,2901.1,2.0857407]
["bitfinex","ETHUSD",1646318781224,0.01810112,2901.8,2901.4,1.00852259]
["bitfinex","ETHUSD",1646318781443,0.00412512,2901.6,2901.4,1.87028259]
["bitfinex","ETHUSD",1646318781626,0.00412512,2901.6,2901.4,2.12028259]
["bitfinex","ETHUSD",1646318781925,0.00412512,2901.6,2901.5,0.8618]
["bitfinex","ETHUSD",1646318782327,0.01810112,2901.8,2901.5,2.02362]
["bitfinex","ETHUSD",1646318782527,0.00412526,2901.6,2901.5,0.3]
["bitfinex","ETHUSD",1646318782730,0.00412526,2901.6,2901.1,2.8095507]
["bitfinex","ETHUSD",1646318783134,0.00412526,2901.6,2901.2,0.86196]
["bitfinex","ETHUSD",1646318783327,0.00412526,2901.6,2901.2,1.72384]
["bitfinex","ETHUSD",1646318783525,0.01810112,2901.8,2901.2,2.5857344]
["bitfinex","ETHUSD",1646318784072,0.00412515,2901.6,2901.3,0.3]
["bitfinex","ETHUSD",1646318784482,0.00412515,2901.6,2901.2,1.46192]
["bitfinex","ETHUSD",1646318784690,0.89390933,2901.6,2900.2,1.411]
["bitfinex","ETHUSD",1646318784876,3.5,2901.5,2900.4,0.00412705]
["bitfinex","ETHUSD",1646318785288,0.89803457,2901.6,2900.4,0.00412705]
["bitfinex","ETHUSD",1646318785289,0.00412524,2901.6,2900.4,0.00412705]
["bitfinex","ETHUSD",1646318785477,0.00412524,2901.6,2900.6,10.7922]
["bitfinex","ETHUSD",1646318785680,0.00412524,2901.6,2901.1,0.3422]
["bitfinex","ETHUSD",1646318785875,0.01810112,2901.8,2901.2,0.411]
["bitfinex","ETHUSD",1646318786175,0.01810112,2901.8,2901.0,1.411]
["bitfinex","ETHUSD",1646318786482,0.00407175,2901.6,2900.9,0.3]
["bitfinex","ETHUSD",1646318786681,0.00407175,2901.6,2900.4,1.72815353]
["bitfinex","ETHUSD",1646318786978,0.00407175,2901.6,2900.4,0.00407353]
["bitfinex","ETHUSD",1646318787216,0.20668726,2901.8,2899.4,3.5]
["bitfinex","ETHUSD",1646318787217,0.1723,2901.5,2899.4,3.5]
["bitfinex","ETHUSD",1646318787382,1.15040402,2899.9,2899.5,1.43455258]
["bitfinex","ETHUSD",1646318787578,0.25,2900.8,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318787840,4.30982551,2901.5,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318787841,0.1723,2901.4,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318788128,0.00407098,2901.6,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318788129,1.1723,2901.5,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318788559,0.3422,2901.4,2900.1,0.67981988]
["bitfinex","ETHUSD",1646318788731,0.3422,2901.4,2900.4,0.00407249]
["bitfinex","ETHUSD",1646318789137,0.3422,2901.3,2900.1,0.63389237]
["bitfinex","ETHUSD",1646318789735,1.03466,2901.6,2900.1,0.63389237]
["bitfinex","ETHUSD",1646318789736,0.3422,2901.5,2900.3,0.00142507]
["bitfinex","ETHUSD",1646318789931,0.1723,2901.6,2900.3,0.34362507]
["bitfinex","ETHUSD",1646318790146,0.01810112,2901.8,2900.6,0.3422]
["bitfinex","ETHUSD",1646318790346,0.01810112,2901.8,2900.9,0.3422]
["bitfinex","ETHUSD",1646318790548,0.01810112,2901.8,2901.1,0.3422]
["bitfinex","ETHUSD",1646318790816,0.01810112,2901.8,2900.9,1.0]
["bitfinex","ETHUSD",1646318790934,0.01810112,2901.8,2901.4,0.9170715]
["bitfinex","ETHUSD",1646318791205,0.01810112,2901.8,2901.4,1.2170715]
["bitfinex","ETHUSD",1646318791333,0.01810112,2901.8,2901.4,1.6280715]
["bitfinex","ETHUSD",1646318791576,0.01810112,2901.8,2901.4,3.3517298]
["bitfinex","ETHUSD",1646318791796,0.01810112,2901.8,2901.4,4.6517298]
["bitfinex","ETHUSD",1646318791980,0.01810112,2901.8,2901.5,1.20396]
["bitfinex","ETHUSD",1646318792181,0.01810112,2901.8,2901.6,0.711]
["bitfinex","ETHUSD",1646318792582,0.01810112,2901.8,2901.6,1.5725388]
["bitfinex","ETHUSD",1646318793109,0.01810112,2901.8,2901.6,1.8392921]
["bitfinex","ETHUSD",1646318793548,0.02081103,2901.8,2901.6,1.8392921]
["bitfinex","ETHUSD",1646318794287,0.01810112,2901.8,2901.6,1.8392921]
["bitfinex","ETHUSD",1646318794687,0.02245029,2901.8,2901.1,4.4475636]
["bitfinex","ETHUSD",1646318794893,0.02245029,2901.8,2901.1,1.0]
["bitfinex","ETHUSD",1646318795085,0.02245029,2901.8,2901.1,0.86196]
["bitfinex","ETHUSD",1646318795623,1.11780428,2901.7,2901.1,0.86196]
["bitfinex","ETHUSD",1646318795839,0.00434932,2901.6,2900.3,0.00435133]
["bitfinex","ETHUSD",1646318796426,0.00434932,2901.6,2900.3,4.36655133]
["bitfinex","ETHUSD",1646318796639,0.00434932,2901.6,2900.4,0.7532]
["bitfinex","ETHUSD",1646318796924,0.01810112,2901.8,2900.4,0.411]
["bitfinex","ETHUSD",1646318797124,0.0043496,2901.1,2900.4,0.411]
["bitfinex","ETHUSD",1646318797324,0.0043496,2901.1,2900.5,0.8621265]
["bitfinex","ETHUSD",1646318797949,0.0043496,2901.1,2900.5,1.02389781]
["bitfinex","ETHUSD",1646318798228,0.00434955,2901.0,2900.5,0.3]
["bitfinex","ETHUSD",1646318798525,0.00434955,2901.0,2900.4,2.36584216]
["bitfinex","ETHUSD",1646318798773,0.00434955,2901.0,2900.4,1.80372216]
["bitfinex","ETHUSD",1646318799197,0.1723,2901.7,2900.4,1.80372216]
["bitfinex","ETHUSD",1646318799501,0.00415526,2901.0,2900.4,2.66585216]
["bitfinex","ETHUSD",1646318799693,0.00415526,2901.0,2900.4,3.66585216]
["bitfinex","ETHUSD",1646318800294,0.00415526,2901.0,2900.6,1.1085777]
["bitfinex","ETHUSD",1646318800492,1.20808609,2901.3,2900.4,4.52796216]
["bitfinex","ETHUSD",1646318800822,1.20808609,2901.3,2900.6,2.8860894]
["bitfinex","ETHUSD",1646318800823,0.00415526,2901.0,2900.6,2.8860894]
["bitfinex","ETHUSD",1646318801297,0.00415526,2901.0,2900.6,3.5970894]
["bitfinex","ETHUSD",1646318801494,0.00415526,2901.0,2900.7,1.43437602]
["bitfinex","ETHUSD",1646318801697,0.03471772,2901.8,2900.9,0.86193]
["bitfinex","ETHUSD",1646318801698,0.01810112,2901.8,2900.9,0.86193]
["bitfinex","ETHUSD",1646318801997,0.03471809,2901.8,2901.0,1.7236529]
["bitfinex","ETHUSD",1646318802197,0.03471809,2901.8,2901.5,1.0607852]
["bitfinex","ETHUSD",1646318802399,0.03471809,2901.8,2901.5,1.3607852]
["bitfinex","ETHUSD",1646318802601,0.00332264,2901.9,2901.7,4.3]
["bitfinex","ETHUSD",1646318802829,0.00332264,2901.9,2901.8,3.911]
["bitfinex","ETHUSD",1646318803027,0.01740528,2902.8,2901.9,4.5]
["bitfinex","ETHUSD",1646318803334,0.03354226,2903.4,2902.4,10.7922]
["bitfinex","ETHUSD",1646318803530,0.03354226,2903.4,2902.7,0.3422]
["bitfinex","ETHUSD",1646318803730,0.03354226,2903.4,2902.8,0.411]
["bitfinex","ETHUSD",1646318804127,0.03354226,2903.4,2902.8,0.711]
["bitfinex","ETHUSD",1646318804328,0.03354226,2903.4,2903.1,1.01929109]
["bitfinex","ETHUSD",1646318804553,0.03354226,2903.4,2903.1,0.3]
["bitfinex","ETHUSD",1646318805128,0.03354226,2903.4,2902.9,0.3]
["bitfinex","ETHUSD",1646318805345,0.03354226,2903.4,2902.9,0.711]
["bitfinex","ETHUSD",1646318805528,0.03475042,2903.3,2902.9,0.711]
["bitfinex","ETHUSD",1646318806159,0.03475042,2903.3,2902.9,0.3]
["bitfinex","ETHUSD",1646318806328,0.0322935,2903.3,2902.7,0.6]
["bitfinex","ETHUSD",1646318806579,0.0322935,2903.3,2902.0,0.86162]
["bitfinex","ETHUSD",1646318806780,0.00411126,2903.2,2902.0,0.86162]
["bitfinex","ETHUSD",1646318806981,1.2081748,2902.6,2902.0,0.86162]
["bitfinex","ETHUSD",1646318807222,1.2081748,2902.6,2901.9,0.00411312]
["bitfinex","ETHUSD",1646318807784,1.2081748,2902.6,2901.6,0.5]
["bitfinex","ETHUSD",1646318807993,0.00411175,2902.4,2901.9,0.0041124]
["bitfinex","ETHUSD",1646318808600,0.1721,2902.3,2901.9,0.0041124]
["bitfinex","ETHUSD",1646318808994,0.1721,2902.3,2900.3,5.5387]
["bitfinex","ETHUSD",1646318809212,0.1721,2902.3,2901.9,0.00409794]
["bitfinex","ETHUSD",1646318809213,1.03833737,2902.3,2901.9,0.00409794]
["bitfinex","ETHUSD",1646318809379,1.33833737,2902.3,2901.9,0.00409794]
["bitfinex","ETHUSD",1646318809580,0.47619737,2902.3,2901.9,0.00409794]
["bitfinex","ETHUSD",1646318809981,0.47619737,2902.3,2900.7,1.03845915]
["bitfinex","ETHUSD",1646318810191,0.92146256,2901.4,2900.8,1.43434527]
["bitfinex","ETHUSD",1646318810451,0.92146256,2901.4,2900.2,2.3867]
["bitfinex","ETHUSD",1646318810452,1.26366256,2901.4,2900.2,2.3867]
["bitfinex","ETHUSD",1646318810647,1.26366256,2901.4,2900.3,1.43456439]
["bitfinex","ETHUSD",1646318810849,1.26366256,2901.4,2900.4,1.43456439]
["bitfinex","ETHUSD",1646318810850,0.92146256,2901.4,2900.4,1.43456439]
["bitfinex","ETHUSD",1646318811046,0.92146256,2901.4,2900.5,1.43456439]
["bitfinex","ETHUSD",1646318811264,0.92146256,2901.4,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318811447,1.0146015,2900.9,2900.2,2.53124313]
["bitfinex","ETHUSD",1646318811665,1.0146015,2900.9,2900.3,1.43453641]
["bitfinex","ETHUSD",1646318811852,1.0146015,2900.9,2900.8,0.00409655]
["bitfinex","ETHUSD",1646318812454,1.0146015,2900.9,2900.4,1.43453641]
["bitfinex","ETHUSD",1646318812856,0.1723,2901.9,2900.7,0.00409763]
["bitfinex","ETHUSD",1646318813355,3.3422,2901.8,2900.7,0.00409763]
["bitfinex","ETHUSD",1646318813557,3.24177307,2901.5,2900.7,0.00409763]
["bitfinex","ETHUSD",1646318813759,0.1723,2901.4,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318814090,0.23013076,2901.3,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318814286,0.91503068,2900.3,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318814516,0.4223,2901.2,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318814979,3.46904696,2901.1,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318815178,0.1723,2901.0,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318815378,0.86265,2900.8,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318815580,0.1723,2900.7,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318816283,1.14320459,2900.6,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318817485,1.14320459,2900.6,2900.2,0.00436218]
["bitfinex","ETHUSD",1646318818428,1.14320459,2900.6,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318818638,0.50532684,2900.8,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318818838,0.50532684,2900.8,2900.2,1.43466639]
["bitfinex","ETHUSD",1646318819331,0.50532684,2900.8,2900.2,3.45906639]
["bitfinex","ETHUSD",1646318819531,0.50532684,2900.8,2900.3,1.43466639]
["bitfinex","ETHUSD",1646318819927,0.50532684,2900.8,2900.3,1.73466639]
["bitfinex","ETHUSD",1646318820128,0.50532684,2900.8,2900.1,1.97981988]
["bitfinex","ETHUSD",1646318820337,0.50532684,2900.8,2900.2,1.43461837]
["bitfinex","ETHUSD",1646318820930,1.1466481,2900.7,2900.2,1.43461837]
["bitfinex","ETHUSD",1646318821335,0.1723,2901.3,2900.3,3.5]
["bitfinex","ETHUSD",1646318821608,0.13819997,2901.4,2900.7,1.53015113]
["bitfinex","ETHUSD",1646318822314,1.09619756,2900.9,2900.7,1.53015113]
["bitfinex","ETHUSD",1646318822533,0.13819997,2901.4,2900.7,3.25423113]
["bitfinex","ETHUSD",1646318822700,0.13819997,2901.4,2900.7,1.83015113]
["bitfinex","ETHUSD",1646318823402,0.13819997,2901.4,2900.7,1.53015113]
["bitfinex","ETHUSD",1646318823603,0.13819997,2901.4,2900.9,0.00435976]
["bitfinex","ETHUSD",1646318824301,0.4223,2901.9,2900.9,0.00435976]
["bitfinex","ETHUSD",1646318824548,1.0,2902.4,2900.7,1.53015113]
["bitfinex","ETHUSD",1646318824549,0.25084687,2902.6,2901.1,1.20408]
["bitfinex","ETHUSD",1646318824702,1.11044038,2902.7,2901.9,1.05538506]
["bitfinex","ETHUSD",1646318824901,0.00435768,2902.3,2901.7,0.7532]
["bitfinex","ETHUSD",1646318825203,0.00435768,2902.3,2901.7,4.4997365]
["bitfinex","ETHUSD",1646318825677,1.11140038,2902.7,2901.7,5.4997365]
["bitfinex","ETHUSD",1646318825832,1.11140038,2902.7,2901.7,5.7997365]
["bitfinex","ETHUSD",1646318826037,0.00435847,2902.3,2901.9,0.00435921]
["bitfinex","ETHUSD",1646318826232,0.00435847,2902.3,2901.9,0.30435921]
["bitfinex","ETHUSD",1646318826438,0.00435847,2902.3,2901.9,0.30286028]
["bitfinex","ETHUSD",1646318827040,1.11140038,2902.7,2901.9,0.29850107]
["bitfinex","ETHUSD",1646318827259,1.11140038,2902.7,2901.9,0.00435918]
["bitfinex","ETHUSD",1646318827260,0.00435856,2902.3,2901.9,0.00435918]
["bitfinex","ETHUSD",1646318828334,0.00421146,2902.3,2901.9,0.00421206]
["bitfinex","ETHUSD",1646318829208,0.00421146,2902.3,2900.7,1.53015113]
["bitfinex","ETHUSD",1646318829209,0.0009603,2901.8,2900.7,1.53015113]
["bitfinex","ETHUSD",1646318829593,0.3431603,2901.8,2900.7,1.53015113]
["bitfinex","ETHUSD",1646318830193,0.899236,2900.9,2900.7,1.53015113]
["bitfinex","ETHUSD",1646318830395,0.3431603,2901.8,2900.7,1.53015113]
["bitfinex","ETHUSD",1646318830994,0.0009603,2901.8,2900.7,2.39234113]
["bitfinex","ETHUSD",1646318831192,0.0009603,2901.8,2900.8,0.3]
["bitfinex","ETHUSD",1646318831392,0.0009603,2901.8,2900.8,2.02412]
["bitfinex","ETHUSD",1646318831607,0.91723248,2901.6,2901.0,1.09724618]
["bitfinex","ETHUSD",1646318831796,0.91723248,2901.6,2901.0,0.3]
["bitfinex","ETHUSD",1646318832098,0.91723248,2901.6,2901.2,0.00414626]
["bitfinex","ETHUSD",1646318832296,0.0009603,2901.8,2901.2,0.86614626]
["bitfinex","ETHUSD",1646318832496,3.5041447,2902.2,2901.2,1.16614626]
["bitfinex","ETHUSD",1646318832696,0.0041447,2902.2,2901.3,0.3]
["bitfinex","ETHUSD",1646318832926,0.65269997,2902.6,2901.3,0.3]
["bitfinex","ETHUSD",1646318833130,3.8422,2902.5,2901.3,0.3]
["bitfinex","ETHUSD",1646318833325,0.00414507,2902.2,2901.6,1.9753777]
["bitfinex","ETHUSD",1646318833542,0.00414507,2902.2,2901.6,2.2753777]
["bitfinex","ETHUSD",1646318833725,0.00414507,2902.2,2901.6,1.16604606]
["bitfinex","ETHUSD",1646318834012,0.00414507,2902.2,2901.6,0.86604606]
["bitfinex","ETHUSD",1646318834130,0.1723,2902.5,2901.6,1.1619]
["bitfinex","ETHUSD",1646318834332,0.1723,2902.5,2901.7,0.3]
["bitfinex","ETHUSD",1646318834528,0.00414526,2902.2,2901.8,0.00414596]
["bitfinex","ETHUSD",1646318834731,0.00414526,2902.2,2901.8,0.90906894]
["bitfinex","ETHUSD",1646318834926,10.0,2902.0,2901.8,0.00414596]
["bitfinex","ETHUSD",1646318835327,10.0,2902.0,2901.7,0.3]
["bitfinex","ETHUSD",1646318835725,10.0,2902.0,2901.8,0.00414579]
["bitfinex","ETHUSD",1646318836691,10.0,2902.0,2901.7,1.36010781]
["bitfinex","ETHUSD",1646318836881,10.0,2902.0,2901.8,0.00414579]
["bitfinex","ETHUSD",1646318837588,3.5,2901.9,2901.8,0.00414579]
["bitfinex","ETHUSD",1646318837784,10.0,2902.0,2901.1,0.3]
["bitfinex","ETHUSD",1646318837986,1.12610095,2901.9,2901.8,0.00414579]
["bitfinex","ETHUSD",1646318838881,1.12610095,2901.9,2900.9,1.08468386]
["bitfinex","ETHUSD",1646318839084,1.12610095,2901.9,2900.7,1.53015113]
["bitfinex","ETHUSD",1646318839284,1.12610095,2901.9,2901.7,0.00414582]
["bitfinex","ETHUSD",1646318840345,1.12610095,2901.9,2901.0,0.3]
["bitfinex","ETHUSD",1646318840545,1.12610095,2901.9,2901.7,0.00414585]
["bitfinex","ETHUSD",1646318841265,0.1723,2901.8,2901.7,0.00414585]
["bitfinex","ETHUSD",1646318841447,0.1723,2901.8,2900.7,2.83015113]
["bitfinex","ETHUSD",1646318841677,0.1723,2901.8,2901.7,0.00414585]
["bitfinex","ETHUSD",1646318842659,0.1723,2901.8,2900.8,0.90086225]
["bitfinex","ETHUSD",1646318842660,1.99365632,2901.9,2900.8,0.90086225]
["bitfinex","ETHUSD",1646318843050,1.65145632,2901.9,2901.6,0.00414588]
["bitfinex","ETHUSD",1646318843851,0.52535537,2901.9,2901.3,1.07220812]
["bitfinex","ETHUSD",1646318844164,0.52535537,2901.9,2901.6,0.00414588]
["bitfinex","ETHUSD",1646318844907,0.52535537,2901.9,2901.8,0.94137784]
["bitfinex","ETHUSD",1646318845297,1.36472477,2902.0,2901.7,5.1]
["bitfinex","ETHUSD",1646318845493,0.00414496,2902.2,2902.0,0.3422]
["bitfinex","ETHUSD",1646318845700,0.00414496,2902.2,2902.0,1.0532]
["bitfinex","ETHUSD",1646318846285,0.9356604,2902.6,2902.0,0.711]
["bitfinex","ETHUSD",1646318846484,0.00414529,2902.2,2902.0,2.43419]
["bitfinex","ETHUSD",1646318846705,0.00414529,2902.2,2902.0,4.45738]
["bitfinex","ETHUSD",1646318846906,0.00414529,2902.2,2902.0,4.79958]
["bitfinex","ETHUSD",1646318847094,0.00414529,2902.2,2902.0,5.79958]
["bitfinex","ETHUSD",1646318847301,0.00414529,2902.2,2902.1,1.20381]
["bitfinex","ETHUSD",1646318847489,0.00096,2903.1,2902.1,1.20381]
["bitfinex","ETHUSD",1646318847693,1.06863524,2902.8,2902.3,2.02332]
["bitfinex","ETHUSD",1646318848124,1.06863524,2902.8,2902.4,0.86165]
["bitfinex","ETHUSD",1646318848424,0.01657721,2902.9,2902.4,0.86165]
["bitfinex","ETHUSD",1646318848624,0.00096,2903.1,2902.4,0.86165]
["bitfinex","ETHUSD",1646318848823,0.00414504,2902.7,2902.4,0.86165]
["bitfinex","ETHUSD",1646318849728,1.22396547,2902.8,2902.4,0.86165]
["bitfinex","ETHUSD",1646318849931,1.22396547,2902.8,2902.3,2.02332]
["bitfinex","ETHUSD",1646318850124,0.00268835,2902.7,2902.2,0.3]
["bitfinex","ETHUSD",1646318850328,0.00268835,2902.7,2902.1,0.3]
["bitfinex","ETHUSD",1646318850532,0.00268835,2902.7,2900.8,3.447]
["bitfinex","ETHUSD",1646318850533,0.01247215,2902.2,2900.8,3.447]
["bitfinex","ETHUSD",1646318850740,0.01247215,2902.2,2900.9,1.4341997]
["bitfinex","ETHUSD",1646318850741,0.35467215,2902.2,2900.9,1.4341997]
["bitfinex","ETHUSD",1646318850977,1.09543908,2901.2,2900.7,1.53015113]
["bitfinex","ETHUSD",1646318851416,3.5,2901.1,2900.7,1.53015113]
["bitfinex","ETHUSD",1646318851586,3.5,2901.1,2900.7,1.52437945]
["bitfinex","ETHUSD",1646318851831,3.6723,2901.1,2900.7,1.52437945]
["bitfinex","ETHUSD",1646318851984,0.1723,2901.1,2900.7,1.52437945]
["bitfinex","ETHUSD",1646318853018,3.6723,2901.1,2900.7,1.52437945]
["bitfinex","ETHUSD",1646318853484,3.6712294,2901.1,2900.7,1.52437945]
["bitfinex","ETHUSD",1646318853695,3.6712294,2901.1,2900.8,0.00437122]
["bitfinex","ETHUSD",1646318853985,3.5,2901.1,2900.8,0.00437122]
["bitfinex","ETHUSD",1646318854193,0.1723,2901.0,2900.8,0.00437122]
["bitfinex","ETHUSD",1646318854584,0.1723,2901.0,2900.7,1.52437945]
["bitfinex","ETHUSD",1646318854988,0.1723,2901.0,2900.8,0.00437122]
["bitfinex","ETHUSD",1646318855638,3.6723,2901.1,2900.8,0.00437122]
["bitfinex","ETHUSD",1646318855834,15.81259,2900.9,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318856035,3.5,2900.8,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318857137,0.1723,2900.7,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318857736,0.90542739,2900.3,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318857937,0.1723,2900.7,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318858335,0.1723,2900.9,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318858535,0.1723,2900.9,2900.1,0.38142275]
["bitfinex","ETHUSD",1646318859180,0.9694156,2900.6,2900.1,0.38142275]
["bitfinex","ETHUSD",1646318859378,0.9694156,2900.6,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318859777,0.9694156,2900.6,2900.4,0.00428948]
["bitfinex","ETHUSD",1646318860181,3.5,2900.9,2900.4,0.00428948]
["bitfinex","ETHUSD",1646318860182,0.1723,2900.8,2900.4,0.00428948]
["bitfinex","ETHUSD",1646318860691,0.1723,2900.8,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318860877,0.1723,2900.8,2900.5,0.00428942]
["bitfinex","ETHUSD",1646318861091,1.0,2900.9,2900.5,0.00428942]
["bitfinex","ETHUSD",1646318861312,3.5,2901.3,2900.5,0.00428942]
["bitfinex","ETHUSD",1646318861487,1.0,2901.2,2900.5,0.00428942]
["bitfinex","ETHUSD",1646318861684,3.5,2901.1,2900.5,0.00428942]
["bitfinex","ETHUSD",1646318861884,3.5,2901.1,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318862094,1.0,2901.2,2900.7,0.00417787]
["bitfinex","ETHUSD",1646318862384,0.1723,2901.4,2900.7,0.00417787]
["bitfinex","ETHUSD",1646318862584,1.03303707,2901.2,2900.7,0.00417787]
["bitfinex","ETHUSD",1646318862840,3.5,2901.1,2900.7,0.00417787]
["bitfinex","ETHUSD",1646318863031,3.5,2901.1,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318863432,3.5,2901.1,2900.7,0.00417792]
["bitfinex","ETHUSD",1646318863634,4.5,2901.1,2900.7,0.00417792]
["bitfinex","ETHUSD",1646318863832,1.0,2901.1,2900.7,0.00417792]
["bitfinex","ETHUSD",1646318864034,4.5,2901.1,2900.7,0.00417792]
["bitfinex","ETHUSD",1646318864236,5.00772173,2901.1,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318864435,0.88140834,2900.7,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318865839,0.1723,2901.0,2900.3,0.0041465]
["bitfinex","ETHUSD",1646318866683,1.15984775,2901.0,2900.1,1.28745292]
["bitfinex","ETHUSD",1646318866885,1.15984775,2901.0,2900.5,0.00414637]
["bitfinex","ETHUSD",1646318867283,4.65984775,2901.0,2900.5,0.00414637]
["bitfinex","ETHUSD",1646318867783,4.65984775,2901.0,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318867989,10.45,2900.9,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318868188,5.30204775,2901.0,2900.6,0.00414632]
["bitfinex","ETHUSD",1646318868189,0.24641873,2900.7,2900.6,0.00414632]
["bitfinex","ETHUSD",1646318868383,4.65415071,2900.7,2900.6,0.00414632]
["bitfinex","ETHUSD",1646318868588,5.65415071,2900.7,2900.6,0.00414632]
["bitfinex","ETHUSD",1646318869197,0.98185071,2900.7,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318869394,3.5,2900.6,2900.5,0.00414851]
["bitfinex","ETHUSD",1646318869587,0.98185071,2900.7,2900.5,0.00414851]
["bitfinex","ETHUSD",1646318870010,3.5,2900.6,2900.5,0.00414851]
["bitfinex","ETHUSD",1646318870186,3.5,2900.6,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318870444,3.5,2900.6,2900.5,0.00414853]
["bitfinex","ETHUSD",1646318871445,3.5,2900.6,2900.1,0.37981988]
["bitfinex","ETHUSD",1646318871848,3.5,2900.6,2900.4,0.00414856]
["bitfinex","ETHUSD",1646318872048,0.25062759,2900.5,2900.4,0.00414856]
["bitfinex","ETHUSD",1646318872273,4.5,2900.5,2900.4,0.00414856]
["bitfinex","ETHUSD",1646318872660,0.20233715,2900.4,2899.3,2.29524683]
["bitfinex","ETHUSD",1646318872903,1.0,2900.2,2899.4,1.43475439]
["bitfinex","ETHUSD",1646318873056,3.5,2900.1,2899.4,1.43475439]
["bitfinex","ETHUSD",1646318874289,3.5,2900.1,2899.5,1.43475439]
["bitfinex","ETHUSD",1646318874487,4.5,2900.1,2899.6,1.43475439]
["bitfinex","ETHUSD",1646318874690,4.5,2900.1,2899.5,0.3]
["bitfinex","ETHUSD",1646318874892,4.5,2900.1,2899.6,1.43472012]
["bitfinex","ETHUSD",1646318875191,4.8,2900.1,2899.6,1.43472012]
["bitfinex","ETHUSD",1646318875392,1.0,2899.8,2899.2,2.29563468]
["bitfinex","ETHUSD",1646318875594,1.0,2899.8,2899.3,1.43474098]
["bitfinex","ETHUSD",1646318876400,0.1724,2899.9,2899.3,1.43474098]
["bitfinex","ETHUSD",1646318876594,0.1724,2899.9,2899.4,0.00437015]
["bitfinex","ETHUSD",1646318876791,0.1724,2900.0,2899.4,0.00437015]
["bitfinex","ETHUSD",1646318876993,1.0,2899.9,2899.4,0.00437015]
["bitfinex","ETHUSD",1646318877293,3.5,2899.8,2899.4,0.00437015]
["bitfinex","ETHUSD",1646318877493,4.0146,2899.8,2898.6,3.29563468]
["bitfinex","ETHUSD",1646318877693,1.0,2899.6,2899.5,0.0043701]
["bitfinex","ETHUSD",1646318877939,5.59193785,2899.6,2899.5,0.0043701]
["bitfinex","ETHUSD",1646318878343,4.59193785,2899.6,2899.5,0.0043701]
["bitfinex","ETHUSD",1646318878540,7.79042785,2899.6,2899.5,0.0043701]
["bitfinex","ETHUSD",1646318878738,0.20222228,2899.5,2898.5,2.29563468]
["bitfinex","ETHUSD",1646318878981,0.1724,2899.4,2898.6,1.43499139]
["bitfinex","ETHUSD",1646318879139,3.6724,2899.4,2898.6,1.43499139]
["bitfinex","ETHUSD",1646318879347,1.06399452,2899.0,2898.6,1.43499139]
["bitfinex","ETHUSD",1646318879643,0.27284925,2899.3,2899.0,0.46672512]
["bitfinex","ETHUSD",1646318879644,1.23502801,2899.1,2899.0,0.46672512]
["bitfinex","ETHUSD",1646318879842,4.73502801,2899.1,2899.0,0.46672512]
["bitfinex","ETHUSD",1646318880342,5.97662801,2899.1,2899.0,0.46672512]
["bitfinex","ETHUSD",1646318881241,7.70297801,2899.1,2899.0,0.46672512]
["bitfinex","ETHUSD",1646318881443,18.15297801,2899.1,2899.0,0.46672512]
["bitfinex","ETHUSD",1646318881689,7.70297801,2899.1,2899.0,0.46672512]
["bitfinex","ETHUSD",1646318882287,7.70297801,2899.1,2897.9,7.31142979]
["bitfinex","ETHUSD",1646318882288,0.23134629,2898.9,2897.9,7.31142979]
["bitfinex","ETHUSD",1646318882490,0.86323,2898.7,2897.9,7.31142979]
["bitfinex","ETHUSD",1646318882693,1.0,2898.5,2897.9,0.01691059]
["bitfinex","ETHUSD",1646318882889,3.5,2898.4,2897.9,0.01691059]
["bitfinex","ETHUSD",1646318883093,1.0,2898.5,2897.9,0.01691059]
["bitfinex","ETHUSD",1646318883297,3.5,2898.4,2897.9,0.01691059]
["bitfinex","ETHUSD",1646318883539,3.5,2898.4,2897.4,0.00142979]
["bitfinex","ETHUSD",1646318883540,0.13819997,2898.3,2897.4,0.00142979]
["bitfinex","ETHUSD",1646318883717,1.0,2897.9,2897.6,0.01690915]
["bitfinex","ETHUSD",1646318883890,3.5,2897.8,2897.6,0.01690915]
["bitfinex","ETHUSD",1646318884291,1.17156282,2897.7,2897.6,0.01690915]
["bitfinex","ETHUSD",1646318884495,4.61529088,2897.7,2897.6,0.01690915]
["bitfinex","ETHUSD",1646318884691,4.61529088,2897.7,2896.7,0.00142979]
["bitfinex","ETHUSD",1646318884692,4.91529088,2897.7,2896.7,0.00142979]
["bitfinex","ETHUSD",1646318884907,1.0,2897.1,2896.7,1.43717653]
["bitfinex","ETHUSD",1646318885132,1.0,2897.1,2896.8,0.00142979]
["bitfinex","ETHUSD",1646318885357,1.205834,2897.6,2896.6,0.3445]
["bitfinex","ETHUSD",1646318885358,3.6724,2897.5,2896.6,0.3445]
["bitfinex","ETHUSD",1646318885569,1.0,2897.3,2896.7,0.00142979]
["bitfinex","ETHUSD",1646318885752,3.5,2897.2,2896.6,0.3445]
["bitfinex","ETHUSD",1646318885948,1.0,2896.8,2896.7,0.00142979]
["bitfinex","ETHUSD",1646318886144,1.0,2896.8,2896.6,0.3445]
["bitfinex","ETHUSD",1646318886353,4.5,2896.7,2896.6,0.3445]
["bitfinex","ETHUSD",1646318886548,4.6726,2896.7,2896.6,0.3445]
["bitfinex","ETHUSD",1646318886747,1.1726,2896.7,2896.6,0.3445]
["bitfinex","ETHUSD",1646318886947,1.1726,2896.7,2896.5,0.01658814]
["bitfinex","ETHUSD",1646318886948,1.13522133,2896.2,2895.3,0.00142979]
["bitfinex","ETHUSD",1646318887157,3.5,2896.1,2895.3,0.00142979]
["bitfinex","ETHUSD",1646318887352,1.0,2895.8,2895.1,0.00142979]
["bitfinex","ETHUSD",1646318887553,1.0,2895.8,2895.0,0.3422]
["bitfinex","ETHUSD",1646318887747,3.5,2896.1,2895.2,0.04007308]
["bitfinex","ETHUSD",1646318887969,1.0,2896.0,2895.2,0.04007308]
["bitfinex","ETHUSD",1646318888148,1.3,2896.0,2895.2,0.04007308]
["bitfinex","ETHUSD",1646318888548,1.3,2896.0,2895.5,0.00150375]
["bitfinex","ETHUSD",1646318888748,1.0,2896.0,2895.5,0.00150375]
["bitfinex","ETHUSD",1646318889191,1.0,2896.0,2895.1,1.29785373]
["bitfinex","ETHUSD",1646318889393,1.3,2896.0,2895.1,1.29785373]
["bitfinex","ETHUSD",1646318889592,3.5,2896.3,2895.2,1.43626709]
["bitfinex","ETHUSD",1646318889992,1.1726,2896.4,2895.3,0.86369]
["bitfinex","ETHUSD",1646318890298,1.1726,2896.4,2895.4,1.43626709]
["bitfinex","ETHUSD",1646318890492,3.5,2896.3,2895.7,1.01369021]
["bitfinex","ETHUSD",1646318890695,1.0,2896.4,2895.7,1.01369021]
["bitfinex","ETHUSD",1646318890892,0.93439456,2896.8,2895.7,1.01369021]
["bitfinex","ETHUSD",1646318890893,3.5,2896.7,2895.7,1.01369021]
["bitfinex","ETHUSD",1646318891092,0.51179456,2896.8,2895.8,0.86354]
["bitfinex","ETHUSD",1646318891293,0.51179456,2896.8,2895.8,1.16354]
["bitfinex","ETHUSD",1646318891496,3.5,2896.7,2895.8,0.3]
["bitfinex","ETHUSD",1646318891692,3.5,2896.7,2895.6,1.0]
["bitfinex","ETHUSD",1646318891693,3.8422,2896.7,2895.4,7.31531258]
["bitfinex","ETHUSD",1646318891957,1.0,2896.3,2895.4,7.31531258]
["bitfinex","ETHUSD",1646318892294,1.0,2896.3,2895.7,0.00436966]
["bitfinex","ETHUSD",1646318892494,14.25,2896.3,2895.7,0.00436966]
["bitfinex","ETHUSD",1646318892698,1.0,2895.8,2895.7,0.00436966]
["bitfinex","ETHUSD",1646318893144,1.0,2895.8,2895.4,0.00531258]
["bitfinex","ETHUSD",1646318893338,3.5,2895.7,2895.4,0.00531258]
["bitfinex","ETHUSD",1646318893553,1.0,2895.8,2895.6,0.00436936]
["bitfinex","ETHUSD",1646318894149,3.5,2895.7,2895.6,0.00436936]
["bitfinex","ETHUSD",1646318894351,3.5,2895.7,2895.4,0.00531258]
["bitfinex","ETHUSD",1646318894352,1.0,2895.7,2895.4,0.00531258]
["bitfinex","ETHUSD",1646318894549,3.6726,2895.6,2895.4,0.00531258]
["bitfinex","ETHUSD",1646318894768,15.8510736,2895.6,2895.4,0.00531258]
["bitfinex","ETHUSD",1646318894946,3.5,2895.5,2895.4,0.00531258]
["bitfinex","ETHUSD",1646318895168,3.6726,2895.5,2895.4,0.00531258]
["bitfinex","ETHUSD",1646318895345,6.55610435,2895.5,2895.4,0.00531258]
["bitfinex","ETHUSD",1646318895746,5.55610435,2895.5,2895.4,0.00531258]
["bitfinex","ETHUSD",1646318895946,5.55610435,2895.5,2895.3,0.00436953]
["bitfinex","ETHUSD",1646318895947,0.3422,2895.4,2895.3,0.00436953]
["bitfinex","ETHUSD",1646318896146,4.53686,2895.4,2895.3,0.00436953]
["bitfinex","ETHUSD",1646318896350,15.28686,2895.4,2895.3,0.00436953]
["bitfinex","ETHUSD",1646318896578,17.28686,2895.4,2895.3,0.00436953]
["bitfinex","ETHUSD",1646318896795,1.02706891,2894.8,2894.1,0.00140116]
["bitfinex","ETHUSD",1646318896981,1.0,2894.6,2894.1,0.00140116]
["bitfinex","ETHUSD",1646318897195,1.0,2894.6,2894.0,7.31]
["bitfinex","ETHUSD",1646318897196,3.5,2894.5,2894.0,7.31]
["bitfinex","ETHUSD",1646318897386,14.8144458,2894.5,2894.0,7.31]
["bitfinex","ETHUSD",1646318897609,14.8144458,2894.5,2893.9,0.06360567]
["bitfinex","ETHUSD",1646318897610,4.5,2894.5,2893.9,0.06360567]
["bitfinex","ETHUSD",1646318897784,1.0,2894.0,2893.9,0.06360567]
["bitfinex","ETHUSD",1646318898002,2.2,2893.9,2893.1,0.007]
["bitfinex","ETHUSD",1646318898299,1.7294219,2893.9,2893.1,0.007]
["bitfinex","ETHUSD",1646318898484,1.0,2893.3,2893.1,0.007]
["bitfinex","ETHUSD",1646318899120,0.1728,2894.1,2893.1,0.007]
["bitfinex","ETHUSD",1646318899289,1.0,2893.7,2893.1,0.007]
["bitfinex","ETHUSD",1646318899488,1.1958975,2894.2,2893.1,0.007]
["bitfinex","ETHUSD",1646318899905,0.1726,2894.1,2893.1,0.007]
["bitfinex","ETHUSD",1646318900334,1.0,2893.7,2893.1,0.007]
["bitfinex","ETHUSD",1646318900529,1.0,2893.7,2893.1,1.02892025]
["bitfinex","ETHUSD",1646318900729,0.00438036,2894.0,2893.5,0.00438125]
["bitfinex","ETHUSD",1646318901735,0.13819997,2894.4,2893.3,0.34360116]
["bitfinex","ETHUSD",1646318901961,0.0043805,2894.0,2893.6,0.00438116]
["bitfinex","ETHUSD",1646318903035,3.06504,2895.1,2893.5,0.3422]
["bitfinex","ETHUSD",1646318903036,1.3366,2895.1,2893.5,0.3422]
["bitfinex","ETHUSD",1646318903236,0.00438055,2894.0,2893.7,0.00438114]
["bitfinex","ETHUSD",1646318903663,0.00438055,2894.0,2893.7,1.0623835]
["bitfinex","ETHUSD",1646318904137,1.0,2894.8,2893.3,0.00140116]
["bitfinex","ETHUSD",1646318904138,0.86427,2894.6,2893.3,0.00140116]
["bitfinex","ETHUSD",1646318904308,0.00438059,2894.0,2893.7,0.00438111]
["bitfinex","ETHUSD",1646318904708,1.90173,2893.9,2893.7,0.00438111]
["bitfinex","ETHUSD",1646318905108,1.10659741,2893.8,2893.7,0.00438111]
["bitfinex","ETHUSD",1646318905340,10.45,2893.5,2893.1,0.007]
["bitfinex","ETHUSD",1646318905511,4.01449155,2893.5,2893.1,0.007]
["bitfinex","ETHUSD",1646318905723,4.31449155,2893.5,2893.1,0.007]
["bitfinex","ETHUSD",1646318905915,4.31449155,2893.5,2891.8,0.00140116]
["bitfinex","ETHUSD",1646318905916,0.3422,2893.2,2891.8,0.00140116]
["bitfinex","ETHUSD",1646318906152,1.7302827,2893.0,2891.8,0.00140116]
["bitfinex","ETHUSD",1646318906313,0.1728,2892.9,2891.8,0.00140116]
["bitfinex","ETHUSD",1646318906567,0.1728,2892.9,2891.3,1.0]
["bitfinex","ETHUSD",1646318906568,0.57300052,2892.8,2891.4,0.00140116]
["bitfinex","ETHUSD",1646318906715,3.5,2892.7,2891.4,0.00140116]
["bitfinex","ETHUSD",1646318907118,0.3422,2892.7,2891.0,0.00140116]
["bitfinex","ETHUSD",1646318907321,0.86514,2892.3,2891.0,0.00140116]
["bitfinex","ETHUSD",1646318907514,1.7304814,2892.0,2891.0,0.00140116]
["bitfinex","ETHUSD",1646318907835,3.8422,2891.9,2890.7,1.16652139]
["bitfinex","ETHUSD",1646318908059,0.3422,2891.9,2890.7,1.16652139]
["bitfinex","ETHUSD",1646318908241,3.8422,2891.9,2890.7,0.00476808]
["bitfinex","ETHUSD",1646318908443,0.8652482,2891.7,2890.7,0.00476808]
["bitfinex","ETHUSD",1646318908641,1.7310645,2891.5,2890.7,0.00476808]
["bitfinex","ETHUSD",1646318908842,3.5,2891.4,2890.7,0.00476808]
["bitfinex","ETHUSD",1646318909070,14.25,2891.4,2890.7,0.00476808]
["bitfinex","ETHUSD",1646318909246,3.5,2891.4,2891.1,0.00437279]
["bitfinex","ETHUSD",1646318909444,0.86554,2891.4,2891.1,0.00437279]
["bitfinex","ETHUSD",1646318909646,5.2310723,2891.4,2891.1,0.00437279]
["bitfinex","ETHUSD",1646318909842,1.7310723,2891.4,2891.1,0.00437279]
["bitfinex","ETHUSD",1646318910041,3.6350345,2891.5,2891.1,0.00437279]
["bitfinex","ETHUSD",1646318910042,0.1729,2891.5,2891.1,0.00437279]
["bitfinex","ETHUSD",1646318910271,1.0,2891.6,2891.1,0.00476808]
["bitfinex","ETHUSD",1646318910440,1.0,2891.6,2891.1,0.00908463]
["bitfinex","ETHUSD",1646318911043,2.59579,2892.2,2891.1,0.00908463]
["bitfinex","ETHUSD",1646318911243,6.09579,2892.2,2891.1,0.00476808]
["bitfinex","ETHUSD",1646318911444,1.0,2892.0,2891.1,0.00476808]
["bitfinex","ETHUSD",1646318911690,1.0,2892.0,2891.2,0.0043165]
["bitfinex","ETHUSD",1646318911888,2.16506,2892.0,2891.2,0.0043165]
["bitfinex","ETHUSD",1646318912089,2.16506,2892.0,2891.2,0.00908458]
["bitfinex","ETHUSD",1646318912316,1.86506,2892.0,2891.2,0.00908458]
["bitfinex","ETHUSD",1646318912490,1.86506,2892.0,2891.2,0.00476808]
["bitfinex","ETHUSD",1646318912491,1.0,2891.4,2891.2,0.00476808]
["bitfinex","ETHUSD",1646318912693,2.73075,2891.4,2891.2,0.00476808]
["bitfinex","ETHUSD",1646318912901,13.95,2891.3,2891.2,0.00476808]
["bitfinex","ETHUSD",1646318913091,13.95,2891.3,2890.8,0.00345795]
["bitfinex","ETHUSD",1646318913092,4.0,2891.1,2890.8,0.00345795]
["bitfinex","ETHUSD",1646318913293,3.5,2891.0,2890.8,0.01299411]
["bitfinex","ETHUSD",1646318913493,7.76456946,2890.9,2890.2,0.01761232]
["bitfinex","ETHUSD",1646318913692,0.01201748,2890.4,2889.6,0.00713665]
["bitfinex","ETHUSD",1646318913956,0.01201748,2890.4,2889.6,0.005778]
["bitfinex","ETHUSD",1646318913957,10.45,2890.2,2889.6,0.005778]
["bitfinex","ETHUSD",1646318914096,10.45,2890.0,2889.6,0.005778]
["bitfinex","ETHUSD",1646318914307,1.0,2889.7,2889.6,7.8e-05]
["bitfinex","ETHUSD",1646318914494,1.0,2889.7,2888.3,0.00135865]
["bitfinex","ETHUSD",1646318914495,1.10071242,2889.2,2888.3,0.00135865]
["bitfinex","ETHUSD",1646318914698,1.10071242,2889.2,2888.3,0.011556]
["bitfinex","ETHUSD",1646318914699,1.73254,2889.0,2888.3,0.011556]
["bitfinex","ETHUSD",1646318914994,14.81627,2888.9,2888.3,0.011556]
["bitfinex","ETHUSD",1646318915445,1.96096597,2888.8,2888.3,0.011556]
["bitfinex","ETHUSD",1646318915659,1.0,2888.4,2888.3,0.011556]
["bitfinex","ETHUSD",1646318915861,4.5,2888.4,2888.3,0.011556]
["bitfinex","ETHUSD",1646318916048,4.5,2888.4,2887.8,0.00877396]
["bitfinex","ETHUSD",1646318916049,4.1,2888.3,2887.8,0.00877396]
["bitfinex","ETHUSD",1646318916258,3.5,2888.2,2887.8,0.00877396]
["bitfinex","ETHUSD",1646318916447,5.2328926,2888.3,2887.9,0.04149491]
["bitfinex","ETHUSD",1646318916740,4.2,2888.1,2887.8,0.00026887]
["bitfinex","ETHUSD",1646318916860,3.5,2888.0,2887.8,0.00026887]
["bitfinex","ETHUSD",1646318917048,1.90603,2888.1,2887.8,0.00026887]
["bitfinex","ETHUSD",1646318917250,1.0,2887.9,2887.8,0.00026887]
["bitfinex","ETHUSD",1646318917457,6.50184,2887.9,2887.8,0.00026887]
["bitfinex","ETHUSD",1646318917861,0.27131147,2887.8,2887.6,0.01394872]
["bitfinex","ETHUSD",1646318918075,6.50184,2887.9,2887.6,0.03149664]
["bitfinex","ETHUSD",1646318918267,3.00184,2887.9,2887.6,0.03149664]
["bitfinex","ETHUSD",1646318918650,2.00184,2887.9,2887.6,0.03149664]
["bitfinex","ETHUSD",1646318918901,5.5,2887.7,2886.8,0.0122332]
["bitfinex","ETHUSD",1646318919099,0.86663,2887.4,2886.8,0.0122332]
["bitfinex","ETHUSD",1646318919404,4.36663,2887.4,2886.8,0.0122332]
["bitfinex","ETHUSD",1646318919502,3.83018511,2887.4,2886.8,0.0122332]
["bitfinex","ETHUSD",1646318919898,1.08443095,2887.3,2886.8,0.0122332]
["bitfinex","ETHUSD",1646318920134,3.88520641,2887.2,2886.8,0.0122332]
["bitfinex","ETHUSD",1646318920312,0.1731,2887.2,2886.8,0.0122332]
["bitfinex","ETHUSD",1646318920565,0.1731,2887.2,2886.4,0.01542272]
["bitfinex","ETHUSD",1646318920566,1.1731,2887.2,2886.4,0.01542272]
["bitfinex","ETHUSD",1646318920775,1.1731,2887.2,2884.8,6.7466758]
["bitfinex","ETHUSD",1646318920776,2.5,2887.1,2884.8,6.7466758]
["bitfinex","ETHUSD",1646318920932,0.1731,2887.0,2885.9,0.00135868]
["bitfinex","ETHUSD",1646318921118,0.86685,2886.4,2885.7,0.00135868]
["bitfinex","ETHUSD",1646318921434,1.0,2886.7,2885.8,1.22090986]
["bitfinex","ETHUSD",1646318921605,0.25,2887.6,2886.0,3.0]
["bitfinex","ETHUSD",1646318921801,0.13819997,2888.1,2886.1,3.5]
["bitfinex","ETHUSD",1646318922013,0.13819997,2888.1,2886.4,0.01281588]
["bitfinex","ETHUSD",1646318922203,1.0,2887.7,2886.6,1.73244]
["bitfinex","ETHUSD",1646318922401,1.0,2887.7,2886.7,0.00573438]
["bitfinex","ETHUSD",1646318922617,1.0,2887.7,2887.4,1.07563126]
["bitfinex","ETHUSD",1646318922868,1.73248,2888.5,2887.3,0.3]
["bitfinex","ETHUSD",1646318923072,0.1731,2888.4,2886.7,0.0043757]
["bitfinex","ETHUSD",1646318923261,0.86626,2888.1,2886.7,0.0043757]
["bitfinex","ETHUSD",1646318923471,1.73304,2887.5,2885.9,3.5]
["bitfinex","ETHUSD",1646318923691,0.1731,2887.4,2885.1,2.8094359]
["bitfinex","ETHUSD",1646318923861,0.92054549,2886.3,2885.1,0.0161359]
["bitfinex","ETHUSD",1646318924268,0.8669,2886.1,2885.1,0.0161359]
["bitfinex","ETHUSD",1646318924478,1.0,2885.2,2885.1,0.0161359]
["bitfinex","ETHUSD",1646318925263,0.25,2886.0,2885.1,0.0161359]
["bitfinex","ETHUSD",1646318925469,1.0,2886.6,2885.1,0.0161359]
["bitfinex","ETHUSD",1646318925863,1.0,2886.6,2885.2,0.3422]
["bitfinex","ETHUSD",1646318926078,0.25,2887.1,2886.8,0.00352703]
["bitfinex","ETHUSD",1646318926266,1.0431808,2887.5,2886.8,0.00352703]
["bitfinex","ETHUSD",1646318926466,0.25,2888.0,2886.8,0.00352703]
["bitfinex","ETHUSD",1646318926685,1.0,2887.2,2886.8,0.00352703]
["bitfinex","ETHUSD",1646318927289,1.0,2887.2,2886.8,0.08600246]
["bitfinex","ETHUSD",1646318927511,0.1731,2887.1,2886.8,0.08600246]
["bitfinex","ETHUSD",1646318927689,1.7333177,2887.7,2886.8,0.08600246]
["bitfinex","ETHUSD",1646318927690,1.0,2886.9,2886.8,0.08600246]
["bitfinex","ETHUSD",1646318928286,1.0,2886.9,2886.8,0.00352703]
["bitfinex","ETHUSD",1646318928495,0.1731,2887.9,2886.8,1.11691487]
["bitfinex","ETHUSD",1646318928725,1.0,2887.7,2886.9,0.0013602]
["bitfinex","ETHUSD",1646318928908,1.0,2887.7,2886.8,0.00352703]
["bitfinex","ETHUSD",1646318928909,1.0,2887.7,2886.8,0.86985703]
["bitfinex","ETHUSD",1646318929325,1.0,2887.7,2886.9,0.0013602]
["bitfinex","ETHUSD",1646318929504,1.0,2887.7,2886.8,0.00488723]
["bitfinex","ETHUSD",1646318929698,1.00456527,2888.3,2887.3,0.3]
["bitfinex","ETHUSD",1646318929699,0.31129997,2888.3,2887.3,0.3]
["bitfinex","ETHUSD",1646318929937,0.13819997,2888.3,2887.4,0.0013602]
["bitfinex","ETHUSD",1646318930102,0.13819997,2888.3,2887.5,0.86611]
["bitfinex","ETHUSD",1646318930399,0.1731,2888.6,2887.1,0.00570044]
["bitfinex","ETHUSD",1646318930572,0.1731,2888.6,2887.1,0.0013602]
["bitfinex","ETHUSD",1646318930809,1.25,2888.7,2887.7,0.00150823]
["bitfinex","ETHUSD",1646318930971,0.5,2888.7,2887.7,0.00150823]
["bitfinex","ETHUSD",1646318931170,0.5,2888.7,2887.7,0.00286843]
["bitfinex","ETHUSD",1646318931370,3.5,2888.6,2887.7,0.00150823]
["bitfinex","ETHUSD",1646318931617,0.5,2888.7,2887.7,0.00150823]
["bitfinex","ETHUSD",1646318931777,0.3,2889.0,2887.7,0.00150823]
["bitfinex","ETHUSD",1646318931778,0.4731,2889.0,2887.7,0.3422]
["bitfinex","ETHUSD",1646318931986,0.3,2889.0,2887.8,0.0013602]
["bitfinex","ETHUSD",1646318932179,0.1731,2889.3,2888.0,0.3422]
["bitfinex","ETHUSD",1646318932479,0.1731,2889.3,2887.7,0.00136177]
["bitfinex","ETHUSD",1646318932480,0.5153,2889.3,2888.1,0.0013602]
["bitfinex","ETHUSD",1646318932681,3.8422,2889.2,2887.7,0.00136177]
["bitfinex","ETHUSD",1646318932876,0.1731,2889.1,2887.6,0.02723462]
["bitfinex","ETHUSD",1646318933085,0.86595,2889.3,2887.6,0.0013602]
["bitfinex","ETHUSD",1646318933086,0.1731,2889.2,2887.6,0.0013602]
["bitfinex","ETHUSD",1646318933281,0.1731,2889.2,2888.3,1.20806]
["bitfinex","ETHUSD",1646318933481,0.1729,2889.8,2888.4,0.0013602]
["bitfinex","ETHUSD",1646318933983,0.1729,2889.9,2888.4,0.0013602]
["bitfinex","ETHUSD",1646318934391,0.86586,2889.7,2888.5,0.07972614]
["bitfinex","ETHUSD",1646318934594,0.1729,2889.6,2888.5,0.07972614]
["bitfinex","ETHUSD",1646318934801,3.6729,2889.6,2888.5,0.07972614]
["bitfinex","ETHUSD",1646318935032,3.11348,2889.6,2888.5,0.07972614]
["bitfinex","ETHUSD",1646318935196,15.2270626,2889.5,2888.5,0.07972614]
["bitfinex","ETHUSD",1646318935403,10.45,2889.3,2887.3,0.0013602]
["bitfinex","ETHUSD",1646318935592,3.911,2889.5,2888.5,0.08009927]
["bitfinex","ETHUSD",1646318935593,0.8663,2888.7,2888.5,0.08009927]
["bitfinex","ETHUSD",1646318935831,0.1729,2888.6,2888.5,0.08009927]
["bitfinex","ETHUSD",1646318936009,4.5,2888.5,2887.7,0.00421694]
["bitfinex","ETHUSD",1646318936196,0.1731,2888.4,2887.7,0.00421694]
["bitfinex","ETHUSD",1646318936600,1.7326,2888.8,2887.2,0.3422]
["bitfinex","ETHUSD",1646318936601,0.1731,2888.5,2887.2,0.3422]
["bitfinex","ETHUSD",1646318936796,0.1731,2888.7,2887.1,0.86624]
["bitfinex","ETHUSD",1646318937050,0.25,2888.6,2887.2,0.0013602]
["bitfinex","ETHUSD",1646318937194,0.1731,2888.5,2887.2,0.0013602]
["bitfinex","ETHUSD",1646318937393,0.86627,2888.3,2887.2,0.0013602]
["bitfinex","ETHUSD",1646318937846,0.97329695,2887.8,2887.2,0.0013602]
["bitfinex","ETHUSD",1646318938048,0.86627,2888.3,2887.0,0.0013602]
["bitfinex","ETHUSD",1646318938257,0.86627,2888.3,2887.1,0.86624]
["bitfinex","ETHUSD",1646318938444,0.1731,2888.4,2887.2,0.0013602]
["bitfinex","ETHUSD",1646318938640,3.9231,2888.6,2887.0,0.3435602]
["bitfinex","ETHUSD",1646318938841,0.4231,2888.6,2887.1,0.01422876]
["bitfinex","ETHUSD",1646318939045,3.08892736,2888.6,2887.6,1.0981108]
["bitfinex","ETHUSD",1646318939239,2.84326841,2888.6,2887.7,0.00570274]
["bitfinex","ETHUSD",1646318939442,2.84326841,2888.6,2887.7,0.00434254]
["bitfinex","ETHUSD",1646318939943,0.00434105,2888.6,2887.7,0.00434254]
["bitfinex","ETHUSD",1646318940141,0.25,2889.3,2887.7,0.86596]
["bitfinex","ETHUSD",1646318940142,0.1731,2889.2,2887.7,0.86596]
["bitfinex","ETHUSD",1646318940347,1.0,2888.7,2887.8,0.0013602]
["bitfinex","ETHUSD",1646318940547,0.0043414,2888.6,2888.0,0.00434236]
["bitfinex","ETHUSD",1646318940946,0.92155041,2888.5,2888.0,0.00434236]
["bitfinex","ETHUSD",1646318941142,3.5,2888.4,2888.0,0.00434236]
["bitfinex","ETHUSD",1646318941592,3.5,2888.4,2886.9,0.0013602]
["bitfinex","ETHUSD",1646318941593,3.8422,2888.4,2886.9,0.0013602]
["bitfinex","ETHUSD",1646318941794,3.8422,2888.4,2886.5,3.10820297]
["bitfinex","ETHUSD",1646318941795,1.73256,2888.4,2888.1,0.00434231]
["bitfinex","ETHUSD",1646318942105,2.09465041,2888.5,2888.1,0.00434231]
["bitfinex","ETHUSD",1646318942106,1.92155041,2888.5,2888.1,0.00434231]
["bitfinex","ETHUSD",1646318942307,3.5,2888.4,2888.1,0.00434231]
["bitfinex","ETHUSD",1646318942502,3.6731,2888.4,2888.1,0.00434231]
["bitfinex","ETHUSD",1646318942716,3.6231,2888.4,2886.9,0.0013602]
["bitfinex","ETHUSD",1646318942895,2.7328,2888.2,2887.6,0.08251836]
["bitfinex","ETHUSD",1646318943332,0.89820132,2887.9,2887.6,0.08251836]
["bitfinex","ETHUSD",1646318943522,0.86649,2887.7,2887.6,0.08251836]
["bitfinex","ETHUSD",1646318943937,0.86649,2887.7,2886.6,0.0013602]
["bitfinex","ETHUSD",1646318944097,0.86649,2887.7,2886.5,1.7284955]
["bitfinex","ETHUSD",1646318944098,4.5,2887.6,2886.5,1.7284955]
["bitfinex","ETHUSD",1646318944362,3.5,2887.7,2887.6,0.00416061]
["bitfinex","ETHUSD",1646318944510,5.05440692,2887.7,2887.6,0.00416061]
["bitfinex","ETHUSD",1646318944703,4.5,2887.6,2887.2,0.07906338]
["bitfinex","ETHUSD",1646318944906,3.6731,2887.5,2887.2,0.07906338]
["bitfinex","ETHUSD",1646318945131,3.6731,2887.5,2886.5,1.7284955]
["bitfinex","ETHUSD",1646318945132,2.73326,2887.4,2886.5,1.7284955]
["bitfinex","ETHUSD",1646318945370,4.0153,2887.3,2885.6,3.6862616]
["bitfinex","ETHUSD",1646318945567,4.0153,2887.3,2885.6,3.46529]
["bitfinex","ETHUSD",1646318945741,0.96708782,2886.2,2885.6,3.46529]
["bitfinex","ETHUSD",1646318945953,3.5,2886.6,2886.4,0.67013099]
["bitfinex","ETHUSD",1646318946347,0.1731,2886.5,2886.4,0.67013099]
["bitfinex","ETHUSD",1646318946558,1.9067,2886.5,2886.4,0.67013099]
["bitfinex","ETHUSD",1646318946745,1.9067,2886.5,2886.4,0.63156949]
["bitfinex","ETHUSD",1646318946746,5.4067,2886.5,2886.4,0.63156949]
["bitfinex","ETHUSD",1646318947049,3.02759085,2886.5,2886.4,0.63156949]
["bitfinex","ETHUSD",1646318947686,4.5,2886.4,2886.0,0.00135315]
["bitfinex","ETHUSD",1646318947860,4.5,2886.4,2886.3,6.75e-06]
["bitfinex","ETHUSD",1646318948102,4.5,2886.4,2885.9,0.08184061]
["bitfinex","ETHUSD",1646318948103,5.6731,2886.4,2885.9,0.08184061]
["bitfinex","ETHUSD",1646318948251,0.86705,2886.2,2885.9,0.08184061]
["bitfinex","ETHUSD",1646318948448,0.1731,2886.1,2885.9,0.08184061]
["bitfinex","ETHUSD",1646318948651,0.1731,2886.1,2885.2,1.73412]
["bitfinex","ETHUSD",1646318948652,1.0,2886.0,2885.3,0.00135315]
["bitfinex","ETHUSD",1646318948859,1.0,2886.0,2885.5,0.86707]
["bitfinex","ETHUSD",1646318948860,0.1731,2885.9,2885.5,0.86707]
["bitfinex","ETHUSD",1646318949387,0.1731,2885.9,2885.3,0.00135315]
["bitfinex","ETHUSD",1646318949388,2.20962221,2885.9,2885.3,0.00135315]
["bitfinex","ETHUSD",1646318949587,2.20962221,2885.9,2885.2,1.73412]
["bitfinex","ETHUSD",1646318949788,2.20962221,2885.9,2885.1,0.0161359]
["bitfinex","ETHUSD",1646318949789,4.3671783,2885.8,2885.1,0.0161359]
["bitfinex","ETHUSD",1646318950194,4.8422,2885.6,2884.4,0.01708036]
["bitfinex","ETHUSD",1646318950395,0.86717,2884.9,2884.0,0.39239676]
["bitfinex","ETHUSD",1646318950598,0.86717,2884.9,2884.3,0.24748405]
["bitfinex","ETHUSD",1646318950794,0.86717,2884.9,2884.5,1.73443]
["bitfinex","ETHUSD",1646318951400,3.5,2884.8,2884.5,1.73443]
["bitfinex","ETHUSD",1646318951617,5.23461,2884.8,2884.2,0.00871984]
["bitfinex","ETHUSD",1646318951910,1.0,2884.5,2884.0,0.02540604]
["bitfinex","ETHUSD",1646318952126,0.86762,2884.4,2884.0,0.02540604]
["bitfinex","ETHUSD",1646318952294,4.36762,2884.4,2884.0,0.89291604]
["bitfinex","ETHUSD",1646318953069,5.36762,2884.4,2884.0,0.89291604]
["bitfinex","ETHUSD",1646318953161,1.86762,2884.4,2884.0,0.84291604]
["bitfinex","ETHUSD",1646318953388,5.36762,2884.4,2884.0,0.84291604]
["bitfinex","ETHUSD",1646318953546,0.86762,2884.4,2884.0,0.84291604]
["bitfinex","ETHUSD",1646318953901,1.0,2884.2,2884.1,0.00430785]
["bitfinex","ETHUSD",1646318954352,4.5,2884.1,2883.7,0.028895]
["bitfinex","ETHUSD",1646318954551,0.86767,2884.0,2883.7,0.028895]
["bitfinex","ETHUSD",1646318954760,2.6352,2883.8,2883.7,0.028895]
["bitfinex","ETHUSD",1646318955014,0.9,2883.8,2883.7,0.028895]
["bitfinex","ETHUSD",1646318955556,0.1733,2884.4,2883.7,0.028895]
["bitfinex","ETHUSD",1646318955771,0.1733,2884.4,2883.7,0.03024493]
["bitfinex","ETHUSD",1646318956260,0.1733,2884.4,2884.2,0.00224097]
["bitfinex","ETHUSD",1646318956363,0.9,2884.3,2884.2,0.00224097]
["bitfinex","ETHUSD",1646318956627,0.1733,2884.2,2883.8,0.017329]
["bitfinex","ETHUSD",1646318956797,3.6733,2884.2,2883.8,0.028895]
["bitfinex","ETHUSD",1646318957025,0.1733,2884.2,2883.8,0.028895]
["bitfinex","ETHUSD",1646318957197,1.83932473,2884.0,2883.6,0.86773]
["bitfinex","ETHUSD",1646318957424,5.26767,2884.0,2883.9,0.00430618]
["bitfinex","ETHUSD",1646318957599,1.76767,2884.0,2883.9,0.00430618]
["bitfinex","ETHUSD",1646318957897,1.94097,2884.0,2883.9,0.00430618]
["bitfinex","ETHUSD",1646318958325,1.76767,2884.0,2883.6,0.86773]
["bitfinex","ETHUSD",1646318958502,1.76767,2884.0,2883.8,0.00430621]
["bitfinex","ETHUSD",1646318959050,2.2846262,2884.0,2883.8,0.00430621]
["bitfinex","ETHUSD",1646318959554,3.5,2883.9,2883.6,0.18415126]
["bitfinex","ETHUSD",1646318959706,1.90856,2883.8,2883.6,0.18415126]
["bitfinex","ETHUSD",1646318959929,1.0,2884.6,2883.6,0.18415126]
["bitfinex","ETHUSD",1646318960102,0.52470355,2884.8,2883.6,0.18415126]
["bitfinex","ETHUSD",1646318960361,0.9,2884.4,2883.6,0.39640904]
["bitfinex","ETHUSD",1646318960551,3.5,2884.3,2883.7,0.2573691]
["bitfinex","ETHUSD",1646318960775,1.73503,2884.2,2883.9,0.86749]
["bitfinex","ETHUSD",1646318961414,2.77585,2884.7,2883.9,0.86749]
["bitfinex","ETHUSD",1646318961415,0.86742,2884.4,2883.9,0.86749]
["bitfinex","ETHUSD",1646318961547,0.52470355,2884.8,2884.0,0.26761164]
["bitfinex","ETHUSD",1646318961746,2.03449,2885.0,2884.7,1.06733773]
["bitfinex","ETHUSD",1646318961973,2.03449,2885.0,2884.3,0.24484792]
["bitfinex","ETHUSD",1646318961974,3.5,2885.7,2884.3,0.24484792]
["bitfinex","ETHUSD",1646318962148,3.6733,2885.7,2884.3,0.24484792]
["bitfinex","ETHUSD",1646318962344,3.6733,2885.7,2884.4,0.00134421]
["bitfinex","ETHUSD",1646318962850,0.1733,2885.9,2885.5,1.02516481]
["bitfinex","ETHUSD",1646318963063,0.1731,2886.2,2884.6,0.00134421]
["bitfinex","ETHUSD",1646318963244,0.1731,2886.2,2884.7,0.25901121]
["bitfinex","ETHUSD",1646318963468,0.1731,2886.2,2884.8,0.00134421]
["bitfinex","ETHUSD",1646318963643,0.52776044,2886.3,2884.8,0.00134421]
["bitfinex","ETHUSD",1646318963644,0.70086044,2886.3,2885.4,1.73388]
["bitfinex","ETHUSD",1646318963944,0.70086044,2886.3,2885.5,0.00134421]
["bitfinex","ETHUSD",1646318964234,0.70086044,2886.3,2885.5,0.27624053]
["bitfinex","ETHUSD",1646318964515,1.73377,2886.2,2885.6,0.26564701]
["bitfinex","ETHUSD",1646318964724,0.00290803,2886.4,2885.6,3.03253701]
["bitfinex","ETHUSD",1646318964916,0.00290803,2886.4,2885.7,0.2494288]
["bitfinex","ETHUSD",1646318965316,0.00290803,2886.4,2885.8,1.19258584]
["bitfinex","ETHUSD",1646318965567,0.52374351,2886.6,2885.9,0.21110985]
["bitfinex","ETHUSD",1646318965819,0.86673,2886.4,2886.0,0.26363018]
["bitfinex","ETHUSD",1646318966037,0.86963819,2886.4,2886.0,0.26363018]
["bitfinex","ETHUSD",1646318966215,0.25,2886.9,2886.1,0.25266542]
["bitfinex","ETHUSD",1646318966415,0.1732,2887.1,2886.5,0.98451317]
["bitfinex","ETHUSD",1646318966615,0.1732,2887.1,2886.0,3.74239005]
["bitfinex","ETHUSD",1646318966616,0.1732,2887.1,2886.1,0.24908525]
["bitfinex","ETHUSD",1646318966823,0.1732,2887.1,2886.2,0.00134421]
["bitfinex","ETHUSD",1646318967315,0.1732,2887.1,2886.3,1.73347]
["bitfinex","ETHUSD",1646318967558,0.1732,2887.1,2886.4,3.68113755]
["bitfinex","ETHUSD",1646318967718,0.1732,2887.1,2886.5,0.23426644]
["bitfinex","ETHUSD",1646318967950,0.3464,2887.2,2886.9,0.20818885]
["bitfinex","ETHUSD",1646318968141,0.3464,2887.2,2886.5,0.00134421]
["bitfinex","ETHUSD",1646318968351,0.3464,2887.2,2886.9,2.59972]
["bitfinex","ETHUSD",1646318968540,3.5,2888.2,2886.9,3.46631]
["bitfinex","ETHUSD",1646318968749,2.59983,2887.8,2887.1,0.25924805]
["bitfinex","ETHUSD",1646318968942,2.59983,2887.8,2886.8,0.3]
["bitfinex","ETHUSD",1646318968943,4.5,2887.6,2886.8,0.04709468]
["bitfinex","ETHUSD",1646318969160,1.15198604,2887.1,2886.6,2.59984]
["bitfinex","ETHUSD",1646318969343,1.15198604,2887.1,2886.8,0.86689]
["bitfinex","ETHUSD",1646318969344,3.5,2887.0,2886.8,0.86689]
["bitfinex","ETHUSD",1646318969550,3.45,2887.0,2886.8,0.86689]
["bitfinex","ETHUSD",1646318969746,0.86688,2887.0,2886.9,0.20166728]
["bitfinex","ETHUSD",1646318970350,4.4,2887.0,2886.8,1.05759405]
["bitfinex","ETHUSD",1646318970545,14.1231,2886.9,2886.0,1.73388]
["bitfinex","ETHUSD",1646318970753,14.1231,2886.9,2886.0,0.06402052]
["bitfinex","ETHUSD",1646318970754,11.31699,2886.6,2886.0,0.06402052]
["bitfinex","ETHUSD",1646318971028,10.45,2886.4,2886.0,0.06402052]
["bitfinex","ETHUSD",1646318971142,10.45,2886.2,2885.5,0.26297901]
["bitfinex","ETHUSD",1646318971486,11.35,2885.6,2885.5,0.86727]
["bitfinex","ETHUSD",1646318971619,0.9,2885.6,2885.3,3.46797]
["bitfinex","ETHUSD",1646318972021,0.9,2885.6,2885.5,0.2303762]
["bitfinex","ETHUSD",1646318972418,0.9,2885.6,2885.5,0.1803762]
["bitfinex","ETHUSD",1646318972822,0.9,2885.6,2885.5,0.86727]
["bitfinex","ETHUSD",1646318972823,4.4,2885.6,2885.5,0.86727]
["bitfinex","ETHUSD",1646318973021,14.85,2885.6,2885.4,0.3]
["bitfinex","ETHUSD",1646318973227,3.5,2885.5,2885.3,3.46797]
["bitfinex","ETHUSD",1646318973619,13.95,2885.5,2885.0,0.001283]
["bitfinex","ETHUSD",1646318973859,11.31734,2885.4,2884.9,0.61720811]
["bitfinex","ETHUSD",1646318974037,6.23468,2885.5,2884.4,0.001283]
["bitfinex","ETHUSD",1646318974038,10.45,2885.2,2884.4,0.001283]
["bitfinex","ETHUSD",1646318974319,0.9,2884.5,2884.3,0.21869188]
["bitfinex","ETHUSD",1646318974522,1.01391892,2885.0,2884.4,0.001283]
["bitfinex","ETHUSD",1646318974718,1.01391892,2885.0,2884.4,0.86758]
["bitfinex","ETHUSD",1646318974919,0.86738,2885.0,2884.4,1.102249]
["bitfinex","ETHUSD",1646318975121,0.86738,2885.0,2884.5,0.24190127]
["bitfinex","ETHUSD",1646318975366,0.86738,2885.0,2884.5,1.73475]
["bitfinex","ETHUSD",1646318975549,0.86738,2885.0,2884.7,0.21270401]
["bitfinex","ETHUSD",1646318975818,0.9,2884.8,2884.6,0.00426783]
["bitfinex","ETHUSD",1646318975949,0.8674,2884.7,2884.6,0.00426783]
["bitfinex","ETHUSD",1646318976349,4.3674,2884.7,2884.5,0.3]
["bitfinex","ETHUSD",1646318976561,0.8674,2884.7,2884.4,2.03481]
["bitfinex","ETHUSD",1646318976758,1.7674,2884.7,2884.5,0.00426785]
["bitfinex","ETHUSD",1646318976960,1.7674,2884.7,2884.5,0.23118977]
["bitfinex","ETHUSD",1646318977153,1.7674,2884.7,2884.5,0.87170785]
["bitfinex","ETHUSD",1646318977549,1.7674,2884.7,2884.5,0.86744]
["bitfinex","ETHUSD",1646318977761,1.7674,2884.7,2884.5,1.11211107]
["bitfinex","ETHUSD",1646318978051,0.9,2884.6,2884.5,0.86744]
["bitfinex","ETHUSD",1646318979997,0.9,2884.6,2884.5,0.34645857]
["bitfinex","ETHUSD",1646318980710,4.55634762,2884.6,2884.4,1.73907534]
["bitfinex","ETHUSD",1646318980906,4.4,2884.5,2884.4,0.29690354]
["bitfinex","ETHUSD",1646318981101,3.8,2884.4,2884.3,0.8674]
["bitfinex","ETHUSD",1646318981335,7.3,2884.4,2884.3,0.8674]
["bitfinex","ETHUSD",1646318981502,3.5,2884.4,2884.3,0.8674]
["bitfinex","ETHUSD",1646318981734,0.9,2884.5,2884.3,0.8674]
["bitfinex","ETHUSD",1646318981912,0.9,2884.5,2884.3,2.60219]
["bitfinex","ETHUSD",1646318982310,3.5,2884.4,2883.3,6.70991951]
["bitfinex","ETHUSD",1646318982544,0.86773,2884.1,2883.3,3.46945]
["bitfinex","ETHUSD",1646318982854,0.86773,2884.1,2883.5,0.86775]
["bitfinex","ETHUSD",1646318983047,0.86773,2884.1,2883.5,1.16775]
["bitfinex","ETHUSD",1646318983248,3.5,2884.0,2883.5,1.16775]
["bitfinex","ETHUSD",1646318983548,13.95,2884.0,2883.2,3.47025]
["bitfinex","ETHUSD",1646318983751,13.95,2884.0,2883.0,0.0213763]
["bitfinex","ETHUSD",1646318983752,0.9,2883.8,2883.0,0.0213763]
["bitfinex","ETHUSD",1646318983969,14.8179,2883.7,2883.0,0.0213763]
["bitfinex","ETHUSD",1646318984150,4.3679,2883.7,2883.0,0.0213763]
["bitfinex","ETHUSD",1646318984369,0.9,2883.1,2883.0,0.0213763]
["bitfinex","ETHUSD",1646318985058,0.8679,2883.1,2883.0,0.0213763]
["bitfinex","ETHUSD",1646318985288,0.034792,2883.8,2883.2,1.6855]
["bitfinex","ETHUSD",1646318985667,6.50298,2884.8,2883.2,2.55324]
["bitfinex","ETHUSD",1646318985848,1.30909674,2885.2,2883.3,6.10215]
["bitfinex","ETHUSD",1646318985849,0.1733,2884.9,2883.3,6.10215]
["bitfinex","ETHUSD",1646318986066,0.1733,2884.9,2883.3,6.10343]
["bitfinex","ETHUSD",1646318986278,0.68846674,2885.2,2883.4,0.1733]
["bitfinex","ETHUSD",1646318986481,0.8674,2884.3,2884.1,1.73486]
["bitfinex","ETHUSD",1646318986707,0.68846674,2885.2,2884.1,1.73486]
["bitfinex","ETHUSD",1646318986708,0.68846674,2885.2,2884.2,0.00128]
["bitfinex","ETHUSD",1646318986920,6.9293,2885.3,2884.2,5.23479]
["bitfinex","ETHUSD",1646318987107,6.9293,2885.3,2884.2,1.73607]
["bitfinex","ETHUSD",1646318987342,6.9293,2885.3,2884.3,0.00128]
["bitfinex","ETHUSD",1646318987343,1.0,2884.4,2884.3,0.00128]
["bitfinex","ETHUSD",1646318987501,0.3,2885.0,2884.8,1.12900795]
["bitfinex","ETHUSD",1646318987802,6.9293,2885.3,2884.4,2.90148]
["bitfinex","ETHUSD",1646318987998,6.9293,2885.3,2884.5,0.86841]
["bitfinex","ETHUSD",1646318988229,6.9293,2885.3,2884.8,0.86716]
["bitfinex","ETHUSD",1646318988404,6.9293,2885.3,2884.9,0.22161872]
["bitfinex","ETHUSD",1646318988602,0.00301575,2885.0,2884.9,0.22161872]
["bitfinex","ETHUSD",1646318988800,6.9293,2885.3,2884.9,0.22161872]
["bitfinex","ETHUSD",1646318989308,1.72711,2885.3,2884.9,0.22161872]
["bitfinex","ETHUSD",1646318989526,2.59419,2885.3,2885.1,0.26415345]
["bitfinex","ETHUSD",1646318989710,0.3,2886.0,2885.1,5.03123345]
["bitfinex","ETHUSD",1646318989931,1.0,2885.4,2885.2,3.73700839]
["bitfinex","ETHUSD",1646318990106,0.82218486,2886.9,2885.3,4.76460299]
["bitfinex","ETHUSD",1646318990380,0.82218486,2886.9,2885.5,0.21609037]
["bitfinex","ETHUSD",1646318990381,0.017396,2886.9,2885.5,0.21609037]
["bitfinex","ETHUSD",1646318990568,0.86679,2886.3,2885.7,0.86676]
["bitfinex","ETHUSD",1646318990760,0.86679,2886.3,2885.9,0.25581144]
["bitfinex","ETHUSD",1646318990961,0.86679,2886.3,2885.9,0.15581144]
["bitfinex","ETHUSD",1646318991156,0.86956862,2886.3,2885.9,0.15581144]
["bitfinex","ETHUSD",1646318991554,0.86956862,2886.3,2885.9,1.88958144]
["bitfinex","ETHUSD",1646318991766,0.86956862,2886.3,2886.0,0.25571279]
["bitfinex","ETHUSD",1646318991959,1.0,2886.2,2886.0,0.25571279]
["bitfinex","ETHUSD",1646318992356,1.73377,2886.2,2886.1,0.26886562]
["bitfinex","ETHUSD",1646318992556,2.73377,2886.2,2886.1,0.26886562]
["bitfinex","ETHUSD",1646318992759,1.0,2886.2,2886.1,0.26886562]
["bitfinex","ETHUSD",1646318992955,1.0,2886.2,2886.0,0.86687]
["bitfinex","ETHUSD",1646318993757,1.86679,2886.3,2886.0,0.86687]
["bitfinex","ETHUSD",1646318993960,1.0,2886.3,2886.2,1.13056626]
["bitfinex","ETHUSD",1646318994212,0.017396,2886.9,2886.2,1.13056626]
["bitfinex","ETHUSD",1646318994213,0.86664,2886.8,2886.2,1.13056626]
["bitfinex","ETHUSD",1646318994403,0.86664,2886.8,2886.3,0.86666]
["bitfinex","ETHUSD",1646318994813,0.00425954,2886.4,2886.3,0.86666]
["bitfinex","ETHUSD",1646318995704,0.86677,2886.5,2886.3,0.86666]
["bitfinex","ETHUSD",1646318995903,0.8710295,2886.5,2886.3,0.86666]
["bitfinex","ETHUSD",1646318996111,1.0,2886.4,2886.3,0.86666]
["bitfinex","ETHUSD",1646318997948,0.86677,2886.5,2886.3,0.86666]
["bitfinex","ETHUSD",1646318998270,0.86977746,2886.5,2886.3,0.86666]
["bitfinex","ETHUSD",1646318998648,0.86977746,2886.5,2886.3,1.20886]
["bitfinex","ETHUSD",1646318998851,0.00300746,2886.5,2886.3,1.20886]
["bitfinex","ETHUSD",1646318999354,1.0,2886.7,2886.3,0.86666]
["bitfinex","ETHUSD",1646318999553,0.0030052,2886.5,2886.3,0.86666]
["bitfinex","ETHUSD",1646319000051,0.8697552,2886.5,2886.3,0.86666]
["bitfinex","ETHUSD",1646319000457,0.95,2886.7,2886.3,1.20886]
["bitfinex","ETHUSD",1646319000652,0.0030052,2886.5,2886.3,1.20886]
["bitfinex","ETHUSD",1646319000850,0.0030052,2886.5,2886.4,1.41394818]
["bitfinex","ETHUSD",1646319001699,0.017396,2886.9,2886.6,0.3422]
["bitfinex","ETHUSD",1646319001898,0.017396,2886.9,2886.7,1.20865]
["bitfinex","ETHUSD",1646319002297,2.59974,2887.8,2886.8,4.82620468]
["bitfinex","ETHUSD",1646319002500,2.59974,2887.8,2886.8,6.55902468]
["bitfinex","ETHUSD",1646319002699,2.59974,2887.8,2886.8,6.21682468]
["bitfinex","ETHUSD",1646319002899,1.81602,2887.5,2886.9,1.73278]
["bitfinex","ETHUSD",1646319003102,0.00300746,2887.4,2887.1,0.21713984]
["bitfinex","ETHUSD",1646319003499,0.00300746,2887.4,2886.8,0.3]
["bitfinex","ETHUSD",1646319003701,0.00300746,2887.4,2886.9,0.24436442]
["bitfinex","ETHUSD",1646319003898,0.00300746,2887.4,2887.2,1.73308]
["bitfinex","ETHUSD",1646319004122,0.86642,2887.5,2887.3,0.21780382]
["bitfinex","ETHUSD",1646319004299,0.86642,2887.5,2887.3,0.14129832]
["bitfinex","ETHUSD",1646319005103,0.01202804,2887.7,2887.3,0.14129832]
["bitfinex","ETHUSD",1646319005375,1.7326,2888.2,2887.4,0.86622]
["bitfinex","ETHUSD",1646319005554,0.0120224,2888.0,2887.7,0.3422]
["bitfinex","ETHUSD",1646319005759,0.0120224,2888.0,2887.7,0.27864495]
["bitfinex","ETHUSD",1646319006356,0.0120224,2888.0,2887.7,1.14486495]
["bitfinex","ETHUSD",1646319006560,0.9496,2887.8,2887.6,1.73245]
["bitfinex","ETHUSD",1646319006758,0.9496,2887.8,2887.6,2.89879]
["bitfinex","ETHUSD",1646319007159,0.00300605,2888.0,2887.6,2.89879]
["bitfinex","ETHUSD",1646319007379,0.00300605,2888.0,2887.6,3.24099]
["bitfinex","ETHUSD",1646319007558,0.00300605,2888.0,2887.7,0.86618]
["bitfinex","ETHUSD",1646319007769,3.5,2888.4,2887.7,1.16618]
["bitfinex","ETHUSD",1646319007958,6.27218,2888.6,2887.7,1.16618]
["bitfinex","ETHUSD",1646319008175,6.27218,2888.6,2887.7,0.86618]
["bitfinex","ETHUSD",1646319008176,0.00300605,2887.9,2887.7,0.86618]
["bitfinex","ETHUSD",1646319008364,0.00300605,2887.9,2887.1,2.59866]
["bitfinex","ETHUSD",1646319008606,0.91459374,2887.6,2887.1,2.59866]
["bitfinex","ETHUSD",1646319008762,0.86659,2887.4,2887.1,2.59866]
["bitfinex","ETHUSD",1646319009997,0.9496,2887.2,2887.1,2.59866]
["bitfinex","ETHUSD",1646319010397,0.87084817,2887.4,2887.1,2.59866]
["bitfinex","ETHUSD",1646319010603,0.00425817,2887.4,2887.2,3.5]
["bitfinex","ETHUSD",1646319010803,0.00425817,2887.4,2887.2,0.3422]
["bitfinex","ETHUSD",1646319011017,0.01703012,2887.8,2887.3,5.53233]
["bitfinex","ETHUSD",1646319011202,0.01703012,2887.8,2887.3,6.69852]
["bitfinex","ETHUSD",1646319011408,2.68209,2888.4,2887.6,0.86619]
["bitfinex","ETHUSD",1646319011602,2.68209,2888.4,2887.6,2.59861]
["bitfinex","ETHUSD",1646319012003,2.68209,2888.4,2887.6,2.89861]
["bitfinex","ETHUSD",1646319012004,0.86619,2888.3,2887.6,2.89861]
["bitfinex","ETHUSD",1646319012205,0.9496,2888.2,2887.6,2.89861]
["bitfinex","ETHUSD",1646319013049,0.9496,2888.2,2887.7,0.86621]
["bitfinex","ETHUSD",1646319013250,0.9496,2888.2,2887.7,1.16621]
["bitfinex","ETHUSD",1646319013660,0.86619,2888.3,2887.6,2.03242]
["bitfinex","ETHUSD",1646319013855,0.9496,2887.9,2887.3,1.73295]
["bitfinex","ETHUSD",1646319014057,0.8665,2887.8,2887.3,1.73295]
["bitfinex","ETHUSD",1646319014761,0.8665,2887.8,2887.3,2.03295]
["bitfinex","ETHUSD",1646319014957,0.9496,2888.1,2887.3,2.37515]
["bitfinex","ETHUSD",1646319015186,0.9496,2888.1,2887.5,0.3422]
["bitfinex","ETHUSD",1646319015358,0.00425804,2887.7,2887.6,0.86618]
["bitfinex","ETHUSD",1646319016159,0.9496,2888.4,2887.6,0.86618]
["bitfinex","ETHUSD",1646319016367,0.0030038,2887.8,2887.6,1.20838]
["bitfinex","ETHUSD",1646319016598,0.0030038,2887.8,2887.6,2.59852]
["bitfinex","ETHUSD",1646319016802,1.78082718,2888.4,2887.9,0.86626]
["bitfinex","ETHUSD",1646319017204,1.73263,2888.3,2888.0,0.23413221]
["bitfinex","ETHUSD",1646319017597,0.9144,2888.1,2888.0,0.23413221]
["bitfinex","ETHUSD",1646319017796,0.9144,2888.1,2887.9,1.73254]
["bitfinex","ETHUSD",1646319017996,0.9144,2888.1,2887.9,2.03254]
["bitfinex","ETHUSD",1646319018198,0.9144,2888.1,2887.9,1.16626]
["bitfinex","ETHUSD",1646319018427,0.9144,2888.1,2887.9,0.86626]
["bitfinex","ETHUSD",1646319019201,0.8663,2888.2,2887.9,0.86626]
["bitfinex","ETHUSD",1646319019397,0.9144,2888.1,2887.8,0.3]
["bitfinex","ETHUSD",1646319019610,0.9144,2888.1,2887.7,2.03251]
["bitfinex","ETHUSD",1646319019798,0.8663,2888.2,2887.7,2.03251]
["bitfinex","ETHUSD",1646319020199,0.8663,2888.2,2887.8,0.00424076]
["bitfinex","ETHUSD",1646319020645,0.00425938,2888.3,2887.8,0.00424076]
["bitfinex","ETHUSD",1646319021054,0.9144,2888.4,2887.7,2.03251]
["bitfinex","ETHUSD",1646319021253,0.00425938,2888.3,2887.9,0.86619]
["bitfinex","ETHUSD",1646319022255,0.1731,2889.3,2888.0,3.5]
["bitfinex","ETHUSD",1646319022462,0.1731,2889.3,2888.1,3.8422]
["bitfinex","ETHUSD",1646319022655,0.25,2889.8,2888.3,1.20812]
["bitfinex","ETHUSD",1646319022656,0.01703348,2889.1,2888.3,1.20812]
["bitfinex","ETHUSD",1646319022857,0.01703348,2889.1,2888.3,0.86592]
["bitfinex","ETHUSD",1646319023066,0.01703348,2889.1,2888.3,2.59769]
["bitfinex","ETHUSD",1646319023257,0.86607,2888.9,2888.3,2.59769]
["bitfinex","ETHUSD",1646319023504,1.732,2889.5,2888.3,2.59769]
["bitfinex","ETHUSD",1646319023654,1.732,2889.5,2888.6,0.86599]
["bitfinex","ETHUSD",1646319023857,0.00425932,2888.8,2888.6,0.86599]
["bitfinex","ETHUSD",1646319024500,0.00425932,2888.8,2888.5,2.03199]
["bitfinex","ETHUSD",1646319024718,1.78039,2889.2,2888.5,2.03199]
["bitfinex","ETHUSD",1646319024903,0.00298935,2888.8,2888.5,2.03199]
["bitfinex","ETHUSD",1646319025406,0.00298935,2888.8,2888.5,2.89795]
["bitfinex","ETHUSD",1646319025604,0.00298935,2888.8,2888.5,2.03199]
["bitfinex","ETHUSD",1646319025805,0.86606,2888.9,2888.5,0.3]
["bitfinex","ETHUSD",1646319026006,0.86606,2888.9,2888.4,0.86599]
["bitfinex","ETHUSD",1646319026205,0.00298935,2888.8,2888.4,0.86599]
["bitfinex","ETHUSD",1646319026405,0.00298935,2888.8,2888.4,1.20819]
["bitfinex","ETHUSD",1646319026611,0.00298935,2888.8,2888.4,0.86599]
["bitfinex","ETHUSD",1646319027007,0.9144,2889.5,2888.4,0.86599]
["bitfinex","ETHUSD",1646319027214,0.00298935,2888.7,2888.4,1.16599]
["bitfinex","ETHUSD",1646319027414,0.00298935,2888.7,2888.4,0.86599]
["bitfinex","ETHUSD",1646319027629,0.00298935,2888.7,2887.9,1.73231]
["bitfinex","ETHUSD",1646319027630,0.29772858,2888.3,2887.9,1.73231]
["bitfinex","ETHUSD",1646319028076,0.29772858,2888.3,2888.0,0.21153513]
["bitfinex","ETHUSD",1646319028250,0.29772858,2888.3,2887.5,0.26881953]
["bitfinex","ETHUSD",1646319028488,0.29772858,2888.3,2887.6,0.23258829]
["bitfinex","ETHUSD",1646319028656,0.30187866,2888.3,2887.8,0.0041509]
["bitfinex","ETHUSD",1646319028856,0.9144,2887.9,2887.8,0.0041509]
["bitfinex","ETHUSD",1646319029463,0.9144,2887.9,2887.7,1.73241]
["bitfinex","ETHUSD",1646319029876,0.9144,2887.9,2887.7,1.73655896]
["bitfinex","ETHUSD",1646319030254,0.9144,2887.9,2887.7,0.00414896]
["bitfinex","ETHUSD",1646319030480,0.9144,2887.9,2886.9,1.73304]
["bitfinex","ETHUSD",1646319030481,7.95,2887.8,2886.9,1.73304]
["bitfinex","ETHUSD",1646319030656,0.9144,2887.4,2886.9,1.73304]
["bitfinex","ETHUSD",1646319032504,0.86665,2887.5,2886.9,1.73304]
["bitfinex","ETHUSD",1646319033504,0.86665,2887.5,2887.1,0.00423742]
["bitfinex","ETHUSD",1646319033903,0.9144,2887.4,2887.1,0.00423742]
["bitfinex","ETHUSD",1646319034104,0.86665,2887.5,2887.1,0.00423742]
["bitfinex","ETHUSD",1646319034305,0.86665,2887.5,2886.9,1.73304]
["bitfinex","ETHUSD",1646319034712,0.86665,2887.5,2887.1,0.00423735]
["bitfinex","ETHUSD",1646319034906,0.86665,2887.5,2886.9,1.73152272]
["bitfinex","ETHUSD",1646319035344,0.86665,2887.5,2886.8,0.3]
["bitfinex","ETHUSD",1646319035544,0.9144,2887.4,2886.7,1.73304]
["bitfinex","ETHUSD",1646319035745,0.86658,2887.2,2886.7,1.73304]
["bitfinex","ETHUSD",1646319038152,0.86658,2887.2,2886.8,0.0042272]
["bitfinex","ETHUSD",1646319038755,3.5,2887.1,2886.8,0.0042272]
["bitfinex","ETHUSD",1646319038954,0.9144,2886.9,2886.8,0.0042272]
["bitfinex","ETHUSD",1646319039199,0.9144,2886.9,2886.7,1.73304]
["bitfinex","ETHUSD",1646319039502,0.9144,2886.9,2886.5,1.73315]
["bitfinex","ETHUSD",1646319039503,3.5,2886.8,2886.5,1.73315]
["bitfinex","ETHUSD",1646319039700,4.0153,2886.8,2885.6,4.8421]
["bitfinex","ETHUSD",1646319039996,1.07187705,2886.6,2886.5,0.20623437]
["bitfinex","ETHUSD",1646319040194,3.6731,2886.8,2885.9,0.27780145]
["bitfinex","ETHUSD",1646319040399,3.6731,2886.8,2886.0,0.24556498]
["bitfinex","ETHUSD",1646319040600,1.73395,2886.6,2885.9,0.25422841]
["bitfinex","ETHUSD",1646319040801,0.9144,2886.3,2885.9,0.25422841]
["bitfinex","ETHUSD",1646319041000,0.9144,2886.3,2886.0,0.27885157]
["bitfinex","ETHUSD",1646319041202,0.9144,2886.3,2886.0,1.14579157]
["bitfinex","ETHUSD",1646319041429,3.5,2886.2,2886.1,0.24994929]
["bitfinex","ETHUSD",1646319041604,0.1731,2886.9,2885.9,0.23706398]
["bitfinex","ETHUSD",1646319041605,0.9144,2886.1,2885.9,0.23706398]
["bitfinex","ETHUSD",1646319041812,3.5,2886.0,2885.3,0.24666038]
["bitfinex","ETHUSD",1646319042206,1.73415,2886.1,2885.3,0.24666038]
["bitfinex","ETHUSD",1646319042404,3.5,2886.0,2885.3,0.24666038]
["bitfinex","ETHUSD",1646319042614,3.5,2886.0,2885.5,0.86709]
["bitfinex","ETHUSD",1646319042866,0.9144,2885.7,2885.6,0.23298679]
["bitfinex","ETHUSD",1646319047002,0.1731,2885.9,2885.6,0.23298679]
["bitfinex","ETHUSD",1646319047506,3.5,2885.9,2885.6,0.23298679]
["bitfinex","ETHUSD",1646319048503,0.9144,2885.7,2885.6,0.23298679]
["bitfinex","ETHUSD",1646319048704,0.9144,2885.7,2885.1,0.86716]
["bitfinex","ETHUSD",1646319048705,0.86718,2885.6,2885.2,0.21465161]
["bitfinex","ETHUSD",1646319048907,3.5,2885.5,2885.2,0.21465161]
["bitfinex","ETHUSD",1646319049105,3.5,2885.5,2885.2,0.23152449]
["bitfinex","ETHUSD",1646319049106,0.9144,2885.3,2885.2,0.23152449]
["bitfinex","ETHUSD",1646319049305,4.4144,2885.3,2885.2,0.01687288]
["bitfinex","ETHUSD",1646319049962,0.86746,2884.9,2884.3,0.27004024]
["bitfinex","ETHUSD",1646319050117,0.86746,2884.9,2884.4,0.26753692]
["bitfinex","ETHUSD",1646319050118,3.5,2884.8,2884.4,0.26753692]
["bitfinex","ETHUSD",1646319050355,0.9144,2884.5,2883.7,0.3463]
["bitfinex","ETHUSD",1646319050562,0.9144,2884.5,2883.5,0.8677]
["bitfinex","ETHUSD",1646319050563,3.5,2884.4,2883.5,0.8677]
["bitfinex","ETHUSD",1646319050757,3.5,2884.4,2883.6,0.21123805]
["bitfinex","ETHUSD",1646319050956,1.08044653,2884.4,2883.6,0.21123805]
["bitfinex","ETHUSD",1646319051156,4.58044653,2884.4,2883.6,0.21123805]
["bitfinex","ETHUSD",1646319051362,0.86771,2884.1,2883.6,0.21123805]
["bitfinex","ETHUSD",1646319051658,1.73542,2884.2,2883.6,0.21123805]
["bitfinex","ETHUSD",1646319051659,0.9144,2883.7,2883.6,0.21123805]
["bitfinex","ETHUSD",1646319052062,3.5,2883.7,2883.6,0.21123805]
["bitfinex","ETHUSD",1646319052261,1.73542,2884.2,2883.6,0.21123805]
["bitfinex","ETHUSD",1646319052262,3.5,2884.1,2883.6,0.21123805]
["bitfinex","ETHUSD",1646319052458,0.9144,2883.7,2883.3,1.96746742]
["bitfinex","ETHUSD",1646319052663,0.9144,2883.7,2883.5,0.22080872]
["bitfinex","ETHUSD",1646319053262,0.51236129,2884.8,2883.7,1.53787277]
["bitfinex","ETHUSD",1646319053470,4.01236129,2884.8,2883.7,1.74775373]
["bitfinex","ETHUSD",1646319053668,0.9144,2884.3,2883.7,1.74775373]
["bitfinex","ETHUSD",1646319053866,0.9144,2884.3,2883.9,0.26811228]
["bitfinex","ETHUSD",1646319054104,0.9144,2884.3,2884.1,0.00417162]
["bitfinex","ETHUSD",1646319054503,3.5,2884.2,2884.1,0.00417162]
["bitfinex","ETHUSD",1646319054822,0.9144,2884.2,2883.9,0.20156906]
["bitfinex","ETHUSD",1646319055224,1.78188,2884.2,2884.0,0.00417176]
["bitfinex","ETHUSD",1646319055403,0.86748,2884.2,2884.0,0.00417176]
["bitfinex","ETHUSD",1646319055604,0.9144,2884.1,2884.0,0.00417176]
["bitfinex","ETHUSD",1646319056206,0.9144,2884.1,2883.9,0.20156906]
["bitfinex","ETHUSD",1646319056407,0.86754,2884.1,2883.9,0.20574097]
["bitfinex","ETHUSD",1646319056608,0.9144,2884.0,2883.9,0.20574097]
["bitfinex","ETHUSD",1646319056809,1.73496,2884.5,2883.9,0.20574097]
["bitfinex","ETHUSD",1646319057009,0.9144,2884.4,2883.9,1.07306097]
["bitfinex","ETHUSD",1646319057311,1.73473,2884.9,2883.9,1.07306097]
["bitfinex","ETHUSD",1646319057312,1.73473,2884.9,2884.1,0.27957783]
["bitfinex","ETHUSD",1646319057507,0.9144,2884.8,2883.8,0.6422]
["bitfinex","ETHUSD",1646319057737,0.9144,2884.8,2884.3,0.26623051]
["bitfinex","ETHUSD",1646319057947,0.9144,2884.8,2883.7,1.74789293]
["bitfinex","ETHUSD",1646319058165,0.9144,2884.8,2884.4,0.86732]
["bitfinex","ETHUSD",1646319058349,1.73452,2885.3,2884.5,0.22240117]
["bitfinex","ETHUSD",1646319058566,2.64892,2885.3,2884.1,0.411]
["bitfinex","ETHUSD",1646319058750,2.64892,2885.3,2884.1,0.62405689]
["bitfinex","ETHUSD",1646319058962,0.86727,2885.0,2884.1,0.62405689]
["bitfinex","ETHUSD",1646319059154,2.64892,2885.3,2884.7,0.86723]
["bitfinex","ETHUSD",1646319059355,2.64892,2885.3,2884.8,0.24427724]
["bitfinex","ETHUSD",1646319059956,2.64892,2885.3,2884.9,0.00369535]
["bitfinex","ETHUSD",1646319060154,0.9144,2885.3,2885.0,1.10567734]
["bitfinex","ETHUSD",1646319060361,1.9843,2885.7,2885.0,1.10567734]
["bitfinex","ETHUSD",1646319060362,0.25,2885.7,2885.1,0.23539594]
["bitfinex","ETHUSD",1646319060580,0.00397592,2885.9,2885.1,0.23539594]
["bitfinex","ETHUSD",1646319060760,0.91837592,2885.9,2885.1,0.23539594]
["bitfinex","ETHUSD",1646319060957,0.9144,2885.9,2885.1,0.23539594]
["bitfinex","ETHUSD",1646319061358,0.91851443,2885.9,2885.7,0.24704428]
["bitfinex","ETHUSD",1646319062206,0.9144,2885.9,2885.7,0.24704428]
["bitfinex","ETHUSD",1646319062509,0.91845544,2885.9,2885.7,0.24704428]
["bitfinex","ETHUSD",1646319063407,0.9144,2885.9,2885.7,0.24704428]
["bitfinex","ETHUSD",1646319063607,3.5,2885.8,2885.7,0.24704428]
["bitfinex","ETHUSD",1646319063826,4.4144,2885.8,2885.5,1.73393]
["bitfinex","ETHUSD",1646319064009,0.9144,2885.8,2885.6,0.20645352]
["bitfinex","ETHUSD",1646319064806,0.9144,2885.8,2885.6,1.07341352]
["bitfinex","ETHUSD",1646319065022,0.9144,2885.8,2885.7,0.22188735]
["bitfinex","ETHUSD",1646319066247,0.00406408,2885.9,2885.7,0.22188735]
["bitfinex","ETHUSD",1646319066849,0.9144,2885.8,2885.7,0.22188735]
["bitfinex","ETHUSD",1646319067050,0.51266677,2886.4,2885.9,0.86678]
["bitfinex","ETHUSD",1646319067251,0.25,2886.7,2885.9,0.86678]
["bitfinex","ETHUSD",1646319067450,0.01625174,2886.8,2886.0,0.23806125]
["bitfinex","ETHUSD",1646319067651,0.01625174,2886.8,2886.0,1.20505017]
["bitfinex","ETHUSD",1646319067858,0.01625174,2886.8,2886.1,0.25230822]
["bitfinex","ETHUSD",1646319068253,0.9144,2886.9,2886.1,0.25230822]
["bitfinex","ETHUSD",1646319068450,0.00406389,2886.5,2886.1,0.25230822]
["bitfinex","ETHUSD",1646319068749,0.00406389,2886.5,2886.3,1.73339]
["bitfinex","ETHUSD",1646319068951,0.00406389,2886.5,2886.4,0.21464525]
["bitfinex","ETHUSD",1646319069401,0.9144,2886.8,2886.4,0.21464525]
["bitfinex","ETHUSD",1646319069604,0.00406261,2886.6,2886.4,0.21464525]
["bitfinex","ETHUSD",1646319070005,0.86846261,2886.7,2886.4,0.21464525]
["bitfinex","ETHUSD",1646319070400,0.86846261,2886.7,2886.5,0.86668]
["bitfinex","ETHUSD",1646319070605,0.86846261,2886.7,2886.5,1.16668]
["bitfinex","ETHUSD",1646319070806,3.1953,2887.6,2886.5,1.16668]
["bitfinex","ETHUSD",1646319071013,3.5,2887.7,2886.5,1.16668]
["bitfinex","ETHUSD",1646319071204,3.5,2887.7,2886.3,2.07559]
["bitfinex","ETHUSD",1646319071404,3.5,2887.7,2886.8,1.73296]
["bitfinex","ETHUSD",1646319071405,0.868,2887.3,2886.8,1.73296]
["bitfinex","ETHUSD",1646319071906,0.868,2887.3,2886.8,2.03296]
["bitfinex","ETHUSD",1646319072101,0.0030065,2887.1,2886.8,2.03296]
["bitfinex","ETHUSD",1646319072514,0.0030065,2887.1,2886.8,2.96701889]
["bitfinex","ETHUSD",1646319072708,0.0030065,2887.1,2886.9,2.59952]
["bitfinex","ETHUSD",1646319072950,0.868,2887.3,2886.9,2.59952]
["bitfinex","ETHUSD",1646319073353,0.00425491,2887.1,2886.9,2.59952]
["bitfinex","ETHUSD",1646319074155,0.1731,2888.2,2886.9,7.09952]
["bitfinex","ETHUSD",1646319074359,0.29772858,2888.3,2887.3,0.86618]
["bitfinex","ETHUSD",1646319074554,0.01701702,2887.6,2887.3,2.5986]
["bitfinex","ETHUSD",1646319074751,0.01701702,2887.6,2887.4,0.87256474]
["bitfinex","ETHUSD",1646319074954,0.01701702,2887.6,2887.3,2.5986]
["bitfinex","ETHUSD",1646319075162,0.01701702,2887.6,2887.5,0.86621]
["bitfinex","ETHUSD",1646319075354,0.86637,2888.1,2887.5,0.57855815]
["bitfinex","ETHUSD",1646319075560,0.86637,2888.1,2887.6,0.86633]
["bitfinex","ETHUSD",1646319075759,0.29772858,2888.3,2887.7,1.7326]
["bitfinex","ETHUSD",1646319076077,0.29772858,2888.3,2888.0,1.17673284]
["bitfinex","ETHUSD",1646319076699,0.29772858,2888.3,2888.0,0.8661]
["bitfinex","ETHUSD",1646319076898,0.30072969,2888.3,2888.0,1.73228]
["bitfinex","ETHUSD",1646319077713,0.29772858,2888.3,2888.0,2.96809931]
["bitfinex","ETHUSD",1646319078107,0.30198382,2888.3,2888.0,2.96809931]
["bitfinex","ETHUSD",1646319078513,0.30198382,2888.3,2888.0,2.07448]
["bitfinex","ETHUSD",1646319078902,0.29772858,2888.3,2888.0,2.07448]
["bitfinex","ETHUSD",1646319079106,0.29772858,2888.3,2887.9,0.3]
["bitfinex","ETHUSD",1646319079107,0.25,2889.1,2888.5,0.86598]
["bitfinex","ETHUSD",1646319079303,3.5,2889.5,2888.5,0.86598]
["bitfinex","ETHUSD",1646319079304,0.0170184,2888.7,2888.5,0.86598]
["bitfinex","ETHUSD",1646319079507,0.0170184,2888.7,2888.5,1.50818]
["bitfinex","ETHUSD",1646319079706,0.0170184,2888.7,2888.6,1.23760161]
["bitfinex","ETHUSD",1646319080104,1.2909,2889.9,2888.7,8.3287652]
["bitfinex","ETHUSD",1646319080105,0.00096,2889.7,2888.7,8.3287652]
["bitfinex","ETHUSD",1646319080350,3.5,2889.8,2888.9,0.86576]
["bitfinex","ETHUSD",1646319080351,0.00096,2889.8,2888.9,0.86576]
["bitfinex","ETHUSD",1646319080551,0.00096,2889.8,2889.1,0.21051078]
["bitfinex","ETHUSD",1646319080552,0.01701753,2889.2,2889.1,0.21051078]
["bitfinex","ETHUSD",1646319081359,0.86896,2889.8,2889.1,0.21051078]
["bitfinex","ETHUSD",1646319081556,0.01195473,2889.7,2889.3,1.73157]
["bitfinex","ETHUSD",1646319081758,0.01195473,2889.7,2889.3,2.00218257]
["bitfinex","ETHUSD",1646319081957,0.01195473,2889.7,2889.5,0.21287286]
["bitfinex","ETHUSD",1646319082557,0.868,2889.8,2889.5,0.21287286]
["bitfinex","ETHUSD",1646319082805,0.0041308,2889.7,2889.6,0.24301763]
["bitfinex","ETHUSD",1646319083160,0.7721308,2889.7,2889.6,0.11092812]
["bitfinex","ETHUSD",1646319083761,0.768,2889.7,2889.6,0.11092812]
["bitfinex","ETHUSD",1646319084200,0.00413078,2889.8,2889.6,0.11092812]
["bitfinex","ETHUSD",1646319084606,0.8659,2889.7,2889.2,1.73158]
["bitfinex","ETHUSD",1646319084809,0.8659,2889.7,2889.3,1.07456919]
["bitfinex","ETHUSD",1646319084810,0.768,2889.7,2889.3,1.07456919]
["bitfinex","ETHUSD",1646319085007,0.768,2889.7,2889.3,0.20874919]
["bitfinex","ETHUSD",1646319085206,0.00096,2889.9,2889.5,0.24459903]
["bitfinex","ETHUSD",1646319085404,0.53155225,2890.1,2889.5,0.24459903]
["bitfinex","ETHUSD",1646319085405,0.00413086,2889.6,2889.5,0.24459903]
["bitfinex","ETHUSD",1646319086006,0.00413086,2889.6,2889.5,1.97600903]
["bitfinex","ETHUSD",1646319086228,0.00096,2890.0,2889.6,0.20185886]
["bitfinex","ETHUSD",1646319086405,0.00405123,2889.7,2889.6,1.93324886]
["bitfinex","ETHUSD",1646319086608,0.00405123,2889.7,2889.2,1.73158]
["bitfinex","ETHUSD",1646319087019,0.768,2889.5,2889.2,1.73158]
["bitfinex","ETHUSD",1646319087414,1.18369055,2890.0,2889.2,1.73158]
["bitfinex","ETHUSD",1646319087607,0.00405131,2889.5,2889.2,1.73158]
["bitfinex","ETHUSD",1646319088646,0.00096,2889.7,2889.2,2.03158]
["bitfinex","ETHUSD",1646319088853,0.768,2889.8,2889.2,2.03158]
["bitfinex","ETHUSD",1646319089050,0.00405131,2889.5,2889.2,2.89737]
["bitfinex","ETHUSD",1646319089854,0.00096,2889.7,2889.2,3.8124609]
["bitfinex","ETHUSD",1646319090055,1.3724494,2890.6,2889.2,3.8124609]
["bitfinex","ETHUSD",1646319090056,0.01624934,2889.9,2889.5,0.3422]
["bitfinex","ETHUSD",1646319090333,0.01624934,2889.9,2889.6,0.7532]
["bitfinex","ETHUSD",1646319090454,0.01624934,2889.9,2889.6,3.00705]
["bitfinex","ETHUSD",1646319090652,0.00096,2890.5,2889.6,3.00705]
["bitfinex","ETHUSD",1646319090889,0.00096,2890.5,2889.7,2.07287]
["bitfinex","ETHUSD",1646319091167,0.59316,2891.3,2890.2,1.04834169]
["bitfinex","ETHUSD",1646319091374,0.00096,2891.3,2890.5,0.8653355]
["bitfinex","ETHUSD",1646319091642,0.51326639,2891.4,2890.5,0.10394967]
["bitfinex","ETHUSD",1646319091823,0.00114551,2891.3,2890.5,0.10394967]
["bitfinex","ETHUSD",1646319092025,0.00114551,2891.3,2890.5,1.73055]
["bitfinex","ETHUSD",1646319092448,0.768,2891.0,2890.7,0.86529]
["bitfinex","ETHUSD",1646319092608,0.77097538,2891.0,2890.7,0.86529]
["bitfinex","ETHUSD",1646319093414,0.00114551,2891.3,2890.5,1.73058]
["bitfinex","ETHUSD",1646319093415,0.45195564,2890.6,2890.5,1.73058]
["bitfinex","ETHUSD",1646319093829,1.21995564,2890.6,2890.5,2.03058]
["bitfinex","ETHUSD",1646319094113,1.21995564,2890.6,2890.5,1.73058]
["bitfinex","ETHUSD",1646319095197,0.45195564,2890.6,2890.5,2.03058]
["bitfinex","ETHUSD",1646319095348,0.45195564,2890.6,2890.5,1.73058]
["bitfinex","ETHUSD",1646319095748,3.95195564,2890.6,2890.3,1.73098]
["bitfinex","ETHUSD",1646319095973,0.45195564,2890.6,2890.3,1.73098]
["bitfinex","ETHUSD",1646319096786,0.45195564,2890.6,2890.4,0.20626614]
["bitfinex","ETHUSD",1646319097456,0.45598847,2890.6,2890.4,0.20626614]
["bitfinex","ETHUSD",1646319098065,0.45598847,2890.6,2890.4,0.15626614]
["bitfinex","ETHUSD",1646319098257,0.45195564,2890.6,2890.4,0.04477529]
["bitfinex","ETHUSD",1646319098452,0.45598846,2890.6,2889.7,1.73125]
["bitfinex","ETHUSD",1646319098653,0.45598846,2890.6,2889.9,0.25249361]
["bitfinex","ETHUSD",1646319098852,0.45598846,2890.6,2889.5,0.20502065]
["bitfinex","ETHUSD",1646319098853,0.00114551,2890.5,2889.5,0.20502065]
["bitfinex","ETHUSD",1646319099102,1.10706986,2890.1,2889.6,1.73136]
["bitfinex","ETHUSD",1646319099506,0.02025,2890.4,2889.5,0.86579]
["bitfinex","ETHUSD",1646319099703,0.00114551,2890.0,2889.5,0.86579]
["bitfinex","ETHUSD",1646319099901,0.004033,2890.1,2889.6,0.24004028]
["bitfinex","ETHUSD",1646319100724,0.126933,2890.2,2889.6,0.24004028]
["bitfinex","ETHUSD",1646319100905,0.00406526,2890.0,2889.6,0.24004028]
["bitfinex","ETHUSD",1646319101301,0.86984526,2890.0,2889.6,0.24004028]
["bitfinex","ETHUSD",1646319101509,0.768,2889.8,2889.6,0.24004028]
["bitfinex","ETHUSD",1646319101905,0.86984526,2890.0,2889.6,0.24004028]
["bitfinex","ETHUSD",1646319101906,0.86578,2890.0,2889.6,0.24004028]
["bitfinex","ETHUSD",1646319102954,0.86578,2890.0,2889.5,0.86577]
["bitfinex","ETHUSD",1646319103146,0.86578,2890.0,2889.6,0.22674968]
["bitfinex","ETHUSD",1646319104655,0.86578,2890.0,2889.6,0.23100793]
["bitfinex","ETHUSD",1646319105049,0.64776945,2890.2,2889.6,1.96233793]
["bitfinex","ETHUSD",1646319105247,0.64662394,2890.2,2889.7,0.21704064]
["bitfinex","ETHUSD",1646319105445,0.64236659,2890.2,2889.7,1.08267064]
["bitfinex","ETHUSD",1646319105647,0.64662404,2890.2,2889.9,0.22333539]
["bitfinex","ETHUSD",1646319106737,0.64236659,2890.2,2889.9,0.22333539]
["bitfinex","ETHUSD",1646319106939,0.6466242,2890.2,2889.7,0.2725205]
["bitfinex","ETHUSD",1646319107145,0.6466242,2890.2,2889.9,0.20374259]
["bitfinex","ETHUSD",1646319107539,0.6466242,2890.2,2890.0,1.97522751]
["bitfinex","ETHUSD",1646319107740,0.6466242,2890.2,2890.0,1.44406745]
["bitfinex","ETHUSD",1646319107939,0.64236659,2890.2,2890.1,0.24795807]
["bitfinex","ETHUSD",1646319108448,0.64236659,2890.2,2889.6,0.86561]
["bitfinex","ETHUSD",1646319108449,0.6466242,2890.2,2889.7,0.23216383]
["bitfinex","ETHUSD",1646319108639,0.6466242,2890.2,2889.6,0.0042585]
["bitfinex","ETHUSD",1646319109038,0.64236659,2890.2,2889.6,1.73132]
["bitfinex","ETHUSD",1646319109239,0.64236659,2890.2,2889.7,0.22127292]
["bitfinex","ETHUSD",1646319109440,0.64648035,2890.2,2889.7,0.22127292]
["bitfinex","ETHUSD",1646319110360,0.64236659,2890.2,2889.7,0.22127292]
["bitfinex","ETHUSD",1646319110553,0.6464804,2890.2,2889.7,0.22127292]
["bitfinex","ETHUSD",1646319110748,1.5122004,2890.2,2889.7,0.22127292]
["bitfinex","ETHUSD",1646319111360,1.5122004,2890.2,2889.6,0.00380638]
["bitfinex","ETHUSD",1646319111555,0.768,2890.0,2889.5,0.20373951]
["bitfinex","ETHUSD",1646319111754,0.768,2890.0,2889.6,0.00380638]
["bitfinex","ETHUSD",1646319111953,0.668,2890.0,2889.6,0.00380638]
["bitfinex","ETHUSD",1646319112165,0.668,2890.0,2889.6,0.86954638]
["bitfinex","ETHUSD",1646319112361,0.668,2890.0,2889.7,0.2057813]
["bitfinex","ETHUSD",1646319114793,0.13092634,2890.2,2889.7,0.2057813]
["bitfinex","ETHUSD",1646319115197,0.126933,2890.2,2889.8,1.03306356]
["bitfinex","ETHUSD",1646319115397,0.13092634,2890.2,2889.9,0.27597976]
["bitfinex","ETHUSD",1646319115599,0.13092634,2890.2,2890.0,1.7309048]
["bitfinex","ETHUSD",1646319115797,0.13092634,2890.2,2890.1,0.23185205]
["bitfinex","ETHUSD",1646319116397,0.126933,2890.2,2890.1,0.23185205]
["bitfinex","ETHUSD",1646319120386,6.058e-05,2890.3,2890.1,4.14285205]
["bitfinex","ETHUSD",1646319120658,6.058e-05,2890.3,2890.1,1.092]
["bitfinex","ETHUSD",1646319120857,0.45195564,2890.6,2890.2,8.0]
["bitfinex","ETHUSD",1646319121115,0.45195564,2890.6,2890.3,1.27614]
["bitfinex","ETHUSD",1646319121259,0.00114551,2891.3,2890.5,1.7302716]
["bitfinex","ETHUSD",1646319121466,0.00114551,2891.3,2891.0,0.93618155]
["bitfinex","ETHUSD",1646319121703,0.00114551,2891.8,2890.9,1.73001]
["bitfinex","ETHUSD",1646319121904,0.00114551,2892.0,2890.9,1.73001]
["bitfinex","ETHUSD",1646319122118,1.25093755,2892.0,2890.9,2.03001]
["bitfinex","ETHUSD",1646319122301,1.25093755,2892.0,2891.1,0.86504]
["bitfinex","ETHUSD",1646319122510,1.17121755,2892.0,2891.2,0.8650155]
["bitfinex","ETHUSD",1646319122703,0.02028,2892.0,2891.2,0.8650155]
["bitfinex","ETHUSD",1646319122908,0.25,2892.1,2891.5,0.94061017]
["bitfinex","ETHUSD",1646319123102,7.31,2892.3,2891.2,1.1650155]
["bitfinex","ETHUSD",1646319123305,1.64543102,2892.5,2891.2,1.1650155]
["bitfinex","ETHUSD",1646319123306,0.02027,2892.5,2891.2,1.1650155]
["bitfinex","ETHUSD",1646319123704,0.00297008,2891.9,2891.5,0.86498]
["bitfinex","ETHUSD",1646319124105,0.00297008,2891.9,2891.5,0.82227241]
["bitfinex","ETHUSD",1646319124713,0.88527,2892.5,2891.5,0.82227241]
["bitfinex","ETHUSD",1646319125109,0.00297008,2891.8,2891.5,0.82227241]
["bitfinex","ETHUSD",1646319125354,0.00297008,2891.8,2891.2,3.2384452]
["bitfinex","ETHUSD",1646319125568,0.00297008,2891.8,2891.1,0.5378]
["bitfinex","ETHUSD",1646319125758,0.00297008,2891.8,2891.1,1.85705]
["bitfinex","ETHUSD",1646319125981,0.02028,2892.3,2891.1,1.85705]
["bitfinex","ETHUSD",1646319126158,0.01928,2892.3,2891.1,1.85705]
["bitfinex","ETHUSD",1646319126428,0.00297008,2891.6,2891.1,1.85705]
["bitfinex","ETHUSD",1646319127058,0.00114143,2892.0,2891.1,1.85705]
["bitfinex","ETHUSD",1646319127482,0.00425794,2891.5,2891.1,1.85705]
["bitfinex","ETHUSD",1646319127762,0.00425794,2891.5,2891.2,0.8649769]
["bitfinex","ETHUSD",1646319127967,0.00425794,2891.5,2891.2,2.1408769]
["bitfinex","ETHUSD",1646319128397,0.00114143,2892.3,2891.2,2.1408769]
["bitfinex","ETHUSD",1646319128559,0.00425794,2891.5,2891.2,0.8649]
["bitfinex","ETHUSD",1646319129655,1.18069655,2892.2,2891.1,0.1268]
["bitfinex","ETHUSD",1646319129656,1.52175512,2892.2,2891.1,0.1268]
["bitfinex","ETHUSD",1646319129808,0.00425794,2891.5,2891.1,0.1268]
["bitfinex","ETHUSD",1646319130209,0.00425794,2891.5,2890.5,3.166]
["bitfinex","ETHUSD",1646319130909,0.00114143,2891.6,2890.5,0.27964368]
["bitfinex","ETHUSD",1646319131124,0.00114143,2891.6,2890.4,0.86536]
["bitfinex","ETHUSD",1646319131125,0.0042581,2891.1,2890.7,0.22255113]
["bitfinex","ETHUSD",1646319131309,0.0042581,2891.1,2890.4,0.86536]
["bitfinex","ETHUSD",1646319131512,0.0042581,2891.1,2890.5,0.23628949]
["bitfinex","ETHUSD",1646319131910,0.0042581,2891.1,2890.1,1.1812]
["bitfinex","ETHUSD",1646319131911,0.99717043,2891.1,2890.1,1.40857016]
["bitfinex","ETHUSD",1646319132134,0.00114143,2891.0,2890.0,0.26669871]
["bitfinex","ETHUSD",1646319132315,0.00403533,2890.9,2890.0,0.26669871]
["bitfinex","ETHUSD",1646319133158,0.30114143,2891.0,2890.0,0.26669871]
["bitfinex","ETHUSD",1646319133365,0.86554,2890.8,2890.0,0.26669871]
["bitfinex","ETHUSD",1646319133562,0.00403546,2890.6,2890.0,0.26669871]
["bitfinex","ETHUSD",1646319134082,0.00403546,2890.6,2889.9,0.00355496]
["bitfinex","ETHUSD",1646319134465,0.03744085,2891.0,2889.9,0.00355496]
["bitfinex","ETHUSD",1646319134466,0.02130143,2891.0,2889.9,0.23828886]
["bitfinex","ETHUSD",1646319134664,0.00403552,2890.4,2889.9,0.19184382]
["bitfinex","ETHUSD",1646319135264,0.67203552,2890.4,2889.9,0.19084382]
["bitfinex","ETHUSD",1646319135464,0.67203552,2890.4,2889.9,0.00355496]
["bitfinex","ETHUSD",1646319135673,0.668,2890.4,2889.6,0.22642636]
["bitfinex","ETHUSD",1646319135867,0.00114143,2890.4,2889.6,0.22642636]
["bitfinex","ETHUSD",1646319136065,0.00114143,2890.4,2889.9,0.00365243]
["bitfinex","ETHUSD",1646319136066,0.00520603,2890.4,2889.9,0.00365243]
["bitfinex","ETHUSD",1646319136263,0.0040646,2890.4,2889.9,0.00365243]
["bitfinex","ETHUSD",1646319136906,0.3422,2890.5,2889.3,0.2515302]
["bitfinex","ETHUSD",1646319137102,0.00520603,2890.4,2889.9,0.00365243]
["bitfinex","ETHUSD",1646319137320,0.86573,2890.2,2889.9,0.00365243]
["bitfinex","ETHUSD",1646319138148,0.86573,2890.2,2889.1,0.23525611]
["bitfinex","ETHUSD",1646319138516,0.86573,2890.2,2889.9,0.00365243]
["bitfinex","ETHUSD",1646319139326,0.02007,2890.5,2889.1,0.23525611]
["bitfinex","ETHUSD",1646319139327,0.8857,2890.5,2889.1,0.23525611]
["bitfinex","ETHUSD",1646319139507,0.8857,2890.5,2889.9,0.00363818]
["bitfinex","ETHUSD",1646319139508,0.00520165,2890.4,2889.9,0.00363818]
["bitfinex","ETHUSD",1646319139725,0.00406022,2890.4,2889.9,0.00363818]
["bitfinex","ETHUSD",1646319140451,0.02007,2890.5,2889.5,0.23991316]
["bitfinex","ETHUSD",1646319140659,0.02121143,2890.5,2889.5,0.23991316]
["bitfinex","ETHUSD",1646319140849,0.00406032,2890.4,2889.9,0.00363818]
["bitfinex","ETHUSD",1646319141656,0.00114143,2890.7,2889.7,0.24994642]
["bitfinex","ETHUSD",1646319141856,0.00114143,2890.7,2889.5,0.27866537]
["bitfinex","ETHUSD",1646319142079,0.00114143,2890.7,2889.4,0.86548]
["bitfinex","ETHUSD",1646319142080,0.00406032,2890.4,2889.9,0.86911818]
["bitfinex","ETHUSD",1646319142358,0.00406032,2890.4,2890.1,0.24525774]
["bitfinex","ETHUSD",1646319142997,0.00114143,2890.9,2890.1,0.24525774]
["bitfinex","ETHUSD",1646319143162,0.00406111,2890.4,2890.1,1.11058774]
["bitfinex","ETHUSD",1646319143397,0.00406111,2890.4,2890.3,0.25058281]
["bitfinex","ETHUSD",1646319143561,0.00406111,2890.4,2890.1,0.27501046]
["bitfinex","ETHUSD",1646319143958,0.01624115,2891.0,2890.1,0.27501046]
["bitfinex","ETHUSD",1646319144235,0.34334143,2891.1,2890.1,1.11018568]
["bitfinex","ETHUSD",1646319144236,0.00114143,2891.1,2890.1,1.11018568]
["bitfinex","ETHUSD",1646319144430,0.00406111,2890.4,2890.3,0.20423772]
["bitfinex","ETHUSD",1646319145232,3.50114062,2891.1,2890.3,0.20423772]
["bitfinex","ETHUSD",1646319145450,3.5,2891.1,2890.3,0.20423772]
["bitfinex","ETHUSD",1646319145636,4.56998039,2891.1,2890.3,0.20423772]
["bitfinex","ETHUSD",1646319145843,0.86549,2890.9,2890.3,0.20423772]
["bitfinex","ETHUSD",1646319146035,3.5,2890.8,2890.0,0.24973765]
["bitfinex","ETHUSD",1646319146247,3.50114062,2890.8,2890.0,0.24973765]
["bitfinex","ETHUSD",1646319146438,3.5,2890.8,2889.7,0.21984994]
["bitfinex","ETHUSD",1646319146637,0.00114062,2890.7,2889.4,1.1968]
["bitfinex","ETHUSD",1646319146838,0.86559,2890.6,2890.3,0.00369019]
["bitfinex","ETHUSD",1646319147036,3.50114062,2891.0,2890.3,0.00369019]
["bitfinex","ETHUSD",1646319147237,4.5,2891.0,2890.3,0.00369019]
["bitfinex","ETHUSD",1646319147439,0.668,2890.9,2890.3,0.00369019]
["bitfinex","ETHUSD",1646319147636,0.90824224,2890.5,2889.5,0.24017043]
["bitfinex","ETHUSD",1646319147854,1.20781,2890.7,2889.5,0.24017043]
["bitfinex","ETHUSD",1646319148051,1.20781,2890.7,2889.3,1.7311]
["bitfinex","ETHUSD",1646319148052,0.00114062,2890.6,2890.5,0.00368987]
["bitfinex","ETHUSD",1646319148255,0.86561,2890.7,2890.5,0.00288987]
["bitfinex","ETHUSD",1646319148860,3.5,2890.6,2889.7,0.27339004]
["bitfinex","ETHUSD",1646319149048,3.5,2890.6,2889.5,0.21433254]
["bitfinex","ETHUSD",1646319149049,4.16914062,2890.6,2889.5,0.21433254]
["bitfinex","ETHUSD",1646319149247,0.86573,2890.3,2889.2,0.26776242]
["bitfinex","ETHUSD",1646319150151,3.5,2890.2,2889.2,0.26776242]
["bitfinex","ETHUSD",1646319150353,0.86575,2890.0,2889.6,0.0011057]
["bitfinex","ETHUSD",1646319151252,0.86575,2890.0,2889.2,0.26776242]
["bitfinex","ETHUSD",1646319151620,0.86575,2890.0,2889.7,0.00368362]
["bitfinex","ETHUSD",1646319152010,0.86575,2890.0,2889.2,0.3239602]
["bitfinex","ETHUSD",1646319152213,3.5,2889.9,2889.3,0.20552027]
["bitfinex","ETHUSD",1646319152615,4.8,2889.9,2889.1,0.23195333]
["bitfinex","ETHUSD",1646319152816,0.86607,2889.5,2888.5,9.04740249]
["bitfinex","ETHUSD",1646319153014,3.5,2889.4,2888.5,7.55290249]
["bitfinex","ETHUSD",1646319153213,3.5,2889.3,2888.5,9.28486249]
["bitfinex","ETHUSD",1646319153425,3.5,2889.6,2888.5,7.55290249]
["bitfinex","ETHUSD",1646319153812,4.5,2889.6,2888.5,7.55290249]
["bitfinex","ETHUSD",1646319154012,3.5,2889.6,2888.5,0.24290249]
["bitfinex","ETHUSD",1646319154217,3.5,2889.6,2888.1,0.40851447]
["bitfinex","ETHUSD",1646319154218,1.18934949,2889.2,2888.1,0.40851447]
["bitfinex","ETHUSD",1646319154424,3.5,2889.1,2888.3,1.73211]
["bitfinex","ETHUSD",1646319154616,3.5,2889.1,2888.4,0.24901468]
["bitfinex","ETHUSD",1646319154819,4.5,2889.1,2888.0,0.25634204]
["bitfinex","ETHUSD",1646319155017,0.3,2889.0,2888.0,0.25634204]
["bitfinex","ETHUSD",1646319155460,0.86622,2888.6,2887.5,4.0464]
["bitfinex","ETHUSD",1646319155672,0.86622,2888.6,2887.6,0.25629378]
["bitfinex","ETHUSD",1646319155855,0.86622,2888.6,2887.4,1.1587]
["bitfinex","ETHUSD",1646319156071,3.5,2888.5,2888.0,1.73224]
["bitfinex","ETHUSD",1646319156271,0.86622,2888.6,2888.1,0.21376082]
["bitfinex","ETHUSD",1646319156454,3.5,2888.5,2888.1,0.21376082]
["bitfinex","ETHUSD",1646319157172,0.86622,2888.6,2888.1,0.21376082]
["bitfinex","ETHUSD",1646319160020,0.86622,2888.6,2888.0,0.26526589]
["bitfinex","ETHUSD",1646319160217,0.86622,2888.6,2888.1,0.21907271]
["bitfinex","ETHUSD",1646319160411,0.86622,2888.6,2887.9,1.73231]
["bitfinex","ETHUSD",1646319160610,0.668,2888.8,2888.1,0.86617]
["bitfinex","ETHUSD",1646319160822,0.668,2888.8,2888.3,0.26591656]
["bitfinex","ETHUSD",1646319161128,0.668,2888.8,2888.4,0.24727277]
["bitfinex","ETHUSD",1646319161310,0.668,2888.8,2888.3,0.26807198]
["bitfinex","ETHUSD",1646319161512,0.668,2888.8,2888.4,0.26546408]
["bitfinex","ETHUSD",1646319161715,0.668,2888.8,2888.5,0.21143532]
["bitfinex","ETHUSD",1646319161915,0.668,2888.8,2888.1,0.22517961]
["bitfinex","ETHUSD",1646319162220,0.668,2888.8,2888.1,0.22092833]
["bitfinex","ETHUSD",1646319162445,0.668,2888.8,2888.5,0.0042511]
["bitfinex","ETHUSD",1646319163477,0.668,2888.8,2888.1,0.22092833]
["bitfinex","ETHUSD",1646319163660,0.668,2888.8,2888.5,0.0042511]
["bitfinex","ETHUSD",1646319164068,0.668,2888.8,2888.5,0.27413196]
["bitfinex","ETHUSD",1646319164258,0.668,2888.8,2888.5,0.0042511]
["bitfinex","ETHUSD",1646319164557,0.668,2888.8,2888.1,0.25963818]
["bitfinex","ETHUSD",1646319164761,0.8661,2888.9,2888.3,0.23351408]
["bitfinex","ETHUSD",1646319164957,0.8661,2888.9,2888.5,0.0042511]
["bitfinex","ETHUSD",1646319165762,0.8661,2888.9,2888.1,0.27869292]
["bitfinex","ETHUSD",1646319165960,0.8661,2888.9,2888.6,0.00384371]
["bitfinex","ETHUSD",1646319167027,0.8661,2888.9,2888.5,0.87462398]
["bitfinex","ETHUSD",1646319167225,0.8661,2888.9,2888.7,0.25878461]
["bitfinex","ETHUSD",1646319167434,0.8661,2888.9,2888.6,0.00384364]
["bitfinex","ETHUSD",1646319167622,1.73228,2889.0,2888.6,0.00384364]
["bitfinex","ETHUSD",1646319167623,1.73228,2889.0,2888.7,0.27483514]
["bitfinex","ETHUSD",1646319167910,1.73228,2889.0,2888.8,0.2640756]
["bitfinex","ETHUSD",1646319168112,1.73228,2889.0,2888.9,0.2017305]
["bitfinex","ETHUSD",1646319168311,1.73228,2889.0,2888.1,1.04616688]
["bitfinex","ETHUSD",1646319168513,2.03228,2889.0,2888.7,0.00384351]
["bitfinex","ETHUSD",1646319168817,1.73228,2889.0,2888.7,0.00384351]
["bitfinex","ETHUSD",1646319169419,1.73228,2889.0,2888.4,0.25771095]
["bitfinex","ETHUSD",1646319169618,1.73228,2889.0,2888.7,0.00362806]
["bitfinex","ETHUSD",1646319170016,2.53412,2889.1,2888.7,0.00362806]
["bitfinex","ETHUSD",1646319170214,0.86612,2889.1,2888.7,0.00362806]
["bitfinex","ETHUSD",1646319170462,0.86612,2889.1,2888.7,0.27478826]
["bitfinex","ETHUSD",1646319170657,0.86612,2889.1,2888.1,1.73213]
["bitfinex","ETHUSD",1646319170864,0.86612,2889.1,2888.8,0.003628]
["bitfinex","ETHUSD",1646319171881,0.86612,2889.1,2888.3,0.27427733]
["bitfinex","ETHUSD",1646319172064,0.86612,2889.1,2888.8,0.00362794]
["bitfinex","ETHUSD",1646319173060,0.00152172,2888.8,2888.3,0.25257261]
["bitfinex","ETHUSD",1646319173461,0.86614,2888.7,2888.3,0.25257261]
["bitfinex","ETHUSD",1646319174519,0.86614,2888.7,2888.4,0.00365397]
["bitfinex","ETHUSD",1646319175506,0.86614,2888.7,2888.3,0.25257261]
["bitfinex","ETHUSD",1646319175710,0.86614,2888.7,2888.4,0.00365391]
["bitfinex","ETHUSD",1646319175909,0.86614,2888.7,2888.5,0.89145385]
["bitfinex","ETHUSD",1646319176128,0.86614,2888.7,2888.5,1.09857313]
["bitfinex","ETHUSD",1646319176712,0.00152172,2888.8,2888.5,1.09857313]
["bitfinex","ETHUSD",1646319176915,0.00152172,2888.8,2888.5,2.83407325]
["bitfinex","ETHUSD",1646319177142,0.00152172,2888.8,2888.7,0.23624984]
["bitfinex","ETHUSD",1646319178208,0.00152172,2888.8,2888.7,0.23471932]
["bitfinex","ETHUSD",1646319178372,0.25,2889.5,2888.8,0.3422]
["bitfinex","ETHUSD",1646319178570,0.86583,2889.9,2889.1,0.86575]
["bitfinex","ETHUSD",1646319178783,2.7204,2890.1,2889.1,0.86575]
["bitfinex","ETHUSD",1646319178974,1.75184,2890.2,2889.2,0.25549135]
["bitfinex","ETHUSD",1646319179197,3.83967,2890.3,2889.2,1.12115135]
["bitfinex","ETHUSD",1646319179391,0.68825,2890.4,2889.7,0.26511088]
["bitfinex","ETHUSD",1646319179676,1.73137,2890.6,2889.9,0.25890942]
["bitfinex","ETHUSD",1646319179873,1.73137,2890.6,2889.9,0.20787013]
["bitfinex","ETHUSD",1646319180117,2.97462009,2890.6,2889.9,0.20787013]
["bitfinex","ETHUSD",1646319180280,0.86564,2890.4,2889.9,0.20787013]
["bitfinex","ETHUSD",1646319180601,1.73137,2890.6,2889.9,0.20787013]
["bitfinex","ETHUSD",1646319181286,0.00114062,2890.8,2890.0,0.65782987]
["bitfinex","ETHUSD",1646319181491,0.00114062,2890.8,2890.1,0.26896605]
["bitfinex","ETHUSD",1646319181492,1.24325009,2890.6,2890.1,0.26896605]
["bitfinex","ETHUSD",1646319181739,1.24325009,2890.6,2889.6,0.00364925]
["bitfinex","ETHUSD",1646319181740,0.12490409,2889.8,2889.6,0.00364925]
["bitfinex","ETHUSD",1646319182481,1.85691409,2889.8,2889.6,0.00364925]
["bitfinex","ETHUSD",1646319182638,2.19911409,2889.8,2888.5,3.7412]
["bitfinex","ETHUSD",1646319182834,2.19911409,2889.8,2889.6,0.00364925]
["bitfinex","ETHUSD",1646319182835,3.8422,2889.7,2889.6,0.00364925]
["bitfinex","ETHUSD",1646319183027,4.73742526,2889.7,2889.6,0.00364925]
["bitfinex","ETHUSD",1646319183231,5.66601,2889.7,2889.6,4.925e-05]
["bitfinex","ETHUSD",1646319183417,1.73238,2889.3,2888.1,1.1501]
["bitfinex","ETHUSD",1646319183662,3.5,2889.2,2888.1,1.1501]
["bitfinex","ETHUSD",1646319184117,3.5,2889.2,2888.1,1.73225]
["bitfinex","ETHUSD",1646319184118,4.5,2889.2,2888.1,1.73225]
["bitfinex","ETHUSD",1646319184718,5.168,2889.2,2888.1,1.73225]
["bitfinex","ETHUSD",1646319184935,1.53419,2889.2,2888.1,1.73225]
["bitfinex","ETHUSD",1646319185120,0.86619,2889.2,2888.1,1.73225]
["bitfinex","ETHUSD",1646319185575,4.36619,2889.2,2888.1,1.73225]
["bitfinex","ETHUSD",1646319186870,8.86619,2889.2,2888.1,1.73225]
["bitfinex","ETHUSD",1646319187075,9.53419,2889.2,2888.1,1.73225]
["bitfinex","ETHUSD",1646319187672,5.03419,2889.2,2888.5,0.00424803]
["bitfinex","ETHUSD",1646319187882,4.36619,2889.2,2888.5,0.00424803]
["bitfinex","ETHUSD",1646319188072,7.86619,2889.2,2888.5,0.00424803]
["bitfinex","ETHUSD",1646319188280,8.53419,2889.2,2888.5,0.87028803]
["bitfinex","ETHUSD",1646319188472,4.36619,2889.2,2888.5,0.87028803]
["bitfinex","ETHUSD",1646319188703,4.36619,2889.2,2888.5,0.86604]
["bitfinex","ETHUSD",1646319188872,7.86619,2889.2,2888.7,0.00424794]
["bitfinex","ETHUSD",1646319189126,4.36619,2889.2,2888.7,0.00424794]
["bitfinex","ETHUSD",1646319189309,7.86619,2889.2,2888.7,0.00424794]
["bitfinex","ETHUSD",1646319189708,8.86619,2889.2,2888.7,0.00424794]
["bitfinex","ETHUSD",1646319189920,0.668,2889.1,2888.4,1.73201]
["bitfinex","ETHUSD",1646319190107,5.2324,2889.0,2888.8,0.0042479]
["bitfinex","ETHUSD",1646319190314,3.5,2888.9,2888.8,0.0042479]
["bitfinex","ETHUSD",1646319190910,1.7324,2889.0,2888.8,0.0042479]
["bitfinex","ETHUSD",1646319191109,3.5,2888.9,2888.4,1.73201]
["bitfinex","ETHUSD",1646319191310,0.86615,2888.8,2888.7,0.00424794]
["bitfinex","ETHUSD",1646319192128,0.86615,2888.8,2888.1,1.73226]
["bitfinex","ETHUSD",1646319192129,4.5,2888.7,2888.1,1.73226]
["bitfinex","ETHUSD",1646319192313,4.5,2888.7,2887.3,1.175]
["bitfinex","ETHUSD",1646319192314,1.5344,2888.4,2887.3,1.175]
["bitfinex","ETHUSD",1646319192511,2.075,2888.5,2887.2,0.2088465]
["bitfinex","ETHUSD",1646319192512,3.5,2888.3,2887.2,0.2088465]
["bitfinex","ETHUSD",1646319192710,3.5,2888.3,2887.0,0.1731]
["bitfinex","ETHUSD",1646319192711,0.411,2888.2,2887.1,0.22921093]
["bitfinex","ETHUSD",1646319193035,0.411,2888.2,2886.9,0.23165572]
["bitfinex","ETHUSD",1646319193036,3.5,2888.1,2886.9,0.23165572]
["bitfinex","ETHUSD",1646319193158,0.668,2887.8,2886.8,0.23644248]
["bitfinex","ETHUSD",1646319193354,0.411,2888.0,2886.7,0.22030239]
["bitfinex","ETHUSD",1646319193355,0.86679,2887.6,2886.7,0.22030239]
["bitfinex","ETHUSD",1646319193560,0.86679,2887.6,2886.4,1.94082815]
["bitfinex","ETHUSD",1646319193561,3.411,2887.5,2886.4,1.94082815]
["bitfinex","ETHUSD",1646319193790,1.07961303,2887.2,2886.4,1.07402815]
["bitfinex","ETHUSD",1646319193963,3.911,2887.1,2886.7,0.2548971]
["bitfinex","ETHUSD",1646319194159,3.911,2887.1,2886.4,1.0729]
["bitfinex","ETHUSD",1646319194374,1.5348975,2887.0,2886.5,0.21502067]
["bitfinex","ETHUSD",1646319194559,0.86693,2886.9,2886.5,0.21502067]
["bitfinex","ETHUSD",1646319194865,4.36693,2886.9,2886.5,1.08185067]
["bitfinex","ETHUSD",1646319195129,4.36693,2886.9,2886.7,0.20792917]
["bitfinex","ETHUSD",1646319195358,1.86693,2886.9,2886.7,0.20792917]
["bitfinex","ETHUSD",1646319195862,4.36693,2886.9,2886.7,0.15792917]
["bitfinex","ETHUSD",1646319196064,0.668,2886.7,2886.5,0.22981482]
["bitfinex","ETHUSD",1646319196320,0.668,2886.7,2886.2,0.00112815]
["bitfinex","ETHUSD",1646319196321,3.8,2886.5,2886.2,0.00112815]
["bitfinex","ETHUSD",1646319196471,3.54451204,2886.4,2885.8,0.00112815]
["bitfinex","ETHUSD",1646319196711,0.411,2886.3,2885.9,0.23634914]
["bitfinex","ETHUSD",1646319196915,1.2781135,2886.3,2885.8,0.00112815]
["bitfinex","ETHUSD",1646319197174,3.5,2886.2,2885.7,0.25031008]
["bitfinex","ETHUSD",1646319197309,3.5,2886.2,2885.5,0.01785361]
["bitfinex","ETHUSD",1646319197310,4.5,2886.1,2885.5,0.01785361]
["bitfinex","ETHUSD",1646319197584,4.5,2886.1,2885.5,0.25589025]
["bitfinex","ETHUSD",1646319197585,0.86727,2885.9,2885.5,0.25589025]
["bitfinex","ETHUSD",1646319197710,4.1664,2885.8,2885.5,0.25589025]
["bitfinex","ETHUSD",1646319198318,4.1664,2885.8,2885.5,0.23916479]
["bitfinex","ETHUSD",1646319198510,4.1664,2885.8,2885.2,0.22977488]
["bitfinex","ETHUSD",1646319198714,0.8672963,2885.7,2885.2,0.22864673]
["bitfinex","ETHUSD",1646319198910,4.36732,2885.6,2885.5,0.26174919]
["bitfinex","ETHUSD",1646319199128,0.86732,2885.6,2885.1,1.73449]
["bitfinex","ETHUSD",1646319199312,4.36732,2885.6,2885.1,1.73449]
["bitfinex","ETHUSD",1646319199710,1.53372,2885.6,2885.1,1.73449]
["bitfinex","ETHUSD",1646319199925,0.867,2885.9,2885.3,1.82107158]
["bitfinex","ETHUSD",1646319200381,0.867,2885.9,2885.3,0.86723]
["bitfinex","ETHUSD",1646319200966,0.867,2885.9,2885.5,0.00416496]
["bitfinex","ETHUSD",1646319201174,0.867,2885.9,2885.5,1.73831496]
["bitfinex","ETHUSD",1646319201772,0.867,2885.9,2885.5,1.73415]
["bitfinex","ETHUSD",1646319202373,0.617,2885.9,2885.6,0.87116482]
["bitfinex","ETHUSD",1646319203173,0.617,2885.9,2885.6,0.867]
["bitfinex","ETHUSD",1646319203374,0.617,2885.9,2885.6,0.87116475]
["bitfinex","ETHUSD",1646319203578,0.04451204,2886.4,2885.6,1.21336475]
["bitfinex","ETHUSD",1646319203785,0.04451204,2886.4,2886.3,1.11311982]
["bitfinex","ETHUSD",1646319203978,0.04451204,2886.4,2886.2,1.14772964]
["bitfinex","ETHUSD",1646319204214,0.04451204,2886.4,2886.0,0.71311982]
["bitfinex","ETHUSD",1646319204437,0.6664,2887.1,2886.0,0.71311982]
["bitfinex","ETHUSD",1646319204609,0.6664,2887.1,2886.1,0.00112815]
["bitfinex","ETHUSD",1646319205412,0.6664,2887.1,2886.5,1.00484479]
["bitfinex","ETHUSD",1646319205720,0.13819997,2887.4,2886.5,1.00484479]
["bitfinex","ETHUSD",1646319205721,0.86671,2886.9,2886.5,1.00484479]
["bitfinex","ETHUSD",1646319206716,0.86671,2886.9,2886.4,1.73338]
["bitfinex","ETHUSD",1646319207119,0.86671,2886.9,2886.5,0.86669]
["bitfinex","ETHUSD",1646319208558,0.86671,2886.9,2886.5,1.16669]
["bitfinex","ETHUSD",1646319208758,0.86671,2886.9,2886.5,0.86669]
["bitfinex","ETHUSD",1646319208958,0.86671,2886.9,2886.5,1.16669]
["bitfinex","ETHUSD",1646319209161,0.86671,2886.9,2886.6,1.09559989]
["bitfinex","ETHUSD",1646319209363,0.86671,2886.9,2886.7,0.22467445]
["bitfinex","ETHUSD",1646319210158,3.5,2887.0,2886.7,1.95795445]
["bitfinex","ETHUSD",1646319210459,3.5,2887.0,2886.8,0.2678829]
["bitfinex","ETHUSD",1646319211261,3.5,2887.0,2886.8,2.0011629]
["bitfinex","ETHUSD",1646319211466,3.5,2887.0,2886.9,0.27526378]
["bitfinex","ETHUSD",1646319212319,0.02026,2887.5,2887.3,1.13306201]
["bitfinex","ETHUSD",1646319212528,0.02026,2887.5,2887.3,1.394815]
["bitfinex","ETHUSD",1646319212725,0.02026,2887.5,2887.3,1.13306201]
["bitfinex","ETHUSD",1646319212926,1.73266,2888.4,2887.3,1.36840501]
["bitfinex","ETHUSD",1646319213122,1.74873123,2888.4,2887.3,1.36840501]
["bitfinex","ETHUSD",1646319213335,1.74873123,2888.4,2887.8,0.97894251]
["bitfinex","ETHUSD",1646319213525,1.74873123,2888.4,2887.3,0.235343]
["bitfinex","ETHUSD",1646319213920,0.86637,2888.1,2887.7,0.86631]
["bitfinex","ETHUSD",1646319214118,0.86637,2888.1,2887.9,0.23254327]
["bitfinex","ETHUSD",1646319214323,0.86637,2888.1,2887.9,0.18916571]
["bitfinex","ETHUSD",1646319216058,0.86637,2888.1,2887.9,0.18339446]
["bitfinex","ETHUSD",1646319218261,4.36637,2888.1,2887.9,0.18339446]
["bitfinex","ETHUSD",1646319224361,3.5,2888.1,2887.9,0.18339446]
["bitfinex","ETHUSD",1646319226606,3.5,2888.1,2888.0,0.26127992]
["bitfinex","ETHUSD",1646319226830,3.5,2888.1,2887.8,1.16622]
["bitfinex","ETHUSD",1646319227010,3.5,2888.1,2887.8,5.00842]
["bitfinex","ETHUSD",1646319227235,0.19180501,2889.2,2888.5,1.92210363]
["bitfinex","ETHUSD",1646319227415,1.73216,2889.3,2888.6,2.3]
["bitfinex","ETHUSD",1646319228326,0.00421301,2889.4,2889.1,0.8915298]
["bitfinex","ETHUSD",1646319228327,0.86601,2889.4,2889.1,0.8915298]
["bitfinex","ETHUSD",1646319228512,0.86601,2889.4,2889.1,1.7574898]
["bitfinex","ETHUSD",1646319228714,0.12490409,2889.8,2889.1,1.7574898]
["bitfinex","ETHUSD",1646319229343,0.12490409,2889.8,2889.1,1.37911236]
["bitfinex","ETHUSD",1646319229713,0.00295255,2889.6,2889.1,1.37911236]
["bitfinex","ETHUSD",1646319229916,0.00295255,2889.6,2889.2,0.86584]
["bitfinex","ETHUSD",1646319230237,0.00295255,2889.6,2889.2,3.46331]
["bitfinex","ETHUSD",1646319230669,0.99078409,2889.8,2889.2,2.89747]
["bitfinex","ETHUSD",1646319230868,0.00295255,2889.5,2889.2,2.89747]
["bitfinex","ETHUSD",1646319231062,0.86884255,2889.5,2889.2,2.89747]
["bitfinex","ETHUSD",1646319231373,0.00295255,2889.5,2889.2,2.89747]
["bitfinex","ETHUSD",1646319231762,0.99078409,2889.8,2889.2,2.89747]
["bitfinex","ETHUSD",1646319232164,0.99078409,2889.8,2889.2,2.59747]
["bitfinex","ETHUSD",1646319232165,0.00421598,2889.5,2889.2,2.59747]
["bitfinex","ETHUSD",1646319232363,0.00421598,2889.5,2889.1,0.48758256]
["bitfinex","ETHUSD",1646319232364,1.0,2889.3,2889.1,0.48758256]
["bitfinex","ETHUSD",1646319232568,1.73203,2889.4,2889.1,0.48758256]
["bitfinex","ETHUSD",1646319233368,1.73624602,2889.4,2889.1,0.48758256]
["bitfinex","ETHUSD",1646319234229,1.73203,2889.4,2889.1,0.48758256]
["bitfinex","ETHUSD",1646319234627,1.73624602,2889.4,2888.9,1.73202]
["bitfinex","ETHUSD",1646319234819,1.7321,2889.1,2888.9,1.73202]
["bitfinex","ETHUSD",1646319235532,2.7321,2889.1,2888.9,1.73202]
["bitfinex","ETHUSD",1646319235722,1.73631613,2889.1,2888.9,1.73202]
["bitfinex","ETHUSD",1646319236319,1.73631613,2889.1,2888.7,1.73201]
["bitfinex","ETHUSD",1646319236520,1.73631613,2889.1,2888.4,0.86617]
["bitfinex","ETHUSD",1646319236521,3.5,2889.0,2888.4,0.86617]
["bitfinex","ETHUSD",1646319236717,3.5,2889.0,2888.2,0.1729]
["bitfinex","ETHUSD",1646319236917,0.85756489,2888.7,2887.7,1.73256]
["bitfinex","ETHUSD",1646319237120,0.85756489,2888.7,2888.0,0.00374513]
["bitfinex","ETHUSD",1646319237327,4.35756489,2888.7,2888.0,0.00374513]
["bitfinex","ETHUSD",1646319237535,4.35756489,2888.7,2888.0,0.86999513]
["bitfinex","ETHUSD",1646319237972,4.35756489,2888.7,2887.5,7.2393]
["bitfinex","ETHUSD",1646319238168,2.03293,2888.0,2887.9,0.2554719]
["bitfinex","ETHUSD",1646319238371,2.03293,2888.0,2887.6,0.26709155]
["bitfinex","ETHUSD",1646319238372,5.23293,2888.0,2887.6,0.26709155]
["bitfinex","ETHUSD",1646319238590,5.23293,2888.0,2886.9,6.3795]
["bitfinex","ETHUSD",1646319238591,5.23293,2888.0,2886.9,0.3463]
["bitfinex","ETHUSD",1646319238770,0.87053873,2887.6,2886.8,0.00112815]
["bitfinex","ETHUSD",1646319238997,3.5,2887.5,2886.9,0.23281918]
["bitfinex","ETHUSD",1646319239268,3.5,2887.5,2886.1,0.24635611]
["bitfinex","ETHUSD",1646319239269,1.0,2887.5,2886.1,0.24635611]
["bitfinex","ETHUSD",1646319239477,1.0,2887.5,2887.1,0.00374635]
["bitfinex","ETHUSD",1646319239478,1.0,2887.3,2887.1,0.00374635]
["bitfinex","ETHUSD",1646319240181,4.5,2887.1,2886.8,0.00112815]
["bitfinex","ETHUSD",1646319240379,4.1,2886.9,2885.6,0.1731]
["bitfinex","ETHUSD",1646319240595,0.3,2886.0,2885.1,7.6561]
["bitfinex","ETHUSD",1646319240792,4.5,2885.9,2884.8,0.1732]
["bitfinex","ETHUSD",1646319240981,3.5,2885.8,2884.8,0.1732]
["bitfinex","ETHUSD",1646319241399,1.0,2885.8,2884.5,0.23359348]
["bitfinex","ETHUSD",1646319241617,3.4696763,2885.6,2884.5,0.2052613]
["bitfinex","ETHUSD",1646319241833,0.3,2885.0,2884.4,0.2412]
["bitfinex","ETHUSD",1646319242024,2.60255,2885.1,2884.5,0.21123215]
["bitfinex","ETHUSD",1646319242295,2.60255,2885.1,2884.5,0.22919257]
["bitfinex","ETHUSD",1646319242424,1.0,2885.6,2884.5,0.21267108]
["bitfinex","ETHUSD",1646319242673,0.13819997,2885.8,2884.5,0.21267108]
["bitfinex","ETHUSD",1646319242825,0.86705,2885.5,2884.5,0.21267108]
["bitfinex","ETHUSD",1646319243160,0.86705,2885.5,2884.5,0.20988312]
["bitfinex","ETHUSD",1646319243523,0.86705,2885.5,2884.6,0.00098332]
["bitfinex","ETHUSD",1646319243725,3.5,2885.4,2884.6,0.00098332]
["bitfinex","ETHUSD",1646319243925,0.86749,2885.2,2884.6,0.00098332]
["bitfinex","ETHUSD",1646319244125,0.86749,2885.2,2884.5,0.20988312]
["bitfinex","ETHUSD",1646319244344,0.86749,2885.2,2884.9,0.00122986]
["bitfinex","ETHUSD",1646319244525,4.36749,2885.2,2884.9,0.00122986]
["bitfinex","ETHUSD",1646319244925,0.86749,2885.2,2884.9,0.00122986]
["bitfinex","ETHUSD",1646319245128,0.86708,2885.5,2884.9,0.00122986]
["bitfinex","ETHUSD",1646319245362,0.86708,2885.5,2884.5,0.23466881]
["bitfinex","ETHUSD",1646319245591,0.86708,2885.5,2884.9,0.00406143]
["bitfinex","ETHUSD",1646319245767,0.1732,2885.4,2884.9,0.00406143]
["bitfinex","ETHUSD",1646319246170,0.1733,2885.5,2884.9,0.00406143]
["bitfinex","ETHUSD",1646319246572,0.86729,2885.2,2884.3,0.20791782]
["bitfinex","ETHUSD",1646319246766,0.86729,2885.2,2884.6,0.01624759]
["bitfinex","ETHUSD",1646319246767,0.25,2885.0,2884.6,0.01624759]
["bitfinex","ETHUSD",1646319247768,0.25,2885.0,2884.5,0.00098332]
["bitfinex","ETHUSD",1646319247971,0.25,2885.0,2884.7,0.00406178]
["bitfinex","ETHUSD",1646319248393,0.86727,2884.9,2884.7,0.00406178]
["bitfinex","ETHUSD",1646319248870,0.86727,2884.9,2884.3,0.20791782]
["bitfinex","ETHUSD",1646319249132,0.86727,2884.9,2884.7,0.00361498]
["bitfinex","ETHUSD",1646319249517,3.75,2885.0,2884.7,0.00361498]
["bitfinex","ETHUSD",1646319250123,3.75,2885.0,2884.5,1.03274622]
["bitfinex","ETHUSD",1646319250332,3.75,2885.0,2884.7,0.00361492]
["bitfinex","ETHUSD",1646319250527,3.75,2885.0,2884.7,0.23286579]
["bitfinex","ETHUSD",1646319251128,3.75,2885.0,2884.8,0.3422]
["bitfinex","ETHUSD",1646319251391,3.75,2885.0,2884.9,0.21280494]
["bitfinex","ETHUSD",1646319251522,3.75,2885.0,2884.8,0.27937573]
["bitfinex","ETHUSD",1646319251766,3.75,2885.0,2884.9,0.24617186]
["bitfinex","ETHUSD",1646319251940,3.75,2885.0,2884.7,0.00361492]
["bitfinex","ETHUSD",1646319252530,3.75,2885.0,2884.5,0.26417347]
["bitfinex","ETHUSD",1646319252725,3.75,2885.0,2884.7,0.00340755]
["bitfinex","ETHUSD",1646319252963,3.75,2885.0,2884.7,0.56001267]
["bitfinex","ETHUSD",1646319253172,3.75,2885.0,2884.8,0.20004898]
["bitfinex","ETHUSD",1646319254066,3.75,2885.0,2884.8,0.20345647]
["bitfinex","ETHUSD",1646319254266,3.75,2885.0,2884.9,0.23079538]
["bitfinex","ETHUSD",1646319259021,3.75,2885.0,2884.8,1.85290055]
["bitfinex","ETHUSD",1646319259218,3.75,2885.0,2884.9,0.24039718]
["bitfinex","ETHUSD",1646319259420,1.1733,2886.2,2885.0,1.53751343]
["bitfinex","ETHUSD",1646319259619,1.1733,2886.2,2885.2,0.24543348]
["bitfinex","ETHUSD",1646319259620,1.0,2886.2,2885.2,0.24543348]
["bitfinex","ETHUSD",1646319259835,0.1731,2886.6,2885.4,0.3422]
["bitfinex","ETHUSD",1646319260022,5.76672924,2887.1,2885.5,1.01372954]
["bitfinex","ETHUSD",1646319260023,0.00399039,2886.7,2885.5,1.01372954]
["bitfinex","ETHUSD",1646319260234,0.1731,2886.6,2885.6,0.6330738]
["bitfinex","ETHUSD",1646319260459,0.8668,2886.5,2885.7,0.60238632]
["bitfinex","ETHUSD",1646319260728,0.8668,2886.5,2885.9,0.24774234]
["bitfinex","ETHUSD",1646319260860,0.1731,2886.6,2885.7,0.34318332]
["bitfinex","ETHUSD",1646319260861,0.1731,2886.6,2885.8,0.00098332]
["bitfinex","ETHUSD",1646319261094,0.00399157,2886.7,2885.9,0.3422]
["bitfinex","ETHUSD",1646319261258,0.00399157,2886.7,2886.0,0.26458646]
["bitfinex","ETHUSD",1646319261479,0.00399157,2886.7,2886.1,0.24113728]
["bitfinex","ETHUSD",1646319261662,0.00399157,2886.7,2886.1,0.7532]
["bitfinex","ETHUSD",1646319261920,0.00399157,2886.7,2886.4,1.14508037]
["bitfinex","ETHUSD",1646319262065,0.1731,2887.5,2886.5,0.62016562]
["bitfinex","ETHUSD",1646319262448,0.00399188,2886.7,2886.6,0.3422]
["bitfinex","ETHUSD",1646319262866,9.188e-05,2886.7,2886.6,17.7032]
["bitfinex","ETHUSD",1646319263137,9.188e-05,2886.7,2886.6,18.56959]
["bitfinex","ETHUSD",1646319263279,0.25,2888.6,2886.9,0.3422]
["bitfinex","ETHUSD",1646319263474,0.25,2888.6,2887.1,0.3422]
["bitfinex","ETHUSD",1646319263675,0.25,2888.6,2887.3,10.7922]
["bitfinex","ETHUSD",1646319263876,0.25,2888.6,2887.6,0.91421576]
["bitfinex","ETHUSD",1646319264117,0.1731,2888.8,2887.7,0.86608]
["bitfinex","ETHUSD",1646319264915,1.03928,2888.8,2887.6,1.73216]
["bitfinex","ETHUSD",1646319265197,1.0,2888.7,2887.6,1.73216]
["bitfinex","ETHUSD",1646319265316,1.0,2888.7,2887.2,2.03224]
["bitfinex","ETHUSD",1646319265317,0.1731,2888.6,2887.5,0.3]
["bitfinex","ETHUSD",1646319265714,0.1731,2888.6,2887.4,0.92956031]
["bitfinex","ETHUSD",1646319266115,0.1731,2888.6,2887.3,1.1663]
["bitfinex","ETHUSD",1646319266321,0.86626,2888.4,2887.3,1.1663]
["bitfinex","ETHUSD",1646319266744,1.20846,2888.4,2886.9,5.6903]
["bitfinex","ETHUSD",1646319266919,1.0,2888.2,2887.0,0.3]
["bitfinex","ETHUSD",1646319267132,0.00296205,2888.0,2887.3,1.15248678]
["bitfinex","ETHUSD",1646319267320,0.86936205,2888.0,2887.2,0.3]
["bitfinex","ETHUSD",1646319267622,0.86936205,2888.0,2886.8,0.3]
["bitfinex","ETHUSD",1646319267866,0.86936205,2888.0,2886.7,1.73294]
["bitfinex","ETHUSD",1646319267867,1.21156205,2888.0,2886.7,1.73294]
["bitfinex","ETHUSD",1646319268065,2.0395,2888.0,2886.7,0.86643]
["bitfinex","ETHUSD",1646319268269,1.0,2888.0,2887.2,1.18437356]
["bitfinex","ETHUSD",1646319268565,1.0,2888.0,2887.3,10.45]
["bitfinex","ETHUSD",1646319268566,0.00418387,2887.5,2887.3,10.45]
["bitfinex","ETHUSD",1646319268815,0.00418387,2887.5,2887.2,1.59537356]
["bitfinex","ETHUSD",1646319269186,0.00418387,2887.5,2887.3,0.86624]
["bitfinex","ETHUSD",1646319269369,3.5,2888.2,2887.3,1.73249]
["bitfinex","ETHUSD",1646319269596,0.00418389,2887.5,2887.3,1.16624]
["bitfinex","ETHUSD",1646319270167,0.01673306,2887.9,2887.3,1.16624]
["bitfinex","ETHUSD",1646319270168,0.01673306,2887.9,2887.5,4.5]
["bitfinex","ETHUSD",1646319270393,0.01673306,2887.9,2887.5,5.36611]
["bitfinex","ETHUSD",1646319270568,4.75,2888.8,2887.5,0.86611]
["bitfinex","ETHUSD",1646319270780,4.75,2888.8,2887.7,0.8662]
["bitfinex","ETHUSD",1646319270970,2.05358676,2888.8,2887.7,1.1662]
["bitfinex","ETHUSD",1646319271270,1.86616,2888.8,2887.7,1.1662]
["bitfinex","ETHUSD",1646319271480,1.0,2888.8,2887.7,1.73232]
["bitfinex","ETHUSD",1646319271718,1.0,2888.8,2887.7,2.03232]
["bitfinex","ETHUSD",1646319271921,4.5,2888.8,2887.7,2.03232]
["bitfinex","ETHUSD",1646319272120,0.00296198,2888.4,2888.0,1.14957833]
["bitfinex","ETHUSD",1646319272321,0.00296198,2888.4,2887.7,2.03232]
["bitfinex","ETHUSD",1646319272517,0.00296198,2888.4,2887.7,1.1662]
["bitfinex","ETHUSD",1646319272735,0.00296198,2888.4,2887.9,0.26150759]
["bitfinex","ETHUSD",1646319272918,0.00296198,2888.4,2888.0,1.73234]
["bitfinex","ETHUSD",1646319273121,4.5,2888.8,2888.1,0.24724385]
["bitfinex","ETHUSD",1646319273320,0.0041836,2888.2,2888.1,0.24724385]
["bitfinex","ETHUSD",1646319274327,0.86616,2888.8,2888.1,0.24724385]
["bitfinex","ETHUSD",1646319274523,0.0167317,2888.7,2888.3,0.86611]
["bitfinex","ETHUSD",1646319274720,0.0167317,2888.7,2888.3,0.76286692]
["bitfinex","ETHUSD",1646319274921,0.0167317,2888.7,2888.4,0.22564846]
["bitfinex","ETHUSD",1646319275461,1.0,2888.8,2888.5,0.27249115]
["bitfinex","ETHUSD",1646319275711,1.0,2888.8,2888.5,1.13854115]
["bitfinex","ETHUSD",1646319275961,0.00418338,2888.7,2888.5,0.86605]
["bitfinex","ETHUSD",1646319276767,1.0,2888.8,2888.5,0.86605]
["bitfinex","ETHUSD",1646319276965,0.00418336,2888.7,2888.5,0.86605]
["bitfinex","ETHUSD",1646319277170,4.37038336,2888.7,2888.0,1.73234]
["bitfinex","ETHUSD",1646319277765,0.87038336,2888.7,2888.0,1.73234]
["bitfinex","ETHUSD",1646319277965,0.8662,2888.7,2888.0,1.73234]
["bitfinex","ETHUSD",1646319278165,0.00406101,2888.5,2888.0,1.73234]
["bitfinex","ETHUSD",1646319279229,7.6662,2888.7,2888.0,1.73234]
["bitfinex","ETHUSD",1646319279410,0.00406104,2888.4,2887.5,4.2579]
["bitfinex","ETHUSD",1646319279609,0.00406104,2888.4,2887.0,1.2183]
["bitfinex","ETHUSD",1646319279610,1.20864,2888.2,2887.0,1.2183]
["bitfinex","ETHUSD",1646319279813,1.20864,2888.2,2886.6,0.411]
["bitfinex","ETHUSD",1646319279814,4.70864,2888.2,2886.6,8.6893]
["bitfinex","ETHUSD",1646319280013,4.36644,2888.2,2887.2,0.86639]
["bitfinex","ETHUSD",1646319280214,0.86644,2888.2,2887.2,0.86639]
["bitfinex","ETHUSD",1646319280412,4.36644,2888.2,2887.2,2.01276247]
["bitfinex","ETHUSD",1646319280712,0.00406123,2887.6,2887.2,2.01276247]
["bitfinex","ETHUSD",1646319280965,0.00406123,2887.6,2887.3,1.73279]
["bitfinex","ETHUSD",1646319281312,0.00406123,2887.6,2887.3,2.03279]
["bitfinex","ETHUSD",1646319281514,1.0,2888.0,2887.3,2.03279]
["bitfinex","ETHUSD",1646319281715,0.00398913,2887.6,2887.3,2.03279]
["bitfinex","ETHUSD",1646319282422,0.00398913,2887.6,2887.3,3.26064162]
["bitfinex","ETHUSD",1646319282632,1.0,2888.5,2887.3,3.26064162]
["bitfinex","ETHUSD",1646319282633,3.5,2888.4,2887.3,3.26064162]
["bitfinex","ETHUSD",1646319282864,1.0,2888.5,2887.3,3.26064162]
["bitfinex","ETHUSD",1646319283066,0.00398913,2887.6,2887.3,3.26064162]
["bitfinex","ETHUSD",1646319283464,0.00398913,2887.6,2887.3,1.93279]
["bitfinex","ETHUSD",1646319283865,0.1731,2888.3,2887.3,1.93279]
["bitfinex","ETHUSD",1646319283866,1.03941,2888.3,2887.3,1.93279]
["bitfinex","ETHUSD",1646319284067,0.00398913,2887.6,2887.3,1.93279]
["bitfinex","ETHUSD",1646319284468,0.00398913,2887.6,2887.3,3.04737679]
["bitfinex","ETHUSD",1646319285071,0.1731,2888.4,2887.3,3.04737679]
["bitfinex","ETHUSD",1646319285467,0.00399891,2887.6,2887.3,3.04737679]
["bitfinex","ETHUSD",1646319286068,0.00399891,2887.6,2887.5,0.25310233]
["bitfinex","ETHUSD",1646319286268,0.86632,2888.3,2887.5,0.25310233]
["bitfinex","ETHUSD",1646319286474,0.00399891,2887.6,2887.5,0.25310233]
["bitfinex","ETHUSD",1646319287419,0.5153,2888.3,2887.5,0.25310233]
["bitfinex","ETHUSD",1646319287622,0.1731,2888.3,2887.6,0.86626]
["bitfinex","ETHUSD",1646319287819,0.00399894,2887.7,2887.6,0.86626]
["bitfinex","ETHUSD",1646319288632,0.1731,2888.3,2887.6,0.86626]
["bitfinex","ETHUSD",1646319289022,0.00399751,2887.8,2887.6,0.86626]
["bitfinex","ETHUSD",1646319290023,0.86631,2888.3,2887.6,0.86626]
["bitfinex","ETHUSD",1646319290024,0.1731,2888.3,2887.6,0.86626]
["bitfinex","ETHUSD",1646319290235,9.749e-05,2887.8,2887.7,14.2922]
["bitfinex","ETHUSD",1646319290496,9.749e-05,2887.8,2887.7,3.8422]
["bitfinex","ETHUSD",1646319290694,9.749e-05,2887.8,2887.7,0.7532]
["bitfinex","ETHUSD",1646319290896,0.01598757,2888.3,2887.7,0.7532]
["bitfinex","ETHUSD",1646319291173,0.25,2888.8,2888.0,1.00830062]
["bitfinex","ETHUSD",1646319291297,1.0,2889.1,2888.1,0.411]
["bitfinex","ETHUSD",1646319292094,1.0,2889.2,2888.1,0.411]
["bitfinex","ETHUSD",1646319292296,1.0,2889.0,2888.1,0.411]
["bitfinex","ETHUSD",1646319292494,1.0,2889.0,2888.1,1.27701]
["bitfinex","ETHUSD",1646319293140,1.0,2889.0,2888.1,1.61921]
["bitfinex","ETHUSD",1646319293297,1.0,2889.0,2888.2,1.20819]
["bitfinex","ETHUSD",1646319293497,1.0,2889.0,2888.2,0.3422]
["bitfinex","ETHUSD",1646319293937,1.0,2889.0,2888.1,0.411]
["bitfinex","ETHUSD",1646319294122,1.0,2889.0,2888.4,1.22411667]
["bitfinex","ETHUSD",1646319294331,1.0,2889.0,2888.1,0.411]
["bitfinex","ETHUSD",1646319294521,0.86614,2888.8,2888.3,1.732]
["bitfinex","ETHUSD",1646319294920,0.86614,2888.8,2888.3,1.54537216]
["bitfinex","ETHUSD",1646319294921,0.00295592,2888.7,2888.3,1.54537216]
["bitfinex","ETHUSD",1646319295121,0.00295592,2888.7,2888.0,1.73202]
["bitfinex","ETHUSD",1646319295940,0.86614,2888.8,2888.0,1.73202]
["bitfinex","ETHUSD",1646319296124,0.00418347,2888.5,2888.0,1.73202]
["bitfinex","ETHUSD",1646319296924,0.00418347,2888.5,2887.9,2.03231]
["bitfinex","ETHUSD",1646319297127,1.74912136,2888.9,2887.9,1.73231]
["bitfinex","ETHUSD",1646319297128,1.73239,2888.9,2887.9,1.73231]
["bitfinex","ETHUSD",1646319297326,0.00418351,2888.4,2887.9,1.73231]
["bitfinex","ETHUSD",1646319298073,0.00418351,2888.4,2888.0,0.24394263]
["bitfinex","ETHUSD",1646319298267,0.86616,2888.8,2888.0,0.24394263]
["bitfinex","ETHUSD",1646319298668,1.73695355,2888.3,2887.4,1.2102]
["bitfinex","ETHUSD",1646319298953,1.73695355,2888.3,2886.9,15.47589879]
["bitfinex","ETHUSD",1646319299067,0.86639,2888.1,2887.3,0.86634]
["bitfinex","ETHUSD",1646319299769,0.0041836,2887.9,2887.5,0.21127326]
["bitfinex","ETHUSD",1646319300369,0.0041836,2887.9,2887.5,1.94376326]
["bitfinex","ETHUSD",1646319300574,0.0041836,2887.9,2887.6,0.21186877]
["bitfinex","ETHUSD",1646319300792,1.35893174,2888.4,2887.6,0.21186877]
["bitfinex","ETHUSD",1646319300793,1.09029406,2887.8,2887.6,0.21186877]
["bitfinex","ETHUSD",1646319300971,1.09029406,2887.8,2886.9,0.24266728]
["bitfinex","ETHUSD",1646319301191,0.00404854,2887.9,2886.9,0.24266728]
["bitfinex","ETHUSD",1646319301625,0.17714854,2887.9,2886.9,0.24266728]
["bitfinex","ETHUSD",1646319301830,0.00404854,2887.9,2886.9,0.24266728]
["bitfinex","ETHUSD",1646319302033,0.4731,2888.0,2886.9,0.24266728]
["bitfinex","ETHUSD",1646319302217,0.00404823,2887.9,2886.9,0.24266728]
["bitfinex","ETHUSD",1646319302419,0.86654,2887.6,2886.9,0.24266728]
["bitfinex","ETHUSD",1646319303321,1.0,2887.0,2886.5,0.00364451]
["bitfinex","ETHUSD",1646319303520,0.86675,2886.9,2886.5,0.00364451]
["bitfinex","ETHUSD",1646319303718,0.86675,2886.9,2886.7,0.22220854]
["bitfinex","ETHUSD",1646319303936,0.86675,2886.9,2886.5,0.25614057]
["bitfinex","ETHUSD",1646319304437,0.86675,2886.9,2886.5,0.25249606]
["bitfinex","ETHUSD",1646319304624,0.86675,2886.9,2886.5,0.25595197]
["bitfinex","ETHUSD",1646319304823,0.86675,2886.9,2886.5,0.00345591]
["bitfinex","ETHUSD",1646319305218,0.1731,2886.8,2886.5,0.00345591]
["bitfinex","ETHUSD",1646319305472,0.1731,2886.8,2885.9,0.20574503]
["bitfinex","ETHUSD",1646319305695,0.86687,2886.6,2885.9,0.20574503]
["bitfinex","ETHUSD",1646319305865,0.86687,2886.6,2886.5,0.00345591]
["bitfinex","ETHUSD",1646319306671,0.86687,2886.6,2885.9,0.20342901]
["bitfinex","ETHUSD",1646319307069,0.1731,2886.9,2886.4,0.00345598]
["bitfinex","ETHUSD",1646319307279,1.1731,2887.3,2886.4,0.20710437]
["bitfinex","ETHUSD",1646319307468,1.0,2887.3,2886.4,0.20710437]
["bitfinex","ETHUSD",1646319307668,1.0,2887.3,2886.4,0.00345598]
["bitfinex","ETHUSD",1646319307867,1.0,2887.3,2886.1,0.00098332]
["bitfinex","ETHUSD",1646319308078,1.0,2887.3,2886.5,0.23219456]
["bitfinex","ETHUSD",1646319308277,0.1731,2887.2,2886.5,0.86659]
["bitfinex","ETHUSD",1646319308477,1.1553,2887.7,2886.5,1.27759]
["bitfinex","ETHUSD",1646319308671,1.1762,2887.9,2886.7,0.24495199]
["bitfinex","ETHUSD",1646319308907,2.80793,2888.0,2886.7,0.24495199]
["bitfinex","ETHUSD",1646319309172,0.1731,2887.9,2887.7,0.21844251]
["bitfinex","ETHUSD",1646319309354,0.775,2888.0,2887.3,1.73253]
["bitfinex","ETHUSD",1646319309570,0.775,2888.0,2887.5,11.07137324]
["bitfinex","ETHUSD",1646319309775,13.19515,2889.2,2887.9,0.60618287]
["bitfinex","ETHUSD",1646319309776,1.65592046,2889.0,2887.9,0.60618287]
["bitfinex","ETHUSD",1646319309962,1.73225,2889.2,2888.0,0.96324449]
["bitfinex","ETHUSD",1646319309963,1.82902046,2889.2,2888.0,0.96324449]
["bitfinex","ETHUSD",1646319310174,1.82902046,2889.2,2888.0,11.2074]
["bitfinex","ETHUSD",1646319310175,1.65592046,2889.2,2888.0,11.2074]
["bitfinex","ETHUSD",1646319310354,1.79412043,2889.3,2888.4,0.86592]
["bitfinex","ETHUSD",1646319310572,1.79412043,2889.3,2888.5,0.98633533]
["bitfinex","ETHUSD",1646319310573,0.0029592,2888.6,2888.5,0.98633533]
["bitfinex","ETHUSD",1646319310865,0.0029592,2888.6,2888.5,0.3]
["bitfinex","ETHUSD",1646319311269,0.0029592,2888.6,2888.4,2.03187]
["bitfinex","ETHUSD",1646319311454,0.25,2889.4,2888.4,2.03187]
["bitfinex","ETHUSD",1646319311684,1.65592046,2889.5,2888.4,2.03187]
["bitfinex","ETHUSD",1646319311856,0.1729,2889.6,2888.6,10.7964]
["bitfinex","ETHUSD",1646319311857,0.00418414,2888.7,2888.6,10.7964]
["bitfinex","ETHUSD",1646319312058,0.01673406,2889.1,2888.8,10.7964]
["bitfinex","ETHUSD",1646319312256,0.01673406,2889.1,2888.9,1.85181132]
["bitfinex","ETHUSD",1646319312484,0.01673406,2889.1,2888.9,1.44081132]
["bitfinex","ETHUSD",1646319312756,0.00114062,2889.7,2888.9,1.09441132]
["bitfinex","ETHUSD",1646319312992,0.00114062,2889.8,2888.9,1.09441132]
["bitfinex","ETHUSD",1646319313483,0.00114062,2889.8,2889.0,11.72671]
["bitfinex","ETHUSD",1646319313676,0.00114062,2889.8,2889.1,0.3464]
["bitfinex","ETHUSD",1646319313976,0.1729,2890.4,2889.3,4.5]
["bitfinex","ETHUSD",1646319314262,0.25,2890.6,2889.5,4.8464]
["bitfinex","ETHUSD",1646319314389,3.10626743,2891.7,2889.8,10.7964]
["bitfinex","ETHUSD",1646319314390,0.00126055,2890.3,2889.8,10.7964]
["bitfinex","ETHUSD",1646319314604,2.06990057,2891.8,2890.0,10.7964]
["bitfinex","ETHUSD",1646319314791,0.00125569,2891.6,2890.3,10.7964]
["bitfinex","ETHUSD",1646319314983,0.00125569,2891.6,2890.2,0.25]
["bitfinex","ETHUSD",1646319314984,0.00125569,2891.7,2890.6,2.07641]
["bitfinex","ETHUSD",1646319315276,0.00125569,2891.8,2890.8,10.7964]
["bitfinex","ETHUSD",1646319315426,0.00125569,2892.4,2890.9,0.411]
["bitfinex","ETHUSD",1646319315609,0.00125569,2892.4,2890.9,11.2074]
["bitfinex","ETHUSD",1646319315610,0.00295844,2891.0,2890.9,11.2074]
["bitfinex","ETHUSD",1646319315838,0.00295844,2891.0,2890.9,12.41836702]
["bitfinex","ETHUSD",1646319316012,5.844e-05,2891.0,2890.9,15.91836702]
["bitfinex","ETHUSD",1646319316186,5.844e-05,2891.0,2890.9,12.41836702]
["bitfinex","ETHUSD",1646319316379,0.00125569,2891.9,2890.9,15.91836702]
["bitfinex","ETHUSD",1646319316634,0.00125569,2891.9,2891.0,0.1728]
["bitfinex","ETHUSD",1646319316842,0.1723,2892.6,2891.3,12.52613]
["bitfinex","ETHUSD",1646319316843,0.00125569,2892.5,2891.3,12.52613]
["bitfinex","ETHUSD",1646319317026,0.00125569,2892.5,2891.5,10.7964]
["bitfinex","ETHUSD",1646319317218,0.00125569,2892.5,2891.6,3.911]
["bitfinex","ETHUSD",1646319317419,0.017396,2892.7,2891.6,14.9574]
["bitfinex","ETHUSD",1646319317670,0.017396,2892.7,2891.7,0.1726]
["bitfinex","ETHUSD",1646319317868,0.017396,2892.7,2891.9,10.7964]
["bitfinex","ETHUSD",1646319318069,0.017396,2892.7,2892.0,13.10949]
["bitfinex","ETHUSD",1646319318270,0.017396,2892.7,2892.0,13.90509]
["bitfinex","ETHUSD",1646319318471,0.017396,2892.7,2892.0,3.10869]
["bitfinex","ETHUSD",1646319319032,0.882306,2892.7,2892.0,1.2066]
["bitfinex","ETHUSD",1646319319238,0.882306,2892.7,2892.0,0.7956]
["bitfinex","ETHUSD",1646319320025,0.88356169,2892.7,2892.0,0.7956]
["bitfinex","ETHUSD",1646319320243,0.00418701,2892.5,2892.0,0.7956]
["bitfinex","ETHUSD",1646319320580,0.00418701,2892.5,2892.1,2.51528608]
["bitfinex","ETHUSD",1646319320887,0.00418701,2892.5,2892.3,0.23984868]
["bitfinex","ETHUSD",1646319321078,0.00418701,2892.5,2892.4,0.411]
["bitfinex","ETHUSD",1646319321285,0.017396,2892.7,2892.4,0.411]
["bitfinex","ETHUSD",1646319321574,0.017396,2892.7,2892.5,0.20314262]
["bitfinex","ETHUSD",1646319321908,0.017396,2892.7,2892.0,0.7956]
["bitfinex","ETHUSD",1646319321909,0.06416501,2892.4,2892.1,0.2115919]
["bitfinex","ETHUSD",1646319322478,0.06416501,2892.4,2892.2,0.91002031]
["bitfinex","ETHUSD",1646319322676,0.06711995,2892.4,2892.3,0.20560079]
["bitfinex","ETHUSD",1646319323420,0.06711995,2892.4,2892.0,1.2066]
["bitfinex","ETHUSD",1646319323421,0.06711995,2892.4,2892.1,0.22449107]
["bitfinex","ETHUSD",1646319323577,0.06416501,2892.4,2892.1,0.22449107]
["bitfinex","ETHUSD",1646319325141,0.06835388,2892.4,2892.1,0.22449107]
["bitfinex","ETHUSD",1646319325925,0.06416501,2892.4,2892.1,0.22449107]
["bitfinex","ETHUSD",1646319326226,0.06835388,2892.4,2892.1,0.22449107]
["bitfinex","ETHUSD",1646319326762,1.0,2892.2,2892.1,0.22449107]
["bitfinex","ETHUSD",1646319326824,1.0,2892.2,2890.8,0.8652]
["bitfinex","ETHUSD",1646319326825,3.9,2892.1,2890.8,0.8652]
["bitfinex","ETHUSD",1646319327156,3.5,2892.0,2890.5,0.26737661]
["bitfinex","ETHUSD",1646319327362,0.00125569,2892.1,2890.4,0.86525]
["bitfinex","ETHUSD",1646319327363,0.00125569,2891.9,2890.7,0.2317232]
["bitfinex","ETHUSD",1646319327560,4.53769,2892.0,2890.5,1.07145516]
["bitfinex","ETHUSD",1646319327740,4.53769,2892.0,2890.4,0.23085657]
["bitfinex","ETHUSD",1646319327741,1.0,2891.7,2890.4,0.23085657]
["bitfinex","ETHUSD",1646319327993,1.73115,2891.3,2890.0,0.23977796]
["bitfinex","ETHUSD",1646319328198,3.50125569,2891.2,2889.6,0.27594733]
["bitfinex","ETHUSD",1646319328400,3.50125569,2891.2,2890.3,0.87998342]
["bitfinex","ETHUSD",1646319328592,3.50125569,2891.5,2890.4,1.09033392]
["bitfinex","ETHUSD",1646319328790,0.1724,2891.4,2890.5,0.22215657]
["bitfinex","ETHUSD",1646319328994,0.00418904,2891.1,2890.5,0.22215657]
["bitfinex","ETHUSD",1646319329593,0.01675569,2891.2,2890.5,0.22215657]
["bitfinex","ETHUSD",1646319329796,3.67365569,2891.4,2890.0,1.73096]
["bitfinex","ETHUSD",1646319329797,0.1724,2891.1,2890.1,0.22425954]
["bitfinex","ETHUSD",1646319329997,0.00125569,2891.0,2890.1,0.22425954]
["bitfinex","ETHUSD",1646319330195,0.00125569,2891.0,2889.3,1.4579028]
["bitfinex","ETHUSD",1646319330196,1.0,2890.6,2889.3,1.4579028]
["bitfinex","ETHUSD",1646319330391,4.36696569,2890.5,2889.7,0.91180077]
["bitfinex","ETHUSD",1646319330590,4.36696569,2890.5,2889.7,1.12164339]
["bitfinex","ETHUSD",1646319330990,4.36696569,2890.5,2889.7,1.94097262]
["bitfinex","ETHUSD",1646319331194,4.36696569,2890.5,2889.9,0.21798437]
["bitfinex","ETHUSD",1646319331390,4.36571,2890.5,2889.9,0.21798437]
["bitfinex","ETHUSD",1646319331628,0.00125569,2890.6,2890.0,0.86559]
["bitfinex","ETHUSD",1646319331821,0.18881718,2890.7,2890.1,0.25515677]
["bitfinex","ETHUSD",1646319331822,0.19007287,2890.7,2890.1,0.25515677]
["bitfinex","ETHUSD",1646319332019,0.1724,2890.7,2890.1,0.25515677]
["bitfinex","ETHUSD",1646319332424,0.1724,2890.7,2890.1,1.98636677]
["bitfinex","ETHUSD",1646319332625,0.1724,2890.7,2890.3,0.26723781]
["bitfinex","ETHUSD",1646319332843,0.00125569,2890.8,2890.4,0.22202602]
["bitfinex","ETHUSD",1646319333020,0.01641686,2890.9,2890.4,0.22202602]
["bitfinex","ETHUSD",1646319333221,0.01641686,2890.9,2890.3,0.20548237]
["bitfinex","ETHUSD",1646319333420,0.1724,2891.1,2890.3,0.20548237]
["bitfinex","ETHUSD",1646319333643,0.17638057,2891.1,2890.3,0.20548237]
["bitfinex","ETHUSD",1646319333823,0.17638057,2891.1,2890.4,0.86544]
["bitfinex","ETHUSD",1646319334021,0.17638057,2891.1,2890.5,0.27000145]
["bitfinex","ETHUSD",1646319334226,0.00125569,2891.0,2890.7,0.21147587]
["bitfinex","ETHUSD",1646319334420,0.1724,2891.4,2890.5,0.21609366]
["bitfinex","ETHUSD",1646319334620,0.00125569,2891.3,2890.5,0.21609366]
["bitfinex","ETHUSD",1646319334830,0.00398078,2891.1,2890.3,0.2171528]
["bitfinex","ETHUSD",1646319335021,0.00398078,2891.1,2890.7,0.24220537]
["bitfinex","ETHUSD",1646319335022,0.00523647,2891.1,2890.7,0.24220537]
["bitfinex","ETHUSD",1646319335222,0.1724,2891.0,2890.1,0.20898311]
["bitfinex","ETHUSD",1646319335467,1.0,2890.9,2890.1,0.20898311]
["bitfinex","ETHUSD",1646319335672,0.17365569,2891.4,2890.3,0.86561]
["bitfinex","ETHUSD",1646319335865,0.00125569,2890.9,2890.4,0.26178006]
["bitfinex","ETHUSD",1646319336067,1.0,2891.0,2890.5,0.21441468]
["bitfinex","ETHUSD",1646319336268,0.1724,2890.9,2890.6,0.86547]
["bitfinex","ETHUSD",1646319336488,0.1724,2890.9,2890.7,0.21828774]
["bitfinex","ETHUSD",1646319336674,0.01990269,2891.1,2890.7,0.21828774]
["bitfinex","ETHUSD",1646319336946,1.17365569,2891.7,2890.3,0.27870343]
["bitfinex","ETHUSD",1646319336947,3.8464,2891.6,2890.3,0.27870343]
["bitfinex","ETHUSD",1646319337072,3.8464,2891.6,2890.2,2.596]
["bitfinex","ETHUSD",1646319337073,0.17365569,2891.5,2890.4,0.27702185]
["bitfinex","ETHUSD",1646319337281,0.00398078,2891.1,2890.5,0.20095232]
["bitfinex","ETHUSD",1646319337474,0.00398078,2891.1,2890.5,0.86564]
["bitfinex","ETHUSD",1646319337771,0.00398078,2891.1,2890.7,0.24647126]
["bitfinex","ETHUSD",1646319338021,0.17638078,2891.1,2890.7,0.24647126]
["bitfinex","ETHUSD",1646319338272,0.1724,2891.1,2890.7,0.24647126]
["bitfinex","ETHUSD",1646319338523,0.00399885,2891.1,2890.7,0.24647126]
["bitfinex","ETHUSD",1646319338786,0.00399885,2891.1,2890.7,1.73121]
["bitfinex","ETHUSD",1646319338787,1.0,2890.9,2890.7,1.73121]
["bitfinex","ETHUSD",1646319338974,0.00399885,2891.1,2890.0,2.59692]
["bitfinex","ETHUSD",1646319338975,3.6724,2890.8,2890.0,2.59692]
["bitfinex","ETHUSD",1646319339234,1.15704702,2890.7,2890.1,0.2050362]
["bitfinex","ETHUSD",1646319339424,4.5,2890.6,2890.1,0.2050362]
["bitfinex","ETHUSD",1646319339820,5.5,2890.6,2890.1,0.2050362]
["bitfinex","ETHUSD",1646319340045,5.5,2890.6,2890.4,1.11981032]
["bitfinex","ETHUSD",1646319340218,5.5,2890.6,2890.5,0.23252662]
["bitfinex","ETHUSD",1646319340424,1.0,2890.6,2890.5,0.23252662]
["bitfinex","ETHUSD",1646319340723,0.00125569,2891.0,2890.5,0.23252662]
["bitfinex","ETHUSD",1646319340918,0.1724,2891.2,2890.5,1.09804662]
["bitfinex","ETHUSD",1646319340919,0.02124876,2891.1,2890.5,1.09804662]
["bitfinex","ETHUSD",1646319341124,0.01999307,2891.1,2890.5,1.96354662]
["bitfinex","ETHUSD",1646319341385,0.01999307,2891.1,2890.7,0.22425321]
["bitfinex","ETHUSD",1646319341519,0.01999307,2891.1,2890.8,1.73097]
["bitfinex","ETHUSD",1646319341734,1.0,2891.3,2890.9,0.21050409]
["bitfinex","ETHUSD",1646319341928,0.00125569,2891.5,2890.9,0.21050409]
["bitfinex","ETHUSD",1646319342124,0.0039963,2891.1,2890.9,0.21050409]
["bitfinex","ETHUSD",1646319342524,0.0039963,2891.1,2890.9,1.73097]
["bitfinex","ETHUSD",1646319342968,0.00125569,2891.6,2890.9,3.46192]
["bitfinex","ETHUSD",1646319343166,0.0039964,2891.1,2891.0,1.13626458]
["bitfinex","ETHUSD",1646319343587,0.0159832,2891.6,2891.1,3.8]
["bitfinex","ETHUSD",1646319343767,0.0159832,2891.6,2891.2,2.59558]
["bitfinex","ETHUSD",1646319343966,0.00125569,2891.8,2891.2,5.09558]
["bitfinex","ETHUSD",1646319344190,0.00125569,2892.1,2891.2,5.09558]
["bitfinex","ETHUSD",1646319344365,0.00125569,2892.1,2891.2,2.89558]
["bitfinex","ETHUSD",1646319345169,0.00125569,2892.1,2891.4,0.86523]
["bitfinex","ETHUSD",1646319345419,0.7291,2892.2,2891.4,0.86523]
["bitfinex","ETHUSD",1646319345566,0.7291,2892.2,2891.4,1.16523]
["bitfinex","ETHUSD",1646319345974,0.73035569,2892.2,2891.4,1.16523]
["bitfinex","ETHUSD",1646319346829,0.00295013,2891.9,2891.4,1.16523]
["bitfinex","ETHUSD",1646319347053,0.00295013,2891.9,2891.5,0.86518]
["bitfinex","ETHUSD",1646319347440,0.00295013,2891.9,2891.5,2.59574]
["bitfinex","ETHUSD",1646319347632,1.73035569,2892.2,2891.5,2.59574]
["bitfinex","ETHUSD",1646319347884,0.73035569,2892.2,2891.5,2.59574]
["bitfinex","ETHUSD",1646319348033,0.00295013,2891.8,2891.5,2.59574]
["bitfinex","ETHUSD",1646319348253,0.00295013,2891.8,2891.6,1.06490807]
["bitfinex","ETHUSD",1646319348834,0.73035569,2892.2,2891.6,1.06490807]
["bitfinex","ETHUSD",1646319349049,0.6791,2892.2,2891.6,1.06490807]
["bitfinex","ETHUSD",1646319349235,0.0041876,2891.8,2891.6,1.06490807]
["bitfinex","ETHUSD",1646319349637,0.0041876,2891.8,2891.6,3.65993807]
["bitfinex","ETHUSD",1646319349869,0.06416501,2892.4,2891.7,4.56498]
["bitfinex","ETHUSD",1646319350254,0.06416501,2892.4,2891.7,2.99716]
["bitfinex","ETHUSD",1646319350465,0.86502,2892.3,2891.6,1.06490807]
["bitfinex","ETHUSD",1646319350672,1.3271,2892.3,2891.6,1.06490807]
["bitfinex","ETHUSD",1646319351468,0.46208,2892.3,2891.7,10.7964]
["bitfinex","ETHUSD",1646319351686,0.46208,2892.3,2891.7,11.2074]
["bitfinex","ETHUSD",1646319351687,3.814e-05,2892.1,2891.7,11.2074]
["bitfinex","ETHUSD",1646319351873,3.814e-05,2892.1,2891.8,10.7964]
["bitfinex","ETHUSD",1646319352142,3.814e-05,2892.1,2892.0,0.3464]
["bitfinex","ETHUSD",1646319352297,3.814e-05,2892.1,2892.0,0.7574]
["bitfinex","ETHUSD",1646319352499,0.46208,2892.1,2892.0,0.7574]
["bitfinex","ETHUSD",1646319353328,0.46208,2892.1,2892.0,0.411]
["bitfinex","ETHUSD",1646319353576,0.46208,2892.1,2890.9,7.3623]
["bitfinex","ETHUSD",1646319353577,0.46208,2892.1,2891.4,0.411]
["bitfinex","ETHUSD",1646319353973,0.86508,2891.9,2891.4,0.411]
["bitfinex","ETHUSD",1646319354259,0.86508,2891.9,2891.0,1.276102]
["bitfinex","ETHUSD",1646319354437,0.00125569,2891.8,2891.1,0.3464]
["bitfinex","ETHUSD",1646319354646,0.86508,2891.9,2891.4,1.15723576]
["bitfinex","ETHUSD",1646319354840,0.46333569,2891.8,2891.4,1.15723576]
["bitfinex","ETHUSD",1646319355048,0.46208,2891.8,2891.1,0.3464]
["bitfinex","ETHUSD",1646319355350,0.46333569,2891.8,2891.1,1.62245]
["bitfinex","ETHUSD",1646319355539,0.46333569,2891.8,2891.3,0.3464]
["bitfinex","ETHUSD",1646319355750,0.46208,2891.8,2891.3,0.3464]
["bitfinex","ETHUSD",1646319356138,0.46208,2891.8,2891.4,1.55510819]
["bitfinex","ETHUSD",1646319356338,0.46208,2891.8,2891.6,0.3464]
["bitfinex","ETHUSD",1646319356538,0.46752406,2892.2,2891.4,2.83528641]
["bitfinex","ETHUSD",1646319357064,0.46752406,2892.2,2891.4,1.62389641]
["bitfinex","ETHUSD",1646319357237,0.46752406,2892.2,2891.4,1.61970819]
["bitfinex","ETHUSD",1646319357238,0.86501,2892.1,2891.4,1.61970819]
["bitfinex","ETHUSD",1646319357479,0.86501,2892.1,2891.4,0.411]
["bitfinex","ETHUSD",1646319357643,0.86501,2892.1,2891.6,0.00418801]
["bitfinex","ETHUSD",1646319358571,0.86501,2892.1,2891.6,1.09240745]
["bitfinex","ETHUSD",1646319358871,0.86501,2892.1,2891.6,1.09659546]
["bitfinex","ETHUSD",1646319359085,0.86501,2892.1,2891.6,0.00418801]
["bitfinex","ETHUSD",1646319359673,0.86501,2892.1,2891.5,0.3464]
["bitfinex","ETHUSD",1646319359880,0.86501,2892.1,2891.2,2.48734]
["bitfinex","ETHUSD",1646319360083,0.00125569,2892.0,2891.6,0.00418801]
["bitfinex","ETHUSD",1646319360289,0.46208,2891.8,2891.6,0.00418801]
["bitfinex","ETHUSD",1646319360874,1.32718,2891.8,2891.0,1.21146]
["bitfinex","ETHUSD",1646319361088,1.32843569,2891.8,2891.2,0.86504]
["bitfinex","ETHUSD",1646319361273,0.46208,2891.7,2891.6,0.00371685]
["bitfinex","ETHUSD",1646319362119,0.46208,2891.7,2891.1,1.19237632]
["bitfinex","ETHUSD",1646319362519,0.46208,2891.7,2891.5,0.00371692]
["bitfinex","ETHUSD",1646319363321,0.46208,2891.7,2891.5,0.7574]
["bitfinex","ETHUSD",1646319363530,0.46208,2891.7,2891.6,14.2964]
["bitfinex","ETHUSD",1646319363734,0.0053028,2892.2,2891.6,0.411]
["bitfinex","ETHUSD",1646319363921,0.00404711,2892.2,2891.6,0.411]
["bitfinex","ETHUSD",1646319364338,0.00404711,2892.2,2891.9,1.09816604]
["bitfinex","ETHUSD",1646319364536,0.0654207,2892.4,2891.8,0.411]
["bitfinex","ETHUSD",1646319364537,0.06416501,2892.4,2891.8,0.411]
["bitfinex","ETHUSD",1646319364720,0.86492,2892.2,2891.7,0.411]
["bitfinex","ETHUSD",1646319364936,0.86890566,2892.2,2891.7,0.411]
["bitfinex","ETHUSD",1646319365778,0.86492,2892.2,2891.7,0.411]
["bitfinex","ETHUSD",1646319365969,0.86890571,2892.2,2891.7,0.411]
["bitfinex","ETHUSD",1646319366372,0.86890571,2892.2,2891.8,0.86485]
["bitfinex","ETHUSD",1646319366584,0.00398571,2892.2,2891.9,0.411]
["bitfinex","ETHUSD",1646319366973,0.06416501,2892.4,2891.9,0.411]
["bitfinex","ETHUSD",1646319367475,0.06416501,2892.4,2891.9,3.911]
["bitfinex","ETHUSD",1646319367675,0.06416501,2892.4,2891.9,0.411]
["bitfinex","ETHUSD",1646319367880,0.06416501,2892.4,2891.9,11.2074]
["bitfinex","ETHUSD",1646319368080,0.06416501,2892.4,2891.9,14.7074]
["bitfinex","ETHUSD",1646319368477,9.487e-05,2892.3,2892.0,15.33803606]
["bitfinex","ETHUSD",1646319368678,9.487e-05,2892.3,2892.2,10.7964]
["bitfinex","ETHUSD",1646319368901,9.487e-05,2892.3,2892.2,12.0719364]
["bitfinex","ETHUSD",1646319369347,6.501e-05,2892.4,2892.2,13.0719364]
["bitfinex","ETHUSD",1646319369739,6.501e-05,2892.4,2892.3,11.66097]
["bitfinex","ETHUSD",1646319369930,6.501e-05,2892.4,2892.3,1.27557]
["bitfinex","ETHUSD",1646319370961,6.501e-05,2892.4,2892.3,12.07197]
["bitfinex","ETHUSD",1646319371446,0.017396,2892.7,2892.5,10.7964]
["bitfinex","ETHUSD",1646319371447,9.6e-05,2892.7,2892.5,10.7964]
["bitfinex","ETHUSD",1646319371622,9.6e-05,2892.7,2892.4,4.5]
["bitfinex","ETHUSD",1646319371623,9.6e-05,2892.7,2892.6,16.43625]
["bitfinex","ETHUSD",1646319372048,9.6e-05,2892.7,2892.6,12.93625]
["bitfinex","ETHUSD",1646319372427,9.6e-05,2892.7,2892.6,2.13985]
["bitfinex","ETHUSD",1646319372635,9.6e-05,2892.7,2892.6,0.411]
["bitfinex","ETHUSD",1646319374076,9.6e-05,2892.7,2892.6,0.7574]
["bitfinex","ETHUSD",1646319374274,9.6e-05,2892.7,2892.6,0.411]
["bitfinex","ETHUSD",1646319374883,0.01172507,2893.2,2892.8,10.45]
["bitfinex","ETHUSD",1646319375083,1.69210076,2893.5,2893.0,0.86449]
["bitfinex","ETHUSD",1646319375284,1.69084507,2893.5,2893.2,1.10063085]
["bitfinex","ETHUSD",1646319375488,1.69084507,2893.5,2893.0,1.27549]
["bitfinex","ETHUSD",1646319375716,0.00125569,2893.7,2893.0,1.27549]
["bitfinex","ETHUSD",1646319375887,0.00125569,2893.9,2893.0,1.27549]
["bitfinex","ETHUSD",1646319376097,0.00125569,2893.7,2893.0,1.27549]
["bitfinex","ETHUSD",1646319376284,1.86722997,2893.8,2893.0,0.411]
["bitfinex","ETHUSD",1646319376621,2.86444048,2893.8,2893.0,0.411]
["bitfinex","ETHUSD",1646319376827,2.86444048,2893.8,2892.6,0.41519146]
["bitfinex","ETHUSD",1646319377025,0.8647,2893.4,2892.6,0.41519146]
["bitfinex","ETHUSD",1646319377224,0.86595569,2893.4,2892.6,0.41519146]
["bitfinex","ETHUSD",1646319377835,0.86595569,2893.4,2892.6,0.411]
["bitfinex","ETHUSD",1646319378030,1.14938999,2893.3,2892.6,0.00419111]
["bitfinex","ETHUSD",1646319378435,0.1728,2893.2,2892.6,0.00419111]
["bitfinex","ETHUSD",1646319378627,0.86479,2893.1,2892.6,0.00419111]
["bitfinex","ETHUSD",1646319379026,0.86479,2893.1,2892.4,0.0008]
["bitfinex","ETHUSD",1646319379309,0.86479,2893.1,2892.6,0.00419101]
["bitfinex","ETHUSD",1646319379628,0.1728,2893.0,2892.6,0.00419101]
["bitfinex","ETHUSD",1646319380037,0.1728,2893.0,2892.4,0.0008]
["bitfinex","ETHUSD",1646319380038,1.95859406,2892.9,2892.4,0.0008]
["bitfinex","ETHUSD",1646319380228,0.1728,2892.8,2892.4,0.0008]
["bitfinex","ETHUSD",1646319380486,7.09487,2892.7,2892.6,0.00419091]
["bitfinex","ETHUSD",1646319380673,7.09487,2892.7,2892.6,0.00298767]
["bitfinex","ETHUSD",1646319380674,7.26892569,2892.7,2892.6,0.00298767]
["bitfinex","ETHUSD",1646319380878,8.56767,2892.7,2892.6,0.00298767]
["bitfinex","ETHUSD",1646319381083,0.3464,2892.5,2890.8,3.5]
["bitfinex","ETHUSD",1646319381279,0.3464,2892.5,2890.7,3.2779]
["bitfinex","ETHUSD",1646319381280,0.87796216,2891.7,2890.7,3.2779]
["bitfinex","ETHUSD",1646319381473,0.42415569,2892.4,2890.7,3.2779]
["bitfinex","ETHUSD",1646319381679,0.86527,2891.9,2890.7,3.2779]
["bitfinex","ETHUSD",1646319381878,0.86652569,2891.9,2890.6,0.411]
["bitfinex","ETHUSD",1646319382076,0.86652569,2891.9,2890.3,3.3281]
["bitfinex","ETHUSD",1646319382077,1.51292569,2891.9,2890.3,3.3281]
["bitfinex","ETHUSD",1646319382285,1.51292569,2891.9,2890.1,3.2807]
["bitfinex","ETHUSD",1646319382286,0.1729,2891.8,2890.1,3.2807]
["bitfinex","ETHUSD",1646319382477,1.51961506,2891.4,2890.2,1.11605464]
["bitfinex","ETHUSD",1646319382678,0.8654,2891.1,2890.2,1.11605464]
["bitfinex","ETHUSD",1646319382878,0.8654,2891.1,2890.4,10.45]
["bitfinex","ETHUSD",1646319383077,0.8654,2891.1,2890.5,0.411]
["bitfinex","ETHUSD",1646319384919,0.8654,2891.1,2890.8,0.97482856]
["bitfinex","ETHUSD",1646319385128,0.8654,2891.1,2890.6,0.86518]
["bitfinex","ETHUSD",1646319385320,0.8654,2891.1,2890.7,0.00419173]
["bitfinex","ETHUSD",1646319386223,0.8654,2891.1,2890.8,1.43834646]
["bitfinex","ETHUSD",1646319386422,0.8654,2891.1,2890.8,0.00419168]
["bitfinex","ETHUSD",1646319387335,0.8654,2891.1,2890.5,0.411]
["bitfinex","ETHUSD",1646319387523,0.8654,2891.1,2890.6,1.43842121]
["bitfinex","ETHUSD",1646319387723,0.8654,2891.1,2890.8,0.00419166]
["bitfinex","ETHUSD",1646319387971,0.8587793,2891.1,2890.8,0.00419166]
["bitfinex","ETHUSD",1646319388574,0.8587793,2891.1,2890.1,1.03822]
["bitfinex","ETHUSD",1646319388783,0.8587793,2891.1,2890.8,0.00419166]
["bitfinex","ETHUSD",1646319389181,0.8587793,2891.1,2890.8,0.41519166]
["bitfinex","ETHUSD",1646319389775,0.8587793,2891.1,2890.9,11.888342]
["bitfinex","ETHUSD",1646319390086,0.25,2891.7,2891.0,12.299342]
["bitfinex","ETHUSD",1646319390087,0.86499,2891.5,2891.0,12.299342]
["bitfinex","ETHUSD",1646319390273,0.86499,2891.5,2891.1,1.849342]
["bitfinex","ETHUSD",1646319390474,0.86499,2891.5,2891.2,1.849342]
["bitfinex","ETHUSD",1646319390677,0.86499,2891.5,2891.3,1.43811459]
["bitfinex","ETHUSD",1646319390875,0.86499,2891.5,2891.4,1.36650439]
["bitfinex","ETHUSD",1646319391079,0.86499,2891.5,2891.4,0.411]
["bitfinex","ETHUSD",1646319393123,0.86499,2891.5,2891.4,10.861]
["bitfinex","ETHUSD",1646319393326,1.73109569,2892.1,2891.6,1.53389619]
["bitfinex","ETHUSD",1646319393528,0.00125569,2892.5,2891.9,0.86479]
["bitfinex","ETHUSD",1646319393728,0.17365569,2892.7,2892.0,10.45]
["bitfinex","ETHUSD",1646319394027,0.17365569,2892.7,2892.0,0.411]
["bitfinex","ETHUSD",1646319394224,1.72959,2892.5,2892.0,0.411]
["bitfinex","ETHUSD",1646319394925,1.72959,2892.5,2892.2,0.00352961]
["bitfinex","ETHUSD",1646319395392,0.86479,2892.6,2892.2,0.00352961]
["bitfinex","ETHUSD",1646319395582,0.86479,2892.6,2892.3,0.411]
["bitfinex","ETHUSD",1646319395985,0.86479,2892.6,2892.4,1.20986926]
["bitfinex","ETHUSD",1646319396176,0.86479,2892.6,2892.4,12.93550926]
["bitfinex","ETHUSD",1646319396379,0.86459,2893.0,2892.6,10.45]
["bitfinex","ETHUSD",1646319396584,0.00398323,2893.1,2892.8,10.45]
["bitfinex","ETHUSD",1646319396782,0.00398323,2893.1,2892.5,3.8464]
["bitfinex","ETHUSD",1646319396783,0.00398323,2893.1,2893.0,10.45]
["bitfinex","ETHUSD",1646319397018,1.72908,2893.4,2893.0,10.861]
["bitfinex","ETHUSD",1646319397185,1.72908,2893.4,2893.0,11.79011637]
["bitfinex","ETHUSD",1646319397425,0.00399559,2893.1,2893.0,11.79011637]
["bitfinex","ETHUSD",1646319397817,0.00399559,2893.1,2893.0,11.78433467]
["bitfinex","ETHUSD",1646319397981,0.00399559,2893.1,2893.0,10.8552183]
["bitfinex","ETHUSD",1646319398250,0.86449,2893.3,2893.0,0.411]
["bitfinex","ETHUSD",1646319398637,0.00399556,2893.2,2893.0,0.411]
["bitfinex","ETHUSD",1646319398782,0.00399556,2893.2,2892.6,0.411]
["bitfinex","ETHUSD",1646319398982,0.00525125,2893.2,2892.6,0.411]
["bitfinex","ETHUSD",1646319399236,0.00399556,2893.2,2892.6,0.411]
["bitfinex","ETHUSD",1646319399436,0.86574569,2893.3,2892.6,0.411]
["bitfinex","ETHUSD",1646319399834,0.00399557,2893.1,2892.5,0.00356878]
["bitfinex","ETHUSD",1646319400036,1.72949,2893.0,2892.5,0.00356878]
["bitfinex","ETHUSD",1646319400632,1.72949,2893.0,2892.1,1.23912716]
["bitfinex","ETHUSD",1646319400849,1.72949,2893.0,2892.5,0.00356296]
["bitfinex","ETHUSD",1646319400850,0.00125569,2892.9,2892.5,0.00356296]
["bitfinex","ETHUSD",1646319401038,1.7295,2892.7,2892.5,0.00356296]
["bitfinex","ETHUSD",1646319401840,1.7295,2892.7,2892.2,10.861]
["bitfinex","ETHUSD",1646319402037,1.7295,2892.7,2892.5,0.00356296]
["bitfinex","ETHUSD",1646319402238,1.7295,2892.7,2892.6,10.861]
["bitfinex","ETHUSD",1646319402641,1.7295,2892.7,2892.6,0.411]
["bitfinex","ETHUSD",1646319403771,1.7295,2892.7,2892.5,0.00356296]
["bitfinex","ETHUSD",1646319404176,1.7295,2892.7,2891.6,1.70669619]
["bitfinex","ETHUSD",1646319404399,1.7295,2892.7,2891.7,1.4378254]
["bitfinex","ETHUSD",1646319404573,0.00125569,2892.6,2891.7,1.4378254]
["bitfinex","ETHUSD",1646319404776,0.00125569,2892.6,2891.7,2.3026554]
["bitfinex","ETHUSD",1646319404777,0.86482,2892.5,2891.7,2.3026554]
["bitfinex","ETHUSD",1646319404992,0.86482,2892.5,2891.6,1.53389619]
["bitfinex","ETHUSD",1646319404993,3.5,2892.4,2891.6,1.53389619]
["bitfinex","ETHUSD",1646319405180,0.86482,2892.5,2891.6,1.53389619]
["bitfinex","ETHUSD",1646319405377,3.5,2892.4,2891.6,1.53389619]
["bitfinex","ETHUSD",1646319405778,3.5,2892.4,2891.9,0.00356459]
["bitfinex","ETHUSD",1646319405972,0.86482,2892.5,2891.9,0.00356459]
["bitfinex","ETHUSD",1646319406374,0.1715,2892.4,2891.9,0.00356459]
["bitfinex","ETHUSD",1646319406679,0.1715,2892.4,2891.6,1.53389619]
["bitfinex","ETHUSD",1646319406680,5.99766545,2892.3,2891.6,1.53389619]
["bitfinex","ETHUSD",1646319406837,3.6711,2892.2,2891.6,1.53389619]
["bitfinex","ETHUSD",1646319407086,0.21667611,2892.1,2890.5,6.18606577]
["bitfinex","ETHUSD",1646319407238,1.86335109,2891.8,2890.6,2.49737169]
["bitfinex","ETHUSD",1646319407497,1.86335109,2891.8,2890.7,1.43831484]
["bitfinex","ETHUSD",1646319407639,0.86521,2891.8,2890.8,1.43831484]
["bitfinex","ETHUSD",1646319407843,0.86521,2891.8,2890.9,1.43831484]
["bitfinex","ETHUSD",1646319408039,0.86521,2891.8,2891.0,1.43831484]
["bitfinex","ETHUSD",1646319408240,0.86521,2891.8,2890.6,11.31515]
["bitfinex","ETHUSD",1646319408438,0.86521,2891.8,2890.7,1.43839922]
["bitfinex","ETHUSD",1646319408640,1.16521,2891.8,2890.7,1.43839922]
["bitfinex","ETHUSD",1646319408839,0.86518,2891.5,2890.7,1.43839922]
["bitfinex","ETHUSD",1646319409040,0.86518,2891.5,2890.8,1.43839922]
["bitfinex","ETHUSD",1646319409243,0.86518,2891.5,2890.4,12.18025]
["bitfinex","ETHUSD",1646319409442,0.86518,2891.5,2890.6,10.45]
["bitfinex","ETHUSD",1646319409644,0.86518,2891.5,2890.7,11.88839224]
["bitfinex","ETHUSD",1646319409842,0.86518,2891.5,2890.8,11.88839224]
["bitfinex","ETHUSD",1646319410053,0.86518,2891.5,2890.9,11.88839224]
["bitfinex","ETHUSD",1646319410244,0.86518,2891.5,2891.0,11.88839224]
["bitfinex","ETHUSD",1646319410484,0.86518,2891.5,2891.3,0.86922221]
["bitfinex","ETHUSD",1646319410693,2.72973,2892.1,2891.5,10.45]
["bitfinex","ETHUSD",1646319410913,2.72973,2892.1,2891.5,0.411]
["bitfinex","ETHUSD",1646319411180,2.72973,2892.1,2891.2,1.0]
["bitfinex","ETHUSD",1646319411578,3.07613,2892.1,2891.0,0.411]
["bitfinex","ETHUSD",1646319411808,2.72973,2892.1,2891.7,0.0041896]
["bitfinex","ETHUSD",1646319412882,2.72973,2892.1,2891.8,0.00418955]
["bitfinex","ETHUSD",1646319413081,0.86483,2891.9,2891.8,0.00418955]
["bitfinex","ETHUSD",1646319413886,0.86483,2891.9,2891.3,0.86495]
["bitfinex","ETHUSD",1646319414127,0.86483,2891.9,2891.7,0.00418958]
["bitfinex","ETHUSD",1646319415128,0.86483,2891.9,2891.6,0.86485]
["bitfinex","ETHUSD",1646319415129,0.86483,2891.9,2891.1,2.31373]
["bitfinex","ETHUSD",1646319415429,0.86483,2891.9,2891.7,0.0041896]
["bitfinex","ETHUSD",1646319416227,0.86483,2891.9,2891.0,2.64434188]
["bitfinex","ETHUSD",1646319416426,0.86483,2891.9,2890.6,2.3924]
["bitfinex","ETHUSD",1646319416427,3.8464,2891.8,2890.6,2.3924]
["bitfinex","ETHUSD",1646319416626,0.86524,2891.5,2890.7,1.43832784]
["bitfinex","ETHUSD",1646319416831,0.86524,2891.5,2890.8,1.43832784]
["bitfinex","ETHUSD",1646319417132,0.86524,2891.5,2890.5,10.45]
["bitfinex","ETHUSD",1646319417344,0.86524,2891.5,2891.0,0.86498]
["bitfinex","ETHUSD",1646319417733,0.86524,2891.5,2891.1,1.43820065]
["bitfinex","ETHUSD",1646319418587,0.86524,2891.5,2890.9,1.84386783]
["bitfinex","ETHUSD",1646319418796,0.86524,2891.5,2891.0,1.43823515]
["bitfinex","ETHUSD",1646319419793,0.86524,2891.5,2890.9,0.97888783]
["bitfinex","ETHUSD",1646319420003,0.86524,2891.5,2891.1,0.865]
["bitfinex","ETHUSD",1646319420195,0.86491,2891.8,2891.2,4.9382471]
["bitfinex","ETHUSD",1646319420433,0.86491,2891.8,2891.3,1.8492471]
["bitfinex","ETHUSD",1646319420593,0.86491,2891.8,2891.4,1.4382471]
["bitfinex","ETHUSD",1646319420833,1.0,2891.9,2891.5,10.861]
["bitfinex","ETHUSD",1646319421002,0.3464,2892.5,2891.5,3.911]
["bitfinex","ETHUSD",1646319421306,0.86483,2892.2,2891.6,1.7295]
["bitfinex","ETHUSD",1646319422126,10.0,2892.0,2891.6,1.7295]
["bitfinex","ETHUSD",1646319422326,10.0,2892.0,2891.7,1.84887378]
["bitfinex","ETHUSD",1646319422651,10.0,2892.0,2891.8,0.00418778]
["bitfinex","ETHUSD",1646319423143,10.0,2892.0,2891.9,0.87892608]
["bitfinex","ETHUSD",1646319425032,0.86483,2892.2,2892.0,4.9486]
["bitfinex","ETHUSD",1646319425247,0.17821648,2892.8,2892.1,1.8487157]
["bitfinex","ETHUSD",1646319425248,0.86465,2892.6,2892.1,1.8487157]
["bitfinex","ETHUSD",1646319425477,0.00531648,2892.8,2892.2,1.43766849]
["bitfinex","ETHUSD",1646319425743,0.00531648,2892.8,2892.3,0.7574]
["bitfinex","ETHUSD",1646319425880,0.00406079,2892.8,2892.5,1.06697902]
["bitfinex","ETHUSD",1646319426100,0.25,2893.0,2892.6,10.861]
["bitfinex","ETHUSD",1646319426276,0.00406134,2892.8,2892.6,10.861]
["bitfinex","ETHUSD",1646319426500,0.00406134,2892.8,2892.6,0.411]
["bitfinex","ETHUSD",1646319427080,0.86455,2893.0,2892.6,0.411]
["bitfinex","ETHUSD",1646319427284,0.00406142,2892.8,2892.6,0.411]
["bitfinex","ETHUSD",1646319427489,0.00406142,2892.8,2892.3,0.4416]
["bitfinex","ETHUSD",1646319428283,1.72927,2892.9,2892.3,10.8916]
["bitfinex","ETHUSD",1646319428537,0.86462,2892.7,2892.4,10.861]
["bitfinex","ETHUSD",1646319429120,0.86462,2892.7,2892.5,11.49174466]
["bitfinex","ETHUSD",1646319429524,0.86462,2892.7,2892.5,1.04174466]
["bitfinex","ETHUSD",1646319430124,0.86462,2892.7,2892.4,0.411]
["bitfinex","ETHUSD",1646319431129,0.86462,2892.7,2892.5,1.11521399]
["bitfinex","ETHUSD",1646319431380,0.86462,2892.7,2892.4,0.411]
["bitfinex","ETHUSD",1646319432159,0.86462,2892.7,2892.3,0.4416]
["bitfinex","ETHUSD",1646319432160,6.39463,2892.6,2892.3,0.4416]
["bitfinex","ETHUSD",1646319432432,1.12109288,2892.5,2892.3,0.4416]
["bitfinex","ETHUSD",1646319432629,3.5,2892.4,2892.3,0.4416]
["bitfinex","ETHUSD",1646319432950,3.5,2892.4,2892.0,0.00395121]
["bitfinex","ETHUSD",1646319433130,1.21136,2892.3,2891.1,2.6167]
["bitfinex","ETHUSD",1646319433327,1.21136,2892.3,2891.2,1.43804424]
["bitfinex","ETHUSD",1646319433328,3.5,2892.2,2891.2,1.43804424]
["bitfinex","ETHUSD",1646319433470,5.53011,2892.2,2891.3,1.03585773]
["bitfinex","ETHUSD",1646319433671,5.53011,2892.2,2891.4,1.43804424]
["bitfinex","ETHUSD",1646319433871,2.03011,2892.2,2891.1,1.0]
["bitfinex","ETHUSD",1646319434076,2.03011,2892.2,2891.2,1.43806469]
["bitfinex","ETHUSD",1646319434471,2.03011,2892.2,2891.3,1.43806469]
["bitfinex","ETHUSD",1646319434672,0.86506,2892.1,2891.4,11.88806469]
["bitfinex","ETHUSD",1646319434882,0.86506,2892.1,2891.5,1.43806469]
["bitfinex","ETHUSD",1646319435074,0.86506,2892.1,2891.6,1.43806469]
["bitfinex","ETHUSD",1646319435379,0.86506,2892.1,2891.3,2.14072]
["bitfinex","ETHUSD",1646319435579,0.86506,2892.1,2891.4,11.88794857]
["bitfinex","ETHUSD",1646319435779,0.86506,2892.1,2891.7,0.00418358]
["bitfinex","ETHUSD",1646319435985,0.86506,2892.1,2891.7,10.45418358]
["bitfinex","ETHUSD",1646319436391,0.86506,2892.1,2891.7,0.00418358]
["bitfinex","ETHUSD",1646319436635,0.86506,2892.1,2891.6,1.58097591]
["bitfinex","ETHUSD",1646319436830,0.86506,2892.1,2891.7,1.43793585]
["bitfinex","ETHUSD",1646319437027,0.86506,2892.1,2891.8,0.00418356]
["bitfinex","ETHUSD",1646319437926,0.86506,2892.1,2891.4,0.411]
["bitfinex","ETHUSD",1646319438128,0.86506,2892.1,2891.8,0.00418354]
["bitfinex","ETHUSD",1646319439225,0.86506,2892.1,2891.6,1.09208624]
["bitfinex","ETHUSD",1646319439430,0.86506,2892.1,2891.8,0.00418354]
["bitfinex","ETHUSD",1646319439831,1.72938,2892.6,2891.8,0.00418354]
["bitfinex","ETHUSD",1646319440027,1.72938,2892.6,2892.0,10.45]
["bitfinex","ETHUSD",1646319440237,1.72938,2892.6,2892.2,10.45]
["bitfinex","ETHUSD",1646319440483,1.72938,2892.6,2892.2,0.411]
["bitfinex","ETHUSD",1646319440672,1.72938,2892.6,2892.4,10.45]
["bitfinex","ETHUSD",1646319440879,0.00404126,2892.8,2892.3,1.12534073]
["bitfinex","ETHUSD",1646319440880,0.00404126,2892.8,2892.6,10.45]
["bitfinex","ETHUSD",1646319441071,0.00404126,2892.8,2892.7,10.861]
["bitfinex","ETHUSD",1646319441673,0.88064367,2893.0,2892.7,10.861]
["bitfinex","ETHUSD",1646319441674,0.86448,2893.0,2892.7,10.861]
["bitfinex","ETHUSD",1646319441883,0.01616409,2893.3,2892.9,10.44595837]
["bitfinex","ETHUSD",1646319442103,0.01616409,2893.3,2893.1,10.44595837]
["bitfinex","ETHUSD",1646319442287,0.01616409,2893.3,2893.2,10.85695837]
["bitfinex","ETHUSD",1646319442779,0.00125569,2893.7,2893.2,10.85695837]
["bitfinex","ETHUSD",1646319442976,0.86432,2893.8,2893.2,1.27527]
["bitfinex","ETHUSD",1646319443181,0.86432,2893.8,2893.2,0.411]
["bitfinex","ETHUSD",1646319443386,0.86432,2893.8,2892.6,2.7289]
["bitfinex","ETHUSD",1646319443575,0.00125569,2893.7,2892.7,0.411]
["bitfinex","ETHUSD",1646319443803,0.00125569,2893.7,2892.8,0.411]
["bitfinex","ETHUSD",1646319443974,0.91551942,2893.6,2892.9,1.21767402]
["bitfinex","ETHUSD",1646319444222,0.91551942,2893.6,2892.8,0.411]
["bitfinex","ETHUSD",1646319444426,1.21551942,2893.6,2892.8,0.411]
["bitfinex","ETHUSD",1646319444823,0.3,2893.6,2892.8,0.411]
["bitfinex","ETHUSD",1646319445031,0.86462,2893.5,2892.8,0.411]
["bitfinex","ETHUSD",1646319445928,0.86462,2893.5,2893.4,0.94308325]
["bitfinex","ETHUSD",1646319446126,0.86462,2893.5,2893.0,0.411]
["bitfinex","ETHUSD",1646319446328,0.86462,2893.5,2893.0,11.72542]
["bitfinex","ETHUSD",1646319446526,0.1724,2894.4,2893.0,11.72542]
["bitfinex","ETHUSD",1646319446527,0.86431,2893.8,2893.0,11.72542]
["bitfinex","ETHUSD",1646319446729,0.00397945,2893.6,2893.0,11.72542]
["bitfinex","ETHUSD",1646319447153,0.00397945,2893.6,2893.0,0.411]
["bitfinex","ETHUSD",1646319447553,2.59503598,2893.9,2893.0,0.411]
["bitfinex","ETHUSD",1646319447729,0.86439,2893.5,2893.0,0.411]
["bitfinex","ETHUSD",1646319448033,0.00407115,2893.4,2893.0,0.411]
["bitfinex","ETHUSD",1646319448179,0.00407115,2893.4,2893.0,10.861]
["bitfinex","ETHUSD",1646319448679,0.00407115,2893.4,2893.0,0.411]
["bitfinex","ETHUSD",1646319448877,1.72911,2893.4,2893.0,0.411]
["bitfinex","ETHUSD",1646319449076,0.00407119,2893.3,2893.0,0.411]
["bitfinex","ETHUSD",1646319449278,0.86860119,2893.3,2893.0,0.411]
["bitfinex","ETHUSD",1646319449578,0.86860119,2893.3,2893.1,1.01162851]
["bitfinex","ETHUSD",1646319449579,0.00407119,2893.3,2893.1,1.01162851]
["bitfinex","ETHUSD",1646319450000,0.00132598,2893.9,2893.1,1.01162851]
["bitfinex","ETHUSD",1646319450178,0.00407119,2893.3,2893.1,1.01162851]
["bitfinex","ETHUSD",1646319450786,0.00407119,2893.3,2892.8,0.411]
["bitfinex","ETHUSD",1646319450978,0.00407119,2893.3,2892.9,1.72872]
["bitfinex","ETHUSD",1646319451190,0.00132598,2893.6,2892.9,1.72872]
["bitfinex","ETHUSD",1646319451378,0.86574598,2893.7,2892.9,1.72872]
["bitfinex","ETHUSD",1646319451633,0.0039748,2893.2,2892.5,1.72885]
["bitfinex","ETHUSD",1646319451837,0.0039748,2893.2,2892.5,0.411]
["bitfinex","ETHUSD",1646319451838,0.86457,2893.1,2892.5,0.411]
["bitfinex","ETHUSD",1646319452047,0.86457,2893.1,2892.2,0.00350031]
["bitfinex","ETHUSD",1646319452239,1.16457,2893.1,2892.2,0.00350031]
["bitfinex","ETHUSD",1646319452441,1.16457,2893.1,2892.1,0.1728]
["bitfinex","ETHUSD",1646319452442,2.59456,2893.0,2892.1,0.1728]
["bitfinex","ETHUSD",1646319452639,2.59456,2893.0,2891.5,7.2686]
["bitfinex","ETHUSD",1646319452862,0.90723127,2892.3,2892.2,0.00350031]
["bitfinex","ETHUSD",1646319453037,2.59853476,2893.0,2892.2,0.00350031]
["bitfinex","ETHUSD",1646319453241,2.5946766,2892.9,2892.2,0.00350031]
["bitfinex","ETHUSD",1646319453443,0.1711,2892.8,2892.2,0.00350031]
["bitfinex","ETHUSD",1646319453663,0.8175,2892.8,2891.2,1.43786726]
["bitfinex","ETHUSD",1646319453841,0.8175,2892.8,2892.2,0.00350031]
["bitfinex","ETHUSD",1646319453842,0.3464,2892.4,2892.2,0.00350031]
["bitfinex","ETHUSD",1646319454150,0.3464,2892.4,2890.8,1.1498]
["bitfinex","ETHUSD",1646319454151,1.21120135,2891.5,2891.1,1.43807351]
["bitfinex","ETHUSD",1646319454457,0.42106111,2892.3,2890.4,5.1339]
["bitfinex","ETHUSD",1646319454458,2.07683,2891.7,2890.4,4.7229]
["bitfinex","ETHUSD",1646319454637,1.73043,2891.7,2890.5,1.43815962]
["bitfinex","ETHUSD",1646319454884,1.73043,2891.7,2890.6,1.43815962]
["bitfinex","ETHUSD",1646319455038,1.73043,2891.7,2890.7,1.43815962]
["bitfinex","ETHUSD",1646319455275,1.73043,2891.7,2890.8,1.43815962]
["bitfinex","ETHUSD",1646319455276,0.3464,2891.6,2890.8,1.43815962]
["bitfinex","ETHUSD",1646319455481,1.08059293,2891.5,2890.7,0.9274175]
["bitfinex","ETHUSD",1646319455689,1.73043,2891.7,2890.8,1.4381993]
["bitfinex","ETHUSD",1646319456107,0.86522,2891.5,2890.8,1.4381993]
["bitfinex","ETHUSD",1646319456683,0.87252239,2891.4,2890.8,1.4381993]
["bitfinex","ETHUSD",1646319456907,0.86522,2891.5,2890.8,1.4381993]
["bitfinex","ETHUSD",1646319457792,0.86522,2891.5,2890.9,0.8651]
["bitfinex","ETHUSD",1646319457987,0.86522,2891.5,2891.0,1.43806076]
["bitfinex","ETHUSD",1646319458383,0.86522,2891.5,2890.7,1.73011]
["bitfinex","ETHUSD",1646319458590,0.86522,2891.5,2890.8,1.43806436]
["bitfinex","ETHUSD",1646319458889,0.86522,2891.5,2891.1,0.00418055]
["bitfinex","ETHUSD",1646319459725,0.86522,2891.5,2890.4,2.14129]
["bitfinex","ETHUSD",1646319459726,1.16522,2891.5,2890.4,2.14129]
["bitfinex","ETHUSD",1646319459926,0.86522,2891.1,2890.5,2.40097055]
["bitfinex","ETHUSD",1646319460143,0.3,2891.5,2890.6,2.30326251]
["bitfinex","ETHUSD",1646319460329,0.3,2891.5,2890.7,1.43812251]
["bitfinex","ETHUSD",1646319460726,0.4713,2891.8,2890.7,1.43812251]
["bitfinex","ETHUSD",1646319461129,0.86511,2891.5,2890.7,1.43812251]
["bitfinex","ETHUSD",1646319461734,1.16511,2891.5,2890.7,1.43812251]
["bitfinex","ETHUSD",1646319462130,2.02853313,2891.5,2890.7,1.43812251]
["bitfinex","ETHUSD",1646319462970,2.32853313,2891.5,2890.7,1.43812251]
["bitfinex","ETHUSD",1646319463774,2.32853313,2891.5,2890.4,1.73029]
["bitfinex","ETHUSD",1646319463975,2.32853313,2891.5,2890.5,1.43825377]
["bitfinex","ETHUSD",1646319463976,0.86535,2891.3,2890.5,1.43825377]
["bitfinex","ETHUSD",1646319464173,1.21175,2891.3,2890.0,8.5499]
["bitfinex","ETHUSD",1646319464378,0.3,2891.2,2890.1,1.43828501]
["bitfinex","ETHUSD",1646319464773,0.3,2891.3,2890.8,0.00416938]
["bitfinex","ETHUSD",1646319464974,0.88772936,2890.9,2890.8,0.00416938]
["bitfinex","ETHUSD",1646319465373,1.18772936,2890.9,2890.8,0.00416938]
["bitfinex","ETHUSD",1646319465779,0.86537,2890.7,2889.9,1.73058]
["bitfinex","ETHUSD",1646319466078,0.86537,2890.7,2890.0,1.4382275]
["bitfinex","ETHUSD",1646319466480,0.86537,2890.7,2890.2,1.18462207]
["bitfinex","ETHUSD",1646319466725,0.86537,2890.7,2890.3,1.4382275]
["bitfinex","ETHUSD",1646319466931,3.5,2890.6,2889.7,1.73072]
["bitfinex","ETHUSD",1646319467134,3.5,2890.6,2890.3,0.00417003]
["bitfinex","ETHUSD",1646319467325,1.16537,2890.7,2890.3,0.00417003]
["bitfinex","ETHUSD",1646319468127,1.16537,2890.7,2889.7,1.73072]
["bitfinex","ETHUSD",1646319468128,0.86537,2890.7,2890.0,0.86532]
["bitfinex","ETHUSD",1646319468453,3.5,2890.6,2890.4,0.00416996]
["bitfinex","ETHUSD",1646319468633,1.16537,2890.7,2890.4,0.00416996]
["bitfinex","ETHUSD",1646319469027,1.15957223,2890.6,2890.4,0.00416996]
["bitfinex","ETHUSD",1646319469228,1.15957223,2890.6,2889.5,1.73079]
["bitfinex","ETHUSD",1646319469431,0.86548,2890.5,2889.6,1.43848257]
["bitfinex","ETHUSD",1646319469630,0.86548,2890.5,2890.4,0.0037112]
["bitfinex","ETHUSD",1646319470571,4.36548,2890.5,2889.6,1.43848257]
["bitfinex","ETHUSD",1646319470851,4.36548,2890.5,2890.3,0.00371133]
["bitfinex","ETHUSD",1646319470852,0.3,2890.4,2890.3,0.00371133]
["bitfinex","ETHUSD",1646319470971,3.8,2890.4,2890.3,0.00371133]
["bitfinex","ETHUSD",1646319471372,0.3,2890.4,2890.3,0.00371133]
["bitfinex","ETHUSD",1646319471779,3.8,2890.4,2889.5,0.00096]
["bitfinex","ETHUSD",1646319472005,0.95832643,2889.9,2889.5,0.00096]
["bitfinex","ETHUSD",1646319472179,0.3,2890.1,2889.2,1.07850343]
["bitfinex","ETHUSD",1646319472479,0.3,2890.1,2889.3,1.43862173]
["bitfinex","ETHUSD",1646319472888,3.8,2890.1,2889.3,1.43958173]
["bitfinex","ETHUSD",1646319473081,1.73136,2889.9,2889.6,0.00352241]
["bitfinex","ETHUSD",1646319473292,2.03136,2889.9,2889.6,0.00352241]
["bitfinex","ETHUSD",1646319473979,1.19430092,2889.8,2889.6,0.00352241]
["bitfinex","ETHUSD",1646319474223,0.86575,2889.7,2888.9,1.43967759]
["bitfinex","ETHUSD",1646319474430,0.86575,2889.7,2889.6,0.00352235]
["bitfinex","ETHUSD",1646319474626,1.16575,2889.7,2889.6,0.00352235]
["bitfinex","ETHUSD",1646319475023,4.66575,2889.7,2889.6,0.00352235]
["bitfinex","ETHUSD",1646319475230,1.16575,2889.7,2888.9,0.00096]
["bitfinex","ETHUSD",1646319475422,0.3,2889.6,2888.9,0.00096]
["bitfinex","ETHUSD",1646319475623,0.3,2889.6,2889.5,0.00352247]
["bitfinex","ETHUSD",1646319476225,0.86575,2889.7,2889.5,0.00352247]
["bitfinex","ETHUSD",1646319476424,0.86575,2889.7,2889.0,0.00096]
["bitfinex","ETHUSD",1646319476627,0.86575,2889.7,2888.7,0.00096]
["bitfinex","ETHUSD",1646319477133,0.86575,2889.7,2888.7,2.3054848]
["bitfinex","ETHUSD",1646319477344,0.86575,2889.7,2888.8,1.4397748]
["bitfinex","ETHUSD",1646319478174,0.86575,2889.7,2889.2,0.87001294]
["bitfinex","ETHUSD",1646319478590,1.03596,2890.1,2889.2,0.87001294]
["bitfinex","ETHUSD",1646319478777,0.3,2889.9,2889.2,0.87001294]
["bitfinex","ETHUSD",1646319478975,0.3,2890.0,2889.2,0.87001294]
["bitfinex","ETHUSD",1646319479683,0.86566,2890.1,2889.2,0.87001294]
["bitfinex","ETHUSD",1646319479884,0.25,2890.4,2889.4,10.45]
["bitfinex","ETHUSD",1646319480082,1.99651,2890.5,2889.3,12.07392]
["bitfinex","ETHUSD",1646319480282,0.86551,2890.5,2889.3,1.92392]
["bitfinex","ETHUSD",1646319480488,1.09388434,2890.3,2889.5,0.00416555]
["bitfinex","ETHUSD",1646319480682,0.86551,2890.5,2889.5,0.00416555]
["bitfinex","ETHUSD",1646319480881,0.8655,2890.5,2889.6,0.411]
["bitfinex","ETHUSD",1646319481096,0.8655,2890.5,2889.7,0.00096]
["bitfinex","ETHUSD",1646319481489,1.73099,2890.7,2889.7,0.00096]
["bitfinex","ETHUSD",1646319481735,4.2004,2890.8,2889.7,0.00096]
["bitfinex","ETHUSD",1646319481736,3.064,2890.8,2889.9,0.00416497]
["bitfinex","ETHUSD",1646319481937,1.12924409,2890.8,2890.1,1.13319484]
["bitfinex","ETHUSD",1646319482342,0.86541,2890.9,2890.1,1.13319484]
["bitfinex","ETHUSD",1646319482535,0.86541,2890.9,2890.0,0.711]
["bitfinex","ETHUSD",1646319482736,0.86541,2890.9,2890.3,0.0041644]
["bitfinex","ETHUSD",1646319483579,1.10431312,2890.7,2890.3,0.0041644]
["bitfinex","ETHUSD",1646319483734,1.10431312,2890.7,2890.0,0.411]
["bitfinex","ETHUSD",1646319483960,0.86551,2890.6,2890.5,0.00416418]
["bitfinex","ETHUSD",1646319484136,2.83539312,2890.7,2890.5,0.00416418]
["bitfinex","ETHUSD",1646319484340,0.3,2890.6,2890.5,0.00416418]
["bitfinex","ETHUSD",1646319484534,3.70098072,2890.7,2890.5,0.00416418]
["bitfinex","ETHUSD",1646319484535,4.00098072,2890.7,2890.5,0.00416418]
["bitfinex","ETHUSD",1646319484938,4.00098072,2890.7,2889.5,0.00096]
["bitfinex","ETHUSD",1646319484939,0.86556,2890.5,2889.5,0.00096]
["bitfinex","ETHUSD",1646319485150,3.5,2890.4,2889.3,0.00096]
["bitfinex","ETHUSD",1646319485380,1.73139,2890.3,2889.3,0.00096]
["bitfinex","ETHUSD",1646319485610,3.5,2890.2,2889.3,0.00096]
["bitfinex","ETHUSD",1646319486180,4.6703,2890.2,2889.3,0.00096]
["bitfinex","ETHUSD",1646319486386,4.536,2890.2,2889.6,0.0036968]
["bitfinex","ETHUSD",1646319486579,5.536,2890.2,2889.6,0.0036968]
["bitfinex","ETHUSD",1646319486786,0.3,2890.1,2889.6,0.0036968]
["bitfinex","ETHUSD",1646319487384,0.3,2890.1,2889.3,0.00096]
["bitfinex","ETHUSD",1646319487587,0.96918056,2889.8,2889.7,0.00369667]
["bitfinex","ETHUSD",1646319487788,1.26918056,2889.8,2889.7,0.00369667]
["bitfinex","ETHUSD",1646319488184,0.3,2890.1,2889.7,0.00369667]
["bitfinex","ETHUSD",1646319488591,0.3,2890.1,2889.3,0.00096]
["bitfinex","ETHUSD",1646319488986,1.036,2890.2,2889.6,0.00350581]
["bitfinex","ETHUSD",1646319489232,0.3,2890.1,2889.6,0.00350581]
["bitfinex","ETHUSD",1646319489431,1.24267057,2890.1,2889.6,0.00350581]
["bitfinex","ETHUSD",1646319489835,0.8657,2890.2,2889.3,0.00096]
["bitfinex","ETHUSD",1646319490039,0.8657,2890.2,2889.7,0.00350569]
["bitfinex","ETHUSD",1646319490633,0.86549,2890.5,2889.7,0.00350569]
["bitfinex","ETHUSD",1646319490835,3.0067,2890.6,2889.7,0.00350569]
["bitfinex","ETHUSD",1646319491035,3.0067,2890.6,2889.3,0.97623843]
["bitfinex","ETHUSD",1646319491036,0.3,2890.4,2889.3,0.97623843]
["bitfinex","ETHUSD",1646319491241,0.1729,2890.4,2889.3,0.00096]
["bitfinex","ETHUSD",1646319491449,0.1729,2890.4,2889.8,0.00350557]
["bitfinex","ETHUSD",1646319491636,1.0,2890.4,2889.8,0.00350557]
["bitfinex","ETHUSD",1646319492038,0.86558,2890.2,2889.8,0.00350557]
["bitfinex","ETHUSD",1646319492240,0.00154962,2889.8,2889.3,1.77711171]
["bitfinex","ETHUSD",1646319492450,0.00154962,2889.8,2889.3,1.77615171]
["bitfinex","ETHUSD",1646319492637,0.00154962,2889.8,2889.3,0.86563]
["bitfinex","ETHUSD",1646319493295,0.00154962,2889.8,2889.2,7.31]
["bitfinex","ETHUSD",1646319493699,0.00154962,2889.8,2889.4,0.00351808]
["bitfinex","ETHUSD",1646319494595,0.86584,2889.7,2889.1,1.43973439]
["bitfinex","ETHUSD",1646319494794,1.15489971,2889.5,2889.1,1.43877439]
["bitfinex","ETHUSD",1646319495046,1.15489971,2889.5,2888.9,0.00096]
["bitfinex","ETHUSD",1646319495047,3.5,2889.4,2888.9,0.00096]
["bitfinex","ETHUSD",1646319495199,3.8,2889.4,2888.6,1.43989029]
["bitfinex","ETHUSD",1646319495429,1.3,2889.4,2888.6,0.00096]
["bitfinex","ETHUSD",1646319495811,0.3,2889.4,2888.6,0.00096]
["bitfinex","ETHUSD",1646319496096,0.3,2889.0,2888.9,0.00351699]
["bitfinex","ETHUSD",1646319496497,1.16613,2889.2,2888.9,0.00351699]
["bitfinex","ETHUSD",1646319496928,1.16613,2889.2,2888.7,1.43888867]
["bitfinex","ETHUSD",1646319497158,1.16613,2889.2,2888.8,1.4375977]
["bitfinex","ETHUSD",1646319497328,1.16613,2889.2,2888.4,7.31096]
["bitfinex","ETHUSD",1646319499431,1.16613,2889.2,2888.4,8.17686]
["bitfinex","ETHUSD",1646319499631,1.16613,2889.2,2888.7,0.0041555]
["bitfinex","ETHUSD",1646319499632,0.3,2889.2,2888.7,0.0041555]
["bitfinex","ETHUSD",1646319500030,3.24966,2889.5,2888.7,0.0041555]
["bitfinex","ETHUSD",1646319500031,0.3,2889.4,2888.7,0.0041555]
["bitfinex","ETHUSD",1646319500486,0.3,2889.4,2888.4,8.17686]
["bitfinex","ETHUSD",1646319500692,0.3,2889.4,2888.9,1.06355191]
["bitfinex","ETHUSD",1646319500891,4.2,2889.3,2888.4,7.31096]
["bitfinex","ETHUSD",1646319501113,1.0,2888.9,2888.4,7.31096]
["bitfinex","ETHUSD",1646319501298,1.0,2888.9,2888.1,0.016625]
["bitfinex","ETHUSD",1646319501516,1.3,2888.9,2888.1,0.016625]
["bitfinex","ETHUSD",1646319501702,3.5,2888.8,2888.1,0.016625]
["bitfinex","ETHUSD",1646319501888,1.05189654,2888.7,2887.7,0.00096]
["bitfinex","ETHUSD",1646319502089,0.86621,2888.6,2887.7,0.00096]
["bitfinex","ETHUSD",1646319502486,1.16621,2888.6,2887.7,0.00096]
["bitfinex","ETHUSD",1646319502886,4.66621,2888.6,2887.7,0.00096]
["bitfinex","ETHUSD",1646319503090,3.5,2888.5,2887.7,0.00096]
["bitfinex","ETHUSD",1646319503485,3.5,2888.5,2887.6,7.90130245]
["bitfinex","ETHUSD",1646319503686,3.5,2888.5,2887.7,0.64034245]
["bitfinex","ETHUSD",1646319503885,4.5,2888.5,2887.5,0.64034245]
["bitfinex","ETHUSD",1646319504140,0.86628,2888.3,2887.3,7.31]
["bitfinex","ETHUSD",1646319504351,1.2126706,2888.4,2887.2,7.95034245]
["bitfinex","ETHUSD",1646319504352,0.3464,2888.4,2887.2,7.95034245]
["bitfinex","ETHUSD",1646319504639,3.242,2888.6,2888.0,0.0041155]
["bitfinex","ETHUSD",1646319505438,3.242,2888.6,2887.9,0.97745794]
["bitfinex","ETHUSD",1646319505439,0.86612,2888.7,2887.9,0.97745794]
["bitfinex","ETHUSD",1646319505643,3.03651897,2889.0,2888.2,0.00411522]
["bitfinex","ETHUSD",1646319505644,0.13819997,2889.0,2888.2,0.00411522]
["bitfinex","ETHUSD",1646319506082,0.13819997,2889.0,2887.9,0.93157316]
["bitfinex","ETHUSD",1646319506238,0.13819997,2889.0,2888.5,1.15587139]
["bitfinex","ETHUSD",1646319506470,0.13819997,2889.0,2887.7,4.15680579]
["bitfinex","ETHUSD",1646319506640,0.86605,2888.7,2887.6,1.05134245]
["bitfinex","ETHUSD",1646319506881,0.86605,2888.7,2887.6,1.91734245]
["bitfinex","ETHUSD",1646319507041,1.87029997,2889.0,2887.7,0.64034245]
["bitfinex","ETHUSD",1646319507246,0.3,2888.9,2887.8,0.411]
["bitfinex","ETHUSD",1646319507442,0.3,2888.9,2887.9,0.00096]
["bitfinex","ETHUSD",1646319507646,0.86604,2888.7,2887.9,7.31096]
["bitfinex","ETHUSD",1646319508082,0.86604,2888.7,2887.9,8.47215011]
["bitfinex","ETHUSD",1646319508083,3.20178488,2888.7,2887.9,8.47215011]
["bitfinex","ETHUSD",1646319508285,3.20178488,2888.7,2887.9,8.47119011]
["bitfinex","ETHUSD",1646319508286,1.16604,2888.7,2887.9,8.47119011]
["bitfinex","ETHUSD",1646319509281,1.16604,2888.7,2888.1,0.00410507]
["bitfinex","ETHUSD",1646319510283,1.16604,2888.7,2888.1,1.03725185]
["bitfinex","ETHUSD",1646319510487,1.7323,2888.6,2888.1,0.00409897]
["bitfinex","ETHUSD",1646319510687,0.86611,2888.6,2888.1,0.00409897]
["bitfinex","ETHUSD",1646319511485,1.01017055,2888.3,2887.5,0.00096]
["bitfinex","ETHUSD",1646319511737,0.3,2888.3,2887.6,1.00166683]
["bitfinex","ETHUSD",1646319512337,1.16611,2888.6,2887.6,1.00166683]
["bitfinex","ETHUSD",1646319512538,1.16611,2888.6,2887.7,0.00096]
["bitfinex","ETHUSD",1646319512738,1.16859517,2888.5,2887.7,0.00096]
["bitfinex","ETHUSD",1646319513238,1.16611,2888.6,2887.7,0.00096]
["bitfinex","ETHUSD",1646319513649,1.68178611,2888.6,2887.7,0.00096]
["bitfinex","ETHUSD",1646319514040,1.68178611,2888.6,2888.0,0.00398303]
["bitfinex","ETHUSD",1646319514240,1.10779729,2888.5,2888.0,0.00398303]
["bitfinex","ETHUSD",1646319514640,1.68178611,2888.6,2888.0,0.00398303]
["bitfinex","ETHUSD",1646319515041,1.68178611,2888.6,2887.7,0.00096]
["bitfinex","ETHUSD",1646319515042,0.81567611,2888.6,2887.7,0.86697]
["bitfinex","ETHUSD",1646319515241,0.81567611,2888.6,2887.7,1.16697]
["bitfinex","ETHUSD",1646319515479,0.81567611,2888.6,2888.1,0.00398296]
["bitfinex","ETHUSD",1646319515692,0.13819997,2889.0,2888.2,0.9595125]
["bitfinex","ETHUSD",1646319515884,2.998,2889.4,2888.3,0.411]
["bitfinex","ETHUSD",1646319516087,2.998,2889.4,2888.3,0.41196]
["bitfinex","ETHUSD",1646319516683,3.90251739,2889.4,2888.3,0.41196]
["bitfinex","ETHUSD",1646319516890,3.90251739,2889.4,2888.7,1.145754]
["bitfinex","ETHUSD",1646319517083,0.90451739,2889.4,2888.7,1.145754]
["bitfinex","ETHUSD",1646319517339,3.5,2889.5,2888.7,1.145754]
["bitfinex","ETHUSD",1646319517583,0.8658371,2889.6,2888.7,1.145754]
["bitfinex","ETHUSD",1646319518388,0.8658371,2889.6,2888.7,1.146714]
["bitfinex","ETHUSD",1646319518389,0.3,2889.5,2888.7,1.146714]
["bitfinex","ETHUSD",1646319518795,0.25154962,2889.8,2888.8,1.43900258]
["bitfinex","ETHUSD",1646319518991,0.00154962,2889.8,2888.8,1.43996258]
["bitfinex","ETHUSD",1646319519736,0.00154962,2889.8,2889.4,0.88172182]
["bitfinex","ETHUSD",1646319520141,0.86734962,2889.8,2888.8,0.00096]
["bitfinex","ETHUSD",1646319520340,0.86734962,2889.8,2888.8,1.43980266]
["bitfinex","ETHUSD",1646319520946,0.86734962,2889.8,2888.8,2.30555266]
["bitfinex","ETHUSD",1646319521147,0.3,2889.7,2888.9,1.43884266]
["bitfinex","ETHUSD",1646319521340,0.00154962,2889.8,2889.2,0.98846318]
["bitfinex","ETHUSD",1646319521542,0.00154962,2889.8,2889.3,1.43871476]
["bitfinex","ETHUSD",1646319521746,0.00154962,2889.8,2889.4,1.96943513]
["bitfinex","ETHUSD",1646319521945,0.00154962,2889.8,2889.5,1.84971476]
["bitfinex","ETHUSD",1646319522167,0.00154962,2889.8,2889.6,1.43853797]
["bitfinex","ETHUSD",1646319522346,0.00154962,2889.8,2889.7,1.34623656]
["bitfinex","ETHUSD",1646319522584,0.00154962,2889.8,2889.7,2.78477453]
["bitfinex","ETHUSD",1646319526096,0.00154962,2889.8,2889.7,1.84953797]
["bitfinex","ETHUSD",1646319526959,0.00154962,2889.8,2889.7,2.19593797]
["bitfinex","ETHUSD",1646319527439,0.00154962,2889.8,2889.7,3.11500756]
["bitfinex","ETHUSD",1646319529241,0.00154962,2889.8,2889.7,2.76860756]
["bitfinex","ETHUSD",1646319529941,3.144e-05,2889.8,2889.7,1.84953797]
["bitfinex","ETHUSD",1646319533588,3.144e-05,2889.8,2889.7,2.19593797]
["bitfinex","ETHUSD",1646319534830,3.144e-05,2889.8,2889.7,1.84953797]
["bitfinex","ETHUSD",1646319538587,3.144e-05,2889.8,2889.7,1.43853797]
["bitfinex","ETHUSD",1646319538785,3.144e-05,2889.8,2889.5,0.86553]
["bitfinex","ETHUSD",1646319538987,3.144e-05,2889.8,2889.6,1.43835944]
["bitfinex","ETHUSD",1646319540594,3.144e-05,2889.8,2889.5,1.16553]
["bitfinex","ETHUSD",1646319540788,3.144e-05,2889.8,2889.5,0.86553]
["bitfinex","ETHUSD",1646319541404,3.144e-05,2889.8,2889.6,1.43835017]
["bitfinex","ETHUSD",1646319541866,3.144e-05,2889.8,2889.6,1.84935017]
["bitfinex","ETHUSD",1646319542242,3.144e-05,2889.8,2889.7,1.43835017]
["bitfinex","ETHUSD",1646319542841,3.144e-05,2889.8,2889.6,0.3]
["bitfinex","ETHUSD",1646319543039,3.144e-05,2889.8,2889.5,0.86553]
["bitfinex","ETHUSD",1646319543040,3.144e-05,2889.8,2889.5,1.16553]
["bitfinex","ETHUSD",1646319543240,3.144e-05,2889.8,2889.6,1.84930893]
["bitfinex","ETHUSD",1646319543442,3.144e-05,2889.8,2889.6,0.411]
["bitfinex","ETHUSD",1646319545141,3.144e-05,2889.8,2889.7,15.73469794]
["bitfinex","ETHUSD",1646319545395,3.144e-05,2889.8,2889.7,16.14569794]
["bitfinex","ETHUSD",1646319546401,3.144e-05,2889.8,2889.7,17.01104794]
["bitfinex","ETHUSD",1646319546789,3.144e-05,2889.8,2889.7,13.51104794]
["bitfinex","ETHUSD",1646319546993,3.144e-05,2889.8,2889.7,17.00526378]
["bitfinex","ETHUSD",1646319547418,3.144e-05,2889.8,2889.7,17.50526378]
["bitfinex","ETHUSD",1646319547693,3.144e-05,2889.8,2889.7,18.50526378]
["bitfinex","ETHUSD",1646319547893,0.0117406,2890.3,2889.9,10.7964]
["bitfinex","ETHUSD",1646319548091,0.0117406,2890.3,2890.2,10.7964]
["bitfinex","ETHUSD",1646319548444,0.0117406,2890.3,2890.2,11.2074]
["bitfinex","ETHUSD",1646319548592,10.0,2891.0,2890.2,12.32442905]
["bitfinex","ETHUSD",1646319548827,10.0,2891.0,2890.2,1.52802905]
["bitfinex","ETHUSD",1646319548996,0.01176762,2890.8,2890.4,0.86522]
["bitfinex","ETHUSD",1646319549242,0.01176762,2890.8,2890.4,1.27622]
["bitfinex","ETHUSD",1646319549832,10.0,2891.0,2890.4,1.27622]
["bitfinex","ETHUSD",1646319551232,10.0,2891.0,2890.5,0.3]
["bitfinex","ETHUSD",1646319551436,10.0,2891.0,2890.4,1.27622]
["bitfinex","ETHUSD",1646319552037,10.0,2891.0,2890.6,0.89262953]
["bitfinex","ETHUSD",1646319553721,10.0,2891.0,2890.4,0.411]
["bitfinex","ETHUSD",1646319554529,10.93638246,2891.0,2890.4,0.411]
["bitfinex","ETHUSD",1646319554692,10.0,2891.0,2890.4,0.411]
["bitfinex","ETHUSD",1646319554904,10.0,2891.0,2890.4,1.27631]
["bitfinex","ETHUSD",1646319556754,10.0,2891.0,2890.4,11.72631]
["bitfinex","ETHUSD",1646319556957,10.0,2891.0,2890.6,10.45]
["bitfinex","ETHUSD",1646319557154,10.0,2891.0,2890.7,0.411]
["bitfinex","ETHUSD",1646319557369,10.0,2891.0,2890.8,1.13980051]
["bitfinex","ETHUSD",1646319557562,10.0,2891.0,2890.9,0.411]
["bitfinex","ETHUSD",1646319558356,10.0,2891.0,2890.6,0.3]
["bitfinex","ETHUSD",1646319558555,10.0,2891.0,2890.5,2.14114]
["bitfinex","ETHUSD",1646319559457,10.0,2891.0,2890.6,1.02742749]
["bitfinex","ETHUSD",1646319559675,10.0,2891.0,2890.7,0.411]
["bitfinex","ETHUSD",1646319560889,10.0,2891.0,2890.3,0.411]
["bitfinex","ETHUSD",1646319561086,10.3,2891.0,2890.3,0.411]
["bitfinex","ETHUSD",1646319561493,10.3,2891.0,2890.2,1.73056]
["bitfinex","ETHUSD",1646319561698,1.31664817,2890.5,2889.9,1.1423]
["bitfinex","ETHUSD",1646319561892,1.66304817,2890.5,2889.4,5.61831746]
["bitfinex","ETHUSD",1646319562090,1.66304817,2890.5,2889.4,3.46074]
["bitfinex","ETHUSD",1646319562698,0.8656553,2890.3,2889.1,1.85140245]
["bitfinex","ETHUSD",1646319563002,0.8656553,2890.3,2889.3,1.04541903]
["bitfinex","ETHUSD",1646319563193,0.3,2890.2,2889.3,1.04541903]
["bitfinex","ETHUSD",1646319564348,1.51110136,2890.2,2889.3,1.04541903]
["bitfinex","ETHUSD",1646319564546,1.51110136,2890.2,2889.2,0.411]
["bitfinex","ETHUSD",1646319564547,3.5,2890.1,2889.2,0.411]
["bitfinex","ETHUSD",1646319564746,1.51110136,2890.2,2889.2,0.411]
["bitfinex","ETHUSD",1646319564747,5.01110136,2890.2,2889.2,0.411]
["bitfinex","ETHUSD",1646319565050,5.01110136,2890.2,2889.4,0.8656]
["bitfinex","ETHUSD",1646319565250,5.01110136,2890.2,2889.4,1.1656]
["bitfinex","ETHUSD",1646319566950,5.01110136,2890.2,2889.5,1.43860171]
["bitfinex","ETHUSD",1646319567552,5.01110136,2890.2,2889.6,1.43860171]
["bitfinex","ETHUSD",1646319567756,1.51110136,2890.2,2889.7,1.43860171]
["bitfinex","ETHUSD",1646319567983,1.51110136,2890.2,2889.8,1.43860171]
["bitfinex","ETHUSD",1646319568183,1.51110136,2890.2,2889.3,0.86566]
["bitfinex","ETHUSD",1646319568184,5.01110136,2890.2,2889.3,0.86566]
["bitfinex","ETHUSD",1646319568389,5.01110136,2890.2,2889.1,0.00096]
["bitfinex","ETHUSD",1646319568390,0.8657382,2890.0,2889.1,0.00096]
["bitfinex","ETHUSD",1646319568611,3.6724,2889.9,2889.1,0.00096]
["bitfinex","ETHUSD",1646319568791,3.6724,2889.9,2888.8,0.00096]
["bitfinex","ETHUSD",1646319568792,4.3188,2889.9,2888.8,0.00096]
["bitfinex","ETHUSD",1646319569009,4.3188,2889.9,2888.0,6.47357746]
["bitfinex","ETHUSD",1646319569010,1.0,2889.6,2888.6,0.00096]
["bitfinex","ETHUSD",1646319569189,4.0188,2889.5,2888.3,0.00096]
["bitfinex","ETHUSD",1646319569415,4.0188,2889.5,2888.2,1.87619586]
["bitfinex","ETHUSD",1646319569690,2.8979285,2889.4,2888.3,0.00096]
["bitfinex","ETHUSD",1646319569989,3.6724,2889.3,2888.3,0.00096]
["bitfinex","ETHUSD",1646319570192,4.0188,2889.3,2888.1,0.00096]
["bitfinex","ETHUSD",1646319570394,0.5188,2889.3,2888.1,0.00096]
["bitfinex","ETHUSD",1646319570589,0.5188,2889.3,2888.1,0.66066152]
["bitfinex","ETHUSD",1646319570792,0.5188,2889.3,2888.1,0.65970152]
["bitfinex","ETHUSD",1646319570990,0.8660647,2889.1,2888.2,0.00096]
["bitfinex","ETHUSD",1646319571199,1.1660647,2889.1,2888.6,1.22756873]
["bitfinex","ETHUSD",1646319571396,0.13819997,2889.5,2888.6,1.22756873]
["bitfinex","ETHUSD",1646319571641,0.13819997,2889.5,2888.6,0.411]
["bitfinex","ETHUSD",1646319571852,0.13819997,2889.5,2888.7,0.00096]
["bitfinex","ETHUSD",1646319572642,1.2240897,2889.3,2888.7,0.00096]
["bitfinex","ETHUSD",1646319572843,1.2240897,2889.3,2888.3,0.41196]
["bitfinex","ETHUSD",1646319573065,0.1724,2889.2,2888.3,0.411]
["bitfinex","ETHUSD",1646319573243,0.1724,2889.2,2888.4,0.00096]
["bitfinex","ETHUSD",1646319573447,0.1724,2889.2,2888.1,0.01962082]
["bitfinex","ETHUSD",1646319573643,1.0,2889.3,2888.2,0.411]
["bitfinex","ETHUSD",1646319573857,1.0,2889.3,2888.3,0.00096]
["bitfinex","ETHUSD",1646319574045,0.3,2889.4,2888.3,0.00096]
["bitfinex","ETHUSD",1646319574241,0.3,2889.4,2888.1,0.01961869]
["bitfinex","ETHUSD",1646319574242,0.1724,2889.3,2888.1,0.01961869]
["bitfinex","ETHUSD",1646319574443,0.5188,2889.3,2888.1,0.01961869]
["bitfinex","ETHUSD",1646319574643,0.8188,2889.3,2888.1,0.01961869]
["bitfinex","ETHUSD",1646319574853,0.86613,2889.2,2888.1,0.01961869]
["bitfinex","ETHUSD",1646319575042,0.86613,2889.2,2887.8,0.00096]
["bitfinex","ETHUSD",1646319575043,0.1724,2889.1,2887.8,0.00096]
["bitfinex","ETHUSD",1646319575493,0.89922238,2888.7,2888.1,0.01798341]
["bitfinex","ETHUSD",1646319575885,0.8661371,2888.6,2888.1,0.01798341]
["bitfinex","ETHUSD",1646319576293,1.1661371,2888.6,2887.8,0.00096]
["bitfinex","ETHUSD",1646319576591,1.1661371,2888.6,2888.1,0.00359669]
["bitfinex","ETHUSD",1646319576842,0.3,2888.4,2888.1,0.00359669]
["bitfinex","ETHUSD",1646319576990,0.1724,2888.3,2888.1,0.00359669]
["bitfinex","ETHUSD",1646319577205,1.0388065,2888.3,2888.1,0.00359669]
["bitfinex","ETHUSD",1646319577397,2.08344636,2888.2,2888.1,0.00359669]
["bitfinex","ETHUSD",1646319577591,2.94988636,2888.2,2887.1,0.00096]
["bitfinex","ETHUSD",1646319577790,2.59628636,2888.2,2886.9,0.00096]
["bitfinex","ETHUSD",1646319578225,2.59628636,2888.2,2886.7,0.00096]
["bitfinex","ETHUSD",1646319578226,1.2128308,2888.0,2886.7,0.00096]
["bitfinex","ETHUSD",1646319578392,0.3,2887.9,2886.7,0.00096]
["bitfinex","ETHUSD",1646319578592,0.3,2887.9,2886.7,0.41196]
["bitfinex","ETHUSD",1646319578799,0.3,2887.9,2887.2,1.14669575]
["bitfinex","ETHUSD",1646319578992,1.3807,2888.3,2887.2,2.01633016]
["bitfinex","ETHUSD",1646319579253,1.0,2888.9,2887.2,2.01633016]
["bitfinex","ETHUSD",1646319579254,0.3,2888.1,2887.3,0.00096]
["bitfinex","ETHUSD",1646319579443,0.3,2888.2,2887.3,0.00096]
["bitfinex","ETHUSD",1646319579844,0.51164521,2888.6,2887.3,0.00096]
["bitfinex","ETHUSD",1646319579845,0.85804521,2888.6,2887.3,0.00096]
["bitfinex","ETHUSD",1646319580045,0.85804521,2888.6,2887.2,0.411]
["bitfinex","ETHUSD",1646319580046,0.00045373,2887.3,2887.2,0.411]
["bitfinex","ETHUSD",1646319580352,0.00045373,2887.3,2887.2,0.42445778]
["bitfinex","ETHUSD",1646319581144,0.00045373,2887.3,2887.2,0.411]
["bitfinex","ETHUSD",1646319581944,0.00045373,2887.3,2887.2,15.74454103]
["bitfinex","ETHUSD",1646319582990,0.00045373,2887.3,2887.2,12.24454103]
["bitfinex","ETHUSD",1646319583990,0.00045373,2887.3,2887.2,15.74454103]
["bitfinex","ETHUSD",1646319584187,0.00045373,2887.3,2887.2,12.24454103]
["bitfinex","ETHUSD",1646319584794,0.00045373,2887.3,2887.2,15.74454103]
["bitfinex","ETHUSD",1646319584995,3.2651,2889.1,2887.6,10.7964]
["bitfinex","ETHUSD",1646319585345,1.1645,2889.2,2888.2,0.86577]
["bitfinex","ETHUSD",1646319585493,0.1724,2889.4,2888.3,0.411]
["bitfinex","ETHUSD",1646319585693,0.1724,2889.4,2888.3,0.41196]
["bitfinex","ETHUSD",1646319586293,0.1724,2889.4,2888.6,0.89610121]
["bitfinex","ETHUSD",1646319586510,0.87936839,2889.3,2888.6,0.411]
["bitfinex","ETHUSD",1646319586747,1.17936839,2889.3,2888.6,0.411]
["bitfinex","ETHUSD",1646319587045,0.1724,2889.4,2888.6,0.411]
["bitfinex","ETHUSD",1646319587244,4.2855319,2889.7,2888.6,3.91196]
["bitfinex","ETHUSD",1646319587245,0.1724,2889.6,2888.6,3.91196]
["bitfinex","ETHUSD",1646319587448,0.1724,2889.7,2888.6,3.91196]
["bitfinex","ETHUSD",1646319587649,0.1724,2889.7,2888.6,4.25836]
["bitfinex","ETHUSD",1646319588044,1.32530032,2889.7,2888.6,1.62408]
["bitfinex","ETHUSD",1646319588245,1.62530032,2889.7,2888.6,1.62408]
["bitfinex","ETHUSD",1646319588870,1.62530032,2889.7,2888.6,1.27768]
["bitfinex","ETHUSD",1646319589148,1.62530032,2889.7,2888.8,1.13168052]
["bitfinex","ETHUSD",1646319589368,1.62530032,2889.7,2888.9,0.411]
["bitfinex","ETHUSD",1646319589550,3.5,2889.6,2888.6,0.00096]
["bitfinex","ETHUSD",1646319589947,1.97170032,2889.7,2888.7,0.411]
["bitfinex","ETHUSD",1646319589948,1.45290032,2889.7,2888.7,0.411]
["bitfinex","ETHUSD",1646319590171,0.8657854,2889.5,2888.7,0.411]
["bitfinex","ETHUSD",1646319590596,1.45290032,2889.7,2888.8,0.88667395]
["bitfinex","ETHUSD",1646319590805,1.40290032,2889.7,2888.9,0.411]
["bitfinex","ETHUSD",1646319591999,0.25,2889.7,2888.9,0.411]
["bitfinex","ETHUSD",1646319592214,1.1657102,2889.8,2888.9,0.411]
["bitfinex","ETHUSD",1646319593409,0.3,2889.8,2889.2,0.92921699]
["bitfinex","ETHUSD",1646319593605,0.88033131,2890.0,2889.2,0.92921699]
["bitfinex","ETHUSD",1646319593606,0.88033131,2890.0,2889.3,1.27657]
["bitfinex","ETHUSD",1646319593801,0.01477891,2890.0,2889.3,1.27657]
["bitfinex","ETHUSD",1646319594446,0.13819997,2890.1,2889.3,1.27657]
["bitfinex","ETHUSD",1646319594654,1.10120351,2890.1,2889.3,1.27657]
["bitfinex","ETHUSD",1646319594839,0.8655501,2890.0,2889.3,0.411]
["bitfinex","ETHUSD",1646319595052,4.3655501,2890.0,2889.3,0.411]
["bitfinex","ETHUSD",1646319595238,0.8655501,2890.0,2889.3,0.411]
["bitfinex","ETHUSD",1646319595439,4.3655501,2890.0,2889.3,0.411]
["bitfinex","ETHUSD",1646319595638,4.3655501,2890.0,2889.3,0.3928]
["bitfinex","ETHUSD",1646319596041,0.8655501,2890.0,2889.3,0.3928]
["bitfinex","ETHUSD",1646319598908,0.8655501,2890.0,2889.4,3.5]
["bitfinex","ETHUSD",1646319599093,1.3188,2890.9,2889.4,3.5]
["bitfinex","ETHUSD",1646319599094,0.8654332,2890.6,2889.5,11.2074]
["bitfinex","ETHUSD",1646319599309,1.730781,2890.8,2889.6,12.52711]
["bitfinex","ETHUSD",1646319599492,1.730781,2890.8,2889.7,0.411]
["bitfinex","ETHUSD",1646319599764,0.01477896,2890.2,2889.7,0.411]
["bitfinex","ETHUSD",1646319600098,0.01477896,2890.2,2889.3,1.0]
["bitfinex","ETHUSD",1646319600295,0.01477896,2890.2,2889.4,3.5]
["bitfinex","ETHUSD",1646319600296,0.86556,2890.2,2889.4,3.5]
["bitfinex","ETHUSD",1646319600521,0.3,2890.1,2889.5,1.84955691]
["bitfinex","ETHUSD",1646319600697,0.3,2890.1,2889.5,0.411]
["bitfinex","ETHUSD",1646319601020,0.3,2890.1,2889.6,1.21369503]
["bitfinex","ETHUSD",1646319601200,0.8655718,2890.0,2889.6,1.21369503]
["bitfinex","ETHUSD",1646319602039,0.8655718,2890.0,2889.6,0.411]
["bitfinex","ETHUSD",1646319602242,0.8655718,2890.0,2889.1,1.73087]
["bitfinex","ETHUSD",1646319602453,0.8655718,2890.0,2889.1,0.411]
["bitfinex","ETHUSD",1646319602643,0.8655718,2890.0,2888.8,0.86563]
["bitfinex","ETHUSD",1646319602841,0.35591298,2889.4,2888.9,1.43887177]
["bitfinex","ETHUSD",1646319603065,0.8656647,2889.5,2889.4,0.71182595]
["bitfinex","ETHUSD",1646319603241,0.3,2889.5,2889.4,0.71182595]
["bitfinex","ETHUSD",1646319603641,0.3,2889.6,2889.4,0.71182595]
["bitfinex","ETHUSD",1646319604044,0.9893095,2889.5,2889.4,0.71182595]
["bitfinex","ETHUSD",1646319604448,0.9893095,2889.5,2888.5,0.00096]
["bitfinex","ETHUSD",1646319604449,0.86594,2889.4,2888.5,0.00096]
["bitfinex","ETHUSD",1646319604649,0.8659631,2889.3,2888.5,1.44016945]
["bitfinex","ETHUSD",1646319604841,1.1659631,2889.3,2888.6,1.43920945]
["bitfinex","ETHUSD",1646319605099,1.1659631,2889.3,2888.1,0.01789973]
["bitfinex","ETHUSD",1646319605240,1.1659631,2889.3,2888.1,0.0356326]
["bitfinex","ETHUSD",1646319605241,1.0927673,2888.6,2888.1,0.0356326]
["bitfinex","ETHUSD",1646319605499,1.7321319,2888.7,2888.2,1.43931956]
["bitfinex","ETHUSD",1646319605801,1.7321319,2888.7,2888.1,0.0346726]
["bitfinex","ETHUSD",1646319605802,6.74149456,2888.7,2888.3,0.00096]
["bitfinex","ETHUSD",1646319605998,3.7642779,2888.7,2888.1,0.0346726]
["bitfinex","ETHUSD",1646319606325,0.3,2888.6,2888.1,0.0346726]
["bitfinex","ETHUSD",1646319606499,1.15936944,2888.5,2888.1,0.0346726]
["bitfinex","ETHUSD",1646319606719,0.6,2888.6,2888.1,0.0173363]
["bitfinex","ETHUSD",1646319607217,0.6,2888.6,2887.6,0.00096]
["bitfinex","ETHUSD",1646319607218,6.23243,2888.4,2887.6,0.00096]
["bitfinex","ETHUSD",1646319607550,0.8663466,2888.1,2887.6,0.00096]
["bitfinex","ETHUSD",1646319607704,0.8663466,2888.1,2887.4,0.00097237]
["bitfinex","ETHUSD",1646319607705,1.10109798,2887.8,2887.4,0.00097237]
["bitfinex","ETHUSD",1646319607973,0.3,2888.0,2887.8,0.01584249]
["bitfinex","ETHUSD",1646319608373,1.1663466,2888.1,2887.8,0.01584249]
["bitfinex","ETHUSD",1646319608804,1.1663466,2888.1,2887.4,0.00097237]
["bitfinex","ETHUSD",1646319609004,1.1663466,2888.1,2887.8,1.87674633]
["bitfinex","ETHUSD",1646319609274,3.7655115,2888.1,2888.0,1.87278613]
["bitfinex","ETHUSD",1646319609571,7.2655115,2888.1,2888.0,1.87278613]
["bitfinex","ETHUSD",1646319609769,7.2655115,2888.1,2888.0,0.86062617]
["bitfinex","ETHUSD",1646319609770,8.5655115,2888.1,2888.0,0.86062617]
["bitfinex","ETHUSD",1646319609969,8.7379115,2888.1,2888.0,0.86062617]
["bitfinex","ETHUSD",1646319610168,8.7379115,2888.1,2887.4,0.00097237]
["bitfinex","ETHUSD",1646319610169,2.5993254,2887.9,2887.4,0.00097237]
["bitfinex","ETHUSD",1646319610369,3.5,2887.8,2887.5,0.01584299]
["bitfinex","ETHUSD",1646319610572,4.6664338,2887.8,2887.5,0.01584299]
["bitfinex","ETHUSD",1646319610777,2.1664338,2887.8,2887.5,0.01584299]
["bitfinex","ETHUSD",1646319610968,2.4664338,2887.8,2887.5,0.01584299]
["bitfinex","ETHUSD",1646319611176,4.9664338,2887.8,2887.4,0.00097237]
["bitfinex","ETHUSD",1646319611372,1.19914922,2887.5,2887.4,0.00097237]
["bitfinex","ETHUSD",1646319611579,0.86654,2887.4,2886.7,1.44127457]
["bitfinex","ETHUSD",1646319611778,0.86654,2887.4,2886.4,0.1731]
["bitfinex","ETHUSD",1646319611779,0.86654,2887.4,2886.5,0.00096]
["bitfinex","ETHUSD",1646319611973,7.77862912,2887.5,2886.0,0.0173363]
["bitfinex","ETHUSD",1646319611974,3.8,2887.3,2886.3,0.00096]
["bitfinex","ETHUSD",1646319612173,3.8,2887.3,2886.1,1.44056407]
["bitfinex","ETHUSD",1646319612387,4.8,2887.3,2886.3,0.00096]
["bitfinex","ETHUSD",1646319612577,2.6000312,2887.1,2886.3,0.00096]
["bitfinex","ETHUSD",1646319612794,1.1666568,2887.0,2886.7,0.00357696]
["bitfinex","ETHUSD",1646319613196,0.3,2887.0,2886.7,0.00357696]
["bitfinex","ETHUSD",1646319613398,0.25,2887.3,2886.9,0.86913829]
["bitfinex","ETHUSD",1646319613618,3.5,2887.8,2886.5,0.411]
["bitfinex","ETHUSD",1646319613799,2.5993254,2887.9,2886.6,1.61344805]
["bitfinex","ETHUSD",1646319614076,2.5993254,2887.9,2886.7,5.29032495]
["bitfinex","ETHUSD",1646319614201,2.5993254,2887.9,2886.8,1.85134805]
["bitfinex","ETHUSD",1646319614421,0.8662249,2887.8,2886.9,1.44034805]
["bitfinex","ETHUSD",1646319614600,0.8662249,2887.8,2887.1,0.99673477]
["bitfinex","ETHUSD",1646319614834,0.8662249,2887.8,2887.0,0.41196]
["bitfinex","ETHUSD",1646319615000,0.8662249,2887.8,2887.1,1.44028203]
["bitfinex","ETHUSD",1646319615203,0.8662249,2887.8,2887.2,0.00357628]
["bitfinex","ETHUSD",1646319615204,0.3,2887.7,2887.2,0.00357628]
["bitfinex","ETHUSD",1646319615805,3.2261,2888.1,2887.3,0.411]
["bitfinex","ETHUSD",1646319616006,0.0998501,2889.3,2887.5,0.3464]
["bitfinex","ETHUSD",1646319616007,0.25,2888.8,2887.5,0.3464]
["bitfinex","ETHUSD",1646319616201,0.25,2888.8,2887.4,4.93998491]
["bitfinex","ETHUSD",1646319616202,0.25,2888.8,2887.6,2.19738491]
["bitfinex","ETHUSD",1646319616403,4.2636,2889.2,2887.8,0.3464]
["bitfinex","ETHUSD",1646319616404,4.0912,2889.2,2887.8,0.3464]
["bitfinex","ETHUSD",1646319616661,0.08742598,2889.3,2888.0,11.66229]
["bitfinex","ETHUSD",1646319616869,0.08742598,2889.3,2888.2,0.3464]
["bitfinex","ETHUSD",1646319617054,0.08742598,2889.3,2888.7,0.89056993]
["bitfinex","ETHUSD",1646319617265,0.08742598,2889.3,2888.3,0.411]
["bitfinex","ETHUSD",1646319617554,0.08742598,2889.3,2888.4,3.8464]
["bitfinex","ETHUSD",1646319617755,0.08742598,2889.3,2888.6,0.3464]
["bitfinex","ETHUSD",1646319617952,0.08742598,2889.3,2888.8,0.3464]
["bitfinex","ETHUSD",1646319618185,0.08742598,2889.3,2888.9,0.411]
["bitfinex","ETHUSD",1646319618364,0.08742598,2889.3,2889.0,0.411]
["bitfinex","ETHUSD",1646319618566,0.08742598,2889.3,2889.1,1.08990269]
["bitfinex","ETHUSD",1646319619197,0.08742598,2889.3,2889.2,3.911]
["bitfinex","ETHUSD",1646319619456,0.08742598,2889.3,2889.2,14.7074]
["bitfinex","ETHUSD",1646319619674,0.08742598,2889.3,2889.2,16.14651396]
["bitfinex","ETHUSD",1646319619855,0.08742598,2889.3,2889.2,5.69651396]
["bitfinex","ETHUSD",1646319620055,0.11267673,2889.3,2889.2,6.69651396]
["bitfinex","ETHUSD",1646319620255,0.11267673,2889.3,2889.2,3.19651396]
["bitfinex","ETHUSD",1646319620515,0.08742598,2889.6,2889.4,0.3464]
["bitfinex","ETHUSD",1646319620694,0.08742598,2889.9,2889.6,10.7964]
["bitfinex","ETHUSD",1646319620900,0.08742598,2889.9,2889.8,0.3464]
["bitfinex","ETHUSD",1646319621095,0.33742598,2890.5,2889.8,8.7574]
["bitfinex","ETHUSD",1646319621305,7.263e-05,2890.0,2889.8,8.7574]
["bitfinex","ETHUSD",1646319621497,7.263e-05,2890.0,2889.9,5.25616221]
["bitfinex","ETHUSD",1646319621774,7.263e-05,2890.0,2889.9,14.05592659]
["bitfinex","ETHUSD",1646319621901,7.263e-05,2890.0,2889.9,11.3803]
["bitfinex","ETHUSD",1646319622110,0.33742598,2890.5,2889.9,11.3803]
["bitfinex","ETHUSD",1646319622301,0.33742598,2890.5,2889.9,11.2074]
["bitfinex","ETHUSD",1646319622508,0.33742598,2890.5,2890.0,1.90316]
["bitfinex","ETHUSD",1646319622701,0.08742598,2890.5,2890.1,12.2074]
["bitfinex","ETHUSD",1646319623016,10.0,2891.0,2890.7,1.1026375]
["bitfinex","ETHUSD",1646319623220,10.0,2891.0,2890.7,1.5136375]
["bitfinex","ETHUSD",1646319623418,10.0,2891.0,2890.8,4.8464]
["bitfinex","ETHUSD",1646319623608,10.0,2891.0,2890.9,0.7574]
["bitfinex","ETHUSD",1646319623899,0.08875196,2891.4,2891.0,15.2964]
["bitfinex","ETHUSD",1646319624194,0.08742598,2891.6,2891.2,10.7964]
["bitfinex","ETHUSD",1646319624394,0.08742598,2891.6,2891.4,10.7964]
["bitfinex","ETHUSD",1646319624557,0.08742598,2891.6,2891.5,11.2074]
["bitfinex","ETHUSD",1646319624765,0.08742598,2891.6,2891.5,0.7574]
["bitfinex","ETHUSD",1646319624959,0.08742598,2891.6,2891.5,1.7574]
["bitfinex","ETHUSD",1646319625150,0.08742598,2891.6,2891.5,1.411]
["bitfinex","ETHUSD",1646319626064,0.08742598,2891.6,2891.5,2.62212]
["bitfinex","ETHUSD",1646319626484,0.05827524,2891.9,2891.8,10.7964]
["bitfinex","ETHUSD",1646319626659,0.01713998,2892.1,2891.8,10.7964]
["bitfinex","ETHUSD",1646319626660,0.015814,2892.1,2892.0,10.7964]
["bitfinex","ETHUSD",1646319626873,0.08742598,2892.2,2892.0,1.411]
["bitfinex","ETHUSD",1646319627286,0.25132598,2892.6,2892.1,4.5]
["bitfinex","ETHUSD",1646319627477,0.00132598,2892.9,2892.2,0.411]
["bitfinex","ETHUSD",1646319627663,0.00132598,2892.9,2892.4,1.0]
["bitfinex","ETHUSD",1646319627894,0.00132598,2892.9,2892.4,2.44973755]
["bitfinex","ETHUSD",1646319628300,0.06217524,2892.5,2892.4,2.44973755]
["bitfinex","ETHUSD",1646319628902,0.06217524,2892.5,2892.4,1.411]
["bitfinex","ETHUSD",1646319630034,0.06217524,2892.5,2892.4,2.32375275]
["bitfinex","ETHUSD",1646319631315,0.00414539,2892.6,2892.4,1.32375275]
["bitfinex","ETHUSD",1646319631777,0.3,2892.7,2892.5,1.0]
["bitfinex","ETHUSD",1646319631950,0.3,2892.7,2892.6,0.411]
["bitfinex","ETHUSD",1646319633494,8.3,2892.7,2892.5,1.0]
["bitfinex","ETHUSD",1646319633652,9.6947644,2892.6,2891.9,1.0]
["bitfinex","ETHUSD",1646319633890,2.5947644,2892.6,2891.9,1.0]
["bitfinex","ETHUSD",1646319634049,2.8947644,2892.6,2891.7,0.411]
["bitfinex","ETHUSD",1646319634266,0.00132598,2892.5,2891.7,0.411]
["bitfinex","ETHUSD",1646319634450,0.00132598,2892.5,2890.7,1.215]
["bitfinex","ETHUSD",1646319634451,1.27975703,2892.4,2890.9,0.9496]
["bitfinex","ETHUSD",1646319634792,0.865149,2891.8,2890.9,0.9496]
["bitfinex","ETHUSD",1646319634984,4.36647498,2891.8,2890.9,0.9496]
["bitfinex","ETHUSD",1646319635155,0.86647498,2891.8,2890.9,0.9496]
["bitfinex","ETHUSD",1646319635405,0.96194791,2891.2,2890.9,0.9496]
["bitfinex","ETHUSD",1646319635594,0.86522,2891.1,2890.9,0.9496]
["bitfinex","ETHUSD",1646319636214,1.1652139,2891.2,2890.7,0.411]
["bitfinex","ETHUSD",1646319636401,1.16653988,2891.2,2890.8,0.411]
["bitfinex","ETHUSD",1646319636600,1.1652139,2891.2,2890.8,0.411]
["bitfinex","ETHUSD",1646319637000,1.1152139,2891.2,2890.8,0.411]
["bitfinex","ETHUSD",1646319637199,0.8652139,2891.2,2890.8,11.2074]
["bitfinex","ETHUSD",1646319637412,0.8649387,2891.4,2891.0,10.45]
["bitfinex","ETHUSD",1646319637599,0.8649387,2891.4,2891.1,0.411]
["bitfinex","ETHUSD",1646319637809,0.8649387,2891.4,2891.2,0.411]
["bitfinex","ETHUSD",1646319638000,0.97245111,2891.3,2891.0,0.411]
["bitfinex","ETHUSD",1646319638209,0.97377709,2891.3,2891.0,0.411]
["bitfinex","ETHUSD",1646319638406,1.27245111,2891.3,2891.0,0.411]
["bitfinex","ETHUSD",1646319638800,3.86775551,2891.3,2891.0,0.411]
["bitfinex","ETHUSD",1646319639152,0.3,2891.2,2891.0,0.411]
["bitfinex","ETHUSD",1646319639346,3.86775551,2891.3,2891.0,0.411]
["bitfinex","ETHUSD",1646319639347,0.8650869,2891.3,2891.0,0.411]
["bitfinex","ETHUSD",1646319639590,0.01658863,2891.7,2891.1,3.5]
["bitfinex","ETHUSD",1646319639763,0.01658863,2891.7,2891.2,0.411]
["bitfinex","ETHUSD",1646319639952,0.01658863,2891.7,2891.3,0.411]
["bitfinex","ETHUSD",1646319640148,0.8648462,2891.8,2891.4,0.411]
["bitfinex","ETHUSD",1646319640467,0.8648462,2891.8,2891.6,0.3464]
["bitfinex","ETHUSD",1646319640468,0.00407057,2891.8,2891.6,0.3464]
["bitfinex","ETHUSD",1646319640816,0.01628124,2892.0,2891.8,10.45]
["bitfinex","ETHUSD",1646319640976,0.01628124,2892.0,2891.9,14.361]
["bitfinex","ETHUSD",1646319641101,8.124e-05,2892.0,2891.9,0.411]
["bitfinex","ETHUSD",1646319641282,10.0,2893.0,2891.9,0.411]
["bitfinex","ETHUSD",1646319641283,0.00132598,2892.9,2892.5,0.89684451]
["bitfinex","ETHUSD",1646319641466,1.7292733,2892.8,2892.6,0.411]
["bitfinex","ETHUSD",1646319641653,1.7292733,2892.8,2892.7,0.411]
["bitfinex","ETHUSD",1646319641868,1.7292733,2892.8,2892.6,0.411]
["bitfinex","ETHUSD",1646319642051,1.73059928,2892.8,2892.6,0.411]
["bitfinex","ETHUSD",1646319642257,0.8646344,2892.8,2892.6,0.411]
["bitfinex","ETHUSD",1646319642452,0.8646344,2892.8,2892.0,0.0008]
["bitfinex","ETHUSD",1646319642665,1.72969,2892.6,2892.0,0.0008]
["bitfinex","ETHUSD",1646319642926,4.324352,2892.6,2892.0,0.0008]
["bitfinex","ETHUSD",1646319643216,4.6648874,2892.5,2892.0,0.0008]
["bitfinex","ETHUSD",1646319643398,0.1724,2892.4,2892.0,0.0008]
["bitfinex","ETHUSD",1646319643670,0.1724,2892.4,2890.7,4.1784]
["bitfinex","ETHUSD",1646319643798,0.86505,2891.9,2890.9,0.411]
["bitfinex","ETHUSD",1646319644026,0.1724,2892.1,2892.0,0.66893331]
["bitfinex","ETHUSD",1646319644199,0.8650726,2892.1,2892.0,0.66893331]
["bitfinex","ETHUSD",1646319644607,1.1650726,2892.1,2892.0,0.66893331]
["bitfinex","ETHUSD",1646319644818,4.6650726,2892.1,2891.8,0.00415711]
["bitfinex","ETHUSD",1646319645003,6.0558735,2891.9,2890.8,0.411]
["bitfinex","ETHUSD",1646319645237,3.6724,2891.8,2890.7,1.0]
["bitfinex","ETHUSD",1646319645401,4.83896407,2891.8,2890.7,1.0]
["bitfinex","ETHUSD",1646319645812,6.10806048,2891.8,2890.7,1.0]
["bitfinex","ETHUSD",1646319646001,1.17203717,2891.7,2890.7,1.0]
["bitfinex","ETHUSD",1646319646203,3.67386357,2891.6,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319646403,1.01439008,2890.8,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319646654,1.87969348,2890.8,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319646862,2.17969348,2890.8,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319647455,1.31439008,2890.8,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319647955,0.3,2890.8,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319648195,0.00146357,2891.1,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319648356,0.25,2891.7,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319648357,0.00146357,2891.2,2890.6,0.411]
["bitfinex","ETHUSD",1646319648556,0.00146357,2891.6,2890.6,1.27604]
["bitfinex","ETHUSD",1646319648755,1.14246597,2891.4,2890.7,1.03988956]
["bitfinex","ETHUSD",1646319648955,0.00146357,2891.7,2890.8,0.411]
["bitfinex","ETHUSD",1646319649166,0.00146357,2891.7,2890.8,3.911]
["bitfinex","ETHUSD",1646319649379,0.00146357,2891.8,2890.8,3.911]
["bitfinex","ETHUSD",1646319649555,0.00146357,2891.8,2890.8,0.411]
["bitfinex","ETHUSD",1646319649856,0.00146357,2891.8,2890.9,0.86497]
["bitfinex","ETHUSD",1646319650057,1.17962389,2891.6,2891.2,0.0041552]
["bitfinex","ETHUSD",1646319650255,1.47962389,2891.6,2891.3,0.411]
["bitfinex","ETHUSD",1646319650498,0.3,2891.6,2891.3,0.411]
["bitfinex","ETHUSD",1646319650696,0.00146357,2891.8,2891.3,0.411]
["bitfinex","ETHUSD",1646319650697,0.30146357,2891.8,2891.3,0.411]
["bitfinex","ETHUSD",1646319650924,0.55,2892.0,2891.3,0.411]
["bitfinex","ETHUSD",1646319651096,0.3,2891.9,2891.3,0.411]
["bitfinex","ETHUSD",1646319651299,0.55146357,2892.0,2891.3,0.41515514]
["bitfinex","ETHUSD",1646319651300,1.0118164,2891.8,2891.3,0.41515514]
["bitfinex","ETHUSD",1646319651749,0.00146357,2892.0,2891.3,0.41515514]
["bitfinex","ETHUSD",1646319651908,0.00415393,2892.1,2891.3,3.91515514]
["bitfinex","ETHUSD",1646319652109,0.00415393,2892.1,2891.3,3.911]
["bitfinex","ETHUSD",1646319652303,0.34786357,2892.6,2891.3,3.911]
["bitfinex","ETHUSD",1646319652502,0.00415413,2892.1,2891.5,0.00415505]
["bitfinex","ETHUSD",1646319652704,0.00415413,2892.1,2891.6,0.411]
["bitfinex","ETHUSD",1646319653306,1.72977,2892.5,2891.6,0.411]
["bitfinex","ETHUSD",1646319653511,1.7298472,2892.4,2891.6,0.411]
["bitfinex","ETHUSD",1646319653706,0.00290635,2892.1,2891.6,0.411]
["bitfinex","ETHUSD",1646319654353,1.09888418,2891.8,2891.6,0.411]
["bitfinex","ETHUSD",1646319654552,1.09888418,2891.8,2891.2,0.1728]
["bitfinex","ETHUSD",1646319654764,1.74528418,2891.8,2890.7,0.411]
["bitfinex","ETHUSD",1646319654977,1.74674775,2891.8,2890.7,1.27603]
["bitfinex","ETHUSD",1646319655564,0.88551823,2891.3,2890.7,2.14823396]
["bitfinex","ETHUSD",1646319655756,0.64786357,2891.8,2890.7,2.14823396]
["bitfinex","ETHUSD",1646319655757,0.86505,2891.5,2890.7,2.14823396]
["bitfinex","ETHUSD",1646319655963,0.86505,2891.5,2890.7,1.27603]
["bitfinex","ETHUSD",1646319655964,0.3,2891.3,2890.7,1.27603]
["bitfinex","ETHUSD",1646319656356,0.00146357,2891.4,2890.8,0.86496]
["bitfinex","ETHUSD",1646319656558,1.16505,2891.5,2891.0,0.86491]
["bitfinex","ETHUSD",1646319657062,2.25531533,2891.5,2891.0,0.86491]
["bitfinex","ETHUSD",1646319657259,2.25531533,2891.5,2891.1,0.00415708]
["bitfinex","ETHUSD",1646319657459,1.16505,2891.5,2891.1,0.86903708]
["bitfinex","ETHUSD",1646319657662,0.3,2891.5,2891.2,3.911]
["bitfinex","ETHUSD",1646319657903,0.86626357,2891.9,2891.2,5.81345]
["bitfinex","ETHUSD",1646319658104,0.00146357,2892.1,2891.4,10.45]
["bitfinex","ETHUSD",1646319658329,0.00146357,2892.4,2891.5,5.34863649]
["bitfinex","ETHUSD",1646319658503,0.00415569,2892.1,2891.6,0.411]
["bitfinex","ETHUSD",1646319659307,0.00146357,2892.2,2891.6,1.27572]
["bitfinex","ETHUSD",1646319659508,2.24077482,2892.3,2891.6,1.27572]
["bitfinex","ETHUSD",1646319659712,0.00415619,2892.1,2891.7,0.00415682]
["bitfinex","ETHUSD",1646319660608,1.16473,2892.3,2891.8,1.2757]
["bitfinex","ETHUSD",1646319660609,0.3,2892.3,2891.8,1.2757]
["bitfinex","ETHUSD",1646319660819,0.3,2892.3,2891.9,1.84868428]
["bitfinex","ETHUSD",1646319660820,0.00146357,2892.2,2891.9,1.84868428]
["bitfinex","ETHUSD",1646319661022,1.16622897,2892.5,2892.0,1.43768428]
["bitfinex","ETHUSD",1646319661213,0.8647654,2892.5,2892.0,1.43768428]
["bitfinex","ETHUSD",1646319661665,2.7718124,2892.2,2892.0,1.43768428]
["bitfinex","ETHUSD",1646319661892,0.864989,2892.0,2891.3,0.411]
["bitfinex","ETHUSD",1646319662081,0.864989,2892.0,2891.4,1.43781177]
["bitfinex","ETHUSD",1646319662678,0.3,2891.9,2891.5,1.43781177]
["bitfinex","ETHUSD",1646319662906,0.3,2891.9,2891.6,1.43781177]
["bitfinex","ETHUSD",1646319663080,1.72984,2892.2,2891.7,1.43781177]
["bitfinex","ETHUSD",1646319663267,0.00146357,2892.0,2891.8,1.43781177]
["bitfinex","ETHUSD",1646319663484,0.00146357,2892.3,2891.9,4.93781177]
["bitfinex","ETHUSD",1646319663665,0.00146357,2892.5,2892.0,2.48915422]
["bitfinex","ETHUSD",1646319663867,1.06758585,2892.4,2892.0,2.48915422]
["bitfinex","ETHUSD",1646319664272,1.06758585,2892.4,2892.1,1.43781177]
["bitfinex","ETHUSD",1646319664273,1.26391232,2892.4,2892.1,1.43781177]
["bitfinex","ETHUSD",1646319664485,1.61031232,2892.4,2891.2,4.14034245]
["bitfinex","ETHUSD",1646319664672,1.91031232,2892.4,2891.3,1.43778722]
["bitfinex","ETHUSD",1646319664908,1.21018967,2891.5,2891.4,1.43778722]
["bitfinex","ETHUSD",1646319665073,0.00146357,2892.3,2891.4,1.43778722]
["bitfinex","ETHUSD",1646319665270,0.86502,2891.7,2891.2,1.43778722]
["bitfinex","ETHUSD",1646319665496,0.86502,2891.7,2891.3,1.43778722]
["bitfinex","ETHUSD",1646319665700,0.86502,2891.7,2891.4,1.43778722]
["bitfinex","ETHUSD",1646319665701,0.3,2891.6,2891.4,1.43778722]
["bitfinex","ETHUSD",1646319665896,0.3,2891.6,2891.5,1.43778722]
["bitfinex","ETHUSD",1646319666096,0.3,2891.6,2891.5,2.70257715]
["bitfinex","ETHUSD",1646319666302,0.86474,2891.9,2891.6,0.63755597]
["bitfinex","ETHUSD",1646319666501,0.86474,2891.9,2891.7,11.76238537]
["bitfinex","ETHUSD",1646319666713,0.86474,2891.9,2891.8,4.93778722]
["bitfinex","ETHUSD",1646319666900,0.86474,2891.9,2891.8,2.02158722]
["bitfinex","ETHUSD",1646319667301,0.86474,2891.9,2891.8,1.43778722]
["bitfinex","ETHUSD",1646319667502,1.16474,2891.9,2891.8,1.43778722]
["bitfinex","ETHUSD",1646319667909,1.16474,2891.9,2891.7,2.07990512]
["bitfinex","ETHUSD",1646319668109,1.16474,2891.9,2891.8,1.43778722]
["bitfinex","ETHUSD",1646319668302,1.16474,2891.9,2891.8,2.07990512]
["bitfinex","ETHUSD",1646319668303,1.11474,2891.9,2891.8,2.07990512]
["bitfinex","ETHUSD",1646319668502,1.11474,2891.9,2891.8,0.6421179]
["bitfinex","ETHUSD",1646319668716,0.25,2891.9,2891.8,0.6421179]
["bitfinex","ETHUSD",1646319668903,0.86477,2892.3,2891.8,0.6421179]
["bitfinex","ETHUSD",1646319669177,0.86477,2892.3,2891.9,2.07990512]
["bitfinex","ETHUSD",1646319669376,0.86477,2892.3,2892.0,2.07990512]
["bitfinex","ETHUSD",1646319669591,0.86477,2892.3,2892.1,0.411]
["bitfinex","ETHUSD",1646319669777,0.86477,2892.3,2892.2,1.43778722]
["bitfinex","ETHUSD",1646319670177,1.16477,2892.3,2892.0,2.07990512]
["bitfinex","ETHUSD",1646319670386,0.96477,2892.3,2892.0,2.07990512]
["bitfinex","ETHUSD",1646319670578,0.86477,2892.3,2892.0,2.07990512]
["bitfinex","ETHUSD",1646319671784,0.86477,2892.3,2892.1,1.43778722]
["bitfinex","ETHUSD",1646319671986,1.84415545,2892.3,2892.2,1.43778722]
["bitfinex","ETHUSD",1646319672184,5.64415545,2892.3,2892.0,1.43778722]
["bitfinex","ETHUSD",1646319672382,2.59515,2892.2,2892.1,1.43788597]
["bitfinex","ETHUSD",1646319672785,0.3,2892.1,2891.7,1.43790665]
["bitfinex","ETHUSD",1646319673014,1.40084719,2892.1,2891.8,1.43796026]
["bitfinex","ETHUSD",1646319673210,1.40084719,2892.1,2891.6,0.42247725]
["bitfinex","ETHUSD",1646319673211,0.88535466,2891.8,2891.6,0.42247725]
["bitfinex","ETHUSD",1646319673408,1.73018,2891.8,2891.7,1.43808819]
["bitfinex","ETHUSD",1646319673641,0.3,2891.8,2891.7,1.43808819]
["bitfinex","ETHUSD",1646319673803,0.3,2892.1,2891.7,1.43808819]
["bitfinex","ETHUSD",1646319674012,0.86508,2891.9,2891.7,1.43808819]
["bitfinex","ETHUSD",1646319674308,0.00146357,2892.5,2891.7,1.43808819]
["bitfinex","ETHUSD",1646319674504,1.17578347,2892.1,2891.7,1.43808819]
["bitfinex","ETHUSD",1646319674705,0.864979,2892.0,2891.7,1.43808819]
["bitfinex","ETHUSD",1646319675105,0.3,2891.9,2891.7,1.43808819]
["bitfinex","ETHUSD",1646319677154,0.3,2891.9,2891.7,1.44224503]
["bitfinex","ETHUSD",1646319677356,2.0301166,2891.9,2891.6,0.42247725]
["bitfinex","ETHUSD",1646319677560,0.8651413,2891.5,2890.8,0.6421179]
["bitfinex","ETHUSD",1646319677764,0.8651413,2891.5,2890.7,0.6421179]
["bitfinex","ETHUSD",1646319677765,1.05439795,2890.9,2890.7,0.6421179]
["bitfinex","ETHUSD",1646319678056,1.35439795,2890.9,2890.7,0.6421179]
["bitfinex","ETHUSD",1646319678255,0.3,2890.9,2890.8,0.6421179]
["bitfinex","ETHUSD",1646319678455,0.8651413,2891.5,2890.8,0.6421179]
["bitfinex","ETHUSD",1646319678855,1.73026,2891.3,2890.8,0.6421179]
["bitfinex","ETHUSD",1646319679362,0.3,2891.2,2890.9,0.6421179]
["bitfinex","ETHUSD",1646319679758,0.3,2891.2,2890.7,0.6421179]
["bitfinex","ETHUSD",1646319679957,0.86506,2891.1,2890.7,0.6421179]
["bitfinex","ETHUSD",1646319680267,1.18053941,2890.9,2890.6,0.6421179]
["bitfinex","ETHUSD",1646319680709,1.18053941,2890.9,2890.5,0.81696985]
["bitfinex","ETHUSD",1646319680710,3.50201373,2890.8,2890.5,0.81696985]
["bitfinex","ETHUSD",1646319680901,0.00201373,2890.8,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319681301,0.86730323,2890.8,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319681906,3.75150836,2890.7,2890.5,0.17900743]
["bitfinex","ETHUSD",1646319682112,0.25848236,2890.6,2890.5,0.17900743]
["bitfinex","ETHUSD",1646319682709,0.3,2890.7,2890.5,0.17900743]
["bitfinex","ETHUSD",1646319683026,0.26447008,2890.7,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319683208,0.55188212,2890.7,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319683407,0.25706845,2890.6,2890.5,0.17485195]
["bitfinex","ETHUSD",1646319683806,0.25706845,2890.6,2889.9,0.6421179]
["bitfinex","ETHUSD",1646319684010,0.25706845,2890.6,2889.6,1.85620888]
["bitfinex","ETHUSD",1646319684011,1.7311789,2890.5,2889.6,1.6421179]
["bitfinex","ETHUSD",1646319684266,1.11730202,2889.7,2889.6,1.6421179]
["bitfinex","ETHUSD",1646319684466,0.17490117,2890.3,2889.6,1.0]
["bitfinex","ETHUSD",1646319684672,0.31059997,2890.4,2889.6,1.0]
["bitfinex","ETHUSD",1646319684884,0.70111363,2890.3,2889.6,1.0]
["bitfinex","ETHUSD",1646319685068,0.70111363,2890.3,2889.3,0.6421179]
["bitfinex","ETHUSD",1646319685069,0.8656855,2889.8,2889.3,0.6421179]
["bitfinex","ETHUSD",1646319685271,1.1656855,2889.8,2889.3,0.6421179]
["bitfinex","ETHUSD",1646319685468,1.1656855,2889.8,2889.1,0.6421179]
["bitfinex","ETHUSD",1646319685469,0.92313098,2889.7,2889.1,0.6421179]
["bitfinex","ETHUSD",1646319685672,0.93574071,2889.2,2889.0,0.6421179]
["bitfinex","ETHUSD",1646319685867,0.93574071,2889.2,2888.9,0.6421179]
["bitfinex","ETHUSD",1646319685868,0.3,2889.2,2888.9,0.6421179]
["bitfinex","ETHUSD",1646319686317,0.3,2889.2,2889.0,0.6421179]
["bitfinex","ETHUSD",1646319686318,0.8658528,2889.2,2889.0,0.6421179]
["bitfinex","ETHUSD",1646319686467,0.86586,2889.2,2889.1,0.6421179]
["bitfinex","ETHUSD",1646319686665,0.3,2889.2,2888.9,0.64627212]
["bitfinex","ETHUSD",1646319686867,1.08281588,2889.5,2889.0,0.6421179]
["bitfinex","ETHUSD",1646319687183,1.38281588,2889.5,2889.0,0.6421179]
["bitfinex","ETHUSD",1646319687391,0.3,2889.5,2889.0,0.6421179]
["bitfinex","ETHUSD",1646319687568,0.3,2889.5,2888.8,0.6421179]
["bitfinex","ETHUSD",1646319687771,0.8656259,2889.4,2888.8,0.6421179]
["bitfinex","ETHUSD",1646319688009,1.1656259,2889.4,2889.1,0.00415393]
["bitfinex","ETHUSD",1646319688809,0.865846,2889.1,2888.3,0.41196]
["bitfinex","ETHUSD",1646319689010,0.86586,2889.0,2888.3,0.41196]
["bitfinex","ETHUSD",1646319689245,0.86586,2889.0,2888.7,0.0166182]
["bitfinex","ETHUSD",1646319689412,0.3,2888.9,2888.7,0.0166182]
["bitfinex","ETHUSD",1646319689818,0.3,2888.9,2888.2,0.00096]
["bitfinex","ETHUSD",1646319689819,0.866096,2888.7,2888.2,0.00096]
["bitfinex","ETHUSD",1646319690066,0.866096,2888.7,2887.9,0.6421179]
["bitfinex","ETHUSD",1646319690067,1.13697396,2888.6,2887.9,0.00096]
["bitfinex","ETHUSD",1646319690212,1.13697396,2888.6,2887.6,0.00096]
["bitfinex","ETHUSD",1646319690454,0.21822232,2888.4,2887.6,0.00096]
["bitfinex","ETHUSD",1646319691014,0.8661639,2887.8,2887.6,0.00096]
["bitfinex","ETHUSD",1646319691214,0.3,2887.7,2887.1,0.00096]
["bitfinex","ETHUSD",1646319691439,0.3,2887.7,2886.9,0.6430779]
["bitfinex","ETHUSD",1646319691681,0.3,2887.7,2886.9,0.00096]
["bitfinex","ETHUSD",1646319691856,0.3,2887.7,2887.2,2.5]
["bitfinex","ETHUSD",1646319692092,2.5995667,2887.5,2886.6,0.6430779]
["bitfinex","ETHUSD",1646319692260,2.8995667,2887.5,2886.8,0.00096]
["bitfinex","ETHUSD",1646319692522,2.0332,2887.5,2886.6,0.6430779]
["bitfinex","ETHUSD",1646319692674,2.0332,2887.5,2886.6,0.00096]
["bitfinex","ETHUSD",1646319692863,5.5332,2887.5,2886.7,0.00096]
["bitfinex","ETHUSD",1646319693059,0.8663951,2887.2,2886.5,0.00096]
["bitfinex","ETHUSD",1646319693268,0.8664,2887.2,2886.8,1.00596292]
["bitfinex","ETHUSD",1646319693456,0.8664,2887.2,2886.5,0.00096]
["bitfinex","ETHUSD",1646319693656,1.1664,2887.2,2886.6,0.411]
["bitfinex","ETHUSD",1646319694658,1.07245978,2887.1,2886.6,0.411]
["bitfinex","ETHUSD",1646319694861,1.1664,2887.2,2887.1,1.10279959]
["bitfinex","ETHUSD",1646319694862,2.32561826,2887.2,2887.1,1.10279959]
["bitfinex","ETHUSD",1646319695257,1.40045146,2887.2,2887.1,1.10279959]
["bitfinex","ETHUSD",1646319695518,1.1664,2887.2,2887.1,1.10279959]
["bitfinex","ETHUSD",1646319696106,0.86614,2887.5,2887.1,1.10279959]
["bitfinex","ETHUSD",1646319696516,2.59874,2888.0,2887.3,1.13168178]
["bitfinex","ETHUSD",1646319696725,2.59874,2888.0,2887.3,1.47808178]
["bitfinex","ETHUSD",1646319696937,2.59874,2888.0,2887.3,5.38908178]
["bitfinex","ETHUSD",1646319697140,2.59874,2888.0,2887.3,15.84004178]
["bitfinex","ETHUSD",1646319697315,2.59874,2888.0,2887.5,0.3464]
["bitfinex","ETHUSD",1646319697510,2.59874,2888.0,2887.7,0.3464]
["bitfinex","ETHUSD",1646319697721,1.7319929,2888.6,2887.9,10.45]
["bitfinex","ETHUSD",1646319697722,0.00415351,2888.5,2887.9,10.45]
["bitfinex","ETHUSD",1646319697910,0.00415351,2888.5,2888.0,12.64681948]
["bitfinex","ETHUSD",1646319698110,0.00415351,2888.5,2888.2,0.3464]
["bitfinex","ETHUSD",1646319698313,0.00415351,2888.5,2888.3,0.411]
["bitfinex","ETHUSD",1646319698512,0.24324539,2889.1,2888.3,1.51887484]
["bitfinex","ETHUSD",1646319698712,0.00415412,2888.5,2888.3,2.38464484]
["bitfinex","ETHUSD",1646319698912,0.00415412,2888.5,2888.3,2.73104484]
["bitfinex","ETHUSD",1646319699161,0.00415412,2888.5,2888.3,1.51887484]
["bitfinex","ETHUSD",1646319699798,0.86587,2888.7,2888.3,1.51887484]
["bitfinex","ETHUSD",1646319699799,2.5973993,2888.7,2888.3,1.51887484]
["bitfinex","ETHUSD",1646319699960,0.00401982,2888.5,2888.3,1.51887484]
["bitfinex","ETHUSD",1646319700207,0.00401982,2888.5,2888.3,0.411]
["bitfinex","ETHUSD",1646319700361,0.00401982,2888.5,2888.1,0.00362437]
["bitfinex","ETHUSD",1646319700656,2.8,2888.4,2887.7,1.9496]
["bitfinex","ETHUSD",1646319700762,1.7328509,2888.1,2887.7,1.9496]
["bitfinex","ETHUSD",1646319700990,1.7328509,2888.1,2886.1,0.411]
["bitfinex","ETHUSD",1646319700991,3.75624952,2887.9,2886.1,0.411]
["bitfinex","ETHUSD",1646319701161,3.8464,2887.8,2886.2,1.44011365]
["bitfinex","ETHUSD",1646319701363,1.73304,2887.5,2886.6,1.01015722]
["bitfinex","ETHUSD",1646319701564,0.21109649,2887.6,2886.7,1.78651365]
["bitfinex","ETHUSD",1646319701765,2.716,2888.1,2886.8,1.44011365]
["bitfinex","ETHUSD",1646319701766,0.8665,2887.4,2886.8,1.44011365]
["bitfinex","ETHUSD",1646319701964,1.1665,2887.4,2886.7,0.411]
["bitfinex","ETHUSD",1646319702162,1.1665,2887.4,2886.8,1.44004966]
["bitfinex","ETHUSD",1646319702163,0.8664466,2887.2,2886.8,1.44004966]
["bitfinex","ETHUSD",1646319702364,1.10969099,2887.2,2886.0,0.3637363]
["bitfinex","ETHUSD",1646319702566,1.10969099,2887.2,2886.1,1.85117657]
["bitfinex","ETHUSD",1646319702567,0.3,2887.1,2886.1,1.85117657]
["bitfinex","ETHUSD",1646319702812,0.20248051,2887.2,2886.2,1.44017657]
["bitfinex","ETHUSD",1646319703007,0.20248051,2887.2,2886.2,1.85117657]
["bitfinex","ETHUSD",1646319703202,2.8995,2887.6,2886.6,1.08207736]
["bitfinex","ETHUSD",1646319703203,1.733,2886.8,2886.6,1.08207736]
["bitfinex","ETHUSD",1646319703604,2.033,2886.8,2886.6,0.00122233]
["bitfinex","ETHUSD",1646319704003,2.8994922,2886.8,2886.6,0.00122233]
["bitfinex","ETHUSD",1646319704607,0.86639,2887.0,2886.6,0.88545998]
["bitfinex","ETHUSD",1646319704822,0.86639,2887.0,2886.7,0.411]
["bitfinex","ETHUSD",1646319705011,0.1724,2887.9,2886.7,0.411]
["bitfinex","ETHUSD",1646319705259,1.7325937,2887.4,2886.7,0.41196]
["bitfinex","ETHUSD",1646319705405,1.73247,2887.4,2886.8,0.00096]
["bitfinex","ETHUSD",1646319705612,0.25,2888.0,2886.9,0.7574]
["bitfinex","ETHUSD",1646319705808,0.1724,2888.1,2886.9,0.7574]
["bitfinex","ETHUSD",1646319706009,0.27214035,2888.3,2887.0,0.00096]
["bitfinex","ETHUSD",1646319706324,2.598318,2888.1,2887.1,1.27708]
["bitfinex","ETHUSD",1646319706597,0.20702022,2888.2,2887.3,0.3464]
["bitfinex","ETHUSD",1646319706598,1.73202,2888.2,2887.3,0.3464]
["bitfinex","ETHUSD",1646319706784,0.00415304,2888.4,2887.4,0.41196]
["bitfinex","ETHUSD",1646319706785,0.86591,2888.3,2887.4,0.41196]
["bitfinex","ETHUSD",1646319706972,0.86591,2888.3,2888.1,1.21421244]
["bitfinex","ETHUSD",1646319707153,0.86591,2888.3,2888.1,1.62521244]
["bitfinex","ETHUSD",1646319707776,0.86591,2888.3,2888.1,0.411]
["bitfinex","ETHUSD",1646319708757,0.86591,2888.3,2888.1,1.43864026]
["bitfinex","ETHUSD",1646319709466,1.73176,2888.6,2888.1,1.43864026]
["bitfinex","ETHUSD",1646319709467,0.3,2888.2,2888.1,1.43864026]
["bitfinex","ETHUSD",1646319709655,0.00401709,2888.4,2888.1,1.43864026]
["bitfinex","ETHUSD",1646319709889,0.00401709,2888.4,2888.1,1.78504026]
["bitfinex","ETHUSD",1646319709890,0.30401709,2888.4,2888.1,1.78504026]
["bitfinex","ETHUSD",1646319710296,0.30401709,2888.4,2888.1,3.51654026]
["bitfinex","ETHUSD",1646319710523,0.86173291,2888.7,2888.1,7.01654026]
["bitfinex","ETHUSD",1646319710760,0.25,2889.3,2888.2,0.1731]
["bitfinex","ETHUSD",1646319710921,0.25,2889.3,2888.5,3.3464]
["bitfinex","ETHUSD",1646319711220,1.23128524,2890.4,2890.0,0.95438191]
["bitfinex","ETHUSD",1646319711427,0.86536,2890.3,2890.0,0.95438191]
["bitfinex","ETHUSD",1646319711846,0.86536,2890.3,2890.0,0.90438191]
["bitfinex","ETHUSD",1646319712221,1.16536,2890.3,2890.0,0.90438191]
["bitfinex","ETHUSD",1646319712842,0.86536,2890.3,2890.0,0.90438191]
["bitfinex","ETHUSD",1646319713235,0.86829241,2890.3,2890.1,0.411]
["bitfinex","ETHUSD",1646319713426,0.00293241,2890.3,2890.1,0.411]
["bitfinex","ETHUSD",1646319713929,0.00293241,2890.3,2890.1,0.7574]
["bitfinex","ETHUSD",1646319714201,0.22255229,2891.7,2890.2,3.8464]
["bitfinex","ETHUSD",1646319714356,1.98206284,2891.9,2890.3,0.411]
["bitfinex","ETHUSD",1646319714357,0.86504,2891.4,2890.3,0.411]
["bitfinex","ETHUSD",1646319714586,0.01172784,2890.8,2890.4,0.3464]
["bitfinex","ETHUSD",1646319714757,0.01172784,2890.8,2890.5,0.411]
["bitfinex","ETHUSD",1646319715009,0.01172784,2890.8,2890.6,1.00306401]
["bitfinex","ETHUSD",1646319715158,0.01172784,2890.8,2890.7,0.411]
["bitfinex","ETHUSD",1646319715372,0.86518,2890.9,2890.7,0.411]
["bitfinex","ETHUSD",1646319715556,0.00415321,2890.8,2890.7,0.411]
["bitfinex","ETHUSD",1646319715777,0.00415321,2890.8,2890.6,1.00306401]
["bitfinex","ETHUSD",1646319715957,0.30415321,2890.8,2890.6,1.00306401]
["bitfinex","ETHUSD",1646319716358,0.30415321,2890.8,2890.6,1.41406401]
["bitfinex","ETHUSD",1646319716565,1.03746,2891.5,2890.6,1.41406401]
["bitfinex","ETHUSD",1646319716765,0.00393339,2890.8,2890.7,3.5]
["bitfinex","ETHUSD",1646319716995,0.00393339,2890.8,2890.7,0.411]
["bitfinex","ETHUSD",1646319717759,0.86506,2891.5,2891.2,1.13320789]
["bitfinex","ETHUSD",1646319718009,0.00393337,2890.9,2890.7,0.411]
["bitfinex","ETHUSD",1646319719119,1.73051,2891.1,2890.7,0.411]
["bitfinex","ETHUSD",1646319719311,0.00393335,2890.9,2890.3,0.411]
["bitfinex","ETHUSD",1646319719513,0.30393335,2890.9,2890.3,0.411]
["bitfinex","ETHUSD",1646319720215,0.3,2890.9,2890.7,0.93957097]
["bitfinex","ETHUSD",1646319720611,0.3,2890.9,2890.3,0.411]
["bitfinex","ETHUSD",1646319721021,0.86522,2891.0,2890.4,3.5]
["bitfinex","ETHUSD",1646319721235,0.01573132,2891.2,2890.5,0.7574]
["bitfinex","ETHUSD",1646319721412,0.33864427,2891.9,2890.5,0.7574]
["bitfinex","ETHUSD",1646319721687,0.36215114,2891.9,2890.6,0.1729]
["bitfinex","ETHUSD",1646319721863,0.36215114,2891.9,2890.7,0.411]
["bitfinex","ETHUSD",1646319722261,0.11215114,2891.9,2891.3,1.0]
["bitfinex","ETHUSD",1646319722460,0.11416488,2891.9,2891.3,1.0]
["bitfinex","ETHUSD",1646319722861,0.00293407,2891.4,2891.2,0.411]
["bitfinex","ETHUSD",1646319723097,0.00293407,2891.4,2891.3,1.18754486]
["bitfinex","ETHUSD",1646319723665,1.73012,2891.8,2891.3,1.18754486]
["bitfinex","ETHUSD",1646319723868,0.86504,2891.5,2891.3,1.18754486]
["bitfinex","ETHUSD",1646319724067,1.16797407,2891.5,2891.3,1.18754486]
["bitfinex","ETHUSD",1646319724264,1.16797407,2891.5,2891.3,1.59854486]
["bitfinex","ETHUSD",1646319724265,0.30293407,2891.5,2891.3,1.59854486]
["bitfinex","ETHUSD",1646319724698,1.73012,2891.8,2891.5,0.59919893]
["bitfinex","ETHUSD",1646319725266,1.73012,2891.8,2891.6,1.0]
["bitfinex","ETHUSD",1646319725507,1.73012,2891.8,2891.5,0.59919893]
["bitfinex","ETHUSD",1646319725716,1.05563671,2891.9,2891.5,0.59919893]
["bitfinex","ETHUSD",1646319725913,1.05563671,2891.9,2891.8,1.0]
["bitfinex","ETHUSD",1646319725914,0.21423358,2891.9,2891.8,1.0]
["bitfinex","ETHUSD",1646319726315,0.21423358,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319726515,0.21624732,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319727067,0.21624732,2891.9,2891.5,0.59919893]
["bitfinex","ETHUSD",1646319727068,0.23975419,2891.9,2891.5,0.59919893]
["bitfinex","ETHUSD",1646319727428,3.73975419,2891.9,2891.5,0.59919893]
["bitfinex","ETHUSD",1646319727761,0.27929359,2891.8,2891.5,0.59919893]
["bitfinex","ETHUSD",1646319727912,1.03289061,2891.7,2891.5,0.59919893]
["bitfinex","ETHUSD",1646319728133,1.03289061,2891.7,2890.1,1.0]
["bitfinex","ETHUSD",1646319728134,8.0,2891.6,2890.1,1.0]
["bitfinex","ETHUSD",1646319728314,1.95826228,2891.5,2890.1,1.0]
["bitfinex","ETHUSD",1646319728550,3.71688596,2891.4,2890.1,0.99421284]
["bitfinex","ETHUSD",1646319728715,3.8,2891.4,2890.1,0.99421284]
["bitfinex","ETHUSD",1646319728925,1.23564296,2890.4,2890.1,0.99421284]
["bitfinex","ETHUSD",1646319729222,0.8655,2890.3,2890.1,0.99421284]
["bitfinex","ETHUSD",1646319729368,1.1655,2890.3,2890.1,0.99421284]
["bitfinex","ETHUSD",1646319729984,0.3,2890.3,2890.1,0.99421284]
["bitfinex","ETHUSD",1646319730169,0.01661772,2890.8,2890.1,0.97280495]
["bitfinex","ETHUSD",1646319731169,1.86885997,2891.0,2890.1,0.97280495]
["bitfinex","ETHUSD",1646319731369,1.16531,2890.9,2890.1,0.97280495]
["bitfinex","ETHUSD",1646319733511,1.16531,2890.9,2889.9,1.0]
["bitfinex","ETHUSD",1646319733512,0.865374,2890.8,2889.9,1.0]
["bitfinex","ETHUSD",1646319733911,5.23088,2890.7,2889.9,1.0]
["bitfinex","ETHUSD",1646319734117,5.53088,2890.7,2889.9,1.0]
["bitfinex","ETHUSD",1646319734513,5.53088,2890.7,2890.2,1.22130329]
["bitfinex","ETHUSD",1646319734714,2.03088,2890.7,2890.2,1.22130329]
["bitfinex","ETHUSD",1646319734914,5.53088,2890.7,2889.9,1.0]
["bitfinex","ETHUSD",1646319735316,2.03088,2890.7,2889.9,1.0]
["bitfinex","ETHUSD",1646319736118,2.03088,2890.7,2890.3,0.9860368]
["bitfinex","ETHUSD",1646319736320,2.03088,2890.7,2889.9,1.0]
["bitfinex","ETHUSD",1646319736959,5.53088,2890.7,2889.9,1.0]
["bitfinex","ETHUSD",1646319737360,0.39694328,2890.6,2889.9,1.0]
["bitfinex","ETHUSD",1646319737642,4.36574,2890.5,2889.9,1.0]
["bitfinex","ETHUSD",1646319737759,0.8656777,2890.0,2889.9,1.0]
["bitfinex","ETHUSD",1646319737961,1.93238009,2890.3,2889.9,1.0]
["bitfinex","ETHUSD",1646319738159,1.73101,2890.3,2889.9,1.0]
["bitfinex","ETHUSD",1646319738426,0.26244227,2890.2,2889.9,1.0]
["bitfinex","ETHUSD",1646319738561,0.23014977,2890.5,2890.0,0.880343]
["bitfinex","ETHUSD",1646319738785,10.40487233,2891.0,2890.0,0.880343]
["bitfinex","ETHUSD",1646319738972,10.40487233,2891.0,2890.2,0.86521]
["bitfinex","ETHUSD",1646319738973,12.73489997,2891.0,2890.2,0.86521]
["bitfinex","ETHUSD",1646319739160,12.73489997,2891.0,2890.3,0.411]
["bitfinex","ETHUSD",1646319739564,10.13819997,2891.0,2890.3,0.411]
["bitfinex","ETHUSD",1646319739760,10.13819997,2891.0,2890.3,0.7574]
["bitfinex","ETHUSD",1646319739761,10.0,2891.0,2890.3,0.7574]
["bitfinex","ETHUSD",1646319739965,10.0,2891.0,2890.4,3.8464]
["bitfinex","ETHUSD",1646319740159,10.0,2891.0,2890.5,0.7574]
["bitfinex","ETHUSD",1646319740437,10.0,2891.0,2890.6,0.86494]
["bitfinex","ETHUSD",1646319740609,10.0,2891.0,2890.7,1.59539073]
["bitfinex","ETHUSD",1646319742032,10.3,2891.0,2890.7,1.59539073]
["bitfinex","ETHUSD",1646319742413,10.3,2891.0,2890.7,2.46047073]
["bitfinex","ETHUSD",1646319743811,10.25,2891.0,2890.7,2.46047073]
["bitfinex","ETHUSD",1646319744264,10.25,2891.0,2890.7,1.59539073]
["bitfinex","ETHUSD",1646319744470,10.25,2891.0,2890.7,1.59337699]
["bitfinex","ETHUSD",1646319744678,8.71580724,2891.0,2890.7,1.59337699]
["bitfinex","ETHUSD",1646319746365,9.01580724,2891.0,2890.7,1.59337699]
["bitfinex","ETHUSD",1646319747170,9.01580724,2891.0,2890.7,2.45845699]
["bitfinex","ETHUSD",1646319747565,9.01580724,2891.0,2890.7,2.80485699]
["bitfinex","ETHUSD",1646319747566,8.71580724,2891.0,2890.7,2.80485699]
["bitfinex","ETHUSD",1646319747770,8.71580724,2891.0,2890.7,2.45845699]
["bitfinex","ETHUSD",1646319748008,8.71580724,2891.0,2890.7,2.80485699]
["bitfinex","ETHUSD",1646319748208,8.71580724,2891.0,2890.7,2.45845699]
["bitfinex","ETHUSD",1646319748410,8.71580724,2891.0,2890.7,1.59337699]
["bitfinex","ETHUSD",1646319749208,9.01580724,2891.0,2890.7,1.59337699]
["bitfinex","ETHUSD",1646319750215,3.5,2890.9,2890.2,1.0]
["bitfinex","ETHUSD",1646319750408,3.5,2890.9,2889.8,1.411]
["bitfinex","ETHUSD",1646319750645,0.86539,2890.7,2889.9,1.43852525]
["bitfinex","ETHUSD",1646319750948,3.5,2890.6,2889.9,1.43852525]
["bitfinex","ETHUSD",1646319751109,1.10466092,2890.4,2889.7,0.98555449]
["bitfinex","ETHUSD",1646319751318,4.3655996,2890.3,2889.3,0.411]
["bitfinex","ETHUSD",1646319751516,1.085021,2890.2,2889.4,1.43879558]
["bitfinex","ETHUSD",1646319751794,1.085021,2890.2,2888.8,1.73111]
["bitfinex","ETHUSD",1646319751795,3.8,2890.1,2889.5,1.43879558]
["bitfinex","ETHUSD",1646319751985,3.8,2890.1,2888.7,7.31]
["bitfinex","ETHUSD",1646319751987,4.04910647,2890.1,2888.7,7.31]
["bitfinex","ETHUSD",1646319752159,0.1724,2890.0,2888.8,1.43900496]
["bitfinex","ETHUSD",1646319752367,0.22161646,2889.9,2889.1,1.15887232]
["bitfinex","ETHUSD",1646319752557,0.17511476,2889.8,2889.2,1.43900496]
["bitfinex","ETHUSD",1646319752767,0.22184594,2889.9,2889.2,1.43900496]
["bitfinex","ETHUSD",1646319752971,0.22184594,2889.9,2889.2,1.41549809]
["bitfinex","ETHUSD",1646319752972,3.5,2889.9,2889.2,1.41549809]
["bitfinex","ETHUSD",1646319753159,3.5,2889.9,2888.1,8.16716888]
["bitfinex","ETHUSD",1646319753160,1.73193,2889.5,2888.1,7.9530779]
["bitfinex","ETHUSD",1646319753422,1.99191216,2889.5,2888.1,7.9530779]
["bitfinex","ETHUSD",1646319753762,0.52840726,2889.4,2888.2,0.6421179]
["bitfinex","ETHUSD",1646319754003,0.3,2889.4,2888.6,1.21325096]
["bitfinex","ETHUSD",1646319754172,0.8659654,2889.2,2888.6,1.21325096]
["bitfinex","ETHUSD",1646319755162,1.85986202,2889.2,2888.2,1.5079479]
["bitfinex","ETHUSD",1646319755410,1.85986202,2889.2,2888.5,0.00122775]
["bitfinex","ETHUSD",1646319755607,0.8659654,2889.2,2888.5,0.00122775]
["bitfinex","ETHUSD",1646319756011,2.0319308,2889.3,2888.5,0.86697775]
["bitfinex","ETHUSD",1646319756012,0.3,2889.3,2888.5,0.86697775]
["bitfinex","ETHUSD",1646319756233,2.9157,2889.8,2888.7,0.6421179]
["bitfinex","ETHUSD",1646319756706,3.2157,2889.8,2888.7,0.6421179]
["bitfinex","ETHUSD",1646319756915,4.1949841,2889.8,2889.1,1.21466417]
["bitfinex","ETHUSD",1646319757107,4.1949841,2889.8,2888.7,0.6421179]
["bitfinex","ETHUSD",1646319757108,1.2792841,2889.8,2888.7,0.6421179]
["bitfinex","ETHUSD",1646319757509,1.2792841,2889.8,2888.5,1.0531179]
["bitfinex","ETHUSD",1646319757909,1.2792841,2889.8,2888.5,1.05720024]
["bitfinex","ETHUSD",1646319758123,0.86575,2889.7,2888.6,0.96028926]
["bitfinex","ETHUSD",1646319758308,0.86575,2889.7,2888.6,1.60240716]
["bitfinex","ETHUSD",1646319758527,1.7316358,2889.5,2888.6,1.60240716]
["bitfinex","ETHUSD",1646319758709,0.3,2889.4,2888.5,1.05720024]
["bitfinex","ETHUSD",1646319758914,0.3,2889.4,2888.5,1.0531179]
["bitfinex","ETHUSD",1646319759168,0.3,2889.4,2888.5,1.05720024]
["bitfinex","ETHUSD",1646319759356,0.3,2889.4,2888.5,0.41508234]
["bitfinex","ETHUSD",1646319759656,1.11472457,2889.3,2888.6,1.06269162]
["bitfinex","ETHUSD",1646319759860,2.0316579,2889.4,2888.6,1.06269162]
["bitfinex","ETHUSD",1646319760065,1.1658179,2889.4,2888.6,1.06269162]
["bitfinex","ETHUSD",1646319760296,0.3,2889.4,2888.6,1.06269162]
["bitfinex","ETHUSD",1646319760461,2.2501853,2889.9,2888.6,1.06269162]
["bitfinex","ETHUSD",1646319760462,2.7694453,2889.9,2888.6,1.06269162]
["bitfinex","ETHUSD",1646319760661,0.25,2890.0,2888.7,4.36569]
["bitfinex","ETHUSD",1646319760662,1.1156163,2890.0,2888.7,4.36569]
["bitfinex","ETHUSD",1646319760865,0.3,2889.9,2888.8,0.411]
["bitfinex","ETHUSD",1646319761062,0.3,2890.0,2888.8,0.411]
["bitfinex","ETHUSD",1646319761261,1.21224681,2890.4,2888.8,0.411]
["bitfinex","ETHUSD",1646319761262,3.18295877,2890.3,2888.8,0.411]
["bitfinex","ETHUSD",1646319761463,3.48295877,2890.3,2888.8,0.411]
["bitfinex","ETHUSD",1646319761761,3.6023,2890.3,2888.8,0.411]
["bitfinex","ETHUSD",1646319761959,0.8655816,2890.0,2889.4,1.08195452]
["bitfinex","ETHUSD",1646319762162,1.1655816,2890.0,2889.4,1.08195452]
["bitfinex","ETHUSD",1646319762565,1.1655816,2890.0,2888.8,1.27664]
["bitfinex","ETHUSD",1646319763025,1.1655816,2890.0,2888.8,0.411]
["bitfinex","ETHUSD",1646319763209,1.1655816,2890.0,2888.2,1.0540779]
["bitfinex","ETHUSD",1646319763210,0.8658624,2889.6,2888.2,1.0540779]
["bitfinex","ETHUSD",1646319763408,0.1724,2889.9,2888.2,1.9199279]
["bitfinex","ETHUSD",1646319763639,1.36136652,2889.5,2888.2,1.9199279]
["bitfinex","ETHUSD",1646319763812,3.5,2889.4,2888.5,0.138466]
["bitfinex","ETHUSD",1646319764109,3.5,2889.4,2888.5,0.14242692]
["bitfinex","ETHUSD",1646319764330,1.0382755,2889.3,2888.5,0.00396092]
["bitfinex","ETHUSD",1646319764509,5.48252063,2889.2,2888.5,0.00396092]
["bitfinex","ETHUSD",1646319764774,0.1724,2889.1,2888.5,0.00396092]
["bitfinex","ETHUSD",1646319764910,0.1724,2889.1,2887.8,0.00096]
["bitfinex","ETHUSD",1646319764911,0.43223964,2889.1,2887.8,0.00096]
["bitfinex","ETHUSD",1646319765124,3.76157461,2889.0,2888.5,0.00407658]
["bitfinex","ETHUSD",1646319765310,0.1724,2888.9,2888.5,0.00407658]
["bitfinex","ETHUSD",1646319765530,0.1724,2888.9,2888.5,0.00206284]
["bitfinex","ETHUSD",1646319765531,0.8662822,2888.8,2888.5,0.00206284]
["bitfinex","ETHUSD",1646319765711,0.3,2888.7,2888.5,0.00206284]
["bitfinex","ETHUSD",1646319765945,0.3,2888.7,2888.2,0.00096]
["bitfinex","ETHUSD",1646319766209,0.3,2888.7,2887.5,0.17386]
["bitfinex","ETHUSD",1646319766408,0.3,2888.7,2887.6,0.00096]
["bitfinex","ETHUSD",1646319766656,0.8660608,2888.4,2887.6,0.00096]
["bitfinex","ETHUSD",1646319766859,0.8660608,2888.4,2887.8,1.01799278]
["bitfinex","ETHUSD",1646319767073,0.8661,2888.8,2888.6,0.36951611]
["bitfinex","ETHUSD",1646319768189,3.42725017,2888.9,2888.6,0.36951611]
["bitfinex","ETHUSD",1646319768190,0.3,2888.9,2888.6,0.36951611]
["bitfinex","ETHUSD",1646319768373,1.7317722,2889.4,2888.6,0.36951611]
["bitfinex","ETHUSD",1646319768374,0.89003454,2889.1,2888.6,0.36951611]
["bitfinex","ETHUSD",1646319768799,3.7049908,2889.0,2888.6,0.36951611]
["bitfinex","ETHUSD",1646319768963,0.89003454,2889.1,2888.6,0.36951611]
["bitfinex","ETHUSD",1646319768964,1.16449697,2889.1,2888.6,0.36951611]
["bitfinex","ETHUSD",1646319769208,5.231966,2889.0,2888.6,0.36951611]
["bitfinex","ETHUSD",1646319769365,0.2007007,2888.8,2888.6,0.36951611]
["bitfinex","ETHUSD",1646319769598,0.1724,2888.7,2888.6,0.36951611]
["bitfinex","ETHUSD",1646319769760,4.8,2888.6,2887.3,0.00096]
["bitfinex","ETHUSD",1646319769985,4.8,2888.6,2887.1,0.1729]
["bitfinex","ETHUSD",1646319769986,3.5,2888.5,2887.1,0.17386]
["bitfinex","ETHUSD",1646319770161,3.5,2888.5,2887.2,0.00096]
["bitfinex","ETHUSD",1646319770162,0.23960758,2888.4,2887.2,0.00096]
["bitfinex","ETHUSD",1646319770537,0.86628,2888.3,2887.2,0.00096]
["bitfinex","ETHUSD",1646319770616,0.86628,2888.3,2886.9,7.4831]
["bitfinex","ETHUSD",1646319770617,0.8663078,2887.7,2887.0,0.00096]
["bitfinex","ETHUSD",1646319770822,4.11765918,2888.2,2887.0,0.00096]
["bitfinex","ETHUSD",1646319770823,3.71797916,2887.6,2887.0,0.00096]
["bitfinex","ETHUSD",1646319771018,0.1724,2888.1,2887.2,0.00490022]
["bitfinex","ETHUSD",1646319771019,0.24434878,2887.5,2887.2,0.00490022]
["bitfinex","ETHUSD",1646319771420,7.09982,2887.5,2886.9,0.00096]
["bitfinex","ETHUSD",1646319771670,0.86679,2887.2,2886.8,0.7719]
["bitfinex","ETHUSD",1646319771824,4.5391916,2887.1,2886.8,0.7719]
["bitfinex","ETHUSD",1646319772116,1.95378009,2887.0,2886.8,0.7719]
["bitfinex","ETHUSD",1646319772221,1.19995042,2886.9,2886.8,0.7719]
["bitfinex","ETHUSD",1646319772523,1.73364,2887.0,2886.8,0.7719]
["bitfinex","ETHUSD",1646319772524,0.3,2887.0,2886.8,0.7719]
["bitfinex","ETHUSD",1646319772721,2.900367,2887.0,2886.8,0.7719]
["bitfinex","ETHUSD",1646319772927,0.3,2887.0,2886.8,0.7719]
["bitfinex","ETHUSD",1646319773324,0.8663868,2887.4,2886.8,0.7719]
["bitfinex","ETHUSD",1646319773522,0.8663868,2887.4,2886.8,1.94439346]
["bitfinex","ETHUSD",1646319774157,1.7326647,2887.8,2886.8,1.92088659]
["bitfinex","ETHUSD",1646319774358,0.86628,2888.0,2886.9,3.50096]
["bitfinex","ETHUSD",1646319774555,2.9512,2888.2,2886.9,3.50096]
["bitfinex","ETHUSD",1646319774556,2.9512,2888.2,2886.9,0.00096]
["bitfinex","ETHUSD",1646319774755,2.9512,2888.2,2887.8,1.14170429]
["bitfinex","ETHUSD",1646319774956,0.1724,2888.2,2887.8,1.14170429]
["bitfinex","ETHUSD",1646319775159,0.5097927,2888.3,2887.8,1.14170429]
["bitfinex","ETHUSD",1646319775400,1.7322509,2888.5,2887.8,1.14170429]
["bitfinex","ETHUSD",1646319775401,0.8662194,2888.2,2887.8,1.14170429]
["bitfinex","ETHUSD",1646319775560,0.13819997,2888.6,2887.8,1.55270429]
["bitfinex","ETHUSD",1646319776157,0.13819997,2888.6,2887.8,0.411]
["bitfinex","ETHUSD",1646319776858,0.13819997,2888.6,2887.8,0.41196]
["bitfinex","ETHUSD",1646319777060,0.13819997,2888.6,2887.9,1.05219266]
["bitfinex","ETHUSD",1646319777061,0.43819997,2888.6,2887.9,1.05219266]
["bitfinex","ETHUSD",1646319777271,1.27652106,2889.0,2887.9,1.05219266]
["bitfinex","ETHUSD",1646319777272,0.4224,2889.0,2888.0,3.911]
["bitfinex","ETHUSD",1646319777464,2.7501,2889.1,2888.1,0.3464]
["bitfinex","ETHUSD",1646319777666,2.7501,2889.1,2888.2,0.411]
["bitfinex","ETHUSD",1646319777923,0.8658235,2889.4,2888.3,0.411]
["bitfinex","ETHUSD",1646319778213,1.18433711,2889.3,2888.3,0.411]
["bitfinex","ETHUSD",1646319778411,0.00417016,2888.8,2888.3,0.411]
["bitfinex","ETHUSD",1646319778810,0.00417016,2888.8,2888.3,0.34185]
["bitfinex","ETHUSD",1646319779211,1.1658824,2889.1,2888.3,0.34185]
["bitfinex","ETHUSD",1646319779614,0.00417006,2888.8,2888.3,0.34185]
["bitfinex","ETHUSD",1646319779813,0.00417006,2888.8,2888.4,1.1063418]
["bitfinex","ETHUSD",1646319780411,0.8658808,2889.1,2888.4,1.1063418]
["bitfinex","ETHUSD",1646319780735,0.00417011,2888.8,2888.5,0.411]
["bitfinex","ETHUSD",1646319780917,0.00417011,2888.8,2888.4,0.411]
["bitfinex","ETHUSD",1646319781512,0.87006211,2888.8,2888.4,0.411]
["bitfinex","ETHUSD",1646319781766,0.3,2888.7,2888.5,0.9687107]
["bitfinex","ETHUSD",1646319782163,0.1724,2889.3,2888.6,0.411]
["bitfinex","ETHUSD",1646319782365,0.25,2889.7,2888.7,0.3464]
["bitfinex","ETHUSD",1646319782570,6.2164,2890.6,2888.9,0.3464]
["bitfinex","ETHUSD",1646319782799,6.2164,2890.6,2889.1,0.3464]
["bitfinex","ETHUSD",1646319782964,2.9711,2890.6,2889.3,0.3464]
["bitfinex","ETHUSD",1646319783187,2.9711,2890.6,2890.1,1.03409001]
["bitfinex","ETHUSD",1646319783368,1.21669816,2890.8,2890.1,1.03409001]
["bitfinex","ETHUSD",1646319783572,0.1723,2890.8,2890.1,1.03409001]
["bitfinex","ETHUSD",1646319783765,0.1723,2890.9,2890.1,1.03409001]
["bitfinex","ETHUSD",1646319783965,0.8653974,2890.7,2890.1,1.03409001]
["bitfinex","ETHUSD",1646319784169,8.71580724,2891.0,2890.2,0.411]
["bitfinex","ETHUSD",1646319784780,8.71580724,2891.0,2888.7,0.3]
["bitfinex","ETHUSD",1646319784781,3.02317774,2890.9,2888.9,1.1538]
["bitfinex","ETHUSD",1646319784965,6.02317774,2890.9,2888.9,1.1538]
["bitfinex","ETHUSD",1646319785261,0.3464,2890.7,2888.9,1.1538]
["bitfinex","ETHUSD",1646319785412,0.3,2890.2,2889.0,0.411]
["bitfinex","ETHUSD",1646319785635,1.1580384,2890.2,2889.6,1.18164823]
["bitfinex","ETHUSD",1646319785830,3.5,2890.5,2889.6,1.18164823]
["bitfinex","ETHUSD",1646319786023,0.25,2891.1,2889.8,4.8464]
["bitfinex","ETHUSD",1646319786231,0.25,2891.1,2890.7,0.01288285]
["bitfinex","ETHUSD",1646319786443,2.8483,2891.7,2890.8,0.411]
["bitfinex","ETHUSD",1646319786621,0.32975419,2891.9,2891.0,0.3464]
["bitfinex","ETHUSD",1646319786820,0.32975419,2891.9,2891.1,0.411]
["bitfinex","ETHUSD",1646319787082,0.32975419,2891.9,2891.5,0.8649]
["bitfinex","ETHUSD",1646319787220,0.32975419,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319788021,0.33380007,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319789021,0.32975419,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319789254,0.63380007,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319790168,0.62975419,2891.9,2891.6,1.33914686]
["bitfinex","ETHUSD",1646319790358,0.63380007,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319791361,0.62975419,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319791660,0.63352271,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319792659,0.62975419,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319792903,0.63352271,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319793708,0.62975419,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319793908,2.35992199,2891.9,2891.2,0.1721]
["bitfinex","ETHUSD",1646319794107,2.34018364,2891.9,2891.2,0.1721]
["bitfinex","ETHUSD",1646319794305,1.17169842,2891.8,2891.2,0.1721]
["bitfinex","ETHUSD",1646319794507,1.17169842,2891.8,2890.9,1.09359429]
["bitfinex","ETHUSD",1646319794708,1.17169842,2891.8,2890.6,0.7574]
["bitfinex","ETHUSD",1646319794908,1.17169842,2891.8,2890.7,0.86516]
["bitfinex","ETHUSD",1646319795110,2.03687842,2891.8,2890.7,1.25265313]
["bitfinex","ETHUSD",1646319795315,0.0039794,2891.5,2890.7,1.25265313]
["bitfinex","ETHUSD",1646319795513,0.865185,2891.3,2890.7,1.25265313]
["bitfinex","ETHUSD",1646319795720,1.165185,2891.3,2890.7,1.25265313]
["bitfinex","ETHUSD",1646319796117,1.165185,2891.3,2890.4,1.90263]
["bitfinex","ETHUSD",1646319796320,0.3,2891.3,2890.4,2.31363]
["bitfinex","ETHUSD",1646319796515,0.00397952,2891.1,2890.4,2.31363]
["bitfinex","ETHUSD",1646319796968,0.86924042,2891.1,2890.4,0.5833]
["bitfinex","ETHUSD",1646319797363,0.3,2891.0,2890.4,0.5833]
["bitfinex","ETHUSD",1646319797773,0.00397961,2890.9,2890.4,0.5833]
["bitfinex","ETHUSD",1646319798565,0.3,2891.0,2890.4,0.5833]
["bitfinex","ETHUSD",1646319798766,0.00397798,2890.8,2890.4,1.36159422]
["bitfinex","ETHUSD",1646319799164,0.3,2891.0,2890.8,0.00773767]
["bitfinex","ETHUSD",1646319799764,1.1651499,2891.3,2890.8,0.00773767]
["bitfinex","ETHUSD",1646319801106,1.05191601,2891.2,2890.8,0.00773767]
["bitfinex","ETHUSD",1646319802511,0.00416923,2891.1,2890.8,0.00773767]
["bitfinex","ETHUSD",1646319803508,0.88174103,2891.6,2891.0,0.9540875]
["bitfinex","ETHUSD",1646319803509,1.1650666,2891.6,2891.0,0.9540875]
["bitfinex","ETHUSD",1646319803718,1.1650666,2891.6,2890.8,0.00773767]
["bitfinex","ETHUSD",1646319803719,0.00416925,2891.1,2890.8,0.00773767]
["bitfinex","ETHUSD",1646319804350,0.00416925,2891.1,2890.8,0.87283767]
["bitfinex","ETHUSD",1646319804550,0.01667452,2891.5,2890.8,0.87283767]
["bitfinex","ETHUSD",1646319804756,1.1650666,2891.6,2890.8,1.73789767]
["bitfinex","ETHUSD",1646319804952,0.00416925,2891.1,2890.8,1.73789767]
["bitfinex","ETHUSD",1646319805152,0.00416925,2891.1,2890.8,0.00773767]
["bitfinex","ETHUSD",1646319805951,0.3,2891.2,2890.8,0.00773767]
["bitfinex","ETHUSD",1646319806151,1.05487461,2890.9,2890.8,0.00773767]
["bitfinex","ETHUSD",1646319806351,0.8653575,2891.0,2890.8,0.00773767]
["bitfinex","ETHUSD",1646319806551,0.3,2890.9,2890.8,0.00773767]
["bitfinex","ETHUSD",1646319807558,0.3,2890.9,2890.8,0.00572393]
["bitfinex","ETHUSD",1646319808080,0.3,2890.9,2889.4,5.76773]
["bitfinex","ETHUSD",1646319808081,0.8655721,2890.6,2889.4,5.76773]
["bitfinex","ETHUSD",1646319808214,1.3335413,2890.0,2889.4,2.49293]
["bitfinex","ETHUSD",1646319808414,1.3335413,2890.0,2889.4,0.411]
["bitfinex","ETHUSD",1646319808615,0.3,2890.0,2889.4,1.27658]
["bitfinex","ETHUSD",1646319808818,0.3,2890.0,2889.4,0.86558]
["bitfinex","ETHUSD",1646319809014,2.896782,2890.0,2889.4,0.86558]
["bitfinex","ETHUSD",1646319809419,2.896782,2890.0,2889.3,0.4262]
["bitfinex","ETHUSD",1646319809420,3.5,2889.9,2889.3,0.4262]
["bitfinex","ETHUSD",1646319809826,1.1803848,2889.4,2889.3,0.4262]
["bitfinex","ETHUSD",1646319810023,1.1803848,2889.4,2889.3,0.1762]
["bitfinex","ETHUSD",1646319810215,1.4803848,2889.4,2889.3,0.1762]
["bitfinex","ETHUSD",1646319811016,4.9803848,2889.4,2889.3,0.1762]
["bitfinex","ETHUSD",1646319811221,1.4803848,2889.4,2889.3,0.1762]
["bitfinex","ETHUSD",1646319811421,0.3,2889.4,2889.3,0.1762]
["bitfinex","ETHUSD",1646319811667,0.3,2889.4,2888.9,0.00366584]
["bitfinex","ETHUSD",1646319811871,0.3,2889.4,2888.7,0.411]
["bitfinex","ETHUSD",1646319812262,2.8974208,2889.4,2888.7,0.411]
["bitfinex","ETHUSD",1646319812466,1.07675544,2889.0,2888.7,0.411]
["bitfinex","ETHUSD",1646319812661,2.80847054,2889.0,2888.7,0.411]
["bitfinex","ETHUSD",1646319812862,3.10847054,2889.0,2888.7,0.411]
["bitfinex","ETHUSD",1646319813062,3.10847054,2889.0,2888.6,0.3]
["bitfinex","ETHUSD",1646319813262,2.0317151,2889.0,2888.4,1.7316]
["bitfinex","ETHUSD",1646319813664,2.0317151,2889.0,2888.4,2.1426]
["bitfinex","ETHUSD",1646319814072,3.5,2888.9,2888.3,0.00096]
["bitfinex","ETHUSD",1646319814284,1.7320947,2888.7,2888.1,0.00096]
["bitfinex","ETHUSD",1646319814464,1.7320947,2888.7,2887.7,1.73197]
["bitfinex","ETHUSD",1646319814668,0.8660015,2888.5,2888.1,0.01628549]
["bitfinex","ETHUSD",1646319815070,0.8660015,2888.5,2888.1,1.00610661]
["bitfinex","ETHUSD",1646319815071,1.1660015,2888.5,2888.1,1.00610661]
["bitfinex","ETHUSD",1646319815511,1.1660015,2888.5,2888.1,0.98982112]
["bitfinex","ETHUSD",1646319815711,1.1660015,2888.5,2888.0,0.3]
["bitfinex","ETHUSD",1646319816110,1.1660015,2888.5,2887.9,1.25349313]
["bitfinex","ETHUSD",1646319817315,1.1660015,2888.5,2887.9,0.411]
["bitfinex","ETHUSD",1646319817713,1.1660015,2888.5,2887.8,0.00096]
["bitfinex","ETHUSD",1646319818315,1.16626795,2888.2,2887.8,0.00096]
["bitfinex","ETHUSD",1646319818615,0.8661634,2888.1,2887.6,1.1662]
["bitfinex","ETHUSD",1646319818819,1.1661634,2888.1,2887.6,0.3]
["bitfinex","ETHUSD",1646319819280,2.52929496,2888.2,2887.6,0.86621]
["bitfinex","ETHUSD",1646319819468,2.52929496,2888.2,2887.7,0.0040689]
["bitfinex","ETHUSD",1646319820273,0.8661634,2888.1,2887.4,0.00096]
["bitfinex","ETHUSD",1646319820476,0.8661634,2888.1,2887.4,1.44048811]
["bitfinex","ETHUSD",1646319821082,0.8661634,2888.1,2887.4,1.85148811]
["bitfinex","ETHUSD",1646319821279,1.1661634,2888.1,2887.4,0.41196]
["bitfinex","ETHUSD",1646319821877,1.1661634,2888.1,2887.5,0.86616]
["bitfinex","ETHUSD",1646319821878,0.8661634,2888.1,2887.5,0.86616]
["bitfinex","ETHUSD",1646319822078,4.0894,2889.2,2887.7,2.07805]
["bitfinex","ETHUSD",1646319822079,0.8658336,2888.4,2887.7,2.07805]
["bitfinex","ETHUSD",1646319822286,2.9608,2889.2,2887.8,5.69685355]
["bitfinex","ETHUSD",1646319822481,2.9608,2889.2,2888.5,1.20959067]
["bitfinex","ETHUSD",1646319822682,0.92641497,2889.4,2888.5,1.20959067]
["bitfinex","ETHUSD",1646319822683,0.92641497,2889.4,2888.6,0.411]
["bitfinex","ETHUSD",1646319823113,1.7313593,2889.6,2888.6,1.27678]
["bitfinex","ETHUSD",1646319823312,1.7313593,2889.6,2888.7,3.8464]
["bitfinex","ETHUSD",1646319823533,0.25,2890.0,2888.7,3.8464]
["bitfinex","ETHUSD",1646319823534,0.25,2890.0,2888.9,10.7964]
["bitfinex","ETHUSD",1646319823713,0.25,2890.0,2889.1,0.3464]
["bitfinex","ETHUSD",1646319823914,3.5522,2891.2,2889.3,0.3464]
["bitfinex","ETHUSD",1646319824114,3.5522,2891.2,2890.3,1.23645155]
["bitfinex","ETHUSD",1646319824115,1.06747587,2891.1,2890.3,1.23645155]
["bitfinex","ETHUSD",1646319824314,1.06747587,2891.1,2890.2,0.411]
["bitfinex","ETHUSD",1646319824315,0.88204618,2890.7,2890.2,0.411]
["bitfinex","ETHUSD",1646319825117,0.8653956,2890.7,2890.2,0.411]
["bitfinex","ETHUSD",1646319825917,0.8653956,2890.7,2890.2,1.17633]
["bitfinex","ETHUSD",1646319826313,0.8653956,2890.7,2890.2,1.47633]
["bitfinex","ETHUSD",1646319826772,4.52934287,2891.1,2889.6,4.32667]
["bitfinex","ETHUSD",1646319826773,1.20665858,2890.6,2889.6,4.32667]
["bitfinex","ETHUSD",1646319826967,0.8655219,2890.4,2889.6,4.32667]
["bitfinex","ETHUSD",1646319827169,0.8655219,2890.4,2889.7,0.411]
["bitfinex","ETHUSD",1646319827365,0.3,2890.3,2889.7,0.411]
["bitfinex","ETHUSD",1646319827770,0.3,2890.3,2889.8,1.73089]
["bitfinex","ETHUSD",1646319827982,0.3,2890.3,2889.9,3.911]
["bitfinex","ETHUSD",1646319828165,0.01665405,2890.7,2890.1,1.73029]
["bitfinex","ETHUSD",1646319828371,0.01665405,2890.7,2890.2,4.77615]
["bitfinex","ETHUSD",1646319828567,0.01665405,2890.7,2890.2,5.12053626]
["bitfinex","ETHUSD",1646319828866,0.28021116,2891.9,2890.4,0.3464]
["bitfinex","ETHUSD",1646319829011,3.0,2891.5,2890.6,1.72992]
["bitfinex","ETHUSD",1646319829172,0.00402666,2890.9,2890.7,0.411]
["bitfinex","ETHUSD",1646319829466,3.0,2891.5,2890.7,0.411]
["bitfinex","ETHUSD",1646319829865,3.0,2891.5,2891.2,0.98116982]
["bitfinex","ETHUSD",1646319830099,3.0,2891.5,2891.3,0.411]
["bitfinex","ETHUSD",1646319830707,0.28021116,2891.9,2891.3,0.411]
["bitfinex","ETHUSD",1646319830911,0.27871297,2891.9,2891.3,1.27597]
["bitfinex","ETHUSD",1646319831408,0.8649739,2891.6,2891.3,1.27597]
["bitfinex","ETHUSD",1646319831612,1.1649739,2891.6,2891.3,1.27597]
["bitfinex","ETHUSD",1646319832711,1.16913857,2891.6,2891.3,1.27597]
["bitfinex","ETHUSD",1646319833614,1.1649739,2891.6,2891.3,1.27597]
["bitfinex","ETHUSD",1646319833912,1.16913857,2891.6,2891.3,1.27597]
["bitfinex","ETHUSD",1646319834159,0.30416467,2891.6,2891.3,3.00575]
["bitfinex","ETHUSD",1646319834777,0.3,2891.6,2891.3,3.00575]
["bitfinex","ETHUSD",1646319834965,0.30416467,2891.6,2891.3,3.00575]
["bitfinex","ETHUSD",1646319835161,0.00416467,2891.6,2891.3,3.00575]
["bitfinex","ETHUSD",1646319835360,1.16914287,2891.6,2891.3,3.00575]
["bitfinex","ETHUSD",1646319835565,1.16914287,2891.6,2891.3,1.27597]
["bitfinex","ETHUSD",1646319835966,1.1649782,2891.6,2891.3,1.27597]
["bitfinex","ETHUSD",1646319836161,1.16914287,2891.6,2891.3,1.27597]
["bitfinex","ETHUSD",1646319836364,1.16914287,2891.6,2891.3,0.411]
["bitfinex","ETHUSD",1646319836573,1.16914287,2891.6,2891.1,2.02994]
["bitfinex","ETHUSD",1646319837068,1.1649782,2891.6,2890.1,1.1771]
["bitfinex","ETHUSD",1646319837273,1.1649782,2891.6,2889.8,4.5]
["bitfinex","ETHUSD",1646319837489,1.20493375,2891.2,2890.8,0.00364925]
["bitfinex","ETHUSD",1646319837672,2.07030175,2891.2,2890.8,0.00364925]
["bitfinex","ETHUSD",1646319837908,1.165368,2891.2,2890.8,0.00364925]
["bitfinex","ETHUSD",1646319838306,1.165368,2891.2,2890.4,1.73073]
["bitfinex","ETHUSD",1646319838705,0.0040261,2891.1,2890.8,0.00364925]
["bitfinex","ETHUSD",1646319839506,1.165368,2891.2,2890.7,5.94152]
["bitfinex","ETHUSD",1646319839507,0.3,2891.2,2890.7,5.94152]
["bitfinex","ETHUSD",1646319839721,0.3,2891.4,2890.8,1.27625]
["bitfinex","ETHUSD",1646319839910,0.00402605,2891.1,2890.9,3.5]
["bitfinex","ETHUSD",1646319840138,0.00402605,2891.1,2891.0,0.411]
["bitfinex","ETHUSD",1646319840310,0.27130629,2891.9,2891.1,4.5]
["bitfinex","ETHUSD",1646319840529,0.27130629,2891.9,2891.3,1.72983]
["bitfinex","ETHUSD",1646319840713,0.00149819,2891.8,2891.4,0.411]
["bitfinex","ETHUSD",1646319840908,0.2552061,2891.9,2891.5,0.86479]
["bitfinex","ETHUSD",1646319841204,0.2552061,2891.9,2891.6,0.411]
["bitfinex","ETHUSD",1646319841508,0.2552061,2891.9,2891.6,3.00552]
["bitfinex","ETHUSD",1646319841759,0.2552061,2891.9,2891.6,2.44072]
["bitfinex","ETHUSD",1646319842189,0.5552061,2891.9,2891.6,2.44072]
["bitfinex","ETHUSD",1646319842358,0.5552061,2891.9,2891.6,3.53411071]
["bitfinex","ETHUSD",1646319843263,0.5552061,2891.9,2891.6,2.44072]
["bitfinex","ETHUSD",1646319844069,2.2853169,2891.9,2891.3,1.72983]
["bitfinex","ETHUSD",1646319844272,1.31261207,2891.8,2891.3,1.72983]
["bitfinex","ETHUSD",1646319844974,1.31261207,2891.8,2891.0,1.7303]
["bitfinex","ETHUSD",1646319845160,1.31411026,2891.8,2891.0,1.7303]
["bitfinex","ETHUSD",1646319845606,2.09843511,2891.3,2891.0,1.7303]
["bitfinex","ETHUSD",1646319845810,2.09843511,2891.3,2890.9,0.0041276]
["bitfinex","ETHUSD",1646319846015,2.39843511,2891.3,2890.9,0.0041276]
["bitfinex","ETHUSD",1646319846414,1.1652468,2891.3,2890.9,0.8693376]
["bitfinex","ETHUSD",1646319846813,0.8650304,2891.6,2891.0,3.5]
["bitfinex","ETHUSD",1646319847011,0.00416655,2891.2,2891.1,0.411]
["bitfinex","ETHUSD",1646319847612,0.00416655,2891.2,2891.1,1.30548879]
["bitfinex","ETHUSD",1646319848019,0.00149819,2891.8,2891.3,0.86495]
["bitfinex","ETHUSD",1646319848214,1.13682816,2891.9,2891.3,3.00591]
["bitfinex","ETHUSD",1646319848440,1.13682816,2891.9,2891.4,1.73]
["bitfinex","ETHUSD",1646319848615,1.13481442,2891.9,2891.4,2.141]
["bitfinex","ETHUSD",1646319849263,0.25319236,2891.9,2891.7,1.72974]
["bitfinex","ETHUSD",1646319849569,0.00404565,2891.8,2891.7,1.72772626]
["bitfinex","ETHUSD",1646319849963,0.00404565,2891.8,2891.6,1.16486]
["bitfinex","ETHUSD",1646319850162,0.00404565,2891.8,2891.6,3.30557]
["bitfinex","ETHUSD",1646319850362,1.11812986,2891.9,2891.6,5.03517]
["bitfinex","ETHUSD",1646319850568,0.00404563,2891.8,2891.6,3.30557]
["bitfinex","ETHUSD",1646319851364,0.00149819,2892.1,2891.6,3.30557]
["bitfinex","ETHUSD",1646319851565,1.11151314,2892.2,2891.6,1.57586]
["bitfinex","ETHUSD",1646319851771,1.23280187,2891.7,2891.6,1.27586]
["bitfinex","ETHUSD",1646319851984,3.5,2891.7,2891.4,0.86519]
["bitfinex","ETHUSD",1646319852190,3.50404563,2891.8,2891.4,0.86519]
["bitfinex","ETHUSD",1646319852478,0.00404563,2891.8,2891.4,0.86519]
["bitfinex","ETHUSD",1646319852678,3.50149819,2892.2,2891.4,0.86519]
["bitfinex","ETHUSD",1646319853106,0.8652127,2891.6,2891.4,0.86519]
["bitfinex","ETHUSD",1646319853611,1.1652127,2891.6,2891.4,0.86519]
["bitfinex","ETHUSD",1646319860411,0.00397931,2891.9,2891.4,0.86519]
["bitfinex","ETHUSD",1646319861225,1.5800638,2891.7,2891.4,1.7302]
["bitfinex","ETHUSD",1646319861414,1.5800638,2891.7,2891.4,2.0302]
["bitfinex","ETHUSD",1646319862021,1.5800638,2891.7,2891.4,1.7302]
["bitfinex","ETHUSD",1646319862219,1.8800638,2891.7,2891.4,2.0302]
["bitfinex","ETHUSD",1646319862617,1.8800638,2891.7,2891.4,1.7302]
["bitfinex","ETHUSD",1646319862817,1.8800638,2891.7,2891.4,2.0302]
["bitfinex","ETHUSD",1646319863116,1.8800638,2891.7,2891.4,1.7302]
["bitfinex","ETHUSD",1646319863316,1.8800638,2891.7,2891.4,2.0302]
["bitfinex","ETHUSD",1646319863920,1.1650309,2891.7,2891.4,2.0302]
["bitfinex","ETHUSD",1646319864178,1.1650309,2891.7,2891.4,1.7302]
["bitfinex","ETHUSD",1646319864364,1.1650309,2891.7,2891.4,2.0302]
["bitfinex","ETHUSD",1646319864759,1.41977399,2894.2,2891.4,2.89514]
["bitfinex","ETHUSD",1646319864760,1.7298256,2892.2,2891.4,2.89514]
["bitfinex","ETHUSD",1646319864966,0.00397663,2891.9,2891.6,0.86495]
["bitfinex","ETHUSD",1646319865265,0.86888943,2891.9,2891.7,0.86495]
["bitfinex","ETHUSD",1646319865660,0.81888943,2891.9,2891.7,0.86495]
["bitfinex","ETHUSD",1646319865858,0.81888943,2891.9,2891.6,2.89484]
["bitfinex","ETHUSD",1646319866058,1.1149128,2891.9,2891.6,2.89484]
["bitfinex","ETHUSD",1646319866357,2.84907998,2891.9,2891.6,2.89484]
["bitfinex","ETHUSD",1646319866562,1.0613845,2891.8,2891.6,2.89484]
["bitfinex","ETHUSD",1646319866762,1.0613845,2891.8,2891.6,1.16495]
["bitfinex","ETHUSD",1646319866961,1.0613845,2891.8,2891.6,0.3]
["bitfinex","ETHUSD",1646319867161,1.0613845,2891.8,2891.5,2.02989]
["bitfinex","ETHUSD",1646319867362,4.5613845,2891.8,2891.0,1.73394833]
["bitfinex","ETHUSD",1646319867565,4.5613845,2891.8,2891.0,0.00351833]
["bitfinex","ETHUSD",1646319867566,7.56288269,2891.8,2891.0,0.00351833]
["bitfinex","ETHUSD",1646319867785,8.67072007,2891.8,2891.0,0.00351833]
["bitfinex","ETHUSD",1646319868012,8.51288269,2891.8,2891.0,0.00351833]
["bitfinex","ETHUSD",1646319868211,5.51288269,2891.8,2891.0,0.00351833]
["bitfinex","ETHUSD",1646319868416,5.51288269,2891.8,2890.6,1.73072]
["bitfinex","ETHUSD",1646319868612,0.8653999,2891.5,2891.0,0.00351833]
["bitfinex","ETHUSD",1646319868813,1.1653999,2891.5,2891.0,0.00351833]
["bitfinex","ETHUSD",1646319869416,1.1653999,2891.5,2891.0,1.833e-05]
["bitfinex","ETHUSD",1646319869417,3.0,2891.1,2891.0,1.833e-05]
["bitfinex","ETHUSD",1646319869612,3.0,2891.1,2889.9,0.1729]
["bitfinex","ETHUSD",1646319869613,0.0008,2890.9,2889.9,0.1729]
["bitfinex","ETHUSD",1646319870013,0.0008,2890.9,2889.6,0.86567]
["bitfinex","ETHUSD",1646319870212,10.4508,2890.9,2889.6,0.86567]
["bitfinex","ETHUSD",1646319870412,13.95,2890.8,2889.6,0.86567]
["bitfinex","ETHUSD",1646319870611,13.94548822,2890.8,2889.6,0.86567]
["bitfinex","ETHUSD",1646319870812,15.24548822,2890.8,2889.4,0.0322988]
["bitfinex","ETHUSD",1646319871016,0.8656576,2890.2,2889.4,0.0322988]
["bitfinex","ETHUSD",1646319871214,0.3,2890.1,2889.6,0.86577]
["bitfinex","ETHUSD",1646319871415,0.3,2890.1,2888.9,1.73174]
["bitfinex","ETHUSD",1646319871711,0.88380734,2889.7,2889.0,1.61146489]
["bitfinex","ETHUSD",1646319871878,0.88380734,2889.7,2889.1,1.43856489]
["bitfinex","ETHUSD",1646319871879,3.5,2889.6,2889.1,1.43856489]
["bitfinex","ETHUSD",1646319872065,3.5,2889.6,2888.9,1.73174]
["bitfinex","ETHUSD",1646319872066,3.8,2889.6,2888.9,1.73174]
["bitfinex","ETHUSD",1646319872299,3.8,2889.6,2889.4,0.00352008]
["bitfinex","ETHUSD",1646319872461,3.8,2889.6,2888.9,1.74582244]
["bitfinex","ETHUSD",1646319872677,3.5,2889.5,2888.9,0.01408244]
["bitfinex","ETHUSD",1646319872862,3.5,2889.4,2888.9,0.88010244]
["bitfinex","ETHUSD",1646319873067,1.03510979,2889.0,2888.9,0.01408244]
["bitfinex","ETHUSD",1646319873263,4.53510979,2889.0,2888.3,3.46238]
["bitfinex","ETHUSD",1646319873463,1.63510979,2889.0,2888.5,1.73218]
["bitfinex","ETHUSD",1646319873766,1.63510979,2889.0,2888.6,0.86612]
["bitfinex","ETHUSD",1646319873767,1.28510979,2889.0,2888.6,0.86612]
["bitfinex","ETHUSD",1646319873967,0.25,2889.0,2888.7,0.86604]
["bitfinex","ETHUSD",1646319874163,0.8660887,2889.1,2888.7,0.86604]
["bitfinex","ETHUSD",1646319874366,0.8660887,2889.1,2888.7,2.598]
["bitfinex","ETHUSD",1646319874564,4.3660887,2889.1,2888.7,2.598]
["bitfinex","ETHUSD",1646319874803,0.8660887,2889.1,2888.7,2.598]
["bitfinex","ETHUSD",1646319875165,1.1660887,2889.1,2888.8,2.59764]
["bitfinex","ETHUSD",1646319875412,0.3,2889.1,2888.8,2.59764]
["bitfinex","ETHUSD",1646319875816,0.3,2889.4,2888.8,2.59200372]
["bitfinex","ETHUSD",1646319876117,1.22398775,2889.5,2888.8,2.59613204]
["bitfinex","ETHUSD",1646319876315,1.22398775,2889.5,2888.9,0.86577]
["bitfinex","ETHUSD",1646319876526,0.8658127,2889.4,2888.9,1.7317]
["bitfinex","ETHUSD",1646319876715,1.1658127,2889.4,2888.9,1.7317]
["bitfinex","ETHUSD",1646319876919,1.1658127,2889.4,2888.9,2.0317]
["bitfinex","ETHUSD",1646319877119,1.1658127,2889.4,2889.1,0.00412796]
["bitfinex","ETHUSD",1646319878118,1.1658127,2889.4,2888.9,2.0317]
["bitfinex","ETHUSD",1646319878320,1.1658127,2889.4,2889.1,0.00412789]
["bitfinex","ETHUSD",1646319879167,1.1658127,2889.4,2888.9,2.0317]
["bitfinex","ETHUSD",1646319879570,1.1658127,2889.4,2889.1,0.00412789]
["bitfinex","ETHUSD",1646319880565,1.1658127,2889.4,2888.9,2.0317]
["bitfinex","ETHUSD",1646319880764,1.1658127,2889.4,2889.1,0.00386989]
["bitfinex","ETHUSD",1646319881565,1.1658127,2889.4,2889.0,4.09230222]
["bitfinex","ETHUSD",1646319881770,1.1658127,2889.4,2889.0,2.89711]
["bitfinex","ETHUSD",1646319881969,1.1658127,2889.4,2889.1,0.00386989]
["bitfinex","ETHUSD",1646319882776,3.7635135,2889.4,2888.9,0.86593]
["bitfinex","ETHUSD",1646319883014,4.6837106,2889.3,2888.9,0.86593]
["bitfinex","ETHUSD",1646319883213,4.6837106,2889.3,2889.1,0.00386989]
["bitfinex","ETHUSD",1646319883214,5.549835,2889.3,2889.1,0.00386989]
["bitfinex","ETHUSD",1646319883422,3.5,2889.2,2889.1,0.00386989]
["bitfinex","ETHUSD",1646319883613,3.5,2889.2,2888.4,1.73316]
["bitfinex","ETHUSD",1646319883812,2.598143,2889.1,2888.4,1.7322]
["bitfinex","ETHUSD",1646319884221,0.8660142,2888.9,2888.4,1.7322]
["bitfinex","ETHUSD",1646319884615,0.3,2888.8,2888.4,1.7322]
["bitfinex","ETHUSD",1646319885016,1.10033134,2888.7,2888.4,1.7322]
["bitfinex","ETHUSD",1646319886117,2.83231304,2888.7,2888.5,0.86603]
["bitfinex","ETHUSD",1646319886327,3.13231304,2888.7,2888.5,0.86603]
["bitfinex","ETHUSD",1646319887367,0.3,2888.7,2888.5,0.86603]
["bitfinex","ETHUSD",1646319887866,0.3,2888.7,2888.5,1.73594803]
["bitfinex","ETHUSD",1646319888068,0.3,2888.7,2888.5,2.03594803]
["bitfinex","ETHUSD",1646319888371,3.1036773,2888.7,2888.5,1.16991803]
["bitfinex","ETHUSD",1646319888565,3.1036773,2888.7,2888.5,0.30396803]
["bitfinex","ETHUSD",1646319888772,3.1036773,2888.7,2888.5,0.00396803]
["bitfinex","ETHUSD",1646319888966,2.8979446,2888.7,2888.4,0.86609]
["bitfinex","ETHUSD",1646319889167,0.3,2888.6,2888.5,0.00396803]
["bitfinex","ETHUSD",1646319889485,0.00396722,2889.0,2888.6,0.59999999]
["bitfinex","ETHUSD",1646319889667,0.00396722,2889.0,2888.6,2.33162999]
["bitfinex","ETHUSD",1646319889871,0.00396722,2889.0,2888.6,3.49746999]
["bitfinex","ETHUSD",1646319890167,0.8657595,2889.2,2888.6,3.90846999]
["bitfinex","ETHUSD",1646319890410,0.00396741,2889.0,2888.7,0.00096]
["bitfinex","ETHUSD",1646319890607,0.00396741,2889.0,2888.6,2.18080807]
["bitfinex","ETHUSD",1646319890908,0.8657595,2889.2,2888.7,0.86583]
["bitfinex","ETHUSD",1646319891110,0.8657595,2889.2,2888.8,2.59724]
["bitfinex","ETHUSD",1646319891811,1.1657595,2889.2,2888.8,2.59724]
["bitfinex","ETHUSD",1646319892611,2.91444869,2889.4,2888.8,2.59724]
["bitfinex","ETHUSD",1646319893213,0.8657595,2889.2,2888.8,2.59724]
["bitfinex","ETHUSD",1646319894261,1.1657595,2889.2,2888.8,2.59724]
["bitfinex","ETHUSD",1646319894664,1.01666535,2888.9,2888.8,2.59724]
["bitfinex","ETHUSD",1646319894880,1.1657595,2889.2,2888.8,2.59724]
["bitfinex","ETHUSD",1646319896076,0.92540045,2888.9,2888.8,2.59724]
["bitfinex","ETHUSD",1646319896264,1.68121689,2889.2,2888.8,2.59724]
["bitfinex","ETHUSD",1646319897279,2.82412307,2889.2,2888.8,2.59724]
["bitfinex","ETHUSD",1646319897464,2.82806654,2889.2,2888.8,2.59724]
["bitfinex","ETHUSD",1646319898524,2.82412307,2889.2,2888.8,2.59724]
["bitfinex","ETHUSD",1646319898723,2.82806654,2889.2,2888.8,2.59724]
["bitfinex","ETHUSD",1646319899725,2.82412307,2889.2,2888.8,2.59724]
["bitfinex","ETHUSD",1646319899934,2.82412307,2889.2,2888.7,0.00335842]
["bitfinex","ETHUSD",1646319899935,13.27806654,2889.2,2888.7,0.00335842]
["bitfinex","ETHUSD",1646319900129,2.82806654,2889.2,2888.7,0.00335842]
["bitfinex","ETHUSD",1646319900937,2.82806654,2889.2,2888.6,1.46609999]
["bitfinex","ETHUSD",1646319900938,2.82412307,2889.2,2888.6,1.46609999]
["bitfinex","ETHUSD",1646319901130,2.82806648,2889.2,2888.7,0.00335842]
["bitfinex","ETHUSD",1646319901356,2.82806648,2889.2,2888.3,0.00096]
["bitfinex","ETHUSD",1646319901358,3.0,2888.8,2888.3,0.00096]
["bitfinex","ETHUSD",1646319901533,3.0,2888.8,2887.8,0.00096]
["bitfinex","ETHUSD",1646319901534,4.5,2888.4,2887.8,0.00096]
["bitfinex","ETHUSD",1646319901775,10.45,2888.5,2887.4,0.00096]
["bitfinex","ETHUSD",1646319901776,10.45,2888.3,2887.4,0.00096]
["bitfinex","ETHUSD",1646319902071,1.0,2888.4,2887.5,0.8664]
["bitfinex","ETHUSD",1646319902267,0.3,2888.3,2887.7,1.73277]
["bitfinex","ETHUSD",1646319902673,0.8664477,2888.1,2887.7,1.73277]
["bitfinex","ETHUSD",1646319902872,1.1664477,2888.1,2887.7,1.73277]
["bitfinex","ETHUSD",1646319903269,1.1664477,2888.1,2887.6,0.86734]
["bitfinex","ETHUSD",1646319903467,1.1664477,2888.1,2887.6,1.16638]
["bitfinex","ETHUSD",1646319905518,0.3,2887.7,2887.6,1.16638]
["bitfinex","ETHUSD",1646319906828,0.3,2887.7,2887.1,0.00096]
["bitfinex","ETHUSD",1646319906829,3.8,2887.7,2887.1,0.00096]
["bitfinex","ETHUSD",1646319907030,0.8666342,2887.5,2886.9,0.00096]
["bitfinex","ETHUSD",1646319907249,0.8666342,2887.5,2887.1,0.01619322]
["bitfinex","ETHUSD",1646319907451,1.1666342,2887.5,2887.1,0.01619322]
["bitfinex","ETHUSD",1646319907848,5.2666342,2887.5,2886.9,0.00096]
["bitfinex","ETHUSD",1646319908030,15.7166342,2887.5,2886.8,1.73311]
["bitfinex","ETHUSD",1646319908229,1.44864488,2886.9,2886.8,1.73311]
["bitfinex","ETHUSD",1646319908648,0.3,2886.9,2886.6,1.73325]
["bitfinex","ETHUSD",1646319909491,1.73314,2887.1,2887.0,0.36883313]
["bitfinex","ETHUSD",1646319910192,0.8665604,2887.3,2887.0,0.36883313]
["bitfinex","ETHUSD",1646319910593,0.7897885,2887.3,2887.0,0.36883313]
["bitfinex","ETHUSD",1646319911290,7.1925,2888.0,2887.2,2.7]
["bitfinex","ETHUSD",1646319911492,0.52384414,2888.1,2887.3,3.5]
["bitfinex","ETHUSD",1646319911701,2.8984,2888.4,2887.4,0.411]
["bitfinex","ETHUSD",1646319911702,0.8661908,2887.8,2887.4,0.411]
["bitfinex","ETHUSD",1646319911907,0.25,2888.7,2887.5,0.3464]
["bitfinex","ETHUSD",1646319912103,1.18533106,2888.7,2887.9,0.93831241]
["bitfinex","ETHUSD",1646319912296,3.5,2888.6,2887.5,0.00096]
["bitfinex","ETHUSD",1646319912507,1.18533106,2888.7,2887.7,0.00096]
["bitfinex","ETHUSD",1646319912695,1.18533106,2888.7,2887.4,0.00096]
["bitfinex","ETHUSD",1646319912923,1.18533106,2888.7,2887.7,0.00096]
["bitfinex","ETHUSD",1646319913116,1.18533106,2888.7,2887.3,3.46404]
["bitfinex","ETHUSD",1646319913117,0.00269068,2888.2,2887.4,0.00096]
["bitfinex","ETHUSD",1646319913331,1.08256917,2888.1,2887.6,1.73247]
["bitfinex","ETHUSD",1646319913511,1.08256917,2888.1,2887.4,0.86738]
["bitfinex","ETHUSD",1646319913512,3.5,2888.0,2887.4,0.86738]
["bitfinex","ETHUSD",1646319913713,1.08256917,2888.1,2887.4,0.86642]
["bitfinex","ETHUSD",1646319913912,0.00269068,2888.2,2887.4,0.86738]
["bitfinex","ETHUSD",1646319914127,3.5,2888.4,2887.4,0.86738]
["bitfinex","ETHUSD",1646319914128,0.3,2888.4,2887.5,1.43922432]
["bitfinex","ETHUSD",1646319914312,3.8,2889.0,2887.5,1.43922432]
["bitfinex","ETHUSD",1646319914517,0.00269068,2887.8,2887.7,1.73225]
["bitfinex","ETHUSD",1646319914916,0.00269068,2887.8,2887.7,3.21734989]
["bitfinex","ETHUSD",1646319915126,2.5985418,2888.7,2887.8,4.7464]
["bitfinex","ETHUSD",1646319915332,6.9647,2889.1,2888.0,0.3464]
["bitfinex","ETHUSD",1646319915333,5.7678,2889.1,2888.0,0.3464]
["bitfinex","ETHUSD",1646319915520,3.75,2889.5,2888.3,0.3464]
["bitfinex","ETHUSD",1646319915521,0.25,2889.5,2888.3,0.3464]
["bitfinex","ETHUSD",1646319915726,7.0161,2889.6,2888.3,4.2574]
["bitfinex","ETHUSD",1646319915727,1.7317999,2889.1,2888.3,4.2574]
["bitfinex","ETHUSD",1646319916047,1.22549278,2889.5,2888.8,0.91226186]
["bitfinex","ETHUSD",1646319916321,1.22549278,2889.5,2888.7,1.1658]
["bitfinex","ETHUSD",1646319916766,0.52846189,2889.8,2888.7,1.1658]
["bitfinex","ETHUSD",1646319917169,0.52846189,2889.8,2888.7,0.8658]
["bitfinex","ETHUSD",1646319917369,1.7315494,2889.4,2889.1,0.86574]
["bitfinex","ETHUSD",1646319917570,0.865756,2889.6,2889.1,0.86574]
["bitfinex","ETHUSD",1646319917968,0.865756,2889.6,2889.3,0.96740351]
["bitfinex","ETHUSD",1646319918171,20.0,2890.0,2889.3,0.96740351]
["bitfinex","ETHUSD",1646319918374,20.0,2890.0,2889.4,5.23119]
["bitfinex","ETHUSD",1646319918575,20.0,2890.0,2889.4,1.73119]
["bitfinex","ETHUSD",1646319918868,0.8655742,2889.9,2889.4,2.03119]
["bitfinex","ETHUSD",1646319919720,0.8655742,2889.9,2889.3,2.54399351]
["bitfinex","ETHUSD",1646319919976,0.8655742,2889.9,2889.5,0.86561]
["bitfinex","ETHUSD",1646319920171,1.1655742,2889.9,2889.5,0.86561]
["bitfinex","ETHUSD",1646319920410,0.00416129,2889.8,2889.5,0.86561]
["bitfinex","ETHUSD",1646319920614,0.00416129,2889.8,2889.4,2.03121]
["bitfinex","ETHUSD",1646319920814,1.73579639,2889.8,2889.4,2.03121]
["bitfinex","ETHUSD",1646319921216,1.7316351,2889.8,2889.4,2.03121]
["bitfinex","ETHUSD",1646319921612,0.00416131,2889.7,2889.4,2.03121]
["bitfinex","ETHUSD",1646319922014,0.00416131,2889.7,2889.4,5.87761]
["bitfinex","ETHUSD",1646319922431,0.00416131,2889.7,2889.6,0.3464]
["bitfinex","ETHUSD",1646319922616,20.0,2890.0,2889.6,0.7574]
["bitfinex","ETHUSD",1646319922818,0.00416133,2889.7,2889.6,2.4884]
["bitfinex","ETHUSD",1646319923415,0.00416133,2889.7,2889.6,3.00747]
["bitfinex","ETHUSD",1646319923621,0.8655799,2889.9,2889.5,0.3]
["bitfinex","ETHUSD",1646319923817,1.1655799,2889.9,2889.4,2.89688]
["bitfinex","ETHUSD",1646319924017,0.00416129,2889.8,2889.4,2.59688]
["bitfinex","ETHUSD",1646319924868,1.1655799,2889.9,2889.4,2.59688]
["bitfinex","ETHUSD",1646319925277,3.2,2889.6,2889.0,1.18334661]
["bitfinex","ETHUSD",1646319925471,4.5,2889.4,2888.1,3.46354]
["bitfinex","ETHUSD",1646319925692,3.5,2889.3,2888.1,3.46354]
["bitfinex","ETHUSD",1646319925879,13.96283998,2889.3,2888.1,0.00096]
["bitfinex","ETHUSD",1646319926089,14.96283998,2889.3,2888.1,0.00096]
["bitfinex","ETHUSD",1646319926295,16.26283998,2889.3,2888.1,0.00096]
["bitfinex","ETHUSD",1646319926471,16.26283998,2889.3,2887.9,0.00096]
["bitfinex","ETHUSD",1646319926472,1.17618481,2888.5,2887.9,0.00096]
["bitfinex","ETHUSD",1646319926740,1.47618481,2888.5,2887.7,0.00096]
["bitfinex","ETHUSD",1646319926879,1.47618481,2888.5,2887.4,1.44027454]
["bitfinex","ETHUSD",1646319927274,0.8662267,2888.4,2887.4,1.44027454]
["bitfinex","ETHUSD",1646319927504,0.00408661,2888.1,2887.5,1.1136854]
["bitfinex","ETHUSD",1646319928123,0.00408661,2888.1,2887.4,0.00096]
["bitfinex","ETHUSD",1646319928344,0.00408661,2888.1,2887.1,0.00377032]
["bitfinex","ETHUSD",1646319928345,0.8662863,2888.0,2887.5,0.86621]
["bitfinex","ETHUSD",1646319928523,0.8662863,2888.0,2887.6,1.4393229]
["bitfinex","ETHUSD",1646319928730,0.30395738,2887.9,2887.6,1.4393229]
["bitfinex","ETHUSD",1646319929132,0.30395738,2887.9,2886.2,0.01257659]
["bitfinex","ETHUSD",1646319929133,3.80395738,2887.9,2887.2,0.00096]
["bitfinex","ETHUSD",1646319929329,0.8665332,2887.4,2887.2,0.00096]
["bitfinex","ETHUSD",1646319929529,0.8665332,2887.4,2887.1,0.00333924]
["bitfinex","ETHUSD",1646319929836,0.8665332,2887.4,2886.8,0.00096]
["bitfinex","ETHUSD",1646319929837,0.3,2887.3,2886.8,0.00096]
["bitfinex","ETHUSD",1646319930034,0.3,2887.3,2887.1,0.00333924]
["bitfinex","ETHUSD",1646319930431,1.03428602,2887.2,2887.1,0.00333924]
["bitfinex","ETHUSD",1646319930632,1.03428602,2887.2,2886.6,0.01335925]
["bitfinex","ETHUSD",1646319930829,1.03428602,2887.2,2886.3,0.00096]
["bitfinex","ETHUSD",1646319930830,2.2,2887.1,2886.3,0.00096]
["bitfinex","ETHUSD",1646319931059,15.3166789,2887.0,2886.3,0.00096]
["bitfinex","ETHUSD",1646319931295,3.7,2886.8,2886.0,0.0173363]
["bitfinex","ETHUSD",1646319931457,1.0664,2886.8,2886.0,0.0173363]
["bitfinex","ETHUSD",1646319932333,7.1669182,2886.8,2886.0,0.0173363]
["bitfinex","ETHUSD",1646319932563,3.9669182,2886.8,2886.0,0.0173363]
["bitfinex","ETHUSD",1646319932973,1.04327542,2886.5,2886.0,0.0173363]
["bitfinex","ETHUSD",1646319933173,3.1000788,2886.8,2886.0,0.0173363]
["bitfinex","ETHUSD",1646319933174,2.0336788,2886.8,2886.0,0.0173363]
["bitfinex","ETHUSD",1646319933373,0.3,2886.5,2886.0,0.0173363]
["bitfinex","ETHUSD",1646319933595,1.7336788,2886.8,2886.0,0.0173363]
["bitfinex","ETHUSD",1646319933991,0.8667619,2886.4,2886.0,0.0173363]
["bitfinex","ETHUSD",1646319934174,1.7335237,2886.5,2886.4,0.66924799]
["bitfinex","ETHUSD",1646319938623,0.8667556,2886.7,2886.4,0.66924799]
["bitfinex","ETHUSD",1646319939700,0.8667556,2886.7,2886.4,0.67262548]
["bitfinex","ETHUSD",1646319940678,0.8667556,2886.7,2886.4,0.66924799]
["bitfinex","ETHUSD",1646319940870,0.8667556,2886.7,2886.4,0.67262548]
["bitfinex","ETHUSD",1646319941683,0.8667556,2886.7,2886.4,0.66924799]
["bitfinex","ETHUSD",1646319941969,0.8667556,2886.7,2886.4,0.67262548]
["bitfinex","ETHUSD",1646319943018,0.8667556,2886.7,2886.4,0.66924799]
["bitfinex","ETHUSD",1646319943218,0.8667556,2886.7,2886.4,0.67259238]
["bitfinex","ETHUSD",1646319944020,0.8667556,2886.7,2886.4,0.66924799]
["bitfinex","ETHUSD",1646319944422,0.8667556,2886.7,2886.4,0.67259238]
["bitfinex","ETHUSD",1646319945124,5.3667556,2886.7,2886.0,0.0173363]
["bitfinex","ETHUSD",1646319945522,2.3,2886.6,2885.5,0.00096]
["bitfinex","ETHUSD",1646319945728,2.3,2886.6,2886.4,0.00334439]
["bitfinex","ETHUSD",1646319945937,4.0338105,2886.6,2886.4,0.00334439]
["bitfinex","ETHUSD",1646319946143,4.0338105,2886.6,2885.7,0.01338068]
["bitfinex","ETHUSD",1646319946321,2.6007505,2886.6,2885.7,0.01338068]
["bitfinex","ETHUSD",1646319946523,2.6007505,2886.6,2885.1,0.00096]
["bitfinex","ETHUSD",1646319946524,2.9471505,2886.6,2885.1,0.00096]
["bitfinex","ETHUSD",1646319946773,2.9471505,2886.6,2885.1,0.86786]
["bitfinex","ETHUSD",1646319946774,2.6007518,2886.4,2885.1,0.86786]
["bitfinex","ETHUSD",1646319946977,2.6007518,2886.4,2885.2,0.00096]
["bitfinex","ETHUSD",1646319947170,0.8669228,2885.8,2885.2,0.00096]
["bitfinex","ETHUSD",1646319947373,0.8669228,2885.8,2884.8,10.71555615]
["bitfinex","ETHUSD",1646319947374,1.1669228,2885.8,2885.0,0.00096]
["bitfinex","ETHUSD",1646319947570,1.1669228,2885.8,2884.8,0.00096]
["bitfinex","ETHUSD",1646319947789,1.1669228,2885.8,2884.6,0.00096]
["bitfinex","ETHUSD",1646319947975,4.6669228,2885.8,2884.4,0.00096]
["bitfinex","ETHUSD",1646319948310,0.8672855,2885.2,2884.4,0.00096]
["bitfinex","ETHUSD",1646319949275,0.8672855,2885.2,2884.5,1.06323665]
["bitfinex","ETHUSD",1646319949486,0.8672855,2885.2,2884.4,0.00096]
["bitfinex","ETHUSD",1646319950291,1.1172989,2884.5,2884.4,0.00096]
["bitfinex","ETHUSD",1646319950515,1.1172989,2884.5,2884.4,1.06913306]
["bitfinex","ETHUSD",1646319950749,1.1172989,2884.5,2884.2,0.01584657]
["bitfinex","ETHUSD",1646319950920,1.1172989,2884.5,2884.3,0.8672344]
["bitfinex","ETHUSD",1646319951643,1.1172989,2884.5,2884.3,0.871196]
["bitfinex","ETHUSD",1646319951821,1.1172989,2884.5,2884.4,1.05243075]
["bitfinex","ETHUSD",1646319952222,0.86725,2884.6,2884.4,1.05243075]
["bitfinex","ETHUSD",1646319953020,0.86725,2884.6,2884.3,0.87119593]
["bitfinex","ETHUSD",1646319953721,0.86725,2884.6,2884.3,0.8672344]
["bitfinex","ETHUSD",1646319953924,0.86725,2884.6,2884.3,0.87119593]
["bitfinex","ETHUSD",1646319954166,0.3,2884.7,2884.6,0.6698676]
["bitfinex","ETHUSD",1646319954599,2.60185,2885.0,2884.6,1.5371509]
["bitfinex","ETHUSD",1646319954768,3.15147,2885.4,2884.6,1.5371509]
["bitfinex","ETHUSD",1646319954970,3.15147,2885.4,2884.6,1.5381109]
["bitfinex","ETHUSD",1646319955170,2.60192,2884.9,2884.6,1.5381109]
["bitfinex","ETHUSD",1646319955368,2.60192,2884.9,2884.6,2.62646321]
["bitfinex","ETHUSD",1646319955768,2.60192,2884.9,2884.6,1.5371509]
["bitfinex","ETHUSD",1646319956479,2.60192,2884.9,2884.6,1.54111202]
["bitfinex","ETHUSD",1646319957033,2.60192,2884.9,2884.6,0.67382872]
["bitfinex","ETHUSD",1646319957170,3.46939,2884.9,2884.6,0.67382872]
["bitfinex","ETHUSD",1646319957380,3.46939,2884.9,2884.6,0.6698676]
["bitfinex","ETHUSD",1646319957381,14.78684,2884.9,2884.6,0.6698676]
["bitfinex","ETHUSD",1646319957570,0.86748,2884.7,2884.2,0.00096]
["bitfinex","ETHUSD",1646319957846,1.16748,2884.7,2884.6,0.00396112]
["bitfinex","ETHUSD",1646319958016,2.8,2884.6,2884.4,0.8674397]
["bitfinex","ETHUSD",1646319958418,2.8,2884.6,2884.2,0.01584684]
["bitfinex","ETHUSD",1646319958621,2.8,2884.6,2884.1,1.7348621]
["bitfinex","ETHUSD",1646319959033,12.18502,2884.5,2883.9,0.00096]
["bitfinex","ETHUSD",1646319959225,12.18502,2884.5,2883.4,0.0046995]
["bitfinex","ETHUSD",1646319959424,12.48502,2884.5,2883.4,0.0037395]
["bitfinex","ETHUSD",1646319960147,12.18533,2884.2,2883.6,1.7351569]
["bitfinex","ETHUSD",1646319960326,2.03533,2884.2,2883.7,0.00096]
["bitfinex","ETHUSD",1646319960593,0.86768,2884.2,2883.7,0.8675718]
["bitfinex","ETHUSD",1646319961331,1.16768,2884.2,2884.0,1.10123557]
["bitfinex","ETHUSD",1646319961969,1.16768,2884.2,2883.9,1.7346753]
["bitfinex","ETHUSD",1646319962369,1.16768,2884.2,2884.0,0.0039521]
["bitfinex","ETHUSD",1646319962767,4.66768,2884.2,2884.0,0.0039521]
["bitfinex","ETHUSD",1646319962981,2.03525,2884.2,2884.0,0.0039521]
["bitfinex","ETHUSD",1646319963381,4.33525,2884.2,2883.8,1.7346754]
["bitfinex","ETHUSD",1646319963570,2.03525,2884.2,2883.8,1.7346754]
["bitfinex","ETHUSD",1646319963779,2.03525,2884.2,2883.8,1.5846754]
["bitfinex","ETHUSD",1646319963972,3.5,2884.1,2883.8,1.5846754]
["bitfinex","ETHUSD",1646319964469,12.48534,2884.2,2883.4,0.0046995]
["bitfinex","ETHUSD",1646319964470,15.98534,2884.2,2883.4,0.0046995]
["bitfinex","ETHUSD",1646319964872,15.98534,2884.2,2883.6,0.867675]
["bitfinex","ETHUSD",1646319964873,16.26369283,2884.2,2883.6,0.867675]
["bitfinex","ETHUSD",1646319965091,0.8676,2884.1,2883.4,0.0046995]
["bitfinex","ETHUSD",1646319965273,5.23533,2884.0,2883.4,0.0046995]
["bitfinex","ETHUSD",1646319965519,17.66046182,2884.0,2883.4,0.0037395]
["bitfinex","ETHUSD",1646319965718,0.26373214,2883.8,2883.4,0.0037395]
["bitfinex","ETHUSD",1646319965918,0.27287577,2883.6,2883.4,0.0037395]
["bitfinex","ETHUSD",1646319966120,0.27287577,2883.6,2883.1,0.00096]
["bitfinex","ETHUSD",1646319966121,12.34518669,2883.6,2883.1,0.00096]
["bitfinex","ETHUSD",1646319966325,12.34518669,2883.6,2883.0,1.7569262]
["bitfinex","ETHUSD",1646319966326,10.45,2883.5,2883.0,1.7569262]
["bitfinex","ETHUSD",1646319966521,10.69719641,2883.3,2883.0,1.7569262]
["bitfinex","ETHUSD",1646319966783,3.67617859,2883.0,2882.4,0.0335887]
["bitfinex","ETHUSD",1646319966934,0.86789,2883.0,2882.4,0.0335887]
["bitfinex","ETHUSD",1646319967145,0.86789,2883.0,2882.5,0.98989434]
["bitfinex","ETHUSD",1646319967437,0.86789,2883.0,2882.6,0.01575241]
["bitfinex","ETHUSD",1646319967824,0.86789,2882.9,2882.6,0.01575241]
["bitfinex","ETHUSD",1646319968234,0.86789,2882.9,2882.4,0.0335887]
["bitfinex","ETHUSD",1646319968235,1.16789,2882.9,2882.4,0.0335887]
["bitfinex","ETHUSD",1646319968528,4.89851951,2882.9,2882.4,0.0335887]
["bitfinex","ETHUSD",1646319968966,10.45,2882.8,2882.4,0.0335887]
["bitfinex","ETHUSD",1646319969194,4.89851951,2882.9,2882.4,0.0335887]
["bitfinex","ETHUSD",1646319969195,3.5,2882.7,2882.4,0.0335887]
["bitfinex","ETHUSD",1646319969490,4.66789,2882.9,2882.4,0.0335887]
["bitfinex","ETHUSD",1646319969678,4.66789,2882.9,2882.5,1.7357952]
["bitfinex","ETHUSD",1646319970080,15.38240293,2882.9,2882.5,1.7357952]
["bitfinex","ETHUSD",1646319970290,0.23190211,2882.7,2882.5,1.7357952]
["bitfinex","ETHUSD",1646319970481,0.23190211,2882.7,2882.4,0.0335887]
["bitfinex","ETHUSD",1646319970482,11.53849436,2882.7,2882.4,0.0335887]
["bitfinex","ETHUSD",1646319970764,11.53849436,2882.7,2881.8,3.91474224]
["bitfinex","ETHUSD",1646319970765,4.5,2882.5,2881.7,0.76630214]
["bitfinex","ETHUSD",1646319970961,1.73641,2882.5,2881.5,4.2362831]
["bitfinex","ETHUSD",1646319971123,15.68641,2882.5,2881.5,4.2362831]
["bitfinex","ETHUSD",1646319971288,3.47264,2882.4,2881.5,4.2362831]
["bitfinex","ETHUSD",1646319971489,13.92264,2882.4,2881.5,4.2362831]
["bitfinex","ETHUSD",1646319971688,18.59085,2882.4,2881.7,0.96921817]
["bitfinex","ETHUSD",1646319971888,1.73631,2882.3,2881.8,0.7681407]
["bitfinex","ETHUSD",1646319972087,1.71039294,2882.3,2881.9,0.00393308]
["bitfinex","ETHUSD",1646319972911,2.60023478,2882.3,2881.8,0.72207378]
["bitfinex","ETHUSD",1646319973323,2.60023478,2882.3,2882.0,0.00393294]
["bitfinex","ETHUSD",1646319973324,1.71039294,2882.3,2882.0,0.00393294]
["bitfinex","ETHUSD",1646319973813,1.91557533,2882.3,2882.0,0.00393294]
["bitfinex","ETHUSD",1646319974018,1.71039294,2882.3,2882.0,0.00393294]
["bitfinex","ETHUSD",1646319974214,0.17173553,2882.3,2881.8,0.72207378]
["bitfinex","ETHUSD",1646319974615,0.86806,2882.3,2881.8,0.72207378]
["bitfinex","ETHUSD",1646319975021,1.09364167,2882.3,2881.8,0.72207378]
["bitfinex","ETHUSD",1646319975224,0.2521595,2882.2,2881.8,0.72207378]
["bitfinex","ETHUSD",1646319975420,1.1202495,2882.2,2881.8,0.72207378]
["bitfinex","ETHUSD",1646319975823,1.07770444,2882.1,2881.8,0.72207378]
["bitfinex","ETHUSD",1646319976024,3.47246,2882.1,2881.8,0.72207378]
["bitfinex","ETHUSD",1646319976221,3.67693917,2882.1,2881.8,0.72207378]
["bitfinex","ETHUSD",1646319976422,0.24100929,2881.9,2881.8,0.72207378]
["bitfinex","ETHUSD",1646319976665,7.23897704,2882.1,2881.8,0.72207378]
["bitfinex","ETHUSD",1646319976874,7.23897704,2882.1,2881.8,0.00392338]
["bitfinex","ETHUSD",1646319976875,0.25952469,2881.9,2881.8,0.00392338]
["bitfinex","ETHUSD",1646319977071,6.97246,2882.1,2881.8,0.00392338]
["bitfinex","ETHUSD",1646319977072,13.05448,2882.0,2881.8,0.00392338]
["bitfinex","ETHUSD",1646319977298,2.83289659,2881.7,2881.0,0.00585448]
["bitfinex","ETHUSD",1646319977495,1.73684,2881.6,2881.0,0.00585448]
["bitfinex","ETHUSD",1646319977693,1.73675,2881.4,2881.0,0.00585448]
["bitfinex","ETHUSD",1646319978072,1.99601618,2881.4,2881.0,0.00585448]
["bitfinex","ETHUSD",1646319978286,0.25758909,2881.3,2881.0,0.00585448]
["bitfinex","ETHUSD",1646319978479,0.25758909,2881.3,2880.8,0.01170896]
["bitfinex","ETHUSD",1646319978480,10.6765531,2880.9,2880.8,0.01170896]
["bitfinex","ETHUSD",1646319978678,10.65739554,2880.7,2880.3,0.06357788]
["bitfinex","ETHUSD",1646319978882,3.5,2880.9,2880.3,0.06357788]
["bitfinex","ETHUSD",1646319978883,10.72928674,2880.5,2880.3,0.06357788]
["bitfinex","ETHUSD",1646319979079,0.27121223,2880.3,2880.1,6.10738555]
["bitfinex","ETHUSD",1646319979275,10.69039011,2880.2,2880.1,6.12502139]
["bitfinex","ETHUSD",1646319979479,0.24039011,2880.2,2880.1,6.12502139]
["bitfinex","ETHUSD",1646319979682,3.47529,2880.3,2880.1,5.97502139]
["bitfinex","ETHUSD",1646319979683,2.90645,2880.3,2880.1,5.97502139]
["bitfinex","ETHUSD",1646319980074,2.60645,2880.3,2880.2,0.04376861]
["bitfinex","ETHUSD",1646319980528,0.3,2880.4,2880.2,0.02376861]
["bitfinex","ETHUSD",1646319980719,0.86881,2880.5,2880.2,0.02376861]
["bitfinex","ETHUSD",1646319980938,0.25,2881.2,2880.3,4.8464]
["bitfinex","ETHUSD",1646319981320,0.1734,2881.3,2880.5,0.8681549]
["bitfinex","ETHUSD",1646319981516,0.86825,2881.1,2880.5,0.8681549]
["bitfinex","ETHUSD",1646319981744,0.86825,2881.1,2880.2,0.02376861]
["bitfinex","ETHUSD",1646319981745,0.25461278,2881.0,2880.6,0.00116369]
["bitfinex","ETHUSD",1646319981920,11.31849,2881.0,2880.6,0.01763584]
["bitfinex","ETHUSD",1646319982123,10.45,2880.8,2880.6,0.01763584]
["bitfinex","ETHUSD",1646319982321,0.25975426,2880.7,2880.2,0.02938408]
["bitfinex","ETHUSD",1646319982523,0.25975426,2880.7,2880.2,0.02842408]
["bitfinex","ETHUSD",1646319982722,2.85173474,2880.6,2880.2,0.02376861]
["bitfinex","ETHUSD",1646319983323,0.20053033,2880.5,2880.2,0.02376861]
["bitfinex","ETHUSD",1646319984187,0.20053033,2880.5,2879.9,0.0226728]
["bitfinex","ETHUSD",1646319984188,4.5,2880.2,2879.9,0.0226728]
["bitfinex","ETHUSD",1646319984373,14.95,2880.0,2879.2,0.01247036]
["bitfinex","ETHUSD",1646319984577,0.01208551,2879.4,2879.3,3.59e-05]
["bitfinex","ETHUSD",1646319984774,0.01208551,2879.4,2878.7,0.0093872]
["bitfinex","ETHUSD",1646319984775,10.45,2879.2,2878.7,0.0093872]
["bitfinex","ETHUSD",1646319984973,0.24666205,2879.4,2878.7,0.0093872]
["bitfinex","ETHUSD",1646319984974,0.25217168,2879.0,2878.7,0.0093872]
["bitfinex","ETHUSD",1646319985176,10.70217168,2879.0,2878.7,0.0093872]
["bitfinex","ETHUSD",1646319985389,4.17357457,2878.9,2878.7,0.0187744]
["bitfinex","ETHUSD",1646319985575,0.27357457,2878.9,2878.2,2.34699834]
["bitfinex","ETHUSD",1646319985783,0.24122959,2878.6,2878.2,2.34869978]
["bitfinex","ETHUSD",1646319985976,1.73854,2878.8,2878.3,3.8464]
["bitfinex","ETHUSD",1646319986193,0.20606016,2878.9,2878.3,0.3464]
["bitfinex","ETHUSD",1646319986379,0.20606016,2878.9,2878.2,0.88266336]
["bitfinex","ETHUSD",1646319986380,0.3,2878.8,2878.2,0.88266336]
["bitfinex","ETHUSD",1646319986578,0.3,2878.8,2878.3,0.00387038]
["bitfinex","ETHUSD",1646319986783,0.86886,2878.9,2878.3,6.50387038]
["bitfinex","ETHUSD",1646319986985,3.47612,2879.6,2878.3,6.50387038]
["bitfinex","ETHUSD",1646319986986,0.21425743,2879.7,2878.8,0.3464]
["bitfinex","ETHUSD",1646319987194,0.25,2879.9,2879.6,0.9493483]
["bitfinex","ETHUSD",1646319987382,0.25,2879.9,2878.8,0.6464]
["bitfinex","ETHUSD",1646319987674,0.25,2879.9,2878.9,0.00096]
["bitfinex","ETHUSD",1646319987675,0.27957071,2879.7,2878.9,0.00096]
["bitfinex","ETHUSD",1646319987781,0.27957071,2879.7,2878.5,3.5]
["bitfinex","ETHUSD",1646319987782,0.25453435,2879.7,2879.3,1.7373818]
["bitfinex","ETHUSD",1646319988016,0.86879,2879.5,2879.1,0.00386346]
["bitfinex","ETHUSD",1646319988219,3.7182705,2879.4,2879.1,0.00386346]
["bitfinex","ETHUSD",1646319988433,1.15346272,2879.3,2879.1,0.00386346]
["bitfinex","ETHUSD",1646319988616,1.15346272,2879.3,2878.7,0.01174672]
["bitfinex","ETHUSD",1646319988824,1.73806,2879.1,2878.8,1.7379464]
["bitfinex","ETHUSD",1646319989116,1.73806,2879.1,2878.7,0.95413585]
["bitfinex","ETHUSD",1646319989117,3.73156424,2879.0,2878.7,0.95413585]
["bitfinex","ETHUSD",1646319989317,0.27053251,2878.9,2878.7,0.95413585]
["bitfinex","ETHUSD",1646319989518,1.73806,2879.1,2878.7,0.90413585]
["bitfinex","ETHUSD",1646319989921,1.73806,2879.1,2878.7,0.01174672]
["bitfinex","ETHUSD",1646319990218,2.60738,2879.0,2878.7,0.01561078]
["bitfinex","ETHUSD",1646319990819,4.34573,2879.0,2878.7,0.01561078]
["bitfinex","ETHUSD",1646319991057,0.86913,2878.9,2878.2,0.00340288]
["bitfinex","ETHUSD",1646319991218,0.86919,2878.8,2878.7,0.00386434]
["bitfinex","ETHUSD",1646319992289,0.86919,2878.8,2878.5,0.869162]
["bitfinex","ETHUSD",1646319993675,0.87224772,2878.8,2878.6,1.7380903]
["bitfinex","ETHUSD",1646319994073,0.87224772,2878.8,2878.5,0.869162]
["bitfinex","ETHUSD",1646319994371,3.77675,2878.9,2878.5,0.869162]
["bitfinex","ETHUSD",1646319994372,2.90762,2878.9,2878.8,0.66861136]
["bitfinex","ETHUSD",1646319995007,7.3087324,2878.9,2878.8,0.66861136]
["bitfinex","ETHUSD",1646319995211,3.8087324,2878.9,2878.8,0.66861136]
["bitfinex","ETHUSD",1646319995421,3.8087324,2878.9,2878.2,0.00436288]
["bitfinex","ETHUSD",1646319995629,4.5,2878.8,2878.2,0.00436288]
["bitfinex","ETHUSD",1646319995817,0.86924,2878.7,2878.3,0.869184]
["bitfinex","ETHUSD",1646319996050,0.86924,2878.8,2878.3,0.869184]
["bitfinex","ETHUSD",1646319996434,0.86924,2878.8,2878.2,0.00436288]
["bitfinex","ETHUSD",1646319996435,3.5,2878.7,2878.2,0.00436288]
["bitfinex","ETHUSD",1646319996645,3.5,2878.7,2878.1,0.05081506]
["bitfinex","ETHUSD",1646319996646,3.51260122,2878.7,2878.1,0.05081506]
["bitfinex","ETHUSD",1646319997121,3.5,2878.7,2878.1,0.05081506]
["bitfinex","ETHUSD",1646319997221,0.1734,2878.6,2878.1,0.05081506]
["bitfinex","ETHUSD",1646319997449,1.30378735,2878.6,2878.1,0.05081506]
["bitfinex","ETHUSD",1646319997622,2.60807,2878.5,2878.1,0.05081506]
["bitfinex","ETHUSD",1646319997827,2.90807,2878.5,2878.1,0.05081506]
["bitfinex","ETHUSD",1646319998024,3.7773,2878.5,2878.1,0.05081506]
["bitfinex","ETHUSD",1646319998245,3.4773,2878.5,2878.1,0.05081506]
["bitfinex","ETHUSD",1646319998733,3.4773,2878.5,2878.1,0.05450001]
["bitfinex","ETHUSD",1646319999184,6.9773,2878.5,2878.1,0.92369751]
["bitfinex","ETHUSD",1646319999377,3.4773,2878.5,2878.1,0.92001256]
["bitfinex","ETHUSD",1646319999568,0.54343746,2878.5,2878.1,0.92001256]
["bitfinex","ETHUSD",1646319999767,0.00416007,2878.9,2878.1,0.92369751]
["bitfinex","ETHUSD",1646320000169,0.2089059,2878.9,2878.2,1.01870265]
["bitfinex","ETHUSD",1646320000466,1.73835,2878.8,2878.2,1.01966265]
["bitfinex","ETHUSD",1646320000668,0.86921,2878.7,2878.2,1.01966265]
["bitfinex","ETHUSD",1646320000868,0.86917,2878.6,2878.2,1.01870265]
["bitfinex","ETHUSD",1646320001067,0.86917,2878.6,2878.2,1.02550841]
["bitfinex","ETHUSD",1646320002074,1.74229018,2878.9,2878.2,1.37190841]
["bitfinex","ETHUSD",1646320002309,0.00416018,2878.9,2878.2,1.37286841]
["bitfinex","ETHUSD",1646320003140,0.25645723,2879.0,2878.2,1.37286841]
["bitfinex","ETHUSD",1646320003331,0.00409126,2878.9,2878.4,0.8690671]
["bitfinex","ETHUSD",1646320003523,0.00409126,2878.9,2878.5,0.00096]
["bitfinex","ETHUSD",1646320003721,0.00409126,2878.9,2878.4,0.8690671]
["bitfinex","ETHUSD",1646320004322,0.2091621,2879.3,2878.4,0.8690671]
["bitfinex","ETHUSD",1646320004531,0.2091621,2879.3,2878.8,1.13707582]
["bitfinex","ETHUSD",1646320004532,0.00409137,2878.9,2878.8,1.13707582]
["bitfinex","ETHUSD",1646320004721,0.00409137,2878.9,2878.7,0.8690075]
["bitfinex","ETHUSD",1646320004932,0.87311137,2878.9,2878.7,0.8690075]
["bitfinex","ETHUSD",1646320005524,1.16902,2878.9,2878.7,0.8690075]
["bitfinex","ETHUSD",1646320005731,1.17311153,2878.9,2878.7,0.8690075]
["bitfinex","ETHUSD",1646320006533,0.22149318,2878.7,2878.6,0.7872605]
["bitfinex","ETHUSD",1646320006806,0.22149318,2878.7,2878.1,0.35851152]
["bitfinex","ETHUSD",1646320006807,0.86919,2878.6,2878.1,0.35851152]
["bitfinex","ETHUSD",1646320006984,0.86919,2878.6,2878.0,0.00096]
["bitfinex","ETHUSD",1646320006985,4.5,2878.4,2877.9,0.0164611]
["bitfinex","ETHUSD",1646320007231,4.5,2878.4,2877.5,0.01225761]
["bitfinex","ETHUSD",1646320007232,4.5,2878.2,2877.5,0.01225761]
["bitfinex","ETHUSD",1646320007389,4.5,2878.2,2876.8,2.63621323]
["bitfinex","ETHUSD",1646320007390,11.24434419,2878.1,2876.8,2.63621323]
["bitfinex","ETHUSD",1646320007775,0.01238128,2877.5,2876.2,0.01526858]
["bitfinex","ETHUSD",1646320007808,4.5,2877.1,2875.5,0.0085172]
["bitfinex","ETHUSD",1646320008068,3.5,2877.0,2875.9,3.4778719]
["bitfinex","ETHUSD",1646320008281,0.86989,2876.7,2875.9,3.4778719]
["bitfinex","ETHUSD",1646320008615,3.5,2876.6,2875.8,0.8699064]
["bitfinex","ETHUSD",1646320008819,1.28077,2876.6,2875.5,1.75348626]
["bitfinex","ETHUSD",1646320009077,1.68995,2876.4,2875.5,1.75348626]
["bitfinex","ETHUSD",1646320009185,1.12116335,2875.9,2875.5,1.75348626]
["bitfinex","ETHUSD",1646320009411,2.68003,2876.3,2875.5,1.75348626]
["bitfinex","ETHUSD",1646320009586,0.26360798,2876.3,2875.7,0.8698873]
["bitfinex","ETHUSD",1646320010284,0.26360798,2876.3,2875.7,1.97550405]
["bitfinex","ETHUSD",1646320010531,0.86996,2876.2,2875.9,0.00107126]
["bitfinex","ETHUSD",1646320010755,0.22243541,2876.2,2875.9,0.00107126]
["bitfinex","ETHUSD",1646320010934,0.1736,2876.7,2875.9,0.00107126]
["bitfinex","ETHUSD",1646320010935,0.41061049,2876.7,2875.9,0.00107126]
["bitfinex","ETHUSD",1646320011133,0.27130307,2877.1,2875.9,5.24673452]
["bitfinex","ETHUSD",1646320011342,0.25,2877.2,2875.9,9.24673452]
["bitfinex","ETHUSD",1646320011573,0.25,2877.2,2876.1,3.00226924]
["bitfinex","ETHUSD",1646320011746,0.25,2877.2,2876.2,3.91196]
["bitfinex","ETHUSD",1646320011949,0.25,2877.2,2876.3,3.50096]
["bitfinex","ETHUSD",1646320012137,0.25,2877.2,2876.3,1.2813399]
["bitfinex","ETHUSD",1646320012368,0.25,2877.2,2876.3,1.5813399]
["bitfinex","ETHUSD",1646320012536,0.25,2877.2,2876.3,1.2813399]
["bitfinex","ETHUSD",1646320012744,0.25,2877.2,2876.3,0.8703399]
["bitfinex","ETHUSD",1646320013139,1.09246208,2877.3,2876.6,0.00345503]
["bitfinex","ETHUSD",1646320013338,1.09246208,2877.3,2876.7,0.8695758]
["bitfinex","ETHUSD",1646320013545,0.86956,2877.1,2876.7,0.8695758]
["bitfinex","ETHUSD",1646320013741,1.00230142,2876.8,2876.7,0.8695758]
["bitfinex","ETHUSD",1646320014178,0.25154022,2876.7,2876.4,0.06564974]
["bitfinex","ETHUSD",1646320014407,0.1731,2876.6,2876.4,0.06564974]
["bitfinex","ETHUSD",1646320014574,0.1731,2876.6,2876.4,0.00779095]
["bitfinex","ETHUSD",1646320015004,1.91281,2876.6,2876.4,0.00779095]
["bitfinex","ETHUSD",1646320015185,1.91281,2876.6,2876.1,0.00226924]
["bitfinex","ETHUSD",1646320015186,0.1731,2876.6,2876.1,0.00226924]
["bitfinex","ETHUSD",1646320015388,0.3,2876.7,2876.6,1.36900368]
["bitfinex","ETHUSD",1646320015794,0.25215342,2877.0,2876.7,0.8695864]
["bitfinex","ETHUSD",1646320015991,0.26881833,2877.1,2876.7,0.8695864]
["bitfinex","ETHUSD",1646320016220,0.26354205,2877.0,2876.7,0.8695864]
["bitfinex","ETHUSD",1646320016403,1.13313205,2877.0,2876.7,0.8695864]
["bitfinex","ETHUSD",1646320016627,1.13313205,2877.0,2876.6,1.36900368]
["bitfinex","ETHUSD",1646320016628,0.20325564,2876.9,2876.6,1.36900368]
["bitfinex","ETHUSD",1646320016784,0.20325564,2876.9,2876.8,0.00266986]
["bitfinex","ETHUSD",1646320017586,1.35047089,2876.9,2876.8,0.00266986]
["bitfinex","ETHUSD",1646320018624,4.85047089,2876.9,2876.8,0.00266986]
["bitfinex","ETHUSD",1646320018819,1.35047089,2876.9,2876.8,0.00266986]
["bitfinex","ETHUSD",1646320019430,1.35047089,2876.9,2876.8,6.986e-05]
["bitfinex","ETHUSD",1646320020026,0.20325564,2876.9,2876.8,6.986e-05]
["bitfinex","ETHUSD",1646320020316,0.00314478,2877.0,2876.8,6.986e-05]
["bitfinex","ETHUSD",1646320020518,0.23225196,2877.0,2876.8,6.986e-05]
["bitfinex","ETHUSD",1646320021118,0.22910718,2877.0,2876.8,6.986e-05]
["bitfinex","ETHUSD",1646320021418,0.22910718,2877.0,2876.6,1.36900368]
["bitfinex","ETHUSD",1646320021419,0.00314478,2877.0,2876.7,3.86952336]
["bitfinex","ETHUSD",1646320021683,0.00314478,2877.0,2876.7,4.3694535]
["bitfinex","ETHUSD",1646320021879,0.00314478,2877.0,2876.8,3.6729]
["bitfinex","ETHUSD",1646320022086,0.00314478,2877.0,2876.9,0.94876092]
["bitfinex","ETHUSD",1646320022287,0.24626145,2877.7,2876.8,0.17502677]
["bitfinex","ETHUSD",1646320022485,0.00314478,2877.0,2876.9,0.00096]
["bitfinex","ETHUSD",1646320022681,0.00314478,2877.0,2876.9,0.1729]
["bitfinex","ETHUSD",1646320022880,0.00314478,2877.0,2876.8,0.87149247]
["bitfinex","ETHUSD",1646320023279,0.00314478,2877.0,2876.8,1.76671166]
["bitfinex","ETHUSD",1646320023483,0.2207111,2877.8,2876.8,1.76671166]
["bitfinex","ETHUSD",1646320023680,0.25,2877.9,2876.8,1.76671166]
["bitfinex","ETHUSD",1646320023681,0.25,2877.9,2877.3,3.0]
["bitfinex","ETHUSD",1646320023895,1.98813,2879.1,2877.4,4.7800486]
["bitfinex","ETHUSD",1646320024082,0.49667263,2879.1,2877.4,4.9539086]
["bitfinex","ETHUSD",1646320024484,0.86906,2878.5,2877.4,1.4539086]
["bitfinex","ETHUSD",1646320025188,1.14883887,2878.5,2877.4,1.4539086]
["bitfinex","ETHUSD",1646320025622,0.86906,2878.5,2877.4,2.3229286]
["bitfinex","ETHUSD",1646320025817,0.86906,2878.5,2877.4,1.4539086]
["bitfinex","ETHUSD",1646320026032,0.21222563,2878.3,2877.4,1.4539086]
["bitfinex","ETHUSD",1646320026217,0.00409228,2878.1,2877.4,1.4539086]
["bitfinex","ETHUSD",1646320026618,0.77324228,2878.2,2877.5,3.5]
["bitfinex","ETHUSD",1646320026829,1.73351806,2878.2,2877.4,1.0429086]
["bitfinex","ETHUSD",1646320027634,0.77324228,2878.2,2877.4,1.0429086]
["bitfinex","ETHUSD",1646320028021,3.5,2878.1,2877.4,1.0429086]
["bitfinex","ETHUSD",1646320028435,0.22866291,2878.1,2877.4,1.0429086]
["bitfinex","ETHUSD",1646320028628,4.3693,2878.1,2877.4,1.0429086]
["bitfinex","ETHUSD",1646320028821,0.3,2877.7,2877.4,1.0429086]
["bitfinex","ETHUSD",1646320029075,0.3,2877.7,2877.4,1.0419486]
["bitfinex","ETHUSD",1646320029276,1.1693,2878.1,2877.4,1.0419486]
["bitfinex","ETHUSD",1646320029467,1.1693,2878.1,2877.4,1.0429086]
["bitfinex","ETHUSD",1646320029666,0.8693,2878.1,2877.4,1.0429086]
["bitfinex","ETHUSD",1646320029894,0.25,2878.4,2877.4,1.3893086]
["bitfinex","ETHUSD",1646320030072,0.25,2878.4,2877.4,1.8003086]
["bitfinex","ETHUSD",1646320030289,0.25,2878.4,2877.5,3.0]
["bitfinex","ETHUSD",1646320030471,2.73781,2879.4,2877.9,0.3464]
["bitfinex","ETHUSD",1646320030672,0.25,2879.2,2878.1,0.3464]
["bitfinex","ETHUSD",1646320030867,1.09391346,2879.0,2878.3,0.3464]
["bitfinex","ETHUSD",1646320031269,1.09391346,2879.0,2878.3,0.34736]
["bitfinex","ETHUSD",1646320032073,1.09391346,2879.0,2878.3,0.00096]
["bitfinex","ETHUSD",1646320032074,0.00314024,2878.8,2878.3,0.00096]
["bitfinex","ETHUSD",1646320032271,0.00314024,2878.8,2878.4,0.8688414]
["bitfinex","ETHUSD",1646320033113,0.86893,2879.1,2878.4,0.8688414]
["bitfinex","ETHUSD",1646320033330,3.47567,2879.4,2878.4,1.2162014]
["bitfinex","ETHUSD",1646320033514,0.00398648,2878.7,2878.4,1.2162014]
["bitfinex","ETHUSD",1646320033723,0.00398648,2878.7,2878.4,1.2152414]
["bitfinex","ETHUSD",1646320034319,9.23428756,2880.3,2878.4,1.2152414]
["bitfinex","ETHUSD",1646320034320,1.99983728,2879.8,2878.5,0.7574]
["bitfinex","ETHUSD",1646320034518,0.27854975,2880.3,2878.8,0.3464]
["bitfinex","ETHUSD",1646320034716,0.27854975,2880.3,2879.0,0.3464]
["bitfinex","ETHUSD",1646320034717,0.01593734,2880.3,2879.0,0.3464]
["bitfinex","ETHUSD",1646320034922,0.26593734,2880.3,2879.1,0.411]
["bitfinex","ETHUSD",1646320035120,0.23776524,2880.2,2879.1,0.411]
["bitfinex","ETHUSD",1646320035321,1.07309025,2879.3,2878.9,2.605478]
["bitfinex","ETHUSD",1646320035516,1.07309025,2879.3,2879.1,0.8688035]
["bitfinex","ETHUSD",1646320035722,0.81886,2879.4,2879.1,0.8688035]
["bitfinex","ETHUSD",1646320036120,0.00398617,2879.8,2879.1,0.8688035]
["bitfinex","ETHUSD",1646320036797,0.26594213,2880.3,2879.1,0.8688035]
["bitfinex","ETHUSD",1646320036798,2.07562001,2880.0,2879.1,0.8688035]
["bitfinex","ETHUSD",1646320037195,0.00392606,2879.6,2879.1,0.8688035]
["bitfinex","ETHUSD",1646320038002,2.07562001,2880.0,2879.1,0.8688035]
["bitfinex","ETHUSD",1646320038198,0.00392609,2879.5,2879.1,0.8688035]
["bitfinex","ETHUSD",1646320038399,0.00392609,2879.5,2879.2,0.3464]
["bitfinex","ETHUSD",1646320038799,0.00392609,2879.5,2879.2,0.7574]
["bitfinex","ETHUSD",1646320039000,0.00392609,2879.5,2879.3,0.1736]
["bitfinex","ETHUSD",1646320039205,3.5,2880.2,2879.5,0.8686127]
["bitfinex","ETHUSD",1646320039403,0.25,2880.3,2879.3,0.1736]
["bitfinex","ETHUSD",1646320039404,0.50239095,2880.3,2879.3,0.1736]
["bitfinex","ETHUSD",1646320039614,0.3464,2880.2,2879.3,0.1736]
["bitfinex","ETHUSD",1646320039804,0.22367404,2880.1,2879.0,2.6056457]
["bitfinex","ETHUSD",1646320040007,0.86879,2879.9,2879.0,2.6056457]
["bitfinex","ETHUSD",1646320040305,0.3,2879.6,2879.2,0.8687528]
["bitfinex","ETHUSD",1646320040523,0.3,2879.9,2879.2,0.8687528]
["bitfinex","ETHUSD",1646320040827,0.00393629,2879.7,2879.5,1.7370791]
["bitfinex","ETHUSD",1646320041371,0.1696784,2880.3,2879.7,0.8684708]
["bitfinex","ETHUSD",1646320041527,0.01574211,2880.3,2879.7,1.2148708]
["bitfinex","ETHUSD",1646320041729,0.86847,2880.8,2879.7,1.2148708]
["bitfinex","ETHUSD",1646320041929,0.3477,2881.0,2879.9,1.7368547]
["bitfinex","ETHUSD",1646320042134,0.86838,2881.0,2879.9,1.7368547]
["bitfinex","ETHUSD",1646320042323,0.25,2881.1,2880.0,0.3464]
["bitfinex","ETHUSD",1646320042524,0.3464,2881.5,2880.2,0.8682501]
["bitfinex","ETHUSD",1646320042722,6.2745,2882.0,2880.3,3.5]
["bitfinex","ETHUSD",1646320042723,0.524012,2881.8,2880.3,3.5]
["bitfinex","ETHUSD",1646320042923,1.73651,2881.6,2880.6,1.7364639]
["bitfinex","ETHUSD",1646320043128,0.00313855,2880.7,2880.6,1.7364639]
["bitfinex","ETHUSD",1646320043323,0.00313855,2880.7,2880.1,0.1734]
["bitfinex","ETHUSD",1646320043923,0.01255233,2881.1,2880.1,0.8683759]
["bitfinex","ETHUSD",1646320043924,0.86844,2881.1,2880.1,0.8683759]
["bitfinex","ETHUSD",1646320044375,0.00409462,2880.5,2880.1,0.8683759]
["bitfinex","ETHUSD",1646320044805,0.00409462,2880.5,2879.5,10.8158959]
["bitfinex","ETHUSD",1646320044806,1.35049462,2880.5,2879.5,10.8158959]
["bitfinex","ETHUSD",1646320044971,1.35049462,2880.5,2879.5,2.7785959]
["bitfinex","ETHUSD",1646320045306,1.35049462,2880.5,2879.8,0.8685756]
["bitfinex","ETHUSD",1646320045307,1.3464,2880.5,2879.8,0.8685756]
["bitfinex","ETHUSD",1646320045609,0.00409475,2880.1,2879.8,0.8685756]
["bitfinex","ETHUSD",1646320045975,0.87275475,2880.1,2879.3,0.00523811]
["bitfinex","ETHUSD",1646320046178,0.87275475,2880.1,2879.4,0.8686637]
["bitfinex","ETHUSD",1646320046373,0.87275475,2880.1,2879.1,1.9110227]
["bitfinex","ETHUSD",1646320046374,4.71506,2880.1,2879.1,1.9110227]
["bitfinex","ETHUSD",1646320046580,1.51506,2880.1,2879.1,1.9110227]
["bitfinex","ETHUSD",1646320046780,1.15080855,2879.7,2879.1,1.9110227]
["bitfinex","ETHUSD",1646320046980,0.30409485,2879.8,2879.1,1.9110227]
["bitfinex","ETHUSD",1646320047174,0.00409485,2879.8,2879.1,1.9110227]
["bitfinex","ETHUSD",1646320047382,3.50409485,2879.8,2879.1,1.9110227]
["bitfinex","ETHUSD",1646320047583,3.8464,2879.8,2879.1,0.1736]
["bitfinex","ETHUSD",1646320047928,3.8464,2879.8,2878.5,0.13819997]
["bitfinex","ETHUSD",1646320047929,0.3464,2879.6,2878.5,0.13819997]
["bitfinex","ETHUSD",1646320048150,3.8464,2879.6,2878.5,0.13819997]
["bitfinex","ETHUSD",1646320048331,1.46378453,2879.5,2878.5,0.13819997]
["bitfinex","ETHUSD",1646320048527,0.3464,2879.3,2878.5,0.13819997]
["bitfinex","ETHUSD",1646320048726,1.73802,2879.3,2878.3,1.7378626]
["bitfinex","ETHUSD",1646320048933,1.3464,2878.9,2878.1,0.00096]
["bitfinex","ETHUSD",1646320049127,1.3464,2878.9,2876.8,1.8098]
["bitfinex","ETHUSD",1646320049128,1.20103696,2878.2,2877.7,0.01247953]
["bitfinex","ETHUSD",1646320049418,0.3,2878.3,2877.7,0.01151953]
["bitfinex","ETHUSD",1646320049626,0.59572313,2878.6,2877.7,0.01151953]
["bitfinex","ETHUSD",1646320049828,0.3464,2878.6,2877.8,0.8691257]
["bitfinex","ETHUSD",1646320050034,0.3,2878.2,2877.8,0.8691257]
["bitfinex","ETHUSD",1646320050235,3.91291704,2878.8,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320050427,0.25,2878.9,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320050627,3.5,2879.6,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320050628,0.2715332,2879.5,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320050835,0.6038861,2879.5,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320051028,1.2153,2879.3,2878.3,0.8689132]
["bitfinex","ETHUSD",1646320051234,0.3464,2879.3,2878.3,0.8689132]
["bitfinex","ETHUSD",1646320051431,1.0,2879.6,2878.3,0.8689132]
["bitfinex","ETHUSD",1646320051432,1.00988312,2879.4,2878.7,0.00535198]
["bitfinex","ETHUSD",1646320051669,2.7929,2879.7,2878.7,0.00535198]
["bitfinex","ETHUSD",1646320052072,2.7929,2879.7,2878.8,0.8688755]
["bitfinex","ETHUSD",1646320052275,0.003998,2879.8,2878.8,0.8688755]
["bitfinex","ETHUSD",1646320052473,0.25,2880.0,2878.8,0.8688755]
["bitfinex","ETHUSD",1646320052880,0.00392467,2879.8,2878.8,0.8688755]
["bitfinex","ETHUSD",1646320053684,0.25,2880.0,2878.8,0.8688755]
["bitfinex","ETHUSD",1646320053875,0.00392478,2879.8,2878.8,0.8688755]
["bitfinex","ETHUSD",1646320054277,0.00392478,2879.8,2878.8,1.2152755]
["bitfinex","ETHUSD",1646320054591,0.00392478,2879.8,2878.7,0.00535198]
["bitfinex","ETHUSD",1646320054592,0.00392478,2879.8,2879.2,0.8685877]
["bitfinex","ETHUSD",1646320054775,0.25,2880.0,2879.2,0.8685877]
["bitfinex","ETHUSD",1646320055075,0.86855,2880.5,2879.1,0.9521631]
["bitfinex","ETHUSD",1646320055076,0.00392478,2879.8,2879.1,0.9521631]
["bitfinex","ETHUSD",1646320055524,0.00392478,2879.8,2879.1,1.3631631]
["bitfinex","ETHUSD",1646320055723,0.00392478,2879.8,2879.3,1.21486]
["bitfinex","ETHUSD",1646320055925,0.00392478,2879.8,2879.4,3.8464]
["bitfinex","ETHUSD",1646320056126,0.25,2880.6,2879.4,3.8464]
["bitfinex","ETHUSD",1646320056422,0.00393571,2879.8,2879.7,1.20896063]
["bitfinex","ETHUSD",1646320056628,0.00393571,2879.8,2879.4,3.5]
["bitfinex","ETHUSD",1646320056827,0.00393571,2879.8,2879.5,0.3464]
["bitfinex","ETHUSD",1646320057227,0.25,2880.6,2879.5,0.3464]
["bitfinex","ETHUSD",1646320057528,0.00393593,2879.8,2879.7,1.7369542]
["bitfinex","ETHUSD",1646320057729,0.00393593,2879.8,2879.7,3.28644229]
["bitfinex","ETHUSD",1646320058529,0.25,2880.6,2879.9,0.8684122]
["bitfinex","ETHUSD",1646320058832,0.25,2881.3,2879.8,0.3464]
["bitfinex","ETHUSD",1646320059026,0.01574153,2880.3,2880.1,1.7367821]
["bitfinex","ETHUSD",1646320059668,0.86841,2881.2,2880.1,2.0831821]
["bitfinex","ETHUSD",1646320059886,0.00393426,2880.3,2880.2,3.5]
["bitfinex","ETHUSD",1646320060071,0.00393426,2880.3,2880.1,2.0831821]
["bitfinex","ETHUSD",1646320060784,0.25,2881.3,2880.1,2.0831821]
["bitfinex","ETHUSD",1646320060991,0.86832,2881.6,2880.1,2.0831821]
["bitfinex","ETHUSD",1646320061177,0.00393426,2880.3,2880.1,2.0831821]
["bitfinex","ETHUSD",1646320061390,0.00393426,2880.3,2880.2,0.92768561]
["bitfinex","ETHUSD",1646320061775,0.00393426,2880.3,2880.1,2.9514121]
["bitfinex","ETHUSD",1646320062187,0.00313717,2880.4,2880.1,2.9514121]
["bitfinex","ETHUSD",1646320062376,0.00313717,2880.4,2880.1,2.6050121]
["bitfinex","ETHUSD",1646320062582,0.00313717,2880.4,2880.1,1.7367821]
["bitfinex","ETHUSD",1646320063325,0.25,2881.2,2880.1,1.7367821]
["bitfinex","ETHUSD",1646320063523,0.00393604,2880.4,2880.1,1.7367821]
["bitfinex","ETHUSD",1646320064338,1.16508641,2880.8,2880.1,1.7367821]
["bitfinex","ETHUSD",1646320064724,0.00393604,2880.4,2880.1,1.7367821]
["bitfinex","ETHUSD",1646320065434,0.00393604,2880.4,2880.2,0.868383]
["bitfinex","ETHUSD",1646320065625,0.3,2880.9,2880.2,0.868383]
["bitfinex","ETHUSD",1646320065843,0.00393604,2880.4,2880.2,0.868383]
["bitfinex","ETHUSD",1646320066877,0.25,2881.2,2880.2,0.868383]
["bitfinex","ETHUSD",1646320067081,0.00393581,2880.4,2880.2,0.868383]
["bitfinex","ETHUSD",1646320068082,0.25,2881.2,2880.2,0.868383]
["bitfinex","ETHUSD",1646320068083,1.19232078,2881.1,2880.2,0.868383]
["bitfinex","ETHUSD",1646320068281,0.00393581,2880.4,2880.2,0.868383]
["bitfinex","ETHUSD",1646320068579,0.00393581,2880.4,2880.1,1.7367821]
["bitfinex","ETHUSD",1646320068782,0.00393581,2880.4,2879.9,0.8685727]
["bitfinex","ETHUSD",1646320069379,0.88291861,2880.5,2879.9,0.8685727]
["bitfinex","ETHUSD",1646320069679,0.00393585,2880.3,2879.9,0.8685727]
["bitfinex","ETHUSD",1646320070079,0.00393585,2880.3,2879.9,0.7695873]
["bitfinex","ETHUSD",1646320070522,0.25,2881.2,2880.2,0.8683892]
["bitfinex","ETHUSD",1646320070736,0.25,2881.2,2880.2,1.6257892]
["bitfinex","ETHUSD",1646320071044,0.01574124,2880.7,2880.2,1.6257892]
["bitfinex","ETHUSD",1646320071627,0.25,2881.2,2880.2,1.6257892]
["bitfinex","ETHUSD",1646320071826,0.25,2881.2,2880.2,1.2793892]
["bitfinex","ETHUSD",1646320072068,0.0039358,2880.6,2880.2,1.2793892]
["bitfinex","ETHUSD",1646320072826,0.25,2881.2,2880.2,1.2793892]
["bitfinex","ETHUSD",1646320073231,0.00393582,2880.5,2880.2,1.2793892]
["bitfinex","ETHUSD",1646320073428,0.00393582,2880.5,2880.2,0.8683892]
["bitfinex","ETHUSD",1646320074037,0.3621409,2881.0,2880.2,0.8683892]
["bitfinex","ETHUSD",1646320074038,0.3464,2881.0,2880.2,0.8683892]
["bitfinex","ETHUSD",1646320074288,0.00393583,2880.5,2880.2,0.8683892]
["bitfinex","ETHUSD",1646320074470,0.00393583,2880.5,2879.9,1.7370167]
["bitfinex","ETHUSD",1646320075273,1.0,2880.7,2879.9,1.7370167]
["bitfinex","ETHUSD",1646320075473,0.00393588,2880.3,2880.0,0.8685036]
["bitfinex","ETHUSD",1646320075674,1.00804167,2880.3,2880.0,0.8685036]
["bitfinex","ETHUSD",1646320075876,1.00804167,2880.3,2879.9,1.7370167]
["bitfinex","ETHUSD",1646320076275,0.00393588,2880.3,2879.9,1.7370167]
["bitfinex","ETHUSD",1646320076474,0.3,2880.4,2879.9,1.7370167]
["bitfinex","ETHUSD",1646320076676,0.0039359,2880.2,2879.9,1.7370167]
["bitfinex","ETHUSD",1646320077679,1.03987628,2880.4,2879.9,1.7370167]
["bitfinex","ETHUSD",1646320077934,0.00393592,2880.2,2879.9,1.6370167]
["bitfinex","ETHUSD",1646320078819,1.03987628,2880.4,2879.9,1.6370167]
["bitfinex","ETHUSD",1646320079019,0.00393592,2880.2,2879.9,1.6370167]
["bitfinex","ETHUSD",1646320079623,0.00393592,2880.2,2879.6,1.7371731]
["bitfinex","ETHUSD",1646320080026,1.38627628,2880.4,2879.2,0.13819997]
["bitfinex","ETHUSD",1646320080232,0.3464,2880.2,2879.1,0.1736]
["bitfinex","ETHUSD",1646320080514,0.3464,2880.2,2878.3,7.84456557]
["bitfinex","ETHUSD",1646320080515,1.04256358,2879.2,2878.3,7.84456557]
["bitfinex","ETHUSD",1646320080773,0.00393596,2880.0,2878.4,1.44434629]
["bitfinex","ETHUSD",1646320080774,0.3464,2879.7,2878.4,1.44434629]
["bitfinex","ETHUSD",1646320081149,0.3464,2879.7,2878.3,0.51556557]
["bitfinex","ETHUSD",1646320081330,0.3464,2879.5,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320081582,3.8464,2879.5,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320081784,4.1464,2879.5,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320082022,0.89187179,2878.7,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320082813,0.3,2878.8,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320083289,1.0,2879.1,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320083885,1.20613439,2878.6,2878.3,0.8690222]
["bitfinex","ETHUSD",1646320084087,3.5,2879.0,2878.3,0.8690222]
["bitfinex","ETHUSD",1646320084284,0.3,2878.8,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320084488,4.1464,2878.8,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320084686,3.5,2878.8,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320085421,1.0,2878.7,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320086457,0.3,2878.8,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320086626,0.3464,2879.3,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320086627,0.3,2878.9,2878.2,0.59569377]
["bitfinex","ETHUSD",1646320086828,0.3464,2879.3,2878.4,0.00540892]
["bitfinex","ETHUSD",1646320087829,1.3464,2879.3,2878.4,0.00540892]
["bitfinex","ETHUSD",1646320088228,1.3464,2879.1,2878.4,0.00540892]
["bitfinex","ETHUSD",1646320088463,1.05835668,2878.6,2878.4,0.00540892]
["bitfinex","ETHUSD",1646320088929,0.3,2878.8,2878.4,0.00540892]
["bitfinex","ETHUSD",1646320089199,0.86918,2878.9,2878.4,0.00540892]
["bitfinex","ETHUSD",1646320089986,1.13044839,2878.5,2878.4,0.00540892]
["bitfinex","ETHUSD",1646320090187,0.86918,2878.9,2878.4,0.00540892]
["bitfinex","ETHUSD",1646320090582,1.3,2879.0,2878.4,0.00540892]
["bitfinex","ETHUSD",1646320090782,1.0,2879.0,2878.4,0.00540892]
["bitfinex","ETHUSD",1646320091183,1.18815008,2878.5,2878.4,0.00540892]
["bitfinex","ETHUSD",1646320091691,1.18815008,2878.5,2878.2,0.59927441]
["bitfinex","ETHUSD",1646320092934,2.18815008,2878.5,2878.2,0.59927441]
["bitfinex","ETHUSD",1646320093365,3.92689008,2878.5,2878.2,0.59927441]
["bitfinex","ETHUSD",1646320093926,2.92689008,2878.5,2878.2,0.59927441]
["bitfinex","ETHUSD",1646320094126,1.0,2878.4,2878.2,0.59927441]
["bitfinex","ETHUSD",1646320095730,1.0,2878.4,2877.4,1.0429309]
["bitfinex","ETHUSD",1646320095731,7.8464,2878.3,2877.4,1.0429309]
["bitfinex","ETHUSD",1646320096029,15.66582,2878.1,2877.4,0.1736]
["bitfinex","ETHUSD",1646320096136,15.61942,2878.1,2877.7,0.01279951]
["bitfinex","ETHUSD",1646320096432,0.24454579,2877.9,2877.7,0.01279951]
["bitfinex","ETHUSD",1646320096703,4.3,2878.1,2877.7,0.01279951]
["bitfinex","ETHUSD",1646320096881,1.0,2877.8,2877.4,0.1736]
["bitfinex","ETHUSD",1646320097128,2.73918,2877.8,2877.4,0.1736]
["bitfinex","ETHUSD",1646320097282,3.73918,2877.8,2877.4,0.1736]
["bitfinex","ETHUSD",1646320097542,2.73918,2877.8,2877.4,0.1736]
["bitfinex","ETHUSD",1646320097676,3.73918,2877.8,2877.4,0.1736]
["bitfinex","ETHUSD",1646320097905,1.73918,2877.8,2877.4,0.1736]
["bitfinex","ETHUSD",1646320098077,1.0,2877.6,2877.4,0.1736]
["bitfinex","ETHUSD",1646320098280,0.86957,2877.5,2877.4,0.1736]
["bitfinex","ETHUSD",1646320098478,1.86957,2877.5,2877.4,0.1736]
["bitfinex","ETHUSD",1646320099278,0.86957,2877.5,2876.8,0.00096]
["bitfinex","ETHUSD",1646320099494,0.3,2877.7,2876.7,0.7704991]
["bitfinex","ETHUSD",1646320099678,3.73918,2877.8,2877.1,0.00284046]
["bitfinex","ETHUSD",1646320100079,3.73918,2877.8,2877.2,0.8693813]
["bitfinex","ETHUSD",1646320100080,1.0,2877.8,2877.2,0.8693813]
["bitfinex","ETHUSD",1646320100283,2.9089,2878.3,2877.3,3.8464]
["bitfinex","ETHUSD",1646320100540,2.71,2878.6,2877.5,0.3464]
["bitfinex","ETHUSD",1646320100792,2.71,2878.6,2877.5,0.7574]
["bitfinex","ETHUSD",1646320100939,2.71,2878.6,2877.5,0.411]
["bitfinex","ETHUSD",1646320101152,1.1106897,2878.4,2877.5,0.411]
["bitfinex","ETHUSD",1646320101662,1.1106897,2878.4,2877.7,1.7382305]
["bitfinex","ETHUSD",1646320102540,1.1106897,2878.4,2877.4,0.01058254]
["bitfinex","ETHUSD",1646320102541,3.5,2878.3,2877.4,0.01058254]
["bitfinex","ETHUSD",1646320102806,1.1106897,2878.4,2877.4,0.01058254]
["bitfinex","ETHUSD",1646320102937,1.0,2878.3,2877.6,0.869309]
["bitfinex","ETHUSD",1646320103539,0.3,2878.4,2877.6,0.869309]
["bitfinex","ETHUSD",1646320103737,0.3,2878.5,2877.6,0.869309]
["bitfinex","ETHUSD",1646320103954,4.71,2878.6,2877.6,0.869309]
["bitfinex","ETHUSD",1646320104188,1.06979935,2878.5,2877.6,0.869309]
["bitfinex","ETHUSD",1646320104388,2.0,2878.6,2877.6,1.215709]
["bitfinex","ETHUSD",1646320104592,1.0,2878.6,2877.6,0.869309]
["bitfinex","ETHUSD",1646320105616,4.5,2878.6,2877.6,0.869309]
["bitfinex","ETHUSD",1646320105787,1.05032033,2878.5,2877.6,0.869309]
["bitfinex","ETHUSD",1646320106087,2.3,2878.6,2877.4,0.3464]
["bitfinex","ETHUSD",1646320106290,1.0,2878.6,2877.4,0.3464]
["bitfinex","ETHUSD",1646320106488,1.0,2878.6,2877.3,1.7386245]
["bitfinex","ETHUSD",1646320106688,1.0,2878.6,2877.3,2.0850245]
["bitfinex","ETHUSD",1646320107290,0.86923,2878.5,2877.6,0.869309]
["bitfinex","ETHUSD",1646320107693,1.16923,2878.5,2877.6,0.869309]
["bitfinex","ETHUSD",1646320108726,10.45,2878.2,2876.9,3.4826]
["bitfinex","ETHUSD",1646320108937,3.0,2878.3,2876.8,0.00096]
["bitfinex","ETHUSD",1646320108938,1.0,2877.6,2876.8,0.00096]
["bitfinex","ETHUSD",1646320109378,1.0,2877.6,2877.4,0.00317358]
["bitfinex","ETHUSD",1646320109724,0.92310883,2877.5,2877.4,0.00317358]
["bitfinex","ETHUSD",1646320110133,4.40198883,2877.5,2876.8,0.00096]
["bitfinex","ETHUSD",1646320110431,1.86968,2877.6,2876.9,0.411]
["bitfinex","ETHUSD",1646320110432,1.0,2877.6,2876.9,0.411]
["bitfinex","ETHUSD",1646320110648,1.0,2878.7,2876.9,0.411]
["bitfinex","ETHUSD",1646320110649,2.9802,2878.9,2877.5,0.01229699]
["bitfinex","ETHUSD",1646320110827,1.0,2879.3,2877.7,0.3464]
["bitfinex","ETHUSD",1646320111055,1.0,2879.3,2877.9,0.3464]
["bitfinex","ETHUSD",1646320111234,1.0,2879.3,2878.3,1.03532502]
["bitfinex","ETHUSD",1646320111528,1.78866258,2879.4,2878.2,0.3464]
["bitfinex","ETHUSD",1646320111529,0.869,2879.4,2878.2,0.3464]
["bitfinex","ETHUSD",1646320111705,1.98799,2879.9,2878.3,0.411]
["bitfinex","ETHUSD",1646320111706,3.5,2879.3,2878.3,0.411]
["bitfinex","ETHUSD",1646320111930,0.5964,2879.9,2878.4,3.50163733]
["bitfinex","ETHUSD",1646320111931,0.25,2879.9,2878.4,3.50163733]
["bitfinex","ETHUSD",1646320112104,0.25,2879.9,2878.5,0.3464]
["bitfinex","ETHUSD",1646320112391,2.7175,2880.3,2878.9,0.3464]
["bitfinex","ETHUSD",1646320112500,4.591,2880.8,2879.1,0.3464]
["bitfinex","ETHUSD",1646320112761,2.7002,2880.7,2879.2,3.3630094]
["bitfinex","ETHUSD",1646320112901,2.7002,2880.7,2879.1,0.411]
["bitfinex","ETHUSD",1646320113180,0.86878,2880.4,2878.9,0.411]
["bitfinex","ETHUSD",1646320113548,1.0,2880.6,2879.0,5.2376138]
["bitfinex","ETHUSD",1646320113703,0.98807649,2880.2,2879.1,3.5]
["bitfinex","ETHUSD",1646320113933,2.7002,2880.7,2879.1,0.3464]
["bitfinex","ETHUSD",1646320114101,0.00409584,2879.8,2879.1,3.8464]
["bitfinex","ETHUSD",1646320114307,0.00409584,2879.8,2879.1,0.7574]
["bitfinex","ETHUSD",1646320115006,1.11872,2880.4,2879.1,0.7574]
["bitfinex","ETHUSD",1646320115205,0.00409591,2879.6,2879.4,0.8687304]
["bitfinex","ETHUSD",1646320116062,0.00409591,2879.6,2879.3,1.7373936]
["bitfinex","ETHUSD",1646320116251,1.73779,2880.1,2879.1,1.7376086]
["bitfinex","ETHUSD",1646320116657,0.00409589,2879.6,2879.1,1.7376086]
["bitfinex","ETHUSD",1646320116899,0.00409589,2879.6,2879.2,0.8688017]
["bitfinex","ETHUSD",1646320117475,0.25,2880.4,2879.2,1.2152017]
["bitfinex","ETHUSD",1646320117852,0.00400076,2879.5,2879.2,1.2152017]
["bitfinex","ETHUSD",1646320118753,0.25,2880.4,2879.2,1.2152017]
["bitfinex","ETHUSD",1646320118958,0.00400078,2879.5,2879.2,1.2152017]
["bitfinex","ETHUSD",1646320119879,1.1187,2880.4,2879.2,1.2152017]
["bitfinex","ETHUSD",1646320120176,0.00400078,2879.5,2879.2,1.2152017]
["bitfinex","ETHUSD",1646320120588,0.01600071,2879.9,2879.5,4.1464]
["bitfinex","ETHUSD",1646320120783,0.01600071,2879.9,2879.7,0.3464]
["bitfinex","ETHUSD",1646320120973,0.01600071,2879.9,2879.8,0.7574]
["bitfinex","ETHUSD",1646320121219,1.2156,2881.2,2879.8,0.3464]
["bitfinex","ETHUSD",1646320121473,0.93862079,2880.8,2879.8,0.3464]
["bitfinex","ETHUSD",1646320121674,1.0,2881.2,2880.1,0.8684265]
["bitfinex","ETHUSD",1646320121877,1.0,2881.2,2880.1,1.2148265]
["bitfinex","ETHUSD",1646320122076,1.0,2881.2,2880.0,1.736853]
["bitfinex","ETHUSD",1646320122678,0.00314293,2880.8,2880.0,1.736853]
["bitfinex","ETHUSD",1646320122931,0.00314293,2880.8,2880.4,0.8684426]
["bitfinex","ETHUSD",1646320123429,0.78419278,2881.4,2880.4,0.8684426]
["bitfinex","ETHUSD",1646320123925,0.00314293,2880.7,2880.4,0.8684426]
["bitfinex","ETHUSD",1646320124535,1.0,2880.4,2879.7,0.1734]
["bitfinex","ETHUSD",1646320125332,1.21049744,2880.0,2878.9,6.9230287]
["bitfinex","ETHUSD",1646320125645,0.3,2880.5,2878.9,6.9230287]
["bitfinex","ETHUSD",1646320125831,0.3464,2880.5,2878.9,6.9230287]
["bitfinex","ETHUSD",1646320126050,0.86877,2880.4,2879.0,0.1736]
["bitfinex","ETHUSD",1646320126229,1.16877,2880.4,2879.8,0.8687429]
["bitfinex","ETHUSD",1646320126462,0.3,2880.4,2879.8,0.8687429]
["bitfinex","ETHUSD",1646320126674,3.72621,2880.7,2879.8,0.8687429]
["bitfinex","ETHUSD",1646320126883,0.86871,2880.7,2879.8,0.8687429]
["bitfinex","ETHUSD",1646320127079,1.73739,2880.7,2879.8,0.8687429]
["bitfinex","ETHUSD",1646320127480,1.73739,2880.7,2880.1,0.00322601]
["bitfinex","ETHUSD",1646320127883,1.63739,2880.7,2880.1,0.00322601]
["bitfinex","ETHUSD",1646320128085,1.7376,2880.6,2880.1,0.00322601]
["bitfinex","ETHUSD",1646320128494,1.7376,2880.6,2879.8,0.8687429]
["bitfinex","ETHUSD",1646320128697,1.7376,2880.6,2880.2,0.00322594]
["bitfinex","ETHUSD",1646320129600,1.07909609,2880.3,2879.8,0.8687429]
["bitfinex","ETHUSD",1646320129997,1.07909609,2880.3,2880.2,0.00322594]
["bitfinex","ETHUSD",1646320130851,1.07909609,2880.3,2880.0,0.8686947]
["bitfinex","ETHUSD",1646320131028,1.07909609,2880.3,2880.1,0.00322601]
["bitfinex","ETHUSD",1646320131430,3.5,2880.2,2880.1,0.00322601]
["bitfinex","ETHUSD",1646320131832,4.5,2880.2,2880.1,0.00322601]
["bitfinex","ETHUSD",1646320132044,4.5,2880.2,2879.0,0.1734]
["bitfinex","ETHUSD",1646320132045,0.8689,2880.1,2879.0,0.1734]
["bitfinex","ETHUSD",1646320132232,4.71535,2880.0,2879.0,1.7378606]
["bitfinex","ETHUSD",1646320132435,0.869,2879.7,2879.0,1.7378606]
["bitfinex","ETHUSD",1646320132635,1.03919285,2878.9,2878.5,0.1736]
["bitfinex","ETHUSD",1646320133136,1.21009,2879.7,2878.5,0.1736]
["bitfinex","ETHUSD",1646320133137,0.3464,2880.0,2878.6,1.7381057]
["bitfinex","ETHUSD",1646320133356,0.6464,2880.0,2878.6,1.7381057]
["bitfinex","ETHUSD",1646320133533,0.3,2880.0,2878.6,2.08737033]
["bitfinex","ETHUSD",1646320133839,6.8925,2880.1,2878.7,0.1736]
["bitfinex","ETHUSD",1646320134035,2.8727,2880.1,2878.9,0.90771107]
["bitfinex","ETHUSD",1646320134293,0.25,2880.3,2879.0,0.8688172]
["bitfinex","ETHUSD",1646320134519,0.25,2880.3,2879.1,10.7964]
["bitfinex","ETHUSD",1646320134679,0.25,2880.3,2879.3,0.34926393]
["bitfinex","ETHUSD",1646320135163,0.25,2880.3,2879.6,0.3464]
["bitfinex","ETHUSD",1646320135281,1.25,2881.0,2879.7,0.1736]
["bitfinex","ETHUSD",1646320135680,1.25,2881.0,2879.8,11.2074]
["bitfinex","ETHUSD",1646320136083,1.25,2881.0,2879.8,0.7574]
["bitfinex","ETHUSD",1646320136281,1.25,2881.0,2879.9,0.1734]
["bitfinex","ETHUSD",1646320136485,1.25,2881.0,2880.4,1.56478009]
["bitfinex","ETHUSD",1646320136682,0.00286475,2881.3,2880.4,0.3464]
["bitfinex","ETHUSD",1646320136888,0.0016723,2881.5,2880.4,0.3464]
["bitfinex","ETHUSD",1646320137082,0.00286793,2881.3,2880.4,0.3464]
["bitfinex","ETHUSD",1646320137688,0.00286793,2881.3,2880.5,2.9514022]
["bitfinex","ETHUSD",1646320137930,0.00286793,2881.3,2880.7,1.52642702]
["bitfinex","ETHUSD",1646320138123,0.0016723,2881.6,2880.7,0.3464]
["bitfinex","ETHUSD",1646320138327,0.00383552,2881.3,2880.5,1.7366681]
["bitfinex","ETHUSD",1646320138928,0.00383552,2881.3,2880.9,0.8682259]
["bitfinex","ETHUSD",1646320139324,0.0016723,2881.6,2880.9,0.8682259]
["bitfinex","ETHUSD",1646320139534,0.2516723,2881.7,2880.9,0.8682259]
["bitfinex","ETHUSD",1646320139723,0.00383183,2881.3,2880.9,0.8682259]
["bitfinex","ETHUSD",1646320140332,0.99664934,2881.1,2880.9,0.8682259]
["bitfinex","ETHUSD",1646320140532,0.86841,2881.4,2880.6,0.8684791]
["bitfinex","ETHUSD",1646320140730,4.5016723,2881.3,2880.6,0.8684791]
["bitfinex","ETHUSD",1646320140931,1.00383183,2881.3,2880.6,0.8684791]
["bitfinex","ETHUSD",1646320141132,1.00550413,2881.3,2880.6,0.8684791]
["bitfinex","ETHUSD",1646320141551,0.00550413,2881.3,2880.6,0.8684791]
["bitfinex","ETHUSD",1646320141784,0.0016723,2881.3,2880.6,0.8684791]
["bitfinex","ETHUSD",1646320141985,0.00383168,2881.3,2880.6,0.8684791]
["bitfinex","ETHUSD",1646320143083,0.00383168,2881.3,2880.2,2.60792749]
["bitfinex","ETHUSD",1646320143084,0.0016723,2881.6,2880.2,1.7368274]
["bitfinex","ETHUSD",1646320143281,0.8684,2881.1,2880.2,1.73970325]
["bitfinex","ETHUSD",1646320143785,1.18532854,2881.0,2880.2,1.73970325]
["bitfinex","ETHUSD",1646320143990,0.8684,2881.1,2880.2,1.73970325]
["bitfinex","ETHUSD",1646320144287,0.8684,2881.1,2880.2,1.7368274]
["bitfinex","ETHUSD",1646320144288,0.8700723,2881.1,2880.2,1.7368274]
["bitfinex","ETHUSD",1646320144489,1.7385423,2881.1,2880.2,1.73970325]
["bitfinex","ETHUSD",1646320145086,3.8464,2881.0,2880.2,0.00287585]
["bitfinex","ETHUSD",1646320145288,0.3464,2880.8,2879.6,0.1734]
["bitfinex","ETHUSD",1646320145530,1.21523,2880.4,2879.6,0.1734]
["bitfinex","ETHUSD",1646320145728,0.86883,2880.4,2880.2,0.00287585]
["bitfinex","ETHUSD",1646320146327,1.22554182,2880.3,2880.2,0.00287585]
["bitfinex","ETHUSD",1646320146552,1.22554182,2880.3,2879.6,0.1734]
["bitfinex","ETHUSD",1646320146943,1.22554182,2880.3,2880.2,0.00266641]
["bitfinex","ETHUSD",1646320146944,2.96318182,2880.3,2880.2,0.00266641]
["bitfinex","ETHUSD",1646320147734,6.46318182,2880.3,2879.6,0.1734]
["bitfinex","ETHUSD",1646320147940,1.73765,2880.1,2879.6,0.1734]
["bitfinex","ETHUSD",1646320148251,2.03765,2880.1,2879.6,0.1734]
["bitfinex","ETHUSD",1646320148434,1.00307461,2879.7,2879.6,0.1734]
["bitfinex","ETHUSD",1646320148635,1.00307461,2879.7,2879.1,1.7374957]
["bitfinex","ETHUSD",1646320148844,0.00124718,2879.1,2878.7,1.1879]
["bitfinex","ETHUSD",1646320149041,0.87019718,2879.1,2878.5,3.4893]
["bitfinex","ETHUSD",1646320149286,0.87019718,2879.1,2877.7,8.44952983]
["bitfinex","ETHUSD",1646320149287,1.73934718,2879.1,2877.8,1.2127]
["bitfinex","ETHUSD",1646320149487,0.87019718,2879.1,2878.2,1.44445306]
["bitfinex","ETHUSD",1646320149777,0.87019718,2879.1,2878.3,1.79086732]
["bitfinex","ETHUSD",1646320149974,0.00124718,2879.1,2878.4,2.084211]
["bitfinex","ETHUSD",1646320150175,0.00124718,2879.1,2878.4,1.737811]
["bitfinex","ETHUSD",1646320150376,0.00124718,2879.1,2878.6,0.00270524]
["bitfinex","ETHUSD",1646320150874,1.73947718,2879.1,2878.6,0.00270524]
["bitfinex","ETHUSD",1646320151491,0.86906,2879.0,2878.1,1.44447886]
["bitfinex","ETHUSD",1646320151678,0.86906,2879.0,2878.7,0.0027051]
["bitfinex","ETHUSD",1646320152093,3.5,2878.9,2878.7,0.0027051]
["bitfinex","ETHUSD",1646320152281,4.5,2878.9,2878.7,0.0027051]
["bitfinex","ETHUSD",1646320152494,3.5,2878.8,2878.7,0.0027051]
["bitfinex","ETHUSD",1646320152687,3.5,2878.8,2877.6,1.54225073]
["bitfinex","ETHUSD",1646320152688,0.86936,2878.6,2877.6,1.54225073]
["bitfinex","ETHUSD",1646320152961,0.86936,2878.6,2877.6,1.55307534]
["bitfinex","ETHUSD",1646320152962,6.10804,2878.5,2877.6,1.55307534]
["bitfinex","ETHUSD",1646320153162,1.08072804,2877.9,2877.6,1.55307534]
["bitfinex","ETHUSD",1646320153354,6.40804,2878.5,2877.6,1.55211534]
["bitfinex","ETHUSD",1646320153569,0.86935,2878.3,2877.6,1.55307534]
["bitfinex","ETHUSD",1646320153753,0.86935,2878.3,2877.6,1.54129073]
["bitfinex","ETHUSD",1646320154154,0.86935,2878.3,2877.9,0.00133219]
["bitfinex","ETHUSD",1646320154362,1.73871,2878.3,2877.9,0.00133219]
["bitfinex","ETHUSD",1646320154554,1.15517413,2878.2,2877.9,0.00133219]
["bitfinex","ETHUSD",1646320154761,4.65517413,2878.2,2877.9,0.00133219]
["bitfinex","ETHUSD",1646320154958,1.15517413,2878.2,2877.6,1.54225073]
["bitfinex","ETHUSD",1646320155185,1.15517413,2878.2,2877.6,1.54129073]
["bitfinex","ETHUSD",1646320155186,1.73897,2878.1,2877.6,1.54129073]
["bitfinex","ETHUSD",1646320155664,0.91458494,2877.7,2877.6,1.54129073]
["bitfinex","ETHUSD",1646320157285,1.0,2878.4,2877.6,1.54129073]
["bitfinex","ETHUSD",1646320158192,0.3,2878.5,2877.6,1.54129073]
["bitfinex","ETHUSD",1646320158389,0.97964253,2878.3,2877.6,1.54129073]
["bitfinex","ETHUSD",1646320158790,0.97964253,2878.3,2877.9,0.00323043]
["bitfinex","ETHUSD",1646320159685,0.86932,2878.2,2877.9,0.00323043]
["bitfinex","ETHUSD",1646320159889,0.86932,2878.2,2877.6,1.54225073]
["bitfinex","ETHUSD",1646320160086,0.86932,2878.2,2878.0,0.00323037]
["bitfinex","ETHUSD",1646320160825,5.2387,2878.2,2878.0,0.00323037]
["bitfinex","ETHUSD",1646320161028,5.2387,2878.2,2877.6,1.54129073]
["bitfinex","ETHUSD",1646320161029,4.5,2878.1,2877.6,1.54129073]
["bitfinex","ETHUSD",1646320161225,4.5,2878.1,2878.0,0.00323037]
["bitfinex","ETHUSD",1646320161425,4.5,2878.1,2877.6,1.54129073]
["bitfinex","ETHUSD",1646320161624,5.8,2878.1,2877.6,1.49756751]
["bitfinex","ETHUSD",1646320161828,4.8,2878.1,2877.6,1.49756751]
["bitfinex","ETHUSD",1646320162028,4.5,2877.8,2877.5,0.01292342]
["bitfinex","ETHUSD",1646320162229,4.5,2877.8,2875.0,17.19124944]
["bitfinex","ETHUSD",1646320162230,1.21616,2877.4,2876.4,0.00096]
["bitfinex","ETHUSD",1646320162432,1.21616,2877.4,2876.2,1.44617753]
["bitfinex","ETHUSD",1646320162433,0.3464,2877.2,2876.2,1.44617753]
["bitfinex","ETHUSD",1646320162640,0.3464,2877.2,2876.3,0.00096]
["bitfinex","ETHUSD",1646320163247,0.90879437,2876.7,2876.3,0.00096]
["bitfinex","ETHUSD",1646320163430,0.90879437,2876.7,2876.0,0.00796]
["bitfinex","ETHUSD",1646320163630,0.90879437,2876.7,2876.0,0.877693]
["bitfinex","ETHUSD",1646320164496,1.77857437,2876.7,2876.0,0.00796]
["bitfinex","ETHUSD",1646320164681,1.77857437,2876.7,2876.0,0.8776977]
["bitfinex","ETHUSD",1646320164885,3.5,2877.2,2876.0,0.8776977]
["bitfinex","ETHUSD",1646320165087,0.3,2877.3,2876.1,0.00096]
["bitfinex","ETHUSD",1646320165284,6.81106,2877.4,2876.1,0.00096]
["bitfinex","ETHUSD",1646320165285,1.3464,2876.9,2876.1,0.00096]
["bitfinex","ETHUSD",1646320165482,0.86998,2877.0,2876.0,0.007]
["bitfinex","ETHUSD",1646320165483,1.21635,2876.7,2876.0,0.007]
["bitfinex","ETHUSD",1646320165684,2.08636,2876.7,2876.0,0.007]
["bitfinex","ETHUSD",1646320166265,1.87001,2876.7,2876.4,0.00322409]
["bitfinex","ETHUSD",1646320166387,2.0399,2876.8,2876.4,0.00322409]
["bitfinex","ETHUSD",1646320166388,0.3,2876.8,2876.4,0.00322409]
["bitfinex","ETHUSD",1646320166587,2.0,2877.1,2876.4,0.00322409]
["bitfinex","ETHUSD",1646320166588,1.0,2877.1,2876.4,0.00322409]
["bitfinex","ETHUSD",1646320167066,1.0,2877.2,2876.4,0.00322409]
["bitfinex","ETHUSD",1646320167188,1.0,2877.2,2876.0,0.007]
["bitfinex","ETHUSD",1646320167397,2.73944,2877.2,2876.6,0.00322381]
["bitfinex","ETHUSD",1646320168026,0.86981,2877.1,2876.6,0.00322381]
["bitfinex","ETHUSD",1646320168228,2.73944,2877.2,2876.1,0.8697167]
["bitfinex","ETHUSD",1646320168426,1.15429509,2876.8,2876.3,0.01289649]
["bitfinex","ETHUSD",1646320168626,0.86974,2876.8,2876.3,0.01289649]
["bitfinex","ETHUSD",1646320169036,0.3,2877.3,2876.3,0.01289649]
["bitfinex","ETHUSD",1646320169228,1.4413,2877.4,2876.6,0.8695175]
["bitfinex","ETHUSD",1646320169229,0.25,2877.4,2876.6,0.8695175]
["bitfinex","ETHUSD",1646320169437,1.0,2877.4,2876.3,0.00096]
["bitfinex","ETHUSD",1646320169627,1.0,2877.4,2876.6,0.3464]
["bitfinex","ETHUSD",1646320169880,1.0,2877.4,2876.7,0.00322375]
["bitfinex","ETHUSD",1646320170031,1.2080742,2877.7,2876.7,0.00322375]
["bitfinex","ETHUSD",1646320170298,1.2080742,2877.7,2876.7,2.61154175]
["bitfinex","ETHUSD",1646320170426,1.2080742,2877.7,2876.8,0.00096]
["bitfinex","ETHUSD",1646320171126,2.03898,2878.0,2877.1,0.00290098]
["bitfinex","ETHUSD",1646320171330,0.25,2878.1,2877.3,0.8693512]
["bitfinex","ETHUSD",1646320171528,3.106,2878.3,2877.3,0.8703112]
["bitfinex","ETHUSD",1646320171984,3.106,2878.3,2877.3,0.00096]
["bitfinex","ETHUSD",1646320172183,3.106,2878.3,2876.7,2.8885793]
["bitfinex","ETHUSD",1646320172184,1.86936,2878.2,2877.6,0.00290047]
["bitfinex","ETHUSD",1646320172413,1.21037324,2878.1,2877.6,0.00290047]
["bitfinex","ETHUSD",1646320172984,1.21037324,2878.1,2877.3,0.8703619]
["bitfinex","ETHUSD",1646320173210,1.21037324,2878.1,2877.3,0.00096]
["bitfinex","ETHUSD",1646320173386,1.21037324,2878.1,2877.7,0.00290032]
["bitfinex","ETHUSD",1646320173985,1.0,2878.4,2877.7,0.00290032]
["bitfinex","ETHUSD",1646320174387,1.0,2878.4,2877.6,0.8693265]
["bitfinex","ETHUSD",1646320174787,0.3464,2878.6,2877.8,0.00267511]
["bitfinex","ETHUSD",1646320174985,1.20475712,2878.2,2877.9,0.8692445]
["bitfinex","ETHUSD",1646320175194,1.20475712,2878.2,2877.8,0.00267511]
["bitfinex","ETHUSD",1646320175438,1.20475712,2878.2,2877.4,1.7385807]
["bitfinex","ETHUSD",1646320175635,0.86942,2878.1,2877.4,1.7385807]
["bitfinex","ETHUSD",1646320175834,0.86942,2878.1,2877.3,0.00096]
["bitfinex","ETHUSD",1646320175835,1.21582,2878.1,2877.3,0.00096]
["bitfinex","ETHUSD",1646320176035,4.71582,2878.1,2877.3,0.00096]
["bitfinex","ETHUSD",1646320176236,5.42682,2878.1,2877.0,0.00096]
["bitfinex","ETHUSD",1646320176449,0.3464,2877.7,2876.7,0.00096]
["bitfinex","ETHUSD",1646320176659,3.8464,2877.7,2876.3,0.00096]
["bitfinex","ETHUSD",1646320176872,5.01615,2877.7,2876.3,0.00096]
["bitfinex","ETHUSD",1646320177038,1.20032769,2876.7,2876.3,0.00096]
["bitfinex","ETHUSD",1646320177251,1.20032769,2876.7,2876.3,1.7392676]
["bitfinex","ETHUSD",1646320177638,1.20032769,2876.7,2876.1,0.1737]
["bitfinex","ETHUSD",1646320178050,3.5,2876.6,2876.4,0.00322883]
["bitfinex","ETHUSD",1646320178239,2.07015769,2876.7,2876.4,0.00322883]
["bitfinex","ETHUSD",1646320179038,2.41655769,2876.7,2876.0,0.007]
["bitfinex","ETHUSD",1646320179274,2.07015769,2876.7,2876.4,0.00322878]
["bitfinex","ETHUSD",1646320180275,2.07015769,2876.7,2876.1,0.00096]
["bitfinex","ETHUSD",1646320180474,1.86976,2877.0,2876.4,0.00322878]
["bitfinex","ETHUSD",1646320180679,1.0,2877.0,2876.5,0.869661]
["bitfinex","ETHUSD",1646320180896,1.25,2877.4,2876.5,0.869661]
["bitfinex","ETHUSD",1646320181075,1.0,2877.3,2876.5,0.869661]
["bitfinex","ETHUSD",1646320181381,0.25,2877.4,2876.5,0.869661]
["bitfinex","ETHUSD",1646320181779,0.25,2877.4,2876.8,0.00322839]
["bitfinex","ETHUSD",1646320181984,0.86967,2877.5,2876.8,0.00322839]
["bitfinex","ETHUSD",1646320182178,0.86967,2877.5,2876.8,0.00418839]
["bitfinex","ETHUSD",1646320182379,1.09838605,2877.4,2876.8,0.00418839]
["bitfinex","ETHUSD",1646320182584,2.83780605,2877.4,2876.5,0.00096]
["bitfinex","ETHUSD",1646320182781,1.0,2877.1,2876.5,0.00096]
["bitfinex","ETHUSD",1646320183051,1.21615,2877.3,2877.0,0.00290529]
["bitfinex","ETHUSD",1646320183052,0.3,2877.2,2877.0,0.00290529]
["bitfinex","ETHUSD",1646320183260,0.86975,2877.3,2877.0,0.00290529]
["bitfinex","ETHUSD",1646320183442,3.5,2877.2,2877.0,0.00290529]
["bitfinex","ETHUSD",1646320183643,1.0,2877.1,2877.0,5.29e-06]
["bitfinex","ETHUSD",1646320183852,5.8464,2877.1,2876.3,0.00096]
["bitfinex","ETHUSD",1646320184063,0.86996,2877.0,2876.0,0.8768269]
["bitfinex","ETHUSD",1646320184241,1.73972,2877.0,2876.0,0.8768269]
["bitfinex","ETHUSD",1646320184443,0.86976,2877.0,2876.1,0.00096]
["bitfinex","ETHUSD",1646320184643,1.3,2877.1,2876.1,0.00096]
["bitfinex","ETHUSD",1646320184864,1.0,2877.1,2876.1,1.7404099]
["bitfinex","ETHUSD",1646320185043,1.0,2877.1,2876.4,0.8697248]
["bitfinex","ETHUSD",1646320185250,1.73955,2877.0,2876.2,0.00096]
["bitfinex","ETHUSD",1646320185653,1.3,2877.1,2876.2,0.00096]
["bitfinex","ETHUSD",1646320185849,0.95743465,2876.8,2876.2,0.00096]
["bitfinex","ETHUSD",1646320186159,1.0,2877.1,2876.3,0.3464]
["bitfinex","ETHUSD",1646320186674,1.16967,2877.3,2876.4,0.00321526]
["bitfinex","ETHUSD",1646320186881,0.86967,2877.3,2876.4,0.00321526]
["bitfinex","ETHUSD",1646320187080,0.86967,2877.3,2876.6,0.8696534]
["bitfinex","ETHUSD",1646320187682,0.55,2877.5,2876.8,0.00321475]
["bitfinex","ETHUSD",1646320187879,0.25,2877.5,2876.8,0.00321475]
["bitfinex","ETHUSD",1646320188081,1.86959,2877.6,2876.9,0.8695863]
["bitfinex","ETHUSD",1646320188279,1.06580137,2877.3,2876.8,0.00417475]
["bitfinex","ETHUSD",1646320188499,1.06580137,2877.3,2876.8,0.00321475]
["bitfinex","ETHUSD",1646320188686,1.06580137,2877.3,2876.7,1.7391742]
["bitfinex","ETHUSD",1646320188881,1.06580137,2877.3,2876.9,0.0032147]
["bitfinex","ETHUSD",1646320189280,1.93546137,2877.3,2876.9,0.0032147]
["bitfinex","ETHUSD",1646320189883,1.93546137,2877.3,2876.7,1.7391742]
["bitfinex","ETHUSD",1646320190081,1.93546137,2877.3,2876.9,0.0032147]
["bitfinex","ETHUSD",1646320190929,3.67504137,2877.3,2876.9,0.0032147]
["bitfinex","ETHUSD",1646320191134,3.67504137,2877.3,2876.4,0.17456]
["bitfinex","ETHUSD",1646320191135,3.97504137,2877.3,2876.4,0.17456]
["bitfinex","ETHUSD",1646320191341,0.86983,2877.1,2876.4,0.17456]
["bitfinex","ETHUSD",1646320191530,0.86982,2877.0,2876.9,0.00289323]
["bitfinex","ETHUSD",1646320192032,3.9095,2877.0,2876.9,0.00289323]
["bitfinex","ETHUSD",1646320192531,3.9095,2877.0,2876.1,1.7394499]
["bitfinex","ETHUSD",1646320192532,1.73977,2876.7,2876.1,1.7394499]
["bitfinex","ETHUSD",1646320192729,1.73977,2876.7,2876.4,0.01157484]
["bitfinex","ETHUSD",1646320192927,1.05142346,2876.6,2876.4,0.01157484]
["bitfinex","ETHUSD",1646320193527,1.05142346,2876.6,2876.1,1.7394499]
["bitfinex","ETHUSD",1646320193733,1.05142346,2876.6,2876.4,0.00289373]
["bitfinex","ETHUSD",1646320194180,1.05142346,2876.6,2876.4,0.87266163]
["bitfinex","ETHUSD",1646320194779,1.05142346,2876.6,2876.4,0.8697679]
["bitfinex","ETHUSD",1646320195083,1.05142346,2876.6,2876.4,0.87242277]
["bitfinex","ETHUSD",1646320195988,1.05142346,2876.6,2876.4,0.8697679]
["bitfinex","ETHUSD",1646320196182,1.05142346,2876.6,2876.4,0.87242277]
["bitfinex","ETHUSD",1646320196385,1.05142346,2876.6,2876.4,0.00265487]
["bitfinex","ETHUSD",1646320196786,1.29047392,2876.6,2876.4,0.00265487]
["bitfinex","ETHUSD",1646320196985,1.0,2876.5,2876.4,0.00265487]
["bitfinex","ETHUSD",1646320197186,1.0,2876.4,2875.9,0.00513896]
["bitfinex","ETHUSD",1646320197388,0.89934824,2876.1,2875.9,0.01576004]
["bitfinex","ETHUSD",1646320198242,0.3,2876.2,2876.0,0.8769583]
["bitfinex","ETHUSD",1646320198835,1.0,2876.7,2876.0,0.8769583]
["bitfinex","ETHUSD",1646320199236,1.0,2876.7,2876.0,0.007]
["bitfinex","ETHUSD",1646320199437,1.21428993,2876.4,2876.2,1.7396349]
["bitfinex","ETHUSD",1646320199834,1.21428993,2876.4,2876.2,0.00268272]
["bitfinex","ETHUSD",1646320200836,1.21428993,2876.4,2876.1,1.7396519]
["bitfinex","ETHUSD",1646320201038,1.21428993,2876.4,2876.2,0.00268277]
["bitfinex","ETHUSD",1646320201437,1.21428993,2876.4,2876.1,1.7396519]
["bitfinex","ETHUSD",1646320201438,3.4,2876.3,2876.1,1.7396519]
["bitfinex","ETHUSD",1646320201699,3.4,2876.3,2876.0,0.007]
["bitfinex","ETHUSD",1646320201887,3.5,2876.2,2876.0,0.007]
["bitfinex","ETHUSD",1646320202083,4.5,2876.2,2876.0,0.007]
["bitfinex","ETHUSD",1646320202383,1.0,2876.2,2876.0,0.8771505]
["bitfinex","ETHUSD",1646320202782,10.75,2876.3,2876.0,0.46654595]
["bitfinex","ETHUSD",1646320202991,1.0,2876.0,2875.9,0.00513896]
["bitfinex","ETHUSD",1646320203184,11.45,2876.0,2875.9,0.00513896]
["bitfinex","ETHUSD",1646320203383,4.8464,2876.0,2875.3,0.01027792]
["bitfinex","ETHUSD",1646320203585,0.86963718,2875.8,2875.3,0.01027792]
["bitfinex","ETHUSD",1646320203988,4.36963718,2875.8,2875.3,0.01027792]
["bitfinex","ETHUSD",1646320204188,3.5,2875.7,2875.2,0.03325152]
["bitfinex","ETHUSD",1646320204394,3.5,2875.7,2875.2,0.03918332]
["bitfinex","ETHUSD",1646320204788,2.0,2875.7,2875.2,0.03918332]
["bitfinex","ETHUSD",1646320204988,4.5,2875.7,2875.2,0.03918332]
["bitfinex","ETHUSD",1646320205288,15.95,2875.7,2875.2,1.77977872]
["bitfinex","ETHUSD",1646320205534,11.45,2875.5,2875.2,1.77977872]
["bitfinex","ETHUSD",1646320205749,0.87046,2875.4,2875.2,2.12427872]
["bitfinex","ETHUSD",1646320205935,0.87046,2875.4,2875.3,0.0032045]
["bitfinex","ETHUSD",1646320206128,4.37046,2875.4,2875.3,0.0032045]
["bitfinex","ETHUSD",1646320206336,2.87046,2875.4,2875.3,0.0032045]
["bitfinex","ETHUSD",1646320206528,6.37046,2875.4,2875.3,0.0032045]
["bitfinex","ETHUSD",1646320206744,6.37046,2875.4,2875.2,0.38368332]
["bitfinex","ETHUSD",1646320206942,13.95,2875.3,2875.2,0.01282819]
["bitfinex","ETHUSD",1646320207148,15.361,2875.3,2875.2,0.01282819]
["bitfinex","ETHUSD",1646320207332,2.411,2875.3,2875.2,0.01282819]
["bitfinex","ETHUSD",1646320207735,2.56361755,2875.3,2875.2,0.01282819]
["bitfinex","ETHUSD",1646320207933,2.56361755,2875.3,2875.2,0.0118636]
["bitfinex","ETHUSD",1646320208137,4.56361755,2875.3,2875.2,0.0118636]
["bitfinex","ETHUSD",1646320208335,3.56361755,2875.3,2875.2,0.0118636]
["bitfinex","ETHUSD",1646320208542,4.56361755,2875.3,2875.2,0.0118636]
["bitfinex","ETHUSD",1646320208736,3.411,2875.3,2875.2,0.0118636]
["bitfinex","ETHUSD",1646320208935,2.411,2875.3,2875.2,0.0118636]
["bitfinex","ETHUSD",1646320209175,1.411,2875.3,2875.2,0.0118636]
["bitfinex","ETHUSD",1646320209380,15.9618,2875.2,2875.0,14.66139102]
["bitfinex","ETHUSD",1646320209776,16.9618,2875.2,2875.0,14.66139102]
["bitfinex","ETHUSD",1646320209979,2.09798608,2875.1,2875.0,14.66139102]
["bitfinex","ETHUSD",1646320211111,5.59798608,2875.1,2875.0,14.66139102]
["bitfinex","ETHUSD",1646320211277,6.59798608,2875.1,2875.0,14.66139102]
["bitfinex","ETHUSD",1646320211478,14.88907608,2875.1,2875.0,14.66139102]
["bitfinex","ETHUSD",1646320212280,14.88907608,2875.1,2875.0,6.32366618]
["bitfinex","ETHUSD",1646320212483,14.88907608,2875.1,2874.5,0.11900718]
["bitfinex","ETHUSD",1646320212484,4.5,2874.9,2873.2,0.0161726]
["bitfinex","ETHUSD",1646320212811,4.5,2874.9,2872.0,1.0213111]
["bitfinex","ETHUSD",1646320212812,0.23245452,2872.1,2872.0,1.0213111]
["bitfinex","ETHUSD",1646320213167,0.41379049,2872.1,2871.9,0.02687456]
["bitfinex","ETHUSD",1646320213307,12.24388049,2872.1,2872.0,0.04661072]
["bitfinex","ETHUSD",1646320213441,2.0,2872.0,2871.9,0.02777248]
["bitfinex","ETHUSD",1646320213680,1.411,2872.0,2871.4,0.09306774]
["bitfinex","ETHUSD",1646320213836,1.039,2871.9,2870.6,3.1579677]
["bitfinex","ETHUSD",1646320214066,1.039,2871.9,2870.8,0.3464]
["bitfinex","ETHUSD",1646320214236,1.039,2871.9,2870.9,1.79418388]
["bitfinex","ETHUSD",1646320214472,0.711,2872.0,2869.9,3.15847179]
["bitfinex","ETHUSD",1646320214473,3.439,2871.2,2869.9,3.15847179]
["bitfinex","ETHUSD",1646320214643,1.16303092,2871.7,2869.9,3.02640231]
["bitfinex","ETHUSD",1646320214644,1.339,2871.0,2869.9,3.02640231]
["bitfinex","ETHUSD",1646320214847,1.039,2870.8,2869.9,3.02640231]
["bitfinex","ETHUSD",1646320215040,0.34109,2871.1,2869.9,3.02640231]
["bitfinex","ETHUSD",1646320215041,1.039,2870.6,2869.9,3.02640231]
["bitfinex","ETHUSD",1646320215289,1.039,2870.4,2869.9,3.02640231]
["bitfinex","ETHUSD",1646320215436,0.3,2870.7,2869.9,3.08134872]
["bitfinex","ETHUSD",1646320215437,1.039,2870.2,2869.9,3.08134872]
["bitfinex","ETHUSD",1646320215641,1.45,2870.1,2869.9,3.08134872]
["bitfinex","ETHUSD",1646320215836,0.411,2870.6,2870.2,0.5059231]
["bitfinex","ETHUSD",1646320216237,0.50587553,2870.5,2870.2,0.5059231]
["bitfinex","ETHUSD",1646320216444,0.50587553,2870.5,2870.3,1.15401597]
["bitfinex","ETHUSD",1646320216683,0.50587553,2870.4,2870.3,1.1569075]
["bitfinex","ETHUSD",1646320217289,0.50587553,2870.4,2870.3,1.1069075]
["bitfinex","ETHUSD",1646320217485,0.50587553,2870.4,2870.3,0.01519397]
["bitfinex","ETHUSD",1646320217690,0.54,2870.4,2870.3,0.01230244]
["bitfinex","ETHUSD",1646320217891,0.25,2871.1,2870.4,4.3]
["bitfinex","ETHUSD",1646320218091,0.25,2871.1,2870.3,0.01326244]
["bitfinex","ETHUSD",1646320218315,0.411,2871.1,2870.3,0.01326244]
["bitfinex","ETHUSD",1646320218491,1.28259,2871.1,2870.4,1.14423903]
["bitfinex","ETHUSD",1646320218894,0.87159,2871.1,2870.4,1.14423903]
["bitfinex","ETHUSD",1646320219090,0.54,2871.5,2870.6,0.00289123]
["bitfinex","ETHUSD",1646320219593,0.54,2871.5,2871.1,0.88486982]
["bitfinex","ETHUSD",1646320219790,1.25,2871.9,2871.1,0.88486982]
["bitfinex","ETHUSD",1646320219791,0.25,2871.9,2871.1,0.88486982]
["bitfinex","ETHUSD",1646320219994,1.74304,2871.7,2871.1,0.88486982]
["bitfinex","ETHUSD",1646320220191,0.411,2871.8,2871.1,0.88486982]
["bitfinex","ETHUSD",1646320220432,0.411,2871.8,2870.9,0.00256565]
["bitfinex","ETHUSD",1646320220630,0.87143,2871.7,2870.9,0.00256565]
["bitfinex","ETHUSD",1646320220829,0.87143,2871.7,2870.5,0.00691438]
["bitfinex","ETHUSD",1646320221029,0.411,2871.8,2870.5,0.00691438]
["bitfinex","ETHUSD",1646320221329,0.411,2871.8,2870.4,3.51230244]
["bitfinex","ETHUSD",1646320221539,0.411,2871.8,2870.4,0.01230244]
["bitfinex","ETHUSD",1646320221737,3.911,2871.8,2870.4,0.01230244]
["bitfinex","ETHUSD",1646320221937,0.411,2871.8,2870.5,0.00240708]
["bitfinex","ETHUSD",1646320222137,0.25,2871.9,2870.5,0.00240708]
["bitfinex","ETHUSD",1646320222538,1.0085409,2871.6,2870.6,1.07309697]
["bitfinex","ETHUSD",1646320222735,0.411,2871.8,2870.6,1.07309697]
["bitfinex","ETHUSD",1646320223137,3.5,2871.7,2870.5,0.00240708]
["bitfinex","ETHUSD",1646320223348,0.8716,2871.4,2870.5,0.00240708]
["bitfinex","ETHUSD",1646320223549,3.5,2871.3,2870.5,0.00240708]
["bitfinex","ETHUSD",1646320223736,0.411,2871.2,2870.5,0.00240708]
["bitfinex","ETHUSD",1646320223935,0.34109,2871.1,2870.5,0.00240708]
["bitfinex","ETHUSD",1646320224193,0.411,2871.0,2870.5,0.00240708]
["bitfinex","ETHUSD",1646320225002,0.00322429,2870.9,2870.6,4.5]
["bitfinex","ETHUSD",1646320225180,0.00322429,2870.9,2870.8,0.3464]
["bitfinex","ETHUSD",1646320225378,0.00322429,2870.9,2870.6,0.1741]
["bitfinex","ETHUSD",1646320225980,3.75,2871.9,2870.5,0.00240708]
["bitfinex","ETHUSD",1646320226182,0.25,2871.9,2870.6,0.1741]
["bitfinex","ETHUSD",1646320226382,0.00322429,2870.9,2870.7,0.00096]
["bitfinex","ETHUSD",1646320226581,0.00322429,2870.9,2870.8,1.2854452]
["bitfinex","ETHUSD",1646320227185,0.25,2871.9,2870.8,0.9390452]
["bitfinex","ETHUSD",1646320227395,0.00322429,2871.0,2870.9,0.00096]
["bitfinex","ETHUSD",1646320227586,0.00322429,2871.0,2870.7,0.00239181]
["bitfinex","ETHUSD",1646320227787,0.00322429,2871.0,2870.7,0.17649181]
["bitfinex","ETHUSD",1646320228038,0.00322429,2871.0,2870.7,0.52289181]
["bitfinex","ETHUSD",1646320228039,2.429e-05,2871.0,2870.7,0.52289181]
["bitfinex","ETHUSD",1646320228336,0.2,2871.9,2870.9,13.7964]
["bitfinex","ETHUSD",1646320228549,0.3478,2873.3,2871.4,3.3464]
["bitfinex","ETHUSD",1646320228760,2.8887,2873.6,2871.8,0.3464]
["bitfinex","ETHUSD",1646320228951,3.75957,2873.6,2871.9,0.17486]
["bitfinex","ETHUSD",1646320229137,2.8887,2873.6,2871.9,0.17486]
["bitfinex","ETHUSD",1646320229537,0.25,2874.0,2871.9,0.17486]
["bitfinex","ETHUSD",1646320229747,0.25,2874.0,2872.0,0.7574]
["bitfinex","ETHUSD",1646320229943,0.25,2874.0,2872.2,0.3464]
["bitfinex","ETHUSD",1646320229944,0.55,2874.0,2872.2,0.3464]
["bitfinex","ETHUSD",1646320230136,0.55,2874.0,2872.3,0.00096]
["bitfinex","ETHUSD",1646320230378,1.0,2873.7,2872.8,0.3464]
["bitfinex","ETHUSD",1646320230541,1.0,2873.7,2872.9,0.00096]
["bitfinex","ETHUSD",1646320230736,0.99765009,2873.9,2873.0,0.3464]
["bitfinex","ETHUSD",1646320230953,10.79109,2874.4,2873.1,0.00096]
["bitfinex","ETHUSD",1646320231145,10.79109,2874.4,2872.9,1.20969379]
["bitfinex","ETHUSD",1646320231146,1.0,2873.6,2872.9,1.20969379]
["bitfinex","ETHUSD",1646320231711,0.2,2874.2,2873.0,4.3706491]
["bitfinex","ETHUSD",1646320231901,1.0,2873.9,2873.1,0.3464]
["bitfinex","ETHUSD",1646320232102,1.0,2873.9,2873.2,0.3464]
["bitfinex","ETHUSD",1646320232500,3.09333938,2874.9,2873.2,0.3464]
["bitfinex","ETHUSD",1646320232696,1.0,2874.6,2873.2,0.3464]
["bitfinex","ETHUSD",1646320232908,2.22037997,2874.9,2873.9,1.56727288]
["bitfinex","ETHUSD",1646320233099,2.22037997,2874.9,2873.1,1.7410849]
["bitfinex","ETHUSD",1646320233100,1.87928997,2874.9,2873.1,1.7410849]
["bitfinex","ETHUSD",1646320233298,1.87928997,2874.9,2873.2,3.6739]
["bitfinex","ETHUSD",1646320233299,1.0,2874.2,2873.2,3.6739]
["bitfinex","ETHUSD",1646320233498,1.0,2874.2,2873.2,0.1739]
["bitfinex","ETHUSD",1646320233697,0.00322192,2874.5,2873.0,0.1739]
["bitfinex","ETHUSD",1646320233899,0.00322192,2874.5,2872.8,2.6114496]
["bitfinex","ETHUSD",1646320233900,1.0,2873.6,2872.8,2.7853496]
["bitfinex","ETHUSD",1646320234098,1.74450192,2874.5,2873.0,0.8706977]
["bitfinex","ETHUSD",1646320234099,1.0184771,2873.9,2873.0,0.8706977]
["bitfinex","ETHUSD",1646320234301,1.0,2873.8,2873.0,0.8706977]
["bitfinex","ETHUSD",1646320234510,1.0,2873.8,2873.0,0.8716577]
["bitfinex","ETHUSD",1646320234903,0.00322192,2873.3,2873.0,0.8716577]
["bitfinex","ETHUSD",1646320235102,0.00322192,2873.3,2873.0,0.8706977]
["bitfinex","ETHUSD",1646320235301,0.00322192,2873.3,2873.2,1.21443607]
["bitfinex","ETHUSD",1646320235547,0.00322192,2873.3,2873.2,0.3464]
["bitfinex","ETHUSD",1646320235548,2.192e-05,2873.3,2873.2,0.3464]
["bitfinex","ETHUSD",1646320235746,0.25,2874.7,2873.6,0.3464]
["bitfinex","ETHUSD",1646320235942,1.0,2874.4,2873.7,0.00096]
["bitfinex","ETHUSD",1646320236143,0.25,2874.7,2873.5,0.00096]
["bitfinex","ETHUSD",1646320236343,0.87052,2874.5,2873.5,0.00096]
["bitfinex","ETHUSD",1646320236544,0.25,2874.7,2874.1,1.09323969]
["bitfinex","ETHUSD",1646320236754,1.0,2874.3,2874.2,0.3464]
["bitfinex","ETHUSD",1646320236947,0.25,2875.4,2874.2,0.34736]
["bitfinex","ETHUSD",1646320237152,0.25,2875.4,2874.1,1.7404038]
["bitfinex","ETHUSD",1646320237355,1.0,2874.9,2874.2,0.00096]
["bitfinex","ETHUSD",1646320237553,1.0,2874.9,2874.1,1.7404038]
["bitfinex","ETHUSD",1646320237951,1.0,2874.9,2874.2,0.3464]
["bitfinex","ETHUSD",1646320238152,0.95,2874.9,2874.2,1.57053764]
["bitfinex","ETHUSD",1646320238351,0.00322188,2874.6,2874.5,0.8702465]
["bitfinex","ETHUSD",1646320239379,0.25,2875.5,2874.8,1.21511794]
["bitfinex","ETHUSD",1646320239592,0.9496,2875.6,2874.9,0.8700336]
["bitfinex","ETHUSD",1646320239783,0.9496,2875.6,2875.1,0.3464]
["bitfinex","ETHUSD",1646320240179,0.8285,2876.0,2875.1,0.3464]
["bitfinex","ETHUSD",1646320240578,0.8285,2876.0,2874.9,0.1738]
["bitfinex","ETHUSD",1646320241184,0.8285,2876.0,2874.8,1.7400672]
["bitfinex","ETHUSD",1646320241384,0.8285,2876.0,2874.5,0.1738]
["bitfinex","ETHUSD",1646320241617,0.8285,2876.0,2874.4,2.95904861]
["bitfinex","ETHUSD",1646320241618,1.1285,2876.0,2874.4,2.95904861]
["bitfinex","ETHUSD",1646320241785,1.20319361,2875.4,2874.7,0.3464]
["bitfinex","ETHUSD",1646320241982,1.20319361,2875.4,2874.6,0.8702042]
["bitfinex","ETHUSD",1646320241983,0.8285,2876.0,2874.6,0.8702042]
["bitfinex","ETHUSD",1646320242187,2.0781,2876.0,2874.5,0.1739]
["bitfinex","ETHUSD",1646320242393,0.87014,2875.8,2874.5,0.1739]
["bitfinex","ETHUSD",1646320242593,0.87014,2875.8,2874.4,2.61264861]
["bitfinex","ETHUSD",1646320242795,0.87014,2875.8,2874.6,0.8701895]
["bitfinex","ETHUSD",1646320243049,1.17236934,2875.1,2874.6,0.8701895]
["bitfinex","ETHUSD",1646320243248,1.17236934,2875.1,2874.4,0.00263711]
["bitfinex","ETHUSD",1646320243437,0.8704,2874.9,2874.4,0.00263711]
["bitfinex","ETHUSD",1646320244447,0.00398988,2874.8,2874.4,0.00263711]
["bitfinex","ETHUSD",1646320245439,0.8704,2874.9,2874.4,0.00263711]
["bitfinex","ETHUSD",1646320245651,0.00398989,2874.7,2874.4,0.00263711]
["bitfinex","ETHUSD",1646320245840,1.74504989,2874.7,2874.4,0.00263711]
["bitfinex","ETHUSD",1646320246056,1.74504989,2874.7,2874.4,0.00172814]
["bitfinex","ETHUSD",1646320246244,2.61558989,2874.7,2874.4,0.00172814]
["bitfinex","ETHUSD",1646320246543,0.91520924,2874.6,2874.4,0.00172814]
["bitfinex","ETHUSD",1646320246784,0.00398991,2874.7,2874.1,0.00259904]
["bitfinex","ETHUSD",1646320247782,0.6464,2875.0,2874.1,0.00259904]
["bitfinex","ETHUSD",1646320247783,1.02173823,2874.4,2874.1,0.00259904]
["bitfinex","ETHUSD",1646320249082,2.23864823,2874.4,2874.1,0.00259904]
["bitfinex","ETHUSD",1646320249282,5.74263822,2874.4,2874.1,0.00259904]
["bitfinex","ETHUSD",1646320249481,1.89623822,2874.4,2874.1,0.00259904]
["bitfinex","ETHUSD",1646320249881,0.87449999,2874.4,2874.1,0.00259904]
["bitfinex","ETHUSD",1646320250281,0.87051,2874.4,2874.1,0.00259904]
["bitfinex","ETHUSD",1646320250536,0.87449999,2874.4,2874.1,0.00259904]
["bitfinex","ETHUSD",1646320251135,0.00398999,2874.4,2874.1,0.00259904]
["bitfinex","ETHUSD",1646320251346,0.9496,2874.5,2874.1,0.00259904]
["bitfinex","ETHUSD",1646320251636,0.00372025,2874.4,2873.9,0.00096]
["bitfinex","ETHUSD",1646320251837,0.00372025,2874.4,2873.7,1.2018]
["bitfinex","ETHUSD",1646320252251,0.87424025,2874.4,2873.7,1.2018]
["bitfinex","ETHUSD",1646320252437,1.19073433,2874.0,2873.7,1.2018]
["bitfinex","ETHUSD",1646320252646,1.19073433,2874.0,2873.4,0.8704819]
["bitfinex","ETHUSD",1646320252647,1.74111,2874.3,2873.3,0.00096]
["bitfinex","ETHUSD",1646320252839,1.74111,2874.3,2873.3,0.34736]
["bitfinex","ETHUSD",1646320252840,0.00367236,2874.2,2873.3,0.34736]
["bitfinex","ETHUSD",1646320253237,0.00367236,2874.2,2873.4,0.3464]
["bitfinex","ETHUSD",1646320253637,0.00367236,2874.2,2873.6,0.3464]
["bitfinex","ETHUSD",1646320253891,0.9496,2875.2,2873.6,4.0203]
["bitfinex","ETHUSD",1646320254038,0.00367243,2873.9,2873.7,0.00096]
["bitfinex","ETHUSD",1646320254284,0.00367243,2873.9,2873.8,0.1739]
["bitfinex","ETHUSD",1646320254481,0.00367243,2873.9,2873.7,0.1739]
["bitfinex","ETHUSD",1646320254885,1.32633633,2875.1,2873.7,0.1739]
["bitfinex","ETHUSD",1646320255086,0.25,2875.1,2873.7,0.17486]
["bitfinex","ETHUSD",1646320255291,0.25,2875.1,2874.2,0.3464]
["bitfinex","ETHUSD",1646320255533,0.3464,2875.7,2874.0,0.711]
["bitfinex","ETHUSD",1646320255686,0.3464,2875.7,2874.1,1.3986]
["bitfinex","ETHUSD",1646320255687,0.3464,2875.4,2874.1,1.3986]
["bitfinex","ETHUSD",1646320255911,0.87025,2875.3,2874.1,1.2247]
["bitfinex","ETHUSD",1646320256090,0.90116393,2875.2,2874.2,1.01240507]
["bitfinex","ETHUSD",1646320256325,0.90116393,2875.2,2874.1,2.0949506]
["bitfinex","ETHUSD",1646320256487,0.00383767,2874.9,2874.1,2.0949506]
["bitfinex","ETHUSD",1646320257288,0.00383767,2874.9,2874.1,3.21286862]
["bitfinex","ETHUSD",1646320257512,0.90116393,2875.2,2874.1,3.21286862]
["bitfinex","ETHUSD",1646320257513,0.90116393,2875.2,2874.1,1.2247]
["bitfinex","ETHUSD",1646320257789,0.00383772,2874.6,2874.1,1.2247]
["bitfinex","ETHUSD",1646320258357,0.00383772,2874.6,2874.2,3.8464]
["bitfinex","ETHUSD",1646320258536,1.12017,2875.5,2874.2,2.2604826]
["bitfinex","ETHUSD",1646320258537,0.25,2875.5,2874.2,2.2604826]
["bitfinex","ETHUSD",1646320258748,0.25,2875.5,2874.6,1.17505842]
["bitfinex","ETHUSD",1646320258939,0.25,2875.5,2874.2,3.6739]
["bitfinex","ETHUSD",1646320259161,0.5964,2875.5,2874.2,0.1739]
["bitfinex","ETHUSD",1646320259337,0.5964,2875.5,2874.1,1.2247]
["bitfinex","ETHUSD",1646320259550,1.2166,2875.3,2874.1,1.2247]
["bitfinex","ETHUSD",1646320259984,0.0038529,2874.9,2874.1,1.2247]
["bitfinex","ETHUSD",1646320260650,0.87055,2874.6,2874.1,1.2247]
["bitfinex","ETHUSD",1646320260918,0.87055,2874.6,2873.6,5.2627]
["bitfinex","ETHUSD",1646320261042,10.0256,2874.1,2873.6,1.21393046]
["bitfinex","ETHUSD",1646320261248,1.04528903,2873.9,2873.5,0.00347891]
["bitfinex","ETHUSD",1646320261441,1.04528903,2873.9,2873.3,0.00096]
["bitfinex","ETHUSD",1646320261703,1.04528903,2873.9,2873.2,1.189]
["bitfinex","ETHUSD",1646320261704,1.04528903,2873.9,2873.2,1.5354]
["bitfinex","ETHUSD",1646320261899,10.89617,2874.1,2873.2,1.5354]
["bitfinex","ETHUSD",1646320262291,10.89617,2874.1,2873.2,1.189]
["bitfinex","ETHUSD",1646320262487,10.89070954,2874.1,2873.2,1.5354]
["bitfinex","ETHUSD",1646320262688,10.89070954,2874.1,2873.2,1.53636]
["bitfinex","ETHUSD",1646320264087,10.0256,2874.1,2873.4,0.8704709]
["bitfinex","ETHUSD",1646320264287,10.89798436,2874.1,2873.4,0.8704709]
["bitfinex","ETHUSD",1646320264688,10.0256,2874.1,2873.4,0.8704709]
["bitfinex","ETHUSD",1646320264890,10.0256,2874.1,2873.3,0.00096]
["bitfinex","ETHUSD",1646320265092,10.0256,2874.1,2873.5,0.3464]
["bitfinex","ETHUSD",1646320265455,10.0256,2874.1,2873.5,0.7574]
["bitfinex","ETHUSD",1646320265662,1.15795709,2874.0,2873.5,0.411]
["bitfinex","ETHUSD",1646320265856,10.0256,2874.1,2873.3,0.00096]
["bitfinex","ETHUSD",1646320266067,0.00322295,2873.9,2873.2,1.189]
["bitfinex","ETHUSD",1646320266499,0.00322295,2873.9,2873.4,0.00349161]
["bitfinex","ETHUSD",1646320266860,10.0256,2874.1,2873.5,1.05020747]
["bitfinex","ETHUSD",1646320267257,0.00399008,2873.8,2873.4,0.00349161]
["bitfinex","ETHUSD",1646320267960,0.00399008,2873.8,2873.4,0.87392851]
["bitfinex","ETHUSD",1646320268160,10.0256,2874.1,2873.4,1.85649939]
["bitfinex","ETHUSD",1646320268360,0.00399002,2873.8,2873.4,0.98606249]
["bitfinex","ETHUSD",1646320268659,0.00399002,2873.8,2873.4,0.00349161]
["bitfinex","ETHUSD",1646320269479,10.0256,2874.1,2873.4,0.00349161]
["bitfinex","ETHUSD",1646320269480,1.23183668,2873.6,2873.4,0.00349161]
["bitfinex","ETHUSD",1646320269698,0.3,2873.7,2873.4,0.00349161]
["bitfinex","ETHUSD",1646320270090,0.00399002,2873.8,2873.4,0.00349161]
["bitfinex","ETHUSD",1646320270680,0.87064,2873.9,2873.4,0.00349161]
["bitfinex","ETHUSD",1646320270881,0.00399002,2873.8,2873.4,0.00349161]
["bitfinex","ETHUSD",1646320271481,0.00399002,2873.8,2873.2,0.411]
["bitfinex","ETHUSD",1646320271684,0.00399002,2873.8,2873.2,0.711]
["bitfinex","ETHUSD",1646320271885,10.0256,2874.1,2873.6,0.3464]
["bitfinex","ETHUSD",1646320272091,10.0256,2874.1,2873.8,0.3464]
["bitfinex","ETHUSD",1646320272384,10.0256,2874.1,2873.8,0.3]
["bitfinex","ETHUSD",1646320272789,10.0256,2874.1,2873.4,0.411]
["bitfinex","ETHUSD",1646320273037,10.0256,2874.1,2873.4,0.711]
["bitfinex","ETHUSD",1646320273239,10.0256,2874.1,2873.2,2.0871302]
["bitfinex","ETHUSD",1646320273240,10.02950537,2874.1,2873.2,1.7407302]
["bitfinex","ETHUSD",1646320273637,10.02950537,2874.1,2873.2,1.6407302]
["bitfinex","ETHUSD",1646320273906,0.99928776,2873.7,2873.1,0.00096]
["bitfinex","ETHUSD",1646320274192,0.3,2873.8,2873.0,2.97274481]
["bitfinex","ETHUSD",1646320274348,0.3,2873.8,2873.1,0.00096]
["bitfinex","ETHUSD",1646320274538,0.00390537,2873.8,2873.0,1.23186621]
["bitfinex","ETHUSD",1646320275354,1.72497657,2874.0,2873.0,1.23186621]
["bitfinex","ETHUSD",1646320275546,0.3,2873.2,2872.4,1.1726]
["bitfinex","ETHUSD",1646320275746,0.3,2873.2,2872.1,0.00830874]
["bitfinex","ETHUSD",1646320275747,1.69955657,2873.1,2872.1,0.00830874]
["bitfinex","ETHUSD",1646320275946,0.3464,2873.0,2872.1,0.00830874]
["bitfinex","ETHUSD",1646320276145,4.97497657,2873.0,2872.1,0.00830874]
["bitfinex","ETHUSD",1646320276396,0.3464,2872.6,2872.1,0.00830874]
["bitfinex","ETHUSD",1646320276545,1.0,2872.7,2872.1,0.00830874]
["bitfinex","ETHUSD",1646320276546,0.3464,2872.3,2872.1,0.00830874]
["bitfinex","ETHUSD",1646320276790,0.87123,2872.5,2871.5,2.168402]
["bitfinex","ETHUSD",1646320277031,0.87123,2872.5,2872.0,0.00830906]
["bitfinex","ETHUSD",1646320277185,0.3,2873.0,2872.0,0.00830906]
["bitfinex","ETHUSD",1646320277390,1.0,2873.1,2872.0,0.00830906]
["bitfinex","ETHUSD",1646320277584,0.92086988,2872.9,2872.0,0.00830906]
["bitfinex","ETHUSD",1646320277802,0.92086988,2872.9,2871.6,0.8709406]
["bitfinex","ETHUSD",1646320277989,0.92086988,2872.9,2871.7,1.44765572]
["bitfinex","ETHUSD",1646320278192,0.92086988,2872.9,2872.0,1.05769975]
["bitfinex","ETHUSD",1646320278193,0.82086988,2872.9,2872.0,1.05769975]
["bitfinex","ETHUSD",1646320278385,0.6,2873.0,2872.0,0.00830906]
["bitfinex","ETHUSD",1646320278587,0.3,2873.0,2872.0,0.00830906]
["bitfinex","ETHUSD",1646320278788,0.3464,2873.2,2872.0,0.00830906]
["bitfinex","ETHUSD",1646320278988,1.742,2872.9,2871.5,2.3611]
["bitfinex","ETHUSD",1646320279188,1.742,2872.9,2871.6,1.4477401]
["bitfinex","ETHUSD",1646320279389,1.742,2872.9,2871.9,1.17350305]
["bitfinex","ETHUSD",1646320279390,2.95853402,2872.9,2871.9,1.17350305]
["bitfinex","ETHUSD",1646320279592,1.742,2872.9,2872.0,0.00096]
["bitfinex","ETHUSD",1646320279989,6.8191,2873.3,2872.0,12.24504694]
["bitfinex","ETHUSD",1646320279990,0.5772,2873.3,2872.0,12.24504694]
["bitfinex","ETHUSD",1646320280188,0.5772,2873.3,2872.1,1.44864694]
["bitfinex","ETHUSD",1646320280432,0.5772,2873.3,2872.2,0.00096]
["bitfinex","ETHUSD",1646320280641,1.21228855,2873.0,2872.0,0.00096]
["bitfinex","ETHUSD",1646320280834,0.3464,2872.8,2872.0,0.00096]
["bitfinex","ETHUSD",1646320281040,0.3464,2872.8,2871.9,0.00843178]
["bitfinex","ETHUSD",1646320281041,1.21758,2872.7,2871.9,0.00843178]
["bitfinex","ETHUSD",1646320281240,2.21758,2872.7,2871.9,0.00843178]
["bitfinex","ETHUSD",1646320281440,0.3464,2872.5,2871.6,0.00096]
["bitfinex","ETHUSD",1646320281640,3.8464,2872.5,2871.7,0.00254351]
["bitfinex","ETHUSD",1646320281840,0.3464,2872.0,2871.7,0.00254351]
["bitfinex","ETHUSD",1646320282038,1.21763,2872.0,2871.7,0.00254351]
["bitfinex","ETHUSD",1646320282639,1.21763,2872.0,2870.7,1.44903185]
["bitfinex","ETHUSD",1646320282640,1.51763,2872.0,2870.7,1.44903185]
["bitfinex","ETHUSD",1646320282841,0.3464,2871.8,2871.3,0.0025385]
["bitfinex","ETHUSD",1646320283037,0.3464,2871.7,2871.3,0.0025385]
["bitfinex","ETHUSD",1646320283838,0.3464,2871.7,2870.8,0.00096]
["bitfinex","ETHUSD",1646320284051,0.3464,2871.7,2870.9,0.00253881]
["bitfinex","ETHUSD",1646320284492,5.54257,2871.8,2870.9,0.00253881]
["bitfinex","ETHUSD",1646320284493,0.3464,2871.3,2870.9,0.00253881]
["bitfinex","ETHUSD",1646320285094,0.3464,2871.3,2870.8,0.00096]
["bitfinex","ETHUSD",1646320285392,0.3,2871.3,2870.6,2.3534]
["bitfinex","ETHUSD",1646320285788,0.3,2871.4,2870.6,2.3534]
["bitfinex","ETHUSD",1646320286010,0.87135,2871.4,2870.6,2.3534]
["bitfinex","ETHUSD",1646320286189,1.17135,2871.4,2870.6,2.3534]
["bitfinex","ETHUSD",1646320286393,0.3464,2871.2,2870.6,2.3534]
["bitfinex","ETHUSD",1646320286812,1.2179,2871.1,2870.6,2.3534]
["bitfinex","ETHUSD",1646320286992,1.17147,2871.2,2870.4,0.0150336]
["bitfinex","ETHUSD",1646320287195,0.87147,2871.2,2870.4,0.0150336]
["bitfinex","ETHUSD",1646320287397,1.7431,2871.0,2870.4,0.01230244]
["bitfinex","ETHUSD",1646320287607,2.0895,2871.0,2870.4,0.01230244]
["bitfinex","ETHUSD",1646320288039,1.7431,2871.0,2870.4,0.01230244]
["bitfinex","ETHUSD",1646320288444,2.04304,2871.1,2870.4,0.01230244]
["bitfinex","ETHUSD",1646320288445,1.17154,2871.1,2870.4,0.01230244]
["bitfinex","ETHUSD",1646320288640,1.17154,2871.1,2870.4,0.01326244]
["bitfinex","ETHUSD",1646320288846,2.04305,2871.1,2870.4,0.01230244]
["bitfinex","ETHUSD",1646320289038,2.04305,2871.1,2870.6,0.00227238]
["bitfinex","ETHUSD",1646320289442,4.3575,2871.7,2870.6,0.00227238]
["bitfinex","ETHUSD",1646320289443,0.87136,2871.4,2870.6,0.00227238]
["bitfinex","ETHUSD",1646320289643,0.8793273,2871.6,2870.7,1.11492733]
["bitfinex","ETHUSD",1646320289840,0.8793273,2871.6,2870.6,0.00227238]
["bitfinex","ETHUSD",1646320290046,0.8793273,2871.6,2870.4,0.01326244]
["bitfinex","ETHUSD",1646320290241,3.5,2871.8,2870.9,0.00226133]
["bitfinex","ETHUSD",1646320290443,0.3464,2871.6,2870.9,0.00226133]
["bitfinex","ETHUSD",1646320290644,3.8464,2871.6,2870.9,0.00226133]
["bitfinex","ETHUSD",1646320291246,1.21801,2871.1,2870.4,0.01326244]
["bitfinex","ETHUSD",1646320291446,1.21801,2871.1,2870.7,0.00904589]
["bitfinex","ETHUSD",1646320291713,0.87156,2871.0,2870.7,0.00904589]
["bitfinex","ETHUSD",1646320292295,0.87156,2871.0,2870.4,0.01326244]
["bitfinex","ETHUSD",1646320292600,0.87156,2871.0,2870.7,0.00226145]
["bitfinex","ETHUSD",1646320292796,0.3,2871.1,2870.7,0.00226145]
["bitfinex","ETHUSD",1646320293004,3.5,2871.7,2870.7,0.00226145]
["bitfinex","ETHUSD",1646320293332,0.6464,2872.0,2870.7,0.87351295]
["bitfinex","ETHUSD",1646320293494,0.6464,2872.0,2871.0,1.20863433]
["bitfinex","ETHUSD",1646320293495,0.3,2872.0,2871.0,1.20863433]
["bitfinex","ETHUSD",1646320293695,0.25,2872.1,2871.1,0.00208788]
["bitfinex","ETHUSD",1646320293894,0.87115,2872.1,2871.1,0.00304788]
["bitfinex","ETHUSD",1646320294296,3.5,2872.5,2871.1,0.00208788]
["bitfinex","ETHUSD",1646320294495,1.7427,2871.9,2871.1,0.00208788]
["bitfinex","ETHUSD",1646320294698,1.7427,2871.9,2870.9,0.00096]
["bitfinex","ETHUSD",1646320295098,1.7427,2871.9,2871.4,0.00208766]
["bitfinex","ETHUSD",1646320295942,0.87135,2871.8,2870.9,0.00096]
["bitfinex","ETHUSD",1646320296143,1.74264,2871.8,2870.9,0.00096]
["bitfinex","ETHUSD",1646320296344,2.04264,2871.8,2871.4,0.00208766]
["bitfinex","ETHUSD",1646320296577,1.74233,2872.2,2871.4,0.00208766]
["bitfinex","ETHUSD",1646320296748,0.25,2872.8,2871.7,0.3464]
["bitfinex","ETHUSD",1646320296944,0.25,2872.8,2871.4,0.41404766]
["bitfinex","ETHUSD",1646320296945,0.871,2872.7,2871.8,0.00096]
["bitfinex","ETHUSD",1646320297147,1.74199,2872.7,2871.5,0.00096]
["bitfinex","ETHUSD",1646320297348,0.871,2872.7,2871.5,0.00096]
["bitfinex","ETHUSD",1646320297650,0.3464,2872.7,2871.5,0.00096]
["bitfinex","ETHUSD",1646320297948,1.7423,2872.6,2871.2,3.5]
["bitfinex","ETHUSD",1646320298147,0.87114,2872.4,2871.2,3.5]
["bitfinex","ETHUSD",1646320298345,0.87114,2872.4,2871.1,1.4343]
["bitfinex","ETHUSD",1646320298568,0.87114,2872.4,2871.5,2.05322803]
["bitfinex","ETHUSD",1646320298948,0.87114,2872.4,2871.2,0.3464]
["bitfinex","ETHUSD",1646320299194,0.87114,2872.4,2871.2,3.8464]
["bitfinex","ETHUSD",1646320299397,1.17114,2872.4,2871.1,1.4343]
["bitfinex","ETHUSD",1646320299596,0.87114,2872.4,2871.1,1.4343]
["bitfinex","ETHUSD",1646320299806,0.87113,2872.2,2871.2,0.8711667]
["bitfinex","ETHUSD",1646320299999,1.17113,2872.2,2871.2,0.8711667]
["bitfinex","ETHUSD",1646320300396,0.87113,2872.2,2871.2,0.8711667]
["bitfinex","ETHUSD",1646320300798,1.17113,2872.2,2871.3,1.7421345]
["bitfinex","ETHUSD",1646320300997,1.17113,2872.2,2871.4,0.00257418]
["bitfinex","ETHUSD",1646320301630,0.87113,2872.2,2871.4,1.02405558]
["bitfinex","ETHUSD",1646320301799,0.87114,2872.4,2871.5,0.8710563]
["bitfinex","ETHUSD",1646320301999,0.87102,2872.5,2871.5,0.8710563]
["bitfinex","ETHUSD",1646320302198,0.87102,2872.5,2871.6,0.00096]
["bitfinex","ETHUSD",1646320302408,2.61307,2872.7,2871.6,1.7428758]
["bitfinex","ETHUSD",1646320302409,0.871,2872.7,2871.6,1.7428758]
["bitfinex","ETHUSD",1646320302599,0.871,2872.7,2871.9,1.03341631]
["bitfinex","ETHUSD",1646320303045,0.871,2872.7,2871.7,0.00096]
["bitfinex","ETHUSD",1646320303442,0.871,2872.7,2871.7,0.0112554]
["bitfinex","ETHUSD",1646320303443,1.171,2872.7,2871.7,0.0112554]
["bitfinex","ETHUSD",1646320304048,0.87104,2872.6,2871.7,0.0112554]
["bitfinex","ETHUSD",1646320304255,1.171,2872.7,2871.9,0.8709367]
["bitfinex","ETHUSD",1646320304648,1.171,2872.7,2872.0,1.20394795]
["bitfinex","ETHUSD",1646320305367,0.3,2872.7,2872.0,1.7417308]
["bitfinex","ETHUSD",1646320305650,0.25,2872.8,2872.1,3.5]
["bitfinex","ETHUSD",1646320305868,1.74169,2873.5,2872.1,14.25]
["bitfinex","ETHUSD",1646320306051,1.74169,2873.5,2872.2,10.861]
["bitfinex","ETHUSD",1646320306052,0.25,2873.4,2872.2,10.861]
["bitfinex","ETHUSD",1646320306305,0.25,2873.4,2872.3,3.5]
["bitfinex","ETHUSD",1646320306451,1.12079,2873.4,2872.5,0.8708077]
["bitfinex","ETHUSD",1646320306697,1.9916,2873.4,2872.5,0.8708077]
["bitfinex","ETHUSD",1646320307089,1.9916,2873.4,2872.3,3.8464]
["bitfinex","ETHUSD",1646320307489,1.9916,2873.4,2872.3,10.7964]
["bitfinex","ETHUSD",1646320307490,2.2916,2873.4,2872.3,10.7964]
["bitfinex","ETHUSD",1646320307698,0.87086,2873.2,2872.3,0.3464]
["bitfinex","ETHUSD",1646320307994,0.87087,2873.1,2872.3,0.3464]
["bitfinex","ETHUSD",1646320308389,0.87087,2873.1,2872.2,0.411]
["bitfinex","ETHUSD",1646320309405,0.87087,2873.1,2872.1,2.073064]
["bitfinex","ETHUSD",1646320309406,0.87097,2872.9,2872.1,1.21055314]
["bitfinex","ETHUSD",1646320309696,0.3464,2872.8,2872.1,1.21055314]
["bitfinex","ETHUSD",1646320310096,1.17097,2872.9,2872.1,1.21055314]
["bitfinex","ETHUSD",1646320310308,0.87097,2872.9,2872.1,1.21055314]
["bitfinex","ETHUSD",1646320310550,0.87097,2872.9,2872.1,1.2022]
["bitfinex","ETHUSD",1646320310551,2.36251832,2872.9,2872.1,1.2022]
["bitfinex","ETHUSD",1646320310765,1.17097,2872.9,2872.1,1.2022]
["bitfinex","ETHUSD",1646320310943,0.87102,2872.7,2872.1,1.2022]
["bitfinex","ETHUSD",1646320311181,0.3,2872.7,2872.1,1.2022]
["bitfinex","ETHUSD",1646320311348,0.3,2872.9,2872.1,1.2022]
["bitfinex","ETHUSD",1646320311612,0.87088,2873.1,2872.1,1.2022]
["bitfinex","ETHUSD",1646320311748,0.88286781,2873.0,2872.1,1.2022]
["bitfinex","ETHUSD",1646320311953,0.3,2873.2,2872.1,1.2022]
["bitfinex","ETHUSD",1646320312146,0.3464,2873.3,2872.1,1.2022]
["bitfinex","ETHUSD",1646320312347,0.87096,2872.9,2872.1,1.2022]
["bitfinex","ETHUSD",1646320312868,2.0419,2872.9,2872.1,1.2022]
["bitfinex","ETHUSD",1646320313052,1.7419,2872.9,2872.1,1.2022]
["bitfinex","ETHUSD",1646320313275,0.3,2872.9,2872.5,0.97047125]
["bitfinex","ETHUSD",1646320313653,1.74188,2873.2,2872.5,0.97047125]
["bitfinex","ETHUSD",1646320313860,1.74188,2873.2,2872.2,0.8708553]
["bitfinex","ETHUSD",1646320314051,0.87088,2873.1,2872.1,1.2022]
["bitfinex","ETHUSD",1646320314287,4.71728,2873.1,2872.1,1.20475397]
["bitfinex","ETHUSD",1646320314687,1.17095,2873.0,2872.1,1.20475397]
["bitfinex","ETHUSD",1646320314884,1.47095,2873.0,2872.1,1.20475397]
["bitfinex","ETHUSD",1646320315085,2.64740072,2873.0,2871.6,0.84633031]
["bitfinex","ETHUSD",1646320315285,2.64740072,2873.0,2871.8,10.45]
["bitfinex","ETHUSD",1646320315496,1.77645072,2873.0,2872.0,0.00846741]
["bitfinex","ETHUSD",1646320315688,1.47645072,2873.0,2872.0,0.00846741]
["bitfinex","ETHUSD",1646320315888,1.17645072,2873.0,2872.0,0.00846741]
["bitfinex","ETHUSD",1646320316084,1.17645072,2873.0,2872.1,0.99559562]
["bitfinex","ETHUSD",1646320316287,1.17645072,2873.0,2872.0,0.00846741]
["bitfinex","ETHUSD",1646320316485,1.17088,2873.1,2871.9,0.8709299]
["bitfinex","ETHUSD",1646320316698,0.6464,2873.2,2871.9,1.1709299]
["bitfinex","ETHUSD",1646320316888,0.25,2873.4,2871.9,11.6209299]
["bitfinex","ETHUSD",1646320317087,0.25,2873.4,2872.1,10.45]
["bitfinex","ETHUSD",1646320317295,0.25,2873.4,2872.4,0.870734]
["bitfinex","ETHUSD",1646320317488,0.25,2873.4,2872.5,1.1041247]
["bitfinex","ETHUSD",1646320317489,1.27221552,2873.4,2872.5,1.1041247]
["bitfinex","ETHUSD",1646320317687,1.27221552,2873.4,2872.2,0.411]
["bitfinex","ETHUSD",1646320317932,1.21731,2873.2,2872.1,1.1982]
["bitfinex","ETHUSD",1646320318145,0.3464,2873.0,2872.1,1.1982]
["bitfinex","ETHUSD",1646320318334,0.6464,2873.0,2872.1,1.1982]
["bitfinex","ETHUSD",1646320318532,0.3464,2873.0,2872.1,1.1982]
["bitfinex","ETHUSD",1646320318930,1.21736,2873.0,2872.1,1.1982]
["bitfinex","ETHUSD",1646320319337,0.3464,2872.8,2871.5,3.62956]
["bitfinex","ETHUSD",1646320319531,0.3464,2872.8,2871.5,3.6286]
["bitfinex","ETHUSD",1646320319751,0.68749,2872.8,2871.3,0.00096]
["bitfinex","ETHUSD",1646320319939,0.3464,2872.5,2871.3,0.00096]
["bitfinex","ETHUSD",1646320320132,3.8464,2872.5,2871.3,0.00096]
["bitfinex","ETHUSD",1646320320332,1.06833089,2872.0,2871.6,0.01029056]
["bitfinex","ETHUSD",1646320320532,1.41473089,2872.0,2871.6,0.01029056]
["bitfinex","ETHUSD",1646320321335,1.41473089,2872.0,2871.1,0.00096]
["bitfinex","ETHUSD",1646320321631,1.41473089,2872.0,2871.5,0.00257268]
["bitfinex","ETHUSD",1646320321632,0.3464,2871.8,2871.5,0.00257268]
["bitfinex","ETHUSD",1646320321794,0.0008,2871.3,2871.2,0.01029182]
["bitfinex","ETHUSD",1646320322393,0.0008,2871.3,2870.6,1.01250187]
["bitfinex","ETHUSD",1646320322697,0.0008,2871.3,2870.7,3.5]
["bitfinex","ETHUSD",1646320322991,0.0008,2871.3,2870.6,1.88376357]
["bitfinex","ETHUSD",1646320323397,0.0008,2871.3,2870.6,1.01250187]
["bitfinex","ETHUSD",1646320324596,0.0008,2871.3,2870.6,1.88376907]
["bitfinex","ETHUSD",1646320324794,0.0008,2871.3,2870.6,1.01250187]
["bitfinex","ETHUSD",1646320325110,0.0008,2871.3,2870.8,0.0025669]
["bitfinex","ETHUSD",1646320325934,0.0008,2871.3,2870.7,0.00096]
["bitfinex","ETHUSD",1646320326138,0.0008,2871.3,2870.6,1.01250187]
["bitfinex","ETHUSD",1646320326334,0.0008,2871.3,2870.9,0.00256681]
["bitfinex","ETHUSD",1646320327338,0.0008,2871.3,2870.5,0.00096]
["bitfinex","ETHUSD",1646320327739,0.0008,2871.3,2871.0,0.00256676]
["bitfinex","ETHUSD",1646320328643,0.0008,2871.3,2871.0,0.00256672]
["bitfinex","ETHUSD",1646320329040,0.3472,2871.3,2871.0,0.00256672]
["bitfinex","ETHUSD",1646320329294,0.0008,2871.3,2871.0,0.00256672]
["bitfinex","ETHUSD",1646320329487,0.3472,2871.3,2871.0,0.00256672]
["bitfinex","ETHUSD",1646320329717,0.3472,2871.3,2870.5,0.00096]
["bitfinex","ETHUSD",1646320329884,0.3472,2871.3,2871.0,0.00227796]
["bitfinex","ETHUSD",1646320330084,1.0,2871.0,2870.6,0.00911322]
["bitfinex","ETHUSD",1646320330301,0.3464,2870.8,2870.6,0.00911322]
["bitfinex","ETHUSD",1646320330697,1.21825,2870.7,2870.6,0.00911322]
["bitfinex","ETHUSD",1646320331042,2.3901,2870.8,2870.4,0.01230244]
["bitfinex","ETHUSD",1646320331687,0.8716,2870.7,2870.4,0.01230244]
["bitfinex","ETHUSD",1646320333541,0.8716,2870.7,2870.4,0.014864]
["bitfinex","ETHUSD",1646320333947,2.0897,2870.7,2870.4,0.014864]
["bitfinex","ETHUSD",1646320334340,0.8716,2870.7,2870.4,0.014864]
["bitfinex","ETHUSD",1646320334557,0.0123,2870.4,2869.9,0.26685344]
["bitfinex","ETHUSD",1646320334742,4.5,2870.1,2869.7,0.0899713]
["bitfinex","ETHUSD",1646320334962,4.5,2869.9,2869.5,0.0037793]
["bitfinex","ETHUSD",1646320335146,1.21841,2869.7,2869.5,0.0037793]
["bitfinex","ETHUSD",1646320335541,1.52003878,2869.6,2869.5,0.0037793]
["bitfinex","ETHUSD",1646320335802,1.17199,2869.8,2869.5,0.0037793]
["bitfinex","ETHUSD",1646320335947,0.87199,2869.8,2869.5,0.0037793]
["bitfinex","ETHUSD",1646320336149,0.87211,2869.7,2869.5,0.0037793]
["bitfinex","ETHUSD",1646320336346,1.74409,2869.7,2869.5,0.0037793]
["bitfinex","ETHUSD",1646320336541,3.7443,2869.5,2869.0,1.04718725]
["bitfinex","ETHUSD",1646320336809,0.3464,2869.4,2869.0,1.07228533]
["bitfinex","ETHUSD",1646320337202,1.17214,2869.3,2869.0,1.07228533]
["bitfinex","ETHUSD",1646320337401,2.04431,2869.3,2869.0,1.02228533]
["bitfinex","ETHUSD",1646320337601,1.17214,2869.3,2869.0,1.02228533]
["bitfinex","ETHUSD",1646320338201,2.31878114,2869.3,2869.0,1.02228533]
["bitfinex","ETHUSD",1646320338406,1.17214,2869.3,2869.0,1.0247264]
["bitfinex","ETHUSD",1646320339202,1.17214,2869.3,2869.0,1.02228533]
["bitfinex","ETHUSD",1646320339407,1.17214,2869.3,2869.0,1.0247264]
["bitfinex","ETHUSD",1646320340438,2.04422,2869.3,2869.0,1.02228533]
["bitfinex","ETHUSD",1646320340839,2.04422,2869.3,2869.0,1.0247264]
["bitfinex","ETHUSD",1646320341239,2.04422,2869.3,2869.2,0.00517218]
["bitfinex","ETHUSD",1646320341643,2.04422,2869.3,2869.0,0.97745751]
["bitfinex","ETHUSD",1646320341844,2.04422,2869.3,2869.0,0.97989858]
["bitfinex","ETHUSD",1646320342044,1.74397,2869.7,2869.0,0.97989858]
["bitfinex","ETHUSD",1646320342747,1.74397,2869.7,2869.0,0.97745751]
["bitfinex","ETHUSD",1646320343145,1.74397,2869.7,2869.2,1.06220684]
["bitfinex","ETHUSD",1646320343345,0.88287844,2870.1,2869.0,0.97745751]
["bitfinex","ETHUSD",1646320343346,0.00392593,2870.1,2869.0,0.97745751]
["bitfinex","ETHUSD",1646320343754,0.35032593,2870.1,2869.1,0.00096]
["bitfinex","ETHUSD",1646320343946,0.3464,2869.8,2869.1,0.00096]
["bitfinex","ETHUSD",1646320344201,0.3464,2869.6,2869.0,0.97745751]
["bitfinex","ETHUSD",1646320344385,2.10834288,2869.1,2869.0,0.97745751]
["bitfinex","ETHUSD",1646320344599,1.21856,2869.1,2869.0,0.97745751]
["bitfinex","ETHUSD",1646320345004,0.3,2869.2,2869.0,0.97745751]
["bitfinex","ETHUSD",1646320345184,0.3464,2869.5,2869.0,0.97745751]
["bitfinex","ETHUSD",1646320345405,0.3464,2869.4,2869.0,0.97745751]
["bitfinex","ETHUSD",1646320345589,1.42882992,2869.2,2869.0,0.97745751]
["bitfinex","ETHUSD",1646320345989,3.8464,2869.1,2869.0,0.97745751]
["bitfinex","ETHUSD",1646320346589,4.8464,2869.0,2868.8,0.0173363]
["bitfinex","ETHUSD",1646320346795,4.8464,2869.0,2868.4,0.05595214]
["bitfinex","ETHUSD",1646320346796,0.90761829,2868.5,2868.4,0.05595214]
["bitfinex","ETHUSD",1646320346998,0.90761829,2868.5,2867.6,1.09039001]
["bitfinex","ETHUSD",1646320346999,0.0159494,2868.4,2867.6,0.03423442]
["bitfinex","ETHUSD",1646320347228,0.01282569,2868.0,2867.6,0.00436296]
["bitfinex","ETHUSD",1646320347392,0.411,2867.9,2867.6,0.00436296]
["bitfinex","ETHUSD",1646320347657,0.3464,2867.8,2867.6,0.00436296]
["bitfinex","ETHUSD",1646320348100,4.2574,2867.8,2867.6,0.00436296]
["bitfinex","ETHUSD",1646320348241,0.3464,2867.6,2867.2,0.00342164]
["bitfinex","ETHUSD",1646320348449,0.411,2867.5,2867.4,0.09362444]
["bitfinex","ETHUSD",1646320348644,5.67259,2867.9,2867.4,0.09362444]
["bitfinex","ETHUSD",1646320348645,0.3,2867.8,2867.4,0.09362444]
["bitfinex","ETHUSD",1646320348942,0.3,2867.9,2867.4,0.09362444]
["bitfinex","ETHUSD",1646320349145,0.3,2867.7,2867.4,0.09362444]
["bitfinex","ETHUSD",1646320349372,0.3,2867.9,2867.4,2.444e-05]
["bitfinex","ETHUSD",1646320349373,0.411,2867.6,2867.4,2.444e-05]
["bitfinex","ETHUSD",1646320349543,2.6182,2868.0,2867.4,2.444e-05]
["bitfinex","ETHUSD",1646320349544,0.7574,2867.5,2867.4,2.444e-05]
["bitfinex","ETHUSD",1646320349757,0.3464,2867.5,2867.4,2.444e-05]
["bitfinex","ETHUSD",1646320349944,0.411,2867.8,2867.4,2.444e-05]
["bitfinex","ETHUSD",1646320350343,0.411,2867.8,2867.6,1.21503581]
["bitfinex","ETHUSD",1646320350554,1.62993,2867.8,2867.6,1.21503581]
["bitfinex","ETHUSD",1646320350745,0.411,2867.8,2867.6,1.21506025]
["bitfinex","ETHUSD",1646320350959,3.7471,2868.6,2867.6,1.21506025]
["bitfinex","ETHUSD",1646320351187,3.7471,2868.6,2867.4,1.7443545]
["bitfinex","ETHUSD",1646320351188,2.7471,2868.6,2867.4,1.7443545]
["bitfinex","ETHUSD",1646320351344,0.25,2868.7,2867.4,1.93275923]
["bitfinex","ETHUSD",1646320351546,0.25,2868.7,2868.4,1.07151805]
["bitfinex","ETHUSD",1646320351547,0.00401144,2868.6,2868.4,1.07151805]
["bitfinex","ETHUSD",1646320352193,0.00401144,2868.6,2868.5,3.5]
["bitfinex","ETHUSD",1646320352413,0.3373,2869.0,2868.4,1.71791805]
["bitfinex","ETHUSD",1646320352595,0.3373,2869.0,2868.4,1.71210552]
["bitfinex","ETHUSD",1646320352797,0.00401237,2868.6,2868.4,1.71442601]
["bitfinex","ETHUSD",1646320353295,0.25,2869.5,2868.6,0.3464]
["bitfinex","ETHUSD",1646320353500,3.45,2870.4,2868.8,0.3464]
["bitfinex","ETHUSD",1646320353721,3.1335,2870.6,2869.0,0.3464]
["bitfinex","ETHUSD",1646320353894,3.1335,2870.6,2870.3,0.92461249]
["bitfinex","ETHUSD",1646320353895,0.25,2870.6,2870.3,0.92461249]
["bitfinex","ETHUSD",1646320354105,0.24667847,2869.9,2869.3,1.2123]
["bitfinex","ETHUSD",1646320355096,0.24667847,2869.9,2869.4,1.05830153]
["bitfinex","ETHUSD",1646320355296,0.24667847,2869.9,2869.4,1.35830153]
["bitfinex","ETHUSD",1646320356170,0.24667847,2869.9,2869.5,0.8716448]
["bitfinex","ETHUSD",1646320356354,0.00401209,2869.8,2869.5,0.8716448]
["bitfinex","ETHUSD",1646320357183,0.00401209,2869.8,2869.5,1.2180448]
["bitfinex","ETHUSD",1646320357349,0.0008,2871.3,2869.7,0.3464]
["bitfinex","ETHUSD",1646320357553,0.0008,2871.3,2870.1,0.8714134]
["bitfinex","ETHUSD",1646320357748,0.0008,2871.3,2870.2,3.5]
["bitfinex","ETHUSD",1646320357951,0.0008,2871.3,2870.2,4.51831189]
["bitfinex","ETHUSD",1646320358149,0.0008,2871.3,2870.3,0.3464]
["bitfinex","ETHUSD",1646320358351,0.0008,2871.3,2870.3,0.3]
["bitfinex","ETHUSD",1646320358550,0.0008,2871.3,2870.4,1.7425793]
["bitfinex","ETHUSD",1646320358951,0.00401182,2870.9,2870.5,0.3]
["bitfinex","ETHUSD",1646320359197,0.00401182,2870.9,2870.6,0.3464]
["bitfinex","ETHUSD",1646320359591,1.182e-05,2870.9,2870.6,3.8464]
["bitfinex","ETHUSD",1646320359838,0.0008,2871.3,2870.7,0.7574]
["bitfinex","ETHUSD",1646320359990,0.0008,2871.3,2870.9,2.0885525]
["bitfinex","ETHUSD",1646320360229,0.0008,2871.3,2871.0,0.93692405]
["bitfinex","ETHUSD",1646320361194,0.00458218,2871.3,2871.0,0.93692405]
["bitfinex","ETHUSD",1646320361596,0.00458218,2871.3,2871.0,1.23692405]
["bitfinex","ETHUSD",1646320361996,0.0008,2871.3,2871.0,1.23692405]
["bitfinex","ETHUSD",1646320362259,0.25,2871.8,2871.1,0.3464]
["bitfinex","ETHUSD",1646320362399,0.00378218,2871.3,2871.1,0.3464]
["bitfinex","ETHUSD",1646320362606,8.218e-05,2871.3,2871.1,0.3464]
["bitfinex","ETHUSD",1646320362797,8.218e-05,2871.3,2871.1,0.7574]
["bitfinex","ETHUSD",1646320363360,0.25,2871.8,2871.1,1.0]
["bitfinex","ETHUSD",1646320363594,0.13819997,2872.6,2871.0,0.93692405]
["bitfinex","ETHUSD",1646320363761,0.13819997,2872.6,2872.1,1.01064385]
["bitfinex","ETHUSD",1646320364163,0.13819997,2872.6,2871.0,4.8921]
["bitfinex","ETHUSD",1646320364362,0.13819997,2872.6,2871.1,0.3464]
["bitfinex","ETHUSD",1646320364363,3.63819997,2872.6,2871.1,0.3464]
["bitfinex","ETHUSD",1646320364662,0.13819997,2872.6,2871.1,0.3464]
["bitfinex","ETHUSD",1646320364865,0.00395128,2872.5,2871.1,0.3464]
["bitfinex","ETHUSD",1646320365065,0.00395128,2872.5,2871.6,0.91689425]
["bitfinex","ETHUSD",1646320365066,1.74582318,2872.4,2871.6,0.91689425]
["bitfinex","ETHUSD",1646320365263,1.17115,2872.4,2871.6,0.91689425]
["bitfinex","ETHUSD",1646320366064,0.00395136,2872.1,2871.6,0.91689425]
["bitfinex","ETHUSD",1646320366884,1.17115,2872.4,2871.6,0.91689425]
["bitfinex","ETHUSD",1646320367285,0.00395139,2872.0,2871.6,0.91689425]
["bitfinex","ETHUSD",1646320368085,1.17115,2872.4,2871.6,0.91689425]
["bitfinex","ETHUSD",1646320368285,0.0038774,2871.9,2871.6,0.91689425]
["bitfinex","ETHUSD",1646320368486,0.0038774,2871.9,2870.5,3.6303]
["bitfinex","ETHUSD",1646320368686,0.87132,2871.8,2870.5,3.6303]
["bitfinex","ETHUSD",1646320368887,1.17132,2871.8,2870.4,6.3642585]
["bitfinex","ETHUSD",1646320369087,1.17132,2871.8,2870.5,3.5]
["bitfinex","ETHUSD",1646320369486,1.17132,2871.8,2871.4,1.23525195]
["bitfinex","ETHUSD",1646320370844,0.00387744,2871.7,2871.4,1.23525195]
["bitfinex","ETHUSD",1646320371138,1.1288,2871.3,2870.4,8.1623]
["bitfinex","ETHUSD",1646320371338,2.31164359,2871.3,2870.4,4.6218]
["bitfinex","ETHUSD",1646320371547,2.31164359,2871.3,2870.3,1.7425701]
["bitfinex","ETHUSD",1646320371951,2.31164359,2871.3,2870.9,1.1629826]
["bitfinex","ETHUSD",1646320372145,2.26164359,2871.3,2870.3,1.7425701]
["bitfinex","ETHUSD",1646320372544,1.44021359,2871.3,2870.3,1.7425701]
["bitfinex","ETHUSD",1646320372947,1.44021359,2871.3,2870.4,0.3]
["bitfinex","ETHUSD",1646320373347,1.44021359,2871.3,2871.2,1.23499474]
["bitfinex","ETHUSD",1646320374591,1.44021359,2871.3,2870.6,0.8712806]
["bitfinex","ETHUSD",1646320374799,1.44021359,2871.3,2870.3,1.7425701]
["bitfinex","ETHUSD",1646320375792,1.44021359,2871.3,2870.7,0.97574031]
["bitfinex","ETHUSD",1646320375993,1.44021359,2871.3,2870.3,1.7425701]
["bitfinex","ETHUSD",1646320376196,1.44021359,2871.3,2869.8,0.00868986]
["bitfinex","ETHUSD",1646320376197,3.5,2871.2,2869.8,0.00868986]
["bitfinex","ETHUSD",1646320376395,6.11452,2871.2,2869.8,0.00868986]
["bitfinex","ETHUSD",1646320376621,0.3,2871.0,2869.8,0.00096]
["bitfinex","ETHUSD",1646320376994,0.3,2871.0,2869.8,0.00868986]
["bitfinex","ETHUSD",1646320377204,5.24301,2871.2,2869.9,1.01712903]
["bitfinex","ETHUSD",1646320377599,0.8716,2870.9,2869.9,1.01712903]
["bitfinex","ETHUSD",1646320377797,2.61491,2870.9,2869.9,1.01712903]
["bitfinex","ETHUSD",1646320378036,2.91491,2870.9,2869.9,1.01712903]
["bitfinex","ETHUSD",1646320378292,0.3464,2870.8,2869.9,1.01712903]
["bitfinex","ETHUSD",1646320378452,1.25826527,2870.8,2869.9,1.01712903]
["bitfinex","ETHUSD",1646320378663,1.20826527,2870.8,2869.9,1.01712903]
["bitfinex","ETHUSD",1646320378943,1.16806,2870.7,2869.9,1.01712903]
["bitfinex","ETHUSD",1646320379536,1.16806,2870.7,2869.8,0.00875837]
["bitfinex","ETHUSD",1646320379737,0.2964,2870.5,2869.8,0.00875837]
["bitfinex","ETHUSD",1646320379959,0.2964,2870.2,2869.8,0.00875837]
["bitfinex","ETHUSD",1646320380146,0.2964,2870.0,2869.4,0.00096]
["bitfinex","ETHUSD",1646320380355,0.2964,2869.8,2869.2,0.00096]
["bitfinex","ETHUSD",1646320380543,0.2964,2869.8,2869.6,0.00779891]
["bitfinex","ETHUSD",1646320380544,3.7964,2869.8,2869.6,0.00779891]
["bitfinex","ETHUSD",1646320380791,2.60046954,2869.7,2869.6,0.00779891]
["bitfinex","ETHUSD",1646320380943,1.57948,2869.7,2869.6,0.00779891]
["bitfinex","ETHUSD",1646320381147,0.7074,2869.7,2869.6,0.00779891]
["bitfinex","ETHUSD",1646320381542,1.87208,2869.8,2868.7,0.00096]
["bitfinex","ETHUSD",1646320381794,0.6464,2869.9,2868.7,0.00096]
["bitfinex","ETHUSD",1646320381995,0.6464,2869.9,2869.3,1.20489206]
["bitfinex","ETHUSD",1646320382195,1.7947,2870.2,2869.2,0.8717793]
["bitfinex","ETHUSD",1646320382399,1.7947,2870.2,2869.3,0.00096]
["bitfinex","ETHUSD",1646320382592,0.3464,2870.1,2868.7,0.00096]
["bitfinex","ETHUSD",1646320382792,0.3464,2870.1,2868.7,0.17516]
["bitfinex","ETHUSD",1646320382793,0.3464,2869.9,2868.7,0.17516]
["bitfinex","ETHUSD",1646320382993,0.3464,2869.9,2869.1,0.0023433]
["bitfinex","ETHUSD",1646320383397,0.3464,2869.7,2869.1,1.18595081]
["bitfinex","ETHUSD",1646320383593,0.3464,2869.7,2869.2,0.00096]
["bitfinex","ETHUSD",1646320383792,1.21836,2869.7,2868.7,0.00096]
["bitfinex","ETHUSD",1646320383994,1.18720977,2869.8,2868.7,0.00096]
["bitfinex","ETHUSD",1646320383995,3.8464,2869.6,2868.7,0.00096]
["bitfinex","ETHUSD",1646320384216,3.8464,2869.6,2869.3,0.00193316]
["bitfinex","ETHUSD",1646320384393,3.8464,2869.6,2868.8,0.00773382]
["bitfinex","ETHUSD",1646320384394,1.3464,2869.4,2868.8,0.00773382]
["bitfinex","ETHUSD",1646320384603,0.3464,2869.0,2868.5,0.02900484]
["bitfinex","ETHUSD",1646320384896,0.3,2869.2,2868.5,0.02900484]
["bitfinex","ETHUSD",1646320385094,1.17218,2869.2,2868.5,0.00096]
["bitfinex","ETHUSD",1646320385308,0.3464,2868.9,2868.0,0.00096]
["bitfinex","ETHUSD",1646320385945,0.3464,2868.8,2868.0,0.00096]
["bitfinex","ETHUSD",1646320386192,0.3464,2868.6,2867.4,0.00096]
["bitfinex","ETHUSD",1646320386356,0.3464,2868.1,2867.7,0.90944701]
["bitfinex","ETHUSD",1646320386646,0.3464,2868.1,2867.9,0.01109364]
["bitfinex","ETHUSD",1646320387044,2.09149,2868.1,2867.9,0.01109364]
["bitfinex","ETHUSD",1646320387244,0.3464,2868.1,2867.9,0.01109364]
["bitfinex","ETHUSD",1646320387451,1.17243,2868.2,2867.4,0.88299983]
["bitfinex","ETHUSD",1646320387452,1.51883,2868.2,2867.4,0.88299983]
["bitfinex","ETHUSD",1646320387745,0.87243,2868.2,2867.4,0.88299983]
["bitfinex","ETHUSD",1646320388555,1.21891,2867.9,2867.2,0.00684328]
["bitfinex","ETHUSD",1646320388947,0.87251,2867.9,2867.2,0.00684328]
["bitfinex","ETHUSD",1646320389609,0.3464,2867.8,2867.2,0.00684328]
["bitfinex","ETHUSD",1646320390190,0.3464,2867.8,2867.4,0.00229243]
["bitfinex","ETHUSD",1646320390993,2.61758,2867.9,2867.2,0.00684328]
["bitfinex","ETHUSD",1646320391197,1.74504,2867.9,2867.2,0.00684328]
["bitfinex","ETHUSD",1646320391392,1.74504,2867.9,2867.5,0.00229239]
["bitfinex","ETHUSD",1646320391612,2.61757,2867.9,2867.5,0.00229239]
["bitfinex","ETHUSD",1646320392411,2.61757,2867.9,2867.2,0.00684328]
["bitfinex","ETHUSD",1646320392595,0.96118711,2867.7,2867.6,0.00229231]
["bitfinex","ETHUSD",1646320393437,0.96118711,2867.7,2867.2,0.00684328]
["bitfinex","ETHUSD",1646320393637,0.3,2867.8,2867.2,0.00684328]
["bitfinex","ETHUSD",1646320393842,0.3,2867.8,2867.5,0.00229235]
["bitfinex","ETHUSD",1646320394044,0.3464,2867.8,2867.5,0.00229235]
["bitfinex","ETHUSD",1646320394241,2.83045566,2867.9,2867.5,0.00229235]
["bitfinex","ETHUSD",1646320394436,2.83045566,2867.9,2866.5,0.96584507]
["bitfinex","ETHUSD",1646320394437,0.87262,2867.5,2866.5,0.96584507]
["bitfinex","ETHUSD",1646320394640,0.87262,2867.5,2866.5,0.01764352]
["bitfinex","ETHUSD",1646320394850,0.87273,2867.4,2866.5,0.01764352]
["bitfinex","ETHUSD",1646320395046,3.29042342,2867.5,2866.5,0.01764352]
["bitfinex","ETHUSD",1646320395047,2.15645,2867.5,2866.5,0.01764352]
["bitfinex","ETHUSD",1646320395272,0.3,2867.4,2866.5,0.01764352]
["bitfinex","ETHUSD",1646320395445,3.8,2867.4,2866.5,0.01764352]
["bitfinex","ETHUSD",1646320395744,0.87276,2867.0,2866.5,0.01764352]
["bitfinex","ETHUSD",1646320396691,1.74553,2867.4,2866.5,0.01764352]
["bitfinex","ETHUSD",1646320396692,1.12261,2867.6,2866.5,0.01764352]
["bitfinex","ETHUSD",1646320396905,0.3,2867.5,2866.5,0.01764352]
["bitfinex","ETHUSD",1646320397097,0.3464,2867.4,2866.5,0.01764352]
["bitfinex","ETHUSD",1646320397493,0.30335494,2867.2,2866.5,0.01860352]
["bitfinex","ETHUSD",1646320397698,0.00335494,2867.2,2866.5,0.01860352]
["bitfinex","ETHUSD",1646320397894,0.00335494,2867.2,2866.5,0.01764352]
["bitfinex","ETHUSD",1646320398297,0.25,2867.6,2867.5,1.04884774]
["bitfinex","ETHUSD",1646320398598,0.13819997,2868.0,2867.5,1.04884774]
["bitfinex","ETHUSD",1646320399399,0.87244,2868.2,2867.5,1.04884774]
["bitfinex","ETHUSD",1646320399625,0.87244,2868.2,2867.3,0.00096]
["bitfinex","ETHUSD",1646320399797,0.00400668,2867.9,2867.2,0.01368656]
["bitfinex","ETHUSD",1646320400454,0.00400668,2867.9,2867.2,0.01464656]
["bitfinex","ETHUSD",1646320400643,0.25,2868.5,2867.3,1.09389991]
["bitfinex","ETHUSD",1646320400852,0.25,2868.5,2867.4,0.00096]
["bitfinex","ETHUSD",1646320401044,0.00400672,2867.7,2867.4,0.00096]
["bitfinex","ETHUSD",1646320401244,0.25,2868.5,2867.7,0.0062545]
["bitfinex","ETHUSD",1646320401843,0.87237,2868.4,2867.7,0.0062545]
["bitfinex","ETHUSD",1646320402048,1.21877,2868.4,2867.7,0.0062545]
["bitfinex","ETHUSD",1646320402543,0.3464,2868.4,2867.7,0.0062545]
["bitfinex","ETHUSD",1646320403144,1.4224,2868.5,2867.7,0.0062545]
["bitfinex","ETHUSD",1646320403345,0.87239,2868.4,2867.7,0.0062545]
["bitfinex","ETHUSD",1646320404195,0.3464,2868.3,2867.7,0.0062545]
["bitfinex","ETHUSD",1646320404388,2.09144,2868.2,2867.7,0.0062545]
["bitfinex","ETHUSD",1646320404594,2.14423753,2868.2,2867.7,0.0062545]
["bitfinex","ETHUSD",1646320404790,0.3464,2868.0,2867.7,0.0062545]
["bitfinex","ETHUSD",1646320404989,13.7964,2868.0,2867.7,0.0062545]
["bitfinex","ETHUSD",1646320405191,10.6964,2867.6,2867.2,0.01368656]
["bitfinex","ETHUSD",1646320405387,10.6964,2867.6,2867.1,0.00791392]
["bitfinex","ETHUSD",1646320405388,1.99222,2867.4,2867.1,0.00791392]
["bitfinex","ETHUSD",1646320405588,1.51584176,2867.5,2867.1,0.00791392]
["bitfinex","ETHUSD",1646320405589,0.3,2867.5,2867.1,0.00791392]
["bitfinex","ETHUSD",1646320405788,0.3,2867.4,2867.1,0.00791392]
["bitfinex","ETHUSD",1646320406189,0.00137533,2867.6,2867.1,0.00791392]
["bitfinex","ETHUSD",1646320406991,0.00137533,2867.6,2867.1,0.00981964]
["bitfinex","ETHUSD",1646320407597,0.3464,2867.4,2867.1,0.00981964]
["bitfinex","ETHUSD",1646320407811,0.3464,2867.2,2866.4,7.70070214]
["bitfinex","ETHUSD",1646320408438,3.8464,2867.2,2866.4,7.70070214]
["bitfinex","ETHUSD",1646320408641,0.3464,2867.2,2866.4,7.70070214]
["bitfinex","ETHUSD",1646320408843,0.3464,2867.2,2866.4,8.59286466]
["bitfinex","ETHUSD",1646320409266,0.3464,2867.2,2866.4,7.70070214]
["bitfinex","ETHUSD",1646320409446,5.24562,2867.3,2866.4,7.70070214]
["bitfinex","ETHUSD",1646320409447,1.21915,2867.1,2866.4,7.70070214]
["bitfinex","ETHUSD",1646320409842,0.87275,2867.1,2866.4,7.70070214]
["bitfinex","ETHUSD",1646320410063,1.0,2867.4,2866.4,7.70070214]
["bitfinex","ETHUSD",1646320410246,0.00137533,2867.6,2866.4,7.70070214]
["bitfinex","ETHUSD",1646320410464,0.00137533,2867.6,2866.5,0.1743]
["bitfinex","ETHUSD",1646320410644,0.00397215,2867.1,2866.5,0.1743]
["bitfinex","ETHUSD",1646320411277,0.00397215,2867.1,2866.4,7.70274707]
["bitfinex","ETHUSD",1646320411473,0.00397215,2867.1,2866.4,8.57537817]
["bitfinex","ETHUSD",1646320411740,0.00137533,2867.6,2866.4,8.57537817]
["bitfinex","ETHUSD",1646320411741,0.00137533,2867.6,2866.4,8.91973324]
["bitfinex","ETHUSD",1646320411913,0.00137533,2867.6,2866.5,0.17526]
["bitfinex","ETHUSD",1646320411914,0.00397221,2867.1,2866.5,0.17526]
["bitfinex","ETHUSD",1646320412217,0.00397221,2867.1,2866.6,0.00096]
["bitfinex","ETHUSD",1646320412412,0.00397221,2867.1,2866.7,0.8814389]
["bitfinex","ETHUSD",1646320412618,0.00397221,2867.1,2866.7,1.7539011]
["bitfinex","ETHUSD",1646320412819,0.00137533,2867.6,2866.7,1.7539011]
["bitfinex","ETHUSD",1646320413023,0.00397227,2867.1,2866.7,1.7539011]
["bitfinex","ETHUSD",1646320413219,0.00397227,2867.1,2866.7,0.8814389]
["bitfinex","ETHUSD",1646320413418,0.00397227,2867.1,2866.7,0.01582784]
["bitfinex","ETHUSD",1646320414017,0.3464,2867.5,2866.7,0.01582784]
["bitfinex","ETHUSD",1646320414216,0.00397232,2867.1,2866.7,0.01582784]
["bitfinex","ETHUSD",1646320415218,0.87271,2867.2,2866.7,0.01582784]
["bitfinex","ETHUSD",1646320415439,0.00397081,2867.1,2866.7,0.01582784]
["bitfinex","ETHUSD",1646320416242,3.01284573,2866.8,2864.6,0.04631972]
["bitfinex","ETHUSD",1646320416450,3.01284573,2866.8,2864.3,2.64282214]
["bitfinex","ETHUSD",1646320416451,1.0,2864.4,2864.3,2.64282214]
["bitfinex","ETHUSD",1646320416706,1.0,2864.4,2864.3,0.00954104]
["bitfinex","ETHUSD",1646320416707,4.5,2864.4,2864.3,0.00954104]
["bitfinex","ETHUSD",1646320416848,4.5,2864.4,2863.6,0.05]
["bitfinex","ETHUSD",1646320416849,3.92389548,2864.4,2863.6,0.05]
["bitfinex","ETHUSD",1646320417100,3.92389548,2864.4,2862.5,0.0260675]
["bitfinex","ETHUSD",1646320417101,2.74775,2864.2,2862.8,1.00057804]
["bitfinex","ETHUSD",1646320417245,2.74775,2864.2,2863.7,0.04717915]
["bitfinex","ETHUSD",1646320417246,0.8739,2863.9,2863.7,0.04717915]
["bitfinex","ETHUSD",1646320417463,0.54238947,2863.8,2862.8,1.30357804]
["bitfinex","ETHUSD",1646320417646,0.411,2863.8,2862.8,1.30357804]
["bitfinex","ETHUSD",1646320417844,0.411,2864.1,2862.9,4.5]
["bitfinex","ETHUSD",1646320418046,0.25,2864.4,2863.4,0.01285625]
["bitfinex","ETHUSD",1646320418254,1.0,2864.8,2864.4,1.04370036]
["bitfinex","ETHUSD",1646320418444,1.0,2864.8,2863.7,0.3464]
["bitfinex","ETHUSD",1646320418445,1.0,2864.8,2863.5,0.1744]
["bitfinex","ETHUSD",1646320418650,1.0,2864.8,2863.4,1.0]
["bitfinex","ETHUSD",1646320418846,0.411,2864.7,2863.5,0.1244]
["bitfinex","ETHUSD",1646320419044,0.4149489,2864.7,2863.5,0.1244]
["bitfinex","ETHUSD",1646320419304,0.4149489,2864.7,2863.5,0.3708]
["bitfinex","ETHUSD",1646320419499,0.0039489,2864.7,2863.6,0.34736]
["bitfinex","ETHUSD",1646320419704,0.0039489,2864.7,2863.7,0.1744]
["bitfinex","ETHUSD",1646320419904,0.3464,2865.1,2863.7,0.17536]
["bitfinex","ETHUSD",1646320420103,4.37339,2865.2,2863.8,0.00096]
["bitfinex","ETHUSD",1646320420309,0.83072002,2865.7,2863.7,0.3464]
["bitfinex","ETHUSD",1646320420310,0.00394899,2864.3,2863.7,0.3464]
["bitfinex","ETHUSD",1646320420499,0.00394899,2864.3,2864.1,0.3464]
["bitfinex","ETHUSD",1646320420729,4.899e-05,2864.3,2864.1,0.3464]
["bitfinex","ETHUSD",1646320421024,4.899e-05,2864.3,2864.2,0.1744]
["bitfinex","ETHUSD",1646320421207,0.25,2864.9,2863.9,1.0]
["bitfinex","ETHUSD",1646320421445,0.05,2865.1,2864.0,0.29736]
["bitfinex","ETHUSD",1646320421614,0.05,2865.1,2864.1,0.17536]
["bitfinex","ETHUSD",1646320421815,0.05,2865.0,2864.2,0.00096]
["bitfinex","ETHUSD",1646320422005,0.05,2864.8,2864.0,0.00096]
["bitfinex","ETHUSD",1646320422216,0.461,2864.8,2863.6,0.00096]
["bitfinex","ETHUSD",1646320422418,0.05,2864.2,2863.6,0.00096]
["bitfinex","ETHUSD",1646320422612,0.05,2864.2,2863.4,2.2764778]
["bitfinex","ETHUSD",1646320423042,0.05,2863.5,2862.6,0.04575764]
["bitfinex","ETHUSD",1646320423346,0.01279427,2864.2,2862.6,0.04575764]
["bitfinex","ETHUSD",1646320423347,0.05,2862.9,2862.8,0.01393176]
["bitfinex","ETHUSD",1646320423540,11.2574,2862.9,2862.6,0.04575764]
["bitfinex","ETHUSD",1646320423743,1.1746,2862.8,2862.6,0.04575764]
["bitfinex","ETHUSD",1646320423947,0.411,2862.7,2862.6,0.07886187]
["bitfinex","ETHUSD",1646320424143,0.411,2862.7,2862.5,1.0260675]
["bitfinex","ETHUSD",1646320424144,2.5,2862.6,2862.5,1.0260675]
["bitfinex","ETHUSD",1646320424483,2.5,2862.6,2861.5,0.19937365]
["bitfinex","ETHUSD",1646320424484,12.65,2862.4,2861.5,0.19937365]
["bitfinex","ETHUSD",1646320424656,0.73631511,2862.6,2861.5,0.19937365]
["bitfinex","ETHUSD",1646320424657,0.05,2861.8,2861.5,0.15250955]
["bitfinex","ETHUSD",1646320424909,0.411,2862.0,2861.9,0.06018503]
["bitfinex","ETHUSD",1646320425044,0.8744,2862.1,2861.9,0.06018503]
["bitfinex","ETHUSD",1646320425045,1.2854,2862.1,2861.9,0.06018503]
["bitfinex","ETHUSD",1646320425252,8.0,2862.0,2861.5,0.1089345]
["bitfinex","ETHUSD",1646320425461,0.5856,2861.9,2861.1,0.0160018]
["bitfinex","ETHUSD",1646320425721,0.411,2861.8,2861.3,0.04829336]
["bitfinex","ETHUSD",1646320426149,6.9887,2861.9,2861.3,0.04829336]
["bitfinex","ETHUSD",1646320427197,0.26610664,2861.3,2861.2,0.0159676]
["bitfinex","ETHUSD",1646320427408,0.26610664,2861.3,2861.2,0.05354304]
["bitfinex","ETHUSD",1646320428203,0.26610664,2861.3,2861.2,1.12051931]
["bitfinex","ETHUSD",1646320429199,0.41890665,2861.3,2861.2,1.12051931]
["bitfinex","ETHUSD",1646320430303,6.9887,2861.9,2861.2,1.12051931]
["bitfinex","ETHUSD",1646320430569,6.9887,2861.9,2861.2,0.35354304]
["bitfinex","ETHUSD",1646320430768,6.9887,2861.9,2861.2,0.05354304]
["bitfinex","ETHUSD",1646320430969,6.9887,2861.9,2861.4,0.00166023]
["bitfinex","ETHUSD",1646320431371,6.9887,2861.9,2861.5,1.21786455]
["bitfinex","ETHUSD",1646320432168,6.9887,2861.9,2861.6,0.00166015]
["bitfinex","ETHUSD",1646320433171,6.9887,2861.9,2861.5,1.51786455]
["bitfinex","ETHUSD",1646320433368,6.9887,2861.9,2861.6,0.00147335]
["bitfinex","ETHUSD",1646320434491,6.9887,2861.9,2861.5,1.21786455]
["bitfinex","ETHUSD",1646320434688,6.9887,2861.9,2861.6,0.00147335]
["bitfinex","ETHUSD",1646320435389,0.25,2862.6,2861.6,0.00147335]
["bitfinex","ETHUSD",1646320435390,0.25,2862.6,2861.7,0.3464]
["bitfinex","ETHUSD",1646320435608,0.1746,2863.2,2861.9,0.3464]
["bitfinex","ETHUSD",1646320435791,1.0,2863.6,2862.4,10.7964]
["bitfinex","ETHUSD",1646320435792,0.25,2862.9,2862.4,10.7964]
["bitfinex","ETHUSD",1646320436004,0.00390808,2862.7,2862.0,0.00096]
["bitfinex","ETHUSD",1646320436289,0.00390808,2862.7,2861.6,2.05004415]
["bitfinex","ETHUSD",1646320436513,0.00390808,2862.7,2861.7,4.8827414]
["bitfinex","ETHUSD",1646320436688,0.00390808,2862.7,2861.8,0.00096]
["bitfinex","ETHUSD",1646320436896,0.1746,2863.6,2862.5,0.98783489]
["bitfinex","ETHUSD",1646320437195,0.00346662,2862.8,2862.6,0.00096]
["bitfinex","ETHUSD",1646320437391,0.00346662,2862.8,2862.5,0.98783489]
["bitfinex","ETHUSD",1646320437597,0.00346662,2862.8,2862.5,0.93783489]
["bitfinex","ETHUSD",1646320438117,0.1746,2863.5,2862.5,0.93783489]
["bitfinex","ETHUSD",1646320438244,0.00346722,2862.8,2862.6,0.00096]
["bitfinex","ETHUSD",1646320438446,0.00346722,2862.8,2862.3,0.00096]
["bitfinex","ETHUSD",1646320438640,0.00346722,2862.8,2862.1,1.1913]
["bitfinex","ETHUSD",1646320438939,0.00346722,2862.8,2862.1,1.5377]
["bitfinex","ETHUSD",1646320439139,0.1746,2863.8,2862.6,0.97496626]
["bitfinex","ETHUSD",1646320439341,0.3464,2863.7,2862.6,0.97496626]
["bitfinex","ETHUSD",1646320439544,0.00346698,2862.8,2862.6,0.92592626]
["bitfinex","ETHUSD",1646320440151,0.00346698,2862.8,2862.6,1.27232626]
["bitfinex","ETHUSD",1646320440341,0.4246,2863.9,2862.6,1.27232626]
["bitfinex","ETHUSD",1646320440543,0.4246,2863.9,2862.7,0.3464]
["bitfinex","ETHUSD",1646320440748,1.0,2864.1,2862.9,0.3464]
["bitfinex","ETHUSD",1646320440945,1.0,2864.1,2862.7,0.1746]
["bitfinex","ETHUSD",1646320440946,1.0,2864.1,2862.8,0.3]
["bitfinex","ETHUSD",1646320441143,1.0,2864.1,2863.0,0.3464]
["bitfinex","ETHUSD",1646320441344,3.6746,2864.8,2863.3,1.47842955]
["bitfinex","ETHUSD",1646320441587,4.1128,2865.2,2863.3,1.47842955]
["bitfinex","ETHUSD",1646320441588,0.1744,2864.9,2863.3,1.47842955]
["bitfinex","ETHUSD",1646320441821,0.1744,2864.9,2863.5,0.2464]
["bitfinex","ETHUSD",1646320441999,1.5,2865.0,2863.5,0.2464]
["bitfinex","ETHUSD",1646320442000,0.00396852,2863.7,2863.5,3.66585918]
["bitfinex","ETHUSD",1646320442198,0.00396852,2863.7,2863.3,3.52511575]
["bitfinex","ETHUSD",1646320442199,0.00396852,2863.7,2863.3,3.17871575]
["bitfinex","ETHUSD",1646320442398,0.00396852,2863.7,2863.1,1.1976]
["bitfinex","ETHUSD",1646320443032,0.25,2864.5,2863.1,1.1976]
["bitfinex","ETHUSD",1646320443033,0.1746,2864.3,2863.1,1.1976]
["bitfinex","ETHUSD",1646320443199,0.00396854,2863.5,2863.1,1.1976]
["bitfinex","ETHUSD",1646320443410,0.00396854,2863.5,2863.2,1.02971787]
["bitfinex","ETHUSD",1646320443914,0.00396854,2863.5,2863.1,1.1976]
["bitfinex","ETHUSD",1646320444101,4.021,2863.8,2863.1,1.1976]
["bitfinex","ETHUSD",1646320444307,0.00396855,2863.5,2863.2,0.00096]
["bitfinex","ETHUSD",1646320444501,0.00396855,2863.5,2862.7,0.00317506]
["bitfinex","ETHUSD",1646320445011,0.00396855,2863.5,2863.2,10.45]
["bitfinex","ETHUSD",1646320445204,1.37343,2865.0,2863.6,0.00468445]
["bitfinex","ETHUSD",1646320445855,0.1745,2864.9,2863.6,0.00468445]
["bitfinex","ETHUSD",1646320446059,0.1745,2864.9,2864.8,1.0147766]
["bitfinex","ETHUSD",1646320446259,0.00567214,2864.8,2863.9,0.3464]
["bitfinex","ETHUSD",1646320446453,0.00567214,2864.8,2864.0,0.00096]
["bitfinex","ETHUSD",1646320446664,0.00567214,2864.8,2864.2,10.45]
["bitfinex","ETHUSD",1646320446856,0.00567214,2864.8,2864.3,5.95688]
["bitfinex","ETHUSD",1646320446857,7.214e-05,2864.8,2864.3,5.95688]
["bitfinex","ETHUSD",1646320447057,1.0,2866.0,2864.8,0.3464]
["bitfinex","ETHUSD",1646320447058,0.25,2865.6,2864.8,0.3464]
["bitfinex","ETHUSD",1646320447261,1.0,2866.0,2865.0,0.3464]
["bitfinex","ETHUSD",1646320447468,1.0,2866.7,2865.6,1.1123862]
["bitfinex","ETHUSD",1646320447659,0.1744,2866.5,2865.0,0.34736]
["bitfinex","ETHUSD",1646320447854,0.5208,2866.5,2865.0,0.00096]
["bitfinex","ETHUSD",1646320448062,0.00346791,2865.6,2864.7,0.8740067]
["bitfinex","ETHUSD",1646320448268,0.00346791,2865.6,2864.8,0.00096]
["bitfinex","ETHUSD",1646320448457,0.00346791,2865.6,2865.0,5.618143]
["bitfinex","ETHUSD",1646320448672,0.00346791,2865.6,2865.1,10.861]
["bitfinex","ETHUSD",1646320448673,6.791e-05,2865.6,2865.1,10.861]
["bitfinex","ETHUSD",1646320448869,6.791e-05,2865.6,2865.4,10.45]
["bitfinex","ETHUSD",1646320449060,0.3493,2866.6,2865.7,0.8727087]
["bitfinex","ETHUSD",1646320449332,0.01520831,2866.9,2865.7,0.8727087]
["bitfinex","ETHUSD",1646320449499,0.01520831,2866.9,2865.7,1.1727087]
["bitfinex","ETHUSD",1646320449700,0.01520831,2866.9,2865.9,0.3464]
["bitfinex","ETHUSD",1646320450115,0.55510831,2867.1,2865.1,3.7698393]
["bitfinex","ETHUSD",1646320450324,0.3464,2866.9,2865.2,0.411]
["bitfinex","ETHUSD",1646320450514,0.3464,2866.9,2865.9,1.16942235]
["bitfinex","ETHUSD",1646320450702,1.04723,2866.8,2865.3,0.8728664]
["bitfinex","ETHUSD",1646320450900,3.8464,2866.7,2865.3,0.8728664]
["bitfinex","ETHUSD",1646320451105,0.1744,2866.6,2865.1,1.1518]
["bitfinex","ETHUSD",1646320451302,1.3938,2866.6,2865.1,1.1518]
["bitfinex","ETHUSD",1646320451514,0.3464,2866.6,2865.1,1.1518]
["bitfinex","ETHUSD",1646320451702,0.3464,2866.7,2865.5,1.08057559]
["bitfinex","ETHUSD",1646320452108,0.1744,2866.6,2865.5,1.42697559]
["bitfinex","ETHUSD",1646320452305,3.5,2866.9,2865.5,1.08057559]
["bitfinex","ETHUSD",1646320452306,0.1744,2866.8,2865.5,1.08057559]
["bitfinex","ETHUSD",1646320452704,0.3464,2866.6,2865.1,1.1518]
["bitfinex","ETHUSD",1646320452957,0.1744,2866.5,2865.9,0.00172626]
["bitfinex","ETHUSD",1646320453147,0.1744,2866.6,2865.9,0.00172626]
["bitfinex","ETHUSD",1646320453348,0.1744,2866.6,2865.2,0.3464]
["bitfinex","ETHUSD",1646320453349,4.5,2866.3,2863.9,0.15617565]
["bitfinex","ETHUSD",1646320453551,4.5,2866.3,2863.8,0.22776864]
["bitfinex","ETHUSD",1646320453552,4.5,2866.3,2863.1,0.96422804]
["bitfinex","ETHUSD",1646320453553,3.0,2864.1,2863.1,0.96422804]
["bitfinex","ETHUSD",1646320453798,0.0122698,2863.6,2862.7,2.5]
["bitfinex","ETHUSD",1646320453968,0.411,2863.5,2862.8,3.5]
["bitfinex","ETHUSD",1646320454162,0.411,2863.5,2861.9,3.5]
["bitfinex","ETHUSD",1646320454163,1.0,2863.2,2861.9,2.5]
["bitfinex","ETHUSD",1646320454379,1.0,2863.2,2861.9,3.36023]
["bitfinex","ETHUSD",1646320454380,6.00056,2863.1,2861.9,3.36023]
["bitfinex","ETHUSD",1646320454574,0.87423,2862.9,2861.9,3.36023]
["bitfinex","ETHUSD",1646320454750,1.22076,2862.4,2861.9,3.36023]
["bitfinex","ETHUSD",1646320454950,0.3464,2862.2,2861.9,3.36023]
["bitfinex","ETHUSD",1646320455151,0.411,2862.3,2861.6,0.96409463]
["bitfinex","ETHUSD",1646320455350,2.62265,2863.1,2861.6,0.96409463]
["bitfinex","ETHUSD",1646320455351,0.411,2862.7,2861.6,0.96409463]
["bitfinex","ETHUSD",1646320455552,2.62265,2863.1,2861.6,0.96409463]
["bitfinex","ETHUSD",1646320455553,0.411,2862.9,2861.6,0.96409463]
["bitfinex","ETHUSD",1646320455859,0.411,2862.9,2862.4,0.94762083]
["bitfinex","ETHUSD",1646320456050,0.7574,2862.9,2861.5,0.3464]
["bitfinex","ETHUSD",1646320456249,0.7574,2862.9,2861.4,0.01927248]
["bitfinex","ETHUSD",1646320456455,0.87403,2862.7,2861.4,0.01927248]
["bitfinex","ETHUSD",1646320456698,0.7574,2862.6,2861.9,2.5]
["bitfinex","ETHUSD",1646320456900,0.7574,2862.6,2862.1,1.03901305]
["bitfinex","ETHUSD",1646320457105,0.411,2862.6,2861.9,2.5]
["bitfinex","ETHUSD",1646320457702,0.411,2862.6,2862.2,0.00164444]
["bitfinex","ETHUSD",1646320458104,0.3464,2862.5,2862.2,0.00164444]
["bitfinex","ETHUSD",1646320458508,3.5,2862.6,2862.2,0.00164444]
["bitfinex","ETHUSD",1646320458713,3.5,2862.6,2861.9,2.5]
["bitfinex","ETHUSD",1646320458714,0.3464,2862.3,2862.0,0.00096]
["bitfinex","ETHUSD",1646320458903,0.7574,2862.2,2861.9,2.5]
["bitfinex","ETHUSD",1646320459107,1.63175,2862.2,2861.9,2.5]
["bitfinex","ETHUSD",1646320459528,1.63175,2862.2,2861.8,0.03124911]
["bitfinex","ETHUSD",1646320459529,1.28535,2862.2,2861.8,0.03124911]
["bitfinex","ETHUSD",1646320459705,1.74871,2862.1,2861.8,0.03124911]
["bitfinex","ETHUSD",1646320459909,1.74871,2862.1,2861.6,1.17603052]
["bitfinex","ETHUSD",1646320460102,1.74871,2862.1,2861.4,0.01927248]
["bitfinex","ETHUSD",1646320460103,1.74871,2862.1,2861.9,0.00164462]
["bitfinex","ETHUSD",1646320460304,1.28535,2862.2,2861.9,0.00164462]
["bitfinex","ETHUSD",1646320460561,0.411,2862.2,2861.9,0.00164462]
["bitfinex","ETHUSD",1646320460752,0.411,2862.2,2861.5,9.701e-05]
["bitfinex","ETHUSD",1646320460753,0.00096958,2861.8,2861.5,9.701e-05]
["bitfinex","ETHUSD",1646320460943,0.3464,2861.6,2861.5,9.701e-05]
["bitfinex","ETHUSD",1646320461242,0.3464,2861.6,2861.4,0.01927248]
["bitfinex","ETHUSD",1646320461243,0.7574,2861.6,2861.4,0.01927248]
["bitfinex","ETHUSD",1646320461447,0.7574,2861.6,2861.5,0.03125239]
["bitfinex","ETHUSD",1646320461852,0.7574,2861.6,2861.4,0.01927248]
["bitfinex","ETHUSD",1646320461853,4.8464,2861.5,2861.4,0.01927248]
["bitfinex","ETHUSD",1646320462045,0.932,2861.5,2861.4,0.01927248]
["bitfinex","ETHUSD",1646320462252,0.411,2861.5,2861.3,0.01336686]
["bitfinex","ETHUSD",1646320462447,0.411,2861.5,2861.0,3.83372756]
["bitfinex","ETHUSD",1646320462653,0.87449,2861.4,2861.0,3.83372756]
["bitfinex","ETHUSD",1646320463245,1.22089,2861.4,2861.0,3.83372756]
["bitfinex","ETHUSD",1646320463450,1.63189,2861.4,2861.0,3.83372756]
["bitfinex","ETHUSD",1646320463674,1.63189,2861.4,2860.5,0.0161143]
["bitfinex","ETHUSD",1646320463675,4.5,2861.2,2860.5,0.0161143]
["bitfinex","ETHUSD",1646320463845,3.5,2861.3,2860.5,0.0161143]
["bitfinex","ETHUSD",1646320463846,0.411,2861.1,2860.5,0.0161143]
["bitfinex","ETHUSD",1646320464045,1.28576,2861.0,2860.5,0.0161143]
["bitfinex","ETHUSD",1646320464295,0.411,2860.9,2860.5,0.0161143]
["bitfinex","ETHUSD",1646320464487,0.411,2860.9,2860.3,0.00096]
["bitfinex","ETHUSD",1646320464488,3.3,2860.8,2860.3,0.00096]
["bitfinex","ETHUSD",1646320464714,0.411,2860.7,2860.2,2.5665611]
["bitfinex","ETHUSD",1646320465090,0.411,2860.7,2860.5,0.00443142]
["bitfinex","ETHUSD",1646320465307,0.411,2860.7,2860.2,2.1110589]
["bitfinex","ETHUSD",1646320465490,0.411,2860.7,2860.2,2.0600989]
["bitfinex","ETHUSD",1646320465992,1.74951,2861.1,2860.1,3.61049841]
["bitfinex","ETHUSD",1646320466190,1.74951,2861.1,2860.3,0.00148534]
["bitfinex","ETHUSD",1646320466390,1.74951,2861.1,2860.9,2.0600989]
["bitfinex","ETHUSD",1646320466591,1.74951,2861.1,2861.0,2.0600989]
["bitfinex","ETHUSD",1646320466994,1.74951,2861.1,2860.6,0.00096]
["bitfinex","ETHUSD",1646320466995,1.9347211,2861.0,2860.6,0.00096]
["bitfinex","ETHUSD",1646320467198,1.0,2860.7,2860.2,0.00096]
["bitfinex","ETHUSD",1646320467395,1.0,2860.7,2860.5,0.02821972]
["bitfinex","ETHUSD",1646320467602,1.1746,2860.7,2860.5,0.02821972]
["bitfinex","ETHUSD",1646320468038,1.0,2860.7,2860.5,0.02821972]
["bitfinex","ETHUSD",1646320468242,1.28575,2860.9,2860.2,2.50096]
["bitfinex","ETHUSD",1646320468243,3.5,2860.8,2860.2,2.50096]
["bitfinex","ETHUSD",1646320468442,2.33547,2860.7,2860.2,2.5]
["bitfinex","ETHUSD",1646320468641,3.2104,2860.7,2860.5,0.00148526]
["bitfinex","ETHUSD",1646320468854,1.87486,2860.6,2860.5,0.00148526]
["bitfinex","ETHUSD",1646320469044,2.46046,2860.6,2860.5,0.00148526]
["bitfinex","ETHUSD",1646320469250,4.5,2860.5,2860.2,2.50096]
["bitfinex","ETHUSD",1646320469452,4.5,2860.2,2860.0,9.0165234]
["bitfinex","ETHUSD",1646320469671,3.01279826,2860.3,2859.6,0.0157606]
["bitfinex","ETHUSD",1646320469672,2.7,2859.9,2859.6,0.0157606]
["bitfinex","ETHUSD",1646320469846,0.23680829,2860.0,2859.1,0.02970209]
["bitfinex","ETHUSD",1646320469847,0.8753,2859.6,2859.1,0.02970209]
["bitfinex","ETHUSD",1646320470050,0.411,2860.3,2859.1,0.02970209]
["bitfinex","ETHUSD",1646320470250,4.911,2860.3,2859.1,0.02970209]
["bitfinex","ETHUSD",1646320470457,4.911,2860.3,2860.2,2.45]
["bitfinex","ETHUSD",1646320470458,5.0858,2860.3,2860.2,2.45]
["bitfinex","ETHUSD",1646320470646,5.0858,2860.3,2859.1,0.02970209]
["bitfinex","ETHUSD",1646320470647,1.75055,2860.1,2859.1,0.02970209]
["bitfinex","ETHUSD",1646320470846,1.0,2859.9,2859.1,0.02970209]
["bitfinex","ETHUSD",1646320471058,1.0,2859.6,2859.1,0.02970209]
["bitfinex","ETHUSD",1646320471247,1.0,2859.6,2859.2,0.9775924]
["bitfinex","ETHUSD",1646320471700,0.411,2859.9,2859.2,0.9775924]
["bitfinex","ETHUSD",1646320472108,0.00334781,2859.7,2859.2,0.9775924]
["bitfinex","ETHUSD",1646320472503,0.00334781,2859.7,2859.1,0.02874209]
["bitfinex","ETHUSD",1646320472902,0.411,2859.6,2859.1,0.02874209]
["bitfinex","ETHUSD",1646320473108,0.87556,2859.3,2858.8,0.0169615]
["bitfinex","ETHUSD",1646320473304,0.411,2859.2,2858.8,0.0169615]
["bitfinex","ETHUSD",1646320473505,1.28653,2859.2,2858.8,0.0160015]
["bitfinex","ETHUSD",1646320473702,1.63293,2859.2,2858.8,0.0160015]
["bitfinex","ETHUSD",1646320473902,1.28653,2859.2,2858.8,0.0160015]
["bitfinex","ETHUSD",1646320474107,0.411,2859.2,2858.8,0.0160015]
["bitfinex","ETHUSD",1646320474502,0.87556,2859.3,2859.0,0.35115348]
["bitfinex","ETHUSD",1646320474707,3.62673,2859.5,2859.0,0.35115348]
["bitfinex","ETHUSD",1646320474708,1.0,2859.5,2859.0,0.35115348]
["bitfinex","ETHUSD",1646320474903,0.00376418,2859.7,2859.0,0.35115348]
["bitfinex","ETHUSD",1646320474904,0.00376418,2859.7,2859.1,1.01358065]
["bitfinex","ETHUSD",1646320475103,0.00376418,2859.7,2859.4,2.5]
["bitfinex","ETHUSD",1646320475552,0.25,2860.0,2859.4,2.5]
["bitfinex","ETHUSD",1646320475751,0.00398811,2859.7,2859.4,2.5]
["bitfinex","ETHUSD",1646320475952,0.00398811,2859.7,2859.6,0.87228622]
["bitfinex","ETHUSD",1646320476354,8.811e-05,2859.7,2859.6,0.87228622]
["bitfinex","ETHUSD",1646320476555,8.811e-05,2859.7,2859.6,4.37324622]
["bitfinex","ETHUSD",1646320476753,1.0,2860.4,2859.6,3.84736]
["bitfinex","ETHUSD",1646320476952,1.0,2860.4,2859.6,0.34736]
["bitfinex","ETHUSD",1646320477558,1.0017,2860.5,2859.7,1.220957]
["bitfinex","ETHUSD",1646320477753,0.25,2860.9,2860.0,0.3464]
["bitfinex","ETHUSD",1646320477953,1.0,2861.4,2860.0,3.8464]
["bitfinex","ETHUSD",1646320478157,1.0,2861.7,2860.0,3.84736]
["bitfinex","ETHUSD",1646320478359,1.0,2861.7,2860.1,0.00096]
["bitfinex","ETHUSD",1646320478555,1.1746,2861.7,2860.2,0.3464]
["bitfinex","ETHUSD",1646320478753,0.00096958,2861.8,2861.5,0.87417343]
["bitfinex","ETHUSD",1646320478954,0.00096958,2861.8,2861.5,0.35706479]
["bitfinex","ETHUSD",1646320480597,0.00495764,2861.8,2861.5,0.35706479]
["bitfinex","ETHUSD",1646320481598,0.00096958,2861.8,2861.5,0.35706479]
["bitfinex","ETHUSD",1646320481798,0.00495764,2861.8,2861.5,0.35706479]
["bitfinex","ETHUSD",1646320482698,0.00096958,2861.8,2861.5,0.35706479]
["bitfinex","ETHUSD",1646320482943,0.00398806,2861.8,2861.3,0.00096]
["bitfinex","ETHUSD",1646320483144,0.00398806,2861.8,2860.4,0.00096]
["bitfinex","ETHUSD",1646320483546,0.1746,2861.7,2860.4,0.00096]
["bitfinex","ETHUSD",1646320483947,0.87454,2861.4,2860.4,0.00096]
["bitfinex","ETHUSD",1646320484150,0.1746,2861.7,2861.2,1.17007]
["bitfinex","ETHUSD",1646320484349,0.1746,2861.9,2860.4,0.00096]
["bitfinex","ETHUSD",1646320484554,3.6746,2861.9,2860.4,0.00096]
["bitfinex","ETHUSD",1646320484751,0.7574,2861.8,2860.4,0.00096]
["bitfinex","ETHUSD",1646320484949,0.1746,2861.7,2860.4,0.00096]
["bitfinex","ETHUSD",1646320485160,0.87461,2861.3,2860.4,0.00096]
["bitfinex","ETHUSD",1646320485349,0.87850481,2861.3,2860.5,1.03227434]
["bitfinex","ETHUSD",1646320485548,0.00389481,2861.3,2860.5,1.03227434]
["bitfinex","ETHUSD",1646320486160,0.00389481,2861.3,2860.5,1.37867434]
["bitfinex","ETHUSD",1646320486348,2.62337,2861.8,2861.3,1.22286139]
["bitfinex","ETHUSD",1646320486549,0.87436,2861.9,2861.3,1.22286139]
["bitfinex","ETHUSD",1646320486793,0.1746,2862.1,2861.3,1.22286139]
["bitfinex","ETHUSD",1646320487195,5.49846,2862.7,2861.3,1.22286139]
["bitfinex","ETHUSD",1646320487196,0.1746,2862.6,2861.3,1.22286139]
["bitfinex","ETHUSD",1646320487394,0.1746,2862.6,2862.4,1.04563306]
["bitfinex","ETHUSD",1646320487595,0.1746,2862.6,2861.4,0.3464]
["bitfinex","ETHUSD",1646320487801,0.00391469,2861.8,2861.0,0.35936672]
["bitfinex","ETHUSD",1646320488602,1.469e-05,2861.8,2861.2,13.45]
["bitfinex","ETHUSD",1646320488798,2.21317743,2862.9,2861.5,0.3464]
["bitfinex","ETHUSD",1646320488995,0.25,2863.3,2861.5,0.3464]
["bitfinex","ETHUSD",1646320488996,2.60838351,2863.2,2861.5,0.3464]
["bitfinex","ETHUSD",1646320489199,0.61264,2861.6,2861.2,3.5]
["bitfinex","ETHUSD",1646320489800,0.25,2862.4,2861.4,0.3464]
["bitfinex","ETHUSD",1646320490000,1.7482,2863.2,2861.5,3.3464]
["bitfinex","ETHUSD",1646320490001,0.1746,2863.2,2861.5,3.3464]
["bitfinex","ETHUSD",1646320490198,0.4246,2863.4,2861.7,1.3464]
["bitfinex","ETHUSD",1646320490452,0.4246,2863.4,2861.9,0.3464]
["bitfinex","ETHUSD",1646320490660,0.4246,2863.4,2863.1,1.17473978]
["bitfinex","ETHUSD",1646320490661,0.25,2863.4,2863.1,1.17473978]
["bitfinex","ETHUSD",1646320490849,0.1746,2864.1,2863.1,1.17473978]
["bitfinex","ETHUSD",1646320491050,0.87385,2863.8,2863.1,1.17473978]
["bitfinex","ETHUSD",1646320491249,0.00391002,2863.4,2863.1,1.17473978]
["bitfinex","ETHUSD",1646320491451,0.00391002,2863.4,2862.1,6.8079]
["bitfinex","ETHUSD",1646320491452,0.00391002,2863.4,2862.1,2.9615]
["bitfinex","ETHUSD",1646320491650,0.84015119,2863.0,2862.1,2.9615]
["bitfinex","ETHUSD",1646320491852,0.1746,2862.9,2861.5,3.5]
["bitfinex","ETHUSD",1646320492256,0.84015119,2863.0,2861.6,0.8739382]
["bitfinex","ETHUSD",1646320492456,0.84015119,2863.0,2861.9,0.3464]
["bitfinex","ETHUSD",1646320493461,0.84015119,2863.0,2861.6,0.3464]
["bitfinex","ETHUSD",1646320493756,0.87419,2862.5,2861.6,0.00096]
["bitfinex","ETHUSD",1646320493957,0.87419,2862.5,2861.4,0.00096]
["bitfinex","ETHUSD",1646320494393,0.1746,2862.9,2861.4,0.00096]
["bitfinex","ETHUSD",1646320494590,0.1746,2862.9,2861.4,0.34736]
["bitfinex","ETHUSD",1646320494795,1.04864,2862.9,2861.4,0.34736]
["bitfinex","ETHUSD",1646320494989,1.04864,2862.9,2862.5,1.23397388]
["bitfinex","ETHUSD",1646320494990,0.1746,2862.9,2862.5,1.23397388]
["bitfinex","ETHUSD",1646320495189,0.70199241,2862.4,2861.5,0.8739458]
["bitfinex","ETHUSD",1646320495392,0.70199241,2862.4,2861.6,0.00096]
["bitfinex","ETHUSD",1646320495593,0.70199241,2862.4,2861.6,0.3464]
["bitfinex","ETHUSD",1646320495789,0.70199241,2862.4,2861.6,3.8464]
["bitfinex","ETHUSD",1646320496190,0.00396867,2862.1,2861.6,3.5]
["bitfinex","ETHUSD",1646320496392,0.00396867,2862.1,2861.6,13.95]
["bitfinex","ETHUSD",1646320496592,0.00396867,2862.1,2861.7,1.05814732]
["bitfinex","ETHUSD",1646320497204,0.70199241,2862.4,2861.7,1.40454732]
["bitfinex","ETHUSD",1646320497395,0.70199241,2862.4,2861.8,4.37388]
["bitfinex","ETHUSD",1646320497396,6.868e-05,2862.0,2861.8,4.37388]
["bitfinex","ETHUSD",1646320497637,6.868e-05,2862.0,2861.9,3.6746]
["bitfinex","ETHUSD",1646320497796,6.868e-05,2862.0,2861.9,14.4246]
["bitfinex","ETHUSD",1646320498249,0.70199241,2862.4,2861.9,14.4246]
["bitfinex","ETHUSD",1646320498445,0.70199241,2862.4,2861.9,14.25]
["bitfinex","ETHUSD",1646320499043,9.241e-05,2862.4,2861.9,14.25]
["bitfinex","ETHUSD",1646320499267,9.241e-05,2862.4,2861.9,3.8]
["bitfinex","ETHUSD",1646320499442,9.241e-05,2862.4,2861.9,14.25]
["bitfinex","ETHUSD",1646320499851,9.241e-05,2862.4,2862.1,10.45]
["bitfinex","ETHUSD",1646320500085,9.241e-05,2862.4,2862.2,11.0356]
["bitfinex","ETHUSD",1646320500249,9.241e-05,2862.4,2862.2,11.3356]
["bitfinex","ETHUSD",1646320500546,9.241e-05,2862.4,2862.2,0.8856]
["bitfinex","ETHUSD",1646320500744,9.241e-05,2862.4,2862.2,0.3]
["bitfinex","ETHUSD",1646320500949,0.0036617,2862.4,2861.4,5.15656]
["bitfinex","ETHUSD",1646320501248,0.0036617,2862.4,2861.4,1.24556]
["bitfinex","ETHUSD",1646320501451,0.0036617,2862.4,2861.4,2.37496965]
["bitfinex","ETHUSD",1646320501720,0.0036617,2862.4,2861.4,1.24556]
["bitfinex","ETHUSD",1646320501912,0.3464,2862.3,2861.4,1.24556]
["bitfinex","ETHUSD",1646320502119,0.00399139,2862.1,2861.4,1.24556]
["bitfinex","ETHUSD",1646320502307,0.1746,2862.0,2861.4,0.00096]
["bitfinex","ETHUSD",1646320502506,0.1746,2862.0,2861.1,0.00096]
["bitfinex","ETHUSD",1646320503108,0.3464,2861.9,2861.1,0.00096]
["bitfinex","ETHUSD",1646320503329,0.3464,2861.8,2861.1,0.00096]
["bitfinex","ETHUSD",1646320503512,0.1746,2861.7,2861.1,0.00096]
["bitfinex","ETHUSD",1646320503708,0.83245331,2861.6,2860.8,0.00096]
["bitfinex","ETHUSD",1646320503910,0.3464,2861.4,2860.7,0.00567138]
["bitfinex","ETHUSD",1646320504110,0.3464,2861.0,2860.7,0.00567138]
["bitfinex","ETHUSD",1646320504307,0.1746,2860.9,2859.9,0.00096]
["bitfinex","ETHUSD",1646320504507,0.1746,2860.9,2860.3,0.00141807]
["bitfinex","ETHUSD",1646320504707,0.1746,2860.9,2860.6,0.00567156]
["bitfinex","ETHUSD",1646320505109,0.3464,2860.8,2860.6,0.00567156]
["bitfinex","ETHUSD",1646320505324,0.25155511,2860.7,2860.6,0.00487156]
["bitfinex","ETHUSD",1646320505545,0.25155511,2860.7,2859.6,0.00096]
["bitfinex","ETHUSD",1646320505546,0.1746,2860.7,2859.6,0.00096]
["bitfinex","ETHUSD",1646320505758,0.3464,2860.6,2860.3,0.00141807]
["bitfinex","ETHUSD",1646320505948,0.1746,2860.5,2860.3,0.00141807]
["bitfinex","ETHUSD",1646320506162,1.63233,2860.4,2860.3,0.00141807]
["bitfinex","ETHUSD",1646320506349,16.10364951,2860.4,2860.3,0.00141807]
["bitfinex","ETHUSD",1646320506657,5.38752251,2860.4,2860.3,0.00141807]
["bitfinex","ETHUSD",1646320506752,12.37972251,2860.4,2860.3,0.00141807]
["bitfinex","ETHUSD",1646320506968,0.3464,2860.2,2859.3,0.02127841]
["bitfinex","ETHUSD",1646320507153,0.3464,2860.2,2859.1,0.00096]
["bitfinex","ETHUSD",1646320507154,0.3464,2859.7,2859.1,0.00096]
["bitfinex","ETHUSD",1646320507354,0.3464,2859.7,2858.8,0.0169615]
["bitfinex","ETHUSD",1646320507355,0.3464,2859.1,2858.8,0.0169615]
["bitfinex","ETHUSD",1646320507557,0.3464,2858.9,2858.8,0.0160015]
["bitfinex","ETHUSD",1646320507796,0.3464,2858.9,2858.8,0.0169615]
["bitfinex","ETHUSD",1646320507957,0.3464,2858.9,2858.8,0.0160015]
["bitfinex","ETHUSD",1646320509194,0.3464,2858.9,2858.8,3.55643164]
["bitfinex","ETHUSD",1646320510501,0.87556,2859.1,2858.8,3.50643164]
["bitfinex","ETHUSD",1646320510893,1.05008,2859.4,2858.8,3.50643164]
["bitfinex","ETHUSD",1646320510894,0.87519,2859.4,2858.8,3.50643164]
["bitfinex","ETHUSD",1646320511098,1.0,2859.7,2858.8,3.45643164]
["bitfinex","ETHUSD",1646320511300,0.25,2859.8,2858.8,3.46101471]
["bitfinex","ETHUSD",1646320511600,0.5964,2859.8,2858.8,3.46101471]
["bitfinex","ETHUSD",1646320511997,0.5964,2859.8,2859.1,0.00138118]
["bitfinex","ETHUSD",1646320511998,0.3464,2859.6,2859.1,0.00138118]
["bitfinex","ETHUSD",1646320512203,0.1748,2859.5,2859.1,0.00138118]
["bitfinex","ETHUSD",1646320512412,0.3464,2859.6,2859.1,0.00138118]
["bitfinex","ETHUSD",1646320512798,0.411,2859.9,2858.8,3.46101471]
["bitfinex","ETHUSD",1646320513062,0.411,2859.9,2859.2,0.00138113]
["bitfinex","ETHUSD",1646320513244,1.3,2860.0,2859.2,0.00138113]
["bitfinex","ETHUSD",1646320513485,7.6532,2860.4,2859.2,0.00138113]
["bitfinex","ETHUSD",1646320513486,0.1748,2860.3,2859.2,0.00138113]
["bitfinex","ETHUSD",1646320513647,5.0212,2860.3,2859.2,0.00138113]
["bitfinex","ETHUSD",1646320513883,5.0212,2860.3,2859.3,0.98468463]
["bitfinex","ETHUSD",1646320514044,5.0212,2860.3,2859.4,0.00096]
["bitfinex","ETHUSD",1646320514249,4.0212,2860.3,2858.9,0.00096]
["bitfinex","ETHUSD",1646320514445,0.3464,2859.9,2859.8,1.68621657]
["bitfinex","ETHUSD",1646320514676,0.3464,2859.9,2859.8,0.63449435]
["bitfinex","ETHUSD",1646320514677,7.4322,2859.9,2859.8,0.63449435]
["bitfinex","ETHUSD",1646320514849,7.4322,2859.9,2859.6,1.77159601]
["bitfinex","ETHUSD",1646320514850,10.7964,2859.7,2859.6,1.77159601]
["bitfinex","ETHUSD",1646320515068,4.44455099,2859.7,2859.2,0.02624172]
["bitfinex","ETHUSD",1646320515284,4.44455099,2859.7,2858.8,0.00458307]
["bitfinex","ETHUSD",1646320515285,0.3464,2859.1,2858.8,0.00458307]
["bitfinex","ETHUSD",1646320515485,1.22169,2859.1,2858.8,0.00362307]
["bitfinex","ETHUSD",1646320515646,1.3464,2859.1,2858.8,0.00362307]
["bitfinex","ETHUSD",1646320516066,0.3464,2859.1,2858.8,0.00362307]
["bitfinex","ETHUSD",1646320516451,0.3464,2859.1,2858.3,0.0527864]
["bitfinex","ETHUSD",1646320516452,1.3464,2858.8,2858.7,4.1277452]
["bitfinex","ETHUSD",1646320516756,1.9770902,2858.8,2858.7,4.1277452]
["bitfinex","ETHUSD",1646320516966,1.9770902,2858.8,2858.3,0.0527864]
["bitfinex","ETHUSD",1646320516967,0.3464,2858.6,2858.3,0.0527864]
["bitfinex","ETHUSD",1646320517178,0.26740448,2858.7,2858.3,0.0518264]
["bitfinex","ETHUSD",1646320517399,0.711,2858.8,2858.3,0.0518264]
["bitfinex","ETHUSD",1646320517400,0.62036497,2858.8,2858.5,1.08119651]
["bitfinex","ETHUSD",1646320517523,0.87542,2858.6,2858.5,1.08119651]
["bitfinex","ETHUSD",1646320517713,1.0,2858.7,2858.5,1.08119651]
["bitfinex","ETHUSD",1646320518106,0.8753129,2859.5,2858.5,1.08119651]
["bitfinex","ETHUSD",1646320518107,0.25,2859.7,2858.7,2.5]
["bitfinex","ETHUSD",1646320518298,0.25,2859.7,2858.5,1.08119651]
["bitfinex","ETHUSD",1646320518533,0.25,2859.7,2858.6,0.00096]
["bitfinex","ETHUSD",1646320518698,0.411,2859.8,2858.6,0.00096]
["bitfinex","ETHUSD",1646320518699,0.87518,2859.4,2858.6,0.00096]
["bitfinex","ETHUSD",1646320518905,0.87518,2859.4,2858.5,0.03414332]
["bitfinex","ETHUSD",1646320519100,0.87518,2859.4,2859.0,0.00137434]
["bitfinex","ETHUSD",1646320519296,0.87518,2859.4,2858.5,0.04599476]
["bitfinex","ETHUSD",1646320519598,0.87518,2859.4,2858.2,0.36257646]
["bitfinex","ETHUSD",1646320519797,0.87518,2859.4,2858.9,1.22847338]
["bitfinex","ETHUSD",1646320519998,3.6748,2859.7,2858.9,1.22847338]
["bitfinex","ETHUSD",1646320519999,0.87508,2859.7,2858.9,1.22847338]
["bitfinex","ETHUSD",1646320520256,0.87508,2859.7,2858.9,1.57487338]
["bitfinex","ETHUSD",1646320520849,0.87508,2859.7,2859.4,1.20526807]
["bitfinex","ETHUSD",1646320521054,0.87508,2859.7,2858.9,0.3464]
["bitfinex","ETHUSD",1646320522059,3.5,2859.6,2858.9,0.3464]
["bitfinex","ETHUSD",1646320522256,3.5,2859.6,2858.2,0.36257646]
["bitfinex","ETHUSD",1646320522257,4.5,2859.3,2858.2,0.36257646]
["bitfinex","ETHUSD",1646320522457,4.11685871,2859.2,2858.2,0.36257646]
["bitfinex","ETHUSD",1646320522758,1.0,2858.7,2858.2,0.36257646]
["bitfinex","ETHUSD",1646320523089,1.8,2858.5,2857.7,0.0257408]
["bitfinex","ETHUSD",1646320523257,0.22894492,2858.3,2857.8,0.01440392]
["bitfinex","ETHUSD",1646320523507,2.7523527,2858.4,2857.8,0.01440392]
["bitfinex","ETHUSD",1646320523661,1.75163,2858.4,2857.8,0.01440392]
["bitfinex","ETHUSD",1646320524060,1.75163,2858.4,2857.9,0.00122018]
["bitfinex","ETHUSD",1646320524497,1.75163,2858.4,2858.2,0.88920319]
["bitfinex","ETHUSD",1646320524701,1.75163,2858.4,2857.9,0.00122018]
["bitfinex","ETHUSD",1646320524898,1.75163,2858.4,2857.8,0.01440392]
["bitfinex","ETHUSD",1646320525305,0.87542,2858.5,2858.2,0.00122007]
["bitfinex","ETHUSD",1646320525501,0.87542,2858.5,2858.0,0.02072105]
["bitfinex","ETHUSD",1646320526105,0.87542,2858.5,2858.1,0.97315448]
["bitfinex","ETHUSD",1646320526310,3.5,2858.4,2857.8,0.01440392]
["bitfinex","ETHUSD",1646320526502,1.75129,2858.3,2857.8,0.01440392]
["bitfinex","ETHUSD",1646320526711,0.87562,2858.2,2857.8,0.01440392]
["bitfinex","ETHUSD",1646320527203,0.3464,2858.1,2857.8,0.01440392]
["bitfinex","ETHUSD",1646320527403,2.09781,2858.0,2857.8,0.01440392]
["bitfinex","ETHUSD",1646320527603,0.1749,2857.9,2857.7,0.0257408]
["bitfinex","ETHUSD",1646320527802,0.1749,2857.9,2857.3,0.0091155]
["bitfinex","ETHUSD",1646320528047,2.09781,2858.0,2857.3,0.0091155]
["bitfinex","ETHUSD",1646320528048,0.87593,2857.8,2857.3,0.0091155]
["bitfinex","ETHUSD",1646320528247,1.22233,2857.8,2857.3,0.0091155]
["bitfinex","ETHUSD",1646320528456,2.97389,2857.8,2857.3,0.0091155]
["bitfinex","ETHUSD",1646320528649,1.75174,2857.6,2857.3,0.0091155]
["bitfinex","ETHUSD",1646320528862,0.8758461,2857.5,2857.3,0.01824599]
["bitfinex","ETHUSD",1646320529648,0.8758461,2857.5,2857.3,0.0091155]
["bitfinex","ETHUSD",1646320529849,2.6276461,2857.5,2857.3,0.0091155]
["bitfinex","ETHUSD",1646320530062,2.6276461,2857.5,2857.3,0.01030844]
["bitfinex","ETHUSD",1646320530253,2.9740461,2857.5,2857.3,0.01030844]
["bitfinex","ETHUSD",1646320530462,1.22226,2857.4,2857.3,0.01030844]
["bitfinex","ETHUSD",1646320530652,1.39716,2857.4,2857.3,0.01030844]
["bitfinex","ETHUSD",1646320531077,1.39716,2857.4,2856.9,0.00908102]
["bitfinex","ETHUSD",1646320531251,0.61724356,2857.0,2856.9,0.00908102]
["bitfinex","ETHUSD",1646320531492,0.79214356,2857.0,2856.9,0.00908102]
["bitfinex","ETHUSD",1646320531903,11.65314356,2857.0,2856.9,0.00908102]
["bitfinex","ETHUSD",1646320532105,2.14543669,2857.0,2856.9,0.00908102]
["bitfinex","ETHUSD",1646320532327,2.21048217,2857.0,2856.9,0.00908102]
["bitfinex","ETHUSD",1646320532509,1.9323,2857.0,2856.9,0.00908102]
["bitfinex","ETHUSD",1646320532713,12.3823,2857.0,2856.9,0.00908102]
["bitfinex","ETHUSD",1646320533207,12.3823,2857.0,2854.8,3.71464512]
["bitfinex","ETHUSD",1646320533208,0.00764003,2856.7,2854.8,3.71464512]
["bitfinex","ETHUSD",1646320533406,0.3464,2856.4,2856.0,0.04216898]
["bitfinex","ETHUSD",1646320534405,3.8464,2856.4,2856.0,0.04216898]
["bitfinex","ETHUSD",1646320534621,3.8464,2856.4,2854.9,0.05263912]
["bitfinex","ETHUSD",1646320534622,4.2574,2856.4,2854.9,0.05263912]
["bitfinex","ETHUSD",1646320534805,4.2574,2856.4,2856.1,0.00113377]
["bitfinex","ETHUSD",1646320535008,2.0988261,2856.2,2855.9,0.02834571]
["bitfinex","ETHUSD",1646320535205,0.3464,2856.0,2855.9,0.02834571]
["bitfinex","ETHUSD",1646320535475,0.7574,2856.0,2855.6,0.02154489]
["bitfinex","ETHUSD",1646320535668,0.7574,2856.0,2855.6,0.03187905]
["bitfinex","ETHUSD",1646320535918,0.3464,2855.8,2855.6,0.01033416]
["bitfinex","ETHUSD",1646320536276,0.7574,2855.7,2855.6,0.01033416]
["bitfinex","ETHUSD",1646320537008,1.0,2856.0,2855.6,1.12589611]
["bitfinex","ETHUSD",1646320537174,1.0,2856.0,2855.0,0.02089776]
["bitfinex","ETHUSD",1646320537175,4.4,2855.8,2855.0,0.02089776]
["bitfinex","ETHUSD",1646320537378,4.4,2855.8,2853.0,0.0160015]
["bitfinex","ETHUSD",1646320537379,8.136,2855.1,2853.0,0.0160015]
["bitfinex","ETHUSD",1646320537607,8.136,2855.1,2852.4,0.93677]
["bitfinex","ETHUSD",1646320537608,5.136,2853.7,2852.4,0.06]
["bitfinex","ETHUSD",1646320537783,5.136,2853.7,2853.1,1.0]
["bitfinex","ETHUSD",1646320537784,3.0,2853.2,2853.1,1.0]
["bitfinex","ETHUSD",1646320537983,3.0,2853.2,2852.2,0.8672548]
["bitfinex","ETHUSD",1646320537984,10.85961,2853.2,2852.2,0.8672548]
["bitfinex","ETHUSD",1646320538389,10.85961,2853.2,2851.8,1.20582857]
["bitfinex","ETHUSD",1646320538390,0.87727,2852.9,2851.8,1.20582857]
["bitfinex","ETHUSD",1646320538473,0.87727,2852.9,2851.8,0.01230288]
["bitfinex","ETHUSD",1646320538474,1.0,2852.5,2851.8,0.01230288]
["bitfinex","ETHUSD",1646320538680,8.46,2852.4,2851.8,0.01230288]
["bitfinex","ETHUSD",1646320538870,11.96,2852.4,2851.8,0.01230288]
["bitfinex","ETHUSD",1646320539076,11.96,2852.4,2850.8,0.41642133]
["bitfinex","ETHUSD",1646320539077,1.039,2851.7,2850.8,0.41642133]
["bitfinex","ETHUSD",1646320539308,1.039,2851.3,2850.8,0.41642133]
["bitfinex","ETHUSD",1646320539667,0.87819,2850.8,2850.0,41.69257523]
["bitfinex","ETHUSD",1646320539726,9.05924975,2851.2,2850.0,24.03633523]
["bitfinex","ETHUSD",1646320539727,12.30961,2850.7,2850.0,24.03633523]
["bitfinex","ETHUSD",1646320539913,12.30961,2850.7,2847.1,4.29257786]
["bitfinex","ETHUSD",1646320539914,2.76880092,2847.4,2847.1,4.29257786]
["bitfinex","ETHUSD",1646320540157,3.89365756,2848.1,2847.2,2.52287]
["bitfinex","ETHUSD",1646320540440,0.411,2848.9,2847.2,5.44123916]
["bitfinex","ETHUSD",1646320540622,0.34961,2850.4,2848.2,1.0]
["bitfinex","ETHUSD",1646320540623,0.411,2849.9,2848.2,1.0]
["bitfinex","ETHUSD",1646320540802,0.36189484,2850.6,2848.3,3.5]
["bitfinex","ETHUSD",1646320540803,0.25,2850.2,2848.3,3.5]
["bitfinex","ETHUSD",1646320540999,0.25,2850.2,2849.5,0.01251432]
["bitfinex","ETHUSD",1646320541218,3.0,2850.5,2849.5,0.01251432]
["bitfinex","ETHUSD",1646320541416,3.0,2850.5,2848.9,2.45]
["bitfinex","ETHUSD",1646320541417,3.911,2850.4,2848.9,2.45]
["bitfinex","ETHUSD",1646320541627,3.911,2850.4,2848.8,2.45]
["bitfinex","ETHUSD",1646320541628,0.411,2850.4,2848.8,2.45]
["bitfinex","ETHUSD",1646320542016,1.0,2850.6,2848.9,3.5]
["bitfinex","ETHUSD",1646320542017,0.822,2850.6,2848.9,3.5]
["bitfinex","ETHUSD",1646320542226,0.22427293,2850.8,2849.1,4.5]
["bitfinex","ETHUSD",1646320542421,3.0,2852.0,2849.5,0.4686]
["bitfinex","ETHUSD",1646320542601,3.0,2851.7,2849.2,4.911]
["bitfinex","ETHUSD",1646320542800,0.46869,2852.4,2849.4,0.01207137]
["bitfinex","ETHUSD",1646320542801,3.911,2851.6,2849.4,0.01207137]
["bitfinex","ETHUSD",1646320543047,3.4254,2851.8,2849.4,0.01207137]
["bitfinex","ETHUSD",1646320543244,3.4254,2851.8,2849.4,0.42307137]
["bitfinex","ETHUSD",1646320543245,3.25,2851.8,2849.4,0.42307137]
["bitfinex","ETHUSD",1646320543443,0.25,2851.8,2850.2,0.00806349]
["bitfinex","ETHUSD",1646320543657,0.4253,2852.3,2850.3,0.411]
["bitfinex","ETHUSD",1646320543852,0.4253,2852.3,2850.3,0.711]
["bitfinex","ETHUSD",1646320543853,3.25,2852.3,2850.3,0.711]
["bitfinex","ETHUSD",1646320544046,3.25,2852.3,2850.3,0.88211103]
["bitfinex","ETHUSD",1646320544393,3.25,2852.3,2850.8,1.0]
["bitfinex","ETHUSD",1646320544394,1.0,2852.3,2850.8,1.0]
["bitfinex","ETHUSD",1646320544562,3.6753,2852.7,2851.9,3.0]
["bitfinex","ETHUSD",1646320544563,1.07926,2852.7,2851.9,3.0]
["bitfinex","ETHUSD",1646320544764,1.0,2854.1,2852.1,1.0]
["bitfinex","ETHUSD",1646320544962,0.82936,2853.1,2852.3,3.0]
["bitfinex","ETHUSD",1646320545169,1.85787,2854.1,2853.0,3.0]
["bitfinex","ETHUSD",1646320545170,0.1422,2854.1,2853.0,3.0]
["bitfinex","ETHUSD",1646320545361,0.1448,2855.2,2853.1,4.0861]
["bitfinex","ETHUSD",1646320545646,0.1432,2855.4,2853.1,0.58706]
["bitfinex","ETHUSD",1646320545780,0.1432,2855.4,2853.2,0.00096]
["bitfinex","ETHUSD",1646320545781,1.0,2854.9,2853.2,0.00096]
["bitfinex","ETHUSD",1646320546114,7.03626,2854.8,2853.2,0.00096]
["bitfinex","ETHUSD",1646320546204,0.01200646,2854.3,2852.6,0.00096]
["bitfinex","ETHUSD",1646320546392,1.64542,2854.2,2852.6,0.00096]
["bitfinex","ETHUSD",1646320546550,4.02471,2854.1,2852.6,0.00096]
["bitfinex","ETHUSD",1646320546844,1.0,2853.4,2852.3,0.00096]
["bitfinex","ETHUSD",1646320547403,1.0,2853.4,2852.2,0.92036]
["bitfinex","ETHUSD",1646320547617,1.0,2853.7,2852.2,0.92036]
["bitfinex","ETHUSD",1646320547800,0.25,2853.9,2852.2,0.92036]
["bitfinex","ETHUSD",1646320547801,0.1751,2853.8,2852.2,0.92036]
["bitfinex","ETHUSD",1646320548022,0.1751,2853.8,2852.3,0.88456774]
["bitfinex","ETHUSD",1646320548431,0.25,2853.9,2852.8,0.00084571]
["bitfinex","ETHUSD",1646320548807,0.1751,2853.8,2852.8,4.571e-05]
["bitfinex","ETHUSD",1646320549300,0.1751,2854.3,2852.4,0.1751]
["bitfinex","ETHUSD",1646320549516,0.1751,2854.6,2852.4,0.5861]
["bitfinex","ETHUSD",1646320549705,0.1751,2854.6,2852.5,3.5]
["bitfinex","ETHUSD",1646320549941,0.1751,2854.6,2852.6,0.125]
["bitfinex","ETHUSD",1646320550202,0.3464,2853.8,2852.2,0.92036]
["bitfinex","ETHUSD",1646320550453,0.1751,2853.7,2852.3,0.00096]
["bitfinex","ETHUSD",1646320550653,0.1751,2853.8,2852.3,0.00096]
["bitfinex","ETHUSD",1646320550853,10.861,2853.7,2852.3,0.00096]
["bitfinex","ETHUSD",1646320551151,0.5215,2853.6,2852.6,1.2345895]
["bitfinex","ETHUSD",1646320551351,0.5215,2853.6,2851.8,0.00096]
["bitfinex","ETHUSD",1646320551557,0.3464,2853.4,2851.8,0.00096]
["bitfinex","ETHUSD",1646320551750,1.0,2853.5,2851.8,0.00096]
["bitfinex","ETHUSD",1646320552062,1.3464,2853.5,2851.8,0.00096]
["bitfinex","ETHUSD",1646320552250,0.3464,2853.3,2852.0,1.12982516]
["bitfinex","ETHUSD",1646320552468,0.3464,2853.3,2852.1,0.00096]
["bitfinex","ETHUSD",1646320552469,1.3464,2853.1,2852.1,0.00096]
["bitfinex","ETHUSD",1646320552652,1.3464,2853.1,2851.3,3.75592175]
["bitfinex","ETHUSD",1646320552653,10.7964,2852.9,2851.3,3.75592175]
["bitfinex","ETHUSD",1646320552851,10.7964,2852.9,2851.2,0.1751]
["bitfinex","ETHUSD",1646320552852,10.7964,2852.7,2851.2,0.1751]
["bitfinex","ETHUSD",1646320553064,0.0124793,2851.4,2850.2,1.0]
["bitfinex","ETHUSD",1646320553257,10.7964,2851.2,2849.1,2.9127]
["bitfinex","ETHUSD",1646320553486,10.7964,2851.2,2848.5,4.8736]
["bitfinex","ETHUSD",1646320553487,0.3464,2850.6,2848.5,4.8736]
["bitfinex","ETHUSD",1646320553652,0.3464,2850.4,2848.5,4.8736]
["bitfinex","ETHUSD",1646320553888,1.0,2850.3,2848.4,3.0881]
["bitfinex","ETHUSD",1646320554055,0.1754,2850.2,2848.5,0.3464]
["bitfinex","ETHUSD",1646320554359,1.0,2850.3,2848.5,10.7964]
["bitfinex","ETHUSD",1646320554504,0.411,2850.8,2848.6,0.01231609]
["bitfinex","ETHUSD",1646320554708,0.3464,2850.7,2848.6,0.01231609]
["bitfinex","ETHUSD",1646320554906,0.3464,2850.7,2848.4,2.9127]
["bitfinex","ETHUSD",1646320554907,0.411,2850.6,2848.4,2.9127]
["bitfinex","ETHUSD",1646320555130,0.411,2850.6,2848.2,1.0346]
["bitfinex","ETHUSD",1646320555131,2.4,2849.8,2848.2,1.0346]
["bitfinex","ETHUSD",1646320555308,1.0,2849.2,2848.2,0.9846]
["bitfinex","ETHUSD",1646320555711,0.1754,2849.1,2848.2,0.9846]
["bitfinex","ETHUSD",1646320556110,1.0,2848.7,2848.2,0.9846]
["bitfinex","ETHUSD",1646320556421,0.5864,2848.6,2848.2,0.9846]
["bitfinex","ETHUSD",1646320556611,0.5864,2848.6,2848.2,0.9346]
["bitfinex","ETHUSD",1646320556612,0.411,2848.6,2848.2,0.9346]
["bitfinex","ETHUSD",1646320556879,2.0,2848.7,2848.3,0.00084845]
["bitfinex","ETHUSD",1646320557007,0.1754,2849.0,2848.3,0.00084845]
["bitfinex","ETHUSD",1646320557248,4.161,2849.8,2848.3,0.00180845]
["bitfinex","ETHUSD",1646320557249,0.1754,2849.7,2848.3,0.00180845]
["bitfinex","ETHUSD",1646320557709,0.1754,2849.7,2848.3,0.00096]
["bitfinex","ETHUSD",1646320557961,0.1754,2849.7,2848.2,0.88556]
["bitfinex","ETHUSD",1646320558156,1.75711,2849.5,2848.7,0.0064506]
["bitfinex","ETHUSD",1646320558384,0.87852,2849.3,2848.7,0.0064506]
["bitfinex","ETHUSD",1646320558559,0.411,2849.2,2848.7,0.0064506]
["bitfinex","ETHUSD",1646320558776,0.1754,2849.1,2848.7,0.0064506]
["bitfinex","ETHUSD",1646320558958,1.0,2848.9,2848.2,0.88556]
["bitfinex","ETHUSD",1646320559166,0.1754,2848.8,2848.2,0.88556]
["bitfinex","ETHUSD",1646320559358,0.1754,2848.8,2848.7,0.00645071]
["bitfinex","ETHUSD",1646320559675,0.411,2849.2,2848.7,0.00645071]
["bitfinex","ETHUSD",1646320559859,1.12834,2849.8,2848.8,1.17122947]
["bitfinex","ETHUSD",1646320560145,0.48961,2850.4,2848.8,1.17122947]
["bitfinex","ETHUSD",1646320560146,3.5,2850.3,2848.8,1.17122947]
["bitfinex","ETHUSD",1646320560264,0.25,2850.4,2848.8,1.17122947]
["bitfinex","ETHUSD",1646320560586,1.0,2850.0,2848.8,1.17122947]
["bitfinex","ETHUSD",1646320560658,0.5864,2850.3,2848.8,1.17122947]
["bitfinex","ETHUSD",1646320560869,0.5864,2850.3,2849.9,1.206364]
["bitfinex","ETHUSD",1646320560870,3.911,2850.3,2849.9,1.206364]
["bitfinex","ETHUSD",1646320561060,0.1754,2850.2,2849.9,1.206364]
["bitfinex","ETHUSD",1646320561322,0.1754,2850.2,2848.7,0.00645071]
["bitfinex","ETHUSD",1646320561467,1.0,2850.0,2848.9,0.00352664]
["bitfinex","ETHUSD",1646320561740,0.1754,2850.5,2850.0,1.55671016]
["bitfinex","ETHUSD",1646320561906,20.42164505,2852.2,2850.0,1.55671016]
["bitfinex","ETHUSD",1646320562113,3.5,2852.1,2850.1,0.00096]
["bitfinex","ETHUSD",1646320562306,20.42164505,2852.2,2850.1,0.00096]
["bitfinex","ETHUSD",1646320562307,0.3,2852.0,2851.4,1.05252649]
["bitfinex","ETHUSD",1646320562508,0.25,2852.3,2851.4,1.05252649]
["bitfinex","ETHUSD",1646320562509,1.12757,2852.3,2851.4,1.05252649]
["bitfinex","ETHUSD",1646320562701,0.25,2852.3,2851.4,1.05252649]
["bitfinex","ETHUSD",1646320562960,0.1753,2852.2,2851.4,1.05252649]
["bitfinex","ETHUSD",1646320563101,0.411,2852.9,2851.5,0.00096]
["bitfinex","ETHUSD",1646320563102,0.1753,2852.6,2851.5,0.00096]
["bitfinex","ETHUSD",1646320563303,0.1753,2852.6,2852.4,1.12636006]
["bitfinex","ETHUSD",1646320563510,0.25,2853.0,2852.4,1.12636006]
["bitfinex","ETHUSD",1646320563511,0.1751,2852.9,2852.4,1.12636006]
["bitfinex","ETHUSD",1646320563830,3.6751,2852.9,2850.7,1.22115322]
["bitfinex","ETHUSD",1646320564005,3.6751,2852.9,2850.8,0.00096]
["bitfinex","ETHUSD",1646320564215,3.6751,2852.9,2852.4,0.00084724]
["bitfinex","ETHUSD",1646320564403,3.5,2852.9,2852.4,0.00084724]
["bitfinex","ETHUSD",1646320565002,1.0,2852.6,2852.4,0.00084724]
["bitfinex","ETHUSD",1646320565202,2.0,2852.6,2852.1,0.00096]
["bitfinex","ETHUSD",1646320565455,2.0,2852.6,2852.4,8.096e-05]
["bitfinex","ETHUSD",1646320565456,3.6872713,2852.5,2852.4,8.096e-05]
["bitfinex","ETHUSD",1646320565654,0.00071904,2852.3,2852.1,0.01609914]
["bitfinex","ETHUSD",1646320565856,0.1753,2852.2,2852.1,0.01609914]
["bitfinex","ETHUSD",1646320566253,0.1753,2852.2,2851.5,1.00321339]
["bitfinex","ETHUSD",1646320566674,1.0,2851.8,2851.5,1.00321339]
["bitfinex","ETHUSD",1646320567364,1.0,2852.0,2850.9,0.00096]
["bitfinex","ETHUSD",1646320567569,3.5,2851.9,2850.9,0.00096]
["bitfinex","ETHUSD",1646320567798,1.0,2851.7,2850.9,0.00096]
["bitfinex","ETHUSD",1646320568158,1.0529766,2851.8,2850.9,0.00096]
["bitfinex","ETHUSD",1646320568355,2.0529766,2851.8,2850.9,0.00096]
["bitfinex","ETHUSD",1646320568557,2.0529766,2851.8,2851.0,1.00734747]
["bitfinex","ETHUSD",1646320568964,0.3464,2851.7,2851.1,0.00596137]
["bitfinex","ETHUSD",1646320569403,2.0529766,2851.8,2851.1,0.00596137]
["bitfinex","ETHUSD",1646320569404,1.0,2851.5,2851.1,0.00596137]
["bitfinex","ETHUSD",1646320569856,1.0,2851.5,2850.9,0.00096]
["bitfinex","ETHUSD",1646320570245,1.0,2851.5,2851.0,1.00501651]
["bitfinex","ETHUSD",1646320571010,1.0,2852.0,2851.1,3.5]
["bitfinex","ETHUSD",1646320571204,1.0,2852.0,2851.1,0.00096]
["bitfinex","ETHUSD",1646320571205,0.3464,2852.0,2851.1,0.00096]
["bitfinex","ETHUSD",1646320571412,0.87819454,2852.3,2851.2,0.00096]
["bitfinex","ETHUSD",1646320571413,0.3464,2851.8,2851.2,0.00096]
["bitfinex","ETHUSD",1646320571606,3.5,2851.9,2851.0,0.01986688]
["bitfinex","ETHUSD",1646320571814,0.87764,2851.8,2851.0,0.00994289]
["bitfinex","ETHUSD",1646320572210,0.87764,2851.8,2850.9,0.00096]
["bitfinex","ETHUSD",1646320573448,1.8776008,2851.9,2850.9,0.00096]
["bitfinex","ETHUSD",1646320573650,3.5,2851.8,2850.9,6e-05]
["bitfinex","ETHUSD",1646320573851,1.0,2851.0,2850.1,0.00095389]
["bitfinex","ETHUSD",1646320574165,0.01253701,2850.7,2850.1,0.00095389]
["bitfinex","ETHUSD",1646320574352,10.80893701,2850.7,2850.1,0.00095389]
["bitfinex","ETHUSD",1646320574560,0.35893701,2850.7,2850.1,0.00095389]
["bitfinex","ETHUSD",1646320574760,1.0,2851.0,2850.0,1.50586221]
["bitfinex","ETHUSD",1646320574953,0.34961,2851.3,2850.0,1.50586221]
["bitfinex","ETHUSD",1646320574954,1.0,2850.6,2850.0,1.50586221]
["bitfinex","ETHUSD",1646320575179,1.0,2851.3,2850.0,1.50586221]
["bitfinex","ETHUSD",1646320575451,0.02327,2851.5,2850.0,1.50586221]
["bitfinex","ETHUSD",1646320575652,0.02327,2851.6,2850.0,1.50586221]
["bitfinex","ETHUSD",1646320575868,0.87801,2850.8,2850.0,1.50586221]
["bitfinex","ETHUSD",1646320576053,0.3464,2850.6,2850.0,1.50586221]
["bitfinex","ETHUSD",1646320576265,1.3464,2850.1,2848.8,0.007]
["bitfinex","ETHUSD",1646320576450,1.3464,2850.1,2848.9,0.1754]
["bitfinex","ETHUSD",1646320576451,1.0,2850.1,2848.9,0.1754]
["bitfinex","ETHUSD",1646320576698,1.0,2850.2,2848.8,0.007]
["bitfinex","ETHUSD",1646320576903,1.87809,2850.2,2848.8,0.3534]
["bitfinex","ETHUSD",1646320577303,2.87809,2850.2,2848.8,0.3534]
["bitfinex","ETHUSD",1646320577507,2.87809,2850.2,2848.9,0.00096]
["bitfinex","ETHUSD",1646320577900,1.87809,2850.2,2848.9,0.00096]
["bitfinex","ETHUSD",1646320578103,1.87809,2850.2,2848.8,0.30436]
["bitfinex","ETHUSD",1646320578308,1.87809,2850.2,2849.3,1.12120852]
["bitfinex","ETHUSD",1646320578509,0.87809,2850.2,2849.3,1.13987026]
["bitfinex","ETHUSD",1646320578708,1.75657,2850.5,2849.3,1.48627026]
["bitfinex","ETHUSD",1646320579005,0.1754,2850.7,2849.3,1.48627026]
["bitfinex","ETHUSD",1646320579216,2.93136,2850.8,2849.3,1.48627026]
["bitfinex","ETHUSD",1646320579407,2.88136,2850.8,2849.3,1.48627026]
["bitfinex","ETHUSD",1646320579706,2.63403,2850.7,2849.9,1.16810531]
["bitfinex","ETHUSD",1646320579921,2.63403,2850.7,2849.7,0.01865879]
["bitfinex","ETHUSD",1646320579922,0.87798,2850.5,2849.7,0.01865879]
["bitfinex","ETHUSD",1646320580753,0.87798,2850.5,2849.1,3.8464]
["bitfinex","ETHUSD",1646320580958,0.8780389,2850.4,2849.8,1.09132397]
["bitfinex","ETHUSD",1646320581758,1.75577,2850.3,2849.8,0.01865814]
["bitfinex","ETHUSD",1646320581967,1.75577,2850.3,2849.0,0.00527059]
["bitfinex","ETHUSD",1646320582152,1.75577,2850.3,2849.8,0.0056755]
["bitfinex","ETHUSD",1646320582153,0.8281761,2850.0,2849.8,0.0056755]
["bitfinex","ETHUSD",1646320582357,1.05363,2849.9,2849.8,0.0056755]
["bitfinex","ETHUSD",1646320582551,1.05363,2849.9,2849.5,0.00431381]
["bitfinex","ETHUSD",1646320582984,3.0,2849.6,2848.1,0.64148635]
["bitfinex","ETHUSD",1646320583155,0.9496,2848.8,2847.1,1.51163238]
["bitfinex","ETHUSD",1646320583358,0.87852,2849.1,2847.2,1.45941029]
["bitfinex","ETHUSD",1646320583555,1.05392,2849.1,2847.2,1.50374732]
["bitfinex","ETHUSD",1646320583835,1.87851,2848.9,2847.3,1.80581029]
["bitfinex","ETHUSD",1646320583956,1.7571484,2848.5,2848.4,0.88887448]
["bitfinex","ETHUSD",1646320584213,4.51404,2848.9,2848.7,1.55673151]
["bitfinex","ETHUSD",1646320584410,4.51404,2848.9,2847.4,0.04320018]
["bitfinex","ETHUSD",1646320584411,5.3925737,2848.9,2847.4,0.04320018]
["bitfinex","ETHUSD",1646320584610,8.8925737,2848.9,2847.5,1.45943805]
["bitfinex","ETHUSD",1646320584813,4.5140637,2848.9,2847.5,1.45943805]
["bitfinex","ETHUSD",1646320585011,4.5140637,2848.9,2847.6,1.50150138]
["bitfinex","ETHUSD",1646320585012,0.1754,2848.8,2847.6,1.50150138]
["bitfinex","ETHUSD",1646320585211,1.75701,2848.5,2847.9,1.00171528]
["bitfinex","ETHUSD",1646320585411,2.635549,2848.5,2847.9,1.00171528]
["bitfinex","ETHUSD",1646320585612,2.93545,2849.0,2847.9,1.00171528]
["bitfinex","ETHUSD",1646320585613,1.2496,2849.0,2847.9,1.00171528]
["bitfinex","ETHUSD",1646320585813,1.2496,2849.0,2848.0,0.3464]
["bitfinex","ETHUSD",1646320585814,0.9496,2849.0,2848.0,0.3464]
["bitfinex","ETHUSD",1646320586211,0.9496,2849.0,2848.6,1.00674667]
["bitfinex","ETHUSD",1646320586423,0.9496,2849.0,2847.7,0.04149491]
["bitfinex","ETHUSD",1646320586424,0.8783761,2848.8,2847.7,0.04149491]
["bitfinex","ETHUSD",1646320586614,0.8783761,2848.8,2848.1,0.00096]
["bitfinex","ETHUSD",1646320586811,0.8783761,2848.8,2847.9,0.3464]
["bitfinex","ETHUSD",1646320587013,0.8783761,2848.8,2848.5,0.00549963]
["bitfinex","ETHUSD",1646320587213,0.8283761,2848.8,2848.1,0.00096]
["bitfinex","ETHUSD",1646320587418,0.8283761,2848.8,2847.5,0.04359176]
["bitfinex","ETHUSD",1646320587419,1.7067261,2848.8,2847.5,0.04359176]
["bitfinex","ETHUSD",1646320587616,0.8784035,2848.5,2847.5,0.04359176]
["bitfinex","ETHUSD",1646320587815,0.8784035,2848.5,2847.6,0.04206333]
["bitfinex","ETHUSD",1646320588050,0.8784035,2848.5,2847.6,0.04302333]
["bitfinex","ETHUSD",1646320588262,0.3464,2848.4,2847.6,0.04302333]
["bitfinex","ETHUSD",1646320588462,0.01228166,2848.1,2847.1,1.51163238]
["bitfinex","ETHUSD",1646320588667,3.5152879,2848.0,2847.1,1.46163238]
["bitfinex","ETHUSD",1646320588857,0.8787979,2848.0,2847.1,1.46163238]
["bitfinex","ETHUSD",1646320589265,0.8787979,2848.0,2847.7,1.12506866]
["bitfinex","ETHUSD",1646320589566,0.87883,2847.8,2847.1,1.46163238]
["bitfinex","ETHUSD",1646320589956,1.7574629,2847.8,2847.1,1.46163238]
["bitfinex","ETHUSD",1646320590358,3.8464,2847.7,2847.1,1.46163238]
["bitfinex","ETHUSD",1646320590560,0.3464,2847.4,2847.1,1.46163238]
["bitfinex","ETHUSD",1646320590757,0.87894,2847.5,2847.1,1.46163238]
["bitfinex","ETHUSD",1646320590964,0.8789384,2847.4,2847.1,1.46163238]
["bitfinex","ETHUSD",1646320591373,1.2253384,2847.4,2847.1,1.46163238]
["bitfinex","ETHUSD",1646320591574,2.10445,2847.2,2847.1,1.46163238]
["bitfinex","ETHUSD",1646320591825,2.10445,2847.2,2847.1,1.21163238]
["bitfinex","ETHUSD",1646320592215,2.10445,2847.2,2847.1,1.16163238]
["bitfinex","ETHUSD",1646320592411,1.75805,2847.2,2847.1,1.16163238]
["bitfinex","ETHUSD",1646320592611,0.87902,2847.3,2847.1,1.16163238]
["bitfinex","ETHUSD",1646320593013,1.7577284,2847.4,2847.1,1.16163238]
["bitfinex","ETHUSD",1646320593213,3.8464,2847.2,2846.9,0.00558143]
["bitfinex","ETHUSD",1646320593514,0.3464,2847.2,2846.9,0.00558143]
["bitfinex","ETHUSD",1646320593916,2.81296,2847.3,2846.9,0.00558143]
["bitfinex","ETHUSD",1646320594227,2.81296,2847.3,2846.4,0.0323548]
["bitfinex","ETHUSD",1646320594228,2.6370341,2847.2,2846.4,0.0323548]
["bitfinex","ETHUSD",1646320594414,2.6370341,2847.2,2846.8,0.01744783]
["bitfinex","ETHUSD",1646320594415,0.8789,2847.1,2846.8,0.01744783]
["bitfinex","ETHUSD",1646320595321,0.878813,2847.4,2846.4,0.0323548]
["bitfinex","ETHUSD",1646320596764,0.878813,2847.4,2846.6,0.01661994]
["bitfinex","ETHUSD",1646320597360,0.87889,2847.2,2846.6,0.01661994]
["bitfinex","ETHUSD",1646320597565,0.878813,2847.4,2846.4,0.0323548]
["bitfinex","ETHUSD",1646320597769,2.7577212,2847.6,2846.4,0.0323548]
["bitfinex","ETHUSD",1646320597964,1.0,2847.6,2846.7,0.01661935]
["bitfinex","ETHUSD",1646320598571,1.87882,2847.6,2847.2,1.16229092]
["bitfinex","ETHUSD",1646320598767,1.87882,2847.6,2846.5,0.00096]
["bitfinex","ETHUSD",1646320599203,1.87882,2847.6,2846.9,0.01661848]
["bitfinex","ETHUSD",1646320599550,0.87901,2847.3,2846.9,0.01661848]
["bitfinex","ETHUSD",1646320599702,1.0,2847.1,2846.9,0.01661848]
["bitfinex","ETHUSD",1646320600108,1.0,2847.1,2846.4,0.0323548]
["bitfinex","ETHUSD",1646320600307,1.0,2847.1,2846.8,0.01661877]
["bitfinex","ETHUSD",1646320600745,0.87897,2847.0,2846.8,0.01661877]
["bitfinex","ETHUSD",1646320601001,1.81967,2847.0,2846.8,0.01661877]
["bitfinex","ETHUSD",1646320601302,1.81967,2847.0,2846.4,0.0323548]
["bitfinex","ETHUSD",1646320601502,1.81967,2847.0,2846.6,0.01645374]
["bitfinex","ETHUSD",1646320601968,3.5,2846.9,2846.6,0.01645374]
["bitfinex","ETHUSD",1646320602115,0.1756,2846.8,2846.6,0.01645374]
["bitfinex","ETHUSD",1646320602329,1.22559,2846.7,2846.6,0.01645374]
["bitfinex","ETHUSD",1646320602511,0.87919,2846.7,2846.4,0.0323548]
["bitfinex","ETHUSD",1646320602721,1.0,2847.0,2846.4,0.0323548]
["bitfinex","ETHUSD",1646320602963,1.0,2847.0,2846.4,0.9111048]
["bitfinex","ETHUSD",1646320603364,1.5964,2847.6,2846.3,0.05106]
["bitfinex","ETHUSD",1646320603616,0.3464,2847.4,2846.3,0.0501]
["bitfinex","ETHUSD",1646320603786,1.0,2846.5,2846.3,0.0501]
["bitfinex","ETHUSD",1646320604017,0.1756,2847.3,2846.3,0.0501]
["bitfinex","ETHUSD",1646320604165,1.7579527,2847.4,2846.3,0.0501]
["bitfinex","ETHUSD",1646320604166,1.7579527,2847.4,2846.3,0.0001]
["bitfinex","ETHUSD",1646320604371,0.0111,2846.3,2846.2,0.00194936]
["bitfinex","ETHUSD",1646320604565,0.3464,2847.1,2846.2,0.00194936]
["bitfinex","ETHUSD",1646320604566,0.1756,2847.1,2846.6,0.01130479]
["bitfinex","ETHUSD",1646320604792,0.1756,2847.7,2846.6,0.01130479]
["bitfinex","ETHUSD",1646320605066,0.4256,2848.2,2846.6,0.01130479]
["bitfinex","ETHUSD",1646320605277,0.25,2848.2,2846.6,0.01130479]
["bitfinex","ETHUSD",1646320605470,0.3464,2847.5,2846.6,0.01130479]
["bitfinex","ETHUSD",1646320605767,0.3464,2847.5,2847.3,1.04000737]
["bitfinex","ETHUSD",1646320605973,0.87884,2847.6,2847.3,1.04000737]
["bitfinex","ETHUSD",1646320606170,0.4254,2848.2,2847.3,1.04000737]
["bitfinex","ETHUSD",1646320606371,0.1754,2848.6,2847.4,0.00096]
["bitfinex","ETHUSD",1646320606572,10.93459997,2848.5,2847.4,0.00096]
["bitfinex","ETHUSD",1646320606849,1.0,2847.5,2847.4,0.00096]
["bitfinex","ETHUSD",1646320607005,1.0,2847.5,2846.8,1.26219756]
["bitfinex","ETHUSD",1646320607006,1.3464,2847.5,2846.8,1.26219756]
["bitfinex","ETHUSD",1646320607213,1.3464,2847.5,2846.8,1.24636]
["bitfinex","ETHUSD",1646320607409,1.3464,2847.5,2846.8,1.14636]
["bitfinex","ETHUSD",1646320607620,0.3464,2847.5,2847.2,0.0047506]
["bitfinex","ETHUSD",1646320607805,1.3464,2847.5,2847.2,0.0047506]
["bitfinex","ETHUSD",1646320608020,0.87898,2847.3,2847.2,0.0047506]
["bitfinex","ETHUSD",1646320608416,0.87898,2847.3,2846.6,0.01130479]
["bitfinex","ETHUSD",1646320608608,0.87898,2847.3,2846.7,0.00285085]
["bitfinex","ETHUSD",1646320608810,1.87898,2847.3,2847.0,0.00475093]
["bitfinex","ETHUSD",1646320609021,1.0,2847.3,2847.0,0.00475093]
["bitfinex","ETHUSD",1646320609416,1.0,2847.3,2847.1,0.91706026]
["bitfinex","ETHUSD",1646320609617,2.63653,2848.4,2847.1,0.91706026]
["bitfinex","ETHUSD",1646320609618,2.81213,2848.4,2847.1,0.91706026]
["bitfinex","ETHUSD",1646320609808,0.1756,2848.4,2847.2,3.50096]
["bitfinex","ETHUSD",1646320610037,1.01674997,2848.5,2847.3,0.00096]
["bitfinex","ETHUSD",1646320610225,1.0,2847.8,2847.3,0.00096]
["bitfinex","ETHUSD",1646320610479,1.0,2847.8,2847.2,0.00096]
["bitfinex","ETHUSD",1646320610892,1.0,2847.8,2847.1,0.91706026]
["bitfinex","ETHUSD",1646320611299,1.0,2847.8,2847.3,0.01534999]
["bitfinex","ETHUSD",1646320611650,1.0,2848.3,2847.3,0.01534999]
["bitfinex","ETHUSD",1646320611860,1.0,2847.5,2847.3,0.01534999]
["bitfinex","ETHUSD",1646320612057,1.0,2847.5,2847.1,0.91706026]
["bitfinex","ETHUSD",1646320612262,0.25,2848.3,2847.1,0.91706026]
["bitfinex","ETHUSD",1646320612263,0.1344,2848.2,2847.1,0.91706026]
["bitfinex","ETHUSD",1646320612456,0.87879,2847.6,2847.2,0.00096]
["bitfinex","ETHUSD",1646320612658,0.87879,2847.6,2846.9,1.175]
["bitfinex","ETHUSD",1646320612659,1.7576264,2847.6,2846.9,1.175]
["bitfinex","ETHUSD",1646320613064,1.0,2847.0,2846.9,1.175]
["bitfinex","ETHUSD",1646320613291,1.0,2847.0,2846.6,1.16760479]
["bitfinex","ETHUSD",1646320613563,1.0,2847.0,2846.7,0.01130762]
["bitfinex","ETHUSD",1646320613762,0.878954,2847.0,2846.7,0.01130762]
["bitfinex","ETHUSD",1646320614404,1.3464,2846.8,2846.7,0.01130762]
["bitfinex","ETHUSD",1646320614603,1.22554,2846.7,2846.6,0.01130479]
["bitfinex","ETHUSD",1646320614809,0.87914,2846.7,2846.6,0.02618385]
["bitfinex","ETHUSD",1646320615029,0.82914,2846.7,2846.6,0.02618385]
["bitfinex","ETHUSD",1646320615407,1.82914,2846.7,2846.6,0.02618385]
["bitfinex","ETHUSD",1646320615804,1.0,2846.7,2846.6,0.01130479]
["bitfinex","ETHUSD",1646320616015,0.8791229,2846.9,2846.6,0.01130479]
["bitfinex","ETHUSD",1646320616420,0.8787759,2847.4,2846.6,0.01130479]
["bitfinex","ETHUSD",1646320616606,0.3518,2848.2,2846.8,0.87861]
["bitfinex","ETHUSD",1646320616607,1.0,2847.5,2846.8,0.87861]
["bitfinex","ETHUSD",1646320616829,1.0,2847.5,2847.4,0.93022486]
["bitfinex","ETHUSD",1646320617610,1.0,2847.5,2846.6,0.01130479]
["bitfinex","ETHUSD",1646320617976,1.0,2847.5,2846.6,0.88999479]
["bitfinex","ETHUSD",1646320618147,1.0,2847.5,2846.7,0.00096]
["bitfinex","ETHUSD",1646320618549,1.0,2847.5,2846.8,0.01339022]
["bitfinex","ETHUSD",1646320618748,1.0,2847.5,2846.9,1.07314631]
["bitfinex","ETHUSD",1646320619149,1.0,2847.5,2846.9,1.95164631]
["bitfinex","ETHUSD",1646320619554,0.3518,2848.2,2847.0,4.8464]
["bitfinex","ETHUSD",1646320619760,0.3518,2848.2,2847.1,2.10308]
["bitfinex","ETHUSD",1646320619950,0.25,2848.6,2847.1,2.10404]
["bitfinex","ETHUSD",1646320620157,0.53035064,2848.8,2848.5,0.97649069]
["bitfinex","ETHUSD",1646320620461,0.1328,2848.7,2848.5,0.97649069]
["bitfinex","ETHUSD",1646320620660,0.69660339,2849.3,2848.5,0.97649069]
["bitfinex","ETHUSD",1646320620854,0.136,2849.0,2848.5,0.97649069]
["bitfinex","ETHUSD",1646320621059,0.1472,2849.2,2848.5,0.97649069]
["bitfinex","ETHUSD",1646320621256,0.136,2849.2,2848.5,0.97649069]
["bitfinex","ETHUSD",1646320621508,0.52120339,2849.3,2848.5,1.32289069]
["bitfinex","ETHUSD",1646320621723,0.00396547,2849.4,2848.6,4.8464]
["bitfinex","ETHUSD",1646320621964,0.51554026,2849.6,2848.8,10.45]
["bitfinex","ETHUSD",1646320622118,0.00380639,2849.4,2849.0,10.45]
["bitfinex","ETHUSD",1646320622446,0.00380639,2849.4,2849.1,3.5]
["bitfinex","ETHUSD",1646320622447,6.39e-06,2849.4,2849.1,3.5]
["bitfinex","ETHUSD",1646320622553,6.39e-06,2849.4,2849.1,0.1754]
["bitfinex","ETHUSD",1646320622877,6.39e-06,2849.4,2849.1,1.1754]
["bitfinex","ETHUSD",1646320623022,1.0,2850.4,2849.2,0.3464]
["bitfinex","ETHUSD",1646320623416,1.0,2850.4,2849.3,0.3464]
["bitfinex","ETHUSD",1646320623689,1.0,2850.4,2850.3,1.02717556]
["bitfinex","ETHUSD",1646320623819,0.50013828,2849.9,2849.5,0.411]
["bitfinex","ETHUSD",1646320624034,0.3512,2851.0,2850.0,0.3464]
["bitfinex","ETHUSD",1646320624223,1.24290444,2851.3,2850.0,0.7574]
["bitfinex","ETHUSD",1646320624224,0.82155511,2851.3,2850.0,0.7574]
["bitfinex","ETHUSD",1646320624435,1.24290444,2851.6,2850.0,0.9327]
["bitfinex","ETHUSD",1646320624436,0.82155511,2851.6,2850.0,0.9327]
["bitfinex","ETHUSD",1646320624629,0.82155511,2851.5,2850.0,0.9327]
["bitfinex","ETHUSD",1646320624823,0.82155511,2851.5,2850.6,1.11436342]
["bitfinex","ETHUSD",1646320625022,0.82155511,2851.5,2850.0,0.9327]
["bitfinex","ETHUSD",1646320625223,1.23433366,2851.8,2850.2,0.3464]
["bitfinex","ETHUSD",1646320625461,0.02299,2851.9,2850.5,0.3464]
["bitfinex","ETHUSD",1646320625672,0.0038028,2851.2,2850.6,11.0363]
["bitfinex","ETHUSD",1646320625966,0.0038028,2851.2,2850.6,11.3363]
["bitfinex","ETHUSD",1646320626173,0.0038028,2851.2,2850.8,10.45]
["bitfinex","ETHUSD",1646320626362,0.0038028,2851.2,2850.2,10.45]
["bitfinex","ETHUSD",1646320626565,0.87746,2851.7,2850.2,10.45]
["bitfinex","ETHUSD",1646320626872,0.8775168,2851.0,2850.1,1.232]
["bitfinex","ETHUSD",1646320627262,0.00396831,2851.1,2850.1,1.232]
["bitfinex","ETHUSD",1646320627467,0.00396831,2851.1,2850.2,10.861]
["bitfinex","ETHUSD",1646320627662,0.00396831,2851.1,2850.2,12.23961933]
["bitfinex","ETHUSD",1646320627861,1.87736,2851.7,2850.3,0.1753]
["bitfinex","ETHUSD",1646320628265,0.00396833,2850.7,2850.3,0.1753]
["bitfinex","ETHUSD",1646320628467,6.833e-05,2850.7,2850.4,10.45]
["bitfinex","ETHUSD",1646320628671,6.833e-05,2850.7,2850.6,10.45]
["bitfinex","ETHUSD",1646320628875,6.833e-05,2850.7,2850.6,4.3863]
["bitfinex","ETHUSD",1646320629062,0.25,2852.0,2850.6,5.3863]
["bitfinex","ETHUSD",1646320629303,0.25,2852.0,2850.7,3.1753]
["bitfinex","ETHUSD",1646320629503,0.25,2852.0,2850.8,3.911]
["bitfinex","ETHUSD",1646320629761,0.00071904,2852.3,2850.9,0.1753]
["bitfinex","ETHUSD",1646320629907,0.00071904,2852.3,2851.0,0.411]
["bitfinex","ETHUSD",1646320630140,0.00071904,2852.3,2852.2,0.95230286]
["bitfinex","ETHUSD",1646320630304,0.00071904,2852.3,2851.1,7.5991]
["bitfinex","ETHUSD",1646320630509,0.877246,2852.2,2851.2,0.411]
["bitfinex","ETHUSD",1646320630702,0.00370481,2851.7,2851.2,0.411]
["bitfinex","ETHUSD",1646320630908,0.00370481,2851.7,2851.1,1.1988]
["bitfinex","ETHUSD",1646320631303,0.00370481,2851.7,2851.2,0.96908671]
["bitfinex","ETHUSD",1646320631504,0.02293,2852.2,2851.2,0.96908671]
["bitfinex","ETHUSD",1646320631730,1.00071904,2852.3,2851.2,0.96908671]
["bitfinex","ETHUSD",1646320631908,0.00387428,2851.5,2851.3,0.98961059]
["bitfinex","ETHUSD",1646320632336,0.00387428,2851.5,2851.1,1.1988]
["bitfinex","ETHUSD",1646320632809,2.6323956,2851.7,2851.1,1.1988]
["bitfinex","ETHUSD",1646320633068,0.00387428,2851.5,2850.9,1.2133]
["bitfinex","ETHUSD",1646320633481,0.00387428,2851.5,2851.4,1.20322512]
["bitfinex","ETHUSD",1646320633658,0.00387428,2851.5,2850.9,1.2133]
["bitfinex","ETHUSD",1646320633863,5.3873419,2851.7,2850.9,1.2133]
["bitfinex","ETHUSD",1646320634259,0.00367677,2851.6,2850.9,1.2133]
["bitfinex","ETHUSD",1646320634958,0.00367677,2851.6,2851.0,0.89594092]
["bitfinex","ETHUSD",1646320635159,0.87729,2852.4,2851.0,1.30694092]
["bitfinex","ETHUSD",1646320635361,0.00367678,2851.4,2851.0,1.30694092]
["bitfinex","ETHUSD",1646320636360,0.87734,2852.1,2851.0,0.411]
["bitfinex","ETHUSD",1646320636609,0.02327,2852.0,2850.9,1.2133]
["bitfinex","ETHUSD",1646320636808,0.00367678,2851.3,2850.9,1.2133]
["bitfinex","ETHUSD",1646320637610,0.87747,2851.7,2851.0,0.9180374]
["bitfinex","ETHUSD",1646320637957,0.00368938,2851.2,2851.0,0.9180374]
["bitfinex","ETHUSD",1646320638414,8.938e-05,2851.2,2851.0,0.9180374]
["bitfinex","ETHUSD",1646320638615,8.938e-05,2851.2,2850.9,1.2133]
["bitfinex","ETHUSD",1646320638808,8.938e-05,2851.2,2850.9,12.0743]
["bitfinex","ETHUSD",1646320639046,2.7545722,2852.2,2850.9,1.6243]
["bitfinex","ETHUSD",1646320639212,3.86939904,2852.3,2850.9,1.6243]
["bitfinex","ETHUSD",1646320639213,0.00071904,2852.3,2851.0,3.5]
["bitfinex","ETHUSD",1646320639410,0.00071904,2852.3,2851.1,10.861]
["bitfinex","ETHUSD",1646320639614,0.00071904,2852.3,2851.2,10.45]
["bitfinex","ETHUSD",1646320639814,0.00071904,2852.3,2851.3,0.411]
["bitfinex","ETHUSD",1646320640017,0.00071904,2852.3,2851.6,2.064]
["bitfinex","ETHUSD",1646320640235,0.00071904,2852.3,2851.5,10.7964]
["bitfinex","ETHUSD",1646320640236,0.00071904,2852.3,2851.9,10.45]
["bitfinex","ETHUSD",1646320640484,0.01938,2853.3,2852.0,0.7574]
["bitfinex","ETHUSD",1646320640670,0.25,2853.3,2852.0,0.411]
["bitfinex","ETHUSD",1646320641008,0.25,2853.3,2852.8,0.98091295]
["bitfinex","ETHUSD",1646320641176,0.25,2853.3,2852.0,2.475]
["bitfinex","ETHUSD",1646320641177,1.25,2853.3,2852.0,2.475]
["bitfinex","ETHUSD",1646320641380,0.00379535,2852.6,2852.0,2.475]
["bitfinex","ETHUSD",1646320641574,0.00379535,2852.6,2852.0,0.411]
["bitfinex","ETHUSD",1646320641778,0.00379535,2852.6,2851.8,1.139]
["bitfinex","ETHUSD",1646320642087,0.00379535,2852.6,2851.4,1.2135]
["bitfinex","ETHUSD",1646320642088,1.3464,2852.5,2851.4,1.2135]
["bitfinex","ETHUSD",1646320642382,1.3464,2852.5,2851.2,1.0]
["bitfinex","ETHUSD",1646320642383,0.3464,2852.5,2851.2,1.0]
["bitfinex","ETHUSD",1646320642578,0.3464,2852.2,2851.2,1.0]
["bitfinex","ETHUSD",1646320642833,0.3464,2851.9,2851.2,1.0]
["bitfinex","ETHUSD",1646320643178,0.3464,2851.5,2850.6,1.1689]
["bitfinex","ETHUSD",1646320643380,0.3464,2851.5,2850.0,0.2994]
["bitfinex","ETHUSD",1646320643676,1.3464,2851.5,2850.0,0.2994]
["bitfinex","ETHUSD",1646320643795,0.3464,2851.1,2850.0,0.2994]
["bitfinex","ETHUSD",1646320644014,1.3464,2850.9,2850.0,0.2994]
["bitfinex","ETHUSD",1646320644416,1.3464,2850.9,2849.8,0.0023496]
["bitfinex","ETHUSD",1646320644612,1.0,2850.1,2849.6,0.01468611]
["bitfinex","ETHUSD",1646320644813,1.0,2850.1,2849.3,1.2337]
["bitfinex","ETHUSD",1646320644814,0.3464,2850.0,2849.3,1.2337]
["bitfinex","ETHUSD",1646320645012,0.3464,2849.8,2849.3,1.2337]
["bitfinex","ETHUSD",1646320645328,1.22459,2849.8,2849.6,0.01468611]
["bitfinex","ETHUSD",1646320645543,0.023,2849.7,2849.6,0.01468611]
["bitfinex","ETHUSD",1646320645943,2.10269,2849.8,2848.8,2.45]
["bitfinex","ETHUSD",1646320645944,2.2475,2849.8,2848.8,2.45]
["bitfinex","ETHUSD",1646320646411,2.2475,2849.8,2849.4,0.01468729]
["bitfinex","ETHUSD",1646320646811,0.9011,2849.8,2849.4,0.01468729]
["bitfinex","ETHUSD",1646320647013,1.7562,2849.9,2849.4,0.01468729]
["bitfinex","ETHUSD",1646320647014,0.8782054,2849.9,2849.4,0.01468729]
["bitfinex","ETHUSD",1646320647209,0.8782054,2849.9,2849.2,1.10523066]
["bitfinex","ETHUSD",1646320647413,0.8782054,2849.9,2849.0,0.00235024]
["bitfinex","ETHUSD",1646320647632,0.8782054,2849.9,2849.3,0.01468755]
["bitfinex","ETHUSD",1646320648079,0.3464,2849.7,2849.3,0.01468755]
["bitfinex","ETHUSD",1646320648276,0.3464,2849.7,2848.4,1.1701]
["bitfinex","ETHUSD",1646320648677,0.3464,2849.7,2849.3,0.01468755]
["bitfinex","ETHUSD",1646320649474,0.87804,2849.8,2848.6,10.45]
["bitfinex","ETHUSD",1646320649475,0.3464,2849.8,2848.6,10.45]
["bitfinex","ETHUSD",1646320649675,1.0,2850.0,2848.6,10.45]
["bitfinex","ETHUSD",1646320649676,0.3,2850.0,2848.6,10.45]
["bitfinex","ETHUSD",1646320649882,1.0,2850.2,2849.9,2.45]
["bitfinex","ETHUSD",1646320650756,1.0,2850.2,2848.9,3.50235032]
["bitfinex","ETHUSD",1646320650757,1.0,2850.2,2849.0,12.8604]
["bitfinex","ETHUSD",1646320650878,1.0,2850.2,2849.9,1.06212059]
["bitfinex","ETHUSD",1646320651365,0.3464,2850.6,2849.9,1.06212059]
["bitfinex","ETHUSD",1646320651478,0.6194,2850.7,2849.9,1.06212059]
["bitfinex","ETHUSD",1646320651711,0.023,2850.7,2849.9,1.06212059]
["bitfinex","ETHUSD",1646320651914,0.3464,2850.7,2849.2,2.4273]
["bitfinex","ETHUSD",1646320652416,0.023,2850.6,2849.7,0.00234967]
["bitfinex","ETHUSD",1646320652812,0.023,2850.6,2849.9,0.90156109]
["bitfinex","ETHUSD",1646320653511,0.3464,2850.7,2849.9,0.90156109]
["bitfinex","ETHUSD",1646320653512,0.3694,2850.7,2849.9,0.90156109]
["bitfinex","ETHUSD",1646320653913,0.8778007,2850.7,2849.9,0.90156109]
["bitfinex","ETHUSD",1646320654113,1.13819997,2850.8,2849.9,0.90156109]
["bitfinex","ETHUSD",1646320654317,0.023,2851.2,2849.9,11.35156109]
["bitfinex","ETHUSD",1646320654516,1.0,2851.1,2849.9,0.90156109]
["bitfinex","ETHUSD",1646320655113,0.87767,2851.0,2850.4,1.16564547]
["bitfinex","ETHUSD",1646320655767,1.0,2851.1,2850.4,1.16564547]
["bitfinex","ETHUSD",1646320656154,0.25396979,2851.3,2850.4,1.16564547]
["bitfinex","ETHUSD",1646320656358,0.00396979,2851.3,2850.5,10.7964]
["bitfinex","ETHUSD",1646320656562,0.00396979,2851.3,2850.6,0.411]
["bitfinex","ETHUSD",1646320656758,3.5,2852.2,2850.9,10.45]
["bitfinex","ETHUSD",1646320657069,3.5,2852.2,2850.4,1.16564547]
["bitfinex","ETHUSD",1646320657070,2.33455468,2850.8,2850.4,1.16564547]
["bitfinex","ETHUSD",1646320657366,2.33455468,2850.8,2849.8,1.6145]
["bitfinex","ETHUSD",1646320657367,2.33455468,2850.8,2849.8,1.2058496]
["bitfinex","ETHUSD",1646320657958,2.33455468,2850.8,2849.8,1.2035]
["bitfinex","ETHUSD",1646320658158,0.3464,2850.6,2849.8,1.2035]
["bitfinex","ETHUSD",1646320658362,0.3464,2850.5,2849.8,1.2035]
["bitfinex","ETHUSD",1646320659220,0.8778377,2850.6,2849.8,1.14812216]
["bitfinex","ETHUSD",1646320659221,0.3464,2850.6,2849.8,1.14812216]
["bitfinex","ETHUSD",1646320660411,0.3464,2850.5,2849.8,1.14812216]
["bitfinex","ETHUSD",1646320660625,6.71231468,2850.8,2849.8,1.14812216]
["bitfinex","ETHUSD",1646320660626,0.3464,2850.7,2849.8,1.14812216]
["bitfinex","ETHUSD",1646320661416,3.8464,2850.7,2849.8,1.14812216]
["bitfinex","ETHUSD",1646320661632,0.3464,2850.5,2849.8,1.14812216]
["bitfinex","ETHUSD",1646320661816,0.3464,2850.3,2849.8,1.14812216]
["bitfinex","ETHUSD",1646320662124,1.3464,2850.4,2849.7,0.00183277]
["bitfinex","ETHUSD",1646320662314,1.3504,2849.8,2849.7,0.00183277]
["bitfinex","ETHUSD",1646320662952,1.3504,2849.8,2848.8,0.3464]
["bitfinex","ETHUSD",1646320663153,1.3504,2849.8,2849.5,0.01145568]
["bitfinex","ETHUSD",1646320664056,1.3504,2849.8,2848.9,10.7964]
["bitfinex","ETHUSD",1646320664259,1.3504,2849.8,2849.1,10.45194691]
["bitfinex","ETHUSD",1646320664453,1.3504,2849.8,2849.4,0.01216695]
["bitfinex","ETHUSD",1646320664656,1.3504,2849.8,2849.5,11.63836742]
["bitfinex","ETHUSD",1646320664852,0.25,2850.7,2849.8,0.20604739]
["bitfinex","ETHUSD",1646320665088,2.33455468,2850.8,2849.8,0.20604739]
["bitfinex","ETHUSD",1646320665258,2.33455468,2850.8,2849.8,11.00244739]
["bitfinex","ETHUSD",1646320665454,2.33455468,2850.8,2849.8,13.47744739]
["bitfinex","ETHUSD",1646320665654,2.33455468,2850.8,2850.6,1.18477221]
["bitfinex","ETHUSD",1646320665854,2.33455468,2850.8,2850.0,2.4104]
["bitfinex","ETHUSD",1646320666073,2.33455468,2850.8,2850.0,0.7574]
["bitfinex","ETHUSD",1646320666480,2.33455468,2850.8,2850.0,0.411]
["bitfinex","ETHUSD",1646320666749,2.33455468,2850.8,2849.8,0.20604739]
["bitfinex","ETHUSD",1646320666938,2.33455468,2850.8,2849.8,0.2079938]
["bitfinex","ETHUSD",1646320667135,2.33455468,2850.8,2850.3,1.03050008]
["bitfinex","ETHUSD",1646320668544,2.33455468,2850.8,2849.8,2.27196878]
["bitfinex","ETHUSD",1646320668735,2.33455468,2850.8,2849.8,0.20796878]
["bitfinex","ETHUSD",1646320668938,2.33455468,2850.8,2849.8,0.20604739]
["bitfinex","ETHUSD",1646320669334,2.33455468,2850.8,2849.8,0.20796878]
["bitfinex","ETHUSD",1646320669535,2.33455468,2850.8,2850.0,11.66958356]
["bitfinex","ETHUSD",1646320669740,2.33455468,2850.8,2850.0,12.66958356]
["bitfinex","ETHUSD",1646320669942,2.33455468,2850.8,2850.7,0.95027797]
["bitfinex","ETHUSD",1646320670863,0.00371054,2851.3,2850.8,14.9845]
["bitfinex","ETHUSD",1646320671065,0.00371054,2851.3,2850.8,2.7455]
["bitfinex","ETHUSD",1646320671463,0.25,2852.1,2850.8,3.0919]
["bitfinex","ETHUSD",1646320671661,1.39839548,2852.1,2851.3,0.9536394]
["bitfinex","ETHUSD",1646320671865,0.12032202,2851.7,2850.8,5.1559]
["bitfinex","ETHUSD",1646320672269,3.52297,2852.5,2850.8,5.1559]
["bitfinex","ETHUSD",1646320672470,0.02297,2852.5,2850.8,5.1559]
["bitfinex","ETHUSD",1646320672665,0.02297,2852.5,2850.8,15.6059]
["bitfinex","ETHUSD",1646320672870,0.00393876,2851.4,2850.8,15.2595]
["bitfinex","ETHUSD",1646320673065,0.00393876,2851.4,2851.0,12.514]
["bitfinex","ETHUSD",1646320673465,0.00393876,2851.4,2851.0,12.925]
["bitfinex","ETHUSD",1646320673865,0.25,2852.1,2851.2,12.8604]
["bitfinex","ETHUSD",1646320674081,0.00393876,2851.3,2851.2,12.514]
["bitfinex","ETHUSD",1646320675114,0.02296,2852.6,2851.1,10.7964]
["bitfinex","ETHUSD",1646320675312,0.87718,2852.7,2852.0,1.22835905]
["bitfinex","ETHUSD",1646320675513,0.3586,2852.8,2852.0,1.22835905]
["bitfinex","ETHUSD",1646320676511,0.00393861,2852.5,2852.0,1.22835905]
["bitfinex","ETHUSD",1646320677116,0.00393861,2852.5,2851.4,2.286]
["bitfinex","ETHUSD",1646320677564,0.02293,2852.4,2851.4,2.286]
["bitfinex","ETHUSD",1646320677715,0.6586,2852.8,2851.4,2.286]
["bitfinex","ETHUSD",1646320677716,1.22373,2852.6,2851.4,2.286]
["bitfinex","ETHUSD",1646320678010,0.00393862,2852.4,2851.4,2.286]
["bitfinex","ETHUSD",1646320678378,0.00393862,2852.4,2851.4,12.736]
["bitfinex","ETHUSD",1646320678805,0.3586,2852.8,2851.6,10.45]
["bitfinex","ETHUSD",1646320678962,0.3586,2852.8,2851.6,12.925]
["bitfinex","ETHUSD",1646320679267,0.00393866,2852.0,2851.6,12.925]
["bitfinex","ETHUSD",1646320679368,0.00393866,2852.0,2851.8,12.514]
["bitfinex","ETHUSD",1646320679369,3.866e-05,2852.0,2851.8,12.514]
["bitfinex","ETHUSD",1646320679601,3.866e-05,2852.0,2851.8,12.925]
["bitfinex","ETHUSD",1646320679962,0.3586,2852.8,2851.8,13.2714]
["bitfinex","ETHUSD",1646320680565,0.3586,2852.8,2852.6,1.23544001]
["bitfinex","ETHUSD",1646320680779,0.3526,2852.8,2851.8,10.861]
["bitfinex","ETHUSD",1646320680964,0.3526,2852.8,2851.8,14.14833]
["bitfinex","ETHUSD",1646320681367,0.3526,2852.8,2851.8,12.514]
["bitfinex","ETHUSD",1646320681581,3.5,2852.7,2851.4,2.286]
["bitfinex","ETHUSD",1646320681812,0.3526,2852.8,2851.8,1.12466464]
["bitfinex","ETHUSD",1646320681813,1.19273165,2852.8,2851.8,1.12466464]
["bitfinex","ETHUSD",1646320682057,0.3526,2852.8,2851.4,2.286]
["bitfinex","ETHUSD",1646320682610,0.00397038,2852.4,2851.4,2.286]
["bitfinex","ETHUSD",1646320683018,0.00397038,2852.4,2851.4,2.6324]
["bitfinex","ETHUSD",1646320683209,0.00397038,2852.4,2851.4,4.6964]
["bitfinex","ETHUSD",1646320683409,0.00397038,2852.4,2851.4,4.6074]
["bitfinex","ETHUSD",1646320683612,0.3526,2852.8,2851.7,10.7964]
["bitfinex","ETHUSD",1646320683809,0.3526,2852.8,2851.7,13.2714]
["bitfinex","ETHUSD",1646320684029,0.00397027,2852.1,2851.7,12.925]
["bitfinex","ETHUSD",1646320684411,0.00397027,2852.1,2852.0,12.514]
["bitfinex","ETHUSD",1646320684710,7.027e-05,2852.1,2852.0,16.425]
["bitfinex","ETHUSD",1646320685110,0.3526,2852.8,2852.1,12.51392973]
["bitfinex","ETHUSD",1646320685360,0.3526,2852.8,2852.3,12.51392973]
["bitfinex","ETHUSD",1646320685572,0.25,2853.3,2852.5,12.51392973]
["bitfinex","ETHUSD",1646320685787,0.02323,2853.5,2852.7,12.86032973]
["bitfinex","ETHUSD",1646320686368,1.81705165,2853.8,2852.9,12.86032973]
["bitfinex","ETHUSD",1646320686369,1.0,2853.8,2852.9,12.86032973]
["bitfinex","ETHUSD",1646320686622,1.06705165,2854.0,2853.1,12.86032973]
["bitfinex","ETHUSD",1646320686623,0.25,2854.0,2853.1,12.86032973]
["bitfinex","ETHUSD",1646320686771,1.23433366,2854.9,2853.3,12.86032973]
["bitfinex","ETHUSD",1646320686772,0.81705165,2854.5,2853.3,12.86032973]
["bitfinex","ETHUSD",1646320687025,0.81705165,2854.5,2853.4,0.411]
["bitfinex","ETHUSD",1646320687170,1.23433366,2854.7,2853.4,0.411]
["bitfinex","ETHUSD",1646320687171,0.81705165,2854.4,2853.4,0.411]
["bitfinex","ETHUSD",1646320687571,0.0038359,2853.7,2853.4,0.411]
["bitfinex","ETHUSD",1646320687835,1.11728755,2854.3,2853.4,0.411]
["bitfinex","ETHUSD",1646320687971,0.25,2854.5,2853.4,0.411]
["bitfinex","ETHUSD",1646320688371,0.2,2854.5,2853.4,0.411]
["bitfinex","ETHUSD",1646320688881,0.2,2854.5,2854.0,1.20279754]
["bitfinex","ETHUSD",1646320689070,0.2,2854.5,2853.5,10.45]
["bitfinex","ETHUSD",1646320689519,0.2,2854.5,2853.4,2.8214]
["bitfinex","ETHUSD",1646320689919,0.2,2854.5,2853.0,0.02322]
["bitfinex","ETHUSD",1646320689920,0.3464,2854.3,2853.0,0.02322]
["bitfinex","ETHUSD",1646320690141,0.2,2854.5,2853.0,0.02322]
["bitfinex","ETHUSD",1646320690320,0.2,2854.5,2853.2,10.45]
["bitfinex","ETHUSD",1646320690920,0.2,2854.5,2853.4,12.514]
["bitfinex","ETHUSD",1646320691120,0.00397028,2854.0,2853.4,12.514]
["bitfinex","ETHUSD",1646320691333,0.00397028,2854.0,2853.1,13.95]
["bitfinex","ETHUSD",1646320691522,0.00397028,2854.0,2853.3,10.45]
["bitfinex","ETHUSD",1646320691747,0.00397028,2854.0,2853.1,4.5]
["bitfinex","ETHUSD",1646320691748,0.00397028,2854.0,2853.5,10.45]
["bitfinex","ETHUSD",1646320691926,0.00397028,2854.0,2853.7,12.514]
["bitfinex","ETHUSD",1646320692125,0.00378369,2853.8,2853.7,12.514]
["bitfinex","ETHUSD",1646320692327,0.10378369,2854.5,2853.9,12.514]
["bitfinex","ETHUSD",1646320692633,0.04092649,2854.8,2853.9,2.475]
["bitfinex","ETHUSD",1646320693059,0.04035806,2854.7,2853.9,0.411]
["bitfinex","ETHUSD",1646320693459,3.54263176,2855.1,2853.9,0.411]
["bitfinex","ETHUSD",1646320693658,0.87645,2854.9,2853.9,0.411]
["bitfinex","ETHUSD",1646320693883,0.22226026,2853.8,2853.3,10.45]
["bitfinex","ETHUSD",1646320694285,0.22226026,2853.8,2853.7,1.0]
["bitfinex","ETHUSD",1646320694663,1.09906026,2853.8,2853.7,1.0]
["bitfinex","ETHUSD",1646320695151,1.44546026,2853.8,2853.7,1.0]
["bitfinex","ETHUSD",1646320695263,1.09906026,2853.8,2852.7,1.1744]
["bitfinex","ETHUSD",1646320695458,1.09906026,2853.8,2852.7,3.2384]
["bitfinex","ETHUSD",1646320695459,0.22226026,2853.8,2852.7,3.2384]
["bitfinex","ETHUSD",1646320695658,0.22226026,2853.8,2852.3,0.1751]
["bitfinex","ETHUSD",1646320695920,0.22226026,2853.8,2852.6,0.00255631]
["bitfinex","ETHUSD",1646320696259,0.22226026,2853.8,2852.8,0.93870824]
["bitfinex","ETHUSD",1646320696460,0.22226026,2853.8,2852.8,11.38870824]
["bitfinex","ETHUSD",1646320696734,0.22226026,2853.8,2852.8,13.45270824]
["bitfinex","ETHUSD",1646320696925,0.22226026,2853.8,2852.8,13.79910824]
["bitfinex","ETHUSD",1646320697131,0.22226026,2853.8,2852.8,13.45270824]
["bitfinex","ETHUSD",1646320697323,0.22226026,2853.8,2852.7,0.1751]
["bitfinex","ETHUSD",1646320697622,0.22226026,2853.8,2852.6,3.50255631]
["bitfinex","ETHUSD",1646320697830,0.22226026,2853.8,2852.6,0.00255631]
["bitfinex","ETHUSD",1646320698023,0.22226026,2853.8,2852.5,1.1378]
["bitfinex","ETHUSD",1646320698248,0.22226026,2853.8,2852.6,0.1751]
["bitfinex","ETHUSD",1646320698428,0.22226026,2853.8,2852.1,11.57782543]
["bitfinex","ETHUSD",1646320698429,5.92324911,2853.7,2852.1,1.12782543]
["bitfinex","ETHUSD",1646320698686,0.3,2853.0,2851.7,1.1476]
["bitfinex","ETHUSD",1646320698823,3.3464,2853.5,2851.7,1.1476]
["bitfinex","ETHUSD",1646320698824,0.3464,2853.2,2851.7,1.1476]
["bitfinex","ETHUSD",1646320699076,1.22348,2853.0,2851.7,1.1476]
["bitfinex","ETHUSD",1646320699229,0.3464,2852.7,2851.7,1.1476]
["bitfinex","ETHUSD",1646320699529,0.3464,2852.7,2852.6,5.0]
["bitfinex","ETHUSD",1646320699926,1.3464,2852.7,2852.6,5.0]
["bitfinex","ETHUSD",1646320700762,0.39741006,2852.6,2852.1,0.00253123]
["bitfinex","ETHUSD",1646320700963,3.3464,2852.5,2852.1,0.00253123]
["bitfinex","ETHUSD",1646320701362,3.3464,2852.2,2852.1,0.00253123]
["bitfinex","ETHUSD",1646320701571,3.3464,2852.2,2850.3,5.4462]
["bitfinex","ETHUSD",1646320701765,0.3,2852.3,2850.3,5.2709]
["bitfinex","ETHUSD",1646320701766,1.22387,2851.7,2850.3,5.2709]
["bitfinex","ETHUSD",1646320701963,1.22387,2851.7,2851.3,0.99675016]
["bitfinex","ETHUSD",1646320702173,1.22387,2851.7,2851.0,0.00949568]
["bitfinex","ETHUSD",1646320702767,1.22387,2851.7,2850.3,1.1976]
["bitfinex","ETHUSD",1646320702964,1.22387,2851.7,2850.1,0.1753]
["bitfinex","ETHUSD",1646320702965,0.3464,2851.5,2850.1,0.1753]
["bitfinex","ETHUSD",1646320703171,0.3464,2851.0,2850.8,0.0120288]
["bitfinex","ETHUSD",1646320703363,2.4,2850.8,2850.2,0.01583068]
["bitfinex","ETHUSD",1646320703576,0.3464,2850.7,2850.2,0.01583068]
["bitfinex","ETHUSD",1646320703966,0.3464,2850.9,2849.4,0.1753]
["bitfinex","ETHUSD",1646320704250,1.12769,2851.4,2849.8,13.06644739]
["bitfinex","ETHUSD",1646320704421,0.25,2851.4,2850.0,12.514]
["bitfinex","ETHUSD",1646320704619,0.25,2851.4,2850.2,10.45]
["bitfinex","ETHUSD",1646320704818,0.25,2851.4,2849.9,1.24924681]
["bitfinex","ETHUSD",1646320704819,0.25,2851.4,2850.4,12.514]
["bitfinex","ETHUSD",1646320705029,0.3464,2852.0,2850.6,12.514]
["bitfinex","ETHUSD",1646320705418,1.51546879,2852.1,2851.8,1.06937766]
["bitfinex","ETHUSD",1646320705620,0.88127802,2852.2,2851.8,1.06937766]
["bitfinex","ETHUSD",1646320705850,0.88127802,2852.2,2851.8,3.13337766]
["bitfinex","ETHUSD",1646320705851,0.00396802,2852.2,2851.8,3.13337766]
["bitfinex","ETHUSD",1646320706030,6.802e-05,2852.2,2851.8,13.58337766]
["bitfinex","ETHUSD",1646320706228,6.802e-05,2852.2,2852.0,12.514]
["bitfinex","ETHUSD",1646320706425,0.25,2852.5,2852.0,12.514]
["bitfinex","ETHUSD",1646320706426,0.3505,2852.9,2852.2,10.449958]
["bitfinex","ETHUSD",1646320706623,1.53433366,2854.0,2852.5,4.5]
["bitfinex","ETHUSD",1646320706624,0.3,2854.0,2852.5,4.5]
["bitfinex","ETHUSD",1646320706828,1.23433366,2854.1,2852.8,12.513958]
["bitfinex","ETHUSD",1646320707025,1.0,2854.2,2852.8,12.513958]
["bitfinex","ETHUSD",1646320707223,1.0,2854.2,2852.8,12.860358]
["bitfinex","ETHUSD",1646320707420,3.517942,2854.3,2852.8,12.860358]
["bitfinex","ETHUSD",1646320707421,0.894602,2854.3,2852.8,12.860358]
["bitfinex","ETHUSD",1646320707632,1.241002,2854.3,2852.8,2.064]
["bitfinex","ETHUSD",1646320707989,0.017942,2854.3,2852.5,2.475]
["bitfinex","ETHUSD",1646320708585,0.87674,2854.0,2852.8,0.3464]
["bitfinex","ETHUSD",1646320708794,0.87674,2854.0,2853.0,2.064]
["bitfinex","ETHUSD",1646320709583,0.87674,2854.0,2853.0,2.4104]
["bitfinex","ETHUSD",1646320709793,0.87674,2854.0,2852.9,10.45]
["bitfinex","ETHUSD",1646320709984,0.87684,2853.7,2852.7,2.064]
["bitfinex","ETHUSD",1646320710193,0.00230806,2853.6,2852.7,2.064]
["bitfinex","ETHUSD",1646320710396,0.00396955,2853.5,2853.3,1.1395276]
["bitfinex","ETHUSD",1646320710784,0.00396955,2853.5,2852.4,1.1788]
["bitfinex","ETHUSD",1646320710987,0.3464,2853.3,2852.4,1.1788]
["bitfinex","ETHUSD",1646320711592,0.00396958,2853.1,2852.4,1.1788]
["bitfinex","ETHUSD",1646320711813,0.00396958,2853.1,2853.0,0.90133546]
["bitfinex","ETHUSD",1646320712014,0.00396958,2853.1,2852.4,1.1788]
["bitfinex","ETHUSD",1646320712411,0.00396958,2853.1,2852.0,1.0]
["bitfinex","ETHUSD",1646320712624,0.3464,2853.1,2852.0,1.0]
["bitfinex","ETHUSD",1646320712813,0.0039696,2852.9,2852.0,1.0]
["bitfinex","ETHUSD",1646320713016,3.8503696,2852.9,2852.0,1.0]
["bitfinex","ETHUSD",1646320713214,0.0039696,2852.9,2852.0,1.0]
["bitfinex","ETHUSD",1646320713417,0.0039696,2852.9,2852.0,11.45]
["bitfinex","ETHUSD",1646320713617,0.87708,2852.9,2852.0,11.45]
["bitfinex","ETHUSD",1646320714020,0.00396962,2852.6,2852.0,11.45]
["bitfinex","ETHUSD",1646320714217,0.00396962,2852.6,2852.1,1.19408869]
["bitfinex","ETHUSD",1646320714426,0.00396962,2852.6,2852.2,10.45]
["bitfinex","ETHUSD",1646320714924,0.00230806,2853.1,2852.2,12.514]
["bitfinex","ETHUSD",1646320715125,0.00396962,2852.5,2852.2,10.45]
["bitfinex","ETHUSD",1646320715320,0.00396962,2852.5,2852.2,12.514]
["bitfinex","ETHUSD",1646320716154,0.00230806,2853.1,2852.2,12.514]
["bitfinex","ETHUSD",1646320716408,0.00396962,2852.5,2852.2,12.514]
["bitfinex","ETHUSD",1646320716960,1.47226026,2853.8,2852.4,12.514]
["bitfinex","ETHUSD",1646320717215,1.47226026,2853.8,2852.1,2.07089869]
["bitfinex","ETHUSD",1646320717216,0.00243327,2853.5,2852.6,12.514]
["bitfinex","ETHUSD",1646320717359,0.00243327,2853.7,2852.6,12.514]
["bitfinex","ETHUSD",1646320717761,3.50243327,2853.7,2852.2,2.3827]
["bitfinex","ETHUSD",1646320717993,1.0,2853.5,2852.2,2.3827]
["bitfinex","ETHUSD",1646320718159,0.00243327,2853.4,2852.2,2.3827]
["bitfinex","ETHUSD",1646320718859,0.00243327,2853.4,2852.3,11.51329897]
["bitfinex","ETHUSD",1646320718860,0.00395141,2853.0,2852.3,11.51329897]
["bitfinex","ETHUSD",1646320719261,0.00395141,2853.0,2852.5,12.514]
["bitfinex","ETHUSD",1646320719262,5.141e-05,2853.0,2852.5,12.514]
["bitfinex","ETHUSD",1646320719431,5.141e-05,2853.0,2852.7,12.514]
["bitfinex","ETHUSD",1646320719638,0.00243327,2853.7,2852.9,10.7964]
["bitfinex","ETHUSD",1646320719829,0.47226026,2853.8,2853.2,2.064]
["bitfinex","ETHUSD",1646320719830,0.22226026,2853.8,2853.2,2.064]
["bitfinex","ETHUSD",1646320720082,0.017942,2854.3,2853.4,4.5]
["bitfinex","ETHUSD",1646320720232,0.017942,2854.3,2853.5,11.3246207]
["bitfinex","ETHUSD",1646320720501,0.017942,2854.3,2853.5,2.064]
["bitfinex","ETHUSD",1646320720847,0.017942,2854.3,2853.6,12.514]
["bitfinex","ETHUSD",1646320721035,0.017942,2854.3,2853.8,10.45]
["bitfinex","ETHUSD",1646320721433,0.017942,2854.3,2853.8,12.514]
["bitfinex","ETHUSD",1646320722136,0.017942,2854.3,2853.9,12.20256]
["bitfinex","ETHUSD",1646320722385,0.017942,2854.3,2854.0,0.89236906]
["bitfinex","ETHUSD",1646320722960,0.26000533,2855.0,2854.8,1.09989059]
["bitfinex","ETHUSD",1646320723185,0.26000533,2855.0,2854.8,0.57323571]
["bitfinex","ETHUSD",1646320723186,0.04206333,2855.0,2854.8,0.57323571]
["bitfinex","ETHUSD",1646320723460,2.10647104,2855.4,2854.8,0.57323571]
["bitfinex","ETHUSD",1646320723461,0.04149491,2854.9,2854.8,0.57323571]
["bitfinex","ETHUSD",1646320723762,1.6607782,2855.6,2854.8,0.57323571]
["bitfinex","ETHUSD",1646320724083,1.6607782,2855.6,2854.4,2.064]
["bitfinex","ETHUSD",1646320724260,1.6607782,2855.6,2854.4,12.514]
["bitfinex","ETHUSD",1646320724497,1.5607782,2855.6,2854.4,12.514]
["bitfinex","ETHUSD",1646320724663,1.5607782,2855.6,2854.5,0.87619]
["bitfinex","ETHUSD",1646320724861,0.00397372,2855.1,2854.5,0.87619]
["bitfinex","ETHUSD",1646320725263,0.00397372,2855.1,2854.0,1.1841]
["bitfinex","ETHUSD",1646320725688,0.3464,2855.0,2854.0,1.1841]
["bitfinex","ETHUSD",1646320725864,0.6464,2855.0,2854.0,1.1841]
["bitfinex","ETHUSD",1646320726266,0.00397375,2854.7,2854.3,1.01369979]
["bitfinex","ETHUSD",1646320726492,0.00397375,2854.7,2853.3,7.4898209]
["bitfinex","ETHUSD",1646320726727,0.3464,2854.6,2853.3,1.2386]
["bitfinex","ETHUSD",1646320727320,0.00378305,2854.1,2853.3,1.2386]
["bitfinex","ETHUSD",1646320727517,0.00378305,2854.1,2853.9,1.03081554]
["bitfinex","ETHUSD",1646320728132,0.00241057,2854.8,2853.9,1.03081554]
["bitfinex","ETHUSD",1646320728319,3.63149183,2855.0,2853.9,1.03081554]
["bitfinex","ETHUSD",1646320728320,2.5839024,2855.0,2853.9,1.03081554]
["bitfinex","ETHUSD",1646320728518,2.5839024,2855.0,2854.4,0.96152257]
["bitfinex","ETHUSD",1646320728519,2.33149183,2855.0,2854.4,0.96152257]
["bitfinex","ETHUSD",1646320728718,0.3464,2855.2,2853.4,1.1447]
["bitfinex","ETHUSD",1646320728922,0.3464,2854.8,2853.4,1.1447]
["bitfinex","ETHUSD",1646320729118,0.3464,2854.6,2852.5,4.8939]
["bitfinex","ETHUSD",1646320729347,5.08073366,2854.6,2852.6,2.3951]
["bitfinex","ETHUSD",1646320729732,0.08162819,2854.5,2853.2,1.14646396]
["bitfinex","ETHUSD",1646320729946,0.00393627,2854.2,2853.4,12.514]
["bitfinex","ETHUSD",1646320730120,0.00393627,2854.2,2853.4,0.87663]
["bitfinex","ETHUSD",1646320730765,1.0,2854.8,2854.1,0.97489331]
["bitfinex","ETHUSD",1646320730979,0.3464,2854.8,2854.1,0.97489331]
["bitfinex","ETHUSD",1646320731459,0.34879935,2854.8,2854.1,0.97489331]
["bitfinex","ETHUSD",1646320731667,0.1349266,2854.9,2854.1,0.97489331]
["bitfinex","ETHUSD",1646320731881,0.3464,2854.8,2854.1,0.97489331]
["bitfinex","ETHUSD",1646320732266,0.00393625,2854.6,2854.1,0.97489331]
["bitfinex","ETHUSD",1646320733068,0.1349266,2854.9,2854.1,1.85129331]
["bitfinex","ETHUSD",1646320733264,0.1349266,2854.9,2854.6,1.18131089]
["bitfinex","ETHUSD",1646320733464,0.1349266,2854.9,2853.9,1.75272]
["bitfinex","ETHUSD",1646320734308,0.1349266,2854.9,2854.0,0.87637]
["bitfinex","ETHUSD",1646320734507,0.00394583,2854.5,2854.1,0.8763131]
["bitfinex","ETHUSD",1646320734708,0.25034583,2855.2,2854.7,1.00772866]
["bitfinex","ETHUSD",1646320734913,0.25,2855.4,2854.7,1.00772866]
["bitfinex","ETHUSD",1646320735209,3.5,2855.5,2854.7,0.87623]
["bitfinex","ETHUSD",1646320735410,0.37477248,2854.6,2853.8,18.4552488]
["bitfinex","ETHUSD",1646320735607,0.37477248,2854.6,2853.8,3.4552488]
["bitfinex","ETHUSD",1646320736007,0.37477248,2854.6,2854.1,1.75264]
["bitfinex","ETHUSD",1646320736213,0.37477248,2854.6,2854.2,1.01408688]
["bitfinex","ETHUSD",1646320736406,0.37477248,2854.6,2854.2,3.64288148]
["bitfinex","ETHUSD",1646320736608,0.37477248,2854.6,2854.2,2.76658688]
["bitfinex","ETHUSD",1646320737610,0.37477248,2854.6,2854.3,10.45]
["bitfinex","ETHUSD",1646320738068,0.2523882,2855.3,2854.6,10.45]
["bitfinex","ETHUSD",1646320738269,1.5607782,2855.6,2854.4,8.7566202]
["bitfinex","ETHUSD",1646320738270,0.0023882,2855.5,2854.4,8.7566202]
["bitfinex","ETHUSD",1646320738470,0.0023882,2855.5,2854.5,0.3]
["bitfinex","ETHUSD",1646320738668,0.0023882,2855.5,2855.2,1.2296949]
["bitfinex","ETHUSD",1646320738868,1.5607782,2855.6,2855.2,1.2296949]
["bitfinex","ETHUSD",1646320739473,0.00397974,2855.5,2855.2,1.2296949]
["bitfinex","ETHUSD",1646320739671,1.51475794,2855.6,2855.2,1.2296949]
["bitfinex","ETHUSD",1646320742016,1.86115794,2855.6,2854.4,3.5045]
["bitfinex","ETHUSD",1646320742293,0.3464,2855.2,2854.3,1.7524]
["bitfinex","ETHUSD",1646320742415,0.3464,2855.2,2853.8,1.7026088]
["bitfinex","ETHUSD",1646320742719,0.3464,2855.2,2853.6,1.1611]
["bitfinex","ETHUSD",1646320742720,0.3487882,2855.2,2853.6,1.1611]
["bitfinex","ETHUSD",1646320742918,0.3487882,2855.2,2854.2,0.97101058]
["bitfinex","ETHUSD",1646320743118,0.3487882,2855.2,2853.9,0.00081581]
["bitfinex","ETHUSD",1646320743119,0.3464,2855.0,2853.9,0.00081581]
["bitfinex","ETHUSD",1646320743320,0.0023882,2854.9,2853.9,0.00081581]
["bitfinex","ETHUSD",1646320743519,0.3464,2854.8,2853.9,0.00081581]
["bitfinex","ETHUSD",1646320743718,3.8464,2854.8,2853.9,0.00081581]
["bitfinex","ETHUSD",1646320743917,3.8771957,2854.8,2852.5,1.2063]
["bitfinex","ETHUSD",1646320744218,3.8771957,2854.8,2853.0,1.23343858]
["bitfinex","ETHUSD",1646320744219,0.3,2854.0,2853.0,1.23343858]
["bitfinex","ETHUSD",1646320744419,0.0023882,2853.9,2853.8,0.00271945]
["bitfinex","ETHUSD",1646320744635,0.3464,2854.0,2853.8,0.00271945]
["bitfinex","ETHUSD",1646320745221,0.3464,2854.0,2853.0,5.61010858]
["bitfinex","ETHUSD",1646320745465,0.0023882,2853.9,2853.7,0.94025252]
["bitfinex","ETHUSD",1646320745663,0.3487882,2854.8,2853.7,0.94025252]
["bitfinex","ETHUSD",1646320745865,0.3464,2854.4,2853.7,0.94025252]
["bitfinex","ETHUSD",1646320746265,0.3464,2854.4,2853.3,0.00271988]
["bitfinex","ETHUSD",1646320746463,0.0023882,2854.3,2853.2,1.75321]
["bitfinex","ETHUSD",1646320746669,0.0023882,2854.3,2853.5,0.00271974]
["bitfinex","ETHUSD",1646320746869,0.3464,2854.0,2853.5,0.00271974]
["bitfinex","ETHUSD",1646320747888,0.3464,2854.0,2852.3,5.04816]
["bitfinex","ETHUSD",1646320748067,0.6487882,2854.0,2853.2,0.00272002]
["bitfinex","ETHUSD",1646320748368,0.3487882,2854.0,2853.2,0.96565119]
["bitfinex","ETHUSD",1646320748767,0.3487882,2854.0,2853.2,0.96293117]
["bitfinex","ETHUSD",1646320748967,0.3487882,2854.0,2852.6,1.75356]
["bitfinex","ETHUSD",1646320748968,0.34430846,2854.0,2852.6,1.75356]
["bitfinex","ETHUSD",1646320749219,1.17653429,2854.0,2853.0,0.00272017]
["bitfinex","ETHUSD",1646320749514,1.21875026,2853.8,2853.0,0.00272017]
["bitfinex","ETHUSD",1646320750114,1.21875026,2853.8,2852.9,0.9714687]
["bitfinex","ETHUSD",1646320750325,1.21875026,2853.8,2852.8,0.00272036]
["bitfinex","ETHUSD",1646320751116,1.21875026,2853.8,2852.3,2.4182]
["bitfinex","ETHUSD",1646320751117,1.21875026,2853.8,2852.6,1.75366]
["bitfinex","ETHUSD",1646320751322,1.21875026,2853.8,2852.8,0.99797504]
["bitfinex","ETHUSD",1646320751520,1.21875026,2853.8,2852.7,0.00244841]
["bitfinex","ETHUSD",1646320752322,1.21875026,2853.8,2852.8,0.87686]
["bitfinex","ETHUSD",1646320752625,1.17862583,2854.0,2852.8,0.87686]
["bitfinex","ETHUSD",1646320752967,0.14058817,2854.1,2853.2,1.22618264]
["bitfinex","ETHUSD",1646320753177,0.14058817,2854.1,2853.2,2.97929264]
["bitfinex","ETHUSD",1646320753178,0.0023882,2854.1,2853.2,2.97929264]
["bitfinex","ETHUSD",1646320753372,1.1556,2854.4,2853.4,0.87656]
["bitfinex","ETHUSD",1646320753373,0.0023882,2854.3,2853.4,0.87656]
["bitfinex","ETHUSD",1646320753570,0.3464,2854.2,2853.4,0.87656]
["bitfinex","ETHUSD",1646320753769,0.3464,2854.2,2853.2,1.75311]
["bitfinex","ETHUSD",1646320753968,0.0023882,2854.1,2853.2,1.75311]
["bitfinex","ETHUSD",1646320754168,0.0023882,2854.1,2853.1,0.00244811]
["bitfinex","ETHUSD",1646320754571,0.3464,2853.7,2853.1,0.00244811]
["bitfinex","ETHUSD",1646320754788,0.8791482,2854.1,2852.9,1.21051111]
["bitfinex","ETHUSD",1646320754972,0.87676,2854.1,2853.1,1.75339]
["bitfinex","ETHUSD",1646320755376,0.0023882,2854.2,2853.1,1.75339]
["bitfinex","ETHUSD",1646320755574,3.5023882,2854.2,2853.4,0.8767]
["bitfinex","ETHUSD",1646320755775,0.3464,2854.2,2853.4,1.213105]
["bitfinex","ETHUSD",1646320755974,1.0,2853.7,2853.4,1.213105]
["bitfinex","ETHUSD",1646320756822,1.0,2853.7,2853.4,2.966315]
["bitfinex","ETHUSD",1646320757822,1.0,2853.7,2853.4,3.266315]
["bitfinex","ETHUSD",1646320758224,1.0,2853.7,2853.4,3.312715]
["bitfinex","ETHUSD",1646320758526,0.5,2853.7,2853.4,3.842885]
["bitfinex","ETHUSD",1646320758923,0.5,2853.7,2853.5,0.8766]
["bitfinex","ETHUSD",1646320759932,0.5,2853.7,2853.0,0.00220549]
["bitfinex","ETHUSD",1646320759933,0.3464,2853.6,2853.0,0.00220549]
["bitfinex","ETHUSD",1646320760334,0.5,2853.7,2853.0,0.00220549]
["bitfinex","ETHUSD",1646320760562,0.12027854,2853.6,2853.0,0.00220549]
["bitfinex","ETHUSD",1646320760976,0.12027854,2853.6,2852.7,1.75382]
["bitfinex","ETHUSD",1646320761170,0.12027854,2853.6,2853.2,1.75369]
["bitfinex","ETHUSD",1646320761368,0.46667854,2853.6,2853.2,1.75369]
["bitfinex","ETHUSD",1646320761766,0.46667854,2853.6,2852.8,2.63195568]
["bitfinex","ETHUSD",1646320762166,0.46667854,2853.6,2852.8,2.62975]
["bitfinex","ETHUSD",1646320762368,0.46667854,2853.6,2852.8,2.63198512]
["bitfinex","ETHUSD",1646320762570,0.3464,2853.3,2852.8,2.63198512]
["bitfinex","ETHUSD",1646320763076,0.3464,2853.3,2853.0,0.87693]
["bitfinex","ETHUSD",1646320763470,1.22332,2853.4,2853.0,0.87693]
["bitfinex","ETHUSD",1646320764315,0.63614752,2853.6,2853.0,1.75383]
["bitfinex","ETHUSD",1646320764613,0.63614752,2853.6,2853.0,0.87693]
["bitfinex","ETHUSD",1646320764614,0.98254752,2853.6,2853.0,0.87693]
["bitfinex","ETHUSD",1646320765220,0.63614752,2853.6,2853.0,0.87693]
["bitfinex","ETHUSD",1646320765925,0.63614752,2853.6,2853.1,0.87689]
["bitfinex","ETHUSD",1646320766340,0.98254752,2853.6,2853.1,0.87689]
["bitfinex","ETHUSD",1646320766518,0.98254752,2853.6,2853.1,0.82689]
["bitfinex","ETHUSD",1646320766733,0.98254752,2853.6,2853.0,0.87693]
["bitfinex","ETHUSD",1646320766928,0.86226898,2853.6,2853.0,0.87693]
["bitfinex","ETHUSD",1646320767318,4.36226898,2853.6,2853.0,0.87693]
["bitfinex","ETHUSD",1646320767819,4.36226898,2853.6,2852.8,2.63197867]
["bitfinex","ETHUSD",1646320768071,1.22338,2853.4,2852.8,2.62975]
["bitfinex","ETHUSD",1646320770073,0.87698,2853.4,2852.8,2.62975]
["bitfinex","ETHUSD",1646320770475,0.51586898,2853.6,2852.8,2.62975]
["bitfinex","ETHUSD",1646320770676,0.51586898,2853.6,2853.1,2.09989]
["bitfinex","ETHUSD",1646320771079,0.51586898,2853.6,2853.2,0.95889168]
["bitfinex","ETHUSD",1646320771577,0.51586898,2853.6,2853.2,1.83554168]
["bitfinex","ETHUSD",1646320771825,0.51586898,2853.6,2853.2,3.58898728]
["bitfinex","ETHUSD",1646320772223,0.51586898,2853.6,2853.2,2.71235168]
["bitfinex","ETHUSD",1646320772522,0.51586898,2853.6,2853.2,0.87665]
["bitfinex","ETHUSD",1646320773130,0.51586898,2853.6,2853.3,0.87674]
["bitfinex","ETHUSD",1646320773724,0.51586898,2853.6,2853.1,3.50699]
["bitfinex","ETHUSD",1646320774134,0.51586898,2853.6,2853.1,1.7535]
["bitfinex","ETHUSD",1646320774325,0.46586898,2853.6,2853.1,1.7535]
["bitfinex","ETHUSD",1646320774732,0.46586898,2853.6,2853.2,0.87684]
["bitfinex","ETHUSD",1646320775125,0.46586898,2853.6,2853.2,0.78915601]
["bitfinex","ETHUSD",1646320775568,4.3768,2853.8,2853.2,0.78915601]
["bitfinex","ETHUSD",1646320775768,4.3768,2853.8,2853.1,1.7535]
["bitfinex","ETHUSD",1646320775769,0.8768,2853.8,2853.1,1.7535]
["bitfinex","ETHUSD",1646320776387,0.3,2854.0,2853.4,0.87676]
["bitfinex","ETHUSD",1646320776574,0.87674,2854.1,2853.4,1.14163488]
["bitfinex","ETHUSD",1646320776794,0.87674,2854.1,2853.4,0.87676]
["bitfinex","ETHUSD",1646320776971,0.87674,2854.1,2853.2,1.75333]
["bitfinex","ETHUSD",1646320777177,0.87674,2854.1,2853.5,0.93087022]
["bitfinex","ETHUSD",1646320777474,0.87674,2854.1,2853.2,1.75333]
["bitfinex","ETHUSD",1646320777871,0.87674,2854.1,2853.4,0.87676]
["bitfinex","ETHUSD",1646320778471,0.87674,2854.1,2853.5,1.07825992]
["bitfinex","ETHUSD",1646320778674,0.87674,2854.1,2853.5,1.95495992]
["bitfinex","ETHUSD",1646320779077,6.5,2854.0,2853.2,1.75333]
["bitfinex","ETHUSD",1646320779374,6.5,2854.0,2852.1,6.5068]
["bitfinex","ETHUSD",1646320779375,0.3464,2853.7,2852.1,6.5068]
["bitfinex","ETHUSD",1646320779586,3.8464,2853.7,2852.7,1.75367]
["bitfinex","ETHUSD",1646320779746,0.3464,2853.7,2852.7,1.75367]
["bitfinex","ETHUSD",1646320779949,0.3,2854.0,2852.8,0.87696]
["bitfinex","ETHUSD",1646320780152,0.3,2854.0,2853.3,1.19902292]
["bitfinex","ETHUSD",1646320780153,0.12043199,2853.6,2853.3,1.19902292]
["bitfinex","ETHUSD",1646320780390,0.87683,2853.8,2852.7,1.75367]
["bitfinex","ETHUSD",1646320780546,0.4712,2852.8,2852.7,1.75367]
["bitfinex","ETHUSD",1646320780753,0.4712,2852.8,2852.7,2.01338704]
["bitfinex","ETHUSD",1646320780946,0.4712,2852.8,2852.7,1.75367]
["bitfinex","ETHUSD",1646320781347,0.4712,2852.8,2852.7,2.96230703]
["bitfinex","ETHUSD",1646320781548,0.4712,2852.8,2852.7,3.2342447]
["bitfinex","ETHUSD",1646320781746,1.12685,2853.8,2852.7,3.2342447]
["bitfinex","ETHUSD",1646320781747,1.12685,2853.8,2852.8,4.49662149]
["bitfinex","ETHUSD",1646320781952,0.87685,2853.8,2852.8,4.49662149]
["bitfinex","ETHUSD",1646320782453,2.05371,2854.0,2853.4,0.87677]
["bitfinex","ETHUSD",1646320782648,0.3,2854.0,2853.4,0.87677]
["bitfinex","ETHUSD",1646320782848,0.87674,2854.1,2853.4,0.87677]
["bitfinex","ETHUSD",1646320783278,2.52596704,2854.4,2853.4,0.87677]
["bitfinex","ETHUSD",1646320783462,2.27596704,2854.4,2853.4,0.87677]
["bitfinex","ETHUSD",1646320783666,2.27596704,2854.4,2853.4,2.63005]
["bitfinex","ETHUSD",1646320783865,2.27596704,2854.4,2853.4,0.87677]
["bitfinex","ETHUSD",1646320784080,5.77596704,2854.4,2853.3,0.00273569]
["bitfinex","ETHUSD",1646320784262,0.3,2854.0,2853.3,0.00273569]
["bitfinex","ETHUSD",1646320784663,1.75366,2854.1,2853.3,0.00273569]
["bitfinex","ETHUSD",1646320784880,0.87683,2853.8,2853.3,0.00273569]
["bitfinex","ETHUSD",1646320785063,0.87683,2853.8,2852.9,1.1327]
["bitfinex","ETHUSD",1646320785464,0.87683,2853.8,2853.1,0.00273593]
["bitfinex","ETHUSD",1646320786265,0.87683,2853.8,2853.0,0.87682]
["bitfinex","ETHUSD",1646320787723,0.3,2854.0,2853.1,0.87675]
["bitfinex","ETHUSD",1646320787924,1.75366,2854.1,2853.1,0.87675]
["bitfinex","ETHUSD",1646320788246,1.75366,2854.1,2852.9,1.4791]
["bitfinex","ETHUSD",1646320788247,2.40550728,2854.1,2852.9,1.1327]
["bitfinex","ETHUSD",1646320788524,2.75190728,2854.1,2853.0,0.87682]
["bitfinex","ETHUSD",1646320788722,0.87679,2853.9,2853.0,0.87682]
["bitfinex","ETHUSD",1646320788924,1.22319,2853.9,2853.0,0.87955598]
["bitfinex","ETHUSD",1646320789125,0.87679,2853.9,2853.0,0.77955598]
["bitfinex","ETHUSD",1646320789335,0.87679,2853.9,2853.0,1.22590598]
["bitfinex","ETHUSD",1646320789524,0.3,2854.0,2853.2,0.87675]
["bitfinex","ETHUSD",1646320789729,0.87672,2854.2,2853.2,0.87675]
["bitfinex","ETHUSD",1646320790226,0.87672,2854.2,2853.2,1.04740736]
["bitfinex","ETHUSD",1646320790463,0.87672,2854.2,2853.1,0.3464]
["bitfinex","ETHUSD",1646320790678,2.52856728,2854.2,2853.1,0.3464]
["bitfinex","ETHUSD",1646320791166,0.87672,2854.2,2853.1,0.3464]
["bitfinex","ETHUSD",1646320791366,4.37672,2854.2,2853.3,0.98828281]
["bitfinex","ETHUSD",1646320791665,4.37672,2854.2,2853.1,0.00273593]
["bitfinex","ETHUSD",1646320791666,0.87672,2854.2,2853.1,0.00273593]
["bitfinex","ETHUSD",1646320792165,0.87672,2854.2,2853.0,0.87682]
["bitfinex","ETHUSD",1646320792368,0.87672,2854.2,2853.0,1.75359]
["bitfinex","ETHUSD",1646320792590,0.87672,2854.2,2853.5,0.95846459]
["bitfinex","ETHUSD",1646320792768,0.9056,2854.3,2853.2,0.87675]
["bitfinex","ETHUSD",1646320793182,0.8768,2854.2,2853.2,0.87675]
["bitfinex","ETHUSD",1646320793366,2.55744728,2854.3,2853.2,1.75353]
["bitfinex","ETHUSD",1646320793569,0.9056,2854.3,2853.2,0.87675]
["bitfinex","ETHUSD",1646320793768,0.9056,2854.3,2853.3,0.9652876]
["bitfinex","ETHUSD",1646320793969,4.4056,2854.3,2853.2,0.00256484]
["bitfinex","ETHUSD",1646320794218,0.3,2854.0,2853.2,0.00256484]
["bitfinex","ETHUSD",1646320794466,1.65184728,2854.1,2853.2,0.87935484]
["bitfinex","ETHUSD",1646320794615,1.65184728,2854.1,2853.2,0.87679]
["bitfinex","ETHUSD",1646320794829,3.8464,2854.0,2853.2,0.87679]
["bitfinex","ETHUSD",1646320795021,15.94824728,2854.0,2853.2,0.78911101]
["bitfinex","ETHUSD",1646320795219,15.94824728,2854.0,2853.0,0.00256498]
["bitfinex","ETHUSD",1646320795220,1.99824728,2853.8,2853.0,0.00256498]
["bitfinex","ETHUSD",1646320795417,0.3464,2853.6,2853.0,0.00256498]
["bitfinex","ETHUSD",1646320795926,0.3464,2853.7,2853.1,0.87691]
["bitfinex","ETHUSD",1646320796325,0.87691,2853.8,2853.1,0.87691]
["bitfinex","ETHUSD",1646320797120,0.87691,2853.8,2853.1,1.75379]
["bitfinex","ETHUSD",1646320797824,0.3464,2853.7,2853.1,0.87691]
["bitfinex","ETHUSD",1646320800081,0.87691,2853.8,2853.1,0.87691]
["bitfinex","ETHUSD",1646320800268,1.22331,2853.8,2853.1,0.87691]
["bitfinex","ETHUSD",1646320800667,1.22331,2853.8,2853.0,1.75366]
["bitfinex","ETHUSD",1646320800870,0.3464,2853.6,2853.0,1.75366]
["bitfinex","ETHUSD",1646320801173,0.3464,2853.6,2852.0,1.0]
["bitfinex","ETHUSD",1646320801174,0.66884234,2852.8,2852.0,1.0]
["bitfinex","ETHUSD",1646320801386,0.3464,2852.7,2852.0,1.0]
["bitfinex","ETHUSD",1646320801849,0.3464,2852.7,2852.0,2.0129638]
["bitfinex","ETHUSD",1646320802021,0.12043199,2852.6,2852.0,2.0129638]
["bitfinex","ETHUSD",1646320802323,0.99768199,2852.6,2852.0,2.0129638]
["bitfinex","ETHUSD",1646320802521,1.34408199,2852.6,2852.0,1.0]
["bitfinex","ETHUSD",1646320802723,10.7964,2852.4,2851.9,0.87725]
["bitfinex","ETHUSD",1646320802922,3.5,2852.5,2850.9,3.78288]
["bitfinex","ETHUSD",1646320802923,0.3464,2852.2,2851.2,1.75465]
["bitfinex","ETHUSD",1646320803126,0.03064225,2852.5,2851.2,1.75465]
["bitfinex","ETHUSD",1646320803127,3.5,2852.5,2851.2,1.75465]
["bitfinex","ETHUSD",1646320803331,0.12043199,2852.3,2852.0,0.01405148]
["bitfinex","ETHUSD",1646320804026,0.01170957,2852.4,2852.0,0.01405148]
["bitfinex","ETHUSD",1646320804229,0.04697837,2852.4,2852.0,0.87722]
["bitfinex","ETHUSD",1646320804423,0.04697837,2852.4,2852.0,1.47612904]
["bitfinex","ETHUSD",1646320804635,0.04697837,2852.4,2852.1,1.45753258]
["bitfinex","ETHUSD",1646320804824,0.91884234,2852.8,2852.2,4.2]
["bitfinex","ETHUSD",1646320805031,0.9056,2853.4,2852.5,0.3464]
["bitfinex","ETHUSD",1646320805227,0.51348034,2853.6,2852.8,0.3464]
["bitfinex","ETHUSD",1646320805497,0.3502,2854.2,2852.9,0.3464]
["bitfinex","ETHUSD",1646320805673,1.65184728,2854.3,2852.9,0.3464]
["bitfinex","ETHUSD",1646320805888,1.65184728,2854.3,2853.9,0.9586847]
["bitfinex","ETHUSD",1646320806074,0.03064225,2854.3,2853.9,0.9586847]
["bitfinex","ETHUSD",1646320806295,0.10344894,2854.2,2853.9,0.9586847]
["bitfinex","ETHUSD",1646320806482,0.10344894,2854.2,2853.2,6.41194]
["bitfinex","ETHUSD",1646320807174,0.10344894,2854.2,2853.8,0.87674]
["bitfinex","ETHUSD",1646320807373,1.65184728,2854.1,2853.9,0.99085336]
["bitfinex","ETHUSD",1646320807595,1.65184728,2854.1,2853.8,0.87674]
["bitfinex","ETHUSD",1646320807781,0.10344894,2854.2,2853.8,0.87674]
["bitfinex","ETHUSD",1646320808175,0.10344894,2854.2,2854.1,1.0]
["bitfinex","ETHUSD",1646320808379,0.0023882,2854.4,2854.2,1.8]
["bitfinex","ETHUSD",1646320808576,0.00394344,2854.5,2854.2,2.6765]
["bitfinex","ETHUSD",1646320808809,0.00394344,2854.5,2854.3,0.99174766]
["bitfinex","ETHUSD",1646320809237,1.65184728,2854.7,2854.3,0.99174766]
["bitfinex","ETHUSD",1646320809437,0.0039439,2854.5,2854.3,0.99174766]
["bitfinex","ETHUSD",1646320810040,0.0039439,2854.5,2854.3,0.5419729]
["bitfinex","ETHUSD",1646320810454,1.65423548,2854.9,2854.2,0.87653]
["bitfinex","ETHUSD",1646320810639,0.00394439,2854.5,2854.2,0.87653]
["bitfinex","ETHUSD",1646320811440,0.00394439,2854.5,2854.3,1.23283591]
["bitfinex","ETHUSD",1646320811647,1.65184728,2854.8,2854.3,1.23283591]
["bitfinex","ETHUSD",1646320811845,0.0023882,2854.9,2854.3,1.23283591]
["bitfinex","ETHUSD",1646320811846,0.00394437,2854.5,2854.3,1.23283591]
["bitfinex","ETHUSD",1646320812460,0.00394437,2854.5,2854.3,2.98544591]
["bitfinex","ETHUSD",1646320812856,0.0023882,2855.0,2854.4,1.75258]
["bitfinex","ETHUSD",1646320813068,0.00394439,2854.5,2854.4,1.75258]
["bitfinex","ETHUSD",1646320813268,4.439e-05,2854.5,2854.4,12.42896822]
["bitfinex","ETHUSD",1646320813469,4.439e-05,2854.5,2854.4,1.75258]
["bitfinex","ETHUSD",1646320814078,0.0023882,2855.3,2854.5,10.7964]
["bitfinex","ETHUSD",1646320814271,0.0023882,2855.3,2854.9,0.87624]
["bitfinex","ETHUSD",1646320814486,0.0023882,2855.5,2854.9,0.87624]
["bitfinex","ETHUSD",1646320814669,1.46475794,2855.6,2854.9,0.87624]
["bitfinex","ETHUSD",1646320815347,1.46475794,2855.6,2855.5,0.93997585]
["bitfinex","ETHUSD",1646320815472,1.46475794,2855.6,2855.5,0.61603058]
["bitfinex","ETHUSD",1646320817527,0.0023882,2856.0,2855.6,3.8]
["bitfinex","ETHUSD",1646320817743,0.00398091,2855.7,2855.6,18.0964]
["bitfinex","ETHUSD",1646320818029,0.01592124,2856.1,2855.6,20.37717]
["bitfinex","ETHUSD",1646320818267,0.01592124,2856.1,2855.6,6.42717]
["bitfinex","ETHUSD",1646320818430,1.65184728,2857.0,2855.6,2.62717]
["bitfinex","ETHUSD",1646320818631,0.00243627,2856.9,2855.7,1.7513376]
["bitfinex","ETHUSD",1646320818834,0.00243627,2856.9,2856.8,1.01865602]
["bitfinex","ETHUSD",1646320819100,0.3505,2857.2,2856.8,1.01292893]
["bitfinex","ETHUSD",1646320819229,0.00243627,2857.4,2856.8,1.01292893]
["bitfinex","ETHUSD",1646320819512,0.00243627,2857.4,2856.6,12.54756]
["bitfinex","ETHUSD",1646320819513,2.32944094,2857.5,2856.6,1.75116]
["bitfinex","ETHUSD",1646320819630,1.66731833,2857.4,2856.6,1.75116]
["bitfinex","ETHUSD",1646320819858,0.00243627,2857.6,2856.6,1.75116]
["bitfinex","ETHUSD",1646320820279,0.00377165,2857.2,2856.3,3.966]
["bitfinex","ETHUSD",1646320820472,0.00377165,2857.2,2856.3,1.2294]
["bitfinex","ETHUSD",1646320820718,0.00620792,2857.2,2856.3,1.2294]
["bitfinex","ETHUSD",1646320821075,0.00243627,2857.2,2856.3,1.2294]
["bitfinex","ETHUSD",1646320821674,0.00377165,2856.9,2856.6,1.23789019]
["bitfinex","ETHUSD",1646320821896,0.00377165,2856.9,2856.3,1.2294]
["bitfinex","ETHUSD",1646320822374,0.00377165,2856.9,2855.4,2.2199292]
["bitfinex","ETHUSD",1646320822375,0.87597,2856.9,2855.5,6.0139]
["bitfinex","ETHUSD",1646320822576,0.87597,2856.9,2855.6,7.9626]
["bitfinex","ETHUSD",1646320822577,0.00243627,2856.8,2855.6,7.9626]
["bitfinex","ETHUSD",1646320822775,0.00243627,2856.8,2855.6,8.83846]
["bitfinex","ETHUSD",1646320822776,0.00398191,2856.7,2855.6,8.83846]
["bitfinex","ETHUSD",1646320823001,0.00398191,2856.7,2855.7,1.171]
["bitfinex","ETHUSD",1646320823179,0.00398191,2856.7,2855.1,1.1714]
["bitfinex","ETHUSD",1646320823422,0.3464,2856.4,2855.1,1.1714]
["bitfinex","ETHUSD",1646320823578,0.3464,2856.4,2854.1,3.50421]
["bitfinex","ETHUSD",1646320823579,0.3464,2855.9,2854.1,3.50421]
["bitfinex","ETHUSD",1646320823839,0.0125284,2855.7,2853.8,14.22633]
["bitfinex","ETHUSD",1646320824240,0.3464,2855.3,2854.1,1.15210488]
["bitfinex","ETHUSD",1646320824496,0.00243627,2855.2,2854.1,1.15210488]
["bitfinex","ETHUSD",1646320825934,0.00243627,2855.2,2854.2,0.87648]
["bitfinex","ETHUSD",1646320826619,0.87652,2855.0,2854.2,0.87648]
["bitfinex","ETHUSD",1646320827023,1.22292,2855.0,2854.1,0.01118131]
["bitfinex","ETHUSD",1646320827224,1.22292,2855.0,2853.8,8.73083]
["bitfinex","ETHUSD",1646320827424,1.34591367,2855.0,2853.8,6.9778]
["bitfinex","ETHUSD",1646320827729,1.64591367,2855.0,2853.9,0.00298185]
["bitfinex","ETHUSD",1646320827824,2.58053269,2855.0,2854.0,0.01118151]
["bitfinex","ETHUSD",1646320828270,2.58053269,2855.0,2854.0,0.88782151]
["bitfinex","ETHUSD",1646320828472,2.58053269,2855.0,2854.0,0.87664]
["bitfinex","ETHUSD",1646320828473,1.64591367,2855.0,2854.0,0.87664]
["bitfinex","ETHUSD",1646320828669,1.29951367,2855.0,2854.0,0.87664]
["bitfinex","ETHUSD",1646320829571,0.3464,2854.7,2854.0,0.87664]
["bitfinex","ETHUSD",1646320829770,0.3464,2854.7,2853.8,2.3121]
["bitfinex","ETHUSD",1646320829981,0.3464,2854.4,2853.9,0.01416375]
["bitfinex","ETHUSD",1646320830882,0.3464,2854.4,2853.8,2.3121]
["bitfinex","ETHUSD",1646320831920,1.22317,2854.5,2853.8,2.3121]
["bitfinex","ETHUSD",1646320832525,0.87677,2854.5,2853.8,2.3121]
["bitfinex","ETHUSD",1646320832724,0.87652,2854.8,2853.8,3.1887]
["bitfinex","ETHUSD",1646320833325,0.87652,2854.8,2853.9,1.75323]
["bitfinex","ETHUSD",1646320833522,0.87652,2854.8,2854.1,1.15071298]
["bitfinex","ETHUSD",1646320833727,0.87652,2854.8,2854.2,0.87662]
["bitfinex","ETHUSD",1646320834124,1.75550627,2855.0,2854.2,0.87662]
["bitfinex","ETHUSD",1646320834767,1.75550627,2855.0,2854.3,0.87645]
["bitfinex","ETHUSD",1646320834926,0.87642,2855.1,2854.0,3.75896826]
["bitfinex","ETHUSD",1646320834927,0.87642,2855.1,2854.4,2.0289449]
["bitfinex","ETHUSD",1646320835227,0.00243627,2855.0,2854.4,1.75272]
["bitfinex","ETHUSD",1646320835326,1.75278,2855.4,2854.4,2.02390355]
["bitfinex","ETHUSD",1646320835327,0.00243627,2855.3,2854.4,2.02390355]
["bitfinex","ETHUSD",1646320835611,0.00243627,2855.3,2854.4,1.75272]
["bitfinex","ETHUSD",1646320836016,0.00243627,2855.3,2854.6,1.09919588]
["bitfinex","ETHUSD",1646320836168,0.00243627,2855.3,2854.7,0.87633]
["bitfinex","ETHUSD",1646320836416,1.75278,2855.4,2854.7,0.87633]
["bitfinex","ETHUSD",1646320836417,0.87638,2855.2,2854.7,0.87633]
["bitfinex","ETHUSD",1646320836780,0.87638,2855.2,2854.7,1.13593217]
["bitfinex","ETHUSD",1646320836974,0.00243627,2855.4,2855.0,1.85702743]
["bitfinex","ETHUSD",1646320837188,0.3,2856.0,2855.2,0.2075989]
["bitfinex","ETHUSD",1646320837189,0.00243627,2855.7,2855.2,0.2075989]
["bitfinex","ETHUSD",1646320837380,0.00243627,2855.8,2855.1,0.20295612]
["bitfinex","ETHUSD",1646320837583,0.00641793,2856.2,2855.2,0.2119209]
["bitfinex","ETHUSD",1646320838010,0.00641793,2856.2,2855.1,1.92744]
["bitfinex","ETHUSD",1646320838011,0.00398166,2856.2,2855.1,1.92744]
["bitfinex","ETHUSD",1646320838177,1.08902828,2856.6,2855.1,1.92744]
["bitfinex","ETHUSD",1646320838178,0.3464,2856.3,2855.4,0.87611]
["bitfinex","ETHUSD",1646320838386,0.00398265,2856.2,2855.4,0.87611]
["bitfinex","ETHUSD",1646320838574,0.00641892,2856.2,2855.4,0.87611]
["bitfinex","ETHUSD",1646320839337,0.87614,2856.0,2855.4,0.87611]
["bitfinex","ETHUSD",1646320839635,0.87614,2856.0,2855.4,0.61051]
["bitfinex","ETHUSD",1646320840235,0.87614,2856.0,2855.7,0.94088223]
["bitfinex","ETHUSD",1646320840435,0.87614,2856.0,2855.8,0.87611]
["bitfinex","ETHUSD",1646320842172,0.87614,2856.0,2855.6,1.75221]
["bitfinex","ETHUSD",1646320842349,0.26042612,2855.7,2855.6,1.75221]
["bitfinex","ETHUSD",1646320842762,0.26042612,2855.7,2855.6,1.70221]
["bitfinex","ETHUSD",1646320842969,0.26042612,2855.7,2855.4,1.75242]
["bitfinex","ETHUSD",1646320843202,1.13666612,2855.7,2855.4,1.75242]
["bitfinex","ETHUSD",1646320843769,1.13666612,2855.7,2855.2,2.62831]
["bitfinex","ETHUSD",1646320844771,0.26042612,2855.7,2855.2,2.62831]
["bitfinex","ETHUSD",1646320844970,0.26042612,2855.7,2855.6,0.88090238]
["bitfinex","ETHUSD",1646320845974,0.26042612,2855.7,2855.5,0.87608]
["bitfinex","ETHUSD",1646320846575,0.26042612,2855.7,2855.3,0.1749]
["bitfinex","ETHUSD",1646320847236,0.26042612,2855.7,2855.2,4.38069]
["bitfinex","ETHUSD",1646320850465,1.13668612,2855.7,2855.2,4.38069]
["bitfinex","ETHUSD",1646320850693,1.13668612,2855.7,2855.4,1.17163052]
["bitfinex","ETHUSD",1646320850872,1.13668612,2855.7,2855.2,4.38069]
["bitfinex","ETHUSD",1646320851754,0.26042612,2855.7,2855.2,4.38069]
["bitfinex","ETHUSD",1646320851878,0.26042612,2855.7,2855.2,4.30473418]
["bitfinex","ETHUSD",1646320852271,0.26042612,2855.7,2855.2,4.60473418]
["bitfinex","ETHUSD",1646320852672,0.26042612,2855.7,2855.2,4.87258961]
["bitfinex","ETHUSD",1646320853296,0.26042612,2855.7,2855.2,4.57258961]
["bitfinex","ETHUSD",1646320853473,0.26042612,2855.7,2855.5,0.87618]
["bitfinex","ETHUSD",1646320853871,0.08355226,2855.6,2855.5,0.87618]
["bitfinex","ETHUSD",1646320855116,0.08355226,2855.6,2855.5,2.03525405]
["bitfinex","ETHUSD",1646320855325,0.26042612,2855.7,2855.6,2.6]
["bitfinex","ETHUSD",1646320855513,0.26042612,2855.7,2855.5,2.03525405]
["bitfinex","ETHUSD",1646320857979,0.26042612,2855.7,2855.5,0.87618]
["bitfinex","ETHUSD",1646320858170,0.18280656,2855.6,2855.5,0.87618]
["bitfinex","ETHUSD",1646320860274,0.18280656,2855.6,2855.2,4.30473418]
["bitfinex","ETHUSD",1646320860468,0.87638,2855.5,2855.2,4.30473418]
["bitfinex","ETHUSD",1646320860868,1.22278,2855.5,2855.2,4.30473418]
["bitfinex","ETHUSD",1646320861270,0.18280656,2855.4,2855.2,4.30473418]
["bitfinex","ETHUSD",1646320861713,0.18280656,2855.4,2855.2,4.16540603]
["bitfinex","ETHUSD",1646320863520,0.18280656,2855.4,2854.7,2.62856]
["bitfinex","ETHUSD",1646320863521,0.18280656,2855.4,2855.0,1.75271]
["bitfinex","ETHUSD",1646320863727,0.18280656,2855.4,2855.0,0.87621]
["bitfinex","ETHUSD",1646320864123,0.16280656,2855.4,2855.0,0.87621]
["bitfinex","ETHUSD",1646320864322,0.3464,2855.2,2855.0,0.87621]
["bitfinex","ETHUSD",1646320864523,0.87645,2855.2,2855.0,0.87621]
["bitfinex","ETHUSD",1646320864722,1.0,2855.3,2855.1,0.87645]
["bitfinex","ETHUSD",1646320864924,1.3464,2855.3,2855.1,0.87645]
["bitfinex","ETHUSD",1646320865141,1.3464,2855.3,2855.0,2.62887]
["bitfinex","ETHUSD",1646320865323,0.95,2855.3,2855.0,2.62887]
["bitfinex","ETHUSD",1646320865568,0.16280656,2855.1,2855.0,2.62887]
["bitfinex","ETHUSD",1646320866670,0.00243627,2855.6,2855.0,2.88832665]
["bitfinex","ETHUSD",1646320866900,0.26042612,2855.7,2855.0,2.88832665]
["bitfinex","ETHUSD",1646320867076,0.26042612,2855.7,2855.6,1.23753501]
["bitfinex","ETHUSD",1646320867272,0.35140251,2855.5,2855.0,2.62887]
["bitfinex","ETHUSD",1646320867474,0.87638,2855.4,2855.0,2.62887]
["bitfinex","ETHUSD",1646320868876,0.3464,2855.3,2855.0,2.62887]
["bitfinex","ETHUSD",1646320869077,0.3464,2855.3,2855.1,0.87627]
["bitfinex","ETHUSD",1646320871932,10.7964,2855.3,2855.1,0.87627]
["bitfinex","ETHUSD",1646320872132,1.87638,2855.4,2855.1,2.62916]
["bitfinex","ETHUSD",1646320872334,1.87638,2855.4,2855.2,1.94096025]
["bitfinex","ETHUSD",1646320872540,1.9969374,2855.4,2855.2,1.94096025]
["bitfinex","ETHUSD",1646320873474,0.9969374,2855.4,2855.2,1.94096025]
["bitfinex","ETHUSD",1646320873675,0.87638,2855.4,2855.2,1.94096025]
["bitfinex","ETHUSD",1646320874108,0.87638,2855.4,2855.2,0.87644]
["bitfinex","ETHUSD",1646320874484,0.82638,2855.4,2855.2,0.87644]
["bitfinex","ETHUSD",1646320875675,0.82638,2855.4,2855.1,2.62916]
["bitfinex","ETHUSD",1646320875676,14.77638,2855.4,2855.1,1.75289]
["bitfinex","ETHUSD",1646320875875,11.28844865,2855.4,2854.8,1.75304]
["bitfinex","ETHUSD",1646320876075,0.03051684,2855.3,2854.8,1.75304]
["bitfinex","ETHUSD",1646320876280,0.3464,2855.1,2854.5,0.01124085]
["bitfinex","ETHUSD",1646320876476,11.67302,2855.1,2854.5,0.01124085]
["bitfinex","ETHUSD",1646320876726,1.0,2855.0,2854.5,1.75318]
["bitfinex","ETHUSD",1646320877433,1.0,2855.0,2854.5,1.74318]
["bitfinex","ETHUSD",1646320877631,1.3464,2855.0,2854.5,1.74318]
["bitfinex","ETHUSD",1646320878429,1.0,2855.0,2854.5,1.74318]
["bitfinex","ETHUSD",1646320878631,1.3464,2855.0,2854.5,1.74318]
["bitfinex","ETHUSD",1646320878831,1.0,2855.0,2854.5,1.74318]
["bitfinex","ETHUSD",1646320879035,1.0,2855.0,2854.6,0.8765]
["bitfinex","ETHUSD",1646320881569,1.0,2854.9,2854.6,0.8765]
["bitfinex","ETHUSD",1646320881973,1.0,2854.9,2854.8,1.06528929]
["bitfinex","ETHUSD",1646320882372,1.0,2854.9,2854.7,0.87649]
["bitfinex","ETHUSD",1646320882575,1.3435774,2855.1,2854.7,0.87649]
["bitfinex","ETHUSD",1646320883178,0.9971774,2855.1,2854.7,0.87649]
["bitfinex","ETHUSD",1646320884236,0.9971774,2855.1,2854.8,1.15682144]
["bitfinex","ETHUSD",1646320884421,0.9971774,2855.1,2854.8,2.03325144]
["bitfinex","ETHUSD",1646320886019,0.87662,2855.1,2854.8,1.49325144]
["bitfinex","ETHUSD",1646320886228,3.5,2855.0,2854.7,0.87649]
["bitfinex","ETHUSD",1646320886523,3.5,2855.0,2854.2,1.75323]
["bitfinex","ETHUSD",1646320886524,0.3464,2854.8,2854.2,1.75323]
["bitfinex","ETHUSD",1646320886720,14.5964,2854.8,2854.4,0.01014089]
["bitfinex","ETHUSD",1646320886941,1.0,2854.5,2854.4,0.01014089]
["bitfinex","ETHUSD",1646320887124,1.87677,2854.5,2854.4,0.01014089]
["bitfinex","ETHUSD",1646320887526,1.88522075,2854.5,2854.0,0.87679]
["bitfinex","ETHUSD",1646320887984,0.88522075,2854.5,2854.0,0.87679]
["bitfinex","ETHUSD",1646320888189,1.0,2854.3,2854.0,0.87679]
["bitfinex","ETHUSD",1646320888377,0.87673,2854.2,2854.0,1.75349]
["bitfinex","ETHUSD",1646320888977,0.8698893,2854.2,2854.1,1.10158199]
["bitfinex","ETHUSD",1646320889773,0.8698893,2854.2,2854.0,1.75349]
["bitfinex","ETHUSD",1646320889974,1.8698893,2854.2,2854.0,0.87679]
["bitfinex","ETHUSD",1646320890184,10.7964,2854.1,2854.0,0.87679]
["bitfinex","ETHUSD",1646320890375,11.7964,2854.1,2854.0,0.87679]
["bitfinex","ETHUSD",1646320890573,12.80485075,2854.1,2854.0,0.87679]
["bitfinex","ETHUSD",1646320890777,2.0189308,2854.1,2854.0,0.87679]
["bitfinex","ETHUSD",1646320890977,2.12900815,2854.1,2854.0,0.87679]
["bitfinex","ETHUSD",1646320891174,1.12900815,2854.1,2854.0,0.87679]
["bitfinex","ETHUSD",1646320892228,11.57900815,2854.1,2854.0,0.87679]
["bitfinex","ETHUSD",1646320892626,12.57900815,2854.1,2854.0,0.87679]
["bitfinex","ETHUSD",1646320893026,12.92540815,2854.1,2854.0,0.87679]
["bitfinex","ETHUSD",1646320893227,12.57900815,2854.1,2854.0,0.87679]
["bitfinex","ETHUSD",1646320893426,2.12900815,2854.1,2854.0,0.87679]
["bitfinex","ETHUSD",1646320893827,1.12900815,2854.1,2854.0,0.87679]
["bitfinex","ETHUSD",1646320894027,4.97540815,2854.1,2854.0,0.63474411]
["bitfinex","ETHUSD",1646320894229,5.92540815,2854.1,2854.0,0.63474411]
["bitfinex","ETHUSD",1646320894529,5.92540815,2854.1,2853.7,0.87698]
["bitfinex","ETHUSD",1646320894530,16.37540815,2854.1,2853.7,0.87698]
["bitfinex","ETHUSD",1646320894727,10.7964,2853.8,2853.7,0.87698]
["bitfinex","ETHUSD",1646320894927,14.2964,2853.8,2853.7,0.87698]
["bitfinex","ETHUSD",1646320895130,14.2964,2853.8,2853.5,0.01424362]
["bitfinex","ETHUSD",1646320895131,19.04871735,2853.8,2853.5,0.01424362]
["bitfinex","ETHUSD",1646320895539,10.7964,2853.6,2853.5,0.01424362]
["bitfinex","ETHUSD",1646320895669,10.7964,2853.4,2852.8,0.00096]
["bitfinex","ETHUSD",1646320895895,10.7964,2853.2,2852.7,1.75439]
["bitfinex","ETHUSD",1646320896074,10.7964,2853.2,2852.4,0.87832]
["bitfinex","ETHUSD",1646320896075,10.7964,2852.8,2852.4,0.87832]
["bitfinex","ETHUSD",1646320896291,10.7964,2852.8,2851.9,0.00096]
["bitfinex","ETHUSD",1646320896292,10.45,2852.5,2851.9,0.00096]
["bitfinex","ETHUSD",1646320896476,12.20475,2852.5,2851.6,0.00096]
["bitfinex","ETHUSD",1646320896674,13.22327683,2852.5,2851.6,0.00096]
["bitfinex","ETHUSD",1646320896883,10.45,2852.0,2851.9,1.75483]
["bitfinex","ETHUSD",1646320897076,10.45,2852.0,2851.6,0.00096]
["bitfinex","ETHUSD",1646320897280,11.45,2852.0,2851.4,3.50883]
["bitfinex","ETHUSD",1646320897485,10.45,2851.8,2851.4,3.50883]
["bitfinex","ETHUSD",1646320897776,11.45,2851.8,2851.5,0.01268572]
["bitfinex","ETHUSD",1646320897976,11.7964,2851.8,2851.6,0.87761]
["bitfinex","ETHUSD",1646320898437,1.0,2851.8,2851.4,3.50883]
["bitfinex","ETHUSD",1646320898578,0.87741,2852.2,2851.4,4.48603911]
["bitfinex","ETHUSD",1646320898801,0.87741,2852.2,2851.5,0.00096]
["bitfinex","ETHUSD",1646320899825,0.87741,2852.2,2852.1,1.75468]
["bitfinex","ETHUSD",1646320900433,1.75484,2852.4,2851.7,1.65565]
["bitfinex","ETHUSD",1646320900434,1.0,2852.4,2851.7,1.65565]
["bitfinex","ETHUSD",1646320900630,1.0,2852.4,2851.8,0.88430716]
["bitfinex","ETHUSD",1646320900826,0.00845075,2852.3,2852.0,3.509]
["bitfinex","ETHUSD",1646320901038,0.00845075,2852.3,2852.1,0.1753]
["bitfinex","ETHUSD",1646320901250,0.00845075,2852.3,2852.0,1.17735]
["bitfinex","ETHUSD",1646320901642,0.00845075,2852.3,2852.0,0.87735]
["bitfinex","ETHUSD",1646320901831,0.00845075,2852.3,2852.1,0.1753]
["bitfinex","ETHUSD",1646320902050,0.00845075,2852.3,2852.1,3.5]
["bitfinex","ETHUSD",1646320902232,0.00845075,2852.3,2852.0,1.17735]
["bitfinex","ETHUSD",1646320902233,0.00845075,2852.3,2852.0,1.42749033]
["bitfinex","ETHUSD",1646320902530,0.00845075,2852.3,2852.1,0.1753]
["bitfinex","ETHUSD",1646320904377,0.25,2852.7,2852.1,0.1753]
["bitfinex","ETHUSD",1646320904378,0.00845075,2852.6,2852.1,0.1753]
["bitfinex","ETHUSD",1646320904778,0.00845075,2852.6,2852.0,1.60355033]
["bitfinex","ETHUSD",1646320904979,0.00845075,2852.6,2852.1,0.20189611]
["bitfinex","ETHUSD",1646320905181,0.00845075,2852.6,2852.1,1.95599611]
["bitfinex","ETHUSD",1646320905379,0.00845075,2852.6,2852.1,2.25599611]
["bitfinex","ETHUSD",1646320905984,0.00845075,2852.6,2852.1,2.27268442]
["bitfinex","ETHUSD",1646320906182,0.00845075,2852.6,2852.3,0.25137953]
["bitfinex","ETHUSD",1646320906381,0.00845075,2852.6,2852.4,1.03890961]
["bitfinex","ETHUSD",1646320906584,0.00845075,2852.6,2852.4,1.25592879]
["bitfinex","ETHUSD",1646320906826,0.00845075,2852.6,2852.3,1.7541]
["bitfinex","ETHUSD",1646320907524,1.0,2852.7,2852.3,1.7541]
["bitfinex","ETHUSD",1646320907923,1.0,2852.7,2852.3,2.7815525]
["bitfinex","ETHUSD",1646320908324,1.87723,2852.7,2852.3,2.7815525]
["bitfinex","ETHUSD",1646320908726,1.87723,2852.7,2852.3,1.7541]
["bitfinex","ETHUSD",1646320909429,1.87723,2852.7,2852.4,1.75459]
["bitfinex","ETHUSD",1646320909430,11.32723,2852.7,2852.4,1.75459]
["bitfinex","ETHUSD",1646320909726,1.0,2852.5,2852.4,1.75459]
["bitfinex","ETHUSD",1646320910797,1.00845075,2852.5,2852.4,1.75459]
["bitfinex","ETHUSD",1646320912899,0.95845075,2852.5,2852.4,1.75459]
["bitfinex","ETHUSD",1646320913110,4.80485075,2852.5,2852.4,0.32751821]
["bitfinex","ETHUSD",1646320913327,4.80485075,2852.5,2852.2,0.01668772]
["bitfinex","ETHUSD",1646320913328,0.3464,2852.3,2852.2,0.01668772]
["bitfinex","ETHUSD",1646320913536,10.7964,2852.3,2852.2,0.01668772]
["bitfinex","ETHUSD",1646320913699,1.9496,2852.3,2852.2,0.01668772]
["bitfinex","ETHUSD",1646320913914,4.5,2852.2,2852.0,1.76001661]
["bitfinex","ETHUSD",1646320914103,4.5,2852.2,2851.6,0.00096]
["bitfinex","ETHUSD",1646320914104,0.3464,2852.0,2851.6,1.75617]
["bitfinex","ETHUSD",1646320914342,0.3464,2852.0,2851.7,0.01268483]
["bitfinex","ETHUSD",1646320914343,0.39624,2852.0,2851.7,0.01268483]
["bitfinex","ETHUSD",1646320914595,12.27736,2851.8,2851.7,0.01268483]
["bitfinex","ETHUSD",1646320914735,13.27736,2851.8,2851.7,0.01268483]
["bitfinex","ETHUSD",1646320914935,16.85843047,2851.8,2851.7,0.01268483]
["bitfinex","ETHUSD",1646320915135,13.35843047,2851.8,2851.7,0.01268483]
["bitfinex","ETHUSD",1646320915350,16.85843047,2851.8,2851.6,0.87768]
["bitfinex","ETHUSD",1646320915536,13.95,2851.7,2851.6,0.87768]
["bitfinex","ETHUSD",1646320915766,15.95,2851.7,2851.3,1.75537]
["bitfinex","ETHUSD",1646320915936,0.9496,2851.4,2851.3,1.75537]
["bitfinex","ETHUSD",1646320916158,14.8996,2851.4,2851.3,1.75537]
["bitfinex","ETHUSD",1646320916555,15.8996,2851.4,2851.3,1.75537]
["bitfinex","ETHUSD",1646320916738,15.8996,2851.4,2851.1,1.75546]
["bitfinex","ETHUSD",1646320916970,15.8996,2851.4,2851.1,1.77111076]
["bitfinex","ETHUSD",1646320917246,10.7964,2851.2,2851.1,1.77111076]
["bitfinex","ETHUSD",1646320917642,11.45,2851.2,2851.1,1.77111076]
["bitfinex","ETHUSD",1646320917842,11.45,2851.2,2851.1,1.75546]
["bitfinex","ETHUSD",1646320918073,11.45,2851.2,2850.9,1.77125186]
["bitfinex","ETHUSD",1646320918274,0.87786,2851.1,2850.9,1.77125186]
["bitfinex","ETHUSD",1646320918475,0.9496,2851.0,2850.9,0.01565186]
["bitfinex","ETHUSD",1646320918881,0.00845075,2851.3,2850.9,0.01565186]
["bitfinex","ETHUSD",1646320919075,0.00845075,2851.3,2850.4,0.00096]
["bitfinex","ETHUSD",1646320919276,0.00845075,2851.3,2850.7,2.64865296]
["bitfinex","ETHUSD",1646320919878,0.9496,2851.2,2850.8,0.87771]
["bitfinex","ETHUSD",1646320920276,0.00845075,2851.1,2850.8,0.87771]
["bitfinex","ETHUSD",1646320920478,0.00845075,2851.1,2850.8,1.17771]
["bitfinex","ETHUSD",1646320921285,0.00845075,2851.1,2851.0,1.20086574]
["bitfinex","ETHUSD",1646320921480,0.3,2852.0,2851.1,0.02535224]
["bitfinex","ETHUSD",1646320921726,0.9496,2852.1,2851.1,1.25004224]
["bitfinex","ETHUSD",1646320921930,0.9496,2852.1,2851.2,0.00096]
["bitfinex","ETHUSD",1646320922129,0.9496,2852.1,2851.4,3.50896]
["bitfinex","ETHUSD",1646320922538,0.7626,2852.1,2851.5,1.37660849]
["bitfinex","ETHUSD",1646320922731,0.25,2852.3,2851.6,0.27240042]
["bitfinex","ETHUSD",1646320922949,0.25,2852.8,2851.7,0.61221021]
["bitfinex","ETHUSD",1646320923139,0.04923,2853.2,2851.8,4.8464]
["bitfinex","ETHUSD",1646320923330,0.7624,2853.3,2852.8,2.63108]
["bitfinex","ETHUSD",1646320923532,0.04905,2853.9,2853.3,2.72291141]
["bitfinex","ETHUSD",1646320924642,0.87692,2853.6,2853.3,2.72291141]
["bitfinex","ETHUSD",1646320925151,0.23543962,2854.0,2853.3,3.36931141]
["bitfinex","ETHUSD",1646320925332,0.25,2854.5,2853.3,3.36931141]
["bitfinex","ETHUSD",1646320925579,1.3464,2854.8,2853.5,0.3464]
["bitfinex","ETHUSD",1646320925580,1.0,2854.8,2853.5,0.3464]
["bitfinex","ETHUSD",1646320925783,1.0,2854.8,2854.0,0.87665]
["bitfinex","ETHUSD",1646320925784,1.75343,2854.6,2854.0,0.87665]
["bitfinex","ETHUSD",1646320926376,1.75343,2854.6,2854.0,1.17665]
["bitfinex","ETHUSD",1646320926675,0.00398458,2854.3,2854.0,1.17665]
["bitfinex","ETHUSD",1646320926880,0.87676,2854.2,2854.0,1.17665]
["bitfinex","ETHUSD",1646320927079,0.87676,2854.2,2854.1,0.9852741]
["bitfinex","ETHUSD",1646320927582,0.87676,2854.2,2854.0,0.87665]
["bitfinex","ETHUSD",1646320927789,0.88074458,2854.2,2854.0,0.87665]
["bitfinex","ETHUSD",1646320928581,3.8,2855.0,2854.2,2.5]
["bitfinex","ETHUSD",1646320928582,0.3,2855.0,2854.2,2.5]
["bitfinex","ETHUSD",1646320928783,0.35140251,2855.5,2854.4,0.87651]
["bitfinex","ETHUSD",1646320928997,0.01593593,2854.7,2854.4,0.87651]
["bitfinex","ETHUSD",1646320929228,0.8765,2855.2,2854.4,0.87651]
["bitfinex","ETHUSD",1646320929633,0.8765,2855.2,2854.5,1.12883857]
["bitfinex","ETHUSD",1646320930033,0.8765,2855.2,2855.1,1.09365193]
["bitfinex","ETHUSD",1646320930334,0.8765,2855.2,2855.1,0.59501408]
["bitfinex","ETHUSD",1646320930536,1.2229,2855.2,2854.9,1.75283]
["bitfinex","ETHUSD",1646320930733,0.8765,2855.2,2854.1,2.62986]
["bitfinex","ETHUSD",1646320931132,0.8765,2855.2,2854.1,3.27626]
["bitfinex","ETHUSD",1646320931335,0.88048377,2855.2,2854.5,1.75311]
["bitfinex","ETHUSD",1646320931541,0.88048377,2855.2,2854.7,1.21086442]
["bitfinex","ETHUSD",1646320932136,0.88048377,2855.2,2854.8,0.87655]
["bitfinex","ETHUSD",1646320932137,4.3765,2855.2,2854.8,0.87655]
["bitfinex","ETHUSD",1646320932337,0.90701684,2855.2,2854.5,1.75311]
["bitfinex","ETHUSD",1646320932572,0.00398378,2855.1,2854.5,1.75311]
["bitfinex","ETHUSD",1646320932735,0.09402434,2855.1,2854.1,2.62986]
["bitfinex","ETHUSD",1646320932988,0.87667,2854.9,2854.2,0.87666]
["bitfinex","ETHUSD",1646320933375,0.87667,2854.9,2854.8,1.13733958]
["bitfinex","ETHUSD",1646320934575,0.87667,2854.9,2854.4,2.62959]
["bitfinex","ETHUSD",1646320934774,0.87667,2854.9,2854.5,0.87658]
["bitfinex","ETHUSD",1646320935175,0.87667,2854.9,2854.4,3.50599]
["bitfinex","ETHUSD",1646320935376,0.00398378,2855.0,2854.4,3.50599]
["bitfinex","ETHUSD",1646320935783,0.87644,2855.2,2854.4,3.50599]
["bitfinex","ETHUSD",1646320936075,0.00394208,2854.8,2854.5,0.87652]
["bitfinex","ETHUSD",1646320936725,0.00394208,2854.8,2854.6,0.87642]
["bitfinex","ETHUSD",1646320937128,0.87644,2855.2,2854.6,0.87642]
["bitfinex","ETHUSD",1646320937331,0.87644,2855.2,2854.1,1.75327]
["bitfinex","ETHUSD",1646320937332,0.00394201,2854.8,2854.1,1.75327]
["bitfinex","ETHUSD",1646320937532,0.87675,2854.7,2854.1,2.92450292]
["bitfinex","ETHUSD",1646320939832,0.87675,2854.7,2854.2,0.87664]
["bitfinex","ETHUSD",1646320940029,0.87675,2854.7,2854.6,1.16943757]
["bitfinex","ETHUSD",1646320940234,0.87675,2854.7,2854.2,0.87664]
["bitfinex","ETHUSD",1646320940868,0.87675,2854.7,2854.4,0.87662]
["bitfinex","ETHUSD",1646320941671,0.87675,2854.7,2854.1,1.75327]
["bitfinex","ETHUSD",1646320941672,0.11527878,2854.6,2854.1,1.75327]
["bitfinex","ETHUSD",1646320941874,0.11527878,2854.6,2853.6,1.75338]
["bitfinex","ETHUSD",1646320941875,0.3464,2854.4,2853.6,1.75338]
["bitfinex","ETHUSD",1646320942115,0.3464,2854.4,2852.8,16.0474]
["bitfinex","ETHUSD",1646320942116,10.45,2854.1,2852.8,16.0474]
["bitfinex","ETHUSD",1646320942275,0.3464,2853.6,2853.1,1.75396]
["bitfinex","ETHUSD",1646320942486,5.25324,2854.0,2852.8,2.4334]
["bitfinex","ETHUSD",1646320942487,10.7964,2853.5,2852.8,2.4334]
["bitfinex","ETHUSD",1646320942674,1.0,2853.4,2852.8,2.4334]
["bitfinex","ETHUSD",1646320943075,1.0,2853.4,2852.7,3.50709]
["bitfinex","ETHUSD",1646320943876,1.0,2853.4,2853.1,0.87708]
["bitfinex","ETHUSD",1646320944324,0.87716,2853.3,2853.1,0.87708]
["bitfinex","ETHUSD",1646320944725,0.87716,2853.3,2852.7,3.50709]
["bitfinex","ETHUSD",1646320944923,0.11527878,2853.2,2852.7,3.50709]
["bitfinex","ETHUSD",1646320945324,0.11527878,2853.2,2853.0,1.75427]
["bitfinex","ETHUSD",1646320945725,0.11527878,2853.2,2853.0,2.97474066]
["bitfinex","ETHUSD",1646320946936,1.33051684,2854.0,2853.3,1.75371]
["bitfinex","ETHUSD",1646320946937,0.87684,2853.9,2853.3,1.75371]
["bitfinex","ETHUSD",1646320947128,0.04977,2854.5,2853.4,0.3464]
["bitfinex","ETHUSD",1646320947330,0.08028684,2854.5,2853.4,0.3464]
["bitfinex","ETHUSD",1646320947544,0.08028684,2854.5,2853.4,0.27781018]
["bitfinex","ETHUSD",1646320947747,0.08028684,2854.5,2854.1,1.11042108]
["bitfinex","ETHUSD",1646320947972,0.08028684,2854.5,2853.3,5.37521]
["bitfinex","ETHUSD",1646320948176,0.03051684,2854.5,2853.7,1.75344]
["bitfinex","ETHUSD",1646320948378,0.05371868,2854.8,2853.7,1.75344]
["bitfinex","ETHUSD",1646320948582,0.00394868,2854.8,2853.7,2.05344]
["bitfinex","ETHUSD",1646320949077,0.11080368,2855.1,2853.9,0.87662]
["bitfinex","ETHUSD",1646320949281,0.00394908,2854.8,2854.6,1.18400529]
["bitfinex","ETHUSD",1646320949784,0.24827732,2855.4,2854.6,1.53040529]
["bitfinex","ETHUSD",1646320949785,0.04977,2855.4,2854.6,1.53040529]
["bitfinex","ETHUSD",1646320950079,0.01579238,2855.6,2854.7,0.3464]
["bitfinex","ETHUSD",1646320950311,1.00254143,2855.9,2854.8,2.62893]
["bitfinex","ETHUSD",1646320950485,1.00254143,2855.9,2855.5,1.04964938]
["bitfinex","ETHUSD",1646320950692,1.0,2855.9,2854.8,2.62893]
["bitfinex","ETHUSD",1646320950878,0.00254143,2855.8,2854.8,2.92893]
["bitfinex","ETHUSD",1646320951283,0.87880143,2855.8,2854.9,3.5]
["bitfinex","ETHUSD",1646320951588,0.00254143,2855.8,2855.0,2.62872]
["bitfinex","ETHUSD",1646320952232,0.00254143,2855.8,2855.0,0.87622]
["bitfinex","ETHUSD",1646320952830,0.34894143,2856.1,2855.1,1.03880957]
["bitfinex","ETHUSD",1646320953242,0.87632,2855.6,2855.0,0.87622]
["bitfinex","ETHUSD",1646320953638,0.87632,2855.6,2855.0,0.36822]
["bitfinex","ETHUSD",1646320954233,0.00398554,2855.4,2855.0,0.36822]
["bitfinex","ETHUSD",1646320954432,11.673,2855.3,2855.0,0.36822]
["bitfinex","ETHUSD",1646320954836,1.223,2855.3,2855.0,0.36822]
["bitfinex","ETHUSD",1646320955033,0.8766,2855.3,2855.0,0.36822]
["bitfinex","ETHUSD",1646320955239,11.3266,2855.3,2855.0,0.36822]
["bitfinex","ETHUSD",1646320955501,10.45,2854.9,2854.4,1.7533]
["bitfinex","ETHUSD",1646320956299,1.22308,2855.0,2854.4,1.7533]
["bitfinex","ETHUSD",1646320956300,11.67308,2855.0,2854.4,1.7533]
["bitfinex","ETHUSD",1646320956505,0.00398537,2854.9,2854.4,1.7533]
["bitfinex","ETHUSD",1646320956701,0.03450221,2854.9,2854.4,1.7533]
["bitfinex","ETHUSD",1646320956901,0.12454277,2854.9,2854.4,1.7533]
["bitfinex","ETHUSD",1646320957116,0.12454277,2854.9,2854.2,1.75343]
["bitfinex","ETHUSD",1646320957303,12.20365,2854.8,2854.2,1.75343]
["bitfinex","ETHUSD",1646320957501,10.7964,2854.7,2854.2,1.75343]
["bitfinex","ETHUSD",1646320957702,10.7964,2854.7,2854.1,0.351]
["bitfinex","ETHUSD",1646320957703,11.2569,2854.7,2854.1,0.351]
["bitfinex","ETHUSD",1646320957906,12.01756815,2854.4,2854.1,0.351]
["bitfinex","ETHUSD",1646320958102,15.98601615,2854.4,2854.1,0.351]
["bitfinex","ETHUSD",1646320958302,10.7964,2854.3,2854.1,0.351]
["bitfinex","ETHUSD",1646320958508,10.87747047,2854.3,2854.1,0.351]
["bitfinex","ETHUSD",1646320958707,11.87747047,2854.3,2853.0,1.228]
["bitfinex","ETHUSD",1646320958914,0.3,2854.0,2853.0,1.228]
["bitfinex","ETHUSD",1646320959109,1.75424,2853.7,2853.1,1.75403]
["bitfinex","ETHUSD",1646320959524,12.55064,2853.7,2853.1,1.75403]
["bitfinex","ETHUSD",1646320959725,12.55064,2853.7,2853.0,1.228]
["bitfinex","ETHUSD",1646320959726,0.3464,2853.5,2852.8,0.00989535]
["bitfinex","ETHUSD",1646320959925,10.7964,2853.5,2852.6,0.00096]
["bitfinex","ETHUSD",1646320960139,10.7964,2853.3,2852.6,0.00096]
["bitfinex","ETHUSD",1646320960330,6.03883508,2853.4,2852.3,0.01649507]
["bitfinex","ETHUSD",1646320960331,10.7964,2852.6,2852.3,0.01649507]
["bitfinex","ETHUSD",1646320960545,1.0,2852.7,2852.3,0.01649507]
["bitfinex","ETHUSD",1646320960729,11.45,2852.8,2852.3,0.01649507]
["bitfinex","ETHUSD",1646320960929,0.03051684,2852.6,2852.3,0.01649507]
["bitfinex","ETHUSD",1646320961132,0.03051684,2852.6,2852.0,0.87744]
["bitfinex","ETHUSD",1646320961330,0.8775,2852.5,2852.0,0.87744]
["bitfinex","ETHUSD",1646320961542,0.8775,2852.5,2852.3,0.01649509]
["bitfinex","ETHUSD",1646320962136,0.8775,2852.5,2852.3,0.8994107]
["bitfinex","ETHUSD",1646320962431,0.8775,2852.5,2852.3,0.88291561]
["bitfinex","ETHUSD",1646320962637,0.8775,2852.5,2852.4,1.75453]
["bitfinex","ETHUSD",1646320963077,0.8775,2852.5,2852.1,2.64835596]
["bitfinex","ETHUSD",1646320963489,0.8775,2852.5,2852.1,1.77111596]
["bitfinex","ETHUSD",1646320963680,0.8775,2852.5,2852.1,1.75462]
["bitfinex","ETHUSD",1646320964386,0.8775,2852.5,2852.4,0.87733]
["bitfinex","ETHUSD",1646320964785,11.3275,2852.5,2852.1,1.75462]
["bitfinex","ETHUSD",1646320964982,11.3275,2852.5,2851.9,1.1404]
["bitfinex","ETHUSD",1646320964983,11.3275,2852.5,2852.2,0.01649567]
["bitfinex","ETHUSD",1646320965385,0.8775,2852.5,2852.2,0.01649567]
["bitfinex","ETHUSD",1646320966082,11.3275,2852.5,2851.9,0.8775]
["bitfinex","ETHUSD",1646320966301,1.8775,2852.5,2852.1,0.01649625]
["bitfinex","ETHUSD",1646320966720,12.3275,2852.5,2852.1,0.01649625]
["bitfinex","ETHUSD",1646320966929,1.8775,2852.5,2852.1,0.01649625]
["bitfinex","ETHUSD",1646320967132,1.8775,2852.5,2851.9,0.8775]
["bitfinex","ETHUSD",1646320967325,1.8775,2852.5,2852.1,0.87739]
["bitfinex","ETHUSD",1646320967552,0.8775,2852.5,2852.0,1.77117653]
["bitfinex","ETHUSD",1646320968430,0.8775,2852.5,2852.0,1.75468]
["bitfinex","ETHUSD",1646320968627,0.8775,2852.5,2852.0,1.77117682]
["bitfinex","ETHUSD",1646320968828,0.8775,2852.5,2852.3,0.87732]
["bitfinex","ETHUSD",1646320969432,1.8775,2852.5,2852.3,0.87732]
["bitfinex","ETHUSD",1646320969627,0.8775,2852.5,2852.3,0.87732]
["bitfinex","ETHUSD",1646320971503,0.8775,2852.5,2852.1,0.01649596]
["bitfinex","ETHUSD",1646320972103,0.8775,2852.5,2852.2,0.87736]
["bitfinex","ETHUSD",1646320974735,0.8775,2852.5,2852.1,0.01649625]
["bitfinex","ETHUSD",1646320974952,0.8775,2852.5,2852.3,1.75468]
["bitfinex","ETHUSD",1646320975337,1.0,2852.4,2852.3,1.75468]
["bitfinex","ETHUSD",1646320975541,0.8775,2852.5,2852.3,1.75468]
["bitfinex","ETHUSD",1646320975732,1.0,2853.0,2852.3,1.75468]
["bitfinex","ETHUSD",1646320975932,0.8772,2852.8,2852.3,1.75468]
["bitfinex","ETHUSD",1646320976335,11.6736,2852.8,2852.3,1.75468]
["bitfinex","ETHUSD",1646320976555,11.45,2852.4,2852.1,0.01649596]
["bitfinex","ETHUSD",1646320977211,11.45,2852.4,2851.7,0.00096]
["bitfinex","ETHUSD",1646320977341,0.87758,2852.2,2852.0,0.00989804]
["bitfinex","ETHUSD",1646320977555,0.87758,2852.2,2852.1,0.8775]
["bitfinex","ETHUSD",1646320977751,0.87758,2852.2,2852.0,0.00989804]
["bitfinex","ETHUSD",1646320978013,0.87758,2852.2,2851.7,0.00096]
["bitfinex","ETHUSD",1646320978186,0.87758,2852.2,2851.6,2.4315]
["bitfinex","ETHUSD",1646320978386,0.87758,2852.2,2851.9,0.0164974]
["bitfinex","ETHUSD",1646320978587,0.87758,2852.2,2851.9,1.7714374]
["bitfinex","ETHUSD",1646320978588,11.67398,2852.2,2851.9,1.7714374]
["bitfinex","ETHUSD",1646320978788,11.67398,2852.2,2851.6,0.01253928]
["bitfinex","ETHUSD",1646320978789,10.7964,2852.0,2851.6,0.01253928]
["bitfinex","ETHUSD",1646320978989,10.45,2851.8,2851.6,0.01253928]
["bitfinex","ETHUSD",1646320979188,1.0,2851.7,2851.6,0.00989943]
["bitfinex","ETHUSD",1646320979387,1.0,2851.6,2851.3,0.00096]
["bitfinex","ETHUSD",1646320979588,1.0,2851.6,2851.2,0.87776]
["bitfinex","ETHUSD",1646320979803,10.45,2851.7,2851.2,0.87776]
["bitfinex","ETHUSD",1646320980146,1.0,2851.3,2851.1,0.02535224]
["bitfinex","ETHUSD",1646320980292,11.7964,2851.3,2851.1,0.02535224]
["bitfinex","ETHUSD",1646320980658,11.2074,2851.3,2851.1,0.02535224]
["bitfinex","ETHUSD",1646320980791,11.2074,2851.3,2850.9,0.88971845]
["bitfinex","ETHUSD",1646320980792,10.7964,2851.1,2850.9,0.88971845]
["bitfinex","ETHUSD",1646320980995,11.2074,2851.1,2850.9,0.88971845]
["bitfinex","ETHUSD",1646320981294,11.7964,2851.0,2850.9,0.01175845]
["bitfinex","ETHUSD",1646320981540,11.7964,2851.0,2850.3,0.00096]
["bitfinex","ETHUSD",1646320981541,10.7964,2850.8,2850.3,0.00096]
["bitfinex","ETHUSD",1646320981732,13.43123,2850.6,2849.8,1.7573]
["bitfinex","ETHUSD",1646320981938,10.45,2850.4,2850.0,0.8782]
["bitfinex","ETHUSD",1646320982135,10.861,2850.5,2849.9,0.00096]
["bitfinex","ETHUSD",1646320982369,0.7574,2850.5,2849.8,1.75634]
["bitfinex","ETHUSD",1646320982533,0.87813,2850.0,2849.8,1.75634]
["bitfinex","ETHUSD",1646320982736,0.87813,2850.0,2849.6,0.00096]
["bitfinex","ETHUSD",1646320982941,0.87813,2850.0,2849.5,1.91547549]
["bitfinex","ETHUSD",1646320983167,1.0,2850.4,2849.5,1.91547549]
["bitfinex","ETHUSD",1646320983334,1.0,2850.4,2849.6,0.00096]
["bitfinex","ETHUSD",1646320984442,10.7964,2850.2,2849.6,0.00096]
["bitfinex","ETHUSD",1646320984638,10.7964,2849.9,2849.1,0.00096]
["bitfinex","ETHUSD",1646320984891,10.7964,2849.9,2848.3,0.007]
["bitfinex","ETHUSD",1646320984892,10.7964,2849.7,2848.3,0.00796]
["bitfinex","ETHUSD",1646320985038,4.25324,2849.8,2848.3,0.00796]
["bitfinex","ETHUSD",1646320985039,1.0,2848.9,2848.3,0.00796]
["bitfinex","ETHUSD",1646320985267,1.0,2848.9,2848.6,0.89777278]
["bitfinex","ETHUSD",1646320985268,11.45,2848.9,2848.6,0.89777278]
["bitfinex","ETHUSD",1646320985501,1.87864,2848.8,2848.4,0.01120956]
["bitfinex","ETHUSD",1646320985763,1.87864,2848.8,2848.7,0.01474794]
["bitfinex","ETHUSD",1646320985891,12.32864,2848.8,2848.7,1.77175794]
["bitfinex","ETHUSD",1646320986119,12.32864,2848.8,2848.7,0.01474794]
["bitfinex","ETHUSD",1646320986298,13.32864,2848.8,2848.7,0.01474794]
["bitfinex","ETHUSD",1646320986504,13.32864,2848.8,2848.3,0.88653]
["bitfinex","ETHUSD",1646320986696,13.32864,2848.8,2848.5,0.01474923]
["bitfinex","ETHUSD",1646320986913,13.67504,2848.8,2848.5,0.01474923]
["bitfinex","ETHUSD",1646320987100,13.67504,2848.8,2848.5,1.77190923]
["bitfinex","ETHUSD",1646320987101,10.45,2848.6,2848.5,1.77190923]
["bitfinex","ETHUSD",1646320987309,13.95,2848.6,2848.5,1.77190923]
["bitfinex","ETHUSD",1646320987498,1.0,2848.7,2848.5,1.77190923]
["bitfinex","ETHUSD",1646320987697,1.0,2848.7,2848.5,1.75716]
["bitfinex","ETHUSD",1646320988802,0.87832,2849.1,2848.8,1.55568269]
["bitfinex","ETHUSD",1646320989232,1.0,2848.9,2848.8,1.55568269]
["bitfinex","ETHUSD",1646320989631,1.0,2848.9,2848.8,3.31251269]
["bitfinex","ETHUSD",1646320989849,1.0,2848.9,2848.5,0.00096]
["bitfinex","ETHUSD",1646320989850,10.7964,2848.7,2848.5,0.00096]
["bitfinex","ETHUSD",1646320990032,10.7964,2848.7,2848.0,0.01121113]
["bitfinex","ETHUSD",1646320990033,0.46077,2848.6,2848.0,0.01121113]
["bitfinex","ETHUSD",1646320990236,10.7964,2848.5,2846.7,12.2069]
["bitfinex","ETHUSD",1646320990442,10.7964,2848.3,2846.7,9.0533]
["bitfinex","ETHUSD",1646320990659,3.54977,2848.6,2846.8,0.0460423]
["bitfinex","ETHUSD",1646320990660,10.45,2848.1,2846.8,0.0460423]
["bitfinex","ETHUSD",1646320990839,12.2074,2848.1,2846.8,0.0460423]
["bitfinex","ETHUSD",1646320991054,12.2074,2848.1,2847.2,0.87889]
["bitfinex","ETHUSD",1646320991237,0.8789,2847.7,2847.2,0.87889]
["bitfinex","ETHUSD",1646320991465,0.8789,2847.7,2847.5,0.87889]
["bitfinex","ETHUSD",1646320991836,1.8789,2847.7,2847.6,0.04149491]
["bitfinex","ETHUSD",1646320992037,12.3289,2847.7,2847.6,0.04149491]
["bitfinex","ETHUSD",1646320992267,1.8789,2847.7,2847.6,0.04149491]
["bitfinex","ETHUSD",1646320992436,1.8789,2847.7,2847.5,0.87888]
["bitfinex","ETHUSD",1646320992668,1.0,2847.7,2847.5,0.87888]
["bitfinex","ETHUSD",1646320992836,0.87868,2848.0,2847.6,0.04149491]
["bitfinex","ETHUSD",1646320993291,0.87868,2848.0,2847.6,1.79882491]
["bitfinex","ETHUSD",1646320993487,0.87868,2848.0,2847.8,1.75738]
["bitfinex","ETHUSD",1646320993897,1.75786,2847.8,2847.7,0.04092649]
["bitfinex","ETHUSD",1646320994085,2.75786,2847.8,2847.7,0.04092649]
["bitfinex","ETHUSD",1646320994333,2.75786,2847.8,2847.5,0.89271202]
["bitfinex","ETHUSD",1646320994334,2.75786,2847.8,2847.6,0.04149491]
["bitfinex","ETHUSD",1646320994489,1.04979,2847.7,2847.6,0.04149491]
["bitfinex","ETHUSD",1646320995113,2.04979,2847.7,2847.6,0.04149491]
["bitfinex","ETHUSD",1646320995288,2.0,2847.7,2847.5,0.87892]
["bitfinex","ETHUSD",1646320995491,2.0,2847.7,2847.5,0.92098334]
["bitfinex","ETHUSD",1646320995696,2.3,2847.5,2847.4,0.00423767]
["bitfinex","ETHUSD",1646320995896,18.0074,2847.5,2847.4,0.00423767]
["bitfinex","ETHUSD",1646320996091,1.75856,2847.4,2846.6,0.00096]
["bitfinex","ETHUSD",1646320996296,1.75856,2847.4,2846.5,3.51505]
["bitfinex","ETHUSD",1646320996297,11.2074,2847.3,2846.5,3.51505]
["bitfinex","ETHUSD",1646320996491,1.0,2847.0,2846.9,0.00254303]
["bitfinex","ETHUSD",1646320996741,15.1757,2847.0,2846.9,0.00254303]
["bitfinex","ETHUSD",1646320996936,17.70725174,2847.0,2846.9,0.00254303]
["bitfinex","ETHUSD",1646320997148,10.7964,2846.8,2846.2,0.00389872]
["bitfinex","ETHUSD",1646320997333,12.96629,2846.8,2846.2,0.00389872]
["bitfinex","ETHUSD",1646320997577,10.7964,2846.6,2846.2,0.00389872]
["bitfinex","ETHUSD",1646320997733,11.35,2846.4,2846.2,0.00389872]
["bitfinex","ETHUSD",1646320997952,0.9,2846.4,2846.2,0.00389872]
["bitfinex","ETHUSD",1646320998132,0.9,2846.4,2846.3,0.89876691]
["bitfinex","ETHUSD",1646320998411,0.411,2846.8,2846.2,0.00389872]
["bitfinex","ETHUSD",1646320998535,1.0,2846.6,2846.2,0.00389872]
["bitfinex","ETHUSD",1646320998932,1.0,2846.6,2846.1,2.6512251]
["bitfinex","ETHUSD",1646320999179,1.0,2846.6,2846.3,0.87921]
["bitfinex","ETHUSD",1646320999331,1.75884,2846.4,2846.2,0.00779744]
["bitfinex","ETHUSD",1646321000343,0.87932,2846.5,2846.2,0.00779744]
["bitfinex","ETHUSD",1646321000578,0.87909,2846.8,2846.2,0.00779744]
["bitfinex","ETHUSD",1646321000801,0.411,2847.2,2846.2,0.00875744]
["bitfinex","ETHUSD",1646321000802,0.9,2847.1,2846.2,0.00875744]
["bitfinex","ETHUSD",1646321000977,0.9,2847.1,2846.3,0.2525187]
["bitfinex","ETHUSD",1646321001248,0.9,2847.1,2846.4,0.23091384]
["bitfinex","ETHUSD",1646321001387,12.20794,2847.4,2846.8,0.87891]
["bitfinex","ETHUSD",1646321001586,1.75794,2847.4,2846.8,1.17891]
["bitfinex","ETHUSD",1646321001791,0.87901,2847.0,2846.8,1.17891]
["bitfinex","ETHUSD",1646321001981,0.87901,2847.0,2846.7,1.75782]
["bitfinex","ETHUSD",1646321002180,0.87901,2847.0,2846.2,0.00779744]
["bitfinex","ETHUSD",1646321002181,10.7964,2846.6,2846.2,0.00779744]
["bitfinex","ETHUSD",1646321002388,0.3464,2846.6,2846.5,1.75863]
["bitfinex","ETHUSD",1646321002595,0.3464,2846.6,2846.5,1.76882382]
["bitfinex","ETHUSD",1646321002895,0.9,2846.6,2846.5,1.76882382]
["bitfinex","ETHUSD",1646321003081,1.0,2846.6,2846.5,2.64766382]
["bitfinex","ETHUSD",1646321003282,10.7964,2847.1,2846.5,2.63747]
["bitfinex","ETHUSD",1646321003481,11.35,2846.9,2846.5,2.93747]
["bitfinex","ETHUSD",1646321003720,1.0,2846.6,2846.5,0.3]
["bitfinex","ETHUSD",1646321003879,1.0,2846.6,2846.4,1.75822]
["bitfinex","ETHUSD",1646321004078,1.87917,2846.6,2846.4,1.75822]
["bitfinex","ETHUSD",1646321004325,1.77917,2846.6,2846.4,1.75822]
["bitfinex","ETHUSD",1646321004534,1.0,2846.5,2846.4,1.75822]
["bitfinex","ETHUSD",1646321004935,1.77917,2846.6,2846.4,1.75822]
["bitfinex","ETHUSD",1646321005125,10.7964,2846.5,2846.4,1.75822]
["bitfinex","ETHUSD",1646321005354,1.77917,2846.6,2846.4,1.75822]
["bitfinex","ETHUSD",1646321005925,1.77917,2846.6,2846.4,1.51822]
["bitfinex","ETHUSD",1646321006325,1.77917,2846.6,2846.4,2.52950094]
["bitfinex","ETHUSD",1646321006542,1.77917,2846.6,2846.4,1.51822]
["bitfinex","ETHUSD",1646321006735,1.0,2846.5,2846.4,1.51822]
["bitfinex","ETHUSD",1646321007129,1.77917,2846.6,2846.4,1.51822]
["bitfinex","ETHUSD",1646321007351,0.87917,2846.6,2846.4,1.51822]
["bitfinex","ETHUSD",1646321008276,1.0,2846.5,2846.4,1.51822]
["bitfinex","ETHUSD",1646321008476,11.45,2846.5,2846.4,1.51822]
["bitfinex","ETHUSD",1646321008679,1.0,2846.5,2846.4,1.51822]
["bitfinex","ETHUSD",1646321011726,10.45,2846.5,2846.4,1.51822]
["bitfinex","ETHUSD",1646321011970,11.45,2846.5,2846.4,1.51822]
["bitfinex","ETHUSD",1646321012135,11.45,2846.5,2846.3,1.75843]
["bitfinex","ETHUSD",1646321012136,16.6074,2846.5,2846.3,1.42952557]
["bitfinex","ETHUSD",1646321012352,16.6074,2846.5,2846.2,0.02121207]
["bitfinex","ETHUSD",1646321012353,10.7964,2846.3,2846.2,0.01559488]
["bitfinex","ETHUSD",1646321012532,10.7964,2846.3,2845.9,0.02753244]
["bitfinex","ETHUSD",1646321012763,10.7964,2846.3,2845.2,3.41490142]
["bitfinex","ETHUSD",1646321012764,0.3464,2845.9,2845.2,3.41490142]
["bitfinex","ETHUSD",1646321012936,0.3464,2845.9,2844.8,4.01276255]
["bitfinex","ETHUSD",1646321012937,2.71539136,2845.2,2844.8,4.01276255]
["bitfinex","ETHUSD",1646321013286,3.5,2845.1,2844.8,0.86827376]
["bitfinex","ETHUSD",1646321013331,11.36539136,2844.9,2844.7,0.06460504]
["bitfinex","ETHUSD",1646321013548,11.7885995,2844.8,2844.7,0.06460504]
["bitfinex","ETHUSD",1646321013733,4.5,2844.7,2844.5,0.01544628]
["bitfinex","ETHUSD",1646321014037,4.5,2844.7,2844.2,0.43408261]
["bitfinex","ETHUSD",1646321014038,11.01039136,2844.4,2844.2,0.43408261]
["bitfinex","ETHUSD",1646321014134,11.01039136,2844.4,2844.2,0.40295269]
["bitfinex","ETHUSD",1646321014364,1.42143856,2844.3,2844.0,31.45812553]
["bitfinex","ETHUSD",1646321014533,11.87143856,2844.3,2844.0,31.46720598]
["bitfinex","ETHUSD",1646321014755,12.87143856,2844.3,2844.0,27.02753173]
["bitfinex","ETHUSD",1646321014933,12.87143856,2844.3,2844.0,15.72433173]
["bitfinex","ETHUSD",1646321014934,11.01039136,2844.1,2844.0,15.72433173]
["bitfinex","ETHUSD",1646321015223,0.56039136,2844.1,2844.0,15.72433173]
["bitfinex","ETHUSD",1646321015349,0.56039136,2844.1,2844.0,15.67433173]
["bitfinex","ETHUSD",1646321015612,0.56039136,2844.1,2844.0,16.60612879]
["bitfinex","ETHUSD",1646321015777,0.711,2845.0,2844.1,3.95799551]
["bitfinex","ETHUSD",1646321016015,0.711,2845.0,2844.8,2.63911]
["bitfinex","ETHUSD",1646321016016,0.3,2845.0,2844.8,2.63911]
["bitfinex","ETHUSD",1646321016179,7.0299,2845.1,2844.8,2.63911]
["bitfinex","ETHUSD",1646321016416,7.0299,2845.1,2844.1,4.19693551]
["bitfinex","ETHUSD",1646321016417,2.064,2844.7,2844.1,1.55799551]
["bitfinex","ETHUSD",1646321016597,1.039,2844.2,2844.1,0.52220262]
["bitfinex","ETHUSD",1646321016799,1.039,2844.2,2844.0,10.9063639]
["bitfinex","ETHUSD",1646321016800,1.45,2844.2,2844.0,10.9063639]
["bitfinex","ETHUSD",1646321017245,1.45,2844.2,2843.5,0.88008]
["bitfinex","ETHUSD",1646321017383,1.039,2843.9,2843.8,1.13165081]
["bitfinex","ETHUSD",1646321017605,1.039,2843.9,2843.1,3.50636565]
["bitfinex","ETHUSD",1646321017606,11.489,2843.9,2843.1,3.50636565]
["bitfinex","ETHUSD",1646321017785,1.039,2843.9,2843.1,3.50636565]
["bitfinex","ETHUSD",1646321018020,1.039,2843.9,2843.8,0.88014]
["bitfinex","ETHUSD",1646321018183,1.039,2843.9,2843.6,0.00367156]
["bitfinex","ETHUSD",1646321018400,1.039,2844.1,2843.6,0.00367156]
["bitfinex","ETHUSD",1646321018683,1.039,2844.1,2843.7,1.12970594]
["bitfinex","ETHUSD",1646321018684,1.039,2843.8,2843.7,1.12970594]
["bitfinex","ETHUSD",1646321019327,0.88025,2843.9,2843.7,1.12970594]
["bitfinex","ETHUSD",1646321019328,0.15875,2843.9,2843.7,1.12970594]
["bitfinex","ETHUSD",1646321019534,3.5,2844.9,2843.7,1.12970594]
["bitfinex","ETHUSD",1646321019535,10.861,2844.9,2843.7,1.04910594]
["bitfinex","ETHUSD",1646321019727,0.3,2844.0,2843.7,1.05006594]
["bitfinex","ETHUSD",1646321019930,0.87989,2844.2,2843.8,0.00096]
["bitfinex","ETHUSD",1646321020129,0.87989,2844.2,2843.7,1.04910594]
["bitfinex","ETHUSD",1646321020130,1.0,2843.9,2843.7,1.04910594]
["bitfinex","ETHUSD",1646321020754,1.0,2843.9,2843.8,1.76013]
["bitfinex","ETHUSD",1646321021648,10.45,2843.8,2843.6,0.01194992]
["bitfinex","ETHUSD",1646321021839,14.95,2843.7,2843.6,0.01194992]
["bitfinex","ETHUSD",1646321022051,10.45,2843.5,2843.3,0.00908285]
["bitfinex","ETHUSD",1646321022235,12.33034,2843.4,2843.3,0.00908285]
["bitfinex","ETHUSD",1646321022456,12.74134,2843.4,2843.3,0.00908285]
["bitfinex","ETHUSD",1646321022637,12.74134,2843.4,2843.1,4.49065272]
["bitfinex","ETHUSD",1646321023103,11.45,2843.2,2843.1,4.49065272]
["bitfinex","ETHUSD",1646321023308,11.45,2843.2,2843.1,3.25636565]
["bitfinex","ETHUSD",1646321023509,4.1609,2843.1,2842.8,1.7767734]
["bitfinex","ETHUSD",1646321023708,14.361,2843.0,2842.8,1.7767734]
["bitfinex","ETHUSD",1646321023914,14.7074,2843.0,2842.8,1.7767734]
["bitfinex","ETHUSD",1646321024102,12.861,2843.0,2842.8,1.7767734]
["bitfinex","ETHUSD",1646321024313,0.411,2843.0,2842.9,1.12949518]
["bitfinex","ETHUSD",1646321024502,1.411,2843.0,2842.9,1.12949518]
["bitfinex","ETHUSD",1646321024906,1.88043,2843.0,2842.9,1.12949518]
["bitfinex","ETHUSD",1646321025307,0.411,2843.5,2842.9,1.12949518]
["bitfinex","ETHUSD",1646321025526,0.411,2843.5,2842.9,2.00969518]
["bitfinex","ETHUSD",1646321025708,0.411,2843.5,2842.9,2.30969518]
["bitfinex","ETHUSD",1646321025938,0.411,2843.5,2842.9,2.00969518]
["bitfinex","ETHUSD",1646321025939,1.7609,2843.1,2842.9,2.00969518]
["bitfinex","ETHUSD",1646321026108,0.411,2843.9,2843.2,2.64064]
["bitfinex","ETHUSD",1646321026381,0.411,2844.3,2843.2,3.19435681]
["bitfinex","ETHUSD",1646321026509,0.25,2844.8,2843.2,3.19435681]
["bitfinex","ETHUSD",1646321026510,0.25,2844.8,2843.5,0.23480049]
["bitfinex","ETHUSD",1646321026749,3.50401216,2844.9,2844.2,1.19457371]
["bitfinex","ETHUSD",1646321026930,0.7574,2844.8,2844.2,1.19457371]
["bitfinex","ETHUSD",1646321027246,0.7574,2844.8,2844.2,0.00096]
["bitfinex","ETHUSD",1646321027247,0.3464,2844.4,2844.2,0.00096]
["bitfinex","ETHUSD",1646321027327,2.69355216,2844.9,2843.4,0.00096]
["bitfinex","ETHUSD",1646321027328,10.45,2844.2,2843.4,0.00096]
["bitfinex","ETHUSD",1646321027560,0.411,2844.3,2843.9,1.7598]
["bitfinex","ETHUSD",1646321027976,0.3464,2844.1,2843.9,0.00672096]
["bitfinex","ETHUSD",1646321028127,1.10032,2844.0,2843.9,0.00672096]
["bitfinex","ETHUSD",1646321028357,12.60004,2844.0,2843.9,0.00672096]
["bitfinex","ETHUSD",1646321028526,12.60004,2844.0,2843.7,3.51954]
["bitfinex","ETHUSD",1646321028527,10.7964,2843.8,2843.7,3.51954]
["bitfinex","ETHUSD",1646321028846,10.861,2843.8,2843.7,3.51954]
["bitfinex","ETHUSD",1646321029134,10.861,2843.8,2843.7,4.72841142]
["bitfinex","ETHUSD",1646321029327,11.861,2843.8,2843.7,4.72841142]
["bitfinex","ETHUSD",1646321029567,1.411,2843.8,2843.7,4.72841142]
["bitfinex","ETHUSD",1646321029727,1.411,2843.8,2843.7,3.51954]
["bitfinex","ETHUSD",1646321030496,11.861,2843.8,2843.7,3.51954]
["bitfinex","ETHUSD",1646321030874,16.00392,2843.8,2843.4,0.00096]
["bitfinex","ETHUSD",1646321031087,10.7964,2843.4,2843.1,0.00530513]
["bitfinex","ETHUSD",1646321031277,11.33031,2843.2,2843.1,0.00530513]
["bitfinex","ETHUSD",1646321031475,11.74131,2843.2,2843.1,0.00530513]
["bitfinex","ETHUSD",1646321031896,11.74131,2843.2,2842.8,0.0159234]
["bitfinex","ETHUSD",1646321031897,10.45,2843.1,2842.9,3.70609015]
["bitfinex","ETHUSD",1646321032084,0.411,2843.1,2842.9,3.70609015]
["bitfinex","ETHUSD",1646321032279,1.0,2843.0,2842.9,3.70609015]
["bitfinex","ETHUSD",1646321032480,0.88031,2843.2,2842.9,4.58636015]
["bitfinex","ETHUSD",1646321032888,0.88031,2843.2,2842.9,4.88636015]
["bitfinex","ETHUSD",1646321033281,0.88031,2843.2,2842.9,3.70609015]
["bitfinex","ETHUSD",1646321033282,1.0,2843.0,2842.9,3.70609015]
["bitfinex","ETHUSD",1646321033689,3.411,2843.0,2842.9,3.70609015]
["bitfinex","ETHUSD",1646321034079,13.861,2843.0,2842.9,3.70609015]
["bitfinex","ETHUSD",1646321034529,15.2074,2843.0,2842.9,0.18575015]
["bitfinex","ETHUSD",1646321034738,14.861,2843.0,2842.9,0.18575015]
["bitfinex","ETHUSD",1646321034926,14.861,2843.0,2842.8,0.0159234]
["bitfinex","ETHUSD",1646321035152,13.861,2843.0,2842.8,0.0159234]
["bitfinex","ETHUSD",1646321035333,11.7964,2842.9,2842.7,0.01008594]
["bitfinex","ETHUSD",1646321035551,11.74154,2842.8,2842.4,4.39322599]
["bitfinex","ETHUSD",1646321035728,11.74154,2842.8,2842.4,3.47240372]
["bitfinex","ETHUSD",1646321035930,1.0,2842.6,2842.4,5.22555764]
["bitfinex","ETHUSD",1646321036333,1.88054,2842.8,2842.4,5.52555764]
["bitfinex","ETHUSD",1646321036727,1.88054,2842.8,2842.5,0.86876833]
["bitfinex","ETHUSD",1646321036952,1.88054,2842.8,2842.5,1.74904833]
["bitfinex","ETHUSD",1646321037136,0.88054,2842.8,2842.5,1.74904833]
["bitfinex","ETHUSD",1646321037336,0.88054,2842.8,2842.5,2.04904833]
["bitfinex","ETHUSD",1646321037533,11.33054,2842.8,2842.5,1.16876833]
["bitfinex","ETHUSD",1646321037832,1.0,2842.7,2842.5,0.86876833]
["bitfinex","ETHUSD",1646321038076,1.76087,2842.6,2842.5,0.86876833]
["bitfinex","ETHUSD",1646321038676,1.76087,2842.6,2842.4,2.0930417]
["bitfinex","ETHUSD",1646321039077,1.76087,2842.6,2842.4,1.9930417]
["bitfinex","ETHUSD",1646321039278,0.88054,2842.8,2842.4,1.9930417]
["bitfinex","ETHUSD",1646321039781,1.0,2842.5,2842.4,1.6930417]
["bitfinex","ETHUSD",1646321039981,1.0,2842.5,2842.3,1.1445217]
["bitfinex","ETHUSD",1646321040378,1.88035,2842.5,2842.3,1.1445217]
["bitfinex","ETHUSD",1646321040581,1.0,2842.5,2842.3,1.1445217]
["bitfinex","ETHUSD",1646321040779,3.76058,2843.0,2842.4,4.8464]
["bitfinex","ETHUSD",1646321041016,3.76058,2843.0,2842.3,1.1445217]
["bitfinex","ETHUSD",1646321041017,1.0,2843.0,2842.6,0.3464]
["bitfinex","ETHUSD",1646321041177,1.0,2843.0,2842.3,2.9058217]
["bitfinex","ETHUSD",1646321041178,10.74,2842.9,2842.4,2.64045]
["bitfinex","ETHUSD",1646321041395,1.7609183,2842.8,2842.4,0.3]
["bitfinex","ETHUSD",1646321041579,1.7609183,2842.8,2842.3,1.1454817]
["bitfinex","ETHUSD",1646321041837,0.711,2842.7,2842.3,1.1454817]
["bitfinex","ETHUSD",1646321042041,1.0,2842.5,2842.3,1.1445217]
["bitfinex","ETHUSD",1646321042285,10.74,2842.4,2842.3,1.1445217]
["bitfinex","ETHUSD",1646321042431,0.88045,2842.4,2842.3,2.03344817]
["bitfinex","ETHUSD",1646321043262,0.04954,2843.2,2842.5,4.1]
["bitfinex","ETHUSD",1646321043441,0.3517,2844.0,2843.9,1.76033]
["bitfinex","ETHUSD",1646321043641,1.31303548,2844.8,2843.9,1.58429701]
["bitfinex","ETHUSD",1646321043937,0.88003,2844.1,2843.9,1.88429701]
["bitfinex","ETHUSD",1646321044137,0.88003,2844.1,2844.0,0.00096]
["bitfinex","ETHUSD",1646321044436,0.88003,2844.1,2843.9,1.88429701]
["bitfinex","ETHUSD",1646321044437,1.80695779,2844.1,2843.9,1.88429701]
["bitfinex","ETHUSD",1646321044636,0.92692779,2844.1,2844.0,0.88014]
["bitfinex","ETHUSD",1646321044832,0.92692779,2844.1,2843.9,1.88429701]
["bitfinex","ETHUSD",1646321045235,11.74,2844.0,2843.9,1.88429701]
["bitfinex","ETHUSD",1646321045889,1.0,2844.0,2843.9,1.88429701]
["bitfinex","ETHUSD",1646321046286,10.74,2844.0,2843.9,1.88429701]
["bitfinex","ETHUSD",1646321046483,0.88371415,2844.1,2843.9,1.88429701]
["bitfinex","ETHUSD",1646321046686,1.88371415,2844.1,2843.9,0.3]
["bitfinex","ETHUSD",1646321046902,1.87998,2844.1,2843.9,0.3]
["bitfinex","ETHUSD",1646321047086,1.88371415,2844.1,2843.7,0.00945224]
["bitfinex","ETHUSD",1646321047285,1.8800689,2844.0,2843.7,0.00945224]
["bitfinex","ETHUSD",1646321047544,1.0,2844.0,2843.7,0.00945224]
["bitfinex","ETHUSD",1646321048087,1.0,2844.0,2843.6,2.90294]
["bitfinex","ETHUSD",1646321048290,1.00373416,2844.0,2843.6,2.91239257]
["bitfinex","ETHUSD",1646321048616,0.8799141,2844.6,2843.6,2.91239257]
["bitfinex","ETHUSD",1646321048617,0.36741179,2844.8,2843.9,0.57882687]
["bitfinex","ETHUSD",1646321048919,1.510244,2845.0,2844.7,0.3464]
["bitfinex","ETHUSD",1646321048920,0.3,2845.0,2844.7,0.3464]
["bitfinex","ETHUSD",1646321049087,7.0299,2845.1,2844.5,4.69785]
["bitfinex","ETHUSD",1646321049340,7.0299,2845.1,2845.0,2.63879]
["bitfinex","ETHUSD",1646321049753,7.0299,2845.1,2845.0,2.93879]
["bitfinex","ETHUSD",1646321051137,0.3518,2845.7,2845.1,0.3464]
["bitfinex","ETHUSD",1646321051346,1.0928,2845.8,2845.1,3.8464]
["bitfinex","ETHUSD",1646321051347,1.0,2845.8,2845.1,3.8464]
["bitfinex","ETHUSD",1646321051539,0.3456,2846.3,2845.8,3.51667]
["bitfinex","ETHUSD",1646321051747,1.092,2846.2,2845.8,3.81667]
["bitfinex","ETHUSD",1646321052340,2.09770572,2846.2,2845.8,3.81667]
["bitfinex","ETHUSD",1646321052542,2.09770572,2846.2,2845.8,2.2426266]
["bitfinex","ETHUSD",1646321052543,10.74,2846.1,2845.8,2.2426266]
["bitfinex","ETHUSD",1646321052740,1.0912,2845.9,2845.8,2.2426266]
["bitfinex","ETHUSD",1646321053194,1.0912,2845.9,2845.4,1.2226]
["bitfinex","ETHUSD",1646321053405,0.00401418,2846.1,2845.5,0.3464]
["bitfinex","ETHUSD",1646321053589,0.87931,2846.0,2845.7,2.63796]
["bitfinex","ETHUSD",1646321053800,1.00456428,2845.9,2845.4,1.2226]
["bitfinex","ETHUSD",1646321053993,10.74,2845.7,2845.4,1.2226]
["bitfinex","ETHUSD",1646321054390,0.0912,2845.5,2845.4,1.2226]
["bitfinex","ETHUSD",1646321054605,0.0912,2845.5,2845.4,1.0426]
["bitfinex","ETHUSD",1646321055000,12.94,2845.4,2845.3,0.33134221]
["bitfinex","ETHUSD",1646321055198,12.94,2845.4,2845.1,1.62995756]
["bitfinex","ETHUSD",1646321055199,13.99088,2845.4,2845.1,1.62995756]
["bitfinex","ETHUSD",1646321055402,0.3464,2845.3,2844.8,3.51761]
["bitfinex","ETHUSD",1646321055596,11.4974,2845.2,2844.9,0.00096]
["bitfinex","ETHUSD",1646321055801,0.0912,2845.0,2844.8,3.51761]
["bitfinex","ETHUSD",1646321055995,12.0864,2845.2,2844.8,3.51761]
["bitfinex","ETHUSD",1646321055996,1.0,2845.2,2844.8,3.51761]
["bitfinex","ETHUSD",1646321056195,0.0912,2845.1,2844.8,3.51761]
["bitfinex","ETHUSD",1646321056596,0.05088,2845.4,2844.8,3.51761]
["bitfinex","ETHUSD",1646321056829,0.00401422,2845.1,2844.8,3.51761]
["bitfinex","ETHUSD",1646321057634,0.05088,2845.4,2844.8,3.86401]
["bitfinex","ETHUSD",1646321057942,0.00401422,2845.1,2844.9,0.1756]
["bitfinex","ETHUSD",1646321058943,0.3456,2846.3,2845.1,0.3464]
["bitfinex","ETHUSD",1646321059144,0.2956,2846.3,2845.7,0.87916]
["bitfinex","ETHUSD",1646321059568,0.2956,2846.3,2845.9,1.14305106]
["bitfinex","ETHUSD",1646321059831,0.2956,2846.3,2845.9,1.48945106]
["bitfinex","ETHUSD",1646321060234,0.2956,2846.3,2846.0,2.63746]
["bitfinex","ETHUSD",1646321060474,0.00401418,2846.2,2846.0,2.63746]
["bitfinex","ETHUSD",1646321060684,0.00401418,2846.2,2845.9,1.43945106]
["bitfinex","ETHUSD",1646321060878,0.00401418,2846.2,2845.8,0.3]
["bitfinex","ETHUSD",1646321061077,0.00401418,2846.2,2845.7,1.2003]
["bitfinex","ETHUSD",1646321061276,0.2956,2846.3,2845.7,1.2003]
["bitfinex","ETHUSD",1646321061680,0.00401418,2846.2,2845.7,1.2003]
["bitfinex","ETHUSD",1646321061879,2.16120223,2846.1,2845.7,1.2003]
["bitfinex","ETHUSD",1646321062083,1.0,2846.1,2845.7,1.2003]
["bitfinex","ETHUSD",1646321062516,0.87924,2846.2,2845.7,1.2003]
["bitfinex","ETHUSD",1646321062680,0.87924,2846.2,2845.9,1.7586]
["bitfinex","ETHUSD",1646321062884,0.00401418,2846.0,2845.9,1.7586]
["bitfinex","ETHUSD",1646321063682,0.87924,2846.2,2845.9,1.7586]
["bitfinex","ETHUSD",1646321063883,0.00401418,2846.1,2845.9,1.7586]
["bitfinex","ETHUSD",1646321064347,0.00401418,2846.1,2846.0,1.13859964]
["bitfinex","ETHUSD",1646321064556,0.25,2847.1,2846.2,0.3464]
["bitfinex","ETHUSD",1646321064748,0.04975,2847.6,2846.2,0.3464]
["bitfinex","ETHUSD",1646321064952,1.0,2846.8,2846.2,0.3464]
["bitfinex","ETHUSD",1646321065163,1.0,2846.8,2846.3,2.63702]
["bitfinex","ETHUSD",1646321065352,0.04975,2847.6,2846.5,0.3464]
["bitfinex","ETHUSD",1646321065752,1.22146084,2847.9,2846.7,2.8]
["bitfinex","ETHUSD",1646321065753,1.22121084,2847.9,2846.7,2.8]
["bitfinex","ETHUSD",1646321065954,1.22121084,2847.9,2846.6,1.2214]
["bitfinex","ETHUSD",1646321066366,1.30555038,2847.9,2846.6,1.2214]
["bitfinex","ETHUSD",1646321066554,0.87885,2847.7,2847.5,0.87885]
["bitfinex","ETHUSD",1646321066758,0.87885,2847.7,2847.3,1.75774]
["bitfinex","ETHUSD",1646321066759,0.27687334,2847.4,2847.3,1.75774]
["bitfinex","ETHUSD",1646321067659,0.27687334,2847.4,2847.3,1.35214]
["bitfinex","ETHUSD",1646321068482,15.95447334,2847.4,2846.6,1.2214]
["bitfinex","ETHUSD",1646321068690,11.0864,2847.2,2846.6,1.2214]
["bitfinex","ETHUSD",1646321068879,12.0864,2846.7,2846.6,0.5939324]
["bitfinex","ETHUSD",1646321069143,13.7864,2846.6,2846.0,1.1985]
["bitfinex","ETHUSD",1646321069287,11.0864,2846.4,2845.0,0.04975]
["bitfinex","ETHUSD",1646321069484,11.0864,2846.2,2844.7,2.972]
["bitfinex","ETHUSD",1646321069682,11.0864,2846.0,2845.1,1.75899]
["bitfinex","ETHUSD",1646321069985,11.0864,2845.8,2844.7,2.972]
["bitfinex","ETHUSD",1646321070151,3.911,2845.9,2844.3,0.04977]
["bitfinex","ETHUSD",1646321070152,11.0864,2845.6,2844.3,0.04977]
["bitfinex","ETHUSD",1646321070296,11.0864,2845.4,2844.2,0.04979]
["bitfinex","ETHUSD",1646321070494,0.3,2845.0,2844.2,0.04979]
["bitfinex","ETHUSD",1646321070683,0.3,2845.0,2843.8,0.04979]
["bitfinex","ETHUSD",1646321070684,0.0912,2844.7,2843.8,0.04979]
["bitfinex","ETHUSD",1646321070885,0.0912,2844.7,2843.8,0.00096]
["bitfinex","ETHUSD",1646321070886,0.01236223,2844.2,2843.8,0.00096]
["bitfinex","ETHUSD",1646321071082,0.411,2844.6,2843.3,0.00096]
["bitfinex","ETHUSD",1646321071083,11.0864,2844.0,2843.3,0.00096]
["bitfinex","ETHUSD",1646321071393,11.0864,2844.0,2842.1,4.0]
["bitfinex","ETHUSD",1646321071394,1.0,2843.7,2843.6,0.00428296]
["bitfinex","ETHUSD",1646321071636,12.84667,2843.8,2843.6,0.00428296]
["bitfinex","ETHUSD",1646321072039,10.74,2843.8,2843.6,0.00428296]
["bitfinex","ETHUSD",1646321072238,0.3464,2843.9,2843.0,0.00096]
["bitfinex","ETHUSD",1646321072239,12.0864,2843.9,2843.0,0.00096]
["bitfinex","ETHUSD",1646321072645,1.3464,2843.9,2843.4,0.00428286]
["bitfinex","ETHUSD",1646321072847,1.0,2843.9,2843.4,0.00428286]
["bitfinex","ETHUSD",1646321073045,1.0,2843.9,2843.6,1.75998]
["bitfinex","ETHUSD",1646321073450,0.3,2845.0,2843.2,3.84736]
["bitfinex","ETHUSD",1646321073451,1.0,2844.2,2843.2,3.84736]
["bitfinex","ETHUSD",1646321073710,1.0,2844.2,2843.7,2.63948]
["bitfinex","ETHUSD",1646321073842,11.74,2844.9,2843.7,2.63948]
["bitfinex","ETHUSD",1646321074088,1.0,2843.9,2843.8,0.00096]
["bitfinex","ETHUSD",1646321074245,1.3464,2843.9,2843.5,0.00096]
["bitfinex","ETHUSD",1646321074500,1.0,2843.9,2843.4,0.0099378]
["bitfinex","ETHUSD",1646321074655,1.0,2843.9,2842.8,0.00096]
["bitfinex","ETHUSD",1646321074873,3.73154,2844.5,2842.8,0.00096]
["bitfinex","ETHUSD",1646321075051,3.73154,2844.5,2843.6,0.00300705]
["bitfinex","ETHUSD",1646321075052,1.56997147,2844.1,2843.6,0.00300705]
["bitfinex","ETHUSD",1646321075347,3.50387147,2844.1,2843.6,0.00396705]
["bitfinex","ETHUSD",1646321075589,0.0912,2843.7,2843.6,0.00300705]
["bitfinex","ETHUSD",1646321075785,0.0912,2843.7,2842.9,0.00096]
["bitfinex","ETHUSD",1646321076186,0.0912,2843.7,2843.6,0.00300705]
["bitfinex","ETHUSD",1646321076390,1.3,2844.0,2843.6,0.00300705]
["bitfinex","ETHUSD",1646321076626,0.411,2844.1,2843.6,0.00300705]
["bitfinex","ETHUSD",1646321076627,1.411,2844.1,2843.6,0.00300705]
["bitfinex","ETHUSD",1646321076789,0.0912,2844.2,2843.6,0.00300705]
["bitfinex","ETHUSD",1646321076989,1.0,2844.4,2843.1,0.00096]
["bitfinex","ETHUSD",1646321077190,0.3,2845.0,2843.1,0.00096]
["bitfinex","ETHUSD",1646321077191,0.3,2845.0,2843.7,4.5]
["bitfinex","ETHUSD",1646321077494,2.1169,2846.0,2845.6,1.75907]
["bitfinex","ETHUSD",1646321077495,2.5081,2846.0,2845.6,1.75907]
["bitfinex","ETHUSD",1646321077711,2.2081,2846.0,2844.7,0.11751135]
["bitfinex","ETHUSD",1646321077912,2.2081,2846.0,2844.7,0.36751135]
["bitfinex","ETHUSD",1646321078290,2.2081,2846.0,2845.7,1.06449847]
["bitfinex","ETHUSD",1646321078729,2.2081,2846.0,2845.2,1.75871]
["bitfinex","ETHUSD",1646321078730,1.1169,2846.0,2845.2,1.75871]
["bitfinex","ETHUSD",1646321078736,1.1169,2846.0,2845.5,3.51685]
["bitfinex","ETHUSD",1646321078923,11.9481,2846.0,2845.5,3.51685]
["bitfinex","ETHUSD",1646321079103,11.9481,2846.0,2845.3,0.3]
["bitfinex","ETHUSD",1646321079104,0.8571,2846.0,2845.3,0.3]
["bitfinex","ETHUSD",1646321079356,1.2035,2846.0,2845.2,1.75871]
["bitfinex","ETHUSD",1646321079544,1.2035,2846.0,2845.4,0.97917286]
["bitfinex","ETHUSD",1646321079545,0.8571,2846.0,2845.4,0.97917286]
["bitfinex","ETHUSD",1646321079774,1.1571,2846.0,2845.4,0.97917286]
["bitfinex","ETHUSD",1646321079944,0.8571,2846.0,2845.4,0.97917286]
["bitfinex","ETHUSD",1646321080349,0.7659,2846.0,2845.4,0.97917286]
["bitfinex","ETHUSD",1646321080746,0.7659,2846.0,2845.4,1.32557286]
["bitfinex","ETHUSD",1646321081148,0.7659,2846.0,2845.6,0.3464]
["bitfinex","ETHUSD",1646321081351,0.36807334,2847.4,2846.0,3.51623]
["bitfinex","ETHUSD",1646321081552,0.36807334,2847.4,2846.3,0.8788339]
["bitfinex","ETHUSD",1646321081750,0.1697102,2847.3,2846.4,0.3464]
["bitfinex","ETHUSD",1646321082263,0.1697102,2847.3,2847.1,0.87883]
["bitfinex","ETHUSD",1646321082450,0.28393924,2847.0,2846.3,1.1268]
["bitfinex","ETHUSD",1646321082799,0.0912,2846.7,2846.3,1.1268]
["bitfinex","ETHUSD",1646321083379,0.28393924,2847.0,2846.5,3.51567]
["bitfinex","ETHUSD",1646321083582,0.58393924,2847.0,2846.5,3.51567]
["bitfinex","ETHUSD",1646321083782,0.58393924,2847.0,2846.5,3.81567]
["bitfinex","ETHUSD",1646321083986,0.0912,2846.7,2846.5,3.81567]
["bitfinex","ETHUSD",1646321084183,0.3464,2846.9,2846.5,3.51567]
["bitfinex","ETHUSD",1646321084184,11.0864,2846.9,2846.5,3.51567]
["bitfinex","ETHUSD",1646321084601,12.0864,2846.9,2846.5,3.51567]
["bitfinex","ETHUSD",1646321084888,0.0912,2846.6,2846.5,3.51567]
["bitfinex","ETHUSD",1646321085292,0.0912,2846.6,2846.5,3.81567]
["bitfinex","ETHUSD",1646321087949,0.2609102,2846.6,2846.5,3.81567]
["bitfinex","ETHUSD",1646321088357,0.1697102,2846.6,2846.5,3.81567]
["bitfinex","ETHUSD",1646321088531,0.2609102,2846.6,2846.5,3.81567]
["bitfinex","ETHUSD",1646321089133,0.1697102,2846.6,2846.5,3.81567]
["bitfinex","ETHUSD",1646321089431,0.2609102,2846.6,2846.5,3.81567]
["bitfinex","ETHUSD",1646321089832,0.1697102,2846.6,2846.5,3.76567]
["bitfinex","ETHUSD",1646321090811,0.17377745,2846.7,2846.5,0.3]
["bitfinex","ETHUSD",1646321091226,0.17377745,2846.7,2846.6,0.9822055]
["bitfinex","ETHUSD",1646321091602,0.1697102,2846.7,2846.6,0.9822055]
["bitfinex","ETHUSD",1646321091996,0.17377745,2846.7,2846.6,0.9822055]
["bitfinex","ETHUSD",1646321092194,0.17377745,2846.7,2846.6,1.1578055]
["bitfinex","ETHUSD",1646321092590,0.28393924,2847.0,2846.6,1.5042055]
["bitfinex","ETHUSD",1646321092792,0.28393924,2847.0,2846.7,1.9331]
["bitfinex","ETHUSD",1646321093090,0.00406724,2846.8,2846.7,1.7575]
["bitfinex","ETHUSD",1646321093994,0.28393924,2847.0,2846.7,1.7575]
["bitfinex","ETHUSD",1646321094234,0.00394509,2846.9,2846.7,1.7575]
["bitfinex","ETHUSD",1646321095339,0.28393924,2847.0,2846.7,1.7575]
["bitfinex","ETHUSD",1646321095535,0.00406724,2846.9,2846.7,1.7575]
["bitfinex","ETHUSD",1646321095836,0.27687334,2847.4,2847.3,1.20246933]
["bitfinex","ETHUSD",1646321096237,0.27687334,2847.4,2847.2,1.17878]
["bitfinex","ETHUSD",1646321096673,0.27687334,2847.4,2847.2,0.87878]
["bitfinex","ETHUSD",1646321096841,0.27687334,2847.4,2847.1,5.5728]
["bitfinex","ETHUSD",1646321097441,1.15576334,2847.4,2847.1,5.5728]
["bitfinex","ETHUSD",1646321097646,1.15576334,2847.4,2847.1,5.2728]
["bitfinex","ETHUSD",1646321097976,1.15970142,2847.4,2847.1,5.2728]
["bitfinex","ETHUSD",1646321098485,0.28081142,2847.4,2847.1,5.2728]
["bitfinex","ETHUSD",1646321098678,0.28081142,2847.4,2847.3,0.94804316]
["bitfinex","ETHUSD",1646321098876,0.28081142,2847.4,2847.1,5.5728]
["bitfinex","ETHUSD",1646321099078,0.27687334,2847.4,2847.1,5.5728]
["bitfinex","ETHUSD",1646321099277,0.27687334,2847.4,2847.2,0.87875]
["bitfinex","ETHUSD",1646321099278,0.28081142,2847.4,2847.2,0.87875]
["bitfinex","ETHUSD",1646321099983,0.27687334,2847.4,2847.3,1.08248092]
["bitfinex","ETHUSD",1646321100178,0.27687334,2847.4,2847.2,0.87875]
["bitfinex","ETHUSD",1646321100384,0.2809366,2847.4,2847.2,0.87875]
["bitfinex","ETHUSD",1646321100795,1.1598266,2847.4,2847.1,1.75756]
["bitfinex","ETHUSD",1646321100980,1.1598266,2847.4,2846.8,6.42478]
["bitfinex","ETHUSD",1646321101182,1.00277736,2847.2,2846.8,6.42478]
["bitfinex","ETHUSD",1646321101380,0.7574,2847.1,2846.8,4.66692]
["bitfinex","ETHUSD",1646321101593,1.0,2847.0,2846.8,4.66692]
["bitfinex","ETHUSD",1646321102431,0.0912,2846.9,2846.8,4.96692]
["bitfinex","ETHUSD",1646321102842,1.00392896,2847.0,2846.8,4.96692]
["bitfinex","ETHUSD",1646321103035,0.00392896,2847.0,2846.8,4.96692]
["bitfinex","ETHUSD",1646321103676,1.27687334,2847.4,2846.8,4.96692]
["bitfinex","ETHUSD",1646321103837,1.27687334,2847.4,2846.9,0.24042017]
["bitfinex","ETHUSD",1646321104046,0.00392896,2847.0,2846.9,0.24042017]
["bitfinex","ETHUSD",1646321104934,0.27687334,2847.4,2846.9,0.24042017]
["bitfinex","ETHUSD",1646321105137,0.00392896,2847.1,2846.9,0.24042017]
["bitfinex","ETHUSD",1646321105987,1.15576334,2847.4,2846.9,0.24042017]
["bitfinex","ETHUSD",1646321106184,1.15576334,2847.4,2847.2,2.63656]
["bitfinex","ETHUSD",1646321106387,1.15576334,2847.4,2846.9,1.11928017]
["bitfinex","ETHUSD",1646321106586,1.15576334,2847.4,2846.9,1.41928017]
["bitfinex","ETHUSD",1646321106991,1.15576334,2847.4,2846.8,6.42467]
["bitfinex","ETHUSD",1646321107200,1.15576334,2847.4,2846.8,1.1514]
["bitfinex","ETHUSD",1646321107201,0.3464,2847.2,2846.8,1.1514]
["bitfinex","ETHUSD",1646321107491,0.0912,2846.9,2846.8,1.1514]
["bitfinex","ETHUSD",1646321107890,0.89208288,2846.9,2846.8,1.1514]
["bitfinex","ETHUSD",1646321108495,0.98328288,2846.9,2846.8,1.1514]
["bitfinex","ETHUSD",1646321108808,11.10789389,2846.7,2846.3,3.51573]
["bitfinex","ETHUSD",1646321108995,1.0,2846.5,2846.3,3.51573]
["bitfinex","ETHUSD",1646321109230,0.36789389,2846.7,2846.3,3.51573]
["bitfinex","ETHUSD",1646321109830,0.36789389,2846.7,2846.3,4.00066245]
["bitfinex","ETHUSD",1646321110034,0.36789389,2846.7,2846.4,1.78692142]
["bitfinex","ETHUSD",1646321110630,0.31789389,2846.7,2846.4,1.78692142]
["bitfinex","ETHUSD",1646321110829,0.31789389,2846.7,2846.4,2.06468735]
["bitfinex","ETHUSD",1646321111028,0.31789389,2846.7,2846.4,2.41108735]
["bitfinex","ETHUSD",1646321111245,0.00377272,2847.0,2846.7,0.87876]
["bitfinex","ETHUSD",1646321111630,0.00377272,2847.0,2846.7,1.10900561]
["bitfinex","ETHUSD",1646321111841,7.272e-05,2847.0,2846.8,3.77672226]
["bitfinex","ETHUSD",1646321112143,0.27687334,2847.4,2847.1,0.24185252]
["bitfinex","ETHUSD",1646321112336,0.3519,2848.0,2847.4,0.3464]
["bitfinex","ETHUSD",1646321112535,1.0,2848.2,2847.4,0.3464]
["bitfinex","ETHUSD",1646321113112,1.0,2848.2,2847.3,0.46165378]
["bitfinex","ETHUSD",1646321113305,1.0,2848.2,2847.3,0.25]
["bitfinex","ETHUSD",1646321113509,1.0,2848.2,2847.5,0.21539631]
["bitfinex","ETHUSD",1646321113707,1.0,2848.2,2847.6,0.3]
["bitfinex","ETHUSD",1646321113708,0.00364698,2847.9,2847.6,0.3]
["bitfinex","ETHUSD",1646321114223,0.00364698,2847.9,2847.3,0.46728864]
["bitfinex","ETHUSD",1646321114224,0.00364698,2847.9,2847.7,2.05698]
["bitfinex","ETHUSD",1646321114631,1.87865,2848.2,2847.7,2.05698]
["bitfinex","ETHUSD",1646321114806,1.87865,2848.2,2847.9,1.05171086]
["bitfinex","ETHUSD",1646321115011,1.0,2848.2,2847.9,1.05171086]
["bitfinex","ETHUSD",1646321115512,0.3464,2849.5,2848.0,0.22085808]
["bitfinex","ETHUSD",1646321115723,0.3464,2849.5,2848.0,3.51356]
["bitfinex","ETHUSD",1646321115906,0.3464,2849.5,2848.1,2.3672]
["bitfinex","ETHUSD",1646321115907,0.4376,2849.5,2848.1,2.3672]
["bitfinex","ETHUSD",1646321116126,0.00377518,2848.2,2848.1,2.3672]
["bitfinex","ETHUSD",1646321116308,0.00377518,2848.2,2848.1,4.42387]
["bitfinex","ETHUSD",1646321116738,0.00377518,2848.2,2848.1,4.63115866]
["bitfinex","ETHUSD",1646321116941,0.0912,2849.5,2848.1,4.63115866]
["bitfinex","ETHUSD",1646321117144,0.00377928,2848.3,2848.1,4.63538952]
["bitfinex","ETHUSD",1646321117361,0.00377928,2848.3,2848.1,4.70259983]
["bitfinex","ETHUSD",1646321117543,0.00377928,2848.3,2848.1,4.42387]
["bitfinex","ETHUSD",1646321117871,7.928e-05,2848.3,2848.1,4.70103624]
["bitfinex","ETHUSD",1646321117941,0.0912,2849.5,2848.2,4.5]
["bitfinex","ETHUSD",1646321118189,0.0912,2849.5,2848.3,0.60631231]
["bitfinex","ETHUSD",1646321118341,0.0912,2849.5,2848.5,1.12816]
["bitfinex","ETHUSD",1646321118557,0.0912,2849.5,2848.7,0.23361959]
["bitfinex","ETHUSD",1646321118741,0.0912,2849.5,2848.8,1.00741252]
["bitfinex","ETHUSD",1646321118742,1.26746898,2849.5,2848.8,1.00741252]
["bitfinex","ETHUSD",1646321118973,1.26746898,2849.5,2848.8,3.76024241]
["bitfinex","ETHUSD",1646321119143,1.26746898,2849.5,2848.8,3.51271]
["bitfinex","ETHUSD",1646321119355,1.26746898,2849.5,2848.8,4.3909]
["bitfinex","ETHUSD",1646321119642,1.26746898,2849.5,2848.8,3.51271]
["bitfinex","ETHUSD",1646321119846,0.0912,2849.3,2848.8,3.51271]
["bitfinex","ETHUSD",1646321120489,0.0912,2849.3,2848.8,3.46271]
["bitfinex","ETHUSD",1646321120884,0.00406318,2849.2,2848.8,3.46271]
["bitfinex","ETHUSD",1646321121909,1.04518819,2848.9,2848.8,3.46271]
["bitfinex","ETHUSD",1646321122096,1.07009861,2848.7,2848.6,1.232]
["bitfinex","ETHUSD",1646321122496,1.16129861,2848.7,2848.6,1.232]
["bitfinex","ETHUSD",1646321122692,1.77409861,2848.7,2847.9,3.51377]
["bitfinex","ETHUSD",1646321122891,1.77409861,2848.7,2847.9,5.27071]
["bitfinex","ETHUSD",1646321122892,0.87856,2848.5,2847.9,5.27071]
["bitfinex","ETHUSD",1646321123099,1.00983904,2848.4,2847.9,5.27071]
["bitfinex","ETHUSD",1646321124092,0.87856,2848.5,2847.9,5.27071]
["bitfinex","ETHUSD",1646321124537,0.00406301,2848.4,2847.9,5.27071]
["bitfinex","ETHUSD",1646321124742,0.00406301,2848.4,2847.9,5.5575198]
["bitfinex","ETHUSD",1646321124936,0.00406301,2848.4,2848.3,2.63544]
["bitfinex","ETHUSD",1646321125340,1.68289861,2848.7,2848.3,2.63544]
["bitfinex","ETHUSD",1646321125566,0.00393068,2848.5,2848.3,2.63544]
["bitfinex","ETHUSD",1646321126348,0.00393068,2848.5,2848.3,1.75673]
["bitfinex","ETHUSD",1646321126541,1.68289861,2848.7,2848.3,1.75673]
["bitfinex","ETHUSD",1646321126945,0.00393068,2848.5,2848.3,1.75673]
["bitfinex","ETHUSD",1646321127742,1.68289861,2848.7,2848.3,1.75673]
["bitfinex","ETHUSD",1646321127978,0.00393068,2848.5,2848.4,0.87835]
["bitfinex","ETHUSD",1646321128978,1.68289861,2848.7,2848.4,0.87835]
["bitfinex","ETHUSD",1646321129183,1.68289861,2848.7,2848.4,1.86945225]
["bitfinex","ETHUSD",1646321129381,0.00406321,2848.6,2848.4,1.86945225]
["bitfinex","ETHUSD",1646321129981,0.00406321,2848.6,2848.4,0.87835]
["bitfinex","ETHUSD",1646321130281,1.68289861,2848.7,2848.4,0.87835]
["bitfinex","ETHUSD",1646321130481,0.00406321,2848.6,2848.4,0.87835]
["bitfinex","ETHUSD",1646321130682,0.00406321,2848.6,2848.2,0.3]
["bitfinex","ETHUSD",1646321130880,0.00406321,2848.6,2847.9,3.5005798]
["bitfinex","ETHUSD",1646321131083,0.90479,2848.5,2847.9,3.5005798]
["bitfinex","ETHUSD",1646321131303,0.90479,2848.5,2847.6,3.76366]
["bitfinex","ETHUSD",1646321131484,0.90479,2848.5,2847.6,0.25]
["bitfinex","ETHUSD",1646321131758,0.00406315,2848.4,2847.7,2.24295]
["bitfinex","ETHUSD",1646321132331,1.74596687,2848.5,2847.7,2.24295]
["bitfinex","ETHUSD",1646321132548,0.86740687,2848.5,2847.7,2.24295]
["bitfinex","ETHUSD",1646321132949,0.00406287,2848.4,2847.7,2.24295]
["bitfinex","ETHUSD",1646321133436,0.00406287,2848.4,2847.7,2.54295]
["bitfinex","ETHUSD",1646321133648,0.00406287,2848.4,2847.7,2.24295]
["bitfinex","ETHUSD",1646321133833,1.68289861,2848.7,2847.7,2.54295]
["bitfinex","ETHUSD",1646321134040,1.68289861,2848.7,2847.7,2.24295]
["bitfinex","ETHUSD",1646321134232,1.68289861,2848.7,2847.7,2.54295]
["bitfinex","ETHUSD",1646321134233,1.03381248,2848.6,2847.7,2.54295]
["bitfinex","ETHUSD",1646321134638,0.0912,2848.4,2847.7,4.87862]
["bitfinex","ETHUSD",1646321134937,0.0912,2848.4,2847.7,5.17862]
["bitfinex","ETHUSD",1646321135135,0.0912,2848.4,2847.7,2.24295]
["bitfinex","ETHUSD",1646321135341,0.0912,2848.4,2847.7,2.54295]
["bitfinex","ETHUSD",1646321135582,0.0912,2848.4,2847.7,2.24295]
["bitfinex","ETHUSD",1646321135787,0.0912,2848.4,2847.7,2.54295]
["bitfinex","ETHUSD",1646321135999,1.68289861,2848.7,2847.7,2.54295]
["bitfinex","ETHUSD",1646321136195,2.68620083,2848.7,2848.0,1.10468719]
["bitfinex","ETHUSD",1646321136383,0.00406273,2848.5,2848.0,1.98315719]
["bitfinex","ETHUSD",1646321137389,1.68289861,2848.7,2848.0,1.98315719]
["bitfinex","ETHUSD",1646321137588,1.68289861,2848.7,2848.0,2.32955719]
["bitfinex","ETHUSD",1646321137790,0.00406301,2848.5,2848.1,0.21832213]
["bitfinex","ETHUSD",1646321137989,0.00406301,2848.5,2848.1,2.57108213]
["bitfinex","ETHUSD",1646321138242,0.00406301,2848.5,2848.1,2.87635101]
["bitfinex","ETHUSD",1646321138601,1.68289861,2848.7,2848.1,2.87635101]
["bitfinex","ETHUSD",1646321138791,1.68289861,2848.7,2848.6,1.0065537]
["bitfinex","ETHUSD",1646321139731,1.0,2849.7,2849.6,1.75633]
["bitfinex","ETHUSD",1646321139933,1.3912,2850.0,2849.6,1.22991984]
["bitfinex","ETHUSD",1646321140131,1.3912,2850.0,2849.5,1.0604617]
["bitfinex","ETHUSD",1646321140331,1.3,2850.0,2849.5,1.0604617]
["bitfinex","ETHUSD",1646321140638,1.0,2850.0,2849.5,1.0604617]
["bitfinex","ETHUSD",1646321140932,1.0,2850.0,2849.9,1.75603]
["bitfinex","ETHUSD",1646321141532,1.3464,2850.0,2849.9,1.75603]
["bitfinex","ETHUSD",1646321141729,1.3464,2850.0,2848.7,3.76219]
["bitfinex","ETHUSD",1646321141730,1.3464,2850.0,2849.6,0.87816]
["bitfinex","ETHUSD",1646321141933,1.22455,2849.9,2849.6,0.87816]
["bitfinex","ETHUSD",1646321142336,1.22455,2849.9,2849.4,0.3]
["bitfinex","ETHUSD",1646321142536,1.23180405,2849.5,2849.3,0.3]
["bitfinex","ETHUSD",1646321142736,1.22861314,2849.9,2849.2,2.05305]
["bitfinex","ETHUSD",1646321143002,1.31981314,2849.9,2849.2,2.05305]
["bitfinex","ETHUSD",1646321143188,1.31981314,2849.9,2849.2,1.1748]
["bitfinex","ETHUSD",1646321143390,1.31575,2849.9,2849.2,2.93117]
["bitfinex","ETHUSD",1646321143588,1.22455,2849.9,2849.2,2.93117]
["bitfinex","ETHUSD",1646321143796,0.35046316,2849.7,2847.7,3.93868]
["bitfinex","ETHUSD",1646321143996,0.3464,2849.3,2848.0,3.51286]
["bitfinex","ETHUSD",1646321144198,0.3464,2849.3,2848.1,1.1914]
["bitfinex","ETHUSD",1646321144453,0.0912,2849.0,2848.1,1.1914]
["bitfinex","ETHUSD",1646321144691,0.0912,2849.0,2848.9,0.87839]
["bitfinex","ETHUSD",1646321145897,0.87847,2849.1,2848.9,0.87839]
["bitfinex","ETHUSD",1646321146095,0.87847,2849.1,2848.9,1.17839]
["bitfinex","ETHUSD",1646321146299,0.88253319,2849.1,2848.9,1.17839]
["bitfinex","ETHUSD",1646321146501,0.88253319,2849.1,2848.9,0.3]
["bitfinex","ETHUSD",1646321146744,0.00406319,2849.1,2849.0,1.15412467]
["bitfinex","ETHUSD",1646321147135,0.3464,2849.7,2849.0,1.15412467]
["bitfinex","ETHUSD",1646321147136,0.09374143,2849.8,2849.0,1.15412467]
["bitfinex","ETHUSD",1646321147535,0.00406318,2849.1,2849.0,1.15412467]
["bitfinex","ETHUSD",1646321148336,0.09374143,2849.8,2849.0,1.15412467]
["bitfinex","ETHUSD",1646321148536,0.00406318,2849.2,2849.0,1.15412467]
["bitfinex","ETHUSD",1646321148736,0.00406318,2849.2,2848.9,4.9404]
["bitfinex","ETHUSD",1646321148948,0.00406318,2849.2,2848.9,0.55]
["bitfinex","ETHUSD",1646321149142,0.00406318,2849.2,2848.9,0.25]
["bitfinex","ETHUSD",1646321149336,0.00406318,2849.2,2848.8,2.0562]
["bitfinex","ETHUSD",1646321149536,0.44014143,2849.8,2848.8,2.3062]
["bitfinex","ETHUSD",1646321149537,0.09374143,2849.8,2848.8,2.3062]
["bitfinex","ETHUSD",1646321149740,0.09374143,2849.8,2849.5,0.95425763]
["bitfinex","ETHUSD",1646321149939,0.0912,2849.8,2849.5,0.95425763]
["bitfinex","ETHUSD",1646321150339,0.87813,2849.7,2849.5,0.95425763]
["bitfinex","ETHUSD",1646321150581,0.87813,2849.7,2848.9,1.2006]
["bitfinex","ETHUSD",1646321150782,0.88067143,2849.7,2848.9,1.2006]
["bitfinex","ETHUSD",1646321151696,1.26941,2849.4,2848.9,1.2006]
["bitfinex","ETHUSD",1646321152090,1.22461,2849.4,2848.9,1.2006]
["bitfinex","ETHUSD",1646321152295,2.10692317,2849.4,2848.9,1.2006]
["bitfinex","ETHUSD",1646321152489,2.10692317,2849.4,2848.8,0.1754]
["bitfinex","ETHUSD",1646321152712,2.10692317,2849.4,2847.7,11.698]
["bitfinex","ETHUSD",1646321152713,0.3464,2848.8,2847.7,11.698]
["bitfinex","ETHUSD",1646321152891,0.3464,2848.8,2847.8,2.405]
["bitfinex","ETHUSD",1646321152892,3.8464,2848.8,2847.8,2.405]
["bitfinex","ETHUSD",1646321153117,1.12984491,2848.4,2847.8,2.405]
["bitfinex","ETHUSD",1646321153887,0.30406301,2848.5,2847.8,2.405]
["bitfinex","ETHUSD",1646321154089,0.00406301,2848.5,2847.8,2.405]
["bitfinex","ETHUSD",1646321154336,0.87843,2848.9,2847.8,2.405]
["bitfinex","ETHUSD",1646321154543,0.0912,2849.0,2847.8,2.405]
["bitfinex","ETHUSD",1646321154812,0.00406287,2848.5,2847.8,2.405]
["bitfinex","ETHUSD",1646321154939,0.00406287,2848.5,2847.8,2.7514]
["bitfinex","ETHUSD",1646321155132,0.00406287,2848.5,2847.9,1.56717985]
["bitfinex","ETHUSD",1646321155531,0.25,2849.1,2847.9,1.56717985]
["bitfinex","ETHUSD",1646321155734,0.00406294,2848.5,2848.4,1.16183742]
["bitfinex","ETHUSD",1646321156132,6.294e-05,2848.5,2847.9,0.3464]
["bitfinex","ETHUSD",1646321156333,6.294e-05,2848.5,2848.3,10.74]
["bitfinex","ETHUSD",1646321156544,6.294e-05,2848.5,2848.4,5.3299]
["bitfinex","ETHUSD",1646321156731,0.00254143,2849.7,2848.4,1.8299]
["bitfinex","ETHUSD",1646321157135,0.00254143,2849.7,2848.5,0.3464]
["bitfinex","ETHUSD",1646321157331,0.00254143,2849.7,2849.2,1.05586302]
["bitfinex","ETHUSD",1646321157531,1.11018047,2849.9,2848.6,8.3285]
["bitfinex","ETHUSD",1646321157532,1.9908319,2849.9,2848.6,8.3285]
["bitfinex","ETHUSD",1646321157743,0.00254143,2849.7,2848.6,5.5226]
["bitfinex","ETHUSD",1646321157986,0.87808,2849.7,2848.6,5.5226]
["bitfinex","ETHUSD",1646321158186,0.00254143,2849.6,2848.4,5.1763]
["bitfinex","ETHUSD",1646321158586,0.00254143,2849.6,2848.8,1.08799039]
["bitfinex","ETHUSD",1646321158781,1.17808,2849.7,2848.8,1.08799039]
["bitfinex","ETHUSD",1646321158982,0.00254143,2849.6,2848.8,1.08799039]
["bitfinex","ETHUSD",1646321159191,0.87808,2849.7,2848.8,1.08799039]
["bitfinex","ETHUSD",1646321159382,1.17808,2849.7,2849.3,1.13140194]
["bitfinex","ETHUSD",1646321159586,0.00254143,2849.6,2849.3,1.13140194]
["bitfinex","ETHUSD",1646321159793,0.3464,2849.5,2848.4,1.4189]
["bitfinex","ETHUSD",1646321160085,0.87831,2849.1,2848.4,1.4189]
["bitfinex","ETHUSD",1646321160283,6.76329,2850.0,2848.4,1.4189]
["bitfinex","ETHUSD",1646321160284,0.3,2849.2,2848.4,1.4189]
["bitfinex","ETHUSD",1646321160489,0.3,2849.2,2848.4,1.3189]
["bitfinex","ETHUSD",1646321160686,0.00406318,2849.1,2848.4,1.6653]
["bitfinex","ETHUSD",1646321161087,0.00406318,2849.1,2849.0,0.9923858]
["bitfinex","ETHUSD",1646321161489,0.00254143,2849.7,2849.0,0.9923858]
["bitfinex","ETHUSD",1646321161741,3.80254143,2849.9,2848.5,0.1754]
["bitfinex","ETHUSD",1646321161936,0.00406318,2849.2,2848.5,0.1754]
["bitfinex","ETHUSD",1646321162736,0.00406318,2849.2,2848.7,0.3464]
["bitfinex","ETHUSD",1646321162936,0.00406318,2849.2,2849.1,0.92193023]
["bitfinex","ETHUSD",1646321163136,0.87808,2849.8,2849.1,0.92193023]
["bitfinex","ETHUSD",1646321163337,0.00254143,2849.9,2849.1,0.92193023]
["bitfinex","ETHUSD",1646321163538,0.00254143,2849.9,2849.2,0.3464]
["bitfinex","ETHUSD",1646321164136,0.00254143,2849.9,2849.1,0.92193023]
["bitfinex","ETHUSD",1646321164339,0.00254143,2849.9,2848.9,0.5864]
["bitfinex","ETHUSD",1646321164539,0.00372403,2849.7,2849.0,0.1754]
["bitfinex","ETHUSD",1646321165338,0.00372403,2849.7,2849.0,1.10820348]
["bitfinex","ETHUSD",1646321165591,0.35266546,2849.7,2849.0,0.1754]
["bitfinex","ETHUSD",1646321165787,0.00372404,2849.5,2849.0,0.1754]
["bitfinex","ETHUSD",1646321166185,0.00372404,2849.5,2848.8,1.2161]
["bitfinex","ETHUSD",1646321166393,0.00372404,2849.5,2849.0,1.07397253]
["bitfinex","ETHUSD",1646321166988,0.00372404,2849.4,2849.0,1.07397253]
["bitfinex","ETHUSD",1646321167887,0.00372404,2849.4,2848.8,1.2161]
["bitfinex","ETHUSD",1646321168110,0.00376282,2849.3,2848.8,1.2161]
["bitfinex","ETHUSD",1646321169330,0.00376283,2849.2,2848.8,1.2161]
["bitfinex","ETHUSD",1646321170531,0.87829,2849.3,2848.8,1.2161]
["bitfinex","ETHUSD",1646321170532,0.00376283,2849.1,2848.8,1.2161]
["bitfinex","ETHUSD",1646321171441,1.22478,2849.0,2848.2,6.4524]
["bitfinex","ETHUSD",1646321171639,1.22478,2849.0,2848.0,0.1754]
["bitfinex","ETHUSD",1646321171841,1.22478,2849.0,2847.7,7.1997]
["bitfinex","ETHUSD",1646321171842,1.52478,2849.0,2847.7,7.1997]
["bitfinex","ETHUSD",1646321172056,1.52478,2849.0,2847.6,0.00150705]
["bitfinex","ETHUSD",1646321172057,0.3464,2848.6,2847.6,0.00150705]
["bitfinex","ETHUSD",1646321172243,0.01215018,2848.1,2847.6,0.00150705]
["bitfinex","ETHUSD",1646321172462,11.0864,2848.0,2847.6,0.00150705]
["bitfinex","ETHUSD",1646321172641,0.0912,2847.7,2847.6,0.00150705]
["bitfinex","ETHUSD",1646321173087,5.08717759,2847.7,2846.2,4.6555]
["bitfinex","ETHUSD",1646321173294,11.4974,2847.6,2847.5,0.00150707]
["bitfinex","ETHUSD",1646321173492,11.4974,2847.6,2845.7,11.6492]
["bitfinex","ETHUSD",1646321173493,14.9974,2847.6,2845.7,11.6492]
["bitfinex","ETHUSD",1646321173690,1.22554,2846.7,2845.7,11.6492]
["bitfinex","ETHUSD",1646321173889,0.0912,2846.6,2845.7,6.0322]
["bitfinex","ETHUSD",1646321174094,0.0912,2846.6,2845.3,5.617]
["bitfinex","ETHUSD",1646321174288,0.0912,2846.6,2845.1,3.556]
["bitfinex","ETHUSD",1646321174524,0.98552492,2846.5,2845.1,3.556]
["bitfinex","ETHUSD",1646321174718,0.0912,2846.6,2845.1,4.20123327]
["bitfinex","ETHUSD",1646321174894,0.0912,2846.6,2845.2,1.4594622]
["bitfinex","ETHUSD",1646321175295,0.0912,2846.6,2845.3,0.3464]
["bitfinex","ETHUSD",1646321175534,0.87909,2846.7,2845.4,1.8058622]
["bitfinex","ETHUSD",1646321175535,0.97029,2846.7,2845.4,1.8058622]
["bitfinex","ETHUSD",1646321175704,1.18641648,2846.6,2846.0,1.12533226]
["bitfinex","ETHUSD",1646321175891,0.3,2846.7,2846.0,1.12533226]
["bitfinex","ETHUSD",1646321176293,1.61658,2847.0,2845.0,1.53694594]
["bitfinex","ETHUSD",1646321176491,1.61658,2847.0,2845.1,1.45936722]
["bitfinex","ETHUSD",1646321176741,1.61658,2847.0,2845.8,0.00721742]
["bitfinex","ETHUSD",1646321177139,1.52538,2847.0,2845.8,0.00721742]
["bitfinex","ETHUSD",1646321177336,0.0912,2846.8,2845.8,0.00721742]
["bitfinex","ETHUSD",1646321177537,1.06650363,2846.5,2845.1,2.8097]
["bitfinex","ETHUSD",1646321177742,1.06650363,2846.5,2845.3,0.3464]
["bitfinex","ETHUSD",1646321177940,1.06650363,2846.5,2845.8,0.00721729]
["bitfinex","ETHUSD",1646321178143,1.17911,2846.6,2845.8,0.00721729]
["bitfinex","ETHUSD",1646321178144,0.3,2846.6,2845.8,0.00721729]
["bitfinex","ETHUSD",1646321178654,0.0912,2846.8,2845.8,0.00721729]
["bitfinex","ETHUSD",1646321179038,0.0912,2846.8,2845.5,0.3464]
["bitfinex","ETHUSD",1646321179239,0.0912,2846.8,2846.1,0.98995669]
["bitfinex","ETHUSD",1646321179439,0.1754,2847.1,2846.1,1.33635669]
["bitfinex","ETHUSD",1646321179640,0.25,2847.4,2846.1,0.98995669]
["bitfinex","ETHUSD",1646321180142,1.12896,2847.4,2846.1,0.98995669]
["bitfinex","ETHUSD",1646321180402,1.0055264,2846.9,2846.1,0.98995669]
["bitfinex","ETHUSD",1646321180584,1.0055264,2846.9,2845.9,5.4003]
["bitfinex","ETHUSD",1646321180585,1.0055264,2846.9,2846.0,0.00713318]
["bitfinex","ETHUSD",1646321180830,0.2368,2846.2,2846.0,0.00713318]
["bitfinex","ETHUSD",1646321181215,0.2368,2846.2,2846.0,0.00563146]
["bitfinex","ETHUSD",1646321181487,0.2368,2846.2,2845.8,1.1919]
["bitfinex","ETHUSD",1646321181690,0.2368,2846.2,2845.9,1.31897411]
["bitfinex","ETHUSD",1646321182092,0.0912,2846.8,2846.2,0.4736]
["bitfinex","ETHUSD",1646321182802,0.1754,2847.3,2846.3,3.5]
["bitfinex","ETHUSD",1646321182999,3.75,2847.4,2846.3,3.5]
["bitfinex","ETHUSD",1646321183203,3.75,2847.4,2846.2,0.82]
["bitfinex","ETHUSD",1646321183395,1.01445684,2847.2,2846.5,1.09268688]
["bitfinex","ETHUSD",1646321183599,1.01445684,2847.2,2846.2,0.4736]
["bitfinex","ETHUSD",1646321183799,1.36085684,2847.2,2846.2,0.4736]
["bitfinex","ETHUSD",1646321184008,0.0912,2846.9,2846.2,0.4736]
["bitfinex","ETHUSD",1646321184236,0.0912,2846.9,2846.3,0.00150546]
["bitfinex","ETHUSD",1646321184443,0.0912,2846.9,2846.3,0.00715094]
["bitfinex","ETHUSD",1646321184872,0.3464,2847.2,2846.3,0.00715094]
["bitfinex","ETHUSD",1646321184873,0.87897,2847.1,2846.3,0.00715094]
["bitfinex","ETHUSD",1646321185039,1.22537,2847.1,2846.3,0.00715094]
["bitfinex","ETHUSD",1646321185245,0.87897,2847.1,2846.3,0.00715094]
["bitfinex","ETHUSD",1646321185439,0.1754,2847.3,2846.3,0.00715094]
["bitfinex","ETHUSD",1646321185703,1.25,2847.4,2846.3,0.00715094]
["bitfinex","ETHUSD",1646321185845,0.25,2847.4,2846.3,0.00715094]
["bitfinex","ETHUSD",1646321186085,0.1754,2847.9,2846.7,0.3464]
["bitfinex","ETHUSD",1646321186245,0.1754,2847.9,2846.9,0.3464]
["bitfinex","ETHUSD",1646321186246,0.25,2847.9,2846.9,0.3464]
["bitfinex","ETHUSD",1646321186644,0.25,2847.9,2846.9,3.8464]
["bitfinex","ETHUSD",1646321186853,0.25,2847.9,2847.3,11.0864]
["bitfinex","ETHUSD",1646321187047,0.00375445,2848.4,2847.7,0.3464]
["bitfinex","ETHUSD",1646321187292,0.00375445,2848.4,2847.9,0.3464]
["bitfinex","ETHUSD",1646321187443,5.445e-05,2848.4,2847.9,0.3464]
["bitfinex","ETHUSD",1646321187652,5.445e-05,2848.4,2847.9,15.2896]
["bitfinex","ETHUSD",1646321187843,5.445e-05,2848.4,2847.9,15.7006]
["bitfinex","ETHUSD",1646321188139,0.1754,2849.5,2848.3,3.0]
["bitfinex","ETHUSD",1646321188293,1.89071734,2850.0,2848.8,2.064]
["bitfinex","ETHUSD",1646321188294,1.87825,2850.0,2848.8,2.064]
["bitfinex","ETHUSD",1646321188564,1.87825,2850.0,2849.1,10.74]
["bitfinex","ETHUSD",1646321188685,1.87825,2850.0,2849.2,0.411]
["bitfinex","ETHUSD",1646321188908,1.87825,2850.0,2849.3,11.151]
["bitfinex","ETHUSD",1646321189086,1.87825,2850.0,2849.4,0.411]
["bitfinex","ETHUSD",1646321189307,1.87825,2850.0,2849.5,0.3464]
["bitfinex","ETHUSD",1646321189689,0.29110479,2849.4,2849.1,2.1663943]
["bitfinex","ETHUSD",1646321189891,0.29110479,2849.4,2849.1,12.9063943]
["bitfinex","ETHUSD",1646321190103,1.87825,2850.0,2849.3,10.74]
["bitfinex","ETHUSD",1646321190291,1.0,2850.2,2849.5,11.61759]
["bitfinex","ETHUSD",1646321190292,0.87761,2850.2,2849.5,11.61759]
["bitfinex","ETHUSD",1646321190506,0.0912,2851.2,2849.3,3.3464]
["bitfinex","ETHUSD",1646321190507,0.5265,2851.3,2849.9,11.0864]
["bitfinex","ETHUSD",1646321190690,4.9e-06,2850.8,2850.1,15.804]
["bitfinex","ETHUSD",1646321190900,4.9e-06,2850.8,2850.6,10.74]
["bitfinex","ETHUSD",1646321191090,4.9e-06,2850.8,2850.7,11.151]
["bitfinex","ETHUSD",1646321191294,4.9e-06,2850.8,2850.7,0.411]
["bitfinex","ETHUSD",1646321191493,8.211e-05,2850.8,2850.7,0.411]
["bitfinex","ETHUSD",1646321192336,8.211e-05,2850.8,2850.7,13.215]
["bitfinex","ETHUSD",1646321192602,0.0029981,2851.7,2850.9,2.4104]
["bitfinex","ETHUSD",1646321192738,0.1753,2852.4,2851.1,2.064]
["bitfinex","ETHUSD",1646321192946,0.6006,2852.5,2851.2,3.911]
["bitfinex","ETHUSD",1646321193147,0.87713,2852.0,2851.3,0.411]
["bitfinex","ETHUSD",1646321193540,0.87713,2852.0,2851.6,1.04640461]
["bitfinex","ETHUSD",1646321193750,1.05247,2852.7,2851.7,4.5]
["bitfinex","ETHUSD",1646321193941,1.05247,2852.7,2851.8,3.5]
["bitfinex","ETHUSD",1646321194152,0.25,2852.8,2851.8,3.911]
["bitfinex","ETHUSD",1646321194558,0.25,2852.8,2851.8,1.2879564]
["bitfinex","ETHUSD",1646321194755,0.25,2852.8,2851.8,0.411]
["bitfinex","ETHUSD",1646321194940,0.25,2852.8,2851.7,0.1752]
["bitfinex","ETHUSD",1646321195341,0.1,2852.8,2851.4,5.9625]
["bitfinex","ETHUSD",1646321195585,0.1,2852.8,2851.4,2.4625]
["bitfinex","ETHUSD",1646321195982,0.87711,2852.5,2851.4,2.4625]
["bitfinex","ETHUSD",1646321196482,0.00280288,2852.4,2851.4,2.4625]
["bitfinex","ETHUSD",1646321196697,0.00280288,2852.4,2851.4,5.9625]
["bitfinex","ETHUSD",1646321196886,0.00280288,2852.4,2851.5,0.411]
["bitfinex","ETHUSD",1646321197088,0.00280288,2852.7,2851.7,0.876976]
["bitfinex","ETHUSD",1646321197290,0.1,2852.8,2851.7,0.876976]
["bitfinex","ETHUSD",1646321197494,1.21261825,2852.8,2851.5,0.411]
["bitfinex","ETHUSD",1646321197689,1.20981537,2852.8,2851.5,0.411]
["bitfinex","ETHUSD",1646321197895,0.00280288,2852.7,2851.5,0.5863]
["bitfinex","ETHUSD",1646321198288,0.00280288,2852.7,2851.5,0.411]
["bitfinex","ETHUSD",1646321198289,0.87713,2852.3,2851.5,0.411]
["bitfinex","ETHUSD",1646321198588,0.00280288,2852.7,2851.5,0.411]
["bitfinex","ETHUSD",1646321198906,0.10280288,2852.8,2851.5,0.411]
["bitfinex","ETHUSD",1646321199089,0.1,2852.8,2851.5,0.411]
["bitfinex","ETHUSD",1646321199343,0.00280288,2852.7,2851.9,1.12468723]
["bitfinex","ETHUSD",1646321199543,0.87719,2852.3,2851.9,1.12468723]
["bitfinex","ETHUSD",1646321199744,0.87719,2852.3,2851.4,2.4625]
["bitfinex","ETHUSD",1646321199950,0.3,2852.5,2851.4,2.4625]
["bitfinex","ETHUSD",1646321200153,0.1912,2852.8,2851.4,2.4625]
["bitfinex","ETHUSD",1646321200154,0.00280288,2852.4,2851.4,2.4625]
["bitfinex","ETHUSD",1646321200346,0.1912,2852.8,2851.5,3.5]
["bitfinex","ETHUSD",1646321200347,0.00280288,2852.7,2851.5,3.5]
["bitfinex","ETHUSD",1646321200656,0.1,2852.8,2851.5,4.211]
["bitfinex","ETHUSD",1646321200844,0.00280288,2853.5,2852.7,0.99950025]
["bitfinex","ETHUSD",1646321201063,0.00280288,2853.5,2851.8,0.411]
["bitfinex","ETHUSD",1646321201246,3.31978678,2853.7,2851.7,0.411]
["bitfinex","ETHUSD",1646321201550,0.3,2853.0,2851.4,9.4765]
["bitfinex","ETHUSD",1646321201747,0.00280288,2852.9,2851.4,2.8735]
["bitfinex","ETHUSD",1646321201969,0.00280288,2853.4,2851.4,6.3735]
["bitfinex","ETHUSD",1646321202163,0.0912,2853.2,2852.4,0.9596876]
["bitfinex","ETHUSD",1646321202357,1.7541,2853.1,2852.4,0.9596876]
["bitfinex","ETHUSD",1646321202781,0.00280288,2853.4,2852.4,0.9596876]
["bitfinex","ETHUSD",1646321203188,0.00280288,2853.6,2852.5,3.5]
["bitfinex","ETHUSD",1646321203389,0.00280288,2853.6,2853.4,1.11094122]
["bitfinex","ETHUSD",1646321203588,0.00280288,2854.0,2853.4,1.11094122]
["bitfinex","ETHUSD",1646321203788,1.0,2854.1,2853.4,1.11094122]
["bitfinex","ETHUSD",1646321204206,0.8767,2853.9,2853.4,1.11094122]
["bitfinex","ETHUSD",1646321204395,1.00280288,2854.1,2853.4,1.11094122]
["bitfinex","ETHUSD",1646321204595,1.0,2854.1,2853.4,1.11094122]
["bitfinex","ETHUSD",1646321204990,0.00280288,2854.5,2853.4,1.11094122]
["bitfinex","ETHUSD",1646321205593,0.8765,2854.4,2853.4,1.11094122]
["bitfinex","ETHUSD",1646321205795,0.00280288,2854.3,2853.4,1.52194122]
["bitfinex","ETHUSD",1646321206008,0.25,2854.6,2853.4,0.411]
["bitfinex","ETHUSD",1646321206009,0.00280288,2854.5,2853.4,0.411]
["bitfinex","ETHUSD",1646321206392,0.00280288,2854.5,2853.6,0.8764047]
["bitfinex","ETHUSD",1646321206738,0.00280288,2854.5,2853.7,3.6751]
["bitfinex","ETHUSD",1646321206948,0.00280288,2854.5,2853.8,0.411]
["bitfinex","ETHUSD",1646321207154,0.00280288,2855.0,2853.8,0.411]
["bitfinex","ETHUSD",1646321207348,0.00280288,2855.0,2853.9,3.6751]
["bitfinex","ETHUSD",1646321207552,0.04263176,2855.0,2853.9,3.6751]
["bitfinex","ETHUSD",1646321207739,0.04263176,2855.0,2853.9,0.5861]
["bitfinex","ETHUSD",1646321208159,0.04543464,2855.0,2853.9,2.338567]
["bitfinex","ETHUSD",1646321208548,1.07149684,2854.3,2853.9,0.1751]
["bitfinex","ETHUSD",1646321208743,0.04263176,2855.0,2853.9,0.1751]
["bitfinex","ETHUSD",1646321208939,0.0912,2854.8,2853.9,0.1751]
["bitfinex","ETHUSD",1646321209342,0.04092649,2854.7,2853.9,0.1751]
["bitfinex","ETHUSD",1646321209745,0.87652,2854.2,2853.9,0.1751]
["bitfinex","ETHUSD",1646321210288,1.75311,2854.4,2853.7,2.3584]
["bitfinex","ETHUSD",1646321210684,0.04092649,2854.7,2854.1,1.03785983]
["bitfinex","ETHUSD",1646321211083,0.87915288,2854.9,2854.2,3.5]
["bitfinex","ETHUSD",1646321211084,0.04035807,2854.6,2854.2,3.5]
["bitfinex","ETHUSD",1646321211305,0.04035807,2854.6,2854.1,1.03785983]
["bitfinex","ETHUSD",1646321211488,0.04149492,2854.8,2854.1,1.03785983]
["bitfinex","ETHUSD",1646321211748,0.04149492,2854.8,2853.8,0.1751]
["bitfinex","ETHUSD",1646321211891,0.04149492,2854.8,2853.7,2.5445]
["bitfinex","ETHUSD",1646321211892,0.87653,2854.2,2853.7,2.5445]
["bitfinex","ETHUSD",1646321212090,0.87653,2854.2,2853.7,2.1335]
["bitfinex","ETHUSD",1646321212288,0.04092649,2854.7,2853.7,2.1335]
["bitfinex","ETHUSD",1646321212504,0.04092649,2854.7,2853.8,0.1751]
["bitfinex","ETHUSD",1646321212693,0.00280288,2854.8,2854.3,1.13736375]
["bitfinex","ETHUSD",1646321212694,0.04035807,2854.6,2854.3,1.13736375]
["bitfinex","ETHUSD",1646321212890,0.04035807,2854.6,2853.8,0.1751]
["bitfinex","ETHUSD",1646321213088,0.04092649,2854.7,2853.8,0.1751]
["bitfinex","ETHUSD",1646321213292,0.04372937,2854.7,2853.7,2.1335]
["bitfinex","ETHUSD",1646321213490,0.04035807,2854.6,2853.7,2.1335]
["bitfinex","ETHUSD",1646321213890,0.04035807,2854.6,2854.0,1.05853797]
["bitfinex","ETHUSD",1646321214334,0.04035807,2854.6,2853.7,2.4335]
["bitfinex","ETHUSD",1646321214847,0.04035807,2854.6,2853.8,12.4925913]
["bitfinex","ETHUSD",1646321215034,0.04035807,2854.6,2853.8,1.7525913]
["bitfinex","ETHUSD",1646321215234,0.04035807,2854.6,2854.2,1.12704861]
["bitfinex","ETHUSD",1646321215638,0.04035807,2854.6,2853.7,1.52757748]
["bitfinex","ETHUSD",1646321215838,0.04035807,2854.6,2852.0,1.06131427]
["bitfinex","ETHUSD",1646321215839,0.01248898,2854.1,2853.3,1.0]
["bitfinex","ETHUSD",1646321216037,0.01248898,2854.1,2852.6,5.6701]
["bitfinex","ETHUSD",1646321216038,0.01248898,2854.1,2852.2,6.30589997]
["bitfinex","ETHUSD",1646321216241,0.5215,2854.0,2852.2,6.30589997]
["bitfinex","ETHUSD",1646321216438,0.00280288,2853.9,2852.2,6.30589997]
["bitfinex","ETHUSD",1646321216686,0.1751,2853.8,2852.3,5.3369]
["bitfinex","ETHUSD",1646321216844,0.87666,2853.6,2853.3,0.96541979]
["bitfinex","ETHUSD",1646321217058,0.00280288,2853.9,2853.3,0.96541979]
["bitfinex","ETHUSD",1646321217258,0.17790288,2854.2,2853.3,0.96541979]
["bitfinex","ETHUSD",1646321217441,2.30295,2854.4,2853.4,10.74]
["bitfinex","ETHUSD",1646321217442,0.00280288,2854.3,2853.4,10.74]
["bitfinex","ETHUSD",1646321217848,0.00280288,2854.3,2853.5,11.4974]
["bitfinex","ETHUSD",1646321218106,0.00280288,2854.3,2854.2,0.94222055]
["bitfinex","ETHUSD",1646321218296,0.87637,2854.4,2853.6,5.4048]
["bitfinex","ETHUSD",1646321218521,0.87637,2854.4,2853.5,8.6543]
["bitfinex","ETHUSD",1646321218692,0.87637,2854.4,2853.5,2.0574]
["bitfinex","ETHUSD",1646321218914,0.00280288,2854.3,2853.5,2.0574]
["bitfinex","ETHUSD",1646321219091,0.00280288,2854.3,2853.5,1.0574]
["bitfinex","ETHUSD",1646321219317,0.00280288,2854.3,2854.2,1.15690604]
["bitfinex","ETHUSD",1646321219590,0.87644,2854.1,2853.5,0.711]
["bitfinex","ETHUSD",1646321219796,3.50280288,2854.5,2853.2,1.0]
["bitfinex","ETHUSD",1646321219992,0.00280288,2854.0,2853.2,1.3]
["bitfinex","ETHUSD",1646321220291,0.68675807,2854.6,2853.0,2.7139]
["bitfinex","ETHUSD",1646321220292,0.00280288,2854.4,2853.0,2.7139]
["bitfinex","ETHUSD",1646321220490,0.8765,2854.0,2853.3,10.74]
["bitfinex","ETHUSD",1646321220713,0.8765,2854.0,2853.8,1.10483866]
["bitfinex","ETHUSD",1646321221098,0.04316095,2854.6,2853.8,1.10483866]
["bitfinex","ETHUSD",1646321221494,0.87647,2854.1,2853.2,1.7528079]
["bitfinex","ETHUSD",1646321221733,0.00686221,2854.0,2853.3,0.3]
["bitfinex","ETHUSD",1646321221940,0.00405933,2854.0,2853.3,0.3]
["bitfinex","ETHUSD",1646321222544,0.00405933,2854.0,2853.3,11.3864]
["bitfinex","ETHUSD",1646321222740,0.00405933,2854.0,2853.3,0.3]
["bitfinex","ETHUSD",1646321223036,0.00405934,2853.8,2853.3,1.3]
["bitfinex","ETHUSD",1646321223345,0.00405934,2853.8,2853.3,0.3]
["bitfinex","ETHUSD",1646321223540,0.00405934,2853.8,2853.3,10.74]
["bitfinex","ETHUSD",1646321223750,0.00280288,2854.0,2853.3,1.0]
["bitfinex","ETHUSD",1646321223945,1.75301,2854.1,2853.3,1.3464]
["bitfinex","ETHUSD",1646321224261,5.935e-05,2853.7,2853.3,4.227651]
["bitfinex","ETHUSD",1646321224342,0.04316095,2854.6,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321224582,0.04316095,2854.6,2854.1,1.83633583]
["bitfinex","ETHUSD",1646321224583,0.00280288,2854.3,2854.1,1.83633583]
["bitfinex","ETHUSD",1646321224739,0.04035807,2854.6,2854.1,1.83633583]
["bitfinex","ETHUSD",1646321225585,0.04035807,2854.6,2854.3,1.09291861]
["bitfinex","ETHUSD",1646321225785,0.04035807,2854.6,2854.3,1.39291861]
["bitfinex","ETHUSD",1646321225989,0.91662807,2854.6,2854.3,1.39291861]
["bitfinex","ETHUSD",1646321227806,5.807e-05,2854.6,2854.3,12.13291861]
["bitfinex","ETHUSD",1646321227996,5.807e-05,2854.6,2854.5,10.74]
["bitfinex","ETHUSD",1646321228202,5.807e-05,2854.6,2854.5,11.151]
["bitfinex","ETHUSD",1646321228497,5.807e-05,2854.6,2854.5,0.3]
["bitfinex","ETHUSD",1646321228692,5.807e-05,2854.6,2854.2,2.3614]
["bitfinex","ETHUSD",1646321228893,5.807e-05,2854.6,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321228894,1.75286,2854.4,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321229096,5.807e-05,2854.6,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321229553,0.1751,2854.5,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321229749,5.807e-05,2854.6,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321230155,0.00404594,2854.5,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321230851,3.12383608,2855.0,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321231053,3.10765493,2855.0,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321231251,2.93255493,2855.0,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321231465,0.88054595,2854.4,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321232258,0.8765,2854.4,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321233285,2.05311,2855.1,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321233286,0.5964,2855.4,2854.1,1.83633583]
["bitfinex","ETHUSD",1646321233575,10.0,2855.0,2854.1,1.83633583]
["bitfinex","ETHUSD",1646321233686,10.0,2855.0,2854.1,2.59373583]
["bitfinex","ETHUSD",1646321233910,0.00406453,2854.6,2854.3,1.19754686]
["bitfinex","ETHUSD",1646321234085,0.00406453,2854.6,2854.3,1.49754686]
["bitfinex","ETHUSD",1646321234715,0.00277713,2854.9,2854.3,0.96215185]
["bitfinex","ETHUSD",1646321234886,0.00389358,2854.6,2854.1,2.94733583]
["bitfinex","ETHUSD",1646321235096,0.00389358,2854.6,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321235889,0.34917713,2854.9,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321235890,1.75337,2854.2,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321236152,0.87657,2854.3,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321236290,0.3,2854.4,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321236500,0.1751,2854.5,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321237152,1.39817,2854.5,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321237360,0.92584983,2854.4,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321237554,1.22302,2854.3,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321237754,0.1751,2854.2,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321237957,0.5215,2854.3,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321238159,0.87676,2854.2,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321238354,1.22316,2854.2,2854.1,1.53633583]
["bitfinex","ETHUSD",1646321238568,1.22316,2854.2,2852.9,1.2021]
["bitfinex","ETHUSD",1646321238756,0.17787713,2854.1,2852.9,1.2021]
["bitfinex","ETHUSD",1646321239278,0.3464,2853.8,2852.2,0.31329997]
["bitfinex","ETHUSD",1646321239455,0.17787713,2853.7,2852.2,0.13819997]
["bitfinex","ETHUSD",1646321239655,0.87706,2852.9,2852.6,1.01456509]
["bitfinex","ETHUSD",1646321239878,0.00277713,2853.4,2852.6,1.01456509]
["bitfinex","ETHUSD",1646321240056,0.1751,2853.3,2852.6,1.01456509]
["bitfinex","ETHUSD",1646321240266,0.1751,2853.3,2852.2,0.13819997]
["bitfinex","ETHUSD",1646321240486,0.00277713,2853.2,2852.3,1.45586974]
["bitfinex","ETHUSD",1646321240883,0.17787713,2853.4,2852.3,1.45586974]
["bitfinex","ETHUSD",1646321241092,0.17787713,2853.4,2852.5,0.95126442]
["bitfinex","ETHUSD",1646321241283,0.17787713,2853.4,2852.5,1.82813572]
["bitfinex","ETHUSD",1646321241483,0.00277713,2853.4,2852.5,1.82813572]
["bitfinex","ETHUSD",1646321241684,1.05482713,2853.6,2852.2,0.13819997]
["bitfinex","ETHUSD",1646321241890,1.05482713,2853.6,2852.3,1.45590065]
["bitfinex","ETHUSD",1646321242096,1.05482713,2853.6,2852.3,1.75590065]
["bitfinex","ETHUSD",1646321242289,0.17787713,2853.6,2852.4,2.33279265]
["bitfinex","ETHUSD",1646321242488,0.17787713,2853.6,2852.5,0.3]
["bitfinex","ETHUSD",1646321242689,0.1751,2853.9,2853.1,2.7]
["bitfinex","ETHUSD",1646321242892,0.1751,2854.5,2853.1,2.7]
["bitfinex","ETHUSD",1646321243346,0.1751,2854.5,2853.2,0.8766384]
["bitfinex","ETHUSD",1646321243347,0.3464,2854.5,2853.2,0.8766384]
["bitfinex","ETHUSD",1646321243489,0.17916844,2854.6,2853.3,0.87655]
["bitfinex","ETHUSD",1646321243701,0.17916844,2854.6,2854.2,1.11190306]
["bitfinex","ETHUSD",1646321243891,0.00406844,2854.6,2853.3,15.76295]
["bitfinex","ETHUSD",1646321244108,0.00406844,2854.6,2853.3,1.52295]
["bitfinex","ETHUSD",1646321244335,0.87651,2854.7,2853.3,1.17655]
["bitfinex","ETHUSD",1646321244734,0.00406905,2854.6,2853.3,11.91655]
["bitfinex","ETHUSD",1646321244938,0.00406905,2854.6,2854.1,1.1898565]
["bitfinex","ETHUSD",1646321245535,12.27455,2855.0,2854.1,1.1898565]
["bitfinex","ETHUSD",1646321245536,0.00280397,2854.8,2854.1,1.1898565]
["bitfinex","ETHUSD",1646321245739,0.0040696,2854.6,2854.1,1.1898565]
["bitfinex","ETHUSD",1646321245935,0.0040696,2854.6,2854.1,2.0661665]
["bitfinex","ETHUSD",1646321246345,0.0040696,2854.6,2854.2,0.3]
["bitfinex","ETHUSD",1646321246734,0.00280397,2854.9,2854.6,1.14103704]
["bitfinex","ETHUSD",1646321246938,10.0,2855.0,2854.6,1.14103704]
["bitfinex","ETHUSD",1646321247143,10.0,2855.0,2854.3,0.8763119]
["bitfinex","ETHUSD",1646321247338,10.0,2855.0,2854.3,1.1763119]
["bitfinex","ETHUSD",1646321248015,10.3464,2855.0,2854.0,0.3]
["bitfinex","ETHUSD",1646321248182,10.3464,2855.0,2854.7,1.20920578]
["bitfinex","ETHUSD",1646321248183,0.00406979,2854.8,2854.7,1.20920578]
["bitfinex","ETHUSD",1646321248392,0.00406979,2854.8,2854.3,0.8763503]
["bitfinex","ETHUSD",1646321248683,0.00406979,2854.8,2854.3,1.1763503]
["bitfinex","ETHUSD",1646321249086,10.00280397,2855.0,2854.3,0.3]
["bitfinex","ETHUSD",1646321249386,10.00280397,2855.0,2854.5,0.92830419]
["bitfinex","ETHUSD",1646321249387,0.00381559,2854.7,2854.5,0.92830419]
["bitfinex","ETHUSD",1646321249585,0.00381559,2854.7,2854.5,1.68350419]
["bitfinex","ETHUSD",1646321249787,0.00381559,2854.7,2854.5,0.7552]
["bitfinex","ETHUSD",1646321250391,0.87662,2854.6,2854.5,0.7552]
["bitfinex","ETHUSD",1646321250616,0.87662,2854.6,2854.3,0.3543]
["bitfinex","ETHUSD",1646321250791,0.30381558,2854.7,2854.3,0.3543]
["bitfinex","ETHUSD",1646321250996,0.00381558,2854.7,2854.3,0.3543]
["bitfinex","ETHUSD",1646321251193,0.00381558,2854.7,2854.3,0.6543]
["bitfinex","ETHUSD",1646321251392,0.00381558,2854.7,2854.3,0.3543]
["bitfinex","ETHUSD",1646321251734,0.00381559,2854.6,2854.3,0.3543]
["bitfinex","ETHUSD",1646321252744,0.34920397,2854.9,2854.3,0.3543]
["bitfinex","ETHUSD",1646321252942,0.00406813,2854.6,2854.3,0.3543]
["bitfinex","ETHUSD",1646321253938,0.87651,2854.6,2854.3,0.3543]
["bitfinex","ETHUSD",1646321254239,0.65046813,2854.6,2854.3,0.3543]
["bitfinex","ETHUSD",1646321254450,1.75336,2854.4,2854.3,0.3543]
["bitfinex","ETHUSD",1646321254943,2.05336,2854.4,2854.3,0.3543]
["bitfinex","ETHUSD",1646321255039,0.1751,2854.5,2854.3,0.3543]
["bitfinex","ETHUSD",1646321255241,1.00280397,2854.9,2854.3,0.3543]
["bitfinex","ETHUSD",1646321255242,0.3,2854.8,2854.3,0.3543]
["bitfinex","ETHUSD",1646321255486,0.00406799,2854.6,2854.3,0.3543]
["bitfinex","ETHUSD",1646321256295,0.00280397,2854.8,2854.3,0.3543]
["bitfinex","ETHUSD",1646321256489,0.00406973,2854.6,2854.3,0.3543]
["bitfinex","ETHUSD",1646321256689,0.00406973,2854.6,2854.3,0.6543]
["bitfinex","ETHUSD",1646321256893,6.973e-05,2854.6,2854.3,0.6543]
["bitfinex","ETHUSD",1646321257294,6.973e-05,2854.6,2854.5,0.98633061]
["bitfinex","ETHUSD",1646321257526,10.0,2855.0,2854.5,0.98633061]
["bitfinex","ETHUSD",1646321257697,10.0,2855.0,2854.5,1.28633061]
["bitfinex","ETHUSD",1646321257921,1.87618,2856.2,2854.6,19.61496244]
["bitfinex","ETHUSD",1646321257922,1.0,2856.2,2854.6,19.61496244]
["bitfinex","ETHUSD",1646321258137,0.25,2856.2,2854.6,21.67896244]
["bitfinex","ETHUSD",1646321258302,0.25,2856.2,2854.6,22.67896244]
["bitfinex","ETHUSD",1646321258497,0.25,2856.2,2855.1,11.61592]
["bitfinex","ETHUSD",1646321258733,0.25,2856.2,2855.2,1.06295403]
["bitfinex","ETHUSD",1646321259101,0.25,2856.2,2855.2,12.10295403]
["bitfinex","ETHUSD",1646321259336,0.25,2856.2,2855.2,13.10295403]
["bitfinex","ETHUSD",1646321259337,2.064e-05,2855.6,2855.2,13.10295403]
["bitfinex","ETHUSD",1646321259734,2.064e-05,2855.6,2855.3,0.411]
["bitfinex","ETHUSD",1646321260235,0.00406974,2855.5,2855.3,0.411]
["bitfinex","ETHUSD",1646321260448,0.00406974,2855.5,2855.1,1.7518465]
["bitfinex","ETHUSD",1646321260640,0.00406974,2855.5,2854.8,2.9362851]
["bitfinex","ETHUSD",1646321260836,0.00406974,2855.5,2855.4,0.90888477]
["bitfinex","ETHUSD",1646321261034,0.00406974,2855.5,2854.8,2.9362851]
["bitfinex","ETHUSD",1646321261292,2.064e-05,2855.6,2854.8,2.9362851]
["bitfinex","ETHUSD",1646321261437,0.00406976,2855.3,2854.8,2.9362851]
["bitfinex","ETHUSD",1646321261840,0.00406976,2855.3,2854.8,1.1839]
["bitfinex","ETHUSD",1646321262447,0.00281154,2855.6,2854.8,1.1839]
["bitfinex","ETHUSD",1646321262641,0.00406977,2855.2,2854.8,1.1839]
["bitfinex","ETHUSD",1646321263094,0.00406977,2855.2,2854.4,1.2201]
["bitfinex","ETHUSD",1646321263498,0.1751,2855.2,2854.4,1.2201]
["bitfinex","ETHUSD",1646321263896,0.88055978,2854.9,2854.1,0.8764389]
["bitfinex","ETHUSD",1646321264093,0.00406978,2854.9,2854.2,4.95502472]
["bitfinex","ETHUSD",1646321264292,0.00406978,2854.9,2854.4,0.8761104]
["bitfinex","ETHUSD",1646321264808,0.00281154,2855.6,2854.5,1.25570683]
["bitfinex","ETHUSD",1646321264992,6.979e-05,2854.8,2854.5,11.64930683]
["bitfinex","ETHUSD",1646321265201,6.979e-05,2854.8,2854.7,10.74]
["bitfinex","ETHUSD",1646321265393,6.979e-05,2854.8,2854.7,0.411]
["bitfinex","ETHUSD",1646321265593,6.979e-05,2854.8,2854.7,0.711]
["bitfinex","ETHUSD",1646321265995,0.0027909,2855.6,2855.2,1.02490911]
["bitfinex","ETHUSD",1646321266196,0.01392544,2856.0,2855.2,1.90099301]
["bitfinex","ETHUSD",1646321266847,0.01392544,2856.0,2854.9,1.1681]
["bitfinex","ETHUSD",1646321267055,0.1751,2855.9,2854.9,1.1681]
["bitfinex","ETHUSD",1646321267256,0.01671634,2856.0,2855.0,0.8761563]
["bitfinex","ETHUSD",1646321267257,0.0027909,2855.8,2855.0,0.8761563]
["bitfinex","ETHUSD",1646321267446,0.01671634,2856.0,2854.9,1.4681]
["bitfinex","ETHUSD",1646321267649,0.3464,2855.7,2854.9,1.1681]
["bitfinex","ETHUSD",1646321267848,0.87629,2855.5,2854.9,1.1681]
["bitfinex","ETHUSD",1646321268183,0.3464,2855.5,2854.9,1.1681]
["bitfinex","ETHUSD",1646321268652,0.1778909,2855.7,2854.9,1.1681]
["bitfinex","ETHUSD",1646321268653,0.00406976,2855.3,2854.9,1.1681]
["bitfinex","ETHUSD",1646321269147,0.00406976,2855.3,2854.9,1.4681]
["bitfinex","ETHUSD",1646321269548,0.3491909,2855.9,2855.0,1.15497572]
["bitfinex","ETHUSD",1646321269753,0.00402883,2855.2,2855.0,1.15497572]
["bitfinex","ETHUSD",1646321270351,0.00402883,2855.2,2854.9,2.344299]
["bitfinex","ETHUSD",1646321270898,0.0027909,2855.9,2854.9,2.344299]
["bitfinex","ETHUSD",1646321271088,0.00402883,2855.2,2854.9,2.344299]
["bitfinex","ETHUSD",1646321271292,0.00402883,2855.2,2854.9,3.54875828]
["bitfinex","ETHUSD",1646321271492,0.00402883,2855.2,2854.9,2.344299]
["bitfinex","ETHUSD",1646321271691,0.00402883,2855.2,2854.9,2.044299]
["bitfinex","ETHUSD",1646321271897,0.1751,2855.5,2854.7,1.2019]
["bitfinex","ETHUSD",1646321272104,0.1751,2855.5,2854.2,1.1282]
["bitfinex","ETHUSD",1646321272295,0.0027909,2855.4,2854.2,2.0046087]
["bitfinex","ETHUSD",1646321272497,0.00402883,2855.2,2854.2,2.0046087]
["bitfinex","ETHUSD",1646321272707,0.00681973,2855.2,2854.2,2.0046087]
["bitfinex","ETHUSD",1646321272912,0.00681973,2855.2,2854.2,1.1282]
["bitfinex","ETHUSD",1646321272913,1.22289,2855.1,2854.2,1.1282]
["bitfinex","ETHUSD",1646321273094,0.0027909,2855.0,2854.2,1.1282]
["bitfinex","ETHUSD",1646321273411,0.0027909,2855.0,2854.0,4.0618]
["bitfinex","ETHUSD",1646321273412,0.00402871,2854.9,2854.0,1.2179]
["bitfinex","ETHUSD",1646321273594,0.35042871,2854.9,2854.0,1.2179]
["bitfinex","ETHUSD",1646321273796,0.3491909,2854.8,2854.0,1.2179]
["bitfinex","ETHUSD",1646321274644,0.0027909,2854.8,2854.0,1.2179]
["bitfinex","ETHUSD",1646321275244,0.1778909,2854.8,2854.0,1.2179]
["bitfinex","ETHUSD",1646321275844,2.10355731,2854.9,2854.0,1.2179]
["bitfinex","ETHUSD",1646321276248,0.3464,2854.4,2853.5,1.1426]
["bitfinex","ETHUSD",1646321276448,0.3464,2854.2,2853.5,1.1426]
["bitfinex","ETHUSD",1646321277050,0.3464,2854.2,2853.5,2.08733706]
["bitfinex","ETHUSD",1646321277249,0.3464,2854.2,2853.5,1.1426]
["bitfinex","ETHUSD",1646321277250,0.87679,2854.1,2853.5,1.1426]
["bitfinex","ETHUSD",1646321277463,1.22319,2854.1,2853.5,1.1426]
["bitfinex","ETHUSD",1646321277654,1.52319,2854.1,2853.5,1.1426]
["bitfinex","ETHUSD",1646321278284,1.52319,2854.1,2853.0,9.1287829]
["bitfinex","ETHUSD",1646321278486,1.52319,2854.1,2853.0,0.8767829]
["bitfinex","ETHUSD",1646321279291,1.52319,2854.1,2852.9,4.6815802]
["bitfinex","ETHUSD",1646321279292,0.3464,2853.4,2852.7,1.3801]
["bitfinex","ETHUSD",1646321279496,0.3464,2853.4,2852.7,1.2212]
["bitfinex","ETHUSD",1646321280289,0.3464,2853.5,2852.7,1.2212]
["bitfinex","ETHUSD",1646321280593,0.3464,2853.4,2852.7,1.2212]
["bitfinex","ETHUSD",1646321280999,1.0,2853.9,2852.7,1.2212]
["bitfinex","ETHUSD",1646321281197,0.6,2854.0,2852.7,1.2212]
["bitfinex","ETHUSD",1646321281386,0.3,2854.1,2852.7,1.2212]
["bitfinex","ETHUSD",1646321281598,1.0,2854.3,2852.7,1.2212]
["bitfinex","ETHUSD",1646321281846,1.0,2854.3,2853.6,0.90234449]
["bitfinex","ETHUSD",1646321282055,0.3464,2854.2,2853.6,0.90234449]
["bitfinex","ETHUSD",1646321282247,0.140225,2854.2,2853.6,0.90234449]
["bitfinex","ETHUSD",1646321282643,0.00277597,2854.8,2853.6,0.90234449]
["bitfinex","ETHUSD",1646321283043,0.3464,2854.5,2853.6,0.90234449]
["bitfinex","ETHUSD",1646321283247,0.3464,2854.5,2853.2,10.7278]
["bitfinex","ETHUSD",1646321283248,2.09996,2854.5,2853.2,1.2364]
["bitfinex","ETHUSD",1646321283443,3.09996,2854.5,2853.2,1.2364]
["bitfinex","ETHUSD",1646321283848,4.09996,2854.5,2853.2,1.2364]
["bitfinex","ETHUSD",1646321284044,0.3,2854.0,2852.6,2.6299202]
["bitfinex","ETHUSD",1646321284245,0.3,2854.0,2852.3,1.0]
["bitfinex","ETHUSD",1646321284246,0.3464,2853.6,2852.3,1.0]
["bitfinex","ETHUSD",1646321284843,0.3464,2853.4,2852.3,1.0]
["bitfinex","ETHUSD",1646321285045,1.0,2853.5,2852.2,9.024]
["bitfinex","ETHUSD",1646321285247,0.3,2853.8,2852.4,0.3464]
["bitfinex","ETHUSD",1646321285485,0.3,2853.8,2852.5,1.45564042]
["bitfinex","ETHUSD",1646321285689,0.55,2854.0,2852.2,5.524]
["bitfinex","ETHUSD",1646321285884,0.55,2854.0,2852.3,1.45562367]
["bitfinex","ETHUSD",1646321286085,0.8964,2854.0,2852.3,1.80202367]
["bitfinex","ETHUSD",1646321286285,0.140245,2853.8,2853.0,1.09923851]
["bitfinex","ETHUSD",1646321286484,0.8964,2854.0,2852.7,0.8767359]
["bitfinex","ETHUSD",1646321287110,0.8964,2854.0,2852.6,1.7534718]
["bitfinex","ETHUSD",1646321287290,0.8964,2854.0,2852.5,1.2121]
["bitfinex","ETHUSD",1646321287291,0.8964,2854.0,2852.5,1.5121]
["bitfinex","ETHUSD",1646321287492,0.3464,2853.5,2852.5,1.2121]
["bitfinex","ETHUSD",1646321287701,0.3464,2853.5,2852.6,1.17000231]
["bitfinex","ETHUSD",1646321287892,0.3464,2853.5,2852.5,1.2121]
["bitfinex","ETHUSD",1646321288101,0.3464,2853.3,2852.5,1.2121]
["bitfinex","ETHUSD",1646321289094,0.3464,2853.3,2851.7,7.6258]
["bitfinex","ETHUSD",1646321289095,1.2236,2853.1,2851.7,7.6258]
["bitfinex","ETHUSD",1646321289350,0.3464,2852.9,2851.7,7.6258]
["bitfinex","ETHUSD",1646321289755,0.4376,2852.4,2850.8,0.64523327]
["bitfinex","ETHUSD",1646321289964,0.4376,2852.4,2851.1,0.89190073]
["bitfinex","ETHUSD",1646321289965,1.02691317,2852.1,2851.1,0.89190073]
["bitfinex","ETHUSD",1646321290150,0.87769,2851.8,2850.6,10.5752]
["bitfinex","ETHUSD",1646321290356,0.87767,2851.5,2850.7,1.45630037]
["bitfinex","ETHUSD",1646321290756,0.87767,2851.5,2850.6,5.0818]
["bitfinex","ETHUSD",1646321290952,0.87767,2851.5,2850.4,7.32273009]
["bitfinex","ETHUSD",1646321291156,0.87767,2851.5,2849.7,0.1753]
["bitfinex","ETHUSD",1646321291157,0.35840996,2851.0,2849.7,0.1753]
["bitfinex","ETHUSD",1646321291355,0.3464,2850.6,2849.5,0.1754]
["bitfinex","ETHUSD",1646321291576,0.3464,2850.6,2849.6,1.45669222]
["bitfinex","ETHUSD",1646321291774,0.3464,2850.6,2850.4,0.01273009]
["bitfinex","ETHUSD",1646321291954,12.74,2850.7,2850.4,0.01273009]
["bitfinex","ETHUSD",1646321291955,1.0,2850.7,2850.4,0.01273009]
["bitfinex","ETHUSD",1646321292160,1.05348,2850.6,2850.4,0.01273009]
["bitfinex","ETHUSD",1646321292360,1.05348,2850.6,2849.9,0.98264481]
["bitfinex","ETHUSD",1646321292580,0.87818,2850.5,2849.9,0.98264481]
["bitfinex","ETHUSD",1646321292756,0.87818,2850.5,2848.8,0.1754]
["bitfinex","ETHUSD",1646321292997,0.87818,2850.5,2848.9,1.456776]
["bitfinex","ETHUSD",1646321292998,11.0864,2850.3,2848.9,1.456776]
["bitfinex","ETHUSD",1646321293230,2.40008,2850.3,2848.7,0.8780113]
["bitfinex","ETHUSD",1646321293402,3.40008,2850.3,2848.8,1.4568778]
["bitfinex","ETHUSD",1646321293605,2.70008,2850.3,2848.8,1.4568778]
["bitfinex","ETHUSD",1646321293800,3.27808,2850.3,2848.8,1.4568778]
["bitfinex","ETHUSD",1646321294000,1.2244,2850.3,2848.9,0.1754]
["bitfinex","ETHUSD",1646321294198,1.2244,2850.3,2849.0,1.4568778]
["bitfinex","ETHUSD",1646321294398,1.2244,2850.3,2849.1,0.1754]
["bitfinex","ETHUSD",1646321294799,0.168,2849.2,2849.1,0.1754]
["bitfinex","ETHUSD",1646321295040,0.25,2850.1,2849.8,0.336]
["bitfinex","ETHUSD",1646321295199,1.2244,2850.3,2849.8,1.54232359]
["bitfinex","ETHUSD",1646321295402,1.2244,2850.3,2849.8,0.336]
["bitfinex","ETHUSD",1646321295998,0.1754,2850.4,2849.8,0.336]
["bitfinex","ETHUSD",1646321296401,0.1754,2851.0,2849.9,0.99728331]
["bitfinex","ETHUSD",1646321297447,0.1754,2851.0,2850.2,0.01473597]
["bitfinex","ETHUSD",1646321297852,0.25,2851.1,2850.2,0.01473597]
["bitfinex","ETHUSD",1646321298249,0.25,2851.1,2850.2,3.86113597]
["bitfinex","ETHUSD",1646321298511,0.25,2851.1,2850.2,0.3464]
["bitfinex","ETHUSD",1646321298867,0.25,2851.1,2850.3,0.01473529]
["bitfinex","ETHUSD",1646321299050,0.01627757,2851.3,2850.3,0.01473529]
["bitfinex","ETHUSD",1646321299663,0.1753,2851.7,2850.4,0.87736]
["bitfinex","ETHUSD",1646321299853,0.25,2851.8,2850.6,0.963696]
["bitfinex","ETHUSD",1646321299854,0.01627773,2851.4,2850.6,0.963696]
["bitfinex","ETHUSD",1646321300066,0.01627773,2851.4,2850.7,0.877429]
["bitfinex","ETHUSD",1646321300256,0.01627773,2851.4,2850.8,1.28155332]
["bitfinex","ETHUSD",1646321300899,0.4253,2852.5,2850.9,0.3464]
["bitfinex","ETHUSD",1646321301094,0.01627766,2851.7,2850.9,0.3464]
["bitfinex","ETHUSD",1646321301296,0.01627766,2851.7,2851.0,0.1753]
["bitfinex","ETHUSD",1646321301845,0.01627766,2851.7,2851.2,0.8772734]
["bitfinex","ETHUSD",1646321301997,0.25,2852.5,2850.3,16.98896989]
["bitfinex","ETHUSD",1646321301998,0.13819997,2852.2,2850.3,2.6318546]
["bitfinex","ETHUSD",1646321302233,0.01232797,2850.8,2850.3,0.01473529]
["bitfinex","ETHUSD",1646321302396,0.01215987,2850.4,2850.3,0.01473529]
["bitfinex","ETHUSD",1646321302618,1.53395987,2850.4,2849.8,0.336]
["bitfinex","ETHUSD",1646321302901,3.0,2851.1,2849.8,0.336]
["bitfinex","ETHUSD",1646321302902,1.1754,2851.0,2849.8,0.336]
["bitfinex","ETHUSD",1646321303109,0.87789,2850.7,2850.6,1.13963603]
["bitfinex","ETHUSD",1646321303296,0.87789,2850.7,2849.8,0.336]
["bitfinex","ETHUSD",1646321303533,2.63369,2850.7,2849.8,0.336]
["bitfinex","ETHUSD",1646321303708,2.7558,2850.7,2849.8,0.336]
["bitfinex","ETHUSD",1646321304098,1.7558,2850.7,2849.8,0.336]
["bitfinex","ETHUSD",1646321304345,1.2243,2850.4,2849.8,0.336]
["bitfinex","ETHUSD",1646321304544,5.60253,2850.3,2849.8,0.336]
["bitfinex","ETHUSD",1646321304743,5.60253,2850.3,2850.0,0.00442109]
["bitfinex","ETHUSD",1646321304951,11.2618,2850.2,2850.0,0.00442109]
["bitfinex","ETHUSD",1646321305158,14.5864,2850.1,2850.0,0.00442109]
["bitfinex","ETHUSD",1646321305344,15.63998,2850.1,2850.0,0.00442109]
["bitfinex","ETHUSD",1646321305555,16.63998,2850.1,2849.8,0.336]
["bitfinex","ETHUSD",1646321305744,13.01818,2850.0,2849.8,0.336]
["bitfinex","ETHUSD",1646321305963,13.01818,2850.0,2849.8,0.34042139]
["bitfinex","ETHUSD",1646321306146,0.1754,2850.0,2849.8,0.34042139]
["bitfinex","ETHUSD",1646321306343,0.87818,2850.1,2849.8,0.34042139]
["bitfinex","ETHUSD",1646321306546,1.0,2850.2,2850.0,0.94652455]
["bitfinex","ETHUSD",1646321307352,0.87794,2850.3,2850.0,0.94652455]
["bitfinex","ETHUSD",1646321307854,1.76009954,2850.5,2850.0,0.94652455]
["bitfinex","ETHUSD",1646321307855,0.00406954,2850.5,2850.0,0.94652455]
["bitfinex","ETHUSD",1646321308102,0.10747431,2851.2,2850.0,0.94652455]
["bitfinex","ETHUSD",1646321308103,0.25,2851.0,2850.0,1.24652455]
["bitfinex","ETHUSD",1646321308297,0.00406982,2850.5,2850.0,1.24652455]
["bitfinex","ETHUSD",1646321309191,0.25,2851.2,2850.0,2.12414255]
["bitfinex","ETHUSD",1646321309589,0.25,2851.2,2850.0,2.13709505]
["bitfinex","ETHUSD",1646321309590,0.00405959,2850.5,2850.0,2.13709505]
["bitfinex","ETHUSD",1646321309792,0.00405959,2850.5,2850.0,0.3129525]
["bitfinex","ETHUSD",1646321310393,0.87778,2851.0,2850.0,0.3]
["bitfinex","ETHUSD",1646321310595,0.87778,2851.0,2849.9,0.8776858]
["bitfinex","ETHUSD",1646321310793,0.00405959,2850.5,2850.0,0.0129525]
["bitfinex","ETHUSD",1646321311739,0.1754,2851.1,2849.8,5.9291]
["bitfinex","ETHUSD",1646321311740,3.6754,2851.1,2849.8,0.336]
["bitfinex","ETHUSD",1646321311954,0.00405959,2850.5,2850.0,0.0129525]
["bitfinex","ETHUSD",1646321312355,0.1754,2850.4,2850.0,0.0129525]
["bitfinex","ETHUSD",1646321312549,0.88209959,2850.5,2850.0,0.0129525]
["bitfinex","ETHUSD",1646321312747,3.5,2850.4,2850.0,0.0129525]
["bitfinex","ETHUSD",1646321312942,3.5,2850.4,2849.8,0.336]
["bitfinex","ETHUSD",1646321313154,1.0,2850.4,2849.9,0.01239138]
["bitfinex","ETHUSD",1646321313344,1.87804,2850.4,2849.9,0.01239138]
["bitfinex","ETHUSD",1646321313543,0.87804,2850.4,2849.9,0.01239138]
["bitfinex","ETHUSD",1646321314147,0.87804,2850.4,2849.8,0.336]
["bitfinex","ETHUSD",1646321314344,0.3464,2850.3,2849.8,0.286]
["bitfinex","ETHUSD",1646321314544,3.5,2850.3,2849.9,0.01239159]
["bitfinex","ETHUSD",1646321314744,12.49612,2850.2,2849.9,0.01239159]
["bitfinex","ETHUSD",1646321314963,3.5,2850.1,2849.9,0.01239159]
["bitfinex","ETHUSD",1646321315144,3.6754,2850.1,2849.9,0.01239159]
["bitfinex","ETHUSD",1646321315370,0.3464,2850.0,2849.8,0.286]
["bitfinex","ETHUSD",1646321315598,12.14008,2849.9,2849.8,0.29839203]
["bitfinex","ETHUSD",1646321315801,10.74,2849.5,2848.8,0.00743767]
["bitfinex","ETHUSD",1646321316000,11.0864,2849.3,2848.8,0.00743767]
["bitfinex","ETHUSD",1646321316204,0.3464,2849.1,2848.8,0.00743767]
["bitfinex","ETHUSD",1646321316400,0.3464,2849.1,2847.6,10.9905]
["bitfinex","ETHUSD",1646321316601,4.55391,2849.2,2847.6,11.3369]
["bitfinex","ETHUSD",1646321316801,2.05391,2849.2,2847.6,11.3369]
["bitfinex","ETHUSD",1646321317008,1.05391,2849.2,2848.5,0.87905987]
["bitfinex","ETHUSD",1646321317205,1.05391,2849.2,2847.6,11.3369]
["bitfinex","ETHUSD",1646321317409,4.55391,2849.2,2847.6,11.3369]
["bitfinex","ETHUSD",1646321318205,0.0912,2849.1,2847.6,11.3369]
["bitfinex","ETHUSD",1646321318407,5.90031,2849.2,2847.6,10.9905]
["bitfinex","ETHUSD",1646321318408,0.3464,2848.8,2847.6,10.9905]
["bitfinex","ETHUSD",1646321318607,3.5,2848.8,2847.6,11.2905]
["bitfinex","ETHUSD",1646321319265,3.5,2848.8,2847.6,8.3253]
["bitfinex","ETHUSD",1646321319865,3.5,2848.8,2848.2,1.13315708]
["bitfinex","ETHUSD",1646321320069,1.40039,2848.9,2848.2,1.13315708]
["bitfinex","ETHUSD",1646321320267,0.1754,2848.9,2848.2,1.13315708]
["bitfinex","ETHUSD",1646321320468,0.87855,2848.5,2848.2,1.13315708]
["bitfinex","ETHUSD",1646321320768,0.5218,2849.0,2848.2,1.13315708]
["bitfinex","ETHUSD",1646321321072,0.1754,2849.0,2848.2,1.13315708]
["bitfinex","ETHUSD",1646321321269,0.13819997,2849.3,2848.2,1.43315708]
["bitfinex","ETHUSD",1646321321468,0.13819997,2849.3,2848.3,0.00399273]
["bitfinex","ETHUSD",1646321322072,1.25,2849.6,2849.4,1.19230062]
["bitfinex","ETHUSD",1646321322271,1.0,2849.6,2849.4,1.19230062]
["bitfinex","ETHUSD",1646321322671,0.3464,2850.4,2848.6,6.8852]
["bitfinex","ETHUSD",1646321322893,0.003998,2850.2,2849.2,0.01304491]
["bitfinex","ETHUSD",1646321323113,0.87808,2849.9,2849.2,0.01304491]
["bitfinex","ETHUSD",1646321323718,0.87808,2849.9,2849.8,1.13063177]
["bitfinex","ETHUSD",1646321323921,0.00399807,2850.2,2848.7,11.6181072]
["bitfinex","ETHUSD",1646321324118,0.00399807,2850.2,2849.3,0.01304468]
["bitfinex","ETHUSD",1646321324816,0.25,2850.5,2849.3,0.01304468]
["bitfinex","ETHUSD",1646321324817,0.25,2850.5,2849.4,0.91033705]
["bitfinex","ETHUSD",1646321325016,0.25,2850.5,2849.3,0.42404468]
["bitfinex","ETHUSD",1646321325017,0.25,2850.5,2850.1,1.11252703]
["bitfinex","ETHUSD",1646321325219,0.88201834,2850.2,2850.1,1.11252703]
["bitfinex","ETHUSD",1646321325815,0.00399834,2850.2,2849.4,0.01304412]
["bitfinex","ETHUSD",1646321326015,1.75607,2850.4,2849.4,0.01304412]
["bitfinex","ETHUSD",1646321326219,1.36255997,2850.6,2849.2,0.8779148]
["bitfinex","ETHUSD",1646321326220,0.87798,2850.5,2849.2,0.8779148]
["bitfinex","ETHUSD",1646321326419,0.0037746,2850.3,2849.4,0.01304412]
["bitfinex","ETHUSD",1646321327049,0.0037746,2850.3,2849.5,0.96989427]
["bitfinex","ETHUSD",1646321327244,0.13819997,2850.6,2849.5,0.96989427]
["bitfinex","ETHUSD",1646321327664,0.00377438,2850.2,2849.5,1.26989427]
["bitfinex","ETHUSD",1646321328245,0.00377438,2850.2,2849.7,0.877754]
["bitfinex","ETHUSD",1646321328445,0.13819997,2850.6,2849.7,0.877754]
["bitfinex","ETHUSD",1646321328853,0.13819997,2850.6,2849.7,1.177754]
["bitfinex","ETHUSD",1646321328854,0.00377438,2850.2,2849.7,1.177754]
["bitfinex","ETHUSD",1646321329451,7.438e-05,2850.2,2849.7,11.917754]
["bitfinex","ETHUSD",1646321329650,0.7761,2851.2,2849.7,1.935154]
["bitfinex","ETHUSD",1646321329851,0.25,2851.2,2849.7,1.935154]
["bitfinex","ETHUSD",1646321330252,0.00378895,2850.2,2849.7,1.588754]
["bitfinex","ETHUSD",1646321330499,0.01515323,2850.7,2850.3,2.05480892]
["bitfinex","ETHUSD",1646321330694,0.01515323,2850.7,2850.3,2.35480892]
["bitfinex","ETHUSD",1646321330896,0.25,2851.2,2850.3,2.35480892]
["bitfinex","ETHUSD",1646321331094,0.5218,2851.6,2850.3,1.1775626]
["bitfinex","ETHUSD",1646321331296,0.87763,2851.4,2850.3,0.3]
["bitfinex","ETHUSD",1646321331700,0.87763,2851.4,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321331701,3.8464,2851.3,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321331903,0.1753,2851.2,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321332124,0.1753,2851.2,2850.9,1.05173623]
["bitfinex","ETHUSD",1646321332500,0.1753,2851.2,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321332703,0.5217,2851.2,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321333107,0.87782,2851.0,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321333335,0.1753,2851.2,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321333501,0.1753,2851.4,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321333710,0.01629025,2851.3,2851.2,1.20904014]
["bitfinex","ETHUSD",1646321334553,0.1753,2851.7,2851.2,1.20904014]
["bitfinex","ETHUSD",1646321334749,0.00407314,2851.4,2851.2,1.20904014]
["bitfinex","ETHUSD",1646321334966,0.00407314,2851.4,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321335150,0.87768,2851.3,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321335550,0.87768,2851.3,2850.2,0.8851992]
["bitfinex","ETHUSD",1646321335764,0.87768,2851.3,2850.2,1.1851992]
["bitfinex","ETHUSD",1646321335951,0.00407317,2850.9,2850.2,1.1851992]
["bitfinex","ETHUSD",1646321336859,0.8776,2851.6,2850.3,0.878542]
["bitfinex","ETHUSD",1646321337056,0.8776,2851.6,2850.5,0.8775404]
["bitfinex","ETHUSD",1646321337356,0.00407318,2850.7,2850.6,0.3]
["bitfinex","ETHUSD",1646321338199,0.25,2851.6,2850.6,0.3]
["bitfinex","ETHUSD",1646321338400,0.1753,2851.8,2850.6,0.3]
["bitfinex","ETHUSD",1646321338401,0.00407318,2850.8,2850.6,0.3]
["bitfinex","ETHUSD",1646321339301,0.25,2851.7,2850.7,0.411]
["bitfinex","ETHUSD",1646321339512,0.1753,2851.9,2850.8,0.8772897]
["bitfinex","ETHUSD",1646321339701,0.96855,2852.6,2850.9,0.411]
["bitfinex","ETHUSD",1646321339702,9.025e-05,2851.3,2850.9,0.411]
["bitfinex","ETHUSD",1646321339915,9.025e-05,2851.3,2851.1,10.74]
["bitfinex","ETHUSD",1646321340101,9.025e-05,2851.3,2851.2,11.151]
["bitfinex","ETHUSD",1646321340320,9.025e-05,2851.3,2851.2,11.451]
["bitfinex","ETHUSD",1646321340504,0.25,2852.5,2851.2,1.711]
["bitfinex","ETHUSD",1646321340705,0.25,2852.5,2851.5,0.8770666]
["bitfinex","ETHUSD",1646321340902,0.25,2853.1,2851.6,3.5]
["bitfinex","ETHUSD",1646321341158,0.1751,2853.0,2851.6,3.911]
["bitfinex","ETHUSD",1646321341308,0.1751,2853.0,2851.6,15.9974]
["bitfinex","ETHUSD",1646321341510,0.1751,2853.0,2851.6,5.2574]
["bitfinex","ETHUSD",1646321341745,0.1751,2853.0,2851.6,1.7574]
["bitfinex","ETHUSD",1646321341950,0.0039081,2852.4,2851.6,0.411]
["bitfinex","ETHUSD",1646321342155,0.0039081,2852.4,2851.9,1.7540626]
["bitfinex","ETHUSD",1646321342351,0.0039081,2852.4,2851.9,2.0540626]
["bitfinex","ETHUSD",1646321342891,1.17716,2853.0,2851.9,2.0540626]
["bitfinex","ETHUSD",1646321343256,0.00390811,2852.3,2851.9,2.0540626]
["bitfinex","ETHUSD",1646321343655,0.00390811,2852.3,2852.0,1.04075817]
["bitfinex","ETHUSD",1646321344060,0.25,2853.1,2851.9,0.3]
["bitfinex","ETHUSD",1646321344061,5.60093,2853.0,2851.9,0.3]
["bitfinex","ETHUSD",1646321344252,0.1751,2852.9,2851.6,8.0875975]
["bitfinex","ETHUSD",1646321344479,0.00407309,2852.3,2851.6,8.0875975]
["bitfinex","ETHUSD",1646321345369,1.0523,2852.9,2851.6,8.0875975]
["bitfinex","ETHUSD",1646321345596,0.0040731,2852.1,2851.6,8.0875975]
["bitfinex","ETHUSD",1646321345802,0.0040731,2852.1,2851.6,9.0875975]
["bitfinex","ETHUSD",1646321346000,0.0040731,2852.1,2851.7,1.00436128]
["bitfinex","ETHUSD",1646321346699,0.25,2853.1,2851.9,0.8771157]
["bitfinex","ETHUSD",1646321346700,0.1753,2853.0,2851.9,0.8771157]
["bitfinex","ETHUSD",1646321346906,7.31e-05,2852.0,2851.8,11.151]
["bitfinex","ETHUSD",1646321347310,7.31e-05,2852.0,2851.8,12.451]
["bitfinex","ETHUSD",1646321347501,0.25,2853.1,2851.8,12.451]
["bitfinex","ETHUSD",1646321347502,0.25,2853.1,2852.0,4.5]
["bitfinex","ETHUSD",1646321347701,0.4253,2853.8,2852.3,14.0864]
["bitfinex","ETHUSD",1646321347900,0.4253,2853.8,2852.7,0.8767492]
["bitfinex","ETHUSD",1646321347901,3.5,2853.7,2852.7,0.8767492]
["bitfinex","ETHUSD",1646321348143,0.25,2853.8,2852.2,2.6302476]
["bitfinex","ETHUSD",1646321348144,0.1751,2853.6,2852.2,2.6302476]
["bitfinex","ETHUSD",1646321348299,0.5215,2853.6,2852.2,2.6302476]
["bitfinex","ETHUSD",1646321348544,0.5215,2853.6,2852.5,1.2151721]
["bitfinex","ETHUSD",1646321348545,1.50350731,2853.6,2852.5,1.2151721]
["bitfinex","ETHUSD",1646321348700,1.50350731,2853.6,2852.5,1.5151721]
["bitfinex","ETHUSD",1646321348915,1.2234,2853.4,2852.1,2.410423]
["bitfinex","ETHUSD",1646321349103,3.6751,2853.3,2852.1,2.410423]
["bitfinex","ETHUSD",1646321349374,0.3,2853.0,2852.1,2.110423]
["bitfinex","ETHUSD",1646321349551,0.1751,2853.1,2852.1,1.2334]
["bitfinex","ETHUSD",1646321349776,0.3464,2853.0,2852.1,1.2334]
["bitfinex","ETHUSD",1646321349957,0.1751,2852.9,2852.1,1.2334]
["bitfinex","ETHUSD",1646321350163,3.6751,2852.9,2852.1,1.2334]
["bitfinex","ETHUSD",1646321350355,0.00388081,2852.7,2852.1,1.2334]
["bitfinex","ETHUSD",1646321350566,0.00388081,2852.7,2850.2,0.4185779]
["bitfinex","ETHUSD",1646321350567,10.74,2852.5,2850.2,0.4185779]
["bitfinex","ETHUSD",1646321350755,14.7617,2852.4,2850.8,1.1731]
["bitfinex","ETHUSD",1646321351153,12.32395401,2852.0,2850.8,1.1731]
["bitfinex","ETHUSD",1646321351441,0.3464,2851.7,2850.8,1.1731]
["bitfinex","ETHUSD",1646321351762,0.1753,2851.6,2850.8,1.1731]
["bitfinex","ETHUSD",1646321351959,0.1753,2851.6,2850.6,1.2071]
["bitfinex","ETHUSD",1646321351960,0.3464,2851.5,2850.3,6.4154]
["bitfinex","ETHUSD",1646321352165,0.87934147,2850.8,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321352360,2.1022,2850.7,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321352599,0.1754,2850.6,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321353010,0.43854123,2850.6,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321353201,0.3464,2850.4,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321353417,15.24,2850.5,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321353418,1.39985,2850.3,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321353602,0.87805,2850.3,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321353803,0.3464,2850.4,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321354404,0.5218,2850.5,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321355009,0.1754,2850.5,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321355218,0.3,2851.0,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321355402,0.0017949,2850.4,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321356464,0.1771949,2850.4,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321357055,0.0017949,2850.4,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321357451,0.1771949,2850.4,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321358159,0.0017949,2850.4,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321359161,0.0017949,2850.5,2850.2,0.0075779]
["bitfinex","ETHUSD",1646321360261,0.0017949,2850.5,2849.8,1.5629589]
["bitfinex","ETHUSD",1646321360522,0.0017949,2850.5,2850.1,1.00007089]
["bitfinex","ETHUSD",1646321361101,0.0017949,2850.5,2850.1,2.75522729]
["bitfinex","ETHUSD",1646321361316,0.0017949,2850.5,2850.2,0.411]
["bitfinex","ETHUSD",1646321361317,9.49e-05,2850.5,2850.2,0.411]
["bitfinex","ETHUSD",1646321361520,0.25,2851.6,2850.3,4.5]
["bitfinex","ETHUSD",1646321361702,0.25,2851.6,2850.4,11.151]
["bitfinex","ETHUSD",1646321361907,0.13819997,2851.8,2850.5,0.411]
["bitfinex","ETHUSD",1646321362109,0.13819997,2851.8,2850.3,2.6839]
["bitfinex","ETHUSD",1646321362110,0.1753,2851.7,2850.3,2.6839]
["bitfinex","ETHUSD",1646321362328,0.3464,2851.4,2850.3,2.3839]
["bitfinex","ETHUSD",1646321362510,14.97811387,2851.4,2850.3,2.3839]
["bitfinex","ETHUSD",1646321362909,0.3,2851.0,2850.3,2.3839]
["bitfinex","ETHUSD",1646321363115,1.75568,2850.9,2850.3,2.3839]
["bitfinex","ETHUSD",1646321363308,1.75568,2850.9,2849.7,5.6811]
["bitfinex","ETHUSD",1646321363517,0.88211047,2850.7,2849.7,0.90995002]
["bitfinex","ETHUSD",1646321363709,0.87784,2850.9,2849.7,1.20995002]
["bitfinex","ETHUSD",1646321363908,1.05324,2850.9,2849.7,1.20995002]
["bitfinex","ETHUSD",1646321364108,1.05324,2850.9,2849.7,0.3]
["bitfinex","ETHUSD",1646321364350,1.05324,2850.9,2849.7,2.0554268]
["bitfinex","ETHUSD",1646321364351,1.39964,2850.9,2849.7,2.0554268]
["bitfinex","ETHUSD",1646321364950,0.87785,2850.6,2849.7,2.0554268]
["bitfinex","ETHUSD",1646321365151,0.1754,2850.9,2850.1,1.22888585]
["bitfinex","ETHUSD",1646321365553,0.3,2851.0,2850.1,1.52888585]
["bitfinex","ETHUSD",1646321365756,1.1754,2851.5,2850.1,1.52888585]
["bitfinex","ETHUSD",1646321365960,0.1753,2851.6,2850.1,1.52888585]
["bitfinex","ETHUSD",1646321366353,0.3464,2851.6,2850.9,1.05510492]
["bitfinex","ETHUSD",1646321366767,0.3464,2851.6,2850.6,0.8775313]
["bitfinex","ETHUSD",1646321366959,0.87761,2851.5,2850.3,2.6808]
["bitfinex","ETHUSD",1646321367564,0.87761,2851.5,2850.6,0.877547]
["bitfinex","ETHUSD",1646321368004,0.25,2851.7,2851.0,1.08142613]
["bitfinex","ETHUSD",1646321368209,1.19097997,2851.8,2851.0,1.08142613]
["bitfinex","ETHUSD",1646321368609,1.01567997,2851.8,2851.0,1.08142613]
["bitfinex","ETHUSD",1646321369204,1.89322997,2851.8,2850.6,0.877547]
["bitfinex","ETHUSD",1646321369608,1.89322997,2851.8,2850.6,1.177547]
["bitfinex","ETHUSD",1646321370009,2.23962997,2851.8,2850.6,1.177547]
["bitfinex","ETHUSD",1646321370227,2.23962997,2851.8,2850.4,11.7705]
["bitfinex","ETHUSD",1646321370228,0.87769,2851.3,2850.4,11.7705]
["bitfinex","ETHUSD",1646321370408,0.87769,2851.3,2850.4,5.3969]
["bitfinex","ETHUSD",1646321370606,0.87769,2851.3,2850.3,2.3808]
["bitfinex","ETHUSD",1646321370807,0.3464,2851.1,2850.3,2.3808]
["bitfinex","ETHUSD",1646321371026,0.5217,2851.1,2850.3,2.3808]
["bitfinex","ETHUSD",1646321371207,3.8464,2851.0,2849.8,14.9974]
["bitfinex","ETHUSD",1646321371408,1.0132623,2850.6,2849.8,14.9974]
["bitfinex","ETHUSD",1646321371607,0.87786,2850.5,2849.6,1.1676]
["bitfinex","ETHUSD",1646321372650,0.87786,2850.5,2849.6,1.4676]
["bitfinex","ETHUSD",1646321373052,2.63395,2850.3,2849.6,1.1676]
["bitfinex","ETHUSD",1646321374553,1.75594,2850.3,2849.6,1.1676]
["bitfinex","ETHUSD",1646321374755,3.6754,2850.2,2849.2,0.1499]
["bitfinex","ETHUSD",1646321374955,1.0,2850.1,2849.2,0.1499]
["bitfinex","ETHUSD",1646321375153,1.0,2850.1,2848.9,1.1376]
["bitfinex","ETHUSD",1646321375154,1.0912,2850.1,2848.9,1.1376]
["bitfinex","ETHUSD",1646321375365,4.5,2850.1,2848.9,1.1376]
["bitfinex","ETHUSD",1646321375611,0.9670081,2849.6,2848.9,1.1376]
["bitfinex","ETHUSD",1646321375804,1.3134081,2849.6,2848.9,1.1376]
["bitfinex","ETHUSD",1646321376007,1.75659,2849.7,2848.9,1.1376]
["bitfinex","ETHUSD",1646321376606,2.10299,2849.7,2848.9,1.1376]
["bitfinex","ETHUSD",1646321376839,0.87832,2849.4,2848.9,1.1376]
["bitfinex","ETHUSD",1646321377007,3.62048325,2849.4,2848.6,0.01605428]
["bitfinex","ETHUSD",1646321377408,3.5,2849.3,2848.6,0.01605428]
["bitfinex","ETHUSD",1646321377610,3.62048325,2849.4,2848.6,0.01605428]
["bitfinex","ETHUSD",1646321377611,4.62048325,2849.4,2848.6,0.01605428]
["bitfinex","ETHUSD",1646321377808,3.6754,2849.3,2848.2,1.1405]
["bitfinex","ETHUSD",1646321378008,1.17836,2849.0,2848.2,1.1405]
["bitfinex","ETHUSD",1646321378520,0.87836,2849.0,2848.6,0.01605428]
["bitfinex","ETHUSD",1646321378917,5.02476,2849.0,2848.6,0.01605428]
["bitfinex","ETHUSD",1646321379113,0.1754,2848.9,2848.0,1.2447]
["bitfinex","ETHUSD",1646321379354,0.87851,2848.6,2848.5,0.01605457]
["bitfinex","ETHUSD",1646321379758,2.63553,2848.7,2848.5,0.01605457]
["bitfinex","ETHUSD",1646321380057,2.98193,2848.7,2848.5,0.01605457]
["bitfinex","ETHUSD",1646321380255,2.98193,2848.7,2848.2,0.01220293]
["bitfinex","ETHUSD",1646321380256,0.87864,2848.3,2847.3,9.8908]
["bitfinex","ETHUSD",1646321380459,0.8786,2848.2,2848.0,0.01220355]
["bitfinex","ETHUSD",1646321381461,2.02361,2848.7,2847.6,1.07352893]
["bitfinex","ETHUSD",1646321381659,2.02361,2848.7,2847.8,0.01605852]
["bitfinex","ETHUSD",1646321381660,0.2666,2848.7,2847.8,0.01605852]
["bitfinex","ETHUSD",1646321382304,3.7666,2848.7,2847.8,0.01605852]
["bitfinex","ETHUSD",1646321382459,0.3464,2848.6,2847.8,0.01605852]
["bitfinex","ETHUSD",1646321382661,0.3464,2848.6,2847.6,1.07352893]
["bitfinex","ETHUSD",1646321382862,0.3464,2848.6,2848.0,0.01605767]
["bitfinex","ETHUSD",1646321383106,1.22488,2848.6,2848.0,0.01605767]
["bitfinex","ETHUSD",1646321383309,0.0912,2848.3,2848.0,0.01605767]
["bitfinex","ETHUSD",1646321383511,1.05413,2848.2,2848.0,0.01605767]
["bitfinex","ETHUSD",1646321383708,0.1754,2848.2,2848.0,0.01605767]
["bitfinex","ETHUSD",1646321383911,0.1754,2848.2,2847.7,1.15890473]
["bitfinex","ETHUSD",1646321384109,0.8786,2848.2,2847.7,1.15890473]
["bitfinex","ETHUSD",1646321384408,0.8786,2848.2,2847.9,0.01605823]
["bitfinex","ETHUSD",1646321385015,0.8786,2848.2,2847.4,0.04092649]
["bitfinex","ETHUSD",1646321385016,0.1754,2848.4,2847.4,0.04092649]
["bitfinex","ETHUSD",1646321385210,0.2682,2848.7,2847.4,0.04092649]
["bitfinex","ETHUSD",1646321385418,0.0928,2848.7,2848.0,1.7565381]
["bitfinex","ETHUSD",1646321385615,0.13819997,2848.8,2848.0,1.7565381]
["bitfinex","ETHUSD",1646321386420,0.48459997,2848.8,2847.5,1.2277]
["bitfinex","ETHUSD",1646321386616,0.94173383,2848.6,2848.1,0.01605682]
["bitfinex","ETHUSD",1646321386855,0.4376,2848.6,2848.1,0.01605682]
["bitfinex","ETHUSD",1646321387477,0.4376,2848.6,2847.5,1.22647518]
["bitfinex","ETHUSD",1646321387478,0.3464,2848.4,2847.5,1.22647518]
["bitfinex","ETHUSD",1646321387658,0.3464,2848.4,2848.1,0.01605711]
["bitfinex","ETHUSD",1646321387904,1.22597271,2848.2,2848.1,0.01605711]
["bitfinex","ETHUSD",1646321388055,4.72597271,2848.2,2848.1,0.01605711]
["bitfinex","ETHUSD",1646321388258,5.90137271,2848.2,2848.1,0.01605711]
["bitfinex","ETHUSD",1646321388460,5.72597271,2848.2,2848.1,0.01605711]
["bitfinex","ETHUSD",1646321388676,5.81717271,2848.2,2847.4,0.04092649]
["bitfinex","ETHUSD",1646321388856,1.22512,2848.0,2847.9,0.01589766]
["bitfinex","ETHUSD",1646321389081,4.90052,2848.0,2847.9,0.01589766]
["bitfinex","ETHUSD",1646321389259,0.54993889,2847.8,2847.6,0.01208343]
["bitfinex","ETHUSD",1646321389476,4.0218,2847.7,2847.6,0.01208343]
["bitfinex","ETHUSD",1646321389862,4.0218,2847.7,2847.0,0.04320018]
["bitfinex","ETHUSD",1646321390084,4.6754,2847.7,2847.0,0.04320018]
["bitfinex","ETHUSD",1646321390259,0.3464,2847.6,2846.7,0.04490546]
["bitfinex","ETHUSD",1646321390899,2.1754,2847.7,2846.7,0.04490546]
["bitfinex","ETHUSD",1646321391100,2.0,2847.7,2846.7,0.92360796]
["bitfinex","ETHUSD",1646321391341,0.4376,2847.8,2846.7,0.92360796]
["bitfinex","ETHUSD",1646321391509,0.4376,2847.8,2846.8,0.04433703]
["bitfinex","ETHUSD",1646321391903,0.0912,2847.8,2846.8,0.04433703]
["bitfinex","ETHUSD",1646321392104,0.0912,2847.8,2847.5,1.05772761]
["bitfinex","ETHUSD",1646321392307,0.1754,2847.9,2847.5,1.05772761]
["bitfinex","ETHUSD",1646321392604,0.07158026,2847.7,2847.5,1.05772761]
["bitfinex","ETHUSD",1646321393606,0.4254,2848.4,2847.6,4.3]
["bitfinex","ETHUSD",1646321393607,0.25,2848.4,2847.6,4.3]
["bitfinex","ETHUSD",1646321393913,0.14052,2848.0,2847.6,4.3]
["bitfinex","ETHUSD",1646321394106,0.25,2848.4,2847.7,0.411]
["bitfinex","ETHUSD",1646321394374,0.22939997,2848.8,2848.4,0.98994897]
["bitfinex","ETHUSD",1646321394557,0.22939997,2848.8,2847.8,1.242]
["bitfinex","ETHUSD",1646321394760,0.13819997,2848.8,2847.8,1.242]
["bitfinex","ETHUSD",1646321394958,1.0,2849.1,2847.8,12.87532385]
["bitfinex","ETHUSD",1646321395183,0.5166,2849.4,2847.9,0.7574]
["bitfinex","ETHUSD",1646321395358,4.0166,2849.4,2847.9,1.0574]
["bitfinex","ETHUSD",1646321395660,0.3464,2849.3,2847.8,1.55706515]
["bitfinex","ETHUSD",1646321395886,0.3464,2849.3,2848.5,1.01812664]
["bitfinex","ETHUSD",1646321395887,0.0912,2849.2,2848.5,1.01812664]
["bitfinex","ETHUSD",1646321396260,0.0912,2849.2,2848.1,0.01506331]
["bitfinex","ETHUSD",1646321396462,1.31596,2849.2,2848.1,0.01506331]
["bitfinex","ETHUSD",1646321396661,0.96956,2849.2,2848.1,0.01506331]
["bitfinex","ETHUSD",1646321397065,0.5964,2849.4,2848.0,0.3]
["bitfinex","ETHUSD",1646321397266,0.25,2849.4,2849.0,0.95905918]
["bitfinex","ETHUSD",1646321397466,0.00407236,2849.5,2848.8,0.8780696]
["bitfinex","ETHUSD",1646321397667,0.140466,2849.4,2848.8,0.8780696]
["bitfinex","ETHUSD",1646321397913,0.00407236,2849.5,2848.8,0.8780696]
["bitfinex","ETHUSD",1646321398310,0.3464,2850.0,2848.8,0.8780696]
["bitfinex","ETHUSD",1646321398508,0.3464,2850.0,2848.5,0.411]
["bitfinex","ETHUSD",1646321398509,0.3464,2850.0,2848.6,1.7561392]
["bitfinex","ETHUSD",1646321399309,0.3464,2850.0,2848.7,0.3]
["bitfinex","ETHUSD",1646321399526,0.3464,2850.0,2848.5,0.3]
["bitfinex","ETHUSD",1646321399527,1.22464,2849.5,2848.5,0.6]
["bitfinex","ETHUSD",1646321399723,10.74,2850.0,2848.4,2.8935]
["bitfinex","ETHUSD",1646321399724,3.6754,2849.6,2848.4,2.8935]
["bitfinex","ETHUSD",1646321399910,0.3464,2849.8,2848.4,2.8935]
["bitfinex","ETHUSD",1646321400127,0.1754,2849.7,2848.4,2.8935]
["bitfinex","ETHUSD",1646321400309,0.1754,2849.7,2848.6,0.8781438]
["bitfinex","ETHUSD",1646321400511,5.5,2849.9,2848.6,0.8781438]
["bitfinex","ETHUSD",1646321400512,1.0,2849.9,2848.6,0.8781438]
["bitfinex","ETHUSD",1646321400710,1.0,2849.9,2848.5,1.7561554]
["bitfinex","ETHUSD",1646321400711,3.5,2849.8,2848.5,1.7561554]
["bitfinex","ETHUSD",1646321400916,3.5,2849.8,2848.3,1.1874]
["bitfinex","ETHUSD",1646321400917,1.0,2849.7,2848.3,1.1874]
["bitfinex","ETHUSD",1646321401113,3.6754,2849.6,2848.3,1.1874]
["bitfinex","ETHUSD",1646321401341,4.6754,2849.6,2848.3,1.1874]
["bitfinex","ETHUSD",1646321401511,4.6254,2849.6,2848.3,1.1874]
["bitfinex","ETHUSD",1646321401767,0.3464,2849.3,2848.3,0.63043209]
["bitfinex","ETHUSD",1646321401964,0.3464,2849.3,2847.3,0.05]
["bitfinex","ETHUSD",1646321401965,0.3464,2848.8,2847.3,0.05]
["bitfinex","ETHUSD",1646321402177,0.3464,2848.6,2847.6,0.01355934]
["bitfinex","ETHUSD",1646321402368,0.24908394,2848.5,2847.6,0.01355934]
["bitfinex","ETHUSD",1646321402569,0.24908394,2848.5,2847.1,15.40684053]
["bitfinex","ETHUSD",1646321402763,0.3464,2848.1,2847.6,1.07968578]
["bitfinex","ETHUSD",1646321402982,0.3464,2848.1,2847.1,15.40684053]
["bitfinex","ETHUSD",1646321402983,1.22514,2847.9,2847.1,15.40684053]
["bitfinex","ETHUSD",1646321403165,1.22514,2847.9,2847.0,8.5308]
["bitfinex","ETHUSD",1646321403392,1.22514,2847.9,2847.0,1.2208]
["bitfinex","ETHUSD",1646321403772,4.72514,2847.9,2847.0,1.2208]
["bitfinex","ETHUSD",1646321403971,2.22514,2847.9,2847.0,2.22435248]
["bitfinex","ETHUSD",1646321404176,1.3464,2847.9,2847.0,2.22435248]
["bitfinex","ETHUSD",1646321404673,0.3464,2847.8,2847.0,1.2208]
["bitfinex","ETHUSD",1646321405508,0.3464,2847.8,2847.3,1.11812858]
["bitfinex","ETHUSD",1646321405712,0.97478293,2847.9,2847.3,1.11812858]
["bitfinex","ETHUSD",1646321405912,0.97478293,2847.9,2847.4,0.04092649]
["bitfinex","ETHUSD",1646321405913,0.00407293,2847.9,2847.4,0.04092649]
["bitfinex","ETHUSD",1646321406719,0.4376,2848.4,2847.4,0.04092649]
["bitfinex","ETHUSD",1646321406923,0.00407328,2847.9,2847.4,0.05363951]
["bitfinex","ETHUSD",1646321407329,0.00407328,2847.9,2847.5,0.04035807]
["bitfinex","ETHUSD",1646321407921,1.22516,2847.9,2847.5,0.04035807]
["bitfinex","ETHUSD",1646321408123,3.5,2847.8,2847.5,0.04035807]
["bitfinex","ETHUSD",1646321408323,0.88283335,2847.9,2847.4,0.0127128]
["bitfinex","ETHUSD",1646321408722,1.22923335,2847.9,2847.5,0.04035807]
["bitfinex","ETHUSD",1646321408922,0.87877,2847.8,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321409123,0.87877,2847.8,2847.7,1.67513516]
["bitfinex","ETHUSD",1646321409358,3.8464,2847.8,2847.7,3.35027032]
["bitfinex","ETHUSD",1646321409559,3.8464,2847.8,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321409560,3.7,2847.7,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321409758,16.34432,2847.6,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321409961,3.10432,2847.6,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321410164,4.10432,2847.6,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321410356,4.05121877,2847.6,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321410558,5.05121877,2847.6,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321410757,4.10432,2847.6,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321410957,3.10432,2847.6,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321411157,4.10432,2847.6,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321411361,3.10432,2847.6,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321411562,1.0,2847.6,2847.5,0.02675806]
["bitfinex","ETHUSD",1646321411781,1.0,2847.6,2846.1,5.9733]
["bitfinex","ETHUSD",1646321411782,1.0,2847.6,2847.3,1.02230913]
["bitfinex","ETHUSD",1646321411964,0.00407314,2847.9,2847.3,1.00439211]
["bitfinex","ETHUSD",1646321412692,0.0912,2848.4,2847.3,0.99167865]
["bitfinex","ETHUSD",1646321412874,0.87856,2848.1,2847.3,0.99167865]
["bitfinex","ETHUSD",1646321413101,0.87856,2848.1,2847.3,1.00439189]
["bitfinex","ETHUSD",1646321413102,0.00407321,2847.9,2847.3,1.00439189]
["bitfinex","ETHUSD",1646321413916,3.8464,2848.5,2847.3,1.00439189]
["bitfinex","ETHUSD",1646321413917,0.87847,2848.5,2847.3,11.73167865]
["bitfinex","ETHUSD",1646321414111,0.87847,2848.5,2847.3,0.99167865]
["bitfinex","ETHUSD",1646321414310,0.87847,2848.5,2847.3,0.01271324]
["bitfinex","ETHUSD",1646321414311,0.00407321,2847.9,2847.3,0.01271324]
["bitfinex","ETHUSD",1646321414610,0.00407321,2847.9,2847.4,1.28933]
["bitfinex","ETHUSD",1646321414611,7.321e-05,2847.9,2847.4,1.28933]
["bitfinex","ETHUSD",1646321414814,7.321e-05,2847.9,2847.6,10.74]
["bitfinex","ETHUSD",1646321415020,0.01628166,2849.8,2847.9,0.0008]
["bitfinex","ETHUSD",1646321415021,0.25,2848.7,2847.9,0.0008]
["bitfinex","ETHUSD",1646321415226,0.3,2850.0,2848.1,13.104]
["bitfinex","ETHUSD",1646321415409,0.3,2850.0,2848.3,10.74]
["bitfinex","ETHUSD",1646321415608,0.25,2849.9,2849.2,1.23205856]
["bitfinex","ETHUSD",1646321416777,0.00391786,2849.4,2849.2,1.23205856]
["bitfinex","ETHUSD",1646321417171,0.26566889,2849.9,2849.4,4.5]
["bitfinex","ETHUSD",1646321417372,0.0912,2850.8,2849.5,4.5]
["bitfinex","ETHUSD",1646321417582,0.140417,2850.5,2849.7,2.064]
["bitfinex","ETHUSD",1646321417780,1.0,2851.4,2850.0,12.804]
["bitfinex","ETHUSD",1646321417979,1.0,2851.4,2850.7,10.74]
["bitfinex","ETHUSD",1646321418175,1.0,2851.4,2850.8,0.411]
["bitfinex","ETHUSD",1646321418575,1.0,2851.4,2850.8,0.711]
["bitfinex","ETHUSD",1646321419330,0.25,2852.0,2850.4,0.1253]
["bitfinex","ETHUSD",1646321419477,0.25,2852.0,2850.0,0.1253]
["bitfinex","ETHUSD",1646321419478,0.04158,2851.9,2850.0,0.1253]
["bitfinex","ETHUSD",1646321419682,0.04158,2851.9,2850.1,6.8754]
["bitfinex","ETHUSD",1646321419683,0.35904494,2851.9,2850.1,6.8754]
["bitfinex","ETHUSD",1646321420087,0.01264494,2851.9,2850.1,6.8754]
["bitfinex","ETHUSD",1646321420279,0.01264494,2851.9,2850.8,1.05859086]
["bitfinex","ETHUSD",1646321420280,1.22394,2851.8,2850.8,1.05859086]
["bitfinex","ETHUSD",1646321420503,11.96394,2851.8,2850.2,0.1668]
["bitfinex","ETHUSD",1646321420700,11.96394,2851.8,2850.1,6.8754]
["bitfinex","ETHUSD",1646321420701,0.3,2851.0,2850.1,6.8754]
["bitfinex","ETHUSD",1646321420900,0.3464,2851.5,2849.9,1.2391]
["bitfinex","ETHUSD",1646321421303,1.75555,2851.3,2849.9,1.2391]
["bitfinex","ETHUSD",1646321421502,0.01629046,2851.1,2850.8,0.91997702]
["bitfinex","ETHUSD",1646321422518,0.87758,2851.7,2850.8,0.91997702]
["bitfinex","ETHUSD",1646321422710,0.0040732,2851.1,2850.8,0.91997702]
["bitfinex","ETHUSD",1646321423512,0.44025212,2852.0,2850.8,1.21997702]
["bitfinex","ETHUSD",1646321423814,0.0040732,2851.1,2850.9,3.5]
["bitfinex","ETHUSD",1646321424022,7.32e-05,2851.1,2850.9,3.911]
["bitfinex","ETHUSD",1646321424256,7.32e-05,2851.1,2850.9,1.411]
["bitfinex","ETHUSD",1646321424455,7.32e-05,2851.1,2851.0,14.24]
["bitfinex","ETHUSD",1646321424656,0.00016357,2851.5,2851.1,4.5]
["bitfinex","ETHUSD",1646321424856,0.25,2852.0,2851.2,14.651]
["bitfinex","ETHUSD",1646321425052,0.87707,2853.4,2851.4,10.74]
["bitfinex","ETHUSD",1646321425252,1.0,2853.2,2851.9,0.8770263]
["bitfinex","ETHUSD",1646321425460,1.0,2853.2,2851.9,1.1770263]
["bitfinex","ETHUSD",1646321425688,1.0,2853.2,2851.9,0.3]
["bitfinex","ETHUSD",1646321426059,0.87707,2853.4,2851.8,0.3]
["bitfinex","ETHUSD",1646321426258,0.87707,2853.4,2852.8,1.0289506]
["bitfinex","ETHUSD",1646321426259,0.01628996,2853.1,2852.8,1.0289506]
["bitfinex","ETHUSD",1646321426458,0.25708237,2852.4,2851.9,2.3382]
["bitfinex","ETHUSD",1646321427461,0.00407313,2852.3,2851.9,0.8770285]
["bitfinex","ETHUSD",1646321427882,0.00407313,2852.3,2851.9,1.1770285]
["bitfinex","ETHUSD",1646321428109,0.00407313,2852.3,2852.0,1.17862336]
["bitfinex","ETHUSD",1646321428307,0.25708237,2852.4,2852.0,1.17862336]
["bitfinex","ETHUSD",1646321428707,0.00407313,2852.2,2852.0,1.17862336]
["bitfinex","ETHUSD",1646321429108,0.00407313,2852.2,2852.0,0.87862336]
["bitfinex","ETHUSD",1646321429507,0.25708237,2852.4,2852.0,0.87862336]
["bitfinex","ETHUSD",1646321429912,0.00407313,2852.2,2851.7,0.1666]
["bitfinex","ETHUSD",1646321430908,0.25708237,2852.4,2851.8,1.11188058]
["bitfinex","ETHUSD",1646321431123,0.25708237,2852.4,2852.3,1.20923124]
["bitfinex","ETHUSD",1646321431759,0.25708237,2852.4,2851.2,2.3821]
["bitfinex","ETHUSD",1646321432357,1.0,2852.3,2851.2,2.3821]
["bitfinex","ETHUSD",1646321432772,4.10348237,2852.4,2851.5,0.97350652]
["bitfinex","ETHUSD",1646321432773,0.60348237,2852.4,2851.5,0.97350652]
["bitfinex","ETHUSD",1646321432961,0.25708237,2852.4,2851.5,0.97350652]
["bitfinex","ETHUSD",1646321433562,0.00407314,2852.1,2851.5,0.97350652]
["bitfinex","ETHUSD",1646321434364,0.25708237,2852.4,2851.5,0.97350652]
["bitfinex","ETHUSD",1646321434564,0.00407315,2851.9,2851.5,0.97350652]
["bitfinex","ETHUSD",1646321434991,0.00407315,2851.9,2851.5,1.27350652]
["bitfinex","ETHUSD",1646321435638,0.25708237,2852.4,2851.5,1.27350652]
["bitfinex","ETHUSD",1646321435823,7.316e-05,2851.8,2851.7,11.617085]
["bitfinex","ETHUSD",1646321436226,7.316e-05,2851.8,2851.7,12.917085]
["bitfinex","ETHUSD",1646321436418,7.316e-05,2851.8,2851.7,13.328085]
["bitfinex","ETHUSD",1646321436825,0.25708237,2852.4,2851.7,13.328085]
["bitfinex","ETHUSD",1646321437226,0.25708237,2852.4,2851.9,10.74]
["bitfinex","ETHUSD",1646321437427,3.50277597,2853.5,2852.1,11.6169482]
["bitfinex","ETHUSD",1646321437633,0.00277597,2853.5,2852.1,11.6169482]
["bitfinex","ETHUSD",1646321437829,0.00277597,2853.7,2852.3,10.74]
["bitfinex","ETHUSD",1646321438054,0.00277597,2853.7,2852.5,10.74]
["bitfinex","ETHUSD",1646321438230,2.75354,2854.5,2852.7,10.74]
["bitfinex","ETHUSD",1646321438231,0.00277597,2854.3,2852.7,10.74]
["bitfinex","ETHUSD",1646321438428,0.00277597,2854.3,2852.8,0.411]
["bitfinex","ETHUSD",1646321438429,0.00407308,2852.9,2852.8,0.411]
["bitfinex","ETHUSD",1646321438827,0.00407308,2852.9,2852.8,0.711]
["bitfinex","ETHUSD",1646321439260,0.00277597,2853.7,2852.8,1.77250487]
["bitfinex","ETHUSD",1646321439457,0.00277597,2853.7,2852.8,1.06150487]
["bitfinex","ETHUSD",1646321439458,0.00407308,2853.0,2852.8,1.06150487]
["bitfinex","ETHUSD",1646321440063,0.00407308,2853.0,2852.7,0.3]
["bitfinex","ETHUSD",1646321440264,0.00407308,2853.0,2852.2,3.8876]
["bitfinex","ETHUSD",1646321440563,0.00277597,2853.7,2852.2,3.8876]
["bitfinex","ETHUSD",1646321440564,0.87698,2853.5,2852.2,2.7766]
["bitfinex","ETHUSD",1646321440770,0.00407308,2853.0,2852.2,2.7766]
["bitfinex","ETHUSD",1646321440969,0.00407308,2853.0,2852.2,2.4766]
["bitfinex","ETHUSD",1646321441269,0.00407308,2853.0,2852.4,1.19639018]
["bitfinex","ETHUSD",1646321441686,0.3,2853.0,2852.4,1.19639018]
["bitfinex","ETHUSD",1646321441864,0.00407309,2852.8,2852.4,1.19639018]
["bitfinex","ETHUSD",1646321442264,0.00407309,2852.8,2852.4,1.49639018]
["bitfinex","ETHUSD",1646321442863,0.00277597,2853.2,2852.2,3.0766]
["bitfinex","ETHUSD",1646321443105,0.0039774,2852.7,2852.2,2.7766]
["bitfinex","ETHUSD",1646321443912,0.0039774,2852.7,2852.3,1.1152392]
["bitfinex","ETHUSD",1646321444113,0.00277597,2853.3,2852.3,1.1152392]
["bitfinex","ETHUSD",1646321444311,0.00397741,2852.6,2852.5,0.8769232]
["bitfinex","ETHUSD",1646321444523,0.00397741,2852.6,2852.5,1.1769232]
["bitfinex","ETHUSD",1646321444710,0.00397741,2852.6,2852.5,1.4769232]
["bitfinex","ETHUSD",1646321445311,0.00277597,2853.6,2852.9,0.94310465]
["bitfinex","ETHUSD",1646321445516,0.01590722,2853.1,2852.9,0.94310465]
["bitfinex","ETHUSD",1646321446212,0.01590722,2853.1,2852.6,0.3]
["bitfinex","ETHUSD",1646321446417,0.877,2853.5,2852.6,0.3]
["bitfinex","ETHUSD",1646321446418,0.00277597,2853.4,2852.6,0.3]
["bitfinex","ETHUSD",1646321446768,0.00407307,2853.1,2852.6,0.3]
["bitfinex","ETHUSD",1646321447226,0.00407307,2853.1,2852.3,0.89694414]
["bitfinex","ETHUSD",1646321447374,0.00407307,2853.1,2852.3,1.19694414]
["bitfinex","ETHUSD",1646321447775,0.00277597,2853.2,2852.3,1.19694414]
["bitfinex","ETHUSD",1646321447998,0.00407309,2852.8,2852.3,1.19694414]
["bitfinex","ETHUSD",1646321448379,0.00407309,2852.8,2852.2,1.7538598]
["bitfinex","ETHUSD",1646321448577,0.00407309,2852.8,2852.0,1.7540967]
["bitfinex","ETHUSD",1646321448812,0.6464,2853.0,2851.8,0.8772199]
["bitfinex","ETHUSD",1646321448980,0.3464,2852.8,2850.8,11.6594]
["bitfinex","ETHUSD",1646321449237,0.3464,2852.8,2850.9,3.5]
["bitfinex","ETHUSD",1646321449238,0.0040731,2852.6,2850.9,3.5]
["bitfinex","ETHUSD",1646321449378,1.51121563,2852.1,2850.9,3.5]
["bitfinex","ETHUSD",1646321449690,1.51121563,2852.1,2850.4,6.519]
["bitfinex","ETHUSD",1646321449691,0.3464,2851.7,2850.4,6.519]
["bitfinex","ETHUSD",1646321449777,3.8464,2851.7,2850.1,5.1404]
["bitfinex","ETHUSD",1646321450177,3.8464,2851.7,2850.2,1.7552056]
["bitfinex","ETHUSD",1646321450379,0.3,2851.0,2850.2,1.7552056]
["bitfinex","ETHUSD",1646321450620,4.72398,2851.7,2850.2,1.7552056]
["bitfinex","ETHUSD",1646321450824,4.72398,2851.7,2850.3,0.1753]
["bitfinex","ETHUSD",1646321451022,1.0,2851.8,2850.6,0.87755]
["bitfinex","ETHUSD",1646321451256,1.0,2852.6,2850.6,0.87755]
["bitfinex","ETHUSD",1646321451257,1.0,2852.6,2850.6,3.8100757]
["bitfinex","ETHUSD",1646321451424,1.0,2852.6,2850.8,10.74]
["bitfinex","ETHUSD",1646321451626,0.00403063,2851.9,2850.8,11.151]
["bitfinex","ETHUSD",1646321451827,0.00403063,2851.9,2850.8,0.711]
["bitfinex","ETHUSD",1646321452227,0.00403063,2851.9,2850.8,0.8863]
["bitfinex","ETHUSD",1646321452434,0.3464,2852.4,2851.4,1.03959976]
["bitfinex","ETHUSD",1646321452625,0.3464,2852.6,2851.2,2.05463]
["bitfinex","ETHUSD",1646321452833,0.00403111,2851.9,2851.2,1.75463]
["bitfinex","ETHUSD",1646321453227,0.00403111,2851.9,2851.2,2.05463]
["bitfinex","ETHUSD",1646321453633,0.3464,2852.4,2851.2,2.9319292]
["bitfinex","ETHUSD",1646321453828,0.3464,2852.4,2851.5,1.7545013]
["bitfinex","ETHUSD",1646321454048,0.00403138,2851.9,2851.5,1.7545013]
["bitfinex","ETHUSD",1646321454271,0.00403138,2851.9,2851.5,2.0545013]
["bitfinex","ETHUSD",1646321454655,0.00403138,2851.9,2851.6,1.77849889]
["bitfinex","ETHUSD",1646321454864,0.00277597,2852.8,2851.7,0.87704]
["bitfinex","ETHUSD",1646321455054,0.00277597,2852.8,2851.9,1.7540352]
["bitfinex","ETHUSD",1646321455259,0.01615974,2852.5,2851.9,1.7540352]
["bitfinex","ETHUSD",1646321455456,0.01615974,2852.5,2851.9,2.0540352]
["bitfinex","ETHUSD",1646321455865,0.01615974,2852.5,2852.0,1.11946183]
["bitfinex","ETHUSD",1646321456283,0.00277597,2852.8,2852.0,1.11946183]
["bitfinex","ETHUSD",1646321456289,0.00277597,2852.8,2852.7,1.13641455]
["bitfinex","ETHUSD",1646321456508,0.01616083,2852.8,2852.7,1.13641455]
["bitfinex","ETHUSD",1646321457369,0.00277597,2853.6,2852.7,1.13641455]
["bitfinex","ETHUSD",1646321457560,0.00404078,2852.9,2852.7,1.13641455]
["bitfinex","ETHUSD",1646321458003,1.31937746,2853.7,2852.7,1.13641455]
["bitfinex","ETHUSD",1646321458203,1.31937746,2853.7,2852.6,0.3]
["bitfinex","ETHUSD",1646321458204,0.34928808,2853.6,2852.6,0.3]
["bitfinex","ETHUSD",1646321458406,0.87706,2853.5,2852.6,0.3]
["bitfinex","ETHUSD",1646321458603,0.87706,2853.5,2852.5,1.7538822]
["bitfinex","ETHUSD",1646321458803,3.84928808,2853.4,2852.5,1.7538822]
["bitfinex","ETHUSD",1646321459003,0.00288808,2853.4,2852.4,0.3]
["bitfinex","ETHUSD",1646321459203,0.00288808,2853.4,2853.1,1.21753193]
["bitfinex","ETHUSD",1646321459455,0.00288808,2853.6,2852.3,5.9325]
["bitfinex","ETHUSD",1646321459606,0.00288808,2853.7,2852.3,5.9325]
["bitfinex","ETHUSD",1646321460007,0.3464,2853.6,2852.3,5.9325]
["bitfinex","ETHUSD",1646321460208,0.3464,2853.6,2852.2,4.7285329]
["bitfinex","ETHUSD",1646321460209,0.3464,2853.4,2852.2,2.3745]
["bitfinex","ETHUSD",1646321460507,0.3464,2853.4,2852.3,0.94935413]
["bitfinex","ETHUSD",1646321460508,0.00288808,2853.3,2852.3,0.94935413]
["bitfinex","ETHUSD",1646321460783,0.00288808,2853.3,2852.2,2.3745]
["bitfinex","ETHUSD",1646321460917,0.3464,2852.8,2851.9,6.3984]
["bitfinex","ETHUSD",1646321461142,0.3464,2852.8,2851.6,2.63108]
["bitfinex","ETHUSD",1646321461143,0.3464,2852.8,2851.6,9.42368]
["bitfinex","ETHUSD",1646321461308,0.00288808,2852.7,2851.6,9.42368]
["bitfinex","ETHUSD",1646321461515,2.10104,2852.9,2851.8,0.3]
["bitfinex","ETHUSD",1646321461516,0.00288808,2852.8,2851.8,0.3]
["bitfinex","ETHUSD",1646321461752,0.3464,2852.7,2851.8,0.3]
["bitfinex","ETHUSD",1646321462357,0.3464,2852.7,2851.7,1.17704]
["bitfinex","ETHUSD",1646321462560,0.3464,2852.7,2851.7,0.87704]
["bitfinex","ETHUSD",1646321462561,0.00288808,2852.6,2851.7,0.87704]
["bitfinex","ETHUSD",1646321462771,0.3464,2852.3,2851.7,0.87704]
["bitfinex","ETHUSD",1646321463562,4.5,2852.6,2851.7,0.87704]
["bitfinex","ETHUSD",1646321463760,0.34928808,2852.5,2851.8,0.8772105]
["bitfinex","ETHUSD",1646321463965,0.3464,2852.5,2851.8,0.8772105]
["bitfinex","ETHUSD",1646321464564,0.3464,2852.5,2851.7,1.17704]
["bitfinex","ETHUSD",1646321465066,1.22376,2852.5,2852.1,0.87017243]
["bitfinex","ETHUSD",1646321465266,0.87736,2852.5,2852.1,0.87017243]
["bitfinex","ETHUSD",1646321465506,1.00288808,2852.9,2852.1,0.87017243]
["bitfinex","ETHUSD",1646321465507,0.00288808,2852.9,2852.1,0.87017243]
["bitfinex","ETHUSD",1646321465709,0.00288808,2852.9,2852.1,1.17017243]
["bitfinex","ETHUSD",1646321466308,0.00288808,2852.9,2852.2,0.1751]
["bitfinex","ETHUSD",1646321466513,0.00288808,2852.9,2852.3,0.8769574]
["bitfinex","ETHUSD",1646321466705,0.25,2853.1,2852.3,1.5879574]
["bitfinex","ETHUSD",1646321467026,0.00288808,2853.0,2852.3,1.5879574]
["bitfinex","ETHUSD",1646321467125,0.00402753,2853.4,2852.3,1.5879574]
["bitfinex","ETHUSD",1646321467352,0.00402753,2853.4,2852.3,12.3279574]
["bitfinex","ETHUSD",1646321467511,0.00402753,2853.4,2853.2,1.0571022]
["bitfinex","ETHUSD",1646321468115,0.00288808,2853.8,2853.2,1.0571022]
["bitfinex","ETHUSD",1646321468314,0.00402848,2853.4,2853.1,0.3]
["bitfinex","ETHUSD",1646321468514,0.00402848,2853.4,2852.9,1.7536038]
["bitfinex","ETHUSD",1646321468712,0.00402848,2853.4,2852.6,1.5376]
["bitfinex","ETHUSD",1646321468713,0.00402848,2853.4,2852.8,0.3]
["bitfinex","ETHUSD",1646321468914,0.00402848,2853.4,2852.6,1.5376]
["bitfinex","ETHUSD",1646321468915,0.21760001,2852.9,2852.6,1.5376]
["bitfinex","ETHUSD",1646321469116,0.21760001,2852.9,2852.4,1.2408]
["bitfinex","ETHUSD",1646321469565,0.21760001,2852.9,2852.7,0.88103067]
["bitfinex","ETHUSD",1646321469768,0.21760001,2852.9,2852.5,0.876999]
["bitfinex","ETHUSD",1646321469969,0.21760001,2852.9,2852.4,1.2408]
["bitfinex","ETHUSD",1646321470564,0.21760001,2852.9,2852.4,1.5408]
["bitfinex","ETHUSD",1646321470966,0.21760001,2852.9,2852.5,0.8770062]
["bitfinex","ETHUSD",1646321471165,0.21760001,2852.9,2852.4,1.5408]
["bitfinex","ETHUSD",1646321471366,0.21760001,2852.9,2852.4,1.8408]
["bitfinex","ETHUSD",1646321471766,0.21760001,2852.9,2852.4,1.5408]
["bitfinex","ETHUSD",1646321471991,0.21760001,2852.9,2852.7,1.10220044]
["bitfinex","ETHUSD",1646321472167,0.21760001,2852.9,2852.5,0.8770083]
["bitfinex","ETHUSD",1646321472372,0.21760001,2852.9,2852.7,0.3]
["bitfinex","ETHUSD",1646321473210,0.21760001,2852.9,2852.8,0.86863685]
["bitfinex","ETHUSD",1646321473609,0.21760001,2852.9,2852.7,1.1768493]
["bitfinex","ETHUSD",1646321474209,0.21760001,2852.9,2852.7,1.4768493]
["bitfinex","ETHUSD",1646321474414,0.21760001,2852.9,2852.7,1.1768493]
["bitfinex","ETHUSD",1646321474616,0.21760001,2852.9,2852.7,1.4768493]
["bitfinex","ETHUSD",1646321474809,0.21760001,2852.9,2852.5,1.7537698]
["bitfinex","ETHUSD",1646321475013,0.21760001,2852.9,2852.6,1.15099169]
["bitfinex","ETHUSD",1646321475410,0.21760001,2852.9,2852.5,1.7537698]
["bitfinex","ETHUSD",1646321476108,0.21760001,2852.9,2852.6,0.8768745]
["bitfinex","ETHUSD",1646321477063,0.21760001,2852.9,2852.6,2.00393235]
["bitfinex","ETHUSD",1646321477461,0.21760001,2852.9,2852.6,0.8768745]
["bitfinex","ETHUSD",1646321478470,0.21760001,2852.9,2852.6,1.84194569]
["bitfinex","ETHUSD",1646321479062,0.21760001,2852.9,2852.6,0.8760017]
["bitfinex","ETHUSD",1646321479664,0.21760001,2852.9,2852.7,0.3]
["bitfinex","ETHUSD",1646321480064,0.21760001,2852.9,2852.8,0.99866938]
["bitfinex","ETHUSD",1646321481714,0.21760001,2852.9,2852.7,0.6]
["bitfinex","ETHUSD",1646321482416,0.3464,2854.2,2853.0,1.7536179]
["bitfinex","ETHUSD",1646321482629,1.3464,2854.2,2853.0,1.7536179]
["bitfinex","ETHUSD",1646321482835,0.00403568,2853.4,2853.0,2.0536179]
["bitfinex","ETHUSD",1646321483215,0.00403568,2853.4,2853.2,0.86852376]
["bitfinex","ETHUSD",1646321483815,0.140257,2853.7,2853.0,2.0536179]
["bitfinex","ETHUSD",1646321484014,1.22327,2854.1,2853.0,2.0536179]
["bitfinex","ETHUSD",1646321484268,14.5864,2854.0,2852.4,1.2408]
["bitfinex","ETHUSD",1646321484463,14.5864,2854.0,2851.8,6.0051]
["bitfinex","ETHUSD",1646321484464,0.21439089,2853.9,2851.8,6.0051]
["bitfinex","ETHUSD",1646321484665,0.3464,2853.6,2851.8,7.2353]
["bitfinex","ETHUSD",1646321484855,3.84234159,2853.6,2851.8,7.2353]
["bitfinex","ETHUSD",1646321485067,0.3464,2853.6,2852.5,1.04209817]
["bitfinex","ETHUSD",1646321485258,3.84362231,2853.6,2852.5,1.04209817]
["bitfinex","ETHUSD",1646321485462,0.00290891,2853.5,2852.5,1.04209817]
["bitfinex","ETHUSD",1646321485659,0.00290891,2853.5,2852.5,0.3]
["bitfinex","ETHUSD",1646321485859,0.3464,2853.4,2852.4,0.3]
["bitfinex","ETHUSD",1646321486058,1.3464,2853.4,2852.4,0.3]
["bitfinex","ETHUSD",1646321486259,0.00290891,2853.3,2852.3,1.7540027]
["bitfinex","ETHUSD",1646321486662,0.00290891,2853.3,2852.0,5.7467]
["bitfinex","ETHUSD",1646321486663,0.3464,2853.2,2852.0,5.7467]
["bitfinex","ETHUSD",1646321486866,0.00290891,2853.1,2852.0,5.7467]
["bitfinex","ETHUSD",1646321487097,0.00290891,2853.1,2852.0,0.1751]
["bitfinex","ETHUSD",1646321487264,0.3464,2853.0,2852.0,0.1751]
["bitfinex","ETHUSD",1646321487686,0.00290891,2852.9,2852.0,0.1751]
["bitfinex","ETHUSD",1646321487865,0.34930891,2852.9,2852.0,0.1751]
["bitfinex","ETHUSD",1646321488108,0.34930891,2852.9,2851.7,0.13819997]
["bitfinex","ETHUSD",1646321488109,1.3464,2852.9,2851.7,0.13819997]
["bitfinex","ETHUSD",1646321488404,1.22377,2852.7,2851.7,0.13819997]
["bitfinex","ETHUSD",1646321488623,3.8464,2852.6,2851.7,0.13819997]
["bitfinex","ETHUSD",1646321489015,4.8464,2852.6,2851.7,0.13819997]
["bitfinex","ETHUSD",1646321489205,4.8464,2852.6,2851.7,1.2258717]
["bitfinex","ETHUSD",1646321489406,1.3464,2852.6,2851.7,1.2258717]
["bitfinex","ETHUSD",1646321489824,3.8464,2852.6,2851.7,0.13819997]
["bitfinex","ETHUSD",1646321490009,0.3464,2852.6,2851.7,0.13819997]
["bitfinex","ETHUSD",1646321490222,1.3464,2852.6,2851.7,0.13819997]
["bitfinex","ETHUSD",1646321490413,0.87737,2852.7,2851.7,0.13819997]
["bitfinex","ETHUSD",1646321491212,0.87737,2852.7,2852.1,1.22933923]
["bitfinex","ETHUSD",1646321491414,0.140308,2852.8,2852.1,1.52933923]
["bitfinex","ETHUSD",1646321491863,0.00290891,2852.9,2852.1,1.52933923]
["bitfinex","ETHUSD",1646321492077,0.00290891,2853.5,2852.1,2.28673923]
["bitfinex","ETHUSD",1646321492397,0.25,2853.7,2853.3,1.0201812]
["bitfinex","ETHUSD",1646321492398,0.00290891,2853.6,2853.3,1.0201812]
["bitfinex","ETHUSD",1646321492562,1.0,2853.9,2853.3,1.0201812]
["bitfinex","ETHUSD",1646321492799,0.00290891,2853.8,2853.3,1.0201812]
["bitfinex","ETHUSD",1646321492964,0.00290891,2854.0,2853.3,1.0201812]
["bitfinex","ETHUSD",1646321493217,0.87980891,2854.1,2853.3,1.0201812]
["bitfinex","ETHUSD",1646321493362,0.87980891,2854.1,2853.2,0.3]
["bitfinex","ETHUSD",1646321493617,0.87692,2853.9,2852.7,2.838]
["bitfinex","ETHUSD",1646321493764,0.00290891,2853.8,2852.7,0.3]
["bitfinex","ETHUSD",1646321494164,0.00290891,2854.0,2852.6,8.7462]
["bitfinex","ETHUSD",1646321494369,0.00290891,2854.0,2853.3,1.17515343]
["bitfinex","ETHUSD",1646321494563,0.8769,2854.1,2853.3,1.17515343]
["bitfinex","ETHUSD",1646321494763,0.87691,2853.9,2852.6,8.7462]
["bitfinex","ETHUSD",1646321494964,0.87691,2853.9,2852.6,9.0462]
["bitfinex","ETHUSD",1646321495164,0.00290891,2853.8,2853.0,1.7535849]
["bitfinex","ETHUSD",1646321495614,0.87984891,2853.8,2853.0,1.7535849]
["bitfinex","ETHUSD",1646321496017,0.00290891,2853.8,2853.0,1.7535849]
["bitfinex","ETHUSD",1646321496318,0.00290891,2853.8,2853.0,2.0535849]
["bitfinex","ETHUSD",1646321496523,0.00290891,2854.0,2853.0,2.0535849]
["bitfinex","ETHUSD",1646321496918,0.00290891,2854.0,2853.2,1.06254148]
["bitfinex","ETHUSD",1646321497320,0.88510578,2854.0,2853.0,1.7535849]
["bitfinex","ETHUSD",1646321497520,0.88510578,2854.0,2852.6,8.4462]
["bitfinex","ETHUSD",1646321497521,0.3464,2853.8,2852.6,8.4462]
["bitfinex","ETHUSD",1646321497721,1.34930891,2853.7,2852.6,8.4462]
["bitfinex","ETHUSD",1646321497922,1.34930891,2853.7,2852.6,2.7987]
["bitfinex","ETHUSD",1646321497923,1.3464,2853.7,2852.6,2.7987]
["bitfinex","ETHUSD",1646321498127,0.00290891,2853.6,2852.6,2.7987]
["bitfinex","ETHUSD",1646321498423,1.00290891,2853.6,2852.8,0.96444835]
["bitfinex","ETHUSD",1646321498644,1.0,2853.6,2852.6,2.7987]
["bitfinex","ETHUSD",1646321498820,0.00290891,2853.5,2852.6,2.7987]
["bitfinex","ETHUSD",1646321499458,0.87707,2853.4,2852.6,2.7987]
["bitfinex","ETHUSD",1646321499655,0.87707,2853.4,2852.7,0.91678272]
["bitfinex","ETHUSD",1646321500660,0.00290891,2853.5,2852.7,0.91678272]
["bitfinex","ETHUSD",1646321501068,0.00290891,2853.5,2852.7,2.97053862]
["bitfinex","ETHUSD",1646321501261,1.53579687,2854.0,2852.7,3.27053862]
["bitfinex","ETHUSD",1646321501262,0.00290891,2853.6,2852.7,3.27053862]
["bitfinex","ETHUSD",1646321501461,0.00290891,2853.9,2852.7,3.27053862]
["bitfinex","ETHUSD",1646321501865,0.87990891,2853.9,2852.7,1.51678272]
["bitfinex","ETHUSD",1646321502271,2.63395891,2853.9,2852.7,1.21678272]
["bitfinex","ETHUSD",1646321502665,3.63395891,2853.9,2852.7,1.21678272]
["bitfinex","ETHUSD",1646321502867,3.63395891,2853.9,2852.7,1.21580239]
["bitfinex","ETHUSD",1646321503109,3.98035891,2853.9,2852.7,1.21580239]
["bitfinex","ETHUSD",1646321503304,0.877,2853.7,2852.7,1.21580239]
["bitfinex","ETHUSD",1646321503506,0.00290891,2853.6,2852.7,1.21580239]
["bitfinex","ETHUSD",1646321503904,0.00290891,2853.8,2852.7,1.21580239]
["bitfinex","ETHUSD",1646321504505,1.22339,2853.7,2852.7,0.29901967]
["bitfinex","ETHUSD",1646321504806,0.34930891,2853.6,2852.7,2.35288507]
["bitfinex","ETHUSD",1646321505504,1.22346,2853.4,2852.7,0.59901967]
["bitfinex","ETHUSD",1646321505711,1.22346,2853.4,2852.7,0.29901967]
["bitfinex","ETHUSD",1646321505904,1.22346,2853.4,2852.6,2.7111]
["bitfinex","ETHUSD",1646321506311,0.87706,2853.4,2852.7,0.8770178]
["bitfinex","ETHUSD",1646321506517,0.00290891,2853.6,2852.7,1.1770178]
["bitfinex","ETHUSD",1646321508258,0.00290891,2853.6,2852.7,1.1270178]
["bitfinex","ETHUSD",1646321511116,0.14318991,2853.8,2853.2,0.8768386]
["bitfinex","ETHUSD",1646321511517,0.14318991,2853.8,2853.3,0.3]
["bitfinex","ETHUSD",1646321511716,0.140281,2853.8,2853.3,0.3]
["bitfinex","ETHUSD",1646321512510,0.140281,2853.8,2853.1,1.50470818]
["bitfinex","ETHUSD",1646321512712,0.00290891,2853.9,2853.1,1.50470818]
["bitfinex","ETHUSD",1646321512910,1.41266687,2854.0,2853.1,1.50470818]
["bitfinex","ETHUSD",1646321513110,0.00290891,2853.9,2853.1,1.50470818]
["bitfinex","ETHUSD",1646321513718,1.17334,2853.7,2852.7,0.1751]
["bitfinex","ETHUSD",1646321513935,2.10073,2853.5,2852.7,0.1751]
["bitfinex","ETHUSD",1646321514362,0.3464,2853.3,2852.7,0.1751]
["bitfinex","ETHUSD",1646321514974,1.2236,2853.3,2852.7,0.1751]
["bitfinex","ETHUSD",1646321515158,1.2236,2853.3,2852.2,0.92858054]
["bitfinex","ETHUSD",1646321515359,0.87715,2853.1,2852.2,0.92858054]
["bitfinex","ETHUSD",1646321515759,0.87715,2853.1,2852.2,0.3]
["bitfinex","ETHUSD",1646321515962,4.37715,2853.1,2852.2,0.3]
["bitfinex","ETHUSD",1646321516384,0.87716,2853.0,2852.0,7.7429301]
["bitfinex","ETHUSD",1646321516665,4.37722,2852.9,2852.0,2.3542301]
["bitfinex","ETHUSD",1646321516866,0.87722,2852.9,2852.2,0.9425289]
["bitfinex","ETHUSD",1646321517067,1.87722,2852.9,2852.2,0.9425289]
["bitfinex","ETHUSD",1646321517374,0.87725,2852.7,2852.0,1.7542301]
["bitfinex","ETHUSD",1646321517569,3.5,2852.6,2851.7,11.5012]
["bitfinex","ETHUSD",1646321517930,3.5,2852.6,2851.7,2.3568]
["bitfinex","ETHUSD",1646321517931,2.63206,2852.6,2851.7,2.3568]
["bitfinex","ETHUSD",1646321518325,1.0,2852.8,2852.4,1.18996175]
["bitfinex","ETHUSD",1646321518518,1.0,2853.0,2851.7,2.3568]
["bitfinex","ETHUSD",1646321518723,0.140301,2852.7,2851.7,2.3568]
["bitfinex","ETHUSD",1646321518921,0.140301,2852.7,2851.9,2.6312206]
["bitfinex","ETHUSD",1646321519122,5.97353,2853.3,2852.0,0.3]
["bitfinex","ETHUSD",1646321519438,0.3464,2853.1,2852.0,0.3]
["bitfinex","ETHUSD",1646321519618,4.0866153,2853.1,2852.5,0.96657553]
["bitfinex","ETHUSD",1646321519819,1.5866153,2853.1,2851.9,1.1770705]
["bitfinex","ETHUSD",1646321520018,3.3411153,2853.1,2851.9,1.1770705]
["bitfinex","ETHUSD",1646321520239,3.3411153,2853.1,2851.9,0.8770705]
["bitfinex","ETHUSD",1646321520240,2.7545,2853.1,2851.9,0.8770705]
["bitfinex","ETHUSD",1646321520424,0.3,2853.0,2851.9,1.1770705]
["bitfinex","ETHUSD",1646321520622,1.17719,2853.0,2851.9,1.1770705]
["bitfinex","ETHUSD",1646321521422,0.8772,2852.9,2851.9,1.1770705]
["bitfinex","ETHUSD",1646321522068,0.8772,2852.9,2851.9,0.3]
["bitfinex","ETHUSD",1646321522069,2.63197,2852.7,2851.9,0.3]
["bitfinex","ETHUSD",1646321522273,3.97837,2852.7,2851.8,0.4753]
["bitfinex","ETHUSD",1646321522464,0.87736,2852.5,2851.8,0.1753]
["bitfinex","ETHUSD",1646321522664,0.87736,2852.5,2851.7,2.6568]
["bitfinex","ETHUSD",1646321523071,0.87736,2852.5,2851.8,0.97156537]
["bitfinex","ETHUSD",1646321523265,0.87742,2852.3,2851.8,0.97156537]
["bitfinex","ETHUSD",1646321523665,0.87742,2852.3,2851.7,2.9568]
["bitfinex","ETHUSD",1646321523870,0.87742,2852.3,2851.7,2.6568]
["bitfinex","ETHUSD",1646321524064,0.2752,2851.8,2851.7,2.6568]
["bitfinex","ETHUSD",1646321524467,0.2752,2851.8,2851.6,0.3]
["bitfinex","ETHUSD",1646321524670,0.2752,2851.8,2851.4,0.3]
["bitfinex","ETHUSD",1646321525270,0.2752,2851.8,2851.2,0.3]
["bitfinex","ETHUSD",1646321525714,0.2752,2851.8,2851.2,0.4753]
["bitfinex","ETHUSD",1646321525913,0.2752,2851.8,2851.3,0.8773649]
["bitfinex","ETHUSD",1646321526114,0.2752,2851.8,2851.7,1.00203271]
["bitfinex","ETHUSD",1646321526512,0.2752,2851.8,2851.4,0.3]
["bitfinex","ETHUSD",1646321526711,0.2752,2851.8,2850.8,0.1753]
["bitfinex","ETHUSD",1646321526930,0.2752,2851.8,2850.8,7.31]
["bitfinex","ETHUSD",1646321527115,0.2752,2851.8,2851.1,1.7547363]
["bitfinex","ETHUSD",1646321527331,0.2752,2851.8,2851.1,2.6320963]
["bitfinex","ETHUSD",1646321527516,0.2752,2851.8,2850.7,0.1753]
["bitfinex","ETHUSD",1646321527720,0.2752,2851.8,2850.8,1.45600861]
["bitfinex","ETHUSD",1646321528245,0.2752,2851.8,2850.6,7.6836]
["bitfinex","ETHUSD",1646321528417,0.2752,2851.8,2850.9,1.13488787]
["bitfinex","ETHUSD",1646321528618,1.15271,2851.8,2850.6,7.9836]
["bitfinex","ETHUSD",1646321529018,0.2752,2851.8,2850.7,0.8774168]
["bitfinex","ETHUSD",1646321529372,0.2752,2851.8,2850.7,1.4774168]
["bitfinex","ETHUSD",1646321529457,0.2752,2851.8,2850.7,0.6]
["bitfinex","ETHUSD",1646321529861,0.2752,2851.8,2851.4,1.21275017]
["bitfinex","ETHUSD",1646321530058,0.2752,2851.8,2850.6,7.9836]
["bitfinex","ETHUSD",1646321530259,3.7752,2851.8,2850.6,7.9836]
["bitfinex","ETHUSD",1646321530863,4.7752,2851.8,2850.6,7.9836]
["bitfinex","ETHUSD",1646321531063,4.7752,2851.8,2850.9,1.21200731]
["bitfinex","ETHUSD",1646321531270,4.7752,2851.8,2850.9,1.51200731]
["bitfinex","ETHUSD",1646321531565,4.7752,2851.8,2850.6,7.9836]
["bitfinex","ETHUSD",1646321531566,1.93051,2851.7,2850.6,7.9836]
["bitfinex","ETHUSD",1646321531768,3.5,2851.6,2850.6,7.9836]
["bitfinex","ETHUSD",1646321532174,1.93051,2851.7,2850.6,1.5191]
["bitfinex","ETHUSD",1646321532393,5.43051,2851.7,2850.6,1.5191]
["bitfinex","ETHUSD",1646321532667,1.93051,2851.7,2850.9,0.90735703]
["bitfinex","ETHUSD",1646321532869,5.43051,2851.7,2850.9,0.90735703]
["bitfinex","ETHUSD",1646321533112,5.43051,2851.7,2850.6,1.5191]
["bitfinex","ETHUSD",1646321533325,0.3,2851.0,2850.6,1.2191]
["bitfinex","ETHUSD",1646321533819,1.75538,2851.4,2850.6,1.2191]
["bitfinex","ETHUSD",1646321534618,3.5,2851.3,2850.6,1.2191]
["bitfinex","ETHUSD",1646321534816,0.87778,2851.1,2850.6,1.2191]
["bitfinex","ETHUSD",1646321535020,0.87778,2851.1,2850.3,6.3825]
["bitfinex","ETHUSD",1646321535216,0.87778,2851.1,2850.2,1.20759066]
["bitfinex","ETHUSD",1646321535421,0.87778,2851.1,2850.2,1.2052]
["bitfinex","ETHUSD",1646321535618,0.87778,2851.1,2850.2,1.20759066]
["bitfinex","ETHUSD",1646321535619,3.8464,2851.0,2850.2,1.20759066]
["bitfinex","ETHUSD",1646321535837,0.1753,2850.9,2850.2,0.00239066]
["bitfinex","ETHUSD",1646321536019,0.87789,2850.8,2850.2,0.00239066]
["bitfinex","ETHUSD",1646321536227,0.1753,2850.9,2850.2,0.9801613]
["bitfinex","ETHUSD",1646321536631,0.1753,2850.9,2850.2,0.97777064]
["bitfinex","ETHUSD",1646321537367,0.1751,2851.3,2850.3,0.411]
["bitfinex","ETHUSD",1646321537568,5.4056,2851.8,2850.3,0.411]
["bitfinex","ETHUSD",1646321537767,5.4056,2851.8,2851.4,1.06650484]
["bitfinex","ETHUSD",1646321538008,0.2752,2851.8,2851.4,0.78960484]
["bitfinex","ETHUSD",1646321538390,0.2752,2851.8,2851.2,2.0547436]
["bitfinex","ETHUSD",1646321538567,0.2752,2851.8,2851.1,0.3]
["bitfinex","ETHUSD",1646321538780,0.2752,2851.8,2851.0,0.3]
["bitfinex","ETHUSD",1646321538965,0.2752,2851.8,2850.6,5.534]
["bitfinex","ETHUSD",1646321539189,0.2752,2851.8,2850.6,0.3]
["bitfinex","ETHUSD",1646321539366,0.2752,2851.8,2850.8,1.7549]
["bitfinex","ETHUSD",1646321539605,0.2752,2851.8,2850.9,1.08207395]
["bitfinex","ETHUSD",1646321539868,0.2752,2851.8,2850.9,0.3]
["bitfinex","ETHUSD",1646321540070,0.2752,2851.8,2850.8,0.3]
["bitfinex","ETHUSD",1646321540273,0.2752,2851.8,2850.5,11.3864]
["bitfinex","ETHUSD",1646321541219,0.2752,2851.8,2851.1,0.97828481]
["bitfinex","ETHUSD",1646321542919,0.2752,2851.8,2851.4,1.0]
["bitfinex","ETHUSD",1646321543521,0.2752,2851.8,2851.7,0.92358502]
["bitfinex","ETHUSD",1646321543721,0.2752,2851.8,2851.2,0.3]
["bitfinex","ETHUSD",1646321544357,0.2752,2851.8,2851.0,1.4504]
["bitfinex","ETHUSD",1646321545160,0.2752,2851.8,2851.0,2.37896814]
["bitfinex","ETHUSD",1646321545356,1.15277,2851.8,2851.0,2.37896814]
["bitfinex","ETHUSD",1646321546165,1.15277,2851.8,2851.0,1.4504]
["bitfinex","ETHUSD",1646321546358,1.49917,2851.8,2851.0,1.1504]
["bitfinex","ETHUSD",1646321546558,0.87765,2851.5,2851.0,1.1504]
["bitfinex","ETHUSD",1646321546759,0.87765,2851.5,2850.5,9.8436]
["bitfinex","ETHUSD",1646321546964,0.87765,2851.5,2850.4,1.2224]
["bitfinex","ETHUSD",1646321547563,5.0217,2851.7,2850.4,2.10001]
["bitfinex","ETHUSD",1646321547767,0.3,2851.0,2850.4,2.10001]
["bitfinex","ETHUSD",1646321548312,0.3,2851.0,2850.5,1.1584938]
["bitfinex","ETHUSD",1646321548511,0.3,2851.0,2850.5,2.0360507]
["bitfinex","ETHUSD",1646321548711,0.3,2851.0,2850.6,0.3]
["bitfinex","ETHUSD",1646321549021,1.1753,2851.7,2850.6,1.17749]
["bitfinex","ETHUSD",1646321549212,0.2752,2851.8,2850.6,1.17749]
["bitfinex","ETHUSD",1646321549968,0.2752,2851.8,2851.4,1.0080662]
["bitfinex","ETHUSD",1646321550114,0.2752,2851.8,2851.4,1.3080662]
["bitfinex","ETHUSD",1646321551230,0.2752,2851.8,2851.4,1.0080662]
["bitfinex","ETHUSD",1646321551866,0.2752,2851.8,2850.8,0.87745]
["bitfinex","ETHUSD",1646321552265,0.2752,2851.8,2850.8,1.17745]
["bitfinex","ETHUSD",1646321552467,0.2752,2851.8,2850.8,0.87745]
["bitfinex","ETHUSD",1646321552667,0.2752,2851.8,2850.7,1.1677]
["bitfinex","ETHUSD",1646321552868,0.2752,2851.8,2851.1,1.20441021]
["bitfinex","ETHUSD",1646321555614,0.2752,2851.8,2851.2,1.754592]
["bitfinex","ETHUSD",1646321555817,0.2752,2851.8,2851.2,2.054592]
["bitfinex","ETHUSD",1646321556030,0.2752,2851.8,2851.2,1.1773]
["bitfinex","ETHUSD",1646321556214,0.2752,2851.8,2851.2,0.3]
["bitfinex","ETHUSD",1646321556422,0.2752,2851.8,2851.1,1.50441021]
["bitfinex","ETHUSD",1646321556715,0.2752,2851.8,2851.1,0.3]
["bitfinex","ETHUSD",1646321556933,0.2752,2851.8,2850.9,2.0545734]
["bitfinex","ETHUSD",1646321557121,0.2252,2851.8,2851.0,0.87738]
["bitfinex","ETHUSD",1646321557318,0.2252,2851.8,2851.1,0.3]
["bitfinex","ETHUSD",1646321557727,0.2252,2851.8,2851.3,1.09992296]
["bitfinex","ETHUSD",1646321558924,1.47488,2852.4,2851.3,1.09992296]
["bitfinex","ETHUSD",1646321559121,3.5,2852.3,2851.3,1.09992296]
["bitfinex","ETHUSD",1646321559365,1.47488,2852.4,2851.3,1.09992296]
["bitfinex","ETHUSD",1646321559561,1.47488,2852.4,2851.1,0.3]
["bitfinex","ETHUSD",1646321559562,3.8464,2852.3,2851.1,0.3]
["bitfinex","ETHUSD",1646321559763,3.8464,2852.3,2851.0,0.3]
["bitfinex","ETHUSD",1646321559961,3.8464,2852.3,2851.0,0.4753]
["bitfinex","ETHUSD",1646321559962,1.22388,2852.1,2851.0,0.4753]
["bitfinex","ETHUSD",1646321560162,3.8464,2852.0,2850.7,1.7677]
["bitfinex","ETHUSD",1646321560367,5.1464,2852.0,2850.7,1.1677]
["bitfinex","ETHUSD",1646321560567,4.8464,2852.0,2850.7,1.1677]
["bitfinex","ETHUSD",1646321560964,0.3,2851.0,2850.7,1.1677]
["bitfinex","ETHUSD",1646321561165,0.3,2851.0,2850.9,0.99722324]
["bitfinex","ETHUSD",1646321561366,0.87758,2851.8,2850.9,0.99722324]
["bitfinex","ETHUSD",1646321561764,0.87758,2851.8,2850.7,1.1677]
["bitfinex","ETHUSD",1646321562166,4.37758,2851.8,2850.7,1.1677]
["bitfinex","ETHUSD",1646321562768,0.86810026,2851.5,2850.7,1.1677]
["bitfinex","ETHUSD",1646321563029,3.5,2851.4,2850.7,1.1677]
["bitfinex","ETHUSD",1646321563818,0.3464,2851.5,2850.7,1.1677]
["bitfinex","ETHUSD",1646321564019,0.87775,2851.2,2850.7,1.1677]
["bitfinex","ETHUSD",1646321564230,0.87775,2851.2,2850.0,3.0651]
["bitfinex","ETHUSD",1646321564231,0.98669644,2850.9,2850.0,3.0651]
["bitfinex","ETHUSD",1646321564419,3.8464,2850.8,2850.2,0.00239066]
["bitfinex","ETHUSD",1646321564819,0.3464,2850.8,2850.2,0.00239066]
["bitfinex","ETHUSD",1646321565025,1.3464,2850.8,2850.2,0.00239066]
["bitfinex","ETHUSD",1646321565227,0.3464,2850.8,2850.2,0.00239066]
["bitfinex","ETHUSD",1646321565464,0.20168496,2850.9,2849.7,1.2432]
["bitfinex","ETHUSD",1646321565622,1.22433,2850.6,2849.9,1.11588748]
["bitfinex","ETHUSD",1646321565825,1.22433,2850.6,2849.9,0.00239087]
["bitfinex","ETHUSD",1646321566623,1.22433,2850.6,2849.7,1.2432]
["bitfinex","ETHUSD",1646321566866,1.22433,2850.6,2849.7,1.24559108]
["bitfinex","ETHUSD",1646321567067,1.22433,2850.6,2849.7,2.39025955]
["bitfinex","ETHUSD",1646321567267,1.22433,2850.6,2849.7,1.24559108]
["bitfinex","ETHUSD",1646321567467,0.3464,2850.4,2849.7,0.00239108]
["bitfinex","ETHUSD",1646321567670,1.17793,2850.6,2849.7,0.00239108]
["bitfinex","ETHUSD",1646321567671,0.3464,2850.1,2849.7,0.00239108]
["bitfinex","ETHUSD",1646321567866,0.3464,2850.1,2849.2,1.1349]
["bitfinex","ETHUSD",1646321568076,0.3464,2850.1,2848.7,9.3233]
["bitfinex","ETHUSD",1646321568269,0.58108506,2850.1,2849.6,0.00239117]
["bitfinex","ETHUSD",1646321568493,0.3464,2849.7,2849.6,0.00239117]
["bitfinex","ETHUSD",1646321568671,2.12652621,2849.8,2849.6,0.00239117]
["bitfinex","ETHUSD",1646321568672,1.2147856,2849.8,2849.6,0.00239117]
["bitfinex","ETHUSD",1646321568984,1.2147856,2849.8,2848.8,4.95696735]
["bitfinex","ETHUSD",1646321568985,1.0,2849.8,2848.8,4.95696735]
["bitfinex","ETHUSD",1646321569172,0.87825,2849.9,2848.7,6.5794]
["bitfinex","ETHUSD",1646321569376,0.87825,2849.9,2849.1,0.00239159]
["bitfinex","ETHUSD",1646321569782,1.0187,2849.9,2849.1,0.00239159]
["bitfinex","ETHUSD",1646321569973,0.87823,2849.8,2849.1,0.00239159]
["bitfinex","ETHUSD",1646321570201,0.87823,2849.8,2848.7,6.8794]
["bitfinex","ETHUSD",1646321570372,0.87827,2849.6,2848.7,6.5794]
["bitfinex","ETHUSD",1646321570646,0.87827,2849.6,2848.9,0.00239171]
["bitfinex","ETHUSD",1646321571428,0.87827,2849.6,2848.6,2.45328181]
["bitfinex","ETHUSD",1646321571626,0.87823,2849.8,2848.7,0.00239192]
["bitfinex","ETHUSD",1646321571827,1.22463,2849.8,2848.7,0.00239192]
["bitfinex","ETHUSD",1646321572126,2.05643,2850.0,2848.7,1.45932831]
["bitfinex","ETHUSD",1646321572127,0.3,2850.0,2848.7,1.45932831]
["bitfinex","ETHUSD",1646321572326,1.25,2850.2,2848.7,1.45932831]
["bitfinex","ETHUSD",1646321572327,0.25,2850.2,2848.7,1.45932831]
["bitfinex","ETHUSD",1646321572528,0.25,2850.2,2849.6,1.03865003]
["bitfinex","ETHUSD",1646321572745,0.11589272,2850.3,2849.6,1.03865003]
["bitfinex","ETHUSD",1646321572927,0.11589272,2850.3,2849.0,0.411]
["bitfinex","ETHUSD",1646321573128,1.12789,2850.9,2849.1,0.1754]
["bitfinex","ETHUSD",1646321573371,0.25,2850.9,2849.2,0.411]
["bitfinex","ETHUSD",1646321573530,0.140409,2850.5,2849.6,0.87772]
["bitfinex","ETHUSD",1646321573736,0.140409,2850.5,2849.6,1.58872]
["bitfinex","ETHUSD",1646321573926,0.25,2850.9,2849.7,0.1754]
["bitfinex","ETHUSD",1646321574143,8.9609,2851.2,2849.7,0.1754]
["bitfinex","ETHUSD",1646321574390,5.0357,2851.2,2849.7,0.1754]
["bitfinex","ETHUSD",1646321574979,1.17782,2851.0,2849.7,0.1754]
["bitfinex","ETHUSD",1646321575178,0.89422392,2851.0,2849.6,1.4827]
["bitfinex","ETHUSD",1646321575378,1.03589376,2850.9,2849.9,0.00239092]
["bitfinex","ETHUSD",1646321575777,2.79178376,2850.9,2849.9,0.00239092]
["bitfinex","ETHUSD",1646321575980,0.8779,2850.7,2849.9,0.00239092]
["bitfinex","ETHUSD",1646321576185,0.6158218,2850.6,2849.6,1.1827]
["bitfinex","ETHUSD",1646321576580,0.6158218,2850.6,2849.8,0.00239096]
["bitfinex","ETHUSD",1646321576581,11.0864,2850.6,2849.8,0.00239096]
["bitfinex","ETHUSD",1646321576780,0.21648148,2850.5,2849.8,0.00239096]
["bitfinex","ETHUSD",1646321576980,1.31152839,2850.1,2849.8,0.00239096]
["bitfinex","ETHUSD",1646321577180,12.92967839,2850.1,2849.8,0.00239096]
["bitfinex","ETHUSD",1646321577495,0.26359859,2849.9,2848.6,7.0753]
["bitfinex","ETHUSD",1646321577685,0.3464,2849.7,2849.4,0.00239134]
["bitfinex","ETHUSD",1646321578014,0.25983337,2849.9,2849.4,0.00239134]
["bitfinex","ETHUSD",1646321578621,0.87828,2849.7,2848.7,1.1892]
["bitfinex","ETHUSD",1646321578857,0.3464,2849.6,2849.1,0.00239159]
["bitfinex","ETHUSD",1646321579230,0.23233907,2849.5,2849.1,0.00239159]
["bitfinex","ETHUSD",1646321579827,0.23233907,2849.5,2848.7,1.1892]
["bitfinex","ETHUSD",1646321580021,0.87833,2849.4,2848.7,1.19159188]
["bitfinex","ETHUSD",1646321580224,0.87833,2849.4,2848.7,1.19008214]
["bitfinex","ETHUSD",1646321580625,2.10303,2849.4,2848.7,1.19008214]
["bitfinex","ETHUSD",1646321580823,2.10303,2849.4,2848.7,0.00239188]
["bitfinex","ETHUSD",1646321580824,0.25415492,2849.3,2848.7,0.00239188]
["bitfinex","ETHUSD",1646321581046,0.25415492,2849.3,2848.4,0.00897061]
["bitfinex","ETHUSD",1646321581047,1.0,2849.2,2848.2,6.4111]
["bitfinex","ETHUSD",1646321581223,1.0,2849.2,2848.5,0.00239209]
["bitfinex","ETHUSD",1646321581630,1.757,2849.1,2849.0,0.95150156]
["bitfinex","ETHUSD",1646321581880,0.27193104,2849.8,2848.5,0.00239209]
["bitfinex","ETHUSD",1646321582082,0.2848,2849.1,2848.5,0.00239209]
["bitfinex","ETHUSD",1646321582279,0.2848,2849.1,2848.2,1.2398]
["bitfinex","ETHUSD",1646321582476,0.87849,2849.4,2848.3,4.5]
["bitfinex","ETHUSD",1646321582678,1.75628,2849.9,2848.5,0.00239209]
["bitfinex","ETHUSD",1646321582887,0.25,2850.2,2848.6,14.3264]
["bitfinex","ETHUSD",1646321583079,0.25,2850.2,2848.8,10.74]
["bitfinex","ETHUSD",1646321583380,0.25,2850.2,2849.0,10.74]
["bitfinex","ETHUSD",1646321583479,0.11589272,2850.7,2849.1,4.0864]
["bitfinex","ETHUSD",1646321583707,0.11589272,2850.7,2849.3,1.17768]
["bitfinex","ETHUSD",1646321583878,0.11589272,2850.7,2849.6,0.87761]
["bitfinex","ETHUSD",1646321584085,0.11589272,2850.7,2849.7,0.411]
["bitfinex","ETHUSD",1646321584281,0.25,2850.9,2849.8,0.1754]
["bitfinex","ETHUSD",1646321584478,0.25,2850.9,2849.9,0.411]
["bitfinex","ETHUSD",1646321584778,0.25,2850.9,2850.3,1.20398739]
["bitfinex","ETHUSD",1646321585211,0.25,2850.9,2850.0,0.1754]
["bitfinex","ETHUSD",1646321585618,0.140405,2850.6,2850.0,0.1754]
["bitfinex","ETHUSD",1646321585845,0.25,2850.9,2849.9,0.411]
["bitfinex","ETHUSD",1646321586018,0.25,2850.9,2849.7,1.24059108]
["bitfinex","ETHUSD",1646321586218,0.98180357,2850.8,2849.8,0.90513699]
["bitfinex","ETHUSD",1646321586417,0.00177244,2850.2,2849.8,0.90513699]
["bitfinex","ETHUSD",1646321588725,0.00177244,2850.2,2849.7,1.2382]
["bitfinex","ETHUSD",1646321589772,0.00177244,2850.2,2849.8,0.94765719]
["bitfinex","ETHUSD",1646321590573,0.00177244,2850.2,2849.8,1.35865719]
["bitfinex","ETHUSD",1646321593228,0.00177244,2850.2,2849.9,11.61752]
["bitfinex","ETHUSD",1646321593428,1.87758,2851.7,2850.1,10.74]
["bitfinex","ETHUSD",1646321593429,0.87747,2851.7,2850.1,10.74]
["bitfinex","ETHUSD",1646321593652,10.0,2852.0,2850.3,10.74]
["bitfinex","ETHUSD",1646321593826,10.0,2852.0,2850.8,10.74]
["bitfinex","ETHUSD",1646321594032,10.0,2852.0,2851.0,10.74]
["bitfinex","ETHUSD",1646321594229,10.0,2852.0,2851.3,1.09060996]
["bitfinex","ETHUSD",1646321594472,10.0,2852.0,2851.4,0.411]
["bitfinex","ETHUSD",1646321595228,10.0,2852.0,2851.8,1.0237241]
["bitfinex","ETHUSD",1646321595429,10.0,2852.0,2851.4,0.411]
["bitfinex","ETHUSD",1646321595627,10.0,2852.0,2851.5,10.74]
["bitfinex","ETHUSD",1646321595837,10.0,2852.0,2851.7,10.74]
["bitfinex","ETHUSD",1646321596029,10.0,2852.0,2851.8,0.411]
["bitfinex","ETHUSD",1646321596283,10.0,2852.0,2851.8,3.911]
["bitfinex","ETHUSD",1646321596430,10.0,2852.0,2851.8,0.411]
["bitfinex","ETHUSD",1646321598676,10.0,2852.0,2851.0,5.37718]
["bitfinex","ETHUSD",1646321598916,10.0,2852.0,2851.0,0.3]
["bitfinex","ETHUSD",1646321599177,10.0,2852.0,2850.9,1.2006]
["bitfinex","ETHUSD",1646321599391,10.97162739,2852.0,2850.9,2.22007621]
["bitfinex","ETHUSD",1646321599577,10.97162739,2852.0,2850.9,1.2006]
["bitfinex","ETHUSD",1646321599895,10.0,2852.0,2850.9,1.2006]
["bitfinex","ETHUSD",1646321600932,11.07204812,2852.0,2850.9,2.1100149]
["bitfinex","ETHUSD",1646321601223,13.29594812,2852.0,2850.9,1.2006]
["bitfinex","ETHUSD",1646321601432,13.59594812,2852.0,2850.9,1.2006]
["bitfinex","ETHUSD",1646321601631,12.71844812,2852.0,2850.9,1.2006]
["bitfinex","ETHUSD",1646321602050,1.01865207,2851.2,2850.9,1.2006]
["bitfinex","ETHUSD",1646321602222,1.01865207,2851.2,2850.2,0.02472181]
["bitfinex","ETHUSD",1646321602442,1.89637957,2851.2,2850.2,0.02472181]
["bitfinex","ETHUSD",1646321602633,1.89637957,2851.2,2850.2,0.02230724]
["bitfinex","ETHUSD",1646321604274,0.87614772,2851.2,2850.2,0.02230724]
["bitfinex","ETHUSD",1646321604477,0.87614772,2851.2,2849.9,1.98596887]
["bitfinex","ETHUSD",1646321606371,0.00182346,2851.1,2849.9,1.98596887]
["bitfinex","ETHUSD",1646321606572,0.00182346,2851.1,2850.0,0.00239199]
["bitfinex","ETHUSD",1646321607080,0.3464,2850.8,2850.0,0.00239199]
["bitfinex","ETHUSD",1646321607270,0.6464,2850.8,2850.0,0.00239199]
["bitfinex","ETHUSD",1646321607472,0.6464,2850.8,2849.9,1.11459269]
["bitfinex","ETHUSD",1646321608229,0.3464,2850.3,2849.8,0.00239212]
["bitfinex","ETHUSD",1646321608424,0.3464,2850.1,2849.8,0.00239212]
["bitfinex","ETHUSD",1646321608821,0.3464,2850.1,2848.7,12.1044]
["bitfinex","ETHUSD",1646321608822,0.6464,2850.1,2848.7,12.1044]
["bitfinex","ETHUSD",1646321609224,0.6464,2850.1,2849.5,0.00239241]
["bitfinex","ETHUSD",1646321609439,1.23596813,2849.6,2849.5,0.00239241]
["bitfinex","ETHUSD",1646321609841,1.53596813,2849.6,2849.5,0.00239241]
["bitfinex","ETHUSD",1646321610022,1.53596813,2849.6,2848.6,2.3932]
["bitfinex","ETHUSD",1646321610223,1.53596813,2849.6,2849.0,0.00236755]
["bitfinex","ETHUSD",1646321610429,1.2248,2849.3,2849.0,0.00236755]
["bitfinex","ETHUSD",1646321610628,1.55825061,2849.1,2849.0,0.00236755]
["bitfinex","ETHUSD",1646321611025,1.85825061,2849.1,2849.0,0.00236755]
["bitfinex","ETHUSD",1646321611229,0.6464,2849.1,2847.9,1.214]
["bitfinex","ETHUSD",1646321611425,0.8784578,2849.0,2848.5,0.01124792]
["bitfinex","ETHUSD",1646321611666,0.6464,2848.9,2848.5,0.01124792]
["bitfinex","ETHUSD",1646321612402,0.6464,2848.9,2847.9,1.214]
["bitfinex","ETHUSD",1646321612570,0.878379,2848.8,2848.1,0.01124923]
["bitfinex","ETHUSD",1646321612976,3.8464,2848.7,2848.1,0.01124923]
["bitfinex","ETHUSD",1646321613218,1.87335622,2848.6,2848.1,0.01124923]
["bitfinex","ETHUSD",1646321613384,3.8464,2848.5,2847.7,0.01480394]
["bitfinex","ETHUSD",1646321613610,0.3464,2848.2,2847.0,7.8597]
["bitfinex","ETHUSD",1646321613771,0.6464,2848.2,2847.0,7.8597]
["bitfinex","ETHUSD",1646321613985,0.6464,2848.2,2847.8,0.01127684]
["bitfinex","ETHUSD",1646321614377,1.7575823,2848.1,2847.8,0.01127684]
["bitfinex","ETHUSD",1646321614573,2.1039823,2848.1,2847.8,0.01127684]
["bitfinex","ETHUSD",1646321614774,2.4039823,2848.1,2847.0,1.2413]
["bitfinex","ETHUSD",1646321614973,2.4039823,2848.1,2847.0,2.45578383]
["bitfinex","ETHUSD",1646321615175,3.2827622,2848.1,2847.1,1.45775567]
["bitfinex","ETHUSD",1646321615372,1.22513,2848.0,2847.0,2.75578383]
["bitfinex","ETHUSD",1646321615638,1.22513,2848.0,2847.0,2.45578383]
["bitfinex","ETHUSD",1646321615822,4.72513,2848.0,2847.1,1.45775838]
["bitfinex","ETHUSD",1646321616024,1.22513,2848.0,2847.0,2.63118383]
["bitfinex","ETHUSD",1646321616220,0.87873,2848.0,2847.0,2.63118383]
["bitfinex","ETHUSD",1646321616422,0.878683,2847.8,2847.1,1.45774686]
["bitfinex","ETHUSD",1646321616622,2.1039823,2848.1,2847.8,0.67620036]
["bitfinex","ETHUSD",1646321616826,2.4039823,2848.1,2847.8,0.67620036]
["bitfinex","ETHUSD",1646321617226,2.1039823,2848.1,2847.8,0.67620036]
["bitfinex","ETHUSD",1646321617427,1.7575823,2848.1,2847.8,0.67620036]
["bitfinex","ETHUSD",1646321617628,0.87872,2848.0,2847.8,0.67620036]
["bitfinex","ETHUSD",1646321618029,1.22512,2848.0,2847.8,0.67620036]
["bitfinex","ETHUSD",1646321618428,0.87872,2848.0,2847.8,0.67620036]
["bitfinex","ETHUSD",1646321618960,4.87003663,2847.9,2847.8,0.67620036]
["bitfinex","ETHUSD",1646321619405,3.8464,2847.9,2847.8,0.67620036]
["bitfinex","ETHUSD",1646321619572,0.3464,2847.7,2846.7,1.1923]
["bitfinex","ETHUSD",1646321619814,0.3464,2847.5,2847.3,0.01043693]
["bitfinex","ETHUSD",1646321620185,2.40431,2847.5,2847.3,0.01043693]
["bitfinex","ETHUSD",1646321620375,6.90647856,2847.5,2846.6,0.0995]
["bitfinex","ETHUSD",1646321620575,6.0253528,2847.5,2846.6,0.0995]
["bitfinex","ETHUSD",1646321620776,1.22536,2847.3,2846.6,0.0995]
["bitfinex","ETHUSD",1646321621047,0.3464,2847.1,2846.6,0.0995]
["bitfinex","ETHUSD",1646321621469,0.6464,2847.1,2846.6,0.0995]
["bitfinex","ETHUSD",1646321621571,3.6429941,2847.1,2846.6,0.0995]
["bitfinex","ETHUSD",1646321621770,4.6429941,2847.1,2845.8,1.1553]
["bitfinex","ETHUSD",1646321621976,4.1464,2847.0,2845.8,1.1553]
["bitfinex","ETHUSD",1646321622175,2.1046184,2846.8,2846.6,0.01657278]
["bitfinex","ETHUSD",1646321623024,3.8629984,2846.8,2846.6,0.01657278]
["bitfinex","ETHUSD",1646321623231,3.8629984,2846.8,2845.8,1.1553]
["bitfinex","ETHUSD",1646321623232,6.042066,2846.8,2845.8,1.1553]
["bitfinex","ETHUSD",1646321623434,0.3464,2846.6,2846.4,0.01657365]
["bitfinex","ETHUSD",1646321623622,0.6464,2846.6,2846.4,0.01657365]
["bitfinex","ETHUSD",1646321624024,0.3,2846.6,2846.4,0.01657365]
["bitfinex","ETHUSD",1646321624426,1.22555,2846.7,2846.1,0.9608317]
["bitfinex","ETHUSD",1646321624625,0.3464,2846.7,2846.2,0.00504418]
["bitfinex","ETHUSD",1646321625224,0.6464,2846.7,2846.2,0.00504418]
["bitfinex","ETHUSD",1646321625435,0.6464,2846.7,2845.4,7.7637]
["bitfinex","ETHUSD",1646321625625,0.8791577,2846.4,2845.4,7.7637]
["bitfinex","ETHUSD",1646321625827,3.5,2846.6,2846.2,0.01657511]
["bitfinex","ETHUSD",1646321626029,0.3,2846.7,2846.2,0.01657511]
["bitfinex","ETHUSD",1646321626234,2.0582184,2846.8,2846.2,0.01657511]
["bitfinex","ETHUSD",1646321626425,6.5582184,2846.8,2846.2,0.01657511]
["bitfinex","ETHUSD",1646321626875,0.879207,2846.4,2845.4,1.2303]
["bitfinex","ETHUSD",1646321627076,3.5,2846.3,2846.2,0.01657482]
["bitfinex","ETHUSD",1646321627280,4.1464,2846.3,2846.2,0.01657482]
["bitfinex","ETHUSD",1646321627578,0.3,2846.3,2846.2,0.01657482]
["bitfinex","ETHUSD",1646321627781,3.8,2846.3,2846.2,0.01657482]
["bitfinex","ETHUSD",1646321627977,0.8792412,2846.2,2845.4,1.2303]
["bitfinex","ETHUSD",1646321628186,0.8792412,2846.2,2846.0,0.01657627]
["bitfinex","ETHUSD",1646321628476,1.1792412,2846.2,2846.0,0.01657627]
["bitfinex","ETHUSD",1646321628878,0.87932,2846.1,2846.0,0.01657627]
["bitfinex","ETHUSD",1646321629076,0.87932,2846.1,2845.4,1.2303]
["bitfinex","ETHUSD",1646321629275,0.87932,2846.1,2844.9,0.1756]
["bitfinex","ETHUSD",1646321629276,0.8792979,2845.9,2844.9,0.1756]
["bitfinex","ETHUSD",1646321629480,0.8792979,2845.9,2845.1,1.1351]
["bitfinex","ETHUSD",1646321629677,0.8792979,2845.9,2845.8,0.01657715]
["bitfinex","ETHUSD",1646321630182,1.1792979,2845.9,2845.8,0.01657715]
["bitfinex","ETHUSD",1646321630380,1.1792979,2845.9,2844.8,0.1756]
["bitfinex","ETHUSD",1646321630381,0.87951,2845.6,2844.8,0.1756]
["bitfinex","ETHUSD",1646321630661,5.0256979,2845.9,2845.3,0.012601]
["bitfinex","ETHUSD",1646321630662,3.8464,2845.5,2845.3,0.012601]
["bitfinex","ETHUSD",1646321630828,1.5259314,2845.5,2845.3,0.012601]
["bitfinex","ETHUSD",1646321631049,1.0,2845.4,2845.3,0.012601]
["bitfinex","ETHUSD",1646321631328,1.87954,2845.4,2845.3,0.012601]
["bitfinex","ETHUSD",1646321631619,1.87954,2845.4,2844.7,0.9115598]
["bitfinex","ETHUSD",1646321631620,1.0,2845.4,2844.7,0.9115598]
["bitfinex","ETHUSD",1646321631724,1.1795314,2845.5,2844.8,0.00383542]
["bitfinex","ETHUSD",1646321631725,0.8795314,2845.5,2844.8,0.00383542]
["bitfinex","ETHUSD",1646321631928,0.8795314,2845.5,2845.1,0.00504609]
["bitfinex","ETHUSD",1646321632742,1.1795314,2845.5,2844.7,0.9115598]
["bitfinex","ETHUSD",1646321632932,0.8795398,2845.3,2844.7,0.9115598]
["bitfinex","ETHUSD",1646321633149,0.8795398,2845.3,2845.0,0.01658181]
["bitfinex","ETHUSD",1646321633429,1.1795398,2845.3,2845.2,0.98646928]
["bitfinex","ETHUSD",1646321633630,1.1795398,2845.3,2845.0,0.01658181]
["bitfinex","ETHUSD",1646321634049,1.1795398,2845.3,2844.1,6.4711]
["bitfinex","ETHUSD",1646321634050,1.1795398,2845.3,2844.1,1.2216]
["bitfinex","ETHUSD",1646321634272,1.1795398,2845.3,2845.0,0.01475805]
["bitfinex","ETHUSD",1646321635078,1.1795398,2845.3,2844.2,0.87947]
["bitfinex","ETHUSD",1646321635271,1.1795398,2845.3,2844.1,1.2216]
["bitfinex","ETHUSD",1646321635471,1.1795398,2845.3,2844.9,0.01475857]
["bitfinex","ETHUSD",1646321635736,1.1795398,2845.3,2844.6,0.01121764]
["bitfinex","ETHUSD",1646321635737,5.2594372,2845.2,2844.6,0.01121764]
["bitfinex","ETHUSD",1646321636099,3.5,2844.8,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321636330,2.22635,2844.6,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321636480,3.8464,2844.5,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321636673,3.5,2844.5,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321636875,1.0,2844.5,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321637083,0.3464,2844.3,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321637283,10.74,2844.2,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321637508,0.88011,2844.2,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321637690,2.9403018,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321637691,1.1800918,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321638128,1.52096954,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321639165,2.04550148,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321639427,5.89190148,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321640228,2.04550148,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321640959,1.52096954,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321642377,2.40093954,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321643778,5.90093954,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321643986,6.24733954,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321644189,7.24733954,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321644381,7.90093954,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321645380,7.24733954,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321645824,9.181364,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321646036,9.43607841,2844.3,2844.2,1.55691435]
["bitfinex","ETHUSD",1646321646223,9.43607841,2844.3,2844.2,1.15872796]
["bitfinex","ETHUSD",1646321646442,0.25506929,2844.2,2844.0,0.03045332]
["bitfinex","ETHUSD",1646321646627,5.00188719,2844.2,2844.0,0.03045332]
["bitfinex","ETHUSD",1646321646826,3.5,2844.1,2844.0,0.03045332]
["bitfinex","ETHUSD",1646321647041,3.54967774,2844.1,2844.0,0.03045332]
["bitfinex","ETHUSD",1646321647228,2.04967774,2844.1,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321647428,5.54967774,2844.1,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321647678,4.54967774,2844.1,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321648126,2.04967774,2844.1,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321648430,1.04967774,2844.1,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321649269,0.04967774,2844.1,2844.0,0.01548936]
["bitfinex","ETHUSD",1646321653022,0.04967774,2844.1,2843.8,0.01496501]
["bitfinex","ETHUSD",1646321653222,0.04967774,2844.1,2842.9,0.1756]
["bitfinex","ETHUSD",1646321653423,0.8800425,2843.8,2843.5,0.01137454]
["bitfinex","ETHUSD",1646321653622,2.0600625,2843.7,2843.5,0.01137454]
["bitfinex","ETHUSD",1646321653822,2.10974024,2843.7,2843.5,0.01137454]
["bitfinex","ETHUSD",1646321654227,0.34967774,2843.7,2843.5,0.01137454]
["bitfinex","ETHUSD",1646321654446,0.34967774,2843.7,2843.2,1.03125565]
["bitfinex","ETHUSD",1646321654828,0.34967774,2843.7,2843.3,0.01496738]
["bitfinex","ETHUSD",1646321655227,1.22971524,2843.7,2843.3,0.01496738]
["bitfinex","ETHUSD",1646321655429,1.0,2844.0,2843.4,4.5]
["bitfinex","ETHUSD",1646321656139,0.2912,2844.3,2843.4,4.5]
["bitfinex","ETHUSD",1646321656327,0.2912,2844.3,2843.4,6.25919]
["bitfinex","ETHUSD",1646321656582,0.8795335,2844.8,2844.2,0.87954]
["bitfinex","ETHUSD",1646321656816,0.5367616,2845.3,2844.1,2.46995]
["bitfinex","ETHUSD",1646321657187,0.00407818,2844.9,2844.1,0.711]
["bitfinex","ETHUSD",1646321657388,0.00407818,2844.9,2844.1,11.451]
["bitfinex","ETHUSD",1646321657584,0.00407818,2844.9,2844.1,11.151]
["bitfinex","ETHUSD",1646321657982,0.5367616,2845.3,2844.9,0.01223453]
["bitfinex","ETHUSD",1646321658386,0.25,2845.9,2844.9,0.01223453]
["bitfinex","ETHUSD",1646321658590,5.93710724,2846.1,2844.9,0.01223453]
["bitfinex","ETHUSD",1646321658591,0.02230724,2846.1,2844.9,0.01223453]
["bitfinex","ETHUSD",1646321658786,3.5,2846.7,2844.9,0.01223453]
["bitfinex","ETHUSD",1646321659186,5.18807827,2846.9,2845.6,0.87907]
["bitfinex","ETHUSD",1646321659187,4.6671,2846.9,2845.6,0.87907]
["bitfinex","ETHUSD",1646321659389,1.7580841,2846.7,2845.5,11.151]
["bitfinex","ETHUSD",1646321659587,0.00407936,2845.9,2845.7,10.74]
["bitfinex","ETHUSD",1646321659823,0.00407936,2845.9,2845.6,0.711]
["bitfinex","ETHUSD",1646321659988,0.00407936,2845.9,2845.6,0.3]
["bitfinex","ETHUSD",1646321660231,0.00407936,2845.9,2845.7,2.97395227]
["bitfinex","ETHUSD",1646321660386,0.8791417,2846.1,2845.7,1.21604227]
["bitfinex","ETHUSD",1646321660625,0.00407936,2845.9,2845.5,0.01495607]
["bitfinex","ETHUSD",1646321661621,3.5,2846.3,2845.2,0.93686181]
["bitfinex","ETHUSD",1646321661841,0.00407936,2845.8,2845.2,0.93686181]
["bitfinex","ETHUSD",1646321662024,0.00407936,2845.8,2845.4,0.01495633]
["bitfinex","ETHUSD",1646321662828,1.0,2846.1,2845.1,1.2029]
["bitfinex","ETHUSD",1646321663025,1.0,2846.1,2845.3,0.01495686]
["bitfinex","ETHUSD",1646321663026,0.00407937,2845.7,2845.3,0.01495686]
["bitfinex","ETHUSD",1646321663951,14.5864,2845.8,2844.9,0.01223453]
["bitfinex","ETHUSD",1646321664128,0.3464,2845.6,2844.9,0.01223453]
["bitfinex","ETHUSD",1646321664379,3.85047758,2845.6,2845.2,0.01480781]
["bitfinex","ETHUSD",1646321664579,0.3464,2845.4,2845.2,0.01480781]
["bitfinex","ETHUSD",1646321664784,4.97230692,2845.4,2845.2,0.01480781]
["bitfinex","ETHUSD",1646321664981,3.8464,2845.3,2845.2,0.01480781]
["bitfinex","ETHUSD",1646321665185,3.8464,2845.3,2844.9,0.01223453]
["bitfinex","ETHUSD",1646321665383,5.8464,2845.3,2844.9,0.01223453]
["bitfinex","ETHUSD",1646321665592,4.8464,2845.3,2843.9,0.86554017]
["bitfinex","ETHUSD",1646321665987,4.8464,2845.3,2843.8,1.2399]
["bitfinex","ETHUSD",1646321665988,1.3464,2845.3,2843.8,1.2399]
["bitfinex","ETHUSD",1646321666186,1.3464,2845.3,2843.8,2.99897]
["bitfinex","ETHUSD",1646321666586,1.3464,2845.3,2844.2,0.90327471]
["bitfinex","ETHUSD",1646321666587,2.37300703,2845.3,2844.2,0.90327471]
["bitfinex","ETHUSD",1646321666788,3.5,2845.2,2843.9,1.2204]
["bitfinex","ETHUSD",1646321666988,0.3464,2845.1,2843.9,1.2204]
["bitfinex","ETHUSD",1646321667389,1.4104,2845.1,2843.9,1.2204]
["bitfinex","ETHUSD",1646321667615,3.5,2845.0,2843.9,1.2204]
["bitfinex","ETHUSD",1646321667794,3.5,2845.0,2844.2,0.0043221]
["bitfinex","ETHUSD",1646321668227,4.3797,2845.0,2844.2,0.0043221]
["bitfinex","ETHUSD",1646321668623,0.3464,2844.9,2844.2,0.0043221]
["bitfinex","ETHUSD",1646321668828,4.3797,2845.0,2843.9,1.2204]
["bitfinex","ETHUSD",1646321668829,0.3464,2844.6,2843.9,1.2204]
["bitfinex","ETHUSD",1646321669029,3.8464,2844.6,2844.3,0.00432196]
["bitfinex","ETHUSD",1646321669432,1.22632,2844.4,2843.9,0.00259356]
["bitfinex","ETHUSD",1646321669938,1.22632,2844.4,2843.6,1.23469197]
["bitfinex","ETHUSD",1646321670433,0.87992,2844.4,2843.6,1.23469197]
["bitfinex","ETHUSD",1646321670826,3.5,2844.5,2843.6,1.23469197]
["bitfinex","ETHUSD",1646321671031,1.87981,2844.6,2843.6,1.23469197]
["bitfinex","ETHUSD",1646321671441,1.0,2844.6,2843.6,1.23469197]
["bitfinex","ETHUSD",1646321671627,3.5,2844.5,2843.6,1.23469197]
["bitfinex","ETHUSD",1646321672092,0.87984,2844.6,2843.6,1.23469197]
["bitfinex","ETHUSD",1646321672295,3.5,2844.5,2843.6,1.23469197]
["bitfinex","ETHUSD",1646321672693,0.02230724,2844.8,2843.8,0.00404504]
["bitfinex","ETHUSD",1646321673492,1.064,2845.1,2843.8,1.76321504]
["bitfinex","ETHUSD",1646321673692,1.064,2845.1,2843.8,1.75917]
["bitfinex","ETHUSD",1646321674105,0.00407891,2844.8,2844.0,0.01321215]
["bitfinex","ETHUSD",1646321674295,0.00407891,2844.8,2844.5,0.87946]
["bitfinex","ETHUSD",1646321674700,0.00407891,2844.8,2844.6,1.19684059]
["bitfinex","ETHUSD",1646321674903,1.064,2845.1,2844.6,1.19684059]
["bitfinex","ETHUSD",1646321675104,0.00407939,2844.8,2844.6,1.19684059]
["bitfinex","ETHUSD",1646321675940,1.064,2845.1,2844.6,12.11244059]
["bitfinex","ETHUSD",1646321676131,1.064,2845.1,2844.6,1.37244059]
["bitfinex","ETHUSD",1646321676430,0.00407943,2844.8,2844.6,1.37244059]
["bitfinex","ETHUSD",1646321677232,1.064,2845.1,2844.6,0.1756]
["bitfinex","ETHUSD",1646321677449,0.00407943,2844.8,2844.1,2.638]
["bitfinex","ETHUSD",1646321677630,0.00407943,2844.8,2844.3,0.01321063]
["bitfinex","ETHUSD",1646321677846,0.00407943,2844.8,2844.3,0.89275063]
["bitfinex","ETHUSD",1646321678050,0.00407943,2844.8,2844.3,0.01321063]
["bitfinex","ETHUSD",1646321678472,3.5,2845.0,2844.0,1.1616]
["bitfinex","ETHUSD",1646321678634,0.3464,2845.0,2844.1,3.5]
["bitfinex","ETHUSD",1646321678833,0.00407925,2844.8,2844.1,3.5]
["bitfinex","ETHUSD",1646321679043,0.00407925,2844.8,2844.3,0.01321099]
["bitfinex","ETHUSD",1646321679683,1.064,2845.1,2844.4,1.07148972]
["bitfinex","ETHUSD",1646321679889,0.00407925,2844.8,2844.4,1.07148972]
["bitfinex","ETHUSD",1646321680589,0.00407925,2844.8,2844.3,0.01321099]
["bitfinex","ETHUSD",1646321680889,0.3464,2845.0,2844.1,1.75899]
["bitfinex","ETHUSD",1646321681289,0.00407932,2844.8,2844.3,0.01321076]
["bitfinex","ETHUSD",1646321681507,0.00407932,2844.8,2844.3,0.89275076]
["bitfinex","ETHUSD",1646321681890,0.00407932,2844.8,2844.3,0.01321076]
["bitfinex","ETHUSD",1646321682096,1.064,2845.1,2844.1,2.05899]
["bitfinex","ETHUSD",1646321682294,0.00407925,2844.8,2844.1,2.05899]
["bitfinex","ETHUSD",1646321682490,0.00407925,2844.8,2844.3,0.01321099]
["bitfinex","ETHUSD",1646321682691,0.00407925,2844.8,2844.6,1.09352594]
["bitfinex","ETHUSD",1646321682891,0.00407925,2844.8,2844.3,0.01321099]
["bitfinex","ETHUSD",1646321683323,1.064,2845.1,2844.1,2.05899]
["bitfinex","ETHUSD",1646321683559,0.00407925,2844.8,2844.3,0.01321099]
["bitfinex","ETHUSD",1646321683726,0.00407925,2844.8,2844.3,0.89274099]
["bitfinex","ETHUSD",1646321683923,0.00407925,2844.8,2844.3,0.01321099]
["bitfinex","ETHUSD",1646321684124,0.00407925,2844.8,2844.4,1.75882]
["bitfinex","ETHUSD",1646321684324,0.00407925,2844.8,2844.3,0.31321099]
["bitfinex","ETHUSD",1646321684526,1.064,2845.1,2844.3,0.3]
["bitfinex","ETHUSD",1646321684778,1.064,2845.1,2844.9,0.87932]
["bitfinex","ETHUSD",1646321684968,1.064,2845.1,2844.5,10.74]
["bitfinex","ETHUSD",1646321685132,1.064,2845.1,2844.6,1.45905122]
["bitfinex","ETHUSD",1646321685373,1.064,2845.1,2845.0,1.75842]
["bitfinex","ETHUSD",1646321685742,1.064,2845.1,2845.0,2.91815559]
["bitfinex","ETHUSD",1646321686155,1.064,2845.1,2845.0,2.91229359]
["bitfinex","ETHUSD",1646321686329,3.5,2846.3,2845.1,3.2]
["bitfinex","ETHUSD",1646321686528,3.5,2846.4,2845.1,3.2]
["bitfinex","ETHUSD",1646321686824,0.24653105,2847.3,2845.2,8.411]
["bitfinex","ETHUSD",1646321687016,0.52951101,2847.7,2845.2,8.411]
["bitfinex","ETHUSD",1646321687017,0.140612,2846.6,2845.7,3.3464]
["bitfinex","ETHUSD",1646321687236,1.3518,2848.0,2846.2,0.3464]
["bitfinex","ETHUSD",1646321687421,7.0247,2847.9,2847.2,1.03336363]
["bitfinex","ETHUSD",1646321687619,7.0247,2847.9,2847.3,3.911]
["bitfinex","ETHUSD",1646321688038,7.0247,2847.9,2847.3,1.411]
["bitfinex","ETHUSD",1646321688254,7.0247,2847.9,2847.3,3.911]
["bitfinex","ETHUSD",1646321688420,0.00407926,2847.7,2847.4,11.6182884]
["bitfinex","ETHUSD",1646321688621,0.00407926,2847.7,2847.5,0.411]
["bitfinex","ETHUSD",1646321688816,4.67417926,2847.9,2847.6,4.5]
["bitfinex","ETHUSD",1646321689046,4.67417926,2847.9,2847.7,0.411]
["bitfinex","ETHUSD",1646321689609,1.0002,2848.0,2847.8,10.74]
["bitfinex","ETHUSD",1646321689829,1.0,2847.8,2847.7,0.411]
["bitfinex","ETHUSD",1646321690016,1.0,2847.8,2846.6,4.35181]
["bitfinex","ETHUSD",1646321690247,0.01268712,2846.9,2845.6,2.63899337]
["bitfinex","ETHUSD",1646321690415,0.01236325,2846.4,2845.6,2.63899337]
["bitfinex","ETHUSD",1646321690833,0.01216576,2845.7,2844.4,0.87942]
["bitfinex","ETHUSD",1646321690849,0.01216576,2845.7,2844.5,1.45858809]
["bitfinex","ETHUSD",1646321691108,5.136,2844.6,2843.2,0.64523327]
["bitfinex","ETHUSD",1646321691364,0.88007,2844.3,2842.4,2.18752961]
["bitfinex","ETHUSD",1646321691568,3.911,2844.2,2842.5,1.45953255]
["bitfinex","ETHUSD",1646321691740,0.3464,2844.1,2842.6,1.80593255]
["bitfinex","ETHUSD",1646321692025,0.3464,2844.1,2842.7,1.45953255]
["bitfinex","ETHUSD",1646321692140,0.3464,2844.0,2842.7,1.45953255]
["bitfinex","ETHUSD",1646321692343,0.3464,2843.8,2842.8,1.45953255]
["bitfinex","ETHUSD",1646321692535,0.3464,2843.8,2842.2,0.0158249]
["bitfinex","ETHUSD",1646321692536,0.7574,2843.8,2842.2,0.0158249]
["bitfinex","ETHUSD",1646321692837,0.88015,2843.5,2842.3,1.45976717]
["bitfinex","ETHUSD",1646321693045,0.3464,2843.4,2842.3,1.45976717]
["bitfinex","ETHUSD",1646321693235,0.6464,2843.4,2842.7,0.01347359]
["bitfinex","ETHUSD",1646321693865,1.22672,2843.2,2842.7,0.01347359]
["bitfinex","ETHUSD",1646321694037,0.3464,2843.0,2842.4,0.01024096]
["bitfinex","ETHUSD",1646321694378,0.3464,2843.0,2841.4,0.5857034]
["bitfinex","ETHUSD",1646321694379,0.3464,2842.6,2841.4,0.5857034]
["bitfinex","ETHUSD",1646321694496,1.35535802,2842.6,2842.5,0.01024077]
["bitfinex","ETHUSD",1646321694700,7.787,2842.6,2841.4,0.5857034]
["bitfinex","ETHUSD",1646321694885,7.787,2842.6,2841.5,1.46034506]
["bitfinex","ETHUSD",1646321694886,8.087,2842.6,2841.5,1.46034506]
["bitfinex","ETHUSD",1646321695116,0.3,2842.0,2841.5,1.46034506]
["bitfinex","ETHUSD",1646321696084,0.5776,2841.6,2841.5,1.46034506]
["bitfinex","ETHUSD",1646321696329,7.0296,2842.6,2841.5,1.46034506]
["bitfinex","ETHUSD",1646321696890,7.0296,2842.6,2841.9,0.88015]
["bitfinex","ETHUSD",1646321697125,7.0296,2842.6,2841.7,1.76028]
["bitfinex","ETHUSD",1646321697290,7.3296,2842.6,2841.8,1.46023169]
["bitfinex","ETHUSD",1646321697487,7.3296,2842.6,2841.4,0.5857034]
["bitfinex","ETHUSD",1646321697691,7.3296,2842.6,2841.5,1.46029211]
["bitfinex","ETHUSD",1646321697892,12.4986,2842.6,2842.1,0.88017]
["bitfinex","ETHUSD",1646321698133,12.20268199,2842.6,2842.1,0.88017]
["bitfinex","ETHUSD",1646321698736,12.20268199,2842.6,2841.9,0.01148948]
["bitfinex","ETHUSD",1646321698933,12.1986,2842.6,2841.7,2.06034]
["bitfinex","ETHUSD",1646321699137,12.2026822,2842.6,2842.1,0.01148887]
["bitfinex","ETHUSD",1646321700139,12.1986,2842.6,2841.7,3.05804732]
["bitfinex","ETHUSD",1646321700365,12.2026822,2842.6,2842.1,0.01148887]
["bitfinex","ETHUSD",1646321700554,12.2026822,2842.6,2841.8,0.00689401]
["bitfinex","ETHUSD",1646321700766,3.5,2842.5,2841.6,0.00183849]
["bitfinex","ETHUSD",1646321700957,0.01219813,2842.4,2840.7,0.03193135]
["bitfinex","ETHUSD",1646321701155,3.9574,2842.3,2840.7,0.03193135]
["bitfinex","ETHUSD",1646321701337,3.9574,2842.3,2840.4,0.23006136]
["bitfinex","ETHUSD",1646321701338,0.3464,2842.0,2840.4,0.21241616]
["bitfinex","ETHUSD",1646321701560,0.411,2841.9,2840.5,1.46076138]
["bitfinex","ETHUSD",1646321702191,16.4628,2842.6,2840.5,1.46076138]
["bitfinex","ETHUSD",1646321702192,1.661,2842.5,2840.5,1.46076138]
["bitfinex","ETHUSD",1646321702487,5.161,2842.5,2840.5,1.46076138]
["bitfinex","ETHUSD",1646321702584,5.461,2842.5,2840.6,0.1759]
["bitfinex","ETHUSD",1646321702782,0.00408507,2842.1,2841.2,0.00950987]
["bitfinex","ETHUSD",1646321703784,5.461,2842.5,2840.5,0.1759]
["bitfinex","ETHUSD",1646321703984,0.00408528,2842.1,2841.4,0.00950937]
["bitfinex","ETHUSD",1646321704888,3.75,2842.5,2840.6,0.1759]
["bitfinex","ETHUSD",1646321705102,3.76231126,2842.5,2840.7,1.46060676]
["bitfinex","ETHUSD",1646321705284,1.03091872,2842.1,2841.5,0.00950903]
["bitfinex","ETHUSD",1646321705558,1.44191872,2842.1,2841.5,0.00950903]
["bitfinex","ETHUSD",1646321705734,0.71508542,2842.1,2841.5,0.00950903]
["bitfinex","ETHUSD",1646321705940,0.41508542,2842.1,2841.5,0.00950903]
["bitfinex","ETHUSD",1646321706130,0.41508542,2842.1,2840.6,0.88051]
["bitfinex","ETHUSD",1646321706131,0.411,2842.1,2840.6,0.88051]
["bitfinex","ETHUSD",1646321706338,0.25,2842.5,2840.7,0.1759]
["bitfinex","ETHUSD",1646321706531,0.00408549,2842.1,2841.5,0.00950886]
["bitfinex","ETHUSD",1646321707335,0.3,2842.3,2840.5,1.76082]
["bitfinex","ETHUSD",1646321707545,0.3,2842.3,2840.6,1.46067989]
["bitfinex","ETHUSD",1646321707736,13.1986,2842.6,2841.5,0.00293465]
["bitfinex","ETHUSD",1646321707975,12.1986,2842.6,2841.5,0.00293465]
["bitfinex","ETHUSD",1646321708636,12.1986,2842.6,2841.3,0.11399]
["bitfinex","ETHUSD",1646321708849,3.5,2842.5,2841.7,0.0029345]
["bitfinex","ETHUSD",1646321709039,13.3548,2842.6,2841.7,0.0029345]
["bitfinex","ETHUSD",1646321709286,1.19962457,2842.3,2841.7,0.0029345]
["bitfinex","ETHUSD",1646321709709,1.19962457,2842.3,2840.5,0.1759]
["bitfinex","ETHUSD",1646321709881,1.19962457,2842.3,2840.6,1.46063363]
["bitfinex","ETHUSD",1646321710214,1.19962457,2842.3,2840.6,0.38197612]
["bitfinex","ETHUSD",1646321710283,0.01208351,2842.2,2841.7,0.0029345]
["bitfinex","ETHUSD",1646321710685,0.06187,2842.5,2841.7,0.0029345]
["bitfinex","ETHUSD",1646321710912,7.0296,2842.4,2840.9,3.0]
["bitfinex","ETHUSD",1646321711085,7.0296,2842.4,2841.0,0.1759]
["bitfinex","ETHUSD",1646321711329,0.00408898,2842.1,2841.7,0.00950836]
["bitfinex","ETHUSD",1646321711487,7.0296,2842.4,2842.1,0.00817796]
["bitfinex","ETHUSD",1646321713535,7.0296,2842.4,2841.6,2.98207688]
["bitfinex","ETHUSD",1646321713752,7.0296,2842.4,2842.2,1.23348795]
["bitfinex","ETHUSD",1646321714733,7.0296,2842.4,2842.1,0.88016]
["bitfinex","ETHUSD",1646321714956,7.0296,2842.4,2841.6,3.5206117]
["bitfinex","ETHUSD",1646321714957,7.0296,2842.4,2841.6,0.00292922]
["bitfinex","ETHUSD",1646321715890,0.3464,2842.2,2840.9,1.0563775]
["bitfinex","ETHUSD",1646321716035,0.3464,2842.2,2841.6,0.00976408]
["bitfinex","ETHUSD",1646321716036,0.35048985,2842.2,2841.6,0.00976408]
["bitfinex","ETHUSD",1646321716236,0.3464,2842.0,2841.6,0.00976408]
["bitfinex","ETHUSD",1646321716439,0.1759,2841.9,2841.6,0.00976408]
["bitfinex","ETHUSD",1646321716635,0.3464,2841.8,2841.6,0.00976408]
["bitfinex","ETHUSD",1646321716909,7.376,2841.7,2841.6,0.00976408]
["bitfinex","ETHUSD",1646321717098,7.376,2841.7,2840.4,1.09310616]
["bitfinex","ETHUSD",1646321717392,7.0296,2841.7,2841.5,0.00976465]
["bitfinex","ETHUSD",1646321717594,0.3464,2841.6,2841.5,0.00976465]
["bitfinex","ETHUSD",1646321717995,7.0296,2841.7,2841.5,0.00976465]
["bitfinex","ETHUSD",1646321718189,7.0296,2841.7,2840.6,1.76106]
["bitfinex","ETHUSD",1646321718392,7.376,2841.7,2841.0,0.88211261]
["bitfinex","ETHUSD",1646321718589,7.0296,2841.7,2841.3,0.00976534]
["bitfinex","ETHUSD",1646321719489,7.0296,2841.7,2841.0,0.88055]
["bitfinex","ETHUSD",1646321719697,7.0296,2841.7,2841.2,0.00976551]
["bitfinex","ETHUSD",1646321720112,7.376,2841.7,2841.2,0.00976551]
["bitfinex","ETHUSD",1646321720395,7.376,2841.7,2841.3,0.88051]
["bitfinex","ETHUSD",1646321720842,7.276,2841.7,2841.2,0.00976568]
["bitfinex","ETHUSD",1646321721643,8.4368,2841.7,2841.2,0.00976568]
["bitfinex","ETHUSD",1646321721846,8.4368,2841.7,2841.1,2.06093]
["bitfinex","ETHUSD",1646321722044,8.4368,2841.7,2841.2,0.00976568]
["bitfinex","ETHUSD",1646321723101,8.4368,2841.7,2841.1,2.06093]
["bitfinex","ETHUSD",1646321723244,8.4368,2841.7,2841.2,0.00976568]
["bitfinex","ETHUSD",1646321724146,8.4368,2841.7,2841.1,1.76093]
["bitfinex","ETHUSD",1646321724384,8.4368,2841.7,2841.2,0.00976568]
["bitfinex","ETHUSD",1646321725388,8.0904,2841.7,2841.1,1.76093]
["bitfinex","ETHUSD",1646321725583,8.0904,2841.7,2841.2,0.00976568]
["bitfinex","ETHUSD",1646321726385,8.4368,2841.7,2841.2,0.00976568]
["bitfinex","ETHUSD",1646321726728,8.4368,2841.7,2841.1,1.76093]
["bitfinex","ETHUSD",1646321727094,8.0904,2841.7,2841.3,0.88055]
["bitfinex","ETHUSD",1646321727290,6.9296,2841.7,2841.4,0.8805313]
["bitfinex","ETHUSD",1646321728132,7.276,2841.7,2841.4,0.8805313]
["bitfinex","ETHUSD",1646321728352,6.9296,2841.7,2841.4,0.8805313]
["bitfinex","ETHUSD",1646321728760,0.17987207,2842.2,2841.4,0.8805313]
["bitfinex","ETHUSD",1646321728937,5.419,2842.6,2841.7,1.76066]
["bitfinex","ETHUSD",1646321729170,5.169,2842.6,2842.1,1.06007234]
["bitfinex","ETHUSD",1646321729332,5.169,2842.6,2841.5,2.6409264]
["bitfinex","ETHUSD",1646321729333,0.00397207,2842.2,2841.5,2.6409264]
["bitfinex","ETHUSD",1646321729540,0.00397207,2842.2,2841.8,2.0604125]
["bitfinex","ETHUSD",1646321729957,0.00397207,2842.2,2841.8,1.7604125]
["bitfinex","ETHUSD",1646321730160,0.25,2843.4,2841.9,2.6404949]
["bitfinex","ETHUSD",1646321730342,5.169,2843.3,2842.2,0.8800999]
["bitfinex","ETHUSD",1646321730740,5.169,2843.3,2842.3,0.1758]
["bitfinex","ETHUSD",1646321731046,5.5154,2843.3,2842.4,1.7600485]
["bitfinex","ETHUSD",1646321731256,5.5154,2843.3,2842.7,0.88011]
["bitfinex","ETHUSD",1646321731546,5.5154,2843.3,2842.9,0.880146]
["bitfinex","ETHUSD",1646321731785,5.169,2843.3,2842.9,0.880146]
["bitfinex","ETHUSD",1646321732596,5.5154,2843.3,2842.9,0.880146]
["bitfinex","ETHUSD",1646321732996,0.00408877,2843.2,2842.9,0.880146]
["bitfinex","ETHUSD",1646321733593,0.00408877,2843.2,2843.0,1.20765613]
["bitfinex","ETHUSD",1646321733791,0.3844,2843.7,2843.0,1.20765613]
["bitfinex","ETHUSD",1646321734200,0.00408878,2843.2,2843.0,1.20765613]
["bitfinex","ETHUSD",1646321734392,8.878e-05,2843.2,2843.0,11.94765613]
["bitfinex","ETHUSD",1646321734732,0.25,2844.0,2843.2,1.77119646]
["bitfinex","ETHUSD",1646321734892,3.8464,2844.6,2843.2,1.77119646]
["bitfinex","ETHUSD",1646321734893,0.3464,2844.6,2843.2,1.77119646]
["bitfinex","ETHUSD",1646321735099,0.3464,2844.6,2843.2,0.01217756]
["bitfinex","ETHUSD",1646321735405,0.06188,2844.7,2843.6,2.10576]
["bitfinex","ETHUSD",1646321735667,5.169,2845.0,2843.6,0.3]
["bitfinex","ETHUSD",1646321735668,5.5154,2845.0,2843.6,0.3]
["bitfinex","ETHUSD",1646321735880,5.5154,2845.0,2843.9,0.8795883]
["bitfinex","ETHUSD",1646321736065,5.5154,2845.0,2844.2,1.10282555]
["bitfinex","ETHUSD",1646321736066,5.169,2845.0,2844.2,1.10282555]
["bitfinex","ETHUSD",1646321736466,0.00396686,2844.4,2844.2,1.10282555]
["bitfinex","ETHUSD",1646321736693,0.00396686,2844.4,2844.1,0.3]
["bitfinex","ETHUSD",1646321736867,0.00396686,2844.4,2843.9,3.5174835]
["bitfinex","ETHUSD",1646321737168,0.00396686,2844.4,2844.2,0.8795761]
["bitfinex","ETHUSD",1646321737375,3.5,2844.9,2843.9,3.5174835]
["bitfinex","ETHUSD",1646321737376,0.87981,2844.7,2843.9,3.5174835]
["bitfinex","ETHUSD",1646321737564,0.3464,2844.2,2843.5,1.7596686]
["bitfinex","ETHUSD",1646321737977,0.3464,2844.2,2843.6,0.87981]
["bitfinex","ETHUSD",1646321738972,0.00408874,2844.0,2843.9,0.87973]
["bitfinex","ETHUSD",1646321739388,0.00408874,2844.0,2843.8,0.8798053]
["bitfinex","ETHUSD",1646321739790,7.0316,2844.3,2843.8,0.8798053]
["bitfinex","ETHUSD",1646321740190,0.00408874,2844.0,2843.9,1.07832517]
["bitfinex","ETHUSD",1646321740491,7.0316,2844.3,2843.8,0.8798053]
["bitfinex","ETHUSD",1646321742091,7.0316,2844.3,2844.1,1.041924]
["bitfinex","ETHUSD",1646321742292,7.0316,2844.3,2844.1,0.8795647]
["bitfinex","ETHUSD",1646321742492,7.0316,2844.3,2844.0,1.7591293]
["bitfinex","ETHUSD",1646321742694,0.3464,2844.2,2843.5,0.87984]
["bitfinex","ETHUSD",1646321742913,0.3464,2844.2,2843.2,0.01217756]
["bitfinex","ETHUSD",1646321742914,3.8464,2844.2,2843.2,0.01217756]
["bitfinex","ETHUSD",1646321743141,7.0316,2844.3,2843.3,1.23405834]
["bitfinex","ETHUSD",1646321743344,7.0316,2844.3,2843.5,0.8798375]
["bitfinex","ETHUSD",1646321745148,0.0040886,2844.1,2843.5,0.8798375]
["bitfinex","ETHUSD",1646321745847,7.0316,2844.3,2843.5,0.8798375]
["bitfinex","ETHUSD",1646321746061,0.00408846,2844.1,2843.5,0.8798375]
["bitfinex","ETHUSD",1646321747090,7.378,2844.3,2843.5,0.8798375]
["bitfinex","ETHUSD",1646321747091,8.25791,2844.3,2843.5,0.8798375]
["bitfinex","ETHUSD",1646321747310,0.00408846,2844.1,2843.2,0.01217756]
["bitfinex","ETHUSD",1646321747493,0.06214,2844.0,2843.2,0.01217756]
["bitfinex","ETHUSD",1646321747714,0.3464,2843.9,2843.2,0.01217756]
["bitfinex","ETHUSD",1646321747891,0.06242,2843.8,2843.2,0.01217756]
["bitfinex","ETHUSD",1646321749894,1.3464,2843.6,2843.2,0.01217756]
["bitfinex","ETHUSD",1646321750095,0.3464,2843.4,2843.2,0.01217756]
["bitfinex","ETHUSD",1646321750293,7.91182,2843.5,2842.7,0.1756]
["bitfinex","ETHUSD",1646321750294,7.0316,2843.3,2842.7,0.1756]
["bitfinex","ETHUSD",1646321750737,7.0316,2843.3,2842.8,0.8802049]
["bitfinex","ETHUSD",1646321750954,7.0316,2843.3,2842.5,3.5195749]
["bitfinex","ETHUSD",1646321751741,0.88023,2843.2,2842.5,3.5195749]
["bitfinex","ETHUSD",1646321752039,0.88023,2843.2,2842.8,0.8802049]
["bitfinex","ETHUSD",1646321752241,7.0316,2843.1,2842.8,0.8802049]
["bitfinex","ETHUSD",1646321752645,7.0316,2843.1,2842.9,1.7598282]
["bitfinex","ETHUSD",1646321752842,7.0316,2843.1,2842.9,5.2598282]
["bitfinex","ETHUSD",1646321753047,7.0316,2843.1,2843.0,3.3712]
["bitfinex","ETHUSD",1646321753048,1.7536894,2843.1,2843.0,3.3712]
["bitfinex","ETHUSD",1646321753247,1.7536894,2843.1,2842.9,1.7598282]
["bitfinex","ETHUSD",1646321753444,0.25,2843.9,2843.1,4.8464]
["bitfinex","ETHUSD",1646321753646,0.00408602,2844.1,2843.2,1.2261292]
["bitfinex","ETHUSD",1646321754043,0.00408602,2844.1,2843.2,0.8797292]
["bitfinex","ETHUSD",1646321754484,0.00408602,2844.1,2843.7,0.96574352]
["bitfinex","ETHUSD",1646321754685,0.00817302,2844.1,2843.7,3.60475762]
["bitfinex","ETHUSD",1646321754888,0.004087,2844.1,2843.7,3.60475762]
["bitfinex","ETHUSD",1646321755488,0.004087,2844.1,2843.7,2.6390141]
["bitfinex","ETHUSD",1646321755889,0.88404735,2844.1,2843.4,0.8799528]
["bitfinex","ETHUSD",1646321756090,1.23044735,2844.1,2843.4,0.8799528]
["bitfinex","ETHUSD",1646321756692,0.00408735,2844.1,2843.4,0.8799528]
["bitfinex","ETHUSD",1646321757090,0.00783631,2844.1,2843.4,0.8799528]
["bitfinex","ETHUSD",1646321757305,0.00374896,2844.1,2843.4,0.8799528]
["bitfinex","ETHUSD",1646321758253,0.00749792,2844.1,2843.4,0.8799528]
["bitfinex","ETHUSD",1646321758450,0.00374896,2844.1,2843.4,0.8799528]
["bitfinex","ETHUSD",1646321759057,0.00374896,2844.1,2843.9,0.97035843]
["bitfinex","ETHUSD",1646321759250,0.00374896,2844.1,2843.9,0.8796711]
["bitfinex","ETHUSD",1646321759452,0.00749792,2844.1,2843.9,0.8796711]
["bitfinex","ETHUSD",1646321759668,1.0,2843.9,2843.1,2.6393359]
["bitfinex","ETHUSD",1646321760252,1.0,2843.9,2843.1,3.86456991]
["bitfinex","ETHUSD",1646321760478,1.0,2843.9,2843.5,1.7597313]
["bitfinex","ETHUSD",1646321760654,1.0,2843.9,2843.1,2.6393359]
["bitfinex","ETHUSD",1646321760655,1.87998,2843.9,2843.1,2.6393359]
["bitfinex","ETHUSD",1646321760921,0.5222,2843.8,2842.6,0.0015093]
["bitfinex","ETHUSD",1646321761058,0.9332,2843.8,2842.6,0.0015093]
["bitfinex","ETHUSD",1646321761366,1.30394051,2843.4,2842.6,0.0015093]
["bitfinex","ETHUSD",1646321761588,0.88032,2843.2,2842.6,0.0015093]
["bitfinex","ETHUSD",1646321761994,0.88032,2843.2,2842.6,0.0030186]
["bitfinex","ETHUSD",1646321762186,0.88032,2843.2,2842.6,0.0015093]
["bitfinex","ETHUSD",1646321763088,1.22672,2843.2,2842.6,0.0015093]
["bitfinex","ETHUSD",1646321763297,0.1758,2843.1,2842.3,0.00150944]
["bitfinex","ETHUSD",1646321763488,0.88041,2842.9,2842.3,0.00150944]
["bitfinex","ETHUSD",1646321763890,1.22681,2842.9,2842.3,0.00150944]
["bitfinex","ETHUSD",1646321764095,0.3464,2842.7,2841.3,2.32469784]
["bitfinex","ETHUSD",1646321764293,0.3464,2842.7,2840.8,3.521063]
["bitfinex","ETHUSD",1646321764294,0.3464,2842.4,2840.8,3.521063]
["bitfinex","ETHUSD",1646321764492,0.3464,2842.4,2840.4,4.59496379]
["bitfinex","ETHUSD",1646321764493,0.1759,2842.3,2840.4,0.38831616]
["bitfinex","ETHUSD",1646321764693,0.3464,2842.1,2840.5,1.46080462]
["bitfinex","ETHUSD",1646321764920,0.3464,2841.9,2840.5,1.46080462]
["bitfinex","ETHUSD",1646321765292,0.3464,2841.9,2840.5,4.05283812]
["bitfinex","ETHUSD",1646321765577,0.3464,2841.9,2840.6,1.46080462]
["bitfinex","ETHUSD",1646321765578,0.3464,2841.7,2840.6,1.46080462]
["bitfinex","ETHUSD",1646321765792,0.3464,2841.7,2840.5,1.7613624]
["bitfinex","ETHUSD",1646321765793,0.5223,2841.7,2840.5,1.7613624]
["bitfinex","ETHUSD",1646321765959,0.3464,2841.7,2840.6,1.46085998]
["bitfinex","ETHUSD",1646321766275,0.3464,2841.7,2840.5,1.7613624]
["bitfinex","ETHUSD",1646321766461,0.3464,2841.7,2840.6,1.46086999]
["bitfinex","ETHUSD",1646321766663,0.1759,2841.8,2840.5,1.7613624]
["bitfinex","ETHUSD",1646321766664,1.2271,2841.5,2840.5,1.7613624]
["bitfinex","ETHUSD",1646321766859,3.8464,2841.4,2840.4,0.21241616]
["bitfinex","ETHUSD",1646321767072,0.1759,2841.3,2840.4,0.21241616]
["bitfinex","ETHUSD",1646321767260,0.411,2841.4,2840.4,0.21241616]
["bitfinex","ETHUSD",1646321767660,0.88083,2841.1,2840.4,0.21241616]
["bitfinex","ETHUSD",1646321767876,0.83083,2841.1,2840.4,0.21241616]
["bitfinex","ETHUSD",1646321768267,0.83083,2841.1,2840.6,0.00838002]
["bitfinex","ETHUSD",1646321768268,1.17723,2841.1,2840.6,0.00838002]
["bitfinex","ETHUSD",1646321768661,0.83083,2841.1,2840.6,0.00838002]
["bitfinex","ETHUSD",1646321768863,0.83083,2841.1,2840.6,1.19012557]
["bitfinex","ETHUSD",1646321769061,0.83083,2841.1,2840.6,0.00838002]
["bitfinex","ETHUSD",1646321769297,0.1759,2841.3,2840.6,0.00838002]
["bitfinex","ETHUSD",1646321769298,0.5223,2841.3,2840.6,0.00838002]
["bitfinex","ETHUSD",1646321769502,0.3464,2841.1,2840.6,0.00838002]
["bitfinex","ETHUSD",1646321769693,0.1759,2841.0,2840.6,0.00838002]
["bitfinex","ETHUSD",1646321769897,0.3464,2840.9,2840.6,0.00838002]
["bitfinex","ETHUSD",1646321770089,0.1759,2840.8,2840.6,0.00838002]
["bitfinex","ETHUSD",1646321770337,0.3464,2840.7,2840.6,0.00838002]
["bitfinex","ETHUSD",1646321770693,3.1464,2840.7,2840.5,0.00838017]
["bitfinex","ETHUSD",1646321770895,4.4464,2840.4,2839.2,0.1919675]
["bitfinex","ETHUSD",1646321771154,3.0,2839.6,2839.2,0.0160675]
["bitfinex","ETHUSD",1646321771292,3.5464,2840.0,2838.7,0.02715946]
["bitfinex","ETHUSD",1646321771293,0.01284349,2839.3,2838.7,0.02715946]
["bitfinex","ETHUSD",1646321771704,0.01284349,2839.3,2837.9,0.0160018]
["bitfinex","ETHUSD",1646321771705,0.3464,2838.9,2838.2,0.01684744]
["bitfinex","ETHUSD",1646321771721,0.3464,2838.9,2837.9,0.1921018]
["bitfinex","ETHUSD",1646321771722,0.01201566,2838.8,2837.9,0.1921018]
["bitfinex","ETHUSD",1646321771908,1.2751,2838.9,2838.0,0.1761]
["bitfinex","ETHUSD",1646321772094,1.0,2838.9,2838.0,2.57340675]
["bitfinex","ETHUSD",1646321772315,1.0,2838.9,2838.2,0.2964]
["bitfinex","ETHUSD",1646321772493,0.3,2840.0,2839.0,0.5591667]
["bitfinex","ETHUSD",1646321772718,1.4259,2840.2,2839.0,0.5591667]
["bitfinex","ETHUSD",1646321772893,0.3464,2840.1,2839.1,0.04774757]
["bitfinex","ETHUSD",1646321773349,1.2276,2840.1,2839.1,0.04774757]
["bitfinex","ETHUSD",1646321773584,0.3464,2839.9,2838.3,0.1759]
["bitfinex","ETHUSD",1646321773750,0.9335,2839.8,2838.3,0.1759]
["bitfinex","ETHUSD",1646321773951,0.9335,2839.8,2838.4,0.8813145]
["bitfinex","ETHUSD",1646321774357,1.22781,2839.6,2838.2,0.00208202]
["bitfinex","ETHUSD",1646321774555,0.411,2839.8,2838.2,0.00208202]
["bitfinex","ETHUSD",1646321774951,0.25,2840.2,2839.3,0.00208123]
["bitfinex","ETHUSD",1646321775154,7.0424,2840.1,2839.3,0.00208123]
["bitfinex","ETHUSD",1646321775552,7.0424,2840.1,2839.7,1.14759549]
["bitfinex","ETHUSD",1646321775752,7.3888,2840.1,2839.7,1.14759549]
["bitfinex","ETHUSD",1646321775972,0.3464,2839.9,2839.3,0.00208123]
["bitfinex","ETHUSD",1646321776350,0.0008,2839.2,2839.0,0.00124886]
["bitfinex","ETHUSD",1646321776825,7.3888,2839.1,2839.0,0.00124886]
["bitfinex","ETHUSD",1646321776999,18.3049,2839.1,2839.0,0.00124886]
["bitfinex","ETHUSD",1646321777211,18.3049,2839.1,2838.6,0.0065409]
["bitfinex","ETHUSD",1646321777212,8.6295,2839.1,2838.6,0.0065409]
["bitfinex","ETHUSD",1646321777400,0.01283064,2838.7,2837.9,0.0160018]
["bitfinex","ETHUSD",1646321777679,3.6761,2839.0,2837.9,0.0160018]
["bitfinex","ETHUSD",1646321777680,0.3,2839.0,2837.9,0.0160018]
["bitfinex","ETHUSD",1646321777801,0.711,2839.0,2837.9,0.0160018]
["bitfinex","ETHUSD",1646321778415,3.6761,2838.9,2837.9,0.0160018]
["bitfinex","ETHUSD",1646321778609,0.01214253,2838.4,2837.4,0.092071]
["bitfinex","ETHUSD",1646321779017,3.51214253,2838.4,2837.4,0.092071]
["bitfinex","ETHUSD",1646321779219,0.1761,2838.3,2837.4,0.092071]
["bitfinex","ETHUSD",1646321779400,0.1761,2838.3,2837.6,1.21521272]
["bitfinex","ETHUSD",1646321780021,0.1761,2838.8,2837.6,1.21521272]
["bitfinex","ETHUSD",1646321780204,7.0424,2838.7,2837.6,1.21521272]
["bitfinex","ETHUSD",1646321780416,7.0424,2838.7,2838.4,1.22890058]
["bitfinex","ETHUSD",1646321781255,7.0424,2838.7,2837.4,2.7365476]
["bitfinex","ETHUSD",1646321781842,7.0424,2838.7,2837.9,1.7629834]
["bitfinex","ETHUSD",1646321782238,7.0424,2838.7,2838.5,0.87585032]
["bitfinex","ETHUSD",1646321783439,7.0424,2838.7,2838.5,0.77585032]
["bitfinex","ETHUSD",1646321784889,7.0424,2838.7,2838.4,2.6435726]
["bitfinex","ETHUSD",1646321785095,7.0424,2838.7,2838.3,0.88647227]
["bitfinex","ETHUSD",1646321785301,7.0424,2838.7,2838.3,0.00499237]
["bitfinex","ETHUSD",1646321785302,3.5,2838.6,2838.3,0.00499237]
["bitfinex","ETHUSD",1646321785501,0.1761,2838.5,2838.3,0.00499237]
["bitfinex","ETHUSD",1646321785700,0.1761,2838.5,2837.6,1.763209]
["bitfinex","ETHUSD",1646321786127,0.1761,2838.5,2837.9,1.0287751]
["bitfinex","ETHUSD",1646321786294,8.0424,2838.7,2837.6,1.763209]
["bitfinex","ETHUSD",1646321786504,0.3,2838.0,2837.6,1.763209]
["bitfinex","ETHUSD",1646321786698,0.0127753,2838.6,2837.6,1.763209]
["bitfinex","ETHUSD",1646321786699,0.1761,2838.5,2837.6,1.763209]
["bitfinex","ETHUSD",1646321786894,7.4534,2838.7,2837.6,1.763209]
["bitfinex","ETHUSD",1646321787110,0.3,2838.0,2837.9,0.00480591]
["bitfinex","ETHUSD",1646321787306,0.1761,2838.6,2837.9,0.00480591]
["bitfinex","ETHUSD",1646321787495,11.3271,2838.6,2837.9,0.00480591]
["bitfinex","ETHUSD",1646321787808,12.0864,2838.4,2837.9,0.00480591]
["bitfinex","ETHUSD",1646321788038,0.3464,2838.2,2837.4,0.092071]
["bitfinex","ETHUSD",1646321788234,8.0424,2838.7,2838.0,0.00480574]
["bitfinex","ETHUSD",1646321788451,9.0424,2838.7,2838.0,0.00480574]
["bitfinex","ETHUSD",1646321788835,8.3888,2838.7,2838.0,0.00480574]
["bitfinex","ETHUSD",1646321789037,8.0424,2838.7,2838.0,0.00480574]
["bitfinex","ETHUSD",1646321789637,8.0424,2838.7,2838.1,0.00480557]
["bitfinex","ETHUSD",1646321789838,8.0424,2838.7,2837.4,0.0497602]
["bitfinex","ETHUSD",1646321790039,8.0424,2838.7,2837.5,0.88161]
["bitfinex","ETHUSD",1646321790240,8.0424,2838.7,2837.9,1.7630435]
["bitfinex","ETHUSD",1646321790841,3.5,2838.6,2837.4,0.0497602]
["bitfinex","ETHUSD",1646321791040,8.0424,2838.7,2837.4,0.0497602]
["bitfinex","ETHUSD",1646321791241,8.0424,2838.7,2837.7,1.7631921]
["bitfinex","ETHUSD",1646321791444,19.7824,2838.7,2837.7,1.7631921]
["bitfinex","ETHUSD",1646321791656,10.74,2838.5,2837.4,0.0497602]
["bitfinex","ETHUSD",1646321791897,0.3464,2838.2,2837.9,0.00135164]
["bitfinex","ETHUSD",1646321792102,0.5225,2838.2,2837.9,0.00135164]
["bitfinex","ETHUSD",1646321792696,0.3464,2838.2,2837.9,0.00135164]
["bitfinex","ETHUSD",1646321792902,0.3464,2838.2,2837.5,1.83609552]
["bitfinex","ETHUSD",1646321793101,0.3464,2838.2,2837.8,0.00432547]
["bitfinex","ETHUSD",1646321793297,3.40429,2838.3,2837.8,0.00432547]
["bitfinex","ETHUSD",1646321793498,2.1761,2838.3,2837.8,0.00432547]
["bitfinex","ETHUSD",1646321793701,1.0,2838.3,2837.8,0.00432547]
["bitfinex","ETHUSD",1646321794107,1.0,2838.3,2837.7,0.8816779]
["bitfinex","ETHUSD",1646321794297,1.0,2838.3,2837.8,0.95336874]
["bitfinex","ETHUSD",1646321794501,1.0,2838.3,2837.8,0.95769421]
["bitfinex","ETHUSD",1646321795302,1.3464,2838.3,2837.8,0.95336874]
["bitfinex","ETHUSD",1646321795538,1.0,2838.3,2837.8,0.95769421]
["bitfinex","ETHUSD",1646321796069,1.0,2838.3,2837.5,1.76583994]
["bitfinex","ETHUSD",1646321796070,2.3,2838.1,2837.5,0.00259554]
["bitfinex","ETHUSD",1646321796241,0.01268835,2837.8,2837.3,1.96331332]
["bitfinex","ETHUSD",1646321796592,1.411,2838.0,2837.3,1.96331332]
["bitfinex","ETHUSD",1646321796730,1.411,2838.0,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321796929,0.411,2838.0,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321797046,2.23234,2838.4,2837.6,1.03440483]
["bitfinex","ETHUSD",1646321797047,1.0,2837.9,2837.6,1.03440483]
["bitfinex","ETHUSD",1646321797344,3.51269465,2838.5,2837.6,1.03440483]
["bitfinex","ETHUSD",1646321797544,7.0424,2838.7,2837.6,1.91604483]
["bitfinex","ETHUSD",1646321797746,1.0,2838.4,2837.6,1.91604483]
["bitfinex","ETHUSD",1646321798055,0.88578607,2838.2,2837.3,3.67666602]
["bitfinex","ETHUSD",1646321798247,0.88578607,2838.2,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321798548,1.0,2838.0,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321798744,0.88578607,2838.2,2837.4,0.881703]
["bitfinex","ETHUSD",1646321798745,0.1761,2838.2,2837.4,0.881703]
["bitfinex","ETHUSD",1646321799146,0.00402607,2838.2,2837.9,1.11053185]
["bitfinex","ETHUSD",1646321799876,0.00402607,2838.2,2837.9,1.99208185]
["bitfinex","ETHUSD",1646321799993,0.25672383,2838.3,2837.9,1.11053185]
["bitfinex","ETHUSD",1646321800405,0.00406996,2838.2,2837.9,1.11053185]
["bitfinex","ETHUSD",1646321800799,0.00406996,2838.2,2837.8,0.00362257]
["bitfinex","ETHUSD",1646321801425,0.5225,2838.2,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321801601,0.5225,2838.2,2837.7,0.00362264]
["bitfinex","ETHUSD",1646321801602,1.3464,2838.0,2837.7,0.00362264]
["bitfinex","ETHUSD",1646321801821,1.5225,2838.0,2837.7,0.00362264]
["bitfinex","ETHUSD",1646321801999,1.1761,2838.0,2837.7,0.00362264]
["bitfinex","ETHUSD",1646321802228,2.05803,2838.0,2837.7,0.00362264]
["bitfinex","ETHUSD",1646321802602,2.05803,2838.0,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321802837,2.52672,2838.0,2837.6,0.00362283]
["bitfinex","ETHUSD",1646321803052,1.0,2837.7,2837.6,0.00362283]
["bitfinex","ETHUSD",1646321803240,2.76918,2837.7,2837.6,0.00362283]
["bitfinex","ETHUSD",1646321803455,3.58496991,2837.7,2837.6,0.00362283]
["bitfinex","ETHUSD",1646321803642,2.0,2837.7,2837.6,0.00362283]
["bitfinex","ETHUSD",1646321803933,1.0,2837.7,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321804042,1.0,2837.7,2837.4,0.00362308]
["bitfinex","ETHUSD",1646321804297,0.25672383,2837.6,2837.4,0.00362308]
["bitfinex","ETHUSD",1646321804942,0.25672383,2837.6,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321806368,1.13864383,2837.6,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321806995,2.13864383,2837.6,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321807603,1.48504383,2837.6,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321807794,13.85065,2837.4,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321808195,15.22200105,2837.4,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321808604,15.57606383,2837.4,2837.3,1.91331332]
["bitfinex","ETHUSD",1646321809001,4.48966383,2837.4,2837.3,1.40323332]
["bitfinex","ETHUSD",1646321809221,4.48966383,2837.4,2837.3,1.31443332]
["bitfinex","ETHUSD",1646321809418,4.83606383,2837.4,2837.3,1.31443332]
["bitfinex","ETHUSD",1646321810010,15.57606383,2837.4,2837.3,1.31443332]
["bitfinex","ETHUSD",1646321810440,1.76437,2837.3,2837.1,0.0161143]
["bitfinex","ETHUSD",1646321810650,11.0864,2837.2,2837.1,0.0161143]
["bitfinex","ETHUSD",1646321810867,12.0864,2837.2,2837.1,0.0161143]
["bitfinex","ETHUSD",1646321811313,19.1288,2837.2,2837.1,0.0161143]
["bitfinex","ETHUSD",1646321811451,19.1288,2837.2,2835.8,0.08238239]
["bitfinex","ETHUSD",1646321811452,0.50499796,2836.9,2835.8,0.08238239]
["bitfinex","ETHUSD",1646321811681,15.62236,2836.8,2835.8,0.08238239]
["bitfinex","ETHUSD",1646321811854,10.74,2836.6,2835.8,0.08238239]
["bitfinex","ETHUSD",1646321812254,11.72949178,2836.6,2835.8,0.08238239]
["bitfinex","ETHUSD",1646321812495,1.0,2836.3,2836.0,0.00326233]
["bitfinex","ETHUSD",1646321812914,4.26267,2836.2,2835.6,0.0336359]
["bitfinex","ETHUSD",1646321813063,3.911,2836.2,2835.0,0.9300359]
["bitfinex","ETHUSD",1646321813298,0.411,2836.2,2835.0,0.9300359]
["bitfinex","ETHUSD",1646321813494,0.411,2836.2,2835.2,0.88237]
["bitfinex","ETHUSD",1646321813807,1.0,2836.3,2835.2,4.38237]
["bitfinex","ETHUSD",1646321813862,1.0,2836.3,2836.1,1.09902373]
["bitfinex","ETHUSD",1646321814128,1.0,2836.3,2835.4,0.8822161]
["bitfinex","ETHUSD",1646321814308,0.25672383,2836.2,2835.4,4.7286161]
["bitfinex","ETHUSD",1646321814520,0.25672383,2836.2,2835.5,0.1763]
["bitfinex","ETHUSD",1646321814701,0.25672383,2836.2,2835.4,0.07211369]
["bitfinex","ETHUSD",1646321814961,0.411,2836.1,2835.0,2.6945624]
["bitfinex","ETHUSD",1646321815105,3.5,2836.0,2834.5,0.01147704]
["bitfinex","ETHUSD",1646321815319,4.5,2835.6,2833.2,4.92306059]
["bitfinex","ETHUSD",1646321815502,4.5,2835.6,2832.9,17.65745524]
["bitfinex","ETHUSD",1646321815503,0.46869,2835.4,2832.9,12.58745154]
["bitfinex","ETHUSD",1646321816030,0.46869,2835.4,2832.8,21.2013231]
["bitfinex","ETHUSD",1646321816031,7.04,2834.7,2832.5,0.07884966]
["bitfinex","ETHUSD",1646321816046,5.136,2833.0,2832.6,1.46358655]
["bitfinex","ETHUSD",1646321816674,5.136,2833.0,2832.4,0.07237976]
["bitfinex","ETHUSD",1646321816675,5.136,2832.7,2832.4,1.78815976]
["bitfinex","ETHUSD",1646321816693,3.5,2832.6,2832.2,0.0160018]
["bitfinex","ETHUSD",1646321816708,0.91788996,2832.9,2832.0,18.19587983]
["bitfinex","ETHUSD",1646321816709,5.64288996,2832.9,2832.0,18.19587983]
["bitfinex","ETHUSD",1646321816724,1.0,2832.1,2832.0,4.73904765]
["bitfinex","ETHUSD",1646321817627,0.77015117,2832.1,2832.0,0.4899012]
["bitfinex","ETHUSD",1646321817659,3.5,2832.1,2832.0,0.04035806]
["bitfinex","ETHUSD",1646321817673,3.5,2832.1,2829.4,2.72962589]
["bitfinex","ETHUSD",1646321817674,2.5403,2832.0,2829.4,2.72962589]
["bitfinex","ETHUSD",1646321817689,2.5403,2832.0,2829.5,0.20807409]
["bitfinex","ETHUSD",1646321817690,5.136,2831.5,2829.5,0.20807409]
["bitfinex","ETHUSD",1646321818275,4.26267,2831.9,2828.9,0.0161595]
["bitfinex","ETHUSD",1646321818276,5.136,2830.8,2828.9,0.0161595]
["bitfinex","ETHUSD",1646321818290,3.5,2830.7,2828.9,0.8998995]
["bitfinex","ETHUSD",1646321818311,0.7076754,2831.2,2829.0,8.97569507]
["bitfinex","ETHUSD",1646321818312,0.3,2830.9,2829.0,8.97569507]
["bitfinex","ETHUSD",1646321819120,0.3,2830.9,2829.0,7.5102]
["bitfinex","ETHUSD",1646321819121,0.3,2830.6,2829.0,7.5102]
["bitfinex","ETHUSD",1646321819133,0.13819996,2831.0,2829.0,7.5102]
["bitfinex","ETHUSD",1646321819134,0.13819996,2831.0,2829.0,5.85724203]
["bitfinex","ETHUSD",1646321819144,0.13819996,2831.0,2829.1,1.66883]
["bitfinex","ETHUSD",1646321819154,0.01219803,2830.5,2829.1,1.66883]
["bitfinex","ETHUSD",1646321820084,7.062,2830.4,2829.1,1.66883]
["bitfinex","ETHUSD",1646321820093,7.062,2830.4,2829.1,1.61883]
["bitfinex","ETHUSD",1646321820094,0.01280444,2829.9,2829.1,1.61883]
["bitfinex","ETHUSD",1646321820111,0.411,2830.9,2829.1,1.61883]
["bitfinex","ETHUSD",1646321821070,1.20374092,2832.1,2831.6,1.09478865]
["bitfinex","ETHUSD",1646321821086,1.20374092,2832.1,2829.9,1.09442]
["bitfinex","ETHUSD",1646321821087,0.12501709,2832.1,2830.4,0.411]
["bitfinex","ETHUSD",1646321821101,3.89373828,2832.5,2829.6,1.0]
["bitfinex","ETHUSD",1646321821114,0.01240031,2831.5,2829.7,3.5]
["bitfinex","ETHUSD",1646321821128,0.29822787,2831.6,2829.8,0.411]
["bitfinex","ETHUSD",1646321821689,0.29822787,2831.6,2829.9,3.911]
["bitfinex","ETHUSD",1646321821699,0.29822787,2831.6,2829.8,0.411]
["bitfinex","ETHUSD",1646321821949,7.0653,2831.5,2829.8,0.411]
["bitfinex","ETHUSD",1646321822184,0.88396,2831.3,2829.6,5.492]
["bitfinex","ETHUSD",1646321822422,0.88396,2831.3,2830.5,0.00251692]
["bitfinex","ETHUSD",1646321822432,0.47029808,2831.3,2830.6,0.411]
["bitfinex","ETHUSD",1646321822639,0.26219209,2831.8,2831.6,1.06165381]
["bitfinex","ETHUSD",1646321822815,0.1766,2832.4,2831.6,1.06165381]
["bitfinex","ETHUSD",1646321822816,0.4266,2832.4,2831.6,1.06165381]
["bitfinex","ETHUSD",1646321823172,0.1766,2832.4,2831.6,1.06165381]
["bitfinex","ETHUSD",1646321823343,0.1764,2832.7,2831.6,1.06165381]
["bitfinex","ETHUSD",1646321823642,0.13819996,2832.8,2832.6,1.12463003]
["bitfinex","ETHUSD",1646321823955,1.0,2833.0,2832.6,1.12463003]
["bitfinex","ETHUSD",1646321824048,0.60285,2833.3,2831.2,3.5]
["bitfinex","ETHUSD",1646321824295,0.1765,2833.2,2831.2,3.5]
["bitfinex","ETHUSD",1646321824444,0.01290309,2832.7,2831.3,0.411]
["bitfinex","ETHUSD",1646321824763,0.25,2833.3,2831.4,3.5]
["bitfinex","ETHUSD",1646321824869,0.25,2833.6,2831.5,0.35359]
["bitfinex","ETHUSD",1646321825173,0.72236496,2834.4,2832.4,5.136]
["bitfinex","ETHUSD",1646321825268,0.72236496,2834.4,2832.6,5.136]
["bitfinex","ETHUSD",1646321825421,3.85285,2834.3,2831.5,0.17111103]
["bitfinex","ETHUSD",1646321825684,0.355,2834.4,2832.8,5.136]
["bitfinex","ETHUSD",1646321825877,4.08408064,2834.9,2833.6,5.136]
["bitfinex","ETHUSD",1646321826070,3.14605041,2834.9,2833.7,0.411]
["bitfinex","ETHUSD",1646321826270,2.77875063,2834.9,2833.7,0.411]
["bitfinex","ETHUSD",1646321826478,3.6764,2834.8,2833.7,0.411]
["bitfinex","ETHUSD",1646321826695,3.6764,2834.8,2832.6,5.136]
["bitfinex","ETHUSD",1646321826696,0.1764,2834.8,2832.6,5.136]
["bitfinex","ETHUSD",1646321826962,0.1764,2834.8,2834.0,0.00251377]
["bitfinex","ETHUSD",1646321827195,3.6764,2834.9,2834.1,0.411]
["bitfinex","ETHUSD",1646321827356,0.1264,2834.9,2834.1,0.411]
["bitfinex","ETHUSD",1646321827757,19.73471393,2835.0,2834.1,0.411]
["bitfinex","ETHUSD",1646321828023,19.73191117,2835.0,2834.1,0.411]
["bitfinex","ETHUSD",1646321828163,19.73191117,2835.0,2834.2,0.00251359]
["bitfinex","ETHUSD",1646321828498,7.64238744,2835.0,2834.9,0.96135396]
["bitfinex","ETHUSD",1646321828589,4.43042379,2835.0,2834.9,0.81720877]
["bitfinex","ETHUSD",1646321828959,3.89110673,2835.0,2834.9,0.81720877]
["bitfinex","ETHUSD",1646321829333,0.355,2836.0,2834.9,0.81720877]
["bitfinex","ETHUSD",1646321829334,0.305,2836.0,2835.0,1.5549]
["bitfinex","ETHUSD",1646321829640,3.26980251,2836.9,2835.2,5.136]
["bitfinex","ETHUSD",1646321829793,0.50499796,2836.9,2835.4,5.136]
["bitfinex","ETHUSD",1646321830050,0.50499796,2836.9,2835.5,0.411]
["bitfinex","ETHUSD",1646321830369,0.1762,2836.8,2835.5,0.411]
["bitfinex","ETHUSD",1646321830557,0.54091356,2836.9,2835.6,5.136]
["bitfinex","ETHUSD",1646321830856,0.54091356,2836.9,2835.7,0.411]
["bitfinex","ETHUSD",1646321831551,0.54091356,2836.9,2834.4,5.136]
["bitfinex","ETHUSD",1646321831552,0.52895,2836.8,2835.2,0.411]
["bitfinex","ETHUSD",1646321831740,0.52895,2836.8,2836.0,0.002512]
["bitfinex","ETHUSD",1646321831987,0.1761,2836.8,2836.0,0.002512]
["bitfinex","ETHUSD",1646321832422,0.54091356,2836.9,2836.1,0.411]
["bitfinex","ETHUSD",1646321832553,0.0359156,2836.8,2836.1,0.411]
["bitfinex","ETHUSD",1646321832760,0.0179578,2836.8,2836.7,0.97817718]
["bitfinex","ETHUSD",1646321832958,0.0179578,2836.8,2836.7,1.38917718]
["bitfinex","ETHUSD",1646321833198,0.52295576,2836.9,2836.7,1.38917718]
["bitfinex","ETHUSD",1646321833656,0.52295576,2836.9,2836.7,0.411]
["bitfinex","ETHUSD",1646321834184,0.1761,2836.8,2835.5,6.683]
["bitfinex","ETHUSD",1646321834382,0.9768,2836.1,2835.5,6.683]
["bitfinex","ETHUSD",1646321834617,0.9768,2836.1,2835.0,1.14372233]
["bitfinex","ETHUSD",1646321834921,0.1763,2836.0,2835.0,0.411]
["bitfinex","ETHUSD",1646321835342,0.1763,2836.0,2834.1,0.1761]
["bitfinex","ETHUSD",1646321835343,0.52915,2836.0,2834.1,0.1761]
["bitfinex","ETHUSD",1646321835458,0.52915,2836.0,2834.1,3.6761]
["bitfinex","ETHUSD",1646321835459,0.9768,2834.6,2834.1,3.6761]
["bitfinex","ETHUSD",1646321835790,0.9768,2834.6,2833.8,6.6653]
["bitfinex","ETHUSD",1646321835857,0.9768,2834.6,2833.7,0.88558419]
["bitfinex","ETHUSD",1646321836296,0.9768,2834.6,2833.8,3.5]
["bitfinex","ETHUSD",1646321836479,0.9768,2834.6,2833.9,3.5]
["bitfinex","ETHUSD",1646321836658,0.1764,2835.9,2834.0,0.411]
["bitfinex","ETHUSD",1646321837173,0.1764,2835.9,2834.5,1.01781045]
["bitfinex","ETHUSD",1646321837178,0.9768,2835.4,2834.5,1.01781045]
["bitfinex","ETHUSD",1646321837341,0.1763,2835.3,2834.0,0.411]
["bitfinex","ETHUSD",1646321837503,0.1763,2835.3,2833.7,0.411]
["bitfinex","ETHUSD",1646321837807,0.1763,2835.3,2833.6,3.5]
["bitfinex","ETHUSD",1646321837901,0.1763,2835.3,2834.9,0.00251297]
["bitfinex","ETHUSD",1646321838316,0.1763,2835.3,2834.6,0.00150793]
["bitfinex","ETHUSD",1646321838317,4.5,2835.2,2834.6,0.00150793]
["bitfinex","ETHUSD",1646321838611,0.52915,2835.1,2834.6,0.00066427]
["bitfinex","ETHUSD",1646321838704,3.9768,2834.7,2833.1,1.007]
["bitfinex","ETHUSD",1646321838935,3.0,2834.5,2833.1,1.007]
["bitfinex","ETHUSD",1646321839141,0.1764,2834.4,2833.1,1.007]
["bitfinex","ETHUSD",1646321839353,7.0574,2834.3,2832.7,0.13819997]
["bitfinex","ETHUSD",1646321839626,0.9768,2833.1,2832.2,6.4069]
["bitfinex","ETHUSD",1646321840294,0.1764,2833.0,2832.2,6.4069]
["bitfinex","ETHUSD",1646321840629,0.1764,2833.0,2831.6,0.12388858]
["bitfinex","ETHUSD",1646321840843,0.1764,2833.0,2830.8,6.3892]
["bitfinex","ETHUSD",1646321840844,3.0,2832.8,2830.8,6.3892]
["bitfinex","ETHUSD",1646321840996,0.9768,2831.6,2830.8,6.3892]
["bitfinex","ETHUSD",1646321841261,0.52696328,2832.9,2831.0,3.0]
["bitfinex","ETHUSD",1646321841262,0.11596328,2832.9,2831.0,3.0]
["bitfinex","ETHUSD",1646321841577,0.01259494,2833.8,2832.0,0.00214833]
["bitfinex","ETHUSD",1646321841590,0.01259494,2833.8,2832.1,0.411]
["bitfinex","ETHUSD",1646321841866,1.0,2833.4,2832.2,3.0]
["bitfinex","ETHUSD",1646321842059,1.0,2833.4,2832.3,0.411]
["bitfinex","ETHUSD",1646321842268,1.0,2833.4,2832.4,0.1764]
["bitfinex","ETHUSD",1646321842655,10.5574,2834.3,2832.5,1.31094311]
["bitfinex","ETHUSD",1646321842656,3.5,2834.2,2832.5,1.31094311]
["bitfinex","ETHUSD",1646321842791,7.0574,2834.3,2832.5,1.31094311]
["bitfinex","ETHUSD",1646321842989,7.0574,2834.3,2832.6,0.411]
["bitfinex","ETHUSD",1646321843181,7.0574,2834.3,2832.7,0.1764]
["bitfinex","ETHUSD",1646321843182,3.5,2834.2,2832.7,0.1764]
["bitfinex","ETHUSD",1646321843365,7.0574,2834.3,2832.5,1.01094311]
["bitfinex","ETHUSD",1646321843366,7.0574,2834.3,2832.8,0.1766]
["bitfinex","ETHUSD",1646321843573,7.0574,2834.3,2832.9,0.05593779]
["bitfinex","ETHUSD",1646321843770,7.0574,2834.3,2832.9,0.46693779]
["bitfinex","ETHUSD",1646321844168,0.1764,2834.2,2832.9,0.46693779]
["bitfinex","ETHUSD",1646321844477,0.1764,2834.2,2832.0,3.6764]
["bitfinex","ETHUSD",1646321844774,0.1764,2834.2,2831.4,5.136]
["bitfinex","ETHUSD",1646321844775,0.1764,2834.2,2831.5,3.5]
["bitfinex","ETHUSD",1646321844929,0.1764,2834.2,2831.4,5.136]
["bitfinex","ETHUSD",1646321844930,0.88345,2834.0,2831.4,3.5]
["bitfinex","ETHUSD",1646321845132,0.88345,2834.0,2831.2,3.5]
["bitfinex","ETHUSD",1646321845249,1.13345,2834.0,2831.2,3.5]
["bitfinex","ETHUSD",1646321845409,0.1764,2833.9,2831.4,3.0]
["bitfinex","ETHUSD",1646321845673,0.25,2834.0,2831.9,3.0]
["bitfinex","ETHUSD",1646321845814,0.25,2834.0,2833.8,0.90222446]
["bitfinex","ETHUSD",1646321846085,7.0574,2834.3,2833.9,0.411]
["bitfinex","ETHUSD",1646321846216,7.0574,2834.3,2833.9,0.711]
["bitfinex","ETHUSD",1646321846417,7.0574,2834.3,2833.9,0.411]
["bitfinex","ETHUSD",1646321846617,7.0574,2834.3,2833.9,0.311]
["bitfinex","ETHUSD",1646321846818,0.00109214,2834.2,2833.9,0.311]
["bitfinex","ETHUSD",1646321847220,0.00109214,2834.2,2833.9,0.611]
["bitfinex","ETHUSD",1646321847410,0.00109214,2834.2,2833.9,0.311]
["bitfinex","ETHUSD",1646321848155,0.00109214,2834.2,2833.9,0.611]
["bitfinex","ETHUSD",1646321848846,0.25,2834.9,2833.9,0.611]
["bitfinex","ETHUSD",1646321848957,0.1764,2835.4,2833.9,5.8463614]
["bitfinex","ETHUSD",1646321849171,0.1764,2835.4,2833.9,0.611]
["bitfinex","ETHUSD",1646321849698,0.1764,2835.4,2833.9,0.311]
["bitfinex","ETHUSD",1646321849762,0.1764,2835.4,2832.9,6.5415]
["bitfinex","ETHUSD",1646321849763,3.6764,2835.4,2832.9,6.5415]
["bitfinex","ETHUSD",1646321850038,3.68935059,2835.4,2834.4,0.00193189]
["bitfinex","ETHUSD",1646321850175,0.00020129,2834.3,2834.1,0.00115925]
["bitfinex","ETHUSD",1646321850464,0.1764,2834.2,2834.1,0.00115925]
["bitfinex","ETHUSD",1646321850662,0.1764,2834.2,2832.2,1.0]
["bitfinex","ETHUSD",1646321850663,0.88338,2833.9,2832.2,1.0]
["bitfinex","ETHUSD",1646321851020,0.1764,2833.8,2832.3,6.6213]
["bitfinex","ETHUSD",1646321851224,7.36939155,2834.2,2832.3,6.6213]
["bitfinex","ETHUSD",1646321851225,0.1764,2833.9,2832.3,6.6213]
["bitfinex","ETHUSD",1646321851361,7.3068,2834.2,2833.6,1.00690474]
["bitfinex","ETHUSD",1646321851570,7.0568,2834.2,2833.6,1.00690474]
["bitfinex","ETHUSD",1646321851824,0.1764,2834.1,2833.6,1.00690474]
["bitfinex","ETHUSD",1646321852005,7.0568,2834.2,2833.7,0.411]
["bitfinex","ETHUSD",1646321852208,2.0,2834.1,2833.7,0.411]
["bitfinex","ETHUSD",1646321852412,2.0,2834.1,2833.6,1.00690474]
["bitfinex","ETHUSD",1646321852712,7.05787719,2834.2,2833.6,1.00690474]
["bitfinex","ETHUSD",1646321853523,7.23427719,2834.2,2833.6,1.00690474]
["bitfinex","ETHUSD",1646321853719,3.5,2834.1,2832.3,6.42834091]
["bitfinex","ETHUSD",1646321853915,0.1764,2834.0,2832.8,0.3]
["bitfinex","ETHUSD",1646321854113,1.05962,2834.0,2832.3,6.5103]
["bitfinex","ETHUSD",1646321854330,0.1764,2834.0,2832.3,6.5103]
["bitfinex","ETHUSD",1646321854513,7.05787719,2834.2,2832.3,6.5103]
["bitfinex","ETHUSD",1646321854514,0.1764,2834.1,2832.4,3.911]
["bitfinex","ETHUSD",1646321854715,7.05787719,2834.2,2833.1,0.00166699]
["bitfinex","ETHUSD",1646321854916,7.05787719,2834.2,2833.2,0.411]
["bitfinex","ETHUSD",1646321854917,7.00787719,2834.2,2833.2,0.411]
["bitfinex","ETHUSD",1646321855323,7.00787719,2834.2,2833.2,0.711]
["bitfinex","ETHUSD",1646321855559,7.00787719,2834.2,2833.2,1.7987]
["bitfinex","ETHUSD",1646321855745,7.00787719,2834.2,2833.3,0.89372474]
["bitfinex","ETHUSD",1646321855947,7.00787719,2834.2,2833.4,0.41266682]
["bitfinex","ETHUSD",1646321856350,7.00787719,2834.2,2833.4,3.71266682]
["bitfinex","ETHUSD",1646321856555,7.00787719,2834.2,2833.4,7.21266682]
["bitfinex","ETHUSD",1646321856754,7.00787719,2834.2,2833.4,7.211]
["bitfinex","ETHUSD",1646321856953,7.00882189,2834.2,2833.8,0.00209715]
["bitfinex","ETHUSD",1646321857154,7.00882189,2834.2,2833.9,0.411]
["bitfinex","ETHUSD",1646321857562,7.00882189,2834.2,2833.8,0.00209715]
["bitfinex","ETHUSD",1646321857776,7.00882189,2834.2,2833.5,3.0]
["bitfinex","ETHUSD",1646321858058,7.00882189,2834.2,2834.1,1.23103115]
["bitfinex","ETHUSD",1646321858457,2.95392189,2834.2,2834.1,1.23103115]
["bitfinex","ETHUSD",1646321858660,0.00020129,2834.3,2834.1,1.23103115]
["bitfinex","ETHUSD",1646321858661,0.00020129,2834.3,2834.2,4.5]
["bitfinex","ETHUSD",1646321858858,0.00020129,2834.3,2834.2,5.211]
["bitfinex","ETHUSD",1646321859512,0.00020129,2834.3,2834.2,0.711]
["bitfinex","ETHUSD",1646321859951,0.1764,2835.6,2834.3,2.1]
["bitfinex","ETHUSD",1646321859952,0.20020129,2834.9,2834.3,2.1]
["bitfinex","ETHUSD",1646321860108,0.1764,2835.6,2834.3,2.1]
["bitfinex","ETHUSD",1646321860507,0.1764,2835.6,2834.3,2.4]
["bitfinex","ETHUSD",1646321860711,0.1764,2835.6,2834.3,2.53819997]
["bitfinex","ETHUSD",1646321860911,0.05,2835.7,2834.4,0.411]
["bitfinex","ETHUSD",1646321861318,0.05,2835.7,2834.5,1.20150813]
["bitfinex","ETHUSD",1646321861556,0.05,2835.7,2835.1,0.23711634]
["bitfinex","ETHUSD",1646321861730,0.05,2835.7,2834.3,5.53819997]
["bitfinex","ETHUSD",1646321861731,0.05,2835.7,2834.3,2.23819997]
["bitfinex","ETHUSD",1646321862211,0.1763,2835.6,2834.3,2.23819997]
["bitfinex","ETHUSD",1646321862420,0.05,2835.7,2834.3,2.23819997]
["bitfinex","ETHUSD",1646321862620,0.05,2835.7,2834.4,3.411]
["bitfinex","ETHUSD",1646321862861,0.05,2835.7,2834.4,4.29322]
["bitfinex","ETHUSD",1646321863054,0.05,2835.7,2834.4,1.29322]
["bitfinex","ETHUSD",1646321863294,0.05,2835.7,2834.4,3.09162]
["bitfinex","ETHUSD",1646321863463,0.05,2835.7,2834.5,3.5]
["bitfinex","ETHUSD",1646321863662,0.05,2835.7,2834.5,3.911]
["bitfinex","ETHUSD",1646321863996,0.05,2835.7,2834.9,0.89798422]
["bitfinex","ETHUSD",1646321864432,0.05,2835.7,2834.5,0.711]
["bitfinex","ETHUSD",1646321864433,0.05,2835.7,2834.8,0.00146425]
["bitfinex","ETHUSD",1646321864567,0.1763,2835.6,2834.8,0.00146425]
["bitfinex","ETHUSD",1646321865164,0.05,2835.7,2834.3,2.23819997]
["bitfinex","ETHUSD",1646321865360,0.05,2835.7,2834.4,0.411]
["bitfinex","ETHUSD",1646321865582,0.05,2835.7,2834.9,0.0014642]
["bitfinex","ETHUSD",1646321865974,0.05,2835.7,2834.9,0.0006642]
["bitfinex","ETHUSD",1646321866165,0.1763,2835.6,2834.9,0.0006642]
["bitfinex","ETHUSD",1646321866384,0.05,2835.7,2834.9,0.0006642]
["bitfinex","ETHUSD",1646321866576,0.05,2835.7,2835.5,1.08934897]
["bitfinex","ETHUSD",1646321867288,0.25,2836.0,2835.5,1.08934897]
["bitfinex","ETHUSD",1646321867426,0.81454345,2836.6,2835.5,1.38934897]
["bitfinex","ETHUSD",1646321867805,0.1763,2836.7,2836.2,0.8756626]
["bitfinex","ETHUSD",1646321868047,0.42295576,2836.9,2836.2,0.8756626]
["bitfinex","ETHUSD",1646321868316,0.42295576,2836.9,2836.2,1.1756626]
["bitfinex","ETHUSD",1646321868585,0.42295576,2836.9,2836.3,0.411]
["bitfinex","ETHUSD",1646321868709,0.42295576,2836.9,2836.3,0.711]
["bitfinex","ETHUSD",1646321868920,0.3526,2837.5,2836.4,4.5]
["bitfinex","ETHUSD",1646321869119,0.3026,2837.5,2836.5,3.911]
["bitfinex","ETHUSD",1646321869310,0.81454345,2837.8,2836.7,4.74774407]
["bitfinex","ETHUSD",1646321869535,1.06454345,2838.1,2836.9,0.25429601]
["bitfinex","ETHUSD",1646321869716,0.25,2838.1,2837.0,0.711]
["bitfinex","ETHUSD",1646321869986,0.81454345,2838.2,2837.1,1.20440371]
["bitfinex","ETHUSD",1646321870106,0.81454345,2838.3,2837.2,0.62400636]
["bitfinex","ETHUSD",1646321870318,0.81454345,2838.3,2837.3,0.22551395]
["bitfinex","ETHUSD",1646321870563,1.39791518,2838.6,2837.2,0.711]
["bitfinex","ETHUSD",1646321870564,0.0039604,2837.6,2837.2,0.00132162]
["bitfinex","ETHUSD",1646321871356,0.99064345,2837.9,2836.0,1.2694128]
["bitfinex","ETHUSD",1646321871583,0.0039604,2837.5,2837.1,0.00132166]
["bitfinex","ETHUSD",1646321872568,0.81454345,2838.0,2836.6,0.54919997]
["bitfinex","ETHUSD",1646321872569,0.1761,2837.9,2836.6,0.54919997]
["bitfinex","ETHUSD",1646321872774,0.00394455,2837.4,2836.6,0.54919997]
["bitfinex","ETHUSD",1646321872959,0.00394455,2837.4,2836.0,1.0]
["bitfinex","ETHUSD",1646321873159,0.00394455,2837.4,2835.9,6.1275]
["bitfinex","ETHUSD",1646321873360,0.00394455,2837.4,2836.6,1.04236435]
["bitfinex","ETHUSD",1646321873565,0.1761,2837.6,2836.6,1.04236435]
["bitfinex","ETHUSD",1646321873770,0.1761,2837.6,2835.9,6.1275]
["bitfinex","ETHUSD",1646321873979,1.06454345,2837.8,2836.4,0.00123939]
["bitfinex","ETHUSD",1646321873980,0.00395942,2836.8,2836.4,0.00123939]
["bitfinex","ETHUSD",1646321874809,0.1761,2837.7,2836.7,1.12210164]
["bitfinex","ETHUSD",1646321875208,0.25,2837.8,2836.7,1.12210164]
["bitfinex","ETHUSD",1646321875609,0.25,2837.8,2836.7,1.42210164]
["bitfinex","ETHUSD",1646321875817,0.25,2837.8,2837.6,1.00379505]
["bitfinex","ETHUSD",1646321876010,0.1761,2838.3,2836.6,0.411]
["bitfinex","ETHUSD",1646321876233,0.1761,2838.3,2836.6,0.711]
["bitfinex","ETHUSD",1646321876418,0.00394455,2837.4,2836.6,0.711]
["bitfinex","ETHUSD",1646321876912,0.00394455,2837.4,2836.7,0.24550489]
["bitfinex","ETHUSD",1646321877116,0.00394455,2837.4,2836.8,1.83242816]
["bitfinex","ETHUSD",1646321877316,0.25,2838.0,2836.9,0.21168541]
["bitfinex","ETHUSD",1646321877515,3.5,2839.4,2837.1,3.0]
["bitfinex","ETHUSD",1646321877516,4.455e-05,2837.2,2837.1,3.0]
["bitfinex","ETHUSD",1646321877718,4.455e-05,2837.2,2837.1,3.711]
["bitfinex","ETHUSD",1646321877926,0.03527295,2837.2,2837.1,0.711]
["bitfinex","ETHUSD",1646321878214,0.03527295,2837.2,2837.0,3.5]
["bitfinex","ETHUSD",1646321878371,0.25,2838.1,2837.2,4.12987]
["bitfinex","ETHUSD",1646321878569,0.0176142,2838.1,2837.3,3.911]
["bitfinex","ETHUSD",1646321878866,0.25,2838.8,2837.9,4.5]
["bitfinex","ETHUSD",1646321879071,1.6290869,2839.8,2838.0,4.04919997]
["bitfinex","ETHUSD",1646321879072,0.1761,2839.5,2838.0,4.04919997]
["bitfinex","ETHUSD",1646321879302,1.6290869,2840.0,2838.0,4.34919997]
["bitfinex","ETHUSD",1646321879303,0.1761,2839.7,2838.0,4.34919997]
["bitfinex","ETHUSD",1646321879465,1.64134748,2840.3,2838.3,0.88098]
["bitfinex","ETHUSD",1646321879466,0.04149491,2839.3,2838.3,0.88098]
["bitfinex","ETHUSD",1646321879675,0.04149491,2839.3,2838.4,0.411]
["bitfinex","ETHUSD",1646321879876,0.04092649,2839.2,2838.4,0.411]
["bitfinex","ETHUSD",1646321880070,0.11702649,2840.1,2838.4,4.79199]
["bitfinex","ETHUSD",1646321880268,0.11702649,2840.1,2838.4,1.29199]
["bitfinex","ETHUSD",1646321880472,1.39791518,2840.2,2838.4,0.411]
["bitfinex","ETHUSD",1646321880673,1.22181518,2839.9,2838.4,0.411]
["bitfinex","ETHUSD",1646321880881,0.1761,2839.8,2838.7,1.18530232]
["bitfinex","ETHUSD",1646321881079,0.1761,2839.8,2837.6,0.159]
["bitfinex","ETHUSD",1646321881080,0.01285374,2839.7,2837.6,0.159]
["bitfinex","ETHUSD",1646321881279,0.01285374,2839.7,2837.7,0.411]
["bitfinex","ETHUSD",1646321881280,0.8814359,2839.3,2837.7,0.411]
["bitfinex","ETHUSD",1646321881475,3.6761,2839.2,2837.7,0.411]
["bitfinex","ETHUSD",1646321881704,0.1761,2839.2,2837.7,0.411]
["bitfinex","ETHUSD",1646321882112,0.8814359,2839.3,2838.0,0.88410182]
["bitfinex","ETHUSD",1646321882317,0.3,2839.4,2838.0,0.88410182]
["bitfinex","ETHUSD",1646321882502,1.0574067,2839.6,2838.0,0.88410182]
["bitfinex","ETHUSD",1646321882817,0.00395848,2838.6,2838.1,3.911]
["bitfinex","ETHUSD",1646321883008,0.00395848,2838.6,2838.1,0.57]
["bitfinex","ETHUSD",1646321883382,0.00395848,2838.6,2837.5,0.2166167]
["bitfinex","ETHUSD",1646321883383,4.5,2838.4,2836.1,0.88166]
["bitfinex","ETHUSD",1646321883506,0.01252322,2837.0,2835.4,1.0]
["bitfinex","ETHUSD",1646321883716,0.87,2837.6,2835.7,0.00084532]
["bitfinex","ETHUSD",1646321883717,0.01259137,2835.8,2835.7,0.00084532]
["bitfinex","ETHUSD",1646321883916,0.0127323,2835.8,2835.7,0.00084532]
["bitfinex","ETHUSD",1646321884157,0.13819997,2836.5,2835.7,0.00084532]
["bitfinex","ETHUSD",1646321884305,1.0,2836.6,2835.7,0.00084532]
["bitfinex","ETHUSD",1646321884513,1.0,2836.6,2835.7,0.41184532]
["bitfinex","ETHUSD",1646321884705,0.87,2837.6,2835.8,4.5]
["bitfinex","ETHUSD",1646321884938,1.0462,2837.6,2835.8,4.5]
["bitfinex","ETHUSD",1646321885162,0.87,2837.6,2835.8,4.5]
["bitfinex","ETHUSD",1646321885332,0.88197,2837.3,2836.5,1.17696281]
["bitfinex","ETHUSD",1646321885589,3.5,2837.2,2835.2,7.8933]
["bitfinex","ETHUSD",1646321885773,3.5,2837.1,2835.3,0.411]
["bitfinex","ETHUSD",1646321886165,1.7641,2837.2,2835.3,0.411]
["bitfinex","ETHUSD",1646321886581,1.7641,2837.2,2835.1,1.0]
["bitfinex","ETHUSD",1646321886582,1.7641,2837.2,2836.5,0.35199]
["bitfinex","ETHUSD",1646321886767,1.7641,2837.2,2835.1,1.0]
["bitfinex","ETHUSD",1646321886768,0.88205,2837.0,2835.5,3.0]
["bitfinex","ETHUSD",1646321886973,0.88205,2837.0,2835.6,0.1761]
["bitfinex","ETHUSD",1646321886974,0.68205,2837.0,2835.6,0.1761]
["bitfinex","ETHUSD",1646321887168,0.8820021,2837.3,2836.2,0.35203]
["bitfinex","ETHUSD",1646321887368,0.00396524,2837.3,2836.6,0.0013204]
["bitfinex","ETHUSD",1646321887770,1.76792024,2837.3,2836.6,0.0013204]
["bitfinex","ETHUSD",1646321887976,0.88596024,2837.3,2836.6,0.0013204]
["bitfinex","ETHUSD",1646321888173,0.47018,2837.0,2836.6,0.0013204]
["bitfinex","ETHUSD",1646321888370,3.6761,2836.9,2835.0,1.0]
["bitfinex","ETHUSD",1646321888569,1.76463,2836.5,2835.0,1.0]
["bitfinex","ETHUSD",1646321888782,3.5,2836.4,2835.0,1.0]
["bitfinex","ETHUSD",1646321888972,0.88226,2836.3,2835.0,1.0]
["bitfinex","ETHUSD",1646321889180,0.88218,2836.6,2835.0,1.35203]
["bitfinex","ETHUSD",1646321889403,0.1763,2837.0,2835.0,0.35203]
["bitfinex","ETHUSD",1646321889620,0.3,2836.7,2835.0,0.35203]
["bitfinex","ETHUSD",1646321890021,3.6763,2836.8,2835.8,1.21862282]
["bitfinex","ETHUSD",1646321890222,0.88218,2836.6,2834.9,0.8873]
["bitfinex","ETHUSD",1646321890508,4.38218,2836.6,2834.9,0.8873]
["bitfinex","ETHUSD",1646321890924,0.1763,2836.5,2834.8,0.3]
["bitfinex","ETHUSD",1646321891468,0.8822694,2836.4,2835.4,1.19615603]
["bitfinex","ETHUSD",1646321891621,0.1763,2836.3,2835.4,1.19615603]
["bitfinex","ETHUSD",1646321892217,0.1763,2836.3,2835.6,0.00132085]
["bitfinex","ETHUSD",1646321893087,0.1763,2836.3,2834.0,0.1763]
["bitfinex","ETHUSD",1646321893272,0.1763,2836.3,2835.4,0.88747383]
["bitfinex","ETHUSD",1646321893670,1.7645394,2836.4,2835.4,0.88747383]
["bitfinex","ETHUSD",1646321894485,0.1763,2836.3,2835.4,0.88747383]
["bitfinex","ETHUSD",1646321894677,0.1763,2836.4,2835.4,1.18747383]
["bitfinex","ETHUSD",1646321894882,5.44101,2836.4,2835.4,1.18747383]
["bitfinex","ETHUSD",1646321895075,5.44101,2836.4,2834.5,0.5873]
["bitfinex","ETHUSD",1646321895076,1.94101,2836.4,2834.5,0.5873]
["bitfinex","ETHUSD",1646321895296,3.5,2836.3,2834.5,0.411]
["bitfinex","ETHUSD",1646321895483,0.1763,2836.2,2834.5,0.411]
["bitfinex","ETHUSD",1646321896075,1.7647157,2836.1,2834.5,0.411]
["bitfinex","ETHUSD",1646321896278,0.1763,2836.0,2835.1,0.96618001]
["bitfinex","ETHUSD",1646321896482,3.6763,2836.0,2834.4,6.4672]
["bitfinex","ETHUSD",1646321896685,4.6763,2836.0,2834.4,6.4672]
["bitfinex","ETHUSD",1646321896906,4.9763,2836.0,2834.4,6.4672]
["bitfinex","ETHUSD",1646321897156,0.882417,2835.9,2835.3,0.00132101]
["bitfinex","ETHUSD",1646321897310,1.7653084,2835.7,2835.3,0.00132101]
["bitfinex","ETHUSD",1646321897709,1.94146,2835.6,2835.3,0.00132101]
["bitfinex","ETHUSD",1646321897924,1.94146,2835.6,2834.3,0.007]
["bitfinex","ETHUSD",1646321898109,1.76516,2835.6,2834.3,0.007]
["bitfinex","ETHUSD",1646321898738,3.5,2835.5,2834.3,0.007]
["bitfinex","ETHUSD",1646321898911,0.8827373,2835.0,2834.3,0.007]
["bitfinex","ETHUSD",1646321899124,2.4895373,2835.0,2834.3,0.007]
["bitfinex","ETHUSD",1646321899336,2.7895373,2835.0,2834.3,0.007]
["bitfinex","ETHUSD",1646321899917,4.38271,2834.9,2834.3,0.007]
["bitfinex","ETHUSD",1646321900224,4.38271,2834.9,2834.3,0.00482648]
["bitfinex","ETHUSD",1646321900225,0.1763,2834.8,2834.3,0.00482648]
["bitfinex","ETHUSD",1646321900314,0.8832002,2834.4,2833.0,6.4706]
["bitfinex","ETHUSD",1646321900598,0.8832002,2834.4,2832.2,0.9936]
["bitfinex","ETHUSD",1646321900599,3.6764,2834.3,2832.2,0.9936]
["bitfinex","ETHUSD",1646321900761,3.6764,2834.3,2831.8,1.0]
["bitfinex","ETHUSD",1646321900762,3.0,2833.9,2831.8,1.0]
["bitfinex","ETHUSD",1646321901084,3.0,2833.9,2831.2,6.0495]
["bitfinex","ETHUSD",1646321901085,0.8835,2833.4,2831.2,6.0495]
["bitfinex","ETHUSD",1646321901189,3.6764,2833.3,2831.9,0.04149492]
["bitfinex","ETHUSD",1646321901496,0.1764,2833.3,2831.9,0.04149492]
["bitfinex","ETHUSD",1646321901598,4.6764,2833.3,2832.0,0.04092649]
["bitfinex","ETHUSD",1646321901788,4.6764,2833.3,2831.7,0.34352649]
["bitfinex","ETHUSD",1646321901967,0.68345,2832.6,2832.3,0.00123974]
["bitfinex","ETHUSD",1646321902184,0.1764,2832.5,2832.3,0.00123974]
["bitfinex","ETHUSD",1646321902572,0.1764,2832.5,2831.7,0.34352649]
["bitfinex","ETHUSD",1646321902793,0.1764,2832.5,2829.8,0.63748965]
["bitfinex","ETHUSD",1646321903093,0.1764,2832.5,2829.9,6.1047]
["bitfinex","ETHUSD",1646321903094,1.09621384,2832.4,2829.9,6.1047]
["bitfinex","ETHUSD",1646321903266,6.3281272,2832.3,2830.0,1.46608568]
["bitfinex","ETHUSD",1646321903557,1.76783,2832.0,2830.0,1.46608568]
["bitfinex","ETHUSD",1646321903667,0.8840156,2831.5,2830.0,1.46608568]
["bitfinex","ETHUSD",1646321903888,0.1766,2831.5,2830.0,1.46608568]
["bitfinex","ETHUSD",1646321904315,0.1766,2831.8,2830.0,1.46608568]
["bitfinex","ETHUSD",1646321904517,0.25,2831.9,2830.0,1.46608568]
["bitfinex","ETHUSD",1646321904710,0.4266,2831.9,2830.1,3.0]
["bitfinex","ETHUSD",1646321904912,0.25,2831.9,2830.2,1.46608568]
["bitfinex","ETHUSD",1646321905332,3.5,2831.5,2830.2,1.46608568]
["bitfinex","ETHUSD",1646321905519,3.5,2831.4,2829.9,6.1047]
["bitfinex","ETHUSD",1646321905716,0.8840405,2831.0,2830.5,1.10582579]
["bitfinex","ETHUSD",1646321905919,1.9446705,2831.0,2830.5,1.10582579]
["bitfinex","ETHUSD",1646321906116,0.1766,2831.0,2830.5,1.10582579]
["bitfinex","ETHUSD",1646321906317,3.5,2831.5,2831.1,1.56386328]
["bitfinex","ETHUSD",1646321906714,3.5,2831.5,2831.4,0.9873433]
["bitfinex","ETHUSD",1646321907550,3.25,2831.5,2831.4,0.9873433]
["bitfinex","ETHUSD",1646321908169,3.25,2831.5,2831.2,0.00108521]
["bitfinex","ETHUSD",1646321908580,3.2,2831.5,2831.2,0.00108521]
["bitfinex","ETHUSD",1646321909202,2.7,2831.5,2831.1,1.56386328]
["bitfinex","ETHUSD",1646321910174,0.25,2831.9,2831.2,4.5]
["bitfinex","ETHUSD",1646321910379,0.2,2831.9,2831.2,4.5]
["bitfinex","ETHUSD",1646321910573,0.9992,2832.2,2831.2,4.5]
["bitfinex","ETHUSD",1646321910905,0.9992,2832.2,2831.3,0.87717194]
["bitfinex","ETHUSD",1646321911092,0.13819997,2832.6,2831.3,0.87717194]
["bitfinex","ETHUSD",1646321911287,0.833438,2832.5,2831.3,0.87717194]
["bitfinex","ETHUSD",1646321911479,3.6764,2832.4,2831.1,1.56386328]
["bitfinex","ETHUSD",1646321911677,4.56014,2832.4,2831.4,0.00101729]
["bitfinex","ETHUSD",1646321911947,1.06014,2832.4,2831.4,0.00101729]
["bitfinex","ETHUSD",1646321912130,3.5,2832.3,2831.4,0.00101729]
["bitfinex","ETHUSD",1646321912330,0.3,2832.5,2831.4,0.00101729]
["bitfinex","ETHUSD",1646321912331,0.8837207,2832.1,2831.4,0.00101729]
["bitfinex","ETHUSD",1646321912539,1.1837207,2832.1,2831.6,0.99428218]
["bitfinex","ETHUSD",1646321912732,0.3,2832.1,2831.4,0.0022771]
["bitfinex","ETHUSD",1646321912965,0.1764,2832.4,2831.4,0.0022771]
["bitfinex","ETHUSD",1646321912966,0.1764,2832.0,2831.4,0.0022771]
["bitfinex","ETHUSD",1646321913147,0.1764,2832.3,2831.4,0.0022771]
["bitfinex","ETHUSD",1646321913545,0.88373,2831.9,2831.4,0.0022771]
["bitfinex","ETHUSD",1646321913968,0.88394,2831.8,2831.4,0.0022771]
["bitfinex","ETHUSD",1646321914148,0.88373,2831.9,2831.4,0.0022771]
["bitfinex","ETHUSD",1646321914351,1.18373,2831.9,2831.4,0.0022771]
["bitfinex","ETHUSD",1646321914543,1.7676266,2831.7,2831.4,0.0022771]
["bitfinex","ETHUSD",1646321914775,0.94545,2831.6,2831.4,0.0022771]
["bitfinex","ETHUSD",1646321914935,0.89545,2831.6,2831.4,0.0022771]
["bitfinex","ETHUSD",1646321915337,0.89545,2831.6,2831.1,1.56386328]
["bitfinex","ETHUSD",1646321915754,0.9453574,2831.6,2831.1,1.56386328]
["bitfinex","ETHUSD",1646321916351,0.9453574,2831.6,2831.1,1.56481711]
["bitfinex","ETHUSD",1646321916758,1.8291574,2831.6,2831.1,1.56481711]
["bitfinex","ETHUSD",1646321917427,1.8291574,2831.6,2831.1,1.56386328]
["bitfinex","ETHUSD",1646321917562,2.1291574,2831.6,2831.1,1.56481711]
["bitfinex","ETHUSD",1646321917763,2.0676074,2831.6,2831.1,1.56481711]
["bitfinex","ETHUSD",1646321918461,2.0676074,2831.6,2831.1,1.56386328]
["bitfinex","ETHUSD",1646321918660,2.0676074,2831.6,2831.1,1.56481711]
["bitfinex","ETHUSD",1646321918661,1.7676074,2831.6,2831.1,1.56481711]
["bitfinex","ETHUSD",1646321918859,2.0676074,2831.6,2831.1,1.56481711]
["bitfinex","ETHUSD",1646321919062,1.1838074,2831.6,2831.1,1.56481711]
["bitfinex","ETHUSD",1646321919705,1.1838074,2831.6,2831.1,1.56386328]
["bitfinex","ETHUSD",1646321919907,0.8838074,2831.6,2831.1,1.56481711]
["bitfinex","ETHUSD",1646321920106,0.1378,2831.9,2831.1,1.56481711]
["bitfinex","ETHUSD",1646321920507,0.25,2832.3,2831.1,1.56481711]
["bitfinex","ETHUSD",1646321920808,0.52359997,2832.6,2831.6,1.19264557]
["bitfinex","ETHUSD",1646321921005,0.3464,2832.5,2831.6,1.19264557]
["bitfinex","ETHUSD",1646321921208,0.52359997,2832.6,2831.6,0.57664557]
["bitfinex","ETHUSD",1646321921209,0.8836109,2831.8,2831.6,0.57664557]
["bitfinex","ETHUSD",1646321921710,1.7672448,2832.1,2831.6,0.57664557]
["bitfinex","ETHUSD",1646321921909,0.52359997,2832.6,2831.6,0.57664557]
["bitfinex","ETHUSD",1646321922310,0.8835301,2832.2,2831.6,0.57664557]
["bitfinex","ETHUSD",1646321922709,1.7670009,2832.4,2831.6,0.87664557]
["bitfinex","ETHUSD",1646321922913,0.3354,2832.6,2831.6,0.87664557]
["bitfinex","ETHUSD",1646321923161,0.3354,2832.6,2831.7,3.6764]
["bitfinex","ETHUSD",1646321923363,0.3354,2832.6,2831.7,0.1764]
["bitfinex","ETHUSD",1646321923563,0.3354,2832.6,2831.7,14.4164]
["bitfinex","ETHUSD",1646321923770,0.3354,2832.6,2831.7,14.41735361]
["bitfinex","ETHUSD",1646321924160,0.3354,2832.6,2831.7,10.91735361]
["bitfinex","ETHUSD",1646321924560,0.3354,2832.6,2831.7,10.9164]
["bitfinex","ETHUSD",1646321924761,0.25,2832.9,2831.9,0.00095356]
["bitfinex","ETHUSD",1646321924963,0.25,2832.9,2832.0,0.1764]
["bitfinex","ETHUSD",1646321925192,0.25,2833.6,2832.1,10.74]
["bitfinex","ETHUSD",1646321925360,0.139,2834.0,2832.3,10.74]
["bitfinex","ETHUSD",1646321925561,0.139,2834.0,2832.5,10.74]
["bitfinex","ETHUSD",1646321925772,0.139,2834.0,2832.7,10.74]
["bitfinex","ETHUSD",1646321925773,0.8829475,2834.0,2832.7,10.74]
["bitfinex","ETHUSD",1646321925973,0.26209639,2834.5,2832.7,10.74]
["bitfinex","ETHUSD",1646321925974,3.5,2833.0,2832.9,10.74]
["bitfinex","ETHUSD",1646321926163,1.1781,2834.7,2833.0,13.8079]
["bitfinex","ETHUSD",1646321926164,0.1393,2834.6,2833.0,13.8079]
["bitfinex","ETHUSD",1646321926360,0.1393,2834.6,2833.0,14.1079]
["bitfinex","ETHUSD",1646321926564,0.0893,2834.6,2833.2,12.804]
["bitfinex","ETHUSD",1646321926810,0.0893,2834.6,2834.5,1.21043295]
["bitfinex","ETHUSD",1646321927015,0.37626545,2834.3,2833.3,0.1764]
["bitfinex","ETHUSD",1646321927215,0.37626545,2834.3,2833.0,0.3]
["bitfinex","ETHUSD",1646321927216,3.5,2834.2,2833.0,0.3]
["bitfinex","ETHUSD",1646321927415,0.37626545,2834.3,2833.0,0.3]
["bitfinex","ETHUSD",1646321927815,0.37626545,2834.3,2833.1,0.1764]
["bitfinex","ETHUSD",1646321928116,1.25907915,2834.3,2833.8,1.03849269]
["bitfinex","ETHUSD",1646321928535,1.20907915,2834.3,2833.8,1.03849269]
["bitfinex","ETHUSD",1646321928951,1.20907915,2834.3,2833.0,0.1764]
["bitfinex","ETHUSD",1646321929117,1.20907915,2834.3,2832.8,6.4199]
["bitfinex","ETHUSD",1646321929941,1.20907915,2834.3,2832.9,10.74]
["bitfinex","ETHUSD",1646321930136,1.20907915,2834.3,2834.2,1.14936982]
["bitfinex","ETHUSD",1646321930878,1.20907915,2834.3,2833.3,0.00095307]
["bitfinex","ETHUSD",1646321931080,1.15907915,2834.3,2833.3,0.00095307]
["bitfinex","ETHUSD",1646321931600,1.15907915,2834.3,2832.8,16.8599]
["bitfinex","ETHUSD",1646321931776,1.15907915,2834.3,2833.6,1.18452779]
["bitfinex","ETHUSD",1646321931979,1.10907915,2834.3,2833.6,1.18452779]
["bitfinex","ETHUSD",1646321932578,1.89204915,2834.3,2833.6,1.18452779]
["bitfinex","ETHUSD",1646321933180,1.00907915,2834.3,2833.7,0.00095295]
["bitfinex","ETHUSD",1646321933385,4.50907915,2834.3,2833.7,0.00095295]
["bitfinex","ETHUSD",1646321933788,0.3464,2834.2,2833.7,0.00095295]
["bitfinex","ETHUSD",1646321934187,1.17745765,2834.3,2832.8,6.1199]
["bitfinex","ETHUSD",1646321934408,1.17745765,2834.3,2834.1,1.10883168]
["bitfinex","ETHUSD",1646321934409,0.37626545,2834.3,2834.1,1.10883168]
["bitfinex","ETHUSD",1646321935627,0.0893,2834.6,2834.2,4.2]
["bitfinex","ETHUSD",1646321935811,0.0893,2834.6,2834.2,14.94]
["bitfinex","ETHUSD",1646321936117,0.0001,2834.6,2834.4,10.74]
["bitfinex","ETHUSD",1646321936337,0.0001,2834.6,2834.1,1.40883168]
["bitfinex","ETHUSD",1646321936512,3.5,2834.6,2834.2,10.74]
["bitfinex","ETHUSD",1646321936743,0.25,2834.9,2834.2,0.4764]
["bitfinex","ETHUSD",1646321936912,0.8824616,2835.3,2834.9,1.14228769]
["bitfinex","ETHUSD",1646321937111,0.14216369,2835.6,2834.9,1.14228769]
["bitfinex","ETHUSD",1646321937713,0.3034,2835.2,2834.9,1.14228769]
["bitfinex","ETHUSD",1646321937916,0.3034,2835.2,2834.2,0.1764]
["bitfinex","ETHUSD",1646321937917,0.8825452,2835.0,2834.2,0.1764]
["bitfinex","ETHUSD",1646321938172,0.8825452,2835.0,2834.1,0.3]
["bitfinex","ETHUSD",1646321938373,0.8825452,2835.0,2833.7,10.74]
["bitfinex","ETHUSD",1646321938821,0.8825452,2835.0,2834.5,0.94986072]
["bitfinex","ETHUSD",1646321940375,3.63819997,2835.6,2834.5,11.6908134]
["bitfinex","ETHUSD",1646321940376,0.14216015,2835.6,2834.5,11.6908134]
["bitfinex","ETHUSD",1646321940771,0.14216015,2835.6,2834.5,11.9908134]
["bitfinex","ETHUSD",1646321941384,0.00396018,2835.6,2834.6,0.1763]
["bitfinex","ETHUSD",1646321941570,30.0,2835.0,2834.8,0.00095258]
["bitfinex","ETHUSD",1646321942314,29.5218,2835.0,2834.8,0.00095258]
["bitfinex","ETHUSD",1646321942514,29.5218,2835.0,2834.7,11.92223]
["bitfinex","ETHUSD",1646321942730,0.00396039,2835.6,2834.9,10.74]
["bitfinex","ETHUSD",1646321942923,0.00396039,2835.6,2835.1,9.74]
["bitfinex","ETHUSD",1646321943122,6.039e-05,2835.9,2835.5,9.74]
["bitfinex","ETHUSD",1646321943321,0.3529,2836.5,2835.9,9.74]
["bitfinex","ETHUSD",1646321943527,0.3529,2836.5,2835.8,2.064]
["bitfinex","ETHUSD",1646321943528,1.07827377,2836.9,2836.2,9.74]
["bitfinex","ETHUSD",1646321943836,3.5284684,2837.5,2835.7,0.3464]
["bitfinex","ETHUSD",1646321943837,3.69055453,2837.5,2835.7,0.3464]
["bitfinex","ETHUSD",1646321944136,0.3464,2837.4,2835.7,10.74]
["bitfinex","ETHUSD",1646321944314,7.19055453,2837.5,2834.8,0.411]
["bitfinex","ETHUSD",1646321944315,0.8819198,2836.8,2834.8,0.411]
["bitfinex","ETHUSD",1646321944516,3.5,2836.7,2834.8,2.475]
["bitfinex","ETHUSD",1646321944717,1.01185139,2836.0,2834.8,0.711]
["bitfinex","ETHUSD",1646321944916,0.96185139,2836.0,2834.9,10.74]
["bitfinex","ETHUSD",1646321945116,0.1886344,2836.7,2834.9,10.74]
["bitfinex","ETHUSD",1646321945117,3.5,2836.7,2834.9,10.74]
["bitfinex","ETHUSD",1646321945318,1.7644776,2836.2,2834.9,10.74]
["bitfinex","ETHUSD",1646321945562,1.7644776,2836.2,2835.1,10.74]
["bitfinex","ETHUSD",1646321945770,1.7644776,2836.2,2834.8,0.711]
["bitfinex","ETHUSD",1646321945968,1.7644776,2836.2,2834.8,0.411]
["bitfinex","ETHUSD",1646321946162,1.7644776,2836.2,2835.1,1.20969119]
["bitfinex","ETHUSD",1646321946163,2.0644776,2836.2,2835.1,1.20969119]
["bitfinex","ETHUSD",1646321946369,2.0644776,2836.2,2834.5,1.76439]
["bitfinex","ETHUSD",1646321946565,0.8822118,2835.9,2834.3,6.0532]
["bitfinex","ETHUSD",1646321946765,1.7648936,2835.6,2834.0,2.364]
["bitfinex","ETHUSD",1646321946964,1.7648936,2835.6,2834.1,10.74]
["bitfinex","ETHUSD",1646321947365,1.7648936,2835.6,2835.3,1.14085187]
["bitfinex","ETHUSD",1646321947567,0.8821743,2836.1,2835.3,1.14085187]
["bitfinex","ETHUSD",1646321947766,1.1861353,2836.1,2835.3,11.88085187]
["bitfinex","ETHUSD",1646321948186,1.1861353,2836.1,2835.3,14.24485187]
["bitfinex","ETHUSD",1646321948187,0.8861353,2836.1,2835.3,14.24485187]
["bitfinex","ETHUSD",1646321948475,3.5,2836.2,2835.3,14.24485187]
["bitfinex","ETHUSD",1646321948889,0.00396184,2836.1,2835.4,0.00127695]
["bitfinex","ETHUSD",1646321949740,3.5,2836.1,2834.6,0.1763]
["bitfinex","ETHUSD",1646321949934,1.01283352,2835.5,2834.6,0.1763]
["bitfinex","ETHUSD",1646321950135,1.7650644,2835.4,2834.9,1.0]
["bitfinex","ETHUSD",1646321950733,1.7650644,2835.4,2833.7,0.21424247]
["bitfinex","ETHUSD",1646321950932,1.7650644,2835.4,2833.8,2.064]
["bitfinex","ETHUSD",1646321951133,1.7650644,2835.4,2834.0,10.74]
["bitfinex","ETHUSD",1646321951483,1.7650644,2835.4,2835.1,1.1995181]
["bitfinex","ETHUSD",1646321951638,0.00396107,2836.1,2834.9,0.0012772]
["bitfinex","ETHUSD",1646321951875,6.50396107,2836.2,2834.9,0.0012772]
["bitfinex","ETHUSD",1646321952236,3.00396107,2836.2,2834.5,11.74]
["bitfinex","ETHUSD",1646321952444,3.00396107,2836.2,2834.7,12.804]
["bitfinex","ETHUSD",1646321952637,0.97648433,2835.9,2834.7,12.804]
["bitfinex","ETHUSD",1646321952844,3.00396107,2836.2,2834.7,13.104]
["bitfinex","ETHUSD",1646321953094,3.00396107,2836.2,2834.9,10.74]
["bitfinex","ETHUSD",1646321953266,0.882211,2836.1,2834.9,10.74]
["bitfinex","ETHUSD",1646321953868,0.89747649,2835.9,2835.4,11.89388131]
["bitfinex","ETHUSD",1646321954073,0.882211,2836.1,2834.9,2.064]
["bitfinex","ETHUSD",1646321954280,0.8822947,2835.8,2834.9,2.064]
["bitfinex","ETHUSD",1646321955069,0.8322947,2835.8,2835.4,1.02145621]
["bitfinex","ETHUSD",1646321955270,0.7822947,2835.8,2835.4,1.02145621]
["bitfinex","ETHUSD",1646321955469,0.8821916,2836.1,2835.4,1.02145621]
["bitfinex","ETHUSD",1646321956078,2.6472848,2836.3,2834.9,0.0009149]
["bitfinex","ETHUSD",1646321956079,3.8464,2836.0,2834.9,0.0009149]
["bitfinex","ETHUSD",1646321956274,3.8464,2836.0,2833.3,6.0375]
["bitfinex","ETHUSD",1646321956275,0.01260658,2835.0,2833.3,6.0375]
["bitfinex","ETHUSD",1646321956489,0.01260658,2835.0,2833.2,0.007]
["bitfinex","ETHUSD",1646321956490,0.3464,2834.5,2833.2,0.007]
["bitfinex","ETHUSD",1646321956963,1.16080979,2833.5,2833.2,0.007]
["bitfinex","ETHUSD",1646321957143,3.8464,2834.5,2833.2,0.007]
["bitfinex","ETHUSD",1646321957339,0.3464,2834.0,2833.4,1.0]
["bitfinex","ETHUSD",1646321957543,0.3464,2833.9,2833.4,1.0]
["bitfinex","ETHUSD",1646321957871,3.8464,2833.9,2833.4,1.0]
["bitfinex","ETHUSD",1646321958038,3.8464,2833.9,2833.2,0.007]
["bitfinex","ETHUSD",1646321958039,0.3464,2833.9,2833.2,0.007]
["bitfinex","ETHUSD",1646321958439,0.3464,2833.7,2833.2,0.007]
["bitfinex","ETHUSD",1646321958637,1.2295445,2833.6,2833.2,0.007]
["bitfinex","ETHUSD",1646321958852,0.3464,2833.5,2833.2,0.007]
["bitfinex","ETHUSD",1646321959242,0.3464,2833.5,2831.7,1.23514]
["bitfinex","ETHUSD",1646321959454,2.22108849,2833.6,2831.5,1.0]
["bitfinex","ETHUSD",1646321959455,0.3464,2833.3,2831.5,1.0]
["bitfinex","ETHUSD",1646321959660,0.8830387,2833.2,2831.5,1.0]
["bitfinex","ETHUSD",1646321959846,0.8830387,2833.2,2831.1,2.56386328]
["bitfinex","ETHUSD",1646321959847,0.3464,2832.1,2831.1,2.56386328]
["bitfinex","ETHUSD",1646321960057,0.4032837,2832.7,2831.1,2.56386328]
["bitfinex","ETHUSD",1646321960243,0.25,2832.7,2831.1,1.56386328]
["bitfinex","ETHUSD",1646321960889,0.8833702,2832.2,2831.1,1.56386328]
["bitfinex","ETHUSD",1646321961086,0.8833702,2832.2,2831.6,0.00122129]
["bitfinex","ETHUSD",1646321961308,0.25,2832.7,2831.6,0.00122129]
["bitfinex","ETHUSD",1646321961508,0.6026,2833.5,2831.8,3.0]
["bitfinex","ETHUSD",1646321961693,0.25,2833.5,2831.9,3.5]
["bitfinex","ETHUSD",1646321961901,0.88327,2833.3,2831.5,0.35203]
["bitfinex","ETHUSD",1646321962196,0.3464,2833.1,2832.0,0.99704626]
["bitfinex","ETHUSD",1646321962410,0.18194796,2833.4,2832.4,0.00106835]
["bitfinex","ETHUSD",1646321962411,0.0128607,2833.3,2832.4,0.00106835]
["bitfinex","ETHUSD",1646321962594,0.0008,2832.3,2830.9,3.5]
["bitfinex","ETHUSD",1646321962791,0.0008,2832.3,2830.8,1.0]
["bitfinex","ETHUSD",1646321963093,0.8835301,2832.0,2830.8,1.0]
["bitfinex","ETHUSD",1646321963320,0.8835301,2832.0,2831.4,1.02875436]
["bitfinex","ETHUSD",1646321963321,1.5268089,2831.9,2831.4,1.02875436]
["bitfinex","ETHUSD",1646321963491,2.2945089,2831.9,2830.3,3.5]
["bitfinex","ETHUSD",1646321963735,2.2945089,2831.9,2830.2,1.0]
["bitfinex","ETHUSD",1646321963941,0.3464,2831.7,2830.2,1.0]
["bitfinex","ETHUSD",1646321964153,1.23017,2831.7,2830.2,1.0]
["bitfinex","ETHUSD",1646321964412,4.0,2831.6,2829.7,6.1632]
["bitfinex","ETHUSD",1646321964569,0.2964,2830.9,2829.7,1.0]
["bitfinex","ETHUSD",1646321964820,1.7680361,2831.1,2829.7,1.0]
["bitfinex","ETHUSD",1646321965016,1.16805647,2831.6,2829.8,3.5]
["bitfinex","ETHUSD",1646321965249,0.25,2831.9,2829.9,10.74]
["bitfinex","ETHUSD",1646321965420,0.88374,2831.8,2829.7,3.5]
["bitfinex","ETHUSD",1646321965637,0.25,2831.9,2829.5,3.85203]
["bitfinex","ETHUSD",1646321965638,0.8836971,2831.2,2829.5,3.85203]
["bitfinex","ETHUSD",1646321965816,0.8836971,2831.2,2829.7,1.0]
["bitfinex","ETHUSD",1646321966087,0.8836971,2831.2,2829.8,2.064]
["bitfinex","ETHUSD",1646321966219,0.8336971,2831.2,2829.9,14.24]
["bitfinex","ETHUSD",1646321966721,0.25,2831.9,2830.3,10.74]
["bitfinex","ETHUSD",1646321966943,0.25,2831.9,2830.6,10.74]
["bitfinex","ETHUSD",1646321967120,0.25,2831.9,2830.6,10.64]
["bitfinex","ETHUSD",1646321967326,0.25,2831.9,2830.6,10.94]
["bitfinex","ETHUSD",1646321967523,0.25,2831.9,2830.7,0.89380868]
["bitfinex","ETHUSD",1646321967751,0.0008,2832.3,2830.7,0.89380868]
["bitfinex","ETHUSD",1646321967752,0.0008,2832.3,2832.1,1.16509644]
["bitfinex","ETHUSD",1646321967965,3.2,2832.0,2830.8,6.355]
["bitfinex","ETHUSD",1646321968194,3.2,2832.0,2830.9,1.0]
["bitfinex","ETHUSD",1646321968398,3.2,2832.0,2831.0,0.0010784]
["bitfinex","ETHUSD",1646321968588,3.2,2832.0,2830.9,0.7510784]
["bitfinex","ETHUSD",1646321968793,3.2,2832.0,2830.5,2.064]
["bitfinex","ETHUSD",1646321968987,3.2,2832.0,2830.6,10.74]
["bitfinex","ETHUSD",1646321969188,3.2,2832.0,2830.6,16.604]
["bitfinex","ETHUSD",1646321969390,3.2,2832.0,2831.0,12.804]
["bitfinex","ETHUSD",1646321969594,3.2,2832.0,2831.4,12.804]
["bitfinex","ETHUSD",1646321969895,0.0008,2832.3,2831.4,12.804]
["bitfinex","ETHUSD",1646321969896,0.0008,2832.3,2831.6,12.804]
["bitfinex","ETHUSD",1646321970214,0.0008,2832.3,2831.8,13.104]
["bitfinex","ETHUSD",1646321970590,0.0008,2832.3,2831.8,16.104]
["bitfinex","ETHUSD",1646321970789,0.0008,2832.3,2832.2,11.4896]
["bitfinex","ETHUSD",1646321970992,0.0008,2832.3,2832.2,0.7496]
["bitfinex","ETHUSD",1646321971416,0.0008,2832.3,2832.2,1.81655754]
["bitfinex","ETHUSD",1646321971601,0.89609057,2833.0,2832.2,1.81655754]
["bitfinex","ETHUSD",1646321971865,0.01271057,2833.0,2832.2,1.81655754]
["bitfinex","ETHUSD",1646321972037,0.01271057,2833.0,2832.2,1.06695754]
["bitfinex","ETHUSD",1646321972242,0.3464,2832.9,2832.2,1.06695754]
["bitfinex","ETHUSD",1646321972639,0.3464,2832.4,2832.0,0.00101067]
["bitfinex","ETHUSD",1646321972849,1.7667428,2832.5,2831.6,1.0]
["bitfinex","ETHUSD",1646321973092,0.012986,2832.3,2831.6,1.0]
["bitfinex","ETHUSD",1646321973238,0.88379,2832.2,2831.2,0.00344171]
["bitfinex","ETHUSD",1646321973445,1.88278847,2832.2,2831.2,0.00344171]
["bitfinex","ETHUSD",1646321973648,1.88278847,2832.2,2831.7,0.91337989]
["bitfinex","ETHUSD",1646321973649,0.8838,2831.9,2831.7,0.91337989]
["bitfinex","ETHUSD",1646321973839,0.87670672,2832.2,2831.7,0.91337989]
["bitfinex","ETHUSD",1646321974257,1.7666831,2832.7,2831.7,0.91337989]
["bitfinex","ETHUSD",1646321974827,0.25,2832.9,2831.7,0.91337989]
["bitfinex","ETHUSD",1646321975350,1.1331608,2832.9,2831.7,0.91337989]
["bitfinex","ETHUSD",1646321975581,1.7663899,2833.1,2831.7,0.91337989]
["bitfinex","ETHUSD",1646321975582,0.13819997,2833.4,2831.8,3.5]
["bitfinex","ETHUSD",1646321975827,2.8024,2834.1,2831.9,0.52843]
["bitfinex","ETHUSD",1646321975969,2.8024,2834.1,2832.0,14.651]
["bitfinex","ETHUSD",1646321976171,1.0,2833.9,2832.1,0.1764]
["bitfinex","ETHUSD",1646321976369,1.0,2833.9,2832.2,0.411]
["bitfinex","ETHUSD",1646321976575,2.8024,2834.1,2832.4,0.7496]
["bitfinex","ETHUSD",1646321976774,0.25,2834.2,2832.5,0.1764]
["bitfinex","ETHUSD",1646321976975,1.76592,2833.8,2832.8,0.00094724]
["bitfinex","ETHUSD",1646321977465,0.882954,2833.9,2832.8,0.00094724]
["bitfinex","ETHUSD",1646321977579,0.25,2834.2,2832.8,0.00094724]
["bitfinex","ETHUSD",1646321977811,0.25,2834.2,2832.8,0.7496]
["bitfinex","ETHUSD",1646321978220,0.25,2834.2,2833.9,0.87787854]
["bitfinex","ETHUSD",1646321978476,4.14711183,2835.0,2833.9,0.6238843]
["bitfinex","ETHUSD",1646321978477,2.33203499,2835.0,2833.9,0.6238843]
["bitfinex","ETHUSD",1646321978876,0.2,2835.0,2833.9,0.6238843]
["bitfinex","ETHUSD",1646321979076,0.94425088,2834.6,2833.9,0.6238843]
["bitfinex","ETHUSD",1646321979317,0.8829192,2834.5,2832.7,3.5]
["bitfinex","ETHUSD",1646321979558,0.8829192,2834.5,2832.6,0.926]
["bitfinex","ETHUSD",1646321979559,1.7661,2834.4,2832.6,0.7496]
["bitfinex","ETHUSD",1646321979720,1.7661,2834.4,2832.1,3.6764]
["bitfinex","ETHUSD",1646321979721,2.7661,2834.4,2832.1,3.6764]
["bitfinex","ETHUSD",1646321979930,2.93777622,2834.4,2832.1,3.6764]
["bitfinex","ETHUSD",1646321980119,0.13819997,2834.6,2832.1,7.43943]
["bitfinex","ETHUSD",1646321980324,0.8827038,2834.5,2832.3,0.20827728]
["bitfinex","ETHUSD",1646321980520,0.13819997,2834.6,2832.8,10.74]
["bitfinex","ETHUSD",1646321980728,0.25,2834.7,2833.3,0.88263]
["bitfinex","ETHUSD",1646321980920,0.25,2834.7,2833.4,0.1764]
["bitfinex","ETHUSD",1646321981322,0.8827791,2834.3,2833.4,0.1764]
["bitfinex","ETHUSD",1646321981520,0.8827791,2834.3,2833.3,0.3]
["bitfinex","ETHUSD",1646321981771,0.8827791,2834.3,2833.4,0.1764]
["bitfinex","ETHUSD",1646321981924,0.8827791,2834.3,2833.0,1.76525]
["bitfinex","ETHUSD",1646321982144,2.06136599,2834.3,2832.7,0.88282]
["bitfinex","ETHUSD",1646321982325,2.06136599,2834.3,2832.3,1.35203]
["bitfinex","ETHUSD",1646321982555,2.27905046,2834.3,2832.5,0.3]
["bitfinex","ETHUSD",1646321982723,0.3464,2834.2,2832.5,10.74]
["bitfinex","ETHUSD",1646321982973,0.8829288,2833.8,2832.5,10.74]
["bitfinex","ETHUSD",1646321983173,0.8829288,2833.8,2833.1,1.12737477]
["bitfinex","ETHUSD",1646321983174,1.2293288,2833.8,2833.1,1.12737477]
["bitfinex","ETHUSD",1646321983572,0.8829288,2833.8,2833.1,1.12737477]
["bitfinex","ETHUSD",1646321983821,0.3,2833.9,2833.1,1.12737477]
["bitfinex","ETHUSD",1646321983973,0.3,2833.9,2833.2,10.74]
["bitfinex","ETHUSD",1646321984230,1.25,2834.7,2833.2,10.74]
["bitfinex","ETHUSD",1646321984376,0.8826967,2834.4,2833.2,10.74]
["bitfinex","ETHUSD",1646321984777,0.8826967,2834.4,2832.9,4.55912]
["bitfinex","ETHUSD",1646321984980,0.25,2834.7,2832.9,0.4764]
["bitfinex","ETHUSD",1646321985176,0.25,2834.7,2832.9,0.1764]
["bitfinex","ETHUSD",1646321985375,0.25,2834.7,2832.5,11.74]
["bitfinex","ETHUSD",1646321985678,0.8827832,2834.2,2833.5,0.0008878]
["bitfinex","ETHUSD",1646321985876,0.25,2834.7,2833.5,0.0008878]
["bitfinex","ETHUSD",1646321986683,0.25,2834.7,2833.8,0.00094689]
["bitfinex","ETHUSD",1646321986973,0.8825967,2834.7,2834.4,0.94659269]
["bitfinex","ETHUSD",1646321987781,1.90323067,2835.2,2834.4,0.94659269]
["bitfinex","ETHUSD",1646321987956,1.85323067,2835.2,2834.4,0.94659269]
["bitfinex","ETHUSD",1646321988182,0.13819997,2835.2,2834.9,1.15541947]
["bitfinex","ETHUSD",1646321988359,0.08819997,2835.2,2834.9,1.15541947]
["bitfinex","ETHUSD",1646321989156,0.97074767,2835.2,2834.9,1.15541947]
["bitfinex","ETHUSD",1646321989356,0.08819997,2835.2,2834.0,0.1763]
["bitfinex","ETHUSD",1646321989560,0.08819997,2835.2,2833.9,0.04999999]
["bitfinex","ETHUSD",1646321989790,0.43459997,2835.2,2833.6,0.1763]
["bitfinex","ETHUSD",1646321990029,0.43459997,2835.2,2833.3,1.05431248]
["bitfinex","ETHUSD",1646321990158,0.88283,2834.7,2833.3,1.05431248]
["bitfinex","ETHUSD",1646321990408,0.08819997,2835.2,2834.3,0.00094674]
["bitfinex","ETHUSD",1646321990577,0.0039319,2835.4,2834.3,0.00094674]
["bitfinex","ETHUSD",1646321991170,0.25,2835.5,2834.1,10.74]
["bitfinex","ETHUSD",1646321991372,0.8823968,2835.4,2834.1,10.74]
["bitfinex","ETHUSD",1646321991629,0.83632912,2835.4,2834.6,0.00094664]
["bitfinex","ETHUSD",1646321992009,0.87212972,2835.4,2834.6,0.00094664]
["bitfinex","ETHUSD",1646321992378,0.0358006,2835.4,2835.1,0.98362718]
["bitfinex","ETHUSD",1646321992574,0.0358006,2835.4,2834.0,10.74]
["bitfinex","ETHUSD",1646321992798,0.03973312,2835.4,2834.7,0.00094659]
["bitfinex","ETHUSD",1646321992981,1.26867312,2835.4,2834.7,0.00094659]
["bitfinex","ETHUSD",1646321993190,0.3464,2835.2,2834.7,1.00094659]
["bitfinex","ETHUSD",1646321993377,0.3464,2835.2,2834.7,0.71471549]
["bitfinex","ETHUSD",1646321993639,0.8825208,2835.1,2835.0,1.09881368]
["bitfinex","ETHUSD",1646321994177,0.0179003,2835.2,2835.1,2.5]
["bitfinex","ETHUSD",1646321994432,0.08819997,2836.1,2835.0,1.81321368]
["bitfinex","ETHUSD",1646321994625,0.08819997,2836.1,2835.0,0.7144]
["bitfinex","ETHUSD",1646321994851,0.08819997,2836.1,2834.6,10.74]
["bitfinex","ETHUSD",1646321995029,0.08819997,2836.1,2835.9,0.7144]
["bitfinex","ETHUSD",1646321995030,0.03819997,2836.1,2835.9,0.7144]
["bitfinex","ETHUSD",1646321995241,0.03819997,2836.1,2835.9,0.34667548]
["bitfinex","ETHUSD",1646321995642,2.18026178,2836.1,2834.9,0.00082821]
["bitfinex","ETHUSD",1646321995824,2.18026178,2836.1,2835.0,1.0]
["bitfinex","ETHUSD",1646321995825,0.8823789,2835.8,2835.0,1.0]
["bitfinex","ETHUSD",1646321996028,0.33459997,2835.7,2835.0,1.0]
["bitfinex","ETHUSD",1646321996229,0.8823789,2835.8,2835.0,1.0]
["bitfinex","ETHUSD",1646321996464,0.8823789,2835.8,2834.3,0.1763]
["bitfinex","ETHUSD",1646321996628,0.8823789,2835.8,2834.2,0.1763]
["bitfinex","ETHUSD",1646321996841,0.8823789,2835.8,2834.2,1.0]
["bitfinex","ETHUSD",1646321996842,1.7148489,2835.8,2834.2,1.0]
["bitfinex","ETHUSD",1646321997253,1.77120025,2835.8,2834.2,1.0]
["bitfinex","ETHUSD",1646321997428,1.77120025,2835.8,2834.3,0.1763]
["bitfinex","ETHUSD",1646321997831,0.8323789,2835.8,2834.4,10.74]
["bitfinex","ETHUSD",1646321998085,0.8323789,2835.8,2834.5,0.1763]
["bitfinex","ETHUSD",1646321998671,0.8323789,2835.8,2835.0,1.0]
["bitfinex","ETHUSD",1646321998672,0.3464,2835.7,2835.0,1.0]
["bitfinex","ETHUSD",1646321999076,0.8323789,2835.8,2835.2,0.05965555]
["bitfinex","ETHUSD",1646321999679,1.7644493,2836.2,2835.2,0.05965555]
["bitfinex","ETHUSD",1646321999874,0.25,2836.5,2836.1,1.21832791]
["bitfinex","ETHUSD",1646322000088,0.00310115,2836.9,2835.6,1.0]
["bitfinex","ETHUSD",1646322000378,0.00310115,2836.6,2835.3,0.411]
["bitfinex","ETHUSD",1646322000579,2.9429,2837.1,2835.3,2.4749]
["bitfinex","ETHUSD",1646322000580,0.00310115,2836.9,2835.3,2.4749]
["bitfinex","ETHUSD",1646322000784,0.00310115,2836.9,2835.8,10.74]
["bitfinex","ETHUSD",1646322001023,0.00310115,2837.1,2836.3,1.0]
["bitfinex","ETHUSD",1646322001188,0.00310115,2837.4,2836.5,10.74]
["bitfinex","ETHUSD",1646322001392,0.00310115,2837.1,2836.7,10.74]
["bitfinex","ETHUSD",1646322001585,0.00310115,2837.5,2835.9,0.52314103]
["bitfinex","ETHUSD",1646322001885,0.3464,2836.8,2835.8,2.94016339]
["bitfinex","ETHUSD",1646322002031,0.00310115,2836.7,2835.2,0.19785552]
["bitfinex","ETHUSD",1646322002465,2.996,2837.4,2835.7,1.0]
["bitfinex","ETHUSD",1646322002632,1.06239435,2836.9,2835.9,1.0]
["bitfinex","ETHUSD",1646322002831,4.56239435,2836.9,2835.9,1.0]
["bitfinex","ETHUSD",1646322003087,3.5,2836.8,2835.9,1.0]
["bitfinex","ETHUSD",1646322003476,0.3464,2836.7,2835.9,1.0]
["bitfinex","ETHUSD",1646322003629,0.3464,2836.7,2835.2,0.19785552]
["bitfinex","ETHUSD",1646322003630,0.88228,2836.5,2835.2,0.19785552]
["bitfinex","ETHUSD",1646322003932,0.3464,2836.4,2835.2,0.05965555]
["bitfinex","ETHUSD",1646322004139,0.3464,2836.0,2835.2,0.05965555]
["bitfinex","ETHUSD",1646322004329,0.3,2836.6,2835.4,0.03932278]
["bitfinex","ETHUSD",1646322004622,0.6464,2836.6,2835.4,0.03932278]
["bitfinex","ETHUSD",1646322004731,0.3464,2836.6,2835.9,1.10798094]
["bitfinex","ETHUSD",1646322004943,1.55359964,2836.9,2835.9,1.10798094]
["bitfinex","ETHUSD",1646322005129,1.13571964,2836.9,2835.9,1.10798094]
["bitfinex","ETHUSD",1646322005387,6.1468249,2836.8,2835.5,0.00102064]
["bitfinex","ETHUSD",1646322005589,0.3464,2836.4,2835.5,0.00102064]
["bitfinex","ETHUSD",1646322005801,2.6468249,2836.8,2835.5,0.00102064]
["bitfinex","ETHUSD",1646322006181,2.6468249,2836.8,2835.4,0.03932278]
["bitfinex","ETHUSD",1646322006182,2.85455802,2836.8,2835.4,0.03932278]
["bitfinex","ETHUSD",1646322006375,2.6468249,2836.8,2835.9,1.22336515]
["bitfinex","ETHUSD",1646322006578,0.8820199,2836.7,2835.9,1.22336515]
["bitfinex","ETHUSD",1646322006775,0.34954209,2836.8,2835.7,10.74]
["bitfinex","ETHUSD",1646322006982,0.00314209,2836.6,2835.4,0.03932278]
["bitfinex","ETHUSD",1646322007174,0.00314209,2836.7,2835.4,0.03932278]
["bitfinex","ETHUSD",1646322007577,0.00314209,2836.8,2835.5,11.151]
["bitfinex","ETHUSD",1646322007776,0.00314209,2836.8,2836.5,1.0]
["bitfinex","ETHUSD",1646322007981,0.00358809,2836.9,2836.6,11.62966598]
["bitfinex","ETHUSD",1646322008181,0.25,2837.7,2836.6,11.62966598]
["bitfinex","ETHUSD",1646322008182,0.00314209,2837.6,2837.3,1.21940469]
["bitfinex","ETHUSD",1646322008376,0.32547789,2837.2,2836.6,10.74]
["bitfinex","ETHUSD",1646322008592,0.00390707,2836.9,2836.1,1.0]
["bitfinex","ETHUSD",1646322009421,0.00314209,2837.1,2836.1,1.0]
["bitfinex","ETHUSD",1646322009837,0.3464,2836.7,2835.6,0.09377919]
["bitfinex","ETHUSD",1646322010030,0.34954209,2836.7,2835.6,0.09377919]
["bitfinex","ETHUSD",1646322010237,1.9609674,2836.6,2835.6,0.09377919]
["bitfinex","ETHUSD",1646322010526,1.7645674,2836.6,2835.6,0.04377919]
["bitfinex","ETHUSD",1646322010766,1.7645674,2836.6,2835.6,0.04277063]
["bitfinex","ETHUSD",1646322010940,0.8822837,2836.5,2835.6,0.04277063]
["bitfinex","ETHUSD",1646322011325,0.3464,2836.4,2835.6,0.04277063]
["bitfinex","ETHUSD",1646322011788,0.3464,2836.4,2835.6,0.0199555]
["bitfinex","ETHUSD",1646322011966,0.3464,2836.4,2834.5,0.13819997]
["bitfinex","ETHUSD",1646322011967,4.6,2836.3,2834.5,0.13819997]
["bitfinex","ETHUSD",1646322012126,0.3464,2835.0,2834.5,0.13819997]
["bitfinex","ETHUSD",1646322012339,3.8464,2835.0,2833.9,0.5124]
["bitfinex","ETHUSD",1646322012791,15.5864,2835.0,2833.9,0.5124]
["bitfinex","ETHUSD",1646322012959,15.5864,2835.0,2833.6,1.0]
["bitfinex","ETHUSD",1646322012960,0.3464,2834.9,2833.6,1.0]
["bitfinex","ETHUSD",1646322013198,1.18465632,2835.1,2833.6,10.74]
["bitfinex","ETHUSD",1646322013386,1.08465632,2835.1,2834.2,0.000946]
["bitfinex","ETHUSD",1646322013585,0.88465632,2835.1,2834.2,0.000946]
["bitfinex","ETHUSD",1646322013818,0.88465632,2835.1,2833.2,1.04134936]
["bitfinex","ETHUSD",1646322013819,3.5,2835.0,2833.2,1.04134936]
["bitfinex","ETHUSD",1646322013986,0.3464,2834.9,2833.2,1.04134936]
["bitfinex","ETHUSD",1646322014198,0.3464,2834.5,2833.2,0.04134936]
["bitfinex","ETHUSD",1646322014489,3.8464,2834.5,2833.2,0.04134936]
["bitfinex","ETHUSD",1646322014690,1.25,2834.9,2833.2,0.04134936]
["bitfinex","ETHUSD",1646322014907,3.75,2834.9,2833.2,0.04134936]
["bitfinex","ETHUSD",1646322015089,0.3464,2834.8,2833.2,0.04134936]
["bitfinex","ETHUSD",1646322015292,3.75,2834.9,2833.2,0.04134936]
["bitfinex","ETHUSD",1646322015293,0.3464,2834.7,2833.2,0.04134936]
["bitfinex","ETHUSD",1646322015895,1.0,2834.8,2833.2,0.04134936]
["bitfinex","ETHUSD",1646322016085,0.3464,2834.8,2833.2,0.04134936]
["bitfinex","ETHUSD",1646322016288,0.55,2834.9,2833.2,0.04134936]
["bitfinex","ETHUSD",1646322016289,0.3464,2834.7,2833.2,0.04134936]
["bitfinex","ETHUSD",1646322016488,0.46698789,2834.9,2832.7,1.76549]
["bitfinex","ETHUSD",1646322016489,1.2924771,2834.0,2832.7,1.76549]
["bitfinex","ETHUSD",1646322016689,0.3464,2833.8,2832.4,1.0]
["bitfinex","ETHUSD",1646322016964,0.3464,2833.8,2832.4,11.74]
["bitfinex","ETHUSD",1646322017143,0.3464,2833.8,2832.0,1.90412997]
["bitfinex","ETHUSD",1646322017342,0.3464,2833.8,2832.0,0.13819997]
["bitfinex","ETHUSD",1646322017343,1.1287,2833.8,2832.0,0.13819997]
["bitfinex","ETHUSD",1646322017649,1.1287,2833.8,2831.4,0.35203]
["bitfinex","ETHUSD",1646322017650,1.766676,2833.0,2831.4,1.0]
["bitfinex","ETHUSD",1646322017854,0.3,2832.8,2831.4,1.0]
["bitfinex","ETHUSD",1646322018104,0.3,2832.8,2831.4,0.95]
["bitfinex","ETHUSD",1646322018259,3.5,2832.9,2831.4,0.95]
["bitfinex","ETHUSD",1646322018504,2.066676,2833.0,2831.5,1.46572122]
["bitfinex","ETHUSD",1646322018649,2.066676,2833.0,2832.3,1.06470788]
["bitfinex","ETHUSD",1646322018856,1.766676,2833.0,2832.3,1.06470788]
["bitfinex","ETHUSD",1646322019060,1.7662835,2833.5,2832.3,1.06470788]
["bitfinex","ETHUSD",1646322019293,1.0,2833.7,2831.5,3.5]
["bitfinex","ETHUSD",1646322019472,3.0,2833.5,2831.1,6.4042]
["bitfinex","ETHUSD",1646322019701,0.3,2833.0,2831.1,6.4042]
["bitfinex","ETHUSD",1646322019844,0.3,2833.0,2831.0,0.9496]
["bitfinex","ETHUSD",1646322019845,0.88353,2832.8,2831.0,0.9496]
["bitfinex","ETHUSD",1646322020108,0.88359,2832.6,2831.0,0.9496]
["bitfinex","ETHUSD",1646322020343,3.5,2832.5,2831.5,0.99160431]
["bitfinex","ETHUSD",1646322020595,1.94203141,2832.6,2831.5,0.99160431]
["bitfinex","ETHUSD",1646322020783,0.25,2833.1,2831.6,0.00082849]
["bitfinex","ETHUSD",1646322021136,5.0964,2833.1,2831.6,0.00082849]
["bitfinex","ETHUSD",1646322021287,1.10803039,2832.9,2832.2,0.97220253]
["bitfinex","ETHUSD",1646322021487,1.10803039,2832.9,2830.9,0.13819997]
["bitfinex","ETHUSD",1646322021726,3.5,2832.8,2830.9,0.13819997]
["bitfinex","ETHUSD",1646322021902,1.0,2832.9,2832.1,0.00082836]
["bitfinex","ETHUSD",1646322022084,3.9985,2833.0,2832.1,0.00082836]
["bitfinex","ETHUSD",1646322022499,0.02474734,2832.9,2832.1,0.00082836]
["bitfinex","ETHUSD",1646322022797,0.02474734,2832.9,2832.2,0.98125213]
["bitfinex","ETHUSD",1646322022983,0.88343,2832.9,2831.0,0.3]
["bitfinex","ETHUSD",1646322023211,3.0,2832.7,2832.3,2.83e-05]
["bitfinex","ETHUSD",1646322023386,0.0008,2832.0,2830.2,0.01074514]
["bitfinex","ETHUSD",1646322023595,0.01225721,2831.8,2830.2,0.01074514]
["bitfinex","ETHUSD",1646322023789,1.0,2831.8,2830.2,0.01074514]
["bitfinex","ETHUSD",1646322023982,1.0,2831.8,2831.2,1.09436254]
["bitfinex","ETHUSD",1646322024186,0.3,2831.9,2831.2,1.09436254]
["bitfinex","ETHUSD",1646322024434,0.0008,2832.0,2831.2,1.09436254]
["bitfinex","ETHUSD",1646322025133,0.0008,2832.0,2830.2,0.31074514]
["bitfinex","ETHUSD",1646322025134,1.04706069,2831.9,2830.2,0.31074514]
["bitfinex","ETHUSD",1646322025337,1.04706069,2831.9,2830.2,0.01074514]
["bitfinex","ETHUSD",1646322025534,2.81442219,2831.9,2830.2,0.01074514]
["bitfinex","ETHUSD",1646322025734,1.0008,2832.0,2830.2,0.01074514]
["bitfinex","ETHUSD",1646322025735,0.0008,2832.0,2830.2,0.01074514]
["bitfinex","ETHUSD",1646322025931,0.0008,2832.0,2830.2,0.89426514]
["bitfinex","ETHUSD",1646322026130,0.0008,2832.0,2830.3,1.46614495]
["bitfinex","ETHUSD",1646322026536,0.0008,2832.0,2830.4,3.35203]
["bitfinex","ETHUSD",1646322026731,0.0008,2832.0,2830.5,1.46614495]
["bitfinex","ETHUSD",1646322026940,0.0008,2832.0,2830.3,1.1835]
["bitfinex","ETHUSD",1646322027132,0.0008,2832.0,2830.4,1.76675]
["bitfinex","ETHUSD",1646322027358,7.0609,2832.6,2830.4,1.76675]
["bitfinex","ETHUSD",1646322027359,7.0609,2832.6,2830.8,3.0]
["bitfinex","ETHUSD",1646322027534,7.0609,2832.6,2831.6,3.0]
["bitfinex","ETHUSD",1646322027833,9.3122,2834.0,2831.6,3.0]
["bitfinex","ETHUSD",1646322027834,1.2532,2834.0,2832.0,0.3464]
["bitfinex","ETHUSD",1646322027979,1.2532,2834.0,2832.3,0.3464]
["bitfinex","ETHUSD",1646322027980,1.0,2834.0,2832.3,0.3464]
["bitfinex","ETHUSD",1646322028263,1.0,2834.0,2832.5,11.0864]
["bitfinex","ETHUSD",1646322028490,1.0,2834.0,2832.7,11.0864]
["bitfinex","ETHUSD",1646322028600,1.0,2834.0,2832.9,11.0864]
["bitfinex","ETHUSD",1646322028803,1.0,2834.0,2832.9,11.7974]
["bitfinex","ETHUSD",1646322029075,1.9750951,2834.0,2832.9,0.3]
["bitfinex","ETHUSD",1646322029207,0.3464,2833.9,2832.6,10.74]
["bitfinex","ETHUSD",1646322029504,1.9750951,2834.0,2832.6,10.74]
["bitfinex","ETHUSD",1646322029505,1.0,2834.0,2832.6,10.74]
["bitfinex","ETHUSD",1646322029609,1.0,2834.0,2832.7,10.74]
["bitfinex","ETHUSD",1646322029860,1.0,2834.0,2832.7,11.04]
["bitfinex","ETHUSD",1646322029988,1.0,2834.0,2832.8,0.3464]
["bitfinex","ETHUSD",1646322030395,38.4037,2835.0,2833.2,10.74]
["bitfinex","ETHUSD",1646322030396,31.0,2835.0,2833.2,10.74]
["bitfinex","ETHUSD",1646322030595,31.0,2835.0,2833.3,15.73191]
["bitfinex","ETHUSD",1646322030797,31.0,2835.0,2833.7,11.0864]
["bitfinex","ETHUSD",1646322031013,31.0,2835.0,2833.8,11.0864]
["bitfinex","ETHUSD",1646322031194,31.0,2835.0,2834.0,10.74]
["bitfinex","ETHUSD",1646322031487,14.6056,2835.0,2834.9,0.99017152]
["bitfinex","ETHUSD",1646322031641,0.25,2836.2,2834.9,0.99017152]
["bitfinex","ETHUSD",1646322031880,0.25,2836.2,2834.0,0.711]
["bitfinex","ETHUSD",1646322031881,0.00390098,2835.4,2834.1,0.24236413]
["bitfinex","ETHUSD",1646322032098,0.00390098,2835.4,2833.6,0.9496]
["bitfinex","ETHUSD",1646322032281,0.30935597,2835.2,2833.6,0.9496]
["bitfinex","ETHUSD",1646322032548,3.51295597,2835.2,2833.6,0.9496]
["bitfinex","ETHUSD",1646322032742,0.00390098,2835.4,2833.7,11.0864]
["bitfinex","ETHUSD",1646322032877,0.00390098,2835.4,2835.1,1.05541481]
["bitfinex","ETHUSD",1646322033067,0.00390098,2835.4,2835.1,11.79541481]
["bitfinex","ETHUSD",1646322033068,0.00390153,2835.4,2835.1,11.79541481]
["bitfinex","ETHUSD",1646322033251,0.00390153,2835.4,2835.1,1.05541481]
["bitfinex","ETHUSD",1646322033602,0.00390153,2835.4,2833.9,10.74]
["bitfinex","ETHUSD",1646322033751,0.88264,2835.4,2833.7,0.9496]
["bitfinex","ETHUSD",1646322033950,0.83264,2835.4,2833.7,0.9496]
["bitfinex","ETHUSD",1646322034138,0.00359307,2835.4,2833.3,0.23858652]
["bitfinex","ETHUSD",1646322034338,1.00664494,2835.3,2833.2,0.89667271]
["bitfinex","ETHUSD",1646322034545,1.00664494,2835.3,2833.6,10.74]
["bitfinex","ETHUSD",1646322034738,1.00664494,2835.3,2833.7,0.3464]
["bitfinex","ETHUSD",1646322035060,1.00664494,2835.3,2833.6,11.04]
["bitfinex","ETHUSD",1646322035061,3.5,2835.2,2833.6,11.04]
["bitfinex","ETHUSD",1646322035244,1.00664494,2835.3,2833.6,11.04]
["bitfinex","ETHUSD",1646322035445,3.5,2835.4,2833.5,0.9496]
["bitfinex","ETHUSD",1646322035446,0.95433907,2834.8,2833.5,0.9496]
["bitfinex","ETHUSD",1646322035679,0.3464,2834.6,2832.9,0.0036955]
["bitfinex","ETHUSD",1646322035910,0.8828754,2834.3,2833.3,0.9496]
["bitfinex","ETHUSD",1646322036074,0.3464,2834.2,2833.3,0.9496]
["bitfinex","ETHUSD",1646322036477,1.21787184,2834.0,2833.2,1.05740009]
["bitfinex","ETHUSD",1646322036683,1.16787184,2834.0,2832.9,0.0036955]
["bitfinex","ETHUSD",1646322036894,1.51427184,2834.0,2832.9,0.0036955]
["bitfinex","ETHUSD",1646322037087,2.39721414,2834.0,2832.9,0.0036955]
["bitfinex","ETHUSD",1646322037281,2.05081414,2834.0,2832.9,0.0036955]
["bitfinex","ETHUSD",1646322037698,2.39721414,2834.0,2832.9,0.0036955]
["bitfinex","ETHUSD",1646322037980,2.39721414,2834.0,2832.8,0.00360186]
["bitfinex","ETHUSD",1646322037981,3.5,2833.9,2832.8,0.00360186]
["bitfinex","ETHUSD",1646322038189,10.74,2833.8,2832.8,0.00360186]
["bitfinex","ETHUSD",1646322038392,4.6,2833.4,2831.5,1.0]
["bitfinex","ETHUSD",1646322038692,4.6,2833.4,2830.9,0.3464]
["bitfinex","ETHUSD",1646322038693,14.5864,2833.3,2830.9,0.3464]
["bitfinex","ETHUSD",1646322038894,0.3464,2833.1,2830.4,0.77209]
["bitfinex","ETHUSD",1646322039120,3.8464,2833.1,2830.6,0.9496]
["bitfinex","ETHUSD",1646322039350,4.5,2833.1,2830.7,0.35203]
["bitfinex","ETHUSD",1646322039538,1.0,2833.2,2830.9,2.118]
["bitfinex","ETHUSD",1646322039740,0.25,2833.3,2832.1,0.90223739]
["bitfinex","ETHUSD",1646322039741,1.0076621,2832.9,2832.1,0.90223739]
["bitfinex","ETHUSD",1646322039959,3.5,2833.6,2832.1,11.64223739]
["bitfinex","ETHUSD",1646322040237,3.5,2833.6,2832.1,11.98863739]
["bitfinex","ETHUSD",1646322040443,0.3464,2833.4,2832.0,1.2496]
["bitfinex","ETHUSD",1646322040643,0.3464,2833.4,2831.4,0.411]
["bitfinex","ETHUSD",1646322040644,3.0,2833.3,2831.1,1.0]
["bitfinex","ETHUSD",1646322040945,0.3464,2833.0,2831.1,1.0]
["bitfinex","ETHUSD",1646322041640,3.93428094,2833.4,2831.2,0.58814641]
["bitfinex","ETHUSD",1646322041641,0.3464,2833.2,2831.2,0.58814641]
["bitfinex","ETHUSD",1646322041945,0.3464,2833.2,2831.2,11.32814641]
["bitfinex","ETHUSD",1646322042370,0.8831301,2833.4,2831.4,11.0864]
["bitfinex","ETHUSD",1646322042544,0.5964,2833.8,2831.7,11.0864]
["bitfinex","ETHUSD",1646322042743,0.5964,2833.8,2833.1,1.21939964]
["bitfinex","ETHUSD",1646322042951,17.87927732,2834.5,2833.1,1.21939964]
["bitfinex","ETHUSD",1646322042952,4.3829312,2834.1,2833.1,1.21939964]
["bitfinex","ETHUSD",1646322043181,0.8829312,2834.1,2833.1,1.21939964]
["bitfinex","ETHUSD",1646322043380,0.8829312,2834.1,2833.0,0.3]
["bitfinex","ETHUSD",1646322043633,3.8464,2834.0,2832.0,10.74]
["bitfinex","ETHUSD",1646322043776,3.8464,2834.0,2832.2,0.9496]
["bitfinex","ETHUSD",1646322043777,5.61253,2834.0,2832.2,0.9496]
["bitfinex","ETHUSD",1646322043975,15.4695,2834.0,2832.2,0.9496]
["bitfinex","ETHUSD",1646322044177,0.3464,2833.5,2832.2,0.9496]
["bitfinex","ETHUSD",1646322044420,0.3464,2833.0,2832.2,1.88345749]
["bitfinex","ETHUSD",1646322044586,0.3464,2833.0,2832.2,0.93385749]
["bitfinex","ETHUSD",1646322044979,0.3464,2833.0,2831.7,0.0034926]
["bitfinex","ETHUSD",1646322045374,0.88324,2833.4,2831.7,0.0034926]
["bitfinex","ETHUSD",1646322045375,0.3464,2832.9,2831.7,0.0034926]
["bitfinex","ETHUSD",1646322046016,1.23,2832.1,2831.7,0.0034926]
["bitfinex","ETHUSD",1646322046379,4.73,2832.1,2831.7,0.0034926]
["bitfinex","ETHUSD",1646322046577,0.3464,2832.0,2831.7,0.0034926]
["bitfinex","ETHUSD",1646322046835,0.3464,2832.0,2831.7,0.00254693]
["bitfinex","ETHUSD",1646322047055,0.3464,2831.8,2831.7,0.00254693]
["bitfinex","ETHUSD",1646322047227,1.23016,2831.8,2831.7,0.00254693]
["bitfinex","ETHUSD",1646322047428,1.23016,2831.8,2831.6,0.00325516]
["bitfinex","ETHUSD",1646322047429,4.68016,2831.8,2831.6,0.00325516]
["bitfinex","ETHUSD",1646322047631,14.5364,2831.7,2831.6,0.00325516]
["bitfinex","ETHUSD",1646322047841,1.2964,2831.7,2831.6,0.00325516]
["bitfinex","ETHUSD",1646322048059,1.2964,2831.7,2831.6,5.516e-05]
["bitfinex","ETHUSD",1646322048230,4.7964,2831.6,2830.2,0.90656872]
["bitfinex","ETHUSD",1646322048453,0.2964,2831.2,2830.2,0.01074514]
["bitfinex","ETHUSD",1646322048630,0.2964,2830.9,2830.2,0.01074514]
["bitfinex","ETHUSD",1646322049028,0.2464,2830.9,2830.2,0.01074514]
["bitfinex","ETHUSD",1646322049229,0.2464,2830.9,2829.4,0.13819997]
["bitfinex","ETHUSD",1646322049434,0.8839279,2831.0,2830.5,1.0981192]
["bitfinex","ETHUSD",1646322049629,0.25,2831.4,2830.5,1.0981192]
["bitfinex","ETHUSD",1646322049829,0.55,2831.4,2830.5,1.0981192]
["bitfinex","ETHUSD",1646322050031,13.90562659,2832.0,2830.5,1.0981192]
["bitfinex","ETHUSD",1646322050032,2.86562659,2832.0,2830.5,1.0981192]
["bitfinex","ETHUSD",1646322050236,2.6516257,2832.0,2830.9,0.03386251]
["bitfinex","ETHUSD",1646322050430,0.95142774,2831.8,2831.0,1.10984401]
["bitfinex","ETHUSD",1646322050699,2.6512516,2831.6,2830.9,0.03386251]
["bitfinex","ETHUSD",1646322051497,0.3464,2831.5,2831.0,1.1733942]
["bitfinex","ETHUSD",1646322051893,0.2964,2831.5,2830.9,0.03386251]
["bitfinex","ETHUSD",1646322052095,0.2964,2831.4,2830.9,0.03386251]
["bitfinex","ETHUSD",1646322052289,0.2964,2831.2,2830.9,0.03386251]
["bitfinex","ETHUSD",1646322052691,3.7964,2831.2,2830.9,0.03386251]
["bitfinex","ETHUSD",1646322052988,3.7964,2831.2,2830.8,0.02568638]
["bitfinex","ETHUSD",1646322052989,0.2964,2831.2,2830.8,0.00954889]
["bitfinex","ETHUSD",1646322053188,0.2964,2831.0,2830.8,0.00954889]
["bitfinex","ETHUSD",1646322053390,0.2964,2831.0,2830.4,0.00526794]
["bitfinex","ETHUSD",1646322053391,3.7464,2831.0,2830.4,0.00526794]
["bitfinex","ETHUSD",1646322053589,0.01236133,2830.7,2830.4,0.0026537]
["bitfinex","ETHUSD",1646322053797,0.3464,2830.6,2830.4,0.0026537]
["bitfinex","ETHUSD",1646322053998,11.0864,2830.5,2830.4,0.0026537]
["bitfinex","ETHUSD",1646322054216,0.3464,2829.9,2828.9,0.0161595]
["bitfinex","ETHUSD",1646322054435,0.3464,2829.7,2828.9,0.0161595]
["bitfinex","ETHUSD",1646322055246,0.3464,2830.0,2828.9,0.0161595]
["bitfinex","ETHUSD",1646322055641,0.0072,2829.7,2828.9,0.0161595]
["bitfinex","ETHUSD",1646322055837,0.3464,2829.9,2828.9,0.0161595]
["bitfinex","ETHUSD",1646322055838,1.23075,2829.9,2828.9,0.0161595]
["bitfinex","ETHUSD",1646322056047,0.3464,2829.7,2828.9,0.0161595]
["bitfinex","ETHUSD",1646322056279,0.3464,2829.2,2828.3,0.07014007]
["bitfinex","ETHUSD",1646322056446,0.3464,2829.2,2827.8,1.0496]
["bitfinex","ETHUSD",1646322056447,0.2964,2829.2,2827.8,0.1]
["bitfinex","ETHUSD",1646322056658,0.0072,2828.3,2827.8,0.1]
["bitfinex","ETHUSD",1646322056845,0.2964,2829.2,2828.6,0.01048701]
["bitfinex","ETHUSD",1646322057239,2.76919,2829.4,2828.6,0.01048701]
["bitfinex","ETHUSD",1646322057240,0.2964,2829.1,2828.6,0.01048701]
["bitfinex","ETHUSD",1646322057647,0.0680599,2829.6,2828.6,0.01048701]
["bitfinex","ETHUSD",1646322058096,0.0680599,2829.6,2829.2,1.00315419]
["bitfinex","ETHUSD",1646322058403,0.0680599,2829.6,2828.6,0.01048701]
["bitfinex","ETHUSD",1646322059203,0.0680599,2829.6,2829.2,1.18436208]
["bitfinex","ETHUSD",1646322059420,0.0680599,2829.6,2828.6,0.01048701]
["bitfinex","ETHUSD",1646322060399,0.0680599,2829.6,2828.7,1.16566324]
["bitfinex","ETHUSD",1646322060400,0.3464,2829.5,2828.7,1.16566324]
["bitfinex","ETHUSD",1646322060808,0.3464,2829.3,2828.6,0.01048701]
["bitfinex","ETHUSD",1646322061010,0.3464,2829.1,2828.6,0.01048701]
["bitfinex","ETHUSD",1646322061243,0.2964,2829.1,2828.6,0.01048701]
["bitfinex","ETHUSD",1646322061405,1.2964,2828.7,2828.6,0.01048701]
["bitfinex","ETHUSD",1646322061619,1.0,2828.7,2828.6,0.01048701]
["bitfinex","ETHUSD",1646322061834,1.0,2828.7,2828.6,1.08626461]
["bitfinex","ETHUSD",1646322062234,0.0680599,2829.6,2828.6,1.08626461]
["bitfinex","ETHUSD",1646322062633,0.3464,2829.2,2828.8,0.00479557]
["bitfinex","ETHUSD",1646322063044,1.0,2829.3,2828.8,0.00479557]
["bitfinex","ETHUSD",1646322063748,0.3464,2829.2,2828.8,0.00479557]
["bitfinex","ETHUSD",1646322063942,0.0680599,2829.6,2828.9,1.21457572]
["bitfinex","ETHUSD",1646322064136,0.36429303,2830.3,2829.2,3.1]
["bitfinex","ETHUSD",1646322064356,0.36429303,2830.3,2829.3,3.5]
["bitfinex","ETHUSD",1646322064576,0.25,2830.3,2829.4,11.40119997]
["bitfinex","ETHUSD",1646322064747,0.353,2830.7,2829.6,11.0864]
["bitfinex","ETHUSD",1646322064945,0.353,2830.7,2829.8,10.74]
["bitfinex","ETHUSD",1646322065142,0.353,2830.7,2830.6,1.11877753]
["bitfinex","ETHUSD",1646322065641,1.0,2831.0,2830.6,1.11877753]
["bitfinex","ETHUSD",1646322065794,1.0,2831.0,2830.6,12.15877753]
["bitfinex","ETHUSD",1646322066009,0.95,2831.0,2830.6,1.41877753]
["bitfinex","ETHUSD",1646322066801,0.71763588,2831.0,2830.6,1.76517753]
["bitfinex","ETHUSD",1646322067003,0.71763588,2831.0,2830.7,11.263]
["bitfinex","ETHUSD",1646322067200,0.25,2831.3,2830.7,0.1766]
["bitfinex","ETHUSD",1646322067424,1.0,2832.0,2830.7,1.40647]
["bitfinex","ETHUSD",1646322067425,0.25,2831.8,2830.7,1.40647]
["bitfinex","ETHUSD",1646322067814,1.0,2832.0,2830.9,0.3464]
["bitfinex","ETHUSD",1646322068023,1.0,2832.0,2831.6,0.9496]
["bitfinex","ETHUSD",1646322068217,0.25,2832.5,2831.9,14.84]
["bitfinex","ETHUSD",1646322068436,0.3245,2833.1,2831.9,10.74]
["bitfinex","ETHUSD",1646322068610,0.3245,2833.1,2832.0,0.3464]
["bitfinex","ETHUSD",1646322068825,0.3245,2833.1,2832.0,11.0864]
["bitfinex","ETHUSD",1646322069002,0.3245,2833.1,2832.1,0.1764]
["bitfinex","ETHUSD",1646322069225,0.3245,2833.1,2832.1,11.2628]
["bitfinex","ETHUSD",1646322069475,0.3245,2833.1,2832.9,0.88268]
["bitfinex","ETHUSD",1646322069701,0.3245,2833.1,2832.9,11.62268]
["bitfinex","ETHUSD",1646322069849,0.3245,2833.1,2832.8,0.1764]
["bitfinex","ETHUSD",1646322070036,0.3245,2833.1,2832.8,0.3]
["bitfinex","ETHUSD",1646322070246,0.3245,2833.1,2832.2,0.9496]
["bitfinex","ETHUSD",1646322070452,0.87801992,2832.5,2832.2,0.9496]
["bitfinex","ETHUSD",1646322070840,0.87801992,2832.5,2832.0,0.2977]
["bitfinex","ETHUSD",1646322070841,1.22441992,2832.5,2832.0,0.2977]
["bitfinex","ETHUSD",1646322071437,0.3464,2832.3,2832.0,0.2977]
["bitfinex","ETHUSD",1646322071680,0.2964,2832.3,2832.0,0.2977]
["bitfinex","ETHUSD",1646322072142,0.2964,2832.3,2831.1,0.9496]
["bitfinex","ETHUSD",1646322072403,0.2964,2832.1,2831.1,0.9496]
["bitfinex","ETHUSD",1646322072575,0.2964,2832.1,2832.0,0.00168279]
["bitfinex","ETHUSD",1646322072772,0.2964,2832.1,2832.0,0.00081708]
["bitfinex","ETHUSD",1646322072773,13.99424794,2832.1,2832.0,0.00081708]
["bitfinex","ETHUSD",1646322073086,0.2964,2831.9,2831.1,0.9496]
["bitfinex","ETHUSD",1646322073296,0.91381,2831.2,2830.0,3.5]
["bitfinex","ETHUSD",1646322073477,0.91381,2831.2,2829.9,0.9496]
["bitfinex","ETHUSD",1646322073679,0.2964,2831.0,2829.9,0.9496]
["bitfinex","ETHUSD",1646322074078,0.2964,2831.0,2829.5,0.13819997]
["bitfinex","ETHUSD",1646322074280,1.21381,2831.2,2829.5,0.13819997]
["bitfinex","ETHUSD",1646322074480,1.26021,2831.2,2829.5,0.13819997]
["bitfinex","ETHUSD",1646322074689,1.0,2831.3,2829.9,0.95669599]
["bitfinex","ETHUSD",1646322074881,0.3,2831.4,2829.9,0.95669599]
["bitfinex","ETHUSD",1646322075085,1.0,2831.5,2829.9,1.30309599]
["bitfinex","ETHUSD",1646322075303,1.25,2831.7,2829.9,2.36321599]
["bitfinex","ETHUSD",1646322075482,0.25,2831.7,2830.2,0.3464]
["bitfinex","ETHUSD",1646322075697,0.99136145,2831.6,2830.2,0.823]
["bitfinex","ETHUSD",1646322075892,0.25,2831.7,2830.2,0.6464]
["bitfinex","ETHUSD",1646322076484,0.25,2831.7,2830.5,1.296]
["bitfinex","ETHUSD",1646322076685,0.25,2831.7,2830.5,1.596]
["bitfinex","ETHUSD",1646322077134,0.25,2831.7,2830.8,1.36878949]
["bitfinex","ETHUSD",1646322077437,0.25,2831.7,2830.8,1.66878949]
["bitfinex","ETHUSD",1646322077649,0.25,2832.4,2830.8,1.66878949]
["bitfinex","ETHUSD",1646322077836,0.25,2832.4,2831.0,0.3464]
["bitfinex","ETHUSD",1646322078060,0.25,2832.4,2831.0,1.52973]
["bitfinex","ETHUSD",1646322078234,0.25,2832.4,2831.2,0.6464]
["bitfinex","ETHUSD",1646322078445,0.25,2832.4,2831.4,0.3464]
["bitfinex","ETHUSD",1646322078638,0.25,2832.4,2831.7,1.12750562]
["bitfinex","ETHUSD",1646322078860,0.25,2832.4,2831.4,0.3464]
["bitfinex","ETHUSD",1646322079039,0.25,2832.4,2831.4,0.3]
["bitfinex","ETHUSD",1646322079242,0.25,2832.4,2831.2,0.3]
["bitfinex","ETHUSD",1646322079440,0.25,2832.4,2831.3,0.1764]
["bitfinex","ETHUSD",1646322079636,0.25,2832.4,2831.3,0.9496]
["bitfinex","ETHUSD",1646322080156,0.25,2832.4,2830.5,3.8464]
["bitfinex","ETHUSD",1646322080336,0.25,2832.4,2830.5,0.3464]
["bitfinex","ETHUSD",1646322080596,0.25,2832.4,2830.6,1.05996]
["bitfinex","ETHUSD",1646322080787,0.25,2832.4,2831.6,1.0108574]
["bitfinex","ETHUSD",1646322080982,1.10072002,2832.7,2831.0,0.3464]
["bitfinex","ETHUSD",1646322081198,0.25,2833.0,2831.1,0.1764]
["bitfinex","ETHUSD",1646322081486,0.25,2833.0,2831.4,0.3464]
["bitfinex","ETHUSD",1646322081698,0.25,2833.0,2831.6,1.22954]
["bitfinex","ETHUSD",1646322081984,0.25,2833.0,2831.8,0.3464]
["bitfinex","ETHUSD",1646322082204,0.25,2833.0,2832.9,1.20618704]
["bitfinex","ETHUSD",1646322082393,0.353,2834.0,2832.3,0.1764]
["bitfinex","ETHUSD",1646322082394,0.25,2833.7,2832.3,0.1764]
["bitfinex","ETHUSD",1646322082593,0.01258679,2834.6,2832.4,1.6401253]
["bitfinex","ETHUSD",1646322082594,3.7708,2834.5,2832.4,1.6401253]
["bitfinex","ETHUSD",1646322082786,3.7708,2834.5,2832.8,0.9496]
["bitfinex","ETHUSD",1646322082994,1.0,2834.5,2832.9,0.3464]
["bitfinex","ETHUSD",1646322083183,0.25,2834.8,2832.9,0.3464]
["bitfinex","ETHUSD",1646322083428,0.25,2834.8,2833.7,1.0092007]
["bitfinex","ETHUSD",1646322083592,0.25,2834.8,2833.3,0.3464]
["bitfinex","ETHUSD",1646322083836,0.25,2834.8,2833.4,0.87483]
["bitfinex","ETHUSD",1646322084208,0.25,2834.8,2833.7,0.9496]
["bitfinex","ETHUSD",1646322084439,0.25,2834.8,2833.7,1.2496]
["bitfinex","ETHUSD",1646322084842,0.25,2834.8,2832.5,3.5]
["bitfinex","ETHUSD",1646322085246,0.25,2834.8,2832.9,0.9496]
["bitfinex","ETHUSD",1646322085247,1.22921,2834.6,2832.9,0.9496]
["bitfinex","ETHUSD",1646322085875,0.3464,2834.6,2833.2,1.05126625]
["bitfinex","ETHUSD",1646322086043,0.3464,2834.6,2832.7,0.1764]
["bitfinex","ETHUSD",1646322086260,0.3464,2834.6,2832.9,0.9496]
["bitfinex","ETHUSD",1646322086444,0.3464,2834.6,2832.9,1.2496]
["bitfinex","ETHUSD",1646322086850,0.2964,2834.6,2832.9,1.2496]
["bitfinex","ETHUSD",1646322087262,1.13274,2834.8,2832.9,0.9496]
["bitfinex","ETHUSD",1646322087263,0.01299112,2834.5,2832.9,0.9496]
["bitfinex","ETHUSD",1646322087453,0.25,2834.8,2833.9,0.0020773]
["bitfinex","ETHUSD",1646322087454,1.0,2834.7,2833.9,0.0020773]
["bitfinex","ETHUSD",1646322087644,0.25,2834.8,2833.9,0.00123612]
["bitfinex","ETHUSD",1646322088089,1.0,2834.9,2833.9,0.00123612]
["bitfinex","ETHUSD",1646322088298,2.18507274,2834.9,2833.9,0.00123612]
["bitfinex","ETHUSD",1646322088686,1.0,2834.9,2833.9,0.00123612]
["bitfinex","ETHUSD",1646322089500,1.0,2834.9,2834.0,0.1764]
["bitfinex","ETHUSD",1646322089691,21.05285904,2835.0,2834.0,1.18159343]
["bitfinex","ETHUSD",1646322089908,21.05285904,2835.0,2834.0,1.00519343]
["bitfinex","ETHUSD",1646322090090,19.9,2835.0,2834.0,0.3]
["bitfinex","ETHUSD",1646322090525,19.9,2835.0,2833.9,0.64763612]
["bitfinex","ETHUSD",1646322091116,19.9,2835.0,2833.9,0.34763612]
["bitfinex","ETHUSD",1646322091290,19.9,2835.0,2833.9,0.30123612]
["bitfinex","ETHUSD",1646322091507,20.2464,2835.0,2833.9,0.00123612]
["bitfinex","ETHUSD",1646322091997,20.2464,2835.0,2833.8,0.00201497]
["bitfinex","ETHUSD",1646322092145,19.9,2835.0,2833.8,0.00201497]
["bitfinex","ETHUSD",1646322092334,19.9,2835.0,2833.9,1.10953627]
["bitfinex","ETHUSD",1646322092565,19.9,2835.0,2833.8,0.00201497]
["bitfinex","ETHUSD",1646322092773,19.9,2835.0,2832.9,1.76488]
["bitfinex","ETHUSD",1646322092774,3.0,2834.8,2832.9,1.76488]
["bitfinex","ETHUSD",1646322092962,3.0,2834.8,2833.4,0.9496]
["bitfinex","ETHUSD",1646322092963,0.012433,2833.5,2833.4,0.9496]
["bitfinex","ETHUSD",1646322093141,0.3464,2833.3,2831.9,0.04862854]
["bitfinex","ETHUSD",1646322093741,3.8464,2833.3,2831.9,0.04862854]
["bitfinex","ETHUSD",1646322093964,3.8464,2833.3,2831.1,0.1764]
["bitfinex","ETHUSD",1646322093965,3.7715,2833.3,2831.1,0.1764]
["bitfinex","ETHUSD",1646322094146,3.7715,2833.3,2831.0,6.2029]
["bitfinex","ETHUSD",1646322094379,3.7715,2833.3,2830.6,0.5228]
["bitfinex","ETHUSD",1646322094380,0.2715,2833.1,2830.6,0.5228]
["bitfinex","ETHUSD",1646322094836,4.5,2833.3,2830.6,0.5228]
["bitfinex","ETHUSD",1646322094837,1.15496,2832.5,2830.6,0.1764]
["bitfinex","ETHUSD",1646322095036,1.15496,2832.5,2830.8,1.0]
["bitfinex","ETHUSD",1646322095339,1.15496,2832.5,2830.9,0.3464]
["bitfinex","ETHUSD",1646322095582,3.2003144,2832.6,2831.0,0.1764]
["bitfinex","ETHUSD",1646322095583,0.25,2832.6,2831.0,0.1764]
["bitfinex","ETHUSD",1646322095783,1.08325064,2832.6,2832.0,0.12]
["bitfinex","ETHUSD",1646322097194,1.08325064,2832.6,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322097600,0.3464,2832.4,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322097788,4.3835056,2832.5,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322097993,0.8835056,2832.5,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322098190,4.3335056,2832.5,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322098591,0.3464,2832.4,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322098887,2.26662064,2832.6,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322099352,1.96662064,2832.6,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322099568,0.3464,2832.5,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322100159,1.96662064,2832.6,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322100358,0.3,2832.7,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322100569,3.5725,2833.3,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322100760,1.25,2833.3,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322101059,0.25,2833.3,2832.1,0.00178887]
["bitfinex","ETHUSD",1646322101484,1.25502964,2833.3,2832.3,1.18862375]
["bitfinex","ETHUSD",1646322101671,0.25,2833.3,2832.3,1.18862375]
["bitfinex","ETHUSD",1646322101876,3.5,2834.0,2832.3,1.18862375]
["bitfinex","ETHUSD",1646322101877,3.75,2834.0,2832.3,1.18862375]
["bitfinex","ETHUSD",1646322102069,3.75,2834.0,2832.3,1.48862375]
["bitfinex","ETHUSD",1646322102292,3.75,2834.0,2832.3,1.49142415]
["bitfinex","ETHUSD",1646322102293,0.25,2834.0,2832.3,1.49142415]
["bitfinex","ETHUSD",1646322102466,0.25,2834.0,2832.4,1.0]
["bitfinex","ETHUSD",1646322102678,0.25,2834.0,2832.8,0.96525181]
["bitfinex","ETHUSD",1646322103109,0.25,2834.0,2832.8,0.3]
["bitfinex","ETHUSD",1646322103492,0.25,2834.0,2832.4,1.3]
["bitfinex","ETHUSD",1646322103902,1.1009,2833.4,2832.4,1.3]
["bitfinex","ETHUSD",1646322104148,1.23791022,2833.0,2832.4,0.25]
["bitfinex","ETHUSD",1646322104300,1.23791022,2833.0,2832.3,0.0028004]
["bitfinex","ETHUSD",1646322104505,0.7545,2833.4,2832.3,0.0028004]
["bitfinex","ETHUSD",1646322104696,3.8464,2833.3,2832.3,0.0028004]
["bitfinex","ETHUSD",1646322104898,3.5,2833.9,2832.3,0.0028004]
["bitfinex","ETHUSD",1646322105095,0.25,2833.4,2832.3,0.0028004]
["bitfinex","ETHUSD",1646322105302,3.45,2833.9,2832.3,0.0028004]
["bitfinex","ETHUSD",1646322105497,3.45,2833.9,2832.3,1.1334763]
["bitfinex","ETHUSD",1646322105696,0.3464,2833.8,2832.3,0.0028004]
["bitfinex","ETHUSD",1646322105999,1.22946,2833.8,2832.3,0.0028004]
["bitfinex","ETHUSD",1646322106234,4.3330565,2833.9,2832.3,0.0028004]
["bitfinex","ETHUSD",1646322106235,0.3464,2833.6,2832.3,0.0028004]
["bitfinex","ETHUSD",1646322106843,0.3464,2833.4,2832.3,0.0028004]
["bitfinex","ETHUSD",1646322107060,0.3464,2832.8,2832.3,0.0028004]
["bitfinex","ETHUSD",1646322107247,0.3464,2832.7,2832.2,0.00110295]
["bitfinex","ETHUSD",1646322107646,0.3464,2832.7,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322107853,3.0668,2832.8,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322108062,0.3,2832.8,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322108254,0.3,2833.0,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322108449,1.76641,2833.4,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322108450,3.5,2833.1,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322108699,3.8,2833.3,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322108844,1.0,2833.1,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322109051,1.20843142,2832.6,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322109247,1.3,2833.3,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322109248,0.3,2832.7,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322109647,0.88324,2833.2,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322109648,4.64974,2833.4,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322109854,2.0,2833.4,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322110048,3.75,2833.5,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322110049,0.3464,2833.3,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322110347,1.1807763,2833.2,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322112392,0.25,2833.5,2832.2,0.00030295]
["bitfinex","ETHUSD",1646322112593,0.25,2833.5,2832.4,0.00164097]
["bitfinex","ETHUSD",1646322113000,1.0121867,2833.4,2832.4,0.00164097]
["bitfinex","ETHUSD",1646322113191,0.3464,2833.1,2832.4,0.00164097]
["bitfinex","ETHUSD",1646322114209,0.3464,2833.4,2832.4,0.00164097]
["bitfinex","ETHUSD",1646322114433,0.25,2833.5,2832.4,0.00164097]
["bitfinex","ETHUSD",1646322115851,0.25,2833.5,2832.5,0.3]
["bitfinex","ETHUSD",1646322116264,0.25,2833.5,2832.4,0.00164097]
["bitfinex","ETHUSD",1646322117034,0.25,2833.5,2832.5,0.88285]
["bitfinex","ETHUSD",1646322117381,0.25,2833.5,2832.6,0.0016312]
["bitfinex","ETHUSD",1646322117536,0.141226,2833.9,2832.7,0.1764]
["bitfinex","ETHUSD",1646322117735,0.141226,2833.9,2833.0,0.3464]
["bitfinex","ETHUSD",1646322117935,0.141226,2833.9,2833.3,1.0]
["bitfinex","ETHUSD",1646322118600,0.141226,2833.9,2833.3,0.3]
["bitfinex","ETHUSD",1646322118985,0.141226,2833.9,2833.1,0.1764]
["bitfinex","ETHUSD",1646322119185,0.141226,2833.9,2833.0,0.91018468]
["bitfinex","ETHUSD",1646322119390,0.141226,2833.9,2833.0,1.21018468]
["bitfinex","ETHUSD",1646322119724,0.141226,2833.9,2832.8,1.0]
["bitfinex","ETHUSD",1646322119725,0.487626,2833.9,2832.8,1.0]
["bitfinex","ETHUSD",1646322119900,0.487626,2833.9,2832.6,0.0016312]
["bitfinex","ETHUSD",1646322119901,0.3464,2833.7,2832.6,0.0016312]
["bitfinex","ETHUSD",1646322120286,0.3464,2833.5,2832.5,0.00068367]
["bitfinex","ETHUSD",1646322120507,0.3464,2833.2,2832.5,0.00068367]
["bitfinex","ETHUSD",1646322120701,0.3464,2832.6,2832.5,0.00068367]
["bitfinex","ETHUSD",1646322121285,0.2964,2832.6,2832.5,0.00068367]
["bitfinex","ETHUSD",1646322121690,0.3464,2832.9,2832.5,0.00068367]
["bitfinex","ETHUSD",1646322121981,4.5,2833.0,2832.5,0.00068367]
["bitfinex","ETHUSD",1646322121982,1.2368843,2832.7,2832.5,0.00068367]
["bitfinex","ETHUSD",1646322122552,1.2368843,2832.7,2832.0,0.12]
["bitfinex","ETHUSD",1646322124054,3.5,2832.6,2831.3,0.13819997]
["bitfinex","ETHUSD",1646322124329,3.5,2832.6,2830.8,1.63818686]
["bitfinex","ETHUSD",1646322124330,4.0,2832.2,2830.8,1.63818686]
["bitfinex","ETHUSD",1646322124556,3.0,2831.9,2830.4,0.63818686]
["bitfinex","ETHUSD",1646322124783,0.01236305,2832.4,2829.7,0.85091582]
["bitfinex","ETHUSD",1646322124784,0.3,2831.0,2829.7,0.85091582]
["bitfinex","ETHUSD",1646322125021,0.3,2831.0,2829.5,1.96625343]
["bitfinex","ETHUSD",1646322125022,0.98609656,2831.1,2829.8,1.46670151]
["bitfinex","ETHUSD",1646322125152,0.3464,2831.0,2829.7,1.46670151]
["bitfinex","ETHUSD",1646322125410,1.01232785,2831.1,2829.5,1.64330151]
["bitfinex","ETHUSD",1646322125586,1.0,2831.1,2829.6,1.46670151]
["bitfinex","ETHUSD",1646322125802,1.0,2831.1,2829.7,0.81478686]
["bitfinex","ETHUSD",1646322126090,0.25,2831.6,2829.7,0.81478686]
["bitfinex","ETHUSD",1646322126091,0.3464,2831.5,2829.8,2.35031571]
["bitfinex","ETHUSD",1646322126285,0.3464,2831.5,2830.7,1.12436438]
["bitfinex","ETHUSD",1646322126513,0.3464,2831.4,2830.1,10.74]
["bitfinex","ETHUSD",1646322126686,0.3464,2831.4,2830.2,1.64330761]
["bitfinex","ETHUSD",1646322126918,0.3464,2831.4,2830.3,1.46670761]
["bitfinex","ETHUSD",1646322127095,0.25,2831.6,2830.4,1.46670761]
["bitfinex","ETHUSD",1646322127391,0.25,2831.6,2830.5,1.46670761]
["bitfinex","ETHUSD",1646322127788,0.25,2831.6,2830.6,1.46670761]
["bitfinex","ETHUSD",1646322127993,0.25,2831.6,2830.2,0.3]
["bitfinex","ETHUSD",1646322128200,0.2,2831.6,2830.3,1.94324067]
["bitfinex","ETHUSD",1646322128509,0.2,2831.6,2830.4,12.20664067]
["bitfinex","ETHUSD",1646322128691,0.2,2831.6,2830.3,1.0]
["bitfinex","ETHUSD",1646322128692,1.19347003,2831.1,2830.3,1.0]
["bitfinex","ETHUSD",1646322129536,0.2,2831.6,2830.3,1.0]
["bitfinex","ETHUSD",1646322129748,0.2,2831.6,2830.5,10.74]
["bitfinex","ETHUSD",1646322129936,0.2,2831.6,2830.6,1.81289897]
["bitfinex","ETHUSD",1646322130161,0.25,2832.3,2830.7,15.88309897]
["bitfinex","ETHUSD",1646322130337,0.25,2832.3,2830.9,11.74]
["bitfinex","ETHUSD",1646322130563,0.2,2832.3,2830.9,11.74]
["bitfinex","ETHUSD",1646322130739,0.3464,2832.1,2830.9,12.04]
["bitfinex","ETHUSD",1646322130942,0.3464,2832.1,2830.9,0.3]
["bitfinex","ETHUSD",1646322131373,0.3464,2832.1,2830.5,0.1764]
["bitfinex","ETHUSD",1646322131544,0.3464,2832.1,2830.6,1.46641726]
["bitfinex","ETHUSD",1646322131756,0.3464,2832.1,2831.0,0.89140926]
["bitfinex","ETHUSD",1646322131953,0.2,2832.3,2831.0,0.89140926]
["bitfinex","ETHUSD",1646322132246,0.2,2832.3,2831.0,1.19140926]
["bitfinex","ETHUSD",1646322132441,0.2,2832.3,2831.0,0.3]
["bitfinex","ETHUSD",1646322132643,1.0,2831.8,2830.5,0.00283723]
["bitfinex","ETHUSD",1646322132843,0.3464,2831.5,2830.5,0.00283723]
["bitfinex","ETHUSD",1646322133292,1.0,2831.8,2830.5,0.00283723]
["bitfinex","ETHUSD",1646322133487,1.06212778,2831.7,2830.5,0.00283723]
["bitfinex","ETHUSD",1646322133697,1.94578778,2831.7,2830.5,0.00283723]
["bitfinex","ETHUSD",1646322133888,1.0,2831.8,2830.5,0.00283723]
["bitfinex","ETHUSD",1646322134095,0.2,2832.3,2830.5,0.00283723]
["bitfinex","ETHUSD",1646322134288,0.2,2832.3,2830.6,11.151]
["bitfinex","ETHUSD",1646322134491,0.2,2832.3,2830.8,10.74]
["bitfinex","ETHUSD",1646322134689,0.15,2832.3,2832.1,0.3053764]
["bitfinex","ETHUSD",1646322135012,0.3464,2832.5,2832.1,0.6053764]
["bitfinex","ETHUSD",1646322135188,0.3464,2832.5,2832.1,0.3053764]
["bitfinex","ETHUSD",1646322135416,0.3464,2832.7,2832.1,0.3053764]
["bitfinex","ETHUSD",1646322135989,0.79035917,2833.1,2832.1,0.6053764]
["bitfinex","ETHUSD",1646322135990,0.25,2833.1,2832.1,0.6053764]
["bitfinex","ETHUSD",1646322136391,0.25,2833.1,2832.2,14.24]
["bitfinex","ETHUSD",1646322136674,0.25,2833.1,2832.2,10.74]
["bitfinex","ETHUSD",1646322137083,0.25,2833.1,2832.1,0.6053764]
["bitfinex","ETHUSD",1646322137453,0.3464,2832.6,2832.1,0.6053764]
["bitfinex","ETHUSD",1646322137654,0.3464,2832.6,2832.1,0.3053764]
["bitfinex","ETHUSD",1646322137877,0.25,2833.1,2832.1,0.3053764]
["bitfinex","ETHUSD",1646322138039,0.5964,2833.1,2832.1,0.6053764]
["bitfinex","ETHUSD",1646322138246,0.3464,2832.8,2832.1,0.6053764]
["bitfinex","ETHUSD",1646322138659,0.3464,2832.4,2832.1,0.3053764]
["bitfinex","ETHUSD",1646322139252,1.2299,2832.4,2832.1,0.3053764]
["bitfinex","ETHUSD",1646322139454,1.1799,2832.4,2832.1,0.3053764]
["bitfinex","ETHUSD",1646322139844,2.06338,2832.4,2832.1,0.3053764]
["bitfinex","ETHUSD",1646322140042,2.17951882,2832.4,2832.1,0.3053764]
["bitfinex","ETHUSD",1646322140243,2.06338,2832.4,2832.1,0.3053764]
["bitfinex","ETHUSD",1646322140717,2.06338,2832.4,2830.9,0.1764]
["bitfinex","ETHUSD",1646322140718,0.06776653,2831.9,2830.9,0.1764]
["bitfinex","ETHUSD",1646322140911,1.23007,2831.7,2830.8,0.001001]
["bitfinex","ETHUSD",1646322141294,0.88367,2831.7,2830.8,0.001001]
["bitfinex","ETHUSD",1646322141523,0.06776653,2831.9,2830.8,0.001001]
["bitfinex","ETHUSD",1646322141922,0.3464,2831.7,2830.8,0.001001]
["bitfinex","ETHUSD",1646322142105,0.3464,2831.7,2830.6,0.1766]
["bitfinex","ETHUSD",1646322142106,0.883697,2831.8,2830.6,0.1766]
["bitfinex","ETHUSD",1646322142348,0.88366,2831.7,2831.0,1.14069967]
["bitfinex","ETHUSD",1646322142499,0.88366,2831.7,2830.6,0.1766]
["bitfinex","ETHUSD",1646322143526,0.88366,2831.7,2831.0,1.21800783]
["bitfinex","ETHUSD",1646322143812,0.36776653,2831.9,2831.0,12.25800783]
["bitfinex","ETHUSD",1646322144000,0.06776653,2831.9,2831.0,12.55800783]
["bitfinex","ETHUSD",1646322144203,0.06776653,2831.9,2831.0,12.90440783]
["bitfinex","ETHUSD",1646322144435,0.06776653,2831.9,2831.0,12.60440783]
["bitfinex","ETHUSD",1646322145033,0.06776653,2831.9,2831.1,0.3464]
["bitfinex","ETHUSD",1646322145234,0.06776653,2831.9,2831.0,12.25800783]
["bitfinex","ETHUSD",1646322145453,0.06776653,2831.9,2830.8,1.0]
["bitfinex","ETHUSD",1646322145636,0.06776653,2831.9,2830.8,10.74]
["bitfinex","ETHUSD",1646322146438,0.06776653,2831.9,2831.6,1.17758406]
["bitfinex","ETHUSD",1646322146646,0.06776653,2831.9,2831.6,1.47758406]
["bitfinex","ETHUSD",1646322146852,0.01467313,2831.8,2831.6,12.21758406]
["bitfinex","ETHUSD",1646322147039,0.01467313,2831.8,2831.6,11.04]
["bitfinex","ETHUSD",1646322147745,0.01467313,2831.8,2831.2,0.3464]
["bitfinex","ETHUSD",1646322147943,0.01467313,2831.8,2831.2,0.6464]
["bitfinex","ETHUSD",1646322148185,0.01467313,2831.8,2831.3,11.89022785]
["bitfinex","ETHUSD",1646322148588,0.01467313,2831.8,2831.2,0.3]
["bitfinex","ETHUSD",1646322148786,0.88357,2831.7,2830.8,0.00181325]
["bitfinex","ETHUSD",1646322149792,0.01467313,2831.8,2830.9,10.74]
["bitfinex","ETHUSD",1646322150587,0.01467313,2831.8,2830.8,0.00181325]
["bitfinex","ETHUSD",1646322151013,1.24462313,2831.8,2830.8,0.00181325]
["bitfinex","ETHUSD",1646322151597,1.14897766,2831.1,2830.8,0.00181325]
["bitfinex","ETHUSD",1646322151841,0.36107313,2831.8,2830.8,0.00181325]
["bitfinex","ETHUSD",1646322152243,0.36107313,2831.8,2831.4,0.00101505]
["bitfinex","ETHUSD",1646322152447,0.09948682,2831.6,2831.4,0.00101505]
["bitfinex","ETHUSD",1646322152947,1.50560736,2831.6,2831.4,0.00101505]
["bitfinex","ETHUSD",1646322153146,2.38922736,2831.6,2831.4,0.00101505]
["bitfinex","ETHUSD",1646322153649,2.68922736,2831.6,2831.4,0.00101505]
["bitfinex","ETHUSD",1646322153944,2.38922736,2831.6,2831.4,0.00101505]
["bitfinex","ETHUSD",1646322154146,2.68922736,2831.6,2831.4,0.00101505]
["bitfinex","ETHUSD",1646322154564,4.38922736,2831.6,2831.4,0.00101505]
["bitfinex","ETHUSD",1646322154747,3.68922736,2831.6,2831.4,0.00101505]
["bitfinex","ETHUSD",1646322155246,1.80560736,2831.6,2831.4,0.00101505]
["bitfinex","ETHUSD",1646322155695,1.50560736,2831.6,2831.4,0.00101505]
["bitfinex","ETHUSD",1646322155886,0.44588682,2831.6,2831.4,0.00021505]
["bitfinex","ETHUSD",1646322156090,3.44588682,2831.6,2831.4,0.00021505]
["bitfinex","ETHUSD",1646322156287,0.00058495,2831.3,2830.7,0.00177415]
["bitfinex","ETHUSD",1646322156497,0.3464,2831.1,2830.7,0.00177415]
["bitfinex","ETHUSD",1646322156730,1.2303497,2831.0,2830.7,0.00177415]
["bitfinex","ETHUSD",1646322157089,0.3464,2830.8,2830.7,0.00177415]
["bitfinex","ETHUSD",1646322157291,1.0,2830.8,2830.7,0.00177415]
["bitfinex","ETHUSD",1646322157690,2.0678997,2831.0,2829.9,10.74]
["bitfinex","ETHUSD",1646322157894,0.88434965,2831.3,2829.9,10.74]
["bitfinex","ETHUSD",1646322158091,0.00058495,2831.3,2830.1,11.0864]
["bitfinex","ETHUSD",1646322158388,0.00058495,2831.3,2830.4,0.3464]
["bitfinex","ETHUSD",1646322158493,0.00058495,2831.3,2830.6,0.3464]
["bitfinex","ETHUSD",1646322158720,0.00058495,2831.3,2830.6,0.6464]
["bitfinex","ETHUSD",1646322159417,0.00058495,2831.3,2830.8,0.3464]
["bitfinex","ETHUSD",1646322159550,0.00058495,2831.3,2831.0,0.3464]
["bitfinex","ETHUSD",1646322159750,0.00058495,2831.3,2831.0,0.3]
["bitfinex","ETHUSD",1646322160167,0.00058495,2831.3,2830.9,10.74]
["bitfinex","ETHUSD",1646322160752,0.00058495,2831.3,2830.9,11.0864]
["bitfinex","ETHUSD",1646322161476,0.00058495,2831.3,2830.9,10.74]
["bitfinex","ETHUSD",1646322162260,0.00058495,2831.3,2830.8,100.3]
["bitfinex","ETHUSD",1646322162863,0.00058495,2831.3,2831.0,1.06693107]
["bitfinex","ETHUSD",1646322163091,0.00058495,2831.3,2830.8,100.0]
["bitfinex","ETHUSD",1646322163903,0.00058495,2831.3,2830.8,110.74]
["bitfinex","ETHUSD",1646322164095,0.00058495,2831.3,2830.8,111.3864]
["bitfinex","ETHUSD",1646322164898,0.25,2831.9,2831.8,1.23166742]
["bitfinex","ETHUSD",1646322165117,1.23666,2832.5,2831.2,11.0864]
["bitfinex","ETHUSD",1646322165405,1.23666,2832.5,2831.2,0.3]
["bitfinex","ETHUSD",1646322165798,1.23666,2832.5,2830.9,11.3864]
["bitfinex","ETHUSD",1646322166004,1.23666,2832.5,2831.6,1.14721421]
["bitfinex","ETHUSD",1646322166199,1.58306,2832.5,2830.9,0.3]
["bitfinex","ETHUSD",1646322166599,1.58306,2832.5,2830.8,100.3]
["bitfinex","ETHUSD",1646322166600,1.22976,2832.5,2830.8,100.3]
["bitfinex","ETHUSD",1646322166835,0.3464,2832.3,2830.8,111.04]
["bitfinex","ETHUSD",1646322167043,0.3464,2832.3,2830.8,100.0]
["bitfinex","ETHUSD",1646322167343,1.26156159,2831.6,2831.0,0.00225856]
["bitfinex","ETHUSD",1646322168153,0.3464,2831.3,2831.0,0.00225856]
["bitfinex","ETHUSD",1646322168345,1.23015,2831.3,2831.0,0.00225856]
["bitfinex","ETHUSD",1646322168547,2.1139849,2831.3,2831.0,0.00225856]
["bitfinex","ETHUSD",1646322168779,2.1139849,2831.3,2830.8,100.0]
["bitfinex","ETHUSD",1646322168780,4.1427849,2831.3,2830.8,91.50877316]
["bitfinex","ETHUSD",1646322168956,4.1427849,2831.3,2830.8,70.60467316]
["bitfinex","ETHUSD",1646322168957,0.01248129,2831.0,2830.8,70.60467316]
["bitfinex","ETHUSD",1646322169224,0.01248129,2831.0,2830.8,38.48737316]
["bitfinex","ETHUSD",1646322169225,1.23063,2830.9,2830.8,38.48737316]
["bitfinex","ETHUSD",1646322169343,1.23063,2830.9,2830.8,11.81735492]
["bitfinex","ETHUSD",1646322169344,3.14109909,2830.9,2830.8,11.81735492]
["bitfinex","ETHUSD",1646322169612,0.3464,2830.7,2828.8,3.5]
["bitfinex","ETHUSD",1646322169750,0.3464,2830.3,2828.7,6.5597]
["bitfinex","ETHUSD",1646322169965,0.3464,2830.0,2828.7,6.5597]
["bitfinex","ETHUSD",1646322170347,2.6528693,2830.1,2828.7,6.5597]
["bitfinex","ETHUSD",1646322170584,1.3,2830.2,2828.7,6.5597]
["bitfinex","ETHUSD",1646322170585,1.08750878,2830.0,2829.1,1.07169671]
["bitfinex","ETHUSD",1646322170825,1.08750878,2830.0,2828.8,10.74]
["bitfinex","ETHUSD",1646322170985,1.25,2830.6,2828.9,12.20734006]
["bitfinex","ETHUSD",1646322171198,1.25,2830.6,2829.1,10.74]
["bitfinex","ETHUSD",1646322171199,2.90262,2830.6,2829.1,10.74]
["bitfinex","ETHUSD",1646322171401,0.3464,2830.5,2829.2,12.20734006]
["bitfinex","ETHUSD",1646322171600,1.25,2830.6,2829.2,10.74]
["bitfinex","ETHUSD",1646322172207,1.25,2830.6,2829.2,11.04]
["bitfinex","ETHUSD",1646322172390,1.02123688,2830.4,2829.5,11.92667605]
["bitfinex","ETHUSD",1646322172592,0.88401,2830.5,2829.5,11.92667605]
["bitfinex","ETHUSD",1646322172791,1.25,2830.6,2829.5,12.22667605]
["bitfinex","ETHUSD",1646322172995,0.25,2830.6,2829.5,12.22667605]
["bitfinex","ETHUSD",1646322173190,0.25,2830.6,2829.7,10.74]
["bitfinex","ETHUSD",1646322173592,0.25,2830.6,2829.7,11.04]
["bitfinex","ETHUSD",1646322173801,1.14365218,2830.7,2829.7,11.04]
["bitfinex","ETHUSD",1646322174193,1.23027,2830.9,2829.7,11.3864]
["bitfinex","ETHUSD",1646322174194,0.88387,2830.9,2829.7,11.3864]
["bitfinex","ETHUSD",1646322174639,0.88387,2830.9,2829.7,11.04]
["bitfinex","ETHUSD",1646322174845,0.3688887,2831.3,2829.7,14.54]
["bitfinex","ETHUSD",1646322175045,0.3688887,2831.3,2830.0,1.0]
["bitfinex","ETHUSD",1646322175239,0.1188887,2831.3,2830.8,10.74]
["bitfinex","ETHUSD",1646322175487,0.1188887,2831.3,2830.3,11.0864]
["bitfinex","ETHUSD",1646322175638,0.1188887,2831.3,2830.3,12.0864]
["bitfinex","ETHUSD",1646322175838,0.1188887,2831.3,2830.3,12.04]
["bitfinex","ETHUSD",1646322176042,1.21436824,2831.8,2830.3,12.04]
["bitfinex","ETHUSD",1646322176541,0.3464,2831.9,2830.3,12.3864]
["bitfinex","ETHUSD",1646322176740,0.88363,2831.7,2830.3,12.96996]
["bitfinex","ETHUSD",1646322176945,0.88363,2831.7,2830.3,11.0864]
["bitfinex","ETHUSD",1646322177244,0.88363,2831.7,2830.3,10.74]
["bitfinex","ETHUSD",1646322177848,1.14033661,2831.5,2830.3,10.74]
["bitfinex","ETHUSD",1646322178097,1.14033661,2831.5,2830.3,14.54]
["bitfinex","ETHUSD",1646322178282,0.88363,2831.7,2830.3,11.04]
["bitfinex","ETHUSD",1646322178493,0.88363,2831.7,2830.3,11.3864]
["bitfinex","ETHUSD",1646322178685,0.25,2832.0,2830.3,13.5044]
["bitfinex","ETHUSD",1646322178888,1.86463264,2832.4,2830.3,18.4154]
["bitfinex","ETHUSD",1646322178889,1.85191261,2832.4,2830.3,18.4154]
["bitfinex","ETHUSD",1646322179083,0.08482261,2832.4,2830.5,11.0864]
["bitfinex","ETHUSD",1646322179284,0.08482261,2832.4,2831.1,11.70136529]
["bitfinex","ETHUSD",1646322179285,0.8835318,2832.3,2831.1,11.70136529]
["bitfinex","ETHUSD",1646322179590,2.1135218,2832.3,2831.2,4.258]
["bitfinex","ETHUSD",1646322179815,0.3464,2832.0,2831.2,4.258]
["bitfinex","ETHUSD",1646322180388,0.89551021,2831.8,2831.2,4.258]
["bitfinex","ETHUSD",1646322181088,1.77913021,2831.8,2831.2,4.258]
["bitfinex","ETHUSD",1646322181686,1.88815788,2831.8,2831.2,4.258]
["bitfinex","ETHUSD",1646322181936,2.23455788,2831.8,2831.2,4.258]
["bitfinex","ETHUSD",1646322182138,2.23455788,2831.8,2831.2,3.65092819]
["bitfinex","ETHUSD",1646322182337,0.99264767,2831.8,2831.2,3.65092819]
["bitfinex","ETHUSD",1646322182539,1.7676038,2831.6,2831.2,3.65092819]
["bitfinex","ETHUSD",1646322182737,2.0676038,2831.6,2830.6,1.32339997]
["bitfinex","ETHUSD",1646322182940,0.3464,2831.5,2830.6,1.32339997]
["bitfinex","ETHUSD",1646322183153,0.46294047,2831.5,2830.6,1.32339997]
["bitfinex","ETHUSD",1646322183439,0.11654047,2831.4,2830.6,1.32339997]
["bitfinex","ETHUSD",1646322183839,0.88383,2831.6,2830.6,12.06339997]
["bitfinex","ETHUSD",1646322184051,0.10902767,2831.8,2830.8,10.74]
["bitfinex","ETHUSD",1646322184236,0.10902767,2831.8,2830.8,11.04]
["bitfinex","ETHUSD",1646322184437,0.10902767,2831.8,2831.1,1.05910929]
["bitfinex","ETHUSD",1646322184638,0.10902767,2831.8,2830.9,6.5851]
["bitfinex","ETHUSD",1646322184843,0.10902767,2831.8,2831.0,3.8944]
["bitfinex","ETHUSD",1646322185282,0.10902767,2831.8,2831.0,4.1944]
["bitfinex","ETHUSD",1646322185437,0.10902767,2831.8,2831.0,3.8944]
["bitfinex","ETHUSD",1646322185886,0.88368,2831.7,2831.0,3.8944]
["bitfinex","ETHUSD",1646322186503,1.7674214,2831.7,2831.0,3.8944]
["bitfinex","ETHUSD",1646322186891,2.1138214,2831.7,2831.0,3.8944]
["bitfinex","ETHUSD",1646322187090,0.96046332,2831.4,2831.0,3.8944]
["bitfinex","ETHUSD",1646322187289,0.0146348,2831.4,2831.0,3.8944]
["bitfinex","ETHUSD",1646322188292,0.87623132,2831.3,2831.0,3.8944]
["bitfinex","ETHUSD",1646322188493,1.1983948,2831.4,2831.0,3.8944]
["bitfinex","ETHUSD",1646322188695,0.8983948,2831.4,2831.0,3.8944]
["bitfinex","ETHUSD",1646322190037,0.0146348,2831.4,2831.0,3.8944]
["bitfinex","ETHUSD",1646322190654,0.0146348,2831.4,2831.1,10.74]
["bitfinex","ETHUSD",1646322190838,0.0146348,2831.4,2831.0,3.8944]
["bitfinex","ETHUSD",1646322191439,0.0052249,2831.4,2831.0,14.6344]
["bitfinex","ETHUSD",1646322191940,0.0052249,2831.4,2831.0,3.8944]
["bitfinex","ETHUSD",1646322192545,0.0052249,2831.4,2829.9,1.1758]
["bitfinex","ETHUSD",1646322192546,0.01771668,2831.4,2829.6,1.76736]
["bitfinex","ETHUSD",1646322192749,0.01771668,2831.4,2829.8,12.08330272]
["bitfinex","ETHUSD",1646322192947,0.01771668,2831.4,2829.8,4.1877]
["bitfinex","ETHUSD",1646322192948,3.0,2831.3,2829.8,4.1877]
["bitfinex","ETHUSD",1646322193217,1.88414,2830.9,2829.1,7.2092]
["bitfinex","ETHUSD",1646322193397,1.76828,2831.0,2828.9,2.3806]
["bitfinex","ETHUSD",1646322193398,1.20024773,2829.6,2829.2,4.1877]
["bitfinex","ETHUSD",1646322193598,1.2306928,2829.8,2829.2,4.1877]
["bitfinex","ETHUSD",1646322193799,0.3464,2829.7,2829.6,0.1]
["bitfinex","ETHUSD",1646322194101,0.8842928,2829.8,2829.6,0.1]
["bitfinex","ETHUSD",1646322194305,1.7186028,2829.8,2829.6,0.1]
["bitfinex","ETHUSD",1646322194497,3.8372056,2830.0,2829.6,0.1]
["bitfinex","ETHUSD",1646322194498,0.3,2830.0,2829.6,0.1]
["bitfinex","ETHUSD",1646322194719,1.0,2830.4,2829.6,0.1]
["bitfinex","ETHUSD",1646322194720,0.8840607,2830.4,2829.6,0.1]
["bitfinex","ETHUSD",1646322194904,4.81179145,2830.6,2829.6,0.1]
["bitfinex","ETHUSD",1646322195294,0.88407,2830.4,2829.6,0.1]
["bitfinex","ETHUSD",1646322195496,1.18407,2830.4,2829.6,0.1]
["bitfinex","ETHUSD",1646322195696,1.20653678,2829.9,2829.6,0.1]
["bitfinex","ETHUSD",1646322196308,0.88423,2829.8,2829.6,0.1]
["bitfinex","ETHUSD",1646322196598,1.20653678,2829.9,2829.6,0.1]
["bitfinex","ETHUSD",1646322196599,1.50653678,2829.9,2829.6,0.1]
["bitfinex","ETHUSD",1646322196855,1.20653678,2829.9,2829.6,0.1]
["bitfinex","ETHUSD",1646322197044,0.8842411,2829.9,2829.6,0.1]
["bitfinex","ETHUSD",1646322197245,0.88412,2830.2,2829.6,0.1]
["bitfinex","ETHUSD",1646322197649,0.3,2830.4,2829.6,0.1]
["bitfinex","ETHUSD",1646322197846,1.3464,2830.5,2829.6,0.1]
["bitfinex","ETHUSD",1646322197847,1.0,2830.5,2829.6,0.1]
["bitfinex","ETHUSD",1646322198048,1.01441939,2830.3,2829.6,0.1]
["bitfinex","ETHUSD",1646322198450,0.3464,2830.1,2829.6,0.1]
["bitfinex","ETHUSD",1646322198648,1.3464,2830.1,2829.6,0.1]
["bitfinex","ETHUSD",1646322198848,3.5,2830.0,2829.6,0.1]
["bitfinex","ETHUSD",1646322199053,1.3464,2830.1,2829.6,0.1]
["bitfinex","ETHUSD",1646322199259,1.3,2830.2,2829.6,0.1]
["bitfinex","ETHUSD",1646322199465,4.66692979,2830.3,2829.6,0.1]
["bitfinex","ETHUSD",1646322199466,3.54492849,2830.3,2829.6,0.1]
["bitfinex","ETHUSD",1646322199650,0.141377,2830.5,2829.6,0.1]
["bitfinex","ETHUSD",1646322200250,0.8840965,2830.3,2829.6,0.1]
["bitfinex","ETHUSD",1646322201498,1.2304965,2830.3,2829.6,0.1]
["bitfinex","ETHUSD",1646322201901,5.6148357,2830.2,2829.6,0.1]
["bitfinex","ETHUSD",1646322202105,2.1148357,2830.2,2829.6,0.1]
["bitfinex","ETHUSD",1646322202504,5.6148357,2830.2,2829.6,0.1]
["bitfinex","ETHUSD",1646322202702,3.8464,2830.2,2829.6,0.1]
["bitfinex","ETHUSD",1646322203108,4.068392,2830.3,2829.6,0.1]
["bitfinex","ETHUSD",1646322203304,4.414792,2830.3,2829.6,0.1]
["bitfinex","ETHUSD",1646322203503,1.6464,2830.3,2829.6,0.1]
["bitfinex","ETHUSD",1646322203702,4.8,2830.4,2829.6,0.1]
["bitfinex","ETHUSD",1646322203904,1.3,2830.4,2829.6,0.1]
["bitfinex","ETHUSD",1646322204105,0.02471764,2830.0,2829.6,0.1]
["bitfinex","ETHUSD",1646322204341,1.0,2829.8,2829.6,0.1]
["bitfinex","ETHUSD",1646322204554,0.3464,2829.7,2829.6,0.1]
["bitfinex","ETHUSD",1646322205042,3.96269335,2829.7,2829.6,0.1]
["bitfinex","ETHUSD",1646322205246,7.13066334,2829.7,2829.6,0.1]
["bitfinex","ETHUSD",1646322205444,7.13066334,2829.7,2829.6,0.09000001]
["bitfinex","ETHUSD",1646322205643,0.3464,2829.5,2828.1,10.4548]
["bitfinex","ETHUSD",1646322205845,1.0,2828.7,2828.1,10.4548]
["bitfinex","ETHUSD",1646322206042,1.3464,2828.7,2828.1,3.9578]
["bitfinex","ETHUSD",1646322206645,0.9763557,2828.5,2828.1,3.9578]
["bitfinex","ETHUSD",1646322206843,0.3,2828.6,2828.1,3.9078]
["bitfinex","ETHUSD",1646322207059,0.8846526,2828.6,2828.1,3.9078]
["bitfinex","ETHUSD",1646322208288,0.3464,2828.5,2827.8,0.1]
["bitfinex","ETHUSD",1646322208505,0.3464,2828.5,2827.2,6.37144598]
["bitfinex","ETHUSD",1646322208788,1.1846888,2828.4,2827.2,6.37144598]
["bitfinex","ETHUSD",1646322209398,0.3,2828.4,2827.2,6.67144598]
["bitfinex","ETHUSD",1646322209589,0.3,2828.4,2827.3,3.9935]
["bitfinex","ETHUSD",1646322209799,1.0,2828.4,2827.3,3.9935]
["bitfinex","ETHUSD",1646322209995,0.3464,2828.2,2827.3,3.9935]
["bitfinex","ETHUSD",1646322210213,3.61629335,2828.3,2827.3,3.9935]
["bitfinex","ETHUSD",1646322210214,1.52513643,2827.7,2827.3,3.9935]
["bitfinex","ETHUSD",1646322210395,0.3464,2827.7,2827.3,3.9935]
["bitfinex","ETHUSD",1646322211207,0.46148,2827.8,2827.4,4.6]
["bitfinex","ETHUSD",1646322211396,0.11508,2827.8,2827.7,1.08913463]
["bitfinex","ETHUSD",1646322211637,1.13463,2828.8,2827.7,1.08913463]
["bitfinex","ETHUSD",1646322211836,0.25,2828.8,2827.3,3.9935]
["bitfinex","ETHUSD",1646322212035,0.25,2828.8,2827.3,4.2935]
["bitfinex","ETHUSD",1646322212452,0.5964,2828.8,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322212640,1.88241895,2829.3,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322212856,0.88454,2829.2,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322213042,2.81137144,2829.3,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322213272,0.3464,2829.2,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322213441,1.88241895,2829.3,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322213645,2.13121895,2829.3,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322213841,1.88241895,2829.3,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322214265,1.88241895,2829.3,2828.7,1.02648286]
["bitfinex","ETHUSD",1646322214446,1.88241895,2829.3,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322214643,0.8844648,2829.1,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322215045,0.2488,2829.2,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322215464,0.01131348,2828.2,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322215714,0.25,2829.4,2828.0,0.00343291]
["bitfinex","ETHUSD",1646322216016,0.25,2829.4,2828.2,0.3464]
["bitfinex","ETHUSD",1646322216213,0.25,2829.4,2828.2,10.74]
["bitfinex","ETHUSD",1646322216413,0.25,2829.4,2828.8,1.22359823]
["bitfinex","ETHUSD",1646322216617,0.3464,2829.8,2828.9,3.9611]
["bitfinex","ETHUSD",1646322217289,21.25,2830.0,2828.9,3.9611]
["bitfinex","ETHUSD",1646322217420,24.3649,2830.0,2828.9,3.9111]
["bitfinex","ETHUSD",1646322217641,24.0185,2830.0,2828.9,3.8611]
["bitfinex","ETHUSD",1646322217819,24.0185,2830.0,2829.1,1.11944447]
["bitfinex","ETHUSD",1646322217820,23.3185,2830.0,2829.1,1.11944447]
["bitfinex","ETHUSD",1646322218041,20.25,2830.0,2829.1,1.11944447]
["bitfinex","ETHUSD",1646322218428,20.391413,2830.0,2829.1,1.11944447]
["bitfinex","ETHUSD",1646322218623,0.3464,2829.9,2829.0,6.6121]
["bitfinex","ETHUSD",1646322219021,0.3464,2829.8,2829.0,6.6121]
["bitfinex","ETHUSD",1646322219450,1.184241,2829.9,2829.0,6.6121]
["bitfinex","ETHUSD",1646322219451,1.23073,2829.7,2829.0,6.6121]
["bitfinex","ETHUSD",1646322219672,0.9429852,2829.4,2828.9,3.8611]
["bitfinex","ETHUSD",1646322219853,0.9429852,2829.4,2828.4,3.802]
["bitfinex","ETHUSD",1646322219854,0.3464,2829.3,2828.4,3.802]
["bitfinex","ETHUSD",1646322220271,0.8845408,2829.1,2828.4,3.802]
["bitfinex","ETHUSD",1646322220676,1.21654533,2828.9,2828.4,3.802]
["bitfinex","ETHUSD",1646322221156,1.21654533,2828.9,2828.2,0.00355312]
["bitfinex","ETHUSD",1646322221352,0.2488,2828.7,2828.2,0.00355312]
["bitfinex","ETHUSD",1646322221562,1.21654533,2828.9,2828.2,0.00355312]
["bitfinex","ETHUSD",1646322221756,0.8846,2828.6,2828.2,0.00355312]
["bitfinex","ETHUSD",1646322222572,0.2488,2828.3,2827.7,0.00341771]
["bitfinex","ETHUSD",1646322222766,0.88481,2828.2,2827.7,0.00341771]
["bitfinex","ETHUSD",1646322222960,2.21654533,2828.9,2827.7,0.00341771]
["bitfinex","ETHUSD",1646322223214,1.76925,2828.8,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322223399,0.3464,2828.7,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322223602,3.6543189,2829.0,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322223792,2.6543189,2829.0,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322223998,0.8844931,2829.1,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322224195,1.12874734,2828.9,2828.0,0.3]
["bitfinex","ETHUSD",1646322224406,2.89801734,2828.9,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322225003,0.8845798,2828.8,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322225197,1.1845798,2828.8,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322225404,2.1155398,2828.8,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322225601,2.4155398,2828.8,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322225999,1.2310847,2828.5,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322226207,1.04757342,2828.0,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322226844,0.3,2828.1,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322226845,1.18478,2828.1,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322227047,0.3,2828.2,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322227247,3.9541467,2828.5,2827.7,0.00122274]
["bitfinex","ETHUSD",1646322227451,0.2488,2828.3,2827.1,6.74916939]
["bitfinex","ETHUSD",1646322227647,0.3464,2828.1,2827.1,6.74916939]
["bitfinex","ETHUSD",1646322227876,1.90303872,2828.1,2827.2,1.0049135]
["bitfinex","ETHUSD",1646322228050,1.90303872,2828.1,2827.1,6.74916939]
["bitfinex","ETHUSD",1646322228452,0.3464,2827.9,2827.1,6.74916939]
["bitfinex","ETHUSD",1646322228646,0.8848322,2828.0,2827.1,6.74916939]
["bitfinex","ETHUSD",1646322229254,2.01820872,2828.1,2827.1,6.74916939]
["bitfinex","ETHUSD",1646322229450,0.3464,2828.0,2827.1,6.74916939]
["bitfinex","ETHUSD",1646322229656,0.3464,2827.9,2827.1,6.74916939]
["bitfinex","ETHUSD",1646322229851,0.5488,2828.2,2827.1,6.74916939]
["bitfinex","ETHUSD",1646322230051,2.90447,2828.8,2827.1,6.74916939]
["bitfinex","ETHUSD",1646322230258,2.90447,2828.8,2827.2,10.74]
["bitfinex","ETHUSD",1646322230454,2.90447,2828.8,2827.3,16.05449186]
["bitfinex","ETHUSD",1646322230455,0.25,2828.8,2827.3,16.05449186]
["bitfinex","ETHUSD",1646322230740,0.25,2828.8,2827.5,11.0864]
["bitfinex","ETHUSD",1646322230912,3.99708164,2829.1,2827.7,11.0864]
["bitfinex","ETHUSD",1646322231111,3.99708164,2829.1,2827.9,11.0864]
["bitfinex","ETHUSD",1646322231320,2.99708164,2829.1,2828.1,11.0864]
["bitfinex","ETHUSD",1646322231512,2.99708164,2829.1,2828.3,0.3464]
["bitfinex","ETHUSD",1646322231725,2.99708164,2829.1,2828.3,0.6464]
["bitfinex","ETHUSD",1646322232314,2.99708164,2829.1,2828.6,11.0864]
["bitfinex","ETHUSD",1646322232731,2.99708164,2829.1,2828.6,11.3864]
["bitfinex","ETHUSD",1646322233439,2.99708164,2829.1,2828.7,11.0864]
["bitfinex","ETHUSD",1646322234123,2.99708164,2829.1,2828.3,6.7209]
["bitfinex","ETHUSD",1646322234657,2.99708164,2829.1,2828.3,7.0209]
["bitfinex","ETHUSD",1646322235060,2.99708164,2829.1,2828.4,11.0864]
["bitfinex","ETHUSD",1646322235254,2.99708164,2829.1,2828.4,11.3864]
["bitfinex","ETHUSD",1646322235855,0.05,2828.8,2828.4,0.6464]
["bitfinex","ETHUSD",1646322236063,0.05,2828.8,2828.3,6.7209]
["bitfinex","ETHUSD",1646322236658,0.05,2828.8,2828.2,3.9174]
["bitfinex","ETHUSD",1646322236893,3.8964,2828.8,2828.2,3.9174]
["bitfinex","ETHUSD",1646322237062,0.3464,2828.6,2827.3,0.00346044]
["bitfinex","ETHUSD",1646322237343,0.3464,2828.6,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322237344,12.09883694,2828.0,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322237471,0.0120727,2827.2,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322237758,11.0864,2827.8,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322237759,11.0864,2827.6,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322237966,0.3464,2827.6,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322238399,0.6464,2827.6,2826.8,0.87199937]
["bitfinex","ETHUSD",1646322238715,3.5,2827.5,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322238917,1.0,2827.9,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322239129,2.6552639,2828.2,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322239130,0.3,2828.1,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322239305,2.11606,2828.2,2827.0,1.46835856]
["bitfinex","ETHUSD",1646322239498,2.4988,2828.5,2827.0,1.46835856]
["bitfinex","ETHUSD",1646322239499,3.8,2828.3,2827.0,1.46835856]
["bitfinex","ETHUSD",1646322239903,4.9988,2828.5,2827.0,1.46835856]
["bitfinex","ETHUSD",1646322240128,1.5964,2828.5,2827.0,1.76835856]
["bitfinex","ETHUSD",1646322240307,3.5,2828.4,2827.1,1.46835856]
["bitfinex","ETHUSD",1646322240516,3.641481,2828.4,2827.1,1.46835856]
["bitfinex","ETHUSD",1646322240708,0.35206,2828.3,2827.1,0.3]
["bitfinex","ETHUSD",1646322240907,0.35206,2828.3,2827.5,0.89865708]
["bitfinex","ETHUSD",1646322241107,0.69846,2828.3,2827.5,0.89865708]
["bitfinex","ETHUSD",1646322241312,1.23109,2828.2,2827.3,3.13064292]
["bitfinex","ETHUSD",1646322241511,0.88469,2828.2,2827.3,3.13064292]
["bitfinex","ETHUSD",1646322242252,0.98409725,2827.9,2827.3,3.13064292]
["bitfinex","ETHUSD",1646322242455,0.88491,2827.8,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322242863,11.62491,2827.8,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322243059,0.88491,2827.8,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322243255,0.3,2827.9,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322243653,0.3464,2828.0,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322243860,1.0,2828.3,2827.0,1.46836461]
["bitfinex","ETHUSD",1646322244054,0.3,2828.4,2827.0,1.46836461]
["bitfinex","ETHUSD",1646322244252,1.0760717,2828.2,2827.0,1.46836461]
["bitfinex","ETHUSD",1646322244453,0.141483,2827.9,2827.0,1.46836461]
["bitfinex","ETHUSD",1646322244654,0.141483,2827.9,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322245066,0.88486,2827.8,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322245259,0.3464,2827.7,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322245911,0.3464,2827.6,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322246122,0.3464,2827.5,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322246296,1.43747235,2827.3,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322246498,3.8464694,2827.3,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322246902,4.1464694,2827.3,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322247099,5.0314694,2827.3,2826.9,0.0263824]
["bitfinex","ETHUSD",1646322247299,2.41040887,2827.2,2826.9,8.24e-05]
["bitfinex","ETHUSD",1646322247801,2.71040887,2827.2,2826.9,8.24e-05]
["bitfinex","ETHUSD",1646322248012,2.34314248,2827.1,2826.9,8.24e-05]
["bitfinex","ETHUSD",1646322249377,0.77662431,2827.1,2826.9,8.24e-05]
["bitfinex","ETHUSD",1646322249591,0.77662431,2827.1,2826.9,1.21159547]
["bitfinex","ETHUSD",1646322249777,0.25,2827.9,2826.9,1.21159547]
["bitfinex","ETHUSD",1646322249778,0.25,2827.9,2827.0,1.46872428]
["bitfinex","ETHUSD",1646322249975,0.2488,2828.4,2827.0,1.46872428]
["bitfinex","ETHUSD",1646322250175,2.37651262,2827.2,2827.0,8.18302428]
["bitfinex","ETHUSD",1646322250376,2.37651262,2827.2,2827.1,1.46872428]
["bitfinex","ETHUSD",1646322250777,0.25,2828.1,2827.1,1.46872428]
["bitfinex","ETHUSD",1646322250982,0.25,2828.1,2827.2,5.31512428]
["bitfinex","ETHUSD",1646322251180,2.39886453,2828.4,2827.3,1.46872428]
["bitfinex","ETHUSD",1646322251387,0.25,2828.7,2827.4,14.5864]
["bitfinex","ETHUSD",1646322251579,0.25,2828.7,2827.3,1.46872428]
["bitfinex","ETHUSD",1646322251580,0.25,2828.7,2827.6,0.3464]
["bitfinex","ETHUSD",1646322251809,0.25,2828.7,2827.7,2.50558757]
["bitfinex","ETHUSD",1646322251810,0.14146,2828.3,2827.7,2.50558757]
["bitfinex","ETHUSD",1646322251982,0.14146,2828.3,2827.6,0.3]
["bitfinex","ETHUSD",1646322252227,0.14146,2828.3,2827.7,1.46829826]
["bitfinex","ETHUSD",1646322252493,0.2,2828.7,2827.8,1.46829826]
["bitfinex","ETHUSD",1646322252688,0.2,2828.7,2827.8,1.81469826]
["bitfinex","ETHUSD",1646322252879,0.05,2828.8,2827.9,2.60292517]
["bitfinex","ETHUSD",1646322253107,0.25,2829.4,2828.0,1.46829826]
["bitfinex","ETHUSD",1646322253302,0.5964,2829.4,2828.0,1.76829826]
["bitfinex","ETHUSD",1646322253506,0.5964,2829.4,2828.0,0.3]
["bitfinex","ETHUSD",1646322253700,0.5964,2829.4,2827.9,1.3]
["bitfinex","ETHUSD",1646322253912,0.5964,2829.4,2827.8,0.3464]
["bitfinex","ETHUSD",1646322254101,3.34348164,2829.1,2827.5,11.862]
["bitfinex","ETHUSD",1646322254331,3.34348164,2829.1,2827.6,1.46839151]
["bitfinex","ETHUSD",1646322254518,3.34348164,2829.1,2827.5,10.151]
["bitfinex","ETHUSD",1646322254519,14.08348164,2829.1,2827.5,10.151]
["bitfinex","ETHUSD",1646322254731,14.08348164,2829.1,2827.5,3.4498]
["bitfinex","ETHUSD",1646322254732,1.05203951,2827.9,2827.5,3.4498]
["bitfinex","ETHUSD",1646322255012,0.3464,2828.3,2827.5,3.4498]
["bitfinex","ETHUSD",1646322255201,0.25,2828.7,2827.5,3.4498]
["bitfinex","ETHUSD",1646322255202,0.3,2828.1,2827.5,3.4498]
["bitfinex","ETHUSD",1646322255407,1.25,2828.7,2827.5,3.7962]
["bitfinex","ETHUSD",1646322255408,0.25,2828.7,2827.5,3.7962]
["bitfinex","ETHUSD",1646322255601,0.141479,2828.2,2827.5,3.7962]
["bitfinex","ETHUSD",1646322255804,1.2144022,2828.2,2827.5,3.4498]
["bitfinex","ETHUSD",1646322256002,0.25,2828.7,2827.5,3.4498]
["bitfinex","ETHUSD",1646322256402,0.25,2828.7,2827.7,0.3464]
["bitfinex","ETHUSD",1646322256606,0.25,2828.7,2827.8,1.8146627]
["bitfinex","ETHUSD",1646322256854,0.25,2828.7,2827.8,11.3864]
["bitfinex","ETHUSD",1646322257052,2.99708164,2829.1,2828.1,1.0934347]
["bitfinex","ETHUSD",1646322257253,2.99708164,2829.1,2827.8,11.3864]
["bitfinex","ETHUSD",1646322257467,2.99708164,2829.1,2827.8,0.6464]
["bitfinex","ETHUSD",1646322257859,2.99559715,2829.1,2827.8,0.3]
["bitfinex","ETHUSD",1646322258258,2.99559715,2829.1,2827.8,1.19484258]
["bitfinex","ETHUSD",1646322258456,2.99559715,2829.1,2827.8,12.58124258]
["bitfinex","ETHUSD",1646322258691,2.99559715,2829.1,2827.9,12.55455442]
["bitfinex","ETHUSD",1646322258859,2.99559715,2829.1,2828.1,11.0864]
["bitfinex","ETHUSD",1646322259056,2.99559715,2829.1,2828.2,0.1766]
["bitfinex","ETHUSD",1646322259588,2.99559715,2829.1,2828.3,1.46801148]
["bitfinex","ETHUSD",1646322259756,2.99559715,2829.1,2828.4,1.16784613]
["bitfinex","ETHUSD",1646322259961,2.99559715,2829.1,2828.4,0.1766]
["bitfinex","ETHUSD",1646322260820,2.99559715,2829.1,2828.1,13.22459997]
["bitfinex","ETHUSD",1646322260821,2.99559715,2829.1,2828.1,0.13819997]
["bitfinex","ETHUSD",1646322261421,3.5,2829.0,2828.1,0.13819997]
["bitfinex","ETHUSD",1646322261629,3.34199715,2829.1,2828.1,0.13819997]
["bitfinex","ETHUSD",1646322262020,3.34199715,2829.1,2827.8,25.0]
["bitfinex","ETHUSD",1646322262021,0.3464,2828.9,2827.8,25.0]
["bitfinex","ETHUSD",1646322262215,0.3,2828.3,2827.8,25.0]
["bitfinex","ETHUSD",1646322262711,3.8464,2828.8,2827.8,25.0]
["bitfinex","ETHUSD",1646322263624,0.3464,2828.6,2826.9,7.05129038]
["bitfinex","ETHUSD",1646322263812,0.3464,2828.6,2827.0,1.46853586]
["bitfinex","ETHUSD",1646322263813,0.3464,2828.4,2827.0,1.46853586]
["bitfinex","ETHUSD",1646322264076,0.3464,2827.9,2826.9,6.8122]
["bitfinex","ETHUSD",1646322264215,0.3464,2827.6,2827.0,1.46856457]
["bitfinex","ETHUSD",1646322264465,0.3,2827.7,2826.9,6.8122]
["bitfinex","ETHUSD",1646322264680,1.0,2827.9,2826.9,6.8122]
["bitfinex","ETHUSD",1646322265459,10.74,2827.7,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322265655,3.8464,2827.8,2826.8,1.46865838]
["bitfinex","ETHUSD",1646322265656,4.8464,2827.6,2826.8,1.46865838]
["bitfinex","ETHUSD",1646322265856,1.3464,2827.6,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322266055,0.3464,2827.6,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322266777,1.50447934,2827.2,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322266958,0.02,2826.8,2826.7,0.04567976]
["bitfinex","ETHUSD",1646322267795,0.02,2826.8,2826.7,0.00234208]
["bitfinex","ETHUSD",1646322268117,0.02,2826.8,2826.7,0.00468416]
["bitfinex","ETHUSD",1646322268524,0.02,2826.8,2826.6,0.01232858]
["bitfinex","ETHUSD",1646322268910,0.96225897,2826.7,2826.6,0.01873664]
["bitfinex","ETHUSD",1646322269123,0.96225897,2826.7,2826.4,0.0960018]
["bitfinex","ETHUSD",1646322269510,0.91225897,2826.7,2826.4,0.0960018]
["bitfinex","ETHUSD",1646322269733,1.05865897,2826.7,2826.2,2.51866315]
["bitfinex","ETHUSD",1646322269912,1.05865897,2826.7,2825.9,0.0158047]
["bitfinex","ETHUSD",1646322269913,4.6,2826.5,2825.9,0.0158047]
["bitfinex","ETHUSD",1646322270324,3.0,2826.3,2825.4,0.0323507]
["bitfinex","ETHUSD",1646322270343,0.2488,2826.0,2825.4,0.0323507]
["bitfinex","ETHUSD",1646322271230,1.0,2826.3,2825.4,0.0323507]
["bitfinex","ETHUSD",1646322271231,0.141579,2826.2,2825.4,0.0323507]
["bitfinex","ETHUSD",1646322271423,1.0,2826.3,2825.0,0.94601401]
["bitfinex","ETHUSD",1646322271616,0.3464,2826.1,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322271883,0.3,2826.3,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322272067,0.3464,2826.4,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322272872,0.2488,2826.0,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322273087,11.0864,2825.9,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322273667,0.3464,2825.9,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322274367,6.2800051,2826.0,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322274368,0.5488,2826.0,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322274566,0.3464,2826.3,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322275066,1.25,2826.5,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322275267,0.97569719,2826.4,2825.2,1.03891351]
["bitfinex","ETHUSD",1646322275470,0.141579,2826.2,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322275708,0.3464,2826.1,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322276115,3.8464,2826.1,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322276508,1.1676171,2825.5,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322276709,0.3,2825.6,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322276913,0.3464,2825.7,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322277317,3.8464,2825.7,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322277523,0.5952,2825.7,2825.0,0.04457063]
["bitfinex","ETHUSD",1646322277713,4.6,2825.4,2824.6,0.017]
["bitfinex","ETHUSD",1646322277916,0.01255987,2824.7,2824.3,0.0176344]
["bitfinex","ETHUSD",1646322278116,3.5,2825.0,2824.7,0.04149492]
["bitfinex","ETHUSD",1646322278316,0.3,2825.2,2824.7,0.04149492]
["bitfinex","ETHUSD",1646322278718,1.0,2825.2,2824.7,0.04149492]
["bitfinex","ETHUSD",1646322278918,1.0,2825.2,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322279391,1.0,2825.2,2824.5,1.00920427]
["bitfinex","ETHUSD",1646322279781,1.77144,2825.7,2824.5,1.00920427]
["bitfinex","ETHUSD",1646322279988,0.88563,2825.8,2824.5,1.00920427]
["bitfinex","ETHUSD",1646322280180,1.23203,2825.8,2824.5,1.00920427]
["bitfinex","ETHUSD",1646322280381,3.5,2825.9,2824.6,0.3464]
["bitfinex","ETHUSD",1646322280582,0.25,2826.0,2824.7,0.1769]
["bitfinex","ETHUSD",1646322280784,3.5,2826.3,2824.7,0.1769]
["bitfinex","ETHUSD",1646322280984,0.25,2826.7,2824.9,10.74]
["bitfinex","ETHUSD",1646322280985,1.0,2826.6,2824.9,10.74]
["bitfinex","ETHUSD",1646322281184,1.0,2826.6,2825.0,20.7732]
["bitfinex","ETHUSD",1646322281428,1.0,2826.6,2825.6,0.3464]
["bitfinex","ETHUSD",1646322281852,1.0,2826.6,2825.7,1.07274688]
["bitfinex","ETHUSD",1646322281988,1.0,2826.6,2825.8,11.0864]
["bitfinex","ETHUSD",1646322282217,0.02,2826.8,2825.9,0.1769]
["bitfinex","ETHUSD",1646322282656,0.02,2826.8,2826.2,0.3464]
["bitfinex","ETHUSD",1646322282996,0.02,2826.8,2826.2,11.5632]
["bitfinex","ETHUSD",1646322283204,0.02,2826.8,2826.4,0.3464]
["bitfinex","ETHUSD",1646322283427,0.02,2826.8,2826.4,11.2632]
["bitfinex","ETHUSD",1646322283605,0.02,2826.8,2826.4,12.44804]
["bitfinex","ETHUSD",1646322283814,1.3539,2827.8,2826.7,0.3464]
["bitfinex","ETHUSD",1646322284008,1.0,2827.8,2826.7,0.3464]
["bitfinex","ETHUSD",1646322284306,3.5007,2828.4,2826.7,0.3464]
["bitfinex","ETHUSD",1646322284307,0.25,2828.4,2826.9,11.9711134]
["bitfinex","ETHUSD",1646322284507,4.23905946,2829.1,2827.0,18.7087]
["bitfinex","ETHUSD",1646322284508,2.99559715,2829.1,2827.0,18.7087]
["bitfinex","ETHUSD",1646322284724,2.99559715,2829.1,2827.2,11.0864]
["bitfinex","ETHUSD",1646322284905,2.99559715,2829.1,2828.4,1.05652793]
["bitfinex","ETHUSD",1646322285119,0.16471871,2828.3,2827.6,11.0864]
["bitfinex","ETHUSD",1646322285304,0.16471871,2828.3,2827.6,0.48459997]
["bitfinex","ETHUSD",1646322285569,2.99559715,2829.1,2827.7,8.4464]
["bitfinex","ETHUSD",1646322285713,2.94559715,2829.1,2827.7,8.623]
["bitfinex","ETHUSD",1646322285947,2.94559715,2829.1,2827.7,7.41841]
["bitfinex","ETHUSD",1646322286108,2.94559715,2829.1,2828.5,1.17287598]
["bitfinex","ETHUSD",1646322286305,2.94559715,2829.1,2828.5,1.47287598]
["bitfinex","ETHUSD",1646322286506,2.94559715,2829.1,2828.5,1.81927598]
["bitfinex","ETHUSD",1646322286707,2.94559715,2829.1,2828.5,12.55927598]
["bitfinex","ETHUSD",1646322287000,9.715e-05,2829.1,2828.5,12.55927598]
["bitfinex","ETHUSD",1646322287187,9.715e-05,2829.1,2828.6,0.1766]
["bitfinex","ETHUSD",1646322287563,9.715e-05,2829.1,2828.5,12.4627]
["bitfinex","ETHUSD",1646322287768,9.715e-05,2829.1,2828.5,1.3763]
["bitfinex","ETHUSD",1646322288163,9.715e-05,2829.1,2828.5,1.0763]
["bitfinex","ETHUSD",1646322288369,0.88457085,2829.1,2827.9,0.1766]
["bitfinex","ETHUSD",1646322288564,0.88448,2829.0,2827.9,0.1766]
["bitfinex","ETHUSD",1646322288769,0.88448,2829.0,2827.9,0.3464]
["bitfinex","ETHUSD",1646322288963,0.88448,2828.9,2827.9,3.8464]
["bitfinex","ETHUSD",1646322289200,2.06895,2829.2,2828.0,0.1766]
["bitfinex","ETHUSD",1646322289363,0.55,2829.3,2827.9,0.3464]
["bitfinex","ETHUSD",1646322289598,0.25,2829.3,2827.9,0.6464]
["bitfinex","ETHUSD",1646322289965,0.25,2829.3,2827.8,1.29210308]
["bitfinex","ETHUSD",1646322289966,0.8845,2829.0,2827.8,0.4031]
["bitfinex","ETHUSD",1646322290164,1.2309,2829.0,2827.8,0.4031]
["bitfinex","ETHUSD",1646322290368,1.5309,2829.0,2827.8,0.4031]
["bitfinex","ETHUSD",1646322290598,1.8309,2829.0,2827.8,0.4031]
["bitfinex","ETHUSD",1646322290824,0.3464,2828.8,2827.8,0.4031]
["bitfinex","ETHUSD",1646322291004,2.04881862,2828.1,2827.8,0.4031]
["bitfinex","ETHUSD",1646322291401,2.04881862,2828.1,2827.8,0.23411293]
["bitfinex","ETHUSD",1646322292055,2.06955,2828.2,2827.8,0.23411293]
["bitfinex","ETHUSD",1646322292056,0.3,2828.2,2827.8,0.23411293]
["bitfinex","ETHUSD",1646322292207,1.441481,2829.0,2827.8,0.23411293]
["bitfinex","ETHUSD",1646322292208,0.141481,2829.0,2827.8,0.58051293]
["bitfinex","ETHUSD",1646322292415,0.141481,2829.0,2827.9,0.3464]
["bitfinex","ETHUSD",1646322292811,0.25,2829.3,2827.9,0.3464]
["bitfinex","ETHUSD",1646322293012,1.06410538,2829.1,2827.9,0.6464]
["bitfinex","ETHUSD",1646322293206,1.06410538,2829.1,2827.8,0.58051293]
["bitfinex","ETHUSD",1646322293407,1.01410538,2829.1,2827.8,0.58051293]
["bitfinex","ETHUSD",1646322293648,1.01410538,2829.1,2827.8,0.88051293]
["bitfinex","ETHUSD",1646322293814,1.01410538,2829.1,2827.8,0.58051293]
["bitfinex","ETHUSD",1646322294230,1.18453,2829.0,2828.0,0.3464]
["bitfinex","ETHUSD",1646322294571,0.25,2829.3,2828.0,3.8464]
["bitfinex","ETHUSD",1646322294754,0.25,2829.3,2828.0,0.3464]
["bitfinex","ETHUSD",1646322295153,0.88453,2829.2,2827.9,0.6464]
["bitfinex","ETHUSD",1646322295412,0.88453,2829.2,2827.9,0.3464]
["bitfinex","ETHUSD",1646322295559,1.49346231,2829.3,2827.8,0.23411293]
["bitfinex","ETHUSD",1646322295755,2.12804851,2829.2,2827.8,0.23411293]
["bitfinex","ETHUSD",1646322295956,0.88456,2828.9,2827.8,0.23411293]
["bitfinex","ETHUSD",1646322296556,0.88456,2828.9,2827.9,0.3464]
["bitfinex","ETHUSD",1646322297157,1.20210664,2828.8,2827.9,0.6464]
["bitfinex","ETHUSD",1646322297361,0.3,2829.0,2827.9,0.3464]
["bitfinex","ETHUSD",1646322297557,0.3,2828.9,2827.9,0.3464]
["bitfinex","ETHUSD",1646322297763,0.3,2829.0,2827.9,0.3464]
["bitfinex","ETHUSD",1646322297960,3.5,2829.2,2828.0,0.3464]
["bitfinex","ETHUSD",1646322298222,3.5,2829.2,2827.7,0.3464]
["bitfinex","ETHUSD",1646322298623,1.76906,2829.2,2827.7,0.3464]
["bitfinex","ETHUSD",1646322298825,1.76906,2829.2,2827.8,2.118]
["bitfinex","ETHUSD",1646322299025,1.13443,2829.3,2828.1,0.3464]
["bitfinex","ETHUSD",1646322299026,0.25,2829.3,2828.1,0.3464]
["bitfinex","ETHUSD",1646322299525,1.01456394,2828.7,2828.1,6.0389]
["bitfinex","ETHUSD",1646322299742,1.01456394,2828.7,2827.6,1.1972]
["bitfinex","ETHUSD",1646322300140,1.01456394,2828.7,2827.6,1.07748001]
["bitfinex","ETHUSD",1646322300357,2.01456394,2828.7,2827.6,1.07748001]
["bitfinex","ETHUSD",1646322300559,1.12164191,2828.1,2827.6,1.07748001]
["bitfinex","ETHUSD",1646322300766,1.0,2828.7,2827.2,0.20568649]
["bitfinex","ETHUSD",1646322300923,1.0,2828.7,2827.1,6.29378345]
["bitfinex","ETHUSD",1646322301137,1.0,2828.7,2827.1,6.0389]
["bitfinex","ETHUSD",1646322301324,2.65374,2829.6,2827.2,0.21687795]
["bitfinex","ETHUSD",1646322301325,1.7691,2829.4,2827.2,0.21687795]
["bitfinex","ETHUSD",1646322301525,2.65374,2829.6,2827.2,0.21687795]
["bitfinex","ETHUSD",1646322301526,3.65374,2829.6,2827.4,0.3464]
["bitfinex","ETHUSD",1646322301731,1.0,2829.6,2828.2,0.3464]
["bitfinex","ETHUSD",1646322301980,1.0,2829.6,2828.1,1.08271712]
["bitfinex","ETHUSD",1646322301981,1.0,2829.6,2828.4,0.3464]
["bitfinex","ETHUSD",1646322302172,3.5,2829.5,2828.3,3.6062]
["bitfinex","ETHUSD",1646322302370,3.66219781,2829.9,2828.3,3.6062]
["bitfinex","ETHUSD",1646322302568,0.8844124,2829.6,2828.3,3.9526]
["bitfinex","ETHUSD",1646322302762,3.5,2829.5,2828.3,3.9526]
["bitfinex","ETHUSD",1646322302967,0.0001,2829.3,2828.5,0.3464]
["bitfinex","ETHUSD",1646322303168,2.22594032,2829.8,2828.7,0.3464]
["bitfinex","ETHUSD",1646322303371,2.22594032,2829.8,2828.9,0.3464]
["bitfinex","ETHUSD",1646322303372,1.0,2829.8,2828.9,0.3464]
["bitfinex","ETHUSD",1646322303565,0.41219781,2829.9,2828.9,0.3464]
["bitfinex","ETHUSD",1646322303566,0.25,2829.9,2828.9,0.3464]
["bitfinex","ETHUSD",1646322303763,0.36012307,2829.9,2828.9,0.3464]
["bitfinex","ETHUSD",1646322304164,0.36012083,2829.9,2828.9,0.3464]
["bitfinex","ETHUSD",1646322304366,1.01515894,2829.7,2828.9,0.6464]
["bitfinex","ETHUSD",1646322304765,0.3,2829.8,2828.5,0.411]
["bitfinex","ETHUSD",1646322304964,0.88433,2829.7,2828.5,0.411]
["bitfinex","ETHUSD",1646322305626,0.25,2829.9,2828.6,3.5]
["bitfinex","ETHUSD",1646322305819,0.25,2829.9,2829.0,0.3464]
["bitfinex","ETHUSD",1646322306015,0.141413,2829.9,2829.2,0.3464]
["bitfinex","ETHUSD",1646322306273,20.0,2830.0,2829.3,0.411]
["bitfinex","ETHUSD",1646322306460,20.0,2830.0,2829.4,1.0]
["bitfinex","ETHUSD",1646322306629,19.9,2830.0,2829.4,1.0]
["bitfinex","ETHUSD",1646322306810,19.9,2830.0,2829.4,1.3464]
["bitfinex","ETHUSD",1646322307214,19.9,2830.0,2829.4,0.3464]
["bitfinex","ETHUSD",1646322307613,17.3729,2830.0,2829.5,0.3464]
["bitfinex","ETHUSD",1646322307813,20.0,2830.3,2829.7,0.3464]
["bitfinex","ETHUSD",1646322308243,20.0,2830.3,2829.7,0.3]
["bitfinex","ETHUSD",1646322308616,20.0,2830.3,2829.1,2.17868]
["bitfinex","ETHUSD",1646322308814,3.5,2830.2,2829.1,0.3]
["bitfinex","ETHUSD",1646322309024,20.0,2830.3,2829.7,1.58466519]
["bitfinex","ETHUSD",1646322309214,20.0,2830.3,2829.7,3.16933038]
["bitfinex","ETHUSD",1646322309658,1.23996847,2830.1,2829.7,3.16933038]
["bitfinex","ETHUSD",1646322309864,3.5,2830.0,2829.7,3.16933038]
["bitfinex","ETHUSD",1646322310059,1.23996847,2830.1,2829.7,3.16933038]
["bitfinex","ETHUSD",1646322310458,20.0,2830.3,2829.7,3.16933038]
["bitfinex","ETHUSD",1646322310672,20.0,2830.3,2829.7,13.90933038]
["bitfinex","ETHUSD",1646322311194,20.0,2830.3,2829.8,0.3464]
["bitfinex","ETHUSD",1646322311557,0.3536,2831.1,2829.9,0.25711648]
["bitfinex","ETHUSD",1646322311819,0.3536,2831.1,2829.9,0.21011217]
["bitfinex","ETHUSD",1646322312364,0.3536,2831.1,2829.9,0.20678753]
["bitfinex","ETHUSD",1646322312566,0.3536,2831.1,2829.8,11.4974]
["bitfinex","ETHUSD",1646322312764,0.3536,2831.1,2829.8,11.3864]
["bitfinex","ETHUSD",1646322312965,1.0,2831.3,2829.8,11.3864]
["bitfinex","ETHUSD",1646322312966,0.3464,2831.3,2829.8,11.3864]
["bitfinex","ETHUSD",1646322313207,0.00313923,2831.4,2829.8,11.3864]
["bitfinex","ETHUSD",1646322313407,1.03740476,2831.1,2829.9,0.22133119]
["bitfinex","ETHUSD",1646322313608,1.03740476,2831.1,2829.8,10.74]
["bitfinex","ETHUSD",1646322313609,3.5,2831.0,2829.7,3.16933038]
["bitfinex","ETHUSD",1646322314116,0.3464,2830.9,2829.5,1.76755]
["bitfinex","ETHUSD",1646322314316,0.3464,2830.9,2830.2,1.58466519]
["bitfinex","ETHUSD",1646322314508,3.5,2831.0,2830.2,3.16933038]
["bitfinex","ETHUSD",1646322314708,0.3,2831.2,2830.2,3.16933038]
["bitfinex","ETHUSD",1646322314709,1.15731159,2830.3,2830.2,3.16933038]
["bitfinex","ETHUSD",1646322315122,4.9464,2830.2,2829.4,2.7774]
["bitfinex","ETHUSD",1646322315311,4.9464,2830.2,2829.2,1.2433]
["bitfinex","ETHUSD",1646322315312,0.31693303,2829.7,2829.2,1.2433]
["bitfinex","ETHUSD",1646322315545,0.31693303,2829.7,2829.0,3.819]
["bitfinex","ETHUSD",1646322315950,1.10890821,2829.4,2829.0,3.819]
["bitfinex","ETHUSD",1646322316128,1.10890821,2829.4,2829.0,1.0711]
["bitfinex","ETHUSD",1646322317386,1.10890821,2829.4,2828.7,0.06244408]
["bitfinex","ETHUSD",1646322317566,1.45530821,2829.4,2828.7,0.06244408]
["bitfinex","ETHUSD",1646322317774,3.8464,2829.3,2828.5,2.7665]
["bitfinex","ETHUSD",1646322317967,3.5,2829.3,2828.5,2.7665]
["bitfinex","ETHUSD",1646322318172,3.8464,2829.3,2828.3,1.2139]
["bitfinex","ETHUSD",1646322318370,4.8464,2829.3,2827.8,13.627]
["bitfinex","ETHUSD",1646322318608,0.2488,2829.2,2827.9,2.7342]
["bitfinex","ETHUSD",1646322319266,1.3464,2829.3,2827.9,2.7342]
["bitfinex","ETHUSD",1646322319469,0.96394853,2828.5,2828.1,1.0818]
["bitfinex","ETHUSD",1646322319668,0.96394853,2828.5,2827.6,0.1766]
["bitfinex","ETHUSD",1646322319882,0.96394853,2828.5,2827.5,0.1768]
["bitfinex","ETHUSD",1646322320067,0.96394853,2828.5,2827.4,0.1768]
["bitfinex","ETHUSD",1646322320068,1.31034853,2828.5,2827.4,0.1768]
["bitfinex","ETHUSD",1646322320273,1.31034853,2828.5,2827.3,3.1517]
["bitfinex","ETHUSD",1646322320469,0.98623421,2827.4,2827.2,1.1567]
["bitfinex","ETHUSD",1646322320805,1.23114,2828.5,2826.6,0.5232]
["bitfinex","ETHUSD",1646322320908,1.23114,2828.5,2826.5,1.0]
["bitfinex","ETHUSD",1646322320909,0.3464,2828.3,2826.5,1.0]
["bitfinex","ETHUSD",1646322321209,0.3464,2828.1,2826.3,10.0140387]
["bitfinex","ETHUSD",1646322321487,0.2964,2828.1,2826.3,10.0140387]
["bitfinex","ETHUSD",1646322321669,0.2964,2827.6,2826.3,10.0140387]
["bitfinex","ETHUSD",1646322321813,1.11858569,2827.1,2826.3,2.6855387]
["bitfinex","ETHUSD",1646322322212,1.11858569,2827.1,2826.3,0.2646387]
["bitfinex","ETHUSD",1646322322512,0.2964,2827.5,2826.3,0.0878387]
["bitfinex","ETHUSD",1646322322750,0.2488,2827.3,2826.3,0.0878387]
["bitfinex","ETHUSD",1646322323113,0.2488,2827.3,2826.4,0.1768]
["bitfinex","ETHUSD",1646322323715,1.0,2827.5,2826.4,0.1768]
["bitfinex","ETHUSD",1646322323917,1.0,2827.5,2826.3,1.52239766]
["bitfinex","ETHUSD",1646322324119,3.1416,2828.2,2826.3,1.52239766]
["bitfinex","ETHUSD",1646322324120,1.3533,2828.4,2826.5,0.24802065]
["bitfinex","ETHUSD",1646322324383,1.0,2828.4,2826.7,11.292522]
["bitfinex","ETHUSD",1646322324567,1.0,2828.4,2826.5,0.3]
["bitfinex","ETHUSD",1646322324568,1.06860319,2827.5,2826.5,0.3]
["bitfinex","ETHUSD",1646322324918,1.06860319,2827.5,2826.4,0.4768]
["bitfinex","ETHUSD",1646322324968,0.1976,2826.6,2826.3,0.2646387]
["bitfinex","ETHUSD",1646322325180,0.1976,2826.6,2826.3,0.0878387]
["bitfinex","ETHUSD",1646322326171,0.1976,2826.6,2825.9,25.0]
["bitfinex","ETHUSD",1646322326568,0.4464,2826.6,2825.9,25.0]
["bitfinex","ETHUSD",1646322326795,0.94582223,2826.5,2825.9,25.0]
["bitfinex","ETHUSD",1646322327176,1.83117223,2826.5,2825.9,25.0]
["bitfinex","ETHUSD",1646322327371,1.83117223,2826.5,2825.9,24.95]
["bitfinex","ETHUSD",1646322327770,0.2488,2826.2,2825.9,24.95]
["bitfinex","ETHUSD",1646322328262,1.2488,2826.0,2825.9,24.95]
["bitfinex","ETHUSD",1646322328866,2.19464892,2826.0,2825.9,24.95]
["bitfinex","ETHUSD",1646322329059,2.09464892,2826.0,2825.9,24.95]
["bitfinex","ETHUSD",1646322329466,4.70720759,2826.0,2825.9,3.24999331]
["bitfinex","ETHUSD",1646322329663,3.0,2825.9,2824.3,0.18602932]
["bitfinex","ETHUSD",1646322329863,0.88577,2825.6,2824.3,0.18602932]
["bitfinex","ETHUSD",1646322330079,0.9,2825.9,2824.3,0.18602932]
["bitfinex","ETHUSD",1646322330574,3.5,2825.8,2824.3,0.18602932]
["bitfinex","ETHUSD",1646322330773,3.5,2825.8,2824.4,0.88547]
["bitfinex","ETHUSD",1646322330986,1.01884052,2826.1,2825.0,1.0311243]
["bitfinex","ETHUSD",1646322331166,0.25,2826.2,2824.5,1.13081857]
["bitfinex","ETHUSD",1646322331385,0.25,2826.2,2824.6,0.1769]
["bitfinex","ETHUSD",1646322331574,0.25,2826.2,2824.5,0.1769]
["bitfinex","ETHUSD",1646322331770,0.25,2826.2,2824.7,1.77062]
["bitfinex","ETHUSD",1646322331993,0.25,2826.2,2824.8,0.1769]
["bitfinex","ETHUSD",1646322332190,1.10406025,2826.0,2824.9,1.16708838]
["bitfinex","ETHUSD",1646322332467,0.3,2826.1,2825.0,0.1769]
["bitfinex","ETHUSD",1646322332682,0.25,2826.2,2824.5,1.15388642]
["bitfinex","ETHUSD",1646322332867,0.25,2826.2,2824.7,0.24063126]
["bitfinex","ETHUSD",1646322333116,0.25,2826.2,2824.8,0.1769]
["bitfinex","ETHUSD",1646322333468,0.25,2826.2,2824.3,6.48482932]
["bitfinex","ETHUSD",1646322333666,0.25,2826.2,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322333667,0.88630721,2825.1,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322334368,0.2488,2825.3,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322334369,0.3,2825.3,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322334774,0.5488,2825.5,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322335272,0.2488,2825.5,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322335474,0.2488,2825.5,2824.3,0.99288453]
["bitfinex","ETHUSD",1646322335707,1.13447,2825.5,2824.3,0.30912932]
["bitfinex","ETHUSD",1646322335917,1.13447,2825.5,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322336109,3.5,2825.4,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322336308,0.3,2825.6,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322336529,0.2488,2825.3,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322336720,1.20087265,2825.1,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322336914,0.2488,2825.3,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322337549,3.5,2825.4,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322337715,0.2488,2824.9,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322338122,0.91109412,2824.8,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322338518,0.2488,2824.6,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322339218,0.25,2825.5,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322339666,1.7715541,2825.2,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322339969,0.8857641,2825.2,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322340160,1.15302619,2824.7,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322340800,3.5,2824.6,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322340960,2.92470789,2824.7,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322340961,2.03893789,2824.7,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322341202,2.33893789,2824.7,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322341364,1.0,2824.4,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322341769,1.88604,2824.4,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322342172,2.13484,2824.4,2824.3,0.00912932]
["bitfinex","ETHUSD",1646322342382,2.13484,2824.4,2824.2,0.00727]
["bitfinex","ETHUSD",1646322342567,3.3208931,2824.4,2824.2,0.00727]
["bitfinex","ETHUSD",1646322343221,2.3208931,2824.4,2824.2,0.00727]
["bitfinex","ETHUSD",1646322343408,2.3208931,2824.4,2823.9,4.1241991]
["bitfinex","ETHUSD",1646322343609,1.43484,2824.4,2824.0,0.3287715]
["bitfinex","ETHUSD",1646322343912,1.13484,2824.4,2824.0,0.3287715]
["bitfinex","ETHUSD",1646322344110,0.88604,2824.4,2824.0,0.6287715]
["bitfinex","ETHUSD",1646322344510,0.88604,2824.4,2824.0,0.2287715]
["bitfinex","ETHUSD",1646322346212,2.0932537,2824.4,2824.0,0.2287715]
["bitfinex","ETHUSD",1646322346438,0.88604,2824.4,2824.0,0.2287715]
["bitfinex","ETHUSD",1646322347771,3.5,2824.3,2824.0,0.2287715]
["bitfinex","ETHUSD",1646322347962,1.77211,2824.2,2824.0,0.2287715]
["bitfinex","ETHUSD",1646322348560,1.77211,2824.2,2824.0,0.1787715]
["bitfinex","ETHUSD",1646322349275,0.2488,2824.1,2824.0,0.1787715]
["bitfinex","ETHUSD",1646322349665,4.63485,2824.1,2824.0,0.1787715]
["bitfinex","ETHUSD",1646322349868,6.72984865,2824.1,2824.0,0.1787715]
["bitfinex","ETHUSD",1646322350265,3.22984865,2824.1,2824.0,0.1787715]
["bitfinex","ETHUSD",1646322350610,2.13485,2824.1,2824.0,0.1787715]
["bitfinex","ETHUSD",1646322350812,1.13485,2824.1,2824.0,0.1787715]
["bitfinex","ETHUSD",1646322351418,4.6,2824.0,2823.7,0.0351039]
["bitfinex","ETHUSD",1646322351615,0.01218977,2824.0,2823.7,0.0351039]
["bitfinex","ETHUSD",1646322351816,1.13485,2824.1,2822.4,0.9461]
["bitfinex","ETHUSD",1646322352051,1.08485,2824.1,2822.4,0.411]
["bitfinex","ETHUSD",1646322352235,0.88592,2824.4,2822.5,3.5]
["bitfinex","ETHUSD",1646322352423,0.88592,2824.4,2823.5,1.154758]
["bitfinex","ETHUSD",1646322352826,0.8859112,2824.2,2823.5,1.154758]
["bitfinex","ETHUSD",1646322353321,1.7719823,2824.3,2822.7,8.9057]
["bitfinex","ETHUSD",1646322353322,0.88601,2824.1,2822.7,8.9057]
["bitfinex","ETHUSD",1646322353519,0.88601,2824.1,2822.7,19.9921]
["bitfinex","ETHUSD",1646322353720,0.88601,2824.1,2822.7,9.2521]
["bitfinex","ETHUSD",1646322354221,0.8860589,2823.8,2822.7,8.9057]
["bitfinex","ETHUSD",1646322354463,0.8360589,2823.8,2822.7,8.5557]
["bitfinex","ETHUSD",1646322354659,0.5860589,2823.8,2822.8,0.3464]
["bitfinex","ETHUSD",1646322354868,0.5860589,2823.8,2822.7,0.7983]
["bitfinex","ETHUSD",1646322355164,0.5860589,2823.8,2823.2,1.01115904]
["bitfinex","ETHUSD",1646322355359,0.5860589,2823.8,2822.7,0.7983]
["bitfinex","ETHUSD",1646322355566,0.96272835,2823.9,2822.7,0.7983]
["bitfinex","ETHUSD",1646322355769,0.96272835,2823.9,2822.7,11.5383]
["bitfinex","ETHUSD",1646322355965,1.7719932,2824.1,2822.7,0.7983]
["bitfinex","ETHUSD",1646322356168,0.88613,2823.8,2822.7,0.7983]
["bitfinex","ETHUSD",1646322356970,0.88613,2823.8,2822.9,1.15422091]
["bitfinex","ETHUSD",1646322357167,1.77234,2824.0,2822.9,1.15422091]
["bitfinex","ETHUSD",1646322357168,5.38609,2824.2,2822.9,1.15422091]
["bitfinex","ETHUSD",1646322357369,0.88603,2824.2,2822.9,1.15422091]
["bitfinex","ETHUSD",1646322357566,1.23243,2824.2,2822.9,1.15422091]
["bitfinex","ETHUSD",1646322357774,3.75,2824.4,2822.9,1.15422091]
["bitfinex","ETHUSD",1646322357968,0.8859112,2824.3,2822.9,1.15422091]
["bitfinex","ETHUSD",1646322358213,3.75,2824.4,2822.9,1.15422091]
["bitfinex","ETHUSD",1646322358214,0.90142604,2824.1,2822.9,1.15422091]
["bitfinex","ETHUSD",1646322358407,1.06580749,2823.6,2822.9,1.15422091]
["bitfinex","ETHUSD",1646322358645,3.75,2824.4,2822.7,0.7983]
["bitfinex","ETHUSD",1646322358646,3.5,2823.5,2822.7,0.7983]
["bitfinex","ETHUSD",1646322358911,0.3464,2823.9,2822.1,7.2897]
["bitfinex","ETHUSD",1646322358912,1.3464,2823.9,2822.1,7.2897]
["bitfinex","ETHUSD",1646322359108,2.6585479,2823.8,2822.1,7.2897]
["bitfinex","ETHUSD",1646322359307,3.5,2823.7,2822.1,7.2397]
["bitfinex","ETHUSD",1646322359507,0.8360679,2823.8,2823.3,1.15440466]
["bitfinex","ETHUSD",1646322359712,0.25,2824.4,2823.3,12.24080466]
["bitfinex","ETHUSD",1646322359912,0.25,2824.4,2823.3,1.15440466]
["bitfinex","ETHUSD",1646322360110,0.8858693,2824.2,2823.3,1.15440466]
["bitfinex","ETHUSD",1646322360313,0.8858693,2824.2,2822.8,1.0]
["bitfinex","ETHUSD",1646322360508,0.5964,2824.4,2822.3,0.3464]
["bitfinex","ETHUSD",1646322360509,3.5,2824.1,2822.3,0.3464]
["bitfinex","ETHUSD",1646322360717,0.5964,2824.4,2822.4,12.21065268]
["bitfinex","ETHUSD",1646322360718,1.2325,2823.9,2822.4,12.21065268]
["bitfinex","ETHUSD",1646322360910,3.5,2824.3,2822.0,1.44302958]
["bitfinex","ETHUSD",1646322360911,0.3464,2823.7,2822.0,0.91097116]
["bitfinex","ETHUSD",1646322361314,1.11077496,2822.7,2822.0,1.78629055]
["bitfinex","ETHUSD",1646322361529,3.5,2823.5,2822.9,1.56896332]
["bitfinex","ETHUSD",1646322361719,16.01246,2823.5,2822.9,1.56896332]
["bitfinex","ETHUSD",1646322362372,1.1352924,2823.1,2822.9,1.56896332]
["bitfinex","ETHUSD",1646322362567,4.49299657,2823.0,2822.9,1.56896332]
["bitfinex","ETHUSD",1646322362768,6.74973657,2823.0,2822.9,1.56896332]
["bitfinex","ETHUSD",1646322362970,5.27955657,2823.0,2822.9,1.56896332]
["bitfinex","ETHUSD",1646322363169,6.52835657,2823.0,2822.9,1.56896332]
["bitfinex","ETHUSD",1646322363371,1.23304,2822.7,2821.7,0.0160675]
["bitfinex","ETHUSD",1646322363610,5.61984,2822.6,2821.7,0.0160675]
["bitfinex","ETHUSD",1646322363768,5.61984,2822.6,2821.6,0.03241106]
["bitfinex","ETHUSD",1646322363769,1.0,2822.2,2821.6,0.03241106]
["bitfinex","ETHUSD",1646322363987,0.88666,2822.1,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322364176,0.3,2823.0,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322364376,3.7488,2823.0,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322364870,0.95950993,2822.9,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322365075,0.8864136,2822.7,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322365271,3.5,2822.6,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322365726,0.88654,2822.5,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322365914,1.03802708,2821.9,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322366122,5.7329194,2822.4,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322366318,1.8865194,2822.4,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322366615,1.7732418,2822.3,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322366913,1.88663,2822.2,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322367117,3.5,2822.1,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322367446,3.5,2822.0,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322367621,1.0,2822.2,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322368018,0.13819997,2822.6,2821.6,1.06400341]
["bitfinex","ETHUSD",1646322368424,0.8865425,2822.4,2821.6,1.06400341]
["bitfinex","ETHUSD",1646322368659,0.8865425,2822.4,2821.6,0.05371118]
["bitfinex","ETHUSD",1646322368923,0.8865425,2822.4,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322368924,3.5,2822.3,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322369117,0.3464,2822.3,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322369372,0.2488,2822.4,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322369373,3.76099235,2822.4,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322369571,1.15906333,2821.9,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322369777,0.88669,2822.1,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322370073,1.8866551,2822.3,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322370577,0.8866551,2822.3,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322370781,0.2488,2822.4,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322370782,0.8866832,2821.9,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322370978,2.7733943,2822.2,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322371175,1.0,2822.2,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322371591,3.5,2822.5,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322371776,10.74,2822.4,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322371976,1.98946001,2821.7,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322372405,3.5,2821.6,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322372801,1.98946001,2821.7,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322373407,3.5,2821.6,2821.5,0.01954918]
["bitfinex","ETHUSD",1646322373708,4.0,2821.6,2821.5,4.918e-05]
["bitfinex","ETHUSD",1646322373926,16.04,2821.6,2821.0,0.0164648]
["bitfinex","ETHUSD",1646322374109,0.2488,2821.1,2820.6,0.0160018]
["bitfinex","ETHUSD",1646322374312,10.74,2820.9,2820.6,0.0160018]
["bitfinex","ETHUSD",1646322374832,1.0,2820.9,2820.6,0.0160018]
["bitfinex","ETHUSD",1646322375020,1.0,2820.9,2819.0,2.1813462]
["bitfinex","ETHUSD",1646322375021,0.3464,2820.8,2819.0,2.1813462]
["bitfinex","ETHUSD",1646322375230,0.3464,2820.4,2819.0,2.1813462]
["bitfinex","ETHUSD",1646322375410,0.8872,2820.5,2819.7,1.01463613]
["bitfinex","ETHUSD",1646322375610,0.8872,2820.5,2819.4,1.0]
["bitfinex","ETHUSD",1646322375611,0.2488,2820.5,2819.4,1.0]
["bitfinex","ETHUSD",1646322376040,1.2488,2820.5,2819.1,0.88717]
["bitfinex","ETHUSD",1646322376212,3.5,2820.4,2819.0,2.3086462]
["bitfinex","ETHUSD",1646322376411,0.3464,2820.2,2819.0,2.3086462]
["bitfinex","ETHUSD",1646322376619,6.46015569,2820.4,2819.0,2.3086462]
["bitfinex","ETHUSD",1646322376872,3.5,2820.3,2819.0,2.3086462]
["bitfinex","ETHUSD",1646322377272,3.5,2820.3,2819.0,2.2086462]
["bitfinex","ETHUSD",1646322377581,1.7747654,2820.0,2819.0,2.2086462]
["bitfinex","ETHUSD",1646322377816,1.7747654,2820.0,2819.0,0.1773]
["bitfinex","ETHUSD",1646322377817,3.5,2819.9,2819.0,0.1773]
["bitfinex","ETHUSD",1646322378002,3.5,2820.1,2819.0,0.1773]
["bitfinex","ETHUSD",1646322378174,1.0,2820.1,2819.0,0.1773]
["bitfinex","ETHUSD",1646322378402,0.5952,2820.0,2819.0,0.1773]
["bitfinex","ETHUSD",1646322378576,1.18794006,2820.0,2819.0,0.1773]
["bitfinex","ETHUSD",1646322378776,4.38741,2819.9,2819.0,0.1773]
["bitfinex","ETHUSD",1646322378975,0.88741,2819.9,2819.0,0.1773]
["bitfinex","ETHUSD",1646322379173,0.1771,2820.4,2819.0,0.1773]
["bitfinex","ETHUSD",1646322379174,1.25,2820.5,2819.0,0.1773]
["bitfinex","ETHUSD",1646322379380,1.25,2820.5,2819.2,3.0]
["bitfinex","ETHUSD",1646322379381,0.25,2820.5,2819.2,3.0]
["bitfinex","ETHUSD",1646322379576,0.4261,2821.2,2819.6,0.88696]
["bitfinex","ETHUSD",1646322379784,1.77392,2821.6,2819.7,0.411]
["bitfinex","ETHUSD",1646322379980,0.1771,2821.9,2819.9,10.74]
["bitfinex","ETHUSD",1646322380176,0.47018,2822.3,2820.3,12.51343]
["bitfinex","ETHUSD",1646322380177,0.1771,2822.2,2820.3,12.51343]
["bitfinex","ETHUSD",1646322380490,0.1771,2822.2,2820.5,10.74]
["bitfinex","ETHUSD",1646322380718,1.0,2822.4,2821.1,10.74]
["bitfinex","ETHUSD",1646322380915,0.88653,2822.9,2821.4,0.3464]
["bitfinex","ETHUSD",1646322381110,1.0,2823.0,2821.6,0.3464]
["bitfinex","ETHUSD",1646322381311,1.0,2823.0,2821.7,0.7574]
["bitfinex","ETHUSD",1646322381528,1.0,2823.0,2821.9,0.3464]
["bitfinex","ETHUSD",1646322381763,0.1771,2822.9,2822.0,0.411]
["bitfinex","ETHUSD",1646322381921,0.89740768,2822.7,2821.7,0.411]
["bitfinex","ETHUSD",1646322382165,0.89740768,2822.7,2821.2,0.2779]
["bitfinex","ETHUSD",1646322382166,3.5,2822.6,2821.2,0.2779]
["bitfinex","ETHUSD",1646322382336,0.2488,2822.4,2821.2,1.2779]
["bitfinex","ETHUSD",1646322382564,1.0,2822.4,2821.3,0.411]
["bitfinex","ETHUSD",1646322382748,0.89740768,2822.7,2821.4,10.74]
["bitfinex","ETHUSD",1646322382932,0.2488,2822.9,2821.5,0.411]
["bitfinex","ETHUSD",1646322383124,0.1771,2822.8,2821.5,0.7574]
["bitfinex","ETHUSD",1646322383315,1.1864907,2823.0,2821.5,0.7574]
["bitfinex","ETHUSD",1646322383522,3.9259,2822.9,2821.5,0.7574]
["bitfinex","ETHUSD",1646322383816,0.2488,2822.9,2821.7,0.3464]
["bitfinex","ETHUSD",1646322384016,0.8865601,2822.8,2821.8,0.411]
["bitfinex","ETHUSD",1646322384225,0.8865601,2822.8,2821.8,0.7574]
["bitfinex","ETHUSD",1646322384663,3.5,2822.7,2821.8,0.411]
["bitfinex","ETHUSD",1646322384878,1.09151228,2822.4,2821.8,1.34480315]
["bitfinex","ETHUSD",1646322385059,1.09151228,2822.4,2821.4,10.74]
["bitfinex","ETHUSD",1646322385475,3.6771,2822.7,2821.4,10.74]
["bitfinex","ETHUSD",1646322385663,3.6771,2822.7,2821.4,11.0864]
["bitfinex","ETHUSD",1646322385870,0.05,2821.9,2821.4,11.0864]
["bitfinex","ETHUSD",1646322386267,0.4271,2822.7,2821.6,11.0864]
["bitfinex","ETHUSD",1646322386467,0.25,2822.7,2821.6,11.0864]
["bitfinex","ETHUSD",1646322386864,0.8865945,2822.5,2821.6,11.0864]
["bitfinex","ETHUSD",1646322387074,0.6105945,2822.5,2821.6,11.0864]
["bitfinex","ETHUSD",1646322387266,1.0635907,2823.0,2821.8,11.0864]
["bitfinex","ETHUSD",1646322387465,1.0635907,2823.0,2821.8,0.7574]
["bitfinex","ETHUSD",1646322387466,0.8864907,2823.0,2821.8,0.7574]
["bitfinex","ETHUSD",1646322387666,0.1771,2822.9,2822.1,0.89804478]
["bitfinex","ETHUSD",1646322387927,0.1771,2822.9,2821.8,0.6574]
["bitfinex","ETHUSD",1646322388121,1.0635882,2822.9,2821.8,0.411]
["bitfinex","ETHUSD",1646322388316,1.9501382,2822.9,2821.8,0.411]
["bitfinex","ETHUSD",1646322388515,2.1989382,2822.9,2821.8,0.411]
["bitfinex","ETHUSD",1646322388935,1.21011908,2822.7,2822.1,0.97120604]
["bitfinex","ETHUSD",1646322389117,1.0635882,2822.9,2821.9,0.3464]
["bitfinex","ETHUSD",1646322389328,0.8864882,2822.9,2821.9,0.3464]
["bitfinex","ETHUSD",1646322389514,0.8864269,2823.1,2821.9,0.3464]
["bitfinex","ETHUSD",1646322389718,2.08488,2823.3,2821.9,0.3464]
["bitfinex","ETHUSD",1646322390117,1.03838238,2823.2,2822.6,0.94210895]
["bitfinex","ETHUSD",1646322390327,1.03838238,2823.2,2822.0,11.0864]
["bitfinex","ETHUSD",1646322390518,0.88652,2823.0,2822.0,11.0864]
["bitfinex","ETHUSD",1646322390730,0.88652,2823.0,2822.0,0.7574]
["bitfinex","ETHUSD",1646322391133,3.5,2822.9,2822.0,0.411]
["bitfinex","ETHUSD",1646322391320,0.88652,2823.0,2822.0,0.411]
["bitfinex","ETHUSD",1646322391959,3.5,2823.3,2822.0,0.411]
["bitfinex","ETHUSD",1646322392159,3.5,2823.3,2822.1,0.3464]
["bitfinex","ETHUSD",1646322392368,0.1771,2823.2,2822.1,0.3464]
["bitfinex","ETHUSD",1646322392562,0.1771,2823.2,2822.0,0.411]
["bitfinex","ETHUSD",1646322392770,0.1771,2823.2,2821.7,2.9826]
["bitfinex","ETHUSD",1646322392968,1.00228661,2822.5,2821.7,2.9826]
["bitfinex","ETHUSD",1646322393165,1.00228661,2822.5,2821.5,0.3464]
["bitfinex","ETHUSD",1646322393369,1.06366,2822.8,2821.5,0.3464]
["bitfinex","ETHUSD",1646322393573,0.1771,2822.7,2821.7,0.3464]
["bitfinex","ETHUSD",1646322393769,0.1771,2822.8,2821.7,0.3464]
["bitfinex","ETHUSD",1646322394365,1.02034719,2822.9,2822.2,0.9349996]
["bitfinex","ETHUSD",1646322394564,1.02034719,2822.9,2821.7,0.3464]
["bitfinex","ETHUSD",1646322394768,0.1771,2823.2,2821.7,0.3464]
["bitfinex","ETHUSD",1646322395180,0.8864842,2823.0,2821.7,0.3464]
["bitfinex","ETHUSD",1646322395365,0.8864842,2823.0,2821.5,0.88645]
["bitfinex","ETHUSD",1646322395366,0.8864842,2823.0,2821.9,11.0864]
["bitfinex","ETHUSD",1646322395620,1.7729171,2823.2,2821.9,11.0864]
["bitfinex","ETHUSD",1646322395816,1.02461997,2823.5,2822.1,11.0864]
["bitfinex","ETHUSD",1646322395817,0.1771,2823.5,2822.1,11.0864]
["bitfinex","ETHUSD",1646322396064,0.25,2823.6,2822.3,11.0864]
["bitfinex","ETHUSD",1646322396233,0.25,2823.6,2822.0,0.88217805]
["bitfinex","ETHUSD",1646322396234,1.1267,2824.0,2822.5,11.0864]
["bitfinex","ETHUSD",1646322396451,1.1267,2824.0,2822.7,11.0864]
["bitfinex","ETHUSD",1646322396620,0.9496,2824.0,2822.9,11.0864]
["bitfinex","ETHUSD",1646322396920,0.9496,2824.0,2823.4,11.91994481]
["bitfinex","ETHUSD",1646322397122,0.9496,2824.0,2823.5,0.411]
["bitfinex","ETHUSD",1646322397123,0.1769,2823.9,2823.5,0.411]
["bitfinex","ETHUSD",1646322397316,0.1769,2823.9,2823.6,11.0864]
["bitfinex","ETHUSD",1646322397518,0.14,2824.1,2823.7,11.151]
["bitfinex","ETHUSD",1646322397724,0.14,2824.1,2823.7,11.4974]
["bitfinex","ETHUSD",1646322397918,0.14,2824.1,2823.9,1.17222917]
["bitfinex","ETHUSD",1646322398326,0.14,2824.1,2823.7,11.4974]
["bitfinex","ETHUSD",1646322398327,0.14,2824.1,2823.7,0.411]
["bitfinex","ETHUSD",1646322398568,0.14,2824.1,2823.0,1.1451]
["bitfinex","ETHUSD",1646322398825,0.29535585,2824.0,2822.4,0.411]
["bitfinex","ETHUSD",1646322399223,1.23626956,2823.6,2823.0,1.00939121]
["bitfinex","ETHUSD",1646322399466,0.8861343,2823.9,2823.0,1.00939121]
["bitfinex","ETHUSD",1646322399673,0.8861343,2823.9,2823.1,0.411]
["bitfinex","ETHUSD",1646322399866,0.14,2824.1,2823.2,0.24638215]
["bitfinex","ETHUSD",1646322400073,0.14,2824.1,2823.3,0.411]
["bitfinex","ETHUSD",1646322400267,0.14,2824.1,2823.1,0.411]
["bitfinex","ETHUSD",1646322400668,0.8860529,2823.9,2823.1,0.411]
["bitfinex","ETHUSD",1646322401270,0.7360529,2823.9,2823.1,0.411]
["bitfinex","ETHUSD",1646322401478,0.7360529,2823.9,2823.1,1.52253351]
["bitfinex","ETHUSD",1646322401670,0.7360529,2823.9,2823.1,1.86893351]
["bitfinex","ETHUSD",1646322402269,0.8859866,2824.2,2823.1,1.52253351]
["bitfinex","ETHUSD",1646322402474,0.1769,2824.5,2823.2,10.74]
["bitfinex","ETHUSD",1646322402668,0.1769,2824.5,2823.3,0.411]
["bitfinex","ETHUSD",1646322402669,3.6769,2824.5,2823.3,0.411]
["bitfinex","ETHUSD",1646322402873,0.1769,2824.5,2823.2,0.411]
["bitfinex","ETHUSD",1646322403112,0.1769,2824.5,2823.3,0.65466094]
["bitfinex","ETHUSD",1646322403317,2.16012237,2824.6,2823.4,0.411]
["bitfinex","ETHUSD",1646322403515,2.16012237,2824.6,2823.1,11.85153351]
["bitfinex","ETHUSD",1646322403516,1.0,2823.9,2823.1,11.85153351]
["bitfinex","ETHUSD",1646322403915,1.0,2823.9,2823.2,0.22992893]
["bitfinex","ETHUSD",1646322404122,1.0,2823.9,2823.4,11.0864]
["bitfinex","ETHUSD",1646322404324,1.0,2823.9,2823.4,11.4974]
["bitfinex","ETHUSD",1646322404533,1.0,2823.9,2823.8,1.2029575]
["bitfinex","ETHUSD",1646322404929,1.0,2823.9,2823.4,1.00841103]
["bitfinex","ETHUSD",1646322405338,2.0,2823.9,2823.4,1.00841103]
["bitfinex","ETHUSD",1646322405632,2.0,2823.9,2823.5,11.0864]
["bitfinex","ETHUSD",1646322405827,2.0,2823.9,2823.7,10.74]
["bitfinex","ETHUSD",1646322406124,2.0,2823.9,2823.8,11.151]
["bitfinex","ETHUSD",1646322407379,2.0,2823.9,2823.8,11.3954358]
["bitfinex","ETHUSD",1646322407612,2.0,2823.9,2823.8,11.7418358]
["bitfinex","ETHUSD",1646322407778,2.0,2823.9,2823.8,11.3954358]
["bitfinex","ETHUSD",1646322407997,2.0,2823.9,2823.8,11.151]
["bitfinex","ETHUSD",1646322408175,2.0,2823.9,2823.8,11.4974]
["bitfinex","ETHUSD",1646322408375,0.1769,2825.0,2823.8,11.40761248]
["bitfinex","ETHUSD",1646322408575,0.3546,2825.2,2823.8,11.40761248]
["bitfinex","ETHUSD",1646322408797,0.3546,2825.2,2823.9,0.3464]
["bitfinex","ETHUSD",1646322408978,0.3546,2825.2,2824.1,11.0864]
["bitfinex","ETHUSD",1646322409175,0.3546,2825.2,2824.2,11.76850031]
["bitfinex","ETHUSD",1646322409377,0.25,2825.6,2824.8,11.0864]
["bitfinex","ETHUSD",1646322409597,0.0001,2825.6,2825.0,11.0864]
["bitfinex","ETHUSD",1646322409787,0.25,2826.4,2825.2,10.74]
["bitfinex","ETHUSD",1646322410053,0.25,2826.4,2825.3,11.35354107]
["bitfinex","ETHUSD",1646322410180,0.001841,2826.8,2825.5,10.74]
["bitfinex","ETHUSD",1646322410412,1.20061284,2826.8,2826.1,0.94840743]
["bitfinex","ETHUSD",1646322410641,0.001841,2826.8,2826.3,10.74]
["bitfinex","ETHUSD",1646322410844,0.001841,2826.8,2826.3,11.151]
["bitfinex","ETHUSD",1646322411033,0.001841,2826.8,2826.3,0.411]
["bitfinex","ETHUSD",1646322412024,1.001841,2826.8,2826.3,11.151]
["bitfinex","ETHUSD",1646322412244,1.001841,2826.8,2826.3,0.411]
["bitfinex","ETHUSD",1646322412640,1.001841,2826.8,2825.7,0.88501]
["bitfinex","ETHUSD",1646322412826,1.001841,2826.8,2825.8,0.58896074]
["bitfinex","ETHUSD",1646322413040,1.001841,2826.8,2826.0,0.88491]
["bitfinex","ETHUSD",1646322413041,0.951841,2826.8,2826.0,0.88491]
["bitfinex","ETHUSD",1646322413225,3.5,2826.7,2826.0,10.74]
["bitfinex","ETHUSD",1646322413430,3.5,2826.7,2826.1,0.411]
["bitfinex","ETHUSD",1646322413431,1.16929623,2826.4,2826.1,0.411]
["bitfinex","ETHUSD",1646322413627,3.5,2826.7,2826.1,0.411]
["bitfinex","ETHUSD",1646322413833,0.951841,2826.8,2826.1,0.411]
["bitfinex","ETHUSD",1646322414044,0.951841,2826.8,2825.8,0.59406704]
["bitfinex","ETHUSD",1646322414226,0.901841,2826.8,2825.8,13.45206704]
["bitfinex","ETHUSD",1646322414495,0.901841,2826.8,2826.0,13.44313439]
["bitfinex","ETHUSD",1646322414721,0.901841,2826.8,2826.3,10.74]
["bitfinex","ETHUSD",1646322414879,4.1e-05,2826.8,2826.5,10.74]
["bitfinex","ETHUSD",1646322415097,4.1e-05,2826.8,2826.5,11.151]
["bitfinex","ETHUSD",1646322415280,1.1349419,2827.5,2826.5,11.151]
["bitfinex","ETHUSD",1646322415281,1.0349829,2827.5,2826.5,11.151]
["bitfinex","ETHUSD",1646322415506,1.0349829,2827.5,2826.6,0.27792912]
["bitfinex","ETHUSD",1646322415893,1.0349829,2827.5,2826.1,1.0]
["bitfinex","ETHUSD",1646322415894,0.7849829,2827.5,2826.8,10.74]
["bitfinex","ETHUSD",1646322416088,1.22837254,2827.2,2826.5,0.411]
["bitfinex","ETHUSD",1646322416490,0.7849829,2827.5,2826.5,0.411]
["bitfinex","ETHUSD",1646322416683,3.5,2827.4,2826.5,0.411]
["bitfinex","ETHUSD",1646322416884,3.6768,2827.7,2826.5,0.411]
["bitfinex","ETHUSD",1646322417096,1.0,2827.2,2826.5,0.411]
["bitfinex","ETHUSD",1646322417487,1.16037507,2826.6,2826.5,0.411]
["bitfinex","ETHUSD",1646322417684,1.0,2827.2,2826.5,11.151]
["bitfinex","ETHUSD",1646322418429,1.3464,2827.2,2826.5,11.151]
["bitfinex","ETHUSD",1646322418747,0.2964,2827.0,2825.9,2.1757]
["bitfinex","ETHUSD",1646322418934,0.2964,2827.0,2825.9,1.1757]
["bitfinex","ETHUSD",1646322418935,0.47329959,2827.0,2825.9,1.1757]
["bitfinex","ETHUSD",1646322419163,0.29639959,2826.8,2825.9,1.1757]
["bitfinex","ETHUSD",1646322419334,0.29639959,2826.8,2825.6,12.2641]
["bitfinex","ETHUSD",1646322419533,1.14822012,2826.4,2825.8,11.90707807]
["bitfinex","ETHUSD",1646322419962,0.1769,2827.0,2825.9,0.411]
["bitfinex","ETHUSD",1646322420175,3.6769,2827.4,2826.0,10.74]
["bitfinex","ETHUSD",1646322420337,0.1769,2827.4,2826.2,10.74]
["bitfinex","ETHUSD",1646322420547,0.1768,2827.5,2826.4,10.74]
["bitfinex","ETHUSD",1646322420876,0.5964,2827.6,2826.4,10.74]
["bitfinex","ETHUSD",1646322420949,0.1768,2827.5,2826.5,11.94014018]
["bitfinex","ETHUSD",1646322421183,3.6768,2827.5,2826.4,0.411]
["bitfinex","ETHUSD",1646322421335,0.1768,2827.5,2826.4,11.151]
["bitfinex","ETHUSD",1646322421735,1.1996,2827.6,2826.4,11.151]
["bitfinex","ETHUSD",1646322422177,0.89575797,2827.4,2826.8,11.67652884]
["bitfinex","ETHUSD",1646322422373,0.89575797,2827.4,2826.4,0.411]
["bitfinex","ETHUSD",1646322422575,1.1996,2827.6,2826.5,10.74]
["bitfinex","ETHUSD",1646322422776,0.25,2827.6,2826.6,0.21596798]
["bitfinex","ETHUSD",1646322423209,0.25,2827.6,2826.8,10.74]
["bitfinex","ETHUSD",1646322423377,0.25,2827.6,2827.0,10.74]
["bitfinex","ETHUSD",1646322423614,0.25,2827.6,2827.1,11.71744333]
["bitfinex","ETHUSD",1646322423776,0.25,2827.6,2827.3,10.74]
["bitfinex","ETHUSD",1646322424016,0.3539,2828.1,2827.3,10.74]
["bitfinex","ETHUSD",1646322424462,0.1768,2828.0,2827.3,10.74]
["bitfinex","ETHUSD",1646322424592,0.3539,2828.1,2827.3,10.74]
["bitfinex","ETHUSD",1646322424830,0.1768,2828.4,2827.2,11.01068115]
["bitfinex","ETHUSD",1646322424976,0.1768,2828.4,2827.7,11.90084856]
["bitfinex","ETHUSD",1646322425186,0.25,2828.5,2827.7,11.90084856]
["bitfinex","ETHUSD",1646322425379,5.44912923,2828.9,2827.7,11.90084856]
["bitfinex","ETHUSD",1646322425645,3.67973923,2828.9,2827.7,11.90084856]
["bitfinex","ETHUSD",1646322425822,0.1766,2828.8,2827.7,11.90084856]
["bitfinex","ETHUSD",1646322426031,1.0,2828.5,2827.6,10.74]
["bitfinex","ETHUSD",1646322427028,1.0,2828.5,2827.8,10.74]
["bitfinex","ETHUSD",1646322427239,1.0,2828.5,2828.0,10.74]
["bitfinex","ETHUSD",1646322427427,1.0,2828.5,2828.2,10.74]
["bitfinex","ETHUSD",1646322427647,1.0,2828.5,2828.2,11.151]
["bitfinex","ETHUSD",1646322427827,1.0,2828.5,2828.2,11.4974]
["bitfinex","ETHUSD",1646322428037,1.0,2828.5,2828.4,10.74]
["bitfinex","ETHUSD",1646322428231,1.0,2828.5,2828.4,11.151]
["bitfinex","ETHUSD",1646322428447,0.0001,2828.5,2828.4,11.151]
["bitfinex","ETHUSD",1646322428838,0.0001,2828.5,2828.4,12.03516]
["bitfinex","ETHUSD",1646322429243,0.0001,2828.5,2828.4,11.4974]
["bitfinex","ETHUSD",1646322429471,0.25,2829.2,2828.6,12.23858745]
["bitfinex","ETHUSD",1646322429472,1.14615045,2829.2,2828.6,12.23858745]
["bitfinex","ETHUSD",1646322429672,0.00313923,2829.8,2828.8,10.74]
["bitfinex","ETHUSD",1646322429871,0.00313923,2829.8,2829.0,10.74]
["bitfinex","ETHUSD",1646322430103,0.20313923,2829.9,2829.2,10.74]
["bitfinex","ETHUSD",1646322430275,0.1766,2830.3,2829.2,10.74]
["bitfinex","ETHUSD",1646322430477,19.8,2830.0,2829.4,10.74]
["bitfinex","ETHUSD",1646322430686,19.8,2830.0,2829.6,10.74]
["bitfinex","ETHUSD",1646322430687,1.14516248,2829.9,2829.6,10.74]
["bitfinex","ETHUSD",1646322430887,1.14516248,2829.9,2829.6,0.411]
["bitfinex","ETHUSD",1646322431285,19.8,2830.0,2829.6,11.151]
["bitfinex","ETHUSD",1646322431683,9.29596225,2830.0,2829.6,11.151]
["bitfinex","ETHUSD",1646322431886,9.29596225,2830.0,2829.8,10.74]
["bitfinex","ETHUSD",1646322432079,9.29596225,2830.0,2829.9,0.411]
["bitfinex","ETHUSD",1646322432278,10.19596225,2830.0,2829.9,0.411]
["bitfinex","ETHUSD",1646322432503,11.30727064,2830.0,2829.9,0.411]
["bitfinex","ETHUSD",1646322432677,0.9496,2830.9,2830.0,12.74]
["bitfinex","ETHUSD",1646322432890,0.48459997,2831.1,2830.0,13.151]
["bitfinex","ETHUSD",1646322433133,0.13819997,2831.1,2830.0,13.151]
["bitfinex","ETHUSD",1646322433336,0.4266,2831.3,2830.0,13.151]
["bitfinex","ETHUSD",1646322433533,0.00312369,2831.2,2830.0,13.151]
["bitfinex","ETHUSD",1646322433726,0.00312369,2831.2,2830.2,10.74]
["bitfinex","ETHUSD",1646322433982,0.00312369,2831.2,2830.3,0.411]
["bitfinex","ETHUSD",1646322434128,0.00312369,2831.2,2830.2,0.411]
["bitfinex","ETHUSD",1646322434129,0.34952369,2831.2,2830.2,0.411]
["bitfinex","ETHUSD",1646322434332,0.1766,2831.1,2829.9,0.411]
["bitfinex","ETHUSD",1646322434528,0.00312369,2831.0,2829.9,0.411]
["bitfinex","ETHUSD",1646322435136,0.00312369,2831.0,2830.0,10.74]
["bitfinex","ETHUSD",1646322435331,0.12972369,2831.3,2830.3,4.6]
["bitfinex","ETHUSD",1646322435534,0.12972369,2831.3,2830.4,11.151]
["bitfinex","ETHUSD",1646322436047,1.14076152,2831.1,2830.6,10.74]
["bitfinex","ETHUSD",1646322436233,1.14076152,2831.1,2830.8,10.74]
["bitfinex","ETHUSD",1646322436447,0.12972369,2831.3,2830.8,10.74]
["bitfinex","ETHUSD",1646322436736,0.3464,2832.1,2830.8,10.74]
["bitfinex","ETHUSD",1646322436973,0.9496,2832.3,2830.8,11.151]
["bitfinex","ETHUSD",1646322437174,0.04149492,2832.0,2831.0,10.74]
["bitfinex","ETHUSD",1646322437372,0.04149492,2832.0,2831.2,10.74]
["bitfinex","ETHUSD",1646322437573,0.3464,2832.3,2831.1,0.411]
["bitfinex","ETHUSD",1646322437574,0.04092649,2831.9,2831.4,10.74]
["bitfinex","ETHUSD",1646322437775,0.90330639,2832.1,2831.6,10.74]
["bitfinex","ETHUSD",1646322437776,0.89423288,2832.1,2831.6,10.74]
["bitfinex","ETHUSD",1646322437979,0.89423288,2832.1,2831.7,11.151]
["bitfinex","ETHUSD",1646322438580,0.89423288,2832.1,2831.0,0.7435]
["bitfinex","ETHUSD",1646322438581,1.24063288,2832.1,2831.0,0.7435]
["bitfinex","ETHUSD",1646322438796,0.00310934,2832.0,2831.0,0.7435]
["bitfinex","ETHUSD",1646322438980,0.00310934,2832.0,2831.0,0.3325]
["bitfinex","ETHUSD",1646322438981,3.67950934,2832.0,2831.0,0.3325]
["bitfinex","ETHUSD",1646322439182,0.3464,2831.9,2830.1,7.3247]
["bitfinex","ETHUSD",1646322439379,0.3464,2831.9,2829.9,2.9656]
["bitfinex","ETHUSD",1646322439380,0.0120744,2831.5,2829.9,2.9656]
["bitfinex","ETHUSD",1646322439598,0.3464,2831.3,2829.9,2.9656]
["bitfinex","ETHUSD",1646322439777,0.91055066,2830.3,2829.9,2.9656]
["bitfinex","ETHUSD",1646322440015,0.3464,2830.8,2829.6,10.74]
["bitfinex","ETHUSD",1646322440196,0.00310934,2830.7,2829.6,10.74]
["bitfinex","ETHUSD",1646322440929,0.00310934,2830.7,2829.6,11.79654846]
["bitfinex","ETHUSD",1646322441534,0.00310934,2830.7,2829.6,10.74]
["bitfinex","ETHUSD",1646322441943,1.23353934,2830.7,2829.6,10.74]
["bitfinex","ETHUSD",1646322442140,0.3464,2830.7,2829.6,10.74]
["bitfinex","ETHUSD",1646322442350,0.00310934,2830.6,2829.6,11.151]
["bitfinex","ETHUSD",1646322442532,0.29950934,2830.7,2829.6,12.38200768]
["bitfinex","ETHUSD",1646322442751,0.3464,2830.8,2829.6,12.38200768]
["bitfinex","ETHUSD",1646322442934,0.3464,2830.8,2829.8,10.74]
["bitfinex","ETHUSD",1646322443138,0.3464,2830.8,2830.0,10.74]
["bitfinex","ETHUSD",1646322443337,0.3464,2830.8,2830.0,0.411]
["bitfinex","ETHUSD",1646322443945,0.9496,2831.1,2829.5,1.1547]
["bitfinex","ETHUSD",1646322444136,0.1766,2831.0,2829.5,1.1547]
["bitfinex","ETHUSD",1646322444776,0.1766,2831.0,2829.5,1.5657]
["bitfinex","ETHUSD",1646322445377,0.3464,2831.1,2829.7,10.74]
["bitfinex","ETHUSD",1646322445600,1.01421566,2830.4,2829.9,11.63026068]
["bitfinex","ETHUSD",1646322445777,0.00309356,2831.0,2829.9,0.411]
["bitfinex","ETHUSD",1646322445979,0.34949356,2831.0,2829.9,1.3928]
["bitfinex","ETHUSD",1646322446283,0.34949356,2831.2,2830.0,2.57581506]
["bitfinex","ETHUSD",1646322446488,0.00309356,2831.1,2830.3,10.74]
["bitfinex","ETHUSD",1646322446679,0.00309356,2831.1,2830.5,10.74]
["bitfinex","ETHUSD",1646322446987,0.00309356,2831.2,2830.7,10.74]
["bitfinex","ETHUSD",1646322447087,0.00309356,2831.6,2830.7,0.411]
["bitfinex","ETHUSD",1646322447323,0.3464,2831.6,2830.7,0.411]
["bitfinex","ETHUSD",1646322447480,0.34949356,2831.5,2830.0,2.29260399]
["bitfinex","ETHUSD",1646322447682,5.44417,2831.9,2830.0,2.29260399]
["bitfinex","ETHUSD",1646322447683,0.00309356,2831.6,2830.1,0.411]
["bitfinex","ETHUSD",1646322447877,0.00309356,2831.4,2830.1,0.61481622]
["bitfinex","ETHUSD",1646322448150,5.44417,2831.9,2830.4,1.03413232]
["bitfinex","ETHUSD",1646322448151,1.19885756,2831.0,2830.4,1.03413232]
["bitfinex","ETHUSD",1646322448324,0.1766,2831.7,2830.4,1.44513232]
["bitfinex","ETHUSD",1646322448537,0.00309356,2831.6,2830.9,10.74]
["bitfinex","ETHUSD",1646322448728,0.25,2832.2,2831.1,10.74]
["bitfinex","ETHUSD",1646322449342,0.5964,2832.2,2831.1,10.74]
["bitfinex","ETHUSD",1646322449733,0.3464,2832.1,2831.0,10.74]
["bitfinex","ETHUSD",1646322449928,0.3464,2832.1,2831.0,11.151]
["bitfinex","ETHUSD",1646322450330,0.25,2832.2,2831.0,11.151]
["bitfinex","ETHUSD",1646322450531,0.15,2832.2,2831.0,11.40991198]
["bitfinex","ETHUSD",1646322450730,0.15,2832.2,2831.3,10.74]
["bitfinex","ETHUSD",1646322450731,1.12775026,2832.0,2831.3,10.74]
["bitfinex","ETHUSD",1646322451135,1.47415026,2832.0,2831.3,10.74]
["bitfinex","ETHUSD",1646322451343,1.12775026,2832.0,2831.3,11.151]
["bitfinex","ETHUSD",1646322451536,0.15,2832.2,2831.3,11.151]
["bitfinex","ETHUSD",1646322452371,0.15,2832.2,2831.3,11.35526653]
["bitfinex","ETHUSD",1646322452572,0.15,2832.2,2831.6,10.74]
["bitfinex","ETHUSD",1646322452790,0.00307954,2832.3,2831.6,11.151]
["bitfinex","ETHUSD",1646322452999,0.01727216,2832.5,2831.6,11.151]
["bitfinex","ETHUSD",1646322453192,0.00307954,2832.3,2831.8,10.74]
["bitfinex","ETHUSD",1646322453472,0.01727216,2832.5,2831.8,11.151]
["bitfinex","ETHUSD",1646322453974,0.01727216,2832.5,2832.2,0.93879079]
["bitfinex","ETHUSD",1646322454184,0.01727216,2832.5,2832.2,1.34979079]
["bitfinex","ETHUSD",1646322454372,0.01727216,2832.5,2832.2,0.411]
["bitfinex","ETHUSD",1646322454602,0.01727216,2832.5,2832.2,11.151]
["bitfinex","ETHUSD",1646322454788,0.01727216,2832.5,2832.3,10.74]
["bitfinex","ETHUSD",1646322454983,0.01727216,2832.5,2832.2,2.1769943]
["bitfinex","ETHUSD",1646322454984,0.01727216,2832.5,2832.4,0.411]
["bitfinex","ETHUSD",1646322455823,0.01727216,2832.5,2832.0,2.8699]
["bitfinex","ETHUSD",1646322456621,0.01727216,2832.5,2832.0,3.2809]
["bitfinex","ETHUSD",1646322456826,0.01727216,2832.5,2832.1,0.23074986]
["bitfinex","ETHUSD",1646322457039,0.01727216,2832.5,2832.1,10.94727429]
["bitfinex","ETHUSD",1646322457228,0.01727216,2832.5,2832.2,10.74]
["bitfinex","ETHUSD",1646322457425,1.04183085,2832.5,2832.1,0.411]
["bitfinex","ETHUSD",1646322458033,0.36367216,2832.5,2831.6,10.74]
["bitfinex","ETHUSD",1646322458255,0.0203517,2832.5,2831.6,10.74]
["bitfinex","ETHUSD",1646322458527,0.0203517,2832.5,2831.6,10.99566488]
["bitfinex","ETHUSD",1646322458933,0.0203517,2832.5,2831.6,10.74]
["bitfinex","ETHUSD",1646322459125,0.0203517,2832.5,2831.6,11.67919117]
["bitfinex","ETHUSD",1646322459379,0.0203517,2832.5,2831.6,12.09019117]
["bitfinex","ETHUSD",1646322459577,0.01727216,2832.5,2831.6,12.34286376]
["bitfinex","ETHUSD",1646322459811,0.01727216,2832.5,2831.7,0.27607993]
["bitfinex","ETHUSD",1646322460179,0.1764,2832.8,2831.6,11.38487479]
["bitfinex","ETHUSD",1646322460180,0.00440384,2832.8,2831.6,11.38487479]
["bitfinex","ETHUSD",1646322460779,0.00440384,2832.8,2831.6,10.74]
["bitfinex","ETHUSD",1646322461380,0.88778384,2832.8,2831.6,10.74]
["bitfinex","ETHUSD",1646322461789,0.00440384,2832.8,2831.7,0.25427127]
["bitfinex","ETHUSD",1646322461988,1.21512459,2832.7,2832.3,0.02279282]
["bitfinex","ETHUSD",1646322462193,0.00440384,2832.8,2832.3,0.02279282]
["bitfinex","ETHUSD",1646322462722,0.00440384,2832.8,2832.4,11.151]
["bitfinex","ETHUSD",1646322463324,0.00440384,2832.8,2832.4,12.03401]
["bitfinex","ETHUSD",1646322463529,0.00440384,2832.8,2832.4,11.151]
["bitfinex","ETHUSD",1646322463937,0.27119548,2833.4,2832.4,0.411]
["bitfinex","ETHUSD",1646322464120,0.22119548,2833.4,2832.4,0.411]
["bitfinex","ETHUSD",1646322464324,0.22119548,2833.4,2832.4,11.151]
["bitfinex","ETHUSD",1646322464521,0.22119548,2833.4,2832.5,1.09305655]
["bitfinex","ETHUSD",1646322464728,0.22119548,2833.4,2832.5,0.411]
["bitfinex","ETHUSD",1646322465420,0.0144868,2833.4,2832.5,0.411]
["bitfinex","ETHUSD",1646322465822,1.0771425,2832.8,2832.5,0.411]
["bitfinex","ETHUSD",1646322466220,0.0144868,2833.4,2832.5,11.151]
["bitfinex","ETHUSD",1646322466419,0.0144868,2833.4,2832.3,0.02279282]
["bitfinex","ETHUSD",1646322466875,0.3464,2833.3,2832.3,0.02279282]
["bitfinex","ETHUSD",1646322467086,3.3464,2832.8,2832.3,0.02279282]
["bitfinex","ETHUSD",1646322467280,3.5,2832.7,2832.5,0.03153307]
["bitfinex","ETHUSD",1646322467519,3.0,2832.6,2832.5,0.00883307]
["bitfinex","ETHUSD",1646322467683,3.6464,2832.5,2830.6,0.1763]
["bitfinex","ETHUSD",1646322467880,0.3464,2832.3,2830.6,0.1763]
["bitfinex","ETHUSD",1646322468242,3.5,2832.4,2830.7,11.151]
["bitfinex","ETHUSD",1646322468243,0.9496,2832.1,2830.7,11.151]
["bitfinex","ETHUSD",1646322468379,0.91202288,2831.8,2831.2,1.20148428]
["bitfinex","ETHUSD",1646322468580,0.00305067,2832.0,2831.2,1.20148428]
["bitfinex","ETHUSD",1646322468989,0.00305067,2832.0,2830.9,0.26690273]
["bitfinex","ETHUSD",1646322469183,0.00305067,2832.0,2831.0,11.1596542]
["bitfinex","ETHUSD",1646322469389,0.0360316,2832.1,2831.0,11.1596542]
["bitfinex","ETHUSD",1646322469585,0.0360316,2832.1,2831.0,10.9164]
["bitfinex","ETHUSD",1646322469782,0.0360316,2832.1,2831.3,10.74]
["bitfinex","ETHUSD",1646322469984,0.0360316,2832.1,2831.5,10.74]
["bitfinex","ETHUSD",1646322469985,0.93567168,2832.0,2831.5,10.74]
["bitfinex","ETHUSD",1646322470212,0.93567168,2832.0,2831.4,0.5874]
["bitfinex","ETHUSD",1646322470213,0.0360316,2832.1,2831.4,0.411]
["bitfinex","ETHUSD",1646322470408,0.0360316,2832.1,2831.1,1.1688]
["bitfinex","ETHUSD",1646322470663,3.0,2831.7,2830.8,1.0]
["bitfinex","ETHUSD",1646322470836,0.3464,2831.4,2830.8,1.0]
["bitfinex","ETHUSD",1646322471040,3.0,2831.2,2830.8,1.0]
["bitfinex","ETHUSD",1646322471230,0.3464,2831.0,2829.6,0.1766]
["bitfinex","ETHUSD",1646322471438,0.8841,2830.8,2829.1,2.9381]
["bitfinex","ETHUSD",1646322471636,3.0,2830.5,2829.5,0.87001]
["bitfinex","ETHUSD",1646322471848,0.9496,2829.8,2829.5,0.87001]
["bitfinex","ETHUSD",1646322472471,0.9016591,2829.7,2829.5,0.87001]
["bitfinex","ETHUSD",1646322472634,0.9856316,2829.8,2829.5,0.87001]
["bitfinex","ETHUSD",1646322473036,0.0360316,2829.8,2829.5,0.87001]
["bitfinex","ETHUSD",1646322473645,0.0180158,2829.8,2829.5,2.08808168]
["bitfinex","ETHUSD",1646322473835,0.0180158,2829.8,2829.5,0.87001]
["bitfinex","ETHUSD",1646322476009,0.3464,2830.7,2829.5,16.21001]
["bitfinex","ETHUSD",1646322476180,0.3464,2830.7,2829.6,0.1766]
["bitfinex","ETHUSD",1646322476441,0.3464,2830.7,2830.0,1.04203828]
["bitfinex","ETHUSD",1646322476580,0.25,2831.0,2830.0,12.65191828]
["bitfinex","ETHUSD",1646322476802,0.02106647,2831.1,2830.2,10.74]
["bitfinex","ETHUSD",1646322476983,0.02106647,2831.1,2830.3,11.151]
["bitfinex","ETHUSD",1646322476984,0.0180158,2831.1,2830.3,11.151]
["bitfinex","ETHUSD",1646322477384,0.0180158,2831.1,2830.7,0.94108706]
["bitfinex","ETHUSD",1646322477981,0.0180158,2831.1,2830.5,0.88365]
["bitfinex","ETHUSD",1646322478276,0.0180158,2831.1,2830.5,11.97005]
["bitfinex","ETHUSD",1646322478420,0.0180158,2831.1,2830.6,12.0346418]
["bitfinex","ETHUSD",1646322478638,0.0180158,2831.1,2830.7,0.3464]
["bitfinex","ETHUSD",1646322478823,0.0180158,2831.1,2830.9,11.0864]
["bitfinex","ETHUSD",1646322478824,1.58e-05,2831.1,2830.9,11.0864]
["bitfinex","ETHUSD",1646322479044,1.58e-05,2831.1,2831.0,11.151]
["bitfinex","ETHUSD",1646322479432,1.58e-05,2831.1,2831.0,12.03449]
["bitfinex","ETHUSD",1646322479859,1.58e-05,2831.1,2831.0,11.151]
["bitfinex","ETHUSD",1646322480232,0.42404853,2832.0,2831.4,1.07360511]
["bitfinex","ETHUSD",1646322480428,0.88345,2832.8,2831.4,11.81360511]
["bitfinex","ETHUSD",1646322480636,0.3464,2832.9,2831.4,12.39985074]
["bitfinex","ETHUSD",1646322480929,0.3464,2832.9,2831.4,13.10793511]
["bitfinex","ETHUSD",1646322480930,0.5964,2832.9,2831.4,13.10793511]
["bitfinex","ETHUSD",1646322481127,3.5,2832.8,2831.4,2.95072147]
["bitfinex","ETHUSD",1646322481325,3.5,2832.8,2831.4,0.411]
["bitfinex","ETHUSD",1646322481326,3.8464,2832.8,2831.4,0.411]
["bitfinex","ETHUSD",1646322481986,0.3464,2832.6,2831.2,2.76666]
["bitfinex","ETHUSD",1646322482180,3.5,2832.6,2831.2,13.50666]
["bitfinex","ETHUSD",1646322482383,0.89795529,2832.0,2831.2,2.76666]
["bitfinex","ETHUSD",1646322482584,3.5,2831.9,2830.8,1.2303]
["bitfinex","ETHUSD",1646322482806,3.8464,2831.9,2830.8,1.2303]
["bitfinex","ETHUSD",1646322482976,3.8464,2831.9,2830.8,2.2303]
["bitfinex","ETHUSD",1646322483221,3.5,2831.9,2830.8,12.9703]
["bitfinex","ETHUSD",1646322483376,3.5,2831.9,2830.8,14.01530557]
["bitfinex","ETHUSD",1646322483377,1.07267139,2831.4,2830.8,14.01530557]
["bitfinex","ETHUSD",1646322483576,1.07267139,2831.4,2830.8,1.0]
["bitfinex","ETHUSD",1646322483787,1.07267139,2831.4,2830.8,1.88354]
["bitfinex","ETHUSD",1646322483985,0.00303531,2831.8,2830.8,3.11349]
["bitfinex","ETHUSD",1646322484177,0.00303531,2831.8,2831.0,11.6235211]
["bitfinex","ETHUSD",1646322484380,0.00303531,2831.8,2831.0,0.8835211]
["bitfinex","ETHUSD",1646322484779,0.00303531,2831.8,2831.0,1.15731484]
["bitfinex","ETHUSD",1646322484981,0.00303531,2831.8,2831.5,0.98349532]
["bitfinex","ETHUSD",1646322485186,0.9496,2832.0,2831.3,10.74]
["bitfinex","ETHUSD",1646322485379,0.00303531,2831.9,2831.2,0.8833645]
["bitfinex","ETHUSD",1646322485630,0.25,2832.7,2831.5,10.74]
["bitfinex","ETHUSD",1646322485845,0.00567912,2833.4,2831.7,2.649255]
["bitfinex","ETHUSD",1646322486033,0.00567912,2833.4,2831.8,11.34092606]
["bitfinex","ETHUSD",1646322486243,0.00567912,2833.4,2832.4,11.62302]
["bitfinex","ETHUSD",1646322486430,0.00567912,2833.4,2832.4,12.03397]
["bitfinex","ETHUSD",1646322486631,0.00567912,2833.4,2832.5,0.2448992]
["bitfinex","ETHUSD",1646322486832,0.00567912,2833.4,2832.4,12.03397]
["bitfinex","ETHUSD",1646322487038,0.00567912,2833.4,2832.4,1.29397]
["bitfinex","ETHUSD",1646322487441,0.9159737,2833.2,2832.4,1.29397]
["bitfinex","ETHUSD",1646322487639,0.9159737,2833.2,2832.5,1.7659651]
["bitfinex","ETHUSD",1646322487858,0.9159737,2833.2,2832.5,1.7159651]
["bitfinex","ETHUSD",1646322488050,0.35207912,2833.4,2832.5,1.7159651]
["bitfinex","ETHUSD",1646322488051,0.00567912,2833.4,2832.5,1.7159651]
["bitfinex","ETHUSD",1646322488239,0.00567912,2833.4,2832.6,0.883]
["bitfinex","ETHUSD",1646322488436,0.00567912,2833.4,2832.6,11.623]
["bitfinex","ETHUSD",1646322488660,0.00567912,2833.4,2832.6,1.7659721]
["bitfinex","ETHUSD",1646322488843,0.35207912,2833.4,2832.0,1.1764]
["bitfinex","ETHUSD",1646322489073,0.94148904,2832.7,2832.0,1.0]
["bitfinex","ETHUSD",1646322489472,0.94148904,2832.7,2831.6,13.725]
["bitfinex","ETHUSD",1646322489873,0.00302159,2832.6,2831.6,13.725]
["bitfinex","ETHUSD",1646322490073,0.00302159,2832.6,2832.0,1.07373784]
["bitfinex","ETHUSD",1646322490273,0.94148904,2832.7,2831.9,1.7664633]
["bitfinex","ETHUSD",1646322490485,1.28788904,2832.7,2831.9,1.7664633]
["bitfinex","ETHUSD",1646322490675,0.94148904,2832.7,2831.9,1.7664633]
["bitfinex","ETHUSD",1646322490896,0.00302159,2832.8,2831.9,13.2174633]
["bitfinex","ETHUSD",1646322491079,0.00302159,2832.8,2832.1,11.01331042]
["bitfinex","ETHUSD",1646322491277,0.00302159,2833.1,2832.3,10.74]
["bitfinex","ETHUSD",1646322491475,3.8464,2833.6,2832.3,12.5061573]
["bitfinex","ETHUSD",1646322491690,0.00302159,2833.5,2832.6,0.02287443]
["bitfinex","ETHUSD",1646322491875,1.14405986,2833.3,2832.6,0.02287443]
["bitfinex","ETHUSD",1646322492487,3.8464,2833.2,2832.6,0.02287443]
["bitfinex","ETHUSD",1646322492688,0.3464,2833.2,2832.6,0.02287443]
["bitfinex","ETHUSD",1646322492883,1.14708145,2833.3,2832.6,0.02287443]
["bitfinex","ETHUSD",1646322492884,1.14405986,2833.3,2832.6,0.02287443]
["bitfinex","ETHUSD",1646322493333,0.00567912,2833.4,2832.6,0.02287443]
["bitfinex","ETHUSD",1646322493925,0.00567912,2833.4,2832.6,11.64590583]
["bitfinex","ETHUSD",1646322494326,0.00567912,2833.4,2832.6,0.90590583]
["bitfinex","ETHUSD",1646322494927,0.00567912,2833.4,2832.6,0.02287443]
["bitfinex","ETHUSD",1646322495131,0.30112557,2832.6,2832.5,1.7660229]
["bitfinex","ETHUSD",1646322495632,0.30112557,2832.6,2832.5,2.8313762]
["bitfinex","ETHUSD",1646322496128,0.00567912,2833.4,2832.7,0.88299]
["bitfinex","ETHUSD",1646322496328,0.00567912,2833.4,2832.9,10.74]
["bitfinex","ETHUSD",1646322496728,0.00567912,2833.4,2833.0,11.69282714]
["bitfinex","ETHUSD",1646322497580,0.00567912,2833.4,2833.3,10.74]
["bitfinex","ETHUSD",1646322497885,0.01135824,2833.7,2833.3,11.4974]
["bitfinex","ETHUSD",1646322498096,0.01135824,2833.7,2833.3,12.7974]
["bitfinex","ETHUSD",1646322498371,5.824e-05,2833.7,2833.3,12.7974]
["bitfinex","ETHUSD",1646322498493,5.824e-05,2833.7,2833.4,0.20107228]
["bitfinex","ETHUSD",1646322498702,5.824e-05,2833.7,2833.6,11.0864]
["bitfinex","ETHUSD",1646322498881,5.824e-05,2833.7,2833.6,11.7974]
["bitfinex","ETHUSD",1646322499079,5.824e-05,2833.7,2833.6,12.85789898]
["bitfinex","ETHUSD",1646322499278,5.824e-05,2833.7,2833.6,1.47149898]
["bitfinex","ETHUSD",1646322500081,5.824e-05,2833.7,2833.6,0.47149898]
["bitfinex","ETHUSD",1646322500515,5.824e-05,2833.7,2833.6,11.21149898]
["bitfinex","ETHUSD",1646322500751,0.3464,2834.9,2833.6,11.21149898]
["bitfinex","ETHUSD",1646322500752,0.02271648,2834.2,2833.8,13.3877136]
["bitfinex","ETHUSD",1646322501542,0.02271648,2834.2,2833.8,2.6477136]
["bitfinex","ETHUSD",1646322501783,0.02271648,2834.2,2834.1,0.88257]
["bitfinex","ETHUSD",1646322502160,0.02271648,2834.2,2833.8,4.4128536]
["bitfinex","ETHUSD",1646322502344,0.02271648,2834.2,2833.8,1.7651424]
["bitfinex","ETHUSD",1646322502546,1.04103697,2834.0,2833.8,1.7651424]
["bitfinex","ETHUSD",1646322502758,1.01375345,2834.0,2833.6,1.0]
["bitfinex","ETHUSD",1646322503261,0.3464,2833.7,2832.4,0.3127]
["bitfinex","ETHUSD",1646322503410,0.01223468,2833.3,2832.4,0.3127]
["bitfinex","ETHUSD",1646322503557,1.18774925,2832.5,2832.4,0.3127]
["bitfinex","ETHUSD",1646322503955,0.34942159,2833.2,2832.4,0.3127]
["bitfinex","ETHUSD",1646322504161,0.3464,2833.2,2832.4,0.3127]
["bitfinex","ETHUSD",1646322504372,0.34942159,2833.2,2832.4,0.3127]
["bitfinex","ETHUSD",1646322504995,0.96916624,2832.9,2832.4,0.3127]
["bitfinex","ETHUSD",1646322505175,0.34942159,2833.2,2832.4,0.3127]
["bitfinex","ETHUSD",1646322505373,0.00302159,2833.2,2832.4,0.3127]
["bitfinex","ETHUSD",1646322505573,0.00302159,2833.3,2832.4,0.3127]
["bitfinex","ETHUSD",1646322506186,0.00302159,2833.3,2832.8,0.88297]
["bitfinex","ETHUSD",1646322506374,0.02271648,2833.4,2833.0,1.20046496]
["bitfinex","ETHUSD",1646322507178,0.02271648,2833.4,2832.8,0.88297]
["bitfinex","ETHUSD",1646322507379,0.02271648,2833.4,2833.0,0.8829717]
["bitfinex","ETHUSD",1646322507779,0.02271648,2833.4,2832.8,2.6488311]
["bitfinex","ETHUSD",1646322507780,0.02271648,2833.4,2832.8,1.7658611]
["bitfinex","ETHUSD",1646322508002,0.02271648,2833.4,2832.4,1.1958]
["bitfinex","ETHUSD",1646322508227,0.97685559,2833.3,2832.7,1.18045219]
["bitfinex","ETHUSD",1646322508625,0.02271648,2833.4,2832.7,1.18045219]
["bitfinex","ETHUSD",1646322508838,0.02271648,2833.4,2832.8,14.5864]
["bitfinex","ETHUSD",1646322509027,0.02271648,2833.4,2832.9,0.411]
["bitfinex","ETHUSD",1646322509281,0.02271648,2833.4,2832.9,0.711]
["bitfinex","ETHUSD",1646322509425,0.02271648,2833.4,2833.0,2.6481308]
["bitfinex","ETHUSD",1646322509637,1.648e-05,2833.4,2833.1,11.151]
["bitfinex","ETHUSD",1646322509932,0.00302159,2834.1,2834.0,0.8826]
["bitfinex","ETHUSD",1646322510174,0.90302159,2834.9,2833.9,10.74]
["bitfinex","ETHUSD",1646322510729,0.90302159,2834.9,2833.9,10.651]
["bitfinex","ETHUSD",1646322510730,0.00302159,2834.9,2833.9,10.651]
["bitfinex","ETHUSD",1646322511043,0.00302159,2834.9,2834.6,0.88245]
["bitfinex","ETHUSD",1646322511231,20.0,2835.0,2834.4,10.24]
["bitfinex","ETHUSD",1646322511536,20.0,2835.0,2834.4,10.651]
["bitfinex","ETHUSD",1646322511732,20.0,2835.0,2834.5,0.22266546]
["bitfinex","ETHUSD",1646322511733,4.5248,2835.0,2834.5,0.22266546]
["bitfinex","ETHUSD",1646322512008,4.5248,2835.0,2834.9,10.24]
["bitfinex","ETHUSD",1646322512185,4.5248,2835.0,2834.9,10.651]
["bitfinex","ETHUSD",1646322512400,0.00660537,2835.8,2835.4,10.24]
["bitfinex","ETHUSD",1646322512588,0.00302159,2836.4,2835.5,0.411]
["bitfinex","ETHUSD",1646322512826,0.00302159,2836.4,2835.6,10.24]
["bitfinex","ETHUSD",1646322512976,0.00302159,2836.4,2835.9,1.76382]
["bitfinex","ETHUSD",1646322513253,0.9,2836.4,2836.0,0.88184]
["bitfinex","ETHUSD",1646322513379,0.9,2836.4,2836.3,1.21606372]
["bitfinex","ETHUSD",1646322513597,0.85,2836.4,2836.0,12.9146772]
["bitfinex","ETHUSD",1646322513783,0.85,2836.4,2836.1,2.6452333]
["bitfinex","ETHUSD",1646322514012,0.85,2836.4,2836.0,0.8818372]
["bitfinex","ETHUSD",1646322514180,0.0285249,2836.5,2836.0,0.8818372]
["bitfinex","ETHUSD",1646322514579,0.0285249,2836.5,2835.7,2.88846041]
["bitfinex","ETHUSD",1646322514779,0.0285249,2836.5,2835.7,1.7640782]
["bitfinex","ETHUSD",1646322515378,0.0285249,2836.5,2835.3,1.0]
["bitfinex","ETHUSD",1646322515623,0.0285249,2836.5,2835.3,1.8822]
["bitfinex","ETHUSD",1646322515825,0.00330009,2835.4,2835.3,1.0]
["bitfinex","ETHUSD",1646322516025,0.00330009,2835.4,2835.0,1.76438]
["bitfinex","ETHUSD",1646322516625,0.00330009,2835.4,2835.0,12.50438]
["bitfinex","ETHUSD",1646322516828,0.00330009,2835.4,2835.2,2.01479195]
["bitfinex","ETHUSD",1646322517028,0.00330009,2835.4,2835.2,12.75479195]
["bitfinex","ETHUSD",1646322517529,0.00330009,2835.4,2835.2,2.01479195]
["bitfinex","ETHUSD",1646322517727,0.00330009,2835.4,2835.1,0.8822947]
["bitfinex","ETHUSD",1646322518746,0.00330009,2835.4,2835.3,1.12958686]
["bitfinex","ETHUSD",1646322518926,0.00330009,2835.4,2835.1,11.6222947]
["bitfinex","ETHUSD",1646322519407,0.00330009,2835.4,2835.3,10.74]
["bitfinex","ETHUSD",1646322519613,0.00330009,2835.4,2835.3,0.411]
["bitfinex","ETHUSD",1646322520021,0.00330009,2835.4,2835.3,12.91515]
["bitfinex","ETHUSD",1646322520179,9e-08,2835.4,2835.3,14.93434956]
["bitfinex","ETHUSD",1646322520379,9e-08,2835.4,2835.3,15.08359008]
["bitfinex","ETHUSD",1646322520580,9e-08,2835.4,2835.3,16.97955]
["bitfinex","ETHUSD",1646322520784,0.01878219,2836.6,2835.4,0.8819]
["bitfinex","ETHUSD",1646322520979,0.01878219,2836.6,2835.7,11.0864]
["bitfinex","ETHUSD",1646322521178,0.01878219,2836.6,2835.7,11.7974]
["bitfinex","ETHUSD",1646322521380,0.01878219,2836.6,2835.7,13.7974]
["bitfinex","ETHUSD",1646322521680,0.01878219,2836.6,2836.4,0.88183]
["bitfinex","ETHUSD",1646322521997,0.0157606,2836.6,2836.4,1.7636693]
["bitfinex","ETHUSD",1646322522496,0.0157606,2836.6,2836.4,2.63212588]
["bitfinex","ETHUSD",1646322522684,0.0157606,2836.6,2836.4,1.75029588]
["bitfinex","ETHUSD",1646322522884,0.0157606,2836.6,2836.4,2.66549588]
["bitfinex","ETHUSD",1646322523324,0.0157606,2836.6,2836.4,1.7970393]
["bitfinex","ETHUSD",1646322523928,0.0157606,2836.6,2836.4,0.8818393]
["bitfinex","ETHUSD",1646322524728,3.8883913,2836.7,2836.4,0.8818393]
["bitfinex","ETHUSD",1646322524729,3.8326768,2836.7,2836.4,0.8818393]
["bitfinex","ETHUSD",1646322524927,3.7826768,2836.7,2836.4,0.8818393]
["bitfinex","ETHUSD",1646322525134,0.0180158,2836.8,2836.7,11.62177]
["bitfinex","ETHUSD",1646322525430,0.0180158,2836.8,2836.7,11.151]
["bitfinex","ETHUSD",1646322526042,0.0161143,2837.1,2836.9,10.74]
["bitfinex","ETHUSD",1646322526429,0.07713029,2837.4,2837.1,10.74]
["bitfinex","ETHUSD",1646322526631,0.07713029,2837.4,2837.1,1.763088]
["bitfinex","ETHUSD",1646322526878,0.07713029,2837.4,2836.9,0.411]
["bitfinex","ETHUSD",1646322527089,0.00668527,2837.4,2836.9,0.411]
["bitfinex","ETHUSD",1646322527288,0.00668527,2837.4,2836.9,1.29264]
["bitfinex","ETHUSD",1646322527682,0.00668527,2837.4,2836.7,1.0]
["bitfinex","ETHUSD",1646322528281,0.00668527,2837.4,2836.9,0.920797]
["bitfinex","ETHUSD",1646322528489,0.00668527,2837.4,2837.0,0.411]
["bitfinex","ETHUSD",1646322528881,0.3686676,2838.1,2837.0,0.411]
["bitfinex","ETHUSD",1646322528882,0.29135467,2838.1,2837.0,0.411]
["bitfinex","ETHUSD",1646322529134,0.29135467,2838.1,2836.7,1.0]
["bitfinex","ETHUSD",1646322529281,0.3464,2838.0,2836.7,1.0]
["bitfinex","ETHUSD",1646322529490,0.3464,2837.8,2836.7,1.0]
["bitfinex","ETHUSD",1646322529686,0.8496,2837.8,2836.8,10.74]
["bitfinex","ETHUSD",1646322529984,0.00301008,2837.7,2836.8,10.74]
["bitfinex","ETHUSD",1646322530184,0.00301008,2837.8,2836.7,1.0]
["bitfinex","ETHUSD",1646322530393,0.00301008,2838.0,2836.7,1.0]
["bitfinex","ETHUSD",1646322530635,0.3464,2837.7,2836.5,2.8175]
["bitfinex","ETHUSD",1646322530832,0.3464,2837.7,2836.5,13.5575]
["bitfinex","ETHUSD",1646322530833,0.00301008,2837.6,2836.5,13.5575]
["bitfinex","ETHUSD",1646322531024,0.00301008,2837.6,2836.8,1.02158659]
["bitfinex","ETHUSD",1646322531025,1.02816317,2837.4,2836.8,1.02158659]
["bitfinex","ETHUSD",1646322531324,5.2791858,2838.2,2836.8,1.02158659]
["bitfinex","ETHUSD",1646322531524,0.00301008,2837.6,2836.8,11.76158659]
["bitfinex","ETHUSD",1646322531725,0.00301008,2838.1,2836.8,11.76158659]
["bitfinex","ETHUSD",1646322531927,0.00301008,2838.1,2836.9,10.74]
["bitfinex","ETHUSD",1646322532231,0.92352273,2838.1,2836.9,10.74]
["bitfinex","ETHUSD",1646322532531,3.8464,2838.0,2836.7,0.411]
["bitfinex","ETHUSD",1646322532725,0.3,2837.0,2836.5,2.9936]
["bitfinex","ETHUSD",1646322532934,0.00301008,2837.9,2836.5,0.1761]
["bitfinex","ETHUSD",1646322533126,0.3464,2837.5,2836.5,0.1761]
["bitfinex","ETHUSD",1646322533370,1.09253104,2837.1,2836.5,1.22559741]
["bitfinex","ETHUSD",1646322533527,0.00301008,2837.4,2836.5,1.22559741]
["bitfinex","ETHUSD",1646322534235,0.00301008,2837.4,2836.2,1.7635214]
["bitfinex","ETHUSD",1646322534477,0.34941008,2837.4,2836.2,1.7635214]
["bitfinex","ETHUSD",1646322534679,0.00301008,2837.4,2836.9,0.02375799]
["bitfinex","ETHUSD",1646322534882,0.88191,2837.3,2836.9,0.02375799]
["bitfinex","ETHUSD",1646322535105,0.83191,2837.3,2836.9,0.02375799]
["bitfinex","ETHUSD",1646322535282,0.87238629,2837.0,2836.9,0.02375799]
["bitfinex","ETHUSD",1646322535483,0.83191,2837.3,2836.9,0.02375799]
["bitfinex","ETHUSD",1646322535706,1.19901008,2837.5,2836.9,0.02375799]
["bitfinex","ETHUSD",1646322535882,0.3464,2837.5,2836.9,0.02375799]
["bitfinex","ETHUSD",1646322536133,0.2964,2837.5,2836.9,0.02375799]
["bitfinex","ETHUSD",1646322536292,8.18844,2837.6,2836.9,0.02375799]
["bitfinex","ETHUSD",1646322536490,0.91970677,2837.0,2836.9,0.02375799]
["bitfinex","ETHUSD",1646322537485,1.80175677,2837.0,2836.9,0.02375799]
["bitfinex","ETHUSD",1646322537684,3.8,2836.9,2836.8,5.96e-06]
["bitfinex","ETHUSD",1646322538426,7.3,2836.9,2836.8,5.96e-06]
["bitfinex","ETHUSD",1646322538628,3.8,2836.9,2836.8,5.96e-06]
["bitfinex","ETHUSD",1646322538825,2.94647,2837.0,2836.8,5.96e-06]
["bitfinex","ETHUSD",1646322538826,1.18205,2837.0,2836.8,5.96e-06]
["bitfinex","ETHUSD",1646322539226,3.5,2836.9,2836.8,5.96e-06]
["bitfinex","ETHUSD",1646322539627,0.88205,2837.0,2836.8,5.96e-06]
["bitfinex","ETHUSD",1646322539827,0.00079404,2836.7,2835.3,3.1658]
["bitfinex","ETHUSD",1646322540067,0.88219,2836.6,2835.3,3.1658]
["bitfinex","ETHUSD",1646322540326,0.99372857,2836.2,2835.7,1.12879474]
["bitfinex","ETHUSD",1646322540526,0.00301008,2836.5,2835.7,1.12879474]
["bitfinex","ETHUSD",1646322540727,0.00380412,2836.7,2835.7,1.12879474]
["bitfinex","ETHUSD",1646322540929,0.00079404,2836.7,2835.7,1.12879474]
["bitfinex","ETHUSD",1646322541334,0.20380412,2837.1,2835.7,1.12879474]
["bitfinex","ETHUSD",1646322541536,0.20380412,2837.1,2836.3,1.11258491]
["bitfinex","ETHUSD",1646322541735,0.3464,2837.2,2835.7,0.411]
["bitfinex","ETHUSD",1646322541985,1.196,2837.2,2835.8,1.05805]
["bitfinex","ETHUSD",1646322542790,1.07059074,2836.9,2836.3,1.23848581]
["bitfinex","ETHUSD",1646322542987,1.196,2837.2,2836.3,1.23848581]
["bitfinex","ETHUSD",1646322543379,2.028,2837.2,2836.3,1.23848581]
["bitfinex","ETHUSD",1646322543781,0.891923,2837.3,2836.3,1.23848581]
["bitfinex","ETHUSD",1646322543782,0.009883,2837.3,2836.3,1.23848581]
["bitfinex","ETHUSD",1646322544181,0.009883,2837.3,2836.3,0.8818633]
["bitfinex","ETHUSD",1646322544581,0.01287857,2837.3,2836.3,0.8818633]
["bitfinex","ETHUSD",1646322544784,0.25927857,2837.4,2836.3,0.8818633]
["bitfinex","ETHUSD",1646322545397,0.02630953,2836.5,2836.3,1.95113871]
["bitfinex","ETHUSD",1646322546033,0.00010953,2836.5,2836.3,1.95113871]
["bitfinex","ETHUSD",1646322546232,0.00010953,2836.5,2836.3,4.7928633]
["bitfinex","ETHUSD",1646322546431,0.00010953,2836.5,2836.3,1.2928633]
["bitfinex","ETHUSD",1646322546632,0.00010953,2836.5,2836.4,0.1761]
["bitfinex","ETHUSD",1646322547242,0.69610953,2837.5,2836.4,0.1761]
["bitfinex","ETHUSD",1646322547437,0.51092478,2838.3,2836.4,0.1761]
["bitfinex","ETHUSD",1646322547438,1.17309854,2838.9,2836.6,4.6]
["bitfinex","ETHUSD",1646322547730,9.17318134,2839.6,2836.6,4.6]
["bitfinex","ETHUSD",1646322547731,1.0,2839.8,2837.6,3.0]
["bitfinex","ETHUSD",1646322547910,5.7934723,2839.7,2838.2,0.01255014]
["bitfinex","ETHUSD",1646322548084,0.04035807,2839.0,2838.2,0.01255014]
["bitfinex","ETHUSD",1646322548308,5.7934723,2839.7,2838.4,4.6]
["bitfinex","ETHUSD",1646322548651,0.00298273,2839.6,2838.5,0.411]
["bitfinex","ETHUSD",1646322548912,0.00298273,2839.6,2839.1,1.76203]
["bitfinex","ETHUSD",1646322549038,6.7934723,2839.7,2838.1,3.5]
["bitfinex","ETHUSD",1646322549285,0.3,2839.0,2838.0,0.411]
["bitfinex","ETHUSD",1646322549508,0.00298273,2838.9,2838.0,0.8815]
["bitfinex","ETHUSD",1646322549791,3.0,2839.1,2838.0,0.8815]
["bitfinex","ETHUSD",1646322549902,3.96983,2839.6,2837.7,2.7630814]
["bitfinex","ETHUSD",1646322549903,3.0,2838.9,2837.7,2.7630814]
["bitfinex","ETHUSD",1646322550110,3.5,2838.8,2837.1,2.4523]
["bitfinex","ETHUSD",1646322550287,3.43889253,2838.8,2837.1,2.4523]
["bitfinex","ETHUSD",1646322550530,3.43889253,2838.8,2837.0,0.8817375]
["bitfinex","ETHUSD",1646322550531,3.0,2838.4,2837.0,0.8817375]
["bitfinex","ETHUSD",1646322550714,0.96478059,2837.3,2837.0,0.8677]
["bitfinex","ETHUSD",1646322551100,0.96478059,2837.3,2836.4,2.83037358]
["bitfinex","ETHUSD",1646322551101,3.5,2837.2,2836.4,0.02647358]
["bitfinex","ETHUSD",1646322551330,3.96478059,2837.3,2836.4,0.02647358]
["bitfinex","ETHUSD",1646322551489,3.96478059,2837.3,2835.7,0.88211]
["bitfinex","ETHUSD",1646322551490,0.03432642,2836.4,2835.7,0.88211]
["bitfinex","ETHUSD",1646322551774,0.03432642,2836.4,2835.4,3.5271]
["bitfinex","ETHUSD",1646322551775,1.20916907,2836.1,2835.4,3.5271]
["bitfinex","ETHUSD",1646322551895,0.03432642,2836.4,2835.4,3.5271]
["bitfinex","ETHUSD",1646322552090,0.03432642,2836.4,2835.3,0.86822]
["bitfinex","ETHUSD",1646322552289,0.07023622,2836.4,2835.3,0.86822]
["bitfinex","ETHUSD",1646322552690,0.07023622,2836.4,2835.3,1.7504625]
["bitfinex","ETHUSD",1646322553034,0.07023622,2836.4,2835.5,3.5]
["bitfinex","ETHUSD",1646322553218,1.03106695,2836.4,2835.5,3.5]
["bitfinex","ETHUSD",1646322553535,0.07023622,2836.4,2835.5,3.5]
["bitfinex","ETHUSD",1646322553774,0.07023622,2836.4,2835.6,0.8821973]
["bitfinex","ETHUSD",1646322553934,0.07023622,2836.4,2835.7,0.3464]
["bitfinex","ETHUSD",1646322554161,0.07023622,2836.4,2835.6,1.2931973]
["bitfinex","ETHUSD",1646322554657,0.00298273,2836.8,2835.8,4.6]
["bitfinex","ETHUSD",1646322554834,0.00298273,2836.8,2836.5,0.8816982]
["bitfinex","ETHUSD",1646322555059,0.00298273,2837.6,2836.5,1.2926982]
["bitfinex","ETHUSD",1646322555478,0.00298273,2837.6,2836.6,0.17111103]
["bitfinex","ETHUSD",1646322555642,0.00298273,2837.6,2836.7,0.411]
["bitfinex","ETHUSD",1646322555959,3.7679549,2838.3,2837.3,0.8816]
["bitfinex","ETHUSD",1646322556045,3.7679549,2838.3,2837.4,0.8815822]
["bitfinex","ETHUSD",1646322556046,0.2679549,2838.3,2837.4,0.8815822]
["bitfinex","ETHUSD",1646322556536,0.2179549,2838.3,2837.4,0.8815822]
["bitfinex","ETHUSD",1646322557580,0.2179549,2838.3,2837.5,0.88152]
["bitfinex","ETHUSD",1646322557923,0.0179549,2838.3,2837.7,0.8815323]
["bitfinex","ETHUSD",1646322557984,0.0179549,2838.3,2837.3,1.7631643]
["bitfinex","ETHUSD",1646322558598,10.7579549,2838.3,2837.2,0.0276794]
["bitfinex","ETHUSD",1646322558785,1.23176198,2837.3,2837.2,0.0276794]
["bitfinex","ETHUSD",1646322559022,0.88192,2837.8,2837.2,0.0276794]
["bitfinex","ETHUSD",1646322559183,3.75,2838.2,2837.2,0.0276794]
["bitfinex","ETHUSD",1646322559401,0.25,2838.2,2837.2,0.0276794]
["bitfinex","ETHUSD",1646322559584,0.00296792,2838.1,2837.2,0.0276794]
["bitfinex","ETHUSD",1646322560484,0.25,2838.2,2837.4,0.881658]
["bitfinex","ETHUSD",1646322560485,0.0168447,2838.2,2837.4,0.881658]
["bitfinex","ETHUSD",1646322560734,0.0179549,2838.3,2837.5,0.411]
["bitfinex","ETHUSD",1646322560931,0.0179549,2838.3,2837.6,1.7628347]
["bitfinex","ETHUSD",1646322561153,0.0179549,2838.3,2837.8,1.0]
["bitfinex","ETHUSD",1646322561346,0.0179549,2838.3,2837.8,1.3464]
["bitfinex","ETHUSD",1646322561573,0.0179549,2838.3,2837.8,1.411]
["bitfinex","ETHUSD",1646322561727,0.0179549,2838.3,2837.8,0.411]
["bitfinex","ETHUSD",1646322562132,0.0179549,2838.3,2837.8,0.7574]
["bitfinex","ETHUSD",1646322562731,0.0179549,2838.3,2837.9,0.8813131]
["bitfinex","ETHUSD",1646322563335,1.12832898,2838.7,2837.9,0.8813131]
["bitfinex","ETHUSD",1646322563533,3.5,2838.6,2837.8,1.7626262]
["bitfinex","ETHUSD",1646322563735,1.03725928,2838.0,2837.8,1.7626262]
["bitfinex","ETHUSD",1646322563934,1.03725928,2838.0,2837.6,1.7631434]
["bitfinex","ETHUSD",1646322564482,3.5,2837.9,2837.2,0.0276794]
["bitfinex","ETHUSD",1646322564924,0.92135445,2837.4,2837.2,0.0276794]
["bitfinex","ETHUSD",1646322565281,3.84935404,2838.5,2837.2,0.0276794]
["bitfinex","ETHUSD",1646322565282,0.00295404,2838.2,2837.2,0.0276794]
["bitfinex","ETHUSD",1646322565885,0.88181,2838.1,2837.2,0.0276794]
["bitfinex","ETHUSD",1646322566080,0.00295404,2838.0,2837.2,0.0276794]
["bitfinex","ETHUSD",1646322566501,0.00295404,2838.0,2837.0,0.91010184]
["bitfinex","ETHUSD",1646322566882,0.00295404,2838.1,2837.0,0.91010184]
["bitfinex","ETHUSD",1646322567091,0.02661382,2838.2,2837.0,0.91010184]
["bitfinex","ETHUSD",1646322567695,0.9112804,2837.4,2837.0,0.91010184]
["bitfinex","ETHUSD",1646322567899,0.02661382,2838.2,2837.0,0.91010184]
["bitfinex","ETHUSD",1646322568923,1.1197674,2837.9,2837.0,1.79179184]
["bitfinex","ETHUSD",1646322569134,0.00295404,2837.8,2837.0,1.79179184]
["bitfinex","ETHUSD",1646322569730,0.00295404,2837.8,2837.0,2.13819184]
["bitfinex","ETHUSD",1646322569927,0.02365978,2838.2,2837.4,0.8815852]
["bitfinex","ETHUSD",1646322569928,0.02661382,2838.2,2837.4,0.8815852]
["bitfinex","ETHUSD",1646322570331,0.02661382,2838.2,2837.4,1.2279852]
["bitfinex","ETHUSD",1646322570828,0.02661382,2838.2,2837.6,1.1233841]
["bitfinex","ETHUSD",1646322571037,0.00295404,2838.8,2838.2,0.3464]
["bitfinex","ETHUSD",1646322571233,0.00295404,2838.6,2838.3,0.7574]
["bitfinex","ETHUSD",1646322571470,0.00295404,2838.9,2838.3,0.411]
["bitfinex","ETHUSD",1646322571626,0.0353,2838.6,2838.3,0.411]
["bitfinex","ETHUSD",1646322572085,0.0353,2838.6,2838.5,0.88124]
["bitfinex","ETHUSD",1646322572482,0.0353,2838.6,2838.3,0.8812097]
["bitfinex","ETHUSD",1646322573281,0.0353,2838.6,2838.5,1.76226]
["bitfinex","ETHUSD",1646322573489,0.2353,2839.0,2838.5,1.76226]
["bitfinex","ETHUSD",1646322573684,0.01765,2838.6,2838.5,1.762313]
["bitfinex","ETHUSD",1646322574084,0.01765,2838.6,2838.2,3.5248894]
["bitfinex","ETHUSD",1646322574085,0.01765,2838.6,2838.2,1.7624194]
["bitfinex","ETHUSD",1646322574284,0.01765,2838.6,2837.7,5.14477]
["bitfinex","ETHUSD",1646322574285,0.01765,2838.6,2837.7,3.79837]
["bitfinex","ETHUSD",1646322574719,1.04297495,2838.0,2837.7,3.3286713]
["bitfinex","ETHUSD",1646322574885,0.01765,2838.6,2837.9,0.8814826]
["bitfinex","ETHUSD",1646322575094,0.01765,2838.6,2837.9,1.2924826]
["bitfinex","ETHUSD",1646322575528,0.00386951,2838.3,2837.9,1.2924826]
["bitfinex","ETHUSD",1646322575929,0.99541823,2838.1,2837.9,1.2924826]
["bitfinex","ETHUSD",1646322576130,0.99541823,2838.1,2837.9,0.411]
["bitfinex","ETHUSD",1646322576131,0.94541823,2838.1,2837.9,0.411]
["bitfinex","ETHUSD",1646322576533,0.01765,2838.1,2837.9,0.411]
["bitfinex","ETHUSD",1646322576776,0.01765,2838.1,2837.9,1.2924664]
["bitfinex","ETHUSD",1646322577647,0.02151951,2838.1,2837.9,1.2924664]
["bitfinex","ETHUSD",1646322577936,0.02151951,2838.1,2837.4,4.9519643]
["bitfinex","ETHUSD",1646322578643,0.01765,2838.1,2837.4,5.2983643]
["bitfinex","ETHUSD",1646322578836,0.00386952,2837.9,2837.4,5.2983643]
["bitfinex","ETHUSD",1646322579485,0.00386952,2837.9,2837.8,1.76275]
["bitfinex","ETHUSD",1646322579683,0.01765,2837.9,2837.8,1.76275]
["bitfinex","ETHUSD",1646322579896,0.01765,2837.9,2837.6,1.7626459]
["bitfinex","ETHUSD",1646322580085,0.00386952,2837.8,2837.6,1.7626459]
["bitfinex","ETHUSD",1646322580383,0.00386952,2837.8,2837.6,2.1736459]
["bitfinex","ETHUSD",1646322580702,0.00386952,2837.8,2837.7,0.3464]
["bitfinex","ETHUSD",1646322580703,0.02151952,2837.8,2837.7,0.3464]
["bitfinex","ETHUSD",1646322580886,0.02151952,2837.8,2837.7,0.7574]
["bitfinex","ETHUSD",1646322580887,1.952e-05,2837.8,2837.7,0.7574]
["bitfinex","ETHUSD",1646322581083,1.952e-05,2837.8,2837.7,0.411]
["bitfinex","ETHUSD",1646322581284,0.00387189,2837.8,2837.7,0.411]
["bitfinex","ETHUSD",1646322582098,1.952e-05,2837.8,2837.7,0.411]
["bitfinex","ETHUSD",1646322582896,0.19214194,2839.0,2837.7,0.7574]
["bitfinex","ETHUSD",1646322583133,1.0,2839.7,2838.0,0.8814756]
["bitfinex","ETHUSD",1646322583134,0.3523,2839.4,2838.0,0.8814756]
["bitfinex","ETHUSD",1646322583336,0.3523,2839.4,2838.1,0.411]
["bitfinex","ETHUSD",1646322583533,3.5,2839.3,2838.1,0.411]
["bitfinex","ETHUSD",1646322583767,4.02606909,2839.5,2838.1,0.411]
["bitfinex","ETHUSD",1646322584094,0.52606909,2839.5,2838.1,0.411]
["bitfinex","ETHUSD",1646322584452,1.76302,2839.3,2837.7,0.8815998]
["bitfinex","ETHUSD",1646322584636,3.5,2839.2,2837.7,0.8815998]
["bitfinex","ETHUSD",1646322585335,0.25,2839.0,2837.7,0.8815998]
["bitfinex","ETHUSD",1646322585537,0.3,2839.3,2837.7,1.2925998]
["bitfinex","ETHUSD",1646322585737,4.5,2839.4,2837.7,1.2925998]
["bitfinex","ETHUSD",1646322585937,0.52606909,2839.5,2837.7,1.2925998]
["bitfinex","ETHUSD",1646322586139,0.52606909,2839.5,2837.7,1.8925998]
["bitfinex","ETHUSD",1646322586140,0.00384947,2838.6,2837.7,1.8925998]
["bitfinex","ETHUSD",1646322586538,0.00384947,2838.6,2837.8,0.1761]
["bitfinex","ETHUSD",1646322586745,0.00384947,2838.6,2838.5,0.88122]
["bitfinex","ETHUSD",1646322586983,0.94473127,2839.0,2838.5,0.411]
["bitfinex","ETHUSD",1646322587987,0.00294038,2839.2,2838.5,0.411]
["bitfinex","ETHUSD",1646322588189,0.00294038,2839.4,2838.5,0.411]
["bitfinex","ETHUSD",1646322588388,0.00386844,2838.9,2838.5,0.411]
["bitfinex","ETHUSD",1646322588898,0.00386844,2838.9,2838.6,10.74]
["bitfinex","ETHUSD",1646322589092,0.00386844,2838.9,2838.7,0.411]
["bitfinex","ETHUSD",1646322589290,3.50294038,2839.4,2838.7,0.411]
["bitfinex","ETHUSD",1646322589291,0.00294038,2839.4,2838.7,0.411]
["bitfinex","ETHUSD",1646322589488,1.12270728,2839.5,2838.7,0.411]
["bitfinex","ETHUSD",1646322589688,0.00386844,2838.9,2838.7,1.2919318]
["bitfinex","ETHUSD",1646322590732,0.00386844,2838.9,2838.6,2.7345]
["bitfinex","ETHUSD",1646322590733,3.0,2839.7,2838.2,1.76242]
["bitfinex","ETHUSD",1646322590940,3.0,2839.7,2838.1,0.1761]
["bitfinex","ETHUSD",1646322590941,0.00374361,2838.9,2838.1,0.1761]
["bitfinex","ETHUSD",1646322591577,0.88529361,2838.9,2837.6,1.7630777]
["bitfinex","ETHUSD",1646322591736,3.50294038,2838.8,2837.5,0.8815363]
["bitfinex","ETHUSD",1646322591942,0.00294038,2838.8,2837.5,0.8815363]
["bitfinex","ETHUSD",1646322592137,0.00372174,2838.6,2837.5,1.2279363]
["bitfinex","ETHUSD",1646322592549,0.00372174,2838.6,2837.5,0.8815363]
["bitfinex","ETHUSD",1646322592963,0.00294038,2838.8,2837.5,1.2279363]
["bitfinex","ETHUSD",1646322593139,1.00273865,2838.4,2837.5,1.2279363]
["bitfinex","ETHUSD",1646322593335,0.00372174,2838.2,2837.5,0.8815363]
["bitfinex","ETHUSD",1646322593534,0.00372174,2838.2,2837.5,11.6215363]
["bitfinex","ETHUSD",1646322594167,0.00294038,2838.3,2837.5,0.8815363]
["bitfinex","ETHUSD",1646322594410,0.0038465,2838.0,2837.5,0.8815363]
["bitfinex","ETHUSD",1646322595000,0.0038465,2838.0,2837.5,1.7630263]
["bitfinex","ETHUSD",1646322595300,3.5,2838.9,2837.5,1.7630263]
["bitfinex","ETHUSD",1646322595301,1.0,2839.4,2837.9,3.0]
["bitfinex","ETHUSD",1646322595504,0.46983,2839.8,2838.8,0.8809396]
["bitfinex","ETHUSD",1646322595700,0.46983,2839.8,2838.9,0.86069198]
["bitfinex","ETHUSD",1646322595898,0.46983,2839.8,2838.9,1.33180301]
["bitfinex","ETHUSD",1646322596099,0.0160384,2839.9,2839.1,11.0864]
["bitfinex","ETHUSD",1646322596298,0.0160384,2839.9,2839.3,0.3464]
["bitfinex","ETHUSD",1646322596504,0.0160384,2839.9,2839.4,0.411]
["bitfinex","ETHUSD",1646322596697,0.0160384,2839.9,2839.4,1.18084]
["bitfinex","ETHUSD",1646322596899,0.0160384,2839.9,2839.8,1.7615]
["bitfinex","ETHUSD",1646322602094,0.0160384,2839.9,2839.6,1.7615956]
["bitfinex","ETHUSD",1646322602288,0.0160384,2839.9,2839.8,0.88085]
["bitfinex","ETHUSD",1646322603083,0.01990067,2839.9,2839.8,0.88085]
["bitfinex","ETHUSD",1646322603487,0.01990067,2839.9,2839.8,0.90416915]
["bitfinex","ETHUSD",1646322603693,2.1,2839.8,2839.2,0.88098]
["bitfinex","ETHUSD",1646322603892,2.1,2839.8,2838.9,4.71109]
["bitfinex","ETHUSD",1646322603893,4.2,2839.7,2838.9,0.4767907]
["bitfinex","ETHUSD",1646322604099,0.88135,2839.6,2838.2,1.0]
["bitfinex","ETHUSD",1646322604304,0.0124158,2839.0,2838.2,1.0]
["bitfinex","ETHUSD",1646322604509,0.1761,2838.9,2838.2,1.0]
["bitfinex","ETHUSD",1646322604794,0.1761,2838.9,2837.4,0.88144]
["bitfinex","ETHUSD",1646322605039,0.00292763,2838.8,2837.6,1.21603245]
["bitfinex","ETHUSD",1646322605189,0.411,2839.5,2837.6,1.21603245]
["bitfinex","ETHUSD",1646322605190,1.0,2838.9,2837.6,1.21603245]
["bitfinex","ETHUSD",1646322605393,0.00292763,2838.8,2837.7,0.83951733]
["bitfinex","ETHUSD",1646322605634,0.00360552,2838.7,2837.7,0.88145]
["bitfinex","ETHUSD",1646322606037,0.87726826,2838.6,2837.7,0.88145]
["bitfinex","ETHUSD",1646322606231,0.00292763,2839.5,2837.7,0.88145]
["bitfinex","ETHUSD",1646322606434,1.0,2838.6,2837.7,0.88145]
["bitfinex","ETHUSD",1646322606634,0.00358295,2838.3,2837.7,0.88145]
["bitfinex","ETHUSD",1646322606833,0.00358295,2838.3,2837.9,0.88137]
["bitfinex","ETHUSD",1646322607053,0.00358295,2838.3,2837.9,1.762729]
["bitfinex","ETHUSD",1646322607235,0.00358295,2838.3,2838.1,1.05038202]
["bitfinex","ETHUSD",1646322607450,1.0,2838.6,2837.9,1.762729]
["bitfinex","ETHUSD",1646322607633,1.0,2838.6,2837.9,0.881359]
["bitfinex","ETHUSD",1646322607836,0.00360467,2838.2,2837.9,0.881359]
["bitfinex","ETHUSD",1646322608136,0.00360467,2838.2,2837.7,0.8814231]
["bitfinex","ETHUSD",1646322608533,1.0,2838.6,2837.7,1.8842809]
["bitfinex","ETHUSD",1646322608534,2.12171016,2838.6,2837.7,1.8842809]
["bitfinex","ETHUSD",1646322608739,1.0,2838.6,2837.7,0.8814231]
["bitfinex","ETHUSD",1646322608934,0.00362263,2838.1,2837.8,0.88135]
["bitfinex","ETHUSD",1646322609895,1.0,2838.6,2838.3,0.88884177]
["bitfinex","ETHUSD",1646322610091,1.0,2838.6,2838.2,11.62121]
["bitfinex","ETHUSD",1646322610285,1.0,2838.6,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322611497,1.0,2838.6,2838.1,0.88852625]
["bitfinex","ETHUSD",1646322611888,1.0,2838.6,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322612592,0.0035723,2838.5,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322613326,1.0,2838.6,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322613533,0.77854302,2838.6,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322613732,0.00356985,2838.4,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322614732,0.77854302,2838.6,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322615833,0.70854302,2838.6,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322616333,0.71209147,2838.6,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322616994,0.70854302,2838.6,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322617387,0.71211591,2838.6,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322618194,0.70854302,2838.6,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322618588,0.71211591,2838.6,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322619308,0.00357289,2838.6,2838.2,2.34406146]
["bitfinex","ETHUSD",1646322619539,0.00292763,2839.0,2838.3,6.94403166]
["bitfinex","ETHUSD",1646322619691,0.25,2839.7,2838.5,0.3464]
["bitfinex","ETHUSD",1646322619895,0.00357285,2838.6,2838.5,0.3464]
["bitfinex","ETHUSD",1646322620090,0.00357285,2838.6,2838.4,3.68114]
["bitfinex","ETHUSD",1646322620456,0.00357285,2838.6,2838.4,3.8241919]
["bitfinex","ETHUSD",1646322620625,0.00292763,2839.6,2838.5,12.54916413]
["bitfinex","ETHUSD",1646322620827,0.00292763,2839.6,2838.5,12.0864]
["bitfinex","ETHUSD",1646322621029,0.00292763,2839.6,2838.5,1.0]
["bitfinex","ETHUSD",1646322621259,0.00292763,2839.6,2838.4,4.0621019]
["bitfinex","ETHUSD",1646322621260,1.01623019,2839.5,2838.4,4.0621019]
["bitfinex","ETHUSD",1646322621428,0.00292763,2839.4,2838.4,3.0621019]
["bitfinex","ETHUSD",1646322621642,0.00292763,2839.4,2838.4,1.88126]
["bitfinex","ETHUSD",1646322621836,0.00292763,2839.4,2838.4,0.88126]
["bitfinex","ETHUSD",1646322622232,1.01623019,2839.5,2838.6,4.6]
["bitfinex","ETHUSD",1646322622233,0.19525782,2839.5,2838.6,4.6]
["bitfinex","ETHUSD",1646322622447,0.25,2839.7,2838.2,7.1943622]
["bitfinex","ETHUSD",1646322622632,0.25,2839.7,2838.6,1.76215]
["bitfinex","ETHUSD",1646322622833,0.25,2839.7,2838.9,0.88109]
["bitfinex","ETHUSD",1646322623252,0.0160384,2839.9,2838.9,0.88109]
["bitfinex","ETHUSD",1646322623437,0.00386142,2839.3,2839.1,0.9267104]
["bitfinex","ETHUSD",1646322623733,0.00386142,2839.3,2839.0,2.6429465]
["bitfinex","ETHUSD",1646322623934,0.00386142,2839.3,2838.8,2.4088]
["bitfinex","ETHUSD",1646322624155,0.00386142,2839.3,2838.8,2.7088]
["bitfinex","ETHUSD",1646322624391,0.7232384,2839.9,2838.8,1.4088]
["bitfinex","ETHUSD",1646322624583,0.7232384,2839.9,2838.8,1.2329]
["bitfinex","ETHUSD",1646322624584,0.00386142,2839.3,2838.8,1.2329]
["bitfinex","ETHUSD",1646322624785,0.00386142,2839.3,2838.5,1.762176]
["bitfinex","ETHUSD",1646322624984,0.00386142,2839.3,2838.5,2.062176]
["bitfinex","ETHUSD",1646322625183,0.00386142,2839.3,2838.5,2.408576]
["bitfinex","ETHUSD",1646322625385,0.25,2840.0,2838.5,2.062176]
["bitfinex","ETHUSD",1646322625593,0.411,2840.8,2839.2,0.88096]
["bitfinex","ETHUSD",1646322625793,4.705e-05,2840.9,2839.6,1.7615113]
["bitfinex","ETHUSD",1646322625989,0.03583865,2840.9,2839.6,12.5015113]
["bitfinex","ETHUSD",1646322626239,0.03583865,2840.9,2839.9,2.06131]
["bitfinex","ETHUSD",1646322626641,0.03583865,2840.9,2839.9,2.81731]
["bitfinex","ETHUSD",1646322626792,0.03583865,2840.9,2839.9,3.81731]
["bitfinex","ETHUSD",1646322626998,1.12847535,2840.8,2840.2,0.880676]
["bitfinex","ETHUSD",1646322627595,1.12847535,2840.8,2839.6,2.7615113]
["bitfinex","ETHUSD",1646322627802,1.12847535,2840.8,2839.6,1.7615113]
["bitfinex","ETHUSD",1646322627994,1.16426695,2840.8,2839.6,1.7615113]
["bitfinex","ETHUSD",1646322628247,0.00386141,2840.6,2839.6,1.7615113]
["bitfinex","ETHUSD",1646322628431,0.00386141,2840.6,2840.1,1.761456]
["bitfinex","ETHUSD",1646322629030,0.0357916,2840.6,2840.1,1.761456]
["bitfinex","ETHUSD",1646322629434,0.00386141,2840.5,2840.1,1.761456]
["bitfinex","ETHUSD",1646322629833,0.00386141,2840.5,2839.4,4.00930185]
["bitfinex","ETHUSD",1646322630036,0.03965301,2840.5,2839.6,0.3]
["bitfinex","ETHUSD",1646322630234,0.0357916,2840.5,2839.6,0.3]
["bitfinex","ETHUSD",1646322630637,0.00386141,2840.1,2839.6,0.3]
["bitfinex","ETHUSD",1646322630836,0.00386141,2840.1,2839.5,0.6464]
["bitfinex","ETHUSD",1646322631043,0.00386141,2840.1,2839.9,4.4035652]
["bitfinex","ETHUSD",1646322631044,0.05750626,2840.1,2839.9,4.4035652]
["bitfinex","ETHUSD",1646322631237,0.05750626,2840.1,2839.9,5.7035652]
["bitfinex","ETHUSD",1646322631897,0.0178958,2840.1,2839.9,5.7035652]
["bitfinex","ETHUSD",1646322632688,0.0178958,2840.1,2839.9,6.0499652]
["bitfinex","ETHUSD",1646322632897,0.0178958,2840.1,2839.9,9.5499652]
["bitfinex","ETHUSD",1646322633089,0.0178958,2840.1,2840.0,0.3464]
["bitfinex","ETHUSD",1646322633287,0.0178958,2840.1,2839.9,16.7435652]
["bitfinex","ETHUSD",1646322633288,0.0178958,2840.1,2839.9,5.7035652]
["bitfinex","ETHUSD",1646322633690,3.45226726,2841.3,2840.1,0.88067]
["bitfinex","ETHUSD",1646322633899,3.45226726,2841.3,2840.4,1.7611375]
["bitfinex","ETHUSD",1646322634088,3.40226726,2841.3,2840.5,0.88056]
["bitfinex","ETHUSD",1646322634289,3.40226726,2841.3,2840.4,1.7611375]
["bitfinex","ETHUSD",1646322634496,3.40226726,2841.3,2840.4,2.0611375]
["bitfinex","ETHUSD",1646322634891,3.40226726,2841.3,2840.4,2.9417375]
["bitfinex","ETHUSD",1646322635291,1.21667253,2841.1,2840.6,0.88053]
["bitfinex","ETHUSD",1646322635628,0.00288746,2841.2,2840.6,0.88053]
["bitfinex","ETHUSD",1646322635837,3.40226726,2841.3,2840.6,0.88053]
["bitfinex","ETHUSD",1646322636433,3.40226726,2841.3,2840.6,11.96693]
["bitfinex","ETHUSD",1646322636731,0.0038614,2841.1,2840.6,0.88053]
["bitfinex","ETHUSD",1646322637134,0.0038614,2841.1,2840.7,0.8805551]
["bitfinex","ETHUSD",1646322637334,3.35612866,2841.3,2840.7,1.1805551]
["bitfinex","ETHUSD",1646322638034,0.0038614,2841.3,2840.7,4.6805551]
["bitfinex","ETHUSD",1646322638240,0.0038614,2841.3,2841.0,0.88045]
["bitfinex","ETHUSD",1646322638442,0.0038614,2841.3,2841.0,2.9410624]
["bitfinex","ETHUSD",1646322638643,0.00113109,2842.2,2841.0,6.6410624]
["bitfinex","ETHUSD",1646322638937,0.00113109,2842.2,2841.1,3.5]
["bitfinex","ETHUSD",1646322639137,0.00113109,2842.2,2841.2,0.62512807]
["bitfinex","ETHUSD",1646322639381,0.00113109,2842.2,2842.1,1.760133]
["bitfinex","ETHUSD",1646322639777,0.00113109,2842.2,2842.1,1.180033]
["bitfinex","ETHUSD",1646322639983,0.05,2842.6,2842.1,1.180033]
["bitfinex","ETHUSD",1646322640184,0.0110263,2843.2,2842.1,1.180033]
["bitfinex","ETHUSD",1646322640393,0.0110263,2843.2,2842.4,1.7601162]
["bitfinex","ETHUSD",1646322640678,0.0110263,2843.2,2842.5,0.3]
["bitfinex","ETHUSD",1646322641080,0.0110263,2843.2,2842.4,1.7601162]
["bitfinex","ETHUSD",1646322641385,0.0110263,2843.2,2841.8,2.2238]
["bitfinex","ETHUSD",1646322641386,0.0110263,2843.2,2842.0,1.7602407]
["bitfinex","ETHUSD",1646322641584,0.00382004,2843.0,2841.5,0.8815696]
["bitfinex","ETHUSD",1646322641984,0.0067075,2843.0,2841.5,0.8815696]
["bitfinex","ETHUSD",1646322642220,0.01955488,2843.0,2841.5,0.7315696]
["bitfinex","ETHUSD",1646322642381,1.09376659,2842.1,2841.5,3.3723983]
["bitfinex","ETHUSD",1646322642589,0.00386138,2842.4,2841.7,0.88023]
["bitfinex","ETHUSD",1646322643532,0.30288746,2843.0,2841.7,1.7604991]
["bitfinex","ETHUSD",1646322643733,0.00288746,2843.0,2842.0,1.7601378]
["bitfinex","ETHUSD",1646322643933,0.00386138,2842.2,2842.0,2.6401878]
["bitfinex","ETHUSD",1646322644132,0.00386138,2842.2,2842.0,2.0601378]
["bitfinex","ETHUSD",1646322644332,0.00386138,2842.2,2842.0,1.7601378]
["bitfinex","ETHUSD",1646322644531,0.00386138,2842.2,2842.0,3.5202878]
["bitfinex","ETHUSD",1646322644813,0.0110263,2843.2,2842.0,3.5202878]
["bitfinex","ETHUSD",1646322644931,0.0110263,2843.2,2842.4,0.87998]
["bitfinex","ETHUSD",1646322645137,0.01765,2843.4,2842.4,0.87998]
["bitfinex","ETHUSD",1646322645138,0.01544321,2842.7,2842.4,0.87998]
["bitfinex","ETHUSD",1646322645932,0.0110263,2843.2,2842.4,1.7599538]
["bitfinex","ETHUSD",1646322646141,0.0110263,2843.2,2842.0,1.7601378]
["bitfinex","ETHUSD",1646322646332,0.00386137,2842.7,2842.0,2.0601378]
["bitfinex","ETHUSD",1646322646535,0.00386137,2842.7,2842.0,2.9401778]
["bitfinex","ETHUSD",1646322646994,0.00386137,2842.7,2842.0,3.8202878]
["bitfinex","ETHUSD",1646322647220,0.0110263,2843.2,2841.8,0.3]
["bitfinex","ETHUSD",1646322647501,0.00386138,2842.5,2841.5,1.3012396]
["bitfinex","ETHUSD",1646322647695,0.00386138,2842.5,2841.6,1.1365]
["bitfinex","ETHUSD",1646322647896,0.00386138,2842.5,2841.6,1.4365]
["bitfinex","ETHUSD",1646322648102,0.00386138,2842.5,2841.5,0.0012396]
["bitfinex","ETHUSD",1646322648103,1.22833031,2842.0,2841.5,0.0012396]
["bitfinex","ETHUSD",1646322648298,1.22833031,2842.0,2841.5,1.761703]
["bitfinex","ETHUSD",1646322648503,1.22833031,2842.0,2841.5,0.0012396]
["bitfinex","ETHUSD",1646322649707,1.22833031,2842.0,2840.6,1.1961]
["bitfinex","ETHUSD",1646322649900,0.00674885,2841.9,2840.6,1.1961]
["bitfinex","ETHUSD",1646322650315,1.20662435,2840.9,2840.6,1.1961]
["bitfinex","ETHUSD",1646322650513,0.00386139,2841.9,2840.9,1.55920095]
["bitfinex","ETHUSD",1646322650727,0.00288746,2841.8,2840.9,1.55920095]
["bitfinex","ETHUSD",1646322650928,3.50288746,2842.2,2840.9,1.55920095]
["bitfinex","ETHUSD",1646322651131,0.00386039,2841.6,2840.9,1.55920095]
["bitfinex","ETHUSD",1646322651932,0.00288746,2841.8,2840.9,4.20067765]
["bitfinex","ETHUSD",1646322652132,0.00288746,2842.0,2840.9,4.20067765]
["bitfinex","ETHUSD",1646322652345,0.00386106,2841.6,2841.1,2.6412394]
["bitfinex","ETHUSD",1646322652534,0.00386106,2841.6,2841.1,2.9412394]
["bitfinex","ETHUSD",1646322652733,0.00386106,2841.6,2841.1,3.9412394]
["bitfinex","ETHUSD",1646322653135,0.00288746,2841.8,2841.1,3.9412394]
["bitfinex","ETHUSD",1646322653334,1.14005066,2841.9,2841.3,1.76067]
["bitfinex","ETHUSD",1646322653538,0.00386119,2841.6,2841.3,1.76067]
["bitfinex","ETHUSD",1646322653734,0.00386119,2841.6,2841.4,0.3]
["bitfinex","ETHUSD",1646322654135,0.00386119,2841.6,2841.5,0.8803469]
["bitfinex","ETHUSD",1646322654413,0.00288746,2842.6,2841.6,1.76039]
["bitfinex","ETHUSD",1646322654591,0.00288746,2842.8,2841.7,1.7603671]
["bitfinex","ETHUSD",1646322654818,0.01544171,2842.4,2841.7,1.7603671]
["bitfinex","ETHUSD",1646322655389,3.5110263,2843.2,2841.7,1.7603671]
["bitfinex","ETHUSD",1646322655390,0.0110263,2843.2,2841.7,1.7603671]
["bitfinex","ETHUSD",1646322655606,0.0110263,2843.2,2841.9,0.88024]
["bitfinex","ETHUSD",1646322655796,0.0110263,2843.2,2842.0,3.71789941]
["bitfinex","ETHUSD",1646322656011,0.01544322,2842.6,2842.2,4.3]
["bitfinex","ETHUSD",1646322656254,0.0110263,2843.2,2842.3,5.15988]
["bitfinex","ETHUSD",1646322656396,0.0110263,2843.2,2842.3,1.75988]
["bitfinex","ETHUSD",1646322656604,0.0110263,2843.2,2842.4,0.87991]
["bitfinex","ETHUSD",1646322656791,0.0110263,2843.2,2842.5,0.87997]
["bitfinex","ETHUSD",1646322657002,0.0110263,2843.2,2842.6,0.3]
["bitfinex","ETHUSD",1646322657209,0.0110263,2843.2,2842.1,0.23355941]
["bitfinex","ETHUSD",1646322657210,0.0110263,2843.2,2842.1,0.00402059]
["bitfinex","ETHUSD",1646322657401,0.8834147,2843.1,2842.1,0.00402059]
["bitfinex","ETHUSD",1646322657596,1.7636347,2843.1,2842.1,0.00402059]
["bitfinex","ETHUSD",1646322657913,0.8834147,2843.1,2842.3,0.88023]
["bitfinex","ETHUSD",1646322658944,1.7636347,2843.1,2842.3,0.88023]
["bitfinex","ETHUSD",1646322659133,0.8834147,2843.1,2842.3,0.88023]
["bitfinex","ETHUSD",1646322659535,1.2366092,2842.4,2842.3,0.88023]
["bitfinex","ETHUSD",1646322659731,0.0110263,2843.2,2842.3,0.88023]
["bitfinex","ETHUSD",1646322660731,0.00386255,2842.9,2842.3,0.88023]
["bitfinex","ETHUSD",1646322660972,0.90143544,2842.4,2842.3,0.88023]
["bitfinex","ETHUSD",1646322661133,0.00386255,2842.9,2842.3,0.88023]
["bitfinex","ETHUSD",1646322661334,0.00386255,2842.9,2842.4,0.8800893]
["bitfinex","ETHUSD",1646322661635,0.0110263,2843.2,2842.4,2.6402393]
["bitfinex","ETHUSD",1646322661880,0.00386255,2842.7,2842.4,2.6402393]
["bitfinex","ETHUSD",1646322662088,0.00386255,2842.7,2842.5,0.3]
["bitfinex","ETHUSD",1646322662386,0.00386255,2842.7,2842.5,2.0600754]
["bitfinex","ETHUSD",1646322662788,20.0,2843.1,2842.5,2.0600754]
["bitfinex","ETHUSD",1646322663077,0.00378361,2842.7,2842.5,2.0600754]
["bitfinex","ETHUSD",1646322663187,0.00378361,2842.7,2842.5,1.7600754]
["bitfinex","ETHUSD",1646322663590,0.00378361,2842.7,2842.5,3.8202854]
["bitfinex","ETHUSD",1646322663989,0.00287512,2843.0,2842.5,3.8202854]
["bitfinex","ETHUSD",1646322664188,20.0,2843.1,2842.5,3.8202854]
["bitfinex","ETHUSD",1646322664391,0.00386376,2842.7,2842.5,3.8202854]
["bitfinex","ETHUSD",1646322664788,0.00287512,2843.0,2842.5,3.8202854]
["bitfinex","ETHUSD",1646322664990,20.0,2843.1,2842.6,0.880028]
["bitfinex","ETHUSD",1646322665191,20.0,2843.1,2842.7,1.17996]
["bitfinex","ETHUSD",1646322665650,19.9,2843.1,2842.5,3.5202854]
["bitfinex","ETHUSD",1646322665841,0.87429039,2843.0,2842.3,0.02917867]
["bitfinex","ETHUSD",1646322666251,11.61429039,2843.0,2842.3,0.02917867]
["bitfinex","ETHUSD",1646322666508,11.61429039,2843.0,2842.0,1.0869]
["bitfinex","ETHUSD",1646322666509,0.01246998,2842.4,2842.0,1.0869]
["bitfinex","ETHUSD",1646322666838,0.8806,2842.3,2842.0,1.0869]
["bitfinex","ETHUSD",1646322667048,0.96858609,2842.2,2841.4,2.97211978]
["bitfinex","ETHUSD",1646322667243,0.99068305,2841.7,2841.4,2.97211978]
["bitfinex","ETHUSD",1646322667643,0.00287512,2842.8,2841.5,0.88049]
["bitfinex","ETHUSD",1646322668054,10.74,2842.5,2841.4,2.97211978]
["bitfinex","ETHUSD",1646322668241,0.3,2842.0,2841.4,2.97211978]
["bitfinex","ETHUSD",1646322668466,0.00287512,2842.4,2841.4,2.97211978]
["bitfinex","ETHUSD",1646322668942,12.50397512,2842.4,2841.5,0.88048]
["bitfinex","ETHUSD",1646322669148,12.50397512,2842.4,2841.1,0.00702445]
["bitfinex","ETHUSD",1646322669149,3.0,2842.1,2841.1,0.00702445]
["bitfinex","ETHUSD",1646322669385,0.96711702,2842.3,2841.1,0.00702445]
["bitfinex","ETHUSD",1646322669386,10.74,2841.8,2841.1,0.00702445]
["bitfinex","ETHUSD",1646322669694,10.74,2841.4,2841.1,0.00702445]
["bitfinex","ETHUSD",1646322669802,3.0,2841.9,2841.1,0.00702445]
["bitfinex","ETHUSD",1646322669803,11.151,2841.3,2841.1,0.00702445]
["bitfinex","ETHUSD",1646322670087,11.151,2841.2,2841.1,0.00702445]
["bitfinex","ETHUSD",1646322670322,12.2616918,2841.2,2840.9,1.55920095]
["bitfinex","ETHUSD",1646322670486,1.5216918,2841.2,2840.9,1.55920095]
["bitfinex","ETHUSD",1646322670698,12.2616918,2841.2,2840.9,1.55920095]
["bitfinex","ETHUSD",1646322670886,15.34,2841.1,2839.7,2.6427576]
["bitfinex","ETHUSD",1646322671107,0.88115,2840.3,2839.3,1.7620697]
["bitfinex","ETHUSD",1646322671386,12.03215,2840.3,2839.1,1.0]
["bitfinex","ETHUSD",1646322671699,1.17207713,2839.3,2838.6,3.42366]
["bitfinex","ETHUSD",1646322671785,0.3,2840.0,2839.3,0.3878259]
["bitfinex","ETHUSD",1646322671995,10.74,2840.3,2839.3,0.3878259]
["bitfinex","ETHUSD",1646322672189,0.411,2839.9,2839.3,0.3878259]
["bitfinex","ETHUSD",1646322672464,0.8813,2839.7,2839.3,0.3878259]
["bitfinex","ETHUSD",1646322672888,1.212783,2839.6,2839.3,0.3878259]
["bitfinex","ETHUSD",1646322673135,0.8813,2839.7,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322673136,0.3,2839.7,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322673339,0.411,2839.6,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322673542,1.76284,2839.5,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322673735,2.17384,2839.5,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322674138,1.06132875,2839.4,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322674536,11.80132875,2839.4,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322674939,0.3,2839.5,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322674940,11.04,2839.5,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322675135,11.151,2839.5,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322675477,14.24,2839.4,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322675635,14.651,2839.4,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322675875,17.651,2839.4,2839.3,2.59e-05]
["bitfinex","ETHUSD",1646322676038,10.74,2839.2,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322676238,10.5559,2839.4,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322676239,11.62175,2838.8,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322676437,12.03275,2838.8,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322676640,15.53275,2838.8,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322676911,10.74,2838.7,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322677103,10.74,2838.5,2838.1,0.00724525]
["bitfinex","ETHUSD",1646322677303,1.29291,2838.4,2838.1,4.525e-05]
["bitfinex","ETHUSD",1646322677533,1.29291,2838.4,2836.6,0.24274721]
["bitfinex","ETHUSD",1646322677534,4.6,2838.1,2836.7,1.46324549]
["bitfinex","ETHUSD",1646322677704,1.76418,2837.8,2836.6,0.06664721]
["bitfinex","ETHUSD",1646322677908,0.411,2837.7,2836.6,0.01664721]
["bitfinex","ETHUSD",1646322678313,0.99399644,2837.6,2837.0,1.23848467]
["bitfinex","ETHUSD",1646322678503,1.0,2838.3,2836.8,1.05791]
["bitfinex","ETHUSD",1646322678741,0.5456,2838.2,2836.2,2.64507]
["bitfinex","ETHUSD",1646322679008,0.5456,2838.2,2836.9,0.0061831]
["bitfinex","ETHUSD",1646322679419,1.09637311,2837.3,2836.9,0.0061831]
["bitfinex","ETHUSD",1646322679606,0.5456,2838.2,2836.2,2.82117]
["bitfinex","ETHUSD",1646322679607,0.411,2837.9,2836.2,0.1761]
["bitfinex","ETHUSD",1646322679806,1.76412,2837.7,2836.3,1.46327741]
["bitfinex","ETHUSD",1646322680006,2.17512,2837.7,2836.3,1.46327741]
["bitfinex","ETHUSD",1646322680641,0.1346,2837.6,2836.5,1.01328753]
["bitfinex","ETHUSD",1646322681336,0.1346,2837.6,2836.1,1.02022997]
["bitfinex","ETHUSD",1646322681337,1.01666,2837.6,2836.1,0.13819997]
["bitfinex","ETHUSD",1646322681544,1.42766,2837.6,2836.1,0.13819997]
["bitfinex","ETHUSD",1646322682349,1.42766,2837.6,2835.3,3.07653629]
["bitfinex","ETHUSD",1646322682350,0.88228,2836.7,2835.6,0.93528716]
["bitfinex","ETHUSD",1646322682550,0.78228,2836.7,2835.7,1.46355832]
["bitfinex","ETHUSD",1646322683255,0.78228,2836.7,2835.6,0.93528716]
["bitfinex","ETHUSD",1646322683650,0.78228,2836.7,2835.9,0.0057986]
["bitfinex","ETHUSD",1646322684403,0.3,2837.0,2835.9,0.0057986]
["bitfinex","ETHUSD",1646322684593,0.411,2837.7,2835.6,1.06045984]
["bitfinex","ETHUSD",1646322684825,3.5,2837.6,2836.0,1.76978839]
["bitfinex","ETHUSD",1646322684987,3.5,2837.6,2836.0,2.06978839]
["bitfinex","ETHUSD",1646322684988,0.1345,2837.6,2836.0,2.06978839]
["bitfinex","ETHUSD",1646322685389,3.6345,2837.6,2836.0,2.06978839]
["bitfinex","ETHUSD",1646322685592,1.01648,2837.6,2836.9,0.92846428]
["bitfinex","ETHUSD",1646322685787,1.76393,2837.9,2836.9,0.92846428]
["bitfinex","ETHUSD",1646322685995,0.1346,2837.9,2836.9,0.92846428]
["bitfinex","ETHUSD",1646322686191,0.1346,2838.1,2836.9,0.92846428]
["bitfinex","ETHUSD",1646322686795,1.10494023,2838.1,2837.5,1.03001572]
["bitfinex","ETHUSD",1646322686994,0.1346,2838.1,2837.5,1.03001572]
["bitfinex","ETHUSD",1646322687196,0.01254144,2838.2,2837.5,1.03001572]
["bitfinex","ETHUSD",1646322687993,0.01254144,2838.2,2837.3,0.88169]
["bitfinex","ETHUSD",1646322687994,1.00527344,2838.2,2837.3,0.88169]
["bitfinex","ETHUSD",1646322688253,1.00527344,2838.2,2837.0,0.4761]
["bitfinex","ETHUSD",1646322688254,0.0150349,2837.5,2837.0,0.4761]
["bitfinex","ETHUSD",1646322688544,0.0150349,2837.5,2837.3,0.00440481]
["bitfinex","ETHUSD",1646322689136,0.0150349,2837.5,2837.4,0.8890892]
["bitfinex","ETHUSD",1646322689353,0.0150349,2837.5,2836.8,1.93969]
["bitfinex","ETHUSD",1646322689539,0.0150349,2837.5,2836.8,1.76359]
["bitfinex","ETHUSD",1646322691342,0.0150349,2837.5,2836.8,2.6453636]
["bitfinex","ETHUSD",1646322691740,3.5,2838.2,2837.6,0.03006979]
["bitfinex","ETHUSD",1646322691985,12.48025364,2838.3,2837.6,0.03006979]
["bitfinex","ETHUSD",1646322692186,1.74025364,2838.3,2837.6,0.03006979]
["bitfinex","ETHUSD",1646322692386,2.00410983,2837.9,2837.6,0.03006979]
["bitfinex","ETHUSD",1646322692586,3.5,2837.8,2837.6,0.03006979]
["bitfinex","ETHUSD",1646322692796,10.74,2837.7,2837.6,0.03006979]
["bitfinex","ETHUSD",1646322692988,14.24,2837.7,2837.6,0.03006979]
["bitfinex","ETHUSD",1646322693187,0.1346,2837.7,2837.6,0.03006979]
["bitfinex","ETHUSD",1646322693584,0.1346,2837.7,2837.6,6.979e-05]
["bitfinex","ETHUSD",1646322693987,14.3746,2837.7,2837.6,6.979e-05]
["bitfinex","ETHUSD",1646322694190,10.8746,2837.7,2837.6,6.979e-05]
["bitfinex","ETHUSD",1646322694591,1.05826545,2836.9,2836.7,0.08157888]
["bitfinex","ETHUSD",1646322694789,14.24,2837.4,2836.7,0.08157888]
["bitfinex","ETHUSD",1646322694990,10.74,2837.4,2836.7,0.08157888]
["bitfinex","ETHUSD",1646322695386,1.89867,2837.7,2836.7,0.08157888]
["bitfinex","ETHUSD",1646322696027,0.1346,2837.7,2836.7,0.08157888]
["bitfinex","ETHUSD",1646322696427,3.6346,2837.7,2836.7,0.08157888]
["bitfinex","ETHUSD",1646322696631,0.1346,2837.7,2836.7,0.08157888]
["bitfinex","ETHUSD",1646322696830,0.1761,2837.8,2836.7,0.08157888]
["bitfinex","ETHUSD",1646322697332,0.88191,2837.8,2836.7,0.08157888]
["bitfinex","ETHUSD",1646322697531,14.24,2837.7,2836.7,0.08157888]
["bitfinex","ETHUSD",1646322697934,14.24,2837.7,2836.5,0.88417011]
["bitfinex","ETHUSD",1646322698139,0.3,2837.0,2835.8,2.64584]
["bitfinex","ETHUSD",1646322698335,10.74,2836.8,2835.8,2.64584]
["bitfinex","ETHUSD",1646322698538,3.0,2837.2,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322698539,1.13115755,2836.0,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322698751,1.43115755,2836.0,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322699042,10.74,2835.9,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322699238,3.5,2835.8,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322699495,10.74,2835.8,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322699689,1.13115755,2836.0,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322699947,0.88259,2835.7,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322700320,1.94119,2836.2,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322700489,6.0767,2836.6,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322700691,0.54208836,2837.0,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322700888,0.54208836,2837.0,2835.4,0.88823091]
["bitfinex","ETHUSD",1646322701103,0.1762,2836.9,2835.4,0.88823091]
["bitfinex","ETHUSD",1646322701302,0.1762,2836.9,2835.7,0.9290906]
["bitfinex","ETHUSD",1646322701303,1.16295775,2836.3,2835.7,0.9290906]
["bitfinex","ETHUSD",1646322701498,1.16295775,2836.3,2835.4,0.88823091]
["bitfinex","ETHUSD",1646322701896,1.16295775,2836.3,2835.4,1.77052091]
["bitfinex","ETHUSD",1646322702295,1.16295775,2836.3,2835.4,0.88823091]
["bitfinex","ETHUSD",1646322702500,1.76461,2836.7,2835.4,0.88823091]
["bitfinex","ETHUSD",1646322702703,0.88226,2836.6,2835.4,0.88823091]
["bitfinex","ETHUSD",1646322702891,0.1762,2836.9,2835.5,3.8464]
["bitfinex","ETHUSD",1646322703139,0.1762,2836.9,2835.8,0.88208]
["bitfinex","ETHUSD",1646322703538,1.12667516,2836.8,2836.2,1.18772135]
["bitfinex","ETHUSD",1646322703739,0.1761,2837.0,2836.2,1.18772135]
["bitfinex","ETHUSD",1646322704351,1.05824,2837.0,2836.2,1.18772135]
["bitfinex","ETHUSD",1646322704539,1.05824,2837.0,2836.4,0.8821]
["bitfinex","ETHUSD",1646322704939,2.10761095,2837.0,2836.4,0.8821]
["bitfinex","ETHUSD",1646322705343,2.10761095,2837.0,2836.1,1.76428]
["bitfinex","ETHUSD",1646322705344,12.67151095,2837.0,2836.1,1.76428]
["bitfinex","ETHUSD",1646322705541,12.67151095,2837.0,2835.6,10.4987]
["bitfinex","ETHUSD",1646322705761,12.62151095,2837.0,2835.6,2.9091]
["bitfinex","ETHUSD",1646322706149,1.12954612,2836.5,2835.9,0.9678554]
["bitfinex","ETHUSD",1646322706347,0.88228,2836.5,2835.9,0.9678554]
["bitfinex","ETHUSD",1646322706787,0.88228,2836.5,2835.6,2.9091]
["bitfinex","ETHUSD",1646322706986,0.88228,2836.5,2835.8,1.76433]
["bitfinex","ETHUSD",1646322707785,0.88221102,2836.4,2835.6,0.88233]
["bitfinex","ETHUSD",1646322707985,0.88228,2836.5,2835.8,0.89126813]
["bitfinex","ETHUSD",1646322708186,0.88228,2836.5,2835.6,0.88233]
["bitfinex","ETHUSD",1646322708886,0.88228,2836.5,2835.9,0.00543628]
["bitfinex","ETHUSD",1646322709489,0.90077187,2836.4,2835.9,0.00543628]
["bitfinex","ETHUSD",1646322709699,0.88228,2836.5,2835.9,0.00543628]
["bitfinex","ETHUSD",1646322709889,0.88228,2836.5,2835.9,0.01087246]
["bitfinex","ETHUSD",1646322710088,0.88228,2836.5,2835.9,0.00543618]
["bitfinex","ETHUSD",1646322710491,0.1761,2836.7,2835.9,0.00543618]
["bitfinex","ETHUSD",1646322710731,0.1761,2836.7,2836.5,0.94894012]
["bitfinex","ETHUSD",1646322710938,11.96320567,2837.1,2836.5,0.88204]
["bitfinex","ETHUSD",1646322711137,11.96320567,2837.1,2835.9,0.00543618]
["bitfinex","ETHUSD",1646322711732,0.1762,2837.5,2835.9,3.85183618]
["bitfinex","ETHUSD",1646322711951,7.93134,2837.6,2836.3,0.88196]
["bitfinex","ETHUSD",1646322712136,0.53309956,2838.1,2836.1,4.9732872]
["bitfinex","ETHUSD",1646322712137,0.1761,2837.9,2836.1,4.9732872]
["bitfinex","ETHUSD",1646322712338,0.1761,2837.9,2836.2,0.00543561]
["bitfinex","ETHUSD",1646322712736,1.11816771,2837.6,2837.0,1.14314551]
["bitfinex","ETHUSD",1646322713137,0.1761,2837.9,2837.0,1.14314551]
["bitfinex","ETHUSD",1646322713351,0.1761,2837.9,2836.5,0.8819]
["bitfinex","ETHUSD",1646322713352,0.88194,2837.7,2836.5,0.8819]
["bitfinex","ETHUSD",1646322713536,0.88194,2837.7,2837.0,0.00543407]
["bitfinex","ETHUSD",1646322714381,0.88194,2837.7,2836.5,1.7638]
["bitfinex","ETHUSD",1646322714600,1.11654392,2837.2,2836.5,1.7638]
["bitfinex","ETHUSD",1646322714782,0.88194,2837.7,2836.5,1.7638]
["bitfinex","ETHUSD",1646322714783,0.88199,2837.4,2837.1,0.00543398]
["bitfinex","ETHUSD",1646322715582,0.88199,2837.4,2836.2,2.3739]
["bitfinex","ETHUSD",1646322715809,0.88199,2837.4,2836.7,0.00413038]
["bitfinex","ETHUSD",1646322715983,0.88199,2837.4,2837.0,0.00543417]
["bitfinex","ETHUSD",1646322716783,0.88199,2837.4,2837.1,1.11866053]
["bitfinex","ETHUSD",1646322716991,0.1761,2837.7,2837.1,1.11866053]
["bitfinex","ETHUSD",1646322716992,0.88191,2837.7,2837.1,1.11866053]
["bitfinex","ETHUSD",1646322717391,0.88191,2837.7,2836.9,0.00523048]
["bitfinex","ETHUSD",1646322717603,2.24,2838.0,2836.9,0.00523048]
["bitfinex","ETHUSD",1646322717819,0.1761,2838.3,2837.0,0.88176]
["bitfinex","ETHUSD",1646322717988,0.1761,2838.3,2837.0,1.76365]
["bitfinex","ETHUSD",1646322718436,6.66188328,2838.4,2837.2,0.00523002]
["bitfinex","ETHUSD",1646322718647,1.16012244,2837.8,2837.2,1.23220196]
["bitfinex","ETHUSD",1646322718846,1.16012244,2837.8,2837.2,0.00523002]
["bitfinex","ETHUSD",1646322719235,1.16012244,2837.8,2837.0,0.88189]
["bitfinex","ETHUSD",1646322719464,1.16012244,2837.8,2836.9,1.90187997]
["bitfinex","ETHUSD",1646322719635,1.16012244,2837.8,2837.2,0.00522993]
["bitfinex","ETHUSD",1646322720040,1.16012244,2837.8,2837.2,0.88706993]
["bitfinex","ETHUSD",1646322720271,0.88184,2837.9,2837.2,0.88706993]
["bitfinex","ETHUSD",1646322720438,0.88184,2837.9,2837.2,0.88184]
["bitfinex","ETHUSD",1646322720837,0.88184,2837.9,2837.2,0.88727369]
["bitfinex","ETHUSD",1646322721037,3.5,2837.8,2837.2,0.00543369]
["bitfinex","ETHUSD",1646322721437,16.00396,2837.8,2837.2,0.00543369]
["bitfinex","ETHUSD",1646322721642,16.00396,2837.8,2836.6,1.2349]
["bitfinex","ETHUSD",1646322721643,0.1761,2837.7,2836.6,1.2349]
["bitfinex","ETHUSD",1646322721890,1.03280636,2837.0,2836.9,0.00413002]
["bitfinex","ETHUSD",1646322722102,4.53280636,2837.0,2836.9,0.00413002]
["bitfinex","ETHUSD",1646322722320,12.77280636,2837.0,2836.9,0.00413002]
["bitfinex","ETHUSD",1646322722493,13.18380636,2837.0,2836.9,0.00413002]
["bitfinex","ETHUSD",1646322722793,13.18380636,2837.0,2835.8,0.88227]
["bitfinex","ETHUSD",1646322722994,13.48380636,2837.0,2835.9,1.46385453]
["bitfinex","ETHUSD",1646322723201,2.74380636,2837.0,2836.7,0.00543474]
["bitfinex","ETHUSD",1646322723393,3.32601636,2837.0,2836.7,0.00543474]
["bitfinex","ETHUSD",1646322723600,0.12218328,2836.9,2836.7,0.00543474]
["bitfinex","ETHUSD",1646322724311,0.12218328,2836.9,2836.4,0.00326117]
["bitfinex","ETHUSD",1646322724312,0.88222,2836.7,2836.6,0.00543494]
["bitfinex","ETHUSD",1646322724994,0.38222,2836.7,2836.6,0.00543494]
["bitfinex","ETHUSD",1646322725195,0.5871,2837.0,2836.6,0.00543494]
["bitfinex","ETHUSD",1646322725394,0.5871,2837.0,2836.1,0.88214]
["bitfinex","ETHUSD",1646322725633,0.711,2837.0,2836.4,0.00543532]
["bitfinex","ETHUSD",1646322725931,0.411,2837.0,2836.4,0.00543532]
["bitfinex","ETHUSD",1646322726243,0.97116003,2836.6,2836.4,0.00543532]
["bitfinex","ETHUSD",1646322726448,11.71116003,2836.6,2835.5,2.8319]
["bitfinex","ETHUSD",1646322726637,11.71116003,2836.6,2835.4,10.93444091]
["bitfinex","ETHUSD",1646322726638,11.71116003,2836.6,2835.6,1.46405907]
["bitfinex","ETHUSD",1646322726863,11.71116003,2836.6,2836.4,0.00543522]
["bitfinex","ETHUSD",1646322727037,13.12216003,2836.6,2836.4,0.00543522]
["bitfinex","ETHUSD",1646322727254,14.4161,2836.5,2836.4,0.00543522]
["bitfinex","ETHUSD",1646322727457,12.50524,2836.3,2836.1,0.00413118]
["bitfinex","ETHUSD",1646322727645,11.3271,2836.2,2836.1,0.00326146]
["bitfinex","ETHUSD",1646322727847,12.3271,2836.2,2836.1,0.00326146]
["bitfinex","ETHUSD",1646322728064,12.3271,2836.2,2835.9,0.00413147]
["bitfinex","ETHUSD",1646322728247,15.8271,2836.2,2835.9,0.00413147]
["bitfinex","ETHUSD",1646322728478,10.74,2836.0,2835.9,0.00413147]
["bitfinex","ETHUSD",1646322728640,11.3273,2836.0,2835.9,0.00413147]
["bitfinex","ETHUSD",1646322728841,15.8273,2836.0,2835.9,0.00413147]
["bitfinex","ETHUSD",1646322729041,12.3273,2836.0,2835.9,0.00413147]
["bitfinex","ETHUSD",1646322729243,17.59267,2836.0,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322729892,0.12218328,2835.9,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322730099,10.74,2835.7,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322730285,11.62267,2835.5,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322730489,16.53367,2835.5,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322730696,13.91767135,2835.5,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322730916,2.29500135,2835.5,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322731099,1.88400135,2835.5,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322731297,0.88400135,2835.5,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322732094,11.62400135,2835.5,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322732290,12.62400135,2835.5,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322732494,1.88400135,2835.5,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322732693,0.1763,2835.7,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322733129,0.88251,2835.8,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322733631,10.74,2835.6,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322733853,11.62263,2835.5,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322734435,15.53363,2835.5,2835.4,0.00584091]
["bitfinex","ETHUSD",1646322734693,14.34,2835.4,2835.3,0.0050975]
["bitfinex","ETHUSD",1646322734877,16.7220679,2835.4,2835.0,5.0]
["bitfinex","ETHUSD",1646322735137,10.74,2835.2,2835.0,5.0]
["bitfinex","ETHUSD",1646322735937,1.76571,2835.3,2835.0,5.0]
["bitfinex","ETHUSD",1646322736338,1.0,2835.4,2835.0,5.0]
["bitfinex","ETHUSD",1646322736544,0.3,2835.6,2835.0,5.0]
["bitfinex","ETHUSD",1646322736737,0.411,2835.7,2835.0,5.0]
["bitfinex","ETHUSD",1646322736996,11.151,2835.7,2835.0,5.0]
["bitfinex","ETHUSD",1646322737300,1.20159658,2835.2,2835.0,5.0]
["bitfinex","ETHUSD",1646322737686,1.20159658,2835.2,2835.1,0.00509795]
["bitfinex","ETHUSD",1646322737884,1.411,2835.7,2835.1,0.00509795]
["bitfinex","ETHUSD",1646322738094,0.8826,2835.5,2835.1,0.00509795]
["bitfinex","ETHUSD",1646322738586,0.8826,2835.5,2835.0,5.0]
["bitfinex","ETHUSD",1646322738791,0.8826,2835.5,2835.0,5.00509804]
["bitfinex","ETHUSD",1646322739106,0.3,2836.0,2835.3,0.88244]
["bitfinex","ETHUSD",1646322739300,0.53896744,2836.2,2835.3,0.88244]
["bitfinex","ETHUSD",1646322739490,0.48896744,2836.2,2835.3,0.88244]
["bitfinex","ETHUSD",1646322739889,0.48896744,2836.2,2835.3,1.22884]
["bitfinex","ETHUSD",1646322740086,1.51700542,2836.2,2835.7,1.1622698]
["bitfinex","ETHUSD",1646322740295,0.48896744,2836.2,2835.5,0.00509723]
["bitfinex","ETHUSD",1646322740492,0.48896744,2836.2,2835.6,0.88234]
["bitfinex","ETHUSD",1646322740949,0.43896744,2836.2,2835.6,0.88234]
["bitfinex","ETHUSD",1646322741355,0.43896744,2836.2,2835.6,0.88743696]
["bitfinex","ETHUSD",1646322741552,0.43896744,2836.2,2835.6,2.1046231]
["bitfinex","ETHUSD",1646322742159,0.43896744,2836.2,2835.6,2.09952614]
["bitfinex","ETHUSD",1646322742376,0.43896744,2836.2,2835.6,1.2222831]
["bitfinex","ETHUSD",1646322742953,0.43896744,2836.2,2835.6,0.00509696]
["bitfinex","ETHUSD",1646322743356,0.43896744,2836.2,2835.2,2.99302]
["bitfinex","ETHUSD",1646322743554,0.43896744,2836.2,2835.6,0.00509696]
["bitfinex","ETHUSD",1646322743956,8.81586,2836.5,2835.6,1.23382696]
["bitfinex","ETHUSD",1646322744156,7.0511,2836.5,2835.7,0.8820893]
["bitfinex","ETHUSD",1646322744990,8.09417005,2836.5,2835.9,1.14665721]
["bitfinex","ETHUSD",1646322745590,7.0511,2836.5,2835.9,1.14665721]
["bitfinex","ETHUSD",1646322745991,7.0511,2836.5,2835.8,0.88213]
["bitfinex","ETHUSD",1646322746191,7.0511,2836.5,2835.9,0.00509642]
["bitfinex","ETHUSD",1646322747293,7.0511,2836.5,2835.9,0.00453582]
["bitfinex","ETHUSD",1646322748242,7.0511,2836.5,2835.8,0.88213]
["bitfinex","ETHUSD",1646322748436,7.0511,2836.5,2835.8,1.22853]
["bitfinex","ETHUSD",1646322748649,7.0511,2836.5,2835.7,3.5284293]
["bitfinex","ETHUSD",1646322748650,7.0511,2836.5,2836.1,1.2283486]
["bitfinex","ETHUSD",1646322748849,7.0511,2836.5,2836.2,0.3464]
["bitfinex","ETHUSD",1646322749239,7.0511,2836.5,2836.3,1.30667181]
["bitfinex","ETHUSD",1646322749644,7.0511,2836.5,2836.4,0.88185]
["bitfinex","ETHUSD",1646322749856,7.0511,2836.5,2836.3,0.3464]
["bitfinex","ETHUSD",1646322750249,7.0511,2836.5,2836.2,0.6464]
["bitfinex","ETHUSD",1646322751043,7.0511,2836.5,2836.4,0.3464]
["bitfinex","ETHUSD",1646322751745,7.0511,2836.5,2836.2,2.64549]
["bitfinex","ETHUSD",1646322751994,7.0511,2836.5,2836.1,0.88192]
["bitfinex","ETHUSD",1646322752195,7.0511,2836.5,2836.2,0.00418889]
["bitfinex","ETHUSD",1646322752608,0.89864307,2836.4,2836.2,0.00418889]
["bitfinex","ETHUSD",1646322753000,1.07474307,2836.4,2835.4,1.2378]
["bitfinex","ETHUSD",1646322753195,1.07474307,2836.4,2835.5,1.46421216]
["bitfinex","ETHUSD",1646322753494,11.81474307,2836.4,2836.0,0.00418911]
["bitfinex","ETHUSD",1646322753692,1.07474307,2836.4,2836.0,0.00418911]
["bitfinex","ETHUSD",1646322753898,1.02474307,2836.4,2836.0,0.00418911]
["bitfinex","ETHUSD",1646322754194,0.97474307,2836.4,2835.4,1.2378]
["bitfinex","ETHUSD",1646322754394,0.88234,2836.3,2835.5,1.46424376]
["bitfinex","ETHUSD",1646322754596,0.88234,2836.3,2835.9,0.00425857]
["bitfinex","ETHUSD",1646322755635,0.88234,2836.3,2835.4,1.2378]
["bitfinex","ETHUSD",1646322755875,0.88234,2836.3,2835.8,0.00425872]
["bitfinex","ETHUSD",1646322756641,3.5,2836.2,2835.1,2.7151]
["bitfinex","ETHUSD",1646322756841,3.5,2836.2,2835.8,0.00425879]
["bitfinex","ETHUSD",1646322756842,3.6763,2836.2,2835.8,0.00425879]
["bitfinex","ETHUSD",1646322757064,0.1763,2836.2,2835.8,0.00425879]
["bitfinex","ETHUSD",1646322757544,10.74,2836.1,2835.8,0.00425879]
["bitfinex","ETHUSD",1646322757743,3.6763,2836.2,2835.8,0.00425879]
["bitfinex","ETHUSD",1646322757947,10.74,2836.1,2835.1,2.7151]
["bitfinex","ETHUSD",1646322758140,0.88249,2835.9,2835.7,0.00424501]
["bitfinex","ETHUSD",1646322758542,0.78249,2835.9,2835.7,0.00424501]
["bitfinex","ETHUSD",1646322758841,2.17596,2836.2,2835.7,0.00424501]
["bitfinex","ETHUSD",1646322759050,2.17596,2836.2,2835.3,0.88241]
["bitfinex","ETHUSD",1646322759504,3.5,2836.1,2835.5,0.00424531]
["bitfinex","ETHUSD",1646322759704,0.88244,2836.0,2835.5,0.00424531]
["bitfinex","ETHUSD",1646322759896,1.03841407,2835.6,2835.5,0.00424531]
["bitfinex","ETHUSD",1646322760293,5.43711407,2835.6,2835.5,0.00424531]
["bitfinex","ETHUSD",1646322760506,5.43711407,2835.6,2835.0,5.0]
["bitfinex","ETHUSD",1646322760507,16.17711407,2835.6,2835.0,5.0]
["bitfinex","ETHUSD",1646322760745,0.1763,2835.5,2835.2,0.00254749]
["bitfinex","ETHUSD",1646322760898,0.175262,2835.5,2835.2,0.00254749]
["bitfinex","ETHUSD",1646322761295,16.68941407,2835.6,2835.2,0.00254749]
["bitfinex","ETHUSD",1646322761500,16.68941407,2835.6,2835.0,5.0]
["bitfinex","ETHUSD",1646322761501,10.74,2835.4,2835.0,5.0]
["bitfinex","ETHUSD",1646322761695,11.62284,2835.2,2835.0,5.0]
["bitfinex","ETHUSD",1646322761905,11.62284,2835.2,2835.1,0.00424876]
["bitfinex","ETHUSD",1646322762316,0.88284,2835.2,2835.1,0.00424876]
["bitfinex","ETHUSD",1646322762691,0.88284,2835.2,2835.0,5.0]
["bitfinex","ETHUSD",1646322763336,1.20950416,2835.1,2835.0,5.0]
["bitfinex","ETHUSD",1646322763936,2.97509416,2835.1,2835.0,5.0]
["bitfinex","ETHUSD",1646322765041,6.47509416,2835.1,2835.0,5.0]
["bitfinex","ETHUSD",1646322765237,18.62609416,2835.1,2834.4,0.1763]
["bitfinex","ETHUSD",1646322765454,0.1763,2835.0,2834.8,0.00424864]
["bitfinex","ETHUSD",1646322765638,11.151,2834.9,2834.8,0.00424864]
["bitfinex","ETHUSD",1646322765851,1.411,2834.9,2834.8,0.00424864]
["bitfinex","ETHUSD",1646322766039,0.4763,2835.0,2834.8,0.00424864]
["bitfinex","ETHUSD",1646322766236,0.4763,2835.0,2833.8,1.7655]
["bitfinex","ETHUSD",1646322766440,0.3,2835.0,2833.9,1.46487114]
["bitfinex","ETHUSD",1646322766638,0.3,2835.0,2834.6,0.00424894]
["bitfinex","ETHUSD",1646322766884,12.04,2835.2,2834.6,0.00424894]
["bitfinex","ETHUSD",1646322767094,1.14647931,2835.1,2834.6,0.00424894]
["bitfinex","ETHUSD",1646322767498,1.14647931,2835.1,2834.2,1.15818981]
["bitfinex","ETHUSD",1646322767689,12.9227,2835.2,2834.3,1.46485927]
["bitfinex","ETHUSD",1646322767905,12.9227,2835.2,2834.6,0.00424887]
["bitfinex","ETHUSD",1646322768101,0.8827,2835.2,2834.6,0.00424887]
["bitfinex","ETHUSD",1646322768354,0.3,2835.3,2834.6,0.00424887]
["bitfinex","ETHUSD",1646322768691,1.05888,2835.5,2834.2,1.76516]
["bitfinex","ETHUSD",1646322768891,0.88258,2835.5,2834.6,0.00424898]
["bitfinex","ETHUSD",1646322769091,0.88258,2835.5,2834.7,1.46485208]
["bitfinex","ETHUSD",1646322769290,0.88258,2835.5,2834.6,0.00424898]
["bitfinex","ETHUSD",1646322769291,15.12258,2835.5,2834.6,0.00424898]
["bitfinex","ETHUSD",1646322769696,1.13642821,2835.1,2834.6,0.00424898]
["bitfinex","ETHUSD",1646322769890,1.13642821,2835.1,2834.3,1.19140063]
["bitfinex","ETHUSD",1646322769891,1.13642821,2835.1,2834.3,1.18885099]
["bitfinex","ETHUSD",1646322770094,16.12258,2835.5,2834.4,1.46487835]
["bitfinex","ETHUSD",1646322770095,0.3,2835.2,2834.4,1.46487835]
["bitfinex","ETHUSD",1646322770295,11.92265,2835.2,2834.8,0.00424876]
["bitfinex","ETHUSD",1646322770497,10.74,2835.0,2834.8,0.00424876]
["bitfinex","ETHUSD",1646322770742,14.24,2834.9,2834.8,0.00424876]
["bitfinex","ETHUSD",1646322770948,10.74,2834.9,2834.8,0.00424876]
["bitfinex","ETHUSD",1646322771142,11.96548256,2834.9,2833.9,1.1709]
["bitfinex","ETHUSD",1646322771346,10.74,2834.7,2834.6,0.00424898]
["bitfinex","ETHUSD",1646322771742,3.5,2834.8,2834.6,0.00424898]
["bitfinex","ETHUSD",1646322771743,14.54,2834.8,2834.6,0.00424898]
["bitfinex","ETHUSD",1646322772042,11.101,2834.8,2834.6,0.00424898]
["bitfinex","ETHUSD",1646322772241,11.101,2834.8,2833.7,0.87984109]
["bitfinex","ETHUSD",1646322772242,12.1,2834.8,2833.7,0.87984109]
["bitfinex","ETHUSD",1646322772443,0.3,2834.0,2833.8,1.46514907]
["bitfinex","ETHUSD",1646322772645,12.1,2834.8,2834.4,0.00424926]
["bitfinex","ETHUSD",1646322773446,0.411,2834.8,2834.0,0.89999999]
["bitfinex","ETHUSD",1646322773660,0.3,2835.1,2834.1,2.34772957]
["bitfinex","ETHUSD",1646322773844,0.1764,2835.4,2834.3,0.00424941]
["bitfinex","ETHUSD",1646322774056,0.1764,2835.4,2834.4,1.46501957]
["bitfinex","ETHUSD",1646322774498,10.74,2835.2,2834.5,1.03731609]
["bitfinex","ETHUSD",1646322774686,0.3,2835.3,2834.1,0.88271]
["bitfinex","ETHUSD",1646322774899,1.0,2835.2,2834.3,0.00254963]
["bitfinex","ETHUSD",1646322775088,0.3,2835.3,2834.6,0.00424896]
["bitfinex","ETHUSD",1646322775486,10.74,2835.3,2834.6,0.00424896]
["bitfinex","ETHUSD",1646322775686,11.74,2835.3,2834.6,0.00424896]
["bitfinex","ETHUSD",1646322775886,12.70344436,2835.3,2834.5,0.95194708]
["bitfinex","ETHUSD",1646322776131,12.70344436,2835.3,2834.4,0.88262]
["bitfinex","ETHUSD",1646322776132,0.411,2835.2,2834.4,0.00254959]
["bitfinex","ETHUSD",1646322776313,0.1763,2835.1,2834.7,0.0042489]
["bitfinex","ETHUSD",1646322776531,10.74,2834.9,2834.7,0.0042489]
["bitfinex","ETHUSD",1646322776696,11.9163,2834.9,2834.7,0.0042489]
["bitfinex","ETHUSD",1646322776911,12.3273,2834.9,2834.7,0.0042489]
["bitfinex","ETHUSD",1646322777104,10.74,2834.4,2834.0,0.89999999]
["bitfinex","ETHUSD",1646322777322,1.5873,2834.9,2834.1,1.46508711]
["bitfinex","ETHUSD",1646322777491,0.3,2834.5,2834.1,1.46508711]
["bitfinex","ETHUSD",1646322777703,12.62283,2834.8,2834.0,0.89999999]
["bitfinex","ETHUSD",1646322778342,12.62283,2834.8,2834.1,1.46510835]
["bitfinex","ETHUSD",1646322778540,12.62283,2834.8,2834.0,0.89999999]
["bitfinex","ETHUSD",1646322778742,13.03383,2834.8,2834.0,0.89999999]
["bitfinex","ETHUSD",1646322779544,10.74,2834.7,2834.0,0.89999999]
["bitfinex","ETHUSD",1646322779744,11.04,2834.4,2834.1,0.00467469]
["bitfinex","ETHUSD",1646322780145,10.74,2834.4,2834.1,0.00467469]
["bitfinex","ETHUSD",1646322780744,10.74,2834.4,2834.0,0.89999999]
["bitfinex","ETHUSD",1646322780944,11.92289,2834.5,2834.0,0.90467493]
["bitfinex","ETHUSD",1646322781145,12.92289,2834.5,2834.0,0.90467493]
["bitfinex","ETHUSD",1646322781360,0.1764,2834.4,2834.0,0.90467493]
["bitfinex","ETHUSD",1646322781545,11.83139962,2834.1,2834.0,0.24139157]
["bitfinex","ETHUSD",1646322781745,11.83139962,2834.1,2834.0,0.11639157]
["bitfinex","ETHUSD",1646322782206,11.83139962,2834.1,2834.0,0.11171663]
["bitfinex","ETHUSD",1646322782592,12.83139962,2834.1,2834.0,0.11171663]
["bitfinex","ETHUSD",1646322782792,13.00779962,2834.1,2834.0,0.11171663]
["bitfinex","ETHUSD",1646322782992,14.30191962,2834.1,2834.0,0.11171663]
["bitfinex","ETHUSD",1646322783192,14.72351981,2834.1,2834.0,0.11171663]
["bitfinex","ETHUSD",1646322783393,10.74,2833.9,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322783691,12.151,2833.9,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322783904,0.12160019,2833.8,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322784305,10.86160019,2833.8,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322784501,10.74,2833.6,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322784704,10.74,2833.6,2833.3,0.01048114]
["bitfinex","ETHUSD",1646322784705,0.411,2833.5,2833.3,0.01048114]
["bitfinex","ETHUSD",1646322784929,10.74,2833.4,2833.3,0.01048114]
["bitfinex","ETHUSD",1646322785515,10.74,2833.4,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322786373,11.62347202,2833.4,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322786540,10.74,2833.4,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322787140,13.39413,2833.5,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322787350,14.09413,2833.5,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322787549,2.35413,2833.5,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322787744,0.1764,2833.5,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322787942,0.53787918,2833.8,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322788953,0.53787918,2833.8,2833.5,1.10975931]
["bitfinex","ETHUSD",1646322789599,0.53787918,2833.8,2833.3,0.01048122]
["bitfinex","ETHUSD",1646322790414,0.53787918,2833.8,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322790599,0.53787918,2833.8,2833.3,0.01048122]
["bitfinex","ETHUSD",1646322791010,0.53787918,2833.8,2833.7,1.05488365]
["bitfinex","ETHUSD",1646322791203,0.53787918,2833.8,2833.3,0.01048122]
["bitfinex","ETHUSD",1646322791617,0.1764,2834.6,2833.4,4.3464]
["bitfinex","ETHUSD",1646322791817,0.1764,2834.6,2833.5,0.35060819]
["bitfinex","ETHUSD",1646322792020,0.1764,2834.9,2833.5,0.35060819]
["bitfinex","ETHUSD",1646322792205,0.1764,2834.9,2833.5,3.85060819]
["bitfinex","ETHUSD",1646322792505,0.1764,2834.9,2833.5,6.85060819]
["bitfinex","ETHUSD",1646322792611,0.3,2835.0,2833.7,0.3464]
["bitfinex","ETHUSD",1646322792811,0.53215135,2835.2,2833.8,3.7574]
["bitfinex","ETHUSD",1646322793010,0.53215135,2835.2,2834.0,0.3464]
["bitfinex","ETHUSD",1646322793291,0.53215135,2835.2,2834.0,0.6464]
["bitfinex","ETHUSD",1646322793449,0.53215135,2835.2,2834.0,0.3464]
["bitfinex","ETHUSD",1646322794046,0.53215135,2835.2,2834.2,0.3464]
["bitfinex","ETHUSD",1646322794459,0.53215135,2835.2,2834.7,0.8858592]
["bitfinex","ETHUSD",1646322794845,0.1763,2835.6,2834.7,0.8858592]
["bitfinex","ETHUSD",1646322795247,0.29759851,2835.6,2834.7,0.8858592]
["bitfinex","ETHUSD",1646322795447,0.88262,2835.5,2834.2,0.3464]
["bitfinex","ETHUSD",1646322796648,0.1763,2835.6,2834.7,0.87481241]
["bitfinex","ETHUSD",1646322796894,0.4763,2835.6,2834.7,0.87481241]
["bitfinex","ETHUSD",1646322797109,0.1763,2835.6,2834.7,0.87481241]
["bitfinex","ETHUSD",1646322797297,0.1763,2835.6,2834.6,0.00430674]
["bitfinex","ETHUSD",1646322797497,0.29759851,2835.6,2834.1,3.9595]
["bitfinex","ETHUSD",1646322797709,11.6226,2835.5,2834.1,3.9595]
["bitfinex","ETHUSD",1646322797899,10.74,2834.9,2834.6,0.00258403]
["bitfinex","ETHUSD",1646322798197,1.09813333,2834.7,2834.6,0.00258403]
["bitfinex","ETHUSD",1646322798600,12.01443333,2834.7,2834.6,0.00258403]
["bitfinex","ETHUSD",1646322798820,12.01443333,2834.7,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322798821,2.27443333,2834.7,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322798998,0.1764,2834.6,2834.4,0.00430704]
["bitfinex","ETHUSD",1646322799606,0.1763,2834.7,2834.4,0.00430704]
["bitfinex","ETHUSD",1646322799998,0.1763,2834.7,2833.9,1.06682841]
["bitfinex","ETHUSD",1646322800201,0.3,2834.9,2833.9,1.06682841]
["bitfinex","ETHUSD",1646322800506,0.92637748,2834.9,2834.2,0.00430727]
["bitfinex","ETHUSD",1646322800749,2.01372843,2835.0,2834.2,0.00430727]
["bitfinex","ETHUSD",1646322800750,1.71372843,2835.0,2834.2,0.00430727]
["bitfinex","ETHUSD",1646322801146,1.71372843,2835.0,2833.6,1.1259]
["bitfinex","ETHUSD",1646322801147,0.71372843,2835.0,2833.6,1.1259]
["bitfinex","ETHUSD",1646322801351,10.74,2834.9,2833.6,1.1259]
["bitfinex","ETHUSD",1646322801545,10.74,2834.9,2834.3,0.00430719]
["bitfinex","ETHUSD",1646322801746,1.0,2834.9,2834.3,0.00430719]
["bitfinex","ETHUSD",1646322801951,0.88282,2834.8,2834.3,0.00430719]
["bitfinex","ETHUSD",1646322802450,0.3,2834.9,2834.0,1.16611797]
["bitfinex","ETHUSD",1646322802653,0.3,2834.9,2834.3,0.0034457]
["bitfinex","ETHUSD",1646322802852,0.83732843,2835.0,2834.9,1.07685114]
["bitfinex","ETHUSD",1646322802853,0.53732843,2835.0,2834.9,1.07685114]
["bitfinex","ETHUSD",1646322803052,0.88266,2835.5,2834.3,0.0034457]
["bitfinex","ETHUSD",1646322803651,0.88266,2835.5,2833.8,3.2108]
["bitfinex","ETHUSD",1646322803851,0.88266,2835.5,2834.6,0.00344533]
["bitfinex","ETHUSD",1646322804063,0.88266,2835.5,2834.7,0.94024374]
["bitfinex","ETHUSD",1646322804253,0.88266,2835.5,2834.6,0.00344533]
["bitfinex","ETHUSD",1646322804696,0.88266,2835.5,2834.2,8.9582]
["bitfinex","ETHUSD",1646322805191,0.88266,2835.5,2834.8,0.00344515]
["bitfinex","ETHUSD",1646322805994,10.74,2835.4,2834.2,8.6118]
["bitfinex","ETHUSD",1646322806213,0.8827,2835.2,2834.9,0.00361728]
["bitfinex","ETHUSD",1646322806394,0.92111835,2835.1,2834.9,0.00361728]
["bitfinex","ETHUSD",1646322806593,0.8827,2835.2,2834.9,0.00361728]
["bitfinex","ETHUSD",1646322807203,0.8827,2835.2,2834.2,1.156]
["bitfinex","ETHUSD",1646322807398,0.8827,2835.2,2834.8,0.00361741]
["bitfinex","ETHUSD",1646322807600,0.3,2835.3,2834.8,0.00361741]
["bitfinex","ETHUSD",1646322807799,0.94952304,2835.3,2834.8,0.00361741]
["bitfinex","ETHUSD",1646322808535,0.94952304,2835.3,2834.4,1.22020035]
["bitfinex","ETHUSD",1646322808536,0.4763,2835.4,2834.4,1.22020035]
["bitfinex","ETHUSD",1646322808735,0.71097494,2835.4,2834.4,1.22020035]
["bitfinex","ETHUSD",1646322808942,11.45097494,2835.4,2834.4,1.22020035]
["bitfinex","ETHUSD",1646322809346,0.71097494,2835.4,2834.4,1.22020035]
["bitfinex","ETHUSD",1646322809544,0.53467494,2835.4,2834.4,1.22020035]
["bitfinex","ETHUSD",1646322809745,0.53467494,2835.4,2834.6,0.00367043]
["bitfinex","ETHUSD",1646322809961,1.41883723,2835.4,2834.6,0.00367043]
["bitfinex","ETHUSD",1646322810146,0.53467494,2835.4,2834.6,0.00367043]
["bitfinex","ETHUSD",1646322810642,0.53467494,2835.4,2834.4,1.22020035]
["bitfinex","ETHUSD",1646322811043,0.1763,2835.5,2834.7,0.0036703]
["bitfinex","ETHUSD",1646322811645,0.1763,2835.7,2834.7,0.0036703]
["bitfinex","ETHUSD",1646322811889,0.1763,2835.7,2834.5,0.88252]
["bitfinex","ETHUSD",1646322812108,0.1763,2835.8,2834.5,0.88252]
["bitfinex","ETHUSD",1646322812491,1.09893063,2835.8,2834.5,0.88252]
["bitfinex","ETHUSD",1646322812695,3.5,2835.7,2834.5,0.88252]
["bitfinex","ETHUSD",1646322812894,0.88256,2835.7,2834.5,0.88252]
["bitfinex","ETHUSD",1646322813296,0.88256,2835.7,2834.5,1.22892]
["bitfinex","ETHUSD",1646322813498,0.88256,2835.7,2834.8,0.00374695]
["bitfinex","ETHUSD",1646322813900,0.4763,2835.8,2834.8,0.00374695]
["bitfinex","ETHUSD",1646322814305,0.1763,2835.8,2834.5,1.22892]
["bitfinex","ETHUSD",1646322814498,1.28838369,2835.8,2835.0,1.13263993]
["bitfinex","ETHUSD",1646322814701,1.35969131,2835.8,2835.0,1.13263993]
["bitfinex","ETHUSD",1646322814901,1.10969131,2835.8,2835.0,1.13263993]
["bitfinex","ETHUSD",1646322815131,0.12130762,2835.8,2835.0,1.13263993]
["bitfinex","ETHUSD",1646322815500,10.86130762,2835.8,2834.6,1.1856]
["bitfinex","ETHUSD",1646322815747,4.38256,2835.7,2834.6,1.1856]
["bitfinex","ETHUSD",1646322815942,0.88256,2835.7,2835.1,0.00374655]
["bitfinex","ETHUSD",1646322816248,1.88256,2835.7,2835.1,0.00374655]
["bitfinex","ETHUSD",1646322816441,0.88262943,2835.7,2835.1,0.00374655]
["bitfinex","ETHUSD",1646322816949,1.76518943,2835.7,2834.6,1.1856]
["bitfinex","ETHUSD",1646322817144,5.26518943,2835.7,2834.6,1.1856]
["bitfinex","ETHUSD",1646322817547,6.26518943,2835.7,2834.6,1.1856]
["bitfinex","ETHUSD",1646322817745,17.00518943,2835.7,2834.6,1.1856]
["bitfinex","ETHUSD",1646322817946,1.01076203,2834.9,2834.3,0.1763]
["bitfinex","ETHUSD",1646322818148,17.01658203,2834.9,2834.0,1.1692]
["bitfinex","ETHUSD",1646322818346,3.77658203,2834.9,2834.0,1.1692]
["bitfinex","ETHUSD",1646322818546,3.77658203,2834.9,2834.0,1.3192]
["bitfinex","ETHUSD",1646322819186,1.0286492,2834.4,2834.0,0.15]
["bitfinex","ETHUSD",1646322819392,10.74,2834.2,2834.0,0.15]
["bitfinex","ETHUSD",1646322819602,10.74,2834.1,2834.0,0.15]
["bitfinex","ETHUSD",1646322819790,11.74,2834.1,2834.0,0.15]
["bitfinex","ETHUSD",1646322820192,1.0,2834.1,2834.0,0.15]
["bitfinex","ETHUSD",1646322820400,2.76634,2834.1,2834.0,0.15]
["bitfinex","ETHUSD",1646322820590,1.31645,2834.2,2834.0,0.15]
["bitfinex","ETHUSD",1646322820790,0.411,2834.3,2834.0,0.15]
["bitfinex","ETHUSD",1646322820791,0.3,2834.3,2834.0,0.15]
["bitfinex","ETHUSD",1646322821196,0.5443,2834.7,2834.0,0.15]
["bitfinex","ETHUSD",1646322821590,10.74,2834.6,2834.0,0.15]
["bitfinex","ETHUSD",1646322821792,1.02646867,2834.4,2834.0,0.15]
["bitfinex","ETHUSD",1646322821992,1.0,2834.6,2834.0,0.15]
["bitfinex","ETHUSD",1646322822194,1.1443,2834.7,2834.0,0.15]
["bitfinex","ETHUSD",1646322822395,0.88299,2834.3,2834.0,0.15]
["bitfinex","ETHUSD",1646322822599,2.06596,2834.7,2834.0,0.15]
["bitfinex","ETHUSD",1646322822797,0.3,2834.4,2834.0,0.15]
["bitfinex","ETHUSD",1646322823008,0.1333,2834.6,2834.0,0.15]
["bitfinex","ETHUSD",1646322823242,1.20100863,2834.6,2834.1,0.00456954]
["bitfinex","ETHUSD",1646322824040,2.06596,2834.7,2834.0,0.15]
["bitfinex","ETHUSD",1646322824340,1.8443,2835.0,2834.1,0.00456954]
["bitfinex","ETHUSD",1646322824341,0.4333,2835.0,2834.1,0.00456954]
["bitfinex","ETHUSD",1646322825140,0.4333,2835.0,2834.3,0.88243337]
["bitfinex","ETHUSD",1646322825342,0.1333,2835.0,2834.3,0.88243337]
["bitfinex","ETHUSD",1646322825540,0.52121222,2835.1,2834.3,0.88700258]
["bitfinex","ETHUSD",1646322826144,0.52121222,2835.1,2834.2,0.88273]
["bitfinex","ETHUSD",1646322826145,0.11199742,2834.3,2834.2,0.88273]
["bitfinex","ETHUSD",1646322826342,0.11199742,2834.3,2834.2,2.02711892]
["bitfinex","ETHUSD",1646322826551,0.11199742,2834.3,2834.2,2.32711892]
["bitfinex","ETHUSD",1646322827020,0.11199742,2834.3,2834.2,2.67351892]
["bitfinex","ETHUSD",1646322827597,9.742e-05,2834.3,2834.2,1.52913]
["bitfinex","ETHUSD",1646322828711,9.742e-05,2834.3,2834.2,1.74284556]
["bitfinex","ETHUSD",1646322829804,9.742e-05,2834.3,2834.2,1.91924556]
["bitfinex","ETHUSD",1646322830409,4.5,2835.7,2834.2,1.91924556]
["bitfinex","ETHUSD",1646322830410,1.1333,2835.7,2834.3,4.94710258]
["bitfinex","ETHUSD",1646322830646,1.1333,2835.7,2834.9,1.15238941]
["bitfinex","ETHUSD",1646322830841,0.1333,2835.7,2834.5,2.41145]
["bitfinex","ETHUSD",1646322831646,3.6333,2835.7,2834.8,0.00438301]
["bitfinex","ETHUSD",1646322831845,0.88261,2835.6,2834.8,0.00438301]
["bitfinex","ETHUSD",1646322832247,0.1333,2835.5,2834.8,0.00438301]
["bitfinex","ETHUSD",1646322832644,0.1333,2835.5,2834.5,1.76505]
["bitfinex","ETHUSD",1646322832965,1.05564385,2835.3,2834.9,0.00438286]
["bitfinex","ETHUSD",1646322833145,10.8733,2835.5,2834.9,0.00438286]
["bitfinex","ETHUSD",1646322833457,0.3,2835.4,2834.9,0.00438286]
["bitfinex","ETHUSD",1646322833744,0.1333,2835.5,2834.8,0.88258]
["bitfinex","ETHUSD",1646322833944,0.88261,2835.6,2834.8,0.88258]
["bitfinex","ETHUSD",1646322834248,0.88261,2835.6,2834.9,0.00438286]
["bitfinex","ETHUSD",1646322834488,0.1333,2835.7,2835.0,0.88249]
["bitfinex","ETHUSD",1646322834701,1.1333,2836.0,2835.0,0.88249]
["bitfinex","ETHUSD",1646322834890,1.0,2836.0,2835.0,0.88249]
["bitfinex","ETHUSD",1646322835088,4.5681,2836.1,2835.0,0.88249]
["bitfinex","ETHUSD",1646322835290,1.1333,2836.1,2835.1,0.00438263]
["bitfinex","ETHUSD",1646322835492,1.1333,2836.1,2835.3,0.8824]
["bitfinex","ETHUSD",1646322835789,1.25968297,2836.1,2835.3,1.75126263]
["bitfinex","ETHUSD",1646322835990,1.25968297,2836.1,2835.3,0.8824]
["bitfinex","ETHUSD",1646322836490,1.12638297,2836.1,2835.4,0.00438209]
["bitfinex","ETHUSD",1646322837096,0.12130762,2836.0,2835.4,0.00438209]
["bitfinex","ETHUSD",1646322837301,0.12130762,2836.0,2835.3,0.8824]
["bitfinex","ETHUSD",1646322837728,0.12130762,2836.0,2835.5,0.00410813]
["bitfinex","ETHUSD",1646322838640,0.12130762,2836.0,2835.3,0.8824]
["bitfinex","ETHUSD",1646322838838,0.07130762,2836.0,2835.5,0.00410813]
["bitfinex","ETHUSD",1646322839739,0.07130762,2836.0,2835.3,0.8824]
["bitfinex","ETHUSD",1646322839940,0.07130762,2836.0,2835.5,0.00410813]
["bitfinex","ETHUSD",1646322840342,0.96289046,2835.6,2835.5,0.00410813]
["bitfinex","ETHUSD",1646322840553,15.20289046,2835.6,2835.5,0.00410813]
["bitfinex","ETHUSD",1646322840752,3.06526,2835.8,2835.5,0.00410813]
["bitfinex","ETHUSD",1646322840943,3.06526,2835.8,2834.6,0.42506643]
["bitfinex","ETHUSD",1646322840944,0.3,2835.8,2834.6,0.07866643]
["bitfinex","ETHUSD",1646322841146,1.0,2835.8,2834.6,0.07866643]
["bitfinex","ETHUSD",1646322841360,0.3,2835.9,2835.3,0.00438232]
["bitfinex","ETHUSD",1646322841546,0.12130762,2836.0,2835.3,0.00438232]
["bitfinex","ETHUSD",1646322841740,1.23903305,2835.7,2835.3,0.00438232]
["bitfinex","ETHUSD",1646322842023,0.12130762,2836.0,2835.3,0.00438232]
["bitfinex","ETHUSD",1646322842204,0.12130762,2836.0,2835.0,0.88248]
["bitfinex","ETHUSD",1646322842396,1.00377762,2836.0,2835.2,0.00438239]
["bitfinex","ETHUSD",1646322842798,2.29868562,2836.2,2835.2,0.00438239]
["bitfinex","ETHUSD",1646322842799,0.53365562,2836.2,2835.2,0.00438239]
["bitfinex","ETHUSD",1646322842997,7.0511,2836.5,2835.4,0.3464]
["bitfinex","ETHUSD",1646322843222,6.9511,2836.5,2835.4,0.6464]
["bitfinex","ETHUSD",1646322843399,6.9511,2836.5,2835.7,0.8821647]
["bitfinex","ETHUSD",1646322843997,6.9511,2836.5,2836.0,0.88221]
["bitfinex","ETHUSD",1646322844397,6.9511,2836.5,2836.3,1.01681575]
["bitfinex","ETHUSD",1646322844597,6.9511,2836.5,2836.0,0.88221]
["bitfinex","ETHUSD",1646322845007,6.9511,2836.5,2836.0,0.88669122]
["bitfinex","ETHUSD",1646322845424,6.9511,2836.5,2836.0,0.00448122]
["bitfinex","ETHUSD",1646322845854,0.3,2836.4,2836.0,0.00448122]
["bitfinex","ETHUSD",1646322846253,6.9511,2836.5,2836.0,0.00448122]
["bitfinex","ETHUSD",1646322846440,6.9511,2836.5,2836.0,0.88654502]
["bitfinex","ETHUSD",1646322846944,6.9511,2836.5,2836.4,1.14335495]
["bitfinex","ETHUSD",1646322849802,6.9511,2836.5,2836.4,1.44335495]
["bitfinex","ETHUSD",1646322850693,6.9011,2836.5,2836.4,1.96585495]
["bitfinex","ETHUSD",1646322850888,6.9011,2836.5,2836.4,1.61945495]
["bitfinex","ETHUSD",1646322851099,6.9011,2836.5,2836.4,0.3]
["bitfinex","ETHUSD",1646322852194,6.9011,2836.5,2836.4,1.1797224]
["bitfinex","ETHUSD",1646322852396,6.9011,2836.5,2836.2,2.6505029]
["bitfinex","ETHUSD",1646322852599,6.9011,2836.5,2836.2,0.0045809]
["bitfinex","ETHUSD",1646322852994,6.9011,2836.5,2836.1,1.76405]
["bitfinex","ETHUSD",1646322853253,6.8511,2836.5,2836.1,1.76405]
["bitfinex","ETHUSD",1646322853549,6.8511,2836.5,2836.1,1.76863107]
["bitfinex","ETHUSD",1646322854352,6.8511,2836.5,2835.8,1.76433]
["bitfinex","ETHUSD",1646322854565,6.8511,2836.5,2835.4,1.1456]
["bitfinex","ETHUSD",1646322854566,0.1333,2836.4,2836.0,0.00458115]
["bitfinex","ETHUSD",1646322854961,6.97258212,2836.5,2836.0,0.00458115]
["bitfinex","ETHUSD",1646322855352,17.71258212,2836.5,2836.0,0.00458115]
["bitfinex","ETHUSD",1646322855553,6.97258212,2836.5,2835.6,1.7645]
["bitfinex","ETHUSD",1646322855751,6.97258212,2836.5,2836.0,0.00458123]
["bitfinex","ETHUSD",1646322856152,1.15296111,2836.4,2836.0,0.00458123]
["bitfinex","ETHUSD",1646322856357,11.89296111,2836.4,2836.0,0.00458123]
["bitfinex","ETHUSD",1646322856554,0.1333,2836.3,2836.0,0.00458123]
["bitfinex","ETHUSD",1646322856769,0.1333,2836.3,2835.6,1.7645]
["bitfinex","ETHUSD",1646322856991,0.1333,2836.3,2835.9,0.00458131]
["bitfinex","ETHUSD",1646322857792,1.28626111,2836.4,2835.6,1.7645]
["bitfinex","ETHUSD",1646322858005,12.90862111,2836.4,2835.8,0.8823]
["bitfinex","ETHUSD",1646322858193,12.90862111,2836.4,2835.8,0.00366518]
["bitfinex","ETHUSD",1646322858595,2.16862111,2836.4,2835.8,0.00366518]
["bitfinex","ETHUSD",1646322858999,1.01566,2836.4,2835.8,0.8823]
["bitfinex","ETHUSD",1646322859202,1.01566,2836.4,2835.6,1.7645]
["bitfinex","ETHUSD",1646322859397,0.1333,2836.4,2835.8,0.00366518]
["bitfinex","ETHUSD",1646322860213,6.8511,2836.5,2835.8,0.88225]
["bitfinex","ETHUSD",1646322860642,6.8511,2836.5,2835.8,0.88591518]
["bitfinex","ETHUSD",1646322861548,6.8511,2836.5,2835.8,0.88225]
["bitfinex","ETHUSD",1646322861747,6.8511,2836.5,2835.9,0.00366511]
["bitfinex","ETHUSD",1646322862348,6.7511,2836.5,2835.9,0.00366511]
["bitfinex","ETHUSD",1646322862749,6.7511,2836.5,2835.8,0.88225]
["bitfinex","ETHUSD",1646322862954,6.7511,2836.5,2835.9,0.00384831]
["bitfinex","ETHUSD",1646322863175,6.7511,2836.5,2836.3,1.05388379]
["bitfinex","ETHUSD",1646322864086,6.7511,2836.5,2836.3,1.35388379]
["bitfinex","ETHUSD",1646322865639,6.2511,2836.5,2836.3,1.35388379]
["bitfinex","ETHUSD",1646322865791,6.2511,2836.5,2836.3,1.70028379]
["bitfinex","ETHUSD",1646322866188,6.2511,2836.5,2836.3,1.35388379]
["bitfinex","ETHUSD",1646322867208,6.2511,2836.5,2836.3,0.3]
["bitfinex","ETHUSD",1646322867393,6.2511,2836.5,2836.2,0.88209]
["bitfinex","ETHUSD",1646322868166,6.2511,2836.5,2836.4,1.00677004]
["bitfinex","ETHUSD",1646322871160,6.2511,2836.5,2836.2,0.88209]
["bitfinex","ETHUSD",1646322871355,6.2011,2836.5,2836.2,0.00381865]
["bitfinex","ETHUSD",1646322872437,6.2011,2836.5,2836.1,1.90278748]
["bitfinex","ETHUSD",1646322872610,6.2011,2836.5,2836.1,1.9040173]
["bitfinex","ETHUSD",1646322872812,6.2011,2836.5,2836.1,0.88341982]
["bitfinex","ETHUSD",1646322873032,6.2011,2836.5,2836.1,0.00122982]
["bitfinex","ETHUSD",1646322873033,3.5,2836.4,2836.1,0.00122982]
["bitfinex","ETHUSD",1646322873208,0.1333,2836.3,2836.1,0.00122982]
["bitfinex","ETHUSD",1646322873405,14.3233,2836.3,2834.9,13.2556]
["bitfinex","ETHUSD",1646322873603,14.3233,2836.3,2835.0,7.2681]
["bitfinex","ETHUSD",1646322873833,0.94741874,2836.0,2835.7,0.00229069]
["bitfinex","ETHUSD",1646322874005,15.3233,2836.3,2835.7,0.00229069]
["bitfinex","ETHUSD",1646322874006,0.88246,2835.9,2835.7,0.00229069]
["bitfinex","ETHUSD",1646322874611,11.62246,2835.9,2835.7,0.00229069]
["bitfinex","ETHUSD",1646322874805,11.62246,2835.9,2835.0,1.1402]
["bitfinex","ETHUSD",1646322875007,1.4943,2836.3,2835.5,0.00381804]
["bitfinex","ETHUSD",1646322875008,1.76525,2835.7,2835.5,0.00381804]
["bitfinex","ETHUSD",1646322875205,3.5,2835.6,2835.5,0.00381804]
["bitfinex","ETHUSD",1646322875444,4.55272816,2835.6,2835.5,0.00381804]
["bitfinex","ETHUSD",1646322875651,5.96372816,2835.6,2835.5,0.00381804]
["bitfinex","ETHUSD",1646322876040,5.96372816,2835.6,2834.5,0.88271]
["bitfinex","ETHUSD",1646322876242,12.5054,2835.5,2835.3,0.00381838]
["bitfinex","ETHUSD",1646322876441,14.651,2835.4,2835.3,0.00381838]
["bitfinex","ETHUSD",1646322876838,15.651,2835.4,2835.3,0.00381838]
["bitfinex","ETHUSD",1646322877074,15.651,2835.4,2834.3,0.00070258]
["bitfinex","ETHUSD",1646322877241,10.74,2835.0,2834.3,0.00070258]
["bitfinex","ETHUSD",1646322877541,14.24,2835.0,2834.8,0.00266395]
["bitfinex","ETHUSD",1646322877749,14.24,2834.9,2834.8,0.00266395]
["bitfinex","ETHUSD",1646322877961,1.0,2835.0,2834.8,0.00266395]
["bitfinex","ETHUSD",1646322877962,0.411,2835.0,2834.8,0.00266395]
["bitfinex","ETHUSD",1646322878148,1.94392884,2835.4,2834.8,0.00266395]
["bitfinex","ETHUSD",1646322878341,0.94392884,2835.4,2834.5,1.02678381]
["bitfinex","ETHUSD",1646322878551,0.94392884,2835.4,2834.6,0.88267]
["bitfinex","ETHUSD",1646322878745,0.94392884,2835.4,2834.6,0.88711026]
["bitfinex","ETHUSD",1646322878945,10.86190304,2835.3,2834.6,0.00444026]
["bitfinex","ETHUSD",1646322879407,10.74,2834.9,2833.5,5.8371]
["bitfinex","ETHUSD",1646322879710,10.74,2834.9,2833.2,0.88311]
["bitfinex","ETHUSD",1646322879711,10.74,2834.2,2833.2,0.88311]
["bitfinex","ETHUSD",1646322880401,10.74,2833.9,2833.2,0.88311]
["bitfinex","ETHUSD",1646322880628,10.74,2833.9,2832.8,4.2508]
["bitfinex","ETHUSD",1646322880801,0.87836591,2833.8,2833.0,1.21806369]
["bitfinex","ETHUSD",1646322881000,11.61836591,2833.8,2833.5,0.00414107]
["bitfinex","ETHUSD",1646322881397,10.74,2833.8,2833.5,0.00414107]
["bitfinex","ETHUSD",1646322881599,0.88325,2833.7,2833.5,0.00414107]
["bitfinex","ETHUSD",1646322881798,13.91717,2834.2,2833.5,0.00414107]
["bitfinex","ETHUSD",1646322882003,14.45378979,2834.2,2832.9,1.76619]
["bitfinex","ETHUSD",1646322882204,14.53715979,2834.2,2833.4,0.00414121]
["bitfinex","ETHUSD",1646322882400,15.34777479,2834.2,2833.4,0.00414121]
["bitfinex","ETHUSD",1646322883003,14.45378979,2834.2,2832.9,1.76619]
["bitfinex","ETHUSD",1646322883443,0.88307,2834.0,2833.5,0.00414099]
["bitfinex","ETHUSD",1646322884046,11.62307,2834.0,2833.5,0.00414099]
["bitfinex","ETHUSD",1646322884242,11.62307,2834.0,2833.3,1.08166696]
["bitfinex","ETHUSD",1646322884243,12.62307,2834.0,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322884645,12.62307,2834.0,2833.5,0.00414107]
["bitfinex","ETHUSD",1646322885247,1.88307,2834.0,2833.5,0.00414107]
["bitfinex","ETHUSD",1646322885444,1.88307,2834.0,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322885445,12.62307,2834.0,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322885651,0.88307,2834.0,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322885845,1.88307,2834.0,2833.5,0.00414107]
["bitfinex","ETHUSD",1646322886248,10.74,2833.9,2833.5,0.00414107]
["bitfinex","ETHUSD",1646322886451,11.62327,2833.7,2833.5,0.00414107]
["bitfinex","ETHUSD",1646322886646,11.62327,2833.7,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322886647,0.88327,2833.7,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322886901,1.99768262,2834.1,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322886902,0.53661979,2834.2,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322887097,0.53661979,2834.2,2833.4,0.00414114]
["bitfinex","ETHUSD",1646322887708,10.74,2833.9,2833.4,0.00414114]
["bitfinex","ETHUSD",1646322887894,10.74,2833.9,2833.5,1.04198145]
["bitfinex","ETHUSD",1646322888094,0.88301,2834.0,2833.3,0.00627273]
["bitfinex","ETHUSD",1646322888298,0.08309,2834.4,2833.5,0.00388218]
["bitfinex","ETHUSD",1646322889097,0.08309,2834.4,2833.3,1.77216273]
["bitfinex","ETHUSD",1646322889295,0.02591342,2833.9,2833.6,1.09904604]
["bitfinex","ETHUSD",1646322889496,0.8422245,2834.6,2833.6,1.09904604]
["bitfinex","ETHUSD",1646322890103,12.50562,2834.9,2833.7,0.88286]
["bitfinex","ETHUSD",1646322890104,1.76562,2834.9,2833.7,0.88286]
["bitfinex","ETHUSD",1646322890311,0.411,2835.0,2834.5,0.92855062]
["bitfinex","ETHUSD",1646322890312,0.88273,2835.0,2834.5,0.92855062]
["bitfinex","ETHUSD",1646322890498,1.76538,2835.3,2833.9,0.08305]
["bitfinex","ETHUSD",1646322890754,12.50538,2835.3,2833.9,0.08305]
["bitfinex","ETHUSD",1646322890938,12.62770611,2835.3,2833.9,0.08305]
["bitfinex","ETHUSD",1646322891344,11.62265,2835.1,2833.7,0.08305]
["bitfinex","ETHUSD",1646322891544,1.06956892,2834.6,2833.7,0.08305]
["bitfinex","ETHUSD",1646322891744,0.12232611,2835.0,2833.6,1.76565]
["bitfinex","ETHUSD",1646322891949,1.76583,2834.6,2833.6,1.76565]
["bitfinex","ETHUSD",1646322892342,1.76583,2834.6,2833.6,2.06565]
["bitfinex","ETHUSD",1646322892647,1.76583,2834.6,2833.8,0.88288]
["bitfinex","ETHUSD",1646322893042,1.76583,2834.6,2834.0,1.05930301]
["bitfinex","ETHUSD",1646322893242,0.88292,2834.4,2834.0,1.05930301]
["bitfinex","ETHUSD",1646322893443,0.88292,2834.4,2833.8,0.0034677]
["bitfinex","ETHUSD",1646322893647,0.88292,2834.4,2833.8,0.8863577]
["bitfinex","ETHUSD",1646322893844,1.88793611,2835.0,2833.8,0.8863577]
["bitfinex","ETHUSD",1646322894156,10.74,2834.9,2833.8,0.88289]
["bitfinex","ETHUSD",1646322894390,10.74,2834.6,2833.8,0.8863577]
["bitfinex","ETHUSD",1646322894601,0.88289,2834.4,2833.8,0.8863577]
["bitfinex","ETHUSD",1646322894789,1.0,2834.9,2833.8,0.8863577]
["bitfinex","ETHUSD",1646322895192,1.88793611,2835.0,2833.8,0.88289]
["bitfinex","ETHUSD",1646322895417,10.74,2834.9,2833.8,0.8863577]
["bitfinex","ETHUSD",1646322895590,0.88282,2834.7,2833.8,0.8863577]
["bitfinex","ETHUSD",1646322895790,0.88282,2834.7,2834.2,0.94147511]
["bitfinex","ETHUSD",1646322896000,0.88282,2834.7,2833.8,0.8863577]
["bitfinex","ETHUSD",1646322896392,0.88282,2834.7,2833.8,0.88289]
["bitfinex","ETHUSD",1646322896598,12.04,2834.9,2834.2,0.00346727]
["bitfinex","ETHUSD",1646322896599,1.0,2834.9,2834.2,0.00346727]
["bitfinex","ETHUSD",1646322896892,12.62793611,2835.0,2834.4,0.88272]
["bitfinex","ETHUSD",1646322896893,2.88793611,2835.0,2834.4,0.88272]
["bitfinex","ETHUSD",1646322897095,0.12232611,2835.0,2834.5,0.94618928]
["bitfinex","ETHUSD",1646322897295,0.411,2835.6,2834.5,0.94618928]
["bitfinex","ETHUSD",1646322897493,0.12202631,2835.8,2834.5,0.94618928]
["bitfinex","ETHUSD",1646322897698,10.74,2835.6,2834.5,0.94618928]
["bitfinex","ETHUSD",1646322897899,10.74,2835.3,2834.5,0.94965619]
["bitfinex","ETHUSD",1646322898153,0.88273,2835.1,2834.5,0.94965619]
["bitfinex","ETHUSD",1646322898750,0.88273,2835.1,2834.5,0.94618928]
["bitfinex","ETHUSD",1646322899147,0.88273,2835.1,2834.5,0.94965613]
["bitfinex","ETHUSD",1646322899852,6.5631,2835.9,2834.6,4.38264]
["bitfinex","ETHUSD",1646322900265,0.52363481,2836.0,2834.6,4.38264]
["bitfinex","ETHUSD",1646322900755,0.52363481,2836.0,2834.5,1.76861685]
["bitfinex","ETHUSD",1646322900756,11.62252,2835.8,2834.5,1.76861685]
["bitfinex","ETHUSD",1646322900941,0.88252,2835.8,2834.5,1.76861685]
["bitfinex","ETHUSD",1646322901144,0.88252,2835.8,2834.5,1.76515]
["bitfinex","ETHUSD",1646322901442,0.88252,2835.8,2834.9,0.00346642]
["bitfinex","ETHUSD",1646322901894,10.74,2835.7,2834.9,0.00346642]
["bitfinex","ETHUSD",1646322902104,10.74,2835.4,2834.9,0.00346642]
["bitfinex","ETHUSD",1646322902500,10.74,2835.4,2834.2,7.2313]
["bitfinex","ETHUSD",1646322902809,10.74,2835.4,2835.0,0.00346623]
["bitfinex","ETHUSD",1646322902906,11.74733278,2835.4,2835.0,0.00346623]
["bitfinex","ETHUSD",1646322903172,0.88284,2835.2,2835.0,0.00346623]
["bitfinex","ETHUSD",1646322903545,10.64,2835.1,2835.0,0.00346623]
["bitfinex","ETHUSD",1646322903702,10.64,2835.1,2834.4,0.88272]
["bitfinex","ETHUSD",1646322903911,10.64,2835.1,2834.8,0.00346648]
["bitfinex","ETHUSD",1646322904502,11.52278,2834.9,2834.8,0.00346648]
["bitfinex","ETHUSD",1646322904750,11.52278,2834.9,2834.1,1.76543]
["bitfinex","ETHUSD",1646322905004,11.52278,2834.9,2833.8,17.7738]
["bitfinex","ETHUSD",1646322905209,12.52278,2834.9,2833.8,8.5587]
["bitfinex","ETHUSD",1646322905410,11.8436028,2834.8,2834.0,1.00242825]
["bitfinex","ETHUSD",1646322905647,0.88296,2834.6,2833.8,0.8829]
["bitfinex","ETHUSD",1646322905846,11.52296,2834.6,2833.4,0.08307]
["bitfinex","ETHUSD",1646322906047,10.64,2834.4,2833.4,0.08307]
["bitfinex","ETHUSD",1646322906246,0.411,2834.5,2833.6,0.88299]
["bitfinex","ETHUSD",1646322906444,1.0,2834.4,2833.6,0.88299]
["bitfinex","ETHUSD",1646322906645,1.76592,2834.7,2833.7,1.18666995]
["bitfinex","ETHUSD",1646322906848,0.88301,2834.2,2833.7,1.18666995]
["bitfinex","ETHUSD",1646322907245,0.88301,2834.2,2833.6,0.88299]
["bitfinex","ETHUSD",1646322907980,11.62301,2834.2,2833.3,1.77223273]
["bitfinex","ETHUSD",1646322908349,0.88313,2833.9,2833.3,1.77223273]
["bitfinex","ETHUSD",1646322908752,0.88313,2833.9,2833.5,0.00356743]
["bitfinex","ETHUSD",1646322908965,0.88313,2833.9,2833.3,1.77223273]
["bitfinex","ETHUSD",1646322908966,0.88313,2833.9,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322909159,10.74,2833.7,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322909447,11.62326,2833.5,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322909604,11.82378497,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322909821,1.1894,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322910821,1.17551685,2833.5,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322911222,10.74,2833.7,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322911808,0.88319,2833.5,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322912008,11.62319,2833.5,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322912212,0.88319,2833.5,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322912411,11.62319,2833.5,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322912908,11.71699076,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322913358,15.21699076,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322913554,15.62799076,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322915353,12.12799076,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322915559,15.62799076,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322916757,11.151,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322917004,0.411,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322917200,11.151,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322917404,0.411,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322917900,11.151,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322918303,0.411,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322918908,11.151,2833.4,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322919901,1.18319,2833.5,2833.3,0.00356743]
["bitfinex","ETHUSD",1646322920103,0.88319,2833.5,2832.9,1.76626]
["bitfinex","ETHUSD",1646322920308,11.62319,2833.5,2832.9,1.76626]
["bitfinex","ETHUSD",1646322920502,11.29100718,2833.5,2832.9,1.76626]
["bitfinex","ETHUSD",1646322920747,11.29100718,2833.5,2832.3,0.13819997]
["bitfinex","ETHUSD",1646322921353,11.29100718,2833.5,2832.5,0.86945853]
["bitfinex","ETHUSD",1646322921546,11.29100718,2833.5,2832.6,1.76653]
["bitfinex","ETHUSD",1646322921951,0.55100718,2833.5,2832.6,1.76653]
["bitfinex","ETHUSD",1646322922164,0.55100718,2833.5,2832.6,1.71653]
["bitfinex","ETHUSD",1646322922354,1.05002798,2833.4,2832.6,1.71653]
["bitfinex","ETHUSD",1646322922555,0.55100718,2833.5,2832.6,1.71653]
["bitfinex","ETHUSD",1646322923055,0.55100718,2833.5,2832.7,0.00252155]
["bitfinex","ETHUSD",1646322923361,0.55100718,2833.5,2832.8,0.88323]
["bitfinex","ETHUSD",1646322923557,0.55100718,2833.5,2833.0,1.18049948]
["bitfinex","ETHUSD",1646322924254,0.55100718,2833.5,2833.0,0.00252133]
["bitfinex","ETHUSD",1646322924493,11.29100718,2833.5,2833.0,0.00252133]
["bitfinex","ETHUSD",1646322924895,12.29100718,2833.5,2833.0,0.00252133]
["bitfinex","ETHUSD",1646322925094,11.29100718,2833.5,2833.0,0.00252133]
["bitfinex","ETHUSD",1646322925299,0.55100718,2833.5,2832.9,1.04011238]
["bitfinex","ETHUSD",1646322925595,0.55100718,2833.5,2833.0,0.00252133]
["bitfinex","ETHUSD",1646322926199,4.5,2833.8,2833.0,0.00252133]
["bitfinex","ETHUSD",1646322926200,5.38308,2833.8,2833.0,0.00252133]
["bitfinex","ETHUSD",1646322926396,5.38308,2833.8,2832.9,1.92330238]
["bitfinex","ETHUSD",1646322926917,0.88308,2833.8,2833.0,0.00252133]
["bitfinex","ETHUSD",1646322927100,0.52834983,2833.9,2833.2,1.76604]
["bitfinex","ETHUSD",1646322927700,2.29459983,2833.9,2833.2,1.76604]
["bitfinex","ETHUSD",1646322927900,13.03459983,2833.9,2833.3,0.00252106]
["bitfinex","ETHUSD",1646322928343,14.03459983,2833.9,2833.3,0.00252106]
["bitfinex","ETHUSD",1646322928845,14.03459983,2833.9,2833.2,1.76604]
["bitfinex","ETHUSD",1646322929041,3.5,2833.8,2833.2,1.76604]
["bitfinex","ETHUSD",1646322929244,10.74,2833.7,2833.3,0.00252102]
["bitfinex","ETHUSD",1646322929648,11.74,2833.7,2833.3,0.00252102]
["bitfinex","ETHUSD",1646322930047,10.74,2833.5,2832.8,2.91742]
["bitfinex","ETHUSD",1646322930270,1.2941,2833.8,2833.2,0.00252111]
["bitfinex","ETHUSD",1646322930271,3.911,2833.8,2833.2,0.00252111]
["bitfinex","ETHUSD",1646322930453,0.52834983,2833.9,2833.3,0.88312]
["bitfinex","ETHUSD",1646322931217,0.411,2834.2,2833.3,0.88312]
["bitfinex","ETHUSD",1646322931355,13.32363626,2834.2,2833.4,0.956242]
["bitfinex","ETHUSD",1646322931589,15.82363626,2834.2,2833.3,0.88564102]
["bitfinex","ETHUSD",1646322931748,11.62305,2833.9,2833.3,0.88564102]
["bitfinex","ETHUSD",1646322932201,16.12305,2833.9,2833.3,0.00252102]
["bitfinex","ETHUSD",1646322932600,10.74,2833.6,2833.2,1.76624]
["bitfinex","ETHUSD",1646322932807,10.74,2833.6,2833.3,0.00252102]
["bitfinex","ETHUSD",1646322932808,0.8832,2833.5,2833.3,0.00252102]
["bitfinex","ETHUSD",1646322933408,0.8832,2833.5,2833.3,0.88563102]
["bitfinex","ETHUSD",1646322933631,0.8832,2833.5,2833.3,0.88311]
["bitfinex","ETHUSD",1646322933803,11.74,2833.8,2833.3,0.88311]
["bitfinex","ETHUSD",1646322934009,1.8831,2833.8,2833.3,0.88311]
["bitfinex","ETHUSD",1646322934211,0.8831,2833.8,2833.3,0.88311]
["bitfinex","ETHUSD",1646322935232,0.8831,2833.8,2833.3,0.88563106]
["bitfinex","ETHUSD",1646322935652,0.8331,2833.8,2833.3,0.88563106]
["bitfinex","ETHUSD",1646322935849,0.5315417,2834.0,2833.3,0.88563106]
["bitfinex","ETHUSD",1646322936159,0.5315417,2834.0,2833.3,0.88311]
["bitfinex","ETHUSD",1646322936349,0.5315417,2834.0,2833.3,0.88563106]
["bitfinex","ETHUSD",1646322936750,0.5315417,2834.0,2833.6,1.1279394]
["bitfinex","ETHUSD",1646322936956,0.5315417,2834.0,2833.6,2.0109794]
["bitfinex","ETHUSD",1646322937155,0.5315417,2834.0,2833.6,0.88304]
["bitfinex","ETHUSD",1646322937355,13.0377717,2834.0,2833.6,0.88304]
["bitfinex","ETHUSD",1646322937761,0.88321,2833.7,2833.5,0.00252084]
["bitfinex","ETHUSD",1646322937967,11.62321,2833.7,2833.5,0.00252084]
["bitfinex","ETHUSD",1646322938480,11.62321,2833.7,2833.2,1.76624]
["bitfinex","ETHUSD",1646322938658,10.74,2833.5,2833.2,1.76624]
["bitfinex","ETHUSD",1646322938863,10.74,2833.5,2833.3,0.00252102]
["bitfinex","ETHUSD",1646322939066,11.6232,2833.4,2833.3,0.00252102]
["bitfinex","ETHUSD",1646322939464,15.1232,2833.4,2833.3,0.00252102]
["bitfinex","ETHUSD",1646322939801,15.1232,2833.4,2832.4,8.0631]
["bitfinex","ETHUSD",1646322940003,15.1232,2833.4,2833.1,0.00252124]
["bitfinex","ETHUSD",1646322940202,11.6232,2833.4,2833.1,0.00252124]
["bitfinex","ETHUSD",1646322940601,10.74,2833.2,2833.1,0.00252124]
["bitfinex","ETHUSD",1646322940802,10.74,2833.2,2832.6,1.7665]
["bitfinex","ETHUSD",1646322941000,11.6233,2833.1,2832.9,0.8833]
["bitfinex","ETHUSD",1646322941201,11.6233,2833.1,2833.0,0.00252133]
["bitfinex","ETHUSD",1646322942204,11.6233,2833.1,2832.9,0.8833]
["bitfinex","ETHUSD",1646322942405,1.62107774,2833.6,2832.9,0.8833]
["bitfinex","ETHUSD",1646322942406,0.411,2833.6,2832.9,0.8833]
["bitfinex","ETHUSD",1646322942606,0.88319,2833.5,2832.9,0.8833]
["bitfinex","ETHUSD",1646322943442,0.88319,2833.5,2833.1,1.21374754]
["bitfinex","ETHUSD",1646322943843,0.88319,2833.5,2833.2,1.7664]
["bitfinex","ETHUSD",1646322944146,0.04994701,2833.4,2833.2,1.7664]
["bitfinex","ETHUSD",1646322945047,11.798,2833.3,2833.2,1.7664]
["bitfinex","ETHUSD",1646322945256,1.058,2833.3,2833.2,1.7664]
["bitfinex","ETHUSD",1646322945647,1.058,2833.3,2833.0,0.88319]
["bitfinex","ETHUSD",1646322945648,1.058,2833.1,2833.0,0.88319]
["bitfinex","ETHUSD",1646322946045,1.058,2833.1,2833.0,0.88571133]
["bitfinex","ETHUSD",1646322946904,1.058,2833.1,2833.0,0.88319]
["bitfinex","ETHUSD",1646322947295,11.798,2833.1,2833.0,0.88319]
["bitfinex","ETHUSD",1646322947903,1.058,2833.1,2833.0,0.88319]
["bitfinex","ETHUSD",1646322948495,11.798,2833.1,2833.0,0.88319]
["bitfinex","ETHUSD",1646322948703,15.298,2833.1,2833.0,0.88319]
["bitfinex","ETHUSD",1646322949095,11.798,2833.1,2833.0,0.88319]
["bitfinex","ETHUSD",1646322949596,1.058,2833.1,2833.0,1.93380778]
["bitfinex","ETHUSD",1646322949800,1.058,2833.1,2833.0,0.56667709]
["bitfinex","ETHUSD",1646322950851,1.058,2833.1,2832.5,1.76624]
["bitfinex","ETHUSD",1646322951071,1.058,2833.1,2832.8,0.00252151]
["bitfinex","ETHUSD",1646322951444,11.798,2833.1,2832.8,0.00252151]
["bitfinex","ETHUSD",1646322951648,15.298,2833.1,2832.4,0.1764]
["bitfinex","ETHUSD",1646322951854,1.058,2833.0,2832.4,0.1764]
["bitfinex","ETHUSD",1646322952113,11.748,2832.8,2832.7,0.0025216]
["bitfinex","ETHUSD",1646322953057,11.748,2832.6,2832.0,1.1317]
["bitfinex","ETHUSD",1646322953358,1.008,2832.6,2832.5,0.00252178]
["bitfinex","ETHUSD",1646322953754,1.13002631,2832.6,2832.5,0.00252178]
["bitfinex","ETHUSD",1646322954152,1.13002631,2832.6,2831.8,0.88342]
["bitfinex","ETHUSD",1646322954392,12.75351631,2832.6,2831.8,0.88342]
["bitfinex","ETHUSD",1646322954590,1.89149,2832.6,2831.9,0.04035807]
["bitfinex","ETHUSD",1646322955190,1.89149,2832.6,2831.9,1.02569704]
["bitfinex","ETHUSD",1646322955391,12.63149,2832.6,2831.9,1.02569704]
["bitfinex","ETHUSD",1646322955589,1.89149,2832.6,2831.9,1.02569704]
["bitfinex","ETHUSD",1646322956597,12.63149,2832.6,2831.9,0.04035807]
["bitfinex","ETHUSD",1646322956798,12.63149,2832.6,2831.7,0.00121078]
["bitfinex","ETHUSD",1646322956799,11.748,2832.4,2831.7,0.00121078]
["bitfinex","ETHUSD",1646322957007,11.748,2832.1,2831.7,0.00121078]
["bitfinex","ETHUSD",1646322957202,11.748,2831.9,2831.7,0.00121078]
["bitfinex","ETHUSD",1646322957397,1.419,2831.9,2831.7,0.00121078]
["bitfinex","ETHUSD",1646322957797,12.159,2831.9,2831.3,0.00670455]
["bitfinex","ETHUSD",1646322957999,12.159,2831.9,2831.2,0.99236353]
["bitfinex","ETHUSD",1646322958248,12.159,2831.9,2831.1,2.8962]
["bitfinex","ETHUSD",1646322958441,11.748,2831.7,2830.7,3.2749]
["bitfinex","ETHUSD",1646322958645,11.748,2831.7,2830.8,1.46644603]
["bitfinex","ETHUSD",1646322958840,2.17874,2831.9,2830.8,1.46644603]
["bitfinex","ETHUSD",1646322958841,1.008,2831.8,2830.8,1.46644603]
["bitfinex","ETHUSD",1646322959047,1.008,2831.8,2830.8,2.35020603]
["bitfinex","ETHUSD",1646322959243,1.008,2831.8,2831.1,0.98869008]
["bitfinex","ETHUSD",1646322959244,2.13255964,2831.8,2831.1,0.98869008]
["bitfinex","ETHUSD",1646322959442,1.008,2831.3,2830.7,3.2749]
["bitfinex","ETHUSD",1646322959652,1.008,2831.3,2830.8,1.46646104]
["bitfinex","ETHUSD",1646322959848,1.008,2831.3,2830.6,1.1868]
["bitfinex","ETHUSD",1646322960047,1.008,2831.3,2830.7,1.46646958]
["bitfinex","ETHUSD",1646322960248,0.608,2831.3,2830.7,1.46646958]
["bitfinex","ETHUSD",1646322961652,0.608,2831.3,2831.1,0.97820951]
["bitfinex","ETHUSD",1646322961895,0.53355869,2832.0,2831.7,0.07195134]
["bitfinex","ETHUSD",1646322962693,11.09695869,2832.0,2831.7,0.07195134]
["bitfinex","ETHUSD",1646322962896,11.96984072,2832.0,2831.7,0.07195134]
["bitfinex","ETHUSD",1646322963094,0.88369,2831.8,2831.7,0.07195134]
["bitfinex","ETHUSD",1646322963294,11.98064869,2831.8,2831.7,0.07195134]
["bitfinex","ETHUSD",1646322963494,17.16476869,2831.7,2831.6,0.00189193]
["bitfinex","ETHUSD",1646322963695,17.16476869,2831.7,2830.6,1.1868]
["bitfinex","ETHUSD",1646322963696,12.86476869,2831.7,2830.6,1.1868]
["bitfinex","ETHUSD",1646322963901,11.09695869,2831.5,2830.7,1.46642041]
["bitfinex","ETHUSD",1646322964095,10.84695869,2831.5,2830.7,1.46642041]
["bitfinex","ETHUSD",1646322964297,1.04277922,2831.2,2830.7,1.46642041]
["bitfinex","ETHUSD",1646322964497,15.28277922,2831.2,2830.6,1.1868]
["bitfinex","ETHUSD",1646322964698,15.28277922,2831.2,2830.3,1.1639]
["bitfinex","ETHUSD",1646322964699,10.84695869,2831.2,2830.3,1.1639]
["bitfinex","ETHUSD",1646322964903,10.84695869,2831.2,2830.4,1.4664719]
["bitfinex","ETHUSD",1646322965676,0.10695869,2830.9,2830.3,1.1639]
["bitfinex","ETHUSD",1646322965874,14.34695869,2830.9,2830.1,1.2107]
["bitfinex","ETHUSD",1646322966074,14.34695869,2830.9,2829.6,8.6802]
["bitfinex","ETHUSD",1646322966075,0.1766,2830.8,2829.6,8.6802]
["bitfinex","ETHUSD",1646322966273,0.1766,2830.8,2829.7,1.46680755]
["bitfinex","ETHUSD",1646322966473,0.1766,2830.8,2830.3,0.00189276]
["bitfinex","ETHUSD",1646322966676,0.10695869,2830.6,2830.3,0.00189276]
["bitfinex","ETHUSD",1646322966890,11.73124869,2830.4,2830.3,0.00189276]
["bitfinex","ETHUSD",1646322967275,11.73124869,2830.4,2829.2,10.04244769]
["bitfinex","ETHUSD",1646322967276,12.73124869,2830.4,2829.4,1.46688144]
["bitfinex","ETHUSD",1646322967489,12.73124869,2830.4,2829.2,7.84223636]
["bitfinex","ETHUSD",1646322967490,10.84695869,2830.2,2829.3,2.8461]
["bitfinex","ETHUSD",1646322967676,10.84695869,2830.2,2829.8,0.00113587]
["bitfinex","ETHUSD",1646322967677,0.10506576,2829.9,2829.8,0.00113587]
["bitfinex","ETHUSD",1646322967931,0.98949576,2829.9,2829.8,0.00113587]
["bitfinex","ETHUSD",1646322968575,0.98949576,2829.9,2829.2,0.00713636]
["bitfinex","ETHUSD",1646322969077,0.10506576,2829.9,2829.2,0.00713636]
["bitfinex","ETHUSD",1646322970196,0.10506576,2829.9,2829.6,0.93601918]
["bitfinex","ETHUSD",1646322970404,0.10506576,2829.9,2829.2,0.00713636]
["bitfinex","ETHUSD",1646322971309,0.10506576,2829.9,2829.3,0.00177512]
["bitfinex","ETHUSD",1646322972101,0.10506576,2829.9,2829.2,0.00713636]
["bitfinex","ETHUSD",1646322972303,0.10506576,2829.7,2829.2,0.00713636]
["bitfinex","ETHUSD",1646322972507,0.10506576,2829.7,2829.3,0.00177509]
["bitfinex","ETHUSD",1646322972508,1.22079207,2829.5,2829.3,0.00177509]
["bitfinex","ETHUSD",1646322972720,0.10506576,2829.4,2829.3,0.00177509]
["bitfinex","ETHUSD",1646322973367,0.10506576,2829.4,2829.2,0.00713636]
["bitfinex","ETHUSD",1646322973561,0.98961576,2829.3,2829.2,0.00713636]
["bitfinex","ETHUSD",1646322974155,12.83202916,2829.3,2829.2,0.00713636]
["bitfinex","ETHUSD",1646322974750,12.83202916,2829.3,2828.2,11.19723636]
["bitfinex","ETHUSD",1646322974751,11.72961576,2829.3,2828.2,11.19723636]
["bitfinex","ETHUSD",1646322975152,10.84506576,2829.1,2828.2,11.19723636]
["bitfinex","ETHUSD",1646322975351,0.10506576,2828.8,2828.2,11.19723636]
["bitfinex","ETHUSD",1646322975549,0.10506576,2828.8,2828.2,3.66976]
["bitfinex","ETHUSD",1646322975750,0.10506576,2828.8,2828.3,1.16697845]
["bitfinex","ETHUSD",1646322975959,0.1766,2829.5,2828.4,4.9528]
["bitfinex","ETHUSD",1646322976149,6.52236549,2829.8,2828.4,0.35439812]
["bitfinex","ETHUSD",1646322976548,10.74,2829.7,2828.7,0.8844]
["bitfinex","ETHUSD",1646322976766,10.93196549,2829.8,2828.7,0.8844]
["bitfinex","ETHUSD",1646322977041,10.93196549,2829.8,2829.5,1.13937874]
["bitfinex","ETHUSD",1646322977207,10.93196549,2829.8,2828.8,0.00159786]
["bitfinex","ETHUSD",1646322977500,0.86884,2829.6,2828.8,0.00159786]
["bitfinex","ETHUSD",1646322977703,0.01551823,2829.9,2828.8,3.85439786]
["bitfinex","ETHUSD",1646322978098,0.01551823,2829.9,2829.1,0.3528]
["bitfinex","ETHUSD",1646322978304,0.01551823,2829.9,2829.7,0.89877615]
["bitfinex","ETHUSD",1646322978702,0.53099596,2830.2,2829.9,0.88404]
["bitfinex","ETHUSD",1646322978900,0.88409,2830.8,2829.9,0.88404]
["bitfinex","ETHUSD",1646322979100,0.83409,2830.8,2829.9,0.88404]
["bitfinex","ETHUSD",1646322979306,0.83409,2830.8,2829.7,0.89877615]
["bitfinex","ETHUSD",1646322979500,0.83409,2830.8,2829.6,1.3428]
["bitfinex","ETHUSD",1646322979501,0.83409,2830.8,2830.2,0.96891515]
["bitfinex","ETHUSD",1646322980112,0.83409,2830.8,2830.1,0.00159716]
["bitfinex","ETHUSD",1646322980311,12.50834,2830.7,2830.1,0.00159716]
["bitfinex","ETHUSD",1646322980741,12.50834,2830.7,2829.8,0.00095839]
["bitfinex","ETHUSD",1646322980742,12.50834,2830.7,2829.7,7.4698]
["bitfinex","ETHUSD",1646322980940,16.00834,2830.7,2830.2,0.0015971]
["bitfinex","ETHUSD",1646322981142,10.74,2830.5,2830.2,0.0015971]
["bitfinex","ETHUSD",1646322981343,12.5085,2830.5,2830.2,0.0015971]
["bitfinex","ETHUSD",1646322981746,12.5085,2830.5,2829.6,1.1662]
["bitfinex","ETHUSD",1646322982148,0.88411,2830.7,2830.1,0.00159716]
["bitfinex","ETHUSD",1646322982348,0.1766,2830.8,2830.4,0.99238072]
["bitfinex","ETHUSD",1646322982548,11.04,2831.0,2830.1,0.00159716]
["bitfinex","ETHUSD",1646322982549,0.1766,2830.9,2830.1,0.00159716]
["bitfinex","ETHUSD",1646322982748,10.74,2831.0,2830.1,0.00159716]
["bitfinex","ETHUSD",1646322982952,15.24,2831.0,2829.5,1.76808]
["bitfinex","ETHUSD",1646322983163,15.24,2831.0,2828.6,2.7086]
["bitfinex","ETHUSD",1646322983164,0.3,2830.0,2828.6,2.7086]
["bitfinex","ETHUSD",1646322983357,0.3,2830.0,2829.0,0.88425]
["bitfinex","ETHUSD",1646322983559,0.3,2830.0,2829.9,0.00095834]
["bitfinex","ETHUSD",1646322983753,13.68516,2830.4,2829.9,0.00095834]
["bitfinex","ETHUSD",1646322984153,13.68516,2830.4,2829.1,1.03932768]
["bitfinex","ETHUSD",1646322984395,0.3,2830.0,2829.9,0.00159727]
["bitfinex","ETHUSD",1646322984613,13.68516,2830.4,2829.9,1.23728037]
["bitfinex","ETHUSD",1646322984795,17.59616,2830.4,2829.9,0.00159727]
["bitfinex","ETHUSD",1646322984995,17.89616,2830.4,2829.9,0.00159727]
["bitfinex","ETHUSD",1646322985199,0.88426,2830.1,2829.9,0.00159727]
["bitfinex","ETHUSD",1646322985396,10.9166,2830.0,2829.0,1.1569]
["bitfinex","ETHUSD",1646322985697,10.9166,2830.0,2829.6,0.00095846]
["bitfinex","ETHUSD",1646322985698,10.74,2829.7,2829.6,0.00095846]
["bitfinex","ETHUSD",1646322986498,11.04,2829.7,2829.0,1.1569]
["bitfinex","ETHUSD",1646322986698,16.60111,2829.7,2828.8,2.7432]
["bitfinex","ETHUSD",1646322986899,13.10111,2829.7,2829.4,0.00159755]
["bitfinex","ETHUSD",1646322987301,10.74,2829.5,2829.4,0.00159755]
["bitfinex","ETHUSD",1646322987702,15.24,2829.5,2828.6,1.1989]
["bitfinex","ETHUSD",1646322987902,10.74,2829.2,2828.8,1.02315464]
["bitfinex","ETHUSD",1646322988164,0.88465,2829.3,2828.9,0.00086282]
["bitfinex","ETHUSD",1646322988791,10.74,2829.2,2828.9,0.00086282]
["bitfinex","ETHUSD",1646322988957,10.74,2829.2,2828.4,1.222]
["bitfinex","ETHUSD",1646322989158,0.88467,2829.0,2828.6,0.72330557]
["bitfinex","ETHUSD",1646322989360,0.88467,2829.0,2828.8,0.00143807]
["bitfinex","ETHUSD",1646322990271,0.88467,2829.0,2828.6,0.72330557]
["bitfinex","ETHUSD",1646322990461,0.88467,2829.0,2828.6,0.72474375]
["bitfinex","ETHUSD",1646322990864,0.5240376,2829.5,2828.6,0.72474375]
["bitfinex","ETHUSD",1646322991080,0.52372752,2830.0,2828.6,0.72474375]
["bitfinex","ETHUSD",1646322991262,0.46889588,2830.0,2828.6,0.72474375]
["bitfinex","ETHUSD",1646322991462,0.34712752,2830.0,2828.6,0.72330557]
["bitfinex","ETHUSD",1646322991914,0.34712752,2830.0,2829.6,1.05219053]
["bitfinex","ETHUSD",1646322992096,0.04712752,2830.0,2829.6,1.05219053]
["bitfinex","ETHUSD",1646322992310,0.88436,2829.9,2829.6,1.05219053]
["bitfinex","ETHUSD",1646322994099,12.5087,2830.2,2829.6,1.05219053]
["bitfinex","ETHUSD",1646322994302,12.4587,2830.2,2829.6,1.05219053]
["bitfinex","ETHUSD",1646322994697,1.7187,2830.2,2829.6,1.05219053]
["bitfinex","ETHUSD",1646322994998,0.52665523,2830.4,2829.6,2.05889053]
["bitfinex","ETHUSD",1646322994999,0.1766,2830.4,2829.6,2.05889053]
["bitfinex","ETHUSD",1646322995198,6.4835,2831.1,2829.6,2.05889053]
["bitfinex","ETHUSD",1646322995199,0.88396,2831.1,2829.6,2.41169053]
["bitfinex","ETHUSD",1646322995400,0.88396,2831.1,2830.0,0.3528]
["bitfinex","ETHUSD",1646322995686,0.51989825,2831.5,2830.0,0.3528]
["bitfinex","ETHUSD",1646322995909,0.42176836,2832.0,2830.6,0.88381]
["bitfinex","ETHUSD",1646322995910,12.50769,2831.8,2830.6,0.88381]
["bitfinex","ETHUSD",1646322996084,10.74,2831.8,2830.5,2.12014]
["bitfinex","ETHUSD",1646322996310,12.17852373,2831.8,2830.5,2.12014]
["bitfinex","ETHUSD",1646322996507,11.27638033,2831.8,2830.5,2.07014]
["bitfinex","ETHUSD",1646322996706,11.27638033,2831.8,2830.5,2.07173693]
["bitfinex","ETHUSD",1646322997105,0.5,2831.9,2831.0,0.3528]
["bitfinex","ETHUSD",1646322997293,0.5,2831.9,2831.1,0.3528]
["bitfinex","ETHUSD",1646322997489,0.3534,2832.7,2831.1,0.3528]
["bitfinex","ETHUSD",1646322997709,0.3534,2832.7,2830.8,3.8]
["bitfinex","ETHUSD",1646322997710,1.17062034,2832.6,2831.2,0.3528]
["bitfinex","ETHUSD",1646322998096,1.02062034,2832.6,2831.2,0.3528]
["bitfinex","ETHUSD",1646322998387,1.02062034,2832.6,2831.8,1.76673]
["bitfinex","ETHUSD",1646322998592,11.62345,2832.8,2831.9,0.88344]
["bitfinex","ETHUSD",1646322999405,0.00354068,2833.2,2832.2,0.3528]
["bitfinex","ETHUSD",1646322999611,1.16692312,2833.4,2832.9,0.88314]
["bitfinex","ETHUSD",1646322999804,1.16692312,2833.4,2832.4,0.3528]
["bitfinex","ETHUSD",1646323000011,0.00352313,2833.2,2832.4,0.3528]
["bitfinex","ETHUSD",1646323000611,0.00352313,2833.2,2832.5,0.88323]
["bitfinex","ETHUSD",1646323000809,0.00352313,2833.2,2832.6,0.88321]
["bitfinex","ETHUSD",1646323001112,0.53950015,2833.6,2832.6,0.88321]
["bitfinex","ETHUSD",1646323001308,0.53950015,2833.6,2832.6,1.76623]
["bitfinex","ETHUSD",1646323001709,0.53950015,2833.6,2832.6,2.11903]
["bitfinex","ETHUSD",1646323001909,0.53950015,2833.6,2833.0,0.8831]
["bitfinex","ETHUSD",1646323002508,0.00360033,2833.3,2833.0,0.8831]
["bitfinex","ETHUSD",1646323002723,0.00360033,2833.3,2833.2,1.20465505]
["bitfinex","ETHUSD",1646323003344,0.53950015,2833.6,2833.2,1.15465505]
["bitfinex","ETHUSD",1646323003547,0.53950015,2833.6,2833.0,1.76603]
["bitfinex","ETHUSD",1646323003548,0.01780573,2833.1,2833.0,1.76603]
["bitfinex","ETHUSD",1646323003749,0.01780573,2833.1,2833.0,1.76793273]
["bitfinex","ETHUSD",1646323004149,0.00360046,2833.4,2833.0,1.76793273]
["bitfinex","ETHUSD",1646323004355,0.0181246,2833.6,2833.3,1.76579]
["bitfinex","ETHUSD",1646323004552,0.0181246,2833.6,2833.5,1.09608768]
["bitfinex","ETHUSD",1646323004760,0.0181246,2833.6,2833.3,1.76579]
["bitfinex","ETHUSD",1646323005780,0.0181246,2833.6,2833.3,2.78224713]
["bitfinex","ETHUSD",1646323006150,0.02164841,2833.6,2833.4,0.88279]
["bitfinex","ETHUSD",1646323006352,0.02164841,2833.6,2833.3,1.76579]
["bitfinex","ETHUSD",1646323006563,0.02164841,2833.6,2833.5,0.88292]
["bitfinex","ETHUSD",1646323006996,0.0181246,2833.6,2833.5,0.88292]
["bitfinex","ETHUSD",1646323007800,0.0181246,2833.6,2833.3,0.00212757]
["bitfinex","ETHUSD",1646323008203,0.0181246,2833.6,2833.0,1.76603]
["bitfinex","ETHUSD",1646323008601,0.0181246,2833.6,2833.3,0.00212757]
["bitfinex","ETHUSD",1646323009213,0.0178256,2833.5,2833.3,0.00212757]
["bitfinex","ETHUSD",1646323009402,0.87470571,2833.4,2832.6,1.76604]
["bitfinex","ETHUSD",1646323009623,0.87470571,2833.4,2832.1,7.7118]
["bitfinex","ETHUSD",1646323009624,14.24,2833.3,2832.1,7.7118]
["bitfinex","ETHUSD",1646323009804,14.24,2833.3,2832.0,2.91149997]
["bitfinex","ETHUSD",1646323009805,10.9164,2833.3,2833.2,0.00212765]
["bitfinex","ETHUSD",1646323010658,10.9164,2833.3,2832.0,2.91149997]
["bitfinex","ETHUSD",1646323010860,0.3,2833.0,2832.4,0.00127691]
["bitfinex","ETHUSD",1646323011056,6.4431856,2833.3,2832.4,0.00127691]
["bitfinex","ETHUSD",1646323011276,12.79972,2833.3,2832.4,0.00127691]
["bitfinex","ETHUSD",1646323011679,1.05972,2833.3,2832.4,0.00127691]
["bitfinex","ETHUSD",1646323011857,2.199003,2833.5,2832.1,0.3528]
["bitfinex","ETHUSD",1646323011858,0.0178256,2833.5,2832.1,0.3528]
["bitfinex","ETHUSD",1646323012085,0.0178256,2833.5,2832.6,0.35463548]
["bitfinex","ETHUSD",1646323012086,0.02136899,2833.5,2832.6,0.35463548]
["bitfinex","ETHUSD",1646323012280,0.02136899,2833.5,2832.7,0.8829303]
["bitfinex","ETHUSD",1646323012485,0.02136899,2833.5,2832.6,0.00183548]
["bitfinex","ETHUSD",1646323012862,0.02136899,2833.5,2833.1,0.8989393]
["bitfinex","ETHUSD",1646323013097,0.0178256,2833.5,2833.1,0.8989393]
["bitfinex","ETHUSD",1646323013295,0.02136919,2833.5,2833.1,0.8989393]
["bitfinex","ETHUSD",1646323013484,0.02136919,2833.5,2833.2,0.88295]
["bitfinex","ETHUSD",1646323013862,0.02136919,2833.5,2832.8,0.00183535]
["bitfinex","ETHUSD",1646323014089,0.03619768,2833.3,2832.8,0.00183535]
["bitfinex","ETHUSD",1646323014263,0.03619768,2833.3,2832.5,0.3528]
["bitfinex","ETHUSD",1646323014500,0.03619768,2833.3,2833.1,0.00183516]
["bitfinex","ETHUSD",1646323015433,0.03619768,2833.3,2832.3,2.93139]
["bitfinex","ETHUSD",1646323015434,0.88332,2833.2,2832.3,1.1651]
["bitfinex","ETHUSD",1646323015593,0.88332,2833.2,2832.9,0.00183525]
["bitfinex","ETHUSD",1646323015798,0.03619768,2833.3,2832.9,0.00183525]
["bitfinex","ETHUSD",1646323015994,1.08039381,2833.1,2832.9,0.00183525]
["bitfinex","ETHUSD",1646323016615,1.08039381,2833.1,2832.0,2.91149997]
["bitfinex","ETHUSD",1646323016800,1.08039381,2833.1,2832.0,3.21149997]
["bitfinex","ETHUSD",1646323017008,1.08039381,2833.1,2832.7,0.00176091]
["bitfinex","ETHUSD",1646323017200,0.03619768,2833.3,2832.7,0.00176091]
["bitfinex","ETHUSD",1646323017800,0.03619768,2833.3,2832.0,4.44779997]
["bitfinex","ETHUSD",1646323018005,0.03619768,2833.3,2832.7,0.00176091]
["bitfinex","ETHUSD",1646323018243,0.21259768,2833.3,2832.7,0.00176091]
["bitfinex","ETHUSD",1646323018446,0.88331,2833.2,2832.7,0.00176091]
["bitfinex","ETHUSD",1646323018844,10.74,2833.1,2832.7,0.00176091]
["bitfinex","ETHUSD",1646323019144,10.74,2833.1,2832.0,4.14779997]
["bitfinex","ETHUSD",1646323019347,10.74,2833.1,2832.7,0.00176094]
["bitfinex","ETHUSD",1646323019545,0.88342,2832.9,2832.7,0.00176094]
["bitfinex","ETHUSD",1646323019750,1.10485892,2832.8,2832.7,0.00176094]
["bitfinex","ETHUSD",1646323020151,0.01787529,2833.2,2831.9,3.17845764]
["bitfinex","ETHUSD",1646323020474,0.01787529,2833.2,2832.5,0.00177596]
["bitfinex","ETHUSD",1646323021346,0.90119529,2833.2,2832.5,0.00177596]
["bitfinex","ETHUSD",1646323021644,0.90119529,2833.2,2832.6,0.0017759]
["bitfinex","ETHUSD",1646323022302,0.01787529,2833.2,2832.6,0.0017759]
["bitfinex","ETHUSD",1646323022610,0.01787529,2833.2,2832.0,1.7665]
["bitfinex","ETHUSD",1646323022611,0.01787529,2833.2,2832.5,0.93053652]
["bitfinex","ETHUSD",1646323022999,0.01787529,2833.2,2832.6,0.00177587]
["bitfinex","ETHUSD",1646323023705,11.3274,2833.1,2832.6,0.00177587]
["bitfinex","ETHUSD",1646323023899,0.87910216,2832.4,2831.9,1.2018]
["bitfinex","ETHUSD",1646323024199,0.87910216,2832.4,2832.3,0.00106383]
["bitfinex","ETHUSD",1646323024403,10.74,2832.9,2832.3,0.00106383]
["bitfinex","ETHUSD",1646323024404,1.76716,2832.7,2832.3,0.00106383]
["bitfinex","ETHUSD",1646323024599,0.1764,2832.9,2832.3,0.00106383]
["bitfinex","ETHUSD",1646323024801,0.1591927,2833.0,2832.3,0.00106383]
["bitfinex","ETHUSD",1646323024802,0.03656989,2833.0,2832.3,0.00106383]
["bitfinex","ETHUSD",1646323025003,0.03656989,2833.0,2831.9,3.5]
["bitfinex","ETHUSD",1646323025202,0.03656989,2833.0,2831.9,3.8528]
["bitfinex","ETHUSD",1646323025401,0.03656989,2833.0,2832.2,0.00177313]
["bitfinex","ETHUSD",1646323025670,0.03656989,2833.0,2832.4,1.21937813]
["bitfinex","ETHUSD",1646323026361,0.03656989,2833.0,2832.1,7.9034]
["bitfinex","ETHUSD",1646323026565,0.33656989,2833.0,2832.4,0.001773]
["bitfinex","ETHUSD",1646323026762,0.03656989,2833.0,2832.4,0.001773]
["bitfinex","ETHUSD",1646323026971,0.88342,2832.9,2832.4,0.001773]
["bitfinex","ETHUSD",1646323027367,0.88342,2832.9,2831.8,1.94304]
["bitfinex","ETHUSD",1646323027576,0.88342,2832.9,2831.8,1.76664]
["bitfinex","ETHUSD",1646323027770,0.88342,2832.9,2832.4,0.00177364]
["bitfinex","ETHUSD",1646323027966,1.95900628,2833.1,2832.4,0.00177364]
["bitfinex","ETHUSD",1646323028166,2.13540628,2833.1,2832.4,0.00177364]
["bitfinex","ETHUSD",1646323028368,1.13540628,2833.1,2832.4,0.00177364]
["bitfinex","ETHUSD",1646323028566,1.13540628,2833.1,2831.8,1.76664]
["bitfinex","ETHUSD",1646323028769,1.06556109,2832.6,2831.9,0.95518752]
["bitfinex","ETHUSD",1646323028967,0.1764,2833.1,2832.5,0.00177358]
["bitfinex","ETHUSD",1646323029167,0.01795486,2832.6,2832.5,0.00177358]
["bitfinex","ETHUSD",1646323029922,0.01795486,2832.6,2831.7,9.07]
["bitfinex","ETHUSD",1646323030101,0.01795486,2832.6,2832.0,0.00106433]
["bitfinex","ETHUSD",1646323030334,11.94873025,2832.4,2832.3,0.00177371]
["bitfinex","ETHUSD",1646323030519,14.12714025,2832.4,2832.3,0.00177371]
["bitfinex","ETHUSD",1646323030707,15.12714025,2832.4,2832.3,0.00177371]
["bitfinex","ETHUSD",1646323030906,4.38714025,2832.4,2831.4,0.12923804]
["bitfinex","ETHUSD",1646323031132,10.74,2832.3,2831.4,0.12923804]
["bitfinex","ETHUSD",1646323031308,10.74,2832.3,2832.1,0.00177371]
["bitfinex","ETHUSD",1646323031544,11.62368,2832.2,2832.1,0.00177371]
["bitfinex","ETHUSD",1646323031707,12.21108,2832.2,2832.1,0.00177371]
["bitfinex","ETHUSD",1646323031910,13.51108,2832.2,2832.1,0.00177371]
["bitfinex","ETHUSD",1646323032111,13.63369441,2832.2,2832.1,0.00177371]
["bitfinex","ETHUSD",1646323032306,1.2195622,2831.8,2831.4,0.12923804]
["bitfinex","ETHUSD",1646323032508,11.9595622,2831.8,2831.4,0.12923804]
["bitfinex","ETHUSD",1646323032714,11.62387,2831.7,2831.4,0.12923804]
["bitfinex","ETHUSD",1646323033175,11.62387,2831.7,2830.7,1.187]
["bitfinex","ETHUSD",1646323033574,0.88387,2831.7,2830.7,1.187]
["bitfinex","ETHUSD",1646323033764,0.88387,2831.7,2830.9,0.88377]
["bitfinex","ETHUSD",1646323033952,0.1764,2831.9,2830.9,1.76738]
["bitfinex","ETHUSD",1646323034160,0.1764,2832.3,2831.0,3.5]
["bitfinex","ETHUSD",1646323034353,0.69725245,2832.4,2831.0,3.5]
["bitfinex","ETHUSD",1646323034554,0.52085245,2832.4,2831.0,3.5]
["bitfinex","ETHUSD",1646323034757,0.52085245,2832.4,2831.3,0.88349]
["bitfinex","ETHUSD",1646323034953,0.52085245,2832.4,2831.4,3.50195157]
["bitfinex","ETHUSD",1646323035261,0.1764,2832.6,2831.9,0.88348]
["bitfinex","ETHUSD",1646323035262,0.1264,2832.6,2831.9,0.88348]
["bitfinex","ETHUSD",1646323035454,0.1264,2832.6,2831.6,3.5]
["bitfinex","ETHUSD",1646323035653,0.1264,2832.6,2831.4,0.41388157]
["bitfinex","ETHUSD",1646323035853,0.1264,2832.6,2831.4,0.41193]
["bitfinex","ETHUSD",1646323036053,0.1264,2832.6,2832.4,0.96013636]
["bitfinex","ETHUSD",1646323036457,0.1264,2832.6,2832.5,0.88326]
["bitfinex","ETHUSD",1646323038305,1.2362,2833.3,2832.5,7.28326]
["bitfinex","ETHUSD",1646323038504,2.06632,2834.0,2833.2,1.14364069]
["bitfinex","ETHUSD",1646323038700,7.7499,2834.5,2833.2,1.14364069]
["bitfinex","ETHUSD",1646323038701,0.411,2834.5,2833.2,1.14364069]
["bitfinex","ETHUSD",1646323038926,7.31,2834.4,2833.2,1.14364069]
["bitfinex","ETHUSD",1646323039301,10.74,2834.3,2833.2,1.14364069]
["bitfinex","ETHUSD",1646323039505,0.3,2834.0,2833.4,0.88298]
["bitfinex","ETHUSD",1646323039718,0.88308,2834.1,2833.4,0.88298]
["bitfinex","ETHUSD",1646323039908,7.31,2834.6,2833.0,3.8528]
["bitfinex","ETHUSD",1646323040116,1.41387153,2835.2,2833.5,0.00195009]
["bitfinex","ETHUSD",1646323040117,0.00383489,2833.9,2833.5,0.00195009]
["bitfinex","ETHUSD",1646323040752,0.03828,2834.7,2833.6,1.16177345]
["bitfinex","ETHUSD",1646323040952,0.00381151,2833.8,2833.7,0.88275]
["bitfinex","ETHUSD",1646323041762,0.33829,2835.0,2833.7,1.23555]
["bitfinex","ETHUSD",1646323041956,0.3,2835.0,2834.7,0.88259]
["bitfinex","ETHUSD",1646323042159,0.00287153,2835.3,2834.7,0.88259]
["bitfinex","ETHUSD",1646323042363,0.03829,2835.4,2834.7,0.88259]
["bitfinex","ETHUSD",1646323042560,0.88546153,2835.7,2834.7,0.88259]
["bitfinex","ETHUSD",1646323042561,10.74,2835.6,2834.7,0.88259]
["bitfinex","ETHUSD",1646323042772,0.00287153,2835.5,2834.3,1.76524]
["bitfinex","ETHUSD",1646323043186,0.00287153,2835.5,2834.4,1.15255085]
["bitfinex","ETHUSD",1646323043357,0.00383591,2835.3,2834.9,0.00203519]
["bitfinex","ETHUSD",1646323043571,10.74383591,2835.3,2834.9,0.00203519]
["bitfinex","ETHUSD",1646323044160,10.74,2835.3,2834.4,1.15255085]
["bitfinex","ETHUSD",1646323044397,1.03515533,2835.0,2833.7,9.21136]
["bitfinex","ETHUSD",1646323044596,1.03515533,2835.0,2834.8,0.00203522]
["bitfinex","ETHUSD",1646323044597,1.33515533,2835.0,2834.8,0.00203522]
["bitfinex","ETHUSD",1646323044796,1.03515533,2835.0,2834.8,0.00203522]
["bitfinex","ETHUSD",1646323044998,10.74,2834.9,2834.8,0.00203522]
["bitfinex","ETHUSD",1646323045398,10.74,2834.9,2834.0,0.87588866]
["bitfinex","ETHUSD",1646323045897,10.74,2834.9,2834.6,0.0020354]
["bitfinex","ETHUSD",1646323046297,12.91678,2834.9,2834.6,0.0020354]
["bitfinex","ETHUSD",1646323046502,0.03828,2834.8,2834.6,0.0020354]
["bitfinex","ETHUSD",1646323046714,11.6612154,2834.8,2833.8,1.2175]
["bitfinex","ETHUSD",1646323046899,0.88286,2834.7,2833.9,0.94227174]
["bitfinex","ETHUSD",1646323047101,0.03828,2834.8,2834.5,0.00203548]
["bitfinex","ETHUSD",1646323047300,0.00383591,2834.9,2834.5,0.00203548]
["bitfinex","ETHUSD",1646323047901,0.00287087,2835.1,2833.9,0.94227174]
["bitfinex","ETHUSD",1646323048145,0.00287087,2835.1,2834.4,0.00203551]
["bitfinex","ETHUSD",1646323048146,0.00383591,2834.8,2834.4,0.00203551]
["bitfinex","ETHUSD",1646323048350,0.88288,2834.7,2834.4,0.00203551]
["bitfinex","ETHUSD",1646323048551,11.57288,2834.7,2834.4,0.00203551]
["bitfinex","ETHUSD",1646323048760,11.45990225,2834.7,2834.4,0.00203551]
["bitfinex","ETHUSD",1646323049179,11.87090225,2834.7,2833.2,5.71221]
["bitfinex","ETHUSD",1646323049363,0.88306,2834.3,2833.2,5.71221]
["bitfinex","ETHUSD",1646323049578,10.74,2834.2,2833.2,3.9463]
["bitfinex","ETHUSD",1646323049759,11.68022026,2834.0,2833.2,1.1609]
["bitfinex","ETHUSD",1646323050076,11.68022026,2834.0,2833.0,1.76608]
["bitfinex","ETHUSD",1646323050254,12.68022026,2834.0,2832.8,7.9014]
["bitfinex","ETHUSD",1646323050457,12.68022026,2834.0,2832.8,0.1764]
["bitfinex","ETHUSD",1646323050458,13.09122026,2834.0,2832.8,0.1764]
["bitfinex","ETHUSD",1646323050651,11.62701592,2833.7,2833.3,0.0020363]
["bitfinex","ETHUSD",1646323051454,11.62318,2833.7,2832.6,1.3055]
["bitfinex","ETHUSD",1646323051666,0.00383592,2833.6,2832.6,1.3055]
["bitfinex","ETHUSD",1646323051903,11.15483592,2833.6,2833.2,0.00203637]
["bitfinex","ETHUSD",1646323052121,10.74,2833.3,2833.2,0.00203637]
["bitfinex","ETHUSD",1646323052307,11.18917,2833.3,2833.2,0.00203637]
["bitfinex","ETHUSD",1646323052564,12.18917,2833.3,2833.2,0.00203637]
["bitfinex","ETHUSD",1646323052704,12.18917,2833.3,2831.6,11.3563]
["bitfinex","ETHUSD",1646323052912,12.18917,2833.3,2831.9,0.88347]
["bitfinex","ETHUSD",1646323053104,12.18917,2833.3,2833.0,0.00203655]
["bitfinex","ETHUSD",1646323053315,10.74,2833.1,2833.0,0.00203655]
["bitfinex","ETHUSD",1646323053503,11.151,2833.1,2833.0,0.00203655]
["bitfinex","ETHUSD",1646323053705,12.151,2833.1,2833.0,0.00203655]
["bitfinex","ETHUSD",1646323054009,10.74,2832.8,2831.7,1.1616]
["bitfinex","ETHUSD",1646323054288,10.74,2832.8,2832.3,0.00122223]
["bitfinex","ETHUSD",1646323054289,11.62367,2832.4,2832.3,0.00122223]
["bitfinex","ETHUSD",1646323055107,11.62367,2832.4,2831.7,1.1616]
["bitfinex","ETHUSD",1646323055509,11.62367,2832.4,2832.1,0.0020372]
["bitfinex","ETHUSD",1646323055757,12.92367,2832.4,2832.1,0.0020372]
["bitfinex","ETHUSD",1646323055945,11.18976,2832.3,2832.1,0.0020372]
["bitfinex","ETHUSD",1646323056153,0.44976,2832.3,2832.1,0.0020372]
["bitfinex","ETHUSD",1646323056344,0.44976,2832.3,2831.7,1.1616]
["bitfinex","ETHUSD",1646323056345,11.151,2832.3,2831.7,1.1616]
["bitfinex","ETHUSD",1646323056750,11.151,2832.3,2831.7,1.16282249]
["bitfinex","ETHUSD",1646323056751,10.74,2832.0,2831.7,1.16282249]
["bitfinex","ETHUSD",1646323057153,12.48962,2832.0,2831.7,1.03743329]
["bitfinex","ETHUSD",1646323057373,10.74,2831.8,2831.3,0.2589]
["bitfinex","ETHUSD",1646323057551,1.87223441,2832.0,2831.3,0.2589]
["bitfinex","ETHUSD",1646323057552,10.74,2831.6,2831.3,0.2589]
["bitfinex","ETHUSD",1646323057757,10.74,2831.4,2831.3,0.2589]
["bitfinex","ETHUSD",1646323058053,11.151,2831.4,2831.3,0.2589]
["bitfinex","ETHUSD",1646323058369,0.88409,2831.1,2830.1,2.3552]
["bitfinex","ETHUSD",1646323058450,0.88409,2831.1,2829.8,0.1765]
["bitfinex","ETHUSD",1646323058451,10.74,2831.0,2829.8,0.1765]
["bitfinex","ETHUSD",1646323058672,10.74,2831.0,2829.9,2.35074218]
["bitfinex","ETHUSD",1646323058850,10.74,2831.0,2830.0,1.46664218]
["bitfinex","ETHUSD",1646323059073,11.74,2831.0,2829.9,0.8841]
["bitfinex","ETHUSD",1646323059251,10.74,2830.5,2829.6,0.1766]
["bitfinex","ETHUSD",1646323059606,10.74,2830.3,2829.2,0.1766]
["bitfinex","ETHUSD",1646323059747,10.74,2830.3,2829.1,2.7513]
["bitfinex","ETHUSD",1646323060148,10.74,2830.3,2829.1,2.3985]
["bitfinex","ETHUSD",1646323060405,10.74,2830.3,2828.8,3.71262]
["bitfinex","ETHUSD",1646323060406,0.88448,2829.4,2828.8,0.1766]
["bitfinex","ETHUSD",1646323060563,0.88448,2829.4,2828.4,0.3528]
["bitfinex","ETHUSD",1646323060952,0.88448,2829.4,2828.3,1.76878]
["bitfinex","ETHUSD",1646323061178,0.88448,2829.4,2828.4,1.46733253]
["bitfinex","ETHUSD",1646323061352,0.88448,2829.4,2828.6,0.00175923]
["bitfinex","ETHUSD",1646323061571,0.88448,2829.4,2828.7,1.11127293]
["bitfinex","ETHUSD",1646323062553,0.88448,2829.4,2828.8,0.00175913]
["bitfinex","ETHUSD",1646323062854,0.88435,2829.7,2828.8,0.00175913]
["bitfinex","ETHUSD",1646323063554,0.88435,2829.7,2828.6,0.1766]
["bitfinex","ETHUSD",1646323063658,3.5,2829.6,2828.7,0.00105551]
["bitfinex","ETHUSD",1646323063876,0.88435,2829.7,2829.0,0.00175901]
["bitfinex","ETHUSD",1646323064061,11.62435,2829.7,2829.0,0.00175901]
["bitfinex","ETHUSD",1646323064263,10.74,2829.5,2829.0,0.00175901]
["bitfinex","ETHUSD",1646323064457,1.76906,2829.5,2829.0,0.00175901]
["bitfinex","ETHUSD",1646323064659,0.88452,2829.6,2829.0,1.17202774]
["bitfinex","ETHUSD",1646323064868,1.03828,2830.0,2829.1,0.3528]
["bitfinex","ETHUSD",1646323064869,0.03828,2830.0,2829.1,0.3528]
["bitfinex","ETHUSD",1646323065067,0.03801,2830.3,2829.0,1.17378675]
["bitfinex","ETHUSD",1646323065659,1.08425408,2830.2,2829.6,0.94685041]
["bitfinex","ETHUSD",1646323066057,0.03801,2830.3,2828.8,3.5]
["bitfinex","ETHUSD",1646323066265,0.03774,2830.5,2829.4,0.00175876]
["bitfinex","ETHUSD",1646323066458,0.03747,2831.3,2829.5,0.3528]
["bitfinex","ETHUSD",1646323066657,0.03747,2831.3,2829.7,0.3528]
["bitfinex","ETHUSD",1646323066898,0.03747,2831.3,2829.4,0.00175876]
["bitfinex","ETHUSD",1646323066899,0.03747,2831.3,2829.9,0.3528]
["bitfinex","ETHUSD",1646323067150,10.7772,2831.5,2830.8,1.22731896]
["bitfinex","ETHUSD",1646323067306,0.03693,2831.9,2830.8,1.22731896]
["bitfinex","ETHUSD",1646323067508,0.03667,2832.1,2830.8,1.22731896]
["bitfinex","ETHUSD",1646323067710,0.5558,2833.3,2831.2,0.01299683]
["bitfinex","ETHUSD",1646323067911,1.00287087,2834.5,2832.6,0.01212841]
["bitfinex","ETHUSD",1646323068107,1.1005974,2833.9,2833.3,1.01244977]
["bitfinex","ETHUSD",1646323068309,7.08406,2834.4,2833.4,0.88296]
["bitfinex","ETHUSD",1646323068555,6.2011,2834.4,2833.2,0.3528]
["bitfinex","ETHUSD",1646323069102,6.2011,2834.4,2832.6,6.16111841]
["bitfinex","ETHUSD",1646323069103,6.2011,2834.4,2832.6,5.72125236]
["bitfinex","ETHUSD",1646323069303,6.2011,2834.4,2833.2,1.32645504]
["bitfinex","ETHUSD",1646323069304,0.88910374,2833.8,2833.2,1.32645504]
["bitfinex","ETHUSD",1646323069504,0.88910374,2833.8,2832.7,0.1764]
["bitfinex","ETHUSD",1646323069722,0.88910374,2833.8,2833.0,0.88318]
["bitfinex","ETHUSD",1646323069909,0.88910374,2833.8,2833.5,0.00209387]
["bitfinex","ETHUSD",1646323070558,11.62910374,2833.8,2833.5,0.00209387]
["bitfinex","ETHUSD",1646323070839,13.51229374,2833.8,2833.5,0.00209387]
["bitfinex","ETHUSD",1646323070964,13.51229374,2833.8,2832.8,0.88326]
["bitfinex","ETHUSD",1646323071191,13.51612554,2833.8,2833.4,0.00209398]
["bitfinex","ETHUSD",1646323071374,0.1764,2833.7,2833.4,0.00209398]
["bitfinex","ETHUSD",1646323071586,10.74,2833.6,2833.4,0.00209398]
["bitfinex","ETHUSD",1646323071770,10.74,2833.5,2833.4,0.00209398]
["bitfinex","ETHUSD",1646323072058,4.54333554,2833.8,2832.9,1.19412868]
["bitfinex","ETHUSD",1646323072059,0.88910374,2833.8,2832.9,1.19412868]
["bitfinex","ETHUSD",1646323072258,6.2011,2834.4,2833.3,0.00209405]
["bitfinex","ETHUSD",1646323072259,0.0038318,2833.7,2833.3,0.00209405]
["bitfinex","ETHUSD",1646323072857,0.8870618,2833.7,2833.3,0.00209405]
["bitfinex","ETHUSD",1646323073057,0.88323,2833.7,2833.3,0.00209405]
["bitfinex","ETHUSD",1646323073257,0.88323,2833.7,2832.0,3.5]
["bitfinex","ETHUSD",1646323073461,0.88323,2833.7,2832.6,0.88323]
["bitfinex","ETHUSD",1646323073661,1.7938574,2833.7,2833.0,0.88228102]
["bitfinex","ETHUSD",1646323073897,0.88323,2833.7,2833.0,0.88228102]
["bitfinex","ETHUSD",1646323074058,11.62323,2833.7,2832.6,0.88323]
["bitfinex","ETHUSD",1646323074265,0.3,2833.0,2832.6,0.88323]
["bitfinex","ETHUSD",1646323074503,0.88323,2833.7,2832.9,0.88316]
["bitfinex","ETHUSD",1646323074701,0.00382783,2833.5,2833.1,0.0020942]
["bitfinex","ETHUSD",1646323075304,0.00382783,2833.5,2833.2,0.89076414]
["bitfinex","ETHUSD",1646323075501,1.1764,2833.9,2832.8,1.76621]
["bitfinex","ETHUSD",1646323075701,0.00382783,2833.4,2832.8,1.76621]
["bitfinex","ETHUSD",1646323075902,0.00382783,2833.4,2833.0,0.00209424]
["bitfinex","ETHUSD",1646323076402,0.00382783,2833.4,2833.3,0.3528]
["bitfinex","ETHUSD",1646323076613,7.08703087,2834.4,2833.3,0.3528]
["bitfinex","ETHUSD",1646323076804,6.20397087,2834.4,2833.3,0.3528]
["bitfinex","ETHUSD",1646323077013,6.2011,2834.4,2833.3,0.3528]
["bitfinex","ETHUSD",1646323077604,1.16932956,2834.2,2833.3,0.3528]
["bitfinex","ETHUSD",1646323078004,6.20397087,2834.4,2833.4,1.7658]
["bitfinex","ETHUSD",1646323078260,0.00382783,2834.0,2833.6,0.88501383]
["bitfinex","ETHUSD",1646323079149,6.20397087,2834.4,2833.6,0.88501383]
["bitfinex","ETHUSD",1646323079350,6.2011,2834.4,2833.9,1.16099297]
["bitfinex","ETHUSD",1646323079564,6.2011,2834.4,2834.0,0.3528]
["bitfinex","ETHUSD",1646323080390,6.2011,2834.4,2833.9,2.04380297]
["bitfinex","ETHUSD",1646323080391,6.2011,2834.4,2833.9,1.51379297]
["bitfinex","ETHUSD",1646323080555,0.00382782,2834.3,2833.9,1.51588654]
["bitfinex","ETHUSD",1646323080955,0.00382782,2834.3,2834.1,1.23554]
["bitfinex","ETHUSD",1646323081165,0.00382782,2834.3,2834.1,0.3528]
["bitfinex","ETHUSD",1646323081364,0.00382782,2834.3,2834.1,2.11809]
["bitfinex","ETHUSD",1646323081557,6.2011,2834.4,2834.1,2.11809]
["bitfinex","ETHUSD",1646323081914,6.2011,2834.4,2834.0,0.3528]
["bitfinex","ETHUSD",1646323081915,0.00382782,2834.3,2834.0,0.3528]
["bitfinex","ETHUSD",1646323082714,6.2011,2834.4,2834.0,0.3528]
["bitfinex","ETHUSD",1646323083117,0.00382782,2834.3,2834.0,0.3528]
["bitfinex","ETHUSD",1646323084017,6.2011,2834.4,2834.1,0.88268]
["bitfinex","ETHUSD",1646323084215,0.00382782,2834.3,2834.1,0.3528]
["bitfinex","ETHUSD",1646323084817,0.00382782,2834.3,2834.0,1.76529]
["bitfinex","ETHUSD",1646323084818,0.00382782,2834.3,2834.2,1.43501984]
["bitfinex","ETHUSD",1646323085212,6.2011,2834.4,2834.2,1.43501984]
["bitfinex","ETHUSD",1646323085416,0.00382782,2834.3,2834.2,1.43501984]
["bitfinex","ETHUSD",1646323085650,0.00382782,2834.3,2834.2,2.31756744]
["bitfinex","ETHUSD",1646323086248,6.2011,2834.4,2834.2,2.31756744]
["bitfinex","ETHUSD",1646323086655,6.20462046,2834.4,2834.3,1.76506]
["bitfinex","ETHUSD",1646323086881,6.20462046,2834.4,2834.0,0.00167483]
["bitfinex","ETHUSD",1646323087593,6.2011,2834.4,2833.4,0.411]
["bitfinex","ETHUSD",1646323087756,0.00287087,2834.3,2833.5,0.3528]
["bitfinex","ETHUSD",1646323087961,0.00639133,2834.3,2834.2,1.10806147]
["bitfinex","ETHUSD",1646323088158,0.00352046,2834.3,2834.2,1.10806147]
["bitfinex","ETHUSD",1646323088757,6.2011,2834.4,2834.2,1.10806147]
["bitfinex","ETHUSD",1646323088982,6.2011,2834.4,2834.2,2.12736147]
["bitfinex","ETHUSD",1646323089157,6.20462046,2834.4,2834.2,2.12736147]
["bitfinex","ETHUSD",1646323089410,6.20462046,2834.4,2834.2,4.24523387]
["bitfinex","ETHUSD",1646323089609,6.20462046,2834.4,2834.2,4.65623387]
["bitfinex","ETHUSD",1646323090022,6.2011,2834.4,2834.2,4.65623387]
["bitfinex","ETHUSD",1646323090200,6.20462046,2834.4,2834.2,4.95623387]
["bitfinex","ETHUSD",1646323091200,6.2011,2834.4,2834.2,5.25623387]
["bitfinex","ETHUSD",1646323091402,6.20463772,2834.4,2834.2,5.25470493]
["bitfinex","ETHUSD",1646323092005,6.20463772,2834.4,2834.2,2.53836147]
["bitfinex","ETHUSD",1646323092408,6.2011,2834.4,2834.2,1.4303]
["bitfinex","ETHUSD",1646323092627,6.20463772,2834.4,2834.2,0.411]
["bitfinex","ETHUSD",1646323093007,6.20463772,2834.4,2834.0,0.00175854]
["bitfinex","ETHUSD",1646323093462,6.20463772,2834.4,2833.2,3.5302]
["bitfinex","ETHUSD",1646323093463,0.95598501,2834.3,2833.2,3.5302]
["bitfinex","ETHUSD",1646323093666,0.1764,2834.2,2833.2,3.5302]
["bitfinex","ETHUSD",1646323093905,0.5292,2834.2,2832.5,4.0312]
["bitfinex","ETHUSD",1646323094061,11.69952273,2834.3,2833.9,0.00175861]
["bitfinex","ETHUSD",1646323094287,1.95952273,2834.3,2833.9,0.00175861]
["bitfinex","ETHUSD",1646323094474,2.72570273,2834.3,2833.9,0.00175861]
["bitfinex","ETHUSD",1646323094676,0.1764,2834.2,2833.9,0.00175861]
["bitfinex","ETHUSD",1646323095006,0.1799364,2834.2,2833.8,0.00174192]
["bitfinex","ETHUSD",1646323095367,3.60210141,2834.3,2833.8,0.00174192]
["bitfinex","ETHUSD",1646323095562,0.88308,2834.1,2833.8,0.00174192]
["bitfinex","ETHUSD",1646323095761,0.83592141,2834.3,2833.8,0.00174192]
["bitfinex","ETHUSD",1646323095962,0.83592141,2834.3,2833.3,0.883]
["bitfinex","ETHUSD",1646323097008,0.83592141,2834.3,2833.6,0.88292]
["bitfinex","ETHUSD",1646323097414,6.20397087,2834.4,2833.6,0.88292]
["bitfinex","ETHUSD",1646323097617,7.2011,2834.4,2833.3,0.883]
["bitfinex","ETHUSD",1646323097833,7.2011,2834.4,2832.5,6.2082567]
["bitfinex","ETHUSD",1646323097834,0.3,2834.0,2832.5,6.2082567]
["bitfinex","ETHUSD",1646323098407,0.88315,2833.8,2832.5,4.0312]
["bitfinex","ETHUSD",1646323098606,0.88315,2833.8,2832.7,3.55167568]
["bitfinex","ETHUSD",1646323098808,0.3,2834.0,2832.7,3.55167568]
["bitfinex","ETHUSD",1646323098809,0.3,2834.0,2833.2,0.88306]
["bitfinex","ETHUSD",1646323099008,11.74382668,2834.3,2833.2,0.88306]
["bitfinex","ETHUSD",1646323099209,1.00382668,2834.3,2833.2,0.88306]
["bitfinex","ETHUSD",1646323099512,1.00382668,2834.3,2832.9,1.76613]
["bitfinex","ETHUSD",1646323099513,0.88309,2834.2,2832.9,1.76613]
["bitfinex","ETHUSD",1646323099734,1.13374658,2833.5,2832.9,1.76613]
["bitfinex","ETHUSD",1646323099913,8.97009087,2834.4,2833.5,0.00231499]
["bitfinex","ETHUSD",1646323099914,10.7438232,2834.3,2833.5,0.00231499]
["bitfinex","ETHUSD",1646323100118,1.0,2834.2,2833.5,0.00231499]
["bitfinex","ETHUSD",1646323100310,11.7438232,2834.3,2833.5,0.00231499]
["bitfinex","ETHUSD",1646323100749,11.7438232,2834.3,2833.2,0.88306]
["bitfinex","ETHUSD",1646323100750,1.0,2834.3,2833.2,0.88306]
["bitfinex","ETHUSD",1646323100952,1.0,2834.3,2833.6,0.00231487]
["bitfinex","ETHUSD",1646323100953,1.0038234,2834.3,2833.6,0.00231487]
["bitfinex","ETHUSD",1646323101152,0.0038234,2834.3,2833.6,0.00231487]
["bitfinex","ETHUSD",1646323101953,6.2011,2834.4,2833.3,0.711]
["bitfinex","ETHUSD",1646323102165,0.91316804,2834.3,2833.7,0.00231482]
["bitfinex","ETHUSD",1646323102357,0.91316804,2834.3,2834.1,0.88279]
["bitfinex","ETHUSD",1646323102557,0.00382347,2834.3,2834.1,0.88279]
["bitfinex","ETHUSD",1646323102761,0.00382347,2834.3,2833.9,1.76558]
["bitfinex","ETHUSD",1646323103159,6.2011,2834.4,2833.9,1.76558]
["bitfinex","ETHUSD",1646323103457,0.00382782,2834.3,2833.9,1.76558]
["bitfinex","ETHUSD",1646323103863,0.99818431,2834.1,2833.9,1.76558]
["bitfinex","ETHUSD",1646323104260,6.2011,2834.4,2833.9,1.76558]
["bitfinex","ETHUSD",1646323104729,0.00382755,2834.3,2833.9,1.76558]
["bitfinex","ETHUSD",1646323104925,0.00382755,2834.3,2834.0,0.88278]
["bitfinex","ETHUSD",1646323105624,1.02991971,2834.2,2833.9,1.76558]
["bitfinex","ETHUSD",1646323106028,1.02991971,2834.2,2833.8,0.00231471]
["bitfinex","ETHUSD",1646323106627,0.92991971,2834.2,2833.8,0.00231471]
["bitfinex","ETHUSD",1646323106827,0.92991971,2834.2,2833.3,1.76582]
["bitfinex","ETHUSD",1646323107030,0.92991971,2834.2,2833.7,0.00217011]
["bitfinex","ETHUSD",1646323108033,3.5,2834.1,2832.7,1.21257568]
["bitfinex","ETHUSD",1646323108264,14.24,2834.1,2833.7,0.00217015]
["bitfinex","ETHUSD",1646323108457,15.24,2834.1,2833.7,0.00217015]
["bitfinex","ETHUSD",1646323109220,15.24,2834.1,2832.7,1.21257568]
["bitfinex","ETHUSD",1646323109360,10.74,2833.9,2832.7,1.21257568]
["bitfinex","ETHUSD",1646323109558,3.5,2833.8,2833.6,0.00217019]
["bitfinex","ETHUSD",1646323109763,11.62312,2834.0,2833.6,0.00217019]
["bitfinex","ETHUSD",1646323109972,3.5,2833.9,2833.6,0.00217019]
["bitfinex","ETHUSD",1646323110359,14.24,2833.9,2832.7,0.05167568]
["bitfinex","ETHUSD",1646323110582,0.8,2833.9,2832.7,0.05167568]
["bitfinex","ETHUSD",1646323110770,0.5,2834.1,2833.5,0.00231495]
["bitfinex","ETHUSD",1646323111173,11.62684729,2834.3,2833.5,0.00231495]
["bitfinex","ETHUSD",1646323111365,15.42684729,2834.3,2833.5,0.00231495]
["bitfinex","ETHUSD",1646323111561,15.77582,2834.3,2832.7,0.93468568]
["bitfinex","ETHUSD",1646323111767,0.3,2834.0,2833.5,0.00231495]
["bitfinex","ETHUSD",1646323112015,15.42684729,2834.3,2833.5,0.00231495]
["bitfinex","ETHUSD",1646323112221,16.42684729,2834.3,2833.5,0.00231495]
["bitfinex","ETHUSD",1646323112818,1.03965118,2833.6,2833.0,1.76603]
["bitfinex","ETHUSD",1646323113016,16.42302,2834.3,2833.6,0.00231487]
["bitfinex","ETHUSD",1646323113017,0.88308,2834.0,2833.6,0.00231487]
["bitfinex","ETHUSD",1646323113622,15.12308,2834.0,2833.6,0.00231487]
["bitfinex","ETHUSD",1646323114021,12.62308,2834.0,2832.7,0.05167568]
["bitfinex","ETHUSD",1646323114237,0.3,2833.0,2832.7,0.05167568]
["bitfinex","ETHUSD",1646323114421,0.00382729,2834.3,2833.5,0.00231495]
["bitfinex","ETHUSD",1646323114622,0.00382729,2834.3,2833.7,0.88285]
["bitfinex","ETHUSD",1646323114820,0.00382729,2834.3,2833.5,0.00231495]
["bitfinex","ETHUSD",1646323115124,6.2011,2834.4,2833.4,1.76569]
["bitfinex","ETHUSD",1646323115659,1.16358728,2834.3,2833.7,0.00231478]
["bitfinex","ETHUSD",1646323115861,1.16358728,2834.3,2833.2,0.1764]
["bitfinex","ETHUSD",1646323115862,1.16358728,2834.3,2832.5,0.22015117]
["bitfinex","ETHUSD",1646323116056,1.16358728,2834.3,2832.1,9.1795]
["bitfinex","ETHUSD",1646323116057,0.01236136,2833.4,2832.1,1.1921]
["bitfinex","ETHUSD",1646323116260,0.01236136,2833.4,2832.0,0.00138971]
["bitfinex","ETHUSD",1646323116459,0.01236136,2833.4,2831.8,2.9493]
["bitfinex","ETHUSD",1646323116460,10.74,2833.2,2831.8,2.9493]
["bitfinex","ETHUSD",1646323116772,1.08628,2832.6,2831.8,2.9493]
["bitfinex","ETHUSD",1646323116962,0.73348,2832.6,2831.7,0.97263089]
["bitfinex","ETHUSD",1646323117161,0.1765,2833.1,2831.7,0.97263089]
["bitfinex","ETHUSD",1646323117360,0.1765,2833.1,2831.8,1.46597552]
["bitfinex","ETHUSD",1646323117575,2.65062,2833.3,2831.8,1.81877552]
["bitfinex","ETHUSD",1646323117767,0.88328,2833.2,2831.9,1.81877552]
["bitfinex","ETHUSD",1646323117976,1.00123184,2833.0,2832.1,0.00217134]
["bitfinex","ETHUSD",1646323118370,1.00123184,2833.0,2832.1,1.46814686]
["bitfinex","ETHUSD",1646323118763,1.00123184,2833.0,2832.1,1.46597552]
["bitfinex","ETHUSD",1646323118963,1.00123184,2833.0,2832.3,0.00173698]
["bitfinex","ETHUSD",1646323120005,1.35403184,2833.0,2831.8,1.76653]
["bitfinex","ETHUSD",1646323120207,1.35403184,2833.0,2831.5,1.1955]
["bitfinex","ETHUSD",1646323120208,0.88342,2832.8,2832.4,0.00173691]
["bitfinex","ETHUSD",1646323120812,0.99309897,2832.5,2832.4,0.00173691]
["bitfinex","ETHUSD",1646323121211,0.99309897,2832.5,2831.8,1.46601588]
["bitfinex","ETHUSD",1646323121425,0.99309897,2832.5,2831.5,2.07894]
["bitfinex","ETHUSD",1646323121610,0.99309897,2832.5,2831.6,1.46604644]
["bitfinex","ETHUSD",1646323122012,1.04705681,2832.0,2831.4,2.1915]
["bitfinex","ETHUSD",1646323122211,1.04705681,2832.0,2831.4,0.9895]
["bitfinex","ETHUSD",1646323122430,1.94345,2832.6,2831.4,1.87295]
["bitfinex","ETHUSD",1646323122612,1.76705,2832.6,2831.4,1.87295]
["bitfinex","ETHUSD",1646323122811,0.88344,2832.5,2831.4,1.87295]
["bitfinex","ETHUSD",1646323123456,1.04940627,2832.4,2831.4,1.87295]
["bitfinex","ETHUSD",1646323123858,0.88344,2832.5,2831.7,0.0020631]
["bitfinex","ETHUSD",1646323124057,0.22807568,2833.1,2831.8,0.88335]
["bitfinex","ETHUSD",1646323124058,0.05167568,2833.1,2831.8,0.88335]
["bitfinex","ETHUSD",1646323124960,1.16054472,2832.9,2832.2,1.07609591]
["bitfinex","ETHUSD",1646323125161,0.88335,2832.8,2832.2,0.00206273]
["bitfinex","ETHUSD",1646323125395,0.88146875,2832.8,2832.2,0.00206273]
["bitfinex","ETHUSD",1646323125965,0.88146875,2832.8,2831.8,0.88335]
["bitfinex","ETHUSD",1646323126164,0.88146875,2832.8,2832.2,0.0020627]
["bitfinex","ETHUSD",1646323127106,0.88146875,2832.8,2831.8,1.23615]
["bitfinex","ETHUSD",1646323127308,0.88146875,2832.8,2831.8,0.88335]
["bitfinex","ETHUSD",1646323127510,0.88146875,2832.8,2832.2,0.0020627]
["bitfinex","ETHUSD",1646323128507,1.12245563,2832.5,2831.6,0.5292]
["bitfinex","ETHUSD",1646323128707,1.12245563,2832.5,2832.2,0.0020627]
["bitfinex","ETHUSD",1646323129609,1.12245563,2832.5,2831.8,1.05312853]
["bitfinex","ETHUSD",1646323129810,0.88146875,2832.8,2831.8,1.05312853]
["bitfinex","ETHUSD",1646323131055,1.13984752,2832.5,2831.8,1.05312853]
["bitfinex","ETHUSD",1646323131262,0.88146875,2832.8,2831.8,1.40592853]
["bitfinex","ETHUSD",1646323131453,0.05167568,2833.1,2832.2,0.3528]
["bitfinex","ETHUSD",1646323131955,0.05167568,2833.1,2832.1,1.76633]
["bitfinex","ETHUSD",1646323132365,0.05167568,2833.1,2832.4,0.00216165]
["bitfinex","ETHUSD",1646323133160,3.55167568,2833.1,2831.8,1.1781]
["bitfinex","ETHUSD",1646323133357,0.9058408,2832.1,2831.8,1.1781]
["bitfinex","ETHUSD",1646323133594,3.72807568,2833.1,2831.5,10.0781]
["bitfinex","ETHUSD",1646323133595,4.0292,2832.9,2832.0,0.00129715]
["bitfinex","ETHUSD",1646323133756,1.76704,2832.6,2832.0,0.00129715]
["bitfinex","ETHUSD",1646323134420,0.1764,2832.9,2831.5,0.1764]
["bitfinex","ETHUSD",1646323134710,0.05167568,2833.1,2831.5,0.1764]
["bitfinex","ETHUSD",1646323134711,0.40447568,2833.1,2832.0,0.00216191]
["bitfinex","ETHUSD",1646323134911,1.28774568,2833.1,2832.0,0.00216191]
["bitfinex","ETHUSD",1646323135111,0.93494568,2833.1,2832.0,0.00216191]
["bitfinex","ETHUSD",1646323135513,1.28774568,2833.1,2832.0,0.00216191]
["bitfinex","ETHUSD",1646323135714,1.28774568,2833.1,2831.6,0.3528]
["bitfinex","ETHUSD",1646323135911,1.16541166,2832.5,2832.3,0.00216172]
["bitfinex","ETHUSD",1646323136913,1.51821166,2832.5,2831.1,3.90658162]
["bitfinex","ETHUSD",1646323137117,1.1764,2832.8,2831.8,0.00129723]
["bitfinex","ETHUSD",1646323137348,0.1764,2832.8,2831.8,0.00129723]
["bitfinex","ETHUSD",1646323137517,4.5,2833.0,2831.8,0.00129723]
["bitfinex","ETHUSD",1646323137518,11.0928,2832.7,2831.8,0.00129723]
["bitfinex","ETHUSD",1646323137717,0.88348,2832.5,2831.8,0.00129723]
["bitfinex","ETHUSD",1646323138018,0.1764,2832.4,2831.1,3.02306192]
["bitfinex","ETHUSD",1646323138273,0.1764,2832.5,2832.0,0.00216195]
["bitfinex","ETHUSD",1646323138661,0.88366,2832.1,2832.0,0.00216195]
["bitfinex","ETHUSD",1646323139263,0.3528,2832.0,2831.1,0.92713192]
["bitfinex","ETHUSD",1646323139459,0.88366,2832.1,2831.8,0.0021621]
["bitfinex","ETHUSD",1646323139864,0.88353,2832.3,2831.8,0.0021621]
["bitfinex","ETHUSD",1646323140067,10.9164,2832.7,2831.8,0.0021621]
["bitfinex","ETHUSD",1646323140068,0.1764,2832.7,2831.8,0.0021621]
["bitfinex","ETHUSD",1646323140263,0.05167568,2833.1,2831.8,0.0021621]
["bitfinex","ETHUSD",1646323140264,1.76687,2832.9,2831.8,0.0021621]
["bitfinex","ETHUSD",1646323140460,0.05167568,2833.1,2831.6,1.76678]
["bitfinex","ETHUSD",1646323140659,0.40447568,2833.1,2831.6,1.76678]
["bitfinex","ETHUSD",1646323140865,0.40447568,2833.1,2831.8,0.0021621]
["bitfinex","ETHUSD",1646323141061,1.22866447,2832.5,2831.8,0.0021621]
["bitfinex","ETHUSD",1646323141284,0.40447568,2833.1,2831.8,0.0021621]
["bitfinex","ETHUSD",1646323141285,0.88333,2833.0,2831.8,0.0021621]
["bitfinex","ETHUSD",1646323141661,1.23613,2833.0,2831.5,3.03322347]
["bitfinex","ETHUSD",1646323141907,1.23613,2833.0,2831.9,0.00216203]
["bitfinex","ETHUSD",1646323142313,1.14684911,2832.6,2832.0,1.21376909]
["bitfinex","ETHUSD",1646323142514,0.88359,2832.4,2831.9,0.00216203]
["bitfinex","ETHUSD",1646323142712,3.5,2832.9,2831.9,0.00216203]
["bitfinex","ETHUSD",1646323142914,10.74,2833.3,2832.4,0.88327]
["bitfinex","ETHUSD",1646323142915,0.1764,2833.3,2832.4,0.88327]
["bitfinex","ETHUSD",1646323143125,0.1764,2833.8,2831.8,0.411]
["bitfinex","ETHUSD",1646323143319,0.00382584,2833.8,2832.3,1.7662066]
["bitfinex","ETHUSD",1646323143584,3.50382584,2833.8,2832.3,2.0662066]
["bitfinex","ETHUSD",1646323143714,0.00382584,2833.8,2832.3,2.4190066]
["bitfinex","ETHUSD",1646323143940,1.00488552,2833.3,2832.6,2.65322627]
["bitfinex","ETHUSD",1646323144113,1.00488552,2833.3,2832.7,0.8830893]
["bitfinex","ETHUSD",1646323144917,0.0038021,2833.8,2832.9,0.88311]
["bitfinex","ETHUSD",1646323145116,1.23591,2833.9,2832.9,0.88311]
["bitfinex","ETHUSD",1646323145320,0.88317,2833.6,2832.9,0.88311]
["bitfinex","ETHUSD",1646323145516,0.00380204,2833.8,2832.6,1.76621]
["bitfinex","ETHUSD",1646323145767,0.00380204,2833.8,2832.7,0.3]
["bitfinex","ETHUSD",1646323145967,0.00380204,2833.8,2832.6,1.76621]
["bitfinex","ETHUSD",1646323145968,1.20512757,2833.3,2832.6,1.76621]
["bitfinex","ETHUSD",1646323146463,0.3528,2833.6,2832.6,1.76621]
["bitfinex","ETHUSD",1646323146663,0.3528,2833.3,2832.2,2.64927]
["bitfinex","ETHUSD",1646323146863,3.8528,2833.3,2831.9,4.5546595]
["bitfinex","ETHUSD",1646323147067,0.3528,2833.1,2831.9,3.0882]
["bitfinex","ETHUSD",1646323147477,0.94293128,2832.7,2832.0,0.88990334]
["bitfinex","ETHUSD",1646323147668,3.8528,2833.4,2832.0,1.77325324]
["bitfinex","ETHUSD",1646323147884,0.1764,2833.3,2832.2,0.00226083]
["bitfinex","ETHUSD",1646323148270,0.1264,2833.3,2832.2,0.00226083]
["bitfinex","ETHUSD",1646323148673,0.92942271,2832.9,2832.2,0.00226083]
["bitfinex","ETHUSD",1646323148875,0.92942271,2832.9,2832.1,0.88339]
["bitfinex","ETHUSD",1646323149096,0.92942271,2832.9,2832.5,0.00180851]
["bitfinex","ETHUSD",1646323150109,0.92942271,2832.9,2832.1,0.83339]
["bitfinex","ETHUSD",1646323150314,0.92942271,2832.9,2832.4,0.00180854]
["bitfinex","ETHUSD",1646323150843,0.1264,2833.3,2832.4,0.00180854]
["bitfinex","ETHUSD",1646323151224,0.1264,2833.3,2832.3,0.88331]
["bitfinex","ETHUSD",1646323151421,0.1264,2833.3,2832.6,0.00180844]
["bitfinex","ETHUSD",1646323152221,0.96885025,2833.1,2832.6,0.00180844]
["bitfinex","ETHUSD",1646323152417,0.96885025,2833.1,2832.3,0.8833]
["bitfinex","ETHUSD",1646323152821,0.96885025,2833.1,2832.7,0.00180838]
["bitfinex","ETHUSD",1646323153662,0.96885025,2833.1,2832.1,1.76658]
["bitfinex","ETHUSD",1646323153964,0.88339,2832.9,2831.9,4.75654]
["bitfinex","ETHUSD",1646323154164,0.88339,2832.9,2831.4,0.05]
["bitfinex","ETHUSD",1646323154165,3.8528,2832.8,2831.4,0.05]
["bitfinex","ETHUSD",1646323154561,4.8528,2832.8,2831.4,0.05]
["bitfinex","ETHUSD",1646323154810,3.8528,2832.8,2831.4,0.05]
["bitfinex","ETHUSD",1646323154969,0.88357,2832.3,2831.4,0.05]
["bitfinex","ETHUSD",1646323155182,0.88357,2832.3,2831.8,0.00189937]
["bitfinex","ETHUSD",1646323156066,0.88357,2832.3,2831.3,1.76707]
["bitfinex","ETHUSD",1646323156262,0.88357,2832.3,2831.5,0.00113975]
["bitfinex","ETHUSD",1646323156476,0.88357,2832.3,2831.8,0.0018994]
["bitfinex","ETHUSD",1646323157114,4.38357,2832.3,2831.8,0.0018994]
["bitfinex","ETHUSD",1646323157435,1.23654,2831.9,2829.9,0.65338726]
["bitfinex","ETHUSD",1646323157615,0.88374,2831.9,2831.8,0.00207125]
["bitfinex","ETHUSD",1646323157817,1.91979859,2831.9,2831.8,0.00207125]
["bitfinex","ETHUSD",1646323158527,0.88391,2831.4,2830.2,1.46656537]
["bitfinex","ETHUSD",1646323158715,0.88391,2831.4,2830.2,1.76656537]
["bitfinex","ETHUSD",1646323158920,0.88391,2831.4,2830.3,1.46656537]
["bitfinex","ETHUSD",1646323159119,0.88391,2831.4,2830.9,1.1890165]
["bitfinex","ETHUSD",1646323159318,8.50455859,2831.9,2830.9,1.1890165]
["bitfinex","ETHUSD",1646323159516,1.03605859,2831.9,2830.9,1.1890165]
["bitfinex","ETHUSD",1646323159717,1.03605859,2831.9,2830.2,0.3]
["bitfinex","ETHUSD",1646323159718,1.03605859,2831.9,2830.8,0.3]
["bitfinex","ETHUSD",1646323160017,4.88885859,2831.9,2830.9,0.00207191]
["bitfinex","ETHUSD",1646323160419,8.54037859,2831.9,2830.9,0.00207191]
["bitfinex","ETHUSD",1646323160658,11.0928,2831.7,2830.9,0.00207191]
["bitfinex","ETHUSD",1646323160857,11.0928,2831.7,2830.2,0.88398]
["bitfinex","ETHUSD",1646323160858,0.3528,2831.5,2830.2,2.10521415]
["bitfinex","ETHUSD",1646323161064,14.24,2831.6,2830.2,0.88398]
["bitfinex","ETHUSD",1646323161065,0.88401,2831.0,2830.2,0.88398]
["bitfinex","ETHUSD",1646323161263,0.88401,2831.0,2830.8,0.00135716]
["bitfinex","ETHUSD",1646323162089,0.88401,2831.0,2830.1,1.1803]
["bitfinex","ETHUSD",1646323162090,1.06134491,2830.9,2830.1,1.1803]
["bitfinex","ETHUSD",1646323162265,1.06134491,2830.9,2830.6,0.00226211]
["bitfinex","ETHUSD",1646323163064,1.76825,2830.8,2830.6,0.00226211]
["bitfinex","ETHUSD",1646323163270,1.76825,2830.8,2829.9,1.5395]
["bitfinex","ETHUSD",1646323163469,1.76825,2830.8,2830.5,0.00226223]
["bitfinex","ETHUSD",1646323163868,5.26825,2830.8,2830.5,0.00226223]
["bitfinex","ETHUSD",1646323164514,0.3528,2830.7,2829.5,1.1401]
["bitfinex","ETHUSD",1646323164733,0.88423,2830.4,2829.6,3.0637]
["bitfinex","ETHUSD",1646323164915,0.88423,2830.4,2829.6,0.3]
["bitfinex","ETHUSD",1646323165115,0.88423,2830.4,2829.5,1.4401]
["bitfinex","ETHUSD",1646323165315,0.88423,2830.4,2829.5,0.3]
["bitfinex","ETHUSD",1646323165716,0.88423,2830.4,2829.3,0.4766]
["bitfinex","ETHUSD",1646323166020,0.88423,2830.4,2829.3,0.1766]
["bitfinex","ETHUSD",1646323166848,4.38423,2830.4,2829.3,0.1766]
["bitfinex","ETHUSD",1646323167021,4.38423,2830.4,2829.1,4.1616]
["bitfinex","ETHUSD",1646323167022,0.88429,2830.1,2829.1,4.1616]
["bitfinex","ETHUSD",1646323167321,1.1081943,2829.9,2829.1,1.1841]
["bitfinex","ETHUSD",1646323167722,0.88429,2830.1,2828.9,1.2042]
["bitfinex","ETHUSD",1646323168357,0.88437,2829.8,2829.2,0.00226323]
["bitfinex","ETHUSD",1646323168758,0.88437,2829.8,2829.3,0.92935444]
["bitfinex","ETHUSD",1646323169156,0.88437,2829.8,2829.2,0.00226323]
["bitfinex","ETHUSD",1646323169359,0.83437,2829.8,2828.8,1.51064098]
["bitfinex","ETHUSD",1646323169556,0.83437,2829.8,2828.9,2.35149906]
["bitfinex","ETHUSD",1646323169771,14.13357,2830.6,2828.9,0.3528]
["bitfinex","ETHUSD",1646323169772,0.88428,2830.2,2828.9,0.3528]
["bitfinex","ETHUSD",1646323169958,6.5167,2830.6,2829.3,1.7682]
["bitfinex","ETHUSD",1646323170187,0.8829124,2830.6,2829.9,1.02196865]
["bitfinex","ETHUSD",1646323170357,0.3528,2830.9,2829.9,1.02196865]
["bitfinex","ETHUSD",1646323170757,1.23684,2830.8,2829.9,1.02196865]
["bitfinex","ETHUSD",1646323170957,4.73684,2830.8,2829.5,7.3816]
["bitfinex","ETHUSD",1646323171158,4.73684,2830.8,2829.4,2.7022]
["bitfinex","ETHUSD",1646323171357,4.73684,2830.8,2829.4,3.0022]
["bitfinex","ETHUSD",1646323171758,4.51224,2830.8,2829.4,2.7022]
["bitfinex","ETHUSD",1646323172031,1.01224,2830.8,2829.8,1.15915376]
["bitfinex","ETHUSD",1646323172623,4.38404,2830.8,2829.8,1.15915376]
["bitfinex","ETHUSD",1646323172852,0.88404,2830.8,2829.8,1.15915376]
["bitfinex","ETHUSD",1646323173026,0.88404,2830.8,2829.8,1.15701829]
["bitfinex","ETHUSD",1646323173027,0.73404,2830.8,2829.8,1.15701829]
["bitfinex","ETHUSD",1646323173223,0.73404,2830.8,2830.0,0.00213532]
["bitfinex","ETHUSD",1646323173424,0.1283,2831.1,2830.0,0.00213532]
["bitfinex","ETHUSD",1646323173425,0.88391,2831.1,2830.0,0.00213532]
["bitfinex","ETHUSD",1646323173677,1.01221,2831.1,2830.0,0.00213532]
["bitfinex","ETHUSD",1646323173825,0.88391,2831.1,2830.0,0.00213532]
["bitfinex","ETHUSD",1646323174024,0.88391,2831.1,2829.8,0.6528]
["bitfinex","ETHUSD",1646323174226,0.88391,2831.1,2829.9,0.3528]
["bitfinex","ETHUSD",1646323174425,1.21985276,2831.0,2830.3,0.92304856]
["bitfinex","ETHUSD",1646323174828,1.21985276,2831.0,2830.3,0.00213513]
["bitfinex","ETHUSD",1646323175233,0.88396,2830.8,2830.3,0.00213513]
["bitfinex","ETHUSD",1646323175430,0.88396,2830.8,2829.9,0.3528]
["bitfinex","ETHUSD",1646323175674,0.88396,2830.8,2830.4,0.00213506]
["bitfinex","ETHUSD",1646323176075,0.78396,2830.8,2830.4,0.00213506]
["bitfinex","ETHUSD",1646323176477,0.78396,2830.8,2829.9,0.3528]
["bitfinex","ETHUSD",1646323176778,0.78396,2830.8,2830.3,0.00170808]
["bitfinex","ETHUSD",1646323177580,3.5,2830.7,2830.3,0.00170808]
["bitfinex","ETHUSD",1646323177782,0.88422,2830.4,2829.4,2.7022]
["bitfinex","ETHUSD",1646323177986,3.5,2830.6,2829.4,2.7022]
["bitfinex","ETHUSD",1646323178183,4.5,2830.6,2830.0,0.00102497]
["bitfinex","ETHUSD",1646323178385,0.1283,2830.5,2830.0,0.00102497]
["bitfinex","ETHUSD",1646323178582,0.96123711,2830.4,2830.0,0.00102497]
["bitfinex","ETHUSD",1646323178983,0.96123711,2830.4,2829.2,0.9323259]
["bitfinex","ETHUSD",1646323178984,0.88418,2830.1,2829.2,0.9323259]
["bitfinex","ETHUSD",1646323179182,0.88418,2830.1,2829.7,0.00102508]
["bitfinex","ETHUSD",1646323179418,1.76854,2830.2,2829.7,0.00102508]
["bitfinex","ETHUSD",1646323179609,3.0,2831.7,2829.7,0.00102508]
["bitfinex","ETHUSD",1646323179610,0.1283,2830.8,2829.7,0.00102508]
["bitfinex","ETHUSD",1646323179817,0.3528,2831.0,2829.7,0.00102508]
["bitfinex","ETHUSD",1646323180011,1.76826,2830.6,2829.7,0.00102508]
["bitfinex","ETHUSD",1646323180212,1.76826,2830.6,2829.3,0.3528]
["bitfinex","ETHUSD",1646323180411,1.76826,2830.6,2830.0,0.00170829]
["bitfinex","ETHUSD",1646323181011,1.51826,2830.6,2830.0,0.00170829]
["bitfinex","ETHUSD",1646323181417,0.88409,2830.6,2829.2,1.7682]
["bitfinex","ETHUSD",1646323181615,1.7685,2830.3,2830.0,0.00190044]
["bitfinex","ETHUSD",1646323181823,4.58621581,2830.2,2830.0,0.00190044]
["bitfinex","ETHUSD",1646323182015,1.25757817,2830.2,2830.0,0.00190044]
["bitfinex","ETHUSD",1646323182419,2.01352817,2830.2,2830.0,0.00190044]
["bitfinex","ETHUSD",1646323182616,0.3528,2830.1,2828.8,3.77521602]
["bitfinex","ETHUSD",1646323182817,2.01352817,2830.2,2829.8,0.00190057]
["bitfinex","ETHUSD",1646323183016,1.12927817,2830.2,2829.8,0.00190057]
["bitfinex","ETHUSD",1646323183658,1.12927817,2830.2,2829.1,1.22766837]
["bitfinex","ETHUSD",1646323183898,0.88425,2829.9,2829.1,2.11189837]
["bitfinex","ETHUSD",1646323184060,0.88425,2829.9,2829.7,0.00190064]
["bitfinex","ETHUSD",1646323184871,0.88425,2829.9,2829.1,2.11189837]
["bitfinex","ETHUSD",1646323185263,0.88425,2829.9,2829.5,0.00175554]
["bitfinex","ETHUSD",1646323185469,0.78425,2829.9,2829.5,0.00175554]
["bitfinex","ETHUSD",1646323186068,1.0664,2829.6,2829.1,2.11189837]
["bitfinex","ETHUSD",1646323186468,1.0664,2829.6,2829.4,0.0017556]
["bitfinex","ETHUSD",1646323187312,1.0664,2829.6,2829.1,0.88423]
["bitfinex","ETHUSD",1646323187617,1.0664,2829.6,2829.2,0.00175572]
["bitfinex","ETHUSD",1646323188414,1.0664,2829.6,2829.2,1.10289565]
["bitfinex","ETHUSD",1646323188613,1.0664,2829.6,2829.1,0.88423]
["bitfinex","ETHUSD",1646323188812,1.0664,2829.6,2829.1,0.88601484]
["bitfinex","ETHUSD",1646323189813,1.0664,2829.6,2829.1,0.88423]
["bitfinex","ETHUSD",1646323190015,1.0664,2829.6,2829.1,0.88601487]
["bitfinex","ETHUSD",1646323190416,1.0664,2829.6,2829.1,0.00178487]
["bitfinex","ETHUSD",1646323190660,1.95074,2829.6,2829.1,0.00178487]
["bitfinex","ETHUSD",1646323191057,1.95074,2829.6,2828.8,0.34346192]
["bitfinex","ETHUSD",1646323191259,1.95074,2829.6,2829.1,0.00178487]
["bitfinex","ETHUSD",1646323192261,1.95074,2829.6,2828.8,0.34346192]
["bitfinex","ETHUSD",1646323192462,1.95074,2829.6,2829.1,0.001846]
["bitfinex","ETHUSD",1646323193265,1.95074,2829.6,2828.7,13.16137]
["bitfinex","ETHUSD",1646323193266,2.5,2829.3,2828.7,1.76857]
["bitfinex","ETHUSD",1646323193468,1.14230769,2829.4,2828.4,4.12634]
["bitfinex","ETHUSD",1646323193688,4.51274,2829.3,2829.1,0.001846]
["bitfinex","ETHUSD",1646323193915,1.01274,2829.3,2829.1,0.001846]
["bitfinex","ETHUSD",1646323194068,0.0355032,2829.4,2829.1,0.001846]
["bitfinex","ETHUSD",1646323194292,9.54214,2830.8,2829.1,0.001846]
["bitfinex","ETHUSD",1646323194518,1.2347,2831.4,2829.0,0.01268389]
["bitfinex","ETHUSD",1646323194741,0.8841,2830.8,2829.2,0.8840504]
["bitfinex","ETHUSD",1646323194917,1.05044831,2830.4,2829.7,1.16513375]
["bitfinex","ETHUSD",1646323195139,3.6282,2830.9,2829.7,1.16513375]
["bitfinex","ETHUSD",1646323195816,0.3528,2830.8,2829.7,1.16513375]
["bitfinex","ETHUSD",1646323196118,1.05990614,2830.5,2830.0,0.00176624]
["bitfinex","ETHUSD",1646323196415,1.76845,2830.4,2830.0,0.00176624]
["bitfinex","ETHUSD",1646323197030,1.76845,2830.4,2829.7,1.16513375]
["bitfinex","ETHUSD",1646323197226,0.88415,2830.6,2829.8,3.5]
["bitfinex","ETHUSD",1646323197424,0.88397,2830.9,2829.8,0.3528]
["bitfinex","ETHUSD",1646323197631,6.3414,2831.3,2829.7,2.05273375]
["bitfinex","ETHUSD",1646323197936,3.6283,2831.2,2829.7,1.87613375]
["bitfinex","ETHUSD",1646323198169,0.49099996,2831.1,2829.7,1.87613375]
["bitfinex","ETHUSD",1646323198367,0.95313464,2830.9,2830.2,1.22426193]
["bitfinex","ETHUSD",1646323198567,0.49099996,2831.1,2830.2,1.22426193]
["bitfinex","ETHUSD",1646323198568,0.3528,2831.0,2830.2,1.22426193]
["bitfinex","ETHUSD",1646323198768,0.13819996,2831.1,2830.2,1.22426193]
["bitfinex","ETHUSD",1646323199271,0.13819996,2831.1,2829.8,8.53325]
["bitfinex","ETHUSD",1646323199272,0.13819996,2831.1,2829.9,2.9286]
["bitfinex","ETHUSD",1646323199467,0.78397,2830.9,2829.9,3.2286]
["bitfinex","ETHUSD",1646323199673,0.78397,2830.9,2830.4,0.00201973]
["bitfinex","ETHUSD",1646323200815,0.78397,2830.9,2829.9,2.30900974]
["bitfinex","ETHUSD",1646323200825,0.78397,2830.9,2829.8,0.813269]
["bitfinex","ETHUSD",1646323200835,3.5,2830.8,2829.6,1.1502]
["bitfinex","ETHUSD",1646323201905,0.88406,2830.6,2829.6,1.1502]
["bitfinex","ETHUSD",1646323201914,1.75582802,2830.6,2829.9,1.15431982]
["bitfinex","ETHUSD",1646323201922,1.75582802,2830.6,2829.4,0.3528]
["bitfinex","ETHUSD",1646323203054,1.75582802,2830.6,2829.7,1.0861287]
["bitfinex","ETHUSD",1646323203058,0.45687475,2830.1,2829.7,1.0861287]
["bitfinex","ETHUSD",1646323203061,0.88406,2830.6,2829.7,1.0861287]
["bitfinex","ETHUSD",1646323203830,0.88406,2830.6,2829.7,1.07574274]
["bitfinex","ETHUSD",1646323204224,0.45687475,2830.2,2829.7,1.07574274]
["bitfinex","ETHUSD",1646323204424,0.88406,2830.6,2829.9,0.00181808]
["bitfinex","ETHUSD",1646323205424,0.88406,2830.6,2829.4,0.5294]
["bitfinex","ETHUSD",1646323205676,0.88406,2830.6,2830.0,0.00181802]
["bitfinex","ETHUSD",1646323205862,0.45687475,2830.2,2830.0,0.00181802]
["bitfinex","ETHUSD",1646323206090,0.88406,2830.6,2830.0,0.00181802]
["bitfinex","ETHUSD",1646323206464,0.88406,2830.6,2829.4,0.3528]
["bitfinex","ETHUSD",1646323206669,1.11997332,2830.3,2829.6,0.958667]
["bitfinex","ETHUSD",1646323206905,1.11997332,2830.3,2830.0,0.00181798]
["bitfinex","ETHUSD",1646323207765,2.00412332,2830.3,2829.3,11.8038]
["bitfinex","ETHUSD",1646323207971,0.88415,2830.3,2829.9,0.00181808]
["bitfinex","ETHUSD",1646323208769,0.45687475,2830.1,2829.9,0.00181808]
["bitfinex","ETHUSD",1646323209169,4.6,2830.2,2829.3,2.33015903]
["bitfinex","ETHUSD",1646323209421,0.88429,2829.9,2829.3,11.0928]
["bitfinex","ETHUSD",1646323209839,0.88429,2829.9,2829.3,10.74]
["bitfinex","ETHUSD",1646323210020,1.0,2830.5,2829.1,0.411]
["bitfinex","ETHUSD",1646323210224,0.1283,2830.4,2829.1,0.411]
["bitfinex","ETHUSD",1646323210421,0.45687475,2829.5,2829.2,10.74]
["bitfinex","ETHUSD",1646323210642,0.8842,2830.2,2829.2,0.411]
["bitfinex","ETHUSD",1646323211226,3.5,2830.1,2829.2,0.411]
["bitfinex","ETHUSD",1646323211427,0.1283,2830.3,2828.8,11.6921]
["bitfinex","ETHUSD",1646323211428,3.6283,2830.3,2828.8,11.6921]
["bitfinex","ETHUSD",1646323211811,3.6283,2830.3,2828.9,1.46740205]
["bitfinex","ETHUSD",1646323211812,1.0,2830.1,2828.9,1.46740205]
["bitfinex","ETHUSD",1646323211922,0.45687475,2829.4,2828.6,0.411]
["bitfinex","ETHUSD",1646323212126,0.45687475,2829.4,2828.1,3.0]
["bitfinex","ETHUSD",1646323212127,2.90341307,2830.6,2829.0,0.411]
["bitfinex","ETHUSD",1646323212326,3.7813,2830.6,2829.1,2.76258933]
["bitfinex","ETHUSD",1646323212528,0.3528,2830.5,2829.2,0.411]
["bitfinex","ETHUSD",1646323212926,1.55131097,2830.3,2829.6,1.13720577]
["bitfinex","ETHUSD",1646323213178,0.3528,2830.1,2829.2,0.3]
["bitfinex","ETHUSD",1646323213368,0.16247509,2829.8,2829.0,0.88423]
["bitfinex","ETHUSD",1646323213777,0.3528,2830.1,2829.0,0.88423]
["bitfinex","ETHUSD",1646323213964,0.3528,2830.1,2828.9,7.9882]
["bitfinex","ETHUSD",1646323213965,1.23701,2830.1,2828.9,7.9882]
["bitfinex","ETHUSD",1646323214167,0.3528,2830.0,2829.1,0.00140029]
["bitfinex","ETHUSD",1646323214368,1.01251,2830.1,2829.1,0.00140029]
["bitfinex","ETHUSD",1646323214988,0.16247509,2829.6,2829.1,0.00140029]
["bitfinex","ETHUSD",1646323215167,0.16247509,2829.6,2828.9,7.5772]
["bitfinex","ETHUSD",1646323215168,0.88448,2829.5,2828.9,7.5772]
["bitfinex","ETHUSD",1646323215371,0.88448,2829.5,2829.3,0.00140019]
["bitfinex","ETHUSD",1646323215970,1.2224619,2829.4,2829.3,0.00140019]
["bitfinex","ETHUSD",1646323216171,1.2224619,2829.4,2828.9,7.5772]
["bitfinex","ETHUSD",1646323216172,0.3528,2829.3,2828.9,7.5772]
["bitfinex","ETHUSD",1646323216373,1.20734,2829.2,2828.9,7.5772]
["bitfinex","ETHUSD",1646323216573,1.01701509,2829.2,2829.1,0.00140029]
["bitfinex","ETHUSD",1646323217445,1.36981509,2829.2,2828.9,7.5772]
["bitfinex","ETHUSD",1646323217840,1.20734,2829.2,2828.9,7.57860042]
["bitfinex","ETHUSD",1646323218021,0.16247509,2829.0,2828.9,7.57860042]
["bitfinex","ETHUSD",1646323218623,0.16247509,2829.0,2828.9,7.5772]
["bitfinex","ETHUSD",1646323221469,0.11247509,2829.0,2828.9,7.5772]
["bitfinex","ETHUSD",1646323221690,14.7471,2829.1,2828.9,7.54885113]
["bitfinex","ETHUSD",1646323221691,15.27907,2829.1,2828.9,7.54885113]
["bitfinex","ETHUSD",1646323221979,0.11247509,2829.0,2828.9,7.54885113]
["bitfinex","ETHUSD",1646323223472,0.11247509,2829.0,2828.9,7.49585113]
["bitfinex","ETHUSD",1646323223673,0.11247509,2829.0,2828.9,7.44995113]
["bitfinex","ETHUSD",1646323224097,0.11247509,2829.0,2828.9,7.35225113]
["bitfinex","ETHUSD",1646323225316,0.17597948,2829.0,2828.9,7.35225113]
["bitfinex","ETHUSD",1646323225924,0.17597948,2829.0,2828.9,6.65941366]
["bitfinex","ETHUSD",1646323226320,0.17597948,2829.0,2828.9,1.35028366]
["bitfinex","ETHUSD",1646323226522,17.11707948,2829.0,2828.9,1.35028366]
["bitfinex","ETHUSD",1646323226837,0.71169458,2829.0,2828.9,1.35028366]
["bitfinex","ETHUSD",1646323227647,0.71169458,2829.0,2828.9,1.52688366]
["bitfinex","ETHUSD",1646323227822,0.71169458,2829.0,2828.9,2.47953333]
["bitfinex","ETHUSD",1646323228269,0.71169458,2829.0,2828.9,1.52688366]
["bitfinex","ETHUSD",1646323230271,0.71169458,2829.0,2828.9,1.35028366]
["bitfinex","ETHUSD",1646323230468,0.76443354,2829.0,2828.9,1.35028366]
["bitfinex","ETHUSD",1646323230668,0.71443354,2829.0,2828.9,1.35028366]
["bitfinex","ETHUSD",1646323231669,0.71443354,2829.0,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323231915,2.32483987,2828.9,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323232142,1.97203987,2828.9,2828.7,0.00140052]
["bitfinex","ETHUSD",1646323232621,0.88468,2828.9,2828.7,0.00140052]
["bitfinex","ETHUSD",1646323232823,0.71443354,2829.0,2828.7,0.00140052]
["bitfinex","ETHUSD",1646323233629,1.52491381,2828.9,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323234028,2.40954381,2828.9,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323234419,1.23743,2828.9,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323235220,0.88463,2828.9,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323235682,1.0763751,2828.7,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323236076,0.88463,2828.9,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323236876,4.69551538,2829.0,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323236877,0.68849538,2829.0,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323238285,0.88465,2828.9,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323239081,0.68849538,2829.0,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323240740,0.88465,2828.9,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323241335,0.38472,2828.8,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323243632,11.07472,2828.8,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323243774,12.07472,2828.8,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323244034,1.28472,2828.8,2828.6,1.66739487]
["bitfinex","ETHUSD",1646323244175,1.28472,2828.8,2828.6,1.63480275]
["bitfinex","ETHUSD",1646323244373,0.28472,2828.8,2828.6,1.63480275]
["bitfinex","ETHUSD",1646323244774,0.28472,2828.8,2828.6,1.60625078]
["bitfinex","ETHUSD",1646323247223,0.26920049,2828.8,2828.6,1.60625078]
["bitfinex","ETHUSD",1646323249322,3.76920049,2828.8,2828.6,1.60625078]
["bitfinex","ETHUSD",1646323249622,10.74,2828.7,2828.6,0.52267524]
["bitfinex","ETHUSD",1646323249856,10.74,2828.7,2827.4,0.1766]
["bitfinex","ETHUSD",1646323249857,4.7,2828.5,2826.9,0.0061057]
["bitfinex","ETHUSD",1646323250064,4.7,2828.5,2825.9,0.020602]
["bitfinex","ETHUSD",1646323250065,1.86319999,2826.8,2825.9,0.020602]
["bitfinex","ETHUSD",1646323250253,10.74,2826.7,2826.6,0.01026368]
["bitfinex","ETHUSD",1646323250435,10.74,2826.7,2825.9,0.02052736]
["bitfinex","ETHUSD",1646323250703,1.81319999,2826.8,2825.5,0.07077486]
["bitfinex","ETHUSD",1646323250704,1.76319999,2826.8,2825.5,0.07077486]
["bitfinex","ETHUSD",1646323250886,1.76319999,2826.8,2825.9,0.3528]
["bitfinex","ETHUSD",1646323251080,1.76319999,2826.8,2825.6,4.46914401]
["bitfinex","ETHUSD",1646323251081,1.76319999,2826.8,2826.5,1.3485863]
["bitfinex","ETHUSD",1646323251332,1.76319999,2826.8,2826.6,0.1768]
["bitfinex","ETHUSD",1646323251482,0.90870886,2827.1,2826.8,0.3528]
["bitfinex","ETHUSD",1646323251694,0.90870886,2827.1,2826.5,1.4067863]
["bitfinex","ETHUSD",1646323251886,0.90870886,2827.1,2826.6,0.1768]
["bitfinex","ETHUSD",1646323253384,0.90870886,2827.1,2826.5,0.3528]
["bitfinex","ETHUSD",1646323253584,0.90870886,2827.1,2826.5,0.5296]
["bitfinex","ETHUSD",1646323253787,0.90870886,2827.1,2826.6,0.00116326]
["bitfinex","ETHUSD",1646323254185,0.1768,2827.9,2827.0,0.3528]
["bitfinex","ETHUSD",1646323254445,3.5,2828.7,2827.3,0.3528]
["bitfinex","ETHUSD",1646323254622,1.208699,2829.0,2827.5,0.3528]
["bitfinex","ETHUSD",1646323254902,1.208699,2829.0,2827.6,0.7638]
["bitfinex","ETHUSD",1646323255426,1.208699,2829.0,2827.8,0.3528]
["bitfinex","ETHUSD",1646323255674,1.208699,2829.0,2827.8,0.411]
["bitfinex","ETHUSD",1646323256226,1.208699,2829.0,2828.1,0.00116263]
["bitfinex","ETHUSD",1646323256629,1.208699,2829.0,2827.7,0.3528]
["bitfinex","ETHUSD",1646323256938,1.208699,2829.0,2828.0,0.3528]
["bitfinex","ETHUSD",1646323257328,0.68849538,2829.0,2828.0,0.6528]
["bitfinex","ETHUSD",1646323257527,0.68849538,2829.0,2828.2,0.3528]
["bitfinex","ETHUSD",1646323257728,0.68849538,2829.0,2828.3,1.23709]
["bitfinex","ETHUSD",1646323257932,0.63849538,2829.0,2828.3,2.1214088]
["bitfinex","ETHUSD",1646323258200,0.63849538,2829.0,2828.5,0.3528]
["bitfinex","ETHUSD",1646323258515,0.63849538,2829.0,2828.5,1.53692]
["bitfinex","ETHUSD",1646323258671,9.538e-05,2829.0,2828.6,0.1766]
["bitfinex","ETHUSD",1646323258941,9.538e-05,2829.0,2828.6,0.9404]
["bitfinex","ETHUSD",1646323259071,9.538e-05,2829.0,2828.6,4.4404]
["bitfinex","ETHUSD",1646323259339,9.538e-05,2829.0,2828.6,0.9404]
["bitfinex","ETHUSD",1646323260171,9.538e-05,2829.0,2828.6,1.99558443]
["bitfinex","ETHUSD",1646323260574,9.538e-05,2829.0,2828.6,1.8244734]
["bitfinex","ETHUSD",1646323260972,9.538e-05,2829.0,2828.9,0.88416]
["bitfinex","ETHUSD",1646323261175,9.538e-05,2829.0,2828.9,1.18416]
["bitfinex","ETHUSD",1646323261777,9.538e-05,2829.0,2828.9,4.0638]
["bitfinex","ETHUSD",1646323262030,9.9,2830.0,2829.9,0.88386]
["bitfinex","ETHUSD",1646323262248,9.9,2830.0,2829.9,1.18386]
["bitfinex","ETHUSD",1646323262848,9.9,2830.0,2829.9,2.70834574]
["bitfinex","ETHUSD",1646323263733,9.9,2830.0,2829.9,0.3]
["bitfinex","ETHUSD",1646323263930,9.9,2830.0,2829.7,2.8314478]
["bitfinex","ETHUSD",1646323264131,9.9,2830.0,2829.7,2.4786478]
["bitfinex","ETHUSD",1646323264532,9.9,2830.0,2829.8,4.38386]
["bitfinex","ETHUSD",1646323264730,9.9,2830.0,2829.9,0.3528]
["bitfinex","ETHUSD",1646323264938,9.9,2830.0,2829.8,0.88386]
["bitfinex","ETHUSD",1646323265130,9.9,2830.0,2829.7,2.17973717]
["bitfinex","ETHUSD",1646323265331,9.9,2830.0,2829.7,0.41208937]
["bitfinex","ETHUSD",1646323265531,9.9,2830.0,2829.7,0.411]
["bitfinex","ETHUSD",1646323265782,9.9,2830.0,2829.4,2.1206775]
["bitfinex","ETHUSD",1646323265993,9.9,2830.0,2829.6,0.00108939]
["bitfinex","ETHUSD",1646323266476,9.9,2830.0,2829.6,0.35388939]
["bitfinex","ETHUSD",1646323266887,9.9,2830.0,2829.6,0.3528]
["bitfinex","ETHUSD",1646323267077,9.9,2830.0,2829.7,0.7638]
["bitfinex","ETHUSD",1646323267279,9.9,2830.0,2829.7,1.0638]
["bitfinex","ETHUSD",1646323267878,9.9,2830.0,2829.9,0.3528]
["bitfinex","ETHUSD",1646323268283,9.9,2830.0,2829.9,0.3]
["bitfinex","ETHUSD",1646323268478,9.9,2830.0,2829.7,1.0638]
["bitfinex","ETHUSD",1646323269281,9.9,2830.0,2829.9,0.3528]
["bitfinex","ETHUSD",1646323269521,9.9,2830.0,2829.9,0.6528]
["bitfinex","ETHUSD",1646323269722,9.9,2830.0,2829.9,1.0638]
["bitfinex","ETHUSD",1646323270127,9.85,2830.0,2829.9,1.0638]
["bitfinex","ETHUSD",1646323270827,9.85,2830.0,2829.9,0.3]
["bitfinex","ETHUSD",1646323271021,9.85,2830.0,2829.8,0.3]
["bitfinex","ETHUSD",1646323271232,9.85,2830.0,2829.5,0.411]
["bitfinex","ETHUSD",1646323271823,9.85,2830.0,2829.6,1.45217735]
["bitfinex","ETHUSD",1646323272225,9.85,2830.0,2829.6,0.35388939]
["bitfinex","ETHUSD",1646323272425,9.85,2830.0,2829.7,1.23672]
["bitfinex","ETHUSD",1646323272624,9.85,2830.0,2829.7,0.3528]
["bitfinex","ETHUSD",1646323272828,9.85,2830.0,2829.8,0.411]
["bitfinex","ETHUSD",1646323273028,9.85,2830.0,2829.9,0.3528]
["bitfinex","ETHUSD",1646323273295,9.85,2830.0,2829.9,3.7638]
["bitfinex","ETHUSD",1646323273516,9.85,2830.0,2829.9,2.05523597]
["bitfinex","ETHUSD",1646323273774,0.13819996,2831.0,2830.0,4.7]
["bitfinex","ETHUSD",1646323273974,0.18043563,2831.2,2830.1,0.7638]
["bitfinex","ETHUSD",1646323273975,0.1766,2831.2,2830.1,0.7638]
["bitfinex","ETHUSD",1646323274194,0.18043584,2831.2,2830.6,0.3528]
["bitfinex","ETHUSD",1646323274375,0.00383584,2831.2,2830.6,0.3528]
["bitfinex","ETHUSD",1646323274574,0.00383584,2831.2,2830.9,1.31300581]
["bitfinex","ETHUSD",1646323274778,0.00383584,2831.2,2830.9,0.6528]
["bitfinex","ETHUSD",1646323275181,7.9019,2831.6,2830.9,0.6528]
["bitfinex","ETHUSD",1646323275383,7.9019,2831.6,2830.7,1.5945187]
["bitfinex","ETHUSD",1646323275579,0.1766,2831.5,2830.7,0.411]
["bitfinex","ETHUSD",1646323276177,0.1766,2831.5,2830.7,2.1782066]
["bitfinex","ETHUSD",1646323276393,7.9019,2831.6,2830.7,2.1782066]
["bitfinex","ETHUSD",1646323276577,0.00383665,2831.2,2830.7,2.5310066]
["bitfinex","ETHUSD",1646323276778,0.00383665,2831.2,2830.7,2.53209556]
["bitfinex","ETHUSD",1646323277024,0.00383665,2831.2,2830.7,2.17929556]
["bitfinex","ETHUSD",1646323277421,7.9019,2831.6,2830.8,0.3]
["bitfinex","ETHUSD",1646323277849,7.9019,2831.6,2830.9,0.8836025]
["bitfinex","ETHUSD",1646323278122,0.00383659,2831.2,2830.9,1.1836025]
["bitfinex","ETHUSD",1646323278722,7.9019,2831.6,2831.1,0.93800197]
["bitfinex","ETHUSD",1646323278951,0.00383672,2831.2,2830.9,1.1836025]
["bitfinex","ETHUSD",1646323279346,0.00383672,2831.2,2831.0,3.5]
["bitfinex","ETHUSD",1646323279530,0.00383672,2831.2,2831.1,3.0]
["bitfinex","ETHUSD",1646323279749,0.00383672,2831.2,2831.1,1.0638]
["bitfinex","ETHUSD",1646323280026,7.9019,2831.6,2831.1,0.711]
["bitfinex","ETHUSD",1646323280154,7.9019,2831.6,2831.2,0.8834493]
["bitfinex","ETHUSD",1646323281000,7.9019,2831.6,2831.2,1.7668293]
["bitfinex","ETHUSD",1646323281205,7.9019,2831.6,2831.2,0.8834493]
["bitfinex","ETHUSD",1646323281501,0.00383674,2831.5,2831.2,0.8834493]
["bitfinex","ETHUSD",1646323282100,7.85573674,2831.6,2831.2,0.8834493]
["bitfinex","ETHUSD",1646323282303,8.20853674,2831.6,2830.8,1.7671697]
["bitfinex","ETHUSD",1646323283102,9.27776488,2831.6,2830.8,1.7671697]
["bitfinex","ETHUSD",1646323283302,8.20853674,2831.6,2830.8,1.7671697]
["bitfinex","ETHUSD",1646323284525,0.1766,2831.5,2830.6,1.7672716]
["bitfinex","ETHUSD",1646323284944,0.1766,2831.5,2830.8,0.88352]
["bitfinex","ETHUSD",1646323285126,7.85573674,2831.6,2830.8,0.88352]
["bitfinex","ETHUSD",1646323285329,7.85573674,2831.6,2830.2,0.1766]
["bitfinex","ETHUSD",1646323285330,3.5,2831.5,2830.2,0.1766]
["bitfinex","ETHUSD",1646323285528,0.1766,2831.4,2830.2,0.1766]
["bitfinex","ETHUSD",1646323285728,0.5294,2831.4,2830.2,0.1766]
["bitfinex","ETHUSD",1646323285929,0.3528,2831.2,2830.0,7.00204362]
["bitfinex","ETHUSD",1646323286139,0.3528,2831.1,2830.0,5.8408]
["bitfinex","ETHUSD",1646323286336,0.3528,2831.1,2830.5,0.00132892]
["bitfinex","ETHUSD",1646323286536,0.1766,2831.0,2830.5,0.00132892]
["bitfinex","ETHUSD",1646323286729,0.3528,2830.8,2829.6,2.30272892]
["bitfinex","ETHUSD",1646323287134,0.3528,2830.6,2829.6,3.77057562]
["bitfinex","ETHUSD",1646323287335,0.3528,2830.6,2829.6,2.00272892]
["bitfinex","ETHUSD",1646323287336,0.3528,2830.4,2829.6,2.00272892]
["bitfinex","ETHUSD",1646323287535,0.3528,2830.4,2829.2,5.4829]
["bitfinex","ETHUSD",1646323287739,4.38417,2830.5,2829.1,0.0008]
["bitfinex","ETHUSD",1646323287740,0.3528,2830.2,2829.1,0.0008]
["bitfinex","ETHUSD",1646323287963,0.3528,2830.0,2829.1,0.0008]
["bitfinex","ETHUSD",1646323288189,0.3528,2829.8,2829.1,0.0008]
["bitfinex","ETHUSD",1646323289003,0.1766,2829.7,2829.1,0.0008]
["bitfinex","ETHUSD",1646323289401,0.3528,2829.3,2829.1,0.0008]
["bitfinex","ETHUSD",1646323289580,3.6766,2829.7,2829.1,0.0008]
["bitfinex","ETHUSD",1646323289581,0.3528,2829.5,2829.1,0.0008]
["bitfinex","ETHUSD",1646323290182,0.88448,2829.6,2829.1,0.0008]
["bitfinex","ETHUSD",1646323290183,0.3528,2829.3,2829.1,0.0008]
["bitfinex","ETHUSD",1646323290382,0.1766,2829.2,2829.1,0.0008]
["bitfinex","ETHUSD",1646323290995,0.5294,2829.2,2829.1,0.0008]
["bitfinex","ETHUSD",1646323291588,0.3528,2829.2,2829.1,0.0008]
["bitfinex","ETHUSD",1646323292031,0.1766,2829.2,2829.1,0.0008]
["bitfinex","ETHUSD",1646323292236,1.17341433,2829.2,2829.1,0.0008]
["bitfinex","ETHUSD",1646323292534,0.99681433,2829.2,2829.1,0.0008]
["bitfinex","ETHUSD",1646323292830,0.1766,2829.3,2829.1,0.0008]
["bitfinex","ETHUSD",1646323293430,0.88453,2829.4,2829.1,0.0008]
["bitfinex","ETHUSD",1646323294538,6.74789996,2829.8,2829.1,0.0008]
["bitfinex","ETHUSD",1646323294935,0.3528,2830.1,2829.2,4.7]
["bitfinex","ETHUSD",1646323295157,1.5505,2830.6,2829.3,3.5]
["bitfinex","ETHUSD",1646323295158,7.8071,2830.6,2829.3,3.5]
["bitfinex","ETHUSD",1646323295335,0.89022086,2830.5,2829.4,11.151]
["bitfinex","ETHUSD",1646323295622,6.6097,2830.6,2829.4,11.101]
["bitfinex","ETHUSD",1646323295781,1.06051,2831.3,2829.6,10.69]
["bitfinex","ETHUSD",1646323295983,0.3528,2831.1,2829.6,10.69]
["bitfinex","ETHUSD",1646323296178,0.0037564,2831.1,2829.7,0.00116834]
["bitfinex","ETHUSD",1646323296425,0.0037564,2831.1,2830.7,0.90399564]
["bitfinex","ETHUSD",1646323296581,0.0037564,2831.1,2830.1,0.411]
["bitfinex","ETHUSD",1646323296783,0.0037564,2831.1,2830.1,0.3]
["bitfinex","ETHUSD",1646323296982,0.3534,2831.6,2829.3,0.411]
["bitfinex","ETHUSD",1646323296983,0.3528,2830.8,2829.3,0.411]
["bitfinex","ETHUSD",1646323297186,0.1766,2830.7,2830.5,0.00116799]
["bitfinex","ETHUSD",1646323297986,0.3528,2830.8,2830.0,0.98866999]
["bitfinex","ETHUSD",1646323298183,0.3528,2830.8,2829.3,0.711]
["bitfinex","ETHUSD",1646323298389,0.3528,2830.8,2830.3,0.00116807]
["bitfinex","ETHUSD",1646323298689,0.36506758,2830.4,2828.9,3.5]
["bitfinex","ETHUSD",1646323298894,0.3528,2830.2,2828.3,1.0]
["bitfinex","ETHUSD",1646323299100,0.3528,2830.2,2828.0,0.411]
["bitfinex","ETHUSD",1646323299101,0.3528,2829.6,2828.0,0.411]
["bitfinex","ETHUSD",1646323299292,0.3528,2829.6,2828.1,1.46793129]
["bitfinex","ETHUSD",1646323299537,4.73729,2829.6,2827.5,6.8516841]
["bitfinex","ETHUSD",1646323299736,4.86099,2829.6,2827.8,1.7687759]
["bitfinex","ETHUSD",1646323299946,0.3028,2829.5,2827.9,1.46802555]
["bitfinex","ETHUSD",1646323300135,0.1237,2829.4,2828.0,2.37039192]
["bitfinex","ETHUSD",1646323300357,0.1237,2829.4,2828.0,0.90236637]
["bitfinex","ETHUSD",1646323300541,0.3028,2829.1,2828.0,0.90236637]
["bitfinex","ETHUSD",1646323301163,0.3028,2829.1,2827.6,0.8845555]
["bitfinex","ETHUSD",1646323301341,0.3028,2828.9,2827.2,1.0]
["bitfinex","ETHUSD",1646323301539,3.8028,2828.9,2827.3,1.46831245]
["bitfinex","ETHUSD",1646323301743,0.3028,2828.9,2827.4,1.46831245]
["bitfinex","ETHUSD",1646323301958,0.3028,2828.9,2827.5,1.46831245]
["bitfinex","ETHUSD",1646323301959,4.8028,2828.9,2827.5,1.46831245]
["bitfinex","ETHUSD",1646323302142,0.91493698,2828.2,2827.6,1.46831245]
["bitfinex","ETHUSD",1646323302359,0.88485,2828.2,2826.5,3.20150019]
["bitfinex","ETHUSD",1646323302547,0.3028,2828.1,2826.6,1.46853913]
["bitfinex","ETHUSD",1646323303220,1.20302142,2827.5,2827.1,0.0011012]
["bitfinex","ETHUSD",1646323303396,0.3028,2827.9,2827.1,0.0011012]
["bitfinex","ETHUSD",1646323303617,0.1768,2827.8,2827.1,0.0011012]
["bitfinex","ETHUSD",1646323304193,0.1768,2827.8,2826.3,1.46886681]
["bitfinex","ETHUSD",1646323304412,0.3028,2827.4,2826.3,1.46886681]
["bitfinex","ETHUSD",1646323304597,0.1768,2827.6,2826.6,0.97282085]
["bitfinex","ETHUSD",1646323304880,3.54019,2827.9,2826.6,1.27282085]
["bitfinex","ETHUSD",1646323304996,3.54019,2827.9,2826.6,0.3]
["bitfinex","ETHUSD",1646323305327,3.5,2827.8,2825.9,0.3]
["bitfinex","ETHUSD",1646323305493,0.3528,2827.1,2826.0,1.46886986]
["bitfinex","ETHUSD",1646323305736,0.3528,2827.1,2826.1,1.46886986]
["bitfinex","ETHUSD",1646323305896,1.2774787,2827.1,2825.8,1.10870236]
["bitfinex","ETHUSD",1646323306121,1.2774787,2827.1,2825.9,1.46895672]
["bitfinex","ETHUSD",1646323306470,1.2774787,2827.1,2826.0,1.46895672]
["bitfinex","ETHUSD",1646323306868,0.3528,2827.1,2825.5,2.42067374]
["bitfinex","ETHUSD",1646323307054,0.3528,2827.1,2825.6,1.46912355]
["bitfinex","ETHUSD",1646323307055,2.12354,2826.9,2825.6,1.46912355]
["bitfinex","ETHUSD",1646323307270,0.1237,2826.8,2825.6,1.46912355]
["bitfinex","ETHUSD",1646323307695,0.1237,2826.8,2825.6,2.52220583]
["bitfinex","ETHUSD",1646323307839,0.1237,2826.8,2825.7,1.46912355]
["bitfinex","ETHUSD",1646323307840,0.88535,2826.7,2825.7,1.46912355]
["bitfinex","ETHUSD",1646323308059,0.5297,2826.6,2825.9,0.00103279]
["bitfinex","ETHUSD",1646323308340,2.30065,2826.6,2825.9,0.00103279]
["bitfinex","ETHUSD",1646323308547,12.99065,2826.6,2825.9,0.00103279]
["bitfinex","ETHUSD",1646323308738,0.3028,2826.3,2825.9,0.00103279]
["bitfinex","ETHUSD",1646323308949,0.88555,2826.1,2825.5,0.07077486]
["bitfinex","ETHUSD",1646323309138,0.3528,2826.2,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323309352,1.23836,2826.2,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323309764,1.41526,2826.2,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323310340,2.30083,2826.2,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323310780,1.41527,2826.2,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323311008,1.23837,2826.2,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323311382,0.88557,2826.2,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323311590,12.5111287,2827.1,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323311591,0.3,2827.0,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323311888,5.5465,2827.7,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323312126,6.4893,2827.9,2826.1,0.9816318]
["bitfinex","ETHUSD",1646323312288,0.1768,2827.8,2826.2,3.8528]
["bitfinex","ETHUSD",1646323312544,6.4893,2827.9,2826.2,0.3528]
["bitfinex","ETHUSD",1646323312684,6.4893,2827.9,2826.1,1.3344318]
["bitfinex","ETHUSD",1646323312685,6.8421,2827.9,2826.1,1.3344318]
["bitfinex","ETHUSD",1646323312906,7.67714,2827.9,2826.4,1.77082537]
["bitfinex","ETHUSD",1646323313084,0.3528,2827.9,2826.4,2.07082537]
["bitfinex","ETHUSD",1646323313684,0.3528,2827.9,2826.4,2.0698573]
["bitfinex","ETHUSD",1646323313883,1.2378,2827.9,2826.4,2.0698573]
["bitfinex","ETHUSD",1646323314086,1.2378,2827.9,2826.9,0.00096792]
["bitfinex","ETHUSD",1646323314985,0.3,2828.0,2826.5,3.0]
["bitfinex","ETHUSD",1646323315138,1.15877386,2827.9,2826.6,3.95789286]
["bitfinex","ETHUSD",1646323315355,0.3,2828.0,2827.1,0.00096783]
["bitfinex","ETHUSD",1646323315539,0.88508,2827.7,2827.1,0.00096783]
["bitfinex","ETHUSD",1646323315939,11.0928,2827.6,2827.1,0.00096783]
["bitfinex","ETHUSD",1646323316143,11.0928,2827.6,2826.3,3.0]
["bitfinex","ETHUSD",1646323316344,0.3,2827.0,2826.3,3.0]
["bitfinex","ETHUSD",1646323316744,0.6528,2827.0,2826.3,3.0]
["bitfinex","ETHUSD",1646323317058,0.3,2827.0,2826.7,3.0]
["bitfinex","ETHUSD",1646323317244,0.5343,2827.9,2826.7,3.0]
["bitfinex","ETHUSD",1646323317447,0.1233,2827.9,2826.9,3.0]
["bitfinex","ETHUSD",1646323317640,1.53029203,2828.0,2826.9,3.0]
["bitfinex","ETHUSD",1646323317860,1.53029203,2828.0,2826.9,3.3]
["bitfinex","ETHUSD",1646323317861,1.41535203,2828.0,2826.9,3.3]
["bitfinex","ETHUSD",1646323318191,0.3528,2827.9,2826.9,3.0]
["bitfinex","ETHUSD",1646323318376,0.3028,2827.9,2826.9,3.0]
["bitfinex","ETHUSD",1646323318785,2.07308,2827.9,2826.9,3.3]
["bitfinex","ETHUSD",1646323319027,2.07308,2827.9,2827.0,0.87346862]
["bitfinex","ETHUSD",1646323319186,0.3028,2827.8,2826.9,0.3]
["bitfinex","ETHUSD",1646323319377,0.3028,2827.8,2826.3,0.3]
["bitfinex","ETHUSD",1646323319587,0.3028,2827.8,2826.4,0.1768]
["bitfinex","ETHUSD",1646323319787,0.3028,2827.8,2826.3,0.1768]
["bitfinex","ETHUSD",1646323319983,0.3028,2827.8,2827.1,0.00119162]
["bitfinex","ETHUSD",1646323320193,1.18789,2827.8,2827.1,0.00119162]
["bitfinex","ETHUSD",1646323320380,1.1879,2827.6,2827.1,0.00119162]
["bitfinex","ETHUSD",1646323320585,1.4879,2827.6,2827.1,0.00119162]
["bitfinex","ETHUSD",1646323320784,0.3028,2827.4,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323321096,11.3207189,2827.4,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323321282,5.58749168,2827.5,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323321283,0.3,2827.0,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323321566,1.23815,2826.8,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323321792,1.23815,2826.8,2826.1,3.6816318]
["bitfinex","ETHUSD",1646323322431,0.3528,2826.5,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323322932,1.23816,2826.6,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323323579,0.88536,2826.6,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323323730,0.3528,2826.5,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323324137,0.88536,2826.6,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323324351,2.59632,2827.0,2826.3,3.0]
["bitfinex","ETHUSD",1646323324680,2.29632,2827.0,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323324838,3.5,2826.9,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323325071,1.77071,2826.8,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323325245,0.3528,2826.7,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323326082,1.23815,2826.7,2826.1,0.68267482]
["bitfinex","ETHUSD",1646323326307,0.88535,2826.7,2826.1,0.68267482]
["bitfinex","ETHUSD",1646323326885,0.88535,2826.7,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323326886,0.3528,2826.6,2826.1,0.6816318]
["bitfinex","ETHUSD",1646323327110,11.0928,2826.4,2826.1,0.48083157]
["bitfinex","ETHUSD",1646323327288,4.2638,2826.3,2826.1,0.00104302]
["bitfinex","ETHUSD",1646323327656,0.7638,2826.3,2826.1,0.00104302]
["bitfinex","ETHUSD",1646323328188,0.7638,2826.3,2825.6,3.0]
["bitfinex","ETHUSD",1646323328388,1.29653,2826.3,2825.9,0.00104309]
["bitfinex","ETHUSD",1646323328887,1.42023,2826.3,2825.9,0.00104309]
["bitfinex","ETHUSD",1646323329433,0.88561,2826.0,2825.5,0.07077486]
["bitfinex","ETHUSD",1646323329633,1.77123,2826.0,2825.8,0.00104313]
["bitfinex","ETHUSD",1646323330046,2.89422,2826.3,2825.8,3.00104313]
["bitfinex","ETHUSD",1646323330047,1.0,2826.3,2825.8,3.00104313]
["bitfinex","ETHUSD",1646323330233,3.5,2826.9,2826.0,3.0]
["bitfinex","ETHUSD",1646323330436,0.3528,2826.9,2825.8,0.00104313]
["bitfinex","ETHUSD",1646323330633,0.88548,2826.6,2825.7,3.0]
["bitfinex","ETHUSD",1646323330876,0.88548,2826.6,2825.8,0.00104314]
["bitfinex","ETHUSD",1646323330877,0.3528,2826.5,2825.8,0.00104314]
["bitfinex","ETHUSD",1646323331041,3.8528,2826.5,2825.7,2.90104314]
["bitfinex","ETHUSD",1646323331434,0.3528,2826.5,2825.7,2.90104314]
["bitfinex","ETHUSD",1646323331633,5.73825,2826.5,2825.5,0.07077486]
["bitfinex","ETHUSD",1646323332045,10.74,2826.4,2825.5,0.07077486]
["bitfinex","ETHUSD",1646323332240,0.3528,2826.1,2825.5,0.07077486]
["bitfinex","ETHUSD",1646323332454,0.3528,2825.9,2825.5,0.07077486]
["bitfinex","ETHUSD",1646323333044,11.0928,2825.9,2825.5,1e-08]
["bitfinex","ETHUSD",1646323333286,11.0928,2825.9,2825.4,0.03510817]
["bitfinex","ETHUSD",1646323333287,15.5928,2825.9,2825.4,0.03510817]
["bitfinex","ETHUSD",1646323334088,0.3528,2825.7,2825.2,0.0085203]
["bitfinex","ETHUSD",1646323334287,1.2386,2825.4,2825.2,0.0085203]
["bitfinex","ETHUSD",1646323336196,0.8858,2825.4,2825.2,0.0085203]
["bitfinex","ETHUSD",1646323337263,11.0928,2825.1,2824.4,0.0176142]
["bitfinex","ETHUSD",1646323337461,11.9789,2824.9,2824.4,1.42e-05]
["bitfinex","ETHUSD",1646323337660,11.0928,2824.7,2824.5,0.04206333]
["bitfinex","ETHUSD",1646323337867,10.74,2824.6,2824.5,0.04206333]
["bitfinex","ETHUSD",1646323338063,1.23903,2824.7,2824.5,6.333e-05]
["bitfinex","ETHUSD",1646323338287,1.0,2824.9,2824.5,0.00091725]
["bitfinex","ETHUSD",1646323338663,0.257,2825.0,2824.5,0.00091725]
["bitfinex","ETHUSD",1646323338664,0.257,2825.0,2824.6,0.93548481]
["bitfinex","ETHUSD",1646323339261,0.2927698,2825.0,2824.8,2.90104314]
["bitfinex","ETHUSD",1646323340462,0.2927698,2825.0,2824.5,2.90104314]
["bitfinex","ETHUSD",1646323341283,0.2927698,2825.0,2824.1,1.2385991]
["bitfinex","ETHUSD",1646323341483,0.5927698,2825.0,2824.9,1.11826916]
["bitfinex","ETHUSD",1646323341682,0.2927698,2825.0,2824.1,1.2385991]
["bitfinex","ETHUSD",1646323341888,0.2927698,2825.0,2824.9,2.90104314]
["bitfinex","ETHUSD",1646323342289,0.2927698,2825.0,2824.9,3.25384314]
["bitfinex","ETHUSD",1646323342290,0.0357698,2825.0,2824.9,3.25384314]
["bitfinex","ETHUSD",1646323342693,0.0357698,2825.0,2824.9,2.90104314]
["bitfinex","ETHUSD",1646323342891,0.0357698,2825.0,2824.9,4.12370076]
["bitfinex","ETHUSD",1646323343392,3.86555455,2826.0,2824.9,2.90104314]
["bitfinex","ETHUSD",1646323343644,3.86555455,2826.0,2824.7,0.00085986]
["bitfinex","ETHUSD",1646323343645,0.88561,2825.7,2824.7,0.00085986]
["bitfinex","ETHUSD",1646323343787,0.88561,2825.7,2824.0,2.10372872]
["bitfinex","ETHUSD",1646323343788,0.88561,2825.7,2824.9,2.90104314]
["bitfinex","ETHUSD",1646323344193,1.00931,2825.7,2825.2,0.00085971]
["bitfinex","ETHUSD",1646323345054,1.77152,2825.6,2824.9,2.90104314]
["bitfinex","ETHUSD",1646323345264,0.88571,2825.4,2825.2,0.00085971]
["bitfinex","ETHUSD",1646323345450,0.88571,2825.4,2824.9,2.89983492]
["bitfinex","ETHUSD",1646323345853,0.88571,2825.4,2824.9,2.62983492]
["bitfinex","ETHUSD",1646323346255,1.0,2825.5,2824.7,0.8855968]
["bitfinex","ETHUSD",1646323346256,0.88572,2825.5,2824.7,0.8855968]
["bitfinex","ETHUSD",1646323346454,1.0,2825.9,2824.7,1.2383968]
["bitfinex","ETHUSD",1646323346864,6.28381455,2826.0,2825.4,2.62983492]
["bitfinex","ETHUSD",1646323347064,1.78381455,2826.0,2825.5,1.07850083]
["bitfinex","ETHUSD",1646323347285,2.78026,2826.4,2825.5,1.07850083]
["bitfinex","ETHUSD",1646323347286,0.1233,2826.4,2825.6,2.62983492]
["bitfinex","ETHUSD",1646323347463,0.1233,2826.5,2825.6,2.62983492]
["bitfinex","ETHUSD",1646323347720,0.1233,2826.7,2825.5,1.43130083]
["bitfinex","ETHUSD",1646323347863,0.1233,2826.7,2825.5,1.07850083]
["bitfinex","ETHUSD",1646323348081,1.77076,2826.4,2825.6,2.62983492]
["bitfinex","ETHUSD",1646323348283,0.3528,2826.5,2825.6,2.62983492]
["bitfinex","ETHUSD",1646323348496,0.88538,2826.2,2825.6,2.62983492]
["bitfinex","ETHUSD",1646323348984,0.88538,2826.2,2825.9,2.62983492]
["bitfinex","ETHUSD",1646323349185,1.77097,2826.0,2825.9,2.62983492]
["bitfinex","ETHUSD",1646323349384,0.88538,2826.2,2825.9,2.62983492]
["bitfinex","ETHUSD",1646323349589,3.66588,2826.8,2826.1,2.98263492]
["bitfinex","ETHUSD",1646323349590,0.1234,2826.8,2826.1,2.98263492]
["bitfinex","ETHUSD",1646323349786,0.88529,2826.6,2826.1,2.62983492]
["bitfinex","ETHUSD",1646323350284,0.88529,2826.6,2825.8,0.88602431]
["bitfinex","ETHUSD",1646323350518,0.88529,2826.6,2825.8,0.00080581]
["bitfinex","ETHUSD",1646323351084,0.88529,2826.6,2825.5,0.00592819]
["bitfinex","ETHUSD",1646323351326,0.88529,2826.6,2825.5,2.98856311]
["bitfinex","ETHUSD",1646323351488,3.5,2826.5,2825.9,0.00080576]
["bitfinex","ETHUSD",1646323351699,1.77099,2826.3,2825.9,0.00080576]
["bitfinex","ETHUSD",1646323351939,3.5,2826.2,2825.9,0.00080576]
["bitfinex","ETHUSD",1646323352155,3.5,2826.2,2825.3,2.62983492]
["bitfinex","ETHUSD",1646323352341,4.6235,2826.2,2825.3,2.62983492]
["bitfinex","ETHUSD",1646323352555,4.5,2826.2,2825.8,0.00080579]
["bitfinex","ETHUSD",1646323353348,1.23841,2826.0,2825.8,0.00080579]
["bitfinex","ETHUSD",1646323353542,3.5,2825.9,2824.6,3.198]
["bitfinex","ETHUSD",1646323353741,3.911,2825.9,2825.7,0.00080582]
["bitfinex","ETHUSD",1646323353973,3.5,2825.8,2825.7,0.00080582]
["bitfinex","ETHUSD",1646323354247,5.2789,2825.8,2825.7,0.00080582]
["bitfinex","ETHUSD",1646323354443,5.2789,2825.8,2824.3,2.62983492]
["bitfinex","ETHUSD",1646323354444,4.6,2825.7,2824.3,2.62983492]
["bitfinex","ETHUSD",1646323354643,0.88585,2825.4,2824.3,2.62983492]
["bitfinex","ETHUSD",1646323354842,3.5,2825.3,2824.3,2.98263492]
["bitfinex","ETHUSD",1646323355044,3.5,2825.5,2824.3,2.98263492]
["bitfinex","ETHUSD",1646323355245,3.5,2825.5,2824.3,2.62983492]
["bitfinex","ETHUSD",1646323355246,4.8528,2825.5,2824.3,2.62983492]
["bitfinex","ETHUSD",1646323355444,4.8528,2825.5,2824.2,0.1769]
["bitfinex","ETHUSD",1646323355445,1.19760098,2825.0,2824.2,0.1769]
["bitfinex","ETHUSD",1646323355738,1.23866,2825.3,2824.2,0.1769]
["bitfinex","ETHUSD",1646323355739,0.88607,2824.8,2824.2,0.1769]
["bitfinex","ETHUSD",1646323356368,0.3528,2824.7,2824.2,0.1769]
["bitfinex","ETHUSD",1646323356755,3.5,2824.6,2824.0,0.0160015]
["bitfinex","ETHUSD",1646323356894,1.23886,2824.7,2824.0,0.0160015]
["bitfinex","ETHUSD",1646323357140,1.0,2824.6,2824.0,0.0160015]
["bitfinex","ETHUSD",1646323357293,3.8528,2824.6,2824.0,0.0160015]
["bitfinex","ETHUSD",1646323357794,1.23902,2824.4,2824.0,0.0160015]
["bitfinex","ETHUSD",1646323358013,1.23902,2824.4,2823.9,4.1241991]
["bitfinex","ETHUSD",1646323358014,1.23902,2824.4,2823.9,4.0902006]
["bitfinex","ETHUSD",1646323358494,0.88622,2824.4,2823.9,4.0902006]
["bitfinex","ETHUSD",1646323359738,3.8528,2824.3,2823.9,4.0902006]
["bitfinex","ETHUSD",1646323359952,0.3528,2824.3,2823.9,4.0902006]
["bitfinex","ETHUSD",1646323360139,1.0,2824.3,2823.9,6.72003552]
["bitfinex","ETHUSD",1646323360333,2.77233,2824.4,2823.9,4.0902006]
["bitfinex","ETHUSD",1646323361137,2.65869,2824.3,2823.9,4.0902006]
["bitfinex","ETHUSD",1646323361535,3.65869,2824.3,2823.9,4.0902006]
["bitfinex","ETHUSD",1646323361743,3.65869,2824.3,2824.0,2.62983492]
["bitfinex","ETHUSD",1646323362037,1.77233,2824.4,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323362038,0.88611,2824.4,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323362246,0.88611,2824.4,2824.0,2.62983492]
["bitfinex","ETHUSD",1646323362640,0.88611,2824.4,2823.9,4.0902006]
["bitfinex","ETHUSD",1646323363042,1.77225,2824.4,2823.9,4.0902006]
["bitfinex","ETHUSD",1646323363482,1.77225,2824.4,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323363889,0.8861,2824.3,2823.9,4.0902006]
["bitfinex","ETHUSD",1646323364509,0.8861,2824.3,2823.9,4.03208599]
["bitfinex","ETHUSD",1646323366514,0.8861,2824.3,2823.9,4.03001806]
["bitfinex","ETHUSD",1646323367543,0.52297914,2824.8,2824.1,2.62983492]
["bitfinex","ETHUSD",1646323367746,0.52297914,2824.8,2824.6,2.62983492]
["bitfinex","ETHUSD",1646323367942,0.52297914,2824.8,2823.9,4.03001806]
["bitfinex","ETHUSD",1646323368142,0.52297914,2824.8,2824.6,2.62983492]
["bitfinex","ETHUSD",1646323368352,0.52297914,2824.8,2824.3,1.14990518]
["bitfinex","ETHUSD",1646323368541,0.52297914,2824.8,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323368751,0.52297914,2824.8,2824.3,2.62983492]
["bitfinex","ETHUSD",1646323368945,0.52297914,2824.8,2824.6,2.62983492]
["bitfinex","ETHUSD",1646323369243,0.52297914,2824.8,2823.9,4.38281806]
["bitfinex","ETHUSD",1646323369447,0.52297914,2824.8,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323369644,0.52297914,2824.8,2824.4,0.97504244]
["bitfinex","ETHUSD",1646323370042,1.40891914,2824.8,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323370445,0.88595,2824.6,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323371113,0.88595,2824.6,2824.5,1.09103031]
["bitfinex","ETHUSD",1646323371285,0.88595,2824.6,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323371486,0.78595,2824.6,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323371686,0.78595,2824.6,2823.9,4.03001806]
["bitfinex","ETHUSD",1646323371891,0.78595,2824.6,2824.5,2.62983492]
["bitfinex","ETHUSD",1646323372093,0.78595,2824.6,2824.3,2.62983492]
["bitfinex","ETHUSD",1646323372390,0.73595,2824.6,2824.3,2.62983492]
["bitfinex","ETHUSD",1646323372590,0.7715642,2824.6,2824.3,2.62983492]
["bitfinex","ETHUSD",1646323372792,0.7715642,2824.6,2823.9,4.03001806]
["bitfinex","ETHUSD",1646323373093,0.0356142,2824.6,2824.5,2.62983492]
["bitfinex","ETHUSD",1646323373293,0.0356142,2824.6,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323373520,0.0356142,2824.6,2823.9,4.03001806]
["bitfinex","ETHUSD",1646323373692,0.0356142,2824.6,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323373902,0.9215642,2824.6,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323374096,1.8076042,2824.6,2824.2,2.62983492]
["bitfinex","ETHUSD",1646323374310,1.8076042,2824.6,2824.0,2.62983492]
["bitfinex","ETHUSD",1646323374535,1.8076042,2824.6,2823.9,4.03001806]
["bitfinex","ETHUSD",1646323374786,1.8076042,2824.6,2824.4,2.62983492]
["bitfinex","ETHUSD",1646323375165,1.8076042,2824.6,2824.1,2.62983492]
["bitfinex","ETHUSD",1646323375337,1.8076042,2824.6,2823.9,6.65985298]
["bitfinex","ETHUSD",1646323376069,5.3076042,2824.6,2823.9,6.65985298]
["bitfinex","ETHUSD",1646323376237,6.3076042,2824.6,2823.9,6.65985298]
["bitfinex","ETHUSD",1646323377348,6.3076042,2824.6,2824.1,2.62983492]
["bitfinex","ETHUSD",1646323377544,2.8076042,2824.6,2824.1,2.62983492]
["bitfinex","ETHUSD",1646323377744,1.8076042,2824.6,2824.1,2.62983492]
["bitfinex","ETHUSD",1646323378061,2.7576042,2824.6,2824.1,2.62983492]
["bitfinex","ETHUSD",1646323378288,1.7576042,2824.6,2823.9,4.96320336]
["bitfinex","ETHUSD",1646323378491,2.7576042,2824.6,2823.9,6.60985298]
["bitfinex","ETHUSD",1646323378793,3.5,2824.5,2823.9,6.60985298]
["bitfinex","ETHUSD",1646323378989,3.8528,2824.5,2823.9,6.60985298]
["bitfinex","ETHUSD",1646323379270,1.3528,2824.5,2823.9,6.60985298]
["bitfinex","ETHUSD",1646323379387,0.1233,2824.4,2823.9,3.98001806]
["bitfinex","ETHUSD",1646323379590,2.12517,2824.3,2823.9,3.98001806]
["bitfinex","ETHUSD",1646323379789,1.8079842,2824.3,2823.9,3.98001806]
["bitfinex","ETHUSD",1646323380124,1.8079842,2824.3,2824.0,2.62983492]
["bitfinex","ETHUSD",1646323380692,1.8079842,2824.3,2823.9,3.98001806]
["bitfinex","ETHUSD",1646323381714,1.8079842,2824.3,2824.0,2.62983492]
["bitfinex","ETHUSD",1646323382200,5.3079842,2824.3,2823.9,3.98001806]
["bitfinex","ETHUSD",1646323382370,11.151,2824.2,2823.9,3.59341696]
["bitfinex","ETHUSD",1646323382544,6.43055871,2824.3,2823.9,0.43363151]
["bitfinex","ETHUSD",1646323382545,0.88635,2824.0,2823.9,0.43363151]
["bitfinex","ETHUSD",1646323382757,0.9219642,2824.0,2823.9,0.43363151]
["bitfinex","ETHUSD",1646323383146,0.9219642,2824.0,2823.9,3.06346643]
["bitfinex","ETHUSD",1646323383347,0.9219642,2824.0,2823.9,3.01346643]
["bitfinex","ETHUSD",1646323384448,0.0356142,2824.0,2823.9,3.01346643]
["bitfinex","ETHUSD",1646323385254,0.05713343,2824.0,2823.9,3.01346643]
["bitfinex","ETHUSD",1646323385452,0.05713343,2824.0,2823.9,3.94685015]
["bitfinex","ETHUSD",1646323385687,0.94329343,2824.0,2823.9,2.95535182]
["bitfinex","ETHUSD",1646323386522,6.818,2823.6,2821.0,1.96295631]
["bitfinex","ETHUSD",1646323386717,6.818,2823.6,2820.3,2.17842225]
["bitfinex","ETHUSD",1646323386718,0.738,2820.7,2819.3,2.5485568]
["bitfinex","ETHUSD",1646323386903,0.13819997,2820.6,2819.5,1.0]
["bitfinex","ETHUSD",1646323387248,4.31078059,2820.6,2819.6,1.47186283]
["bitfinex","ETHUSD",1646323387383,8.39791284,2820.5,2819.6,1.47186283]
["bitfinex","ETHUSD",1646323387593,3.5,2820.4,2819.7,1.4697949]
["bitfinex","ETHUSD",1646323387775,0.88742,2820.3,2819.3,0.21865633]
["bitfinex","ETHUSD",1646323388033,0.411,2820.2,2819.4,1.47220882]
["bitfinex","ETHUSD",1646323388204,0.411,2820.2,2819.3,0.21865633]
["bitfinex","ETHUSD",1646323388394,0.3049,2820.2,2819.3,0.21865633]
["bitfinex","ETHUSD",1646323388618,0.1988,2820.2,2819.3,0.20993384]
["bitfinex","ETHUSD",1646323388838,0.1988,2820.2,2819.6,0.93108856]
["bitfinex","ETHUSD",1646323388839,0.03932633,2820.2,2819.6,0.93108856]
["bitfinex","ETHUSD",1646323389040,0.411,2820.3,2819.7,2.4]
["bitfinex","ETHUSD",1646323389198,1.10740416,2820.7,2819.7,2.4]
["bitfinex","ETHUSD",1646323389453,1.10740416,2820.7,2819.7,13.14]
["bitfinex","ETHUSD",1646323389910,1.10740416,2820.7,2819.7,13.15905152]
["bitfinex","ETHUSD",1646323390050,1.10740416,2820.7,2820.1,1.09401145]
["bitfinex","ETHUSD",1646323390252,1.10740416,2820.7,2819.7,11.05905152]
["bitfinex","ETHUSD",1646323390253,1.10740416,2820.7,2819.7,0.01905152]
["bitfinex","ETHUSD",1646323390450,0.83714,2820.5,2819.7,0.01905152]
["bitfinex","ETHUSD",1646323390717,4.798495,2820.4,2819.7,0.01905152]
["bitfinex","ETHUSD",1646323390852,0.1237,2820.3,2819.7,0.01905152]
["bitfinex","ETHUSD",1646323391058,1.10740416,2820.7,2819.7,0.01905152]
["bitfinex","ETHUSD",1646323391059,0.411,2820.2,2819.7,0.01905152]
["bitfinex","ETHUSD",1646323391256,1.10740416,2820.7,2819.9,0.9449748]
["bitfinex","ETHUSD",1646323391520,1.10740416,2820.7,2820.3,0.00107667]
["bitfinex","ETHUSD",1646323391656,0.88715,2820.5,2820.3,0.00107667]
["bitfinex","ETHUSD",1646323391954,0.88715,2820.5,2820.3,0.02012819]
["bitfinex","ETHUSD",1646323393514,1.22476,2820.8,2820.3,0.02012819]
["bitfinex","ETHUSD",1646323393515,0.3376,2820.8,2820.3,0.02012819]
["bitfinex","ETHUSD",1646323393826,0.3306,2820.8,2820.3,0.02012819]
["bitfinex","ETHUSD",1646323393993,0.3306,2820.8,2820.7,1.18068965]
["bitfinex","ETHUSD",1646323394203,0.3306,2820.8,2820.3,0.02012819]
["bitfinex","ETHUSD",1646323394592,1.24093,2821.6,2820.4,10.74]
["bitfinex","ETHUSD",1646323394798,1.24093,2821.6,2820.3,0.02012819]
["bitfinex","ETHUSD",1646323394799,0.88683,2821.6,2820.6,10.74]
["bitfinex","ETHUSD",1646323394995,1.77357,2821.9,2820.6,10.75905152]
["bitfinex","ETHUSD",1646323395217,1.77357,2821.9,2820.7,0.1236]
["bitfinex","ETHUSD",1646323395396,1.77357,2821.9,2821.0,0.94491017]
["bitfinex","ETHUSD",1646323395594,1.77357,2821.9,2820.6,0.01905152]
["bitfinex","ETHUSD",1646323395799,0.8869,2821.4,2820.6,0.01905152]
["bitfinex","ETHUSD",1646323396394,3.54723,2821.9,2820.6,0.01905152]
["bitfinex","ETHUSD",1646323396395,1.77357,2821.9,2820.6,0.01905152]
["bitfinex","ETHUSD",1646323396605,1.40621413,2822.2,2820.6,11.11185152]
["bitfinex","ETHUSD",1646323396606,0.51945173,2822.2,2820.6,11.11185152]
["bitfinex","ETHUSD",1646323396811,0.0178071,2822.7,2821.3,11.0928]
["bitfinex","ETHUSD",1646323397046,0.0178071,2822.7,2821.3,11.41185152]
["bitfinex","ETHUSD",1646323397047,0.54121247,2822.7,2821.3,11.41185152]
["bitfinex","ETHUSD",1646323397257,2.6593804,2823.0,2821.5,11.0928]
["bitfinex","ETHUSD",1646323397462,10.86722858,2823.5,2822.1,3.3528]
["bitfinex","ETHUSD",1646323397463,7.0864,2823.5,2822.1,3.3528]
["bitfinex","ETHUSD",1646323397648,7.0864,2823.5,2822.1,14.0928]
["bitfinex","ETHUSD",1646323397857,7.97263,2823.5,2822.1,14.0928]
["bitfinex","ETHUSD",1646323398128,1.69283104,2823.3,2822.1,0.01905152]
["bitfinex","ETHUSD",1646323398551,1.69283104,2823.3,2822.2,0.3528]
["bitfinex","ETHUSD",1646323398946,1.69283104,2823.3,2822.2,0.37185152]
["bitfinex","ETHUSD",1646323399151,1.64283104,2823.3,2822.2,0.37185152]
["bitfinex","ETHUSD",1646323399561,1.64283104,2823.3,2822.3,0.3528]
["bitfinex","ETHUSD",1646323399979,1.64283104,2823.3,2822.3,0.37185152]
["bitfinex","ETHUSD",1646323400149,0.88636,2823.0,2822.3,11.11185152]
["bitfinex","ETHUSD",1646323400792,0.88636,2823.0,2822.3,0.37185152]
["bitfinex","ETHUSD",1646323400986,1.77274,2823.0,2822.3,0.37185152]
["bitfinex","ETHUSD",1646323401198,1.77274,2823.0,2822.3,0.01905152]
["bitfinex","ETHUSD",1646323401389,5.27274,2823.0,2822.3,0.01905152]
["bitfinex","ETHUSD",1646323401612,5.63832848,2823.0,2822.3,0.01905152]
["bitfinex","ETHUSD",1646323401787,5.4638,2822.9,2822.3,1e-08]
["bitfinex","ETHUSD",1646323402024,0.3528,2822.7,2822.3,1e-08]
["bitfinex","ETHUSD",1646323402192,3.5,2822.8,2820.9,0.3528]
["bitfinex","ETHUSD",1646323402193,0.0008,2822.2,2820.9,0.3528]
["bitfinex","ETHUSD",1646323402409,1.77362,2822.0,2820.6,5.9084]
["bitfinex","ETHUSD",1646323402593,3.5,2821.9,2820.5,0.1236]
["bitfinex","ETHUSD",1646323402809,0.93494372,2821.6,2820.5,0.1236]
["bitfinex","ETHUSD",1646323402994,3.911,2821.5,2820.5,0.1236]
["bitfinex","ETHUSD",1646323403202,0.3528,2821.9,2820.1,0.3528]
["bitfinex","ETHUSD",1646323403203,1.7740906,2821.6,2820.1,0.3528]
["bitfinex","ETHUSD",1646323403395,1.7740906,2821.6,2819.6,5.9084]
["bitfinex","ETHUSD",1646323403396,1.7741153,2821.4,2819.6,5.9084]
["bitfinex","ETHUSD",1646323403600,3.8528,2821.3,2819.6,5.9084]
["bitfinex","ETHUSD",1646323403799,3.8528,2821.3,2819.5,1.1554]
["bitfinex","ETHUSD",1646323403800,4.2638,2821.3,2819.5,1.1554]
["bitfinex","ETHUSD",1646323404003,4.2638,2821.3,2819.3,0.19088232]
["bitfinex","ETHUSD",1646323404004,5.2638,2821.3,2819.3,0.19088232]
["bitfinex","ETHUSD",1646323404194,5.2638,2821.3,2819.3,0.54368232]
["bitfinex","ETHUSD",1646323404195,1.3528,2821.0,2819.3,0.54368232]
["bitfinex","ETHUSD",1646323404467,1.29817,2820.9,2819.7,11.0928]
["bitfinex","ETHUSD",1646323405447,1.29817,2820.9,2820.1,11.0928]
["bitfinex","ETHUSD",1646323405645,1.29817,2820.9,2819.9,0.3528]
["bitfinex","ETHUSD",1646323405646,0.8872,2820.6,2819.9,0.3528]
["bitfinex","ETHUSD",1646323405846,1.77435,2820.6,2819.9,0.3528]
["bitfinex","ETHUSD",1646323406055,1.77435,2820.6,2819.3,0.19088232]
["bitfinex","ETHUSD",1646323406454,1.77435,2820.6,2819.3,0.49088232]
["bitfinex","ETHUSD",1646323406648,1.77435,2820.6,2819.5,3.29468539]
["bitfinex","ETHUSD",1646323406848,0.411,2821.2,2820.3,0.3528]
["bitfinex","ETHUSD",1646323406849,0.88697,2821.2,2820.3,0.3528]
["bitfinex","ETHUSD",1646323407054,1.0,2821.6,2820.6,0.3528]
["bitfinex","ETHUSD",1646323407303,0.0008,2822.2,2821.0,11.0928]
["bitfinex","ETHUSD",1646323407572,0.0008,2822.2,2821.2,11.0928]
["bitfinex","ETHUSD",1646323407877,0.05811461,2822.1,2821.6,0.3528]
["bitfinex","ETHUSD",1646323407960,0.0008,2822.2,2821.4,10.74]
["bitfinex","ETHUSD",1646323408184,0.0008,2822.2,2820.9,3.5]
["bitfinex","ETHUSD",1646323408405,0.0008,2822.2,2820.8,2.99188539]
["bitfinex","ETHUSD",1646323408588,0.01018254,2822.1,2820.9,2.98981746]
["bitfinex","ETHUSD",1646323408793,0.01018254,2822.1,2820.7,2.118]
["bitfinex","ETHUSD",1646323408988,0.01018254,2822.1,2821.4,11.0928]
["bitfinex","ETHUSD",1646323409592,0.01018254,2822.1,2820.4,1.2976004]
["bitfinex","ETHUSD",1646323409791,0.01018254,2822.1,2820.4,0.411]
["bitfinex","ETHUSD",1646323409993,0.01018254,2821.7,2820.5,11.0928]
["bitfinex","ETHUSD",1646323410195,0.01018254,2821.7,2820.1,1.1569]
["bitfinex","ETHUSD",1646323410196,0.8870152,2821.4,2820.1,1.1569]
["bitfinex","ETHUSD",1646323410416,0.88711,2820.8,2819.8,1.1765]
["bitfinex","ETHUSD",1646323410599,0.88711,2820.8,2819.3,0.19088232]
["bitfinex","ETHUSD",1646323411020,0.88711,2820.8,2818.9,2.118]
["bitfinex","ETHUSD",1646323411021,0.02222344,2819.4,2817.7,0.75]
["bitfinex","ETHUSD",1646323411196,3.0,2819.5,2816.9,4.08884834]
["bitfinex","ETHUSD",1646323411197,0.01018254,2817.8,2816.9,4.08884834]
["bitfinex","ETHUSD",1646323411524,0.411,2818.8,2816.9,3.93884834]
["bitfinex","ETHUSD",1646323411604,0.01018254,2818.4,2817.0,0.04263176]
["bitfinex","ETHUSD",1646323411943,0.35346,2819.7,2817.0,0.04263176]
["bitfinex","ETHUSD",1646323411944,2.66378,2818.8,2817.9,1.13692436]
["bitfinex","ETHUSD",1646323412314,3.5,2819.3,2817.9,1.13692436]
["bitfinex","ETHUSD",1646323412346,1.77529,2819.4,2817.9,1.13692436]
["bitfinex","ETHUSD",1646323412557,1.77529,2819.4,2817.9,1.08692436]
["bitfinex","ETHUSD",1646323412746,3.51018254,2819.9,2818.2,2.98981746]
["bitfinex","ETHUSD",1646323412959,3.55057,2820.6,2818.2,2.93981746]
["bitfinex","ETHUSD",1646323412960,0.06018254,2820.0,2818.2,2.93981746]
["bitfinex","ETHUSD",1646323413146,0.88744,2819.8,2818.2,2.93981746]
["bitfinex","ETHUSD",1646323413370,3.5,2819.7,2818.0,0.01238872]
["bitfinex","ETHUSD",1646323413550,0.8876,2819.4,2817.8,0.47111103]
["bitfinex","ETHUSD",1646323413748,0.8876,2819.4,2818.7,1.19092798]
["bitfinex","ETHUSD",1646323413949,2.6629,2819.4,2818.7,1.19092798]
["bitfinex","ETHUSD",1646323414155,2.6129,2819.4,2817.8,0.17111103]
["bitfinex","ETHUSD",1646323414354,2.67308254,2819.4,2817.6,10.74]
["bitfinex","ETHUSD",1646323414563,2.67308254,2819.4,2817.6,10.64]
["bitfinex","ETHUSD",1646323415155,0.88765,2819.1,2817.5,3.53981746]
["bitfinex","ETHUSD",1646323415355,0.88768,2818.8,2818.0,0.89540522]
["bitfinex","ETHUSD",1646323415558,3.56018254,2818.7,2817.1,0.17111103]
["bitfinex","ETHUSD",1646323415800,0.06018254,2818.6,2817.0,0.04263176]
["bitfinex","ETHUSD",1646323415997,0.06018254,2818.3,2817.2,0.04149492]
["bitfinex","ETHUSD",1646323416204,0.88799,2818.0,2817.2,0.04149492]
["bitfinex","ETHUSD",1646323416388,1.77594,2818.0,2816.9,3.93034326]
["bitfinex","ETHUSD",1646323416593,1.77594,2818.0,2817.3,1.1534643]
["bitfinex","ETHUSD",1646323416794,1.83612254,2818.0,2816.9,4.80444326]
["bitfinex","ETHUSD",1646323416992,0.06018254,2817.6,2816.9,4.80444326]
["bitfinex","ETHUSD",1646323417228,1.77594,2818.0,2816.9,4.80444326]
["bitfinex","ETHUSD",1646323417229,0.94817254,2818.0,2817.0,2.84731]
["bitfinex","ETHUSD",1646323417997,0.94817254,2818.0,2817.5,0.87391]
["bitfinex","ETHUSD",1646323417998,1.77612,2817.9,2817.5,0.87391]
["bitfinex","ETHUSD",1646323418199,0.06018254,2818.0,2817.5,0.87391]
["bitfinex","ETHUSD",1646323418431,1.0,2818.1,2817.5,0.87391]
["bitfinex","ETHUSD",1646323419439,0.88786,2818.3,2817.5,0.87391]
["bitfinex","ETHUSD",1646323419643,0.8878754,2818.7,2817.5,0.87391]
["bitfinex","ETHUSD",1646323419644,0.06018254,2818.6,2817.5,0.87391]
["bitfinex","ETHUSD",1646323420241,3.5,2819.1,2817.5,0.87391]
["bitfinex","ETHUSD",1646323420242,1.0,2819.1,2817.8,2.93981746]
["bitfinex","ETHUSD",1646323420441,1.0,2819.1,2817.5,1.17391]
["bitfinex","ETHUSD",1646323420442,1.0,2819.1,2818.6,0.96956824]
["bitfinex","ETHUSD",1646323420642,1.0,2819.1,2818.1,3.23981746]
["bitfinex","ETHUSD",1646323420846,0.3545,2819.3,2818.1,0.3]
["bitfinex","ETHUSD",1646323421041,0.3545,2819.3,2818.2,0.1773]
["bitfinex","ETHUSD",1646323421263,1.0,2819.8,2818.1,0.3]
["bitfinex","ETHUSD",1646323421441,1.0,2819.8,2817.5,1.47391]
["bitfinex","ETHUSD",1646323421442,0.3528,2819.6,2817.9,11.0928]
["bitfinex","ETHUSD",1646323421743,0.06018254,2818.8,2817.0,7.3601]
["bitfinex","ETHUSD",1646323421947,1.0,2819.0,2817.2,2.93981746]
["bitfinex","ETHUSD",1646323422345,1.0,2819.0,2817.6,10.74]
["bitfinex","ETHUSD",1646323422542,1.0,2819.0,2817.6,10.9174]
["bitfinex","ETHUSD",1646323422543,1.3528,2819.0,2817.6,10.9174]
["bitfinex","ETHUSD",1646323422746,1.0,2819.2,2818.4,0.3528]
["bitfinex","ETHUSD",1646323422947,0.06018254,2819.9,2818.5,10.74]
["bitfinex","ETHUSD",1646323423252,1.0,2819.8,2818.5,10.74]
["bitfinex","ETHUSD",1646323423591,1.0,2820.2,2819.9,1.09220195]
["bitfinex","ETHUSD",1646323423868,1.0,2820.2,2820.0,10.67597734]
["bitfinex","ETHUSD",1646323423996,0.95,2820.2,2820.0,10.67597734]
["bitfinex","ETHUSD",1646323424340,1.0,2820.6,2820.0,10.67597734]
["bitfinex","ETHUSD",1646323425214,2.77986708,2821.5,2820.2,10.67597734]
["bitfinex","ETHUSD",1646323425399,0.54462781,2821.9,2820.4,10.67597734]
["bitfinex","ETHUSD",1646323425595,0.89742781,2821.9,2820.4,10.67597734]
["bitfinex","ETHUSD",1646323425810,0.3528,2821.8,2820.4,10.67597734]
["bitfinex","ETHUSD",1646323425995,0.3528,2821.8,2820.5,3.5]
["bitfinex","ETHUSD",1646323426195,1.77437,2822.2,2820.6,10.67597734]
["bitfinex","ETHUSD",1646323426394,1.7736,2822.3,2820.6,10.67597734]
["bitfinex","ETHUSD",1646323426395,0.8375534,2822.3,2820.6,10.67597734]
["bitfinex","ETHUSD",1646323426595,0.3528,2822.0,2820.1,0.1771]
["bitfinex","ETHUSD",1646323426795,1.0,2821.9,2820.1,0.1771]
["bitfinex","ETHUSD",1646323427054,1.0,2821.9,2820.1,10.9171]
["bitfinex","ETHUSD",1646323427253,1.0,2821.9,2820.1,11.2171]
["bitfinex","ETHUSD",1646323427254,0.5,2821.5,2820.1,11.2171]
["bitfinex","ETHUSD",1646323427656,0.5,2821.5,2820.3,10.68188539]
["bitfinex","ETHUSD",1646323427852,0.88685,2821.5,2820.3,10.68188539]
["bitfinex","ETHUSD",1646323428251,0.88685,2821.5,2820.4,1.23705998]
["bitfinex","ETHUSD",1646323428467,1.77379,2821.5,2820.1,0.1771]
["bitfinex","ETHUSD",1646323428652,0.88685,2821.5,2820.1,0.1771]
["bitfinex","ETHUSD",1646323428858,1.23965,2821.5,2820.1,0.1771]
["bitfinex","ETHUSD",1646323429451,0.88685,2821.5,2820.1,0.1771]
["bitfinex","ETHUSD",1646323429651,0.88685,2821.5,2820.5,10.74]
["bitfinex","ETHUSD",1646323430051,0.88686,2821.8,2820.5,10.74]
["bitfinex","ETHUSD",1646323430695,0.88686,2821.8,2821.2,11.88063561]
["bitfinex","ETHUSD",1646323430896,0.88686,2821.8,2820.4,0.3]
["bitfinex","ETHUSD",1646323431112,0.8868,2821.6,2820.2,4.38676]
["bitfinex","ETHUSD",1646323431326,0.88674,2822.1,2820.2,4.38676]
["bitfinex","ETHUSD",1646323431514,0.13819997,2822.5,2820.3,0.411]
["bitfinex","ETHUSD",1646323431890,0.52377406,2823.1,2821.1,2.118]
["bitfinex","ETHUSD",1646323432031,0.52377406,2823.1,2822.1,1.13753771]
["bitfinex","ETHUSD",1646323432234,0.52377406,2823.1,2821.2,3.5]
["bitfinex","ETHUSD",1646323432447,1.41012406,2823.1,2821.2,0.3]
["bitfinex","ETHUSD",1646323432606,0.88635,2823.1,2821.2,1.18641]
["bitfinex","ETHUSD",1646323432800,0.88635,2823.1,2821.3,2.118]
["bitfinex","ETHUSD",1646323433028,0.88635,2823.1,2821.5,2.118]
["bitfinex","ETHUSD",1646323433200,0.88635,2823.1,2821.9,10.74]
["bitfinex","ETHUSD",1646323433602,1.42623609,2823.2,2822.1,10.74]
["bitfinex","ETHUSD",1646323433603,0.53984479,2823.2,2822.1,10.74]
["bitfinex","ETHUSD",1646323433803,0.53984479,2823.2,2822.3,10.74]
["bitfinex","ETHUSD",1646323434737,0.53984479,2823.2,2822.8,10.74]
["bitfinex","ETHUSD",1646323434941,4.479e-05,2823.2,2822.9,4.7]
["bitfinex","ETHUSD",1646323435142,0.75656104,2823.3,2823.0,10.74]
["bitfinex","ETHUSD",1646323435143,1.27838101,2823.3,2823.0,10.74]
["bitfinex","ETHUSD",1646323435342,0.70656104,2823.3,2822.5,10.74]
["bitfinex","ETHUSD",1646323435536,0.70656104,2823.3,2822.7,10.74]
["bitfinex","ETHUSD",1646323435937,0.70656104,2823.3,2822.4,0.411]
["bitfinex","ETHUSD",1646323436140,0.70656104,2823.3,2822.2,1.77208]
["bitfinex","ETHUSD",1646323436598,0.70656104,2823.3,2822.3,10.74]
["bitfinex","ETHUSD",1646323436954,0.70656104,2823.3,2822.7,1.11737671]
["bitfinex","ETHUSD",1646323437144,0.70656104,2823.3,2822.8,10.74]
["bitfinex","ETHUSD",1646323437449,0.70656104,2823.3,2822.7,11.85737671]
["bitfinex","ETHUSD",1646323437650,0.12122156,2821.3,2820.1,1.17503207]
["bitfinex","ETHUSD",1646323437868,0.12122156,2821.3,2820.1,0.17503207]
["bitfinex","ETHUSD",1646323437869,0.01219921,2820.8,2820.1,0.17503207]
["bitfinex","ETHUSD",1646323438045,0.47234,2821.4,2821.2,0.02439841]
["bitfinex","ETHUSD",1646323438402,2.18525,2821.3,2820.0,1.0]
["bitfinex","ETHUSD",1646323438608,2.18525,2821.3,2818.6,10.74]
["bitfinex","ETHUSD",1646323438609,0.88722,2820.8,2818.6,10.74]
["bitfinex","ETHUSD",1646323438807,0.13819997,2821.4,2818.8,10.74]
["bitfinex","ETHUSD",1646323438808,0.411,2820.7,2818.8,10.74]
["bitfinex","ETHUSD",1646323439018,0.411,2820.7,2819.0,10.74]
["bitfinex","ETHUSD",1646323439282,0.411,2820.7,2819.2,10.74]
["bitfinex","ETHUSD",1646323439409,0.411,2820.7,2819.4,11.62694]
["bitfinex","ETHUSD",1646323439810,0.411,2820.7,2819.9,1.04509504]
["bitfinex","ETHUSD",1646323440019,0.411,2820.7,2819.4,11.62694]
["bitfinex","ETHUSD",1646323440414,0.411,2820.7,2819.6,0.8869]
["bitfinex","ETHUSD",1646323440609,0.411,2820.7,2819.4,12.51379]
["bitfinex","ETHUSD",1646323440814,0.411,2820.7,2819.4,1.77379]
["bitfinex","ETHUSD",1646323441013,0.8870635,2820.7,2819.7,1.0]
["bitfinex","ETHUSD",1646323441212,0.8870635,2820.7,2819.9,1.0157748]
["bitfinex","ETHUSD",1646323441408,5.2740835,2820.7,2818.8,0.17111103]
["bitfinex","ETHUSD",1646323441609,0.411,2820.6,2818.8,11.62715]
["bitfinex","ETHUSD",1646323442273,0.411,2820.6,2818.8,0.88715]
["bitfinex","ETHUSD",1646323442438,6.1616348,2820.5,2818.7,10.74]
["bitfinex","ETHUSD",1646323442690,0.88723,2820.2,2818.2,1.0]
["bitfinex","ETHUSD",1646323442847,0.88723,2820.2,2817.8,12.30798]
["bitfinex","ETHUSD",1646323442848,3.911,2820.1,2817.8,3.54808]
["bitfinex","ETHUSD",1646323443045,3.911,2820.1,2817.9,1.47273833]
["bitfinex","ETHUSD",1646323443238,4.911,2820.1,2817.9,1.47273833]
["bitfinex","ETHUSD",1646323443438,0.88735,2819.9,2818.5,0.95342235]
["bitfinex","ETHUSD",1646323443639,1.7750457,2819.5,2817.7,1.1625]
["bitfinex","ETHUSD",1646323443839,1.7750457,2819.5,2817.8,1.47288245]
["bitfinex","ETHUSD",1646323443840,3.911,2819.4,2817.8,1.47288245]
["bitfinex","ETHUSD",1646323444050,3.911,2819.4,2817.2,1.2084]
["bitfinex","ETHUSD",1646323444240,3.911,2819.4,2817.3,1.47297778]
["bitfinex","ETHUSD",1646323444445,3.911,2819.4,2817.5,0.88765]
["bitfinex","ETHUSD",1646323444640,3.911,2819.4,2817.2,1.2084]
["bitfinex","ETHUSD",1646323444849,0.3528,2819.3,2818.2,0.98003698]
["bitfinex","ETHUSD",1646323445144,0.8876891,2819.0,2818.2,0.98003698]
["bitfinex","ETHUSD",1646323445348,0.3528,2818.8,2817.2,1.2084]
["bitfinex","ETHUSD",1646323445544,0.3528,2818.6,2816.9,5.70577326]
["bitfinex","ETHUSD",1646323445822,2.87007385,2819.5,2817.0,1.47314992]
["bitfinex","ETHUSD",1646323445823,4.2638,2818.5,2817.0,1.47314992]
["bitfinex","ETHUSD",1646323446000,0.7638,2818.5,2817.0,1.47314992]
["bitfinex","ETHUSD",1646323446398,0.3528,2818.2,2817.8,1.15825274]
["bitfinex","ETHUSD",1646323446617,0.411,2818.5,2817.0,10.74]
["bitfinex","ETHUSD",1646323446798,0.411,2818.5,2817.2,10.74]
["bitfinex","ETHUSD",1646323446799,3.911,2818.5,2817.2,10.74]
["bitfinex","ETHUSD",1646323447058,0.411,2818.5,2817.2,10.74]
["bitfinex","ETHUSD",1646323447202,0.411,2818.5,2816.9,3.93034326]
["bitfinex","ETHUSD",1646323447203,3.911,2818.5,2816.9,3.93034326]
["bitfinex","ETHUSD",1646323447503,0.411,2818.5,2817.0,1.47316852]
["bitfinex","ETHUSD",1646323447706,0.411,2818.5,2817.7,0.98467946]
["bitfinex","ETHUSD",1646323448503,0.3528,2818.4,2817.7,0.98467946]
["bitfinex","ETHUSD",1646323448703,0.261,2818.5,2817.1,0.88774]
["bitfinex","ETHUSD",1646323448917,0.261,2818.5,2817.2,1.77304874]
["bitfinex","ETHUSD",1646323449104,0.261,2818.5,2817.2,0.3]
["bitfinex","ETHUSD",1646323449303,0.261,2818.5,2817.1,0.3]
["bitfinex","ETHUSD",1646323449536,1.1488105,2818.5,2817.2,1.47304382]
["bitfinex","ETHUSD",1646323449737,1.1488105,2818.5,2817.8,1.10879373]
["bitfinex","ETHUSD",1646323450143,0.261,2818.5,2817.8,1.10879373]
["bitfinex","ETHUSD",1646323450540,0.261,2818.5,2817.8,1.1067258]
["bitfinex","ETHUSD",1646323450737,1.1487976,2818.5,2817.8,1.1067258]
["bitfinex","ETHUSD",1646323451338,0.13819997,2818.9,2817.8,1.1067258]
["bitfinex","ETHUSD",1646323451540,3.5,2818.8,2817.8,1.1067258]
["bitfinex","ETHUSD",1646323451737,0.88782,2818.8,2817.8,1.1067258]
["bitfinex","ETHUSD",1646323451938,1.6255373,2818.8,2817.8,1.1067258]
["bitfinex","ETHUSD",1646323452543,0.7377173,2818.8,2817.8,1.1067258]
["bitfinex","ETHUSD",1646323452946,0.7377173,2818.8,2817.8,1.0067258]
["bitfinex","ETHUSD",1646323453398,4.2377173,2818.8,2817.8,1.0067258]
["bitfinex","ETHUSD",1646323453894,0.88782,2818.6,2817.8,1.0067258]
["bitfinex","ETHUSD",1646323454194,0.88782,2818.6,2817.8,1.0137258]
["bitfinex","ETHUSD",1646323455195,0.7377173,2818.8,2817.8,1.0137258]
["bitfinex","ETHUSD",1646323455394,1.02591997,2818.9,2818.4,1.15973119]
["bitfinex","ETHUSD",1646323455802,0.13819997,2818.9,2817.8,0.007]
["bitfinex","ETHUSD",1646323456014,1.0,2819.4,2818.0,10.74]
["bitfinex","ETHUSD",1646323456226,0.3,2820.0,2818.1,12.38999645]
["bitfinex","ETHUSD",1646323456413,1.5471,2820.4,2818.4,10.74]
["bitfinex","ETHUSD",1646323456414,0.8872178,2820.4,2818.4,10.74]
["bitfinex","ETHUSD",1646323456631,0.01257032,2820.7,2818.6,10.74]
["bitfinex","ETHUSD",1646323456797,3.5,2820.8,2819.6,0.88260233]
["bitfinex","ETHUSD",1646323457051,2.77952932,2820.9,2819.6,0.88260233]
["bitfinex","ETHUSD",1646323457245,0.3547,2821.5,2819.6,11.92260233]
["bitfinex","ETHUSD",1646323457474,1.0,2820.9,2819.7,0.1771]
["bitfinex","ETHUSD",1646323457641,1.0,2820.9,2820.1,0.88688]
["bitfinex","ETHUSD",1646323457993,3.51260826,2822.1,2820.7,1.21301]
["bitfinex","ETHUSD",1646323458145,1.7737582,2821.8,2820.0,0.411]
["bitfinex","ETHUSD",1646323458434,1.7737582,2821.8,2820.1,0.1771]
["bitfinex","ETHUSD",1646323458800,1.7737582,2821.8,2820.3,0.3528]
["bitfinex","ETHUSD",1646323458941,4.3867729,2821.7,2820.3,0.1771]
["bitfinex","ETHUSD",1646323459145,4.59706448,2821.7,2820.2,1.1794756]
["bitfinex","ETHUSD",1646323459353,1.7741226,2821.4,2820.2,1.1794756]
["bitfinex","ETHUSD",1646323459550,3.5,2821.3,2820.2,1.1794756]
["bitfinex","ETHUSD",1646323459743,0.3528,2821.2,2819.5,0.3]
["bitfinex","ETHUSD",1646323459962,0.3528,2820.7,2819.3,0.1771]
["bitfinex","ETHUSD",1646323460144,2.87825136,2821.6,2819.4,1.77416]
["bitfinex","ETHUSD",1646323460145,0.8871322,2820.5,2819.4,1.77416]
["bitfinex","ETHUSD",1646323460357,0.8871322,2820.5,2819.5,10.74]
["bitfinex","ETHUSD",1646323460798,1.2399322,2820.5,2818.9,0.1773]
["bitfinex","ETHUSD",1646323460995,0.3528,2820.3,2818.7,0.1773]
["bitfinex","ETHUSD",1646323461395,0.3528,2820.0,2818.7,0.88738]
["bitfinex","ETHUSD",1646323461615,0.8872817,2820.1,2817.0,0.6481807]
["bitfinex","ETHUSD",1646323461616,0.01201114,2818.8,2817.0,0.6481807]
["bitfinex","ETHUSD",1646323461836,0.3528,2819.6,2816.9,3.77394326]
["bitfinex","ETHUSD",1646323461837,0.01214552,2817.4,2816.9,3.77394326]
["bitfinex","ETHUSD",1646323462004,0.01214552,2817.4,2816.9,1.43425849]
["bitfinex","ETHUSD",1646323462005,0.3528,2817.3,2816.9,1.43425849]
["bitfinex","ETHUSD",1646323462199,0.3528,2817.3,2816.7,0.02593787]
["bitfinex","ETHUSD",1646323462200,0.3528,2817.1,2816.7,0.02593787]
["bitfinex","ETHUSD",1646323462399,1.241266,2816.9,2816.7,0.02593787]
["bitfinex","ETHUSD",1646323462619,0.3528,2816.7,2816.3,0.017906]
["bitfinex","ETHUSD",1646323463011,0.01213561,2817.0,2816.4,0.98899307]
["bitfinex","ETHUSD",1646323463196,0.01213561,2817.0,2816.4,1.16639307]
["bitfinex","ETHUSD",1646323463405,1.0,2817.4,2816.4,1.16639307]
["bitfinex","ETHUSD",1646323463598,1.0,2817.4,2816.5,0.1774]
["bitfinex","ETHUSD",1646323463797,1.2990275,2818.2,2816.5,0.1774]
["bitfinex","ETHUSD",1646323463999,1.0,2818.8,2816.5,3.5]
["bitfinex","ETHUSD",1646323464000,0.3528,2818.5,2816.5,3.5]
["bitfinex","ETHUSD",1646323464198,0.3528,2818.5,2816.6,0.1774]
["bitfinex","ETHUSD",1646323464199,1.0,2818.0,2816.6,0.1774]
["bitfinex","ETHUSD",1646323464643,1.0,2818.0,2816.4,0.1774]
["bitfinex","ETHUSD",1646323464873,1.0,2818.0,2816.3,0.017906]
["bitfinex","ETHUSD",1646323465047,0.3528,2818.5,2816.5,0.3528]
["bitfinex","ETHUSD",1646323465254,0.3528,2818.5,2816.7,0.3528]
["bitfinex","ETHUSD",1646323465447,0.3528,2818.5,2816.8,4.0302]
["bitfinex","ETHUSD",1646323465649,0.3528,2818.5,2816.9,3.35862953]
["bitfinex","ETHUSD",1646323465846,0.3528,2818.5,2817.0,0.1774]
["bitfinex","ETHUSD",1646323466049,0.3528,2818.5,2816.9,0.1774]
["bitfinex","ETHUSD",1646323466248,0.3528,2818.5,2817.2,1.00779188]
["bitfinex","ETHUSD",1646323466249,1.3528,2818.5,2817.2,1.00779188]
["bitfinex","ETHUSD",1646323466448,0.3528,2818.3,2816.3,0.017906]
["bitfinex","ETHUSD",1646323466648,0.3528,2818.1,2816.3,0.017906]
["bitfinex","ETHUSD",1646323466848,0.411,2818.2,2816.3,0.017906]
["bitfinex","ETHUSD",1646323466849,0.3528,2817.6,2816.3,0.017906]
["bitfinex","ETHUSD",1646323467450,0.3528,2817.6,2816.9,0.96206596]
["bitfinex","ETHUSD",1646323467668,0.3528,2818.0,2816.9,0.96206596]
["bitfinex","ETHUSD",1646323467849,0.35308049,2818.7,2816.9,0.96206596]
["bitfinex","ETHUSD",1646323467850,0.3528,2818.2,2816.9,0.96206596]
["bitfinex","ETHUSD",1646323468050,0.1774,2818.1,2816.9,0.96206596]
["bitfinex","ETHUSD",1646323468325,2.1871411,2818.3,2816.9,0.96206596]
["bitfinex","ETHUSD",1646323468525,0.1774,2818.2,2816.9,0.96206596]
["bitfinex","ETHUSD",1646323468722,1.24094,2818.0,2816.3,0.017906]
["bitfinex","ETHUSD",1646323468922,0.3528,2817.8,2816.3,0.017906]
["bitfinex","ETHUSD",1646323469120,3.8528,2817.8,2816.3,0.017906]
["bitfinex","ETHUSD",1646323469619,0.1774,2817.7,2816.0,0.13719139]
["bitfinex","ETHUSD",1646323469826,0.1774,2817.7,2816.6,0.88922454]
["bitfinex","ETHUSD",1646323469827,0.3528,2817.5,2816.6,0.88922454]
["bitfinex","ETHUSD",1646323470021,0.1774,2817.4,2816.6,0.88922454]
["bitfinex","ETHUSD",1646323470247,1.1774,2817.4,2815.8,0.3038893]
["bitfinex","ETHUSD",1646323470620,4.6774,2817.4,2815.8,0.3038893]
["bitfinex","ETHUSD",1646323470823,4.6774,2817.4,2815.5,0.036484]
["bitfinex","ETHUSD",1646323470824,0.3528,2817.3,2815.5,0.036484]
["bitfinex","ETHUSD",1646323471023,3.5,2817.2,2816.4,1.22966463]
["bitfinex","ETHUSD",1646323471219,0.3528,2817.3,2816.4,1.22966463]
["bitfinex","ETHUSD",1646323471424,0.3528,2817.3,2815.5,0.036484]
["bitfinex","ETHUSD",1646323471619,3.8528,2817.3,2815.8,11.09073207]
["bitfinex","ETHUSD",1646323471823,3.8528,2817.3,2815.4,1.1818389]
["bitfinex","ETHUSD",1646323471824,0.3528,2817.1,2815.4,1.1818389]
["bitfinex","ETHUSD",1646323472045,3.411,2817.2,2815.4,0.0044389]
["bitfinex","ETHUSD",1646323472046,0.3528,2816.9,2815.4,0.0044389]
["bitfinex","ETHUSD",1646323472248,0.1774,2816.8,2815.4,0.0044389]
["bitfinex","ETHUSD",1646323472447,1.8883923,2817.0,2816.4,1.0045086]
["bitfinex","ETHUSD",1646323472448,1.0,2817.0,2816.4,1.0045086]
["bitfinex","ETHUSD",1646323472649,0.1774,2817.3,2816.4,1.0045086]
["bitfinex","ETHUSD",1646323472848,0.1774,2817.7,2816.4,1.0045086]
["bitfinex","ETHUSD",1646323473048,1.0,2817.4,2816.4,1.0045086]
["bitfinex","ETHUSD",1646323473652,1.0,2817.4,2816.4,11.7445086]
["bitfinex","ETHUSD",1646323473653,1.1774,2817.4,2816.4,11.7445086]
["bitfinex","ETHUSD",1646323473847,1.1774,2817.4,2816.4,1.0045086]
["bitfinex","ETHUSD",1646323474061,1.0,2817.3,2816.4,1.0045086]
["bitfinex","ETHUSD",1646323474248,0.1774,2817.2,2816.4,1.0045086]
["bitfinex","ETHUSD",1646323474448,0.1774,2817.2,2815.4,0.0044389]
["bitfinex","ETHUSD",1646323474753,3.6774,2817.2,2815.5,0.3528]
["bitfinex","ETHUSD",1646323474978,3.5,2817.2,2815.8,10.74]
["bitfinex","ETHUSD",1646323475149,1.0,2817.3,2815.8,10.74]
["bitfinex","ETHUSD",1646323475352,1.0,2817.3,2816.7,1.12775084]
["bitfinex","ETHUSD",1646323475549,1.0,2817.3,2815.9,0.1774]
["bitfinex","ETHUSD",1646323475797,1.7765435,2817.7,2815.4,0.1818389]
["bitfinex","ETHUSD",1646323475798,4.6774,2817.2,2815.4,0.1818389]
["bitfinex","ETHUSD",1646323476028,4.0884,2817.2,2815.4,0.0044389]
["bitfinex","ETHUSD",1646323476198,1.0,2816.7,2815.4,0.0044389]
["bitfinex","ETHUSD",1646323476796,1.0,2816.7,2815.5,10.74]
["bitfinex","ETHUSD",1646323477207,3.8528,2817.1,2815.5,10.74]
["bitfinex","ETHUSD",1646323477397,1.411,2817.2,2815.5,10.74]
["bitfinex","ETHUSD",1646323477602,1.411,2817.2,2815.6,0.1774]
["bitfinex","ETHUSD",1646323477899,1.411,2817.2,2816.6,0.92505393]
["bitfinex","ETHUSD",1646323478097,0.1774,2817.1,2815.6,10.74]
["bitfinex","ETHUSD",1646323478298,0.1774,2817.1,2815.8,10.74]
["bitfinex","ETHUSD",1646323478510,0.3528,2817.0,2815.3,0.01765]
["bitfinex","ETHUSD",1646323478731,0.3528,2816.7,2815.3,0.01765]
["bitfinex","ETHUSD",1646323478911,0.1774,2816.7,2815.3,0.01765]
["bitfinex","ETHUSD",1646323479125,0.1774,2816.7,2816.1,1.10969757]
["bitfinex","ETHUSD",1646323479302,1.0,2816.8,2816.1,1.10969757]
["bitfinex","ETHUSD",1646323479557,0.1774,2817.2,2816.1,11.84969757]
["bitfinex","ETHUSD",1646323479753,3.6774,2817.6,2816.1,11.84969757]
["bitfinex","ETHUSD",1646323480019,1.0,2817.4,2816.1,11.84969757]
["bitfinex","ETHUSD",1646323480157,1.0,2817.4,2816.9,0.97197216]
["bitfinex","ETHUSD",1646323480655,0.4774,2818.0,2816.0,13.8108]
["bitfinex","ETHUSD",1646323480895,0.4774,2818.0,2816.2,11.0928]
["bitfinex","ETHUSD",1646323481062,0.4774,2818.0,2816.3,0.1774]
["bitfinex","ETHUSD",1646323481063,0.3,2818.0,2816.3,0.1774]
["bitfinex","ETHUSD",1646323481263,1.1774,2818.2,2816.4,11.5038]
["bitfinex","ETHUSD",1646323481458,1.0,2818.2,2816.7,11.0928]
["bitfinex","ETHUSD",1646323481664,1.0,2818.2,2816.8,0.1774]
["bitfinex","ETHUSD",1646323481857,3.6774,2818.6,2816.8,0.1774]
["bitfinex","ETHUSD",1646323482064,0.1774,2818.6,2816.8,0.1774]
["bitfinex","ETHUSD",1646323482320,3.6774,2818.6,2816.8,0.1774]
["bitfinex","ETHUSD",1646323482464,0.1774,2818.6,2816.8,0.1774]
["bitfinex","ETHUSD",1646323482864,3.6274,2818.6,2816.8,0.1774]
["bitfinex","ETHUSD",1646323483083,0.1274,2818.6,2816.9,2.4708]
["bitfinex","ETHUSD",1646323483330,0.1274,2818.6,2817.0,0.04999]
["bitfinex","ETHUSD",1646323483586,0.1274,2818.6,2817.1,13.2108]
["bitfinex","ETHUSD",1646323483727,0.1274,2818.6,2817.2,0.04999]
["bitfinex","ETHUSD",1646323483969,0.1274,2818.6,2817.3,13.2108]
["bitfinex","ETHUSD",1646323484128,0.1274,2818.6,2818.5,11.76831199]
["bitfinex","ETHUSD",1646323484528,0.1274,2818.6,2817.6,0.04997]
["bitfinex","ETHUSD",1646323484936,0.1274,2818.6,2817.5,0.04999]
["bitfinex","ETHUSD",1646323485130,0.1274,2818.6,2817.2,0.04999]
["bitfinex","ETHUSD",1646323485354,0.1274,2818.6,2817.1,0.3]
["bitfinex","ETHUSD",1646323485528,0.1274,2818.6,2818.0,0.96903125]
["bitfinex","ETHUSD",1646323486029,0.1274,2818.6,2817.3,10.74]
["bitfinex","ETHUSD",1646323486230,0.1274,2818.6,2817.3,10.64]
["bitfinex","ETHUSD",1646323486432,0.1274,2818.6,2817.3,10.94]
["bitfinex","ETHUSD",1646323486630,0.1274,2818.6,2817.3,10.92596734]
["bitfinex","ETHUSD",1646323486945,0.1774,2819.2,2818.4,1.07946363]
["bitfinex","ETHUSD",1646323487146,1.0,2819.2,2818.4,11.71946363]
["bitfinex","ETHUSD",1646323487548,1.0,2819.2,2818.4,1.07946363]
["bitfinex","ETHUSD",1646323487947,1.0,2819.2,2818.9,0.92895127]
["bitfinex","ETHUSD",1646323488650,1.0,2819.2,2819.0,10.74]
["bitfinex","ETHUSD",1646323488849,1.0,2819.2,2819.0,11.0928]
["bitfinex","ETHUSD",1646323489248,1.0,2819.2,2819.0,11.3928]
["bitfinex","ETHUSD",1646323489453,1.0,2819.2,2818.1,1.55805417]
["bitfinex","ETHUSD",1646323489454,0.0001,2819.2,2818.1,1.55805417]
["bitfinex","ETHUSD",1646323489749,0.0001,2819.2,2818.8,0.88719]
["bitfinex","ETHUSD",1646323489952,0.0001,2819.2,2818.9,8.37478496]
["bitfinex","ETHUSD",1646323490149,0.0001,2819.2,2818.9,5.46970607]
["bitfinex","ETHUSD",1646323490356,0.0001,2819.2,2818.5,0.16639678]
["bitfinex","ETHUSD",1646323490553,0.0001,2819.2,2818.1,10.74]
["bitfinex","ETHUSD",1646323490798,0.36792012,2819.9,2818.1,8.65076002]
["bitfinex","ETHUSD",1646323491000,0.36792012,2819.9,2818.4,8.65076002]
["bitfinex","ETHUSD",1646323491001,0.88747,2819.8,2818.4,8.65076002]
["bitfinex","ETHUSD",1646323491201,0.88747,2819.8,2818.4,6.6299107]
["bitfinex","ETHUSD",1646323491402,4.38747,2819.8,2818.4,4.89197386]
["bitfinex","ETHUSD",1646323491602,2.12777,2819.8,2818.0,11.451]
["bitfinex","ETHUSD",1646323491902,2.12777,2819.8,2818.1,0.3528]
["bitfinex","ETHUSD",1646323491903,0.3528,2819.7,2818.1,0.3528]
["bitfinex","ETHUSD",1646323492104,0.8875,2819.8,2818.6,0.89876861]
["bitfinex","ETHUSD",1646323492105,0.1773,2819.6,2818.6,0.89876861]
["bitfinex","ETHUSD",1646323492304,2.77497,2819.8,2818.0,7.83204237]
["bitfinex","ETHUSD",1646323492503,3.5,2819.7,2818.0,7.83204237]
["bitfinex","ETHUSD",1646323492702,3.5,2819.7,2818.0,6.31265154]
["bitfinex","ETHUSD",1646323492908,3.5,2819.7,2818.0,6.29265154]
["bitfinex","ETHUSD",1646323493109,1.24038,2819.5,2818.0,6.29265154]
["bitfinex","ETHUSD",1646323493304,1.24038,2819.5,2818.3,0.93969374]
["bitfinex","ETHUSD",1646323493305,4.74038,2819.5,2818.3,0.93969374]
["bitfinex","ETHUSD",1646323493505,1.77513,2819.5,2818.0,10.63301554]
["bitfinex","ETHUSD",1646323493706,1.0,2819.6,2818.0,10.63301554]
["bitfinex","ETHUSD",1646323493907,3.5,2819.8,2818.1,0.3528]
["bitfinex","ETHUSD",1646323494108,3.5,2819.8,2817.9,0.3]
["bitfinex","ETHUSD",1646323494307,3.5,2819.8,2817.4,9.4502518]
["bitfinex","ETHUSD",1646323494308,0.8875289,2819.6,2817.4,9.4502518]
["bitfinex","ETHUSD",1646323494545,0.8875289,2819.6,2817.6,11.9569251]
["bitfinex","ETHUSD",1646323494546,1.2777625,2817.7,2817.6,11.9569251]
["bitfinex","ETHUSD",1646323494755,0.6399371,2817.7,2817.6,11.9569251]
["bitfinex","ETHUSD",1646323494949,1.82585741,2817.7,2817.6,10.74]
["bitfinex","ETHUSD",1646323495150,4.38755,2819.5,2818.1,0.3528]
["bitfinex","ETHUSD",1646323495352,0.8875289,2819.6,2818.0,10.74]
["bitfinex","ETHUSD",1646323495353,0.8875289,2819.6,2818.0,10.21041208]
["bitfinex","ETHUSD",1646323495624,0.1773,2819.5,2818.0,10.21041208]
["bitfinex","ETHUSD",1646323495763,1.06484,2819.5,2818.0,9.03380444]
["bitfinex","ETHUSD",1646323496251,0.3528,2819.4,2818.4,1.02817771]
["bitfinex","ETHUSD",1646323496256,0.3528,2819.4,2817.8,0.64191557]
["bitfinex","ETHUSD",1646323497055,0.1773,2819.3,2817.8,0.3]
["bitfinex","ETHUSD",1646323497059,0.1773,2819.3,2817.6,11.451]
["bitfinex","ETHUSD",1646323497060,0.1773,2819.3,2818.0,10.74]
["bitfinex","ETHUSD",1646323497066,0.24870604,2820.2,2818.0,9.64367399]
["bitfinex","ETHUSD",1646323497067,0.1773,2819.5,2818.0,9.64367399]
["bitfinex","ETHUSD",1646323497073,0.01282012,2819.9,2818.2,0.0368]
["bitfinex","ETHUSD",1646323497074,0.1773,2819.8,2818.2,0.0368]
["bitfinex","ETHUSD",1646323498136,0.1773,2819.8,2818.0,10.74]
["bitfinex","ETHUSD",1646323498144,0.1773,2819.9,2818.2,10.74]
["bitfinex","ETHUSD",1646323498157,0.13819997,2820.2,2819.0,0.88709]
["bitfinex","ETHUSD",1646323498165,0.13819997,2820.2,2818.8,0.411]
["bitfinex","ETHUSD",1646323498173,0.13819997,2820.2,2818.9,9.79419218]
["bitfinex","ETHUSD",1646323498293,0.13819997,2820.2,2820.0,0.93352135]
["bitfinex","ETHUSD",1646323498548,0.1773,2820.4,2820.0,0.01959522]
["bitfinex","ETHUSD",1646323498645,3.54809,2821.5,2820.0,0.01959522]
["bitfinex","ETHUSD",1646323498646,1.0,2820.9,2820.0,0.01959522]
["bitfinex","ETHUSD",1646323498809,1.0,2820.9,2819.9,8.90806905]
["bitfinex","ETHUSD",1646323499013,0.1771,2821.9,2820.1,8.90806905]
["bitfinex","ETHUSD",1646323499318,3.8,2822.0,2820.1,8.42665839]
["bitfinex","ETHUSD",1646323499511,1.1771,2822.1,2820.1,7.11674126]
["bitfinex","ETHUSD",1646323499735,1.1771,2822.1,2819.8,0.3]
["bitfinex","ETHUSD",1646323499736,0.8991944,2821.9,2820.2,0.411]
["bitfinex","ETHUSD",1646323499924,1.2019944,2821.9,2819.8,10.33662309]
["bitfinex","ETHUSD",1646323500111,0.8491944,2821.9,2820.0,9.52417294]
["bitfinex","ETHUSD",1646323500313,0.1771,2822.1,2820.9,0.88649]
["bitfinex","ETHUSD",1646323500514,0.1771,2822.5,2821.2,0.37138574]
["bitfinex","ETHUSD",1646323500715,0.1771,2822.5,2820.9,11.60927065]
["bitfinex","ETHUSD",1646323500937,0.1771,2822.5,2820.9,0.86927065]
["bitfinex","ETHUSD",1646323501111,0.1771,2822.5,2820.9,0.07512472]
["bitfinex","ETHUSD",1646323501324,1.41649,2822.5,2820.3,1.05916681]
["bitfinex","ETHUSD",1646323501512,2.03642149,2822.5,2821.0,1.14682655]
["bitfinex","ETHUSD",1646323501720,0.1771,2822.5,2821.1,0.411]
["bitfinex","ETHUSD",1646323501947,0.1771,2823.1,2821.2,9.97025968]
["bitfinex","ETHUSD",1646323502176,0.1771,2823.1,2821.4,9.22010808]
["bitfinex","ETHUSD",1646323502456,0.13819997,2823.1,2821.6,9.22010808]
["bitfinex","ETHUSD",1646323502666,0.13819997,2823.1,2822.1,0.93429565]
["bitfinex","ETHUSD",1646323502850,0.13819997,2823.1,2822.1,0.19763137]
["bitfinex","ETHUSD",1646323503059,0.13819997,2823.1,2821.8,8.47059873]
["bitfinex","ETHUSD",1646323503251,0.13819997,2823.1,2821.9,0.411]
["bitfinex","ETHUSD",1646323503454,0.13819997,2823.1,2821.7,0.88624]
["bitfinex","ETHUSD",1646323503655,0.13819997,2823.1,2821.3,1.04991528]
["bitfinex","ETHUSD",1646323503852,0.13819997,2823.1,2820.9,1.7727]
["bitfinex","ETHUSD",1646323503853,0.92394185,2822.8,2820.9,1.7727]
["bitfinex","ETHUSD",1646323504060,0.01254759,2822.9,2821.0,3.5]
["bitfinex","ETHUSD",1646323504250,0.3528,2823.0,2821.0,2.78709908]
["bitfinex","ETHUSD",1646323504459,0.01216544,2822.8,2821.2,0.88637]
["bitfinex","ETHUSD",1646323504652,0.01216544,2822.8,2821.3,0.1771]
["bitfinex","ETHUSD",1646323504855,0.01216544,2822.8,2821.0,10.61417657]
["bitfinex","ETHUSD",1646323505199,0.36496544,2822.8,2820.9,0.85611081]
["bitfinex","ETHUSD",1646323505353,3.5,2822.7,2820.7,2.30692621]
["bitfinex","ETHUSD",1646323505556,0.01212169,2822.1,2820.5,0.22732721]
["bitfinex","ETHUSD",1646323505797,0.01212169,2822.1,2820.3,10.97312749]
["bitfinex","ETHUSD",1646323506004,0.01212169,2822.1,2820.4,11.151]
["bitfinex","ETHUSD",1646323506198,0.01212169,2822.1,2820.9,1.22032059]
["bitfinex","ETHUSD",1646323506408,0.01212169,2822.1,2820.9,0.58063652]
["bitfinex","ETHUSD",1646323506601,3.5,2822.4,2820.9,0.58063652]
["bitfinex","ETHUSD",1646323506834,3.5,2822.4,2820.9,0.88646]
["bitfinex","ETHUSD",1646323507005,3.6771,2822.7,2820.9,0.26379564]
["bitfinex","ETHUSD",1646323507208,0.3528,2822.6,2820.8,0.411]
["bitfinex","ETHUSD",1646323507407,2.77305,2822.8,2820.8,0.411]
["bitfinex","ETHUSD",1646323507408,1.0,2822.8,2821.7,0.49930049]
["bitfinex","ETHUSD",1646323507629,0.01298917,2822.9,2820.8,0.411]
["bitfinex","ETHUSD",1646323507630,0.01298917,2822.9,2821.4,0.78446161]
["bitfinex","ETHUSD",1646323507813,0.04863597,2822.9,2821.5,11.62629]
["bitfinex","ETHUSD",1646323508007,0.0356468,2822.9,2821.5,11.43646224]
["bitfinex","ETHUSD",1646323508205,0.0356468,2822.9,2821.5,0.70416928]
["bitfinex","ETHUSD",1646323508488,0.0356468,2822.9,2822.0,0.86929183]
["bitfinex","ETHUSD",1646323508605,0.0356468,2822.9,2822.0,0.31727531]
["bitfinex","ETHUSD",1646323508827,0.0356468,2822.9,2821.6,10.74]
["bitfinex","ETHUSD",1646323509006,0.0356468,2822.9,2821.8,0.88625]
["bitfinex","ETHUSD",1646323509217,0.0356468,2822.9,2821.9,10.74]
["bitfinex","ETHUSD",1646323509477,0.0356468,2822.9,2821.9,10.91407642]
["bitfinex","ETHUSD",1646323509851,0.0356468,2822.9,2822.3,0.88602]
["bitfinex","ETHUSD",1646323510067,0.0356468,2822.9,2822.2,0.411]
["bitfinex","ETHUSD",1646323510261,0.0356468,2822.9,2821.9,0.411]
["bitfinex","ETHUSD",1646323510459,0.0356468,2822.9,2821.7,0.87760882]
["bitfinex","ETHUSD",1646323510650,0.0356468,2822.9,2821.7,0.75618102]
["bitfinex","ETHUSD",1646323510856,0.0356468,2822.9,2822.0,0.40269732]
["bitfinex","ETHUSD",1646323511252,0.0356468,2822.9,2821.5,2.07252]
["bitfinex","ETHUSD",1646323511451,0.0356468,2822.9,2821.6,0.411]
["bitfinex","ETHUSD",1646323511650,0.0356468,2822.9,2821.2,0.52676988]
["bitfinex","ETHUSD",1646323511651,0.0356468,2822.9,2821.2,1.28276988]
["bitfinex","ETHUSD",1646323511851,0.0356468,2822.9,2821.3,0.411]
["bitfinex","ETHUSD",1646323511852,0.01254506,2822.5,2821.3,0.411]
["bitfinex","ETHUSD",1646323512054,0.01254506,2822.5,2820.9,0.13191303]
["bitfinex","ETHUSD",1646323512252,0.1771,2822.8,2821.7,1.07751892]
["bitfinex","ETHUSD",1646323512462,0.0356468,2822.9,2821.7,0.56596434]
["bitfinex","ETHUSD",1646323512654,0.0356468,2822.9,2821.2,3.0346288]
["bitfinex","ETHUSD",1646323513054,0.0356468,2822.9,2821.2,2.52564323]
["bitfinex","ETHUSD",1646323513295,0.0356468,2822.9,2821.5,0.88633]
["bitfinex","ETHUSD",1646323513701,0.0356468,2822.9,2821.8,1.03990554]
["bitfinex","ETHUSD",1646323513914,0.0356468,2822.9,2821.8,0.54344391]
["bitfinex","ETHUSD",1646323514295,0.0356468,2822.9,2821.5,0.3866571]
["bitfinex","ETHUSD",1646323514595,0.0356468,2822.9,2821.3,0.411]
["bitfinex","ETHUSD",1646323514797,0.0356468,2822.9,2821.2,5.64354924]
["bitfinex","ETHUSD",1646323515013,0.0356468,2822.9,2821.2,1.84354924]
["bitfinex","ETHUSD",1646323515202,0.99295054,2822.1,2821.2,0.95242067]
["bitfinex","ETHUSD",1646323515399,0.3528,2822.5,2821.2,0.95242067]
["bitfinex","ETHUSD",1646323515400,0.3528,2822.5,2821.2,0.47619001]
["bitfinex","ETHUSD",1646323515600,0.1771,2822.4,2821.2,0.47619001]
["bitfinex","ETHUSD",1646323515801,0.1771,2822.4,2821.2,0.00252836]
["bitfinex","ETHUSD",1646323515998,0.1771,2822.4,2821.0,10.74]
["bitfinex","ETHUSD",1646323515999,0.0356468,2822.4,2821.0,10.74]
["bitfinex","ETHUSD",1646323516229,0.0356468,2822.4,2821.1,1.77272]
["bitfinex","ETHUSD",1646323516406,0.0356468,2822.4,2822.1,0.62284265]
["bitfinex","ETHUSD",1646323516667,0.0356468,2822.4,2822.1,0.15624579]
["bitfinex","ETHUSD",1646323517156,0.0356468,2822.4,2821.7,0.88625]
["bitfinex","ETHUSD",1646323517157,0.0356468,2822.4,2822.0,0.92777282]
["bitfinex","ETHUSD",1646323517253,0.0356468,2822.4,2822.0,0.46374497]
["bitfinex","ETHUSD",1646323517460,0.0356468,2822.4,2822.0,0.00357064]
["bitfinex","ETHUSD",1646323517660,0.0178702,2822.4,2822.0,10.99]
["bitfinex","ETHUSD",1646323517872,0.0178702,2822.4,2822.0,10.94339468]
["bitfinex","ETHUSD",1646323518055,0.0178702,2822.4,2821.9,0.2524313]
["bitfinex","ETHUSD",1646323518267,0.3547,2823.5,2822.1,15.44]
["bitfinex","ETHUSD",1646323518457,0.3547,2823.5,2822.2,11.151]
["bitfinex","ETHUSD",1646323518665,0.3547,2823.5,2822.9,1.04625597]
["bitfinex","ETHUSD",1646323518960,0.3547,2823.5,2822.9,0.59924783]
["bitfinex","ETHUSD",1646323519357,0.3547,2823.5,2822.9,0.15641433]
["bitfinex","ETHUSD",1646323519559,0.3547,2823.5,2822.5,0.59956083]
["bitfinex","ETHUSD",1646323519774,0.3547,2823.5,2822.6,1.77187]
["bitfinex","ETHUSD",1646323519958,1.06229484,2823.9,2822.8,0.44593664]
["bitfinex","ETHUSD",1646323520184,0.1771,2824.1,2822.8,0.01016792]
["bitfinex","ETHUSD",1646323520356,0.1771,2824.1,2822.9,0.411]
["bitfinex","ETHUSD",1646323520566,0.13953383,2824.2,2822.8,0.01016792]
["bitfinex","ETHUSD",1646323520802,0.00286569,2824.6,2822.5,0.29214286]
["bitfinex","ETHUSD",1646323520803,0.18975938,2824.5,2822.5,0.29214286]
["bitfinex","ETHUSD",1646323521108,0.00286569,2824.4,2823.0,10.74]
["bitfinex","ETHUSD",1646323521305,0.00286569,2824.4,2823.7,1.03193529]
["bitfinex","ETHUSD",1646323521526,0.04149492,2824.5,2823.7,11.34419474]
["bitfinex","ETHUSD",1646323521694,0.04149492,2824.5,2823.7,0.1790232]
["bitfinex","ETHUSD",1646323522098,0.04092649,2824.4,2823.1,14.2826541]
["bitfinex","ETHUSD",1646323522297,1.01972569,2824.4,2823.9,1.2079257]
["bitfinex","ETHUSD",1646323522504,0.04035807,2824.3,2823.5,1.35480888]
["bitfinex","ETHUSD",1646323522702,0.04322376,2824.3,2823.7,0.88568]
["bitfinex","ETHUSD",1646323522898,0.1769,2825.1,2823.5,0.52630241]
["bitfinex","ETHUSD",1646323522899,0.04320019,2824.8,2823.5,0.52630241]
["bitfinex","ETHUSD",1646323523113,0.04320019,2824.8,2823.5,10.74]
["bitfinex","ETHUSD",1646323523302,0.04263176,2824.7,2823.4,0.177]
["bitfinex","ETHUSD",1646323523499,0.04263176,2824.7,2824.3,0.82955816]
["bitfinex","ETHUSD",1646323523704,0.04206334,2824.6,2824.3,1.71496816]
["bitfinex","ETHUSD",1646323523911,0.04206334,2824.6,2824.3,1.31548674]
["bitfinex","ETHUSD",1646323524101,0.04206334,2824.6,2824.3,0.91921659]
["bitfinex","ETHUSD",1646323524321,0.04490546,2825.1,2824.3,0.88541]
["bitfinex","ETHUSD",1646323524553,0.04490546,2825.1,2824.2,1.77081]
["bitfinex","ETHUSD",1646323524765,0.04433703,2825.0,2824.2,1.37903562]
["bitfinex","ETHUSD",1646323524950,0.04433703,2825.0,2824.5,0.49815139]
["bitfinex","ETHUSD",1646323525155,0.04376861,2824.9,2824.3,0.411]
["bitfinex","ETHUSD",1646323525351,0.04376861,2824.9,2824.5,0.71999784]
["bitfinex","ETHUSD",1646323525575,0.04320019,2824.8,2824.3,0.03142843]
["bitfinex","ETHUSD",1646323525963,0.04263176,2824.7,2824.2,1.33281924]
["bitfinex","ETHUSD",1646323526156,0.04263176,2824.7,2824.4,0.88538]
["bitfinex","ETHUSD",1646323526361,0.00286569,2825.7,2824.6,4.27071]
["bitfinex","ETHUSD",1646323526562,0.00286569,2825.7,2824.7,11.151]
["bitfinex","ETHUSD",1646323526843,0.00286569,2825.9,2824.7,0.03688758]
["bitfinex","ETHUSD",1646323526971,0.01296319,2825.9,2824.7,0.03688758]
["bitfinex","ETHUSD",1646323527186,0.01582888,2825.9,2823.8,6.71597649]
["bitfinex","ETHUSD",1646323527360,0.01582888,2825.9,2824.1,0.04106223]
["bitfinex","ETHUSD",1646323527598,0.01582888,2825.9,2824.6,1.00654133]
["bitfinex","ETHUSD",1646323527756,0.01582888,2825.9,2824.6,0.64109933]
["bitfinex","ETHUSD",1646323527963,0.01582888,2825.9,2824.6,0.28240098]
["bitfinex","ETHUSD",1646323528210,0.01582888,2825.9,2824.1,2.69750523]
["bitfinex","ETHUSD",1646323528211,0.36862888,2825.9,2824.1,2.69750523]
["bitfinex","ETHUSD",1646323528408,3.8528,2825.8,2824.1,2.64426604]
["bitfinex","ETHUSD",1646323528612,0.00286569,2825.7,2824.6,0.88543]
["bitfinex","ETHUSD",1646323528907,0.00286569,2825.7,2824.6,0.47400237]
["bitfinex","ETHUSD",1646323529111,0.01582888,2825.9,2824.6,0.77400237]
["bitfinex","ETHUSD",1646323529312,1.07825024,2825.4,2824.6,0.3]
["bitfinex","ETHUSD",1646323529522,1.07825024,2825.4,2824.5,1.72491672]
["bitfinex","ETHUSD",1646323529712,0.00286569,2825.3,2824.5,1.72491672]
["bitfinex","ETHUSD",1646323529924,0.00286569,2825.3,2824.5,1.38131132]
["bitfinex","ETHUSD",1646323530113,0.00286569,2825.3,2824.5,1.04252282]
["bitfinex","ETHUSD",1646323530326,0.00286569,2825.3,2824.5,2.15830242]
["bitfinex","ETHUSD",1646323530514,0.00286569,2825.9,2824.6,0.411]
["bitfinex","ETHUSD",1646323530723,0.00286569,2825.7,2824.6,11.11767065]
["bitfinex","ETHUSD",1646323530922,0.03496666,2826.1,2824.6,11.11767065]
["bitfinex","ETHUSD",1646323531119,0.03210097,2826.1,2824.6,10.78626806]
["bitfinex","ETHUSD",1646323531316,1.11791708,2826.0,2824.6,10.45582885]
["bitfinex","ETHUSD",1646323531522,0.00286569,2825.9,2825.2,0.88521]
["bitfinex","ETHUSD",1646323531718,1.11791708,2826.0,2824.9,1.77049]
["bitfinex","ETHUSD",1646323531946,0.00286569,2825.9,2824.8,0.711]
["bitfinex","ETHUSD",1646323532157,0.00286569,2825.9,2824.4,11.151]
["bitfinex","ETHUSD",1646323532352,0.97957894,2824.9,2824.3,1.0]
["bitfinex","ETHUSD",1646323532553,0.97957894,2824.9,2824.3,0.68186957]
["bitfinex","ETHUSD",1646323532776,0.97957894,2824.9,2823.8,0.44439611]
["bitfinex","ETHUSD",1646323532955,0.00286569,2824.8,2823.8,1.33006611]
["bitfinex","ETHUSD",1646323533224,0.00286569,2824.8,2823.1,3.0762]
["bitfinex","ETHUSD",1646323533364,0.00286569,2824.8,2823.1,0.36917599]
["bitfinex","ETHUSD",1646323533553,0.17976569,2824.8,2823.1,0.36917599]
["bitfinex","ETHUSD",1646323533799,0.00286569,2825.1,2823.1,0.05741992]
["bitfinex","ETHUSD",1646323533967,0.00286569,2824.7,2823.8,0.57470711]
["bitfinex","ETHUSD",1646323534152,0.00286569,2825.1,2823.8,0.57470711]
["bitfinex","ETHUSD",1646323534354,0.01294431,2824.7,2822.7,1.0]
["bitfinex","ETHUSD",1646323534560,0.01294431,2824.7,2822.5,2.6571264]
["bitfinex","ETHUSD",1646323534561,0.88848911,2824.2,2823.4,0.99219624]
["bitfinex","ETHUSD",1646323534752,0.88848911,2824.2,2822.6,5.43653207]
["bitfinex","ETHUSD",1646323534952,0.88848911,2824.2,2822.5,0.52311068]
["bitfinex","ETHUSD",1646323534953,0.00286569,2824.1,2822.8,1.46302004]
["bitfinex","ETHUSD",1646323535152,3.85566569,2824.1,2822.8,1.15458442]
["bitfinex","ETHUSD",1646323535356,3.85566569,2824.1,2822.3,1.2224]
["bitfinex","ETHUSD",1646323535357,0.1769,2824.0,2822.3,1.2224]
["bitfinex","ETHUSD",1646323535563,0.30742728,2822.4,2822.3,0.0568]
["bitfinex","ETHUSD",1646323535838,1.58697708,2823.7,2822.9,0.30786749]
["bitfinex","ETHUSD",1646323536041,1.23297708,2823.7,2822.9,0.30786749]
["bitfinex","ETHUSD",1646323536230,1.23297708,2823.7,2822.9,0.00412353]
["bitfinex","ETHUSD",1646323536446,0.2978735,2822.4,2822.3,1.82889]
["bitfinex","ETHUSD",1646323536935,0.59904524,2822.4,2821.9,0.9991108]
["bitfinex","ETHUSD",1646323537024,0.59904524,2822.4,2821.7,0.88621]
["bitfinex","ETHUSD",1646323537025,0.89944627,2822.4,2821.7,0.88621]
["bitfinex","ETHUSD",1646323537268,0.89944627,2822.4,2821.8,0.88632]
["bitfinex","ETHUSD",1646323537428,1.19864308,2822.4,2821.2,1.77285]
["bitfinex","ETHUSD",1646323537635,1.49569476,2822.4,2821.2,1.77285]
["bitfinex","ETHUSD",1646323538036,1.79126926,2822.4,2821.2,2.74632295]
["bitfinex","ETHUSD",1646323538331,2.08667356,2822.4,2821.4,10.94520187]
["bitfinex","ETHUSD",1646323538526,2.37941573,2822.4,2822.2,1.77231]
["bitfinex","ETHUSD",1646323539000,2.67113992,2822.4,2820.6,0.2228939]
["bitfinex","ETHUSD",1646323539136,0.3528,2822.3,2820.9,3.54486]
["bitfinex","ETHUSD",1646323539554,1.4166978,2822.2,2820.5,1.77345]
["bitfinex","ETHUSD",1646323539806,0.92981894,2821.4,2820.6,1.09402156]
["bitfinex","ETHUSD",1646323539961,1.28261894,2821.4,2820.5,1.77345]
["bitfinex","ETHUSD",1646323540152,0.3528,2821.2,2819.4,2.80933307]
["bitfinex","ETHUSD",1646323540357,0.3528,2821.0,2819.0,0.53228379]
["bitfinex","ETHUSD",1646323540608,0.3528,2821.0,2819.6,1.77401]
["bitfinex","ETHUSD",1646323540609,0.3528,2820.8,2819.6,1.77401]
["bitfinex","ETHUSD",1646323540752,0.3528,2820.8,2819.4,0.88718]
["bitfinex","ETHUSD",1646323540951,1.19989588,2820.0,2819.4,0.88718]
["bitfinex","ETHUSD",1646323541153,1.19989588,2820.0,2818.7,1.0]
["bitfinex","ETHUSD",1646323541369,1.19989588,2820.0,2818.8,1.4719689]
["bitfinex","ETHUSD",1646323541957,3.5,2819.9,2818.8,1.4719689]
["bitfinex","ETHUSD",1646323542161,3.5,2819.9,2818.2,0.94401824]
["bitfinex","ETHUSD",1646323542357,0.1773,2819.8,2818.3,1.4721821]
["bitfinex","ETHUSD",1646323542557,0.3,2820.0,2818.4,1.4721821]
["bitfinex","ETHUSD",1646323542757,0.1773,2819.9,2818.5,1.4721821]
["bitfinex","ETHUSD",1646323543057,2.6628,2819.8,2818.6,1.4721821]
["bitfinex","ETHUSD",1646323543309,0.1773,2819.7,2818.0,1.0]
["bitfinex","ETHUSD",1646323543508,1.23160347,2819.0,2818.1,1.4723709]
["bitfinex","ETHUSD",1646323543913,1.23160347,2819.0,2818.0,1.4723709]
["bitfinex","ETHUSD",1646323544322,1.23160347,2819.0,2818.1,1.4723709]
["bitfinex","ETHUSD",1646323544510,0.94355877,2818.5,2817.7,0.87961194]
["bitfinex","ETHUSD",1646323544726,0.94355877,2818.5,2817.8,1.47254355]
["bitfinex","ETHUSD",1646323544916,0.94355877,2818.5,2817.3,3.00378213]
["bitfinex","ETHUSD",1646323544917,3.5,2818.4,2817.3,3.00378213]
["bitfinex","ETHUSD",1646323545114,3.5,2818.4,2817.0,4.23057926]
["bitfinex","ETHUSD",1646323545115,3.5,2818.4,2817.4,1.47270067]
["bitfinex","ETHUSD",1646323545326,3.5,2818.4,2817.4,0.04149491]
["bitfinex","ETHUSD",1646323545552,0.1774,2818.4,2817.4,0.04149491]
["bitfinex","ETHUSD",1646323545713,0.1774,2818.4,2817.5,1.17086494]
["bitfinex","ETHUSD",1646323545913,0.1774,2818.4,2817.1,0.93097018]
["bitfinex","ETHUSD",1646323546112,0.1774,2818.4,2817.6,0.04035806]
["bitfinex","ETHUSD",1646323546338,0.1774,2818.4,2817.2,0.04263176]
["bitfinex","ETHUSD",1646323546516,0.1774,2818.4,2817.3,1.51485807]
["bitfinex","ETHUSD",1646323546720,0.1774,2818.4,2817.5,0.88768]
["bitfinex","ETHUSD",1646323546961,0.1774,2818.4,2817.4,1.47279474]
["bitfinex","ETHUSD",1646323546962,0.1774,2818.9,2817.4,0.3]
["bitfinex","ETHUSD",1646323547180,1.0,2819.1,2817.2,0.34263176]
["bitfinex","ETHUSD",1646323547181,1.0,2819.1,2817.6,0.04035806]
["bitfinex","ETHUSD",1646323547353,0.1774,2819.5,2817.5,0.45192649]
["bitfinex","ETHUSD",1646323547556,3.5,2819.7,2817.5,0.45192649]
["bitfinex","ETHUSD",1646323547557,0.5301,2819.6,2817.5,0.45192649]
["bitfinex","ETHUSD",1646323547752,3.5,2819.5,2817.6,0.04035806]
["bitfinex","ETHUSD",1646323547989,0.1773,2819.4,2818.3,0.96857887]
["bitfinex","ETHUSD",1646323548152,0.1773,2819.6,2818.3,0.96857887]
["bitfinex","ETHUSD",1646323548359,0.1773,2819.9,2818.1,0.3]
["bitfinex","ETHUSD",1646323548823,0.1773,2820.0,2817.9,0.711]
["bitfinex","ETHUSD",1646323548956,0.1773,2820.0,2818.1,0.23105246]
["bitfinex","ETHUSD",1646323549155,0.13819997,2820.7,2818.3,1.0]
["bitfinex","ETHUSD",1646323549356,1.0,2820.4,2818.7,1.00809039]
["bitfinex","ETHUSD",1646323549893,3.5,2820.3,2818.7,1.16671992]
["bitfinex","ETHUSD",1646323550055,1.0,2820.4,2818.7,1.09724696]
["bitfinex","ETHUSD",1646323550267,3.5,2820.5,2818.7,1.09724696]
["bitfinex","ETHUSD",1646323550268,0.1773,2820.3,2818.7,1.09724696]
["bitfinex","ETHUSD",1646323550453,0.1773,2820.4,2818.7,0.86671992]
["bitfinex","ETHUSD",1646323551106,0.1773,2820.4,2818.4,1.7744]
["bitfinex","ETHUSD",1646323551107,0.3528,2820.3,2818.4,1.7744]
["bitfinex","ETHUSD",1646323551304,0.3528,2820.3,2818.3,1.0]
["bitfinex","ETHUSD",1646323551305,0.88752,2819.9,2818.3,1.0]
["bitfinex","ETHUSD",1646323551509,4.0301,2819.8,2818.3,1.0]
["bitfinex","ETHUSD",1646323551707,4.0301,2819.8,2817.6,2.02265669]
["bitfinex","ETHUSD",1646323551708,0.3528,2819.4,2817.6,0.04035806]
["bitfinex","ETHUSD",1646323551907,4.0301,2819.3,2817.6,0.04035806]
["bitfinex","ETHUSD",1646323552116,3.6773,2819.3,2817.8,1.13671918]
["bitfinex","ETHUSD",1646323552304,0.20503075,2819.6,2817.3,0.04206333]
["bitfinex","ETHUSD",1646323552305,3.5,2819.4,2817.4,0.23115383]
["bitfinex","ETHUSD",1646323552522,3.5,2819.4,2817.5,0.23894093]
["bitfinex","ETHUSD",1646323552706,3.5,2819.4,2818.1,0.88741]
["bitfinex","ETHUSD",1646323553004,3.5,2819.6,2818.1,0.88741]
["bitfinex","ETHUSD",1646323553205,3.5,2819.6,2819.4,0.1]
["bitfinex","ETHUSD",1646323553408,1.04326612,2819.5,2819.4,0.1]
["bitfinex","ETHUSD",1646323553606,1.04326612,2819.5,2818.1,0.88741]
["bitfinex","ETHUSD",1646323553607,4.7,2819.4,2817.6,1.04035806]
["bitfinex","ETHUSD",1646323553810,4.7,2819.4,2817.2,1.22794345]
["bitfinex","ETHUSD",1646323553811,1.7755437,2819.1,2817.2,1.22794345]
["bitfinex","ETHUSD",1646323554008,3.6774,2819.0,2817.0,2.35629763]
["bitfinex","ETHUSD",1646323554206,0.3528,2818.9,2817.0,2.35629763]
["bitfinex","ETHUSD",1646323554490,1.04349606,2817.5,2817.0,2.35629763]
["bitfinex","ETHUSD",1646323555058,0.8880881,2817.8,2817.0,2.35629763]
["bitfinex","ETHUSD",1646323555273,0.8880881,2817.8,2816.1,0.52340311]
["bitfinex","ETHUSD",1646323555664,0.8880881,2817.8,2816.0,1.77603]
["bitfinex","ETHUSD",1646323555665,3.5,2817.7,2816.0,1.77603]
["bitfinex","ETHUSD",1646323555857,0.8881771,2817.4,2815.9,2.54274828]
["bitfinex","ETHUSD",1646323556058,3.5,2817.7,2817.5,0.68337996]
["bitfinex","ETHUSD",1646323556257,1.7762546,2817.9,2817.5,0.68337996]
["bitfinex","ETHUSD",1646323556468,3.5,2817.8,2817.5,0.68337996]
["bitfinex","ETHUSD",1646323557065,4.46277642,2817.8,2817.5,0.68337996]
["bitfinex","ETHUSD",1646323557265,0.8881229,2817.7,2817.5,0.68337996]
["bitfinex","ETHUSD",1646323557470,1.7763029,2817.7,2817.5,0.68337996]
["bitfinex","ETHUSD",1646323558091,3.5,2817.6,2817.5,0.68337996]
["bitfinex","ETHUSD",1646323558308,0.1774,2817.6,2817.5,0.68337996]
["bitfinex","ETHUSD",1646323559509,3.6774,2817.6,2817.5,0.68337996]
["bitfinex","ETHUSD",1646323559709,0.8883193,2817.1,2815.6,2.35629763]
["bitfinex","ETHUSD",1646323559934,1.04322342,2816.5,2815.6,2.35629763]
["bitfinex","ETHUSD",1646323560106,0.1774,2817.1,2815.6,2.35629763]
["bitfinex","ETHUSD",1646323560107,1.0,2816.8,2815.6,2.35629763]
["bitfinex","ETHUSD",1646323560308,1.0,2816.8,2815.5,1.0]
["bitfinex","ETHUSD",1646323560504,2.06584,2816.8,2815.5,1.0]
["bitfinex","ETHUSD",1646323560712,0.1774,2816.8,2815.5,1.0]
["bitfinex","ETHUSD",1646323560905,0.0774,2816.8,2815.5,1.0]
["bitfinex","ETHUSD",1646323561104,0.1775,2816.8,2815.3,0.01765]
["bitfinex","ETHUSD",1646323561529,1.0,2816.7,2815.3,0.01765]
["bitfinex","ETHUSD",1646323561703,1.06588,2816.6,2815.3,0.01765]
["bitfinex","ETHUSD",1646323561989,0.3528,2816.0,2815.3,0.01765]
["bitfinex","ETHUSD",1646323562172,0.4302,2816.0,2815.3,0.01765]
["bitfinex","ETHUSD",1646323562394,0.4302,2816.0,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323562395,0.1774,2816.0,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323562550,0.8385359,2816.1,2815.3,1.17613797]
["bitfinex","ETHUSD",1646323562754,0.8385359,2816.1,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323562952,1.10157843,2816.2,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323563161,0.8886171,2815.9,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323563353,0.3028,2815.8,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323563558,0.3028,2815.7,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323563751,0.3028,2815.3,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323564167,0.1774,2815.9,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323564362,0.5302,2816.4,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323564758,0.3528,2816.3,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323565164,0.8886446,2815.9,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323565354,0.3528,2815.8,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323566007,1.24154,2815.8,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323566209,0.3528,2815.4,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323566799,0.73886167,2815.6,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323567009,3.07758,2816.0,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323567010,0.1776,2815.9,2815.0,0.89490048]
["bitfinex","ETHUSD",1646323567223,0.1774,2816.4,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323567409,1.0640916,2816.2,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323567617,0.1774,2816.1,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323567808,0.3528,2815.3,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323568208,0.5304,2815.3,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323568409,1.2727,2815.3,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323568622,2.35367068,2815.3,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323569008,2.65367068,2815.3,2815.0,0.00637048]
["bitfinex","ETHUSD",1646323569210,2.65367068,2815.3,2814.3,0.22760662]
["bitfinex","ETHUSD",1646323569211,0.3528,2815.1,2814.3,0.22760662]
["bitfinex","ETHUSD",1646323569493,2.3683964,2815.3,2814.3,0.22760662]
["bitfinex","ETHUSD",1646323569679,2.1631005,2815.3,2814.1,0.0162663]
["bitfinex","ETHUSD",1646323569860,2.1631005,2815.3,2813.8,0.18920252]
["bitfinex","ETHUSD",1646323569861,0.7423,2815.3,2813.8,0.18920252]
["bitfinex","ETHUSD",1646323570069,0.7423,2815.3,2813.9,2.89615636]
["bitfinex","ETHUSD",1646323570262,0.7423,2815.3,2814.3,1.7771]
["bitfinex","ETHUSD",1646323570461,0.7423,2815.3,2814.9,1.09615594]
["bitfinex","ETHUSD",1646323570869,1.0,2815.9,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323571059,0.8886737,2815.7,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323571264,0.1774,2815.6,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323571462,1.41902,2815.6,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323571678,0.42358823,2816.4,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323571679,0.5,2816.2,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323571861,0.13819997,2816.6,2815.5,3.5]
["bitfinex","ETHUSD",1646323572069,0.03819997,2816.6,2816.2,0.9206238]
["bitfinex","ETHUSD",1646323572260,0.03819997,2816.6,2815.5,0.3528]
["bitfinex","ETHUSD",1646323572261,0.03819997,2816.6,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323572662,0.3528,2816.7,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323572881,0.1774,2816.6,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323573208,0.1774,2816.6,2815.6,1.02584466]
["bitfinex","ETHUSD",1646323573209,0.3457,2816.3,2815.6,1.02584466]
["bitfinex","ETHUSD",1646323573404,1.20256522,2816.4,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323573405,0.3457,2816.0,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323573810,0.6457,2816.0,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323574028,0.8231,2816.0,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323574232,14.5631,2816.0,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323574419,0.3457,2815.7,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323574607,1.3457,2815.5,2815.4,0.71288776]
["bitfinex","ETHUSD",1646323574933,0.6457,2815.5,2815.4,0.65477315]
["bitfinex","ETHUSD",1646323575107,0.4774,2815.5,2815.4,0.65477315]
["bitfinex","ETHUSD",1646323575511,0.1774,2815.5,2815.4,0.65477315]
["bitfinex","ETHUSD",1646323575739,0.8889765,2815.8,2815.4,0.65477315]
["bitfinex","ETHUSD",1646323575908,1.5660133,2816.0,2815.4,0.65477315]
["bitfinex","ETHUSD",1646323576218,0.3528,2815.9,2815.4,0.65477315]
["bitfinex","ETHUSD",1646323576442,1.01759322,2814.7,2814.0,0.98351501]
["bitfinex","ETHUSD",1646323576613,0.01212143,2815.3,2815.0,0.55532721]
["bitfinex","ETHUSD",1646323576836,4.0304,2815.6,2815.0,0.55325928]
["bitfinex","ETHUSD",1646323577096,0.3528,2815.1,2815.0,0.55325928]
["bitfinex","ETHUSD",1646323577498,0.3,2815.2,2815.0,0.55325928]
["bitfinex","ETHUSD",1646323577801,0.1776,2815.2,2815.0,0.55325928]
["bitfinex","ETHUSD",1646323577994,5.6889839,2815.3,2813.8,0.01160252]
["bitfinex","ETHUSD",1646323578211,0.01268399,2814.8,2813.5,0.00930232]
["bitfinex","ETHUSD",1646323578400,0.411,2814.7,2813.5,0.00930232]
["bitfinex","ETHUSD",1646323578741,3.0,2814.1,2813.5,0.00930232]
["bitfinex","ETHUSD",1646323578880,3.0,2814.1,2812.8,1.0]
["bitfinex","ETHUSD",1646323578881,3.5,2814.0,2812.8,0.43597587]
["bitfinex","ETHUSD",1646323579297,0.1776,2813.9,2812.8,0.43597587]
["bitfinex","ETHUSD",1646323579317,0.42356641,2814.0,2812.5,0.01059091]
["bitfinex","ETHUSD",1646323579318,0.8893887,2813.6,2812.5,0.01059091]
["bitfinex","ETHUSD",1646323579734,0.61256641,2814.0,2812.5,0.01059091]
["bitfinex","ETHUSD",1646323579735,0.31256641,2814.0,2812.5,0.01059091]
["bitfinex","ETHUSD",1646323579748,3.2032076,2814.4,2812.9,3.4]
["bitfinex","ETHUSD",1646323579749,2.6681598,2814.4,2812.9,3.4]
["bitfinex","ETHUSD",1646323579971,1.03073611,2814.6,2813.9,1.22249475]
["bitfinex","ETHUSD",1646323580031,2.0,2814.9,2813.9,1.22249475]
["bitfinex","ETHUSD",1646323580211,0.8889346,2815.0,2813.9,1.22249475]
["bitfinex","ETHUSD",1646323580601,3.5,2814.9,2813.6,1.29985]
["bitfinex","ETHUSD",1646323580805,5.78469997,2815.8,2813.3,0.4232834]
["bitfinex","ETHUSD",1646323580806,1.0,2815.7,2813.3,0.4232834]
["bitfinex","ETHUSD",1646323581015,2.7777378,2815.7,2813.4,1.20386057]
["bitfinex","ETHUSD",1646323581204,1.0,2815.7,2813.5,0.57610199]
["bitfinex","ETHUSD",1646323581494,1.0,2815.7,2813.6,0.5886]
["bitfinex","ETHUSD",1646323581607,0.6284,2816.1,2815.5,0.97442834]
["bitfinex","ETHUSD",1646323581806,0.4508,2816.1,2815.5,0.97442834]
["bitfinex","ETHUSD",1646323582447,1.0,2816.5,2815.5,0.98718726]
["bitfinex","ETHUSD",1646323582616,1.0,2816.5,2815.6,0.411]
["bitfinex","ETHUSD",1646323583014,3.6774,2817.4,2815.8,0.88818]
["bitfinex","ETHUSD",1646323583208,3.6774,2817.4,2815.9,0.411]
["bitfinex","ETHUSD",1646323583907,0.9703605,2817.2,2815.9,0.411]
["bitfinex","ETHUSD",1646323584109,0.9703605,2817.2,2816.0,0.88807]
["bitfinex","ETHUSD",1646323584309,7.70110896,2817.6,2816.0,1.59907]
["bitfinex","ETHUSD",1646323584585,7.85714435,2817.6,2816.1,0.1774]
["bitfinex","ETHUSD",1646323584758,8.01317974,2817.6,2816.2,0.411]
["bitfinex","ETHUSD",1646323585019,3.45,2817.5,2816.2,0.411]
["bitfinex","ETHUSD",1646323585160,3.45,2817.5,2816.1,0.1774]
["bitfinex","ETHUSD",1646323585161,0.8880947,2817.3,2816.1,0.1774]
["bitfinex","ETHUSD",1646323585360,0.13819997,2817.4,2815.8,0.89338312]
["bitfinex","ETHUSD",1646323585361,1.00573663,2816.5,2815.8,0.89338312]
["bitfinex","ETHUSD",1646323585556,1.7766087,2816.9,2815.8,0.89338312]
["bitfinex","ETHUSD",1646323585793,0.1774,2817.3,2815.8,0.89338312]
["bitfinex","ETHUSD",1646323585959,3.63819997,2817.4,2815.8,0.89338312]
["bitfinex","ETHUSD",1646323586174,0.13819997,2817.4,2815.9,0.411]
["bitfinex","ETHUSD",1646323586614,0.13819997,2817.4,2817.0,0.88055211]
["bitfinex","ETHUSD",1646323586761,9.10345893,2817.6,2816.4,0.411]
["bitfinex","ETHUSD",1646323587003,9.05345893,2817.6,2816.2,0.5884]
["bitfinex","ETHUSD",1646323587161,9.15918925,2817.6,2816.2,0.81336808]
["bitfinex","ETHUSD",1646323587363,9.21454064,2817.6,2816.2,0.81336808]
["bitfinex","ETHUSD",1646323587560,9.21454064,2817.6,2816.2,0.5884]
["bitfinex","ETHUSD",1646323587765,10.25833952,2817.6,2817.0,1.09186921]
["bitfinex","ETHUSD",1646323588070,10.25833952,2817.6,2816.2,0.411]
["bitfinex","ETHUSD",1646323588071,9.52404561,2817.6,2816.2,0.411]
["bitfinex","ETHUSD",1646323588338,5.99545821,2817.6,2816.3,0.1774]
["bitfinex","ETHUSD",1646323588514,1.77586,2818.5,2816.3,0.1774]
["bitfinex","ETHUSD",1646323588515,0.03210097,2818.7,2817.0,3.0]
["bitfinex","ETHUSD",1646323588824,0.03210097,2818.7,2818.1,0.01255851]
["bitfinex","ETHUSD",1646323588949,0.03210097,2818.7,2818.2,0.25785796]
["bitfinex","ETHUSD",1646323589313,0.03210097,2818.7,2817.6,0.5884]
["bitfinex","ETHUSD",1646323589610,0.3528,2819.0,2817.2,0.01236525]
["bitfinex","ETHUSD",1646323589777,4.0302,2818.9,2817.1,0.411]
["bitfinex","ETHUSD",1646323589962,0.15272778,2817.6,2817.1,0.411]
["bitfinex","ETHUSD",1646323590150,0.30527894,2817.6,2817.0,0.1774]
["bitfinex","ETHUSD",1646323590316,0.30527894,2817.6,2816.9,0.98019459]
["bitfinex","ETHUSD",1646323590601,0.25527894,2817.6,2816.9,0.98019459]
["bitfinex","ETHUSD",1646323590740,0.25527894,2817.6,2816.9,0.57509869]
["bitfinex","ETHUSD",1646323591020,0.20527894,2817.6,2816.9,0.42272736]
["bitfinex","ETHUSD",1646323591210,0.20527894,2817.6,2816.5,0.3528]
["bitfinex","ETHUSD",1646323591414,0.15173229,2816.9,2816.4,1.1774]
["bitfinex","ETHUSD",1646323591619,0.30335219,2816.9,2816.4,0.411]
["bitfinex","ETHUSD",1646323591822,0.30335219,2816.9,2816.4,0.34697734]
["bitfinex","ETHUSD",1646323592083,0.45510696,2816.9,2816.4,0.55668426]
["bitfinex","ETHUSD",1646323592274,0.60603322,2816.9,2816.5,0.1775]
["bitfinex","ETHUSD",1646323592470,0.43961047,2816.9,2816.6,1.15680281]
["bitfinex","ETHUSD",1646323592666,0.20527894,2817.6,2816.8,2.9]
["bitfinex","ETHUSD",1646323592882,4.542e-05,2816.9,2816.8,2.9]
["bitfinex","ETHUSD",1646323593076,0.14942706,2816.9,2816.8,3.70372951]
["bitfinex","ETHUSD",1646323593302,0.15527894,2817.6,2816.9,4.7]
["bitfinex","ETHUSD",1646323593514,0.15527894,2817.6,2817.0,0.64084764]
["bitfinex","ETHUSD",1646323593765,0.15527894,2817.6,2817.0,0.26220602]
["bitfinex","ETHUSD",1646323594081,0.15527894,2817.6,2817.1,2.51479571]
["bitfinex","ETHUSD",1646323594270,0.15527894,2817.6,2817.4,0.2140406]
["bitfinex","ETHUSD",1646323594477,0.355,2819.1,2817.6,0.3528]
["bitfinex","ETHUSD",1646323594661,0.355,2819.1,2817.8,0.20512996]
["bitfinex","ETHUSD",1646323594971,0.355,2819.1,2818.0,0.26230205]
["bitfinex","ETHUSD",1646323595160,9.1877,2819.9,2818.0,0.26230205]
["bitfinex","ETHUSD",1646323595161,1.08134301,2819.3,2818.5,1.01661879]
["bitfinex","ETHUSD",1646323595360,0.1773,2819.5,2818.5,0.86926667]
["bitfinex","ETHUSD",1646323595559,0.1773,2819.5,2818.1,0.411]
["bitfinex","ETHUSD",1646323595807,0.1773,2819.9,2818.1,0.26378917]
["bitfinex","ETHUSD",1646323596037,3.6773,2820.0,2818.2,0.21834569]
["bitfinex","ETHUSD",1646323596207,0.1773,2820.0,2818.2,0.4830019]
["bitfinex","ETHUSD",1646323596406,0.3,2820.0,2818.2,0.61769385]
["bitfinex","ETHUSD",1646323596609,1.20169198,2819.2,2818.2,0.26489385]
["bitfinex","ETHUSD",1646323596837,1.20169198,2819.2,2818.2,0.11868172]
["bitfinex","ETHUSD",1646323597010,1.20169198,2819.2,2817.8,1.0862934]
["bitfinex","ETHUSD",1646323597241,0.1773,2819.5,2817.9,0.411]
["bitfinex","ETHUSD",1646323597414,12.0348,2820.7,2818.5,1.77436]
["bitfinex","ETHUSD",1646323597663,12.0348,2820.7,2818.8,0.88713]
["bitfinex","ETHUSD",1646323597664,0.0356612,2820.6,2818.8,0.88713]
["bitfinex","ETHUSD",1646323597818,0.0356612,2820.6,2819.0,0.27284049]
["bitfinex","ETHUSD",1646323598059,0.1773,2820.5,2819.1,0.411]
["bitfinex","ETHUSD",1646323598214,0.1773,2820.5,2818.9,0.26792849]
["bitfinex","ETHUSD",1646323598419,1.064553,2820.5,2818.9,0.99810639]
["bitfinex","ETHUSD",1646323598614,1.064553,2820.5,2818.8,0.411]
["bitfinex","ETHUSD",1646323598937,1.064553,2820.5,2818.8,0.26792207]
["bitfinex","ETHUSD",1646323599229,1.064553,2820.5,2818.7,3.75017355]
["bitfinex","ETHUSD",1646323599457,1.064553,2820.5,2818.6,0.25666855]
["bitfinex","ETHUSD",1646323599686,1.1002142,2820.5,2818.9,1.00279003]
["bitfinex","ETHUSD",1646323599854,1.1002142,2820.5,2818.9,0.91015003]
["bitfinex","ETHUSD",1646323600081,1.1002142,2820.5,2818.9,0.76941953]
["bitfinex","ETHUSD",1646323600253,1.1002142,2820.5,2819.0,0.09290268]
["bitfinex","ETHUSD",1646323600655,1.1002142,2820.5,2819.0,0.07342268]
["bitfinex","ETHUSD",1646323600934,0.9229142,2820.5,2818.9,1.82700965]
["bitfinex","ETHUSD",1646323601058,0.9229142,2820.5,2819.0,0.411]
["bitfinex","ETHUSD",1646323601059,0.0356612,2820.5,2819.0,0.411]
["bitfinex","ETHUSD",1646323601290,0.0356612,2820.5,2819.9,0.76039834]
["bitfinex","ETHUSD",1646323601456,0.0356612,2820.5,2819.1,1.37773215]
["bitfinex","ETHUSD",1646323601457,0.0356612,2820.5,2819.4,0.29786391]
["bitfinex","ETHUSD",1646323601763,0.0356612,2820.5,2819.5,0.1773]
["bitfinex","ETHUSD",1646323602097,0.0356612,2820.5,2819.5,1.08984904]
["bitfinex","ETHUSD",1646323602180,0.0356612,2820.5,2820.1,1.77406]
["bitfinex","ETHUSD",1646323602364,0.0356612,2820.5,2820.1,1.59665401]
["bitfinex","ETHUSD",1646323602559,0.0356612,2820.5,2820.2,0.25863054]
["bitfinex","ETHUSD",1646323602777,1.01089376,2820.4,2820.2,0.25863054]
["bitfinex","ETHUSD",1646323602960,1.01089376,2820.4,2819.6,0.24927466]
["bitfinex","ETHUSD",1646323603244,1.01089376,2820.4,2819.5,2.66108]
["bitfinex","ETHUSD",1646323603410,1.18819376,2820.4,2820.2,0.88722]
["bitfinex","ETHUSD",1646323603610,1.18819376,2820.4,2820.0,1.77444]
["bitfinex","ETHUSD",1646323603811,1.18819376,2820.4,2819.6,0.27533485]
["bitfinex","ETHUSD",1646323603812,0.0356612,2820.4,2819.8,0.24885146]
["bitfinex","ETHUSD",1646323604022,0.0356612,2820.4,2819.6,0.22916405]
["bitfinex","ETHUSD",1646323604432,0.0356612,2820.4,2820.2,0.24441905]
["bitfinex","ETHUSD",1646323604612,0.0356612,2820.4,2820.2,0.19766905]
["bitfinex","ETHUSD",1646323605022,0.0356612,2820.4,2820.3,3.54728]
["bitfinex","ETHUSD",1646323605218,0.0356612,2820.4,2820.3,3.84728]
["bitfinex","ETHUSD",1646323605759,0.0178306,2820.4,2820.3,3.84728]
["bitfinex","ETHUSD",1646323605911,15.03128474,2821.5,2820.3,4.25828]
["bitfinex","ETHUSD",1646323606235,14.93128474,2821.5,2820.4,5.2732]
["bitfinex","ETHUSD",1646323606332,14.93128474,2821.5,2821.2,3.54583]
["bitfinex","ETHUSD",1646323606724,9.61351474,2821.5,2821.3,0.411]
["bitfinex","ETHUSD",1646323607008,0.3548,2822.3,2821.4,1.09380527]
["bitfinex","ETHUSD",1646323607405,0.00286569,2823.0,2822.2,3.54491]
["bitfinex","ETHUSD",1646323607560,0.00286569,2823.0,2822.3,3.911]
["bitfinex","ETHUSD",1646323607768,0.00286569,2823.0,2821.8,2.65851]
["bitfinex","ETHUSD",1646323607769,0.0357464,2823.0,2822.5,0.0125601]
["bitfinex","ETHUSD",1646323608037,0.0357464,2823.0,2822.5,1.0125601]
["bitfinex","ETHUSD",1646323608207,0.0357464,2823.0,2822.5,1.0]
["bitfinex","ETHUSD",1646323608376,0.0357464,2823.0,2822.8,3.54383]
["bitfinex","ETHUSD",1646323608572,0.0357464,2823.0,2822.3,1.77182]
["bitfinex","ETHUSD",1646323608811,0.1307196,2823.6,2823.1,0.88638]
["bitfinex","ETHUSD",1646323608971,0.1307196,2823.6,2821.3,0.411]
["bitfinex","ETHUSD",1646323608972,0.1307196,2823.6,2823.0,0.88611]
["bitfinex","ETHUSD",1646323609367,0.1307196,2823.6,2822.8,2.65847]
["bitfinex","ETHUSD",1646323609760,1.16543449,2823.1,2822.8,2.95847]
["bitfinex","ETHUSD",1646323610176,0.1307196,2823.6,2823.3,1.77232]
["bitfinex","ETHUSD",1646323610370,0.0178732,2823.6,2823.3,1.77232]
["bitfinex","ETHUSD",1646323610607,1.935083,2823.7,2823.3,2.07232]
["bitfinex","ETHUSD",1646323611031,1.935083,2823.7,2821.8,6.15883]
["bitfinex","ETHUSD",1646323611032,1.29176691,2823.2,2821.8,2.65883]
["bitfinex","ETHUSD",1646323611204,1.29176691,2823.2,2821.6,1.0]
["bitfinex","ETHUSD",1646323611205,0.88658,2822.9,2821.6,1.0]
["bitfinex","ETHUSD",1646323611429,0.88658,2822.9,2821.7,0.8868]
["bitfinex","ETHUSD",1646323611430,4.0881,2822.8,2821.7,0.8868]
["bitfinex","ETHUSD",1646323611620,4.21479772,2822.8,2821.7,0.8868]
["bitfinex","ETHUSD",1646323611866,0.3,2822.0,2821.7,0.8868]
["bitfinex","ETHUSD",1646323612051,0.1771,2821.9,2821.7,0.8868]
["bitfinex","ETHUSD",1646323612311,0.1771,2821.9,2821.4,1.7737]
["bitfinex","ETHUSD",1646323612312,1.04173777,2821.9,2821.4,1.7737]
["bitfinex","ETHUSD",1646323612573,0.1771,2821.8,2821.4,1.7737]
["bitfinex","ETHUSD",1646323612990,0.1771,2821.8,2821.4,1.63232953]
["bitfinex","ETHUSD",1646323613730,1.77383,2821.7,2821.4,1.63232953]
["bitfinex","ETHUSD",1646323613930,3.6771,2821.6,2821.2,1.77382]
["bitfinex","ETHUSD",1646323614134,0.411,2821.5,2821.0,0.88708]
["bitfinex","ETHUSD",1646323614586,0.411,2821.5,2820.4,1.77403]
["bitfinex","ETHUSD",1646323614587,0.88705,2821.3,2819.9,0.1771]
["bitfinex","ETHUSD",1646323614736,0.1771,2821.2,2820.6,3.84701]
["bitfinex","ETHUSD",1646323614862,0.1771,2821.2,2820.6,3.54701]
["bitfinex","ETHUSD",1646323615060,0.8871218,2821.1,2820.7,0.88715]
["bitfinex","ETHUSD",1646323615271,0.8871218,2821.1,2820.6,3.54701]
["bitfinex","ETHUSD",1646323615467,0.88708,2821.0,2820.7,0.27180528]
["bitfinex","ETHUSD",1646323615672,0.88708,2821.0,2820.6,3.80904357]
["bitfinex","ETHUSD",1646323615859,0.88708,2821.0,2820.6,3.54701]
["bitfinex","ETHUSD",1646323616259,1.07158199,2820.9,2820.6,3.54701]
["bitfinex","ETHUSD",1646323616673,0.1771,2820.9,2820.6,3.54701]
["bitfinex","ETHUSD",1646323616864,2.6614018,2821.1,2820.7,0.17798947]
["bitfinex","ETHUSD",1646323616865,0.8871218,2821.1,2820.7,0.17798947]
["bitfinex","ETHUSD",1646323617059,0.8871218,2821.1,2820.3,2.66124]
["bitfinex","ETHUSD",1646323617284,1.1871218,2821.1,2820.4,0.26244106]
["bitfinex","ETHUSD",1646323617463,1.1871218,2821.1,2819.6,8.86933]
["bitfinex","ETHUSD",1646323617464,1.1871218,2821.1,2820.6,0.27070665]
["bitfinex","ETHUSD",1646323617667,1.1871218,2821.1,2820.7,0.24964916]
["bitfinex","ETHUSD",1646323617668,0.8870734,2820.9,2820.7,0.24964916]
["bitfinex","ETHUSD",1646323617960,0.3,2821.1,2820.7,2.66084]
["bitfinex","ETHUSD",1646323617961,1.774285,2821.0,2820.7,2.66084]
["bitfinex","ETHUSD",1646323618205,2.074285,2821.0,2820.7,2.96084]
["bitfinex","ETHUSD",1646323618599,2.251385,2821.0,2820.7,2.96084]
["bitfinex","ETHUSD",1646323618799,0.87933014,2820.8,2820.7,2.95877207]
["bitfinex","ETHUSD",1646323619200,0.1771,2820.9,2820.7,2.95877207]
["bitfinex","ETHUSD",1646323619418,1.06419,2820.9,2820.8,0.1]
["bitfinex","ETHUSD",1646323620007,0.88709,2820.9,2820.8,0.1]
["bitfinex","ETHUSD",1646323620406,1.81230515,2820.9,2820.8,0.1]
["bitfinex","ETHUSD",1646323620635,0.1771,2821.4,2820.8,0.1]
["bitfinex","ETHUSD",1646323620809,1.13819997,2821.5,2820.8,0.31118532]
["bitfinex","ETHUSD",1646323620810,1.3,2821.5,2820.8,0.31118532]
["bitfinex","ETHUSD",1646323621126,0.88693,2821.4,2820.8,0.1]
["bitfinex","ETHUSD",1646323621319,0.88693,2821.4,2820.5,0.3]
["bitfinex","ETHUSD",1646323621320,0.1772,2821.3,2820.5,0.3]
["bitfinex","ETHUSD",1646323621575,0.1772,2821.3,2820.4,0.52401391]
["bitfinex","ETHUSD",1646323621706,1.3641759,2821.3,2820.6,1.77426]
["bitfinex","ETHUSD",1646323621975,3.5,2821.2,2820.6,1.77426]
["bitfinex","ETHUSD",1646323622169,1.06414,2821.1,2820.6,1.59683401]
["bitfinex","ETHUSD",1646323622360,1.1324353,2820.8,2820.2,1.29005848]
["bitfinex","ETHUSD",1646323622568,1.1324353,2820.8,2820.2,0.26509812]
["bitfinex","ETHUSD",1646323623963,1.06414,2821.1,2821.0,1.77414]
["bitfinex","ETHUSD",1646323623964,0.88704,2821.1,2821.0,1.77414]
["bitfinex","ETHUSD",1646323624361,1.18704,2821.1,2821.0,1.77414]
["bitfinex","ETHUSD",1646323625071,2.17734598,2821.1,2821.0,1.77414]
["bitfinex","ETHUSD",1646323625900,2.17734598,2821.1,2820.4,2.66119]
["bitfinex","ETHUSD",1646323625901,5.67734598,2821.1,2820.4,2.66119]
["bitfinex","ETHUSD",1646323626200,0.88729,2820.8,2820.4,2.66119]
["bitfinex","ETHUSD",1646323626404,0.88729,2820.8,2820.6,0.88732]
["bitfinex","ETHUSD",1646323626405,0.1771,2820.7,2820.6,0.88732]
["bitfinex","ETHUSD",1646323626804,0.1771,2820.7,2820.4,2.66119]
["bitfinex","ETHUSD",1646323627083,0.1771,2820.7,2820.2,2.66157]
["bitfinex","ETHUSD",1646323627208,1.064297,2820.7,2820.2,2.66157]
["bitfinex","ETHUSD",1646323627506,0.887197,2820.7,2820.3,0.20901201]
["bitfinex","ETHUSD",1646323627906,0.887197,2820.7,2820.2,2.66157]
["bitfinex","ETHUSD",1646323627907,0.88726,2820.5,2820.2,2.66157]
["bitfinex","ETHUSD",1646323629012,0.88726,2820.5,2820.4,0.88733]
["bitfinex","ETHUSD",1646323629205,0.88726,2820.5,2820.4,1.18733]
["bitfinex","ETHUSD",1646323629454,0.3,2820.6,2820.4,0.3]
["bitfinex","ETHUSD",1646323629663,0.3,2820.6,2820.2,2.66157]
["bitfinex","ETHUSD",1646323629863,0.3,2820.6,2820.4,0.25031267]
["bitfinex","ETHUSD",1646323630078,0.1772,2820.7,2820.4,0.25031267]
["bitfinex","ETHUSD",1646323630266,0.88718,2820.8,2820.3,0.23026351]
["bitfinex","ETHUSD",1646323630460,4.0,2821.3,2820.9,1.77422]
["bitfinex","ETHUSD",1646323630461,0.5,2821.3,2820.9,1.77422]
["bitfinex","ETHUSD",1646323630662,0.5,2821.3,2820.2,3.01437]
["bitfinex","ETHUSD",1646323630663,0.5,2821.3,2821.0,1.44556821]
["bitfinex","ETHUSD",1646323630883,1.0,2821.6,2821.1,0.2510341]
["bitfinex","ETHUSD",1646323631168,1.0,2821.6,2821.3,0.01230833]
["bitfinex","ETHUSD",1646323631374,0.3547,2822.4,2821.3,0.01230833]
["bitfinex","ETHUSD",1646323631560,4.13778507,2823.1,2821.5,0.88649]
["bitfinex","ETHUSD",1646323631561,0.0028508,2823.0,2821.5,0.88649]
["bitfinex","ETHUSD",1646323631763,0.0028508,2823.0,2821.6,0.56254613]
["bitfinex","ETHUSD",1646323631962,0.1799508,2823.0,2821.6,0.56254613]
["bitfinex","ETHUSD",1646323632360,1.066468,2823.0,2822.8,1.773]
["bitfinex","ETHUSD",1646323632625,0.1771,2822.9,2822.8,1.13186777]
["bitfinex","ETHUSD",1646323632867,0.1771,2822.9,2822.3,2.65953]
["bitfinex","ETHUSD",1646323632868,0.3528,2822.8,2822.3,2.65953]
["bitfinex","ETHUSD",1646323633063,1.7737,2822.4,2821.1,0.27737068]
["bitfinex","ETHUSD",1646323633342,4.6771,2822.3,2820.7,3.54599]
["bitfinex","ETHUSD",1646323633523,5.0299,2822.3,2820.8,0.24400916]
["bitfinex","ETHUSD",1646323633723,5.0299,2822.3,2821.8,1.77358]
["bitfinex","ETHUSD",1646323633724,0.886828,2822.1,2821.8,1.77358]
["bitfinex","ETHUSD",1646323633931,0.886828,2822.1,2820.7,3.54599]
["bitfinex","ETHUSD",1646323633932,1.11034609,2821.2,2820.7,3.54599]
["bitfinex","ETHUSD",1646323634123,0.3,2821.2,2820.7,3.54599]
["bitfinex","ETHUSD",1646323634331,0.3,2821.2,2820.7,0.21191839]
["bitfinex","ETHUSD",1646323634522,0.3,2821.2,2820.3,1.77398]
["bitfinex","ETHUSD",1646323634523,3.6771,2821.4,2820.4,0.2440149]
["bitfinex","ETHUSD",1646323634741,3.6771,2821.4,2819.9,0.2722321]
["bitfinex","ETHUSD",1646323634742,1.2398798,2821.2,2819.9,0.2722321]
["bitfinex","ETHUSD",1646323634923,1.2398798,2821.2,2820.0,0.21339598]
["bitfinex","ETHUSD",1646323634924,3.6771,2821.1,2820.0,0.21339598]
["bitfinex","ETHUSD",1646323635128,1.7744759,2821.0,2820.9,0.88716]
["bitfinex","ETHUSD",1646323635324,1.7744759,2821.0,2820.3,0.88707]
["bitfinex","ETHUSD",1646323635325,0.1771,2821.0,2820.3,0.88707]
["bitfinex","ETHUSD",1646323636066,0.1771,2821.0,2820.4,0.22876692]
["bitfinex","ETHUSD",1646323636226,1.05736098,2820.8,2820.3,0.88707]
["bitfinex","ETHUSD",1646323636426,0.1771,2820.7,2820.3,1.113193]
["bitfinex","ETHUSD",1646323636625,0.1771,2821.0,2820.4,0.22151325]
["bitfinex","ETHUSD",1646323636855,1.18715,2821.1,2820.4,0.22151325]
["bitfinex","ETHUSD",1646323637061,1.18715,2821.1,2821.0,1.77411]
["bitfinex","ETHUSD",1646323637259,0.1771,2821.2,2821.0,1.59669901]
["bitfinex","ETHUSD",1646323637461,1.7740247,2821.4,2821.0,1.59669901]
["bitfinex","ETHUSD",1646323637462,0.1771,2821.4,2821.0,1.86720584]
["bitfinex","ETHUSD",1646323637672,0.1771,2821.5,2821.1,0.22194645]
["bitfinex","ETHUSD",1646323637865,0.66191328,2822.0,2820.5,1.29492627]
["bitfinex","ETHUSD",1646323637866,0.1271,2821.9,2821.0,0.2769385]
["bitfinex","ETHUSD",1646323638082,0.1771,2822.2,2821.0,1.77353]
["bitfinex","ETHUSD",1646323638266,0.1771,2822.2,2821.1,3.5]
["bitfinex","ETHUSD",1646323638478,1.0375,2822.3,2822.1,0.99128693]
["bitfinex","ETHUSD",1646323638667,0.0028508,2822.8,2822.2,0.24011758]
["bitfinex","ETHUSD",1646323638888,0.0028508,2823.0,2822.2,0.24011758]
["bitfinex","ETHUSD",1646323639069,1.29176691,2823.2,2822.2,0.24011758]
["bitfinex","ETHUSD",1646323639070,0.0028508,2823.1,2822.2,2.01266758]
["bitfinex","ETHUSD",1646323639321,0.0028508,2823.1,2822.3,0.26947008]
["bitfinex","ETHUSD",1646323639564,0.0028508,2823.1,2823.0,1.03903535]
["bitfinex","ETHUSD",1646323639769,1.29176691,2823.2,2823.1,0.25858387]
["bitfinex","ETHUSD",1646323639770,1.29461771,2823.2,2823.1,0.25858387]
["bitfinex","ETHUSD",1646323639985,1.29176691,2823.2,2823.1,0.25651594]
["bitfinex","ETHUSD",1646323640372,1.29176691,2823.2,2823.0,0.26279592]
["bitfinex","ETHUSD",1646323640633,1.2890982,2823.2,2823.1,0.21960115]
["bitfinex","ETHUSD",1646323640812,2.04741865,2823.9,2822.8,4.73066]
["bitfinex","ETHUSD",1646323640813,1.69301865,2824.1,2823.0,4.9047318]
["bitfinex","ETHUSD",1646323641015,0.0178732,2824.6,2823.6,3.54346]
["bitfinex","ETHUSD",1646323641209,0.31036438,2824.3,2823.8,0.26293964]
["bitfinex","ETHUSD",1646323641436,0.0178732,2824.6,2823.9,0.2707876]
["bitfinex","ETHUSD",1646323641804,0.0178732,2824.6,2823.6,0.2063869]
["bitfinex","ETHUSD",1646323642029,0.0178732,2824.6,2823.5,0.26024344]
["bitfinex","ETHUSD",1646323642206,0.1769,2824.5,2824.2,3.54272]
["bitfinex","ETHUSD",1646323642412,0.0178732,2824.6,2824.3,0.2236342]
["bitfinex","ETHUSD",1646323642607,0.07171491,2824.2,2823.5,0.27953832]
["bitfinex","ETHUSD",1646323643218,0.07171491,2824.2,2823.5,9.13697832]
["bitfinex","ETHUSD",1646323643411,0.07171491,2824.2,2823.9,0.87895841]
["bitfinex","ETHUSD",1646323643609,1.07171491,2824.2,2824.0,0.25658013]
["bitfinex","ETHUSD",1646323643818,1.07171491,2824.2,2824.0,0.254864]
["bitfinex","ETHUSD",1646323644008,1.07171491,2824.2,2823.9,0.88583]
["bitfinex","ETHUSD",1646323644212,1.07171491,2824.2,2824.0,0.2082015]
["bitfinex","ETHUSD",1646323644460,1.07171491,2824.2,2823.8,3.54334]
["bitfinex","ETHUSD",1646323644461,1.37171491,2824.2,2823.8,3.54334]
["bitfinex","ETHUSD",1646323645072,1.37171491,2824.2,2824.0,0.22751256]
["bitfinex","ETHUSD",1646323645273,1.37171491,2824.2,2823.9,0.21775766]
["bitfinex","ETHUSD",1646323645454,1.07171491,2824.2,2824.0,0.22462114]
["bitfinex","ETHUSD",1646323645854,1.07171491,2824.2,2824.1,0.93158823]
["bitfinex","ETHUSD",1646323646456,1.07171491,2824.2,2823.9,1.77168]
["bitfinex","ETHUSD",1646323647456,1.07171491,2824.2,2824.0,1.00484516]
["bitfinex","ETHUSD",1646323648318,0.0178732,2824.6,2824.1,2.6]
["bitfinex","ETHUSD",1646323648524,0.17973868,2825.3,2824.2,12.35481]
["bitfinex","ETHUSD",1646323648729,0.177,2825.8,2825.1,5.31248]
["bitfinex","ETHUSD",1646323648948,1.0,2825.9,2825.2,1.04791922]
["bitfinex","ETHUSD",1646323649342,0.04661072,2825.8,2825.2,1.04791922]
["bitfinex","ETHUSD",1646323649803,0.1769,2826.6,2825.2,1.04791922]
["bitfinex","ETHUSD",1646323649804,0.0460423,2825.7,2825.2,1.93330922]
["bitfinex","ETHUSD",1646323650128,0.04547387,2825.6,2825.2,1.93330922]
["bitfinex","ETHUSD",1646323650527,0.035586,2825.7,2825.2,1.93330922]
["bitfinex","ETHUSD",1646323650528,0.04490545,2825.5,2825.2,1.93330922]
["bitfinex","ETHUSD",1646323650931,0.04433703,2825.4,2825.2,1.93330922]
["bitfinex","ETHUSD",1646323651331,0.0437686,2825.3,2825.2,1.93330922]
["bitfinex","ETHUSD",1646323651623,0.0437686,2825.3,2825.1,5.31248]
["bitfinex","ETHUSD",1646323651751,0.0437686,2825.3,2825.1,3.54171]
["bitfinex","ETHUSD",1646323651968,0.04320018,2825.2,2824.8,1.77098]
["bitfinex","ETHUSD",1646323652161,0.07878618,2825.2,2824.8,1.77098]
["bitfinex","ETHUSD",1646323652363,0.04263176,2825.1,2824.8,1.77098]
["bitfinex","ETHUSD",1646323652799,0.95835488,2825.2,2824.8,1.77098]
["bitfinex","ETHUSD",1646323652800,0.04206333,2825.0,2824.8,1.77098]
["bitfinex","ETHUSD",1646323653163,0.04149491,2824.9,2824.8,1.77098]
["bitfinex","ETHUSD",1646323653564,0.04149491,2824.9,2824.7,1.77112]
["bitfinex","ETHUSD",1646323653968,0.035586,2825.0,2824.7,1.77112]
["bitfinex","ETHUSD",1646323653969,0.04092649,2824.8,2824.7,1.77112]
["bitfinex","ETHUSD",1646323654165,0.07651249,2824.8,2824.7,1.77112]
["bitfinex","ETHUSD",1646323654586,0.07651249,2824.8,2824.6,4.42834082]
["bitfinex","ETHUSD",1646323654966,0.04035806,2824.7,2824.6,4.28697035]
["bitfinex","ETHUSD",1646323655192,0.07594406,2824.7,2824.6,4.28697035]
["bitfinex","ETHUSD",1646323655376,0.07594406,2824.7,2824.6,4.28611953]
["bitfinex","ETHUSD",1646323657106,0.0028261,2825.7,2824.6,4.28611953]
["bitfinex","ETHUSD",1646323657306,0.0028261,2825.9,2824.6,3.40057953]
["bitfinex","ETHUSD",1646323657508,0.1797261,2826.2,2824.8,0.88539]
["bitfinex","ETHUSD",1646323658113,0.1797261,2826.2,2825.8,1.05093115]
["bitfinex","ETHUSD",1646323658314,0.1769,2826.2,2825.8,0.7292952]
["bitfinex","ETHUSD",1646323658511,0.1769,2826.5,2825.8,0.7292952]
["bitfinex","ETHUSD",1646323658723,1.1069341,2826.7,2825.8,0.7292952]
["bitfinex","ETHUSD",1646323658923,1.1069341,2826.7,2825.6,0.3]
["bitfinex","ETHUSD",1646323658924,1.104108,2826.7,2825.6,0.3]
["bitfinex","ETHUSD",1646323659112,0.0028261,2826.6,2825.4,5.31169]
["bitfinex","ETHUSD",1646323659565,0.1769,2826.5,2825.4,5.31169]
["bitfinex","ETHUSD",1646323659755,0.0028261,2826.4,2825.4,5.31169]
["bitfinex","ETHUSD",1646323659950,0.88184431,2826.3,2825.6,0.88536]
["bitfinex","ETHUSD",1646323660151,0.88184431,2826.3,2825.7,0.00085048]
["bitfinex","ETHUSD",1646323660354,1.36157041,2826.3,2825.7,0.00085048]
["bitfinex","ETHUSD",1646323660658,0.411,2826.2,2825.7,0.00085048]
["bitfinex","ETHUSD",1646323660855,0.1769,2826.1,2825.7,0.00085048]
["bitfinex","ETHUSD",1646323661056,0.1769,2826.1,2825.7,1.77188048]
["bitfinex","ETHUSD",1646323661256,1.06249,2826.2,2825.4,3.54116]
["bitfinex","ETHUSD",1646323661460,0.1797261,2826.2,2825.7,0.00085048]
["bitfinex","ETHUSD",1646323661836,0.25,2826.3,2825.7,0.00085048]
["bitfinex","ETHUSD",1646323661955,2.342388,2826.7,2825.7,0.00085048]
["bitfinex","ETHUSD",1646323662156,0.0028261,2826.6,2826.4,1.77061]
["bitfinex","ETHUSD",1646323662354,0.518798,2826.7,2826.4,1.77061]
["bitfinex","ETHUSD",1646323662355,0.218798,2826.7,2826.4,1.77061]
["bitfinex","ETHUSD",1646323662565,1.22976234,2826.7,2826.4,1.77061]
["bitfinex","ETHUSD",1646323662762,0.24291808,2826.7,2826.4,1.77061]
["bitfinex","ETHUSD",1646323663619,0.41881808,2826.7,2826.4,1.77061]
["bitfinex","ETHUSD",1646323663824,0.97099245,2826.6,2826.4,1.77061]
["bitfinex","ETHUSD",1646323664026,0.8853974,2826.6,2826.4,1.77061]
["bitfinex","ETHUSD",1646323664213,1.1353974,2826.6,2826.4,1.77061]
["bitfinex","ETHUSD",1646323665226,0.1768,2826.5,2826.4,1.77061]
["bitfinex","ETHUSD",1646323665421,0.06601808,2826.7,2826.3,1.77083]
["bitfinex","ETHUSD",1646323666426,1.77086,2826.6,2826.3,1.77083]
["bitfinex","ETHUSD",1646323666822,0.3,2826.6,2826.3,1.77083]
["bitfinex","ETHUSD",1646323667059,0.36601808,2826.7,2826.3,2.70642907]
["bitfinex","ETHUSD",1646323667252,0.36601808,2826.7,2826.3,2.96616297]
["bitfinex","ETHUSD",1646323667253,0.06601808,2826.7,2826.3,2.96616297]
["bitfinex","ETHUSD",1646323667655,0.06601808,2826.7,2826.4,0.25731737]
["bitfinex","ETHUSD",1646323667955,0.06601808,2826.7,2826.3,1.18905148]
["bitfinex","ETHUSD",1646323668354,0.06601808,2826.7,2826.4,0.21773843]
["bitfinex","ETHUSD",1646323668563,0.06601808,2826.7,2826.3,0.0009317]
["bitfinex","ETHUSD",1646323668755,0.06601808,2826.7,2826.3,1.12487511]
["bitfinex","ETHUSD",1646323668971,0.06601808,2826.7,2826.2,3.54045]
["bitfinex","ETHUSD",1646323668972,0.06601808,2826.7,2826.2,3.48294199]
["bitfinex","ETHUSD",1646323669557,1.50144761,2826.5,2826.2,3.48294199]
["bitfinex","ETHUSD",1646323669755,2.0708572,2826.5,2826.4,0.88547]
["bitfinex","ETHUSD",1646323669954,2.0708572,2826.5,2826.2,3.48294199]
["bitfinex","ETHUSD",1646323670184,0.3,2826.5,2826.2,3.48294199]
["bitfinex","ETHUSD",1646323670711,0.88539,2826.4,2825.3,3.54149]
["bitfinex","ETHUSD",1646323670917,1.8856589,2826.1,2824.4,1.3377]
["bitfinex","ETHUSD",1646323671113,0.3528,2825.9,2824.4,1.58470199]
["bitfinex","ETHUSD",1646323671334,0.5879,2825.8,2825.2,0.88569]
["bitfinex","ETHUSD",1646323671601,0.00281399,2825.8,2825.7,1.13588269]
["bitfinex","ETHUSD",1646323671713,2.92034147,2826.7,2825.2,0.21703724]
["bitfinex","ETHUSD",1646323671714,0.00281399,2826.0,2825.2,0.21703724]
["bitfinex","ETHUSD",1646323671933,0.00281399,2826.6,2824.8,0.26989741]
["bitfinex","ETHUSD",1646323672139,0.0044389,2826.8,2824.8,0.26989741]
["bitfinex","ETHUSD",1646323672140,0.8897147,2826.8,2826.7,0.03116793]
["bitfinex","ETHUSD",1646323672340,0.0044389,2826.8,2826.7,0.01341751]
["bitfinex","ETHUSD",1646323674341,1.7750787,2826.8,2826.7,0.01341751]
["bitfinex","ETHUSD",1646323675054,2.5388787,2826.8,2826.7,0.01341751]
["bitfinex","ETHUSD",1646323675259,3.5388787,2826.8,2826.7,0.01341751]
["bitfinex","ETHUSD",1646323675459,2.1860787,2826.8,2826.7,0.01341751]
["bitfinex","ETHUSD",1646323675666,2.6603687,2826.8,2826.7,0.01341751]
["bitfinex","ETHUSD",1646323675856,0.0044389,2826.8,2826.7,0.01341751]
["bitfinex","ETHUSD",1646323676069,0.0044389,2826.8,2825.6,4.42645]
["bitfinex","ETHUSD",1646323676413,0.0044389,2826.8,2826.6,1.10597243]
["bitfinex","ETHUSD",1646323676562,0.00724025,2826.8,2826.6,1.10597243]
["bitfinex","ETHUSD",1646323676772,0.0044389,2826.8,2826.7,0.27429363]
["bitfinex","ETHUSD",1646323677058,0.0044389,2826.8,2826.6,3.0859498]
["bitfinex","ETHUSD",1646323677660,0.0044389,2826.8,2826.6,3.76136243]
["bitfinex","ETHUSD",1646323677960,0.01505312,2827.1,2826.8,4.7]
["bitfinex","ETHUSD",1646323677961,0.0088778,2827.1,2826.8,4.7]
["bitfinex","ETHUSD",1646323678544,0.0088778,2827.1,2826.8,7.3546]
["bitfinex","ETHUSD",1646323678705,0.0088778,2827.1,2827.0,0.221748]
["bitfinex","ETHUSD",1646323680710,0.0088778,2827.1,2827.0,0.27021953]
["bitfinex","ETHUSD",1646323680912,0.0088778,2827.1,2826.8,0.00099699]
["bitfinex","ETHUSD",1646323681116,0.88521,2827.0,2826.8,0.00099699]
["bitfinex","ETHUSD",1646323681334,0.3,2827.0,2826.8,0.00019699]
["bitfinex","ETHUSD",1646323681509,0.3448006,2827.0,2826.8,0.00019699]
["bitfinex","ETHUSD",1646323681753,0.0448006,2827.0,2826.8,0.00019699]
["bitfinex","ETHUSD",1646323681966,0.3448006,2827.0,2826.7,0.00632848]
["bitfinex","ETHUSD",1646323682159,0.91961507,2826.9,2826.7,0.00632848]
["bitfinex","ETHUSD",1646323682361,0.1768,2826.8,2826.7,0.00632848]
["bitfinex","ETHUSD",1646323682594,0.1768,2826.8,2826.7,0.00533146]
["bitfinex","ETHUSD",1646323682772,0.1768,2826.8,2825.8,1.77071]
["bitfinex","ETHUSD",1646323682961,0.00280135,2826.7,2826.1,0.88536]
["bitfinex","ETHUSD",1646323683176,0.1769,2826.6,2826.5,0.00093476]
["bitfinex","ETHUSD",1646323683361,1.7707895,2826.6,2826.5,0.00093476]
["bitfinex","ETHUSD",1646323683587,2.1619228,2826.6,2826.5,0.00093476]
["bitfinex","ETHUSD",1646323683834,2.1619228,2826.6,2826.5,3.476e-05]
["bitfinex","ETHUSD",1646323683962,0.3528,2826.4,2825.4,0.27618837]
["bitfinex","ETHUSD",1646323684166,0.9407,2826.3,2825.4,0.27618837]
["bitfinex","ETHUSD",1646323684361,0.411,2826.2,2825.1,0.27805963]
["bitfinex","ETHUSD",1646323684667,1.23843,2825.9,2825.1,0.27805963]
["bitfinex","ETHUSD",1646323684880,1.23843,2825.9,2824.4,0.1769]
["bitfinex","ETHUSD",1646323684881,0.3528,2825.4,2824.7,0.88581]
["bitfinex","ETHUSD",1646323685082,0.1769,2825.3,2824.4,3.98971754]
["bitfinex","ETHUSD",1646323685564,0.0359228,2825.3,2824.8,1.77136]
["bitfinex","ETHUSD",1646323685885,1.2216802,2825.3,2824.8,1.77136]
["bitfinex","ETHUSD",1646323686007,1.2216802,2825.3,2824.5,0.88581]
["bitfinex","ETHUSD",1646323686229,1.2216802,2825.3,2824.9,0.93478672]
["bitfinex","ETHUSD",1646323686401,1.2216802,2825.3,2825.0,0.21047919]
["bitfinex","ETHUSD",1646323686605,1.2216802,2825.3,2824.7,0.25942811]
["bitfinex","ETHUSD",1646323687208,0.88577,2825.2,2824.7,0.25942811]
["bitfinex","ETHUSD",1646323687416,0.88577,2825.2,2824.5,0.88581]
["bitfinex","ETHUSD",1646323687610,0.8216928,2825.2,2824.7,0.25516482]
["bitfinex","ETHUSD",1646323688009,0.8216928,2825.2,2824.7,0.00083293]
["bitfinex","ETHUSD",1646323688236,0.8216928,2825.2,2824.7,0.26070892]
["bitfinex","ETHUSD",1646323688414,0.8216928,2825.2,2824.7,0.88665293]
["bitfinex","ETHUSD",1646323688647,0.8216928,2825.2,2824.7,1.15064747]
["bitfinex","ETHUSD",1646323688809,0.8216928,2825.2,2824.7,1.14981454]
["bitfinex","ETHUSD",1646323689022,0.8216928,2825.2,2824.7,1.15064748]
["bitfinex","ETHUSD",1646323689207,0.8216928,2825.2,2824.8,0.25206066]
["bitfinex","ETHUSD",1646323689454,0.0359228,2825.2,2824.8,0.25206066]
["bitfinex","ETHUSD",1646323690309,0.0359228,2825.2,2824.8,2.02316066]
["bitfinex","ETHUSD",1646323690452,0.0359228,2825.2,2825.0,0.25029578]
["bitfinex","ETHUSD",1646323690777,0.0359228,2825.2,2825.0,0.20029578]
["bitfinex","ETHUSD",1646323690953,0.0359228,2825.2,2824.9,2.65681]
["bitfinex","ETHUSD",1646323691757,0.0359228,2825.2,2824.8,0.0008329]
["bitfinex","ETHUSD",1646323691966,0.3528,2825.1,2824.8,0.0008329]
["bitfinex","ETHUSD",1646323692157,0.7638,2825.1,2824.8,0.0008329]
["bitfinex","ETHUSD",1646323692394,1.18774072,2824.9,2824.6,1.77178]
["bitfinex","ETHUSD",1646323692556,1.22366352,2824.9,2824.6,1.77178]
["bitfinex","ETHUSD",1646323692774,2.40957972,2824.9,2824.7,0.00083293]
["bitfinex","ETHUSD",1646323693701,2.40957972,2824.9,2824.6,1.77178]
["bitfinex","ETHUSD",1646323694104,1.221839,2824.9,2824.6,1.77178]
["bitfinex","ETHUSD",1646323694504,0.1769,2824.8,2824.6,1.77178]
["bitfinex","ETHUSD",1646323695007,0.1769,2824.8,2824.5,0.000833]
["bitfinex","ETHUSD",1646323695208,0.88613,2824.7,2824.5,0.000833]
["bitfinex","ETHUSD",1646323695412,0.1769,2824.6,2824.5,0.000833]
["bitfinex","ETHUSD",1646323695609,1.36590033,2824.6,2824.5,3.3e-05]
["bitfinex","ETHUSD",1646323695806,0.1628228,2824.6,2824.5,3.3e-05]
["bitfinex","ETHUSD",1646323696019,0.1628228,2824.6,2824.4,1.77201]
["bitfinex","ETHUSD",1646323696418,0.1628228,2824.6,2823.9,3.543]
["bitfinex","ETHUSD",1646323696419,0.3528,2824.5,2823.9,3.543]
["bitfinex","ETHUSD",1646323696608,1.23901,2824.3,2823.9,3.543]
["bitfinex","ETHUSD",1646323696930,1.82712399,2824.2,2823.9,3.543]
["bitfinex","ETHUSD",1646323697091,1.82712399,2824.2,2824.1,0.88621]
["bitfinex","ETHUSD",1646323697351,0.5879,2824.2,2823.6,1.77253]
["bitfinex","ETHUSD",1646323697464,0.3528,2824.1,2823.6,1.77253]
["bitfinex","ETHUSD",1646323697669,0.3528,2824.1,2823.1,0.20153729]
["bitfinex","ETHUSD",1646323697670,1.65021,2824.0,2823.1,0.20153729]
["bitfinex","ETHUSD",1646323697872,2.12711,2824.0,2823.1,0.20153729]
["bitfinex","ETHUSD",1646323698079,0.3528,2823.7,2823.0,3.54438]
["bitfinex","ETHUSD",1646323698276,1.54753989,2823.4,2823.2,0.88648]
["bitfinex","ETHUSD",1646323698590,0.3,2823.4,2823.0,3.54438]
["bitfinex","ETHUSD",1646323698691,0.3359228,2823.4,2823.1,0.24817476]
["bitfinex","ETHUSD",1646323698898,1.0,2823.9,2823.1,0.24817476]
["bitfinex","ETHUSD",1646323698899,0.0179614,2823.9,2823.1,0.24817476]
["bitfinex","ETHUSD",1646323699065,0.0179614,2823.9,2823.1,2.90606476]
["bitfinex","ETHUSD",1646323699287,0.0179614,2823.9,2823.7,3.5435]
["bitfinex","ETHUSD",1646323699472,0.0179614,2823.9,2823.8,1.04387262]
["bitfinex","ETHUSD",1646323699869,0.1769,2825.5,2824.9,2.65701]
["bitfinex","ETHUSD",1646323700096,0.1769,2825.7,2824.9,2.65701]
["bitfinex","ETHUSD",1646323700471,0.1269,2825.8,2825.0,0.88559]
["bitfinex","ETHUSD",1646323700570,0.17970135,2826.0,2825.0,0.88559]
["bitfinex","ETHUSD",1646323700827,0.17970135,2826.0,2825.0,0.68706149]
["bitfinex","ETHUSD",1646323700828,1.25245447,2825.9,2825.0,0.68706149]
["bitfinex","ETHUSD",1646323701005,0.3528,2825.7,2825.0,0.68706149]
["bitfinex","ETHUSD",1646323701225,0.1769,2825.6,2825.0,0.68706149]
["bitfinex","ETHUSD",1646323701408,0.3528,2825.4,2825.0,0.68706149]
["bitfinex","ETHUSD",1646323701658,1.7714983,2825.5,2825.2,2.65704]
["bitfinex","ETHUSD",1646323701808,1.9483983,2825.5,2825.2,2.65704]
["bitfinex","ETHUSD",1646323702034,2.2483983,2825.5,2825.2,3.54269]
["bitfinex","ETHUSD",1646323702417,0.4769,2825.5,2825.2,3.84269]
["bitfinex","ETHUSD",1646323702609,0.1769,2825.9,2825.2,1.18565]
["bitfinex","ETHUSD",1646323702833,0.1769,2826.0,2825.2,1.18565]
["bitfinex","ETHUSD",1646323703012,0.1769,2826.0,2825.8,3.54239]
["bitfinex","ETHUSD",1646323703380,0.1769,2826.2,2825.8,2.95694]
["bitfinex","ETHUSD",1646323703511,0.17970135,2826.6,2826.0,0.1]
["bitfinex","ETHUSD",1646323703838,2.67600965,2826.6,2826.0,0.1]
["bitfinex","ETHUSD",1646323704010,2.67600965,2826.6,2826.0,0.9853]
["bitfinex","ETHUSD",1646323704241,1.0,2826.7,2826.0,0.9853]
["bitfinex","ETHUSD",1646323704462,0.01167915,2826.8,2826.0,0.9853]
["bitfinex","ETHUSD",1646323704463,0.0088778,2826.8,2826.0,0.9853]
["bitfinex","ETHUSD",1646323705457,0.8853,2826.7,2826.0,0.9853]
["bitfinex","ETHUSD",1646323706059,1.7706516,2826.7,2826.0,0.9853]
["bitfinex","ETHUSD",1646323706260,0.8853,2826.7,2826.0,0.9853]
["bitfinex","ETHUSD",1646323706462,1.1853,2826.7,2826.0,0.9853]
["bitfinex","ETHUSD",1646323706660,0.3,2826.7,2826.0,0.9853]
["bitfinex","ETHUSD",1646323706861,0.0088778,2826.8,2826.0,0.9853]
["bitfinex","ETHUSD",1646323707062,0.0088778,2826.8,2826.3,1.09348319]
["bitfinex","ETHUSD",1646323707262,0.0088778,2826.8,2826.3,1.97866319]
["bitfinex","ETHUSD",1646323707464,0.0088778,2826.8,2826.3,0.88518]
["bitfinex","ETHUSD",1646323707668,0.0088778,2826.8,2826.3,1.18518]
["bitfinex","ETHUSD",1646323708063,0.8941478,2826.8,2826.3,1.18518]
["bitfinex","ETHUSD",1646323708305,1.1941478,2826.8,2826.3,1.18518]
["bitfinex","ETHUSD",1646323708611,1.1941478,2826.8,2826.3,0.71734]
["bitfinex","ETHUSD",1646323709009,1.1941478,2826.8,2826.5,2.65596]
["bitfinex","ETHUSD",1646323709210,0.0177556,2826.8,2826.6,1.99954484]
["bitfinex","ETHUSD",1646323709782,0.0177556,2826.8,2826.7,0.20495586]
["bitfinex","ETHUSD",1646323710560,0.0177556,2826.8,2826.7,0.10495586]
["bitfinex","ETHUSD",1646323712675,0.00280135,2827.5,2826.8,1.14327184]
["bitfinex","ETHUSD",1646323712840,2.066904,2827.8,2827.3,3.53933]
["bitfinex","ETHUSD",1646323713094,0.0074484,2828.0,2827.4,0.20930548]
["bitfinex","ETHUSD",1646323713892,0.1768,2828.2,2827.5,1.18950959]
["bitfinex","ETHUSD",1646323713893,0.1342484,2828.2,2827.5,1.18950959]
["bitfinex","ETHUSD",1646323714093,0.1342484,2828.2,2827.6,0.2464853]
["bitfinex","ETHUSD",1646323714698,0.0178071,2828.3,2827.6,0.2464853]
["bitfinex","ETHUSD",1646323715098,0.0178071,2828.3,2827.6,2.0160053]
["bitfinex","ETHUSD",1646323715305,0.0178071,2828.3,2827.8,0.23694494]
["bitfinex","ETHUSD",1646323715496,0.0178071,2828.3,2827.6,0.54102831]
["bitfinex","ETHUSD",1646323715497,1.7876271,2828.3,2827.6,0.54102831]
["bitfinex","ETHUSD",1646323715711,1.7876271,2828.3,2827.3,3.53933]
["bitfinex","ETHUSD",1646323715905,0.1768,2828.2,2827.3,3.53933]
["bitfinex","ETHUSD",1646323716228,0.1768,2828.2,2828.0,0.88501]
["bitfinex","ETHUSD",1646323716401,0.1768,2828.2,2827.9,1.77003]
["bitfinex","ETHUSD",1646323716402,0.4768,2828.2,2827.9,1.25813545]
["bitfinex","ETHUSD",1646323716614,1.36166,2828.2,2827.9,1.25813545]
["bitfinex","ETHUSD",1646323717209,1.18486,2828.2,2827.9,1.25813545]
["bitfinex","ETHUSD",1646323717713,0.0178071,2828.3,2827.4,0.21740652]
["bitfinex","ETHUSD",1646323717714,0.3178071,2828.3,2827.4,0.21740652]
["bitfinex","ETHUSD",1646323717907,0.0178071,2828.3,2827.5,1.18285006]
["bitfinex","ETHUSD",1646323718121,0.0178071,2828.3,2827.4,0.21740652]
["bitfinex","ETHUSD",1646323718122,0.0178071,2828.3,2827.8,0.00086489]
["bitfinex","ETHUSD",1646323718309,0.3528,2828.2,2827.8,0.00086489]
["bitfinex","ETHUSD",1646323718509,0.1768,2828.1,2827.8,0.00086489]
["bitfinex","ETHUSD",1646323719308,0.1768,2828.1,2827.6,1.77014]
["bitfinex","ETHUSD",1646323719553,0.30278929,2828.2,2827.7,0.00086492]
["bitfinex","ETHUSD",1646323719755,0.15,2828.2,2827.7,0.00086492]
["bitfinex","ETHUSD",1646323719962,1.3706071,2828.3,2827.7,0.00086492]
["bitfinex","ETHUSD",1646323719963,0.3528,2828.0,2827.7,0.00086492]
["bitfinex","ETHUSD",1646323720195,0.7638,2827.9,2827.0,0.22264537]
["bitfinex","ETHUSD",1646323720376,0.7638,2827.9,2826.9,3.53971]
["bitfinex","ETHUSD",1646323720377,0.88516,2827.7,2826.9,3.53971]
["bitfinex","ETHUSD",1646323720568,1.24074929,2827.7,2826.9,3.83971]
["bitfinex","ETHUSD",1646323720774,1.64896,2827.7,2826.9,3.83971]
["bitfinex","ETHUSD",1646323721064,2.5341057,2827.7,2827.4,1.77027]
["bitfinex","ETHUSD",1646323721192,2.8341057,2827.7,2827.4,1.77027]
["bitfinex","ETHUSD",1646323721375,1.59616,2827.7,2827.4,2.07027]
["bitfinex","ETHUSD",1646323721957,0.711,2827.7,2827.4,2.07027]
["bitfinex","ETHUSD",1646323722173,0.3,2827.7,2827.4,2.07027]
["bitfinex","ETHUSD",1646323722562,0.30278929,2828.0,2827.4,2.07027]
["bitfinex","ETHUSD",1646323722764,0.6528,2828.0,2827.4,2.07027]
["bitfinex","ETHUSD",1646323723623,0.88503,2827.7,2827.4,2.07027]
["bitfinex","ETHUSD",1646323724127,1.18503,2827.7,2827.4,2.07027]
["bitfinex","ETHUSD",1646323724348,1.18503,2827.7,2827.4,1.01059286]
["bitfinex","ETHUSD",1646323724824,2.0701597,2827.7,2827.4,1.01059286]
["bitfinex","ETHUSD",1646323725025,1.18503,2827.7,2827.4,1.01059286]
["bitfinex","ETHUSD",1646323725725,1.18503,2827.7,2827.4,0.67765121]
["bitfinex","ETHUSD",1646323726127,1.18503,2827.7,2827.4,0.37765121]
["bitfinex","ETHUSD",1646323726528,0.3,2827.7,2827.4,0.88496]
["bitfinex","ETHUSD",1646323726750,2.53776,2828.0,2827.4,0.88496]
["bitfinex","ETHUSD",1646323727248,1.53776,2828.0,2827.4,0.88496]
["bitfinex","ETHUSD",1646323727351,2.18496,2828.0,2827.4,0.88496]
["bitfinex","ETHUSD",1646323727570,1.18496,2828.0,2827.6,0.00283367]
["bitfinex","ETHUSD",1646323728653,0.3,2828.0,2827.6,3.54251367]
["bitfinex","ETHUSD",1646323728852,0.3,2828.0,2827.6,3.84251367]
["bitfinex","ETHUSD",1646323729052,0.00278929,2828.2,2827.6,3.84251367]
["bitfinex","ETHUSD",1646323729254,0.3,2828.2,2827.6,3.84251367]
["bitfinex","ETHUSD",1646323729453,0.02059639,2828.3,2827.8,1.03530438]
["bitfinex","ETHUSD",1646323729653,0.0178071,2828.3,2827.6,3.84251367]
["bitfinex","ETHUSD",1646323729855,0.32059639,2828.3,2827.6,3.84251367]
["bitfinex","ETHUSD",1646323730055,0.02059639,2828.3,2827.6,3.84251367]
["bitfinex","ETHUSD",1646323730258,0.02059639,2828.3,2827.8,0.00095971]
["bitfinex","ETHUSD",1646323730475,0.0178071,2828.3,2827.8,0.00095971]
["bitfinex","ETHUSD",1646323730710,0.0178071,2828.3,2827.8,0.21867231]
["bitfinex","ETHUSD",1646323731108,1.00388258,2828.8,2828.0,0.20475054]
["bitfinex","ETHUSD",1646323731369,1.00388258,2828.8,2828.2,0.244299]
["bitfinex","ETHUSD",1646323731370,1.0,2828.8,2828.2,0.244299]
["bitfinex","ETHUSD",1646323731520,1.0038722,2828.8,2827.9,0.4766]
["bitfinex","ETHUSD",1646323731740,1.0038722,2828.8,2828.0,2.92047597]
["bitfinex","ETHUSD",1646323731912,1.0038722,2828.8,2828.2,0.26010989]
["bitfinex","ETHUSD",1646323732121,1.0038722,2828.8,2828.0,2.87080519]
["bitfinex","ETHUSD",1646323732309,0.98487264,2828.8,2828.2,0.88464]
["bitfinex","ETHUSD",1646323732715,0.98875683,2828.8,2828.4,0.27255635]
["bitfinex","ETHUSD",1646323733117,0.98875683,2828.8,2828.3,0.99621094]
["bitfinex","ETHUSD",1646323733337,0.98875683,2828.8,2828.6,0.21841562]
["bitfinex","ETHUSD",1646323733511,0.98487264,2828.8,2828.4,0.27411658]
["bitfinex","ETHUSD",1646323733713,20.0,2829.2,2828.3,0.99621094]
["bitfinex","ETHUSD",1646323733923,0.0038844,2828.8,2828.4,0.24242989]
["bitfinex","ETHUSD",1646323734312,0.0038844,2828.8,2828.4,1.12389154]
["bitfinex","ETHUSD",1646323734568,0.0038844,2828.8,2828.6,0.2799934]
["bitfinex","ETHUSD",1646323734754,0.00277688,2829.1,2828.6,0.2799934]
["bitfinex","ETHUSD",1646323734954,0.00388447,2828.8,2828.6,0.2799934]
["bitfinex","ETHUSD",1646323735372,0.00277688,2829.1,2828.7,0.21157886]
["bitfinex","ETHUSD",1646323735555,0.00277688,2829.1,2828.3,0.99726529]
["bitfinex","ETHUSD",1646323735556,20.0,2829.2,2828.4,0.26762545]
["bitfinex","ETHUSD",1646323735790,0.00277688,2829.1,2828.9,2.65344]
["bitfinex","ETHUSD",1646323735954,0.42011872,2828.8,2828.7,0.24733976]
["bitfinex","ETHUSD",1646323736201,0.42011872,2828.8,2828.7,1.76888]
["bitfinex","ETHUSD",1646323736354,0.42011872,2828.8,2828.6,0.3]
["bitfinex","ETHUSD",1646323736579,0.42011872,2828.8,2828.4,0.88443]
["bitfinex","ETHUSD",1646323736756,0.42011872,2828.8,2828.4,1.18443]
["bitfinex","ETHUSD",1646323736975,0.42011872,2828.8,2828.7,2.65352]
["bitfinex","ETHUSD",1646323737168,20.0,2829.2,2828.7,3.8101005]
["bitfinex","ETHUSD",1646323737365,20.0,2829.2,2828.8,0.88428]
["bitfinex","ETHUSD",1646323737560,19.61283425,2829.2,2828.8,4.28428]
["bitfinex","ETHUSD",1646323737764,0.0178306,2829.3,2828.9,4.7]
["bitfinex","ETHUSD",1646323738633,0.0178732,2830.2,2829.2,3.0]
["bitfinex","ETHUSD",1646323738819,0.0158249,2830.7,2829.7,3.0]
["bitfinex","ETHUSD",1646323739253,0.0158249,2830.7,2829.5,0.01282509]
["bitfinex","ETHUSD",1646323739254,0.0158249,2830.7,2829.6,0.1766]
["bitfinex","ETHUSD",1646323739265,0.0158249,2830.7,2830.1,0.98409345]
["bitfinex","ETHUSD",1646323739430,0.0158249,2830.7,2830.4,3.53497]
["bitfinex","ETHUSD",1646323739836,0.0158249,2830.7,2830.3,1.76762]
["bitfinex","ETHUSD",1646323740319,0.0158249,2830.7,2830.3,2.06762]
["bitfinex","ETHUSD",1646323740724,0.0158249,2830.7,2829.3,2.3963]
["bitfinex","ETHUSD",1646323740725,0.1766,2830.6,2829.3,2.3963]
["bitfinex","ETHUSD",1646323740913,0.1766,2830.6,2829.5,0.88429]
["bitfinex","ETHUSD",1646323740914,0.5294,2830.6,2829.5,0.88429]
["bitfinex","ETHUSD",1646323741123,0.3528,2830.4,2830.0,0.8843]
["bitfinex","ETHUSD",1646323741348,0.3528,2830.4,2828.4,13.895]
["bitfinex","ETHUSD",1646323741350,0.1766,2830.3,2828.4,13.895]
["bitfinex","ETHUSD",1646323741514,0.1766,2830.3,2828.4,12.755]
["bitfinex","ETHUSD",1646323741515,1.05038046,2829.0,2828.4,12.755]
["bitfinex","ETHUSD",1646323741741,1.05038046,2829.0,2827.4,0.25]
["bitfinex","ETHUSD",1646323741742,0.411,2829.3,2828.0,3.53792]
["bitfinex","ETHUSD",1646323741989,1.0638,2829.3,2828.2,0.88469]
["bitfinex","ETHUSD",1646323742275,0.1766,2829.2,2828.2,0.73752162]
["bitfinex","ETHUSD",1646323742379,15.36721923,2829.9,2828.4,1.76903]
["bitfinex","ETHUSD",1646323742380,0.1766,2829.8,2828.4,1.76903]
["bitfinex","ETHUSD",1646323742608,0.00276455,2829.7,2829.4,1.76879]
["bitfinex","ETHUSD",1646323742807,0.94111369,2830.2,2829.4,1.76879]
["bitfinex","ETHUSD",1646323743175,0.94111369,2830.2,2828.8,3.53691]
["bitfinex","ETHUSD",1646323743176,4.1528,2830.1,2829.6,0.00284208]
["bitfinex","ETHUSD",1646323743276,0.65556455,2830.1,2829.6,0.00284208]
["bitfinex","ETHUSD",1646323743587,0.6528,2830.1,2829.6,0.00284208]
["bitfinex","ETHUSD",1646323743679,0.3528,2829.9,2829.6,0.00284208]
["bitfinex","ETHUSD",1646323743960,4.4404,2829.8,2829.6,0.00284208]
["bitfinex","ETHUSD",1646323744177,14.5928,2829.7,2829.6,0.00284208]
["bitfinex","ETHUSD",1646323744461,14.5928,2829.7,2829.5,0.00172926]
["bitfinex","ETHUSD",1646323744462,0.00139515,2829.5,2828.8,3.53691]
["bitfinex","ETHUSD",1646323744587,0.00139515,2829.5,2828.0,0.88433]
["bitfinex","ETHUSD",1646323744831,0.00139515,2829.5,2828.9,3.53736]
["bitfinex","ETHUSD",1646323744980,0.00139515,2829.5,2829.4,0.00172933]
["bitfinex","ETHUSD",1646323745814,0.00139515,2829.5,2828.9,3.53736]
["bitfinex","ETHUSD",1646323746046,0.3528,2829.3,2828.6,3.53775]
["bitfinex","ETHUSD",1646323746207,0.3528,2829.1,2828.6,3.53775]
["bitfinex","ETHUSD",1646323746420,0.411,2829.0,2828.6,3.53775]
["bitfinex","ETHUSD",1646323746608,0.3528,2828.9,2828.6,3.53775]
["bitfinex","ETHUSD",1646323746815,0.5876,2828.8,2828.6,3.53775]
["bitfinex","ETHUSD",1646323748012,0.411,2828.8,2828.6,3.53775]
["bitfinex","ETHUSD",1646323748216,0.5876,2828.8,2828.6,3.53775]
["bitfinex","ETHUSD",1646323748414,0.5876,2828.8,2828.5,0.3]
["bitfinex","ETHUSD",1646323748713,0.5876,2828.8,2828.4,2.95570182]
["bitfinex","ETHUSD",1646323748714,0.411,2828.8,2828.4,2.95570182]
["bitfinex","ETHUSD",1646323749322,0.00276455,2829.1,2828.4,3.83865]
["bitfinex","ETHUSD",1646323749563,0.00276455,2829.2,2828.4,4.08348111]
["bitfinex","ETHUSD",1646323749762,0.00276455,2829.4,2828.6,0.2664894]
["bitfinex","ETHUSD",1646323749965,0.00528096,2829.5,2828.6,0.2664894]
["bitfinex","ETHUSD",1646323750172,0.00528096,2829.5,2829.0,2.65365]
["bitfinex","ETHUSD",1646323750579,0.00139515,2829.5,2829.0,2.65365]
["bitfinex","ETHUSD",1646323750760,0.00139515,2829.5,2829.0,2.2519277]
["bitfinex","ETHUSD",1646323750972,0.1766,2829.4,2829.0,2.2519277]
["bitfinex","ETHUSD",1646323751770,0.5294,2829.4,2829.0,2.2519277]
["bitfinex","ETHUSD",1646323751983,1.3365274,2829.1,2829.0,2.2519277]
["bitfinex","ETHUSD",1646323752168,0.3,2829.2,2829.0,2.2519277]
["bitfinex","ETHUSD",1646323752367,0.88471,2829.1,2828.9,0.30162153]
["bitfinex","ETHUSD",1646323752562,0.88471,2829.1,2828.9,0.00162153]
["bitfinex","ETHUSD",1646323752965,0.88471,2829.1,2828.6,0.00233857]
["bitfinex","ETHUSD",1646323753215,0.88471,2829.1,2828.7,0.00162165]
["bitfinex","ETHUSD",1646323753915,0.88471,2829.1,2828.0,5.55841765]
["bitfinex","ETHUSD",1646323753916,0.411,2829.0,2828.5,0.84320079]
["bitfinex","ETHUSD",1646323754113,0.411,2829.0,2827.6,3.53901]
["bitfinex","ETHUSD",1646323754114,0.30971439,2828.3,2827.6,3.53901]
["bitfinex","ETHUSD",1646323754323,0.3528,2827.8,2826.8,1.10164114]
["bitfinex","ETHUSD",1646323754536,0.3528,2827.8,2826.4,1.8852]
["bitfinex","ETHUSD",1646323754537,0.3528,2827.6,2826.4,2.12180521]
["bitfinex","ETHUSD",1646323754736,0.7638,2827.5,2826.4,1.8852]
["bitfinex","ETHUSD",1646323754916,0.411,2827.5,2826.6,0.20493154]
["bitfinex","ETHUSD",1646323755113,1.0638,2827.5,2826.6,3.54015]
["bitfinex","ETHUSD",1646323755344,0.88519,2827.2,2826.0,10.10608821]
["bitfinex","ETHUSD",1646323755516,0.88519,2827.2,2826.5,1.20379356]
["bitfinex","ETHUSD",1646323755728,1.18519,2827.2,2826.8,0.00146049]
["bitfinex","ETHUSD",1646323756315,3.5,2827.1,2826.8,0.00146049]
["bitfinex","ETHUSD",1646323756518,1.18519,2827.2,2826.3,3.54054]
["bitfinex","ETHUSD",1646323756718,1.18533,2826.9,2826.3,3.54054]
["bitfinex","ETHUSD",1646323756958,1.18533,2826.9,2826.7,0.00146051]
["bitfinex","ETHUSD",1646323757374,0.3,2826.9,2826.7,0.00146051]
["bitfinex","ETHUSD",1646323757560,2.90131409,2827.3,2827.0,1.77051]
["bitfinex","ETHUSD",1646323757863,3.20131409,2827.3,2827.0,1.77051]
["bitfinex","ETHUSD",1646323758562,0.88521,2827.2,2827.0,1.77051]
["bitfinex","ETHUSD",1646323759361,3.5,2827.1,2827.0,1.77051]
["bitfinex","ETHUSD",1646323759575,5.1491698,2827.1,2826.9,0.00146044]
["bitfinex","ETHUSD",1646323759762,0.1768,2827.0,2826.9,0.00146044]
["bitfinex","ETHUSD",1646323759959,0.5878,2827.0,2826.9,0.00146044]
["bitfinex","ETHUSD",1646323760181,0.5878,2827.0,2826.8,1.63072997]
["bitfinex","ETHUSD",1646323760374,1.66381124,2827.0,2826.8,1.63072997]
["bitfinex","ETHUSD",1646323761008,1.66381124,2827.0,2826.4,0.0008764]
["bitfinex","ETHUSD",1646323761009,4.7,2826.8,2826.4,0.0008764]
["bitfinex","ETHUSD",1646323761251,0.3528,2826.5,2826.4,0.0008764]
["bitfinex","ETHUSD",1646323761407,0.3528,2826.5,2826.0,0.1]
["bitfinex","ETHUSD",1646323761408,0.5297,2826.5,2826.0,0.1]
["bitfinex","ETHUSD",1646323761611,0.8297,2826.5,2826.0,0.1]
["bitfinex","ETHUSD",1646323762015,0.6528,2826.5,2826.1,0.8856]
["bitfinex","ETHUSD",1646323762210,0.6528,2826.5,2826.0,0.1]
["bitfinex","ETHUSD",1646323762211,1.77115,2826.4,2826.0,0.1]
["bitfinex","ETHUSD",1646323762410,2.12395,2826.4,2826.0,0.1]
["bitfinex","ETHUSD",1646323762724,2.53495,2826.4,2826.0,0.1]
["bitfinex","ETHUSD",1646323762925,2.35905,2826.4,2826.0,0.10118696]
["bitfinex","ETHUSD",1646323763410,2.68185,2826.4,2826.0,0.10118696]
["bitfinex","ETHUSD",1646323763626,1.7713601,2826.3,2826.0,0.10118696]
["bitfinex","ETHUSD",1646323763810,2.0713601,2826.3,2826.0,0.1]
["bitfinex","ETHUSD",1646323765157,0.88557,2826.2,2826.0,0.1]
["bitfinex","ETHUSD",1646323766360,0.3,2827.0,2826.3,1.77085]
["bitfinex","ETHUSD",1646323766574,1.0,2827.4,2826.3,1.77085]
["bitfinex","ETHUSD",1646323766760,1.0,2827.4,2826.7,2.65536]
["bitfinex","ETHUSD",1646323766973,1.0,2827.4,2826.8,3.5]
["bitfinex","ETHUSD",1646323767249,1.0,2827.4,2826.7,2.65536]
["bitfinex","ETHUSD",1646323767250,0.48651439,2828.3,2826.7,2.65536]
["bitfinex","ETHUSD",1646323767394,0.88496,2828.1,2827.9,1.76981]
["bitfinex","ETHUSD",1646323767656,0.48651439,2828.3,2827.9,1.76981]
["bitfinex","ETHUSD",1646323767874,0.30971439,2828.3,2827.9,1.76981]
["bitfinex","ETHUSD",1646323768429,0.30971439,2828.3,2828.0,1.04431286]
["bitfinex","ETHUSD",1646323769209,0.30971439,2828.3,2827.9,2.6541]
["bitfinex","ETHUSD",1646323769415,0.30971439,2828.3,2827.8,0.0011862]
["bitfinex","ETHUSD",1646323770323,0.60971439,2828.3,2827.8,0.0011862]
["bitfinex","ETHUSD",1646323770516,11.0928,2828.2,2827.8,0.0011862]
["bitfinex","ETHUSD",1646323770755,0.1768,2828.1,2827.8,0.0011862]
["bitfinex","ETHUSD",1646323771135,0.1768,2828.1,2827.0,1.7215862]
["bitfinex","ETHUSD",1646323771136,0.3528,2828.0,2827.0,1.7215862]
["bitfinex","ETHUSD",1646323771321,0.1768,2827.9,2827.6,0.88512]
["bitfinex","ETHUSD",1646323771520,0.1768,2827.9,2827.7,0.00103796]
["bitfinex","ETHUSD",1646323772161,0.3,2828.0,2827.1,0.23360382]
["bitfinex","ETHUSD",1646323772365,0.3,2828.0,2827.0,1.7215862]
["bitfinex","ETHUSD",1646323772768,1.2848,2828.1,2827.1,1.19137322]
["bitfinex","ETHUSD",1646323773169,1.2848,2828.1,2827.7,1.77]
["bitfinex","ETHUSD",1646323773368,1.2848,2828.1,2827.7,2.07]
["bitfinex","ETHUSD",1646323773369,0.3,2828.1,2827.7,2.07]
["bitfinex","ETHUSD",1646323773766,2.955036,2828.2,2827.7,2.07]
["bitfinex","ETHUSD",1646323773966,2.955036,2828.2,2827.7,1.77]
["bitfinex","ETHUSD",1646323773967,0.3528,2828.1,2827.7,1.77]
["bitfinex","ETHUSD",1646323774170,0.1768,2828.0,2826.7,3.53979]
["bitfinex","ETHUSD",1646323774368,1.77052,2827.8,2826.7,7.03979]
["bitfinex","ETHUSD",1646323774566,0.1768,2827.7,2826.7,7.03979]
["bitfinex","ETHUSD",1646323774973,0.9848,2827.5,2826.7,7.03979]
["bitfinex","ETHUSD",1646323775169,2.0704825,2827.5,2827.3,1.7703]
["bitfinex","ETHUSD",1646323775568,2.0704825,2827.5,2827.3,2.0703]
["bitfinex","ETHUSD",1646323775805,0.3,2827.5,2827.3,2.0703]
["bitfinex","ETHUSD",1646323776019,0.3,2827.7,2827.3,2.0703]
["bitfinex","ETHUSD",1646323776208,0.1768,2828.1,2827.1,0.00111236]
["bitfinex","ETHUSD",1646323776406,1.29451439,2828.3,2827.1,0.00111234]
["bitfinex","ETHUSD",1646323776625,1.29451439,2828.3,2828.2,0.88586047]
["bitfinex","ETHUSD",1646323776805,1.29451439,2828.3,2827.6,2.0260184]
["bitfinex","ETHUSD",1646323777041,0.30971439,2828.3,2827.6,2.3260184]
["bitfinex","ETHUSD",1646323777712,0.30971439,2828.3,2828.0,0.00111201]
["bitfinex","ETHUSD",1646323777913,0.30971439,2828.3,2828.1,1.17567273]
["bitfinex","ETHUSD",1646323778110,0.00388576,2828.4,2828.1,1.17567273]
["bitfinex","ETHUSD",1646323778327,0.00276455,2828.8,2828.2,0.25162093]
["bitfinex","ETHUSD",1646323778513,0.00276455,2829.2,2828.2,0.25162093]
["bitfinex","ETHUSD",1646323778710,0.00388565,2828.4,2828.1,1.17567273]
["bitfinex","ETHUSD",1646323778921,0.88463,2829.1,2828.6,1.14358515]
["bitfinex","ETHUSD",1646323779119,0.00276455,2829.0,2828.0,0.3]
["bitfinex","ETHUSD",1646323779480,0.00276455,2829.0,2828.0,1.76957]
["bitfinex","ETHUSD",1646323779653,0.00276455,2829.0,2828.0,2.06957]
["bitfinex","ETHUSD",1646323780057,0.8846765,2828.9,2828.4,0.88483]
["bitfinex","ETHUSD",1646323780261,1.2374765,2828.9,2828.4,1.18483]
["bitfinex","ETHUSD",1646323780454,1.18473,2828.8,2828.4,1.18483]
["bitfinex","ETHUSD",1646323780671,1.53753,2828.8,2828.4,1.18483]
["bitfinex","ETHUSD",1646323780857,1.18473,2828.8,2828.4,1.18483]
["bitfinex","ETHUSD",1646323781063,1.36133,2828.8,2828.4,1.18483]
["bitfinex","ETHUSD",1646323781259,1.36133,2828.8,2828.3,1.91716966]
["bitfinex","ETHUSD",1646323781463,1.36133,2828.8,2828.3,1.03232966]
["bitfinex","ETHUSD",1646323782061,0.4766,2828.8,2828.3,1.91700966]
["bitfinex","ETHUSD",1646323782262,0.00276455,2829.0,2828.3,1.91700966]
["bitfinex","ETHUSD",1646323782263,0.1766,2828.9,2828.3,2.14920756]
["bitfinex","ETHUSD",1646323782464,0.00276455,2829.4,2828.3,1.91700966]
["bitfinex","ETHUSD",1646323782664,0.00276455,2829.4,2829.2,1.05301326]
["bitfinex","ETHUSD",1646323782892,0.98619515,2829.5,2829.2,1.05301326]
["bitfinex","ETHUSD",1646323783070,0.1767,2829.4,2829.2,1.05301326]
["bitfinex","ETHUSD",1646323783306,0.1767,2829.4,2829.1,0.3]
["bitfinex","ETHUSD",1646323783522,0.00276455,2829.3,2829.1,1.76896]
["bitfinex","ETHUSD",1646323783720,1.41793576,2829.4,2829.1,2.06896]
["bitfinex","ETHUSD",1646323784009,1.41793576,2829.4,2829.1,0.3]
["bitfinex","ETHUSD",1646323784218,1.41405,2829.4,2829.0,0.88461]
["bitfinex","ETHUSD",1646323784545,1.71405,2829.4,2829.0,0.88461]
["bitfinex","ETHUSD",1646323784715,0.3528,2829.3,2828.7,1.76923]
["bitfinex","ETHUSD",1646323784912,0.3528,2829.3,2828.6,0.00135458]
["bitfinex","ETHUSD",1646323784913,0.1766,2829.2,2828.6,0.00135458]
["bitfinex","ETHUSD",1646323785111,0.88476,2829.1,2828.6,0.00135458]
["bitfinex","ETHUSD",1646323785514,1.18476,2829.1,2828.4,0.22894887]
["bitfinex","ETHUSD",1646323785713,1.18476,2829.1,2828.9,0.87984242]
["bitfinex","ETHUSD",1646323785714,0.4766,2829.1,2828.9,0.87984242]
["bitfinex","ETHUSD",1646323785925,0.88752475,2829.3,2828.7,1.76905]
["bitfinex","ETHUSD",1646323785926,0.00388576,2829.0,2828.7,1.76905]
["bitfinex","ETHUSD",1646323786112,0.30388576,2829.0,2828.7,1.76905]
["bitfinex","ETHUSD",1646323786713,0.3,2829.0,2828.8,0.2154806]
["bitfinex","ETHUSD",1646323786977,0.00388576,2829.0,2828.7,0.23619548]
["bitfinex","ETHUSD",1646323787172,0.00388576,2829.0,2828.6,0.00135461]
["bitfinex","ETHUSD",1646323787570,0.00388576,2829.0,2828.7,1.76926]
["bitfinex","ETHUSD",1646323787771,0.00388576,2829.0,2828.7,2.06926]
["bitfinex","ETHUSD",1646323787972,0.47936455,2829.2,2828.7,2.06926]
["bitfinex","ETHUSD",1646323788174,0.00388576,2828.9,2828.7,2.06926]
["bitfinex","ETHUSD",1646323788372,0.88858066,2828.9,2828.7,2.06926]
["bitfinex","ETHUSD",1646323788571,0.3,2828.8,2828.7,2.06926]
["bitfinex","ETHUSD",1646323790087,0.25,2828.8,2828.7,2.06926]
["bitfinex","ETHUSD",1646323790472,0.88462,2829.1,2828.7,2.06926]
["bitfinex","ETHUSD",1646323790715,0.00388576,2828.9,2828.7,2.06926]
["bitfinex","ETHUSD",1646323791515,1.18462,2829.1,2828.7,2.06926]
["bitfinex","ETHUSD",1646323791917,0.00358131,2828.9,2828.7,2.06926]
["bitfinex","ETHUSD",1646323792122,1.13820131,2829.1,2828.7,2.95385]
["bitfinex","ETHUSD",1646323792426,0.25358131,2829.1,2828.7,0.3]
["bitfinex","ETHUSD",1646323792616,0.1807597,2829.5,2828.8,0.24826925]
["bitfinex","ETHUSD",1646323792818,0.17799515,2829.5,2829.3,1.04139513]
["bitfinex","ETHUSD",1646323793023,0.00139515,2829.5,2829.0,0.23603118]
["bitfinex","ETHUSD",1646323793417,0.00139515,2829.5,2829.4,1.76881]
["bitfinex","ETHUSD",1646323794135,0.00139515,2829.5,2829.4,2.48724878]
["bitfinex","ETHUSD",1646323795160,0.00139515,2829.5,2829.4,0.92484338]
["bitfinex","ETHUSD",1646323795764,0.0060645,2829.7,2829.4,1.80905338]
["bitfinex","ETHUSD",1646323796159,0.0060645,2829.7,2829.4,2.10905338]
["bitfinex","ETHUSD",1646323796557,0.00993231,2829.7,2829.4,1.80905338]
["bitfinex","ETHUSD",1646323796763,0.00993231,2829.7,2829.4,2.10905338]
["bitfinex","ETHUSD",1646323797362,0.0060645,2829.7,2829.4,2.10905338]
["bitfinex","ETHUSD",1646323797961,0.00993231,2829.7,2829.4,2.11080047]
["bitfinex","ETHUSD",1646323798613,0.0060645,2829.7,2829.4,1.81080047]
["bitfinex","ETHUSD",1646323798810,0.0060645,2829.7,2829.4,2.11080047]
["bitfinex","ETHUSD",1646323799010,0.00993231,2829.7,2829.4,2.11080047]
["bitfinex","ETHUSD",1646323800113,0.00993231,2829.7,2829.4,1.18595709]
["bitfinex","ETHUSD",1646323800318,0.00993231,2829.7,2829.4,0.00174709]
["bitfinex","ETHUSD",1646323800319,0.89437124,2829.7,2829.4,0.00174709]
["bitfinex","ETHUSD",1646323800514,0.1766,2829.6,2829.4,0.00174709]
["bitfinex","ETHUSD",1646323800914,0.1266,2829.6,2829.4,0.00174709]
["bitfinex","ETHUSD",1646323801116,1.06086594,2829.6,2829.4,0.00174709]
["bitfinex","ETHUSD",1646323801518,12.1572481,2829.6,2829.4,0.00174709]
["bitfinex","ETHUSD",1646323801731,0.7638,2829.5,2829.4,0.00174709]
["bitfinex","ETHUSD",1646323802001,2.2252,2829.5,2829.4,0.00174709]
["bitfinex","ETHUSD",1646323802362,0.88476,2829.2,2828.5,0.82251443]
["bitfinex","ETHUSD",1646323802592,0.1766,2829.1,2828.5,0.82251443]
["bitfinex","ETHUSD",1646323803462,0.88476,2829.2,2828.5,1.76945]
["bitfinex","ETHUSD",1646323803664,0.00276455,2829.4,2828.2,7.03775]
["bitfinex","ETHUSD",1646323803864,0.00358204,2829.0,2828.6,0.20634359]
["bitfinex","ETHUSD",1646323804465,0.00276455,2829.6,2829.2,0.88441]
["bitfinex","ETHUSD",1646323804669,0.8845342,2829.5,2828.6,0.20634359]
["bitfinex","ETHUSD",1646323804862,1.7690342,2829.5,2829.1,0.3]
["bitfinex","ETHUSD",1646323805073,0.00388461,2829.0,2828.7,0.20100182]
["bitfinex","ETHUSD",1646323805469,0.00388461,2829.0,2828.8,1.2031834]
["bitfinex","ETHUSD",1646323805713,0.00388461,2829.0,2828.8,1.42031973]
["bitfinex","ETHUSD",1646323805917,0.00276455,2829.4,2828.8,1.42031973]
["bitfinex","ETHUSD",1646323806108,0.8845342,2829.5,2828.8,1.42031973]
["bitfinex","ETHUSD",1646323806317,0.88457,2829.2,2828.8,1.42031973]
["bitfinex","ETHUSD",1646323806515,1.18457,2829.2,2828.8,1.42031973]
["bitfinex","ETHUSD",1646323807124,0.88457,2829.2,2829.0,0.88454]
["bitfinex","ETHUSD",1646323807321,0.00276455,2829.4,2829.1,0.24857493]
["bitfinex","ETHUSD",1646323807526,0.00882905,2829.7,2829.1,0.24857493]
["bitfinex","ETHUSD",1646323807722,0.0060645,2829.7,2829.1,0.24857493]
["bitfinex","ETHUSD",1646323808118,0.00276455,2830.1,2829.0,0.23173397]
["bitfinex","ETHUSD",1646323808331,0.00276455,2830.1,2828.8,1.7325834]
["bitfinex","ETHUSD",1646323808332,0.88707455,2830.1,2829.8,1.13613844]
["bitfinex","ETHUSD",1646323808518,0.88431,2830.1,2830.0,1.76862]
["bitfinex","ETHUSD",1646323809319,0.88431,2830.1,2830.0,1.56579139]
["bitfinex","ETHUSD",1646323809592,1.23711,2830.1,2829.9,0.3]
["bitfinex","ETHUSD",1646323809768,1.23711,2830.1,2829.8,2.06878]
["bitfinex","ETHUSD",1646323809769,0.1766,2830.0,2829.8,2.06878]
["bitfinex","ETHUSD",1646323809985,1.76916,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1646323810162,1.76916,2829.9,2829.1,0.25892194]
["bitfinex","ETHUSD",1646323810163,1.94576,2829.9,2829.1,0.25892194]
["bitfinex","ETHUSD",1646323810364,0.1766,2829.8,2829.1,0.25892194]
["bitfinex","ETHUSD",1646323810564,0.1766,2829.8,2829.3,1.76912]
["bitfinex","ETHUSD",1646323810763,0.1766,2829.8,2829.4,0.88455]
["bitfinex","ETHUSD",1646323811169,0.00388674,2829.6,2829.3,1.76912]
["bitfinex","ETHUSD",1646323811365,1.76927,2829.5,2829.3,1.76912]
["bitfinex","ETHUSD",1646323811566,1.76927,2829.5,2828.8,0.23659254]
["bitfinex","ETHUSD",1646323811879,1.76927,2829.5,2828.2,9.4070748]
["bitfinex","ETHUSD",1646323811880,0.9848,2829.2,2828.3,0.21457342]
["bitfinex","ETHUSD",1646323812064,1.2848,2829.2,2828.3,0.21457342]
["bitfinex","ETHUSD",1646323812304,1.2848,2829.2,2828.4,0.8810108]
["bitfinex","ETHUSD",1646323812487,0.88481,2829.0,2828.4,1.1183928]
["bitfinex","ETHUSD",1646323812667,0.88481,2829.0,2828.4,1.122242]
["bitfinex","ETHUSD",1646323812866,0.88481,2829.0,2828.4,0.88486]
["bitfinex","ETHUSD",1646323812867,2.0696136,2829.0,2828.4,0.88486]
["bitfinex","ETHUSD",1646323813311,2.0696136,2829.0,2828.3,0.26626944]
["bitfinex","ETHUSD",1646323813516,2.0696136,2829.0,2828.3,1.10937314]
["bitfinex","ETHUSD",1646323813715,2.0696136,2829.0,2828.7,0.88478]
["bitfinex","ETHUSD",1646323814320,2.0696136,2829.0,2828.7,1.18478]
["bitfinex","ETHUSD",1646323814517,2.0696136,2829.0,2828.5,2.06947]
["bitfinex","ETHUSD",1646323814821,0.88481,2829.0,2828.8,1.76916]
["bitfinex","ETHUSD",1646323815022,0.00388654,2829.1,2828.8,1.76916]
["bitfinex","ETHUSD",1646323815322,0.00388654,2829.1,2829.0,0.25617318]
["bitfinex","ETHUSD",1646323815529,0.00388654,2829.1,2828.8,2.06916]
["bitfinex","ETHUSD",1646323815817,0.00388654,2829.1,2828.8,2.32472474]
["bitfinex","ETHUSD",1646323816018,0.00388667,2829.1,2829.0,0.88459]
["bitfinex","ETHUSD",1646323816217,0.00388667,2829.1,2828.9,0.3]
["bitfinex","ETHUSD",1646323816416,0.00388667,2829.1,2828.8,3.20161026]
["bitfinex","ETHUSD",1646323816617,0.88464,2829.0,2828.8,2.06916]
["bitfinex","ETHUSD",1646323816821,1.7693595,2829.0,2828.6,0.270489]
["bitfinex","ETHUSD",1646323817065,5.2693595,2829.0,2828.6,0.25765048]
["bitfinex","ETHUSD",1646323817266,1.7693595,2829.0,2828.6,0.27508942]
["bitfinex","ETHUSD",1646323817571,2.0693595,2829.0,2828.7,0.00132179]
["bitfinex","ETHUSD",1646323818696,0.1766,2828.9,2828.7,0.00132179]
["bitfinex","ETHUSD",1646323818870,1.9252,2828.9,2828.7,0.00132179]
["bitfinex","ETHUSD",1646323819269,1.5724,2828.9,2828.7,0.00132179]
["bitfinex","ETHUSD",1646323819572,0.00360249,2829.1,2828.7,0.00132179]
["bitfinex","ETHUSD",1646323819966,0.00360249,2829.1,2828.7,0.25512858]
["bitfinex","ETHUSD",1646323820173,0.00360249,2829.1,2828.7,0.00132179]
["bitfinex","ETHUSD",1646323820373,0.00276455,2829.4,2828.9,0.99023562]
["bitfinex","ETHUSD",1646323820568,0.9848,2829.6,2829.0,0.20442204]
["bitfinex","ETHUSD",1646323820845,0.00388661,2829.1,2829.0,0.20442204]
["bitfinex","ETHUSD",1646323821423,0.98756455,2830.4,2830.1,0.8842]
["bitfinex","ETHUSD",1646323821622,0.9848,2830.4,2830.3,0.14219409]
["bitfinex","ETHUSD",1646323822027,0.88414,2830.6,2830.3,0.14219409]
["bitfinex","ETHUSD",1646323822225,0.0158249,2830.7,2830.3,0.14219409]
["bitfinex","ETHUSD",1646323822429,0.0158249,2830.7,2830.5,1.76802]
["bitfinex","ETHUSD",1646323822627,0.0158249,2830.7,2830.6,0.2787816]
["bitfinex","ETHUSD",1646323822942,0.0158249,2830.7,2830.6,3.7612713]
["bitfinex","ETHUSD",1646323823172,0.0158249,2830.7,2830.6,3.5]
["bitfinex","ETHUSD",1646323823410,0.0158249,2830.7,2830.5,0.15862953]
["bitfinex","ETHUSD",1646323823591,0.0179578,2831.2,2830.5,4.85862953]
["bitfinex","ETHUSD",1646323823832,0.0179578,2831.2,2830.6,3.9]
["bitfinex","ETHUSD",1646323824039,0.03485445,2831.6,2830.8,1.11935324]
["bitfinex","ETHUSD",1646323824040,0.0320899,2831.6,2830.8,1.11935324]
["bitfinex","ETHUSD",1646323824296,0.03485445,2831.6,2830.8,1.11935324]
["bitfinex","ETHUSD",1646323824464,8.353e-05,2831.0,2830.9,4.7]
["bitfinex","ETHUSD",1646323824669,0.0178958,2832.1,2831.3,2.65082]
["bitfinex","ETHUSD",1646323825010,0.04092649,2831.9,2831.3,2.65082]
["bitfinex","ETHUSD",1646323825074,7.48421659,2832.3,2831.4,0.88345]
["bitfinex","ETHUSD",1646323825269,0.2474453,2832.5,2831.4,1.18345]
["bitfinex","ETHUSD",1646323825471,0.0710453,2832.5,2831.4,1.18345]
["bitfinex","ETHUSD",1646323826075,0.0710453,2832.5,2832.4,0.88353]
["bitfinex","ETHUSD",1646323826076,0.9545953,2832.5,2832.4,0.88353]
["bitfinex","ETHUSD",1646323826372,0.9545953,2832.5,2832.2,0.3]
["bitfinex","ETHUSD",1646323826570,0.1764,2832.4,2832.2,0.3]
["bitfinex","ETHUSD",1646323826774,0.1764,2832.4,2832.0,3.83418]
["bitfinex","ETHUSD",1646323827173,1.76732,2832.4,2832.0,3.83418]
["bitfinex","ETHUSD",1646323827395,1.76732,2832.4,2832.0,0.3]
["bitfinex","ETHUSD",1646323827584,2.12012,2832.4,2832.0,0.3]
["bitfinex","ETHUSD",1646323827785,0.88385,2832.0,2831.3,1.2209]
["bitfinex","ETHUSD",1646323827979,0.88385,2832.0,2831.5,0.88381]
["bitfinex","ETHUSD",1646323828222,0.00275368,2831.9,2831.5,0.88381]
["bitfinex","ETHUSD",1646323828517,1.18385,2832.0,2831.5,1.76742]
["bitfinex","ETHUSD",1646323828716,1.36025,2832.0,2831.5,1.76742]
["bitfinex","ETHUSD",1646323829215,0.00388772,2831.8,2831.5,1.76742]
["bitfinex","ETHUSD",1646323829437,0.00388772,2831.8,2831.5,3.83481]
["bitfinex","ETHUSD",1646323829438,0.88382,2831.7,2831.5,3.83481]
["bitfinex","ETHUSD",1646323829619,1.18382,2831.7,2831.5,3.83481]
["bitfinex","ETHUSD",1646323830419,1.18770772,2831.7,2831.5,3.83481]
["bitfinex","ETHUSD",1646323830625,0.30388772,2831.7,2831.5,3.83481]
["bitfinex","ETHUSD",1646323831119,0.00388772,2831.7,2831.5,3.83481]
["bitfinex","ETHUSD",1646323831321,1.18373,2832.0,2831.5,3.83481]
["bitfinex","ETHUSD",1646323831322,0.3,2832.0,2831.5,3.83481]
["bitfinex","ETHUSD",1646323831532,0.00275368,2832.3,2831.8,1.7671]
["bitfinex","ETHUSD",1646323831722,1.38921,2832.4,2831.9,0.70680001]
["bitfinex","ETHUSD",1646323831990,1.38921,2832.4,2832.0,0.88354]
["bitfinex","ETHUSD",1646323832168,1.38921,2832.4,2832.1,1.06540503]
["bitfinex","ETHUSD",1646323832169,0.88361,2832.4,2832.1,1.06540503]
["bitfinex","ETHUSD",1646323832370,0.0710453,2832.5,2832.1,1.06540503]
["bitfinex","ETHUSD",1646323832991,0.00388771,2832.3,2832.0,0.3]
["bitfinex","ETHUSD",1646323833185,0.00388771,2832.3,2832.2,1.76693]
["bitfinex","ETHUSD",1646323833773,0.0710453,2832.5,2832.2,1.76693]
["bitfinex","ETHUSD",1646323833981,0.00388771,2832.4,2832.3,1.06182332]
["bitfinex","ETHUSD",1646323834187,0.0689951,2832.6,2832.2,1.76693]
["bitfinex","ETHUSD",1646323834376,0.01913608,2832.8,2832.3,2.65003]
["bitfinex","ETHUSD",1646323834613,0.0163824,2832.8,2832.3,2.65003]
["bitfinex","ETHUSD",1646323834778,0.00769724,2832.9,2832.6,2.64949]
["bitfinex","ETHUSD",1646323834978,0.00769724,2832.9,2832.7,0.88319]
["bitfinex","ETHUSD",1646323835196,0.00769724,2832.9,2832.7,1.98456606]
["bitfinex","ETHUSD",1646323835387,4.71240172,2833.0,2832.7,1.18319]
["bitfinex","ETHUSD",1646323835829,4.71240172,2833.0,2832.6,2.94978]
["bitfinex","ETHUSD",1646323836020,4.71240172,2833.0,2832.7,1.76682]
["bitfinex","ETHUSD",1646323836220,5.01240172,2833.0,2832.7,2.06682]
["bitfinex","ETHUSD",1646323836739,0.93279595,2832.6,2832.2,1.76688]
["bitfinex","ETHUSD",1646323837128,1.58559595,2832.6,2831.7,2.65158336]
["bitfinex","ETHUSD",1646323837328,0.17915368,2832.5,2831.7,2.65158336]
["bitfinex","ETHUSD",1646323837545,0.17915368,2832.5,2832.2,0.00131863]
["bitfinex","ETHUSD",1646323837727,1.01385771,2832.5,2832.3,0.88357]
["bitfinex","ETHUSD",1646323838129,1.31385771,2832.5,2832.3,0.88357]
["bitfinex","ETHUSD",1646323838332,1.18745771,2832.5,2832.2,0.00131863]
["bitfinex","ETHUSD",1646323838629,0.3,2832.5,2832.2,0.00131863]
["bitfinex","ETHUSD",1646323838834,0.88743771,2832.5,2832.2,0.88486863]
["bitfinex","ETHUSD",1646323839235,1.18743771,2832.5,2832.2,0.88486863]
["bitfinex","ETHUSD",1646323839665,1.18355,2832.5,2832.2,0.88486863]
["bitfinex","ETHUSD",1646323839963,1.18743764,2832.5,2832.2,0.88486863]
["bitfinex","ETHUSD",1646323840463,1.13743764,2832.5,2832.2,0.88486863]
["bitfinex","ETHUSD",1646323840685,1.13743764,2832.5,2832.4,0.8865576]
["bitfinex","ETHUSD",1646323840686,0.00388764,2832.5,2832.4,0.8865576]
["bitfinex","ETHUSD",1646323840868,0.00388764,2832.5,2832.2,0.88486863]
["bitfinex","ETHUSD",1646323841082,0.93279595,2832.6,2832.2,0.88486863]
["bitfinex","ETHUSD",1646323841483,0.0038567,2832.5,2832.2,0.88486863]
["bitfinex","ETHUSD",1646323842169,0.93279595,2832.6,2832.2,0.88486863]
["bitfinex","ETHUSD",1646323842367,0.00363027,2832.5,2832.2,0.88486863]
["bitfinex","ETHUSD",1646323842568,0.88642622,2832.6,2832.2,0.88486863]
["bitfinex","ETHUSD",1646323843218,1.18356,2832.5,2832.2,0.88486863]
["bitfinex","ETHUSD",1646323843424,1.53636,2832.5,2832.2,0.00131863]
["bitfinex","ETHUSD",1646323843818,12.27636,2832.5,2832.2,0.00131863]
["bitfinex","ETHUSD",1646323844040,0.9402,2832.4,2832.2,0.00131863]
["bitfinex","ETHUSD",1646323844218,0.3528,2832.3,2832.2,0.00131863]
["bitfinex","ETHUSD",1646323844566,0.3528,2831.8,2831.4,0.25832498]
["bitfinex","ETHUSD",1646323844746,0.3528,2831.8,2830.8,7.367]
["bitfinex","ETHUSD",1646323844747,0.6528,2831.8,2831.5,0.22432109]
["bitfinex","ETHUSD",1646323845000,0.6528,2831.8,2830.7,4.72262]
["bitfinex","ETHUSD",1646323845001,0.00275368,2831.7,2830.8,0.2624563]
["bitfinex","ETHUSD",1646323845320,0.00275368,2831.7,2831.4,0.88379]
["bitfinex","ETHUSD",1646323845518,0.6528,2831.8,2831.5,0.22458463]
["bitfinex","ETHUSD",1646323846119,1.53658,2831.8,2831.5,0.22458463]
["bitfinex","ETHUSD",1646323846320,0.3,2831.8,2831.5,0.22458463]
["bitfinex","ETHUSD",1646323846729,0.3,2832.1,2831.6,1.12860032]
["bitfinex","ETHUSD",1646323846968,0.00275368,2832.2,2831.8,0.22265235]
["bitfinex","ETHUSD",1646323846969,0.30275368,2832.2,2831.8,0.22265235]
["bitfinex","ETHUSD",1646323847181,1.16115368,2832.3,2831.8,0.22265235]
["bitfinex","ETHUSD",1646323847373,0.88369,2832.2,2831.8,0.22265235]
["bitfinex","ETHUSD",1646323847579,0.8056,2832.3,2831.9,0.2171149]
["bitfinex","ETHUSD",1646323847580,0.3,2832.3,2831.9,0.2171149]
["bitfinex","ETHUSD",1646323847773,3.07007368,2832.5,2831.9,0.2171149]
["bitfinex","ETHUSD",1646323847978,0.8930676,2832.6,2832.0,0.88361]
["bitfinex","ETHUSD",1646323848177,0.8930676,2832.6,2832.2,0.27927004]
["bitfinex","ETHUSD",1646323848178,0.88642622,2832.6,2832.2,0.27927004]
["bitfinex","ETHUSD",1646323848399,0.88642622,2832.6,2832.3,0.24455542]
["bitfinex","ETHUSD",1646323848602,0.89031467,2832.6,2832.2,0.24697254]
["bitfinex","ETHUSD",1646323848985,2.12666467,2832.6,2832.2,0.24697254]
["bitfinex","ETHUSD",1646323849183,2.12666467,2832.6,2831.9,0.24986826]
["bitfinex","ETHUSD",1646323849377,2.42666467,2832.6,2831.9,0.24986826]
["bitfinex","ETHUSD",1646323849575,0.1764,2832.5,2831.9,0.24986826]
["bitfinex","ETHUSD",1646323850737,0.1764,2832.5,2831.0,1.76752]
["bitfinex","ETHUSD",1646323850738,0.88387,2832.0,2831.0,1.76752]
["bitfinex","ETHUSD",1646323851013,0.4792,2831.9,2831.0,1.76752]
["bitfinex","ETHUSD",1646323851148,0.78195368,2831.9,2831.1,0.25600729]
["bitfinex","ETHUSD",1646323851345,0.78195368,2831.9,2831.4,1.76768]
["bitfinex","ETHUSD",1646323851540,0.3028,2831.7,2831.4,1.76768]
["bitfinex","ETHUSD",1646323851797,0.3028,2831.7,2830.6,0.25292633]
["bitfinex","ETHUSD",1646323851798,0.7138,2831.7,2830.6,0.25292633]
["bitfinex","ETHUSD",1646323851942,11.75655368,2831.7,2830.7,0.88401]
["bitfinex","ETHUSD",1646323852155,0.3028,2831.5,2830.8,0.25603609]
["bitfinex","ETHUSD",1646323852341,0.5056,2831.4,2830.8,2.02406609]
["bitfinex","ETHUSD",1646323852583,0.3,2831.5,2830.8,2.02406609]
["bitfinex","ETHUSD",1646323852584,0.3,2831.3,2830.8,2.02406609]
["bitfinex","ETHUSD",1646323852758,0.30275368,2831.5,2830.7,0.88401]
["bitfinex","ETHUSD",1646323852759,12.80803,2831.5,2830.7,0.88401]
["bitfinex","ETHUSD",1646323852979,0.59035368,2831.4,2830.7,0.88401]
["bitfinex","ETHUSD",1646323853142,0.5056,2831.1,2830.7,0.88401]
["bitfinex","ETHUSD",1646323853392,11.0928,2831.0,2830.7,0.88401]
["bitfinex","ETHUSD",1646323853543,11.0928,2831.0,2830.4,1.76828]
["bitfinex","ETHUSD",1646323853774,11.0928,2831.0,2829.7,1.2362]
["bitfinex","ETHUSD",1646323853775,14.03779,2831.0,2829.6,0.26137968]
["bitfinex","ETHUSD",1646323853943,14.03779,2831.0,2829.8,0.24553963]
["bitfinex","ETHUSD",1646323853944,0.3528,2830.8,2829.8,0.24553963]
["bitfinex","ETHUSD",1646323854166,0.352,2830.6,2829.5,0.24189803]
["bitfinex","ETHUSD",1646323854344,11.092,2830.6,2829.5,0.24189803]
["bitfinex","ETHUSD",1646323854606,12.27632,2830.6,2829.9,1.76848]
["bitfinex","ETHUSD",1646323854775,13.53647255,2830.6,2829.9,0.88434]
["bitfinex","ETHUSD",1646323855036,0.352,2830.3,2829.9,0.88434]
["bitfinex","ETHUSD",1646323855176,0.652,2830.3,2829.9,0.88434]
["bitfinex","ETHUSD",1646323855578,0.88429,2830.2,2829.9,0.88434]
["bitfinex","ETHUSD",1646323855813,0.352,2830.1,2829.0,0.24260633]
["bitfinex","ETHUSD",1646323855981,1.76886,2830.0,2829.0,0.24260633]
["bitfinex","ETHUSD",1646323856384,2.42166,2830.0,2829.0,0.24260633]
["bitfinex","ETHUSD",1646323856583,0.88443,2829.8,2829.0,1.21974784]
["bitfinex","ETHUSD",1646323856781,1.18443,2829.8,2829.1,0.21122744]
["bitfinex","ETHUSD",1646323856980,1.13443,2829.8,2829.4,1.76876]
["bitfinex","ETHUSD",1646323857396,1.48723,2829.8,2828.8,2.65467737]
["bitfinex","ETHUSD",1646323857682,2.12196,2829.6,2828.8,2.91109734]
["bitfinex","ETHUSD",1646323857981,2.12196,2829.6,2828.8,0.25641997]
["bitfinex","ETHUSD",1646323858243,13.16196,2829.6,2828.8,0.25641997]
["bitfinex","ETHUSD",1646323858423,2.42196,2829.6,2828.8,0.25641997]
["bitfinex","ETHUSD",1646323858662,2.42196,2829.6,2828.7,0.23710624]
["bitfinex","ETHUSD",1646323858827,0.3528,2829.0,2828.7,0.00149328]
["bitfinex","ETHUSD",1646323859078,0.88479,2828.9,2828.7,0.00149328]
["bitfinex","ETHUSD",1646323859225,0.3,2828.9,2828.4,0.2333098]
["bitfinex","ETHUSD",1646323859457,0.3,2828.9,2827.9,3.89082]
["bitfinex","ETHUSD",1646323859458,0.3,2828.9,2828.3,2.65357]
["bitfinex","ETHUSD",1646323859628,1.5876,2829.7,2828.3,2.65357]
["bitfinex","ETHUSD",1646323859629,0.3,2829.1,2828.6,0.00149336]
["bitfinex","ETHUSD",1646323859838,1.7692,2829.5,2828.6,0.00149336]
["bitfinex","ETHUSD",1646323860028,2.422,2829.5,2828.8,0.88454]
["bitfinex","ETHUSD",1646323860249,2.422,2829.5,2828.8,1.18454]
["bitfinex","ETHUSD",1646323860426,2.422,2829.5,2829.0,0.25025447]
["bitfinex","ETHUSD",1646323860630,2.422,2829.5,2828.8,1.18454]
["bitfinex","ETHUSD",1646323860631,1.23735,2829.3,2828.8,1.18454]
["bitfinex","ETHUSD",1646323860831,0.1766,2829.2,2828.8,0.88454]
["bitfinex","ETHUSD",1646323861130,0.1766,2829.2,2828.8,1.13165152]
["bitfinex","ETHUSD",1646323861329,0.1766,2829.2,2828.8,0.12745722]
["bitfinex","ETHUSD",1646323861330,0.3,2829.1,2828.8,0.12745722]
["bitfinex","ETHUSD",1646323861539,0.3,2829.1,2828.6,1.76927]
["bitfinex","ETHUSD",1646323861540,0.1766,2829.0,2828.5,0.00398238]
["bitfinex","ETHUSD",1646323861729,0.1766,2829.0,2828.0,2.84669538]
["bitfinex","ETHUSD",1646323861730,11.3928,2828.9,2828.0,2.84669538]
["bitfinex","ETHUSD",1646323861976,11.3928,2828.9,2828.4,0.00150227]
["bitfinex","ETHUSD",1646323861977,0.8584,2828.5,2828.4,0.00150227]
["bitfinex","ETHUSD",1646323862412,11.8984,2828.5,2828.4,0.00150227]
["bitfinex","ETHUSD",1646323862786,13.075,2828.5,2828.0,0.5]
["bitfinex","ETHUSD",1646323863073,11.0928,2828.3,2828.0,0.5]
["bitfinex","ETHUSD",1646323863327,0.1766,2828.2,2828.0,0.5]
["bitfinex","ETHUSD",1646323863477,11.0928,2828.0,2827.4,2.34669538]
["bitfinex","ETHUSD",1646323863707,0.3528,2827.8,2827.4,2.34669538]
["bitfinex","ETHUSD",1646323863872,0.6528,2827.8,2827.4,2.34669538]
["bitfinex","ETHUSD",1646323864078,0.88534,2827.7,2827.1,1.22047964]
["bitfinex","ETHUSD",1646323864276,1.23814,2827.7,2827.1,1.22047964]
["bitfinex","ETHUSD",1646323864577,1.23814,2827.7,2827.1,1.4552192]
["bitfinex","ETHUSD",1646323864671,1.23814,2827.7,2827.1,0.23473956]
["bitfinex","ETHUSD",1646323864887,1.23814,2827.7,2826.7,1.77047]
["bitfinex","ETHUSD",1646323865072,2.12349,2827.4,2826.7,1.77047]
["bitfinex","ETHUSD",1646323865575,1.23815,2827.3,2826.7,1.62909953]
["bitfinex","ETHUSD",1646323865823,1.74375,2827.3,2827.1,0.00275342]
["bitfinex","ETHUSD",1646323866440,1.74375,2827.3,2826.5,1.09146837]
["bitfinex","ETHUSD",1646323866932,1.39095,2827.3,2826.9,0.00275361]
["bitfinex","ETHUSD",1646323867330,0.5056,2827.3,2827.0,0.20730794]
["bitfinex","ETHUSD",1646323867734,0.5056,2827.3,2826.8,4.04348949]
["bitfinex","ETHUSD",1646323867929,0.5056,2827.3,2827.1,0.96608664]
["bitfinex","ETHUSD",1646323868534,1.39077,2827.3,2827.2,0.27435956]
["bitfinex","ETHUSD",1646323868732,1.39077,2827.3,2827.1,0.96608664]
["bitfinex","ETHUSD",1646323869615,0.5056,2827.3,2827.2,1.76998]
["bitfinex","ETHUSD",1646323869813,1.0,2828.3,2827.2,4.7]
["bitfinex","ETHUSD",1646323870021,0.95,2828.3,2827.4,0.88481]
["bitfinex","ETHUSD",1646323870418,0.95,2828.3,2828.2,1.11044889]
["bitfinex","ETHUSD",1646323870617,0.88482,2828.5,2828.2,1.11044889]
["bitfinex","ETHUSD",1646323870817,0.1768,2828.7,2828.2,1.11044889]
["bitfinex","ETHUSD",1646323871043,0.1766,2829.2,2828.2,1.11044889]
["bitfinex","ETHUSD",1646323871234,0.5294,2829.4,2828.2,1.99518889]
["bitfinex","ETHUSD",1646323871434,11.2694,2829.4,2828.2,1.99518889]
["bitfinex","ETHUSD",1646323871617,0.5294,2829.4,2828.7,0.50649337]
["bitfinex","ETHUSD",1646323872420,0.88462,2829.1,2828.7,0.50649337]
["bitfinex","ETHUSD",1646323872633,1.23742,2829.1,2828.6,1.76926]
["bitfinex","ETHUSD",1646323872818,0.88462,2829.1,2828.6,1.76926]
["bitfinex","ETHUSD",1646323873819,0.84462,2829.1,2828.6,1.76926]
["bitfinex","ETHUSD",1646323874019,1.19742,2829.1,2828.6,1.76926]
["bitfinex","ETHUSD",1646323874427,0.84462,2829.1,2828.6,1.76926]
["bitfinex","ETHUSD",1646323875630,3.15200677,2830.0,2828.7,7.8]
["bitfinex","ETHUSD",1646323875832,3.1049,2830.8,2829.1,0.3528]
["bitfinex","ETHUSD",1646323875833,6.5535,2830.8,2829.1,0.3528]
["bitfinex","ETHUSD",1646323876031,6.5535,2830.8,2829.3,0.3528]
["bitfinex","ETHUSD",1646323876298,6.5535,2830.8,2829.7,1.76839]
["bitfinex","ETHUSD",1646323876299,0.88424,2830.5,2829.7,1.76839]
["bitfinex","ETHUSD",1646323876451,0.1279,2830.4,2829.7,1.76839]
["bitfinex","ETHUSD",1646323876627,11.62424,2830.5,2829.6,0.3]
["bitfinex","ETHUSD",1646323876628,11.62710676,2830.5,2829.6,0.3]
["bitfinex","ETHUSD",1646323877089,11.62710676,2830.5,2829.2,2.6526]
["bitfinex","ETHUSD",1646323877090,0.3528,2830.2,2829.2,2.6526]
["bitfinex","ETHUSD",1646323877322,0.02999999,2829.5,2829.1,0.3]
["bitfinex","ETHUSD",1646323877493,12.53929999,2829.5,2829.1,0.3]
["bitfinex","ETHUSD",1646323877683,12.53929999,2829.5,2828.8,1.77056086]
["bitfinex","ETHUSD",1646323877684,10.74,2829.3,2828.8,1.77056086]
["bitfinex","ETHUSD",1646323878390,1.0,2829.3,2829.0,0.8846]
["bitfinex","ETHUSD",1646323878786,0.88465,2829.4,2829.0,0.8846]
["bitfinex","ETHUSD",1646323879084,0.02999999,2829.5,2829.3,1.769]
["bitfinex","ETHUSD",1646323879284,1.02999999,2829.5,2829.3,1.769]
["bitfinex","ETHUSD",1646323879495,0.02999999,2829.5,2829.3,1.769]
["bitfinex","ETHUSD",1646323879692,0.1766,2830.4,2829.4,0.22786451]
["bitfinex","ETHUSD",1646323879886,0.53414618,2831.0,2830.2,0.26730417]
["bitfinex","ETHUSD",1646323879887,0.1766,2830.5,2830.2,0.26730417]
["bitfinex","ETHUSD",1646323880089,0.1766,2830.5,2829.6,0.2030982]
["bitfinex","ETHUSD",1646323880289,0.1766,2830.5,2829.0,1.7685074]
["bitfinex","ETHUSD",1646323880485,0.1766,2830.5,2829.1,0.23065056]
["bitfinex","ETHUSD",1646323880715,0.1766,2830.5,2829.0,1.7685074]
["bitfinex","ETHUSD",1646323880716,0.1766,2830.5,2829.6,0.25715998]
["bitfinex","ETHUSD",1646323880934,0.1766,2830.5,2830.2,0.88421]
["bitfinex","ETHUSD",1646323881156,11.62419,2830.7,2830.2,0.88421]
["bitfinex","ETHUSD",1646323881157,0.1766,2830.6,2830.2,0.88421]
["bitfinex","ETHUSD",1646323882127,0.1766,2830.6,2830.4,0.88426]
["bitfinex","ETHUSD",1646323882594,1.88419,2830.7,2830.4,0.88426]
["bitfinex","ETHUSD",1646323882739,0.88419,2830.7,2830.4,1.76848]
["bitfinex","ETHUSD",1646323882926,0.88419,2830.7,2830.4,2.06848]
["bitfinex","ETHUSD",1646323883152,0.88419,2830.7,2830.4,0.3]
["bitfinex","ETHUSD",1646323883326,0.88419,2830.7,2830.1,0.88424]
["bitfinex","ETHUSD",1646323883726,10.74,2830.6,2830.0,3.75656628]
["bitfinex","ETHUSD",1646323884027,1.3528,2830.6,2830.3,0.88426]
["bitfinex","ETHUSD",1646323884230,0.3528,2830.4,2829.7,1.76855]
["bitfinex","ETHUSD",1646323884472,12.86176,2830.1,2829.2,0.23578195]
["bitfinex","ETHUSD",1646323884879,13.86176,2830.1,2829.2,0.23578195]
["bitfinex","ETHUSD",1646323885273,11.0928,2829.9,2829.4,0.88454]
["bitfinex","ETHUSD",1646323885475,11.0928,2829.7,2828.8,0.24251347]
["bitfinex","ETHUSD",1646323885679,10.74,2829.5,2828.8,0.24251347]
["bitfinex","ETHUSD",1646323885883,10.74,2829.5,2828.8,0.2408624]
["bitfinex","ETHUSD",1646323886277,11.74,2829.5,2828.8,0.24251347]
["bitfinex","ETHUSD",1646323886485,11.59,2829.5,2828.8,0.985903]
["bitfinex","ETHUSD",1646323886884,12.47477,2829.5,2828.8,0.985903]
["bitfinex","ETHUSD",1646323887078,1.88477,2829.5,2829.0,0.22395009]
["bitfinex","ETHUSD",1646323887313,1.0,2829.8,2829.0,0.22395009]
["bitfinex","ETHUSD",1646323887483,0.81842426,2830.0,2828.7,0.26517204]
["bitfinex","ETHUSD",1646323887758,0.1767,2829.9,2828.8,0.26041694]
["bitfinex","ETHUSD",1646323887881,0.1767,2829.9,2829.0,0.24113599]
["bitfinex","ETHUSD",1646323888091,11.0928,2829.7,2828.7,0.20973813]
["bitfinex","ETHUSD",1646323888318,0.88457,2829.5,2828.7,0.20973813]
["bitfinex","ETHUSD",1646323888519,0.1766,2829.6,2829.3,0.88454]
["bitfinex","ETHUSD",1646323888723,0.1766,2829.9,2829.4,0.22165606]
["bitfinex","ETHUSD",1646323888918,0.1766,2829.9,2829.2,0.24672515]
["bitfinex","ETHUSD",1646323889117,11.0928,2829.9,2829.2,0.24672515]
["bitfinex","ETHUSD",1646323889321,12.0928,2829.9,2829.2,0.24672515]
["bitfinex","ETHUSD",1646323889519,1.18726,2829.8,2829.4,0.88444]
["bitfinex","ETHUSD",1646323889727,1.18726,2829.8,2829.4,1.18444]
["bitfinex","ETHUSD",1646323890126,1.18726,2829.8,2829.4,0.88444]
["bitfinex","ETHUSD",1646323890322,1.18726,2829.8,2829.4,1.18444]
["bitfinex","ETHUSD",1646323890926,1.18726,2829.8,2829.6,0.88446]
["bitfinex","ETHUSD",1646323891122,1.18726,2829.8,2829.6,1.18446]
["bitfinex","ETHUSD",1646323891322,10.74,2829.7,2829.6,1.18446]
["bitfinex","ETHUSD",1646323891523,1.18726,2829.8,2829.6,1.18446]
["bitfinex","ETHUSD",1646323892389,0.88446,2829.8,2829.6,1.18446]
["bitfinex","ETHUSD",1646323892891,0.88446,2829.8,2829.6,0.3]
["bitfinex","ETHUSD",1646323893088,0.88446,2829.8,2829.5,2.06892]
["bitfinex","ETHUSD",1646323893293,11.62446,2829.8,2829.5,2.06892]
["bitfinex","ETHUSD",1646323893489,11.97726,2829.8,2829.5,2.06892]
["bitfinex","ETHUSD",1646323893692,10.74,2829.6,2829.5,2.06892]
["bitfinex","ETHUSD",1646323893892,10.74,2829.6,2829.1,1.99772841]
["bitfinex","ETHUSD",1646323893893,14.24,2829.6,2829.1,1.99772841]
["bitfinex","ETHUSD",1646323894114,15.24,2829.6,2829.1,1.99772841]
["bitfinex","ETHUSD",1646323894321,11.74,2829.6,2829.1,1.99772841]
["bitfinex","ETHUSD",1646323894692,11.68110711,2829.5,2829.1,1.99772841]
["bitfinex","ETHUSD",1646323894902,11.62475,2829.4,2829.0,1.64383253]
["bitfinex","ETHUSD",1646323895091,11.62475,2829.4,2829.0,1.4]
["bitfinex","ETHUSD",1646323895366,12.62475,2829.4,2829.0,1.4]
["bitfinex","ETHUSD",1646323895495,12.8624,2829.2,2829.0,1.4]
["bitfinex","ETHUSD",1646323895814,14.5928,2829.1,2829.0,1.4]
["bitfinex","ETHUSD",1646323895934,11.0928,2828.9,2828.3,1.76968]
["bitfinex","ETHUSD",1646323896134,11.0928,2828.7,2828.6,0.00150256]
["bitfinex","ETHUSD",1646323896333,13.20829178,2828.7,2828.6,0.00150256]
["bitfinex","ETHUSD",1646323896548,13.20829178,2828.7,2828.5,6.9e-06]
["bitfinex","ETHUSD",1646323896835,13.20829178,2828.7,2828.2,1.76973]
["bitfinex","ETHUSD",1646323896836,11.0928,2828.5,2828.2,1.76973]
["bitfinex","ETHUSD",1646323897108,11.0928,2828.5,2827.3,3.51042002]
["bitfinex","ETHUSD",1646323897109,11.5038,2828.5,2827.3,3.51042002]
["bitfinex","ETHUSD",1646323897237,12.5038,2828.5,2827.4,0.23699325]
["bitfinex","ETHUSD",1646323897482,1.7638,2828.5,2827.4,0.23699325]
["bitfinex","ETHUSD",1646323897636,1.411,2828.5,2827.8,1.76998]
["bitfinex","ETHUSD",1646323897869,0.1766,2828.9,2827.9,2.03475845]
["bitfinex","ETHUSD",1646323898038,1.0,2829.0,2828.0,0.21992787]
["bitfinex","ETHUSD",1646323898039,0.88506,2828.5,2828.0,0.21992787]
["bitfinex","ETHUSD",1646323898598,11.0928,2828.4,2827.9,1.77004]
["bitfinex","ETHUSD",1646323898943,11.74,2828.4,2828.0,0.20813655]
["bitfinex","ETHUSD",1646323899141,1.88491,2828.4,2828.3,0.88483]
["bitfinex","ETHUSD",1646323899350,0.88491,2828.4,2828.3,0.88483]
["bitfinex","ETHUSD",1646323899572,1.76956,2828.9,2828.4,0.2037107]
["bitfinex","ETHUSD",1646323899810,0.51708592,2829.3,2828.4,1.7693]
["bitfinex","ETHUSD",1646323899972,0.51708592,2829.3,2828.6,0.22744972]
["bitfinex","ETHUSD",1646323900207,0.86988592,2829.3,2828.6,0.22744972]
["bitfinex","ETHUSD",1646323900376,0.86988592,2829.3,2828.7,1.98029867]
["bitfinex","ETHUSD",1646323900595,10.74,2829.2,2828.7,1.76933]
["bitfinex","ETHUSD",1646323900772,4.36988592,2829.3,2828.7,2.32309658]
["bitfinex","ETHUSD",1646323900773,11.62468,2829.0,2828.7,2.32309658]
["bitfinex","ETHUSD",1646323900991,0.88468,2829.0,2828.7,2.32309658]
["bitfinex","ETHUSD",1646323901174,0.88468,2829.0,2828.8,1.76942]
["bitfinex","ETHUSD",1646323901572,11.62468,2829.0,2828.8,1.76942]
["bitfinex","ETHUSD",1646323901805,0.88468,2829.0,2828.8,2.06942]
["bitfinex","ETHUSD",1646323901977,0.88468,2829.0,2828.8,1.76942]
["bitfinex","ETHUSD",1646323902181,0.88468,2829.0,2828.8,2.06942]
["bitfinex","ETHUSD",1646323902774,11.62468,2829.0,2828.8,2.06942]
["bitfinex","ETHUSD",1646323902988,0.88468,2829.0,2828.8,2.06942]
["bitfinex","ETHUSD",1646323903231,1.88468,2829.0,2828.8,2.06942]
["bitfinex","ETHUSD",1646323903420,0.88468,2829.0,2828.8,2.06942]
["bitfinex","ETHUSD",1646323903627,10.74,2828.9,2828.8,2.06942]
["bitfinex","ETHUSD",1646323903837,11.74,2828.9,2828.8,2.06942]
["bitfinex","ETHUSD",1646323904424,1.0,2828.9,2828.8,2.06942]
["bitfinex","ETHUSD",1646323904825,11.62468,2829.0,2828.8,2.32238169]
["bitfinex","ETHUSD",1646323905026,11.62468,2829.0,2828.8,2.06942]
["bitfinex","ETHUSD",1646323905226,12.62468,2829.0,2828.8,2.06942]
["bitfinex","ETHUSD",1646323905837,1.88468,2829.0,2828.8,2.06942]
["bitfinex","ETHUSD",1646323906237,0.88468,2829.0,2828.8,2.06942]
["bitfinex","ETHUSD",1646323906425,11.62468,2829.0,2828.8,2.06942]
["bitfinex","ETHUSD",1646323906833,0.88468,2829.0,2828.9,0.88466]
["bitfinex","ETHUSD",1646323907091,1.5379673,2830.0,2829.0,1.76909]
["bitfinex","ETHUSD",1646323907092,0.3,2830.0,2829.0,1.76909]
["bitfinex","ETHUSD",1646323907310,0.53504028,2830.2,2829.2,1.76894]
["bitfinex","ETHUSD",1646323907541,0.88784028,2830.2,2829.2,1.62756953]
["bitfinex","ETHUSD",1646323907708,0.53504028,2830.2,2829.2,1.62756953]
["bitfinex","ETHUSD",1646323907929,0.88446,2829.8,2829.2,1.62756953]
["bitfinex","ETHUSD",1646323908290,1.76878,2830.1,2829.2,1.62756953]
["bitfinex","ETHUSD",1646323908485,1.76878,2830.1,2830.0,0.88437]
["bitfinex","ETHUSD",1646323908685,0.69885539,2830.4,2830.0,0.79593301]
["bitfinex","ETHUSD",1646323908900,10.74,2830.3,2830.0,0.79593301]
["bitfinex","ETHUSD",1646323909389,0.69885539,2830.4,2830.0,0.79593301]
["bitfinex","ETHUSD",1646323909586,0.52225539,2830.4,2830.0,0.79593301]
["bitfinex","ETHUSD",1646323910195,11.21225539,2830.4,2830.0,0.79593301]
["bitfinex","ETHUSD",1646323910389,12.50878,2830.1,2830.0,0.79593301]
["bitfinex","ETHUSD",1646323910826,13.50878,2830.1,2830.0,0.79593301]
["bitfinex","ETHUSD",1646323911521,2.76878,2830.1,2829.9,0.3]
["bitfinex","ETHUSD",1646323911723,2.76878,2830.1,2829.9,1.18442]
["bitfinex","ETHUSD",1646323911724,1.76878,2830.1,2829.9,1.18442]
["bitfinex","ETHUSD",1646323911929,2.76878,2830.1,2829.9,1.18442]
["bitfinex","ETHUSD",1646323912331,3.06878,2830.1,2829.9,1.18442]
["bitfinex","ETHUSD",1646323912525,10.74,2830.0,2829.9,1.18442]
["bitfinex","ETHUSD",1646323912728,11.74,2830.0,2829.9,1.18442]
["bitfinex","ETHUSD",1646323915378,11.74,2830.0,2829.9,0.3]
["bitfinex","ETHUSD",1646323915770,11.74,2830.0,2829.7,1.76873]
["bitfinex","ETHUSD",1646323916170,11.69,2830.0,2829.7,1.76873]
["bitfinex","ETHUSD",1646323916372,11.69,2830.0,2829.6,2.06877]
["bitfinex","ETHUSD",1646323916373,0.88458,2829.7,2829.4,2.65352]
["bitfinex","ETHUSD",1646323916573,14.19,2829.6,2829.4,2.65352]
["bitfinex","ETHUSD",1646323916774,14.49,2829.6,2829.4,2.65352]
["bitfinex","ETHUSD",1646323916970,15.49,2829.6,2829.4,2.65352]
["bitfinex","ETHUSD",1646323917176,11.99,2829.6,2829.4,2.65352]
["bitfinex","ETHUSD",1646323917379,10.69,2829.4,2829.1,4.42237]
["bitfinex","ETHUSD",1646323917703,10.69,2829.4,2829.0,0.88466]
["bitfinex","ETHUSD",1646323917704,10.69,2829.2,2829.0,0.88466]
["bitfinex","ETHUSD",1646323917896,11.69,2829.2,2828.9,2.34621361]
["bitfinex","ETHUSD",1646323918089,11.69,2829.2,2828.8,1.77051096]
["bitfinex","ETHUSD",1646323918357,11.69,2829.2,2828.8,1.76932]
["bitfinex","ETHUSD",1646323918524,11.69,2829.2,2829.1,0.88472]
["bitfinex","ETHUSD",1646323918720,11.69,2829.2,2829.1,0.79624801]
["bitfinex","ETHUSD",1646323919322,15.10581093,2829.2,2829.1,0.79624801]
["bitfinex","ETHUSD",1646323919551,12.101,2829.2,2829.1,1.09624801]
["bitfinex","ETHUSD",1646323920123,12.101,2829.2,2829.1,0.79624801]
["bitfinex","ETHUSD",1646323920324,12.101,2829.2,2828.8,1.76932]
["bitfinex","ETHUSD",1646323920826,10.69,2828.9,2828.8,1.76932]
["bitfinex","ETHUSD",1646323921135,10.99,2828.9,2828.8,1.76932]
["bitfinex","ETHUSD",1646323921361,11.99,2828.9,2828.8,1.76932]
["bitfinex","ETHUSD",1646323921566,11.94,2828.9,2828.8,2.06932]
["bitfinex","ETHUSD",1646323921990,12.1166,2828.9,2828.8,2.06932]
["bitfinex","ETHUSD",1646323922378,11.94,2828.9,2828.8,2.06932]
["bitfinex","ETHUSD",1646323922619,11.94,2828.9,2828.8,1.90504547]
["bitfinex","ETHUSD",1646323922977,11.94,2828.9,2828.8,0.3]
["bitfinex","ETHUSD",1646323923185,11.94,2828.9,2828.7,1.76938]
["bitfinex","ETHUSD",1646323923684,15.351,2828.9,2828.4,1.76951]
["bitfinex","ETHUSD",1646323923881,0.1766,2828.8,2827.9,4.42413]
["bitfinex","ETHUSD",1646323924078,10.69,2828.5,2827.9,4.42413]
["bitfinex","ETHUSD",1646323924286,11.99,2828.5,2828.2,0.88494]
["bitfinex","ETHUSD",1646323924713,11.28390499,2828.5,2828.2,0.88494]
["bitfinex","ETHUSD",1646323924886,11.58390499,2828.5,2828.2,0.88494]
["bitfinex","ETHUSD",1646323925081,11.58390499,2828.5,2828.1,0.00149651]
["bitfinex","ETHUSD",1646323926322,10.28390499,2828.3,2828.0,0.88647654]
["bitfinex","ETHUSD",1646323926520,10.58390499,2828.3,2828.0,0.88647654]
["bitfinex","ETHUSD",1646323926753,11.58390499,2828.3,2828.0,0.88498]
["bitfinex","ETHUSD",1646323928530,11.58390499,2828.3,2828.0,0.74360953]
["bitfinex","ETHUSD",1646323929973,11.58390499,2828.3,2827.9,0.00140309]
["bitfinex","ETHUSD",1646323930270,11.58390499,2828.3,2827.9,0.30140309]
["bitfinex","ETHUSD",1646323930498,11.58390499,2828.3,2827.9,0.00140309]
["bitfinex","ETHUSD",1646323930675,11.58390499,2828.3,2827.8,0.88640311]
["bitfinex","ETHUSD",1646323931074,11.60832382,2828.3,2827.8,0.88640311]
["bitfinex","ETHUSD",1646323931676,11.60832382,2828.3,2827.8,0.885]
["bitfinex","ETHUSD",1646323931876,1.32441883,2828.3,2827.9,0.27978712]
["bitfinex","ETHUSD",1646323932088,1.32441883,2828.3,2828.0,0.21651616]
["bitfinex","ETHUSD",1646323932279,0.02441883,2828.3,2828.0,1.10129616]
["bitfinex","ETHUSD",1646323932480,0.02441883,2828.3,2828.0,0.88478]
["bitfinex","ETHUSD",1646323932678,0.02441883,2828.3,2828.2,0.8848]
["bitfinex","ETHUSD",1646323933081,0.18479259,2829.1,2828.1,0.88408958]
["bitfinex","ETHUSD",1646323933339,2.65454,2829.2,2828.3,0.88466]
["bitfinex","ETHUSD",1646323933525,0.13079542,2829.4,2828.3,4.38466]
["bitfinex","ETHUSD",1646323933725,1.76895,2829.6,2829.2,0.98262829]
["bitfinex","ETHUSD",1646323933925,0.09826282,2828.9,2828.4,3.6766]
["bitfinex","ETHUSD",1646323934134,0.09826282,2828.9,2828.3,2.95343]
["bitfinex","ETHUSD",1646323934323,0.09826282,2828.9,2828.3,2.65343]
["bitfinex","ETHUSD",1646323934529,0.09826282,2828.9,2828.4,0.00149633]
["bitfinex","ETHUSD",1646323934724,0.09826282,2828.9,2828.7,2.65315]
["bitfinex","ETHUSD",1646323934924,0.09826282,2828.9,2828.6,0.98849751]
["bitfinex","ETHUSD",1646323935126,0.09826282,2828.9,2828.6,1.87296751]
["bitfinex","ETHUSD",1646323935325,0.09826282,2828.9,2828.7,1.76895]
["bitfinex","ETHUSD",1646323935927,0.09826282,2828.9,2828.6,0.3]
["bitfinex","ETHUSD",1646323936156,0.88461,2828.8,2828.5,0.3]
["bitfinex","ETHUSD",1646323936325,1.18461,2828.8,2828.4,0.00149633]
["bitfinex","ETHUSD",1646323936552,1.18461,2828.8,2828.2,2.65391]
["bitfinex","ETHUSD",1646323936735,12.05539502,2828.8,2828.2,0.3]
["bitfinex","ETHUSD",1646323937004,16.0095,2828.7,2828.4,0.00140282]
["bitfinex","ETHUSD",1646323937192,16.0095,2828.7,2828.2,0.00084176]
["bitfinex","ETHUSD",1646323937193,10.74,2828.5,2828.2,0.00084176]
["bitfinex","ETHUSD",1646323937409,10.74,2828.3,2828.2,0.00084176]
["bitfinex","ETHUSD",1646323937593,10.74,2828.3,2827.2,2.10479]
["bitfinex","ETHUSD",1646323937594,14.24,2828.3,2827.2,2.10479]
["bitfinex","ETHUSD",1646323937808,14.24,2828.3,2827.2,0.88499]
["bitfinex","ETHUSD",1646323937809,15.7168,2828.3,2827.2,0.88499]
["bitfinex","ETHUSD",1646323937992,10.74,2828.0,2827.0,3.53863]
["bitfinex","ETHUSD",1646323938194,15.67472063,2827.9,2827.0,3.53863]
["bitfinex","ETHUSD",1646323938392,0.88507,2827.6,2827.0,3.53863]
["bitfinex","ETHUSD",1646323938591,1.18507,2827.6,2827.0,3.53863]
["bitfinex","ETHUSD",1646323938806,11.92507,2827.6,2826.8,0.88509]
["bitfinex","ETHUSD",1646323939024,11.92507,2827.6,2826.6,2.65535]
["bitfinex","ETHUSD",1646323939025,1.77038,2827.4,2826.6,2.65535]
["bitfinex","ETHUSD",1646323939202,10.74,2827.2,2826.6,1.77024]
["bitfinex","ETHUSD",1646323939599,0.93813152,2827.0,2826.6,1.77024]
["bitfinex","ETHUSD",1646323939806,11.04,2827.0,2826.3,0.8853]
["bitfinex","ETHUSD",1646323940030,11.34,2827.0,2826.3,0.8853]
["bitfinex","ETHUSD",1646323940300,12.34,2827.0,2826.3,0.8853]
["bitfinex","ETHUSD",1646323940518,1.77057,2826.9,2826.3,0.8853]
["bitfinex","ETHUSD",1646323940725,12.68737,2826.9,2826.5,0.0014096]
["bitfinex","ETHUSD",1646323941124,13.68737,2826.9,2826.5,0.0014096]
["bitfinex","ETHUSD",1646323941526,13.68737,2826.9,2826.3,2.07057]
["bitfinex","ETHUSD",1646323941727,13.68737,2826.9,2826.4,1.17007996]
["bitfinex","ETHUSD",1646323941945,2.94737,2826.9,2826.4,1.17007996]
["bitfinex","ETHUSD",1646323942131,2.94737,2826.9,2826.4,0.2]
["bitfinex","ETHUSD",1646323942329,17.18737,2826.9,2826.4,0.2]
["bitfinex","ETHUSD",1646323942529,13.68737,2826.9,2826.4,0.2]
["bitfinex","ETHUSD",1646323942735,10.74,2826.7,2826.0,0.1]
["bitfinex","ETHUSD",1646323942953,10.74,2826.5,2826.0,0.1]
["bitfinex","ETHUSD",1646323943134,10.74,2826.3,2826.0,0.1]
["bitfinex","ETHUSD",1646323943335,11.74,2826.3,2826.0,0.1]
["bitfinex","ETHUSD",1646323943529,12.7272621,2826.3,2826.0,0.1]
["bitfinex","ETHUSD",1646323943743,12.04,2826.3,2826.0,0.1]
["bitfinex","ETHUSD",1646323944332,0.1769,2826.2,2826.0,0.1]
["bitfinex","ETHUSD",1646323944778,10.74,2826.0,2825.3,1.1637]
["bitfinex","ETHUSD",1646323944986,11.34,2826.0,2825.4,0.38503027]
["bitfinex","ETHUSD",1646323945274,17.15672538,2826.0,2825.4,0.1768]
["bitfinex","ETHUSD",1646323945482,5.98705,2825.9,2825.1,0.20746627]
["bitfinex","ETHUSD",1646323945788,11.0928,2825.5,2824.6,2.57654106]
["bitfinex","ETHUSD",1646323945991,11.0928,2825.5,2824.6,2.34894088]
["bitfinex","ETHUSD",1646323945992,14.5928,2825.5,2824.6,2.34894088]
["bitfinex","ETHUSD",1646323946209,14.5928,2825.5,2824.7,0.04092649]
["bitfinex","ETHUSD",1646323946210,1.08476796,2825.4,2824.7,0.04092649]
["bitfinex","ETHUSD",1646323946422,10.74,2825.3,2824.7,0.24335552]
["bitfinex","ETHUSD",1646323946573,0.3,2825.3,2824.7,0.24335552]
["bitfinex","ETHUSD",1646323946774,11.74,2825.3,2824.8,0.04035806]
["bitfinex","ETHUSD",1646323947094,10.74,2825.1,2824.8,0.04035806]
["bitfinex","ETHUSD",1646323947317,10.74,2824.9,2824.8,0.04035806]
["bitfinex","ETHUSD",1646323947482,0.1769,2825.0,2824.8,0.04035806]
["bitfinex","ETHUSD",1646323947678,1.0,2824.9,2824.6,0.8859]
["bitfinex","ETHUSD",1646323947921,0.4769,2825.0,2824.7,0.20049115]
["bitfinex","ETHUSD",1646323948080,0.88608,2824.9,2824.6,0.20432739]
["bitfinex","ETHUSD",1646323948365,0.88608,2824.9,2824.8,0.04035806]
["bitfinex","ETHUSD",1646323948639,1.3,2825.0,2824.8,0.04035806]
["bitfinex","ETHUSD",1646323948833,0.3,2825.0,2824.8,0.24369865]
["bitfinex","ETHUSD",1646323949175,2.77157,2825.4,2824.6,0.24062693]
["bitfinex","ETHUSD",1646323949176,2.07157,2825.4,2824.6,0.24062693]
["bitfinex","ETHUSD",1646323949352,13.81157,2825.4,2824.6,0.24062693]
["bitfinex","ETHUSD",1646323949554,13.81157,2825.4,2824.6,0.09925646]
["bitfinex","ETHUSD",1646323949555,12.81157,2825.4,2824.6,0.09925646]
["bitfinex","ETHUSD",1646323949737,13.81157,2825.4,2824.6,0.09925646]
["bitfinex","ETHUSD",1646323949933,12.51187,2825.0,2824.6,0.09925646]
["bitfinex","ETHUSD",1646323950132,12.51187,2825.0,2824.7,0.00115705]
["bitfinex","ETHUSD",1646323950133,1.77187,2825.0,2824.7,0.00115705]
["bitfinex","ETHUSD",1646323950361,13.81187,2825.0,2824.7,0.00115705]
["bitfinex","ETHUSD",1646323950548,0.88586,2824.9,2824.8,0.04035806]
["bitfinex","ETHUSD",1646323950751,0.2853,2825.9,2824.8,0.04035806]
["bitfinex","ETHUSD",1646323950938,1.77133,2825.8,2824.8,0.04035806]
["bitfinex","ETHUSD",1646323951537,1.67133,2825.8,2824.8,0.04035806]
["bitfinex","ETHUSD",1646323951835,1.67133,2825.8,2825.2,0.27366293]
["bitfinex","ETHUSD",1646323952078,1.97133,2825.8,2825.4,0.27246876]
["bitfinex","ETHUSD",1646323952427,0.8857,2825.6,2825.2,1.18568]
["bitfinex","ETHUSD",1646323952580,0.8857,2825.6,2825.4,0.2615358]
["bitfinex","ETHUSD",1646323952581,1.1857,2825.6,2825.4,0.2615358]
["bitfinex","ETHUSD",1646323952950,1.1857,2825.6,2825.4,0.21684665]
["bitfinex","ETHUSD",1646323953278,1.1857,2825.6,2825.2,0.51960913]
["bitfinex","ETHUSD",1646323953478,10.74,2825.5,2825.2,0.21960913]
["bitfinex","ETHUSD",1646323953688,10.74,2825.5,2825.0,0.25399001]
["bitfinex","ETHUSD",1646323953689,10.74,2825.3,2825.0,0.25399001]
["bitfinex","ETHUSD",1646323953982,10.74,2825.1,2824.8,0.04035806]
["bitfinex","ETHUSD",1646323954185,10.74,2824.9,2824.8,0.04035806]
["bitfinex","ETHUSD",1646323954382,10.74,2824.9,2824.5,0.04206333]
["bitfinex","ETHUSD",1646323954591,1.3,2824.9,2824.5,0.04206333]
["bitfinex","ETHUSD",1646323954778,1.18605,2824.9,2824.5,0.04206333]
["bitfinex","ETHUSD",1646323954981,1.18605,2824.9,2824.4,1.11584157]
["bitfinex","ETHUSD",1646323955179,1.18605,2824.9,2824.4,0.04263176]
["bitfinex","ETHUSD",1646323955378,1.18605,2824.9,2824.5,0.04206333]
["bitfinex","ETHUSD",1646323955579,11.92605,2824.9,2824.4,0.04263176]
["bitfinex","ETHUSD",1646323955839,11.92605,2824.9,2824.4,0.28913555]
["bitfinex","ETHUSD",1646323955840,2.18605,2824.9,2824.4,0.28913555]
["bitfinex","ETHUSD",1646323956235,1.18605,2824.9,2824.5,0.04206333]
["bitfinex","ETHUSD",1646323956929,1.18605,2824.9,2824.6,0.25223944]
["bitfinex","ETHUSD",1646323957333,1.36295,2824.9,2824.6,0.25223944]
["bitfinex","ETHUSD",1646323958342,1.18605,2824.9,2824.6,0.25223944]
["bitfinex","ETHUSD",1646323959035,11.92605,2824.9,2824.6,0.25223944]
["bitfinex","ETHUSD",1646323959247,16.42605,2824.9,2824.5,0.04314816]
["bitfinex","ETHUSD",1646323959486,16.42605,2824.9,2824.5,0.04206333]
["bitfinex","ETHUSD",1646323959688,10.74,2824.7,2824.6,0.04149491]
["bitfinex","ETHUSD",1646323959888,14.7697,2824.7,2824.5,0.00108483]
["bitfinex","ETHUSD",1646323960089,14.7697,2824.6,2824.5,0.00108483]
["bitfinex","ETHUSD",1646323960285,17.06704,2824.6,2823.9,0.24297892]
["bitfinex","ETHUSD",1646323960889,10.74,2824.4,2823.9,0.24297892]
["bitfinex","ETHUSD",1646323961089,12.5126,2824.4,2823.6,1.32865382]
["bitfinex","ETHUSD",1646323961288,10.74,2824.2,2823.6,0.22018471]
["bitfinex","ETHUSD",1646323961803,12.04,2824.2,2823.6,0.22018471]
["bitfinex","ETHUSD",1646323961989,40.74,2823.9,2823.6,0.22018471]
["bitfinex","ETHUSD",1646323962196,11.3,2823.9,2823.6,0.22018471]
["bitfinex","ETHUSD",1646323962399,25.54,2823.9,2823.5,0.27574697]
["bitfinex","ETHUSD",1646323962693,22.04,2823.9,2823.5,0.27574697]
["bitfinex","ETHUSD",1646323962890,11.3,2823.9,2823.5,0.27574697]
["bitfinex","ETHUSD",1646323963089,11.3,2823.9,2823.5,0.22574697]
["bitfinex","ETHUSD",1646323963330,11.3,2823.9,2823.1,2.34894088]
["bitfinex","ETHUSD",1646323963331,11.62633,2823.8,2823.1,2.34894088]
["bitfinex","ETHUSD",1646323963531,11.62633,2823.8,2823.4,0.22009634]
["bitfinex","ETHUSD",1646323963532,11.97913,2823.8,2823.4,0.22009634]
["bitfinex","ETHUSD",1646323963794,12.94,2823.6,2823.1,0.27672159]
["bitfinex","ETHUSD",1646323963941,11.151,2823.6,2823.1,0.27672159]
["bitfinex","ETHUSD",1646323964127,12.451,2823.6,2823.0,2.54988724]
["bitfinex","ETHUSD",1646323964328,10.74,2823.1,2823.0,2.34894088]
["bitfinex","ETHUSD",1646323964528,0.3,2823.1,2823.0,2.55469856]
["bitfinex","ETHUSD",1646323964730,20.66880613,2823.2,2823.0,0.20575768]
["bitfinex","ETHUSD",1646323964931,20.66880613,2823.2,2822.8,0.23537401]
["bitfinex","ETHUSD",1646323965127,20.66880613,2823.2,2822.6,0.22119911]
["bitfinex","ETHUSD",1646323965529,20.66880613,2823.2,2822.6,0.27195824]
["bitfinex","ETHUSD",1646323965847,20.66880613,2823.2,2822.6,0.21517963]
["bitfinex","ETHUSD",1646323966032,0.88667,2823.1,2822.8,0.91397667]
["bitfinex","ETHUSD",1646323966228,0.88667,2823.1,2822.7,0.2300927]
["bitfinex","ETHUSD",1646323966229,1.18667,2823.1,2822.7,0.2300927]
["bitfinex","ETHUSD",1646323966444,11.92667,2823.1,2822.5,0.88654]
["bitfinex","ETHUSD",1646323966633,11.92667,2823.1,2822.4,0.88658]
["bitfinex","ETHUSD",1646323966842,9.92880613,2823.2,2822.6,0.26779576]
["bitfinex","ETHUSD",1646323967091,9.92880613,2823.2,2822.7,0.25104481]
["bitfinex","ETHUSD",1646323967296,10.06073,2825.3,2823.3,0.3528]
["bitfinex","ETHUSD",1646323967297,3.18707023,2825.1,2823.3,0.3528]
["bitfinex","ETHUSD",1646323967487,0.177,2825.0,2823.4,0.20771239]
["bitfinex","ETHUSD",1646323967725,4.0297,2825.1,2823.4,0.3528]
["bitfinex","ETHUSD",1646323967892,4.0297,2825.1,2824.4,1.19077354]
["bitfinex","ETHUSD",1646323968094,0.88604,2824.9,2824.4,1.19077354]
["bitfinex","ETHUSD",1646323968288,1.06294,2824.9,2824.4,1.45126623]
["bitfinex","ETHUSD",1646323968528,1.06294,2824.9,2824.6,0.2503066]
["bitfinex","ETHUSD",1646323968751,1.06294,2824.9,2824.4,1.41145474]
["bitfinex","ETHUSD",1646323969307,0.88604,2824.9,2824.4,2.29741474]
["bitfinex","ETHUSD",1646323969486,0.88604,2824.9,2824.6,0.20369266]
["bitfinex","ETHUSD",1646323969694,0.88604,2824.9,2824.6,1.08961266]
["bitfinex","ETHUSD",1646323969889,0.88604,2824.9,2824.7,0.20778139]
["bitfinex","ETHUSD",1646323970493,0.88604,2824.9,2824.7,0.06641092]
["bitfinex","ETHUSD",1646323970931,0.88604,2824.9,2824.7,0.88588]
["bitfinex","ETHUSD",1646323971131,0.88604,2824.9,2824.7,1.11711748]
["bitfinex","ETHUSD",1646323971334,0.88604,2824.9,2824.8,0.27741159]
["bitfinex","ETHUSD",1646323971531,0.88581,2825.2,2824.8,0.27741159]
["bitfinex","ETHUSD",1646323971733,0.88581,2825.2,2824.8,0.88578]
["bitfinex","ETHUSD",1646323971935,0.88581,2825.2,2825.0,0.22994944]
["bitfinex","ETHUSD",1646323972146,0.88581,2825.2,2824.8,1.40069008]
["bitfinex","ETHUSD",1646323972332,0.78581,2825.2,2824.8,1.40069008]
["bitfinex","ETHUSD",1646323972538,0.1769,2825.7,2825.0,0.20264087]
["bitfinex","ETHUSD",1646323972734,0.8857,2825.5,2825.0,1.08826087]
["bitfinex","ETHUSD",1646323972941,0.1769,2825.7,2825.1,0.24701545]
["bitfinex","ETHUSD",1646323973370,1.77137,2825.8,2825.2,0.24437548]
["bitfinex","ETHUSD",1646323973947,1.77137,2825.8,2825.5,0.20943406]
["bitfinex","ETHUSD",1646323974341,0.88561,2825.7,2825.5,0.20943406]
["bitfinex","ETHUSD",1646323974781,0.88561,2825.7,2825.6,1.05501844]
["bitfinex","ETHUSD",1646323975187,1.77109,2826.2,2825.6,1.26782589]
["bitfinex","ETHUSD",1646323975385,0.54146529,2826.7,2825.6,1.26782589]
["bitfinex","ETHUSD",1646323975386,0.88543,2826.3,2825.6,1.26782589]
["bitfinex","ETHUSD",1646323975997,0.13015581,2826.2,2825.6,0.21280745]
["bitfinex","ETHUSD",1646323976195,1.90125581,2826.2,2825.7,0.88553]
["bitfinex","ETHUSD",1646323976386,2.20125581,2826.2,2825.8,0.23477339]
["bitfinex","ETHUSD",1646323976785,2.20125581,2826.2,2825.6,0.23199174]
["bitfinex","ETHUSD",1646323977093,10.74,2826.1,2825.6,0.23288128]
["bitfinex","ETHUSD",1646323977286,1.77143,2826.0,2825.6,0.23288128]
["bitfinex","ETHUSD",1646323977487,10.74,2825.9,2825.6,0.00088954]
["bitfinex","ETHUSD",1646323977685,10.74,2825.7,2825.6,0.00088954]
["bitfinex","ETHUSD",1646323977886,10.74,2825.7,2824.7,1.1669]
["bitfinex","ETHUSD",1646323978085,12.04,2825.7,2824.7,1.1669]
["bitfinex","ETHUSD",1646323978333,12.04,2825.7,2825.5,0.00088957]
["bitfinex","ETHUSD",1646323978732,12.51167,2825.6,2825.5,0.00088957]
["bitfinex","ETHUSD",1646323978934,12.51167,2825.6,2824.8,0.99392637]
["bitfinex","ETHUSD",1646323979134,13.51167,2825.6,2824.8,1.24654816]
["bitfinex","ETHUSD",1646323979335,13.51167,2825.6,2825.3,0.00088963]
["bitfinex","ETHUSD",1646323979736,13.86447,2825.6,2825.3,0.00088963]
["bitfinex","ETHUSD",1646323980153,13.86447,2825.6,2824.4,2.56236493]
["bitfinex","ETHUSD",1646323980362,15.00367485,2825.6,2824.4,2.56236493]
["bitfinex","ETHUSD",1646323980535,15.00367485,2825.6,2825.2,0.00088968]
["bitfinex","ETHUSD",1646323980739,0.13015581,2825.5,2825.2,0.00088968]
["bitfinex","ETHUSD",1646323980944,11.0928,2825.3,2825.2,0.00088968]
["bitfinex","ETHUSD",1646323981140,11.0928,2825.3,2825.2,8.968e-05]
["bitfinex","ETHUSD",1646323981141,14.7697,2825.3,2825.2,8.968e-05]
["bitfinex","ETHUSD",1646323981341,14.7697,2825.3,2824.4,2.34914533]
["bitfinex","ETHUSD",1646323981342,11.97889,2825.1,2824.4,2.34914533]
["bitfinex","ETHUSD",1646323981570,11.0928,2824.9,2824.4,2.34914533]
["bitfinex","ETHUSD",1646323981751,40.74,2824.5,2824.4,2.34914533]
["bitfinex","ETHUSD",1646323982185,41.04,2824.5,2824.4,2.34914533]
["bitfinex","ETHUSD",1646323982394,42.3928,2824.5,2823.8,0.27830856]
["bitfinex","ETHUSD",1646323982587,10.74,2824.3,2823.8,0.27830856]
["bitfinex","ETHUSD",1646323982817,0.88625,2824.2,2823.5,0.88621]
["bitfinex","ETHUSD",1646323982990,31.77252,2823.9,2823.6,0.22495201]
["bitfinex","ETHUSD",1646323983190,62.07252,2823.9,2823.6,0.22495201]
["bitfinex","ETHUSD",1646323983389,60.3,2823.9,2823.6,1.99714201]
["bitfinex","ETHUSD",1646323983790,60.0,2823.9,2823.8,0.22435396]
["bitfinex","ETHUSD",1646323984193,60.0,2823.9,2823.8,1.09451903]
["bitfinex","ETHUSD",1646323984416,0.01264279,2826.1,2823.8,1.09451903]
["bitfinex","ETHUSD",1646323984417,0.1769,2825.7,2824.0,0.3528]
["bitfinex","ETHUSD",1646323984593,0.1769,2825.9,2825.2,0.0121466]
["bitfinex","ETHUSD",1646323984992,0.1769,2825.9,2824.3,0.3528]
["bitfinex","ETHUSD",1646323985263,0.88564,2825.8,2825.4,0.88558]
["bitfinex","ETHUSD",1646323985395,0.1769,2825.7,2825.4,0.88558]
["bitfinex","ETHUSD",1646323985617,1.77118,2826.1,2825.3,0.3]
["bitfinex","ETHUSD",1646323985618,9.23118,2826.1,2825.3,0.3]
["bitfinex","ETHUSD",1646323985832,7.46,2826.1,2825.3,0.3]
["bitfinex","ETHUSD",1646323986110,3.6769,2827.0,2825.3,0.3]
["bitfinex","ETHUSD",1646323986111,0.1769,2827.0,2825.5,0.3528]
["bitfinex","ETHUSD",1646323986232,1.77068,2826.9,2826.4,0.88527]
["bitfinex","ETHUSD",1646323986433,0.1768,2826.8,2826.4,0.88527]
["bitfinex","ETHUSD",1646323986631,0.96862966,2826.7,2826.3,0.3]
["bitfinex","ETHUSD",1646323987051,0.96862966,2826.7,2826.2,0.3]
["bitfinex","ETHUSD",1646323987290,14.24,2826.6,2826.2,0.3]
["bitfinex","ETHUSD",1646323987435,14.24,2826.6,2825.4,0.000834]
["bitfinex","ETHUSD",1646323987436,10.8701459,2826.6,2825.4,0.000834]
["bitfinex","ETHUSD",1646323987638,0.3,2826.0,2825.6,1.77101]
["bitfinex","ETHUSD",1646323987837,1.77097,2826.4,2825.6,1.18548]
["bitfinex","ETHUSD",1646323988040,1.77097,2826.4,2826.2,0.00083378]
["bitfinex","ETHUSD",1646323988243,2.07097,2826.4,2826.2,0.00083378]
["bitfinex","ETHUSD",1646323988839,2.07097,2826.4,2825.6,1.18548]
["bitfinex","ETHUSD",1646323989037,2.11654275,2826.3,2825.6,1.18548]
["bitfinex","ETHUSD",1646323989241,2.11654275,2826.3,2826.0,0.00083382]
["bitfinex","ETHUSD",1646323989242,16.35654275,2826.3,2826.0,0.00083382]
["bitfinex","ETHUSD",1646323989478,17.53344275,2826.3,2826.0,3.382e-05]
["bitfinex","ETHUSD",1646323989689,16.30239,2826.3,2826.0,3.382e-05]
["bitfinex","ETHUSD",1646323989879,16.30239,2826.3,2824.6,0.1769]
["bitfinex","ETHUSD",1646323989880,1.7717,2825.9,2824.6,0.1769]
["bitfinex","ETHUSD",1646323990118,16.06655,2825.8,2824.6,0.1769]
["bitfinex","ETHUSD",1646323990285,15.6108459,2825.8,2824.6,0.1769]
["bitfinex","ETHUSD",1646323990511,16.6108459,2825.8,2824.7,1.77169]
["bitfinex","ETHUSD",1646323990682,0.3,2825.0,2824.7,1.77169]
["bitfinex","ETHUSD",1646323991081,0.3,2825.3,2824.7,1.77169]
["bitfinex","ETHUSD",1646323991282,16.6108459,2825.8,2824.7,1.77169]
["bitfinex","ETHUSD",1646323991488,13.1108459,2825.8,2824.7,1.77169]
["bitfinex","ETHUSD",1646323991684,13.1108459,2825.8,2824.7,1.63031953]
["bitfinex","ETHUSD",1646323991883,0.3,2825.0,2824.7,1.63031953]
["bitfinex","ETHUSD",1646323992084,1.3474445,2825.0,2824.7,1.63031953]
["bitfinex","ETHUSD",1646323992284,1.6474445,2825.0,2824.6,0.1769]
["bitfinex","ETHUSD",1646323992484,1.3474445,2825.0,2824.6,0.4769]
["bitfinex","ETHUSD",1646323992684,0.3,2825.0,2824.6,0.1769]
["bitfinex","ETHUSD",1646323993084,1.18582,2825.1,2824.6,0.1769]
["bitfinex","ETHUSD",1646323993725,1.18582,2825.1,2824.8,0.88584]
["bitfinex","ETHUSD",1646323994134,1.3,2825.2,2824.8,1.18584]
["bitfinex","ETHUSD",1646323994330,0.3,2825.2,2825.0,0.26468034]
["bitfinex","ETHUSD",1646323994532,0.88573,2825.4,2825.1,0.22781631]
["bitfinex","ETHUSD",1646323994533,1.18573,2825.4,2825.1,0.22781631]
["bitfinex","ETHUSD",1646323994736,2.65769,2825.7,2825.2,0.88573]
["bitfinex","ETHUSD",1646323994939,2.7648,2826.7,2825.2,1.77114]
["bitfinex","ETHUSD",1646323994940,1.77118,2826.1,2825.2,1.77114]
["bitfinex","ETHUSD",1646323995146,1.77118,2826.1,2825.2,2.29879808]
["bitfinex","ETHUSD",1646323995333,1.77118,2826.1,2825.2,0.52765808]
["bitfinex","ETHUSD",1646323995533,7.46,2826.7,2825.2,0.52765808]
["bitfinex","ETHUSD",1646323995735,7.46,2826.7,2825.2,1.20774435]
["bitfinex","ETHUSD",1646323995736,0.88552,2826.2,2825.2,1.20774435]
["bitfinex","ETHUSD",1646323995936,1.07341354,2826.6,2825.9,0.88545]
["bitfinex","ETHUSD",1646323995937,1.77093,2826.5,2825.9,0.88545]
["bitfinex","ETHUSD",1646323996137,1.77093,2826.5,2826.0,0.20732038]
["bitfinex","ETHUSD",1646323996742,12.86373,2826.5,2826.0,0.20732038]
["bitfinex","ETHUSD",1646323996980,11.62561,2826.2,2826.0,0.20732038]
["bitfinex","ETHUSD",1646323997181,11.62561,2826.2,2825.5,2.65652]
["bitfinex","ETHUSD",1646323997182,1.23841,2826.2,2825.5,2.65652]
["bitfinex","ETHUSD",1646323997383,1.23841,2826.2,2825.8,0.21391145]
["bitfinex","ETHUSD",1646323997384,0.88561,2826.2,2825.8,0.21391145]
["bitfinex","ETHUSD",1646323999288,1.18561,2826.2,2825.8,0.21391145]
["bitfinex","ETHUSD",1646323999491,1.18561,2826.2,2825.9,0.20691162]
["bitfinex","ETHUSD",1646324000731,11.92561,2826.2,2825.3,2.07112]
["bitfinex","ETHUSD",1646324000932,12.45531,2826.2,2825.3,1.77112]
["bitfinex","ETHUSD",1646324001170,13.45531,2826.2,2825.4,0.25152164]
["bitfinex","ETHUSD",1646324001329,1.04614466,2826.0,2825.5,0.88557]
["bitfinex","ETHUSD",1646324001533,0.6,2826.0,2825.4,0.88561]
["bitfinex","ETHUSD",1646324001729,0.4769,2826.2,2825.5,1.77097]
["bitfinex","ETHUSD",1646324001945,0.3,2826.2,2825.5,1.77097]
["bitfinex","ETHUSD",1646324002134,3.07114,2826.3,2825.6,0.23372107]
["bitfinex","ETHUSD",1646324002339,0.3,2826.3,2826.2,0.88542]
["bitfinex","ETHUSD",1646324002534,1.3,2826.3,2826.2,1.18542]
["bitfinex","ETHUSD",1646324002734,11.04,2826.3,2826.2,0.3]
["bitfinex","ETHUSD",1646324003035,0.3,2826.3,2825.9,3.84158]
["bitfinex","ETHUSD",1646324003334,1.5297,2826.3,2825.9,0.3]
["bitfinex","ETHUSD",1646324003537,1.5297,2826.3,2825.5,1.77097]
["bitfinex","ETHUSD",1646324003538,1.01053899,2825.9,2825.5,1.77097]
["bitfinex","ETHUSD",1646324003935,1.31053899,2825.9,2825.5,1.77097]
["bitfinex","ETHUSD",1646324004339,0.3,2825.9,2825.5,2.07097]
["bitfinex","ETHUSD",1646324004581,0.1769,2826.4,2825.5,2.07097]
["bitfinex","ETHUSD",1646324004785,1.77123,2826.2,2825.7,0.88557]
["bitfinex","ETHUSD",1646324004980,2.07123,2826.2,2825.7,0.88557]
["bitfinex","ETHUSD",1646324005477,2.07123,2826.2,2825.8,0.88553]
["bitfinex","ETHUSD",1646324005677,2.07123,2826.2,2825.7,0.88557]
["bitfinex","ETHUSD",1646324005678,0.3,2826.2,2825.7,0.88557]
["bitfinex","ETHUSD",1646324005901,1.77124,2826.1,2825.6,0.18557]
["bitfinex","ETHUSD",1646324006079,2.07124,2826.1,2825.5,1.77097]
["bitfinex","ETHUSD",1646324006279,2.02124,2826.1,2825.3,2.65636]
["bitfinex","ETHUSD",1646324006679,0.88561,2826.0,2825.5,0.88565]
["bitfinex","ETHUSD",1646324007084,0.88561,2826.0,2825.5,1.18565]
["bitfinex","ETHUSD",1646324007085,0.96860473,2825.8,2825.5,1.18565]
["bitfinex","ETHUSD",1646324007285,0.88561,2826.0,2825.5,1.18565]
["bitfinex","ETHUSD",1646324007481,1.77136,2825.9,2825.5,1.77124]
["bitfinex","ETHUSD",1646324007781,1.77136,2825.9,2825.5,2.07124]
["bitfinex","ETHUSD",1646324008230,2.07136,2825.9,2825.5,2.07124]
["bitfinex","ETHUSD",1646324008448,2.96505591,2825.9,2825.5,2.07124]
["bitfinex","ETHUSD",1646324008833,3.96505591,2825.9,2825.5,2.07124]
["bitfinex","ETHUSD",1646324009033,2.96505591,2825.9,2825.5,2.07124]
["bitfinex","ETHUSD",1646324009232,1.77135,2825.8,2825.5,1.18565]
["bitfinex","ETHUSD",1646324009634,1.77135,2825.8,2825.5,0.3]
["bitfinex","ETHUSD",1646324010230,1.77135,2825.8,2825.3,2.65636]
["bitfinex","ETHUSD",1646324010440,1.77135,2825.8,2825.0,1.77135]
["bitfinex","ETHUSD",1646324010441,11.0928,2825.7,2825.0,1.77135]
["bitfinex","ETHUSD",1646324010634,11.0928,2825.4,2825.0,1.77135]
["bitfinex","ETHUSD",1646324010842,11.5697,2825.4,2824.9,1.77158]
["bitfinex","ETHUSD",1646324011035,10.74,2825.2,2824.9,1.77158]
["bitfinex","ETHUSD",1646324011242,11.0928,2825.0,2824.4,0.886]
["bitfinex","ETHUSD",1646324011438,4.7,2824.7,2823.5,5.9226]
["bitfinex","ETHUSD",1646324011653,3.06942,2824.9,2823.2,4.50517949]
["bitfinex","ETHUSD",1646324011654,0.3528,2824.1,2823.2,4.50517949]
["bitfinex","ETHUSD",1646324011839,10.74,2823.8,2823.2,1.56677949]
["bitfinex","ETHUSD",1646324012148,10.74,2823.8,2823.2,2.45322949]
["bitfinex","ETHUSD",1646324012149,12.86555,2823.8,2823.2,2.45322949]
["bitfinex","ETHUSD",1646324012285,10.74,2823.6,2823.2,2.45322949]
["bitfinex","ETHUSD",1646324012682,12.3928,2823.6,2823.4,0.22112243]
["bitfinex","ETHUSD",1646324012896,12.3928,2823.6,2823.2,1.81409779]
["bitfinex","ETHUSD",1646324013385,1.3,2823.6,2823.2,1.81409779]
["bitfinex","ETHUSD",1646324013784,0.3,2823.6,2823.2,1.81409779]
["bitfinex","ETHUSD",1646324014183,2.2664966,2823.7,2823.2,1.81409779]
["bitfinex","ETHUSD",1646324014383,3.2664966,2823.7,2823.2,1.81409779]
["bitfinex","ETHUSD",1646324014588,2.4433966,2823.7,2823.3,0.8864]
["bitfinex","ETHUSD",1646324014791,3.4433966,2823.7,2823.4,0.27670802]
["bitfinex","ETHUSD",1646324014983,3.4433966,2823.7,2823.5,0.20652613]
["bitfinex","ETHUSD",1646324014984,13.1833966,2823.7,2823.5,0.20652613]
["bitfinex","ETHUSD",1646324015185,14.1833966,2823.7,2823.4,0.24426412]
["bitfinex","ETHUSD",1646324015585,14.1833966,2823.7,2823.2,1.82671858]
["bitfinex","ETHUSD",1646324016024,3.4433966,2823.7,2823.2,1.82671858]
["bitfinex","ETHUSD",1646324016227,2.4433966,2823.7,2823.4,0.88643]
["bitfinex","ETHUSD",1646324016428,3.5,2823.6,2823.2,1.56677949]
["bitfinex","ETHUSD",1646324016629,0.1769,2823.5,2823.2,1.83297902]
["bitfinex","ETHUSD",1646324016832,0.88658,2823.4,2823.2,1.83297902]
["bitfinex","ETHUSD",1646324017130,10.9169,2823.3,2823.2,1.83297902]
["bitfinex","ETHUSD",1646324017339,10.9169,2823.3,2823.2,1.83865377]
["bitfinex","ETHUSD",1646324017530,1.1769,2823.3,2823.2,1.83865377]
["bitfinex","ETHUSD",1646324017736,1.36368,2823.4,2823.2,1.83865377]
["bitfinex","ETHUSD",1646324018132,1.36368,2823.4,2823.2,3.33955949]
["bitfinex","ETHUSD",1646324018332,0.3,2823.3,2823.2,3.33955949]
["bitfinex","ETHUSD",1646324018946,11.92658,2823.4,2823.2,3.33955949]
["bitfinex","ETHUSD",1646324019131,11.0928,2823.3,2823.2,3.33955949]
["bitfinex","ETHUSD",1646324019331,12.0928,2823.3,2823.2,3.33955949]
["bitfinex","ETHUSD",1646324019580,11.74,2823.3,2823.2,3.33955949]
["bitfinex","ETHUSD",1646324019980,1.0,2823.3,2823.2,3.33955949]
["bitfinex","ETHUSD",1646324020182,11.74,2823.3,2823.2,3.33955949]
["bitfinex","ETHUSD",1646324020381,0.88658,2823.4,2823.2,3.33955949]
["bitfinex","ETHUSD",1646324021029,10.74,2824.2,2823.2,3.33955949]
["bitfinex","ETHUSD",1646324021191,0.13819997,2824.3,2823.2,3.33955949]
["bitfinex","ETHUSD",1646324021192,0.88621,2823.8,2823.5,1.77257]
["bitfinex","ETHUSD",1646324022196,10.74,2824.9,2823.6,3.0]
["bitfinex","ETHUSD",1646324022390,0.18504839,2825.3,2824.7,1.77184]
["bitfinex","ETHUSD",1646324022592,0.3528,2825.6,2824.7,1.77184]
["bitfinex","ETHUSD",1646324022793,0.88581,2825.8,2825.5,1.18577]
["bitfinex","ETHUSD",1646324022986,1.2275005,2825.7,2825.5,1.06719301]
["bitfinex","ETHUSD",1646324023232,10.74,2825.3,2824.7,1.77184]
["bitfinex","ETHUSD",1646324023633,11.0928,2825.1,2824.7,1.77184]
["bitfinex","ETHUSD",1646324024032,0.13057969,2825.3,2824.7,1.77184]
["bitfinex","ETHUSD",1646324024033,10.74,2824.9,2824.7,1.77184]
["bitfinex","ETHUSD",1646324024432,12.81206,2824.9,2824.7,1.77184]
["bitfinex","ETHUSD",1646324024832,13.81206,2824.9,2824.7,1.77184]
["bitfinex","ETHUSD",1646324025244,13.81206,2824.9,2824.7,2.07184]
["bitfinex","ETHUSD",1646324025840,0.13057969,2824.8,2824.7,2.07184]
["bitfinex","ETHUSD",1646324026439,0.13057969,2824.8,2824.2,1.77199]
["bitfinex","ETHUSD",1646324026639,0.13057969,2824.8,2823.3,3.54408]
["bitfinex","ETHUSD",1646324026640,0.3528,2824.6,2823.3,3.54408]
["bitfinex","ETHUSD",1646324026846,11.0928,2824.4,2823.3,3.54408]
["bitfinex","ETHUSD",1646324027100,10.74,2824.1,2823.3,3.54408]
["bitfinex","ETHUSD",1646324027346,11.04,2824.1,2823.3,3.54408]
["bitfinex","ETHUSD",1646324027503,1.3,2824.1,2823.3,3.54408]
["bitfinex","ETHUSD",1646324027683,12.04,2824.1,2823.9,1.77244]
["bitfinex","ETHUSD",1646324027888,11.04,2824.1,2823.9,1.77244]
["bitfinex","ETHUSD",1646324028084,12.04,2824.1,2823.5,0.88627]
["bitfinex","ETHUSD",1646324028286,0.88633,2823.9,2823.6,0.26067027]
["bitfinex","ETHUSD",1646324028685,0.3,2823.9,2823.6,1.14677027]
["bitfinex","ETHUSD",1646324028902,0.3,2824.0,2823.8,0.20682325]
["bitfinex","ETHUSD",1646324029084,1.1769,2824.6,2823.8,1.97903325]
["bitfinex","ETHUSD",1646324029284,3.65866,2824.7,2823.9,0.23216923]
["bitfinex","ETHUSD",1646324029487,0.88609,2824.2,2823.9,0.23216923]
["bitfinex","ETHUSD",1646324029685,10.74,2824.1,2823.9,0.23216923]
["bitfinex","ETHUSD",1646324029885,1.18609,2824.2,2823.9,0.23216923]
["bitfinex","ETHUSD",1646324030088,0.1769,2824.8,2824.7,1.77187]
["bitfinex","ETHUSD",1646324030285,0.13057969,2825.2,2824.7,1.77187]
["bitfinex","ETHUSD",1646324030286,1.19556167,2824.9,2824.7,1.77187]
["bitfinex","ETHUSD",1646324030497,1.19556167,2824.9,2824.8,0.25482164]
["bitfinex","ETHUSD",1646324030749,10.74,2824.9,2824.8,0.25482164]
["bitfinex","ETHUSD",1646324031047,1.77198,2825.0,2824.8,0.25482164]
["bitfinex","ETHUSD",1646324032341,12.51198,2825.0,2824.7,0.26388781]
["bitfinex","ETHUSD",1646324032541,13.11198,2825.0,2824.7,0.26388781]
["bitfinex","ETHUSD",1646324032745,17.61198,2825.0,2823.6,0.1769]
["bitfinex","ETHUSD",1646324032945,11.0928,2824.8,2824.3,1.77219]
["bitfinex","ETHUSD",1646324033146,10.74,2824.6,2823.6,0.25394987]
["bitfinex","ETHUSD",1646324033342,11.62626,2824.4,2823.6,0.25394987]
["bitfinex","ETHUSD",1646324033545,10.74,2824.2,2823.6,0.25394987]
["bitfinex","ETHUSD",1646324033744,13.51258,2824.2,2823.6,0.18992721]
["bitfinex","ETHUSD",1646324034052,0.3,2824.0,2823.6,0.18992721]
["bitfinex","ETHUSD",1646324034494,10.74,2824.0,2823.6,0.18992721]
["bitfinex","ETHUSD",1646324034695,10.74,2824.0,2823.5,4.43024]
["bitfinex","ETHUSD",1646324034696,10.74,2823.8,2823.5,3.81904013]
["bitfinex","ETHUSD",1646324034894,11.5038,2823.8,2823.2,1.56677949]
["bitfinex","ETHUSD",1646324035094,1.21627414,2823.4,2823.2,1.79713971]
["bitfinex","ETHUSD",1646324035296,1.51627414,2823.4,2823.2,1.79713971]
["bitfinex","ETHUSD",1646324036297,10.74,2823.3,2823.2,1.79713971]
["bitfinex","ETHUSD",1646324036698,11.74,2823.3,2823.2,1.79713971]
["bitfinex","ETHUSD",1646324036904,11.74,2823.3,2823.2,1.56677949]
["bitfinex","ETHUSD",1646324036905,15.24,2823.3,2823.2,1.56677949]
["bitfinex","ETHUSD",1646324037102,15.24,2823.3,2822.6,0.88662]
["bitfinex","ETHUSD",1646324037103,14.54,2823.2,2822.6,0.88662]
["bitfinex","ETHUSD",1646324037310,11.04,2823.0,2822.6,0.88662]
["bitfinex","ETHUSD",1646324037501,11.04,2823.0,2822.7,0.20771138]
["bitfinex","ETHUSD",1646324037707,12.34,2823.0,2822.7,0.20771138]
["bitfinex","ETHUSD",1646324037899,12.34,2823.0,2822.8,0.88662]
["bitfinex","ETHUSD",1646324038108,12.04,2823.0,2822.8,0.88662]
["bitfinex","ETHUSD",1646324038342,13.27721288,2823.0,2822.8,0.88662]
["bitfinex","ETHUSD",1646324038738,2.53721288,2823.0,2822.8,0.88662]
["bitfinex","ETHUSD",1646324038950,2.53721288,2823.0,2822.8,1.18662]
["bitfinex","ETHUSD",1646324039139,12.27721288,2823.0,2822.8,0.88662]
["bitfinex","ETHUSD",1646324039338,14.16386288,2823.0,2822.8,1.18662]
["bitfinex","ETHUSD",1646324039537,3.42386288,2823.0,2822.8,1.18662]
["bitfinex","ETHUSD",1646324039840,2.42386288,2823.0,2822.8,1.18662]
["bitfinex","ETHUSD",1646324040041,3.42386288,2823.0,2822.8,1.18662]
["bitfinex","ETHUSD",1646324040238,1.18665,2823.0,2822.8,1.18662]
["bitfinex","ETHUSD",1646324040442,0.8864,2823.3,2823.2,0.88641]
["bitfinex","ETHUSD",1646324040969,11.6264,2823.3,2823.1,1.18636]
["bitfinex","ETHUSD",1646324041177,11.6264,2823.3,2822.6,1.77296]
["bitfinex","ETHUSD",1646324041353,1.8864,2823.3,2822.6,0.3]
["bitfinex","ETHUSD",1646324041540,1.8864,2823.3,2822.3,2.9593]
["bitfinex","ETHUSD",1646324041748,1.1864,2823.3,2822.6,0.88656]
["bitfinex","ETHUSD",1646324041985,1.77304,2823.1,2822.7,1.773]
["bitfinex","ETHUSD",1646324042984,1.77304,2823.1,2822.8,1.77293]
["bitfinex","ETHUSD",1646324043184,1.77304,2823.1,2822.8,2.07293]
["bitfinex","ETHUSD",1646324043392,12.81304,2823.1,2822.8,2.95939]
["bitfinex","ETHUSD",1646324043592,12.81304,2823.1,2822.8,2.07293]
["bitfinex","ETHUSD",1646324043894,13.81304,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1646324044186,13.81304,2823.1,2822.7,1.773]
["bitfinex","ETHUSD",1646324044385,13.81304,2823.1,2822.6,0.3]
["bitfinex","ETHUSD",1646324044386,1.77131331,2822.8,2822.6,0.3]
["bitfinex","ETHUSD",1646324044789,2.07131331,2822.8,2822.6,0.88662]
["bitfinex","ETHUSD",1646324044994,12.81131331,2822.8,2822.6,0.88662]
["bitfinex","ETHUSD",1646324045191,12.81131331,2822.8,2822.3,0.3]
["bitfinex","ETHUSD",1646324045192,10.74,2822.7,2822.3,0.3]
["bitfinex","ETHUSD",1646324045592,1.12744382,2822.2,2822.1,0.1771]
["bitfinex","ETHUSD",1646324045833,11.74,2822.7,2822.1,0.1771]
["bitfinex","ETHUSD",1646324046035,1.18682,2822.2,2822.1,0.1771]
["bitfinex","ETHUSD",1646324046943,1.18682,2822.2,2821.7,0.88692]
["bitfinex","ETHUSD",1646324047142,1.06301441,2822.1,2821.7,0.88692]
["bitfinex","ETHUSD",1646324047342,1.06301441,2822.1,2821.6,1.77362]
["bitfinex","ETHUSD",1646324048140,1.06301441,2822.1,2821.6,2.07362]
["bitfinex","ETHUSD",1646324048365,1.06301441,2822.1,2821.8,0.12959482]
["bitfinex","ETHUSD",1646324048942,1.06301441,2822.1,2822.0,0.88682]
["bitfinex","ETHUSD",1646324049141,1.06301441,2822.1,2822.0,1.15567957]
["bitfinex","ETHUSD",1646324049343,1.18682,2822.2,2822.0,1.15567957]
["bitfinex","ETHUSD",1646324049782,1.18682,2822.2,2822.0,0.26885957]
["bitfinex","ETHUSD",1646324050424,0.88682,2822.2,2822.0,0.26885957]
["bitfinex","ETHUSD",1646324050583,0.3,2823.0,2822.2,0.88656]
["bitfinex","ETHUSD",1646324050815,2.65987,2823.3,2822.3,0.25283579]
["bitfinex","ETHUSD",1646324050985,2.65987,2823.3,2822.4,0.25321504]
["bitfinex","ETHUSD",1646324051387,0.86949793,2822.8,2822.4,0.25321504]
["bitfinex","ETHUSD",1646324051647,0.88657,2822.7,2822.4,0.25321504]
["bitfinex","ETHUSD",1646324051999,0.88657,2822.7,2822.6,0.88644]
["bitfinex","ETHUSD",1646324053832,1.88648,2823.0,2822.6,0.88644]
["bitfinex","ETHUSD",1646324054037,2.18648,2823.0,2822.6,0.88644]
["bitfinex","ETHUSD",1646324054236,1.18648,2823.0,2822.6,0.88644]
["bitfinex","ETHUSD",1646324054835,0.88648,2823.0,2822.7,4.43235]
["bitfinex","ETHUSD",1646324055650,0.88648,2823.0,2822.7,1.77298]
["bitfinex","ETHUSD",1646324055837,0.88648,2823.0,2822.7,4.43259]
["bitfinex","ETHUSD",1646324056542,0.88648,2823.0,2822.7,2.65961]
["bitfinex","ETHUSD",1646324056543,1.77323,2822.9,2822.7,2.65961]
["bitfinex","ETHUSD",1646324056743,2.72542473,2822.9,2822.7,2.65961]
["bitfinex","ETHUSD",1646324057187,3.72542473,2822.9,2822.7,2.65961]
["bitfinex","ETHUSD",1646324057390,3.02542473,2822.9,2822.7,2.65961]
["bitfinex","ETHUSD",1646324057595,4.02542473,2822.9,2822.7,2.65961]
["bitfinex","ETHUSD",1646324058389,4.02542473,2822.9,2822.6,1.18644]
["bitfinex","ETHUSD",1646324058589,3.07323,2822.9,2822.7,2.6596]
["bitfinex","ETHUSD",1646324058790,2.07323,2822.9,2822.7,2.6596]
["bitfinex","ETHUSD",1646324058988,3.07323,2822.9,2822.7,2.6596]
["bitfinex","ETHUSD",1646324059200,2.07323,2822.9,2822.7,2.6596]
["bitfinex","ETHUSD",1646324059390,8.86645,2824.4,2822.7,2.6596]
["bitfinex","ETHUSD",1646324059391,0.1771,2823.6,2822.7,2.6596]
["bitfinex","ETHUSD",1646324059695,9.92684,2824.2,2823.0,1.77261]
["bitfinex","ETHUSD",1646324059696,0.88637,2823.4,2823.0,1.77261]
["bitfinex","ETHUSD",1646324059892,10.74,2824.4,2823.0,2.12541]
["bitfinex","ETHUSD",1646324060150,0.3528,2824.5,2823.0,2.42541]
["bitfinex","ETHUSD",1646324060292,0.177,2824.4,2823.0,2.42541]
["bitfinex","ETHUSD",1646324060534,0.177,2824.4,2823.7,1.77249]
["bitfinex","ETHUSD",1646324060758,0.177,2824.4,2823.7,2.07249]
["bitfinex","ETHUSD",1646324060759,1.77241,2824.1,2823.7,2.07249]
["bitfinex","ETHUSD",1646324061144,1.77241,2824.1,2823.6,0.3]
["bitfinex","ETHUSD",1646324061348,0.02999999,2823.4,2822.9,1.2256]
["bitfinex","ETHUSD",1646324061545,0.02999999,2823.4,2822.4,2.867]
["bitfinex","ETHUSD",1646324061778,0.02999999,2823.4,2822.3,1.1537]
["bitfinex","ETHUSD",1646324061943,11.6264,2823.3,2822.8,0.88656]
["bitfinex","ETHUSD",1646324062148,1.20699744,2823.2,2822.8,0.88656]
["bitfinex","ETHUSD",1646324062542,1.20699744,2823.2,2823.0,0.25197029]
["bitfinex","ETHUSD",1646324063343,11.94699744,2823.2,2823.0,0.25197029]
["bitfinex","ETHUSD",1646324063751,0.88663,2823.0,2822.7,0.21806671]
["bitfinex","ETHUSD",1646324064146,1.18663,2823.0,2822.7,0.21806671]
["bitfinex","ETHUSD",1646324064490,1.18663,2823.0,2822.8,0.22831576]
["bitfinex","ETHUSD",1646324067091,1.18663,2823.0,2822.7,0.26901231]
["bitfinex","ETHUSD",1646324067290,1.18663,2823.0,2822.8,0.27055586]
["bitfinex","ETHUSD",1646324067488,1.18663,2823.0,2822.4,2.07307]
["bitfinex","ETHUSD",1646324067489,11.92663,2823.0,2822.4,2.07307]
["bitfinex","ETHUSD",1646324067692,13.45653,2823.0,2822.2,0.88664]
["bitfinex","ETHUSD",1646324067897,0.8867,2822.7,2821.9,1.2256]
["bitfinex","ETHUSD",1646324068252,1.1867,2822.7,2821.5,3.28003]
["bitfinex","ETHUSD",1646324068536,0.4771,2822.7,2821.5,1.77353]
["bitfinex","ETHUSD",1646324068734,0.1771,2822.7,2821.5,5.27353]
["bitfinex","ETHUSD",1646324069338,1.07674294,2822.2,2821.5,5.27353]
["bitfinex","ETHUSD",1646324069538,1.37674294,2822.2,2821.5,5.27353]
["bitfinex","ETHUSD",1646324069742,0.3,2822.2,2821.5,5.57353]
["bitfinex","ETHUSD",1646324069941,1.3528,2822.5,2821.5,5.57353]
["bitfinex","ETHUSD",1646324069942,0.3528,2822.5,2821.5,3.8]
["bitfinex","ETHUSD",1646324070140,0.1771,2822.5,2821.5,3.8]
["bitfinex","ETHUSD",1646324070346,0.4771,2822.5,2821.5,4.68685]
["bitfinex","ETHUSD",1646324070539,0.4771,2822.5,2821.5,1.77369]
["bitfinex","ETHUSD",1646324070540,0.8868,2822.1,2821.5,1.77369]
["bitfinex","ETHUSD",1646324070863,1.16282464,2821.7,2821.5,0.88685]
["bitfinex","ETHUSD",1646324071147,1.16282464,2821.7,2821.3,1.77353]
["bitfinex","ETHUSD",1646324071342,0.3,2821.6,2821.3,1.77353]
["bitfinex","ETHUSD",1646324071742,1.77405,2821.5,2821.3,1.77353]
["bitfinex","ETHUSD",1646324071991,2.02405,2821.5,2821.3,1.77353]
["bitfinex","ETHUSD",1646324073205,1.06391,2822.0,2821.2,0.3]
["bitfinex","ETHUSD",1646324073389,1.06391,2822.0,2821.1,4.43437]
["bitfinex","ETHUSD",1646324073390,0.88681,2822.0,2821.1,4.43437]
["bitfinex","ETHUSD",1646324073700,0.88681,2822.0,2821.1,4.73437]
["bitfinex","ETHUSD",1646324074097,0.88681,2822.0,2821.1,5.67301478]
["bitfinex","ETHUSD",1646324074495,1.18681,2822.0,2821.1,4.73437]
["bitfinex","ETHUSD",1646324074689,0.88681,2822.0,2821.1,4.73437]
["bitfinex","ETHUSD",1646324074893,0.88681,2822.0,2821.2,0.8869]
["bitfinex","ETHUSD",1646324075092,0.88681,2822.0,2821.4,1.77345]
["bitfinex","ETHUSD",1646324075293,0.88681,2822.0,2821.4,1.7643066]
["bitfinex","ETHUSD",1646324075767,1.23133502,2821.7,2821.5,2.66033]
["bitfinex","ETHUSD",1646324075947,1.18687,2821.7,2821.5,2.66033]
["bitfinex","ETHUSD",1646324076149,1.18687,2821.7,2821.5,2.96033]
["bitfinex","ETHUSD",1646324077146,1.18687,2821.7,2821.5,4.73406]
["bitfinex","ETHUSD",1646324077549,0.3,2821.7,2821.6,0.27048478]
["bitfinex","ETHUSD",1646324077745,2.07388,2821.8,2821.6,0.27048478]
["bitfinex","ETHUSD",1646324078174,0.9249597,2821.7,2821.6,0.27048478]
["bitfinex","ETHUSD",1646324079147,3.07388,2821.8,2821.6,0.27048478]
["bitfinex","ETHUSD",1646324079347,2.07388,2821.8,2821.6,0.27048478]
["bitfinex","ETHUSD",1646324079583,1.3,2821.8,2821.6,0.27048478]
["bitfinex","ETHUSD",1646324079781,0.3,2821.8,2821.6,0.27048478]
["bitfinex","ETHUSD",1646324080185,0.3,2821.9,2821.6,0.27048478]
["bitfinex","ETHUSD",1646324080481,0.3,2821.9,2821.8,0.88673]
["bitfinex","ETHUSD",1646324080682,0.88673,2822.2,2821.8,0.88673]
["bitfinex","ETHUSD",1646324081284,0.88673,2822.2,2821.5,1.86700855]
["bitfinex","ETHUSD",1646324081484,0.1771,2822.6,2821.3,0.56174935]
["bitfinex","ETHUSD",1646324081485,3.5,2822.1,2821.3,0.56174935]
["bitfinex","ETHUSD",1646324081683,0.01207147,2821.9,2821.3,0.00176704]
["bitfinex","ETHUSD",1646324081885,0.411,2821.8,2821.6,1.77401]
["bitfinex","ETHUSD",1646324082092,0.411,2821.8,2821.3,0.00176704]
["bitfinex","ETHUSD",1646324082093,0.1771,2821.7,2821.3,0.00176704]
["bitfinex","ETHUSD",1646324082296,11.0928,2821.5,2820.9,0.01191088]
["bitfinex","ETHUSD",1646324082489,15.44,2821.0,2820.7,6.16149]
["bitfinex","ETHUSD",1646324082692,16.44,2821.0,2820.7,2.66149]
["bitfinex","ETHUSD",1646324082889,16.7928,2821.0,2820.7,2.66149]
["bitfinex","ETHUSD",1646324083092,17.2038,2821.0,2820.2,0.88736]
["bitfinex","ETHUSD",1646324083362,17.2038,2821.0,2820.0,3.5]
["bitfinex","ETHUSD",1646324083363,11.0928,2820.8,2820.0,3.5]
["bitfinex","ETHUSD",1646324083542,11.9803,2820.6,2820.5,0.88748]
["bitfinex","ETHUSD",1646324083735,11.0928,2820.4,2820.3,1.77495]
["bitfinex","ETHUSD",1646324083940,0.1771,2820.4,2820.3,1.77495]
["bitfinex","ETHUSD",1646324084246,1.3,2820.6,2820.0,4.38741]
["bitfinex","ETHUSD",1646324084247,0.3,2820.6,2820.0,4.38741]
["bitfinex","ETHUSD",1646324084437,3.075,2820.7,2820.0,4.38741]
["bitfinex","ETHUSD",1646324084637,0.88748,2820.5,2820.3,2.66182]
["bitfinex","ETHUSD",1646324084835,1.18748,2820.5,2820.3,2.96182]
["bitfinex","ETHUSD",1646324085242,2.07276989,2820.5,2820.3,2.96182]
["bitfinex","ETHUSD",1646324085439,2.07276989,2820.5,2820.3,4.73631]
["bitfinex","ETHUSD",1646324087894,2.07276989,2820.5,2820.3,2.96182]
["bitfinex","ETHUSD",1646324088087,11.0928,2820.4,2820.3,2.96182]
["bitfinex","ETHUSD",1646324088293,12.0928,2820.4,2820.3,2.96182]
["bitfinex","ETHUSD",1646324088489,15.5928,2820.4,2820.3,0.3]
["bitfinex","ETHUSD",1646324088793,15.7699,2820.4,2820.3,0.3]
["bitfinex","ETHUSD",1646324089001,2.12791,2820.3,2819.9,3.54925]
["bitfinex","ETHUSD",1646324089189,14.5928,2820.2,2819.8,8.58e-05]
["bitfinex","ETHUSD",1646324089391,14.5928,2820.2,2819.3,3.54957]
["bitfinex","ETHUSD",1646324089392,11.0928,2819.9,2819.3,3.54957]
["bitfinex","ETHUSD",1646324089892,1.3,2819.9,2819.6,1.7753]
["bitfinex","ETHUSD",1646324090294,1.77534,2819.8,2819.6,2.66281]
["bitfinex","ETHUSD",1646324090737,1.77534,2819.8,2819.6,2.96281]
["bitfinex","ETHUSD",1646324090947,2.96565086,2819.8,2819.6,2.96281]
["bitfinex","ETHUSD",1646324091138,1.77534,2819.8,2819.6,2.96281]
["bitfinex","ETHUSD",1646324091341,0.3,2819.9,2819.6,1.18751]
["bitfinex","ETHUSD",1646324091742,0.3,2820.2,2819.6,0.88751]
["bitfinex","ETHUSD",1646324092043,1.18727,2820.3,2819.5,1.16242]
["bitfinex","ETHUSD",1646324092344,0.3,2820.3,2819.5,1.16242]
["bitfinex","ETHUSD",1646324092559,0.88735,2820.0,2819.5,1.16242]
["bitfinex","ETHUSD",1646324092745,1.18735,2820.0,2819.6,0.88751]
["bitfinex","ETHUSD",1646324094152,11.92735,2820.0,2819.6,0.88751]
["bitfinex","ETHUSD",1646324094343,12.92735,2820.0,2819.6,0.88751]
["bitfinex","ETHUSD",1646324094987,13.28015,2820.0,2819.6,0.88751]
["bitfinex","ETHUSD",1646324095592,16.95745,2820.0,2819.6,0.88751]
["bitfinex","ETHUSD",1646324095800,16.95745,2820.0,2819.5,1.16242]
["bitfinex","ETHUSD",1646324095994,16.95745,2820.0,2819.3,3.54957]
["bitfinex","ETHUSD",1646324096395,16.95745,2820.0,2819.3,2.79698621]
["bitfinex","ETHUSD",1646324096595,11.0928,2819.8,2819.2,1.77535]
["bitfinex","ETHUSD",1646324096800,11.0928,2819.4,2819.0,5.32604]
["bitfinex","ETHUSD",1646324096995,11.8038,2819.4,2819.0,5.32604]
["bitfinex","ETHUSD",1646324097205,12.6283,2819.4,2819.0,5.32604]
["bitfinex","ETHUSD",1646324097599,1.02421018,2819.1,2819.0,5.32604]
["bitfinex","ETHUSD",1646324097995,1.32421018,2819.1,2819.0,5.32604]
["bitfinex","ETHUSD",1646324098707,0.3,2819.1,2819.0,5.32604]
["bitfinex","ETHUSD",1646324098895,2.18787,2819.3,2819.0,5.32604]
["bitfinex","ETHUSD",1646324099037,1.18787,2819.3,2819.0,5.32604]
["bitfinex","ETHUSD",1646324100041,1.18787,2819.3,2819.1,0.88759]
["bitfinex","ETHUSD",1646324100340,1.18787,2819.3,2819.0,5.32604]
["bitfinex","ETHUSD",1646324100341,12.28067,2819.3,2819.0,5.32604]
["bitfinex","ETHUSD",1646324100539,12.33887,2819.3,2819.0,5.32604]
["bitfinex","ETHUSD",1646324100840,2.77617,2819.3,2819.1,0.2460671]
["bitfinex","ETHUSD",1646324101045,3.07404,2819.9,2819.1,0.2460671]
["bitfinex","ETHUSD",1646324101241,3.07404,2819.9,2819.1,0.88759]
["bitfinex","ETHUSD",1646324101242,0.3,2819.3,2819.1,0.88759]
["bitfinex","ETHUSD",1646324101441,2.96304,2819.9,2819.1,2.08458415]
["bitfinex","ETHUSD",1646324101684,2.96304,2819.9,2819.1,2.38458415]
["bitfinex","ETHUSD",1646324101851,0.88752,2819.6,2819.1,2.38458415]
["bitfinex","ETHUSD",1646324102396,0.3,2819.6,2819.1,2.38638672]
["bitfinex","ETHUSD",1646324102592,1.77478,2820.3,2820.1,3.54955]
["bitfinex","ETHUSD",1646324102801,0.1773,2820.6,2820.0,0.88734]
["bitfinex","ETHUSD",1646324102997,0.1271,2820.7,2820.0,0.88734]
["bitfinex","ETHUSD",1646324103204,18.1029,2821.6,2820.0,5.04014]
["bitfinex","ETHUSD",1646324103205,6.0289,2821.4,2820.0,5.04014]
["bitfinex","ETHUSD",1646324103396,0.3,2821.0,2820.0,4.68734]
["bitfinex","ETHUSD",1646324103724,1.2356,2822.0,2821.2,3.54831]
["bitfinex","ETHUSD",1646324103725,1.1856,2822.0,2821.2,3.54831]
["bitfinex","ETHUSD",1646324103894,0.3528,2822.1,2821.2,3.54831]
["bitfinex","ETHUSD",1646324103895,0.1271,2821.9,2821.6,0.53213901]
["bitfinex","ETHUSD",1646324104099,1.2979961,2822.5,2821.6,0.83213901]
["bitfinex","ETHUSD",1646324104100,2.20093,2822.0,2821.6,0.83213901]
["bitfinex","ETHUSD",1646324104395,2.07393,2822.0,2821.6,0.83213901]
["bitfinex","ETHUSD",1646324104594,2.07393,2822.0,2821.7,0.98754121]
["bitfinex","ETHUSD",1646324104595,0.88697,2821.9,2821.7,0.98754121]
["bitfinex","ETHUSD",1646324104811,0.127,2822.7,2821.7,0.98754121]
["bitfinex","ETHUSD",1646324105096,10.74,2822.6,2822.5,2.66026]
["bitfinex","ETHUSD",1646324105296,10.74,2822.6,2822.5,1.86668642]
["bitfinex","ETHUSD",1646324105297,14.3672,2822.6,2822.5,1.86668642]
["bitfinex","ETHUSD",1646324105740,14.72,2822.6,2821.1,1.1888]
["bitfinex","ETHUSD",1646324105968,0.25,2822.0,2821.4,1.66089]
["bitfinex","ETHUSD",1646324106143,1.77369,2822.4,2821.4,1.66089]
["bitfinex","ETHUSD",1646324106344,1.51833695,2822.8,2822.3,1.16399809]
["bitfinex","ETHUSD",1646324106541,0.3,2823.0,2822.0,1.77349]
["bitfinex","ETHUSD",1646324106742,1.0,2822.5,2822.0,1.77349]
["bitfinex","ETHUSD",1646324107049,0.88675,2822.4,2822.0,1.77349]
["bitfinex","ETHUSD",1646324107246,0.88675,2822.4,2822.0,2.07349]
["bitfinex","ETHUSD",1646324107446,0.88675,2822.4,2822.1,3.5467]
["bitfinex","ETHUSD",1646324107653,0.88675,2822.4,2822.2,2.08410965]
["bitfinex","ETHUSD",1646324108449,3.70455999,2823.4,2822.2,2.08410965]
["bitfinex","ETHUSD",1646324108450,0.88654,2822.7,2822.2,2.08410965]
["bitfinex","ETHUSD",1646324108652,3.70455999,2823.4,2822.8,1.87576948]
["bitfinex","ETHUSD",1646324108653,0.02999999,2823.4,2822.8,1.87576948]
["bitfinex","ETHUSD",1646324108890,0.02999999,2823.4,2822.8,0.88644]
["bitfinex","ETHUSD",1646324109049,0.02999999,2823.4,2823.1,2.84202498]
["bitfinex","ETHUSD",1646324109290,15.44,2823.3,2823.0,0.3]
["bitfinex","ETHUSD",1646324109489,11.0928,2823.1,2822.8,0.88644]
["bitfinex","ETHUSD",1646324109705,1.77285,2823.3,2822.7,1.77287]
["bitfinex","ETHUSD",1646324109706,11.0928,2822.9,2822.7,1.77287]
["bitfinex","ETHUSD",1646324109891,12.22370657,2822.9,2822.4,1.77352]
["bitfinex","ETHUSD",1646324110108,16.02370657,2822.9,2822.4,1.77352]
["bitfinex","ETHUSD",1646324110309,11.0928,2822.7,2821.8,2.95823136]
["bitfinex","ETHUSD",1646324110534,3.0,2822.0,2820.7,6.27476945]
["bitfinex","ETHUSD",1646324110814,3.0,2822.0,2820.7,6.98492945]
["bitfinex","ETHUSD",1646324110815,0.3,2821.0,2820.7,6.98492945]
["bitfinex","ETHUSD",1646324110992,10.74,2820.8,2820.7,6.98492945]
["bitfinex","ETHUSD",1646324111206,10.74,2820.8,2820.6,1.77451]
["bitfinex","ETHUSD",1646324111207,11.74,2820.8,2820.6,1.77451]
["bitfinex","ETHUSD",1646324111398,15.0038,2820.7,2820.1,3.54944]
["bitfinex","ETHUSD",1646324111594,10.74,2820.5,2820.1,3.54944]
["bitfinex","ETHUSD",1646324111796,11.151,2820.5,2820.1,3.54944]
["bitfinex","ETHUSD",1646324111993,12.151,2820.5,2820.1,3.54944]
["bitfinex","ETHUSD",1646324112271,0.92556852,2820.2,2820.1,3.54944]
["bitfinex","ETHUSD",1646324112600,0.3,2820.2,2820.1,3.54944]
["bitfinex","ETHUSD",1646324112997,0.88752,2820.3,2820.1,3.54944]
["bitfinex","ETHUSD",1646324112998,1.13752,2820.3,2820.1,3.54944]
["bitfinex","ETHUSD",1646324114044,0.25,2820.3,2820.1,3.54944]
["bitfinex","ETHUSD",1646324114266,0.3,2820.3,2820.2,0.88718]
["bitfinex","ETHUSD",1646324114441,1.18716,2820.6,2820.2,0.88718]
["bitfinex","ETHUSD",1646324114645,0.3,2820.6,2820.2,0.88718]
["bitfinex","ETHUSD",1646324114839,0.3,2820.8,2820.2,0.88718]
["bitfinex","ETHUSD",1646324115041,1.77468,2820.4,2820.2,0.88718]
["bitfinex","ETHUSD",1646324115239,2.07468,2820.4,2820.2,0.88718]
["bitfinex","ETHUSD",1646324116040,2.07468,2820.4,2820.2,1.77506]
["bitfinex","ETHUSD",1646324116244,12.81468,2820.4,2820.2,1.77506]
["bitfinex","ETHUSD",1646324116439,13.22568,2820.4,2820.2,1.77506]
["bitfinex","ETHUSD",1646324116742,14.22568,2820.4,2819.7,3.54963]
["bitfinex","ETHUSD",1646324117014,0.3,2820.0,2819.7,3.54963]
["bitfinex","ETHUSD",1646324117188,1.18754,2819.9,2819.7,3.54963]
["bitfinex","ETHUSD",1646324117495,1.18754,2819.9,2819.6,2.07502]
["bitfinex","ETHUSD",1646324117690,1.18754,2819.9,2819.6,1.77502]
["bitfinex","ETHUSD",1646324117909,1.18754,2819.9,2819.5,1.18749]
["bitfinex","ETHUSD",1646324118092,1.18754,2819.9,2819.2,2.02518]
["bitfinex","ETHUSD",1646324118093,10.74,2819.8,2819.2,2.02518]
["bitfinex","ETHUSD",1646324118408,12.151,2819.8,2818.9,3.55004]
["bitfinex","ETHUSD",1646324118496,0.8877439,2819.7,2819.4,1.77541]
["bitfinex","ETHUSD",1646324118739,1.18779,2819.6,2819.4,0.60229423]
["bitfinex","ETHUSD",1646324118894,12.57740811,2819.5,2818.5,0.25]
["bitfinex","ETHUSD",1646324119095,2.07581,2819.0,2818.5,0.25]
["bitfinex","ETHUSD",1646324119304,2.07581,2819.0,2818.7,0.88785]
["bitfinex","ETHUSD",1646324119495,1.77581,2819.0,2818.7,0.88785]
["bitfinex","ETHUSD",1646324119701,0.88791,2818.9,2818.7,0.88785]
["bitfinex","ETHUSD",1646324120098,0.3,2819.0,2818.8,0.95076617]
["bitfinex","ETHUSD",1646324120310,0.1154,2820.0,2819.1,0.88758]
["bitfinex","ETHUSD",1646324120311,1.77527,2819.4,2819.1,0.88758]
["bitfinex","ETHUSD",1646324120547,0.411,2820.1,2819.1,0.88758]
["bitfinex","ETHUSD",1646324120741,0.411,2820.1,2819.9,1.77509]
["bitfinex","ETHUSD",1646324120942,1.29855,2820.1,2819.9,1.77509]
["bitfinex","ETHUSD",1646324121159,0.88755,2820.1,2820.0,0.97711368]
["bitfinex","ETHUSD",1646324121548,0.88755,2820.1,2820.0,1.20702027]
["bitfinex","ETHUSD",1646324121744,0.1259,2820.2,2820.0,1.20702027]
["bitfinex","ETHUSD",1646324122950,0.1259,2820.2,2820.0,0.22990659]
["bitfinex","ETHUSD",1646324123154,0.1259,2820.2,2820.0,2.6621]
["bitfinex","ETHUSD",1646324123545,1.77494,2820.2,2820.0,2.9621]
["bitfinex","ETHUSD",1646324124149,12.51494,2820.2,2820.0,2.9621]
["bitfinex","ETHUSD",1646324124349,2.77494,2820.2,2820.0,2.9621]
["bitfinex","ETHUSD",1646324125190,12.51494,2820.2,2820.0,2.9621]
["bitfinex","ETHUSD",1646324125386,13.51494,2820.2,2820.0,2.9621]
["bitfinex","ETHUSD",1646324125584,2.77494,2820.2,2820.0,2.9621]
["bitfinex","ETHUSD",1646324125783,1.77494,2820.2,2820.0,2.9621]
["bitfinex","ETHUSD",1646324125994,2.77494,2820.2,2820.0,1.9621]
["bitfinex","ETHUSD",1646324126185,1.77494,2820.2,2820.0,1.9621]
["bitfinex","ETHUSD",1646324127594,1.77451,2820.6,2820.0,1.9621]
["bitfinex","ETHUSD",1646324127855,0.1259,2821.4,2820.1,0.9044132]
["bitfinex","ETHUSD",1646324127995,0.1259,2821.4,2820.1,1.2572132]
["bitfinex","ETHUSD",1646324128240,0.1246,2821.5,2820.7,2.66112]
["bitfinex","ETHUSD",1646324128437,0.88705,2821.1,2820.7,2.66112]
["bitfinex","ETHUSD",1646324128655,1.3,2822.0,2821.6,1.77386]
["bitfinex","ETHUSD",1646324128842,1.3,2822.0,2821.6,1.59647401]
["bitfinex","ETHUSD",1646324129088,1.02547634,2821.9,2821.5,0.3]
["bitfinex","ETHUSD",1646324129344,10.8608,2821.8,2820.8,2.67998621]
["bitfinex","ETHUSD",1646324129537,12.10058,2821.8,2821.2,1.77416]
["bitfinex","ETHUSD",1646324130141,12.10058,2821.8,2821.5,0.88706]
["bitfinex","ETHUSD",1646324130345,12.40058,2821.8,2821.5,0.88706]
["bitfinex","ETHUSD",1646324130540,13.40058,2821.8,2821.5,1.18706]
["bitfinex","ETHUSD",1646324130735,13.04778,2821.8,2821.5,1.18706]
["bitfinex","ETHUSD",1646324130938,13.40058,2821.8,2821.5,1.18706]
["bitfinex","ETHUSD",1646324131237,1.30778,2821.8,2821.5,0.70677293]
["bitfinex","ETHUSD",1646324131457,0.88698,2821.8,2821.5,0.70677293]
["bitfinex","ETHUSD",1646324131655,0.88698,2821.8,2821.3,2.6606]
["bitfinex","ETHUSD",1646324132095,0.88698,2821.8,2821.7,0.96598562]
["bitfinex","ETHUSD",1646324132498,0.1272,2821.9,2821.7,0.96598562]
["bitfinex","ETHUSD",1646324132697,7.46,2822.9,2821.8,0.1272]
["bitfinex","ETHUSD",1646324133302,0.3,2823.0,2822.4,1.20384137]
["bitfinex","ETHUSD",1646324133502,10.74,2823.2,2822.4,1.20384137]
["bitfinex","ETHUSD",1646324133503,1.77321,2822.7,2822.5,1.77321]
["bitfinex","ETHUSD",1646324133718,1.77321,2822.7,2822.5,2.07321]
["bitfinex","ETHUSD",1646324134396,1.77321,2822.7,2822.5,0.3]
["bitfinex","ETHUSD",1646324134800,0.8866,2822.8,2822.4,3.86370137]
["bitfinex","ETHUSD",1646324134997,0.8864,2823.1,2822.4,4.16370137]
["bitfinex","ETHUSD",1646324135509,0.8864,2823.1,2823.0,1.1592106]
["bitfinex","ETHUSD",1646324137061,0.8864,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1646324137251,0.8864,2823.1,2822.3,2.78628]
["bitfinex","ETHUSD",1646324137252,0.8864,2823.1,2822.4,0.88668]
["bitfinex","ETHUSD",1646324137454,10.74,2823.0,2822.4,1.18668]
["bitfinex","ETHUSD",1646324137650,0.88671,2822.8,2822.4,0.88668]
["bitfinex","ETHUSD",1646324138054,1.18671,2822.8,2822.4,0.88668]
["bitfinex","ETHUSD",1646324138951,1.18671,2822.8,2822.6,1.77323]
["bitfinex","ETHUSD",1646324139356,1.18671,2822.8,2822.7,0.96257374]
["bitfinex","ETHUSD",1646324139602,0.88671,2822.8,2822.7,0.96257374]
["bitfinex","ETHUSD",1646324139889,1.18671,2822.8,2822.7,0.96257374]
["bitfinex","ETHUSD",1646324140287,1.18671,2822.8,2822.6,2.07323]
["bitfinex","ETHUSD",1646324140530,1.18671,2822.8,2822.6,0.3]
["bitfinex","ETHUSD",1646324140693,1.18671,2822.8,2822.5,1.77329]
["bitfinex","ETHUSD",1646324141291,3.5,2822.7,2822.5,1.77329]
["bitfinex","ETHUSD",1646324141488,3.5,2822.7,2822.4,0.88668]
["bitfinex","ETHUSD",1646324141489,0.88684,2822.5,2822.2,1.77348]
["bitfinex","ETHUSD",1646324141989,1.18684,2822.5,2822.2,2.07348]
["bitfinex","ETHUSD",1646324142198,10.74,2822.4,2822.2,2.07348]
["bitfinex","ETHUSD",1646324142608,1.0,2822.4,2822.2,2.07348]
["bitfinex","ETHUSD",1646324142794,1.18684,2822.5,2822.2,2.9602]
["bitfinex","ETHUSD",1646324143276,1.18684,2822.5,2822.3,0.98127292]
["bitfinex","ETHUSD",1646324143480,1.18684,2822.5,2822.4,0.90200291]
["bitfinex","ETHUSD",1646324143678,0.88684,2822.5,2822.2,0.22603214]
["bitfinex","ETHUSD",1646324144077,1.77299,2823.0,2822.2,0.88672]
["bitfinex","ETHUSD",1646324144268,1.77299,2823.0,2822.3,0.24477064]
["bitfinex","ETHUSD",1646324144470,1.77299,2823.0,2822.3,1.77296]
["bitfinex","ETHUSD",1646324144702,1.77299,2823.0,2822.4,0.27938345]
["bitfinex","ETHUSD",1646324145068,1.77299,2823.0,2822.5,1.21077723]
["bitfinex","ETHUSD",1646324145271,1.77299,2823.0,2822.7,0.27868335]
["bitfinex","ETHUSD",1646324145687,1.77299,2823.0,2822.8,0.21715253]
["bitfinex","ETHUSD",1646324145867,1.77299,2823.0,2822.7,0.24066615]
["bitfinex","ETHUSD",1646324146477,1.80273999,2823.4,2822.7,1.12709615]
["bitfinex","ETHUSD",1646324146670,0.02999999,2823.4,2822.8,0.24178637]
["bitfinex","ETHUSD",1646324146878,0.02999999,2823.4,2823.0,1.77253]
["bitfinex","ETHUSD",1646324147094,0.02999999,2823.4,2823.1,0.21931544]
["bitfinex","ETHUSD",1646324147496,1.80271999,2823.4,2823.2,1.33358569]
["bitfinex","ETHUSD",1646324148693,1.80271999,2823.4,2823.2,0.27308478]
["bitfinex","ETHUSD",1646324148908,1.80271999,2823.4,2823.0,2.07253]
["bitfinex","ETHUSD",1646324149310,1.80271999,2823.4,2823.0,1.77253]
["bitfinex","ETHUSD",1646324149693,1.80271999,2823.4,2823.0,1.77289]
["bitfinex","ETHUSD",1646324150212,2.65912,2822.1,2821.9,4.7405305]
["bitfinex","ETHUSD",1646324150398,3.5,2821.6,2821.5,2.95137916]
["bitfinex","ETHUSD",1646324150595,3.5,2821.6,2821.5,2.7215205]
["bitfinex","ETHUSD",1646324151043,3.5,2821.6,2821.5,0.9485405]
["bitfinex","ETHUSD",1646324151653,3.5,2821.6,2821.5,0.0620605]
["bitfinex","ETHUSD",1646324151847,3.5,2821.6,2821.5,0.4730605]
["bitfinex","ETHUSD",1646324152048,3.5,2821.6,2821.5,0.7730605]
["bitfinex","ETHUSD",1646324152248,2.6595,2821.9,2821.5,0.7730605]
["bitfinex","ETHUSD",1646324152450,2.6595,2821.9,2821.6,0.0620605]
["bitfinex","ETHUSD",1646324152651,2.6595,2821.9,2821.8,0.0620605]
["bitfinex","ETHUSD",1646324153650,3.13171,2821.9,2821.8,0.0620605]
["bitfinex","ETHUSD",1646324153949,3.13421,2821.9,2821.8,0.0620605]
["bitfinex","ETHUSD",1646324154151,6.63421,2821.9,2821.8,0.0620605]
["bitfinex","ETHUSD",1646324154594,6.63421,2821.9,2821.7,1.1863112]
["bitfinex","ETHUSD",1646324156197,6.63421,2821.9,2821.3,3.72147]
["bitfinex","ETHUSD",1646324156198,0.0002088,2821.6,2821.3,3.72147]
["bitfinex","ETHUSD",1646324156397,3.5,2821.4,2821.3,3.72147]
["bitfinex","ETHUSD",1646324158848,3.97221,2821.4,2821.3,3.72147]
["bitfinex","ETHUSD",1646324159046,3.97221,2821.4,2821.3,4.13247]
["bitfinex","ETHUSD",1646324160271,0.47232,2821.4,2821.3,14.87247]
["bitfinex","ETHUSD",1646324160449,1.77512,2821.9,2821.3,14.87247]
["bitfinex","ETHUSD",1646324160660,0.0025,2821.9,2821.8,0.0620605]
["bitfinex","ETHUSD",1646324160856,0.88616,2822.1,2821.8,0.4730605]
["bitfinex","ETHUSD",1646324161077,1.77225,2822.3,2822.0,0.0620605]
["bitfinex","ETHUSD",1646324161251,3.79504,2823.3,2822.2,10.8020605]
["bitfinex","ETHUSD",1646324161454,0.91588999,2823.4,2823.2,0.0620605]
["bitfinex","ETHUSD",1646324161651,8.85998,2824.4,2823.2,0.0620605]
["bitfinex","ETHUSD",1646324161853,8.85998,2824.4,2823.3,0.111]
["bitfinex","ETHUSD",1646324162315,3.5,2824.2,2823.7,1.16389499]
["bitfinex","ETHUSD",1646324162503,0.88583,2824.0,2823.7,1.16389499]
["bitfinex","ETHUSD",1646324162736,7.46,2825.1,2823.8,0.411]
["bitfinex","ETHUSD",1646324162737,0.2485,2824.8,2823.8,0.411]
["bitfinex","ETHUSD",1646324163005,0.2485,2824.8,2824.0,0.8855486]
["bitfinex","ETHUSD",1646324163203,7.46,2825.0,2824.0,0.411]
["bitfinex","ETHUSD",1646324163407,0.2485,2825.5,2824.0,0.411]
["bitfinex","ETHUSD",1646324163408,1.07784073,2824.9,2824.0,0.411]
["bitfinex","ETHUSD",1646324163603,0.88551,2824.6,2824.0,0.411]
["bitfinex","ETHUSD",1646324164087,0.88551,2824.6,2823.2,3.717]
["bitfinex","ETHUSD",1646324164426,0.88578,2824.5,2823.5,1.13320479]
["bitfinex","ETHUSD",1646324164607,0.88575,2824.3,2823.5,10.82784043]
["bitfinex","ETHUSD",1646324164846,0.88575,2824.3,2823.5,0.08784043]
["bitfinex","ETHUSD",1646324165208,0.88575,2824.3,2823.5,0.49884043]
["bitfinex","ETHUSD",1646324165408,0.88575,2824.3,2823.7,0.8857408]
["bitfinex","ETHUSD",1646324165607,0.88575,2824.3,2823.5,13.89532743]
["bitfinex","ETHUSD",1646324165608,0.88575,2824.3,2824.1,1.05727478]
["bitfinex","ETHUSD",1646324166112,0.88575,2824.3,2824.2,0.411]
["bitfinex","ETHUSD",1646324166248,5.2715,2824.4,2824.2,0.411]
["bitfinex","ETHUSD",1646324166249,1.64865239,2824.4,2824.2,0.411]
["bitfinex","ETHUSD",1646324166461,0.25125043,2824.9,2824.3,10.74]
["bitfinex","ETHUSD",1646324166657,7.46,2825.6,2824.4,0.411]
["bitfinex","ETHUSD",1646324166658,0.88533,2824.6,2824.4,0.411]
["bitfinex","ETHUSD",1646324166865,0.88533,2824.6,2824.4,11.151]
["bitfinex","ETHUSD",1646324167256,0.88533,2824.6,2824.5,0.411]
["bitfinex","ETHUSD",1646324167455,3e-05,2824.6,2824.5,0.411]
["bitfinex","ETHUSD",1646324167662,3e-05,2824.6,2824.2,0.1769]
["bitfinex","ETHUSD",1646324168089,3e-05,2824.6,2824.0,1.52952734]
["bitfinex","ETHUSD",1646324168272,3e-05,2824.6,2824.1,3.5]
["bitfinex","ETHUSD",1646324168475,3e-05,2824.6,2824.1,4.5]
["bitfinex","ETHUSD",1646324168759,3e-05,2824.6,2823.6,0.411]
["bitfinex","ETHUSD",1646324168760,2.35050016,2824.6,2823.6,0.411]
["bitfinex","ETHUSD",1646324169058,2.35050016,2824.6,2823.2,0.1769]
["bitfinex","ETHUSD",1646324169059,0.3528,2824.4,2823.2,0.1769]
["bitfinex","ETHUSD",1646324169256,3.3528,2824.2,2823.2,0.1769]
["bitfinex","ETHUSD",1646324169516,0.3528,2824.0,2823.2,0.1769]
["bitfinex","ETHUSD",1646324169733,0.89631995,2823.4,2822.6,1.7719011]
["bitfinex","ETHUSD",1646324169914,0.88612,2823.3,2822.5,0.70797733]
["bitfinex","ETHUSD",1646324170813,0.88612,2823.3,2822.5,1.66270509]
["bitfinex","ETHUSD",1646324171434,0.88612,2823.3,2822.5,1.89680509]
["bitfinex","ETHUSD",1646324171613,3.5,2823.2,2822.5,1.89680509]
["bitfinex","ETHUSD",1646324171810,1.77183,2823.1,2822.6,10.74]
["bitfinex","ETHUSD",1646324172014,1.77183,2823.1,2822.7,12.151]
["bitfinex","ETHUSD",1646324172214,7.46,2824.0,2822.7,12.151]
["bitfinex","ETHUSD",1646324172215,7.46003,2824.6,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324172411,7.81283,2824.6,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324172716,3.5,2824.2,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324173128,0.88573,2824.0,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324173430,0.88573,2824.0,2823.7,1.07689278]
["bitfinex","ETHUSD",1646324173750,3.5,2823.9,2823.8,0.411]
["bitfinex","ETHUSD",1646324174554,0.88573,2824.0,2823.8,0.411]
["bitfinex","ETHUSD",1646324174782,0.88573,2824.0,2823.8,2.1821619]
["bitfinex","ETHUSD",1646324180145,0.88573,2824.0,2823.8,2.4821619]
["bitfinex","ETHUSD",1646324182551,0.88573,2824.0,2823.8,2.4321619]
["bitfinex","ETHUSD",1646324183559,0.00275043,2824.4,2823.8,13.1721619]
["bitfinex","ETHUSD",1646324183762,0.00278043,2824.6,2823.9,12.20743239]
["bitfinex","ETHUSD",1646324183963,3e-05,2824.6,2824.1,10.74]
["bitfinex","ETHUSD",1646324184156,3e-05,2824.6,2824.2,2.51908428]
["bitfinex","ETHUSD",1646324184358,3e-05,2824.6,2824.2,14.25908428]
["bitfinex","ETHUSD",1646324184607,0.88537,2824.3,2824.2,14.25908428]
["bitfinex","ETHUSD",1646324184812,0.88537,2824.3,2824.2,3.51908428]
["bitfinex","ETHUSD",1646324185209,0.88537,2824.3,2824.2,14.25908428]
["bitfinex","ETHUSD",1646324185523,0.88537,2824.3,2824.2,15.14441428]
["bitfinex","ETHUSD",1646324185711,0.88537,2824.3,2824.2,16.14441428]
["bitfinex","ETHUSD",1646324185915,1.77072,2824.6,2824.2,16.14441428]
["bitfinex","ETHUSD",1646324186111,3e-05,2824.6,2824.3,10.74]
["bitfinex","ETHUSD",1646324186334,3e-05,2824.6,2824.5,10.74]
["bitfinex","ETHUSD",1646324186511,3e-05,2824.6,2824.5,11.151]
["bitfinex","ETHUSD",1646324186711,3e-05,2824.6,2824.5,12.151]
["bitfinex","ETHUSD",1646324187710,3e-05,2824.6,2824.5,1.4118]
["bitfinex","ETHUSD",1646324187912,3e-05,2824.6,2824.5,0.0008]
["bitfinex","ETHUSD",1646324188777,0.8857,2824.4,2823.8,1.771291]
["bitfinex","ETHUSD",1646324189174,0.90727018,2823.9,2823.8,1.771291]
["bitfinex","ETHUSD",1646324189362,0.90727018,2823.9,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324189567,2.65715,2824.3,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324189768,0.00275043,2824.2,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324189976,2.65715,2824.3,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324190165,2.65715,2824.3,2823.7,0.97975068]
["bitfinex","ETHUSD",1646324190367,2.65715,2824.3,2823.7,1.86543918]
["bitfinex","ETHUSD",1646324190568,0.95589302,2823.9,2823.7,1.86543918]
["bitfinex","ETHUSD",1646324190769,0.00275043,2824.2,2823.7,1.86543918]
["bitfinex","ETHUSD",1646324190968,0.88572,2824.0,2823.7,1.86543918]
["bitfinex","ETHUSD",1646324191168,0.88572,2824.0,2823.7,0.97975068]
["bitfinex","ETHUSD",1646324191369,0.88572,2824.0,2823.8,0.8856656]
["bitfinex","ETHUSD",1646324191769,0.88572,2824.0,2823.9,1.15844943]
["bitfinex","ETHUSD",1646324191998,0.88572,2824.0,2823.8,1.2966656]
["bitfinex","ETHUSD",1646324192212,1.09172087,2824.2,2823.8,1.2966656]
["bitfinex","ETHUSD",1646324192406,1.09172087,2824.2,2823.8,0.411]
["bitfinex","ETHUSD",1646324192807,1.09172087,2824.2,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324192808,0.88572,2824.0,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324193007,0.9502877,2823.9,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324193413,1.23852,2824.0,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324193805,0.88572,2824.0,2823.7,0.67975068]
["bitfinex","ETHUSD",1646324194509,0.88572,2824.0,2823.7,0.97975068]
["bitfinex","ETHUSD",1646324195006,0.88572,2824.0,2823.7,1.86543668]
["bitfinex","ETHUSD",1646324195221,0.88554,2824.3,2823.8,0.411]
["bitfinex","ETHUSD",1646324195413,0.00278043,2824.6,2823.8,0.411]
["bitfinex","ETHUSD",1646324195628,3e-05,2824.6,2823.8,0.411]
["bitfinex","ETHUSD",1646324195854,0.00278043,2824.6,2823.8,0.411]
["bitfinex","ETHUSD",1646324196052,3e-05,2824.6,2824.2,0.87871429]
["bitfinex","ETHUSD",1646324196253,0.00278043,2824.6,2824.2,0.87871429]
["bitfinex","ETHUSD",1646324196459,3e-05,2824.6,2824.2,0.87871429]
["bitfinex","ETHUSD",1646324196858,0.8855,2824.6,2824.1,0.411]
["bitfinex","ETHUSD",1646324197358,0.8855,2824.6,2824.2,0.8854647]
["bitfinex","ETHUSD",1646324197568,0.8855,2824.6,2824.3,0.411]
["bitfinex","ETHUSD",1646324197755,0.8855,2824.6,2824.3,2.4817887]
["bitfinex","ETHUSD",1646324198158,3e-05,2824.6,2824.4,0.88508931]
["bitfinex","ETHUSD",1646324198358,3e-05,2824.6,2824.5,11.151]
["bitfinex","ETHUSD",1646324198772,3e-05,2824.6,2824.5,11.451]
["bitfinex","ETHUSD",1646324199158,3e-05,2824.6,2824.5,12.451]
["bitfinex","ETHUSD",1646324199844,3e-05,2824.6,2824.5,13.4362917]
["bitfinex","ETHUSD",1646324200042,3e-05,2824.6,2824.5,20.5632639]
["bitfinex","ETHUSD",1646324200216,3e-05,2824.6,2824.5,19.09619714]
["bitfinex","ETHUSD",1646324200401,3e-05,2824.6,2824.5,20.09619714]
["bitfinex","ETHUSD",1646324200641,3e-05,2824.6,2824.5,10.82321255]
["bitfinex","ETHUSD",1646324200801,3e-05,2824.6,2824.5,13.91801541]
["bitfinex","ETHUSD",1646324201023,3e-05,2824.6,2824.5,18.41801541]
["bitfinex","ETHUSD",1646324201201,3e-05,2824.6,2824.5,19.55354383]
["bitfinex","ETHUSD",1646324201601,0.00275043,2825.1,2824.5,19.55354383]
["bitfinex","ETHUSD",1646324201902,0.88512,2825.2,2825.0,10.74]
["bitfinex","ETHUSD",1646324202102,0.88512,2825.2,2825.1,0.411]
["bitfinex","ETHUSD",1646324202301,0.88512,2825.2,2825.1,0.711]
["bitfinex","ETHUSD",1646324202704,0.68002758,2825.2,2825.1,11.451]
["bitfinex","ETHUSD",1646324203115,1.77027,2825.5,2825.1,11.451]
["bitfinex","ETHUSD",1646324203116,0.88504,2825.6,2825.2,10.74]
["bitfinex","ETHUSD",1646324203362,0.88504,2825.6,2825.3,11.101]
["bitfinex","ETHUSD",1646324203753,0.88504,2825.6,2825.3,12.101]
["bitfinex","ETHUSD",1646324203975,0.88504,2825.6,2825.3,12.98598]
["bitfinex","ETHUSD",1646324204453,0.88504,2825.6,2825.5,10.74]
["bitfinex","ETHUSD",1646324204654,0.88504,2825.6,2825.5,11.451]
["bitfinex","ETHUSD",1646324205161,0.88504,2825.6,2825.5,12.91772958]
["bitfinex","ETHUSD",1646324205355,0.88494,2826.0,2825.9,1.17372315]
["bitfinex","ETHUSD",1646324205758,0.88494,2826.0,2825.9,1.47372315]
["bitfinex","ETHUSD",1646324206155,0.88494,2826.0,2825.9,0.3]
["bitfinex","ETHUSD",1646324206356,0.88494,2826.0,2825.8,2.4808597]
["bitfinex","ETHUSD",1646324207105,0.88494,2826.0,2825.8,3.68877326]
["bitfinex","ETHUSD",1646324207299,0.88494,2826.0,2825.9,0.3]
["bitfinex","ETHUSD",1646324207718,1.76987,2826.3,2825.9,0.711]
["bitfinex","ETHUSD",1646324207903,1.76987,2826.3,2826.0,0.88488]
["bitfinex","ETHUSD",1646324208116,1.76987,2826.3,2826.0,1.29588]
["bitfinex","ETHUSD",1646324208304,1.76987,2826.3,2826.0,12.03588]
["bitfinex","ETHUSD",1646324208511,1.77238043,2826.7,2826.0,12.03588]
["bitfinex","ETHUSD",1646324208709,1.76963,2826.7,2826.2,10.74]
["bitfinex","ETHUSD",1646324209013,7.46,2827.5,2826.4,15.44]
["bitfinex","ETHUSD",1646324209212,2.784,2827.7,2826.6,10.74]
["bitfinex","ETHUSD",1646324209511,0.8758615,2827.4,2826.9,10.74]
["bitfinex","ETHUSD",1646324209650,0.8758615,2827.4,2826.7,0.411]
["bitfinex","ETHUSD",1646324209857,0.8846,2827.2,2826.7,0.411]
["bitfinex","ETHUSD",1646324210013,0.3528,2827.1,2826.2,1.0]
["bitfinex","ETHUSD",1646324210227,3.3528,2826.8,2825.9,0.52737338]
["bitfinex","ETHUSD",1646324210426,1.21046507,2826.3,2825.9,0.52737338]
["bitfinex","ETHUSD",1646324210701,1.7699,2826.4,2826.1,1.7696799]
["bitfinex","ETHUSD",1646324210855,3.68173184,2827.9,2826.2,16.11736574]
["bitfinex","ETHUSD",1646324210856,2.784,2827.9,2826.2,16.11736574]
["bitfinex","ETHUSD",1646324211060,2.784,2827.9,2826.4,10.74]
["bitfinex","ETHUSD",1646324211260,2.784,2827.9,2826.7,11.74]
["bitfinex","ETHUSD",1646324211477,2.784,2827.9,2826.9,10.74]
["bitfinex","ETHUSD",1646324211673,1.76929,2827.5,2827.0,0.411]
["bitfinex","ETHUSD",1646324211865,4.69700724,2828.0,2827.3,11.74]
["bitfinex","ETHUSD",1646324212056,4.69700724,2828.0,2827.5,11.62428]
["bitfinex","ETHUSD",1646324212354,4.69700724,2828.0,2827.6,0.411]
["bitfinex","ETHUSD",1646324212768,28.872,2829.2,2828.0,10.74]
["bitfinex","ETHUSD",1646324212970,28.872,2829.2,2828.2,10.74]
["bitfinex","ETHUSD",1646324212971,20.0,2829.2,2828.2,10.74]
["bitfinex","ETHUSD",1646324213230,20.0,2829.2,2828.5,0.88409]
["bitfinex","ETHUSD",1646324213412,20.0,2829.2,2828.6,0.411]
["bitfinex","ETHUSD",1646324213763,1.06532198,2829.1,2828.6,0.411]
["bitfinex","ETHUSD",1646324213971,20.3528,2829.2,2828.6,0.411]
["bitfinex","ETHUSD",1646324214258,0.88412,2828.8,2828.6,0.411]
["bitfinex","ETHUSD",1646324216658,1.83480941,2828.8,2828.6,0.411]
["bitfinex","ETHUSD",1646324216818,2.18760941,2828.8,2828.6,0.411]
["bitfinex","ETHUSD",1646324217516,1.23692,2828.8,2828.6,0.411]
["bitfinex","ETHUSD",1646324217920,0.88412,2828.8,2828.6,0.411]
["bitfinex","ETHUSD",1646324218350,0.0017085,2829.0,2828.6,2.29508]
["bitfinex","ETHUSD",1646324218548,0.0017085,2829.0,2828.7,1.22569518]
["bitfinex","ETHUSD",1646324218749,0.0017085,2829.0,2828.8,0.411]
["bitfinex","ETHUSD",1646324218954,0.0017085,2829.0,2828.8,2.17886]
["bitfinex","ETHUSD",1646324220459,0.0017085,2829.0,2828.9,1.0]
["bitfinex","ETHUSD",1646324220666,0.0017085,2829.0,2828.9,2.29492]
["bitfinex","ETHUSD",1646324220857,14.73190027,2829.2,2829.0,15.44]
["bitfinex","ETHUSD",1646324221062,14.73190027,2829.2,2829.1,11.151]
["bitfinex","ETHUSD",1646324221257,14.73190027,2829.2,2829.1,1.711]
["bitfinex","ETHUSD",1646324221258,13.16926064,2829.2,2829.1,1.711]
["bitfinex","ETHUSD",1646324221514,13.11926064,2829.2,2829.1,2.411]
["bitfinex","ETHUSD",1646324221704,13.11926064,2829.2,2829.1,0.411]
["bitfinex","ETHUSD",1646324221928,13.47206064,2829.2,2828.7,2.6519322]
["bitfinex","ETHUSD",1646324222130,13.47206064,2829.2,2828.4,1.76806]
["bitfinex","ETHUSD",1646324222131,3.3528,2828.8,2828.4,1.76806]
["bitfinex","ETHUSD",1646324222336,3.3528,2828.8,2828.2,2.53671002]
["bitfinex","ETHUSD",1646324222562,1.12533373,2828.3,2828.2,2.53671002]
["bitfinex","ETHUSD",1646324222748,1.12533373,2828.3,2828.2,4.30495672]
["bitfinex","ETHUSD",1646324223316,1.12533373,2828.3,2828.2,3.30490277]
["bitfinex","ETHUSD",1646324223515,1.12533373,2828.3,2828.2,1.53665607]
["bitfinex","ETHUSD",1646324223516,1.47813373,2828.3,2828.2,1.53665607]
["bitfinex","ETHUSD",1646324223724,4.47813373,2828.3,2828.2,1.00080923]
["bitfinex","ETHUSD",1646324223936,4.07533373,2828.3,2828.2,0.00080923]
["bitfinex","ETHUSD",1646324224118,1.07533373,2828.3,2828.2,0.00080923]
["bitfinex","ETHUSD",1646324225121,0.88424,2828.4,2828.2,0.00080923]
["bitfinex","ETHUSD",1646324226545,1.27050001,2828.3,2828.2,0.00080923]
["bitfinex","ETHUSD",1646324226751,4.27050001,2828.3,2828.2,0.00080923]
["bitfinex","ETHUSD",1646324226946,4.27050001,2828.3,2828.2,0.53329397]
["bitfinex","ETHUSD",1646324227549,4.27050001,2828.3,2827.5,1.0]
["bitfinex","ETHUSD",1646324227848,4.27050001,2828.3,2827.5,1.88442]
["bitfinex","ETHUSD",1646324227849,1.23725,2828.2,2827.5,1.88442]
["bitfinex","ETHUSD",1646324228051,0.3528,2828.0,2827.5,0.88442]
["bitfinex","ETHUSD",1646324228261,0.3528,2828.0,2827.1,1.2868]
["bitfinex","ETHUSD",1646324228262,3.0,2827.6,2827.1,1.2868]
["bitfinex","ETHUSD",1646324228452,3.3528,2827.6,2827.1,0.2868]
["bitfinex","ETHUSD",1646324229053,3.0,2827.3,2827.1,0.2868]
["bitfinex","ETHUSD",1646324229259,1.76929,2827.4,2827.1,0.2868]
["bitfinex","ETHUSD",1646324230194,3.0,2827.3,2827.1,0.2868]
["bitfinex","ETHUSD",1646324230993,1.76929,2827.4,2827.2,0.88451]
["bitfinex","ETHUSD",1646324231207,1.76929,2827.4,2827.2,1.18451]
["bitfinex","ETHUSD",1646324231395,1.12715446,2827.5,2827.2,3.0689612]
["bitfinex","ETHUSD",1646324232000,4.12715446,2827.5,2827.2,1.7689612]
["bitfinex","ETHUSD",1646324232312,0.88464,2827.6,2827.2,2.0689612]
["bitfinex","ETHUSD",1646324233353,0.00272706,2827.9,2827.5,10.74]
["bitfinex","ETHUSD",1646324233552,0.88424,2828.0,2827.7,11.62426]
["bitfinex","ETHUSD",1646324233750,0.88424,2828.0,2827.8,1.29523]
["bitfinex","ETHUSD",1646324234012,0.88424,2828.0,2827.9,2.0]
["bitfinex","ETHUSD",1646324234149,0.88424,2828.0,2827.9,2.411]
["bitfinex","ETHUSD",1646324234378,0.88424,2828.0,2827.9,1.411]
["bitfinex","ETHUSD",1646324234749,0.88424,2828.0,2827.9,2.411]
["bitfinex","ETHUSD",1646324235150,1.76848,2828.3,2827.9,14.0351434]
["bitfinex","ETHUSD",1646324235352,0.88414,2828.4,2828.0,10.74]
["bitfinex","ETHUSD",1646324235555,4.72696,2829.1,2828.5,1.0]
["bitfinex","ETHUSD",1646324235753,4.72696,2829.1,2828.6,1.29494]
["bitfinex","ETHUSD",1646324235954,1.76796,2829.1,2828.6,2.29494]
["bitfinex","ETHUSD",1646324236152,13.11926064,2829.2,2828.6,3.29494]
["bitfinex","ETHUSD",1646324236353,13.11926064,2829.2,2828.6,4.1788973]
["bitfinex","ETHUSD",1646324236652,13.11926064,2829.2,2828.7,0.3]
["bitfinex","ETHUSD",1646324236851,13.11926064,2829.2,2828.9,1.0]
["bitfinex","ETHUSD",1646324237106,13.11926064,2829.2,2829.0,0.411]
["bitfinex","ETHUSD",1646324238004,14.00319064,2829.2,2829.0,0.411]
["bitfinex","ETHUSD",1646324238203,14.00319064,2829.2,2829.0,1.29489]
["bitfinex","ETHUSD",1646324239306,3.0,2829.1,2829.0,1.29489]
["bitfinex","ETHUSD",1646324239513,3.0,2829.1,2829.0,0.411]
["bitfinex","ETHUSD",1646324240315,14.30319064,2829.2,2829.0,0.411]
["bitfinex","ETHUSD",1646324240765,14.30319064,2829.2,2829.0,1.29488]
["bitfinex","ETHUSD",1646324240947,17.30319064,2829.2,2829.0,1.29488]
["bitfinex","ETHUSD",1646324241205,17.30319064,2829.2,2828.9,1.1838849]
["bitfinex","ETHUSD",1646324241206,15.74027727,2829.2,2828.9,1.1838849]
["bitfinex","ETHUSD",1646324241349,13.04027727,2829.2,2828.9,0.3]
["bitfinex","ETHUSD",1646324241568,15.74027727,2829.2,2828.6,2.59513178]
["bitfinex","ETHUSD",1646324241747,12.74027727,2829.2,2828.6,2.59513178]
["bitfinex","ETHUSD",1646324242155,1.0,2828.7,2828.6,0.52718178]
["bitfinex","ETHUSD",1646324242368,1.13637466,2828.7,2828.6,0.52718178]
["bitfinex","ETHUSD",1646324242557,2.13637466,2828.7,2828.6,0.52718178]
["bitfinex","ETHUSD",1646324243759,2.13637466,2828.7,2828.3,1.7682521]
["bitfinex","ETHUSD",1646324243967,1.0,2828.4,2828.3,1.7682521]
["bitfinex","ETHUSD",1646324245199,0.88421,2828.6,2828.3,2.0682521]
["bitfinex","ETHUSD",1646324245200,1.88421,2828.6,2828.3,2.0682521]
["bitfinex","ETHUSD",1646324245396,1.0,2828.6,2828.4,0.411]
["bitfinex","ETHUSD",1646324245614,1.76805,2829.1,2828.4,0.411]
["bitfinex","ETHUSD",1646324245615,2.77076464,2829.1,2828.4,0.411]
["bitfinex","ETHUSD",1646324245799,1.0,2829.1,2828.4,0.411]
["bitfinex","ETHUSD",1646324246000,1.0,2829.1,2828.6,0.97516694]
["bitfinex","ETHUSD",1646324246203,1.0,2829.1,2828.7,1.29502]
["bitfinex","ETHUSD",1646324246517,1.0,2829.0,2828.7,3.0630629]
["bitfinex","ETHUSD",1646324246920,12.74027727,2829.2,2828.7,3.0630629]
["bitfinex","ETHUSD",1646324247102,0.88398,2829.0,2828.7,2.1790429]
["bitfinex","ETHUSD",1646324247301,0.88398,2829.0,2828.7,0.411]
["bitfinex","ETHUSD",1646324247728,0.88398,2829.0,2828.8,1.18401]
["bitfinex","ETHUSD",1646324247903,1.0,2828.9,2828.8,1.18401]
["bitfinex","ETHUSD",1646324248103,1.0,2828.9,2828.8,0.3]
["bitfinex","ETHUSD",1646324248355,14.62421727,2829.2,2828.7,1.5950279]
["bitfinex","ETHUSD",1646324249353,13.62421727,2829.2,2829.0,1.0]
["bitfinex","ETHUSD",1646324249553,12.74027727,2829.2,2829.0,2.2948598]
["bitfinex","ETHUSD",1646324249751,12.74027727,2829.2,2829.0,2.5948598]
["bitfinex","ETHUSD",1646324250584,12.74027727,2829.2,2829.1,4.38386]
["bitfinex","ETHUSD",1646324250755,12.74027727,2829.2,2829.1,16.53486]
["bitfinex","ETHUSD",1646324250756,10.37950599,2829.2,2829.1,16.53486]
["bitfinex","ETHUSD",1646324250991,10.37950599,2829.2,2829.1,15.49971488]
["bitfinex","ETHUSD",1646324251157,10.37950599,2829.2,2829.1,15.97631488]
["bitfinex","ETHUSD",1646324251442,9.22752,2829.9,2829.3,15.54]
["bitfinex","ETHUSD",1646324251443,7.46,2829.9,2829.3,15.54]
["bitfinex","ETHUSD",1646324251561,7.46,2829.9,2829.5,10.74]
["bitfinex","ETHUSD",1646324251770,8.46,2830.5,2829.7,0.88364]
["bitfinex","ETHUSD",1646324252020,1.0,2830.1,2829.8,0.411]
["bitfinex","ETHUSD",1646324252210,1.0,2829.9,2829.8,0.711]
["bitfinex","ETHUSD",1646324255230,1.0,2829.9,2829.7,0.54008162]
["bitfinex","ETHUSD",1646324255417,3.65187,2829.9,2829.7,0.54008162]
["bitfinex","ETHUSD",1646324255861,4.8,2829.4,2828.3,0.65276051]
["bitfinex","ETHUSD",1646324256060,1.06589437,2829.5,2828.0,1.76471507]
["bitfinex","ETHUSD",1646324256061,1.0,2828.4,2828.0,1.76471507]
["bitfinex","ETHUSD",1646324256263,1.0,2828.4,2827.4,3.50334073]
["bitfinex","ETHUSD",1646324256264,1.0,2828.1,2827.9,1.0]
["bitfinex","ETHUSD",1646324256473,3.51231771,2828.0,2827.2,0.65294489]
["bitfinex","ETHUSD",1646324256662,6.51231771,2828.0,2827.3,1.46553426]
["bitfinex","ETHUSD",1646324257033,6.51231771,2828.0,2827.1,0.95479687]
["bitfinex","ETHUSD",1646324257034,1.3528,2827.4,2827.1,0.95479687]
["bitfinex","ETHUSD",1646324257236,1.3528,2827.4,2826.5,0.65294489]
["bitfinex","ETHUSD",1646324257237,1.0,2827.2,2826.5,0.65294489]
["bitfinex","ETHUSD",1646324257523,0.13284158,2827.9,2826.6,1.46567603]
["bitfinex","ETHUSD",1646324257542,0.13284158,2827.9,2826.4,1.82974489]
["bitfinex","ETHUSD",1646324257543,1.0,2827.1,2826.8,0.65294489]
["bitfinex","ETHUSD",1646324257757,1.0,2827.3,2826.9,0.65294489]
["bitfinex","ETHUSD",1646324257888,1.0,2827.3,2826.9,1.46567603]
["bitfinex","ETHUSD",1646324258080,1.0,2827.3,2827.1,1.12177035]
["bitfinex","ETHUSD",1646324258273,1.76934,2827.2,2826.9,0.65294489]
["bitfinex","ETHUSD",1646324258461,1.76934,2827.2,2827.0,1.46562535]
["bitfinex","ETHUSD",1646324258668,1.76934,2827.2,2826.8,1.411]
["bitfinex","ETHUSD",1646324258669,1.0,2827.1,2826.8,1.411]
["bitfinex","ETHUSD",1646324258861,1.76934,2827.2,2827.0,1.0]
["bitfinex","ETHUSD",1646324259074,1.0,2827.1,2827.0,1.0]
["bitfinex","ETHUSD",1646324259264,1.0,2827.1,2827.0,2.46578339]
["bitfinex","ETHUSD",1646324259710,1.76934,2827.2,2827.0,2.46578339]
["bitfinex","ETHUSD",1646324259711,2.76934,2827.2,2827.0,2.46578339]
["bitfinex","ETHUSD",1646324259927,2.76934,2827.2,2827.1,1.46578339]
["bitfinex","ETHUSD",1646324260306,2.76934,2827.2,2826.8,0.65400624]
["bitfinex","ETHUSD",1646324260503,1.0,2827.2,2827.0,1.22836869]
["bitfinex","ETHUSD",1646324260774,1.0,2827.2,2827.1,2.17678339]
["bitfinex","ETHUSD",1646324261324,0.32122106,2827.4,2827.1,1.76578339]
["bitfinex","ETHUSD",1646324261517,0.32122106,2827.4,2827.2,1.46578339]
["bitfinex","ETHUSD",1646324262008,0.32122106,2827.4,2826.9,1.3]
["bitfinex","ETHUSD",1646324262009,0.32122106,2827.4,2827.3,1.46578339]
["bitfinex","ETHUSD",1646324262211,0.32122106,2827.4,2827.0,1.46578339]
["bitfinex","ETHUSD",1646324262613,0.00270326,2828.1,2827.3,10.74]
["bitfinex","ETHUSD",1646324262812,0.1763,2828.2,2827.5,10.74]
["bitfinex","ETHUSD",1646324262813,0.00270326,2828.2,2827.5,10.74]
["bitfinex","ETHUSD",1646324263027,1.384,2828.8,2827.3,1.0]
["bitfinex","ETHUSD",1646324263028,0.00270326,2828.5,2827.7,10.74]
["bitfinex","ETHUSD",1646324263251,1.7684,2828.3,2828.1,1.18492812]
["bitfinex","ETHUSD",1646324263467,1.7684,2828.3,2827.8,1.711]
["bitfinex","ETHUSD",1646324263653,1.7684,2828.3,2827.9,1.46557907]
["bitfinex","ETHUSD",1646324263956,1.7684,2828.3,2828.0,0.411]
["bitfinex","ETHUSD",1646324264154,1.7684,2828.3,2828.0,0.711]
["bitfinex","ETHUSD",1646324264859,0.88419,2828.3,2828.1,1.46544819]
["bitfinex","ETHUSD",1646324265257,0.88419,2828.3,2828.1,1.87644819]
["bitfinex","ETHUSD",1646324265556,0.88419,2828.3,2828.2,1.46544819]
["bitfinex","ETHUSD",1646324265759,0.88417,2828.4,2828.2,1.76544819]
["bitfinex","ETHUSD",1646324265958,0.88417,2828.4,2828.2,0.3]
["bitfinex","ETHUSD",1646324266355,0.88417,2828.4,2828.1,0.711]
["bitfinex","ETHUSD",1646324267001,1.21831989,2828.3,2827.8,1.0]
["bitfinex","ETHUSD",1646324267204,3.87177989,2828.3,2827.8,1.0]
["bitfinex","ETHUSD",1646324267837,0.3528,2828.2,2827.8,1.0]
["bitfinex","ETHUSD",1646324268004,0.3528,2828.1,2826.9,1.411]
["bitfinex","ETHUSD",1646324268207,1.06063804,2827.4,2827.0,1.46572907]
["bitfinex","ETHUSD",1646324268402,0.3528,2827.9,2827.0,1.46572907]
["bitfinex","ETHUSD",1646324268602,0.3528,2827.9,2827.1,1.46572907]
["bitfinex","ETHUSD",1646324268803,0.3528,2827.9,2827.2,1.46572907]
["bitfinex","ETHUSD",1646324269005,0.3528,2827.9,2827.3,1.46572907]
["bitfinex","ETHUSD",1646324269204,0.3528,2827.9,2827.4,1.46572907]
["bitfinex","ETHUSD",1646324269408,0.88454,2827.8,2827.4,1.46572907]
["bitfinex","ETHUSD",1646324269705,1.18454,2827.8,2827.4,1.46572907]
["bitfinex","ETHUSD",1646324270118,0.88454,2827.8,2827.4,1.46572907]
["bitfinex","ETHUSD",1646324270334,1.18454,2827.8,2827.4,1.46572907]
["bitfinex","ETHUSD",1646324271161,0.88454,2827.8,2827.4,1.46572907]
["bitfinex","ETHUSD",1646324271362,1.18454,2827.8,2827.4,1.46572907]
["bitfinex","ETHUSD",1646324272162,0.88454,2827.8,2827.4,1.46572907]
["bitfinex","ETHUSD",1646324272370,1.18454,2827.8,2827.4,1.46572907]
["bitfinex","ETHUSD",1646324272763,1.18454,2827.8,2827.3,1.18537311]
["bitfinex","ETHUSD",1646324272963,0.88454,2827.8,2827.3,1.59637311]
["bitfinex","ETHUSD",1646324273163,0.88454,2827.8,2827.3,1.59537]
["bitfinex","ETHUSD",1646324273676,0.88454,2827.8,2827.3,12.33637311]
["bitfinex","ETHUSD",1646324273865,0.88454,2827.8,2827.6,11.62416]
["bitfinex","ETHUSD",1646324274085,0.88454,2827.8,2827.7,0.911]
["bitfinex","ETHUSD",1646324274525,0.88454,2827.8,2827.7,0.411]
["bitfinex","ETHUSD",1646324275920,0.88454,2827.8,2827.3,12.26419767]
["bitfinex","ETHUSD",1646324275921,4.8,2827.7,2827.1,0.65294489]
["bitfinex","ETHUSD",1646324276137,4.07012452,2827.6,2826.8,0.5]
["bitfinex","ETHUSD",1646324276315,0.3528,2827.4,2826.3,1.0]
["bitfinex","ETHUSD",1646324276516,0.3528,2826.9,2825.8,0.87044422]
["bitfinex","ETHUSD",1646324276723,0.3528,2826.9,2825.5,5.03073415]
["bitfinex","ETHUSD",1646324276724,0.3528,2826.9,2825.5,4.05874422]
["bitfinex","ETHUSD",1646324276923,3.8528,2826.9,2825.5,0.87044422]
["bitfinex","ETHUSD",1646324277115,1.54750099,2826.5,2825.5,0.87044422]
["bitfinex","ETHUSD",1646324277335,1.54750099,2826.5,2825.2,0.82044422]
["bitfinex","ETHUSD",1646324277336,5.04750099,2826.5,2825.2,0.82044422]
["bitfinex","ETHUSD",1646324277514,0.8851,2826.3,2825.2,0.82044422]
["bitfinex","ETHUSD",1646324277718,1.2379,2826.3,2825.3,1.0]
["bitfinex","ETHUSD",1646324277919,2.12303,2826.3,2825.3,1.0]
["bitfinex","ETHUSD",1646324278135,0.3,2826.4,2825.3,1.0]
["bitfinex","ETHUSD",1646324278372,0.3,2826.4,2825.3,2.19068633]
["bitfinex","ETHUSD",1646324278373,2.65532,2826.3,2825.3,2.19068633]
["bitfinex","ETHUSD",1646324278696,2.65532,2826.3,2825.4,10.9169]
["bitfinex","ETHUSD",1646324278869,0.88509,2826.0,2825.5,1.0]
["bitfinex","ETHUSD",1646324279078,0.88509,2826.0,2825.6,0.1769]
["bitfinex","ETHUSD",1646324279470,0.88509,2826.0,2825.6,1.06184]
["bitfinex","ETHUSD",1646324280276,0.88509,2826.0,2825.6,11.62494]
["bitfinex","ETHUSD",1646324280475,3.53953,2827.1,2826.0,12.8850031]
["bitfinex","ETHUSD",1646324280701,3.53953,2827.1,2826.1,0.94865837]
["bitfinex","ETHUSD",1646324280872,3.53953,2827.1,2826.2,0.411]
["bitfinex","ETHUSD",1646324281070,3.53953,2827.1,2826.5,1.0]
["bitfinex","ETHUSD",1646324281308,1.09003402,2827.0,2826.5,1.0]
["bitfinex","ETHUSD",1646324281673,1.09003402,2827.0,2826.5,12.92464]
["bitfinex","ETHUSD",1646324281871,1.09003402,2827.0,2826.6,0.411]
["bitfinex","ETHUSD",1646324282111,1.09003402,2827.0,2826.5,0.30087798]
["bitfinex","ETHUSD",1646324282345,0.88466,2826.8,2826.5,0.30087798]
["bitfinex","ETHUSD",1646324282916,0.88466,2826.8,2826.5,0.3]
["bitfinex","ETHUSD",1646324283113,1.23746,2826.8,2826.4,0.00087802]
["bitfinex","ETHUSD",1646324283346,4.73746,2826.8,2826.4,0.00087802]
["bitfinex","ETHUSD",1646324283515,1.2377,2826.6,2826.0,1.5602631]
["bitfinex","ETHUSD",1646324283722,1.5377,2826.6,2826.0,1.5602631]
["bitfinex","ETHUSD",1646324283915,1.1849,2826.6,2826.0,1.5602631]
["bitfinex","ETHUSD",1646324284116,1.1849,2826.6,2826.0,1.8602631]
["bitfinex","ETHUSD",1646324284317,1.1849,2826.6,2826.0,1.5602631]
["bitfinex","ETHUSD",1646324285136,0.8849,2826.6,2826.0,1.5602631]
["bitfinex","ETHUSD",1646324285317,1.1849,2826.6,2826.0,1.5602631]
["bitfinex","ETHUSD",1646324285521,0.8849,2826.6,2826.0,1.5602631]
["bitfinex","ETHUSD",1646324285816,1.1849,2826.6,2826.0,1.5602631]
["bitfinex","ETHUSD",1646324286165,0.8849,2826.6,2826.0,1.5602631]
["bitfinex","ETHUSD",1646324286352,1.1849,2826.6,2826.0,1.2602631]
["bitfinex","ETHUSD",1646324287155,1.026397,2826.6,2826.0,1.2602631]
["bitfinex","ETHUSD",1646324287356,1.326397,2826.6,2826.0,1.2602631]
["bitfinex","ETHUSD",1646324287557,1.1849,2826.6,2826.0,1.5602631]
["bitfinex","ETHUSD",1646324287957,1.1849,2826.6,2826.0,1.56108635]
["bitfinex","ETHUSD",1646324288160,0.8849,2826.6,2826.0,1.56108635]
["bitfinex","ETHUSD",1646324288357,1.1849,2826.6,2826.0,1.56108635]
["bitfinex","ETHUSD",1646324288767,3.5,2826.5,2826.0,1.2602631]
["bitfinex","ETHUSD",1646324288963,1.2377,2826.6,2826.0,1.2602631]
["bitfinex","ETHUSD",1646324289159,1.5377,2826.6,2826.0,1.26108635]
["bitfinex","ETHUSD",1646324290015,1.2377,2826.6,2826.0,1.5602631]
["bitfinex","ETHUSD",1646324290214,1.1849,2826.6,2826.0,1.5602631]
["bitfinex","ETHUSD",1646324290414,1.1849,2826.6,2826.0,1.86108635]
["bitfinex","ETHUSD",1646324290620,0.8849,2826.6,2826.0,1.86108635]
["bitfinex","ETHUSD",1646324290817,1.1849,2826.6,2826.0,1.56108635]
["bitfinex","ETHUSD",1646324291213,0.8349,2826.6,2826.4,0.96088241]
["bitfinex","ETHUSD",1646324291426,0.8349,2826.6,2826.4,1.26088241]
["bitfinex","ETHUSD",1646324291660,0.8349,2826.6,2826.4,1.67188241]
["bitfinex","ETHUSD",1646324291816,0.8349,2826.6,2826.4,2.67188241]
["bitfinex","ETHUSD",1646324292727,0.8349,2826.6,2826.5,1.4662035]
["bitfinex","ETHUSD",1646324292919,0.88454,2826.8,2826.5,1.4662035]
["bitfinex","ETHUSD",1646324293125,0.83454,2826.8,2826.5,1.4662035]
["bitfinex","ETHUSD",1646324293364,0.83454,2826.8,2826.7,0.3]
["bitfinex","ETHUSD",1646324293561,1.7691,2827.1,2826.9,10.74]
["bitfinex","ETHUSD",1646324293764,1.7691,2827.1,2827.0,12.5062035]
["bitfinex","ETHUSD",1646324293961,1.76885,2827.5,2827.0,12.5062035]
["bitfinex","ETHUSD",1646324294173,1.76885,2827.5,2827.1,1.4662035]
["bitfinex","ETHUSD",1646324294371,1.76885,2827.5,2827.1,1.8772035]
["bitfinex","ETHUSD",1646324294570,1.71885,2827.5,2827.2,1.4662035]
["bitfinex","ETHUSD",1646324294771,1.71885,2827.5,2827.3,1.07203494]
["bitfinex","ETHUSD",1646324295178,1.71885,2827.5,2827.3,1.37203494]
["bitfinex","ETHUSD",1646324295373,1.76885,2827.6,2827.4,1.46591695]
["bitfinex","ETHUSD",1646324295775,1.76885,2827.6,2827.4,12.20591695]
["bitfinex","ETHUSD",1646324295977,1.76885,2827.6,2827.5,1.46591695]
["bitfinex","ETHUSD",1646324296172,0.3,2828.1,2827.5,1.46591695]
["bitfinex","ETHUSD",1646324296388,3.53785,2828.6,2827.6,8.3]
["bitfinex","ETHUSD",1646324296582,3.53729,2829.1,2827.7,1.46591695]
["bitfinex","ETHUSD",1646324296583,10.99729,2829.1,2827.7,1.46591695]
["bitfinex","ETHUSD",1646324296794,0.00270326,2828.8,2828.0,0.5]
["bitfinex","ETHUSD",1646324297009,0.88399,2828.7,2828.1,12.61691695]
["bitfinex","ETHUSD",1646324297204,0.88399,2828.7,2828.4,10.74]
["bitfinex","ETHUSD",1646324297407,0.88399,2828.7,2828.6,1.00218284]
["bitfinex","ETHUSD",1646324297612,0.88399,2828.7,2828.6,12.15318284]
["bitfinex","ETHUSD",1646324297805,1.77066326,2829.0,2828.6,13.61851344]
["bitfinex","ETHUSD",1646324298047,0.88392,2828.8,2828.6,12.15318284]
["bitfinex","ETHUSD",1646324298208,0.88392,2828.8,2828.7,1.76526667]
["bitfinex","ETHUSD",1646324298412,0.88392,2828.8,2828.7,2.17626667]
["bitfinex","ETHUSD",1646324299408,10.000437,2829.2,2828.7,12.91626667]
["bitfinex","ETHUSD",1646324299610,0.88382,2829.1,2828.8,2.34909667]
["bitfinex","ETHUSD",1646324299808,0.88382,2829.1,2828.9,1.46526667]
["bitfinex","ETHUSD",1646324300010,0.88382,2829.1,2828.9,2.76526667]
["bitfinex","ETHUSD",1646324300209,0.88382,2829.1,2828.9,1.3]
["bitfinex","ETHUSD",1646324301098,1.18768856,2829.1,2828.9,1.3]
["bitfinex","ETHUSD",1646324301391,10.000437,2829.2,2829.1,0.67521178]
["bitfinex","ETHUSD",1646324301392,10.353237,2829.2,2829.1,0.67521178]
["bitfinex","ETHUSD",1646324301579,12.654,2830.1,2828.6,6.33800922]
["bitfinex","ETHUSD",1646324301580,0.00270326,2829.7,2828.6,6.33800922]
["bitfinex","ETHUSD",1646324301792,0.00270326,2829.7,2828.5,0.1766]
["bitfinex","ETHUSD",1646324301793,0.13055947,2830.2,2829.2,0.65399922]
["bitfinex","ETHUSD",1646324301985,2.03554857,2831.2,2829.1,2.9]
["bitfinex","ETHUSD",1646324301986,0.27289533,2830.6,2829.4,0.65399922]
["bitfinex","ETHUSD",1646324302251,0.27289533,2830.6,2829.6,0.65399922]
["bitfinex","ETHUSD",1646324302479,0.26460054,2830.6,2829.6,0.65399922]
["bitfinex","ETHUSD",1646324302678,1.23654,2830.0,2829.7,0.65399922]
["bitfinex","ETHUSD",1646324303080,1.23654,2830.0,2829.8,0.65399922]
["bitfinex","ETHUSD",1646324303280,0.88374,2830.0,2829.8,0.65399922]
["bitfinex","ETHUSD",1646324304080,1.76747,2830.2,2828.6,0.411]
["bitfinex","ETHUSD",1646324304081,0.3528,2829.8,2828.6,0.411]
["bitfinex","ETHUSD",1646324304282,0.3528,2829.8,2827.7,1.0]
["bitfinex","ETHUSD",1646324304283,0.01261195,2828.7,2827.7,1.0]
["bitfinex","ETHUSD",1646324304499,0.01261195,2828.7,2827.8,1.46555726]
["bitfinex","ETHUSD",1646324304706,0.20490987,2829.2,2827.8,2.34984726]
["bitfinex","ETHUSD",1646324304707,0.1766,2829.2,2827.8,2.34984726]
["bitfinex","ETHUSD",1646324304904,0.3528,2829.3,2827.9,1.64215726]
["bitfinex","ETHUSD",1646324305218,0.3528,2829.1,2828.8,0.95141147]
["bitfinex","ETHUSD",1646324305403,0.88414,2829.1,2828.8,0.95141147]
["bitfinex","ETHUSD",1646324305624,0.3528,2829.0,2828.2,0.00140173]
["bitfinex","ETHUSD",1646324305805,1.77093063,2829.0,2828.0,12.20542194]
["bitfinex","ETHUSD",1646324306038,2.07093063,2829.0,2828.3,0.88413]
["bitfinex","ETHUSD",1646324306308,0.88412,2828.8,2828.4,1.46542194]
["bitfinex","ETHUSD",1646324306508,0.88412,2828.8,2828.5,0.411]
["bitfinex","ETHUSD",1646324306705,0.88412,2828.8,2828.6,1.46542194]
["bitfinex","ETHUSD",1646324306907,0.00269063,2829.3,2828.6,2.76036194]
["bitfinex","ETHUSD",1646324307114,2.12056,2829.4,2828.6,2.76036194]
["bitfinex","ETHUSD",1646324307115,1.76776,2829.4,2828.9,1.0]
["bitfinex","ETHUSD",1646324307306,0.88387,2829.1,2828.9,1.0]
["bitfinex","ETHUSD",1646324307641,0.88387,2829.1,2828.9,1.3]
["bitfinex","ETHUSD",1646324307805,0.88387,2829.1,2828.5,0.99545021]
["bitfinex","ETHUSD",1646324308024,0.88387,2829.1,2828.6,1.46517725]
["bitfinex","ETHUSD",1646324308855,1.23667,2829.1,2828.3,0.1766]
["bitfinex","ETHUSD",1646324309060,0.00269063,2829.0,2828.6,1.0]
["bitfinex","ETHUSD",1646324309257,1.23667,2829.1,2828.6,1.3]
["bitfinex","ETHUSD",1646324309559,0.3528,2828.9,2828.6,1.0]
["bitfinex","ETHUSD",1646324309764,0.3528,2828.6,2828.2,0.00117395]
["bitfinex","ETHUSD",1646324309958,0.88427,2828.7,2828.2,0.00117395]
["bitfinex","ETHUSD",1646324310558,0.88427,2828.7,2828.0,1.46558749]
["bitfinex","ETHUSD",1646324310760,0.88427,2828.7,2827.6,1.76849]
["bitfinex","ETHUSD",1646324310963,0.88427,2828.7,2827.8,1.0]
["bitfinex","ETHUSD",1646324311160,0.88427,2828.7,2827.9,1.46558767]
["bitfinex","ETHUSD",1646324311360,0.88427,2828.7,2827.9,3.59972999]
["bitfinex","ETHUSD",1646324311563,0.88427,2828.7,2828.0,1.46558767]
["bitfinex","ETHUSD",1646324311760,0.88427,2828.7,2828.0,1.76558767]
["bitfinex","ETHUSD",1646324312019,0.88427,2828.7,2828.1,1.46552713]
["bitfinex","ETHUSD",1646324312202,0.88427,2828.7,2828.1,0.3]
["bitfinex","ETHUSD",1646324312408,0.88427,2828.7,2828.0,0.3]
["bitfinex","ETHUSD",1646324312602,0.88427,2828.7,2827.9,1.3]
["bitfinex","ETHUSD",1646324312803,0.88427,2828.7,2828.1,0.3]
["bitfinex","ETHUSD",1646324313205,0.88427,2828.7,2827.9,1.3]
["bitfinex","ETHUSD",1646324313405,0.88427,2828.7,2828.0,1.46553161]
["bitfinex","ETHUSD",1646324313606,1.23707,2828.7,2828.0,1.46553161]
["bitfinex","ETHUSD",1646324313812,1.23707,2828.7,2827.9,0.3]
["bitfinex","ETHUSD",1646324314011,1.23707,2828.7,2827.8,1.39285351]
["bitfinex","ETHUSD",1646324314206,1.23707,2828.7,2828.0,0.3]
["bitfinex","ETHUSD",1646324314604,1.23707,2828.7,2828.0,0.30132846]
["bitfinex","ETHUSD",1646324315405,1.23707,2828.7,2828.0,0.3]
["bitfinex","ETHUSD",1646324315858,1.23707,2828.7,2828.1,0.00132844]
["bitfinex","ETHUSD",1646324316059,4.73707,2828.7,2828.1,0.00132844]
["bitfinex","ETHUSD",1646324316258,1.46718526,2828.7,2828.1,0.00132844]
["bitfinex","ETHUSD",1646324316465,4.96718526,2828.7,2828.1,0.00132844]
["bitfinex","ETHUSD",1646324316864,4.96718526,2828.7,2827.8,1.46567117]
["bitfinex","ETHUSD",1646324316865,2.43458376,2828.4,2827.8,1.76567117]
["bitfinex","ETHUSD",1646324317161,2.43458376,2828.4,2827.7,1.0]
["bitfinex","ETHUSD",1646324317162,0.3528,2828.2,2827.7,1.0]
["bitfinex","ETHUSD",1646324317462,0.3528,2828.0,2827.7,1.0]
["bitfinex","ETHUSD",1646324318204,0.56207675,2828.0,2826.8,1.0]
["bitfinex","ETHUSD",1646324318358,0.88456,2827.6,2826.9,1.46584163]
["bitfinex","ETHUSD",1646324318861,0.88456,2827.6,2827.4,0.88547743]
["bitfinex","ETHUSD",1646324319060,0.88456,2827.6,2827.0,0.88454]
["bitfinex","ETHUSD",1646324319061,1.23736,2827.6,2827.0,0.88454]
["bitfinex","ETHUSD",1646324319269,3.8528,2827.5,2827.1,1.46602004]
["bitfinex","ETHUSD",1646324319522,0.8848,2827.1,2826.5,1.0]
["bitfinex","ETHUSD",1646324319716,0.8848,2827.1,2826.6,1.46622128]
["bitfinex","ETHUSD",1646324320127,0.8848,2827.1,2826.7,11.82258582]
["bitfinex","ETHUSD",1646324320322,0.8848,2827.1,2826.9,1.0]
["bitfinex","ETHUSD",1646324320759,0.8848,2827.1,2826.9,1.3]
["bitfinex","ETHUSD",1646324321162,0.8848,2827.1,2826.9,1.0]
["bitfinex","ETHUSD",1646324321315,1.76959,2827.2,2827.1,0.67924694]
["bitfinex","ETHUSD",1646324321529,1.76959,2827.2,2826.7,1.07859918]
["bitfinex","ETHUSD",1646324322316,0.3528,2827.1,2826.7,0.3]
["bitfinex","ETHUSD",1646324322516,0.3528,2827.1,2826.6,1.3]
["bitfinex","ETHUSD",1646324322729,2.00159777,2827.2,2826.6,0.3]
["bitfinex","ETHUSD",1646324322918,2.00159777,2827.2,2826.4,1.0]
["bitfinex","ETHUSD",1646324322919,1.76959,2827.2,2826.4,1.0]
["bitfinex","ETHUSD",1646324323135,1.76959,2827.2,2826.5,1.46629283]
["bitfinex","ETHUSD",1646324323859,1.23759,2827.1,2826.5,1.46629283]
["bitfinex","ETHUSD",1646324324054,1.23759,2827.1,2826.6,0.00109031]
["bitfinex","ETHUSD",1646324324257,4.9963545,2827.1,2826.6,0.00109031]
["bitfinex","ETHUSD",1646324324457,0.3528,2827.0,2826.1,1.0]
["bitfinex","ETHUSD",1646324324691,1.7698,2826.8,2826.2,1.46644959]
["bitfinex","ETHUSD",1646324324857,1.7698,2826.8,2826.3,1.46644959]
["bitfinex","ETHUSD",1646324325061,0.8849,2826.7,2826.0,2.2602631]
["bitfinex","ETHUSD",1646324325256,0.8849,2826.7,2826.1,1.46644413]
["bitfinex","ETHUSD",1646324326277,0.8849,2826.7,2826.1,1.76644413]
["bitfinex","ETHUSD",1646324326455,0.8849,2826.7,2826.2,1.46644413]
["bitfinex","ETHUSD",1646324326658,0.8849,2826.7,2826.2,2.50362066]
["bitfinex","ETHUSD",1646324326859,0.8849,2826.7,2826.3,1.46644413]
["bitfinex","ETHUSD",1646324327144,0.8849,2826.7,2826.2,1.03717653]
["bitfinex","ETHUSD",1646324327308,0.8849,2826.7,2826.0,2.5602631]
["bitfinex","ETHUSD",1646324327527,0.8849,2826.7,2826.1,1.46648149]
["bitfinex","ETHUSD",1646324329023,4.3849,2826.7,2826.1,0.00102233]
["bitfinex","ETHUSD",1646324329907,0.8849,2826.7,2826.2,0.05]
["bitfinex","ETHUSD",1646324330303,0.8849,2826.7,2826.3,0.411]
["bitfinex","ETHUSD",1646324330552,0.8849,2826.7,2826.3,0.711]
["bitfinex","ETHUSD",1646324330959,0.8849,2826.7,2826.4,1.46638058]
["bitfinex","ETHUSD",1646324331155,0.8849,2826.7,2826.5,0.411]
["bitfinex","ETHUSD",1646324331358,0.8849,2826.7,2826.5,1.49316561]
["bitfinex","ETHUSD",1646324331557,0.3,2826.8,2826.7,0.88463]
["bitfinex","ETHUSD",1646324331762,0.3,2826.8,2826.7,1.18463]
["bitfinex","ETHUSD",1646324332158,0.88463,2827.0,2826.7,1.18463]
["bitfinex","ETHUSD",1646324332359,0.88463,2827.0,2826.8,0.411]
["bitfinex","ETHUSD",1646324332563,1.76926,2827.2,2826.8,0.411]
["bitfinex","ETHUSD",1646324332961,1.76926,2827.2,2826.9,1.0]
["bitfinex","ETHUSD",1646324333159,1.76926,2827.2,2827.0,1.20992329]
["bitfinex","ETHUSD",1646324333360,1.76926,2827.2,2827.0,1.50992329]
["bitfinex","ETHUSD",1646324334177,0.88455,2827.4,2827.1,0.411]
["bitfinex","ETHUSD",1646324334362,10.0407,2828.0,2827.1,11.151]
["bitfinex","ETHUSD",1646324334627,7.4665,2828.1,2827.9,0.92606967]
["bitfinex","ETHUSD",1646324334803,1.76869,2828.2,2827.9,0.92606967]
["bitfinex","ETHUSD",1646324335206,1.76869,2828.2,2827.9,1.22606967]
["bitfinex","ETHUSD",1646324336805,1.76869,2828.2,2827.9,0.3]
["bitfinex","ETHUSD",1646324337011,1.76869,2828.2,2827.7,0.3]
["bitfinex","ETHUSD",1646324337206,1.76869,2828.2,2827.4,0.711]
["bitfinex","ETHUSD",1646324337411,1.76869,2828.2,2827.8,0.00102174]
["bitfinex","ETHUSD",1646324338263,1.76869,2828.2,2827.6,1.20632659]
["bitfinex","ETHUSD",1646324338663,1.76869,2828.2,2827.7,0.00102175]
["bitfinex","ETHUSD",1646324339459,0.88429,2828.3,2827.7,14.24]
["bitfinex","ETHUSD",1646324339658,0.83429,2828.3,2828.0,0.3]
["bitfinex","ETHUSD",1646324339857,0.83429,2828.3,2828.1,0.411]
["bitfinex","ETHUSD",1646324340057,0.00386546,2828.4,2828.2,0.411]
["bitfinex","ETHUSD",1646324340265,0.00386546,2828.4,2828.3,0.411]
["bitfinex","ETHUSD",1646324340670,1.76838,2828.6,2828.3,1.711]
["bitfinex","ETHUSD",1646324340858,1.76838,2828.6,2828.3,1.0]
["bitfinex","ETHUSD",1646324340859,2.12118,2828.6,2828.3,1.0]
["bitfinex","ETHUSD",1646324341168,0.00386582,2828.5,2828.1,0.00102163]
["bitfinex","ETHUSD",1646324341458,2.37504582,2828.6,2828.1,0.00102163]
["bitfinex","ETHUSD",1646324341865,2.02224582,2828.6,2827.8,0.9684983]
["bitfinex","ETHUSD",1646324342111,2.02224582,2828.6,2827.8,1.2684983]
["bitfinex","ETHUSD",1646324344318,0.3,2828.6,2827.9,2.17935]
["bitfinex","ETHUSD",1646324344514,0.88418,2828.8,2828.0,1.0]
["bitfinex","ETHUSD",1646324344713,0.88418,2828.8,2828.1,0.411]
["bitfinex","ETHUSD",1646324345117,0.00269063,2829.3,2828.1,3.911]
["bitfinex","ETHUSD",1646324345321,0.00269063,2829.3,2828.4,1.0]
["bitfinex","ETHUSD",1646324345514,0.88403,2829.2,2828.5,2.17889]
["bitfinex","ETHUSD",1646324345763,0.88403,2829.2,2828.5,2.47889]
["bitfinex","ETHUSD",1646324345958,0.00386581,2828.8,2828.5,2.47889]
["bitfinex","ETHUSD",1646324346158,0.88672063,2829.2,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324346359,0.88403,2829.2,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324346572,0.88403,2829.2,2828.9,1.18291275]
["bitfinex","ETHUSD",1646324346757,0.88403,2829.2,2828.9,1.48291275]
["bitfinex","ETHUSD",1646324346958,0.88403,2829.2,2828.9,0.3]
["bitfinex","ETHUSD",1646324347163,0.88403,2829.2,2828.8,0.30773161]
["bitfinex","ETHUSD",1646324347362,1.18403,2829.2,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324347565,1.23683,2829.2,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324347961,1.23711,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324348163,3.00565,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324348366,3.30565,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324348562,2.42134,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324349613,3.30562,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324349813,2.42134,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324350020,2.06854,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324350618,2.07240581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324351620,2.06854,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324351821,2.07240581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324352220,2.42520581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324352821,2.42134,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324353030,2.42520581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324353260,2.07240581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324353661,1.18785581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324353857,0.88785581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324354060,0.88399,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324354259,0.88785581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324354659,0.88785581,2829.1,2828.9,1.09244002]
["bitfinex","ETHUSD",1646324354860,0.88785581,2829.1,2828.9,1.39244002]
["bitfinex","ETHUSD",1646324355260,0.88399,2829.1,2828.9,1.39244002]
["bitfinex","ETHUSD",1646324355465,1.18785581,2829.1,2828.9,1.39244002]
["bitfinex","ETHUSD",1646324355660,0.88785581,2829.1,2828.9,0.3]
["bitfinex","ETHUSD",1646324356062,0.88785581,2829.1,2828.8,1.30773161]
["bitfinex","ETHUSD",1646324356063,1.18785581,2829.1,2828.8,1.30773161]
["bitfinex","ETHUSD",1646324356366,1.18399,2829.1,2828.8,1.30773161]
["bitfinex","ETHUSD",1646324356561,0.88785581,2829.1,2828.9,1.11851296]
["bitfinex","ETHUSD",1646324356766,1.18785581,2829.1,2828.9,1.11851296]
["bitfinex","ETHUSD",1646324357005,0.88785581,2829.1,2828.9,1.11851296]
["bitfinex","ETHUSD",1646324357207,1.18785581,2829.1,2828.8,1.30773161]
["bitfinex","ETHUSD",1646324357606,0.88399,2829.1,2828.8,1.30773161]
["bitfinex","ETHUSD",1646324357806,1.18785581,2829.1,2828.8,1.30773161]
["bitfinex","ETHUSD",1646324358215,1.18785581,2829.1,2828.8,0.30773161]
["bitfinex","ETHUSD",1646324358216,0.88785581,2829.1,2828.8,0.30773161]
["bitfinex","ETHUSD",1646324358412,0.88785581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324358413,1.54065581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324358811,1.23679,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324359011,1.53679,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324359224,1.54065581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324359521,1.24065581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324359708,1.54065581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324359914,1.18399,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324360116,0.88399,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324360308,1.18785581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324361172,0.88399,2829.1,2828.8,1.0979212]
["bitfinex","ETHUSD",1646324361370,1.18399,2829.1,2828.8,0.30773161]
["bitfinex","ETHUSD",1646324361673,0.88785581,2829.1,2828.8,0.30773161]
["bitfinex","ETHUSD",1646324361871,1.18785581,2829.1,2828.8,0.30773161]
["bitfinex","ETHUSD",1646324362075,1.24065581,2829.1,2828.8,0.00773161]
["bitfinex","ETHUSD",1646324362293,1.54065581,2829.1,2828.3,0.00150483]
["bitfinex","ETHUSD",1646324362476,0.88428,2828.8,2828.3,0.00150483]
["bitfinex","ETHUSD",1646324362675,0.3528,2828.7,2828.3,0.00150483]
["bitfinex","ETHUSD",1646324362982,0.2528,2828.7,2828.3,0.00150483]
["bitfinex","ETHUSD",1646324363176,0.88428,2828.8,2828.3,0.00150483]
["bitfinex","ETHUSD",1646324363580,0.88428,2828.8,2828.1,1.465555]
["bitfinex","ETHUSD",1646324363979,0.00384742,2828.9,2828.2,0.411]
["bitfinex","ETHUSD",1646324364183,0.00384742,2828.9,2828.7,1.0]
["bitfinex","ETHUSD",1646324364378,0.00384742,2828.9,2828.8,0.88392]
["bitfinex","ETHUSD",1646324364605,0.00384742,2828.9,2828.8,1.18392]
["bitfinex","ETHUSD",1646324364810,0.00384742,2828.9,2828.8,1.21193884]
["bitfinex","ETHUSD",1646324365007,0.00386469,2829.0,2828.8,0.3]
["bitfinex","ETHUSD",1646324365213,0.00386469,2829.0,2828.3,1.00141078]
["bitfinex","ETHUSD",1646324365510,0.00386469,2829.0,2828.4,1.46542019]
["bitfinex","ETHUSD",1646324365710,0.00386469,2829.0,2828.6,0.3]
["bitfinex","ETHUSD",1646324365913,0.88392,2829.1,2828.6,0.3]
["bitfinex","ETHUSD",1646324366109,0.88392,2829.1,2828.5,1.03171461]
["bitfinex","ETHUSD",1646324366309,0.00386455,2828.9,2828.5,1.03171461]
["bitfinex","ETHUSD",1646324366509,0.00386455,2828.9,2828.5,1.33171461]
["bitfinex","ETHUSD",1646324367111,0.88392,2829.1,2828.5,1.33171461]
["bitfinex","ETHUSD",1646324367315,0.88392,2829.1,2828.5,2.21565461]
["bitfinex","ETHUSD",1646324367511,0.00386455,2828.9,2828.5,2.18394]
["bitfinex","ETHUSD",1646324367713,0.00386455,2828.9,2828.5,1.3]
["bitfinex","ETHUSD",1646324367933,0.00386455,2828.9,2828.5,0.3]
["bitfinex","ETHUSD",1646324368113,2.12107,2828.8,2828.3,0.30141078]
["bitfinex","ETHUSD",1646324368361,2.12107,2828.8,2828.3,0.88413]
["bitfinex","ETHUSD",1646324368362,1.76827,2828.8,2828.3,0.88413]
["bitfinex","ETHUSD",1646324368562,1.76827,2828.8,2828.3,1.79032475]
["bitfinex","ETHUSD",1646324368772,1.76827,2828.8,2828.4,1.46546051]
["bitfinex","ETHUSD",1646324368962,1.76827,2828.8,2828.3,2.09173553]
["bitfinex","ETHUSD",1646324369567,1.76827,2828.8,2828.3,2.09032475]
["bitfinex","ETHUSD",1646324369978,1.76827,2828.8,2828.3,2.09173554]
["bitfinex","ETHUSD",1646324370262,1.76827,2828.8,2828.4,1.76547287]
["bitfinex","ETHUSD",1646324370463,1.76827,2828.8,2828.4,0.3]
["bitfinex","ETHUSD",1646324370862,1.76827,2828.8,2828.3,2.09032475]
["bitfinex","ETHUSD",1646324371078,0.20514101,2828.8,2828.4,1.46543343]
["bitfinex","ETHUSD",1646324371269,0.20514101,2828.8,2828.4,1.76543343]
["bitfinex","ETHUSD",1646324371479,0.20514101,2828.8,2828.5,1.0]
["bitfinex","ETHUSD",1646324371480,0.55794101,2828.8,2828.5,1.0]
["bitfinex","ETHUSD",1646324371672,0.55794101,2828.8,2828.4,0.3]
["bitfinex","ETHUSD",1646324371875,0.20514101,2828.8,2828.3,0.00141078]
["bitfinex","ETHUSD",1646324372114,0.20514101,2828.8,2828.0,1.46549144]
["bitfinex","ETHUSD",1646324372314,0.20514101,2828.8,2828.3,0.00141078]
["bitfinex","ETHUSD",1646324373117,0.20514101,2828.8,2828.3,1.46549144]
["bitfinex","ETHUSD",1646324373516,0.20514101,2828.8,2828.3,1.46690223]
["bitfinex","ETHUSD",1646324373917,0.20514101,2828.8,2828.7,0.8949862]
["bitfinex","ETHUSD",1646324374215,0.20514101,2828.8,2828.7,1.1949862]
["bitfinex","ETHUSD",1646324374521,0.20514101,2828.8,2828.7,2.66032907]
["bitfinex","ETHUSD",1646324374922,0.20514101,2828.8,2828.7,1.1949862]
["bitfinex","ETHUSD",1646324375759,1.18413,2829.0,2828.7,1.1949862]
["bitfinex","ETHUSD",1646324375964,0.00386462,2828.9,2828.7,1.1949862]
["bitfinex","ETHUSD",1646324376759,1.18413,2829.0,2828.7,1.1949862]
["bitfinex","ETHUSD",1646324377165,0.00386469,2828.9,2828.7,1.1949862]
["bitfinex","ETHUSD",1646324377566,0.00386469,2828.9,2828.8,1.46535294]
["bitfinex","ETHUSD",1646324377960,1.18413,2829.0,2828.8,1.46535294]
["bitfinex","ETHUSD",1646324378162,0.88799469,2829.0,2828.8,1.46535294]
["bitfinex","ETHUSD",1646324378362,0.88799469,2829.0,2828.7,1.1949862]
["bitfinex","ETHUSD",1646324378363,1.18799469,2829.0,2828.7,1.1949862]
["bitfinex","ETHUSD",1646324378762,0.88799469,2829.0,2828.7,1.1949862]
["bitfinex","ETHUSD",1646324378963,1.18799469,2829.0,2828.8,1.46529464]
["bitfinex","ETHUSD",1646324379164,1.18413,2829.0,2828.8,1.46529464]
["bitfinex","ETHUSD",1646324379364,0.88413,2829.0,2828.8,1.46529464]
["bitfinex","ETHUSD",1646324379606,1.18799469,2829.0,2828.8,1.46529464]
["bitfinex","ETHUSD",1646324380010,0.88799469,2829.0,2828.5,0.3]
["bitfinex","ETHUSD",1646324380206,0.88799469,2829.0,2828.6,1.76532694]
["bitfinex","ETHUSD",1646324380207,1.18799469,2829.0,2828.6,1.76532694]
["bitfinex","ETHUSD",1646324380410,1.18413,2829.0,2828.7,1.46532694]
["bitfinex","ETHUSD",1646324380620,0.88413,2829.0,2828.7,0.3]
["bitfinex","ETHUSD",1646324380808,1.18799469,2829.0,2828.7,0.3]
["bitfinex","ETHUSD",1646324381010,1.18799469,2829.0,2828.3,0.00141078]
["bitfinex","ETHUSD",1646324381206,1.18799469,2829.0,2828.3,1.76680544]
["bitfinex","ETHUSD",1646324381407,1.18799469,2829.0,2828.4,1.46539466]
["bitfinex","ETHUSD",1646324381606,0.88413,2829.0,2828.4,1.76539466]
["bitfinex","ETHUSD",1646324381806,0.00386448,2828.9,2828.5,1.46539466]
["bitfinex","ETHUSD",1646324382211,1.76837,2828.8,2828.5,1.46539466]
["bitfinex","ETHUSD",1646324384062,2.12117,2828.8,2828.5,1.46539466]
["bitfinex","ETHUSD",1646324384263,0.3528,2828.6,2827.7,0.65263468]
["bitfinex","ETHUSD",1646324384565,0.3528,2828.6,2828.3,0.00141078]
["bitfinex","ETHUSD",1646324384566,0.88442,2828.4,2828.3,0.00141078]
["bitfinex","ETHUSD",1646324385260,0.3528,2828.3,2827.6,0.1766]
["bitfinex","ETHUSD",1646324386761,0.88445,2828.2,2827.6,0.1766]
["bitfinex","ETHUSD",1646324387215,0.88445,2828.2,2827.5,1.53699468]
["bitfinex","ETHUSD",1646324387413,0.88445,2828.2,2827.5,0.88436]
["bitfinex","ETHUSD",1646324387917,0.88445,2828.2,2827.6,0.6539576]
["bitfinex","ETHUSD",1646324388115,1.910332,2828.3,2827.6,7.3334276]
["bitfinex","ETHUSD",1646324388116,0.141432,2828.3,2827.6,7.3334276]
["bitfinex","ETHUSD",1646324388316,0.31499997,2829.6,2827.9,12.27678468]
["bitfinex","ETHUSD",1646324388543,0.31499997,2829.6,2828.0,1.06363468]
["bitfinex","ETHUSD",1646324388544,10.69939063,2829.3,2828.0,1.06363468]
["bitfinex","ETHUSD",1646324388717,10.69939063,2829.3,2828.2,0.91163641]
["bitfinex","ETHUSD",1646324388958,10.69939063,2829.3,2828.3,0.411]
["bitfinex","ETHUSD",1646324388959,0.0038624,2828.9,2828.3,0.411]
["bitfinex","ETHUSD",1646324389116,10.69939063,2829.3,2828.3,0.411]
["bitfinex","ETHUSD",1646324389117,0.88408,2829.0,2828.3,0.411]
["bitfinex","ETHUSD",1646324389317,0.00386308,2828.9,2828.3,0.711]
["bitfinex","ETHUSD",1646324390017,0.88408,2829.0,2828.3,1.9216357]
["bitfinex","ETHUSD",1646324390222,0.00386336,2828.9,2828.3,0.7123226]
["bitfinex","ETHUSD",1646324390419,0.00386336,2828.9,2828.3,0.3013226]
["bitfinex","ETHUSD",1646324390620,1.23703,2828.7,2828.3,0.0013226]
["bitfinex","ETHUSD",1646324391155,1.23703,2828.7,2827.9,1.18423]
["bitfinex","ETHUSD",1646324391369,1.23703,2828.7,2827.8,0.711]
["bitfinex","ETHUSD",1646324391560,0.88423,2828.7,2828.2,0.00132264]
["bitfinex","ETHUSD",1646324391761,0.88423,2828.7,2828.5,1.0048225]
["bitfinex","ETHUSD",1646324391966,0.88423,2828.7,2828.5,1.3048225]
["bitfinex","ETHUSD",1646324392667,10.69939063,2829.3,2828.8,2.44681161]
["bitfinex","ETHUSD",1646324392668,1.76802,2829.2,2828.8,2.44681161]
["bitfinex","ETHUSD",1646324392866,0.00386336,2828.9,2828.8,2.44681161]
["bitfinex","ETHUSD",1646324393079,0.00386336,2828.9,2828.8,2.74681161]
["bitfinex","ETHUSD",1646324393662,0.3,2829.2,2828.8,3.15781161]
["bitfinex","ETHUSD",1646324393864,0.00386363,2829.0,2828.8,3.15781161]
["bitfinex","ETHUSD",1646324394063,0.00386363,2829.0,2828.9,1.0]
["bitfinex","ETHUSD",1646324394262,0.00386363,2829.0,2828.9,1.411]
["bitfinex","ETHUSD",1646324394910,1.768,2829.2,2829.0,1.07964234]
["bitfinex","ETHUSD",1646324395109,0.00386363,2829.1,2828.9,1.411]
["bitfinex","ETHUSD",1646324396144,0.88399,2829.1,2828.9,1.411]
["bitfinex","ETHUSD",1646324396352,0.88399,2829.1,2828.9,2.56090773]
["bitfinex","ETHUSD",1646324396353,0.88785363,2829.1,2828.9,2.56090773]
["bitfinex","ETHUSD",1646324396510,1.18785363,2829.1,2828.9,2.56090773]
["bitfinex","ETHUSD",1646324396711,1.18785363,2829.1,2828.9,1.411]
["bitfinex","ETHUSD",1646324396916,0.88785363,2829.1,2828.9,1.411]
["bitfinex","ETHUSD",1646324397114,1.18785363,2829.1,2828.9,1.411]
["bitfinex","ETHUSD",1646324397313,1.18399,2829.1,2828.9,1.411]
["bitfinex","ETHUSD",1646324397516,0.88785363,2829.1,2828.9,1.0]
["bitfinex","ETHUSD",1646324397722,1.18785363,2829.1,2829.0,1.1101916]
["bitfinex","ETHUSD",1646324397919,0.88785363,2829.1,2829.0,1.1101916]
["bitfinex","ETHUSD",1646324398125,0.88785363,2829.1,2829.0,1.8211916]
["bitfinex","ETHUSD",1646324398358,0.88399,2829.1,2829.0,1.8211916]
["bitfinex","ETHUSD",1646324399158,0.83399,2829.1,2829.0,1.8211916]
["bitfinex","ETHUSD",1646324402717,0.00269063,2829.7,2829.1,15.54]
["bitfinex","ETHUSD",1646324402915,0.00269063,2829.8,2829.2,0.411]
["bitfinex","ETHUSD",1646324403118,0.88366,2829.8,2829.2,0.411]
["bitfinex","ETHUSD",1646324403976,0.88366,2829.8,2829.5,1.0]
["bitfinex","ETHUSD",1646324404122,0.88366,2829.8,2829.6,1.29466]
["bitfinex","ETHUSD",1646324404326,0.88366,2829.8,2829.7,1.46488554]
["bitfinex","ETHUSD",1646324404521,1.76725,2830.0,2829.7,1.87588554]
["bitfinex","ETHUSD",1646324404522,0.83366,2830.0,2829.7,1.87588554]
["bitfinex","ETHUSD",1646324404719,0.00269063,2830.6,2829.8,1.46488554]
["bitfinex","ETHUSD",1646324404920,0.00269063,2830.9,2829.9,14.651]
["bitfinex","ETHUSD",1646324405195,0.00269063,2830.6,2830.0,12.20488554]
["bitfinex","ETHUSD",1646324405316,0.00269063,2830.9,2830.7,1.107906]
["bitfinex","ETHUSD",1646324405550,1.76677,2830.8,2830.7,1.107906]
["bitfinex","ETHUSD",1646324405769,1.76677,2830.8,2830.7,1.407906]
["bitfinex","ETHUSD",1646324405974,0.88338,2831.0,2830.7,1.407906]
["bitfinex","ETHUSD",1646324406971,0.83338,2831.0,2830.7,1.407906]
["bitfinex","ETHUSD",1646324407181,0.83724476,2831.0,2830.7,0.3]
["bitfinex","ETHUSD",1646324407374,0.83724476,2831.0,2830.5,0.88342]
["bitfinex","ETHUSD",1646324408074,0.83338,2831.0,2830.5,1.88342]
["bitfinex","ETHUSD",1646324408273,0.83338,2831.0,2830.5,2.29442]
["bitfinex","ETHUSD",1646324408480,1.7668,2830.8,2830.5,2.29442]
["bitfinex","ETHUSD",1646324408673,1.7668,2830.8,2830.6,0.96067835]
["bitfinex","ETHUSD",1646324408878,1.7668,2830.8,2830.5,0.411]
["bitfinex","ETHUSD",1646324409074,1.7668,2830.8,2830.2,2.411]
["bitfinex","ETHUSD",1646324409380,1.7668,2830.8,2830.2,2.0]
["bitfinex","ETHUSD",1646324409618,1.77066476,2830.8,2830.2,2.0]
["bitfinex","ETHUSD",1646324410225,1.77066476,2830.8,2830.2,2.3]
["bitfinex","ETHUSD",1646324410418,1.7668,2830.8,2830.2,2.3]
["bitfinex","ETHUSD",1646324410814,0.00356083,2830.6,2830.2,2.3]
["bitfinex","ETHUSD",1646324411017,0.88708083,2830.6,2830.2,3.28952416]
["bitfinex","ETHUSD",1646324411614,0.88352,2830.6,2830.2,3.28952416]
["bitfinex","ETHUSD",1646324412014,0.00356083,2830.5,2830.2,3.28952416]
["bitfinex","ETHUSD",1646324412216,1.7668,2830.8,2830.5,4.7]
["bitfinex","ETHUSD",1646324412414,0.00269063,2830.7,2830.5,4.7]
["bitfinex","ETHUSD",1646324412614,1.7668,2830.8,2830.5,5.0]
["bitfinex","ETHUSD",1646324413116,1.7668,2830.8,2830.6,0.94505272]
["bitfinex","ETHUSD",1646324413565,1.7668,2830.8,2830.6,1.24505272]
["bitfinex","ETHUSD",1646324413758,1.7668,2830.8,2830.6,0.3]
["bitfinex","ETHUSD",1646324413961,1.7668,2830.8,2830.4,0.3]
["bitfinex","ETHUSD",1646324414359,1.77064486,2830.8,2830.3,4.47779]
["bitfinex","ETHUSD",1646324414560,1.77064486,2830.8,2830.3,3.47779]
["bitfinex","ETHUSD",1646324414761,1.77064486,2830.8,2830.5,1.13984652]
["bitfinex","ETHUSD",1646324415161,1.77064486,2830.8,2830.5,1.43984652]
["bitfinex","ETHUSD",1646324415364,1.7668,2830.8,2830.5,1.43984652]
["bitfinex","ETHUSD",1646324415562,1.77066476,2830.8,2830.5,1.43984652]
["bitfinex","ETHUSD",1646324415762,1.77066476,2830.8,2830.5,0.3]
["bitfinex","ETHUSD",1646324415966,2.04533359,2830.8,2830.3,1.3]
["bitfinex","ETHUSD",1646324416571,1.7668,2830.8,2830.3,1.0]
["bitfinex","ETHUSD",1646324416770,0.3,2830.9,2829.5,1.11839674]
["bitfinex","ETHUSD",1646324416771,1.18985776,2830.4,2829.5,1.11839674]
["bitfinex","ETHUSD",1646324417053,0.26115716,2830.2,2829.5,1.11839674]
["bitfinex","ETHUSD",1646324417239,2.65788539,2830.7,2829.6,1.46472849]
["bitfinex","ETHUSD",1646324417240,0.00269063,2830.3,2829.6,1.46472849]
["bitfinex","ETHUSD",1646324417641,0.00269063,2830.3,2829.8,0.88365]
["bitfinex","ETHUSD",1646324417856,0.00269063,2830.5,2829.9,12.20472849]
["bitfinex","ETHUSD",1646324418043,2.85420723,2830.7,2830.0,1.18313371]
["bitfinex","ETHUSD",1646324418044,0.00655464,2830.6,2830.0,1.18313371]
["bitfinex","ETHUSD",1646324418342,0.88386,2830.2,2830.0,3.23284125]
["bitfinex","ETHUSD",1646324418561,1.0893383,2830.3,2830.0,3.23284125]
["bitfinex","ETHUSD",1646324418743,1.0893383,2830.3,2830.0,3.53284125]
["bitfinex","ETHUSD",1646324419645,1.0893383,2830.3,2830.0,4.53284125]
["bitfinex","ETHUSD",1646324419843,1.0893383,2830.3,2830.1,1.4645134]
["bitfinex","ETHUSD",1646324420045,0.88386,2830.2,2830.1,1.4645134]
["bitfinex","ETHUSD",1646324420247,0.88386,2830.2,2830.1,12.2045134]
["bitfinex","ETHUSD",1646324420446,0.88386,2830.2,2830.1,12.6155134]
["bitfinex","ETHUSD",1646324420652,0.88386,2830.2,2830.1,12.4261111]
["bitfinex","ETHUSD",1646324421265,0.88386,2830.2,2830.1,1.6861111]
["bitfinex","ETHUSD",1646324421473,0.88386,2830.2,2830.1,12.4261111]
["bitfinex","ETHUSD",1646324422268,1.0893383,2830.3,2830.1,13.95193128]
["bitfinex","ETHUSD",1646324422468,0.00269063,2831.1,2830.3,12.50681]
["bitfinex","ETHUSD",1646324422669,3.53413,2831.2,2830.3,13.8012185]
["bitfinex","ETHUSD",1646324422967,3.53413,2831.2,2830.3,15.1012185]
["bitfinex","ETHUSD",1646324422968,0.00386429,2830.6,2830.3,15.1012185]
["bitfinex","ETHUSD",1646324423383,0.88728429,2830.6,2830.4,0.88341]
["bitfinex","ETHUSD",1646324423568,0.88728429,2830.6,2830.4,1.29441]
["bitfinex","ETHUSD",1646324423772,0.88342,2830.6,2830.4,12.03441]
["bitfinex","ETHUSD",1646324423972,0.88728469,2830.6,2830.4,13.03441]
["bitfinex","ETHUSD",1646324424289,0.88728469,2830.6,2830.4,14.24407893]
["bitfinex","ETHUSD",1646324424712,1.76685,2830.7,2830.5,4.0]
["bitfinex","ETHUSD",1646324424930,1.76685,2830.7,2830.5,0.97968714]
["bitfinex","ETHUSD",1646324425131,1.76685,2830.7,2830.5,1.27968714]
["bitfinex","ETHUSD",1646324425327,0.00386476,2830.6,2830.5,1.27968714]
["bitfinex","ETHUSD",1646324426217,3.5,2830.7,2830.4,2.3]
["bitfinex","ETHUSD",1646324426420,0.00384212,2830.7,2830.4,1.0]
["bitfinex","ETHUSD",1646324426637,0.00384212,2830.7,2830.1,1.7668028]
["bitfinex","ETHUSD",1646324426813,0.88366,2830.6,2830.0,0.88361]
["bitfinex","ETHUSD",1646324427218,0.88366,2830.6,2830.0,2.00610312]
["bitfinex","ETHUSD",1646324428371,0.88366,2830.6,2830.0,0.88361]
["bitfinex","ETHUSD",1646324428774,0.88366,2830.6,2830.0,1.18361]
["bitfinex","ETHUSD",1646324428974,0.88366,2830.6,2830.0,0.3]
["bitfinex","ETHUSD",1646324428975,3.5,2830.5,2830.0,0.3]
["bitfinex","ETHUSD",1646324429174,1.23646,2830.6,2829.9,1.0]
["bitfinex","ETHUSD",1646324429175,1.53646,2830.6,2829.9,1.0]
["bitfinex","ETHUSD",1646324429373,1.76745,2830.4,2829.7,1.76714]
["bitfinex","ETHUSD",1646324429570,1.49494406,2830.3,2829.7,1.76714]
["bitfinex","ETHUSD",1646324429815,4.14618406,2830.3,2829.7,1.76714]
["bitfinex","ETHUSD",1646324430379,1.76746,2830.2,2829.7,1.76714]
["bitfinex","ETHUSD",1646324430572,1.76746,2830.2,2829.7,2.06714]
["bitfinex","ETHUSD",1646324430780,2.06746,2830.2,2829.7,2.06714]
["bitfinex","ETHUSD",1646324431175,2.63726877,2830.2,2829.7,2.06714]
["bitfinex","ETHUSD",1646324432227,3.5,2830.1,2829.7,2.06714]
["bitfinex","ETHUSD",1646324432424,2.63726877,2830.2,2829.7,2.06714]
["bitfinex","ETHUSD",1646324433527,2.06746,2830.2,2829.7,2.06714]
["bitfinex","ETHUSD",1646324434129,2.06746,2830.2,2829.8,1.0]
["bitfinex","ETHUSD",1646324434525,1.76746,2830.2,2829.9,0.88356]
["bitfinex","ETHUSD",1646324434729,1.7608454,2830.2,2829.9,0.88356]
["bitfinex","ETHUSD",1646324434927,1.7608454,2830.2,2829.9,1.88356]
["bitfinex","ETHUSD",1646324435140,0.88371,2830.4,2830.1,10.74]
["bitfinex","ETHUSD",1646324435328,0.88371,2830.4,2830.2,0.411]
["bitfinex","ETHUSD",1646324435527,0.88371,2830.4,2830.2,1.62540333]
["bitfinex","ETHUSD",1646324435761,0.88371,2830.4,2830.3,1.0]
["bitfinex","ETHUSD",1646324435969,0.88371,2830.4,2830.3,1.3]
["bitfinex","ETHUSD",1646324436173,1.76688,2830.6,2830.3,1.3]
["bitfinex","ETHUSD",1646324436378,1.76688,2830.6,2830.3,0.3]
["bitfinex","ETHUSD",1646324436571,1.76688,2830.6,2830.4,1.0]
["bitfinex","ETHUSD",1646324436971,1.76688,2830.6,2830.0,1.76687]
["bitfinex","ETHUSD",1646324437187,1.97559071,2830.6,2830.1,1.0]
["bitfinex","ETHUSD",1646324437375,1.97559071,2830.6,2830.0,1.76687]
["bitfinex","ETHUSD",1646324437376,1.76688,2830.6,2830.0,1.76687]
["bitfinex","ETHUSD",1646324438173,1.76688,2830.6,2830.1,1.0]
["bitfinex","ETHUSD",1646324438574,1.76688,2830.6,2830.1,2.7669331]
["bitfinex","ETHUSD",1646324438777,1.76688,2830.6,2830.2,0.3]
["bitfinex","ETHUSD",1646324438778,0.26491196,2830.4,2830.2,0.3]
["bitfinex","ETHUSD",1646324438977,0.26491196,2830.4,2830.0,0.3]
["bitfinex","ETHUSD",1646324438978,1.76735,2830.3,2830.0,1.18362]
["bitfinex","ETHUSD",1646324439175,1.76735,2830.3,2830.0,0.3]
["bitfinex","ETHUSD",1646324439618,1.76735,2830.3,2829.9,1.21586014]
["bitfinex","ETHUSD",1646324440022,1.76735,2830.3,2829.9,2.09949014]
["bitfinex","ETHUSD",1646324440227,1.76735,2830.3,2829.9,2.98304414]
["bitfinex","ETHUSD",1646324440432,0.20517503,2830.3,2829.9,3.98304414]
["bitfinex","ETHUSD",1646324440624,0.20517503,2830.3,2830.0,1.46456979]
["bitfinex","ETHUSD",1646324440826,0.15517503,2830.3,2830.0,1.46456979]
["bitfinex","ETHUSD",1646324441028,0.15517503,2830.3,2830.0,3.53159979]
["bitfinex","ETHUSD",1646324441229,0.88367,2830.6,2830.1,2.34807979]
["bitfinex","ETHUSD",1646324441429,0.88367,2830.6,2830.2,1.46456979]
["bitfinex","ETHUSD",1646324441643,0.88367,2830.6,2830.3,11.32348278]
["bitfinex","ETHUSD",1646324441825,10.99407,2831.4,2830.4,1.61838857]
["bitfinex","ETHUSD",1646324441826,0.00269063,2831.1,2830.4,1.61838857]
["bitfinex","ETHUSD",1646324442040,0.00386283,2830.7,2830.5,6.37556979]
["bitfinex","ETHUSD",1646324442231,0.0025325,2831.5,2830.8,10.74]
["bitfinex","ETHUSD",1646324442450,0.0025325,2831.5,2830.6,5.91067481]
["bitfinex","ETHUSD",1646324442451,0.0025325,2831.5,2831.0,10.74]
["bitfinex","ETHUSD",1646324442745,7.46,2832.6,2831.4,10.74]
["bitfinex","ETHUSD",1646324442984,7.46,2832.6,2831.6,10.74]
["bitfinex","ETHUSD",1646324443133,7.46,2832.6,2831.8,10.74]
["bitfinex","ETHUSD",1646324443374,0.04433703,2832.4,2832.3,0.93728631]
["bitfinex","ETHUSD",1646324443572,0.04433703,2832.4,2831.9,0.61392437]
["bitfinex","ETHUSD",1646324443783,0.04433703,2832.4,2831.9,0.411]
["bitfinex","ETHUSD",1646324443983,0.04376861,2832.3,2831.9,0.58244957]
["bitfinex","ETHUSD",1646324444176,0.04376861,2832.3,2831.9,0.411]
["bitfinex","ETHUSD",1646324444371,0.04320018,2832.2,2831.9,0.6194786]
["bitfinex","ETHUSD",1646324444580,0.04320018,2832.2,2832.0,4.34558034]
["bitfinex","ETHUSD",1646324444773,0.00372642,2832.3,2832.0,3.77447898]
["bitfinex","ETHUSD",1646324444774,0.04263176,2832.1,2832.0,3.77447898]
["bitfinex","ETHUSD",1646324444975,0.88285,2832.3,2832.0,3.3595421]
["bitfinex","ETHUSD",1646324445382,0.26502915,2832.2,2832.0,1.2938221]
["bitfinex","ETHUSD",1646324445582,0.26502915,2832.2,2832.0,0.8828221]
["bitfinex","ETHUSD",1646324445779,0.26502915,2832.2,2831.9,3.6484841]
["bitfinex","ETHUSD",1646324445992,0.88285,2832.3,2831.9,3.6484841]
["bitfinex","ETHUSD",1646324447123,0.21150521,2832.2,2831.9,3.9484841]
["bitfinex","ETHUSD",1646324447317,1.18285,2832.3,2831.9,3.9484841]
["bitfinex","ETHUSD",1646324447522,1.44213424,2832.3,2831.9,3.9484841]
["bitfinex","ETHUSD",1646324447713,1.18285,2832.3,2831.9,3.9484841]
["bitfinex","ETHUSD",1646324447912,1.18285,2832.3,2831.9,2.18284]
["bitfinex","ETHUSD",1646324448116,0.88285,2832.3,2831.9,2.18284]
["bitfinex","ETHUSD",1646324448317,1.18285,2832.3,2831.9,1.18284]
["bitfinex","ETHUSD",1646324448727,0.88285,2832.3,2831.9,1.18284]
["bitfinex","ETHUSD",1646324448924,1.09122784,2832.3,2831.9,1.18284]
["bitfinex","ETHUSD",1646324449130,1.09122784,2832.3,2831.9,0.3]
["bitfinex","ETHUSD",1646324449326,5.03565,2832.3,2831.8,1.3]
["bitfinex","ETHUSD",1646324449523,1.26636964,2832.1,2831.3,2.7661685]
["bitfinex","ETHUSD",1646324449724,4.59435788,2832.0,2831.3,1.7661685]
["bitfinex","ETHUSD",1646324449920,0.27951012,2831.9,2831.3,1.7661685]
["bitfinex","ETHUSD",1646324450321,1.23603,2832.0,2831.3,1.7661685]
["bitfinex","ETHUSD",1646324450524,0.25437524,2831.9,2831.3,1.7661685]
["bitfinex","ETHUSD",1646324450772,0.25437524,2831.9,2831.3,2.7761245]
["bitfinex","ETHUSD",1646324451161,1.76651,2831.8,2831.4,0.88312]
["bitfinex","ETHUSD",1646324451365,1.76651,2831.8,2831.1,12.7384]
["bitfinex","ETHUSD",1646324451366,0.24886444,2831.6,2831.1,1.9984]
["bitfinex","ETHUSD",1646324451684,0.24886444,2831.6,2831.1,0.9984]
["bitfinex","ETHUSD",1646324451969,0.24886444,2831.6,2830.7,0.9976]
["bitfinex","ETHUSD",1646324452166,0.00268029,2831.5,2830.7,0.9976]
["bitfinex","ETHUSD",1646324452370,0.88341,2831.4,2830.8,2.46868531]
["bitfinex","ETHUSD",1646324452566,1.10525602,2831.4,2830.9,1.46417764]
["bitfinex","ETHUSD",1646324452767,1.10525602,2831.4,2830.9,2.56146263]
["bitfinex","ETHUSD",1646324452768,0.88341,2831.4,2830.9,2.56146263]
["bitfinex","ETHUSD",1646324452980,0.88341,2831.4,2831.2,0.9976]
["bitfinex","ETHUSD",1646324453168,0.88341,2831.4,2831.3,1.8749643]
["bitfinex","ETHUSD",1646324453366,0.88341,2831.4,2831.3,0.411]
["bitfinex","ETHUSD",1646324453566,0.88341,2831.4,2831.3,1.8749445]
["bitfinex","ETHUSD",1646324455220,0.883,2831.6,2831.3,2.8749445]
["bitfinex","ETHUSD",1646324455413,0.883,2831.6,2831.4,3.57618504]
["bitfinex","ETHUSD",1646324455629,0.883,2831.6,2831.5,0.411]
["bitfinex","ETHUSD",1646324455812,0.883,2831.6,2831.5,1.7086]
["bitfinex","ETHUSD",1646324456417,0.883,2831.6,2831.5,0.711]
["bitfinex","ETHUSD",1646324456816,0.883,2831.6,2831.5,0.3]
["bitfinex","ETHUSD",1646324457021,1.12562335,2831.6,2831.5,0.3]
["bitfinex","ETHUSD",1646324457225,0.24674827,2831.5,2831.1,0.9976]
["bitfinex","ETHUSD",1646324457429,2.01341827,2831.5,2831.1,0.9976]
["bitfinex","ETHUSD",1646324457621,2.01341827,2831.5,2831.0,0.88331]
["bitfinex","ETHUSD",1646324457817,1.76935029,2831.5,2831.0,0.88331]
["bitfinex","ETHUSD",1646324458119,2.01104035,2831.5,2831.0,0.88331]
["bitfinex","ETHUSD",1646324459173,2.01104035,2831.5,2831.0,1.18331]
["bitfinex","ETHUSD",1646324459377,0.25601427,2831.4,2831.0,0.3]
["bitfinex","ETHUSD",1646324459776,1.57826841,2831.3,2830.8,0.3]
["bitfinex","ETHUSD",1646324459977,1.57826841,2831.3,2830.9,1.4641812]
["bitfinex","ETHUSD",1646324459978,0.20218389,2831.2,2830.9,1.4641812]
["bitfinex","ETHUSD",1646324460179,0.20218389,2831.2,2830.5,1.76675]
["bitfinex","ETHUSD",1646324460411,0.20218389,2831.2,2830.6,1.46417856]
["bitfinex","ETHUSD",1646324460577,0.20486418,2831.2,2830.8,0.88337]
["bitfinex","ETHUSD",1646324460878,0.3528,2831.3,2831.2,0.41240865]
["bitfinex","ETHUSD",1646324460879,0.35548029,2831.3,2831.2,0.41240865]
["bitfinex","ETHUSD",1646324461077,1.53621,2831.5,2831.2,0.41240865]
["bitfinex","ETHUSD",1646324461276,0.2182284,2831.4,2831.2,0.41240865]
["bitfinex","ETHUSD",1646324461478,0.2182284,2831.4,2831.2,0.71240865]
["bitfinex","ETHUSD",1646324462129,1.13821877,2831.5,2831.2,0.71240865]
["bitfinex","ETHUSD",1646324462434,0.88341,2831.5,2831.2,0.71240865]
["bitfinex","ETHUSD",1646324462627,0.88341,2831.5,2831.3,1.87499228]
["bitfinex","ETHUSD",1646324462834,0.88341,2831.5,2831.3,0.411]
["bitfinex","ETHUSD",1646324463128,0.88341,2831.5,2831.3,3.11129599]
["bitfinex","ETHUSD",1646324463933,0.88341,2831.5,2831.3,4.10889599]
["bitfinex","ETHUSD",1646324464336,1.76659,2831.6,2831.5,10.74]
["bitfinex","ETHUSD",1646324464534,0.00268029,2832.0,2831.5,12.61488131]
["bitfinex","ETHUSD",1646324464730,0.00268029,2832.1,2831.6,0.20799242]
["bitfinex","ETHUSD",1646324464930,1.76591,2832.0,2831.7,1.411]
["bitfinex","ETHUSD",1646324465129,1.76591,2832.0,2831.7,1.62860927]
["bitfinex","ETHUSD",1646324465333,1.76591,2832.0,2831.9,1.21071598]
["bitfinex","ETHUSD",1646324465760,1.76591,2832.0,2831.9,1.51071598]
["bitfinex","ETHUSD",1646324466365,1.71591,2832.0,2831.9,2.50831598]
["bitfinex","ETHUSD",1646324466769,1.71591,2832.0,2831.9,1.2976]
["bitfinex","ETHUSD",1646324467373,0.88294,2832.2,2831.9,1.2976]
["bitfinex","ETHUSD",1646324467668,0.88294,2832.2,2832.0,0.2058804]
["bitfinex","ETHUSD",1646324468070,0.88294,2832.2,2832.1,1.21994021]
["bitfinex","ETHUSD",1646324468268,0.88294,2832.2,2832.1,1.51994021]
["bitfinex","ETHUSD",1646324468675,0.88294,2832.2,2832.1,12.25994021]
["bitfinex","ETHUSD",1646324468870,0.88294,2832.2,2832.1,1.51994021]
["bitfinex","ETHUSD",1646324469270,0.88294,2832.2,2832.1,0.3]
["bitfinex","ETHUSD",1646324469520,0.88294,2832.2,2832.0,2.7086]
["bitfinex","ETHUSD",1646324469720,0.88294,2832.2,2832.0,1.7086]
["bitfinex","ETHUSD",1646324470221,1.024166,2832.2,2832.0,1.7086]
["bitfinex","ETHUSD",1646324470429,1.024166,2832.2,2832.0,3.61679628]
["bitfinex","ETHUSD",1646324470733,0.88294,2832.2,2832.0,1.7086]
["bitfinex","ETHUSD",1646324470924,0.88294,2832.2,2832.0,2.7086]
["bitfinex","ETHUSD",1646324471137,0.88294,2832.2,2832.0,1.7086]
["bitfinex","ETHUSD",1646324471726,0.83294,2832.2,2832.0,1.7086]
["bitfinex","ETHUSD",1646324472125,0.83294,2832.2,2832.0,1.4086]
["bitfinex","ETHUSD",1646324472526,0.83294,2832.2,2832.0,3.1743539]
["bitfinex","ETHUSD",1646324472726,0.78294,2832.2,2832.0,3.1743539]
["bitfinex","ETHUSD",1646324473365,0.78294,2832.2,2832.1,0.3]
["bitfinex","ETHUSD",1646324473764,0.78294,2832.2,2832.0,3.1743539]
["bitfinex","ETHUSD",1646324473765,0.78294,2832.2,2832.0,1.7086]
["bitfinex","ETHUSD",1646324474169,0.924171,2832.2,2832.0,0.711]
["bitfinex","ETHUSD",1646324474369,0.924171,2832.2,2832.0,2.4767504]
["bitfinex","ETHUSD",1646324474769,0.924171,2832.2,2832.0,13.2167504]
["bitfinex","ETHUSD",1646324474967,0.924171,2832.2,2832.0,14.22564345]
["bitfinex","ETHUSD",1646324476195,0.88658945,2832.4,2832.1,1.46357963]
["bitfinex","ETHUSD",1646324476385,0.57487705,2832.4,2832.2,12.91648]
["bitfinex","ETHUSD",1646324476573,0.00268029,2832.7,2832.2,14.21648]
["bitfinex","ETHUSD",1646324476771,7.46,2832.8,2832.4,10.74]
["bitfinex","ETHUSD",1646324477022,7.46,2832.8,2832.5,0.411]
["bitfinex","ETHUSD",1646324477218,1.76541,2832.7,2832.5,0.411]
["bitfinex","ETHUSD",1646324477421,1.76541,2832.7,2832.5,1.71775297]
["bitfinex","ETHUSD",1646324478022,1.76924477,2832.7,2832.6,1.46334786]
["bitfinex","ETHUSD",1646324478427,1.76924477,2832.7,2832.5,1.71775297]
["bitfinex","ETHUSD",1646324478622,1.76924477,2832.7,2832.6,12.2033384]
["bitfinex","ETHUSD",1646324478822,1.76541,2832.7,2832.6,0.20327787]
["bitfinex","ETHUSD",1646324479023,1.71541,2832.7,2832.6,0.20327787]
["bitfinex","ETHUSD",1646324479221,1.71927823,2832.7,2832.6,0.20327787]
["bitfinex","ETHUSD",1646324479623,0.00386823,2832.7,2832.6,12.23694787]
["bitfinex","ETHUSD",1646324480123,1.76541,2832.8,2832.6,12.23694787]
["bitfinex","ETHUSD",1646324480436,0.0089799,2833.0,2832.8,10.73613177]
["bitfinex","ETHUSD",1646324480662,0.0089799,2833.0,2832.9,0.411]
["bitfinex","ETHUSD",1646324480917,7.99e-05,2833.0,2832.9,13.79281347]
["bitfinex","ETHUSD",1646324481068,1.05486633,2833.2,2833.0,15.53613177]
["bitfinex","ETHUSD",1646324481266,10.8869663,2834.4,2833.2,4.8]
["bitfinex","ETHUSD",1646324481516,0.88238,2833.6,2833.4,10.73613177]
["bitfinex","ETHUSD",1646324481679,0.53674022,2833.6,2833.5,1.8741617]
["bitfinex","ETHUSD",1646324482095,0.53674022,2833.6,2833.5,0.89261116]
["bitfinex","ETHUSD",1646324482112,0.53674022,2833.6,2833.5,0.711]
["bitfinex","ETHUSD",1646324482549,0.77284281,2833.6,2833.5,0.711]
["bitfinex","ETHUSD",1646324482685,0.53674022,2833.6,2833.5,0.711]
["bitfinex","ETHUSD",1646324482873,0.53674022,2833.6,2833.2,1.0]
["bitfinex","ETHUSD",1646324483069,0.53674022,2833.6,2833.3,1.46291608]
["bitfinex","ETHUSD",1646324483474,3.5,2833.5,2833.2,1.0]
["bitfinex","ETHUSD",1646324483673,2.64806,2833.5,2833.2,1.0]
["bitfinex","ETHUSD",1646324483878,2.64806,2833.5,2832.5,3.530434]
["bitfinex","ETHUSD",1646324484076,6.14806,2833.5,2832.6,1.46306665]
["bitfinex","ETHUSD",1646324484562,0.3,2833.1,2832.6,1.46306665]
["bitfinex","ETHUSD",1646324484735,1.18279,2833.0,2832.6,1.46306665]
["bitfinex","ETHUSD",1646324484927,1.18279,2833.0,2832.9,1.0]
["bitfinex","ETHUSD",1646324485175,2.06558,2833.1,2832.9,1.0]
["bitfinex","ETHUSD",1646324485336,0.00387289,2833.0,2832.9,1.3]
["bitfinex","ETHUSD",1646324485530,0.00387289,2833.0,2832.5,0.3]
["bitfinex","ETHUSD",1646324485829,0.00387289,2833.0,2832.6,1.46325838]
["bitfinex","ETHUSD",1646324486133,0.00387289,2833.0,2832.4,0.88283]
["bitfinex","ETHUSD",1646324486134,2.64858,2833.0,2832.4,0.88283]
["bitfinex","ETHUSD",1646324486339,2.94858,2833.0,2832.8,1.0]
["bitfinex","ETHUSD",1646324486641,0.00383173,2832.9,2832.8,1.0]
["bitfinex","ETHUSD",1646324487230,2.64858,2833.0,2832.8,1.3]
["bitfinex","ETHUSD",1646324487646,2.6524118,2833.0,2832.8,3.06535]
["bitfinex","ETHUSD",1646324487831,2.9524118,2833.0,2832.8,3.06535]
["bitfinex","ETHUSD",1646324488272,2.9524118,2833.0,2832.7,0.8828]
["bitfinex","ETHUSD",1646324488482,2.9524118,2833.0,2832.4,0.88286]
["bitfinex","ETHUSD",1646324488483,2.94858,2833.0,2832.4,0.88286]
["bitfinex","ETHUSD",1646324488968,2.95245399,2833.0,2832.4,0.88286]
["bitfinex","ETHUSD",1646324489195,0.90433845,2832.9,2832.4,0.88286]
["bitfinex","ETHUSD",1646324489368,2.95245399,2833.0,2832.4,0.88286]
["bitfinex","ETHUSD",1646324489580,0.88287,2832.8,2832.4,0.88286]
["bitfinex","ETHUSD",1646324489771,0.88287,2832.8,2832.7,2.0]
["bitfinex","ETHUSD",1646324490167,0.88287,2832.8,2832.7,2.3]
["bitfinex","ETHUSD",1646324491070,0.88287,2833.1,2832.7,2.3]
["bitfinex","ETHUSD",1646324491299,0.00358645,2832.9,2832.8,14.87017549]
["bitfinex","ETHUSD",1646324491477,1.1977,2833.9,2833.7,1.0]
["bitfinex","ETHUSD",1646324491478,1.15128645,2833.9,2833.7,1.0]
["bitfinex","ETHUSD",1646324491765,0.015671,2834.0,2833.7,1.0]
["bitfinex","ETHUSD",1646324491871,0.015671,2834.0,2833.7,0.3]
["bitfinex","ETHUSD",1646324492232,1.76494,2834.2,2834.0,1.0]
["bitfinex","ETHUSD",1646324492324,1.76494,2834.2,2834.0,1.3]
["bitfinex","ETHUSD",1646324492727,0.3528,2834.1,2834.0,1.3]
["bitfinex","ETHUSD",1646324493446,1.76494,2834.2,2834.0,1.3]
["bitfinex","ETHUSD",1646324493447,2.06494,2834.2,2834.0,1.3]
["bitfinex","ETHUSD",1646324494640,2.06494,2834.2,2834.0,2.47306444]
["bitfinex","ETHUSD",1646324494828,1.7688198,2834.2,2834.0,2.47306444]
["bitfinex","ETHUSD",1646324495226,1.7688198,2834.2,2834.0,3.35536444]
["bitfinex","ETHUSD",1646324495869,1.76494,2834.2,2834.0,3.51150808]
["bitfinex","ETHUSD",1646324496177,4.0078488,2834.3,2834.2,3.1]
["bitfinex","ETHUSD",1646324496367,3.73975121,2834.3,2834.2,3.69454085]
["bitfinex","ETHUSD",1646324496672,3.73975121,2834.3,2834.2,3.99454085]
["bitfinex","ETHUSD",1646324496766,3.73975121,2834.3,2834.2,3.811]
["bitfinex","ETHUSD",1646324496969,3.73975121,2834.3,2834.2,4.811]
["bitfinex","ETHUSD",1646324497372,3.73975121,2834.3,2834.2,15.551]
["bitfinex","ETHUSD",1646324497574,3.73975121,2834.3,2834.2,16.551]
["bitfinex","ETHUSD",1646324497772,2.1179037,2834.3,2834.2,18.31511]
["bitfinex","ETHUSD",1646324497975,2.1179037,2834.3,2834.2,7.57511]
["bitfinex","ETHUSD",1646324498383,2.1179037,2834.3,2834.2,18.31511]
["bitfinex","ETHUSD",1646324498572,0.0173363,2834.4,2834.3,15.54]
["bitfinex","ETHUSD",1646324498772,0.0173363,2834.4,2834.3,5.211]
["bitfinex","ETHUSD",1646324498773,1e-08,2834.4,2834.3,5.211]
["bitfinex","ETHUSD",1646324498972,1e-08,2834.4,2834.3,6.211]
["bitfinex","ETHUSD",1646324499373,1e-08,2834.4,2834.3,1.411]
["bitfinex","ETHUSD",1646324499619,1e-08,2834.4,2834.3,0.411]
["bitfinex","ETHUSD",1646324500619,1e-08,2834.4,2834.3,11.151]
["bitfinex","ETHUSD",1646324500872,1e-08,2834.4,2834.3,12.151]
["bitfinex","ETHUSD",1646324501021,0.01236528,2834.7,2834.5,12.5041996]
["bitfinex","ETHUSD",1646324501322,0.01236528,2834.7,2834.5,1.7641996]
["bitfinex","ETHUSD",1646324501519,0.01236528,2834.7,2834.6,0.3]
["bitfinex","ETHUSD",1646324501520,0.89448528,2834.7,2834.6,0.3]
["bitfinex","ETHUSD",1646324501722,0.01236528,2834.7,2834.6,12.04]
["bitfinex","ETHUSD",1646324501970,0.01236528,2834.7,2834.6,12.451]
["bitfinex","ETHUSD",1646324502380,0.0178306,2834.9,2834.7,15.54]
["bitfinex","ETHUSD",1646324502523,0.0178306,2834.9,2834.8,12.03286]
["bitfinex","ETHUSD",1646324502783,0.0178306,2834.9,2834.8,14.33286]
["bitfinex","ETHUSD",1646324503464,0.00723969,2834.9,2834.8,14.33286]
["bitfinex","ETHUSD",1646324504268,0.00723969,2834.9,2834.8,3.59286]
["bitfinex","ETHUSD",1646324505165,0.00723969,2834.9,2834.8,4.59286]
["bitfinex","ETHUSD",1646324505364,3.969e-05,2834.9,2834.8,15.33286]
["bitfinex","ETHUSD",1646324505793,0.00387979,2835.0,2834.9,4.8]
["bitfinex","ETHUSD",1646324505999,0.00387979,2835.0,2834.9,5.211]
["bitfinex","ETHUSD",1646324506169,0.00387979,2835.0,2834.9,7.211]
["bitfinex","ETHUSD",1646324506571,0.0175239,2835.2,2834.9,7.211]
["bitfinex","ETHUSD",1646324506834,0.0175239,2835.2,2834.9,8.4403329]
["bitfinex","ETHUSD",1646324507063,0.00382337,2835.1,2834.9,8.1447109]
["bitfinex","ETHUSD",1646324507237,0.00382337,2835.1,2835.0,0.15670119]
["bitfinex","ETHUSD",1646324507438,0.00382337,2835.1,2835.0,1.0]
["bitfinex","ETHUSD",1646324507739,0.0175239,2835.2,2835.0,2.3]
["bitfinex","ETHUSD",1646324507942,0.0175239,2835.2,2835.1,0.88194]
["bitfinex","ETHUSD",1646324508140,0.02134727,2835.2,2835.1,2.8196525]
["bitfinex","ETHUSD",1646324508551,0.02134727,2835.2,2835.1,1.88194]
["bitfinex","ETHUSD",1646324508941,0.0175239,2835.2,2835.1,1.88194]
["bitfinex","ETHUSD",1646324509151,0.0175239,2835.2,2835.1,2.0]
["bitfinex","ETHUSD",1646324510142,0.23269708,2835.2,2835.1,2.0]
["bitfinex","ETHUSD",1646324510777,0.23269708,2835.2,2835.1,1.0]
["bitfinex","ETHUSD",1646324511888,0.23269708,2835.2,2835.1,1.3]
["bitfinex","ETHUSD",1646324513185,0.23269708,2835.2,2835.1,1.0]
["bitfinex","ETHUSD",1646324513186,0.58549708,2835.2,2835.1,1.0]
["bitfinex","ETHUSD",1646324513390,0.3703239,2835.2,2835.1,1.0]
["bitfinex","ETHUSD",1646324514189,0.0175239,2835.2,2835.1,1.0]
["bitfinex","ETHUSD",1646324514628,0.0175239,2835.2,2835.1,1.3]
["bitfinex","ETHUSD",1646324515828,0.0175239,2835.2,2835.1,2.45623024]
["bitfinex","ETHUSD",1646324516030,0.00606935,2835.2,2835.1,2.86723024]
["bitfinex","ETHUSD",1646324516231,0.00606935,2835.2,2835.1,3.07704398]
["bitfinex","ETHUSD",1646324516630,0.00606935,2835.2,2835.1,4.07704398]
["bitfinex","ETHUSD",1646324517044,0.0176142,2835.6,2835.3,4.8]
["bitfinex","ETHUSD",1646324517232,0.0176142,2835.6,2835.4,1.29275]
["bitfinex","ETHUSD",1646324517432,0.0176142,2835.6,2835.5,1.0]
["bitfinex","ETHUSD",1646324517632,0.0176142,2835.6,2835.5,3.76355]
["bitfinex","ETHUSD",1646324517831,0.0176142,2835.6,2835.5,4.06355]
["bitfinex","ETHUSD",1646324518033,0.0176142,2835.6,2835.5,3.06355]
["bitfinex","ETHUSD",1646324518494,0.0176142,2835.6,2835.5,3.47455]
["bitfinex","ETHUSD",1646324518674,0.0176142,2835.6,2835.5,4.47455]
["bitfinex","ETHUSD",1646324518872,0.0176142,2835.6,2835.5,5.47455]
["bitfinex","ETHUSD",1646324519472,0.0176142,2835.6,2835.5,4.17455]
["bitfinex","ETHUSD",1646324519677,0.0176142,2835.6,2835.5,1.0]
["bitfinex","ETHUSD",1646324521482,0.0176142,2835.6,2835.5,1.3]
["bitfinex","ETHUSD",1646324521678,0.40668095,2835.7,2835.6,0.0352284]
["bitfinex","ETHUSD",1646324521679,0.00388095,2835.7,2835.6,0.0352284]
["bitfinex","ETHUSD",1646324522321,0.3706732,2835.8,2835.6,0.0352284]
["bitfinex","ETHUSD",1646324522519,0.37455414,2835.8,2835.6,0.0352284]
["bitfinex","ETHUSD",1646324522721,0.3528,2835.8,2835.6,0.0352284]
["bitfinex","ETHUSD",1646324523520,0.3528,2835.8,2835.6,0.9171084]
["bitfinex","ETHUSD",1646324523521,0.59947113,2835.8,2835.6,0.9171084]
["bitfinex","ETHUSD",1646324524230,0.75637414,2835.9,2835.6,0.9171084]
["bitfinex","ETHUSD",1646324524658,0.21858425,2835.8,2835.6,0.9171084]
["bitfinex","ETHUSD",1646324524825,0.21858425,2835.8,2835.6,0.0352284]
["bitfinex","ETHUSD",1646324525222,0.21858425,2835.8,2835.6,1.2171184]
["bitfinex","ETHUSD",1646324525223,0.57138425,2835.8,2835.6,1.2171184]
["bitfinex","ETHUSD",1646324525621,0.52138425,2835.8,2835.6,1.2171184]
["bitfinex","ETHUSD",1646324526267,0.16858425,2835.8,2835.6,1.2171184]
["bitfinex","ETHUSD",1646324526682,0.16858425,2835.8,2835.6,2.2171184]
["bitfinex","ETHUSD",1646324527178,0.75637414,2835.9,2835.6,2.2171184]
["bitfinex","ETHUSD",1646324527379,1.03758041,2835.9,2835.7,1.18546647]
["bitfinex","ETHUSD",1646324527882,1.03758041,2835.9,2835.6,2.2171184]
["bitfinex","ETHUSD",1646324528084,0.26812323,2835.8,2835.6,2.2171184]
["bitfinex","ETHUSD",1646324528382,0.95750183,2835.9,2835.6,2.2171184]
["bitfinex","ETHUSD",1646324528572,0.9613827,2835.9,2835.6,2.2171184]
["bitfinex","ETHUSD",1646324528780,0.9613827,2835.9,2834.6,5.904762]
["bitfinex","ETHUSD",1646324528781,0.87153,2835.4,2833.3,0.56515977]
["bitfinex","ETHUSD",1646324528975,0.01243451,2834.0,2833.4,0.44553587]
["bitfinex","ETHUSD",1646324529263,0.01243451,2834.0,2833.0,0.08352991]
["bitfinex","ETHUSD",1646324529264,0.01298721,2833.7,2833.0,0.08352991]
["bitfinex","ETHUSD",1646324529473,0.88245,2833.9,2832.3,1.01797152]
["bitfinex","ETHUSD",1646324529474,0.01254388,2833.1,2832.3,1.01797152]
["bitfinex","ETHUSD",1646324529670,0.01254388,2833.1,2832.4,1.46321866]
["bitfinex","ETHUSD",1646324529671,0.3528,2832.9,2832.4,1.46321866]
["bitfinex","ETHUSD",1646324529859,0.21470765,2833.8,2832.4,1.46321866]
["bitfinex","ETHUSD",1646324529860,0.15852287,2833.9,2832.7,4.80086192]
["bitfinex","ETHUSD",1646324530072,2.81006078,2834.1,2832.8,1.46321866]
["bitfinex","ETHUSD",1646324530073,3.20855751,2834.1,2832.8,1.46321866]
["bitfinex","ETHUSD",1646324530267,0.88292,2833.6,2832.7,0.00086192]
["bitfinex","ETHUSD",1646324530470,0.3,2833.7,2832.8,0.411]
["bitfinex","ETHUSD",1646324530659,2.7949,2834.1,2833.2,0.49998304]
["bitfinex","ETHUSD",1646324530860,0.2294969,2833.9,2833.5,0.49998304]
["bitfinex","ETHUSD",1646324531062,0.37445751,2834.2,2833.5,0.49998304]
["bitfinex","ETHUSD",1646324531280,0.00265751,2834.3,2834.0,1.49998304]
["bitfinex","ETHUSD",1646324531462,0.00265751,2834.8,2834.1,13.13684258]
["bitfinex","ETHUSD",1646324531671,0.00265751,2835.0,2834.2,12.20260392]
["bitfinex","ETHUSD",1646324531864,0.28092791,2835.0,2834.9,0.95022608]
["bitfinex","ETHUSD",1646324532063,0.28092791,2835.0,2834.3,1.0]
["bitfinex","ETHUSD",1646324532064,3.7782704,2835.0,2834.3,1.0]
["bitfinex","ETHUSD",1646324532281,3.78092791,2835.0,2834.3,1.0]
["bitfinex","ETHUSD",1646324532462,0.2782704,2835.0,2834.1,1.3]
["bitfinex","ETHUSD",1646324532668,0.27152158,2834.8,2834.1,1.3]
["bitfinex","ETHUSD",1646324532875,0.25146955,2834.7,2834.2,12.20259211]
["bitfinex","ETHUSD",1646324533064,0.00265751,2835.0,2834.3,1.63395044]
["bitfinex","ETHUSD",1646324533319,1.27949376,2835.1,2834.1,2.27554121]
["bitfinex","ETHUSD",1646324533320,1.07762769,2835.1,2834.1,2.27554121]
["bitfinex","ETHUSD",1646324533470,0.00387694,2834.6,2834.2,1.46262006]
["bitfinex","ETHUSD",1646324533676,0.00387694,2834.6,2834.5,1.0]
["bitfinex","ETHUSD",1646324533870,0.00387694,2834.6,2834.5,1.3]
["bitfinex","ETHUSD",1646324534272,0.19534769,2835.1,2834.5,2.76255444]
["bitfinex","ETHUSD",1646324534472,0.19534769,2835.1,2834.6,0.18082101]
["bitfinex","ETHUSD",1646324534473,0.19269018,2835.1,2834.6,0.18082101]
["bitfinex","ETHUSD",1646324534680,0.19269018,2835.1,2834.6,11.68462101]
["bitfinex","ETHUSD",1646324534681,0.00387988,2834.7,2834.6,11.68462101]
["bitfinex","ETHUSD",1646324534888,7.988e-05,2834.7,2834.6,14.14704872]
["bitfinex","ETHUSD",1646324535075,7.988e-05,2834.7,2834.6,15.26622771]
["bitfinex","ETHUSD",1646324535476,0.19269018,2835.1,2834.6,15.26622771]
["bitfinex","ETHUSD",1646324535675,0.19269018,2835.1,2834.8,11.0928]
["bitfinex","ETHUSD",1646324535880,0.18080382,2835.1,2835.0,1.0]
["bitfinex","ETHUSD",1646324536076,0.18080382,2835.1,2835.0,13.61342771]
["bitfinex","ETHUSD",1646324536275,0.18080382,2835.1,2835.0,13.61329083]
["bitfinex","ETHUSD",1646324536477,0.24183414,2835.8,2835.0,2.87329083]
["bitfinex","ETHUSD",1646324536681,0.27727064,2836.0,2835.1,1.46229083]
["bitfinex","ETHUSD",1646324536935,0.26064027,2835.9,2835.1,2.17329083]
["bitfinex","ETHUSD",1646324537130,0.26934808,2836.0,2835.2,1.46229083]
["bitfinex","ETHUSD",1646324537336,0.24828753,2836.0,2835.8,1.0]
["bitfinex","ETHUSD",1646324537532,0.00265751,2836.2,2835.9,1.10624409]
["bitfinex","ETHUSD",1646324537732,0.00265751,2836.3,2835.9,1.40624409]
["bitfinex","ETHUSD",1646324537936,0.3528,2836.3,2835.9,0.3]
["bitfinex","ETHUSD",1646324538138,0.3528,2836.3,2835.8,0.3]
["bitfinex","ETHUSD",1646324538139,0.60712265,2836.3,2835.8,0.3]
["bitfinex","ETHUSD",1646324538337,0.23412619,2836.2,2835.3,1.0]
["bitfinex","ETHUSD",1646324538541,0.22180801,2836.2,2835.3,1.411]
["bitfinex","ETHUSD",1646324538732,0.22180801,2836.2,2835.3,1.711]
["bitfinex","ETHUSD",1646324539132,0.21792707,2836.2,2836.0,1.0]
["bitfinex","ETHUSD",1646324539337,0.88194,2836.4,2836.0,1.0]
["bitfinex","ETHUSD",1646324539338,0.25334968,2836.3,2836.0,1.0]
["bitfinex","ETHUSD",1646324539538,0.01552145,2836.3,2836.0,1.3]
["bitfinex","ETHUSD",1646324539736,0.01552145,2836.3,2836.1,0.411]
["bitfinex","ETHUSD",1646324540142,0.01552145,2836.3,2836.2,1.0]
["bitfinex","ETHUSD",1646324540335,0.0158249,2836.5,2836.2,2.44245463]
["bitfinex","ETHUSD",1646324540774,0.00388093,2836.3,2836.2,2.44245463]
["bitfinex","ETHUSD",1646324540989,0.00388093,2836.3,2836.2,4.44245463]
["bitfinex","ETHUSD",1646324541388,0.03353721,2836.8,2836.4,15.54]
["bitfinex","ETHUSD",1646324541576,0.00265751,2836.7,2836.6,10.74]
["bitfinex","ETHUSD",1646324541775,0.0180158,2836.8,2836.7,2.02071342]
["bitfinex","ETHUSD",1646324541986,0.0159234,2837.0,2836.8,4.8]
["bitfinex","ETHUSD",1646324542198,0.0159234,2837.0,2836.7,1.43171342]
["bitfinex","ETHUSD",1646324542199,0.092071,2837.4,2837.0,4.8]
["bitfinex","ETHUSD",1646324542420,24.17974448,2838.2,2837.2,4.8]
["bitfinex","ETHUSD",1646324542421,0.03964448,2838.2,2837.2,4.8]
["bitfinex","ETHUSD",1646324542689,3.20982116,2838.7,2837.3,1.411]
["bitfinex","ETHUSD",1646324542891,3.5,2838.6,2837.9,1.0952432]
["bitfinex","ETHUSD",1646324543087,3.5,2838.6,2838.0,0.411]
["bitfinex","ETHUSD",1646324543088,0.01554482,2838.1,2838.0,0.411]
["bitfinex","ETHUSD",1646324543411,0.01554482,2838.1,2837.8,0.411]
["bitfinex","ETHUSD",1646324543612,0.01554482,2838.1,2837.9,0.411]
["bitfinex","ETHUSD",1646324543787,0.01554482,2838.1,2838.0,0.411]
["bitfinex","ETHUSD",1646324543988,0.29486949,2838.7,2838.0,2.4084]
["bitfinex","ETHUSD",1646324544184,0.24660252,2838.6,2838.0,3.7084]
["bitfinex","ETHUSD",1646324544380,0.00388678,2838.1,2838.0,3.7084]
["bitfinex","ETHUSD",1646324545125,0.24660252,2838.6,2838.0,2.7084]
["bitfinex","ETHUSD",1646324545326,0.28899777,2838.7,2838.0,2.7084]
["bitfinex","ETHUSD",1646324545527,0.00388678,2838.2,2838.0,2.7084]
["bitfinex","ETHUSD",1646324546226,0.26492833,2838.6,2838.1,4.1]
["bitfinex","ETHUSD",1646324546426,0.00264789,2838.5,2838.1,4.1]
["bitfinex","ETHUSD",1646324546630,0.24938356,2838.6,2838.5,1.0]
["bitfinex","ETHUSD",1646324546830,0.01940781,2838.7,2838.5,1.411]
["bitfinex","ETHUSD",1646324546831,0.03230468,2838.7,2838.5,1.411]
["bitfinex","ETHUSD",1646324547025,0.03230468,2838.7,2838.5,0.411]
["bitfinex","ETHUSD",1646324547231,0.26410171,2838.7,2838.6,2.0]
["bitfinex","ETHUSD",1646324547431,0.03230468,2838.7,2838.6,2.0]
["bitfinex","ETHUSD",1646324547632,0.01675992,2838.7,2838.6,2.0]
["bitfinex","ETHUSD",1646324547829,0.01675992,2838.7,2838.6,1.0]
["bitfinex","ETHUSD",1646324548126,0.01675992,2838.7,2838.5,0.711]
["bitfinex","ETHUSD",1646324548387,0.01675992,2838.7,2838.5,0.90132976]
["bitfinex","ETHUSD",1646324548585,0.01675992,2838.7,2838.5,0.711]
["bitfinex","ETHUSD",1646324548777,0.01675992,2838.7,2838.6,0.1744482]
["bitfinex","ETHUSD",1646324549178,0.01675992,2838.7,2838.5,0.711]
["bitfinex","ETHUSD",1646324549179,0.02057187,2838.7,2838.5,0.3]
["bitfinex","ETHUSD",1646324549582,0.02057187,2838.7,2838.5,1.0]
["bitfinex","ETHUSD",1646324549816,0.02057187,2838.7,2838.5,1.3]
["bitfinex","ETHUSD",1646324550080,0.09634182,2839.0,2838.5,1.0]
["bitfinex","ETHUSD",1646324550288,3.0,2839.1,2838.1,1.0]
["bitfinex","ETHUSD",1646324550480,0.00381195,2838.7,2838.1,1.0]
["bitfinex","ETHUSD",1646324550783,0.00281195,2838.7,2838.1,1.0]
["bitfinex","ETHUSD",1646324550979,4.0,2839.1,2838.1,1.0]
["bitfinex","ETHUSD",1646324550980,0.00264789,2838.9,2838.1,1.0]
["bitfinex","ETHUSD",1646324551178,3.79734246,2839.0,2838.1,1.0]
["bitfinex","ETHUSD",1646324551378,3.79734246,2839.0,2837.7,1.20343205]
["bitfinex","ETHUSD",1646324551578,4.79734246,2839.0,2837.8,1.0]
["bitfinex","ETHUSD",1646324552018,1.29734246,2839.0,2838.2,0.92203726]
["bitfinex","ETHUSD",1646324552228,0.29734246,2839.0,2838.2,1.22203726]
["bitfinex","ETHUSD",1646324552422,0.12124246,2839.0,2838.2,1.22203726]
["bitfinex","ETHUSD",1646324553040,0.30712396,2839.2,2838.2,1.22203726]
["bitfinex","ETHUSD",1646324553220,0.26161307,2839.1,2838.2,1.22203726]
["bitfinex","ETHUSD",1646324554020,0.26161307,2839.1,2838.5,1.0]
["bitfinex","ETHUSD",1646324554222,0.26161307,2839.1,2838.5,1.3]
["bitfinex","ETHUSD",1646324554623,0.26161307,2839.1,2838.5,0.3]
["bitfinex","ETHUSD",1646324554823,0.24886307,2839.1,2838.2,1.22203726]
["bitfinex","ETHUSD",1646324555024,0.00263641,2839.0,2838.2,1.22203726]
["bitfinex","ETHUSD",1646324555224,0.00388793,2838.9,2838.2,1.22203726]
["bitfinex","ETHUSD",1646324555623,0.00388793,2838.9,2838.1,0.4761]
["bitfinex","ETHUSD",1646324555876,0.00388793,2838.9,2838.4,0.3]
["bitfinex","ETHUSD",1646324556070,0.25505274,2839.0,2838.4,0.3]
["bitfinex","ETHUSD",1646324556284,0.25505274,2839.0,2838.4,1.3]
["bitfinex","ETHUSD",1646324556472,0.00388767,2838.8,2838.4,0.3]
["bitfinex","ETHUSD",1646324556670,0.00388767,2838.8,2838.1,1.3]
["bitfinex","ETHUSD",1646324556876,0.00388767,2838.8,2838.0,1.3]
["bitfinex","ETHUSD",1646324557076,0.00388767,2838.8,2838.4,1.0]
["bitfinex","ETHUSD",1646324557276,0.25768915,2839.0,2838.4,1.3]
["bitfinex","ETHUSD",1646324557478,0.0038876,2838.8,2838.4,0.3]
["bitfinex","ETHUSD",1646324557679,0.0038876,2838.8,2838.4,2.35701959]
["bitfinex","ETHUSD",1646324557879,0.8849176,2838.8,2838.4,1.3]
["bitfinex","ETHUSD",1646324558077,0.22040135,2838.7,2838.4,1.3]
["bitfinex","ETHUSD",1646324558682,0.22040135,2838.7,2838.4,0.3]
["bitfinex","ETHUSD",1646324558893,0.22040135,2838.7,2838.1,0.3]
["bitfinex","ETHUSD",1646324559080,0.22040135,2838.7,2838.0,2.3]
["bitfinex","ETHUSD",1646324559282,0.22040135,2838.7,2838.0,1.3]
["bitfinex","ETHUSD",1646324559725,0.22040135,2838.7,2838.0,1.0]
["bitfinex","ETHUSD",1646324560123,0.22040135,2838.7,2838.0,1.3]
["bitfinex","ETHUSD",1646324560323,0.22040135,2838.7,2838.3,1.1413421]
["bitfinex","ETHUSD",1646324560725,0.22040135,2838.7,2838.3,1.4413421]
["bitfinex","ETHUSD",1646324561329,0.22040135,2838.7,2838.4,1.0]
["bitfinex","ETHUSD",1646324561536,0.22040135,2838.7,2838.3,1.4413421]
["bitfinex","ETHUSD",1646324562332,0.12040135,2838.7,2838.3,1.4413421]
["bitfinex","ETHUSD",1646324562648,0.12040135,2838.7,2838.2,1.0]
["bitfinex","ETHUSD",1646324562831,0.11303776,2838.7,2838.2,1.3]
["bitfinex","ETHUSD",1646324563038,0.11040135,2838.7,2838.2,1.3]
["bitfinex","ETHUSD",1646324563268,0.11040135,2838.7,2838.2,1.0]
["bitfinex","ETHUSD",1646324563479,0.11040135,2838.7,2838.2,2.05971561]
["bitfinex","ETHUSD",1646324563881,0.11040135,2838.7,2838.2,1.0]
["bitfinex","ETHUSD",1646324565484,0.11040135,2838.7,2838.2,1.3]
["bitfinex","ETHUSD",1646324566476,0.20619685,2838.6,2838.2,1.3]
["bitfinex","ETHUSD",1646324566889,0.88111,2838.6,2838.2,1.0]
["bitfinex","ETHUSD",1646324567125,0.22516947,2838.4,2838.2,1.0]
["bitfinex","ETHUSD",1646324567727,0.22516947,2838.4,2838.3,0.97325353]
["bitfinex","ETHUSD",1646324568024,0.22516947,2838.4,2838.2,1.0]
["bitfinex","ETHUSD",1646324568226,0.22516947,2838.4,2838.2,1.3]
["bitfinex","ETHUSD",1646324568829,0.22516947,2838.4,2838.2,1.0]
["bitfinex","ETHUSD",1646324569027,0.22516947,2838.4,2837.9,2.35350411]
["bitfinex","ETHUSD",1646324569028,0.22516947,2838.4,2837.9,1.1761]
["bitfinex","ETHUSD",1646324569236,2.6436,2838.3,2837.6,1.0]
["bitfinex","ETHUSD",1646324569438,0.26454483,2838.2,2837.6,1.0]
["bitfinex","ETHUSD",1646324569827,0.8813,2838.0,2837.6,1.0]
["bitfinex","ETHUSD",1646324570026,0.8813,2838.0,2837.3,1.88127]
["bitfinex","ETHUSD",1646324570027,0.21745196,2837.9,2837.3,1.88127]
["bitfinex","ETHUSD",1646324570237,0.21745196,2837.9,2837.4,1.0]
["bitfinex","ETHUSD",1646324570631,0.21745196,2837.9,2837.4,1.3]
["bitfinex","ETHUSD",1646324571288,0.21745196,2837.9,2837.4,2.21351281]
["bitfinex","ETHUSD",1646324571481,0.21745196,2837.9,2837.4,1.3]
["bitfinex","ETHUSD",1646324572077,0.21745196,2837.9,2837.4,1.0]
["bitfinex","ETHUSD",1646324573178,0.22442102,2837.8,2837.4,1.0]
["bitfinex","ETHUSD",1646324573377,0.22442102,2837.8,2837.4,1.3]
["bitfinex","ETHUSD",1646324573378,0.88142,2837.6,2837.4,1.3]
["bitfinex","ETHUSD",1646324573579,0.22442102,2837.8,2837.4,1.3]
["bitfinex","ETHUSD",1646324573580,0.20437667,2837.5,2837.4,1.0]
["bitfinex","ETHUSD",1646324573782,0.22909698,2837.8,2837.4,1.0]
["bitfinex","ETHUSD",1646324573978,0.23173339,2837.8,2837.4,1.0]
["bitfinex","ETHUSD",1646324574180,0.22909698,2837.8,2837.4,1.0]
["bitfinex","ETHUSD",1646324574624,0.21813957,2837.5,2837.2,1.04472958]
["bitfinex","ETHUSD",1646324574827,1.76274,2837.4,2837.1,0.88142]
["bitfinex","ETHUSD",1646324575028,1.76274,2837.4,2837.2,1.0]
["bitfinex","ETHUSD",1646324576230,2.06274,2837.4,2836.9,1.0]
["bitfinex","ETHUSD",1646324576430,2.06274,2837.4,2836.7,1.0]
["bitfinex","ETHUSD",1646324576431,3.5,2837.3,2836.7,1.0]
["bitfinex","ETHUSD",1646324576660,2.64507,2837.2,2836.4,1.0]
["bitfinex","ETHUSD",1646324576836,3.5,2837.1,2836.0,3.62126983]
["bitfinex","ETHUSD",1646324577032,2.11638,2837.0,2836.1,1.46128804]
["bitfinex","ETHUSD",1646324577230,5.1528,2836.8,2835.5,3.2533]
["bitfinex","ETHUSD",1646324577436,0.3528,2836.6,2835.2,3.52606]
["bitfinex","ETHUSD",1646324577639,3.8528,2836.5,2835.4,0.8819]
["bitfinex","ETHUSD",1646324577842,0.88194,2836.3,2835.4,0.8819]
["bitfinex","ETHUSD",1646324578043,0.88194,2836.3,2835.7,0.91515228]
["bitfinex","ETHUSD",1646324578044,3.8528,2836.2,2835.7,0.91515228]
["bitfinex","ETHUSD",1646324578316,3.8528,2836.2,2835.0,1.0]
["bitfinex","ETHUSD",1646324578317,0.3528,2836.1,2835.0,1.0]
["bitfinex","ETHUSD",1646324578716,9.12131,2836.3,2835.1,0.88203]
["bitfinex","ETHUSD",1646324578927,0.88203,2835.9,2835.1,0.88203]
["bitfinex","ETHUSD",1646324579319,0.88203,2835.9,2835.8,1.0]
["bitfinex","ETHUSD",1646324579722,0.88203,2835.9,2835.8,1.3]
["bitfinex","ETHUSD",1646324584037,0.88203,2835.9,2835.8,0.3]
["bitfinex","ETHUSD",1646324584226,0.88203,2835.9,2835.7,1.3]
["bitfinex","ETHUSD",1646324585237,0.83203,2835.9,2835.7,1.3]
["bitfinex","ETHUSD",1646324585430,0.83203,2835.9,2835.8,1.0]
["bitfinex","ETHUSD",1646324585876,0.83203,2835.9,2835.7,1.0]
["bitfinex","ETHUSD",1646324586114,0.83203,2835.9,2834.8,2.64556]
["bitfinex","ETHUSD",1646324586115,0.88208,2835.8,2834.8,2.64556]
["bitfinex","ETHUSD",1646324586279,0.88208,2835.8,2835.2,1.0]
["bitfinex","ETHUSD",1646324586483,0.88208,2835.8,2835.1,1.0]
["bitfinex","ETHUSD",1646324586484,3.33488,2835.8,2835.1,1.0]
["bitfinex","ETHUSD",1646324586689,1.23488,2835.8,2835.1,1.0]
["bitfinex","ETHUSD",1646324587881,1.23488,2835.8,2835.1,1.3]
["bitfinex","ETHUSD",1646324589825,0.88208,2835.8,2835.6,1.0]
["bitfinex","ETHUSD",1646324590026,0.88208,2835.8,2835.6,1.3]
["bitfinex","ETHUSD",1646324590249,0.87208,2835.8,2835.6,1.3]
["bitfinex","ETHUSD",1646324590826,0.87208,2835.8,2835.6,3.29259816]
["bitfinex","ETHUSD",1646324593469,2.6456,2836.2,2836.1,0.38710625]
["bitfinex","ETHUSD",1646324593687,2.6456,2836.2,2835.6,3.29259816]
["bitfinex","ETHUSD",1646324593688,2.6456,2836.2,2835.6,2.41073816]
["bitfinex","ETHUSD",1646324593870,2.6456,2836.2,2835.2,1.76384]
["bitfinex","ETHUSD",1646324594070,2.6456,2836.2,2835.2,2.06384]
["bitfinex","ETHUSD",1646324594273,2.6456,2836.2,2835.3,1.0]
["bitfinex","ETHUSD",1646324594477,0.3528,2836.1,2835.2,1.76384]
["bitfinex","ETHUSD",1646324594682,0.3528,2836.0,2834.7,2.64564]
["bitfinex","ETHUSD",1646324594881,0.3528,2836.0,2834.9,1.14917578]
["bitfinex","ETHUSD",1646324595084,0.5291,2836.0,2834.9,1.14917578]
["bitfinex","ETHUSD",1646324595291,0.5291,2836.0,2835.0,1.0]
["bitfinex","ETHUSD",1646324595292,0.57987326,2835.9,2835.0,1.0]
["bitfinex","ETHUSD",1646324595493,0.3528,2835.8,2835.0,1.0]
["bitfinex","ETHUSD",1646324595779,2.82319,2836.0,2835.0,1.0]
["bitfinex","ETHUSD",1646324595780,0.25683244,2835.4,2835.0,1.0]
["bitfinex","ETHUSD",1646324596279,0.25683244,2835.4,2834.7,0.0040073]
["bitfinex","ETHUSD",1646324596478,1.76462,2835.2,2834.7,0.0040073]
["bitfinex","ETHUSD",1646324596693,0.24674961,2835.1,2834.7,0.0040073]
["bitfinex","ETHUSD",1646324597042,0.24674961,2835.1,2834.2,2.76441]
["bitfinex","ETHUSD",1646324597239,0.24674961,2835.1,2834.4,0.0040078]
["bitfinex","ETHUSD",1646324597435,0.24674961,2835.1,2834.5,1.46217363]
["bitfinex","ETHUSD",1646324597632,0.8823,2835.0,2834.5,1.22275891]
["bitfinex","ETHUSD",1646324597835,0.25189106,2834.8,2834.4,0.0040078]
["bitfinex","ETHUSD",1646324598035,2.1177,2834.7,2834.4,0.0040078]
["bitfinex","ETHUSD",1646324598338,2.1177,2834.7,2833.6,0.01]
["bitfinex","ETHUSD",1646324598339,0.57279151,2834.6,2833.6,0.01]
["bitfinex","ETHUSD",1646324598633,0.57279151,2834.6,2834.2,0.00400808]
["bitfinex","ETHUSD",1646324599034,0.88258,2834.3,2833.6,0.01]
["bitfinex","ETHUSD",1646324599239,0.23131371,2834.2,2833.7,1.46245819]
["bitfinex","ETHUSD",1646324599436,1.99637371,2834.2,2833.7,1.46245819]
["bitfinex","ETHUSD",1646324599634,0.22829858,2834.0,2833.8,0.00320691]
["bitfinex","ETHUSD",1646324600058,0.22829858,2834.0,2833.8,0.88565691]
["bitfinex","ETHUSD",1646324600235,0.22829858,2834.0,2833.9,1.46245819]
["bitfinex","ETHUSD",1646324600445,0.88246,2834.2,2833.9,1.46245819]
["bitfinex","ETHUSD",1646324600642,2.64735,2834.8,2833.9,1.76245819]
["bitfinex","ETHUSD",1646324600896,4.0588,2835.3,2834.2,1.0]
["bitfinex","ETHUSD",1646324601094,0.411,2836.8,2834.3,2.87345819]
["bitfinex","ETHUSD",1646324601095,0.1763,2836.0,2834.3,2.87345819]
["bitfinex","ETHUSD",1646324601283,1.76418,2835.2,2834.5,0.88208]
["bitfinex","ETHUSD",1646324601485,0.53463327,2835.2,2834.7,1.01130917]
["bitfinex","ETHUSD",1646324601683,0.88207,2835.5,2834.8,1.46245819]
["bitfinex","ETHUSD",1646324601883,0.2158551,2835.4,2834.8,1.46245819]
["bitfinex","ETHUSD",1646324602285,0.2158551,2835.4,2834.8,1.76245819]
["bitfinex","ETHUSD",1646324602484,0.2158551,2835.4,2834.9,2.34445819]
["bitfinex","ETHUSD",1646324602686,1.2369,2835.8,2834.9,2.34445819]
["bitfinex","ETHUSD",1646324602687,0.88186,2835.8,2835.2,1.0]
["bitfinex","ETHUSD",1646324602888,0.21015674,2835.6,2835.3,1.46245819]
["bitfinex","ETHUSD",1646324603100,0.21015674,2835.6,2835.2,1.3]
["bitfinex","ETHUSD",1646324603287,0.1763,2836.5,2835.3,1.46177746]
["bitfinex","ETHUSD",1646324603684,0.24787265,2836.4,2835.3,2.46177746]
["bitfinex","ETHUSD",1646324603887,0.8818,2836.2,2835.3,0.88179]
["bitfinex","ETHUSD",1646324604087,0.20254666,2836.0,2835.5,1.0]
["bitfinex","ETHUSD",1646324604292,0.20254666,2836.0,2835.5,1.3]
["bitfinex","ETHUSD",1646324604528,0.20254666,2836.0,2835.5,0.3]
["bitfinex","ETHUSD",1646324604737,0.20254666,2836.0,2835.3,1.07224517]
["bitfinex","ETHUSD",1646324604933,0.3528,2835.9,2835.3,1.07224517]
["bitfinex","ETHUSD",1646324605128,0.3528,2835.9,2835.2,1.18202]
["bitfinex","ETHUSD",1646324605129,3.76023254,2835.8,2835.2,0.3]
["bitfinex","ETHUSD",1646324605532,3.76023254,2835.8,2834.7,3.64562]
["bitfinex","ETHUSD",1646324605751,4.76023254,2835.8,2834.7,3.94562]
["bitfinex","ETHUSD",1646324606430,6.52434254,2835.8,2835.1,0.93433953]
["bitfinex","ETHUSD",1646324606632,0.2772528,2835.6,2835.1,0.93433953]
["bitfinex","ETHUSD",1646324606836,0.2772528,2835.6,2835.1,2.99828953]
["bitfinex","ETHUSD",1646324607429,0.2772528,2835.6,2835.3,1.0]
["bitfinex","ETHUSD",1646324607833,0.2772528,2835.6,2835.3,1.3]
["bitfinex","ETHUSD",1646324608028,0.88199,2835.5,2835.3,1.3]
["bitfinex","ETHUSD",1646324608303,0.20306588,2835.4,2835.3,1.3]
["bitfinex","ETHUSD",1646324609508,0.20306588,2835.4,2835.3,0.3]
["bitfinex","ETHUSD",1646324609706,3.70306588,2835.4,2834.5,0.17988678]
["bitfinex","ETHUSD",1646324609904,0.88232,2835.2,2834.5,0.00358678]
["bitfinex","ETHUSD",1646324610212,0.20728451,2835.1,2834.4,1.46220968]
["bitfinex","ETHUSD",1646324610408,0.3,2835.3,2834.4,1.46328577]
["bitfinex","ETHUSD",1646324610409,0.22366509,2835.2,2834.4,1.46328577]
["bitfinex","ETHUSD",1646324610705,0.22366509,2835.2,2834.5,0.87687398]
["bitfinex","ETHUSD",1646324610910,0.22366509,2835.2,2834.6,1.46221728]
["bitfinex","ETHUSD",1646324611116,0.22366509,2835.2,2834.4,0.00107609]
["bitfinex","ETHUSD",1646324611117,0.2007606,2834.8,2834.4,0.00107609]
["bitfinex","ETHUSD",1646324611308,0.2007606,2834.8,2834.3,1.0]
["bitfinex","ETHUSD",1646324611519,0.2007606,2834.8,2834.4,1.46228622]
["bitfinex","ETHUSD",1646324611718,3.71817398,2835.0,2834.4,1.46228622]
["bitfinex","ETHUSD",1646324611913,0.21817398,2835.0,2834.5,1.46228622]
["bitfinex","ETHUSD",1646324612133,0.21817398,2835.0,2834.3,1.91104019]
["bitfinex","ETHUSD",1646324612134,0.88234,2834.7,2834.3,1.91104019]
["bitfinex","ETHUSD",1646324612342,1.0,2835.3,2834.3,1.91104019]
["bitfinex","ETHUSD",1646324612343,0.23088122,2834.6,2834.4,1.46224342]
["bitfinex","ETHUSD",1646324612529,0.26196325,2834.7,2834.4,1.46224342]
["bitfinex","ETHUSD",1646324612746,0.2155678,2835.6,2834.4,1.76224342]
["bitfinex","ETHUSD",1646324612930,0.2155678,2835.6,2834.6,1.76417]
["bitfinex","ETHUSD",1646324613132,0.23753189,2835.5,2835.1,0.93098818]
["bitfinex","ETHUSD",1646324613329,1.76425,2835.2,2835.1,1.23098818]
["bitfinex","ETHUSD",1646324613537,0.20457447,2835.2,2835.1,1.23098818]
["bitfinex","ETHUSD",1646324614233,0.20457447,2835.2,2834.6,1.76417]
["bitfinex","ETHUSD",1646324614432,0.20457447,2835.2,2834.7,1.46219644]
["bitfinex","ETHUSD",1646324615134,0.20457447,2835.2,2835.0,1.20952756]
["bitfinex","ETHUSD",1646324615551,0.20457447,2835.2,2835.0,1.50952756]
["bitfinex","ETHUSD",1646324615977,0.88209,2835.4,2835.1,1.46207261]
["bitfinex","ETHUSD",1646324616580,0.88209,2835.4,2835.0,2.50952756]
["bitfinex","ETHUSD",1646324617184,1.18209,2835.4,2835.0,2.50952756]
["bitfinex","ETHUSD",1646324617381,1.18209,2835.4,2835.2,0.88197]
["bitfinex","ETHUSD",1646324617382,0.88209,2835.4,2835.2,0.88197]
["bitfinex","ETHUSD",1646324617684,0.88209,2835.4,2835.2,1.18197]
["bitfinex","ETHUSD",1646324617888,1.13209,2835.4,2835.2,1.18197]
["bitfinex","ETHUSD",1646324618082,0.83209,2835.4,2835.2,1.18197]
["bitfinex","ETHUSD",1646324618484,0.01429834,2835.8,2835.2,1.18197]
["bitfinex","ETHUSD",1646324618687,2.64629,2835.9,2835.2,1.71107]
["bitfinex","ETHUSD",1646324618886,0.01430693,2835.9,2835.3,0.7638]
["bitfinex","ETHUSD",1646324619088,0.01430693,2835.9,2835.7,1.0]
["bitfinex","ETHUSD",1646324619281,0.01430693,2835.9,2835.7,1.3]
["bitfinex","ETHUSD",1646324619539,0.01430693,2835.9,2835.8,0.90978497]
["bitfinex","ETHUSD",1646324619737,1.76357,2836.3,2835.8,0.90978497]
["bitfinex","ETHUSD",1646324620139,0.00359757,2836.1,2835.9,0.88174]
["bitfinex","ETHUSD",1646324620336,0.00359757,2836.1,2836.0,1.0]
["bitfinex","ETHUSD",1646324620938,0.88177,2836.3,2836.0,1.0]
["bitfinex","ETHUSD",1646324621346,0.00359778,2836.2,2836.0,1.0]
["bitfinex","ETHUSD",1646324621540,0.00359778,2836.2,2835.9,1.18174]
["bitfinex","ETHUSD",1646324621738,0.00359778,2836.2,2836.1,1.3]
["bitfinex","ETHUSD",1646324622141,4.1595,2836.8,2836.2,4.8]
["bitfinex","ETHUSD",1646324622354,0.141036,2836.5,2836.3,0.88161]
["bitfinex","ETHUSD",1646324622541,0.44172166,2838.1,2836.3,1.29261]
["bitfinex","ETHUSD",1646324622542,0.01438895,2836.7,2836.3,1.29261]
["bitfinex","ETHUSD",1646324622742,0.01438895,2836.7,2836.4,0.1761]
["bitfinex","ETHUSD",1646324622942,0.01438895,2836.7,2836.6,1.0]
["bitfinex","ETHUSD",1646324623382,0.00263641,2837.9,2836.6,1.3]
["bitfinex","ETHUSD",1646324623597,0.1761,2837.8,2837.0,0.88144]
["bitfinex","ETHUSD",1646324623786,1.76284,2837.6,2837.0,1.18144]
["bitfinex","ETHUSD",1646324624001,0.2242197,2837.5,2837.0,0.88144]
["bitfinex","ETHUSD",1646324624184,0.2242197,2837.5,2837.1,1.06304159]
["bitfinex","ETHUSD",1646324624405,0.2242197,2837.5,2837.3,1.0]
["bitfinex","ETHUSD",1646324624586,0.00263641,2837.9,2837.3,1.88132]
["bitfinex","ETHUSD",1646324624827,3.50263641,2838.1,2837.3,1.88132]
["bitfinex","ETHUSD",1646324624987,0.25554718,2838.0,2837.3,1.88132]
["bitfinex","ETHUSD",1646324625191,0.25554718,2838.0,2837.3,2.18132]
["bitfinex","ETHUSD",1646324625422,0.25554718,2838.0,2837.3,1.3]
["bitfinex","ETHUSD",1646324625423,0.88131,2837.8,2837.3,1.3]
["bitfinex","ETHUSD",1646324625632,0.88131,2837.8,2837.3,0.3]
["bitfinex","ETHUSD",1646324625633,0.20306677,2837.6,2837.3,0.3]
["bitfinex","ETHUSD",1646324625789,0.20306677,2837.6,2837.2,0.8814]
["bitfinex","ETHUSD",1646324626187,0.20306677,2837.6,2837.2,1.0]
["bitfinex","ETHUSD",1646324626410,1.96599677,2837.6,2837.2,1.0]
["bitfinex","ETHUSD",1646324626592,1.76293,2837.6,2837.2,1.0]
["bitfinex","ETHUSD",1646324626792,0.23808644,2837.5,2837.2,1.0]
["bitfinex","ETHUSD",1646324627028,0.2084713,2837.4,2837.2,1.0]
["bitfinex","ETHUSD",1646324627439,0.2084713,2837.4,2837.1,2.24443159]
["bitfinex","ETHUSD",1646324628434,0.21235553,2837.4,2837.1,2.24443159]
["bitfinex","ETHUSD",1646324629142,0.21235553,2837.4,2837.2,0.1761]
["bitfinex","ETHUSD",1646324629338,0.01553459,2837.8,2837.5,0.88117]
["bitfinex","ETHUSD",1646324629539,2.7798,2838.6,2837.5,0.88117]
["bitfinex","ETHUSD",1646324629540,0.00263641,2838.1,2837.5,1.23397]
["bitfinex","ETHUSD",1646324629740,0.01553459,2837.8,2837.5,1.94497]
["bitfinex","ETHUSD",1646324629939,0.01553459,2837.8,2837.6,1.20147608]
["bitfinex","ETHUSD",1646324630147,0.01553459,2837.8,2837.6,2.61247608]
["bitfinex","ETHUSD",1646324630339,0.01553459,2837.8,2837.6,3.96253237]
["bitfinex","ETHUSD",1646324630780,0.01553459,2837.8,2837.7,1.0]
["bitfinex","ETHUSD",1646324630989,2.52334919,2838.2,2837.8,0.3528]
["bitfinex","ETHUSD",1646324631191,2.52334919,2838.2,2837.9,1.18102]
["bitfinex","ETHUSD",1646324631390,2.52334919,2838.2,2837.9,2.18102]
["bitfinex","ETHUSD",1646324631587,2.52334919,2838.2,2838.0,1.0]
["bitfinex","ETHUSD",1646324631787,2.52334919,2838.2,2838.0,1.3]
["bitfinex","ETHUSD",1646324632198,2.52334919,2838.2,2838.0,0.3]
["bitfinex","ETHUSD",1646324632199,2.52700893,2838.2,2838.0,0.3]
["bitfinex","ETHUSD",1646324632388,2.52700893,2838.2,2837.9,0.3]
["bitfinex","ETHUSD",1646324632604,2.52700893,2838.2,2837.7,1.3]
["bitfinex","ETHUSD",1646324632788,2.52700893,2838.2,2837.8,0.88119]
["bitfinex","ETHUSD",1646324632991,2.52700893,2838.2,2837.8,1.88119]
["bitfinex","ETHUSD",1646324633185,2.52700893,2838.2,2838.0,1.02189468]
["bitfinex","ETHUSD",1646324633390,2.52700893,2838.2,2837.8,1.88119]
["bitfinex","ETHUSD",1646324633587,2.52334919,2838.2,2837.8,1.0]
["bitfinex","ETHUSD",1646324633789,0.00365974,2838.1,2837.8,1.0]
["bitfinex","ETHUSD",1646324634105,2.66431019,2838.2,2838.1,0.00731947]
["bitfinex","ETHUSD",1646324634391,2.52334919,2838.2,2838.1,0.00731947]
["bitfinex","ETHUSD",1646324635444,2.51334919,2838.2,2838.1,0.00731947]
["bitfinex","ETHUSD",1646324640597,2.50334919,2838.2,2838.1,0.00731947]
["bitfinex","ETHUSD",1646324640806,2.3026893,2838.2,2838.1,0.00731947]
["bitfinex","ETHUSD",1646324641004,0.00388421,2838.3,2838.2,5.68089]
["bitfinex","ETHUSD",1646324641198,0.00388421,2838.3,2838.2,6.98089]
["bitfinex","ETHUSD",1646324641616,0.20385196,2838.8,2838.4,1.76172]
["bitfinex","ETHUSD",1646324641801,0.21675004,2838.8,2838.4,1.76172]
["bitfinex","ETHUSD",1646324642030,0.21675004,2838.8,2838.6,1.0]
["bitfinex","ETHUSD",1646324642238,0.21675004,2838.8,2838.6,2.28795149]
["bitfinex","ETHUSD",1646324642239,0.01553449,2838.8,2838.6,2.28795149]
["bitfinex","ETHUSD",1646324642465,0.01553449,2838.8,2838.6,2.82087353]
["bitfinex","ETHUSD",1646324642635,0.01553449,2838.8,2838.6,3.12087353]
["bitfinex","ETHUSD",1646324642833,1.3646705,2838.9,2838.8,1.76153]
["bitfinex","ETHUSD",1646324643035,1.3646705,2838.9,2838.6,0.3]
["bitfinex","ETHUSD",1646324643286,1.3646705,2838.9,2838.8,0.3]
["bitfinex","ETHUSD",1646324643651,1.3646705,2838.9,2838.1,1.18360887]
["bitfinex","ETHUSD",1646324643835,1.3646705,2838.9,2838.1,1.00731947]
["bitfinex","ETHUSD",1646324644039,1.3646705,2838.9,2838.2,1.0]
["bitfinex","ETHUSD",1646324644234,1.3646705,2838.9,2838.4,1.0]
["bitfinex","ETHUSD",1646324644552,0.88105,2838.8,2838.1,1.88840947]
["bitfinex","ETHUSD",1646324644738,0.88368641,2838.8,2838.1,1.88840947]
["bitfinex","ETHUSD",1646324645367,0.88368641,2838.8,2838.1,3.07126516]
["bitfinex","ETHUSD",1646324645368,0.0038842,2838.6,2838.1,3.07126516]
["bitfinex","ETHUSD",1646324645780,0.0038842,2838.6,2838.1,3.37126516]
["bitfinex","ETHUSD",1646324645987,0.0038842,2838.6,2838.1,2.18840947]
["bitfinex","ETHUSD",1646324646382,0.88368641,2838.8,2838.1,2.18840947]
["bitfinex","ETHUSD",1646324646781,0.0038842,2838.5,2838.1,2.18840947]
["bitfinex","ETHUSD",1646324647586,0.88368641,2838.8,2838.1,2.18840947]
["bitfinex","ETHUSD",1646324647822,0.0038842,2838.4,2838.1,2.18840947]
["bitfinex","ETHUSD",1646324647987,0.0038842,2838.4,2838.1,1.18840947]
["bitfinex","ETHUSD",1646324648792,1.23648641,2838.8,2838.1,1.18840947]
["bitfinex","ETHUSD",1646324648988,0.0038842,2838.4,2838.1,1.18840947]
["bitfinex","ETHUSD",1646324649196,0.0038842,2838.4,2838.1,0.88840947]
["bitfinex","ETHUSD",1646324649447,0.0038842,2838.4,2838.1,0.00731947]
["bitfinex","ETHUSD",1646324649638,2.1190842,2838.4,2838.1,0.00731947]
["bitfinex","ETHUSD",1646324650036,0.88147,2838.0,2837.2,0.1761]
["bitfinex","ETHUSD",1646324650434,2.1157485,2838.0,2837.2,0.1761]
["bitfinex","ETHUSD",1646324650675,2.1157485,2838.0,2836.8,3.1625]
["bitfinex","ETHUSD",1646324650676,4.8,2837.9,2836.8,3.1625]
["bitfinex","ETHUSD",1646324650841,4.8,2837.9,2836.5,6.260959]
["bitfinex","ETHUSD",1646324650842,0.3528,2837.8,2836.5,0.140959]
["bitfinex","ETHUSD",1646324651036,0.3528,2837.8,2836.6,1.46116134]
["bitfinex","ETHUSD",1646324651243,0.3528,2837.4,2836.6,1.46116134]
["bitfinex","ETHUSD",1646324651737,2.11594,2837.4,2836.6,0.88157]
["bitfinex","ETHUSD",1646324652001,2.11594,2837.4,2836.3,1.76314]
["bitfinex","ETHUSD",1646324652134,2.11594,2837.4,2836.4,1.46132083]
["bitfinex","ETHUSD",1646324652538,0.88157,2837.2,2836.4,1.46132083]
["bitfinex","ETHUSD",1646324652936,0.3,2837.3,2836.6,0.88155]
["bitfinex","ETHUSD",1646324653135,0.3,2837.3,2836.7,1.46132083]
["bitfinex","ETHUSD",1646324653385,0.20447436,2837.1,2836.8,1.46117641]
["bitfinex","ETHUSD",1646324653597,0.26500847,2837.6,2836.4,0.3]
["bitfinex","ETHUSD",1646324653811,0.8814,2837.5,2836.5,1.46121673]
["bitfinex","ETHUSD",1646324653992,0.73192862,2837.4,2836.9,1.76271]
["bitfinex","ETHUSD",1646324654188,1.76308,2837.4,2836.6,0.3]
["bitfinex","ETHUSD",1646324654490,0.23110094,2837.2,2836.3,1.76314]
["bitfinex","ETHUSD",1646324654687,0.23110094,2837.2,2836.4,1.46134558]
["bitfinex","ETHUSD",1646324655401,1.23441,2837.0,2835.9,5.04424]
["bitfinex","ETHUSD",1646324655603,0.27376062,2836.8,2836.0,1.4614853]
["bitfinex","ETHUSD",1646324655810,0.24402811,2836.7,2836.0,1.4614853]
["bitfinex","ETHUSD",1646324655991,0.25950044,2836.8,2836.0,1.4614853]
["bitfinex","ETHUSD",1646324656219,0.25950044,2836.8,2836.0,2.48997259]
["bitfinex","ETHUSD",1646324656390,1.23454,2836.7,2836.1,1.4614853]
["bitfinex","ETHUSD",1646324656588,0.21663329,2836.6,2836.1,1.4614853]
["bitfinex","ETHUSD",1646324656788,0.21663329,2836.6,2836.1,1.7614853]
["bitfinex","ETHUSD",1646324657042,0.21663329,2836.6,2836.2,1.4614853]
["bitfinex","ETHUSD",1646324657253,0.21663329,2836.6,2836.2,2.3431753]
["bitfinex","ETHUSD",1646324657447,0.21663329,2836.6,2836.3,1.4614853]
["bitfinex","ETHUSD",1646324657849,0.21663329,2836.6,2836.3,1.7614853]
["bitfinex","ETHUSD",1646324658038,0.21663329,2836.6,2836.2,0.88169]
["bitfinex","ETHUSD",1646324658039,0.20307281,2836.8,2836.4,1.4614853]
["bitfinex","ETHUSD",1646324658236,0.20307281,2836.8,2836.5,1.4614853]
["bitfinex","ETHUSD",1646324658445,0.20307281,2836.8,2836.6,1.4614853]
["bitfinex","ETHUSD",1646324658640,0.20307281,2836.8,2836.2,1.18169]
["bitfinex","ETHUSD",1646324658843,0.20307281,2836.8,2836.3,1.46145051]
["bitfinex","ETHUSD",1646324659041,0.26642525,2837.1,2836.4,1.76299]
["bitfinex","ETHUSD",1646324659339,0.20551892,2837.0,2836.5,2.39336874]
["bitfinex","ETHUSD",1646324659591,0.23037732,2837.5,2836.6,1.46145051]
["bitfinex","ETHUSD",1646324659760,0.23037732,2837.5,2836.6,1.76145051]
["bitfinex","ETHUSD",1646324659943,0.23037732,2837.5,2836.7,1.46145051]
["bitfinex","ETHUSD",1646324660138,0.23037732,2837.5,2836.8,0.8814]
["bitfinex","ETHUSD",1646324660139,1.11178732,2837.5,2836.8,0.8814]
["bitfinex","ETHUSD",1646324660351,0.20881343,2837.4,2836.9,1.46145051]
["bitfinex","ETHUSD",1646324660538,0.20881343,2837.4,2837.0,1.20327501]
["bitfinex","ETHUSD",1646324660784,0.20881343,2837.4,2837.1,1.46145051]
["bitfinex","ETHUSD",1646324661486,1.76299,2837.2,2837.0,0.3]
["bitfinex","ETHUSD",1646324661685,0.21345226,2837.1,2836.8,1.1814]
["bitfinex","ETHUSD",1646324661886,0.21345226,2837.1,2836.9,1.46132933]
["bitfinex","ETHUSD",1646324662913,0.21345226,2837.1,2836.2,2.0]
["bitfinex","ETHUSD",1646324662914,1.44805226,2837.1,2836.2,0.64939228]
["bitfinex","ETHUSD",1646324663092,1.44805226,2837.1,2836.1,0.64939228]
["bitfinex","ETHUSD",1646324663093,1.14145001,2837.0,2836.1,0.64939228]
["bitfinex","ETHUSD",1646324663301,0.26542597,2836.8,2836.1,0.64939228]
["bitfinex","ETHUSD",1646324663493,2.02892597,2836.8,2836.1,0.64939228]
["bitfinex","ETHUSD",1646324663722,0.21090419,2836.7,2836.1,0.64939228]
["bitfinex","ETHUSD",1646324663893,0.21090419,2836.7,2836.1,1.53112228]
["bitfinex","ETHUSD",1646324664096,0.21090419,2836.7,2836.2,0.87246329]
["bitfinex","ETHUSD",1646324664294,1.09265419,2836.7,2836.1,0.88173]
["bitfinex","ETHUSD",1646324664554,0.24789327,2836.6,2836.1,1.53112228]
["bitfinex","ETHUSD",1646324664743,0.24789327,2836.6,2836.2,1.0]
["bitfinex","ETHUSD",1646324665344,0.24789327,2836.6,2836.4,0.88157]
["bitfinex","ETHUSD",1646324665764,0.24789327,2836.6,2836.4,1.53096228]
["bitfinex","ETHUSD",1646324666149,0.24789327,2836.6,2836.4,0.88157]
["bitfinex","ETHUSD",1646324667149,0.24789327,2836.6,2836.4,1.53096228]
["bitfinex","ETHUSD",1646324667351,0.3,2836.9,2836.4,0.88157]
["bitfinex","ETHUSD",1646324667551,0.3528,2837.1,2836.3,3.03195103]
["bitfinex","ETHUSD",1646324667552,0.22350875,2837.0,2836.3,3.03195103]
["bitfinex","ETHUSD",1646324669182,0.21508029,2836.7,2836.3,3.03195103]
["bitfinex","ETHUSD",1646324669883,0.21508029,2836.7,2836.3,3.68134331]
["bitfinex","ETHUSD",1646324670385,0.88153,2837.1,2836.4,1.53092228]
["bitfinex","ETHUSD",1646324670593,7.4449,2837.4,2836.7,1.76287]
["bitfinex","ETHUSD",1646324670788,7.70029935,2837.4,2836.5,0.94939228]
["bitfinex","ETHUSD",1646324670982,0.25539935,2837.4,2836.5,0.94939228]
["bitfinex","ETHUSD",1646324672028,0.22356554,2837.2,2836.5,0.94939228]
["bitfinex","ETHUSD",1646324672434,2.64482,2837.5,2836.5,0.94939228]
["bitfinex","ETHUSD",1646324672435,0.20472643,2837.4,2836.8,1.75125257]
["bitfinex","ETHUSD",1646324672633,0.20472643,2837.4,2836.8,1.18144]
["bitfinex","ETHUSD",1646324673231,0.20472643,2837.4,2836.8,1.1746926]
["bitfinex","ETHUSD",1646324673544,0.88155,2837.1,2836.8,0.2932526]
["bitfinex","ETHUSD",1646324673733,0.2788423,2837.0,2836.9,1.18809366]
["bitfinex","ETHUSD",1646324673931,0.88155,2837.1,2836.9,1.18809366]
["bitfinex","ETHUSD",1646324674144,1.93893,2837.9,2836.9,1.18809366]
["bitfinex","ETHUSD",1646324674370,1.76283,2837.9,2836.9,1.18809366]
["bitfinex","ETHUSD",1646324675142,1.76283,2837.9,2836.9,1.48809366]
["bitfinex","ETHUSD",1646324675435,1.76283,2837.9,2836.9,2.36957366]
["bitfinex","ETHUSD",1646324675635,0.3528,2837.8,2836.9,1.18148]
["bitfinex","ETHUSD",1646324675880,0.3528,2837.8,2836.7,3.06291]
["bitfinex","ETHUSD",1646324675881,0.88151,2837.6,2836.7,3.06291]
["bitfinex","ETHUSD",1646324676883,0.88151,2837.6,2836.7,4.06659865]
["bitfinex","ETHUSD",1646324678895,0.88151,2837.6,2836.7,3.06659865]
["bitfinex","ETHUSD",1646324679086,0.88151,2837.6,2836.7,1.30368865]
["bitfinex","ETHUSD",1646324679286,0.88161,2837.4,2836.5,2.06303]
["bitfinex","ETHUSD",1646324679535,0.88161,2837.4,2836.5,0.3]
["bitfinex","ETHUSD",1646324679741,0.88161,2837.4,2836.3,1.3]
["bitfinex","ETHUSD",1646324679742,1.53441,2837.4,2836.3,1.3]
["bitfinex","ETHUSD",1646324679934,1.53441,2837.4,2836.2,4.189]
["bitfinex","ETHUSD",1646324680160,2.76322,2837.5,2836.1,0.64939228]
["bitfinex","ETHUSD",1646324680161,1.234522,2837.3,2836.1,2.41268228]
["bitfinex","ETHUSD",1646324680346,1.534522,2837.3,2835.9,1.64939228]
["bitfinex","ETHUSD",1646324680578,1.534522,2837.3,2835.9,0.64939228]
["bitfinex","ETHUSD",1646324681008,0.3528,2836.9,2835.9,0.64939228]
["bitfinex","ETHUSD",1646324681352,0.3528,2836.9,2836.1,0.88173]
["bitfinex","ETHUSD",1646324681536,1.181722,2837.3,2836.3,1.18218827]
["bitfinex","ETHUSD",1646324681537,1.0,2837.2,2836.3,1.18218827]
["bitfinex","ETHUSD",1646324681737,0.3,2837.3,2836.3,1.48218827]
["bitfinex","ETHUSD",1646324682150,0.1761,2837.4,2836.3,1.48218827]
["bitfinex","ETHUSD",1646324682337,0.5289,2837.4,2836.3,1.48218827]
["bitfinex","ETHUSD",1646324682537,0.88162,2837.0,2836.4,0.88162]
["bitfinex","ETHUSD",1646324682944,0.88162,2837.0,2836.5,1.46150067]
["bitfinex","ETHUSD",1646324683390,0.88162,2837.0,2836.5,1.76150067]
["bitfinex","ETHUSD",1646324683585,0.88162,2837.0,2836.6,1.46150067]
["bitfinex","ETHUSD",1646324683988,1.76324,2837.2,2836.7,0.88153]
["bitfinex","ETHUSD",1646324683989,0.23355731,2836.8,2836.7,0.88153]
["bitfinex","ETHUSD",1646324684196,0.25145196,2837.1,2836.7,2.34303067]
["bitfinex","ETHUSD",1646324684480,0.25145196,2837.1,2836.8,1.46150067]
["bitfinex","ETHUSD",1646324684683,0.25145196,2837.1,2836.8,1.76150067]
["bitfinex","ETHUSD",1646324684882,0.25145196,2837.1,2836.9,1.46150067]
["bitfinex","ETHUSD",1646324685886,0.25145196,2837.1,2836.9,2.42655824]
["bitfinex","ETHUSD",1646324686089,0.88158,2837.1,2837.0,1.46150067]
["bitfinex","ETHUSD",1646324686304,0.88158,2837.1,2837.0,1.76150067]
["bitfinex","ETHUSD",1646324687734,0.83158,2837.1,2837.0,1.76150067]
["bitfinex","ETHUSD",1646324689337,0.83158,2837.1,2837.0,18.70410067]
["bitfinex","ETHUSD",1646324692082,2.06324,2837.2,2837.0,18.70410067]
["bitfinex","ETHUSD",1646324692283,1.76324,2837.2,2837.1,1.46150067]
["bitfinex","ETHUSD",1646324694631,0.3,2837.3,2837.2,1.55884715]
["bitfinex","ETHUSD",1646324694829,1.18161,2837.4,2837.2,3.32034782]
["bitfinex","ETHUSD",1646324695042,0.88161,2837.4,2837.3,1.46150067]
["bitfinex","ETHUSD",1646324695231,0.5,2838.0,2837.3,1.46150067]
["bitfinex","ETHUSD",1646324696037,2.26273,2838.0,2837.7,1.03716438]
["bitfinex","ETHUSD",1646324696239,0.22522585,2837.9,2837.8,1.46150067]
["bitfinex","ETHUSD",1646324701484,0.22522585,2837.9,2837.7,0.3]
["bitfinex","ETHUSD",1646324701693,0.88152,2837.8,2837.2,1.55884715]
["bitfinex","ETHUSD",1646324701882,0.88152,2837.8,2837.3,1.46133784]
["bitfinex","ETHUSD",1646324702134,0.26169582,2837.6,2837.3,1.46133784]
["bitfinex","ETHUSD",1646324702355,0.26169582,2837.6,2837.3,0.05084762]
["bitfinex","ETHUSD",1646324702731,2.02495582,2837.6,2837.3,0.05084762]
["bitfinex","ETHUSD",1646324703050,0.21774876,2837.5,2837.3,0.05084762]
["bitfinex","ETHUSD",1646324703230,0.25643033,2837.4,2837.3,0.05084762]
["bitfinex","ETHUSD",1646324703838,4.75643033,2837.4,2837.0,16.9426]
["bitfinex","ETHUSD",1646324704034,5.10923033,2837.4,2837.0,16.9426]
["bitfinex","ETHUSD",1646324704253,20.46882812,2837.4,2837.0,16.9426]
["bitfinex","ETHUSD",1646324704432,0.10959779,2837.3,2837.0,16.9426]
["bitfinex","ETHUSD",1646324704834,1.76365,2837.2,2837.0,16.9426]
["bitfinex","ETHUSD",1646324705049,1.76365,2837.2,2836.0,0.64939228]
["bitfinex","ETHUSD",1646324705050,5.1528,2837.0,2836.0,0.64939228]
["bitfinex","ETHUSD",1646324705235,5.1528,2837.0,2835.9,0.64939228]
["bitfinex","ETHUSD",1646324705236,0.59815942,2836.6,2835.9,0.64939228]
["bitfinex","ETHUSD",1646324705486,10.75,2836.8,2835.6,0.64939228]
["bitfinex","ETHUSD",1646324705487,0.3528,2836.4,2835.6,0.64939228]
["bitfinex","ETHUSD",1646324705634,0.25036564,2836.2,2835.6,0.64939228]
["bitfinex","ETHUSD",1646324705885,4.06632504,2836.3,2835.8,1.08520062]
["bitfinex","ETHUSD",1646324706087,0.27749886,2836.0,2835.8,1.08520062]
["bitfinex","ETHUSD",1646324706286,0.27288588,2835.9,2835.8,1.08520062]
["bitfinex","ETHUSD",1646324706486,0.27288588,2835.9,2835.6,0.64939228]
["bitfinex","ETHUSD",1646324706487,0.25092121,2835.8,2835.6,0.64939228]
["bitfinex","ETHUSD",1646324706704,0.23933359,2836.0,2835.6,0.94939228]
["bitfinex","ETHUSD",1646324706886,0.23933359,2836.0,2835.6,0.64939228]
["bitfinex","ETHUSD",1646324707095,0.23896121,2835.8,2835.4,0.64939228]
["bitfinex","ETHUSD",1646324707292,0.23896121,2835.8,2835.3,0.00400391]
["bitfinex","ETHUSD",1646324707293,4.09176121,2835.8,2835.3,0.00400391]
["bitfinex","ETHUSD",1646324707548,7.09176121,2835.8,2835.3,0.00400391]
["bitfinex","ETHUSD",1646324707689,7.09176121,2835.8,2835.0,1.0]
["bitfinex","ETHUSD",1646324707690,8.09176121,2835.8,2835.0,1.0]
["bitfinex","ETHUSD",1646324707909,0.2293193,2835.5,2835.0,1.0]
["bitfinex","ETHUSD",1646324708091,0.2293193,2835.5,2835.1,0.00667378]
["bitfinex","ETHUSD",1646324708092,17.4797318,2835.5,2835.1,0.00667378]
["bitfinex","ETHUSD",1646324708330,0.61933914,2835.4,2835.0,1.00400429]
["bitfinex","ETHUSD",1646324708488,11.36933914,2835.4,2835.0,1.00400429]
["bitfinex","ETHUSD",1646324708695,0.2284146,2835.1,2835.0,1.00400429]
["bitfinex","ETHUSD",1646324708888,0.2284146,2835.1,2835.0,1.0]
["bitfinex","ETHUSD",1646324709839,14.6483157,2835.1,2835.0,1.0]
["bitfinex","ETHUSD",1646324710042,14.4199011,2835.1,2835.0,1.0]
["bitfinex","ETHUSD",1646324710238,15.9028,2835.0,2833.8,2.33964418]
["bitfinex","ETHUSD",1646324710450,4.6699011,2835.1,2833.8,2.33964418]
["bitfinex","ETHUSD",1646324710451,0.3528,2834.7,2833.8,2.33964418]
["bitfinex","ETHUSD",1646324710700,13.58367342,2834.8,2833.8,2.33964418]
["bitfinex","ETHUSD",1646324710701,0.3528,2834.5,2833.8,2.33964418]
["bitfinex","ETHUSD",1646324710862,14.25,2834.6,2833.8,2.33964418]
["bitfinex","ETHUSD",1646324710863,3.8528,2834.4,2833.8,2.33964418]
["bitfinex","ETHUSD",1646324711175,0.3528,2834.4,2833.8,2.33964418]
["bitfinex","ETHUSD",1646324711308,1.0,2834.4,2833.8,2.33964418]
["bitfinex","ETHUSD",1646324711447,3.5,2834.3,2833.8,2.33964418]
["bitfinex","ETHUSD",1646324711700,0.3,2834.5,2833.8,2.33964418]
["bitfinex","ETHUSD",1646324711943,1.0,2834.3,2833.6,1.80620003]
["bitfinex","ETHUSD",1646324712037,0.3,2834.4,2833.6,2.10620003]
["bitfinex","ETHUSD",1646324712242,0.3,2834.7,2834.3,0.89312347]
["bitfinex","ETHUSD",1646324712439,4.8528,2835.0,2833.7,0.64939228]
["bitfinex","ETHUSD",1646324712660,4.8528,2835.0,2833.8,0.64939228]
["bitfinex","ETHUSD",1646324713051,1.76504,2834.6,2833.7,0.00625961]
["bitfinex","ETHUSD",1646324713279,1.76504,2834.6,2833.7,0.30625961]
["bitfinex","ETHUSD",1646324713680,1.76504,2834.6,2833.6,0.96939228]
["bitfinex","ETHUSD",1646324713982,0.88246,2834.7,2834.5,1.18409693]
["bitfinex","ETHUSD",1646324714204,0.8823,2835.1,2834.5,1.48409693]
["bitfinex","ETHUSD",1646324714676,0.8823,2835.1,2834.5,1.83689693]
["bitfinex","ETHUSD",1646324714785,0.8823,2835.1,2834.5,1.48409693]
["bitfinex","ETHUSD",1646324715182,0.8823,2835.1,2834.5,1.49035477]
["bitfinex","ETHUSD",1646324715583,0.8823,2835.1,2834.6,0.88221]
["bitfinex","ETHUSD",1646324715990,0.8823,2835.1,2834.6,1.23501]
["bitfinex","ETHUSD",1646324716184,0.8823,2835.1,2834.6,0.88221]
["bitfinex","ETHUSD",1646324716482,0.8823,2835.1,2834.6,0.00625773]
["bitfinex","ETHUSD",1646324716884,0.8823,2835.1,2834.6,0.30625773]
["bitfinex","ETHUSD",1646324717540,0.8823,2835.1,2834.6,0.3]
["bitfinex","ETHUSD",1646324717736,0.8823,2835.1,2834.6,0.30625773]
["bitfinex","ETHUSD",1646324718035,0.3,2835.2,2835.1,0.67767225]
["bitfinex","ETHUSD",1646324718339,2.06459,2835.4,2835.1,0.97767225]
["bitfinex","ETHUSD",1646324718744,2.01459,2835.4,2835.1,0.97767225]
["bitfinex","ETHUSD",1646324719134,2.01459,2835.4,2834.9,0.00625707]
["bitfinex","ETHUSD",1646324719335,2.01459,2835.4,2835.0,1.07609598]
["bitfinex","ETHUSD",1646324720141,0.20386074,2835.2,2835.0,1.37609598]
["bitfinex","ETHUSD",1646324720370,0.20386074,2835.2,2834.9,0.00625707]
["bitfinex","ETHUSD",1646324720371,1.96855074,2835.2,2834.9,0.00625707]
["bitfinex","ETHUSD",1646324720542,0.23730214,2835.1,2834.9,0.00625707]
["bitfinex","ETHUSD",1646324720984,0.76640214,2835.1,2834.0,0.1763]
["bitfinex","ETHUSD",1646324721190,0.204999,2835.0,2834.8,0.00625729]
["bitfinex","ETHUSD",1646324722189,0.204999,2835.0,2834.5,1.36593768]
["bitfinex","ETHUSD",1646324722394,1.087279,2835.0,2834.6,0.00625762]
["bitfinex","ETHUSD",1646324722595,0.21043732,2834.8,2834.6,0.00625762]
["bitfinex","ETHUSD",1646324723393,0.3528,2834.6,2833.2,1.0]
["bitfinex","ETHUSD",1646324723591,0.21723741,2834.6,2834.4,0.00625806]
["bitfinex","ETHUSD",1646324724110,0.21723741,2834.6,2834.1,0.00375521]
["bitfinex","ETHUSD",1646324724566,0.57003741,2834.6,2833.6,0.02]
["bitfinex","ETHUSD",1646324725130,0.3528,2834.4,2833.6,0.02]
["bitfinex","ETHUSD",1646324725332,1.49242139,2834.3,2833.6,0.02]
["bitfinex","ETHUSD",1646324725532,0.27579383,2834.2,2833.6,0.02]
["bitfinex","ETHUSD",1646324725732,0.20408392,2834.0,2833.6,0.02]
["bitfinex","ETHUSD",1646324725934,0.21203099,2834.2,2833.6,0.02]
["bitfinex","ETHUSD",1646324726336,10.75,2833.9,2833.6,0.02]
["bitfinex","ETHUSD",1646324726544,0.3528,2833.7,2833.0,1.0]
["bitfinex","ETHUSD",1646324726747,11.1028,2833.5,2831.9,0.64939228]
["bitfinex","ETHUSD",1646324726935,11.1028,2833.5,2831.6,1.92154015]
["bitfinex","ETHUSD",1646324726936,0.26673527,2833.4,2832.0,1.46312858]
["bitfinex","ETHUSD",1646324727135,0.26673527,2833.4,2832.1,1.46312858]
["bitfinex","ETHUSD",1646324727335,0.26673527,2833.4,2832.8,0.91597786]
["bitfinex","ETHUSD",1646324727535,0.24677553,2833.1,2832.8,0.91597786]
["bitfinex","ETHUSD",1646324728151,0.2335348,2833.0,2832.8,0.91597786]
["bitfinex","ETHUSD",1646324729202,0.2335348,2833.0,2832.8,1.21597786]
["bitfinex","ETHUSD",1646324729603,0.3,2833.2,2833.0,0.44908069]
["bitfinex","ETHUSD",1646324729813,6.3079,2833.9,2833.0,0.44908069]
["bitfinex","ETHUSD",1646324729814,0.22561891,2833.8,2833.1,1.46286599]
["bitfinex","ETHUSD",1646324730203,0.22561891,2833.8,2833.1,1.76286599]
["bitfinex","ETHUSD",1646324730402,0.22561891,2833.8,2833.1,0.3]
["bitfinex","ETHUSD",1646324730603,0.20040748,2833.9,2833.1,0.3]
["bitfinex","ETHUSD",1646324730806,0.20040748,2833.9,2833.0,2.51430069]
["bitfinex","ETHUSD",1646324731004,0.8827,2833.8,2833.2,0.00547823]
["bitfinex","ETHUSD",1646324731204,0.20161497,2833.6,2833.2,0.00547823]
["bitfinex","ETHUSD",1646324732143,0.20161497,2833.6,2833.1,0.3]
["bitfinex","ETHUSD",1646324732144,0.20161497,2833.6,2833.1,0.00547832]
["bitfinex","ETHUSD",1646324732412,0.20161497,2833.6,2833.1,1.77067832]
["bitfinex","ETHUSD",1646324732644,1.88258,2834.0,2833.1,1.77067832]
["bitfinex","ETHUSD",1646324732842,0.25901961,2833.9,2833.1,1.77067832]
["bitfinex","ETHUSD",1646324733048,0.25901961,2833.9,2833.2,0.88265]
["bitfinex","ETHUSD",1646324733245,0.25901961,2833.9,2833.3,1.17992878]
["bitfinex","ETHUSD",1646324733570,0.23130514,2834.2,2833.3,1.53272878]
["bitfinex","ETHUSD",1646324733744,0.23130514,2834.2,2833.3,2.53272878]
["bitfinex","ETHUSD",1646324733943,0.21189114,2834.4,2833.3,2.53272878]
["bitfinex","ETHUSD",1646324734144,0.21189114,2834.4,2833.4,1.81545851]
["bitfinex","ETHUSD",1646324734345,1.09437114,2834.4,2833.6,0.3528]
["bitfinex","ETHUSD",1646324734544,1.09437114,2834.4,2833.5,0.88251]
["bitfinex","ETHUSD",1646324734545,0.88248,2834.4,2833.5,0.8873851]
["bitfinex","ETHUSD",1646324734752,0.23144297,2834.2,2834.0,1.31031052]
["bitfinex","ETHUSD",1646324735347,0.25200849,2834.3,2834.0,1.31031052]
["bitfinex","ETHUSD",1646324736588,0.25200849,2834.3,2833.8,0.3]
["bitfinex","ETHUSD",1646324736913,0.25200849,2834.3,2833.2,1.0]
["bitfinex","ETHUSD",1646324736914,0.88262,2834.2,2833.9,0.00547687]
["bitfinex","ETHUSD",1646324737091,0.25813072,2834.0,2833.9,0.00547687]
["bitfinex","ETHUSD",1646324737792,0.25813072,2834.0,2833.7,1.19370922]
["bitfinex","ETHUSD",1646324737991,1.18262,2834.2,2834.1,0.47652587]
["bitfinex","ETHUSD",1646324738193,0.8826859,2834.2,2834.1,0.47652587]
["bitfinex","ETHUSD",1646324738491,0.22769964,2834.2,2834.1,0.47652587]
["bitfinex","ETHUSD",1646324739779,0.40409964,2834.2,2833.9,0.00547687]
["bitfinex","ETHUSD",1646324739937,0.22769964,2834.2,2833.9,0.00547687]
["bitfinex","ETHUSD",1646324740142,0.22769964,2834.2,2833.0,0.44908069]
["bitfinex","ETHUSD",1646324740341,0.88271,2833.9,2833.5,0.00328657]
["bitfinex","ETHUSD",1646324740539,0.88271,2833.9,2833.8,0.00547707]
["bitfinex","ETHUSD",1646324740739,3.06542,2834.0,2833.8,0.00547707]
["bitfinex","ETHUSD",1646324740951,0.8827555,2833.9,2833.8,0.00547707]
["bitfinex","ETHUSD",1646324741367,0.8827555,2833.9,2833.4,1.05509579]
["bitfinex","ETHUSD",1646324741541,3.41822,2834.0,2833.6,0.00547745]
["bitfinex","ETHUSD",1646324741743,1.76542,2834.0,2833.6,0.00547745]
["bitfinex","ETHUSD",1646324741941,2.76542,2834.0,2833.6,0.00547745]
["bitfinex","ETHUSD",1646324742548,0.88269,2833.8,2833.4,1.35509579]
["bitfinex","ETHUSD",1646324742748,0.3,2833.9,2833.5,0.00547755]
["bitfinex","ETHUSD",1646324743147,1.76542,2834.0,2833.5,0.00547755]
["bitfinex","ETHUSD",1646324743600,0.88248,2834.2,2833.5,0.00547755]
["bitfinex","ETHUSD",1646324743796,0.88248,2834.2,2833.4,1.18258]
["bitfinex","ETHUSD",1646324743997,0.88248,2834.2,2833.5,1.46265038]
["bitfinex","ETHUSD",1646324744198,0.88248,2834.2,2833.5,0.00547765]
["bitfinex","ETHUSD",1646324745001,0.88248,2834.2,2833.4,1.18258]
["bitfinex","ETHUSD",1646324745002,1.18248,2834.2,2833.4,1.18258]
["bitfinex","ETHUSD",1646324745199,0.88248,2834.2,2833.6,0.00547745]
["bitfinex","ETHUSD",1646324745405,1.18248,2834.2,2833.6,0.00547745]
["bitfinex","ETHUSD",1646324745600,0.88248,2834.2,2833.6,0.00547745]
["bitfinex","ETHUSD",1646324745809,1.18248,2834.2,2833.6,0.00547745]
["bitfinex","ETHUSD",1646324746201,1.18248,2834.2,2833.7,1.46266684]
["bitfinex","ETHUSD",1646324746402,1.18248,2834.2,2833.8,1.46266684]
["bitfinex","ETHUSD",1646324746606,1.18248,2834.2,2833.6,0.00547736]
["bitfinex","ETHUSD",1646324746802,1.18248,2834.2,2834.0,1.20040593]
["bitfinex","ETHUSD",1646324747040,1.18248,2834.2,2834.0,1.50040593]
["bitfinex","ETHUSD",1646324747240,2.0651225,2834.2,2834.0,1.50040593]
["bitfinex","ETHUSD",1646324747644,1.7651225,2834.2,2834.0,1.50040593]
["bitfinex","ETHUSD",1646324747844,1.18248,2834.2,2834.0,1.50040593]
["bitfinex","ETHUSD",1646324748243,0.88248,2834.2,2834.0,0.3]
["bitfinex","ETHUSD",1646324748442,1.18248,2834.2,2833.8,0.00547697]
["bitfinex","ETHUSD",1646324748649,1.18248,2834.2,2833.9,1.4625897]
["bitfinex","ETHUSD",1646324748844,1.2224,2834.8,2834.0,1.4625897]
["bitfinex","ETHUSD",1646324749046,3.5,2834.8,2834.0,1.4625897]
["bitfinex","ETHUSD",1646324749245,0.88236,2834.7,2834.1,1.04607011]
["bitfinex","ETHUSD",1646324749454,0.0155314,2835.3,2834.4,0.3528]
["bitfinex","ETHUSD",1646324749650,5.8621,2835.8,2834.5,10.1153897]
["bitfinex","ETHUSD",1646324749851,2.9662,2836.1,2835.8,1.76413]
["bitfinex","ETHUSD",1646324750044,6.0817,2836.3,2835.8,1.76413]
["bitfinex","ETHUSD",1646324750263,0.1763,2836.6,2835.8,1.76413]
["bitfinex","ETHUSD",1646324750674,0.1761,2836.7,2836.4,0.88198]
["bitfinex","ETHUSD",1646324750893,1.0581045,2836.7,2836.5,0.88201]
["bitfinex","ETHUSD",1646324751093,11.8081045,2836.7,2836.5,0.88201]
["bitfinex","ETHUSD",1646324751293,1.0581045,2836.7,2836.5,1.35262]
["bitfinex","ETHUSD",1646324751544,1.0581045,2836.7,2836.5,0.47038]
["bitfinex","ETHUSD",1646324751700,0.8820045,2836.7,2836.5,0.47038]
["bitfinex","ETHUSD",1646324752112,0.8820045,2836.7,2836.5,1.52456668]
["bitfinex","ETHUSD",1646324752343,0.3528,2837.3,2836.5,2.40657668]
["bitfinex","ETHUSD",1646324753305,15.1592648,2837.4,2837.0,1.00266171]
["bitfinex","ETHUSD",1646324753596,0.00388425,2837.0,2836.5,0.47038]
["bitfinex","ETHUSD",1646324753921,0.00388425,2837.0,2836.9,1.76366]
["bitfinex","ETHUSD",1646324754100,0.00388425,2837.0,2836.9,2.23404]
["bitfinex","ETHUSD",1646324754537,0.3528,2837.4,2836.9,2.23404]
["bitfinex","ETHUSD",1646324754538,0.8818127,2837.1,2836.9,2.23404]
["bitfinex","ETHUSD",1646324754946,0.88568844,2837.1,2836.9,2.23404]
["bitfinex","ETHUSD",1646324755237,0.88568844,2837.1,2837.0,0.47038]
["bitfinex","ETHUSD",1646324756238,0.8818127,2837.1,2837.0,0.47038]
["bitfinex","ETHUSD",1646324756439,1.7632066,2837.5,2837.0,0.47038]
["bitfinex","ETHUSD",1646324756641,0.01550064,2837.6,2837.1,0.8816]
["bitfinex","ETHUSD",1646324757046,0.00263641,2837.9,2837.5,0.98730718]
["bitfinex","ETHUSD",1646324757246,1.7630703,2838.0,2837.5,0.98730718]
["bitfinex","ETHUSD",1646324757445,0.881527,2838.0,2837.5,0.98730718]
["bitfinex","ETHUSD",1646324757843,11.984327,2838.0,2837.5,0.98730718]
["bitfinex","ETHUSD",1646324758162,3.5,2837.9,2837.5,1.3519]
["bitfinex","ETHUSD",1646324758393,14.25,2837.9,2837.5,0.47038]
["bitfinex","ETHUSD",1646324758605,15.25388422,2837.9,2837.5,0.47038]
["bitfinex","ETHUSD",1646324758798,10.75,2837.5,2837.1,2.23397]
["bitfinex","ETHUSD",1646324759097,14.25,2837.4,2837.1,0.47038]
["bitfinex","ETHUSD",1646324759310,14.41111045,2837.4,2837.1,0.47038]
["bitfinex","ETHUSD",1646324759494,11.1028,2837.3,2836.7,2.2339]
["bitfinex","ETHUSD",1646324759696,12.1028,2837.3,2836.7,2.2339]
["bitfinex","ETHUSD",1646324760093,15.25,2837.3,2836.9,1.76374]
["bitfinex","ETHUSD",1646324760299,10.91923497,2837.2,2836.9,1.76374]
["bitfinex","ETHUSD",1646324760697,1.16923497,2837.2,2836.9,1.76374]
["bitfinex","ETHUSD",1646324761099,0.16923497,2837.2,2836.9,1.76374]
["bitfinex","ETHUSD",1646324761322,10.91923497,2837.2,2837.0,0.47038]
["bitfinex","ETHUSD",1646324761602,0.16923497,2837.2,2837.0,0.47038]
["bitfinex","ETHUSD",1646324761802,10.91923497,2837.2,2837.0,0.47038]
["bitfinex","ETHUSD",1646324762062,10.91923497,2837.2,2836.5,1.76378]
["bitfinex","ETHUSD",1646324762063,11.1028,2837.0,2836.5,0.47038]
["bitfinex","ETHUSD",1646324762268,17.85230115,2836.9,2836.5,0.47038]
["bitfinex","ETHUSD",1646324762454,17.85230115,2836.9,2835.9,1.76429]
["bitfinex","ETHUSD",1646324762455,0.15858252,2836.8,2835.9,1.76429]
["bitfinex","ETHUSD",1646324762662,11.1028,2836.7,2835.9,1.76429]
["bitfinex","ETHUSD",1646324762855,11.1028,2836.5,2835.9,1.76429]
["bitfinex","ETHUSD",1646324763056,10.75,2836.3,2835.9,1.76429]
["bitfinex","ETHUSD",1646324763254,10.75,2836.1,2835.9,1.76429]
["bitfinex","ETHUSD",1646324763553,10.96615068,2836.1,2835.9,1.76429]
["bitfinex","ETHUSD",1646324763753,11.96615068,2836.1,2835.9,1.76429]
["bitfinex","ETHUSD",1646324764156,3.5,2836.0,2835.9,1.76429]
["bitfinex","ETHUSD",1646324764353,10.75,2836.0,2835.9,1.76429]
["bitfinex","ETHUSD",1646324764556,15.25,2836.0,2835.7,1.76443]
["bitfinex","ETHUSD",1646324764955,15.42659943,2836.0,2835.7,1.76443]
["bitfinex","ETHUSD",1646324765157,15.42659943,2836.0,2835.4,1.76461]
["bitfinex","ETHUSD",1646324765158,15.77939943,2836.0,2835.4,1.76461]
["bitfinex","ETHUSD",1646324765357,11.1028,2835.9,2835.4,1.76461]
["bitfinex","ETHUSD",1646324765889,12.1028,2835.9,2835.4,1.76461]
["bitfinex","ETHUSD",1646324766492,11.75,2835.9,2835.8,0.88902851]
["bitfinex","ETHUSD",1646324766701,1.0,2835.9,2835.8,0.88902851]
["bitfinex","ETHUSD",1646324767094,0.8823408,2836.0,2835.8,0.88902851]
["bitfinex","ETHUSD",1646324768096,0.34506436,2836.9,2836.0,1.55938835]
["bitfinex","ETHUSD",1646324768307,0.34506436,2836.9,2836.1,2.64571]
["bitfinex","ETHUSD",1646324768308,10.75,2836.8,2836.1,2.64571]
["bitfinex","ETHUSD",1646324768493,0.18785642,2836.8,2836.1,2.64571]
["bitfinex","ETHUSD",1646324768697,0.54065642,2836.8,2836.1,2.64571]
["bitfinex","ETHUSD",1646324768995,0.54065642,2836.8,2836.3,1.07686743]
["bitfinex","ETHUSD",1646324768996,11.29065642,2836.8,2836.3,1.07686743]
["bitfinex","ETHUSD",1646324769194,0.8818901,2836.5,2836.3,1.07686743]
["bitfinex","ETHUSD",1646324769889,0.8818901,2836.5,2836.2,1.76381]
["bitfinex","ETHUSD",1646324770887,0.8818901,2836.5,2836.4,0.88136442]
["bitfinex","ETHUSD",1646324771043,0.8818901,2836.5,2836.2,1.76381]
["bitfinex","ETHUSD",1646324772260,0.8743191,2836.5,2836.2,1.76381]
["bitfinex","ETHUSD",1646324772446,0.8743191,2836.5,2836.3,1.17379666]
["bitfinex","ETHUSD",1646324772749,0.8743191,2836.5,2836.2,1.76381]
["bitfinex","ETHUSD",1646324775294,11.6243191,2836.5,2836.0,1.55938835]
["bitfinex","ETHUSD",1646324775497,11.9771191,2836.5,2836.0,1.55938835]
["bitfinex","ETHUSD",1646324775695,1.8743191,2836.5,2836.0,1.55938835]
["bitfinex","ETHUSD",1646324775911,2.6465036,2836.4,2836.0,1.55938835]
["bitfinex","ETHUSD",1646324776310,14.3965036,2836.4,2836.0,1.55938835]
["bitfinex","ETHUSD",1646324776498,14.25,2836.3,2836.0,1.55938835]
["bitfinex","ETHUSD",1646324776712,15.43365838,2836.3,2836.0,1.55938835]
["bitfinex","ETHUSD",1646324777150,15.25,2836.3,2836.0,1.55938835]
["bitfinex","ETHUSD",1646324777445,15.25,2836.3,2835.1,3.52813]
["bitfinex","ETHUSD",1646324777446,11.1028,2835.9,2835.1,3.52813]
["bitfinex","ETHUSD",1646324777657,10.75,2835.7,2835.1,3.52813]
["bitfinex","ETHUSD",1646324777946,0.22323509,2835.7,2835.1,3.52813]
["bitfinex","ETHUSD",1646324778145,1.0,2835.9,2835.1,3.52813]
["bitfinex","ETHUSD",1646324778352,0.8820581,2836.0,2835.3,0.88235]
["bitfinex","ETHUSD",1646324778943,0.8820581,2836.0,2835.4,1.76414]
["bitfinex","ETHUSD",1646324779147,0.8820581,2836.0,2835.8,1.02975689]
["bitfinex","ETHUSD",1646324779743,0.8820581,2836.0,2835.7,0.88212]
["bitfinex","ETHUSD",1646324783212,0.8820581,2836.0,2835.8,1.14537208]
["bitfinex","ETHUSD",1646324783395,1.7642469,2836.1,2835.8,1.14537208]
["bitfinex","ETHUSD",1646324784018,1.7642469,2836.1,2835.7,0.88212]
["bitfinex","ETHUSD",1646324784199,0.8820581,2836.0,2835.7,0.88212]
["bitfinex","ETHUSD",1646324784645,1.0,2836.3,2835.7,0.88212]
["bitfinex","ETHUSD",1646324784844,16.8965036,2836.4,2835.7,0.88212]
["bitfinex","ETHUSD",1646324785042,2.6465036,2836.4,2835.7,0.88212]
["bitfinex","ETHUSD",1646324785246,2.6465036,2836.4,2835.9,1.76507708]
["bitfinex","ETHUSD",1646324786044,0.8819836,2836.3,2835.9,1.76507708]
["bitfinex","ETHUSD",1646324786856,11.6319836,2836.3,2835.9,0.88207]
["bitfinex","ETHUSD",1646324787049,0.16363506,2836.2,2835.9,0.88207]
["bitfinex","ETHUSD",1646324787448,15.49561866,2836.3,2835.9,0.88207]
["bitfinex","ETHUSD",1646324787653,15.6697071,2836.3,2835.9,0.88207]
["bitfinex","ETHUSD",1646324788298,15.49561866,2836.3,2835.9,0.88207]
["bitfinex","ETHUSD",1646324788501,11.99561866,2836.3,2835.9,0.88207]
["bitfinex","ETHUSD",1646324788698,15.49561866,2836.3,2835.9,0.88207]
["bitfinex","ETHUSD",1646324788895,11.99561866,2836.3,2835.9,0.88207]
["bitfinex","ETHUSD",1646324789721,0.24561866,2836.3,2835.9,0.88207]
["bitfinex","ETHUSD",1646324790297,0.24561866,2836.3,2836.0,0.88198]
["bitfinex","ETHUSD",1646324790697,0.8819373,2836.6,2836.0,0.88198]
["bitfinex","ETHUSD",1646324790902,0.8819373,2836.6,2836.4,1.05190805]
["bitfinex","ETHUSD",1646324791198,0.8819373,2836.6,2836.2,1.76391]
["bitfinex","ETHUSD",1646324791857,0.8819373,2836.6,2836.4,100.0]
["bitfinex","ETHUSD",1646324792045,0.5819373,2836.6,2836.4,100.0]
["bitfinex","ETHUSD",1646324793054,0.01435956,2837.0,2836.4,100.0]
["bitfinex","ETHUSD",1646324793268,1.7637908,2837.1,2836.4,100.0]
["bitfinex","ETHUSD",1646324793460,1.7781456,2837.1,2836.4,100.0]
["bitfinex","ETHUSD",1646324793954,0.0143548,2837.1,2836.5,2.64537]
["bitfinex","ETHUSD",1646324794157,0.0043548,2837.1,2836.5,2.64537]
["bitfinex","ETHUSD",1646324794359,10.75,2837.4,2836.5,2.64537]
["bitfinex","ETHUSD",1646324794576,0.10966656,2837.5,2836.5,2.64537]
["bitfinex","ETHUSD",1646324794754,0.00358872,2837.3,2837.2,1.14656511]
["bitfinex","ETHUSD",1646324794954,0.00358872,2837.3,2837.0,0.88171]
["bitfinex","ETHUSD",1646324795554,0.8817159,2837.4,2837.0,0.88171]
["bitfinex","ETHUSD",1646324796097,0.6317159,2837.4,2837.0,0.88171]
["bitfinex","ETHUSD",1646324796696,10.75,2837.3,2837.0,0.88171]
["bitfinex","ETHUSD",1646324797100,11.7535892,2837.3,2837.0,0.88171]
["bitfinex","ETHUSD",1646324797700,1.0035892,2837.3,2837.0,1.86097925]
["bitfinex","ETHUSD",1646324797900,1.0,2837.3,2837.0,1.86097925]
["bitfinex","ETHUSD",1646324798101,0.6317159,2837.4,2837.0,1.86097925]
["bitfinex","ETHUSD",1646324798301,0.0035892,2837.3,2837.0,1.86097925]
["bitfinex","ETHUSD",1646324799102,0.6317159,2837.4,2837.0,1.86097925]
["bitfinex","ETHUSD",1646324799843,0.0035892,2837.3,2837.0,1.86097925]
["bitfinex","ETHUSD",1646324800250,11.75,2837.7,2837.0,1.86097925]
["bitfinex","ETHUSD",1646324800446,14.83882157,2838.1,2838.0,22.47079741]
["bitfinex","ETHUSD",1646324800647,14.83882157,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324800648,0.99362157,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324800848,11.74362157,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324801250,12.62533857,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324801447,12.26569148,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324802048,11.631717,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324802650,0.881717,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324803057,11.631717,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324803690,11.80976898,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324806198,12.10976898,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324807848,11.931717,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324810050,13.67669133,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324810250,11.931717,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324810652,0.881717,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324812108,0.11225481,2838.6,2838.1,4.8]
["bitfinex","ETHUSD",1646324812317,8.84013418,2838.9,2838.1,1.71256]
["bitfinex","ETHUSD",1646324812318,0.00262438,2838.7,2838.1,1.71256]
["bitfinex","ETHUSD",1646324812504,0.00262438,2838.8,2838.1,1.71256]
["bitfinex","ETHUSD",1646324812707,19.5746705,2838.9,2838.1,1.71256]
["bitfinex","ETHUSD",1646324812905,0.11225481,2838.8,2838.1,1.71256]
["bitfinex","ETHUSD",1646324813104,0.10963043,2838.8,2838.1,1.71256]
["bitfinex","ETHUSD",1646324813302,0.11225481,2838.8,2838.1,1.71256]
["bitfinex","ETHUSD",1646324813704,1.762861,2838.7,2838.1,1.71256]
["bitfinex","ETHUSD",1646324814761,3.70925946,2838.7,2838.1,1.71256]
["bitfinex","ETHUSD",1646324814954,14.2757468,2838.7,2838.1,1.71256]
["bitfinex","ETHUSD",1646324815153,0.8814242,2838.6,2838.1,1.71256]
["bitfinex","ETHUSD",1646324815757,0.11225481,2838.8,2838.1,1.71256]
["bitfinex","ETHUSD",1646324815961,0.00262438,2838.8,2838.1,3.47499]
["bitfinex","ETHUSD",1646324816153,2.3646705,2838.9,2838.1,3.47499]
["bitfinex","ETHUSD",1646324816355,0.00388936,2838.5,2838.1,3.47499]
["bitfinex","ETHUSD",1646324817169,2.32118424,2838.9,2838.1,8.27499]
["bitfinex","ETHUSD",1646324817357,0.00378622,2838.4,2838.1,3.47499]
["bitfinex","ETHUSD",1646324817557,0.00378622,2838.4,2838.1,3.82779]
["bitfinex","ETHUSD",1646324817755,0.00378622,2838.4,2838.1,3.47499]
["bitfinex","ETHUSD",1646324817957,0.00378622,2838.4,2838.2,0.88121]
["bitfinex","ETHUSD",1646324818397,10.75,2838.7,2838.2,0.88121]
["bitfinex","ETHUSD",1646324818995,3.5,2838.6,2838.2,0.88121]
["bitfinex","ETHUSD",1646324819203,3.5,2838.6,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324819204,10.75,2838.5,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324819401,10.75,2838.3,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324819602,10.75,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324819797,11.05,2838.1,2838.0,20.22371767]
["bitfinex","ETHUSD",1646324821304,5.1528,2838.0,2836.3,2.7518]
["bitfinex","ETHUSD",1646324821505,5.1528,2838.0,2836.7,0.1759]
["bitfinex","ETHUSD",1646324821506,0.3,2837.0,2836.7,0.1759]
["bitfinex","ETHUSD",1646324821701,0.8819656,2837.1,2836.7,0.1759]
["bitfinex","ETHUSD",1646324823348,3.5278627,2837.6,2836.7,0.1759]
["bitfinex","ETHUSD",1646324823349,0.8817433,2837.5,2836.7,0.1759]
["bitfinex","ETHUSD",1646324823749,0.8817433,2837.5,2836.9,0.88175]
["bitfinex","ETHUSD",1646324823952,0.8817433,2837.5,2837.2,0.97418284]
["bitfinex","ETHUSD",1646324824154,2.54863003,2837.9,2837.2,0.97418284]
["bitfinex","ETHUSD",1646324824353,2.02237176,2837.9,2837.2,0.97418284]
["bitfinex","ETHUSD",1646324825548,2.02237176,2837.9,2837.5,1.76309]
["bitfinex","ETHUSD",1646324825995,2.02237176,2837.9,2837.5,0.88157]
["bitfinex","ETHUSD",1646324826193,10.75,2837.8,2837.5,0.88157]
["bitfinex","ETHUSD",1646324826392,10.75,2837.8,2837.4,1.76313]
["bitfinex","ETHUSD",1646324826996,0.8816664,2837.8,2837.4,1.76313]
["bitfinex","ETHUSD",1646324827199,11.6316664,2837.8,2837.4,1.76313]
["bitfinex","ETHUSD",1646324828018,10.75,2837.6,2837.4,1.76313]
["bitfinex","ETHUSD",1646324828398,10.75,2837.6,2837.0,1.76354]
["bitfinex","ETHUSD",1646324828598,10.75,2837.4,2837.0,1.76354]
["bitfinex","ETHUSD",1646324829301,0.8818233,2837.5,2837.0,1.76354]
["bitfinex","ETHUSD",1646324829302,11.6318233,2837.5,2837.0,1.76354]
["bitfinex","ETHUSD",1646324829946,0.8818233,2837.5,2837.0,1.76354]
["bitfinex","ETHUSD",1646324830345,11.6318233,2837.5,2837.0,1.76354]
["bitfinex","ETHUSD",1646324830542,11.6318233,2837.5,2836.9,0.88176]
["bitfinex","ETHUSD",1646324830760,10.75,2837.3,2836.9,0.88176]
["bitfinex","ETHUSD",1646324830948,10.75,2837.1,2835.9,3.0508]
["bitfinex","ETHUSD",1646324831156,10.75,2836.9,2836.0,1.46202749]
["bitfinex","ETHUSD",1646324831349,10.75,2836.8,2836.0,1.212146]
["bitfinex","ETHUSD",1646324831574,10.75,2836.8,2835.8,10.43965525]
["bitfinex","ETHUSD",1646324831750,12.5142174,2836.9,2836.2,1.76407]
["bitfinex","ETHUSD",1646324832051,0.1761,2837.1,2836.2,1.76407]
["bitfinex","ETHUSD",1646324832052,0.8821087,2836.8,2836.2,1.76407]
["bitfinex","ETHUSD",1646324832456,3.5,2837.5,2836.2,1.76407]
["bitfinex","ETHUSD",1646324832653,3.8,2837.5,2836.7,0.91841877]
["bitfinex","ETHUSD",1646324832850,3.8,2837.5,2836.9,0.88183]
["bitfinex","ETHUSD",1646324832851,10.75,2837.4,2836.9,0.88183]
["bitfinex","ETHUSD",1646324833054,3.31253043,2837.6,2836.9,0.88183]
["bitfinex","ETHUSD",1646324833055,3.01253043,2837.6,2836.9,0.88183]
["bitfinex","ETHUSD",1646324833294,0.1761,2837.5,2836.9,0.88183]
["bitfinex","ETHUSD",1646324833699,0.1761,2837.7,2836.9,0.88183]
["bitfinex","ETHUSD",1646324834002,10.9261,2837.7,2836.9,0.88183]
["bitfinex","ETHUSD",1646324834233,0.7818073,2837.4,2836.9,0.88183]
["bitfinex","ETHUSD",1646324834404,2.02237176,2837.9,2836.9,0.88183]
["bitfinex","ETHUSD",1646324835018,2.02237176,2837.9,2837.1,0.88166]
["bitfinex","ETHUSD",1646324835201,0.8817141,2837.7,2837.3,1.01482782]
["bitfinex","ETHUSD",1646324835408,0.8817141,2837.7,2837.1,0.88166]
["bitfinex","ETHUSD",1646324836018,10.75,2837.5,2837.0,1.76331]
["bitfinex","ETHUSD",1646324836406,0.8817141,2837.7,2837.0,1.76331]
["bitfinex","ETHUSD",1646324837068,11.6317141,2837.7,2837.0,1.76331]
["bitfinex","ETHUSD",1646324837264,0.8817141,2837.7,2837.0,1.76331]
["bitfinex","ETHUSD",1646324837663,0.8817141,2837.7,2837.0,1.71331]
["bitfinex","ETHUSD",1646324839961,11.6317141,2837.7,2837.0,1.71331]
["bitfinex","ETHUSD",1646324840676,15.1317141,2837.7,2837.0,1.71331]
["bitfinex","ETHUSD",1646324841498,16.0135841,2837.7,2837.0,1.71331]
["bitfinex","ETHUSD",1646324841707,0.4761,2837.6,2836.7,1.7637]
["bitfinex","ETHUSD",1646324841900,10.75,2837.3,2836.7,1.7637]
["bitfinex","ETHUSD",1646324842100,10.75,2837.1,2836.7,1.7637]
["bitfinex","ETHUSD",1646324842302,3.5,2837.2,2836.7,1.7637]
["bitfinex","ETHUSD",1646324842503,1.0,2837.2,2836.7,1.7637]
["bitfinex","ETHUSD",1646324842703,0.1761,2837.4,2836.7,1.7637]
["bitfinex","ETHUSD",1646324842907,1.7639428,2837.5,2836.7,1.7637]
["bitfinex","ETHUSD",1646324843203,0.8818033,2837.4,2836.7,1.7637]
["bitfinex","ETHUSD",1646324843403,1.7639428,2837.5,2836.7,1.7637]
["bitfinex","ETHUSD",1646324843601,4.7233,2837.8,2837.2,1.06568029]
["bitfinex","ETHUSD",1646324843801,3.02237176,2837.9,2836.7,1.7637]
["bitfinex","ETHUSD",1646324843802,8.28585426,2837.9,2836.9,0.88171]
["bitfinex","ETHUSD",1646324844003,8.28585426,2837.9,2837.1,1.76348]
["bitfinex","ETHUSD",1646324844201,0.1603,2837.8,2837.1,1.76348]
["bitfinex","ETHUSD",1646324844861,4.78585426,2837.9,2837.3,0.88174]
["bitfinex","ETHUSD",1646324844862,2.02237176,2837.9,2837.3,0.88174]
["bitfinex","ETHUSD",1646324846149,2.02237176,2837.9,2837.5,1.03382068]
["bitfinex","ETHUSD",1646324846359,2.02237176,2837.9,2837.5,1.91553068]
["bitfinex","ETHUSD",1646324848817,2.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324849809,2.02237176,2837.9,2837.6,1.17067516]
["bitfinex","ETHUSD",1646324850025,2.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324850510,16.27237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324850712,17.27237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324850909,3.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324851114,3.02237176,2837.9,2837.6,0.98331252]
["bitfinex","ETHUSD",1646324851860,3.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324852647,2.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324852857,3.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324853049,2.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324853263,3.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324853452,2.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324853650,3.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324853952,2.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324854149,3.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324854350,2.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324854552,3.02237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324854753,16.27237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324854954,17.27237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324856596,13.77237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324856803,17.27237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324857003,13.77237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324857601,17.27237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324857812,13.77237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324858006,17.27237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324858206,13.77237176,2837.9,2837.5,0.88171]
["bitfinex","ETHUSD",1646324859847,13.77237176,2837.9,2837.5,1.95444579]
["bitfinex","ETHUSD",1646324860249,3.02237176,2837.9,2837.5,1.95444579]
["bitfinex","ETHUSD",1646324860451,2.02237176,2837.9,2837.5,1.95444579]
["bitfinex","ETHUSD",1646324861256,0.00261244,2838.3,2837.6,3.8]
["bitfinex","ETHUSD",1646324861484,0.00261244,2838.3,2837.7,2.64434]
["bitfinex","ETHUSD",1646324861958,0.00261244,2838.5,2838.4,0.94392957]
["bitfinex","ETHUSD",1646324862160,0.00389465,2838.6,2838.4,0.94392957]
["bitfinex","ETHUSD",1646324862759,0.00389465,2838.6,2838.2,0.88138]
["bitfinex","ETHUSD",1646324862962,0.8814636,2838.7,2838.2,0.88138]
["bitfinex","ETHUSD",1646324863158,0.00389538,2838.6,2838.2,0.88138]
["bitfinex","ETHUSD",1646324864112,0.8814636,2838.7,2838.4,1.06677515]
["bitfinex","ETHUSD",1646324864319,0.00389525,2838.6,2838.4,1.06677515]
["bitfinex","ETHUSD",1646324864733,1.32379668,2838.9,2838.5,3.7]
["bitfinex","ETHUSD",1646324865044,1.32379668,2838.9,2838.5,4.93392]
["bitfinex","ETHUSD",1646324865045,1.32118424,2838.9,2838.5,4.93392]
["bitfinex","ETHUSD",1646324865212,1.32118424,2838.9,2838.5,4.58112]
["bitfinex","ETHUSD",1646324865414,0.01815204,2839.3,2838.5,4.58112]
["bitfinex","ETHUSD",1646324865415,0.0155396,2839.3,2838.5,0.88112]
["bitfinex","ETHUSD",1646324865620,0.01815204,2839.3,2838.5,0.88112]
["bitfinex","ETHUSD",1646324865812,0.0155396,2839.3,2838.5,0.88112]
["bitfinex","ETHUSD",1646324866219,0.01815204,2839.3,2838.5,0.88112]
["bitfinex","ETHUSD",1646324866612,1.78069674,2839.3,2838.5,0.88112]
["bitfinex","ETHUSD",1646324866838,0.00377728,2839.0,2838.5,0.88112]
["bitfinex","ETHUSD",1646324867655,14.25,2839.2,2838.5,0.88112]
["bitfinex","ETHUSD",1646324867950,0.00377728,2838.9,2838.6,0.92273666]
["bitfinex","ETHUSD",1646324868548,0.00377728,2838.9,2838.5,0.88112]
["bitfinex","ETHUSD",1646324868755,11.63507488,2838.9,2838.5,0.88112]
["bitfinex","ETHUSD",1646324868949,11.6312976,2838.9,2838.5,0.88112]
["bitfinex","ETHUSD",1646324869155,15.13519297,2838.9,2838.5,0.88112]
["bitfinex","ETHUSD",1646324869750,0.88519297,2838.9,2838.5,0.88112]
["bitfinex","ETHUSD",1646324870154,0.8812976,2838.9,2838.5,0.88112]
["bitfinex","ETHUSD",1646324870551,0.00389537,2838.8,2838.5,0.88112]
["bitfinex","ETHUSD",1646324871199,11.6312976,2838.9,2838.5,0.88112]
["bitfinex","ETHUSD",1646324871596,0.00389538,2838.8,2838.5,0.88112]
["bitfinex","ETHUSD",1646324872210,3.50389538,2838.8,2838.5,0.88112]
["bitfinex","ETHUSD",1646324872402,0.8814308,2838.6,2838.2,0.88143]
["bitfinex","ETHUSD",1646324872606,0.00261244,2838.7,2838.2,0.88143]
["bitfinex","ETHUSD",1646324872820,0.00650782,2838.8,2838.2,0.88143]
["bitfinex","ETHUSD",1646324873701,10.75,2838.7,2838.2,0.88143]
["bitfinex","ETHUSD",1646324873906,10.75389525,2838.7,2838.2,0.88143]
["bitfinex","ETHUSD",1646324874102,11.75389525,2838.7,2838.2,0.88143]
["bitfinex","ETHUSD",1646324874950,11.75,2838.7,2838.2,0.88143]
["bitfinex","ETHUSD",1646324875150,11.75389123,2838.7,2838.2,0.88143]
["bitfinex","ETHUSD",1646324876150,11.75,2838.7,2838.2,0.88143]
["bitfinex","ETHUSD",1646324876351,0.00389123,2838.7,2838.2,0.88143]
["bitfinex","ETHUSD",1646324877355,0.00261244,2838.8,2838.4,1.14489767]
["bitfinex","ETHUSD",1646324877655,0.00389123,2838.7,2838.2,0.88143]
["bitfinex","ETHUSD",1646324878510,0.8813915,2838.8,2838.2,0.88143]
["bitfinex","ETHUSD",1646324878732,0.00261244,2838.9,2838.8,0.90030766]
["bitfinex","ETHUSD",1646324878906,0.00261244,2839.1,2838.9,0.88123]
["bitfinex","ETHUSD",1646324879106,0.01815204,2839.3,2838.9,0.88123]
["bitfinex","ETHUSD",1646324879351,0.0155396,2839.3,2838.9,0.88123]
["bitfinex","ETHUSD",1646324880110,0.00377919,2839.2,2838.9,0.88123]
["bitfinex","ETHUSD",1646324880808,0.0155396,2839.3,2838.9,0.88123]
["bitfinex","ETHUSD",1646324880809,0.0155396,2839.3,2838.9,0.34229777]
["bitfinex","ETHUSD",1646324881019,0.0155396,2839.3,2838.3,1.76272]
["bitfinex","ETHUSD",1646324881020,0.01221666,2839.1,2838.3,1.76272]
["bitfinex","ETHUSD",1646324881207,0.01221666,2839.1,2837.4,4.67538]
["bitfinex","ETHUSD",1646324881208,0.0956559,2838.8,2837.4,4.67538]
["bitfinex","ETHUSD",1646324881528,11.1028,2838.7,2837.4,4.67538]
["bitfinex","ETHUSD",1646324881608,3.8528,2838.6,2837.5,0.87481185]
["bitfinex","ETHUSD",1646324881866,10.7,2838.5,2837.5,0.87481185]
["bitfinex","ETHUSD",1646324882063,11.58163,2838.5,2837.5,0.88162]
["bitfinex","ETHUSD",1646324882267,12.58163,2838.5,2837.5,0.88162]
["bitfinex","ETHUSD",1646324883253,10.7,2838.3,2837.6,1.09242949]
["bitfinex","ETHUSD",1646324883453,1.88163,2838.5,2837.6,1.09242949]
["bitfinex","ETHUSD",1646324883454,0.8816248,2838.1,2837.6,1.09242949]
["bitfinex","ETHUSD",1646324884259,12.63163,2838.5,2837.6,1.09242949]
["bitfinex","ETHUSD",1646324884655,1.0,2838.5,2837.6,1.09242949]
["bitfinex","ETHUSD",1646324884855,0.881537,2838.4,2837.6,1.09242949]
["bitfinex","ETHUSD",1646324885053,0.00261244,2838.6,2837.6,1.09242949]
["bitfinex","ETHUSD",1646324885256,0.00261244,2838.6,2837.8,0.88147]
["bitfinex","ETHUSD",1646324885454,2.94570746,2838.7,2837.8,0.88147]
["bitfinex","ETHUSD",1646324885661,1.94180824,2838.7,2837.8,0.88147]
["bitfinex","ETHUSD",1646324885904,2.94278975,2838.7,2837.8,0.88147]
["bitfinex","ETHUSD",1646324886306,3.82424985,2838.7,2837.8,0.88147]
["bitfinex","ETHUSD",1646324886913,2.0575601,2838.7,2837.8,1.76291]
["bitfinex","ETHUSD",1646324887109,1.17969401,2838.7,2837.8,1.76291]
["bitfinex","ETHUSD",1646324887315,0.00359401,2838.7,2837.8,2.06291]
["bitfinex","ETHUSD",1646324887514,0.00359401,2838.7,2838.1,0.88136]
["bitfinex","ETHUSD",1646324888115,0.09826834,2838.8,2837.9,2.41552]
["bitfinex","ETHUSD",1646324888116,0.09826834,2838.8,2838.2,1.7627]
["bitfinex","ETHUSD",1646324888309,0.0035942,2838.7,2838.2,1.7627]
["bitfinex","ETHUSD",1646324888820,0.0035942,2838.7,2838.3,1.76256]
["bitfinex","ETHUSD",1646324889310,0.0956559,2838.8,2838.3,1.76256]
["bitfinex","ETHUSD",1646324889560,0.00359432,2838.7,2838.5,0.8814]
["bitfinex","ETHUSD",1646324890550,0.9770904,2838.8,2838.5,0.8814]
["bitfinex","ETHUSD",1646324890750,0.00361481,2838.7,2838.5,0.8814]
["bitfinex","ETHUSD",1646324891151,3.02562574,2838.7,2838.3,1.76256]
["bitfinex","ETHUSD",1646324891359,12.6441354,2838.6,2837.8,0.8817]
["bitfinex","ETHUSD",1646324891653,10.75,2838.3,2837.8,0.8817]
["bitfinex","ETHUSD",1646324891851,0.8817229,2838.4,2837.8,0.8817]
["bitfinex","ETHUSD",1646324892251,0.8817229,2838.4,2837.8,1.84654622]
["bitfinex","ETHUSD",1646324892760,0.8817229,2838.4,2837.8,0.8817]
["bitfinex","ETHUSD",1646324893052,0.8817229,2838.4,2837.8,1.7633]
["bitfinex","ETHUSD",1646324893707,0.8817229,2838.4,2837.8,0.8817]
["bitfinex","ETHUSD",1646324893921,10.75,2838.3,2837.8,0.8817]
["bitfinex","ETHUSD",1646324894107,0.8817229,2838.4,2837.8,0.8817]
["bitfinex","ETHUSD",1646324894910,11.5917454,2838.3,2837.1,1.76351]
["bitfinex","ETHUSD",1646324895130,11.05,2838.0,2837.1,1.76351]
["bitfinex","ETHUSD",1646324895339,11.1028,2837.8,2836.7,1.76361]
["bitfinex","ETHUSD",1646324895509,10.75,2837.6,2836.7,1.76361]
["bitfinex","ETHUSD",1646324895710,11.75,2837.6,2837.1,1.16046524]
["bitfinex","ETHUSD",1646324895910,1.0,2837.6,2837.1,1.16046524]
["bitfinex","ETHUSD",1646324896109,1.0,2837.6,2837.1,2.04227524]
["bitfinex","ETHUSD",1646324896310,0.411,2837.7,2837.1,2.04227524]
["bitfinex","ETHUSD",1646324896509,0.8817422,2837.8,2837.1,2.04227524]
["bitfinex","ETHUSD",1646324896710,11.6317422,2837.8,2837.1,2.04227524]
["bitfinex","ETHUSD",1646324897163,12.6317422,2837.8,2837.1,2.04227524]
["bitfinex","ETHUSD",1646324897862,12.6317422,2837.8,2837.1,1.76356]
["bitfinex","ETHUSD",1646324898061,10.75,2837.5,2837.1,1.76356]
["bitfinex","ETHUSD",1646324898263,11.6318644,2837.5,2837.1,1.76356]
["bitfinex","ETHUSD",1646324898461,0.8818644,2837.5,2837.1,1.76356]
["bitfinex","ETHUSD",1646324898761,0.8818644,2837.5,2837.1,2.65817423]
["bitfinex","ETHUSD",1646324899162,1.0,2837.6,2837.5,0.88175]
["bitfinex","ETHUSD",1646324899363,1.0,2838.0,2837.3,1.76344]
["bitfinex","ETHUSD",1646324899563,0.1761,2838.1,2837.3,1.76344]
["bitfinex","ETHUSD",1646324899981,11.9393,2838.2,2837.3,1.76344]
["bitfinex","ETHUSD",1646324901020,11.9393,2838.2,2837.7,1.76316]
["bitfinex","ETHUSD",1646324901218,11.9393,2838.2,2837.5,1.76328]
["bitfinex","ETHUSD",1646324901219,10.75,2838.2,2837.5,1.76328]
["bitfinex","ETHUSD",1646324901419,10.9261,2838.1,2837.5,1.76328]
["bitfinex","ETHUSD",1646324901618,10.75,2838.1,2837.5,1.76328]
["bitfinex","ETHUSD",1646324901820,10.9261,2838.1,2837.5,1.76328]
["bitfinex","ETHUSD",1646324902018,10.75,2838.0,2837.5,1.76328]
["bitfinex","ETHUSD",1646324902317,11.75,2838.0,2837.5,1.76328]
["bitfinex","ETHUSD",1646324902919,12.6318,2838.0,2837.5,1.76328]
["bitfinex","ETHUSD",1646324903126,1.0,2838.4,2837.8,0.88163]
["bitfinex","ETHUSD",1646324903322,0.1761,2838.5,2837.8,0.88163]
["bitfinex","ETHUSD",1646324903524,12.15011128,2838.7,2837.8,1.18163]
["bitfinex","ETHUSD",1646324903750,0.27436834,2838.8,2837.8,1.18163]
["bitfinex","ETHUSD",1646324903923,0.00361297,2838.7,2838.4,1.76277]
["bitfinex","ETHUSD",1646324904146,0.00361297,2838.7,2838.5,2.09175349]
["bitfinex","ETHUSD",1646324904322,0.123781,2838.8,2838.5,0.88137]
["bitfinex","ETHUSD",1646324904548,0.123781,2838.8,2838.5,1.18137]
["bitfinex","ETHUSD",1646324904762,0.123781,2838.9,2838.5,1.18137]
["bitfinex","ETHUSD",1646324904950,0.123781,2838.9,2838.5,0.88137]
["bitfinex","ETHUSD",1646324905165,0.123781,2838.9,2838.5,1.18137]
["bitfinex","ETHUSD",1646324905361,0.123781,2838.9,2838.7,0.86970962]
["bitfinex","ETHUSD",1646324905752,0.01815204,2839.3,2838.7,0.86970962]
["bitfinex","ETHUSD",1646324906006,0.01815204,2839.3,2838.9,0.8813]
["bitfinex","ETHUSD",1646324906152,0.0155396,2839.3,2838.9,0.8813]
["bitfinex","ETHUSD",1646324906356,0.0155396,2839.3,2838.7,2.63227962]
["bitfinex","ETHUSD",1646324906564,0.0155396,2839.3,2838.7,2.93227962]
["bitfinex","ETHUSD",1646324906759,0.0155396,2839.3,2838.7,5.57559962]
["bitfinex","ETHUSD",1646324906956,0.0155396,2839.3,2839.0,0.8813]
["bitfinex","ETHUSD",1646324907172,0.0155396,2839.3,2839.0,2.64366]
["bitfinex","ETHUSD",1646324907355,0.0155396,2839.3,2839.0,2.94366]
["bitfinex","ETHUSD",1646324907759,0.0155396,2839.3,2839.0,1.1813]
["bitfinex","ETHUSD",1646324908156,0.0155396,2839.3,2839.0,0.8813]
["bitfinex","ETHUSD",1646324908808,0.01931236,2839.3,2839.0,0.8813]
["bitfinex","ETHUSD",1646324909644,0.0155396,2839.3,2839.0,0.8813]
["bitfinex","ETHUSD",1646324910006,0.01931236,2839.3,2839.0,0.8813]
["bitfinex","ETHUSD",1646324910818,0.0155396,2839.3,2839.0,0.8813]
["bitfinex","ETHUSD",1646324911212,0.0155396,2839.3,2839.0,2.6438]
["bitfinex","ETHUSD",1646324911213,0.01944091,2839.3,2839.0,2.6438]
["bitfinex","ETHUSD",1646324911412,0.01944091,2839.3,2838.9,1.76247]
["bitfinex","ETHUSD",1646324912053,0.0155396,2839.3,2839.0,1.00493355]
["bitfinex","ETHUSD",1646324912466,0.00390131,2839.2,2839.0,3.64876355]
["bitfinex","ETHUSD",1646324912879,0.00390131,2839.2,2839.0,2.76748355]
["bitfinex","ETHUSD",1646324913253,0.0155396,2839.3,2839.0,1.76255]
["bitfinex","ETHUSD",1646324913457,0.0155396,2839.3,2838.8,1.76248]
["bitfinex","ETHUSD",1646324913656,0.00390131,2839.2,2838.7,1.76256]
["bitfinex","ETHUSD",1646324913854,10.75,2839.1,2838.7,1.76256]
["bitfinex","ETHUSD",1646324914055,0.88529271,2839.2,2838.7,1.76256]
["bitfinex","ETHUSD",1646324914259,0.88529271,2839.2,2838.8,1.76239]
["bitfinex","ETHUSD",1646324914260,0.00390131,2839.2,2838.8,1.76239]
["bitfinex","ETHUSD",1646324914457,0.0155396,2839.3,2838.8,1.76239]
["bitfinex","ETHUSD",1646324914655,0.0155396,2839.3,2839.1,0.8812]
["bitfinex","ETHUSD",1646324915258,0.0155396,2839.3,2838.9,0.88117]
["bitfinex","ETHUSD",1646324915458,0.71752442,2839.2,2837.7,7.7931]
["bitfinex","ETHUSD",1646324915660,0.71752442,2839.2,2838.0,1.76299]
["bitfinex","ETHUSD",1646324915661,11.10541244,2839.1,2838.0,1.76299]
["bitfinex","ETHUSD",1646324915899,10.75,2838.9,2838.0,1.76299]
["bitfinex","ETHUSD",1646324916106,11.16361244,2838.9,2838.0,1.76299]
["bitfinex","ETHUSD",1646324916302,13.04511444,2838.9,2838.4,1.0653069]
["bitfinex","ETHUSD",1646324916501,0.00261244,2839.1,2838.4,2.8280369]
["bitfinex","ETHUSD",1646324916700,0.00390131,2839.2,2838.4,2.8280369]
["bitfinex","ETHUSD",1646324916916,0.01815204,2839.3,2838.4,2.8280369]
["bitfinex","ETHUSD",1646324917305,0.00390133,2838.9,2838.4,2.8280369]
["bitfinex","ETHUSD",1646324917504,0.00390133,2838.9,2838.5,0.88142]
["bitfinex","ETHUSD",1646324917706,0.00390133,2838.9,2838.8,0.88134]
["bitfinex","ETHUSD",1646324918106,1.89948834,2839.3,2838.8,0.88134]
["bitfinex","ETHUSD",1646324918107,0.89948834,2839.3,2838.8,0.88134]
["bitfinex","ETHUSD",1646324918322,0.8968759,2839.3,2838.8,0.88134]
["bitfinex","ETHUSD",1646324918507,0.00390132,2839.0,2838.8,0.88134]
["bitfinex","ETHUSD",1646324918709,0.00390132,2839.0,2838.7,0.88137]
["bitfinex","ETHUSD",1646324918908,0.88532332,2839.0,2838.5,1.18142]
["bitfinex","ETHUSD",1646324919112,0.88532332,2839.0,2838.5,0.88142]
["bitfinex","ETHUSD",1646324919308,0.88532332,2839.0,2838.5,1.18142]
["bitfinex","ETHUSD",1646324919309,0.881422,2839.0,2838.5,1.18142]
["bitfinex","ETHUSD",1646324919573,10.75390133,2838.9,2838.4,2.8280369]
["bitfinex","ETHUSD",1646324920073,10.75390133,2838.9,2838.4,1.76273]
["bitfinex","ETHUSD",1646324920464,10.75390133,2838.9,2838.2,1.76283]
["bitfinex","ETHUSD",1646324920465,10.7,2838.9,2838.2,1.76283]
["bitfinex","ETHUSD",1646324920673,11.7,2838.9,2838.1,1.7629]
["bitfinex","ETHUSD",1646324920885,11.5815502,2838.7,2838.1,1.7629]
["bitfinex","ETHUSD",1646324921269,11.5815502,2838.7,2838.2,1.05959802]
["bitfinex","ETHUSD",1646324921470,11.5815502,2838.7,2838.4,0.88145]
["bitfinex","ETHUSD",1646324921969,0.003901,2838.8,2838.4,0.88145]
["bitfinex","ETHUSD",1646324922172,0.003901,2838.8,2838.2,1.05959802]
["bitfinex","ETHUSD",1646324922406,0.003901,2838.8,2838.5,1.76264]
["bitfinex","ETHUSD",1646324922971,0.0155396,2839.3,2838.5,1.76264]
["bitfinex","ETHUSD",1646324923184,0.00377279,2838.8,2838.5,1.76264]
["bitfinex","ETHUSD",1646324923604,0.00377279,2838.8,2838.5,2.11544]
["bitfinex","ETHUSD",1646324924101,0.0155396,2839.3,2838.5,2.99667]
["bitfinex","ETHUSD",1646324924403,0.0155396,2839.3,2838.5,2.94387]
["bitfinex","ETHUSD",1646324924404,0.00377279,2838.8,2838.5,2.94387]
["bitfinex","ETHUSD",1646324924600,0.00377279,2838.8,2838.6,0.8813]
["bitfinex","ETHUSD",1646324925204,0.0155396,2839.3,2838.6,0.8813]
["bitfinex","ETHUSD",1646324925606,0.00377286,2838.8,2838.6,0.8813]
["bitfinex","ETHUSD",1646324926014,0.00377286,2838.8,2838.6,0.3]
["bitfinex","ETHUSD",1646324926222,0.00377286,2838.8,2838.5,2.99667]
["bitfinex","ETHUSD",1646324926409,0.0155396,2839.3,2838.5,3.29667]
["bitfinex","ETHUSD",1646324926809,0.0155396,2839.3,2838.5,3.59667]
["bitfinex","ETHUSD",1646324926810,0.00390254,2838.8,2838.5,3.59667]
["bitfinex","ETHUSD",1646324927054,0.00390254,2838.8,2838.7,0.3528]
["bitfinex","ETHUSD",1646324927770,0.0155396,2839.3,2838.8,0.3528]
["bitfinex","ETHUSD",1646324927965,0.00390254,2838.9,2838.7,0.88103]
["bitfinex","ETHUSD",1646324928166,0.00390254,2838.9,2838.8,0.3528]
["bitfinex","ETHUSD",1646324928364,0.0155396,2839.3,2839.0,0.3528]
["bitfinex","ETHUSD",1646324929258,0.014466,2839.8,2839.2,0.3528]
["bitfinex","ETHUSD",1646324929763,0.04206334,2839.5,2839.1,2.41463]
["bitfinex","ETHUSD",1646324930057,0.04206334,2839.5,2839.1,2.11463]
["bitfinex","ETHUSD",1646324930264,0.014466,2839.8,2838.7,9.3967]
["bitfinex","ETHUSD",1646324930265,0.04149491,2839.4,2838.7,9.3967]
["bitfinex","ETHUSD",1646324930460,0.04149491,2839.4,2838.9,1.76207]
["bitfinex","ETHUSD",1646324930667,0.04092649,2839.3,2838.9,1.76207]
["bitfinex","ETHUSD",1646324930904,0.04092649,2839.3,2839.2,1.76203]
["bitfinex","ETHUSD",1646324931130,0.014466,2839.8,2839.2,1.76203]
["bitfinex","ETHUSD",1646324931562,0.04320018,2839.7,2839.2,1.76203]
["bitfinex","ETHUSD",1646324931707,0.00390494,2839.4,2839.2,1.76203]
["bitfinex","ETHUSD",1646324932209,0.04092649,2839.3,2839.2,1.76203]
["bitfinex","ETHUSD",1646324933211,0.00261244,2839.7,2839.6,1.7618]
["bitfinex","ETHUSD",1646324933410,0.014466,2839.8,2839.6,1.7618]
["bitfinex","ETHUSD",1646324933641,0.014466,2839.8,2839.6,2.0618]
["bitfinex","ETHUSD",1646324933810,0.014466,2839.8,2839.6,2.4146]
["bitfinex","ETHUSD",1646324934209,0.014466,2839.8,2839.7,1.14041525]
["bitfinex","ETHUSD",1646324937065,0.014466,2839.8,2839.7,1.49321525]
["bitfinex","ETHUSD",1646324937288,0.0173363,2840.1,2839.9,0.3528]
["bitfinex","ETHUSD",1646324937462,0.14330244,2840.7,2840.0,4.8]
["bitfinex","ETHUSD",1646324937726,0.0326617,2840.9,2840.0,4.8]
["bitfinex","ETHUSD",1646324937727,0.01510683,2840.3,2840.1,0.3528]
["bitfinex","ETHUSD",1646324938063,0.0326617,2840.9,2840.2,5.1528]
["bitfinex","ETHUSD",1646324938348,0.0326617,2840.9,2840.4,0.3528]
["bitfinex","ETHUSD",1646324938510,0.0326617,2840.9,2840.7,2.11385]
["bitfinex","ETHUSD",1646324938934,0.0326617,2840.9,2840.8,0.87868324]
["bitfinex","ETHUSD",1646324939313,0.0326617,2840.9,2840.8,1.23148324]
["bitfinex","ETHUSD",1646324939560,0.0178849,2841.1,2840.9,5.1528]
["bitfinex","ETHUSD",1646324939713,0.0176142,2841.3,2841.1,5.1528]
["bitfinex","ETHUSD",1646324939911,0.0176142,2841.3,2840.9,0.3528]
["bitfinex","ETHUSD",1646324940379,0.0176142,2841.3,2840.9,0.6528]
["bitfinex","ETHUSD",1646324940513,0.0176142,2841.3,2840.7,2.06059]
["bitfinex","ETHUSD",1646324940915,0.0176142,2841.3,2841.1,1.76086]
["bitfinex","ETHUSD",1646324941123,0.0176142,2841.3,2840.2,5.07581]
["bitfinex","ETHUSD",1646324941321,0.0176142,2841.3,2840.2,3.52131]
["bitfinex","ETHUSD",1646324941322,0.00391341,2841.1,2840.2,3.52131]
["bitfinex","ETHUSD",1646324941983,0.0779,2841.0,2840.5,0.8807]
["bitfinex","ETHUSD",1646324942167,11.6308202,2840.7,2839.8,1.76165]
["bitfinex","ETHUSD",1646324942377,0.8808202,2840.7,2839.8,1.76165]
["bitfinex","ETHUSD",1646324942563,0.00391342,2840.8,2839.9,3.5]
["bitfinex","ETHUSD",1646324942794,0.00391342,2840.8,2839.8,1.76165]
["bitfinex","ETHUSD",1646324943100,0.00391342,2840.8,2839.9,0.3528]
["bitfinex","ETHUSD",1646324943289,0.00260257,2841.0,2839.8,1.76165]
["bitfinex","ETHUSD",1646324943516,0.35540257,2841.0,2839.9,1.76136]
["bitfinex","ETHUSD",1646324943668,0.00391344,2840.4,2840.2,1.76137]
["bitfinex","ETHUSD",1646324944082,0.00391344,2840.4,2840.2,2.06137]
["bitfinex","ETHUSD",1646324944365,0.00391344,2840.4,2840.2,0.3]
["bitfinex","ETHUSD",1646324944562,0.00260257,2840.9,2839.9,0.88081]
["bitfinex","ETHUSD",1646324944763,0.00391344,2840.4,2839.9,1.18081]
["bitfinex","ETHUSD",1646324945364,0.00391344,2840.4,2839.9,2.24477953]
["bitfinex","ETHUSD",1646324945562,0.00391344,2840.4,2839.9,1.18081]
["bitfinex","ETHUSD",1646324945800,11.92850257,2840.7,2839.9,0.3]
["bitfinex","ETHUSD",1646324946007,11.9259,2840.7,2839.8,2.06165]
["bitfinex","ETHUSD",1646324946202,11.9259,2840.7,2839.8,1.76165]
["bitfinex","ETHUSD",1646324946607,10.75,2840.5,2839.8,1.04070045]
["bitfinex","ETHUSD",1646324946809,0.1759,2840.5,2839.8,1.92158045]
["bitfinex","ETHUSD",1646324947207,0.1759,2840.5,2839.8,1.18088]
["bitfinex","ETHUSD",1646324947611,1.29188,2840.9,2839.8,2.06167]
["bitfinex","ETHUSD",1646324947612,0.00260257,2840.7,2839.8,2.06167]
["bitfinex","ETHUSD",1646324947808,0.00260257,2840.8,2839.8,2.06167]
["bitfinex","ETHUSD",1646324948210,0.00260257,2841.0,2840.1,1.76128]
["bitfinex","ETHUSD",1646324948418,0.35540257,2841.2,2840.1,1.76128]
["bitfinex","ETHUSD",1646324948615,0.00260257,2841.2,2840.1,1.76128]
["bitfinex","ETHUSD",1646324948916,0.00260257,2841.2,2839.8,1.18088]
["bitfinex","ETHUSD",1646324948917,0.88083,2841.0,2839.8,1.18088]
["bitfinex","ETHUSD",1646324949113,10.92850257,2840.9,2839.8,0.88088]
["bitfinex","ETHUSD",1646324949409,0.17850257,2840.9,2839.8,1.18088]
["bitfinex","ETHUSD",1646324949653,0.00391712,2840.5,2839.8,1.18088]
["bitfinex","ETHUSD",1646324949854,11.98764282,2840.5,2839.5,0.88094]
["bitfinex","ETHUSD",1646324950060,11.98764282,2840.5,2839.4,3.306]
["bitfinex","ETHUSD",1646324950061,0.00260257,2840.4,2839.4,3.306]
["bitfinex","ETHUSD",1646324950254,0.00260257,2840.4,2839.4,1.20587359]
["bitfinex","ETHUSD",1646324950502,11.1028,2840.3,2839.3,6.1917]
["bitfinex","ETHUSD",1646324950657,0.00260257,2840.2,2838.8,3.1444]
["bitfinex","ETHUSD",1646324950953,0.8812972,2839.7,2838.8,3.1444]
["bitfinex","ETHUSD",1646324951084,0.8812972,2839.7,2838.2,8.43161]
["bitfinex","ETHUSD",1646324951085,11.1028,2839.3,2838.2,6.6692]
["bitfinex","ETHUSD",1646324951458,12.1028,2839.3,2838.3,1.20582043]
["bitfinex","ETHUSD",1646324952261,12.1028,2839.3,2838.2,6.4933]
["bitfinex","ETHUSD",1646324952262,11.75,2839.3,2838.2,6.4933]
["bitfinex","ETHUSD",1646324952566,11.75,2839.3,2837.8,3.1444]
["bitfinex","ETHUSD",1646324952567,11.4028,2839.0,2837.8,3.1444]
["bitfinex","ETHUSD",1646324952762,11.4028,2839.0,2837.9,2.3419318]
["bitfinex","ETHUSD",1646324952763,12.4028,2839.0,2837.9,2.3419318]
["bitfinex","ETHUSD",1646324952963,12.4028,2839.0,2838.0,1.4605518]
["bitfinex","ETHUSD",1646324953163,12.05,2839.0,2838.0,1.4605518]
["bitfinex","ETHUSD",1646324953422,1.3,2839.0,2838.5,1.00632467]
["bitfinex","ETHUSD",1646324953607,2.17388,2839.3,2837.9,0.88138]
["bitfinex","ETHUSD",1646324953818,2.17388,2839.3,2838.4,0.88136]
["bitfinex","ETHUSD",1646324953819,1.2922993,2839.3,2838.4,0.88136]
["bitfinex","ETHUSD",1646324954213,0.1761,2839.2,2838.4,0.88136]
["bitfinex","ETHUSD",1646324954408,10.75,2839.0,2838.0,1.76276]
["bitfinex","ETHUSD",1646324954605,0.3,2839.0,2838.2,0.91790899]
["bitfinex","ETHUSD",1646324954806,0.1761,2839.2,2838.2,0.91790899]
["bitfinex","ETHUSD",1646324955005,0.1761,2839.2,2838.4,0.88139]
["bitfinex","ETHUSD",1646324955205,0.8813811,2839.0,2838.4,0.88139]
["bitfinex","ETHUSD",1646324955406,10.75,2838.9,2838.2,0.91790899]
["bitfinex","ETHUSD",1646324955608,0.8813811,2839.0,2838.2,0.91790899]
["bitfinex","ETHUSD",1646324955807,0.8813811,2839.0,2838.2,0.91610899]
["bitfinex","ETHUSD",1646324956009,1.0574811,2839.0,2838.1,0.3]
["bitfinex","ETHUSD",1646324956210,1.0574811,2839.0,2838.2,0.3]
["bitfinex","ETHUSD",1646324956510,1.0574811,2839.0,2837.8,1.76268]
["bitfinex","ETHUSD",1646324956511,0.8815196,2838.7,2837.8,1.76292]
["bitfinex","ETHUSD",1646324956713,0.8815196,2838.7,2837.8,2.06292]
["bitfinex","ETHUSD",1646324956714,10.75,2838.6,2837.8,2.06292]
["bitfinex","ETHUSD",1646324956910,3.6761,2838.7,2837.8,2.06292]
["bitfinex","ETHUSD",1646324957154,1.0,2838.6,2838.0,0.88146]
["bitfinex","ETHUSD",1646324957357,0.1761,2838.7,2837.7,0.13819997]
["bitfinex","ETHUSD",1646324957554,0.1761,2838.8,2837.7,0.13819997]
["bitfinex","ETHUSD",1646324957755,14.661,2838.9,2838.1,1.76265]
["bitfinex","ETHUSD",1646324957955,3.911,2838.9,2838.1,1.76265]
["bitfinex","ETHUSD",1646324958154,0.411,2838.9,2838.1,2.06265]
["bitfinex","ETHUSD",1646324958354,0.411,2838.9,2838.1,2.94398]
["bitfinex","ETHUSD",1646324958761,0.411,2838.9,2838.5,0.88134]
["bitfinex","ETHUSD",1646324958960,0.411,2838.9,2838.4,0.3]
["bitfinex","ETHUSD",1646324959263,0.411,2838.9,2838.2,1.1304019]
["bitfinex","ETHUSD",1646324959461,10.75,2838.8,2838.1,2.06265]
["bitfinex","ETHUSD",1646324959657,10.75,2838.7,2837.7,0.13819997]
["bitfinex","ETHUSD",1646324959857,10.75,2838.7,2837.7,0.88152]
["bitfinex","ETHUSD",1646324959858,11.1028,2838.7,2837.7,0.88152]
["bitfinex","ETHUSD",1646324960063,12.6899,2838.7,2837.7,0.88152]
["bitfinex","ETHUSD",1646324960259,11.9843588,2838.5,2837.5,2.64468]
["bitfinex","ETHUSD",1646324960459,11.9843588,2838.5,2837.7,0.91381075]
["bitfinex","ETHUSD",1646324960675,12.9843588,2838.5,2837.5,2.64468]
["bitfinex","ETHUSD",1646324961154,13.8659488,2838.5,2837.5,2.64468]
["bitfinex","ETHUSD",1646324961322,13.8659488,2838.5,2837.5,1.76314]
["bitfinex","ETHUSD",1646324961522,13.8659488,2838.5,2837.5,2.64468]
["bitfinex","ETHUSD",1646324961523,10.9261,2838.4,2837.5,2.64468]
["bitfinex","ETHUSD",1646324961724,1.1761,2838.4,2837.5,2.64468]
["bitfinex","ETHUSD",1646324961931,1.1761,2838.4,2837.7,1.95940839]
["bitfinex","ETHUSD",1646324962125,0.1761,2838.4,2837.7,0.88156]
["bitfinex","ETHUSD",1646324962844,0.1761,2838.4,2837.5,2.64468]
["bitfinex","ETHUSD",1646324963027,7.6205,2838.7,2837.8,1.76285]
["bitfinex","ETHUSD",1646324963028,8.5019522,2838.7,2837.8,1.76285]
["bitfinex","ETHUSD",1646324963229,0.8814522,2838.7,2838.2,0.98979695]
["bitfinex","ETHUSD",1646324963425,0.8814522,2838.7,2837.8,2.06285]
["bitfinex","ETHUSD",1646324963642,10.75,2838.6,2837.8,2.06285]
["bitfinex","ETHUSD",1646324964027,1.41058106,2838.7,2838.0,0.88145]
["bitfinex","ETHUSD",1646324964580,10.75,2838.6,2838.0,0.88145]
["bitfinex","ETHUSD",1646324964750,1.0,2838.6,2838.0,1.22536175]
["bitfinex","ETHUSD",1646324965056,1.23435,2838.6,2837.5,0.88154]
["bitfinex","ETHUSD",1646324965251,1.41045,2838.6,2837.5,0.88154]
["bitfinex","ETHUSD",1646324965450,0.8815538,2838.5,2837.5,0.3]
["bitfinex","ETHUSD",1646324965650,10.75,2838.4,2837.6,1.76303]
["bitfinex","ETHUSD",1646324965851,10.7,2838.4,2837.6,1.76303]
["bitfinex","ETHUSD",1646324966057,11.0528,2838.2,2837.0,4.99190997]
["bitfinex","ETHUSD",1646324966250,0.3,2838.0,2837.0,3.22869997]
["bitfinex","ETHUSD",1646324966650,0.3,2838.0,2837.6,0.88159]
["bitfinex","ETHUSD",1646324966849,1.1761,2838.3,2837.6,0.88159]
["bitfinex","ETHUSD",1646324967057,2.05776,2838.3,2837.4,1.75926461]
["bitfinex","ETHUSD",1646324967257,2.05776,2838.3,2837.6,1.12034826]
["bitfinex","ETHUSD",1646324967258,1.05776,2838.3,2837.6,1.12034826]
["bitfinex","ETHUSD",1646324967454,1.05776,2838.3,2837.0,3.22869997]
["bitfinex","ETHUSD",1646324967657,11.1028,2838.1,2837.0,0.13819997]
["bitfinex","ETHUSD",1646324967861,10.75,2837.9,2837.0,0.13819997]
["bitfinex","ETHUSD",1646324968056,11.1028,2837.7,2836.5,0.1761]
["bitfinex","ETHUSD",1646324968303,10.75,2837.7,2836.5,0.1761]
["bitfinex","ETHUSD",1646324968505,10.75,2837.7,2837.0,1.14881682]
["bitfinex","ETHUSD",1646324969009,0.3528,2837.9,2837.0,1.14881682]
["bitfinex","ETHUSD",1646324969010,11.6318325,2837.6,2837.0,1.14881682]
["bitfinex","ETHUSD",1646324969212,0.8818325,2837.6,2837.0,1.14881682]
["bitfinex","ETHUSD",1646324969407,11.6318325,2837.6,2837.0,1.14881682]
["bitfinex","ETHUSD",1646324969618,5.3562791,2838.0,2836.7,1.76358]
["bitfinex","ETHUSD",1646324969810,0.7638,2837.6,2836.6,0.3]
["bitfinex","ETHUSD",1646324970005,2.52774,2837.6,2836.6,0.3]
["bitfinex","ETHUSD",1646324970208,3.52774,2837.6,2836.1,4.96938]
["bitfinex","ETHUSD",1646324970407,10.75,2837.3,2836.1,4.96938]
["bitfinex","ETHUSD",1646324970612,10.75,2837.2,2836.8,1.11662276]
["bitfinex","ETHUSD",1646324971007,10.75,2837.2,2836.7,0.3]
["bitfinex","ETHUSD",1646324971408,10.75,2837.2,2836.1,3.2057]
["bitfinex","ETHUSD",1646324971409,11.98483,2837.2,2836.1,3.2057]
["bitfinex","ETHUSD",1646324971615,11.98483,2837.2,2836.0,0.31271192]
["bitfinex","ETHUSD",1646324971909,11.98483,2837.2,2836.0,0.01271192]
["bitfinex","ETHUSD",1646324972169,10.75,2836.9,2836.6,0.99844688]
["bitfinex","ETHUSD",1646324972559,11.632055,2837.0,2836.6,0.99844688]
["bitfinex","ETHUSD",1646324972758,0.882055,2837.0,2836.6,0.99844688]
["bitfinex","ETHUSD",1646324973158,0.9399,2837.3,2836.6,0.99844688]
["bitfinex","ETHUSD",1646324973159,2.4690738,2837.3,2836.6,0.99844688]
["bitfinex","ETHUSD",1646324973387,1.4690738,2837.3,2836.6,0.99844688]
["bitfinex","ETHUSD",1646324973560,10.75,2837.2,2836.6,0.99844688]
["bitfinex","ETHUSD",1646324973762,3.1168779,2837.4,2836.6,0.99844688]
["bitfinex","ETHUSD",1646324973763,0.1761,2837.1,2836.6,0.99844688]
["bitfinex","ETHUSD",1646324973961,4.0745,2837.6,2836.9,1.76351]
["bitfinex","ETHUSD",1646324974160,0.6528,2838.0,2836.9,1.76351]
["bitfinex","ETHUSD",1646324974360,8.5575357,2838.1,2837.5,0.88168]
["bitfinex","ETHUSD",1646324974567,10.82778,2838.0,2837.5,0.88168]
["bitfinex","ETHUSD",1646324974771,10.75,2837.9,2837.6,1.13517792]
["bitfinex","ETHUSD",1646324975160,10.75,2837.9,2837.5,1.18168]
["bitfinex","ETHUSD",1646324975819,10.75,2838.2,2837.5,1.18168]
["bitfinex","ETHUSD",1646324976220,11.75,2838.2,2837.5,1.18168]
["bitfinex","ETHUSD",1646324977025,11.7,2838.2,2837.5,1.18168]
["bitfinex","ETHUSD",1646324977630,11.7,2838.2,2837.5,0.3]
["bitfinex","ETHUSD",1646324977840,10.7,2838.0,2837.5,0.92188708]
["bitfinex","ETHUSD",1646324978025,10.7,2838.0,2837.2,1.76331]
["bitfinex","ETHUSD",1646324978726,10.7,2838.0,2837.1,0.3]
["bitfinex","ETHUSD",1646324978727,10.7,2838.0,2837.0,2.06345]
["bitfinex","ETHUSD",1646324979326,10.7,2838.0,2837.0,1.18172]
["bitfinex","ETHUSD",1646324979575,11.6317336,2838.1,2837.1,1.08127287]
["bitfinex","ETHUSD",1646324979765,10.75,2838.1,2837.1,1.43407287]
["bitfinex","ETHUSD",1646324979961,12.3832,2838.6,2837.1,1.43407287]
["bitfinex","ETHUSD",1646324980268,2.1462,2839.2,2838.1,0.88131]
["bitfinex","ETHUSD",1646324980582,1.0,2839.2,2837.6,3.5]
["bitfinex","ETHUSD",1646324980664,3.66632975,2839.2,2839.1,1.22316128]
["bitfinex","ETHUSD",1646324980869,1.0,2839.2,2839.0,0.88102]
["bitfinex","ETHUSD",1646324981067,2.66632975,2839.3,2839.0,0.88102]
["bitfinex","ETHUSD",1646324981865,2.66632975,2839.3,2838.7,3.52411]
["bitfinex","ETHUSD",1646324982065,2.66632975,2839.3,2839.2,1.15786087]
["bitfinex","ETHUSD",1646324982266,2.66632975,2839.6,2839.2,1.15786087]
["bitfinex","ETHUSD",1646324982676,10.75260257,2839.8,2839.2,1.15786087]
["bitfinex","ETHUSD",1646324982868,10.75,2839.8,2839.2,1.15786087]
["bitfinex","ETHUSD",1646324983068,10.75,2839.8,2838.5,3.52449]
["bitfinex","ETHUSD",1646324983069,10.75,2839.2,2838.5,3.52449]
["bitfinex","ETHUSD",1646324983322,10.75,2839.2,2838.4,0.3]
["bitfinex","ETHUSD",1646324983525,10.75,2839.2,2838.3,0.13819997]
["bitfinex","ETHUSD",1646324983526,2.66632975,2838.7,2838.3,0.13819997]
["bitfinex","ETHUSD",1646324983737,2.66632975,2838.5,2837.6,2.1259]
["bitfinex","ETHUSD",1646324983922,2.66632975,2838.5,2837.9,0.3]
["bitfinex","ETHUSD",1646324984123,2.66632975,2838.5,2838.2,0.9345041]
["bitfinex","ETHUSD",1646324985324,11.6314431,2839.0,2837.9,1.18142]
["bitfinex","ETHUSD",1646324985527,11.6314431,2839.0,2837.9,0.3]
["bitfinex","ETHUSD",1646324985528,11.9842431,2839.0,2837.9,0.3]
["bitfinex","ETHUSD",1646324985740,11.9842431,2839.0,2837.7,1.76272]
["bitfinex","ETHUSD",1646324985741,2.66632975,2838.1,2837.7,1.76272]
["bitfinex","ETHUSD",1646324986018,2.66632975,2838.1,2837.3,6.2866]
["bitfinex","ETHUSD",1646324986019,2.66632975,2837.9,2837.3,0.88162]
["bitfinex","ETHUSD",1646324986525,2.66632975,2837.9,2837.6,0.9499691]
["bitfinex","ETHUSD",1646324987360,2.66632975,2837.7,2837.3,0.88162]
["bitfinex","ETHUSD",1646324987562,2.1160515,2838.5,2837.1,0.01853012]
["bitfinex","ETHUSD",1646324987563,0.3,2838.0,2837.1,0.01853012]
["bitfinex","ETHUSD",1646324987863,10.75,2838.2,2836.9,3.1984]
["bitfinex","ETHUSD",1646324987864,0.3528,2838.1,2836.9,3.1984]
["bitfinex","ETHUSD",1646324988096,2.66632975,2837.0,2836.1,6.6651]
["bitfinex","ETHUSD",1646324988262,0.3528,2837.7,2835.9,3.70255]
["bitfinex","ETHUSD",1646324988263,2.66632975,2836.5,2836.4,1.07740667]
["bitfinex","ETHUSD",1646324988506,10.75,2837.3,2836.4,1.07740667]
["bitfinex","ETHUSD",1646324988937,2.66632975,2836.8,2836.4,1.07740667]
["bitfinex","ETHUSD",1646324990067,11.74911932,2837.3,2836.5,0.88187]
["bitfinex","ETHUSD",1646324990267,2.66632975,2836.9,2836.5,0.88187]
["bitfinex","ETHUSD",1646324990464,2.66632975,2837.3,2836.4,1.37740667]
["bitfinex","ETHUSD",1646324990668,2.66632975,2837.3,2836.4,3.72226667]
["bitfinex","ETHUSD",1646324990915,7.3565,2837.6,2836.4,4.07506667]
["bitfinex","ETHUSD",1646324991111,2.66632975,2837.7,2836.4,4.07506667]
["bitfinex","ETHUSD",1646324991306,2.66632975,2837.7,2837.1,0.98917678]
["bitfinex","ETHUSD",1646324991558,13.41632975,2837.7,2836.4,2.99766]
["bitfinex","ETHUSD",1646324991709,13.41632975,2837.7,2836.9,1.76323]
["bitfinex","ETHUSD",1646324991710,2.66632975,2837.6,2836.9,1.76323]
["bitfinex","ETHUSD",1646324991910,10.75,2837.6,2836.9,1.76323]
["bitfinex","ETHUSD",1646324992313,2.66632975,2837.0,2836.7,0.88171]
["bitfinex","ETHUSD",1646324992621,10.75,2837.6,2836.3,2.06363]
["bitfinex","ETHUSD",1646324992622,2.66632975,2836.8,2836.3,2.06363]
["bitfinex","ETHUSD",1646324992814,0.3,2837.0,2835.9,1.76378]
["bitfinex","ETHUSD",1646324993015,10.75,2837.4,2835.8,3.80067]
["bitfinex","ETHUSD",1646324993016,2.66632975,2836.4,2835.8,3.80067]
["bitfinex","ETHUSD",1646324993217,12.1028,2837.4,2835.9,1.46169693]
["bitfinex","ETHUSD",1646324993413,2.66632975,2836.4,2835.9,1.46169693]
["bitfinex","ETHUSD",1646324993615,2.66632975,2837.0,2836.0,1.16072291]
["bitfinex","ETHUSD",1646324993814,2.66632975,2837.0,2836.3,0.88191]
["bitfinex","ETHUSD",1646324994217,1.1361,2837.5,2836.3,0.88191]
["bitfinex","ETHUSD",1646324994557,2.66632975,2837.1,2836.3,1.18191]
["bitfinex","ETHUSD",1646324994861,2.61632975,2837.5,2837.0,1.06046309]
["bitfinex","ETHUSD",1646324995057,0.43065,2837.6,2836.9,0.88172]
["bitfinex","ETHUSD",1646324995453,0.43065,2837.6,2836.6,2.06344]
["bitfinex","ETHUSD",1646324995656,10.75,2837.5,2836.6,2.06344]
["bitfinex","ETHUSD",1646324996058,10.75,2837.2,2836.6,2.06344]
["bitfinex","ETHUSD",1646324996260,10.75,2837.2,2836.5,1.76357]
["bitfinex","ETHUSD",1646324996261,2.61632975,2836.8,2836.5,1.76357]
["bitfinex","ETHUSD",1646324996493,10.75,2836.8,2835.7,0.88213]
["bitfinex","ETHUSD",1646324996661,2.61632975,2836.0,2835.7,2.34391356]
["bitfinex","ETHUSD",1646324996860,1.05705834,2836.0,2835.4,0.13819997]
["bitfinex","ETHUSD",1646324997060,1.05705834,2836.0,2835.8,0.9613868]
["bitfinex","ETHUSD",1646324997461,0.8821969,2836.3,2835.4,0.13819997]
["bitfinex","ETHUSD",1646324997662,0.8821969,2836.3,2835.5,1.46182787]
["bitfinex","ETHUSD",1646324997862,1.05705834,2836.0,2835.5,1.46182787]
["bitfinex","ETHUSD",1646324998064,1.05705834,2836.0,2835.5,3.22592787]
["bitfinex","ETHUSD",1646324998306,1.05705834,2836.0,2835.6,1.46182787]
["bitfinex","ETHUSD",1646324998609,0.95705834,2836.0,2835.5,1.7641]
["bitfinex","ETHUSD",1646324998806,0.95705834,2836.0,2835.6,1.46188205]
["bitfinex","ETHUSD",1646324999043,0.95705834,2835.8,2835.5,1.7641]
["bitfinex","ETHUSD",1646324999219,0.95705834,2835.6,2835.4,0.8822]
["bitfinex","ETHUSD",1646324999458,0.95705834,2835.6,2835.3,4.4094]
["bitfinex","ETHUSD",1646324999459,0.95705834,2835.5,2835.3,0.88222]
["bitfinex","ETHUSD",1646324999614,1.8821969,2836.3,2835.4,2.69613238]
["bitfinex","ETHUSD",1646324999823,0.8821969,2836.3,2835.5,1.46193033]
["bitfinex","ETHUSD",1646325000009,1.2349969,2836.3,2835.4,1.23420205]
["bitfinex","ETHUSD",1646325000313,11.70705834,2835.5,2834.9,3.52742]
["bitfinex","ETHUSD",1646325000512,0.95705834,2835.3,2835.0,3.22670865]
["bitfinex","ETHUSD",1646325000724,10.75,2835.5,2834.6,1.76467]
["bitfinex","ETHUSD",1646325000725,0.95705834,2835.1,2834.6,1.76467]
["bitfinex","ETHUSD",1646325000909,11.70705834,2835.1,2834.7,1.46216955]
["bitfinex","ETHUSD",1646325001230,11.70705834,2835.1,2834.8,1.46216955]
["bitfinex","ETHUSD",1646325001307,11.70705834,2835.1,2834.9,1.46216955]
["bitfinex","ETHUSD",1646325001541,0.95705834,2835.1,2834.9,1.46216955]
["bitfinex","ETHUSD",1646325001709,0.95705834,2835.1,2834.9,2.34462955]
["bitfinex","ETHUSD",1646325001929,0.95705834,2835.1,2835.0,1.46216955]
["bitfinex","ETHUSD",1646325002962,7.5032,2836.5,2835.1,0.88228]
["bitfinex","ETHUSD",1646325002963,10.75,2835.7,2835.1,0.88228]
["bitfinex","ETHUSD",1646325003167,0.95705834,2835.6,2835.1,0.88228]
["bitfinex","ETHUSD",1646325003364,0.95705834,2835.6,2835.2,0.94055846]
["bitfinex","ETHUSD",1646325003963,10.75,2835.5,2835.1,0.88228]
["bitfinex","ETHUSD",1646325004362,10.75,2835.5,2835.0,1.76456]
["bitfinex","ETHUSD",1646325004564,0.07829,2836.1,2835.1,2.34425609]
["bitfinex","ETHUSD",1646325004767,0.95705834,2836.3,2835.2,1.46206609]
["bitfinex","ETHUSD",1646325005011,0.95705834,2836.3,2835.9,1.12858164]
["bitfinex","ETHUSD",1646325005834,0.95705834,2836.3,2835.6,1.76416]
["bitfinex","ETHUSD",1646325005835,10.75,2836.2,2835.6,1.76416]
["bitfinex","ETHUSD",1646325006013,10.75,2836.2,2835.9,1.76411]
["bitfinex","ETHUSD",1646325006217,10.75,2836.2,2835.9,2.06411]
["bitfinex","ETHUSD",1646325006414,0.95705834,2836.5,2835.9,1.18207]
["bitfinex","ETHUSD",1646325006636,0.95705834,2836.9,2835.9,1.18207]
["bitfinex","ETHUSD",1646325006811,0.95705834,2836.9,2836.0,1.07118432]
["bitfinex","ETHUSD",1646325007239,0.95705834,2836.9,2836.2,1.76375]
["bitfinex","ETHUSD",1646325007614,10.75,2836.8,2836.2,1.76375]
["bitfinex","ETHUSD",1646325007827,10.75,2836.8,2836.6,0.97370052]
["bitfinex","ETHUSD",1646325008014,0.95705834,2836.9,2836.6,0.97370052]
["bitfinex","ETHUSD",1646325009017,11.1028,2837.2,2836.6,1.85554052]
["bitfinex","ETHUSD",1646325009214,10.75,2837.2,2836.8,6.44238428]
["bitfinex","ETHUSD",1646325009666,10.75,2837.0,2836.8,6.44238428]
["bitfinex","ETHUSD",1646325009864,11.70705834,2836.9,2836.8,6.44238428]
["bitfinex","ETHUSD",1646325010061,15.20705834,2836.9,2836.8,6.44238428]
["bitfinex","ETHUSD",1646325010315,11.70705834,2836.9,2836.8,6.44238428]
["bitfinex","ETHUSD",1646325013720,16.20705834,2836.9,2836.8,2.48609926]
["bitfinex","ETHUSD",1646325013945,19.17977536,2836.9,2836.8,1.41026276]
["bitfinex","ETHUSD",1646325014120,19.25758536,2836.9,2836.8,1.41026276]
["bitfinex","ETHUSD",1646325014342,10.75,2836.3,2835.1,0.2863]
["bitfinex","ETHUSD",1646325014528,0.95705834,2835.2,2835.1,0.2863]
["bitfinex","ETHUSD",1646325014773,0.95705834,2835.2,2835.1,1.20168279]
["bitfinex","ETHUSD",1646325014924,11.70705834,2835.2,2835.1,0.2863]
["bitfinex","ETHUSD",1646325015542,0.95705834,2835.2,2835.1,0.2863]
["bitfinex","ETHUSD",1646325016832,10.75,2835.5,2835.3,0.60260335]
["bitfinex","ETHUSD",1646325017057,10.75,2835.7,2835.3,0.60260335]
["bitfinex","ETHUSD",1646325017261,10.75,2835.6,2835.3,0.60260335]
["bitfinex","ETHUSD",1646325019568,10.75,2835.6,2835.4,0.02965733]
["bitfinex","ETHUSD",1646325019767,11.6324192,2835.7,2835.4,0.02965733]
["bitfinex","ETHUSD",1646325021707,3.5,2835.6,2835.4,0.02965733]
["bitfinex","ETHUSD",1646325021912,12.5151995,2835.5,2835.4,0.02965733]
["bitfinex","ETHUSD",1646325022107,16.8977995,2835.5,2835.4,0.02965733]
["bitfinex","ETHUSD",1646325022308,14.3977995,2835.5,2835.4,0.02965733]
["bitfinex","ETHUSD",1646325022917,11.75,2835.5,2835.4,0.02965733]
["bitfinex","ETHUSD",1646325023324,10.75,2835.6,2835.4,0.02965733]
["bitfinex","ETHUSD",1646325024316,11.1028,2836.0,2835.4,0.02965733]
["bitfinex","ETHUSD",1646325024587,11.1028,2836.0,2835.3,0.60260335]
["bitfinex","ETHUSD",1646325024588,11.1028,2836.0,2835.3,1.48490335]
["bitfinex","ETHUSD",1646325024778,12.1028,2836.0,2835.6,0.02965733]
["bitfinex","ETHUSD",1646325024976,11.75,2836.0,2835.6,0.02965733]
["bitfinex","ETHUSD",1646325026179,10.75,2835.8,2835.6,0.02965733]
["bitfinex","ETHUSD",1646325026679,10.7,2835.8,2835.6,0.02965733]
["bitfinex","ETHUSD",1646325026891,11.7,2835.8,2835.6,0.02965733]
["bitfinex","ETHUSD",1646325027693,10.7,2835.8,2835.6,0.02965733]
["bitfinex","ETHUSD",1646325028088,10.75,2836.1,2835.6,0.02965733]
["bitfinex","ETHUSD",1646325028515,10.75,2835.9,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325028813,11.161,2835.9,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325029017,11.58672,2835.9,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325029325,12.58672,2835.9,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325029509,11.1028,2835.8,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325029715,12.5138,2835.8,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325030410,10.75,2835.6,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325030611,10.75,2835.5,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325031010,13.5151156,2835.5,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325031222,14.09198707,2835.5,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325031422,14.97457707,2835.5,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325031613,0.07942,2835.4,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325031845,11.24042,2835.4,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325032080,15.04042,2835.4,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325032268,16.04042,2835.4,2835.3,0.58226068]
["bitfinex","ETHUSD",1646325032468,11.1028,2835.0,2834.0,2.864]
["bitfinex","ETHUSD",1646325032663,0.8828214,2834.7,2834.1,1.46257646]
["bitfinex","ETHUSD",1646325032861,10.75,2834.6,2834.5,0.01011316]
["bitfinex","ETHUSD",1646325033080,11.161,2834.6,2834.5,0.01011316]
["bitfinex","ETHUSD",1646325033263,12.161,2834.6,2834.5,0.01011316]
["bitfinex","ETHUSD",1646325033661,11.1028,2834.4,2833.2,7.8224]
["bitfinex","ETHUSD",1646325033865,11.1028,2834.4,2833.3,1.46277248]
["bitfinex","ETHUSD",1646325033866,11.6329636,2834.2,2833.3,1.46277248]
["bitfinex","ETHUSD",1646325034066,10.75,2834.1,2833.3,1.46277248]
["bitfinex","ETHUSD",1646325034267,11.1028,2833.9,2833.3,1.46277248]
["bitfinex","ETHUSD",1646325034635,10.75,2833.7,2833.1,0.88299]
["bitfinex","ETHUSD",1646325034768,11.1028,2833.7,2833.2,1.46295766]
["bitfinex","ETHUSD",1646325035295,12.1028,2833.7,2833.1,0.88299]
["bitfinex","ETHUSD",1646325035462,10.75,2833.5,2833.1,0.88299]
["bitfinex","ETHUSD",1646325035924,1.0,2833.7,2833.1,0.88299]
["bitfinex","ETHUSD",1646325035925,10.75,2833.7,2833.2,1.46294032]
["bitfinex","ETHUSD",1646325036120,10.75,2833.7,2833.4,1.0662331]
["bitfinex","ETHUSD",1646325036315,1.3,2834.0,2833.4,0.88294]
["bitfinex","ETHUSD",1646325036316,10.75,2833.6,2833.4,0.88294]
["bitfinex","ETHUSD",1646325036916,10.75,2833.6,2833.3,1.76587]
["bitfinex","ETHUSD",1646325036917,9.18946161,2833.6,2833.3,1.76587]
["bitfinex","ETHUSD",1646325037331,9.18946161,2833.6,2833.3,2.7614195]
["bitfinex","ETHUSD",1646325038141,9.18946161,2833.6,2833.3,1.76587]
["bitfinex","ETHUSD",1646325038330,10.18946161,2833.6,2833.2,0.01172462]
["bitfinex","ETHUSD",1646325038519,9.18946161,2833.4,2832.5,1.2159]
["bitfinex","ETHUSD",1646325038719,9.18946161,2833.4,2832.9,0.0070356]
["bitfinex","ETHUSD",1646325038918,9.18946161,2833.4,2833.2,0.01172482]
["bitfinex","ETHUSD",1646325039118,10.18946161,2833.4,2833.2,0.01172482]
["bitfinex","ETHUSD",1646325039765,10.18946161,2833.4,2833.1,0.88307]
["bitfinex","ETHUSD",1646325040370,10.18946161,2833.4,2833.1,0.73307]
["bitfinex","ETHUSD",1646325041574,10.18946161,2833.4,2833.0,1.77780565]
["bitfinex","ETHUSD",1646325041769,9.18946161,2833.2,2833.0,0.01172565]
["bitfinex","ETHUSD",1646325041972,12.68946161,2833.1,2833.0,0.01172565]
["bitfinex","ETHUSD",1646325042170,12.68946161,2833.1,2833.0,2.565e-05]
["bitfinex","ETHUSD",1646325042171,13.10046161,2833.1,2833.0,2.565e-05]
["bitfinex","ETHUSD",1646325042377,13.10046161,2833.1,2832.7,0.00891238]
["bitfinex","ETHUSD",1646325042378,9.18946161,2832.9,2832.7,0.00891238]
["bitfinex","ETHUSD",1646325042579,9.18946161,2832.7,2832.6,0.00891254]
["bitfinex","ETHUSD",1646325042787,9.60046161,2832.7,2832.6,0.00891254]
["bitfinex","ETHUSD",1646325042977,10.60046161,2832.7,2832.6,0.00891254]
["bitfinex","ETHUSD",1646325043184,9.60046161,2832.7,2832.6,0.00891254]
["bitfinex","ETHUSD",1646325043420,9.60046161,2832.7,2832.3,0.88337]
["bitfinex","ETHUSD",1646325043617,9.18946161,2832.7,2832.4,0.97878989]
["bitfinex","ETHUSD",1646325043817,1.8831699,2833.4,2832.5,4.9]
["bitfinex","ETHUSD",1646325044022,0.07945,2833.5,2832.5,6.66626]
["bitfinex","ETHUSD",1646325044519,0.07945,2833.5,2832.6,0.88313]
["bitfinex","ETHUSD",1646325044723,0.07945,2833.5,2832.6,0.83313]
["bitfinex","ETHUSD",1646325044920,10.75,2833.4,2832.6,0.83313]
["bitfinex","ETHUSD",1646325045521,14.25,2833.4,2832.6,0.83313]
["bitfinex","ETHUSD",1646325045722,16.25,2833.4,2832.5,1.76626]
["bitfinex","ETHUSD",1646325045922,10.75,2833.0,2832.7,1.21589134]
["bitfinex","ETHUSD",1646325046122,10.75,2833.0,2832.7,0.00329861]
["bitfinex","ETHUSD",1646325046322,11.75,2833.0,2832.7,0.00329861]
["bitfinex","ETHUSD",1646325046530,11.75,2833.0,2832.7,0.88652861]
["bitfinex","ETHUSD",1646325046722,1.0,2833.0,2832.7,0.88652861]
["bitfinex","ETHUSD",1646325046924,1.0,2833.0,2832.7,0.88323]
["bitfinex","ETHUSD",1646325047170,0.411,2833.3,2833.1,1.13983457]
["bitfinex","ETHUSD",1646325047567,10.75,2833.2,2833.1,1.13983457]
["bitfinex","ETHUSD",1646325047772,11.75,2833.2,2833.1,1.13983457]
["bitfinex","ETHUSD",1646325048169,11.75,2833.2,2832.7,0.88323]
["bitfinex","ETHUSD",1646325048369,11.75,2833.2,2832.9,0.01099318]
["bitfinex","ETHUSD",1646325049171,2.37312486,2833.7,2833.0,1.03630254]
["bitfinex","ETHUSD",1646325049172,0.9609491,2833.7,2833.0,1.03630254]
["bitfinex","ETHUSD",1646325049382,0.07781,2833.7,2833.1,0.88304]
["bitfinex","ETHUSD",1646325050178,0.07781,2833.7,2833.1,1.23584]
["bitfinex","ETHUSD",1646325050571,0.07781,2833.7,2833.2,0.3]
["bitfinex","ETHUSD",1646325050813,7.29537898,2835.2,2833.4,0.3528]
["bitfinex","ETHUSD",1646325051015,7.29537898,2835.2,2833.3,2.64825]
["bitfinex","ETHUSD",1646325051016,0.01563287,2834.8,2833.7,1.23546]
["bitfinex","ETHUSD",1646325051212,0.01563287,2834.8,2834.7,0.98464084]
["bitfinex","ETHUSD",1646325051514,0.01563287,2834.8,2833.9,3.1054]
["bitfinex","ETHUSD",1646325051730,10.75,2834.7,2833.6,1.1823]
["bitfinex","ETHUSD",1646325051911,10.75,2834.7,2833.5,0.3]
["bitfinex","ETHUSD",1646325052125,10.75,2834.7,2834.3,0.01098776]
["bitfinex","ETHUSD",1646325052415,15.79290074,2834.7,2834.3,0.01098776]
["bitfinex","ETHUSD",1646325052619,10.75,2834.5,2834.3,0.01098776]
["bitfinex","ETHUSD",1646325052815,14.25,2834.4,2834.3,0.01098776]
["bitfinex","ETHUSD",1646325053025,10.75,2834.4,2833.8,1.14221963]
["bitfinex","ETHUSD",1646325053217,11.75,2834.4,2833.8,1.14221963]
["bitfinex","ETHUSD",1646325053424,11.75,2834.4,2834.2,0.01098794]
["bitfinex","ETHUSD",1646325054017,12.63295,2834.4,2834.2,0.01098794]
["bitfinex","ETHUSD",1646325054225,12.98575,2834.4,2833.7,0.88291]
["bitfinex","ETHUSD",1646325054568,12.98575,2834.4,2834.0,0.01098872]
["bitfinex","ETHUSD",1646325054569,16.13295,2834.4,2834.0,0.01098872]
["bitfinex","ETHUSD",1646325054780,12.63295,2834.4,2834.0,0.01098872]
["bitfinex","ETHUSD",1646325055363,10.75,2834.2,2833.7,0.88291]
["bitfinex","ETHUSD",1646325055594,14.25,2834.2,2833.9,0.0109891]
["bitfinex","ETHUSD",1646325055764,10.75,2834.2,2833.9,0.0109891]
["bitfinex","ETHUSD",1646325056463,10.75,2834.2,2833.8,1.02112537]
["bitfinex","ETHUSD",1646325056664,10.75,2834.2,2833.4,1.84357]
["bitfinex","ETHUSD",1646325056864,10.75,2834.2,2833.8,0.01098968]
["bitfinex","ETHUSD",1646325057473,3.8528,2834.3,2833.8,0.01098968]
["bitfinex","ETHUSD",1646325057474,10.75,2834.3,2833.8,0.01098968]
["bitfinex","ETHUSD",1646325057671,10.75,2834.3,2833.8,1.77659968]
["bitfinex","ETHUSD",1646325057870,11.75,2834.3,2833.8,1.77659968]
["bitfinex","ETHUSD",1646325058076,11.75,2834.3,2833.8,1.76561]
["bitfinex","ETHUSD",1646325058512,1.0,2834.3,2833.8,1.76561]
["bitfinex","ETHUSD",1646325058712,10.75,2834.3,2833.8,1.76561]
["bitfinex","ETHUSD",1646325058912,10.75,2834.3,2834.1,1.22744696]
["bitfinex","ETHUSD",1646325059112,11.75,2834.3,2834.1,1.22744696]
["bitfinex","ETHUSD",1646325059514,10.75,2834.3,2834.1,1.22744696]
["bitfinex","ETHUSD",1646325059712,1.2356658,2834.5,2833.8,1.77659968]
["bitfinex","ETHUSD",1646325059713,10.75,2834.4,2833.8,1.77659968]
["bitfinex","ETHUSD",1646325060116,12.1028,2834.4,2833.8,1.76561]
["bitfinex","ETHUSD",1646325060313,12.1028,2834.4,2833.5,1.76571]
["bitfinex","ETHUSD",1646325060519,10.75,2834.1,2833.8,0.01098949]
["bitfinex","ETHUSD",1646325061315,10.75,2834.1,2833.7,1.0593474]
["bitfinex","ETHUSD",1646325061714,10.75,2834.1,2833.7,1.07033747]
["bitfinex","ETHUSD",1646325062573,10.75,2834.1,2833.7,1.0593474]
["bitfinex","ETHUSD",1646325062812,0.8829396,2834.2,2833.7,1.0593474]
["bitfinex","ETHUSD",1646325063043,11.6329396,2834.2,2833.6,0.01099027]
["bitfinex","ETHUSD",1646325063179,15.1329396,2834.2,2833.6,0.01099027]
["bitfinex","ETHUSD",1646325063380,11.6329396,2834.2,2833.6,0.01099027]
["bitfinex","ETHUSD",1646325063794,11.6329396,2834.2,2833.4,0.07778]
["bitfinex","ETHUSD",1646325064050,11.6329396,2834.2,2833.6,0.01099027]
["bitfinex","ETHUSD",1646325064278,10.75,2834.0,2833.6,0.01099027]
["bitfinex","ETHUSD",1646325064477,10.75,2833.8,2833.6,0.01099027]
["bitfinex","ETHUSD",1646325064677,11.161,2833.8,2833.6,0.01099027]
["bitfinex","ETHUSD",1646325064977,11.1028,2833.6,2832.6,2.6489]
["bitfinex","ETHUSD",1646325065191,10.75,2833.4,2833.1,0.00659539]
["bitfinex","ETHUSD",1646325065683,11.75,2833.4,2833.1,0.00659539]
["bitfinex","ETHUSD",1646325066113,11.75,2833.4,2832.5,0.8832]
["bitfinex","ETHUSD",1646325066332,12.63323,2833.4,2832.5,0.8832]
["bitfinex","ETHUSD",1646325066514,12.63323,2833.4,2833.0,0.01099279]
["bitfinex","ETHUSD",1646325066718,11.75,2833.4,2833.0,0.01099279]
["bitfinex","ETHUSD",1646325067316,11.75,2833.4,2832.9,1.12037133]
["bitfinex","ETHUSD",1646325067517,11.75,2833.4,2832.9,1.13136431]
["bitfinex","ETHUSD",1646325067931,12.29014082,2833.4,2832.9,1.13136431]
["bitfinex","ETHUSD",1646325068319,0.8832083,2833.2,2832.9,1.13136431]
["bitfinex","ETHUSD",1646325068523,0.8832083,2833.2,2832.9,1.12037133]
["bitfinex","ETHUSD",1646325068920,0.8832083,2833.2,2832.9,1.13136451]
["bitfinex","ETHUSD",1646325069765,0.8832083,2833.2,2832.9,1.12037133]
["bitfinex","ETHUSD",1646325072774,0.8832083,2833.2,2832.8,0.01030646]
["bitfinex","ETHUSD",1646325072775,14.25,2833.1,2832.8,0.01030646]
["bitfinex","ETHUSD",1646325073084,11.63331,2833.1,2832.8,0.01030646]
["bitfinex","ETHUSD",1646325073312,12.98611,2833.1,2832.3,2.34175511]
["bitfinex","ETHUSD",1646325073513,12.98611,2833.1,2832.0,8.40095511]
["bitfinex","ETHUSD",1646325073514,10.75,2832.9,2832.0,8.40095511]
["bitfinex","ETHUSD",1646325073745,11.75,2832.9,2832.7,0.01030682]
["bitfinex","ETHUSD",1646325073926,11.75,2832.9,2832.7,0.00944667]
["bitfinex","ETHUSD",1646325074524,11.75,2832.9,2832.1,0.04092649]
["bitfinex","ETHUSD",1646325074525,11.63341,2832.8,2832.1,0.04092649]
["bitfinex","ETHUSD",1646325074714,10.75,2832.6,2832.2,1.46365218]
["bitfinex","ETHUSD",1646325075115,11.75,2832.6,2832.4,0.9854184]
["bitfinex","ETHUSD",1646325075314,11.75,2832.6,2832.1,0.04092649]
["bitfinex","ETHUSD",1646325075517,11.75,2832.6,2832.2,1.46362804]
["bitfinex","ETHUSD",1646325075917,11.75,2832.6,2831.9,0.04206334]
["bitfinex","ETHUSD",1646325076125,11.75,2832.6,2832.1,0.00329888]
["bitfinex","ETHUSD",1646325076333,11.75,2832.6,2832.1,0.88666888]
["bitfinex","ETHUSD",1646325076621,11.75,2832.6,2832.2,1.50397126]
["bitfinex","ETHUSD",1646325076820,11.75,2832.6,2832.2,0.04035807]
["bitfinex","ETHUSD",1646325077293,11.75,2832.6,2832.4,1.14665864]
["bitfinex","ETHUSD",1646325077578,1.1987,2833.1,2832.7,1.5610495]
["bitfinex","ETHUSD",1646325077812,0.54014082,2833.4,2832.7,1.5610495]
["bitfinex","ETHUSD",1646325078177,0.89294082,2833.4,2832.7,1.5610495]
["bitfinex","ETHUSD",1646325078376,10.75,2833.3,2833.2,0.94315403]
["bitfinex","ETHUSD",1646325078581,8.62182,2833.9,2833.2,0.94315403]
["bitfinex","ETHUSD",1646325078797,0.3,2834.0,2833.2,0.94315403]
["bitfinex","ETHUSD",1646325078991,8.41871798,2834.2,2833.2,0.94315403]
["bitfinex","ETHUSD",1646325079207,3.8528,2834.1,2833.2,0.94315403]
["bitfinex","ETHUSD",1646325079579,10.75,2834.1,2832.8,3.1968]
["bitfinex","ETHUSD",1646325079800,0.3,2834.0,2833.3,0.01093768]
["bitfinex","ETHUSD",1646325079988,10.75,2833.9,2833.3,0.01093768]
["bitfinex","ETHUSD",1646325080282,10.75,2833.7,2833.3,0.01093768]
["bitfinex","ETHUSD",1646325080480,10.75,2833.7,2832.7,3.90280461]
["bitfinex","ETHUSD",1646325080680,10.75,2833.5,2833.3,1.09337354]
["bitfinex","ETHUSD",1646325080920,0.8831737,2833.4,2833.3,0.01093768]
["bitfinex","ETHUSD",1646325081119,11.6331737,2833.4,2833.3,0.01093768]
["bitfinex","ETHUSD",1646325081330,12.0441737,2833.4,2833.3,0.01093768]
["bitfinex","ETHUSD",1646325081730,12.0441737,2833.4,2832.7,1.5610495]
["bitfinex","ETHUSD",1646325081917,12.0441737,2833.4,2832.8,0.90498938]
["bitfinex","ETHUSD",1646325082136,12.0441737,2833.4,2833.1,0.01093865]
["bitfinex","ETHUSD",1646325082326,11.63327,2833.2,2833.1,0.01093865]
["bitfinex","ETHUSD",1646325082725,12.63327,2833.2,2833.1,0.01093865]
["bitfinex","ETHUSD",1646325082932,13.39707,2833.2,2832.7,1.5610495]
["bitfinex","ETHUSD",1646325083325,13.04427,2833.2,2832.9,0.01093942]
["bitfinex","ETHUSD",1646325083528,13.39707,2833.2,2832.7,1.19205704]
["bitfinex","ETHUSD",1646325083931,14.39707,2833.2,2832.7,1.19205704]
["bitfinex","ETHUSD",1646325084565,14.91813461,2833.2,2832.7,1.19205704]
["bitfinex","ETHUSD",1646325085463,13.91813461,2833.2,2832.7,1.19205704]
["bitfinex","ETHUSD",1646325085670,0.00378686,2833.1,2832.7,2.19205704]
["bitfinex","ETHUSD",1646325085864,10.75,2832.9,2832.7,2.19205704]
["bitfinex","ETHUSD",1646325086068,10.75,2832.8,2832.7,2.19205704]
["bitfinex","ETHUSD",1646325086472,11.75,2832.8,2832.7,2.19205704]
["bitfinex","ETHUSD",1646325088073,1.0,2832.8,2832.7,2.19205704]
["bitfinex","ETHUSD",1646325088318,12.4168128,2832.9,2832.7,2.19205704]
["bitfinex","ETHUSD",1646325088722,13.4168128,2832.9,2832.7,2.19205704]
["bitfinex","ETHUSD",1646325089118,13.58571984,2832.9,2832.7,2.19205704]
["bitfinex","ETHUSD",1646325089519,13.58571984,2832.9,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325090321,13.4168128,2832.9,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325090524,1.7834128,2832.9,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325090726,13.52019869,2833.1,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325091127,10.75,2832.9,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325091423,13.92795,2832.9,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325091624,0.88348,2832.8,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325091827,11.63348,2832.8,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325092078,10.75,2832.8,2832.7,3.11158507]
["bitfinex","ETHUSD",1646325092268,1.0,2832.8,2832.7,3.11158507]
["bitfinex","ETHUSD",1646325092671,0.88333,2833.1,2832.7,3.11158507]
["bitfinex","ETHUSD",1646325092872,0.88694237,2833.1,2832.7,3.11158507]
["bitfinex","ETHUSD",1646325093071,0.00361237,2833.1,2832.7,3.11158507]
["bitfinex","ETHUSD",1646325093769,10.75,2833.3,2832.7,3.11158507]
["bitfinex","ETHUSD",1646325093969,10.75,2833.3,2833.2,1.09743011]
["bitfinex","ETHUSD",1646325094276,10.75,2833.3,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325094478,11.75,2833.3,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325095275,0.00361505,2833.1,2832.8,1.03865839]
["bitfinex","ETHUSD",1646325096122,1.7662825,2833.7,2832.8,1.03865839]
["bitfinex","ETHUSD",1646325096325,2.7662825,2833.7,2832.8,1.03865839]
["bitfinex","ETHUSD",1646325096524,0.00361505,2833.1,2832.8,1.03865839]
["bitfinex","ETHUSD",1646325097324,0.8830832,2833.6,2832.8,1.03865839]
["bitfinex","ETHUSD",1646325097523,0.00361505,2833.1,2832.8,1.03865839]
["bitfinex","ETHUSD",1646325098533,0.883,2834.2,2833.0,0.3528]
["bitfinex","ETHUSD",1646325098729,1.0,2834.3,2833.2,0.3528]
["bitfinex","ETHUSD",1646325098970,1.0,2834.3,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325099125,18.73295666,2834.6,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325099333,10.75,2834.6,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325099570,10.75,2834.6,2833.3,0.3528]
["bitfinex","ETHUSD",1646325099836,5.9091,2834.8,2833.8,0.88272]
["bitfinex","ETHUSD",1646325099973,10.75,2834.7,2833.8,0.88272]
["bitfinex","ETHUSD",1646325100169,0.00361485,2834.0,2833.8,0.88272]
["bitfinex","ETHUSD",1646325100768,0.00361485,2834.0,2833.9,0.87779624]
["bitfinex","ETHUSD",1646325101071,11.75,2834.6,2833.9,0.87779624]
["bitfinex","ETHUSD",1646325101268,0.00361484,2834.0,2833.9,0.87779624]
["bitfinex","ETHUSD",1646325102067,11.75,2834.6,2833.9,0.87779624]
["bitfinex","ETHUSD",1646325102473,0.00361482,2834.1,2833.9,0.87779624]
["bitfinex","ETHUSD",1646325103174,0.00361482,2834.1,2833.7,0.00956929]
["bitfinex","ETHUSD",1646325103445,10.75,2834.2,2833.4,5.1838875]
["bitfinex","ETHUSD",1646325103620,0.00361482,2834.1,2833.7,0.00956912]
["bitfinex","ETHUSD",1646325103857,3.85580194,2834.1,2833.7,0.00956912]
["bitfinex","ETHUSD",1646325104018,10.70361482,2834.0,2833.7,0.00956912]
["bitfinex","ETHUSD",1646325104290,11.11461482,2834.0,2833.7,0.00956912]
["bitfinex","ETHUSD",1646325104422,3.44402173,2833.9,2833.7,0.00956912]
["bitfinex","ETHUSD",1646325104625,3.44402173,2833.9,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325104626,11.05641482,2833.6,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325104826,10.70361482,2833.4,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325105094,11.11461482,2833.4,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325105222,12.11461482,2833.4,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325105924,10.70361482,2833.2,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325106122,12.11461482,2833.2,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325106337,13.41461482,2833.2,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325107069,13.11461482,2833.2,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325107273,12.11461482,2833.2,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325107975,1.411,2833.2,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325108190,12.161,2833.2,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325111628,1.411,2833.2,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325111828,0.411,2833.2,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325112033,1.8833665,2833.3,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325112236,11.6333665,2833.3,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325113236,12.5165965,2833.3,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325113434,0.8333665,2833.3,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325113834,0.8831162,2833.6,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325114065,1.0,2833.5,2833.1,0.00913204]
["bitfinex","ETHUSD",1646325114235,0.8831162,2833.6,2832.7,3.06712962]
["bitfinex","ETHUSD",1646325114665,11.6331162,2833.6,2832.9,0.00872007]
["bitfinex","ETHUSD",1646325114868,0.8831162,2833.6,2832.9,0.00872007]
["bitfinex","ETHUSD",1646325115078,1.0,2833.7,2832.9,0.00872007]
["bitfinex","ETHUSD",1646325115276,0.8830254,2833.9,2832.9,0.00872007]
["bitfinex","ETHUSD",1646325115471,0.8830254,2833.9,2832.7,3.24352962]
["bitfinex","ETHUSD",1646325115472,10.75,2833.8,2832.7,3.24352962]
["bitfinex","ETHUSD",1646325115674,10.75,2833.8,2833.0,0.00979767]
["bitfinex","ETHUSD",1646325115873,1.0,2833.8,2833.0,0.00979767]
["bitfinex","ETHUSD",1646325116075,1.0,2833.8,2833.1,0.88287]
["bitfinex","ETHUSD",1646325116273,1.1739291,2834.2,2833.1,0.88287]
["bitfinex","ETHUSD",1646325116474,1.7040609,2834.2,2833.1,0.88287]
["bitfinex","ETHUSD",1646325116672,10.75,2834.1,2833.1,0.88287]
["bitfinex","ETHUSD",1646325116878,10.75,2834.1,2833.2,0.00979698]
["bitfinex","ETHUSD",1646325117074,0.88654591,2834.2,2833.2,0.00979698]
["bitfinex","ETHUSD",1646325117298,0.88654591,2834.2,2833.4,0.88284]
["bitfinex","ETHUSD",1646325117473,0.88654591,2834.2,2833.2,0.00979698]
["bitfinex","ETHUSD",1646325117673,10.75,2834.1,2833.2,0.00979698]
["bitfinex","ETHUSD",1646325117875,10.75,2834.1,2833.0,0.1764]
["bitfinex","ETHUSD",1646325118175,10.75,2834.1,2833.5,1.19367199]
["bitfinex","ETHUSD",1646325118418,10.75,2834.1,2833.5,0.00979577]
["bitfinex","ETHUSD",1646325119024,10.75,2834.1,2833.1,0.1764]
["bitfinex","ETHUSD",1646325119224,10.75,2834.1,2833.5,0.00871822]
["bitfinex","ETHUSD",1646325120224,10.75,2834.1,2833.1,0.1764]
["bitfinex","ETHUSD",1646325120433,11.6329894,2834.0,2833.5,0.00871822]
["bitfinex","ETHUSD",1646325121328,11.6329894,2834.0,2833.3,1.16083104]
["bitfinex","ETHUSD",1646325121329,0.8829894,2834.0,2833.3,1.16083104]
["bitfinex","ETHUSD",1646325121529,1.0,2834.4,2833.4,0.3528]
["bitfinex","ETHUSD",1646325121727,0.00360197,2834.2,2833.5,0.00871838]
["bitfinex","ETHUSD",1646325122371,0.00360197,2834.2,2833.5,0.89150838]
["bitfinex","ETHUSD",1646325122570,10.75,2834.8,2833.6,0.88269]
["bitfinex","ETHUSD",1646325122772,1.7655434,2834.9,2833.6,1.18269]
["bitfinex","ETHUSD",1646325123081,0.00349869,2834.2,2833.6,0.88269]
["bitfinex","ETHUSD",1646325123475,0.00349869,2834.2,2833.6,1.23549]
["bitfinex","ETHUSD",1646325123672,1.7655434,2834.9,2833.6,1.23549]
["bitfinex","ETHUSD",1646325124074,2.40718837,2835.0,2833.6,1.23549]
["bitfinex","ETHUSD",1646325124075,0.00349875,2834.2,2833.9,1.23542]
["bitfinex","ETHUSD",1646325124472,0.00349875,2834.2,2833.9,0.88262]
["bitfinex","ETHUSD",1646325124869,0.00349875,2834.2,2833.8,1.05911]
["bitfinex","ETHUSD",1646325125070,11.27449847,2835.0,2833.8,2.29455]
["bitfinex","ETHUSD",1646325125276,0.00355228,2834.2,2834.1,0.88264]
["bitfinex","ETHUSD",1646325125931,0.00355228,2834.2,2834.1,1.18264]
["bitfinex","ETHUSD",1646325126131,0.00355228,2834.2,2834.1,1.35904]
["bitfinex","ETHUSD",1646325126381,0.00355228,2834.2,2834.1,1.18264]
["bitfinex","ETHUSD",1646325126783,7.46,2835.1,2834.2,0.3528]
["bitfinex","ETHUSD",1646325126931,4.5,2835.5,2834.2,0.3528]
["bitfinex","ETHUSD",1646325126932,0.01467559,2835.0,2834.4,0.3528]
["bitfinex","ETHUSD",1646325127732,0.00366984,2834.8,2834.2,1.76492]
["bitfinex","ETHUSD",1646325128057,0.00366984,2834.8,2833.9,1.77509382]
["bitfinex","ETHUSD",1646325128633,15.6028,2835.4,2833.9,1.7652]
["bitfinex","ETHUSD",1646325128634,10.75,2835.0,2833.9,1.7652]
["bitfinex","ETHUSD",1646325128832,0.00350055,2834.5,2833.9,1.7652]
["bitfinex","ETHUSD",1646325129569,0.00350055,2834.5,2833.9,3.88296]
["bitfinex","ETHUSD",1646325129770,1.0,2835.3,2834.0,0.3]
["bitfinex","ETHUSD",1646325130196,0.00350055,2834.3,2834.2,1.76496]
["bitfinex","ETHUSD",1646325130398,0.00350055,2834.3,2834.2,3.61136304]
["bitfinex","ETHUSD",1646325130969,1.0,2835.3,2834.2,3.61136304]
["bitfinex","ETHUSD",1646325131170,0.00361925,2834.4,2834.2,3.61136304]
["bitfinex","ETHUSD",1646325131972,0.00361925,2834.4,2834.3,0.88243]
["bitfinex","ETHUSD",1646325132177,1.0,2835.3,2834.4,0.3528]
["bitfinex","ETHUSD",1646325132377,10.75,2835.5,2834.3,1.76487]
["bitfinex","ETHUSD",1646325132576,0.00390686,2834.4,2834.3,1.76487]
["bitfinex","ETHUSD",1646325133320,0.00390686,2834.4,2834.3,2.11767]
["bitfinex","ETHUSD",1646325133519,1.0,2835.6,2834.6,2.11765]
["bitfinex","ETHUSD",1646325133719,0.01562442,2835.0,2834.6,2.11765]
["bitfinex","ETHUSD",1646325134117,0.01562442,2835.0,2834.6,2.41765]
["bitfinex","ETHUSD",1646325134518,0.01562442,2835.0,2834.6,2.11765]
["bitfinex","ETHUSD",1646325134722,1.0,2835.6,2834.8,0.88235]
["bitfinex","ETHUSD",1646325134919,1.0,2835.6,2835.0,0.88233]
["bitfinex","ETHUSD",1646325134920,0.01562499,2835.4,2835.0,0.88233]
["bitfinex","ETHUSD",1646325135620,0.01562499,2835.4,2835.1,0.93180969]
["bitfinex","ETHUSD",1646325135836,1.0,2835.6,2835.1,0.93180969]
["bitfinex","ETHUSD",1646325136036,0.00388103,2835.3,2835.1,0.93180969]
["bitfinex","ETHUSD",1646325136237,0.00388103,2835.3,2835.1,0.93059347]
["bitfinex","ETHUSD",1646325136426,0.00388103,2835.3,2835.0,1.76461]
["bitfinex","ETHUSD",1646325137068,1.0,2835.6,2835.0,1.76461]
["bitfinex","ETHUSD",1646325137275,0.00388103,2835.3,2835.0,1.76461]
["bitfinex","ETHUSD",1646325137475,0.00388103,2835.3,2834.7,1.7646]
["bitfinex","ETHUSD",1646325137676,0.00388103,2835.3,2834.5,0.4763]
["bitfinex","ETHUSD",1646325137875,0.00388103,2835.3,2834.5,0.1763]
["bitfinex","ETHUSD",1646325138076,11.1028,2835.2,2834.0,1.2448]
["bitfinex","ETHUSD",1646325138275,10.75,2835.0,2834.0,1.2448]
["bitfinex","ETHUSD",1646325138477,10.75,2835.0,2834.2,0.89730411]
["bitfinex","ETHUSD",1646325138673,11.75388104,2835.0,2834.2,0.89730411]
["bitfinex","ETHUSD",1646325138880,11.75388104,2835.0,2833.9,0.00807784]
["bitfinex","ETHUSD",1646325139076,10.75,2834.8,2833.9,0.00807784]
["bitfinex","ETHUSD",1646325139288,0.3528,2834.6,2833.9,0.00807784]
["bitfinex","ETHUSD",1646325139476,11.0028,2834.4,2833.5,0.1763]
["bitfinex","ETHUSD",1646325139705,14.561,2834.3,2833.5,0.1763]
["bitfinex","ETHUSD",1646325139892,14.561,2834.3,2833.9,0.00807784]
["bitfinex","ETHUSD",1646325140376,15.561,2834.3,2833.9,0.00807784]
["bitfinex","ETHUSD",1646325140576,16.44393,2834.3,2833.1,0.88296]
["bitfinex","ETHUSD",1646325140825,16.44393,2834.3,2833.0,2.2904]
["bitfinex","ETHUSD",1646325140826,10.65,2833.7,2833.0,2.2904]
["bitfinex","ETHUSD",1646325141024,3.5,2833.6,2833.0,0.00513216]
["bitfinex","ETHUSD",1646325141228,14.15,2833.6,2833.0,0.00513216]
["bitfinex","ETHUSD",1646325141419,15.15,2833.6,2833.0,0.00513216]
["bitfinex","ETHUSD",1646325141620,12.0028,2833.6,2833.0,0.00513216]
["bitfinex","ETHUSD",1646325141823,2.2359401,2833.6,2832.5,2.64923]
["bitfinex","ETHUSD",1646325142022,11.161,2833.7,2832.7,3.85821704]
["bitfinex","ETHUSD",1646325142223,0.411,2833.7,2833.0,0.00265863]
["bitfinex","ETHUSD",1646325142423,1.0,2834.0,2833.0,0.00265863]
["bitfinex","ETHUSD",1646325142824,10.75,2834.1,2833.0,0.00265863]
["bitfinex","ETHUSD",1646325143025,14.6028,2834.1,2833.0,0.94936856]
["bitfinex","ETHUSD",1646325143225,15.6028,2834.1,2833.0,0.94936856]
["bitfinex","ETHUSD",1646325143426,1.88302,2834.1,2833.2,0.89149294]
["bitfinex","ETHUSD",1646325143631,1.0,2834.1,2833.2,1.19149294]
["bitfinex","ETHUSD",1646325143828,1.22948965,2834.2,2833.2,0.30855294]
["bitfinex","ETHUSD",1646325144043,0.00388965,2834.2,2833.2,0.00855294]
["bitfinex","ETHUSD",1646325144432,3.8528,2834.3,2833.2,1.76569]
["bitfinex","ETHUSD",1646325144686,0.00390497,2834.2,2833.4,0.00980738]
["bitfinex","ETHUSD",1646325145381,11.9857254,2834.3,2833.2,2.06569]
["bitfinex","ETHUSD",1646325145578,12.9857254,2834.3,2833.2,2.06569]
["bitfinex","ETHUSD",1646325145781,0.0039051,2834.2,2833.5,0.00980703]
["bitfinex","ETHUSD",1646325146387,0.8868651,2834.2,2833.5,0.00980703]
["bitfinex","ETHUSD",1646325146580,15.13296,2834.2,2833.2,0.3]
["bitfinex","ETHUSD",1646325146784,0.8830457,2834.0,2833.0,0.3]
["bitfinex","ETHUSD",1646325146986,0.8830457,2834.0,2833.6,0.00980686]
["bitfinex","ETHUSD",1646325147185,11.9858457,2834.0,2833.6,0.00980686]
["bitfinex","ETHUSD",1646325147385,15.13306,2833.9,2833.6,0.00980686]
["bitfinex","ETHUSD",1646325147782,16.13306,2833.9,2833.6,0.00980686]
["bitfinex","ETHUSD",1646325147995,10.75,2833.7,2832.8,4.259]
["bitfinex","ETHUSD",1646325148182,10.75,2833.7,2832.7,3.85822704]
["bitfinex","ETHUSD",1646325148183,3.5,2833.6,2833.5,0.00817201]
["bitfinex","ETHUSD",1646325148419,10.75,2833.7,2833.5,0.00817201]
["bitfinex","ETHUSD",1646325148824,15.13315,2833.6,2833.5,0.00817201]
["bitfinex","ETHUSD",1646325149021,15.54415,2833.6,2833.5,0.00817201]
["bitfinex","ETHUSD",1646325149220,16.54415,2833.6,2833.5,0.00817201]
["bitfinex","ETHUSD",1646325149421,16.54415,2833.6,2833.3,0.00817244]
["bitfinex","ETHUSD",1646325150226,0.3528,2833.5,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325150427,14.6028,2833.5,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325150624,14.25,2833.5,2833.2,0.00817288]
["bitfinex","ETHUSD",1646325150847,10.75,2833.5,2833.2,0.00817288]
["bitfinex","ETHUSD",1646325151230,3.5,2833.4,2833.2,0.00817288]
["bitfinex","ETHUSD",1646325151434,3.5,2833.4,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325151435,11.1028,2833.3,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325151639,3.5,2833.2,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325151826,4.5,2833.2,2833.1,0.00853296]
["bitfinex","ETHUSD",1646325152072,0.9,2833.2,2833.1,0.00853296]
["bitfinex","ETHUSD",1646325152273,15.54428,2833.3,2833.1,0.00853296]
["bitfinex","ETHUSD",1646325152674,15.54428,2833.3,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325152980,10.75,2833.1,2832.9,0.00853356]
["bitfinex","ETHUSD",1646325153178,15.54447,2833.0,2832.9,0.00853356]
["bitfinex","ETHUSD",1646325153377,12.04447,2833.0,2832.9,0.00853356]
["bitfinex","ETHUSD",1646325153700,13.04447,2833.0,2832.9,0.00853356]
["bitfinex","ETHUSD",1646325153877,13.04447,2833.0,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325153878,1.0,2832.9,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325154086,14.25,2832.8,2832.7,2.10059121]
["bitfinex","ETHUSD",1646325154277,15.661,2832.8,2832.7,2.10059121]
["bitfinex","ETHUSD",1646325154921,16.661,2832.8,2832.7,2.10059121]
["bitfinex","ETHUSD",1646325155080,16.661,2832.8,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325155380,12.69899311,2832.8,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325155578,16.19899311,2832.8,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325156433,17.19899311,2832.8,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325157134,13.161,2832.8,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325157332,12.161,2832.8,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325157935,0.411,2832.8,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325158133,1.0,2833.2,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325158332,0.411,2833.4,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325158551,0.411,2833.4,2832.8,0.93035191]
["bitfinex","ETHUSD",1646325158933,1.0,2833.5,2832.8,0.93035191]
["bitfinex","ETHUSD",1646325159139,0.53923124,2833.6,2832.8,0.93035191]
["bitfinex","ETHUSD",1646325159334,10.75,2833.6,2832.8,0.93035191]
["bitfinex","ETHUSD",1646325159841,3.911,2834.1,2833.3,1.22417383]
["bitfinex","ETHUSD",1646325159977,1.2359,2834.0,2833.3,1.22417383]
["bitfinex","ETHUSD",1646325160180,10.75,2833.9,2832.9,0.00847165]
["bitfinex","ETHUSD",1646325160379,14.6028,2833.9,2832.9,0.00847165]
["bitfinex","ETHUSD",1646325160985,14.6028,2833.9,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325161186,0.88314,2833.7,2832.7,2.97512704]
["bitfinex","ETHUSD",1646325161387,2.2359213,2833.9,2833.3,1.02713665]
["bitfinex","ETHUSD",1646325161701,1.8831213,2833.9,2833.1,0.00847105]
["bitfinex","ETHUSD",1646325161887,11.6331213,2833.9,2833.1,0.00847105]
["bitfinex","ETHUSD",1646325162194,1.8831213,2833.9,2832.7,2.44485704]
["bitfinex","ETHUSD",1646325162387,12.6331213,2833.9,2832.8,0.1764]
["bitfinex","ETHUSD",1646325162587,1.2359213,2833.9,2832.8,0.1664]
["bitfinex","ETHUSD",1646325162787,1.2359213,2833.9,2833.2,0.00846695]
["bitfinex","ETHUSD",1646325162788,5.7359213,2833.9,2833.2,0.00846695]
["bitfinex","ETHUSD",1646325162996,1.7661754,2833.7,2833.2,0.00846695]
["bitfinex","ETHUSD",1646325163432,0.8830814,2833.8,2833.0,1.19971944]
["bitfinex","ETHUSD",1646325163624,0.8830814,2833.8,2833.0,1.18971944]
["bitfinex","ETHUSD",1646325163830,0.8830814,2833.8,2833.2,0.0084671]
["bitfinex","ETHUSD",1646325164227,0.88309,2833.7,2833.2,0.0084671]
["bitfinex","ETHUSD",1646325164623,0.88309,2833.7,2832.9,0.3]
["bitfinex","ETHUSD",1646325164841,0.88309,2833.7,2832.8,0.1664]
["bitfinex","ETHUSD",1646325165023,0.8830635,2833.6,2833.2,0.0084671]
["bitfinex","ETHUSD",1646325165824,0.8830635,2833.6,2833.0,0.97731663]
["bitfinex","ETHUSD",1646325166224,0.8830635,2833.6,2833.1,0.00846807]
["bitfinex","ETHUSD",1646325167083,0.8830635,2833.6,2832.8,0.8192]
["bitfinex","ETHUSD",1646325167275,0.88305,2833.4,2833.1,0.00846822]
["bitfinex","ETHUSD",1646325167477,2.6491463,2833.4,2833.1,0.00846822]
["bitfinex","ETHUSD",1646325168275,2.6491463,2833.4,2832.8,0.3528]
["bitfinex","ETHUSD",1646325168677,2.6491463,2833.4,2833.0,0.00846852]
["bitfinex","ETHUSD",1646325169482,2.6491463,2833.4,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325169483,17.8991463,2833.4,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325169677,11.161,2833.3,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325169877,11.161,2833.3,2832.9,0.00846849]
["bitfinex","ETHUSD",1646325170079,12.161,2833.3,2832.9,0.00846849]
["bitfinex","ETHUSD",1646325170683,12.5138,2833.3,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325170922,12.5138,2833.3,2832.8,0.00846879]
["bitfinex","ETHUSD",1646325171327,15.16385,2833.3,2832.8,0.00846879]
["bitfinex","ETHUSD",1646325171960,3.06105,2833.3,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325172133,1.2940336,2833.3,2832.8,0.00846894]
["bitfinex","ETHUSD",1646325172329,0.8830336,2833.3,2832.8,0.00846894]
["bitfinex","ETHUSD",1646325173127,0.8830336,2833.3,2832.9,1.20330878]
["bitfinex","ETHUSD",1646325173538,0.8830336,2833.3,2832.8,0.00846898]
["bitfinex","ETHUSD",1646325174131,3.5,2833.2,2832.8,0.00846898]
["bitfinex","ETHUSD",1646325174338,10.75,2833.0,2832.7,2.09205704]
["bitfinex","ETHUSD",1646325174567,14.25,2833.0,2832.8,0.00846898]
["bitfinex","ETHUSD",1646325174810,15.661,2833.0,2832.8,0.00846898]
["bitfinex","ETHUSD",1646325174970,15.661,2833.0,2832.5,0.00643707]
["bitfinex","ETHUSD",1646325174971,10.75,2832.7,2832.5,0.00643707]
["bitfinex","ETHUSD",1646325175168,10.75,2832.6,2832.5,0.00643707]
["bitfinex","ETHUSD",1646325175587,10.75,2832.6,2832.0,0.1764]
["bitfinex","ETHUSD",1646325175767,10.75,2832.4,2831.2,3.1691]
["bitfinex","ETHUSD",1646325175971,0.88349,2832.2,2832.1,0.04092649]
["bitfinex","ETHUSD",1646325176370,0.88349,2832.2,2831.2,2.34230184]
["bitfinex","ETHUSD",1646325176371,4.4,2832.1,2831.2,2.34230184]
["bitfinex","ETHUSD",1646325176569,3.5,2832.0,2831.2,2.34230184]
["bitfinex","ETHUSD",1646325176788,14.25,2832.0,2831.2,2.34230184]
["bitfinex","ETHUSD",1646325176968,11.161,2832.0,2831.9,0.0027003]
["bitfinex","ETHUSD",1646325177177,12.0447,2832.0,2831.9,0.0027003]
["bitfinex","ETHUSD",1646325177873,12.9283234,2832.0,2830.7,3.5219]
["bitfinex","ETHUSD",1646325178090,12.9283234,2832.0,2831.7,0.00270048]
["bitfinex","ETHUSD",1646325178091,16.01731,2831.9,2831.7,0.00270048]
["bitfinex","ETHUSD",1646325178346,14.2846129,2831.9,2831.7,0.00270048]
["bitfinex","ETHUSD",1646325178723,0.88367,2831.6,2830.7,0.3528]
["bitfinex","ETHUSD",1646325178923,0.8836591,2831.4,2830.8,2.65718684]
["bitfinex","ETHUSD",1646325179126,0.8836591,2831.4,2830.9,1.46413035]
["bitfinex","ETHUSD",1646325179324,0.8836591,2831.4,2830.7,1.46413035]
["bitfinex","ETHUSD",1646325179526,0.8836591,2831.4,2830.8,1.46413035]
["bitfinex","ETHUSD",1646325179825,0.7336591,2831.4,2830.9,1.46413035]
["bitfinex","ETHUSD",1646325180028,0.7336591,2831.4,2831.0,1.46413035]
["bitfinex","ETHUSD",1646325180223,0.7336591,2831.4,2830.8,0.96380924]
["bitfinex","ETHUSD",1646325180426,2.6510504,2831.6,2831.4,0.82803187]
["bitfinex","ETHUSD",1646325182680,13.4010504,2831.6,2831.4,0.82803187]
["bitfinex","ETHUSD",1646325182877,16.42853,2831.5,2831.4,0.82803187]
["bitfinex","ETHUSD",1646325183375,17.42853,2831.5,2831.4,0.82803187]
["bitfinex","ETHUSD",1646325183581,17.42853,2831.5,2831.2,0.00860599]
["bitfinex","ETHUSD",1646325183775,13.92853,2831.5,2831.2,0.00860599]
["bitfinex","ETHUSD",1646325183976,0.8837568,2831.2,2830.5,0.9429074]
["bitfinex","ETHUSD",1646325184174,0.8837568,2831.2,2830.6,1.46426103]
["bitfinex","ETHUSD",1646325184376,2.6514976,2831.1,2830.9,0.00632786]
["bitfinex","ETHUSD",1646325185175,2.6514976,2831.1,2830.2,2.34230184]
["bitfinex","ETHUSD",1646325185382,2.6514976,2831.1,2830.7,0.00832662]
["bitfinex","ETHUSD",1646325186421,2.6514976,2831.1,2830.1,0.3528]
["bitfinex","ETHUSD",1646325186623,2.6514976,2831.1,2830.6,0.00832692]
["bitfinex","ETHUSD",1646325187537,2.6514976,2831.1,2830.7,1.46425432]
["bitfinex","ETHUSD",1646325187726,2.6514976,2831.1,2830.6,0.00770834]
["bitfinex","ETHUSD",1646325188742,2.6514976,2831.1,2830.5,0.89265385]
["bitfinex","ETHUSD",1646325189028,2.6514976,2831.1,2830.6,1.47198699]
["bitfinex","ETHUSD",1646325189238,10.75,2831.0,2830.6,0.00770834]
["bitfinex","ETHUSD",1646325189570,10.96820151,2831.0,2830.6,0.00770834]
["bitfinex","ETHUSD",1646325189769,0.21820151,2831.0,2830.6,0.00770834]
["bitfinex","ETHUSD",1646325189971,1.10200351,2831.0,2829.9,3.22611184]
["bitfinex","ETHUSD",1646325190179,1.10200351,2831.0,2830.0,1.46442799]
["bitfinex","ETHUSD",1646325190180,0.883802,2831.0,2830.0,1.46442799]
["bitfinex","ETHUSD",1646325190474,0.88391,2830.8,2830.5,0.00770848]
["bitfinex","ETHUSD",1646325191169,0.88391,2830.8,2829.8,2.64230184]
["bitfinex","ETHUSD",1646325191378,0.88391,2830.8,2830.4,0.007845]
["bitfinex","ETHUSD",1646325191569,0.88391,2830.8,2830.5,1.46436453]
["bitfinex","ETHUSD",1646325191770,0.88391,2830.8,2830.4,0.007845]
["bitfinex","ETHUSD",1646325191974,2.6517314,2830.8,2830.4,0.007845]
["bitfinex","ETHUSD",1646325192374,2.6517314,2830.8,2829.7,2.04212]
["bitfinex","ETHUSD",1646325192579,2.6517314,2830.8,2830.3,0.00784514]
["bitfinex","ETHUSD",1646325192778,1.7678214,2830.8,2830.4,1.46443058]
["bitfinex","ETHUSD",1646325192998,1.7678214,2830.8,2830.4,2.39311245]
["bitfinex","ETHUSD",1646325193181,2.1527,2831.3,2830.5,1.46443058]
["bitfinex","ETHUSD",1646325193182,3.9201902,2831.3,2830.5,1.46443058]
["bitfinex","ETHUSD",1646325193444,1.0,2831.3,2830.6,1.23643]
["bitfinex","ETHUSD",1646325193625,1.0,2831.3,2830.7,1.46443058]
["bitfinex","ETHUSD",1646325193845,0.3528,2831.4,2830.7,1.46443058]
["bitfinex","ETHUSD",1646325194025,11.63368,2831.5,2830.7,1.46443058]
["bitfinex","ETHUSD",1646325194424,10.75,2831.3,2830.4,1.46443058]
["bitfinex","ETHUSD",1646325194644,0.88368,2831.5,2830.5,1.46437399]
["bitfinex","ETHUSD",1646325194832,0.88368,2831.5,2830.4,0.3]
["bitfinex","ETHUSD",1646325195047,0.88368,2831.5,2830.5,2.60104605]
["bitfinex","ETHUSD",1646325195048,10.75,2831.1,2830.5,2.60104605]
["bitfinex","ETHUSD",1646325195232,0.88383,2831.0,2830.5,1.17887177]
["bitfinex","ETHUSD",1646325195833,0.88383,2831.0,2830.5,1.17293267]
["bitfinex","ETHUSD",1646325196438,2.28159379,2831.0,2830.0,1.1282]
["bitfinex","ETHUSD",1646325196635,2.28159379,2831.0,2829.9,0.88384]
["bitfinex","ETHUSD",1646325196838,1.7676607,2831.0,2829.9,0.88384]
["bitfinex","ETHUSD",1646325197084,1.95982054,2831.0,2829.9,0.88384]
["bitfinex","ETHUSD",1646325197475,0.8838307,2831.0,2830.5,1.17279847]
["bitfinex","ETHUSD",1646325198478,0.8838307,2831.0,2830.5,1.18185067]
["bitfinex","ETHUSD",1646325199081,1.94753257,2831.3,2830.5,1.18185067]
["bitfinex","ETHUSD",1646325199082,0.8836368,2831.2,2830.5,1.18185067]
["bitfinex","ETHUSD",1646325199485,11.6336368,2831.2,2830.5,1.17279847]
["bitfinex","ETHUSD",1646325199681,0.8836368,2831.2,2830.5,1.17279847]
["bitfinex","ETHUSD",1646325199881,0.8836368,2831.2,2830.6,0.00905188]
["bitfinex","ETHUSD",1646325200483,12.5174268,2831.2,2830.6,0.00905188]
["bitfinex","ETHUSD",1646325200680,1.7674268,2831.2,2830.5,1.17279847]
["bitfinex","ETHUSD",1646325201126,1.7674268,2831.2,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325201325,12.5174268,2831.2,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325201556,1.7674268,2831.2,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325201927,1.7674268,2831.2,2830.5,1.17279847]
["bitfinex","ETHUSD",1646325202128,1.7674268,2831.2,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325202859,0.8836368,2831.2,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325203238,0.8836368,2831.2,2830.6,3.5]
["bitfinex","ETHUSD",1646325203435,0.8835363,2831.6,2830.5,1.17279847]
["bitfinex","ETHUSD",1646325203654,0.8835363,2831.6,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325204038,0.8835363,2831.6,2830.6,0.36185172]
["bitfinex","ETHUSD",1646325204227,0.8835363,2831.6,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325204433,1.7673035,2831.5,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325204678,1.7673035,2831.5,2830.5,0.00543119]
["bitfinex","ETHUSD",1646325204905,0.8836299,2831.2,2830.8,0.00905108]
["bitfinex","ETHUSD",1646325205489,1.7674299,2831.2,2830.7,1.03426618]
["bitfinex","ETHUSD",1646325205883,1.7674299,2831.2,2830.7,1.04331758]
["bitfinex","ETHUSD",1646325206087,1.7674299,2831.2,2830.7,0.0090514]
["bitfinex","ETHUSD",1646325206684,1.7674299,2831.2,2830.0,0.3528]
["bitfinex","ETHUSD",1646325206984,1.7674299,2831.2,2830.7,0.00905156]
["bitfinex","ETHUSD",1646325207786,11.75,2831.0,2830.7,0.00905156]
["bitfinex","ETHUSD",1646325207985,0.88392,2830.9,2829.9,2.34230184]
["bitfinex","ETHUSD",1646325208332,0.8838971,2830.7,2830.4,0.00543148]
["bitfinex","ETHUSD",1646325209146,11.24479948,2831.2,2830.0,1.16966033]
["bitfinex","ETHUSD",1646325209147,0.88379,2831.2,2830.0,1.16966033]
["bitfinex","ETHUSD",1646325209322,8.35269,2831.2,2830.0,1.16966033]
["bitfinex","ETHUSD",1646325209527,8.35269,2831.2,2830.3,0.00905284]
["bitfinex","ETHUSD",1646325209724,9.2363864,2831.2,2830.3,0.00905284]
["bitfinex","ETHUSD",1646325209925,7.4689,2831.2,2830.3,0.00905284]
["bitfinex","ETHUSD",1646325210323,7.4689,2831.2,2829.9,5.62013]
["bitfinex","ETHUSD",1646325210725,7.4689,2831.2,2830.5,0.0090522]
["bitfinex","ETHUSD",1646325211524,7.4689,2831.2,2830.5,1.15161462]
["bitfinex","ETHUSD",1646325211729,0.8836502,2831.3,2830.3,0.00543167]
["bitfinex","ETHUSD",1646325211924,0.8836502,2831.3,2830.6,0.00905188]
["bitfinex","ETHUSD",1646325211925,1.7674724,2831.2,2830.6,0.00905188]
["bitfinex","ETHUSD",1646325212787,1.7674724,2831.2,2829.9,6.26952228]
["bitfinex","ETHUSD",1646325212973,1.7674724,2831.2,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325213976,1.7674724,2831.2,2830.3,0.93194324]
["bitfinex","ETHUSD",1646325214173,1.7674724,2831.2,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325214574,2.6512424,2831.2,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325214775,11.1028,2831.1,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325215174,11.1028,2831.1,2829.6,2.99169412]
["bitfinex","ETHUSD",1646325215175,0.8838688,2830.8,2829.6,2.99169412]
["bitfinex","ETHUSD",1646325215374,0.8838688,2830.8,2829.7,1.46481315]
["bitfinex","ETHUSD",1646325215576,0.8838688,2830.8,2830.6,0.00905172]
["bitfinex","ETHUSD",1646325216333,0.883697,2831.0,2829.7,0.64939228]
["bitfinex","ETHUSD",1646325216530,0.883697,2831.0,2829.8,2.46690333]
["bitfinex","ETHUSD",1646325216726,0.883697,2831.0,2829.6,6.14230184]
["bitfinex","ETHUSD",1646325216727,0.883697,2831.0,2830.6,1.09350203]
["bitfinex","ETHUSD",1646325216931,0.883697,2831.0,2830.7,1.46471105]
["bitfinex","ETHUSD",1646325217234,1.5595,2831.9,2830.7,1.46471105]
["bitfinex","ETHUSD",1646325217440,0.8836095,2831.7,2830.7,1.46471105]
["bitfinex","ETHUSD",1646325218540,0.8836095,2831.7,2831.1,0.88808978]
["bitfinex","ETHUSD",1646325218733,0.8836095,2831.7,2831.2,1.46471105]
["bitfinex","ETHUSD",1646325218937,0.8836095,2831.7,2831.3,1.46448803]
["bitfinex","ETHUSD",1646325219137,0.8836095,2831.7,2830.9,0.00905076]
["bitfinex","ETHUSD",1646325219353,0.8836095,2831.7,2831.0,1.46455173]
["bitfinex","ETHUSD",1646325219794,0.8836095,2831.7,2831.0,1.4633963]
["bitfinex","ETHUSD",1646325220196,0.8836095,2831.7,2831.1,0.00905028]
["bitfinex","ETHUSD",1646325221103,0.8836095,2831.7,2830.8,1.22480976]
["bitfinex","ETHUSD",1646325221296,0.8836095,2831.7,2830.6,2.08611]
["bitfinex","ETHUSD",1646325221502,0.8836095,2831.7,2831.1,0.00905012]
["bitfinex","ETHUSD",1646325222297,0.8836095,2831.7,2830.6,0.88361]
["bitfinex","ETHUSD",1646325222496,0.8836095,2831.7,2831.0,1.02420235]
["bitfinex","ETHUSD",1646325222696,0.8836095,2831.7,2831.1,0.00905012]
["bitfinex","ETHUSD",1646325223526,0.8836095,2831.7,2831.0,1.02420235]
["bitfinex","ETHUSD",1646325223824,0.8836095,2831.7,2831.1,0.00905012]
["bitfinex","ETHUSD",1646325224831,0.8836095,2831.7,2831.0,1.02420235]
["bitfinex","ETHUSD",1646325225032,0.8836095,2831.7,2831.1,0.00905012]
["bitfinex","ETHUSD",1646325226037,0.8836095,2831.7,2831.0,1.02420235]
["bitfinex","ETHUSD",1646325226233,0.8836095,2831.7,2831.1,0.00905012]
["bitfinex","ETHUSD",1646325227276,11.9864095,2831.7,2830.9,0.88353]
["bitfinex","ETHUSD",1646325227476,11.9864095,2831.7,2830.6,1.53300228]
["bitfinex","ETHUSD",1646325227477,12.17856192,2831.7,2830.6,1.53300228]
["bitfinex","ETHUSD",1646325227678,1.07576192,2831.7,2830.6,0.88361]
["bitfinex","ETHUSD",1646325228182,0.8836095,2831.7,2830.7,0.64939228]
["bitfinex","ETHUSD",1646325228775,0.8836095,2831.7,2831.1,1.22726514]
["bitfinex","ETHUSD",1646325229378,0.8836095,2831.7,2830.9,0.00848524]
["bitfinex","ETHUSD",1646325229576,0.8836095,2831.7,2830.7,0.64939228]
["bitfinex","ETHUSD",1646325229780,11.9864095,2831.7,2831.1,0.00848449]
["bitfinex","ETHUSD",1646325229977,1.94289468,2831.6,2831.1,0.00848449]
["bitfinex","ETHUSD",1646325230210,0.8836288,2831.5,2831.1,0.00848449]
["bitfinex","ETHUSD",1646325230925,0.8836288,2831.5,2830.7,1.13375132]
["bitfinex","ETHUSD",1646325231124,0.8836288,2831.5,2831.0,0.00848479]
["bitfinex","ETHUSD",1646325231929,0.8836288,2831.5,2830.7,1.13375132]
["bitfinex","ETHUSD",1646325232329,0.8836288,2831.5,2831.0,0.00848494]
["bitfinex","ETHUSD",1646325232531,13.0332897,2831.5,2831.0,0.00848494]
["bitfinex","ETHUSD",1646325233437,2.2832897,2831.5,2831.0,0.00848494]
["bitfinex","ETHUSD",1646325233645,2.1201788,2831.5,2831.0,0.00848494]
["bitfinex","ETHUSD",1646325234035,0.85505874,2831.4,2831.0,0.00848494]
["bitfinex","ETHUSD",1646325234247,0.85505874,2831.4,2830.7,0.00509147]
["bitfinex","ETHUSD",1646325234248,5.2528,2831.3,2830.7,0.00509147]
["bitfinex","ETHUSD",1646325234440,10.75,2830.6,2830.2,2.3438591]
["bitfinex","ETHUSD",1646325234674,2.93543706,2830.7,2830.2,2.3438591]
["bitfinex","ETHUSD",1646325234872,1.0,2830.6,2830.2,2.3438591]
["bitfinex","ETHUSD",1646325235276,2.63543706,2830.7,2830.2,2.3438591]
["bitfinex","ETHUSD",1646325235277,2.7680237,2830.7,2830.2,2.3438591]
["bitfinex","ETHUSD",1646325235505,0.8840037,2830.7,2830.4,0.91924505]
["bitfinex","ETHUSD",1646325236084,0.8840037,2830.7,2829.7,0.64939228]
["bitfinex","ETHUSD",1646325236278,0.8840037,2830.7,2829.6,0.64939228]
["bitfinex","ETHUSD",1646325237085,0.8840037,2830.7,2830.2,0.9742487]
["bitfinex","ETHUSD",1646325238095,13.0253,2831.2,2830.2,0.9742487]
["bitfinex","ETHUSD",1646325238096,0.8837349,2831.0,2830.2,0.9742487]
["bitfinex","ETHUSD",1646325238334,0.8837349,2831.0,2830.7,0.87396205]
["bitfinex","ETHUSD",1646325238934,2.1203266,2831.1,2830.2,0.00795687]
["bitfinex","ETHUSD",1646325239136,2.1203266,2831.1,2829.9,0.64939228]
["bitfinex","ETHUSD",1646325239137,13.0706676,2831.1,2829.9,0.64939228]
["bitfinex","ETHUSD",1646325239337,2.3206676,2831.1,2829.9,0.64939228]
["bitfinex","ETHUSD",1646325239538,1.9678676,2831.1,2830.1,0.00127311]
["bitfinex","ETHUSD",1646325239740,1.9678676,2831.1,2830.6,0.00795575]
["bitfinex","ETHUSD",1646325239741,1.7675266,2831.1,2830.6,0.00795575]
["bitfinex","ETHUSD",1646325240138,0.8837596,2831.2,2830.7,1.00134785]
["bitfinex","ETHUSD",1646325240339,0.8837596,2831.2,2830.6,0.00795575]
["bitfinex","ETHUSD",1646325240643,1.4068191,2831.2,2830.6,0.0159115]
["bitfinex","ETHUSD",1646325240839,12.1568191,2831.2,2830.6,0.00795575]
["bitfinex","ETHUSD",1646325241540,12.1568191,2831.2,2830.4,1.23810414]
["bitfinex","ETHUSD",1646325241739,12.1568191,2831.2,2830.5,1.46498998]
["bitfinex","ETHUSD",1646325241938,12.1568191,2831.2,2830.6,0.00745837]
["bitfinex","ETHUSD",1646325242182,11.9865335,2831.1,2830.6,0.00745837]
["bitfinex","ETHUSD",1646325242385,12.2004399,2831.1,2830.6,0.00745837]
["bitfinex","ETHUSD",1646325242786,0.3528,2831.0,2829.8,0.88385]
["bitfinex","ETHUSD",1646325243103,12.72669251,2830.9,2830.6,0.00745851]
["bitfinex","ETHUSD",1646325243987,12.72669251,2830.9,2829.8,0.88385]
["bitfinex","ETHUSD",1646325243988,11.1028,2830.8,2829.8,0.88385]
["bitfinex","ETHUSD",1646325244186,11.9866798,2830.8,2830.2,0.00447571]
["bitfinex","ETHUSD",1646325244390,11.82854305,2830.8,2830.5,0.00745877]
["bitfinex","ETHUSD",1646325245189,11.6338798,2830.8,2830.3,0.87810316]
["bitfinex","ETHUSD",1646325245389,11.6338798,2830.8,2830.4,0.00795631]
["bitfinex","ETHUSD",1646325246030,12.6338798,2830.8,2830.4,0.00795631]
["bitfinex","ETHUSD",1646325246232,12.9866798,2830.8,2830.4,0.00795631]
["bitfinex","ETHUSD",1646325246434,11.1028,2830.6,2829.3,1.53340228]
["bitfinex","ETHUSD",1646325246634,10.75,2830.6,2830.3,0.00795645]
["bitfinex","ETHUSD",1646325246834,1.0,2830.8,2830.5,1.22381782]
["bitfinex","ETHUSD",1646325247034,1.0,2830.8,2830.3,0.00795645]
["bitfinex","ETHUSD",1646325247433,1.8838798,2830.8,2830.3,0.00795645]
["bitfinex","ETHUSD",1646325247639,2.2366798,2830.8,2829.5,0.88393]
["bitfinex","ETHUSD",1646325247836,1.2366798,2830.8,2829.6,1.46527728]
["bitfinex","ETHUSD",1646325248034,1.2366798,2830.8,2830.1,1.00047781]
["bitfinex","ETHUSD",1646325248234,0.8838798,2830.8,2830.1,1.00047781]
["bitfinex","ETHUSD",1646325248433,1.1838798,2830.8,2830.1,1.00047781]
["bitfinex","ETHUSD",1646325249034,1.1838798,2830.8,2830.2,0.00245462]
["bitfinex","ETHUSD",1646325249436,11.63399,2830.7,2830.2,0.00245462]
["bitfinex","ETHUSD",1646325249677,11.161,2830.6,2830.2,0.00245462]
["bitfinex","ETHUSD",1646325249878,11.161,2830.6,2829.2,6.0638]
["bitfinex","ETHUSD",1646325249879,0.3528,2830.5,2829.2,6.0638]
["bitfinex","ETHUSD",1646325250074,0.8841621,2830.3,2829.3,1.46552784]
["bitfinex","ETHUSD",1646325250278,1.1841621,2830.3,2830.2,0.00245462]
["bitfinex","ETHUSD",1646325250476,0.711,2830.3,2830.2,0.00245462]
["bitfinex","ETHUSD",1646325250685,0.411,2830.3,2830.2,0.00245462]
["bitfinex","ETHUSD",1646325251076,0.411,2830.3,2829.2,6.0638]
["bitfinex","ETHUSD",1646325251292,0.8842929,2830.1,2829.2,6.0638]
["bitfinex","ETHUSD",1646325251497,0.8842929,2830.1,2830.0,0.00818263]
["bitfinex","ETHUSD",1646325251879,11.6342929,2830.1,2830.0,0.00818263]
["bitfinex","ETHUSD",1646325252085,13.3452929,2830.1,2830.0,0.00818263]
["bitfinex","ETHUSD",1646325252378,13.3452929,2830.1,2828.6,0.00699848]
["bitfinex","ETHUSD",1646325252379,11.1028,2829.9,2828.6,0.00699848]
["bitfinex","ETHUSD",1646325252579,4.4795729,2830.1,2828.6,0.00699848]
["bitfinex","ETHUSD",1646325252580,0.3,2829.0,2828.6,0.00699848]
["bitfinex","ETHUSD",1646325252784,0.411,2829.2,2828.3,0.99325619]
["bitfinex","ETHUSD",1646325252977,10.75,2829.4,2828.4,1.46599103]
["bitfinex","ETHUSD",1646325252978,1.411,2829.1,2828.4,1.46599103]
["bitfinex","ETHUSD",1646325253178,1.0,2829.1,2828.3,0.99325619]
["bitfinex","ETHUSD",1646325254025,1.0,2829.1,2828.4,0.00230417]
["bitfinex","ETHUSD",1646325254228,0.8846311,2829.0,2828.8,1.11100581]
["bitfinex","ETHUSD",1646325254429,2.7692622,2829.1,2828.8,1.11100581]
["bitfinex","ETHUSD",1646325254430,1.0,2829.1,2828.8,1.11100581]
["bitfinex","ETHUSD",1646325254627,0.53623315,2829.5,2828.8,1.11100581]
["bitfinex","ETHUSD",1646325254828,0.53623315,2829.5,2828.6,0.01399696]
["bitfinex","ETHUSD",1646325255127,0.53623315,2829.5,2828.6,0.01630097]
["bitfinex","ETHUSD",1646325255335,1.77336165,2829.5,2828.6,0.01630097]
["bitfinex","ETHUSD",1646325255532,4.4,2829.4,2828.1,0.85209352]
["bitfinex","ETHUSD",1646325255732,4.4,2829.4,2827.8,0.9746731]
["bitfinex","ETHUSD",1646325255733,1.768983,2829.2,2827.8,0.9746731]
["bitfinex","ETHUSD",1646325255933,1.768983,2829.2,2828.4,1.2131716]
["bitfinex","ETHUSD",1646325256132,1.768983,2829.2,2827.8,0.01178308]
["bitfinex","ETHUSD",1646325256332,12.871783,2829.2,2827.9,1.46606632]
["bitfinex","ETHUSD",1646325256537,0.8846145,2828.8,2827.7,1.14428308]
["bitfinex","ETHUSD",1646325257183,0.8846145,2828.8,2827.8,1.46611544]
["bitfinex","ETHUSD",1646325257592,0.8846145,2828.8,2828.0,0.00225978]
["bitfinex","ETHUSD",1646325257783,1.8846145,2828.8,2828.0,0.00225978]
["bitfinex","ETHUSD",1646325257988,0.8846145,2828.8,2828.0,0.00225978]
["bitfinex","ETHUSD",1646325258391,0.8846145,2828.8,2827.7,0.88452]
["bitfinex","ETHUSD",1646325258594,1.4846145,2828.8,2827.7,0.88452]
["bitfinex","ETHUSD",1646325258788,4.9,2828.6,2827.8,1.13626202]
["bitfinex","ETHUSD",1646325258984,0.8846872,2828.5,2827.8,1.13626202]
["bitfinex","ETHUSD",1646325259193,1.1846872,2828.5,2827.8,1.13626202]
["bitfinex","ETHUSD",1646325259394,1.1846872,2828.5,2827.3,9.1382]
["bitfinex","ETHUSD",1646325259601,1.1846872,2828.5,2827.4,0.88464]
["bitfinex","ETHUSD",1646325259994,1.0,2828.6,2827.4,1.23744]
["bitfinex","ETHUSD",1646325260210,1.0,2828.6,2827.4,4.73744]
["bitfinex","ETHUSD",1646325260389,1.1388,2828.7,2828.5,1.07003824]
["bitfinex","ETHUSD",1646325260845,0.4223,2828.8,2828.5,1.07003824]
["bitfinex","ETHUSD",1646325261466,0.4223,2828.8,2827.7,3.2763]
["bitfinex","ETHUSD",1646325261849,0.4223,2828.8,2827.8,0.88452]
["bitfinex","ETHUSD",1646325262350,0.4223,2828.8,2828.0,0.00220844]
["bitfinex","ETHUSD",1646325262563,0.4223,2828.8,2828.1,0.3528]
["bitfinex","ETHUSD",1646325262749,0.4223,2828.8,2828.3,1.2371]
["bitfinex","ETHUSD",1646325263102,0.4223,2828.8,2828.0,3.67880844]
["bitfinex","ETHUSD",1646325263103,0.4223,2828.8,2828.4,1.1090052]
["bitfinex","ETHUSD",1646325266982,0.4223,2828.8,2827.9,1.76865]
["bitfinex","ETHUSD",1646325267194,0.4223,2828.8,2828.3,0.00649739]
["bitfinex","ETHUSD",1646325267982,0.4223,2828.8,2828.1,0.88443]
["bitfinex","ETHUSD",1646325268426,0.4223,2828.8,2828.3,0.0064975]
["bitfinex","ETHUSD",1646325268849,0.7223,2828.8,2828.3,0.0064975]
["bitfinex","ETHUSD",1646325269025,0.4223,2828.8,2828.3,0.0064975]
["bitfinex","ETHUSD",1646325269224,0.4223,2828.8,2827.8,1.2482]
["bitfinex","ETHUSD",1646325269427,0.8845382,2828.9,2828.3,1.18730834]
["bitfinex","ETHUSD",1646325269628,1.0,2829.1,2828.3,1.19380584]
["bitfinex","ETHUSD",1646325269831,1.1636,2829.2,2828.3,1.19380584]
["bitfinex","ETHUSD",1646325270030,1.4636,2829.2,2828.3,1.19380584]
["bitfinex","ETHUSD",1646325270230,5.1528,2829.3,2828.3,1.19380584]
["bitfinex","ETHUSD",1646325270631,5.1528,2829.3,2828.3,1.18730834]
["bitfinex","ETHUSD",1646325270830,0.8844447,2829.1,2828.8,1.01205578]
["bitfinex","ETHUSD",1646325271435,1.0,2829.2,2828.8,1.01205578]
["bitfinex","ETHUSD",1646325271633,1.2394,2829.6,2828.8,1.01205578]
["bitfinex","ETHUSD",1646325271834,0.3,2830.0,2829.6,1.04410484]
["bitfinex","ETHUSD",1646325272081,0.3,2830.0,2828.7,0.3528]
["bitfinex","ETHUSD",1646325272082,0.00383663,2830.0,2828.7,0.36001842]
["bitfinex","ETHUSD",1646325272482,0.8842245,2829.9,2828.7,0.36001842]
["bitfinex","ETHUSD",1646325272681,0.8842245,2829.9,2828.7,0.00721842]
["bitfinex","ETHUSD",1646325272880,0.8842245,2829.9,2828.5,3.8552]
["bitfinex","ETHUSD",1646325273087,0.8842245,2829.9,2829.4,1.13933846]
["bitfinex","ETHUSD",1646325273481,1.1842245,2829.9,2829.4,1.13933846]
["bitfinex","ETHUSD",1646325273685,0.8842245,2829.9,2829.4,1.13933846]
["bitfinex","ETHUSD",1646325273884,1.1842245,2829.9,2829.4,1.13933846]
["bitfinex","ETHUSD",1646325274083,0.3,2829.9,2829.4,1.13933846]
["bitfinex","ETHUSD",1646325274281,0.3,2830.1,2829.4,1.13933846]
["bitfinex","ETHUSD",1646325274482,0.00383756,2830.0,2829.4,1.1465551]
["bitfinex","ETHUSD",1646325275282,0.8841053,2830.2,2829.4,1.13933846]
["bitfinex","ETHUSD",1646325275487,0.00368482,2830.0,2829.4,1.13933846]
["bitfinex","ETHUSD",1646325275688,0.00368482,2830.0,2829.4,1.14655497]
["bitfinex","ETHUSD",1646325276335,0.00368482,2830.0,2829.4,0.00721651]
["bitfinex","ETHUSD",1646325276529,2.7682653,2830.2,2828.8,1.1791]
["bitfinex","ETHUSD",1646325276727,2.7682653,2830.2,2829.4,0.00721651]
["bitfinex","ETHUSD",1646325276728,0.00368482,2830.0,2829.4,0.00721651]
["bitfinex","ETHUSD",1646325277132,0.8842122,2829.9,2829.4,0.00721651]
["bitfinex","ETHUSD",1646325277331,3.5,2829.8,2829.4,0.00721651]
["bitfinex","ETHUSD",1646325277533,6.2687514,2829.8,2829.4,0.00721651]
["bitfinex","ETHUSD",1646325277735,6.6215514,2829.8,2828.8,1.0476608]
["bitfinex","ETHUSD",1646325277932,7.5687514,2829.8,2829.4,0.00721664]
["bitfinex","ETHUSD",1646325278936,0.88436,2829.7,2829.3,1.20692682]
["bitfinex","ETHUSD",1646325279136,0.88436,2829.7,2829.3,1.21414358]
["bitfinex","ETHUSD",1646325279434,3.0687514,2829.8,2829.3,1.21414358]
["bitfinex","ETHUSD",1646325279886,2.0687514,2829.8,2829.3,1.21414358]
["bitfinex","ETHUSD",1646325280085,2.0687514,2829.8,2828.7,1.1765]
["bitfinex","ETHUSD",1646325280285,6.4530414,2829.8,2828.7,1.1765]
["bitfinex","ETHUSD",1646325280492,2.9530414,2829.8,2829.3,0.00721689]
["bitfinex","ETHUSD",1646325281389,2.9530414,2829.8,2829.3,0.87028117]
["bitfinex","ETHUSD",1646325281597,2.9530414,2829.8,2829.3,0.87749806]
["bitfinex","ETHUSD",1646325281793,2.9530414,2829.8,2829.3,0.00721689]
["bitfinex","ETHUSD",1646325282593,3.3058414,2829.8,2828.7,1.1765]
["bitfinex","ETHUSD",1646325282793,2.9530414,2829.8,2829.2,1.03775398]
["bitfinex","ETHUSD",1646325282996,2.8842122,2829.9,2829.2,1.03775398]
["bitfinex","ETHUSD",1646325283193,2.1842122,2829.9,2829.2,1.03775398]
["bitfinex","ETHUSD",1646325283427,0.8842122,2829.9,2829.2,1.03622123]
["bitfinex","ETHUSD",1646325283629,1.1842122,2829.9,2829.2,1.03622123]
["bitfinex","ETHUSD",1646325283832,1.5370122,2829.9,2828.7,1.3531]
["bitfinex","ETHUSD",1646325284028,0.8843446,2829.6,2828.7,1.1765]
["bitfinex","ETHUSD",1646325284240,1.8843446,2829.6,2828.7,1.1765]
["bitfinex","ETHUSD",1646325284429,2.1843446,2829.6,2828.7,1.1765]
["bitfinex","ETHUSD",1646325284829,2.1843446,2829.6,2829.0,0.9510318]
["bitfinex","ETHUSD",1646325285035,2.1843446,2829.6,2828.7,1.1765]
["bitfinex","ETHUSD",1646325285036,0.88438,2829.5,2828.7,1.1765]
["bitfinex","ETHUSD",1646325285231,0.88438,2829.5,2828.9,0.0071213]
["bitfinex","ETHUSD",1646325285830,3.1843446,2829.6,2828.9,0.0071213]
["bitfinex","ETHUSD",1646325286030,1.0,2829.6,2828.5,3.3258]
["bitfinex","ETHUSD",1646325286236,1.3,2829.6,2828.6,1.46599688]
["bitfinex","ETHUSD",1646325286550,1.30365284,2830.0,2828.9,0.00555452]
["bitfinex","ETHUSD",1646325286736,0.00365284,2830.0,2828.9,0.00555452]
["bitfinex","ETHUSD",1646325287190,0.00365284,2830.0,2829.7,1.06390866]
["bitfinex","ETHUSD",1646325287423,0.8841346,2830.1,2828.7,1.307]
["bitfinex","ETHUSD",1646325287586,0.00365316,2830.0,2829.2,0.00555403]
["bitfinex","ETHUSD",1646325288617,2.0619624,2830.4,2829.1,0.3528]
["bitfinex","ETHUSD",1646325288783,0.00365335,2830.0,2829.3,0.00555373]
["bitfinex","ETHUSD",1646325289014,0.30365335,2830.0,2829.3,0.00555373]
["bitfinex","ETHUSD",1646325289584,0.3,2830.0,2829.3,0.00555373]
["bitfinex","ETHUSD",1646325289792,5.5,2830.3,2828.8,0.5294]
["bitfinex","ETHUSD",1646325289985,0.00359803,2830.0,2829.4,0.00555363]
["bitfinex","ETHUSD",1646325290587,2.7,2829.9,2829.3,1.02055839]
["bitfinex","ETHUSD",1646325291634,3.7,2829.9,2829.3,1.02055839]
["bitfinex","ETHUSD",1646325291830,6.38413,2830.3,2829.3,1.02055839]
["bitfinex","ETHUSD",1646325291831,3.5,2830.3,2829.3,1.02055839]
["bitfinex","ETHUSD",1646325292046,5.8355412,2830.5,2829.3,1.02055839]
["bitfinex","ETHUSD",1646325292238,0.3,2830.0,2829.3,1.02055839]
["bitfinex","ETHUSD",1646325292437,0.88413,2830.3,2829.3,1.02055839]
["bitfinex","ETHUSD",1646325292637,0.8841459,2830.1,2829.3,1.02055839]
["bitfinex","ETHUSD",1646325293538,0.00382644,2829.8,2828.8,0.5294]
["bitfinex","ETHUSD",1646325293837,0.00382644,2829.8,2828.9,1.81870832]
["bitfinex","ETHUSD",1646325294062,0.00382644,2829.8,2829.0,1.46590832]
["bitfinex","ETHUSD",1646325294453,0.8841459,2830.1,2829.0,1.46590832]
["bitfinex","ETHUSD",1646325294938,0.00390771,2829.5,2829.1,0.00677354]
["bitfinex","ETHUSD",1646325295681,0.8841459,2830.1,2829.1,0.00677354]
["bitfinex","ETHUSD",1646325296089,0.00390757,2829.5,2829.4,1.21347968]
["bitfinex","ETHUSD",1646325296277,0.00390757,2829.5,2829.0,0.00677378]
["bitfinex","ETHUSD",1646325296481,0.00390757,2829.5,2829.1,1.46603357]
["bitfinex","ETHUSD",1646325296991,0.3,2830.0,2829.1,1.46603357]
["bitfinex","ETHUSD",1646325297186,6.57983,2830.3,2829.2,1.46596136]
["bitfinex","ETHUSD",1646325297187,0.00390757,2829.5,2829.2,1.46596136]
["bitfinex","ETHUSD",1646325297406,0.00390757,2829.5,2829.3,1.46596136]
["bitfinex","ETHUSD",1646325297581,0.00390757,2829.5,2829.1,1.3114749]
["bitfinex","ETHUSD",1646325297786,0.00390757,2829.5,2829.2,1.46595302]
["bitfinex","ETHUSD",1646325297984,4.3840785,2830.4,2829.2,1.46595302]
["bitfinex","ETHUSD",1646325298213,4.6840785,2830.4,2829.2,1.46595302]
["bitfinex","ETHUSD",1646325298429,0.00390757,2829.5,2829.2,1.46595302]
["bitfinex","ETHUSD",1646325299231,4.3840785,2830.4,2829.2,1.46595302]
["bitfinex","ETHUSD",1646325299430,1.3,2830.5,2829.2,1.81875302]
["bitfinex","ETHUSD",1646325299636,1.3,2830.5,2829.4,0.3528]
["bitfinex","ETHUSD",1646325299637,0.00390764,2829.5,2829.4,0.3528]
["bitfinex","ETHUSD",1646325299838,0.3,2830.5,2829.6,0.3528]
["bitfinex","ETHUSD",1646325300086,3.8,2831.0,2829.7,1.46595302]
["bitfinex","ETHUSD",1646325300234,3.8,2831.0,2829.7,0.95275816]
["bitfinex","ETHUSD",1646325300440,4.8,2831.0,2829.7,0.95275816]
["bitfinex","ETHUSD",1646325300635,0.8839604,2830.5,2829.7,0.95275816]
["bitfinex","ETHUSD",1646325301034,1.7680404,2830.5,2829.7,0.95275816]
["bitfinex","ETHUSD",1646325301536,1.7680404,2830.5,2829.6,4.4503]
["bitfinex","ETHUSD",1646325301939,0.00360176,2830.2,2829.6,4.4503]
["bitfinex","ETHUSD",1646325302181,0.00360176,2830.2,2829.6,1.2331]
["bitfinex","ETHUSD",1646325302390,0.00360176,2830.2,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325302788,0.8840577,2830.3,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325303181,0.00368302,2830.0,2829.6,0.00701668]
["bitfinex","ETHUSD",1646325303591,0.88782132,2830.0,2829.6,0.00701668]
["bitfinex","ETHUSD",1646325304125,0.8841383,2830.0,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325304284,0.00368302,2829.9,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325304584,0.00368302,2829.9,2829.5,0.01483209]
["bitfinex","ETHUSD",1646325305385,1.1841383,2830.0,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325305587,0.0039077,2829.8,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325306436,1.0,2829.7,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325306636,3.5,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325307038,0.88446,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325308645,4.38446,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325309045,5.38446,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325309990,1.88446,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325310785,0.88446,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325311193,0.3,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325311388,0.30651274,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325311586,0.00651274,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325313340,0.89090274,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325313838,4.39090274,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325314032,0.89090274,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325315235,0.79090274,2829.6,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325317286,1.4842599,2829.7,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325317490,1.48786061,2829.7,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325318496,1.4842599,2829.7,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325318893,1.48786061,2829.7,2829.5,0.00781528]
["bitfinex","ETHUSD",1646325319698,1.48786061,2829.7,2828.7,3.3937]
["bitfinex","ETHUSD",1646325319699,5.2,2829.5,2828.7,3.2171]
["bitfinex","ETHUSD",1646325319926,0.8844812,2829.3,2828.7,3.2171]
["bitfinex","ETHUSD",1646325320091,0.8844812,2829.3,2828.9,0.00421095]
["bitfinex","ETHUSD",1646325320328,0.297844,2829.2,2828.9,0.00421095]
["bitfinex","ETHUSD",1646325320932,0.297844,2829.2,2828.5,1.17357127]
["bitfinex","ETHUSD",1646325321145,0.297844,2829.2,2828.6,1.46634975]
["bitfinex","ETHUSD",1646325321426,0.297844,2829.2,2828.8,0.00701867]
["bitfinex","ETHUSD",1646325322451,0.297844,2829.2,2828.5,1.17357127]
["bitfinex","ETHUSD",1646325322632,0.297844,2829.2,2828.7,0.00701879]
["bitfinex","ETHUSD",1646325323237,0.3,2829.2,2828.8,4.8]
["bitfinex","ETHUSD",1646325323438,12.8721,2830.3,2828.9,8.15]
["bitfinex","ETHUSD",1646325323439,1.0,2829.7,2828.9,8.15]
["bitfinex","ETHUSD",1646325323638,3.046,2830.2,2829.0,3.5]
["bitfinex","ETHUSD",1646325323837,0.8841487,2829.9,2828.9,4.65]
["bitfinex","ETHUSD",1646325324681,0.8841487,2829.9,2829.0,0.8842]
["bitfinex","ETHUSD",1646325324883,0.00353548,2829.6,2829.0,0.8842]
["bitfinex","ETHUSD",1646325325693,1.4841487,2829.9,2829.0,0.8842]
["bitfinex","ETHUSD",1646325325880,0.6,2829.9,2829.0,0.8842]
["bitfinex","ETHUSD",1646325326080,0.00361429,2829.6,2829.0,0.89077942]
["bitfinex","ETHUSD",1646325326680,0.00361429,2829.6,2829.5,1.07942919]
["bitfinex","ETHUSD",1646325327080,0.3,2829.9,2829.5,1.07942919]
["bitfinex","ETHUSD",1646325327283,0.00361429,2829.6,2829.5,1.07942919]
["bitfinex","ETHUSD",1646325328350,2.7681908,2830.1,2829.5,1.07942919]
["bitfinex","ETHUSD",1646325328351,1.0,2830.1,2829.5,1.96342919]
["bitfinex","ETHUSD",1646325328536,1.0,2830.1,2829.6,1.81868493]
["bitfinex","ETHUSD",1646325328537,0.00361069,2829.7,2829.6,1.81868493]
["bitfinex","ETHUSD",1646325328938,0.00361069,2829.7,2829.6,1.99528493]
["bitfinex","ETHUSD",1646325329336,1.0,2830.1,2829.6,1.99528493]
["bitfinex","ETHUSD",1646325329536,1.0,2830.1,2829.8,0.3528]
["bitfinex","ETHUSD",1646325329736,1.0,2830.1,2829.8,1.23656]
["bitfinex","ETHUSD",1646325330136,3.947183,2831.2,2829.8,1.23656]
["bitfinex","ETHUSD",1646325330338,1.0,2831.6,2829.9,4.87596373]
["bitfinex","ETHUSD",1646325330557,1.0,2831.6,2830.2,0.3528]
["bitfinex","ETHUSD",1646325330856,2.8496,2831.8,2830.2,1.5499]
["bitfinex","ETHUSD",1646325331041,0.00361066,2830.6,2830.4,0.3528]
["bitfinex","ETHUSD",1646325331236,0.00361066,2830.6,2830.5,0.91832285]
["bitfinex","ETHUSD",1646325331842,0.8836163,2831.7,2830.5,0.91832285]
["bitfinex","ETHUSD",1646325332080,0.00361361,2830.7,2830.6,3.5]
["bitfinex","ETHUSD",1646325332289,0.00361361,2830.7,2830.5,0.91832285]
["bitfinex","ETHUSD",1646325332290,0.00361361,2830.7,2830.5,1.27112285]
["bitfinex","ETHUSD",1646325333091,0.883539,2832.0,2830.5,1.27112285]
["bitfinex","ETHUSD",1646325333286,0.883539,2832.0,2830.7,0.3528]
["bitfinex","ETHUSD",1646325333502,7.46,2832.0,2831.0,0.88352]
["bitfinex","ETHUSD",1646325333687,7.46,2832.0,2831.0,1.23632]
["bitfinex","ETHUSD",1646325333906,7.46,2832.0,2831.0,4.73632]
["bitfinex","ETHUSD",1646325334088,7.46,2832.0,2831.8,1.15874207]
["bitfinex","ETHUSD",1646325334289,0.00259903,2832.4,2831.8,1.15874207]
["bitfinex","ETHUSD",1646325334492,0.00259903,2832.6,2831.8,1.15874207]
["bitfinex","ETHUSD",1646325334691,0.00259903,2832.9,2831.8,1.15874207]
["bitfinex","ETHUSD",1646325334890,0.00259903,2832.9,2831.9,3.8528]
["bitfinex","ETHUSD",1646325335108,0.00259903,2832.9,2831.9,0.3528]
["bitfinex","ETHUSD",1646325335499,0.00259903,2832.9,2832.8,0.98954092]
["bitfinex","ETHUSD",1646325335692,2.91258568,2834.1,2832.8,0.98954092]
["bitfinex","ETHUSD",1646325335693,0.00259903,2833.5,2832.8,0.98954092]
["bitfinex","ETHUSD",1646325335944,7.46,2833.7,2832.8,0.98954092]
["bitfinex","ETHUSD",1646325336141,0.00259903,2833.6,2832.8,0.98954092]
["bitfinex","ETHUSD",1646325336351,7.46,2833.7,2832.3,0.3528]
["bitfinex","ETHUSD",1646325336533,0.00259903,2833.6,2832.2,1.1966]
["bitfinex","ETHUSD",1646325336751,0.88566993,2833.6,2832.2,1.1966]
["bitfinex","ETHUSD",1646325336934,0.00361331,2833.3,2832.2,1.1966]
["bitfinex","ETHUSD",1646325337138,0.00621234,2833.3,2832.2,1.1966]
["bitfinex","ETHUSD",1646325337337,0.00361331,2833.3,2832.4,0.87158939]
["bitfinex","ETHUSD",1646325337542,0.00621234,2833.3,2832.2,1.1966]
["bitfinex","ETHUSD",1646325337739,0.00621234,2833.3,2831.9,1.2422]
["bitfinex","ETHUSD",1646325337740,0.00259903,2833.3,2831.9,1.2422]
["bitfinex","ETHUSD",1646325337940,1.29428,2833.2,2831.8,0.88331]
["bitfinex","ETHUSD",1646325338139,1.8833337,2832.9,2831.8,0.88331]
["bitfinex","ETHUSD",1646325338338,0.30259903,2832.8,2831.8,0.88331]
["bitfinex","ETHUSD",1646325338937,0.30259903,2832.8,2832.1,1.01651294]
["bitfinex","ETHUSD",1646325339139,0.30259903,2832.8,2831.8,0.88331]
["bitfinex","ETHUSD",1646325339341,0.00361053,2832.4,2831.5,1.76664]
["bitfinex","ETHUSD",1646325339624,0.00361053,2832.4,2831.3,2.64973]
["bitfinex","ETHUSD",1646325339625,0.00620956,2832.4,2831.3,2.64973]
["bitfinex","ETHUSD",1646325339801,0.00361053,2832.4,2831.3,2.64973]
["bitfinex","ETHUSD",1646325340200,0.30259903,2832.6,2831.6,0.90720874]
["bitfinex","ETHUSD",1646325340402,0.00361055,2832.0,2831.6,0.90720874]
["bitfinex","ETHUSD",1646325340600,0.00361055,2832.0,2831.7,0.88338]
["bitfinex","ETHUSD",1646325341502,0.00259903,2832.7,2831.7,0.88338]
["bitfinex","ETHUSD",1646325341712,0.00360266,2832.0,2831.7,0.88338]
["bitfinex","ETHUSD",1646325341901,0.00360266,2832.0,2831.8,0.3528]
["bitfinex","ETHUSD",1646325342116,0.00360266,2832.0,2831.8,3.8528]
["bitfinex","ETHUSD",1646325342307,0.00360266,2832.0,2831.8,0.3528]
["bitfinex","ETHUSD",1646325342505,0.00360266,2832.0,2831.7,0.88338]
["bitfinex","ETHUSD",1646325342708,0.00259903,2833.1,2831.9,0.88328]
["bitfinex","ETHUSD",1646325342937,0.0036029,2832.0,2831.9,0.88328]
["bitfinex","ETHUSD",1646325343332,0.0036029,2832.0,2831.9,1.95770615]
["bitfinex","ETHUSD",1646325343732,0.00259903,2832.9,2831.9,1.95770615]
["bitfinex","ETHUSD",1646325344236,0.0036029,2832.1,2831.9,1.95770615]
["bitfinex","ETHUSD",1646325344632,0.0036029,2832.1,2831.9,1.95660876]
["bitfinex","ETHUSD",1646325345034,0.00259903,2832.9,2831.9,1.07442615]
["bitfinex","ETHUSD",1646325345242,0.00361078,2832.1,2831.9,1.07442615]
["bitfinex","ETHUSD",1646325345934,0.00361078,2832.1,2831.5,1.76662]
["bitfinex","ETHUSD",1646325346135,4.15539903,2832.9,2831.4,1.1753]
["bitfinex","ETHUSD",1646325346136,1.7668417,2832.6,2831.4,1.1753]
["bitfinex","ETHUSD",1646325346334,3.8,2832.5,2831.4,1.1753]
["bitfinex","ETHUSD",1646325346537,0.00361102,2832.1,2831.4,1.1753]
["bitfinex","ETHUSD",1646325346742,0.00361102,2832.1,2831.3,1.76677]
["bitfinex","ETHUSD",1646325346935,0.00361102,2832.1,2831.5,1.06946165]
["bitfinex","ETHUSD",1646325347390,0.00259903,2832.2,2831.5,1.06946165]
["bitfinex","ETHUSD",1646325347692,1.1834396,2832.3,2831.5,1.06946165]
["bitfinex","ETHUSD",1646325347693,0.00361103,2831.9,2831.5,1.06946165]
["bitfinex","ETHUSD",1646325347899,0.00361103,2831.9,2831.5,1.95282165]
["bitfinex","ETHUSD",1646325348100,0.00361103,2831.9,2831.5,2.30562165]
["bitfinex","ETHUSD",1646325348300,0.00361103,2831.9,2831.6,0.3528]
["bitfinex","ETHUSD",1646325348494,0.00361103,2831.9,2831.6,3.8528]
["bitfinex","ETHUSD",1646325348704,0.00259903,2832.9,2831.6,3.8528]
["bitfinex","ETHUSD",1646325348892,0.00259903,2832.9,2831.9,0.88315]
["bitfinex","ETHUSD",1646325350192,0.00361074,2832.5,2831.9,0.88315]
["bitfinex","ETHUSD",1646325351034,0.00259903,2832.9,2831.9,0.88315]
["bitfinex","ETHUSD",1646325351253,0.00361074,2832.3,2832.1,0.94246083]
["bitfinex","ETHUSD",1646325352242,0.00259903,2832.9,2832.1,0.94246083]
["bitfinex","ETHUSD",1646325352441,0.00361074,2832.3,2832.2,0.88311]
["bitfinex","ETHUSD",1646325353441,0.00259903,2833.2,2832.2,0.88311]
["bitfinex","ETHUSD",1646325353642,0.00361074,2832.4,2832.2,0.88311]
["bitfinex","ETHUSD",1646325354678,0.00259903,2833.2,2832.2,0.88311]
["bitfinex","ETHUSD",1646325354901,0.00361074,2832.4,2832.2,0.88311]
["bitfinex","ETHUSD",1646325355880,0.00259903,2833.2,2832.2,0.88311]
["bitfinex","ETHUSD",1646325356081,0.00361074,2832.4,2832.2,0.88311]
["bitfinex","ETHUSD",1646325356681,0.00361074,2832.4,2832.0,0.3]
["bitfinex","ETHUSD",1646325356890,0.00361074,2832.4,2831.8,1.7663]
["bitfinex","ETHUSD",1646325357185,4.38585903,2833.2,2831.8,1.7663]
["bitfinex","ETHUSD",1646325357384,0.00361074,2832.4,2831.8,1.7663]
["bitfinex","ETHUSD",1646325358189,0.00259903,2833.1,2831.8,1.7663]
["bitfinex","ETHUSD",1646325358435,0.00353306,2832.2,2831.8,1.7663]
["bitfinex","ETHUSD",1646325358634,0.00353306,2832.2,2832.1,1.01616602]
["bitfinex","ETHUSD",1646325358837,0.00353306,2832.2,2831.8,1.7663]
["bitfinex","ETHUSD",1646325359537,0.00259903,2832.9,2831.8,1.7663]
["bitfinex","ETHUSD",1646325359735,0.00361192,2832.1,2831.8,1.7663]
["bitfinex","ETHUSD",1646325360345,0.00361192,2832.1,2831.9,0.92326367]
["bitfinex","ETHUSD",1646325360735,0.00259903,2833.1,2831.9,0.92326367]
["bitfinex","ETHUSD",1646325361035,0.00366456,2832.1,2831.9,0.92326367]
["bitfinex","ETHUSD",1646325361235,0.00366456,2832.1,2831.8,1.7663]
["bitfinex","ETHUSD",1646325361834,3.50259903,2832.9,2831.8,1.7663]
["bitfinex","ETHUSD",1646325362101,0.00366456,2832.1,2831.5,3.0733]
["bitfinex","ETHUSD",1646325362297,0.00366456,2832.1,2831.4,1.13060785]
["bitfinex","ETHUSD",1646325363102,0.00259903,2832.4,2831.4,2.89724785]
["bitfinex","ETHUSD",1646325363309,0.00366457,2831.9,2831.4,2.89724785]
["bitfinex","ETHUSD",1646325363701,0.00366457,2831.9,2831.4,3.25004785]
["bitfinex","ETHUSD",1646325364299,0.00259903,2832.7,2831.4,3.25004785]
["bitfinex","ETHUSD",1646325364512,0.00360844,2831.8,2831.6,0.3528]
["bitfinex","ETHUSD",1646325364704,0.00259903,2832.8,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325365100,0.3,2832.8,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325365415,0.00259903,2832.7,2832.1,0.98998105]
["bitfinex","ETHUSD",1646325365604,10.64329,2833.1,2832.1,0.98998105]
["bitfinex","ETHUSD",1646325365605,0.00259903,2832.9,2832.1,0.98998105]
["bitfinex","ETHUSD",1646325366028,0.00259903,2833.2,2832.1,0.98998105]
["bitfinex","ETHUSD",1646325366431,0.8833325,2832.9,2831.9,1.1761]
["bitfinex","ETHUSD",1646325366629,0.00259903,2832.8,2831.9,1.1761]
["bitfinex","ETHUSD",1646325366847,0.411,2832.8,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325367134,0.711,2832.8,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325367337,0.00259903,2832.7,2831.8,0.89994179]
["bitfinex","ETHUSD",1646325367633,1.00259903,2832.7,2831.8,0.89994179]
["bitfinex","ETHUSD",1646325367845,1.30259903,2832.7,2831.8,0.89994179]
["bitfinex","ETHUSD",1646325368236,0.00389978,2832.4,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325369164,1.30259903,2832.5,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325369335,0.00389978,2832.2,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325370292,0.88607273,2832.4,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325370483,0.00389978,2832.1,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325371099,0.411,2832.0,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325371494,1.0,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325371687,1.411,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325372194,1.711,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325372392,13.34476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325372797,3.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325372994,2.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325373202,1.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325373447,2.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325373634,3.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325374338,2.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325375640,1.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325375843,2.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325376040,1.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325376242,3.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325376441,1.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325376740,2.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325377195,3.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325377392,2.59476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325377994,14.34476,2831.9,2831.8,0.00721687]
["bitfinex","ETHUSD",1646325378396,10.75,2831.7,2830.3,2.9535]
["bitfinex","ETHUSD",1646325378595,0.8838877,2831.2,2830.3,2.9535]
["bitfinex","ETHUSD",1646325378796,0.8838877,2831.2,2830.0,2.2844]
["bitfinex","ETHUSD",1646325378797,1.0,2831.1,2830.4,1.46532287]
["bitfinex","ETHUSD",1646325378998,12.0448877,2831.2,2830.5,1.46532287]
["bitfinex","ETHUSD",1646325379195,1.0,2830.9,2830.0,2.2844]
["bitfinex","ETHUSD",1646325379396,1.0,2830.9,2830.1,1.46535486]
["bitfinex","ETHUSD",1646325379598,1.3,2830.9,2830.1,1.46535486]
["bitfinex","ETHUSD",1646325379795,1.7679483,2830.8,2830.1,1.46535486]
["bitfinex","ETHUSD",1646325380196,2.0679483,2830.8,2830.1,1.46535486]
["bitfinex","ETHUSD",1646325380400,3.0679483,2830.8,2830.1,1.46535486]
["bitfinex","ETHUSD",1646325380598,2.0679483,2830.8,2830.1,1.46535486]
["bitfinex","ETHUSD",1646325380852,0.3,2830.8,2830.0,1.3033]
["bitfinex","ETHUSD",1646325381038,0.3,2830.8,2830.2,1.46545923]
["bitfinex","ETHUSD",1646325381236,2.2948873,2831.2,2830.2,1.46545923]
["bitfinex","ETHUSD",1646325381437,0.54271329,2831.3,2830.3,1.46545923]
["bitfinex","ETHUSD",1646325381737,1.84271329,2831.3,2830.4,2.44697708]
["bitfinex","ETHUSD",1646325381974,1.84271329,2831.3,2830.5,1.46545923]
["bitfinex","ETHUSD",1646325382141,0.84271329,2831.3,2830.1,0.1766]
["bitfinex","ETHUSD",1646325382359,0.84271329,2831.3,2830.2,1.46532123]
["bitfinex","ETHUSD",1646325382540,0.883852,2831.2,2830.2,1.46532123]
["bitfinex","ETHUSD",1646325382742,1.294852,2831.2,2830.2,1.46532123]
["bitfinex","ETHUSD",1646325383147,1.294852,2831.2,2830.1,1.46532123]
["bitfinex","ETHUSD",1646325383344,12.044852,2831.2,2830.0,1.1267]
["bitfinex","ETHUSD",1646325383546,12.044852,2831.2,2830.1,1.46549547]
["bitfinex","ETHUSD",1646325383741,2.294852,2831.2,2830.1,1.46549547]
["bitfinex","ETHUSD",1646325384154,1.294852,2831.2,2830.1,1.46549547]
["bitfinex","ETHUSD",1646325384349,0.8839884,2830.8,2830.0,1.1267]
["bitfinex","ETHUSD",1646325384588,0.8839884,2830.8,2829.9,0.00577077]
["bitfinex","ETHUSD",1646325384795,1.5949884,2830.8,2829.9,0.00577077]
["bitfinex","ETHUSD",1646325385198,0.711,2830.8,2829.9,0.00577077]
["bitfinex","ETHUSD",1646325385401,1.7681456,2830.6,2829.9,0.00690118]
["bitfinex","ETHUSD",1646325385599,14.661,2830.5,2829.9,0.00690118]
["bitfinex","ETHUSD",1646325386009,15.661,2830.5,2829.9,0.00690118]
["bitfinex","ETHUSD",1646325386196,11.05,2830.3,2829.9,0.00690118]
["bitfinex","ETHUSD",1646325386427,14.661,2830.2,2829.9,0.00690118]
["bitfinex","ETHUSD",1646325386593,0.88438,2830.1,2829.9,0.00690118]
["bitfinex","ETHUSD",1646325386800,3.911,2830.0,2829.9,0.00690118]
["bitfinex","ETHUSD",1646325387098,3.911,2830.0,2829.9,0.01380236]
["bitfinex","ETHUSD",1646325387300,4.911,2830.0,2829.9,0.01380236]
["bitfinex","ETHUSD",1646325387499,0.411,2830.0,2829.9,0.01380236]
["bitfinex","ETHUSD",1646325387709,2.17934,2830.4,2829.9,0.01380236]
["bitfinex","ETHUSD",1646325387900,2.17934,2830.4,2829.9,0.00690118]
["bitfinex","ETHUSD",1646325388365,0.8840701,2830.3,2829.9,0.00690118]
["bitfinex","ETHUSD",1646325388940,1.18414,2830.2,2829.9,0.00690118]
["bitfinex","ETHUSD",1646325390642,1.18414,2830.2,2829.9,0.00429607]
["bitfinex","ETHUSD",1646325391439,1.0,2830.1,2829.9,0.00429607]
["bitfinex","ETHUSD",1646325391841,1.3,2830.1,2829.9,0.00429607]
["bitfinex","ETHUSD",1646325392298,0.3,2830.1,2829.9,0.00429607]
["bitfinex","ETHUSD",1646325392698,1.18414,2830.2,2829.9,0.00429607]
["bitfinex","ETHUSD",1646325392909,0.3,2830.2,2829.9,0.00429607]
["bitfinex","ETHUSD",1646325393099,1.0,2830.4,2829.9,0.00429607]
["bitfinex","ETHUSD",1646325393303,1.3,2830.4,2829.9,0.00429607]
["bitfinex","ETHUSD",1646325393498,0.3,2830.4,2829.9,0.00429607]
["bitfinex","ETHUSD",1646325393698,2.70361981,2830.5,2829.9,0.00429607]
["bitfinex","ETHUSD",1646325393900,1.70361981,2830.5,2829.8,0.00429622]
["bitfinex","ETHUSD",1646325394099,0.88414,2830.4,2829.8,0.00429622]
["bitfinex","ETHUSD",1646325394302,0.8840872,2830.3,2829.8,0.00429622]
["bitfinex","ETHUSD",1646325394700,7.2383,2830.6,2829.8,0.00429622]
["bitfinex","ETHUSD",1646325394901,0.3,2831.0,2829.8,0.00999256]
["bitfinex","ETHUSD",1646325395102,7.9801,2831.2,2829.8,2.13043256]
["bitfinex","ETHUSD",1646325395302,0.3,2831.0,2829.8,2.13043256]
["bitfinex","ETHUSD",1646325395500,0.3,2831.0,2830.4,1.05921648]
["bitfinex","ETHUSD",1646325395701,7.9801,2831.2,2830.4,1.05921648]
["bitfinex","ETHUSD",1646325396131,1.0,2831.4,2830.4,1.94291648]
["bitfinex","ETHUSD",1646325397131,1.0,2831.4,2830.5,3.5]
["bitfinex","ETHUSD",1646325397336,1.0,2831.4,2830.6,0.3528]
["bitfinex","ETHUSD",1646325397634,7.9801,2831.7,2830.7,4.73641]
["bitfinex","ETHUSD",1646325397832,7.9801,2831.7,2830.7,1.23641]
["bitfinex","ETHUSD",1646325398148,7.9801,2831.7,2831.1,0.95341606]
["bitfinex","ETHUSD",1646325398330,0.00359362,2831.9,2831.1,0.95341606]
["bitfinex","ETHUSD",1646325398733,0.00359362,2831.9,2831.0,0.88354]
["bitfinex","ETHUSD",1646325398931,0.00359362,2831.9,2830.6,1.2491]
["bitfinex","ETHUSD",1646325399133,0.00712907,2831.9,2830.6,1.2491]
["bitfinex","ETHUSD",1646325399598,0.89073907,2831.9,2830.6,1.2491]
["bitfinex","ETHUSD",1646325399788,0.88714545,2831.9,2830.8,1.16406901]
["bitfinex","ETHUSD",1646325399986,0.9896,2831.7,2830.8,1.16406901]
["bitfinex","ETHUSD",1646325400390,0.3,2831.7,2830.6,1.2491]
["bitfinex","ETHUSD",1646325400592,2.7571034,2831.5,2830.6,1.2491]
["bitfinex","ETHUSD",1646325400792,4.0571034,2831.5,2830.6,1.2491]
["bitfinex","ETHUSD",1646325402601,1.87335,2831.5,2830.6,1.2491]
["bitfinex","ETHUSD",1646325402895,1.87335,2831.5,2830.7,1.23643]
["bitfinex","ETHUSD",1646325402896,0.9896,2831.5,2830.7,1.23643]
["bitfinex","ETHUSD",1646325403096,0.00363414,2831.9,2830.7,1.23643]
["bitfinex","ETHUSD",1646325403760,0.00363414,2831.9,2831.2,1.23331286]
["bitfinex","ETHUSD",1646325403945,0.00363414,2831.9,2830.7,1.23643]
["bitfinex","ETHUSD",1646325403946,0.00363414,2831.9,2830.7,3.81813]
["bitfinex","ETHUSD",1646325404145,0.00623317,2831.9,2830.7,3.81813]
["bitfinex","ETHUSD",1646325404342,0.9896,2831.8,2830.7,2.9345]
["bitfinex","ETHUSD",1646325404540,0.9896,2831.7,2830.7,2.9345]
["bitfinex","ETHUSD",1646325404743,0.9896,2831.7,2830.8,0.88364]
["bitfinex","ETHUSD",1646325405150,1.2896,2831.7,2830.8,0.88364]
["bitfinex","ETHUSD",1646325405548,0.3,2831.7,2830.8,2.03311797]
["bitfinex","ETHUSD",1646325405751,1.88989348,2831.9,2830.8,2.03311797]
["bitfinex","ETHUSD",1646325405752,1.18989348,2831.9,2830.8,2.03311797]
["bitfinex","ETHUSD",1646325405944,2.18312787,2831.9,2830.8,2.03311797]
["bitfinex","ETHUSD",1646325406142,2.17949342,2831.9,2830.8,2.03311797]
["bitfinex","ETHUSD",1646325406549,1.29583342,2831.9,2830.8,2.03311797]
["bitfinex","ETHUSD",1646325406746,0.99583342,2831.9,2830.8,2.03311797]
["bitfinex","ETHUSD",1646325406947,0.00623342,2831.9,2830.8,2.68591797]
["bitfinex","ETHUSD",1646325407188,0.00726878,2831.9,2830.8,2.68591797]
["bitfinex","ETHUSD",1646325407693,0.00363439,2831.9,2830.8,2.68591797]
["bitfinex","ETHUSD",1646325407887,0.00363439,2831.9,2830.8,1.53644]
["bitfinex","ETHUSD",1646325408686,0.00705901,2831.9,2830.8,1.53644]
["bitfinex","ETHUSD",1646325408886,0.00342462,2831.9,2830.8,1.53644]
["bitfinex","ETHUSD",1646325409091,0.00342462,2831.9,2831.2,0.88345]
["bitfinex","ETHUSD",1646325409489,0.00342462,2831.9,2831.0,1.76689]
["bitfinex","ETHUSD",1646325409688,0.00684924,2831.9,2831.0,1.76689]
["bitfinex","ETHUSD",1646325409887,0.00342462,2831.9,2831.0,1.76689]
["bitfinex","ETHUSD",1646325410089,0.00602365,2831.9,2831.0,1.76689]
["bitfinex","ETHUSD",1646325410287,0.00602365,2831.9,2831.2,0.91869425]
["bitfinex","ETHUSD",1646325410944,0.0062076,2831.9,2831.2,0.91869425]
["bitfinex","ETHUSD",1646325411554,0.0062076,2831.9,2831.0,1.76689]
["bitfinex","ETHUSD",1646325411751,0.0062076,2831.9,2830.7,2.9345]
["bitfinex","ETHUSD",1646325411752,0.88369,2831.7,2830.7,2.9345]
["bitfinex","ETHUSD",1646325411940,1.76758,2831.6,2830.6,1.2491]
["bitfinex","ETHUSD",1646325412136,2.06758,2831.6,2830.6,1.2491]
["bitfinex","ETHUSD",1646325412743,3.5,2831.5,2830.6,1.2491]
["bitfinex","ETHUSD",1646325413151,4.383761,2831.5,2830.6,1.2491]
["bitfinex","ETHUSD",1646325413447,0.88377,2831.4,2830.6,1.2491]
["bitfinex","ETHUSD",1646325415291,0.8838446,2831.3,2830.6,1.2491]
["bitfinex","ETHUSD",1646325415494,0.88386,2831.1,2830.6,1.2491]
["bitfinex","ETHUSD",1646325415688,0.88386,2831.1,2830.4,0.90598989]
["bitfinex","ETHUSD",1646325416294,0.88386,2831.1,2830.2,2.7792]
["bitfinex","ETHUSD",1646325416496,3.5,2831.0,2830.0,1.1367]
["bitfinex","ETHUSD",1646325416706,0.88395,2830.8,2830.0,1.1367]
["bitfinex","ETHUSD",1646325416899,3.5,2830.7,2830.0,1.1367]
["bitfinex","ETHUSD",1646325417094,1.18395,2830.8,2830.0,1.1367]
["bitfinex","ETHUSD",1646325417896,2.0679545,2830.8,2830.0,1.1367]
["bitfinex","ETHUSD",1646325418095,1.18395,2830.8,2830.0,1.1367]
["bitfinex","ETHUSD",1646325418937,0.3,2830.8,2830.0,1.1367]
["bitfinex","ETHUSD",1646325419138,0.3,2830.8,2830.3,1.07076987]
["bitfinex","ETHUSD",1646325419338,0.3,2830.8,2830.0,1.1367]
["bitfinex","ETHUSD",1646325419544,0.3,2831.0,2830.0,1.1367]
["bitfinex","ETHUSD",1646325419738,1.0,2831.2,2830.0,1.1367]
["bitfinex","ETHUSD",1646325419739,3.8,2831.2,2830.0,1.1367]
["bitfinex","ETHUSD",1646325419940,0.3,2831.2,2830.0,1.1367]
["bitfinex","ETHUSD",1646325420140,5.8,2831.2,2830.0,1.1367]
["bitfinex","ETHUSD",1646325420342,2.3,2831.2,2830.0,1.1367]
["bitfinex","ETHUSD",1646325420545,5.8,2831.2,2830.0,1.1367]
["bitfinex","ETHUSD",1646325420745,1.0,2831.1,2830.0,1.1367]
["bitfinex","ETHUSD",1646325420945,3.5,2831.0,2830.0,1.1367]
["bitfinex","ETHUSD",1646325421144,3.8,2831.0,2830.0,1.1367]
["bitfinex","ETHUSD",1646325421344,5.1,2831.0,2830.0,1.1367]
["bitfinex","ETHUSD",1646325421546,0.88395,2830.8,2830.1,1.02461053]
["bitfinex","ETHUSD",1646325421844,1.18395,2830.8,2830.0,1.1367]
["bitfinex","ETHUSD",1646325424402,0.883969,2830.7,2830.0,1.1367]
["bitfinex","ETHUSD",1646325424599,0.88411,2830.4,2829.9,0.00521517]
["bitfinex","ETHUSD",1646325424836,3.5,2830.3,2829.9,0.00521517]
["bitfinex","ETHUSD",1646325424995,3.8,2830.3,2829.9,0.00521517]
["bitfinex","ETHUSD",1646325425602,5.211,2830.3,2829.9,0.00521517]
["bitfinex","ETHUSD",1646325426036,5.211,2830.3,2829.9,0.00958568]
["bitfinex","ETHUSD",1646325426239,0.88427,2830.0,2829.9,0.00437051]
["bitfinex","ETHUSD",1646325426456,4.68427,2830.0,2829.9,0.00437051]
["bitfinex","ETHUSD",1646325426844,5.09527,2830.0,2829.9,0.00437051]
["bitfinex","ETHUSD",1646325427052,6.09527,2830.0,2829.9,0.00437051]
["bitfinex","ETHUSD",1646325427545,6.09527,2830.0,2829.8,0.00139575]
["bitfinex","ETHUSD",1646325427546,6.9797385,2830.0,2829.8,0.00139575]
["bitfinex","ETHUSD",1646325427757,3.5,2829.9,2829.8,0.00139575]
["bitfinex","ETHUSD",1646325427945,3.911,2829.9,2829.8,0.00139575]
["bitfinex","ETHUSD",1646325428180,4.911,2829.9,2829.8,0.00139575]
["bitfinex","ETHUSD",1646325428742,4.911,2829.9,2829.7,0.00139582]
["bitfinex","ETHUSD",1646325428948,3.5,2829.8,2829.7,0.00139582]
["bitfinex","ETHUSD",1646325429144,1.411,2829.9,2829.7,0.00139582]
["bitfinex","ETHUSD",1646325429360,0.3,2829.8,2829.7,0.00139582]
["bitfinex","ETHUSD",1646325429807,0.3,2829.8,2829.6,0.00581852]
["bitfinex","ETHUSD",1646325429996,0.88436,2829.7,2829.6,0.00581852]
["bitfinex","ETHUSD",1646325430200,1.3,2829.7,2829.6,0.00581852]
["bitfinex","ETHUSD",1646325430402,0.3,2829.7,2829.6,0.00581852]
["bitfinex","ETHUSD",1646325430596,2.1844685,2830.0,2829.6,0.00581852]
["bitfinex","ETHUSD",1646325430797,1.1844685,2830.0,2829.6,0.00581852]
["bitfinex","ETHUSD",1646325431602,1.1844685,2830.0,2829.4,0.00581893]
["bitfinex","ETHUSD",1646325431603,0.8844685,2830.0,2829.4,0.00581893]
["bitfinex","ETHUSD",1646325431812,2.1104529,2830.2,2829.4,0.00581893]
["bitfinex","ETHUSD",1646325431996,0.8840529,2830.2,2829.4,0.00581893]
["bitfinex","ETHUSD",1646325432801,0.8840529,2830.2,2829.5,0.00581862]
["bitfinex","ETHUSD",1646325433635,0.8840529,2830.2,2829.5,0.01057869]
["bitfinex","ETHUSD",1646325433845,0.8840529,2830.2,2829.5,0.00476007]
["bitfinex","ETHUSD",1646325434647,1.1840529,2830.2,2829.5,0.00476007]
["bitfinex","ETHUSD",1646325434835,1.1840529,2830.2,2829.6,0.00475998]
["bitfinex","ETHUSD",1646325435738,1.1840529,2830.2,2829.8,1.05322824]
["bitfinex","ETHUSD",1646325436140,0.8839031,2830.5,2829.8,1.05322824]
["bitfinex","ETHUSD",1646325436354,1.0,2830.7,2829.8,1.05322824]
["bitfinex","ETHUSD",1646325436552,0.3,2830.5,2829.8,1.05322824]
["bitfinex","ETHUSD",1646325436741,1.2428,2831.1,2829.8,1.05322824]
["bitfinex","ETHUSD",1646325437205,0.8839,2830.9,2829.8,1.05322824]
["bitfinex","ETHUSD",1646325437415,0.8839,2830.9,2829.9,0.00508753]
["bitfinex","ETHUSD",1646325437604,1.1839,2830.9,2829.9,0.00508753]
["bitfinex","ETHUSD",1646325438299,0.8838199,2830.8,2829.9,0.00508753]
["bitfinex","ETHUSD",1646325438501,1.1838199,2830.8,2829.9,0.01017501]
["bitfinex","ETHUSD",1646325438702,0.8838199,2830.8,2829.9,0.00508748]
["bitfinex","ETHUSD",1646325438903,0.88402,2830.6,2829.9,0.00508748]
["bitfinex","ETHUSD",1646325439704,1.88402,2830.6,2829.9,0.00508748]
["bitfinex","ETHUSD",1646325439915,2.18402,2830.6,2829.9,0.00508748]
["bitfinex","ETHUSD",1646325440105,0.8840347,2830.5,2829.9,0.00508748]
["bitfinex","ETHUSD",1646325441135,0.8840347,2830.5,2829.9,0.01017496]
["bitfinex","ETHUSD",1646325441339,0.8840347,2830.5,2829.9,0.00508748]
["bitfinex","ETHUSD",1646325442144,0.8840347,2830.5,2829.9,0.01005846]
["bitfinex","ETHUSD",1646325442347,0.8840347,2830.5,2829.9,0.00497098]
["bitfinex","ETHUSD",1646325442944,0.8840347,2830.5,2829.9,0.0040504]
["bitfinex","ETHUSD",1646325443541,0.8840347,2830.5,2829.9,0.00497098]
["bitfinex","ETHUSD",1646325444603,0.8840347,2830.5,2829.7,1.1778]
["bitfinex","ETHUSD",1646325445295,0.88407,2830.4,2829.7,1.1778]
["bitfinex","ETHUSD",1646325445695,0.8842309,2830.1,2829.1,1.1826]
["bitfinex","ETHUSD",1646325445903,0.8842309,2830.1,2829.8,0.00598199]
["bitfinex","ETHUSD",1646325446094,0.3,2830.0,2829.8,0.00598199]
["bitfinex","ETHUSD",1646325446497,1.18424,2830.0,2829.8,0.00598199]
["bitfinex","ETHUSD",1646325446702,1.59524,2830.0,2829.8,0.00598199]
["bitfinex","ETHUSD",1646325446894,1.0,2829.9,2829.8,0.00598199]
["bitfinex","ETHUSD",1646325447314,1.0,2829.9,2829.6,0.00466629]
["bitfinex","ETHUSD",1646325447700,2.59524,2830.0,2829.6,0.00466629]
["bitfinex","ETHUSD",1646325447896,1.59524,2830.0,2829.6,0.00466629]
["bitfinex","ETHUSD",1646325448199,1.18424,2830.0,2829.6,0.00466629]
["bitfinex","ETHUSD",1646325448638,1.18424,2830.0,2829.5,0.00466653]
["bitfinex","ETHUSD",1646325449538,1.18424,2830.0,2829.5,0.00466645]
["bitfinex","ETHUSD",1646325449939,0.3,2830.0,2829.5,0.00466645]
["bitfinex","ETHUSD",1646325450341,0.25,2830.0,2829.5,0.00466645]
["bitfinex","ETHUSD",1646325450746,0.8842309,2830.1,2829.5,0.00466653]
["bitfinex","ETHUSD",1646325451041,0.8842309,2830.1,2829.5,0.94041039]
["bitfinex","ETHUSD",1646325451645,0.8842309,2830.1,2829.5,0.00466653]
["bitfinex","ETHUSD",1646325451842,0.8842309,2830.1,2829.5,0.00971586]
["bitfinex","ETHUSD",1646325452095,0.8842309,2830.1,2829.5,0.00504933]
["bitfinex","ETHUSD",1646325452694,1.18416,2830.0,2829.5,0.00504933]
["bitfinex","ETHUSD",1646325453297,0.8843006,2829.8,2829.5,0.00504933]
["bitfinex","ETHUSD",1646325453498,1.1843006,2829.8,2829.5,0.00504933]
["bitfinex","ETHUSD",1646325454396,0.8843006,2829.8,2829.4,0.0050496]
["bitfinex","ETHUSD",1646325454796,0.884063,2830.1,2829.4,0.0050496]
["bitfinex","ETHUSD",1646325455198,0.3,2830.0,2829.4,0.0050496]
["bitfinex","ETHUSD",1646325455840,1.18416,2830.0,2829.3,0.00492261]
["bitfinex","ETHUSD",1646325456037,0.3,2830.0,2829.3,0.00492261]
["bitfinex","ETHUSD",1646325456438,0.884063,2830.1,2829.4,1.46585639]
["bitfinex","ETHUSD",1646325456941,0.884063,2830.1,2829.4,1.47077891]
["bitfinex","ETHUSD",1646325457142,0.884063,2830.1,2829.4,0.00492252]
["bitfinex","ETHUSD",1646325458243,0.884063,2830.1,2829.5,0.00492235]
["bitfinex","ETHUSD",1646325458445,0.88417,2830.0,2829.5,0.00492235]
["bitfinex","ETHUSD",1646325459594,0.8842605,2829.8,2829.5,0.00499817]
["bitfinex","ETHUSD",1646325459798,0.88432,2829.7,2829.5,0.00499817]
["bitfinex","ETHUSD",1646325460799,0.88432,2829.7,2829.5,0.00499826]
["bitfinex","ETHUSD",1646325461801,0.8842989,2829.5,2829.3,0.00499852]
["bitfinex","ETHUSD",1646325463003,0.8842989,2829.5,2829.1,0.00529612]
["bitfinex","ETHUSD",1646325464039,0.8842238,2829.7,2829.2,1.4659719]
["bitfinex","ETHUSD",1646325464438,0.8842238,2829.7,2829.0,0.00529631]
["bitfinex","ETHUSD",1646325464645,0.8842238,2829.7,2829.2,0.88417]
["bitfinex","ETHUSD",1646325464836,0.8842238,2829.7,2829.3,1.4659493]
["bitfinex","ETHUSD",1646325465438,0.3,2829.8,2829.3,1.4659493]
["bitfinex","ETHUSD",1646325465838,1.1841419,2830.0,2829.3,1.4659493]
["bitfinex","ETHUSD",1646325466044,1.4841419,2830.0,2829.3,1.4659493]
["bitfinex","ETHUSD",1646325466644,1.4841419,2830.0,2829.3,1.47082033]
["bitfinex","ETHUSD",1646325466840,1.4841419,2830.0,2829.3,0.00487103]
["bitfinex","ETHUSD",1646325467094,2.3683119,2830.0,2829.3,0.00487103]
["bitfinex","ETHUSD",1646325467296,1.411,2829.9,2829.3,0.00487103]
["bitfinex","ETHUSD",1646325467498,1.7687928,2829.8,2829.3,0.00487103]
["bitfinex","ETHUSD",1646325467696,0.411,2829.7,2829.3,0.00487103]
["bitfinex","ETHUSD",1646325467895,0.411,2829.7,2829.4,0.00487086]
["bitfinex","ETHUSD",1646325468497,0.88442,2829.6,2829.4,0.00487086]
["bitfinex","ETHUSD",1646325468703,0.411,2829.5,2829.4,0.00487086]
["bitfinex","ETHUSD",1646325468899,0.711,2829.5,2829.4,0.00487086]
["bitfinex","ETHUSD",1646325469498,1.7690735,2829.4,2829.3,0.00487103]
["bitfinex","ETHUSD",1646325469697,2.4800735,2829.4,2829.3,0.00487103]
["bitfinex","ETHUSD",1646325470504,2.4800735,2829.4,2829.0,0.00292291]
["bitfinex","ETHUSD",1646325470505,10.75,2829.2,2829.0,0.00292291]
["bitfinex","ETHUSD",1646325470698,10.75,2829.2,2828.9,0.00380732]
["bitfinex","ETHUSD",1646325470699,1.7692373,2829.0,2828.9,0.00380732]
["bitfinex","ETHUSD",1646325470946,2.4802373,2829.0,2828.9,0.00380732]
["bitfinex","ETHUSD",1646325471544,2.4802373,2829.0,2827.9,0.88467]
["bitfinex","ETHUSD",1646325471747,0.8847413,2828.4,2827.6,5.31136]
["bitfinex","ETHUSD",1646325471944,0.3,2828.3,2827.7,1.46640046]
["bitfinex","ETHUSD",1646325472146,0.3,2828.3,2827.4,3.01899]
["bitfinex","ETHUSD",1646325472344,0.3,2828.3,2827.5,1.46649153]
["bitfinex","ETHUSD",1646325472546,0.411,2828.4,2827.2,1.2247]
["bitfinex","ETHUSD",1646325472547,0.411,2828.2,2827.2,1.2247]
["bitfinex","ETHUSD",1646325472745,0.411,2828.1,2827.3,1.46653069]
["bitfinex","ETHUSD",1646325472960,1.2959068,2828.1,2827.3,1.36653069]
["bitfinex","ETHUSD",1646325473152,1.2959068,2828.1,2827.2,1.2247]
["bitfinex","ETHUSD",1646325473642,1.2959068,2828.1,2827.6,1.23418142]
["bitfinex","ETHUSD",1646325474589,1.2959068,2828.1,2827.4,0.88638347]
["bitfinex","ETHUSD",1646325475697,1.2959068,2828.1,2827.5,0.00154342]
["bitfinex","ETHUSD",1646325476095,0.88483,2828.0,2827.5,0.00154342]
["bitfinex","ETHUSD",1646325476293,1.18483,2828.0,2827.5,0.00154342]
["bitfinex","ETHUSD",1646325476498,1.76984,2827.9,2827.5,0.00154342]
["bitfinex","ETHUSD",1646325477104,0.8848819,2827.8,2827.5,0.00495675]
["bitfinex","ETHUSD",1646325477701,0.8848819,2827.8,2827.5,0.88972675]
["bitfinex","ETHUSD",1646325478354,0.8848819,2827.8,2827.4,0.30495701]
["bitfinex","ETHUSD",1646325478544,0.8848819,2827.8,2827.4,0.00495701]
["bitfinex","ETHUSD",1646325478951,1.8704822,2828.5,2827.4,1.77457701]
["bitfinex","ETHUSD",1646325478952,0.3,2828.0,2827.4,1.77457701]
["bitfinex","ETHUSD",1646325479147,1.4984,2828.6,2827.4,3.54392701]
["bitfinex","ETHUSD",1646325479148,1.68481914,2828.6,2827.4,3.54392701]
["bitfinex","ETHUSD",1646325479545,0.53921914,2828.6,2827.4,3.53897]
["bitfinex","ETHUSD",1646325479754,0.53921914,2828.6,2828.1,1.04437366]
["bitfinex","ETHUSD",1646325479962,0.53921914,2828.6,2828.0,0.8846]
["bitfinex","ETHUSD",1646325480345,0.53921914,2828.6,2828.0,2.65382]
["bitfinex","ETHUSD",1646325480546,0.8846726,2828.4,2828.0,2.95382]
["bitfinex","ETHUSD",1646325480951,0.8846726,2828.4,2828.0,2.06922]
["bitfinex","ETHUSD",1646325481445,0.8846726,2828.4,2827.9,0.88471]
["bitfinex","ETHUSD",1646325481647,0.8846726,2828.4,2827.9,1.18471]
["bitfinex","ETHUSD",1646325481855,0.8846726,2828.4,2827.9,1.18867485]
["bitfinex","ETHUSD",1646325482098,0.8846726,2828.4,2827.9,0.88867485]
["bitfinex","ETHUSD",1646325482307,0.8846726,2828.4,2827.9,1.18867485]
["bitfinex","ETHUSD",1646325482706,0.8846726,2828.4,2828.1,0.89787493]
["bitfinex","ETHUSD",1646325482899,0.8846726,2828.4,2828.0,0.3]
["bitfinex","ETHUSD",1646325483302,0.8846726,2828.4,2827.9,1.18887316]
["bitfinex","ETHUSD",1646325483507,0.3,2828.3,2827.9,0.00416316]
["bitfinex","ETHUSD",1646325483903,5.2,2828.3,2827.1,0.1766]
["bitfinex","ETHUSD",1646325484115,5.2,2828.3,2825.1,18.34705708]
["bitfinex","ETHUSD",1646325484116,0.13214654,2825.9,2825.1,18.34705708]
["bitfinex","ETHUSD",1646325484506,3.0,2827.2,2824.0,0.0333991]
["bitfinex","ETHUSD",1646325484507,0.7361,2824.9,2824.0,0.0333991]
["bitfinex","ETHUSD",1646325484616,0.73831959,2824.1,2824.0,0.0333991]
["bitfinex","ETHUSD",1646325484952,3.911,2824.8,2824.1,1.56582]
["bitfinex","ETHUSD",1646325484953,3.5,2824.7,2824.1,1.56582]
["bitfinex","ETHUSD",1646325485007,0.411,2824.6,2824.1,0.55329388]
["bitfinex","ETHUSD",1646325485297,0.361,2824.6,2824.1,0.55329388]
["bitfinex","ETHUSD",1646325485405,0.8856912,2824.7,2824.1,0.55329388]
["bitfinex","ETHUSD",1646325485671,0.411,2824.6,2824.1,0.55329388]
["bitfinex","ETHUSD",1646325486423,1.2967521,2824.6,2824.1,0.55329388]
["bitfinex","ETHUSD",1646325486873,0.411,2824.6,2824.1,0.55329388]
["bitfinex","ETHUSD",1646325487090,0.7361,2824.9,2824.1,0.55329388]
["bitfinex","ETHUSD",1646325487091,0.7361,2824.9,2824.2,5.78567]
["bitfinex","ETHUSD",1646325487266,0.3,2824.6,2824.2,0.88567]
["bitfinex","ETHUSD",1646325487476,3.911,2824.8,2824.1,0.55329388]
["bitfinex","ETHUSD",1646325487477,0.411,2824.5,2824.3,0.04433703]
["bitfinex","ETHUSD",1646325487665,0.411,2824.4,2824.3,0.04433703]
["bitfinex","ETHUSD",1646325487880,2.1826875,2824.4,2824.1,0.50909365]
["bitfinex","ETHUSD",1646325488066,0.3,2824.3,2824.1,0.50909365]
["bitfinex","ETHUSD",1646325488284,4.9,2824.0,2822.4,0.0755396]
["bitfinex","ETHUSD",1646325488472,4.9,2824.1,2823.7,0.0030112]
["bitfinex","ETHUSD",1646325488473,6.0223544,2823.8,2823.7,0.0030112]
["bitfinex","ETHUSD",1646325488710,1.5973544,2823.8,2823.7,0.0030112]
["bitfinex","ETHUSD",1646325488870,2.5973544,2823.8,2823.7,0.0030112]
["bitfinex","ETHUSD",1646325489068,3.5973544,2823.8,2823.3,0.03746295]
["bitfinex","ETHUSD",1646325489269,4.9,2823.5,2822.4,0.0755396]
["bitfinex","ETHUSD",1646325489478,4.9,2823.5,2822.4,3.96e-05]
["bitfinex","ETHUSD",1646325489479,0.8865043,2823.0,2822.4,3.96e-05]
["bitfinex","ETHUSD",1646325489702,0.411,2822.9,2822.4,3.96e-05]
["bitfinex","ETHUSD",1646325489904,0.01204418,2822.6,2821.9,3.7501709]
["bitfinex","ETHUSD",1646325490099,0.411,2822.5,2821.9,3.7501709]
["bitfinex","ETHUSD",1646325490295,2.18459,2822.5,2821.9,3.7501709]
["bitfinex","ETHUSD",1646325490695,4.9,2822.4,2821.6,0.0157588]
["bitfinex","ETHUSD",1646325490896,1.0,2821.9,2821.6,0.0157588]
["bitfinex","ETHUSD",1646325491104,1.0,2821.9,2821.4,0.0013338]
["bitfinex","ETHUSD",1646325491105,0.411,2821.8,2821.4,0.0013338]
["bitfinex","ETHUSD",1646325491996,0.411,2821.8,2821.7,1.16878654]
["bitfinex","ETHUSD",1646325492210,0.411,2821.8,2821.6,0.3]
["bitfinex","ETHUSD",1646325492211,0.211,2821.8,2821.6,0.3]
["bitfinex","ETHUSD",1646325492404,0.211,2821.8,2821.4,0.0013338]
["bitfinex","ETHUSD",1646325493845,1.0,2821.4,2821.1,4.0530865]
["bitfinex","ETHUSD",1646325494043,0.411,2821.3,2821.1,4.0062753]
["bitfinex","ETHUSD",1646325494249,0.88699,2821.2,2821.1,4.0062753]
["bitfinex","ETHUSD",1646325494445,0.88699,2821.2,2821.1,2.8548753]
["bitfinex","ETHUSD",1646325494446,5.79799,2821.2,2821.1,2.8548753]
["bitfinex","ETHUSD",1646325494700,5.79799,2821.2,2820.7,0.0063776]
["bitfinex","ETHUSD",1646325494701,4.9,2821.0,2820.7,0.0063776]
["bitfinex","ETHUSD",1646325494853,0.411,2820.9,2820.7,0.0063776]
["bitfinex","ETHUSD",1646325495070,0.711,2820.9,2820.7,0.0063776]
["bitfinex","ETHUSD",1646325495246,3.5,2820.8,2820.7,0.0063776]
["bitfinex","ETHUSD",1646325495466,4.9,2820.7,2820.6,0.0160018]
["bitfinex","ETHUSD",1646325495647,4.9,2820.7,2820.2,2.83e-05]
["bitfinex","ETHUSD",1646325495648,4.9,2820.6,2820.2,2.83e-05]
["bitfinex","ETHUSD",1646325495880,0.01287337,2820.3,2819.8,0.0315599]
["bitfinex","ETHUSD",1646325496048,1.2985,2820.2,2819.8,0.0315599]
["bitfinex","ETHUSD",1646325496331,0.411,2820.2,2819.8,0.0315599]
["bitfinex","ETHUSD",1646325496658,0.411,2820.2,2820.0,0.93306514]
["bitfinex","ETHUSD",1646325496848,4.9,2820.1,2819.6,0.0158326]
["bitfinex","ETHUSD",1646325497115,0.411,2820.0,2819.6,0.0158326]
["bitfinex","ETHUSD",1646325497306,3.911,2819.9,2819.6,0.0158326]
["bitfinex","ETHUSD",1646325497509,0.411,2819.9,2819.7,0.0016158]
["bitfinex","ETHUSD",1646325497832,1.411,2819.9,2819.7,0.0016158]
["bitfinex","ETHUSD",1646325498005,0.411,2819.9,2819.7,0.0016158]
["bitfinex","ETHUSD",1646325498614,3.5,2819.8,2819.6,4.84e-05]
["bitfinex","ETHUSD",1646325498806,3.5,2819.8,2818.9,0.0178732]
["bitfinex","ETHUSD",1646325498807,5.7877982,2819.6,2818.9,0.0178732]
["bitfinex","ETHUSD",1646325499028,4.9,2818.9,2818.6,0.07324506]
["bitfinex","ETHUSD",1646325499259,4.9,2818.7,2817.7,0.1773]
["bitfinex","ETHUSD",1646325499416,4.9,2818.7,2818.4,0.00188632]
["bitfinex","ETHUSD",1646325499417,0.411,2818.6,2818.4,0.00188632]
["bitfinex","ETHUSD",1646325499805,2.48711,2818.6,2818.4,0.00188632]
["bitfinex","ETHUSD",1646325500011,0.711,2818.6,2818.4,1.16583454]
["bitfinex","ETHUSD",1646325500207,0.411,2818.6,2818.4,1.16583454]
["bitfinex","ETHUSD",1646325500409,0.411,2818.6,2817.7,0.13731886]
["bitfinex","ETHUSD",1646325500608,3.5,2818.5,2817.7,0.13731886]
["bitfinex","ETHUSD",1646325500847,0.411,2818.5,2817.7,0.13731886]
["bitfinex","ETHUSD",1646325501115,0.411,2818.5,2817.8,0.1274]
["bitfinex","ETHUSD",1646325501249,0.411,2818.8,2817.8,0.1274]
["bitfinex","ETHUSD",1646325501445,0.411,2818.8,2817.6,0.00754528]
["bitfinex","ETHUSD",1646325501647,0.411,2818.8,2817.2,0.02025292]
["bitfinex","ETHUSD",1646325501852,0.411,2819.3,2817.8,0.21337448]
["bitfinex","ETHUSD",1646325502047,0.411,2819.3,2819.1,0.00210597]
["bitfinex","ETHUSD",1646325502449,0.1773,2819.9,2819.2,0.97459218]
["bitfinex","ETHUSD",1646325502663,0.13819997,2820.3,2819.2,0.97459218]
["bitfinex","ETHUSD",1646325503117,1.78653263,2820.9,2819.2,0.97459218]
["bitfinex","ETHUSD",1646325503118,1.0,2820.8,2819.2,0.97459218]
["bitfinex","ETHUSD",1646325503254,1.0,2820.8,2819.3,3.0]
["bitfinex","ETHUSD",1646325503550,3.5,2820.9,2819.3,1.77387]
["bitfinex","ETHUSD",1646325503551,3.6773,2820.9,2819.3,1.77387]
["bitfinex","ETHUSD",1646325503948,0.8870149,2821.3,2819.3,1.77387]
["bitfinex","ETHUSD",1646325503949,1.0,2820.7,2819.3,4.77387]
["bitfinex","ETHUSD",1646325504351,1.0,2820.7,2820.3,1.23052883]
["bitfinex","ETHUSD",1646325504605,0.411,2821.0,2820.3,1.23052883]
["bitfinex","ETHUSD",1646325504794,1.0,2820.6,2820.3,1.23052883]
["bitfinex","ETHUSD",1646325504997,4.5642322,2820.9,2820.1,0.3]
["bitfinex","ETHUSD",1646325505199,12.05,2820.6,2819.2,0.88723]
["bitfinex","ETHUSD",1646325505448,0.411,2820.5,2819.1,0.00210597]
["bitfinex","ETHUSD",1646325505598,1.0,2820.0,2819.1,0.00210597]
["bitfinex","ETHUSD",1646325505835,3.5,2820.4,2819.8,0.0035091]
["bitfinex","ETHUSD",1646325505999,0.411,2820.4,2819.8,0.92206093]
["bitfinex","ETHUSD",1646325506199,0.411,2820.4,2819.8,0.0035091]
["bitfinex","ETHUSD",1646325506398,1.0,2820.2,2819.6,0.88719]
["bitfinex","ETHUSD",1646325506799,1.0,2820.2,2819.8,0.00337751]
["bitfinex","ETHUSD",1646325507402,1.0,2819.9,2819.8,0.00337751]
["bitfinex","ETHUSD",1646325507600,1.0,2819.9,2818.7,0.23183842]
["bitfinex","ETHUSD",1646325507823,1.0,2819.9,2819.1,0.88729]
["bitfinex","ETHUSD",1646325508004,1.0,2819.9,2819.7,0.00337763]
["bitfinex","ETHUSD",1646325508478,1.0,2820.0,2819.7,0.00337763]
["bitfinex","ETHUSD",1646325508676,1.0,2820.0,2819.9,1.23297937]
["bitfinex","ETHUSD",1646325509266,0.411,2820.3,2819.9,1.23297937]
["bitfinex","ETHUSD",1646325509480,1.0,2820.2,2819.9,1.23297937]
["bitfinex","ETHUSD",1646325510676,0.13819997,2821.0,2820.9,0.9862662]
["bitfinex","ETHUSD",1646325510867,2.30700064,2821.2,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325511073,0.35316,2821.9,2820.4,1.7739]
["bitfinex","ETHUSD",1646325511074,0.1772,2821.1,2820.4,1.7739]
["bitfinex","ETHUSD",1646325511369,0.1771,2821.6,2820.7,0.88695]
["bitfinex","ETHUSD",1646325511568,3.6771,2821.7,2820.7,0.88978274]
["bitfinex","ETHUSD",1646325511767,4.0881,2821.7,2820.9,1.02693191]
["bitfinex","ETHUSD",1646325511969,0.8869004,2821.4,2820.7,0.00283274]
["bitfinex","ETHUSD",1646325512228,0.1771,2821.3,2820.7,0.00283274]
["bitfinex","ETHUSD",1646325512411,14.8381,2821.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325512606,10.75,2821.2,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325512827,10.75,2821.0,2820.8,0.00283264]
["bitfinex","ETHUSD",1646325513005,2.4754027,2820.9,2820.8,0.00283264]
["bitfinex","ETHUSD",1646325513230,2.7754027,2820.9,2820.8,0.00283264]
["bitfinex","ETHUSD",1646325513598,3.7754027,2820.9,2820.8,0.00283264]
["bitfinex","ETHUSD",1646325514000,3.7754027,2820.9,2820.6,0.00283284]
["bitfinex","ETHUSD",1646325514201,3.5,2820.8,2820.6,0.00283284]
["bitfinex","ETHUSD",1646325514411,0.411,2820.7,2820.6,0.00283284]
["bitfinex","ETHUSD",1646325514600,1.411,2820.7,2820.6,0.00283284]
["bitfinex","ETHUSD",1646325514839,1.711,2820.7,2820.6,0.00283284]
["bitfinex","ETHUSD",1646325515003,1.711,2820.7,2820.5,0.92614109]
["bitfinex","ETHUSD",1646325515202,1.711,2820.7,2820.4,0.00311887]
["bitfinex","ETHUSD",1646325515203,1.3,2820.7,2820.4,0.00311887]
["bitfinex","ETHUSD",1646325516044,0.3,2820.7,2820.3,2.07401]
["bitfinex","ETHUSD",1646325516246,0.3,2820.7,2820.4,1.79704126]
["bitfinex","ETHUSD",1646325516444,2.1870389,2820.9,2820.4,1.79704126]
["bitfinex","ETHUSD",1646325516644,2.1870389,2820.9,2820.4,2.09704126]
["bitfinex","ETHUSD",1646325516645,1.0,2820.9,2820.4,2.09704126]
["bitfinex","ETHUSD",1646325516851,0.5881,2821.3,2820.4,2.09704126]
["bitfinex","ETHUSD",1646325517047,1.0,2821.1,2820.9,1.23693763]
["bitfinex","ETHUSD",1646325517251,1.0,2821.1,2820.7,1.7738]
["bitfinex","ETHUSD",1646325517456,0.70800051,2821.8,2820.8,0.8869]
["bitfinex","ETHUSD",1646325517654,1.0,2821.7,2820.8,0.8869]
["bitfinex","ETHUSD",1646325517853,1.0,2821.7,2820.8,1.1869]
["bitfinex","ETHUSD",1646325518089,3.5,2822.1,2820.8,1.1869]
["bitfinex","ETHUSD",1646325518364,14.661,2822.1,2820.8,1.1869]
["bitfinex","ETHUSD",1646325518651,14.661,2822.1,2821.1,0.8869]
["bitfinex","ETHUSD",1646325518652,1.0,2821.4,2821.1,0.8869]
["bitfinex","ETHUSD",1646325518862,1.8869466,2821.4,2821.1,0.8869]
["bitfinex","ETHUSD",1646325519353,0.8869466,2821.4,2821.0,0.00288402]
["bitfinex","ETHUSD",1646325519627,1.0,2821.1,2820.8,0.89875912]
["bitfinex","ETHUSD",1646325520200,1.0,2821.1,2821.0,0.00288402]
["bitfinex","ETHUSD",1646325520398,0.8869698,2821.1,2821.0,0.00288402]
["bitfinex","ETHUSD",1646325520600,2.1869698,2821.1,2821.0,0.00288402]
["bitfinex","ETHUSD",1646325520799,3.0739898,2821.1,2820.7,0.88706]
["bitfinex","ETHUSD",1646325521002,1.7742163,2821.0,2820.4,1.77401]
["bitfinex","ETHUSD",1646325521201,2.1869698,2821.1,2820.8,0.00288422]
["bitfinex","ETHUSD",1646325521398,2.9612198,2821.1,2820.8,0.00288422]
["bitfinex","ETHUSD",1646325521599,0.8870929,2821.0,2820.8,0.00288422]
["bitfinex","ETHUSD",1646325521800,1.3,2821.1,2820.8,1.77674422]
["bitfinex","ETHUSD",1646325521998,1.3,2821.1,2820.8,1.77386]
["bitfinex","ETHUSD",1646325522203,1.3,2821.1,2820.8,2.07386]
["bitfinex","ETHUSD",1646325522204,1.0,2821.1,2820.8,2.07386]
["bitfinex","ETHUSD",1646325522413,0.88697,2821.3,2820.8,2.07386]
["bitfinex","ETHUSD",1646325522607,0.1771,2821.4,2820.8,2.07386]
["bitfinex","ETHUSD",1646325522805,0.88692,2821.4,2820.8,2.07386]
["bitfinex","ETHUSD",1646325523004,0.3,2821.5,2820.8,2.07386]
["bitfinex","ETHUSD",1646325523005,1.0,2821.2,2820.8,2.07386]
["bitfinex","ETHUSD",1646325523215,1.3,2821.2,2820.8,1.77386]
["bitfinex","ETHUSD",1646325523464,1.774017,2821.5,2820.8,1.77386]
["bitfinex","ETHUSD",1646325523667,1.0,2821.1,2820.8,1.77679101]
["bitfinex","ETHUSD",1646325524473,1.0,2821.1,2820.8,2.64468403]
["bitfinex","ETHUSD",1646325526867,1.0,2821.1,2820.8,2.94468403]
["bitfinex","ETHUSD",1646325527126,4.1528,2822.0,2821.0,0.23013375]
["bitfinex","ETHUSD",1646325527127,0.3,2822.0,2821.0,0.23013375]
["bitfinex","ETHUSD",1646325527309,0.88683,2821.7,2821.1,1.77363]
["bitfinex","ETHUSD",1646325527709,1.0,2821.3,2821.1,1.77363]
["bitfinex","ETHUSD",1646325528008,1.77377,2821.8,2820.8,1.43570636]
["bitfinex","ETHUSD",1646325528009,0.8868942,2821.5,2820.8,1.17082403]
["bitfinex","ETHUSD",1646325528210,0.3,2822.0,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325528211,3.5,2821.4,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325528411,0.5881,2821.3,2821.1,0.00310451]
["bitfinex","ETHUSD",1646325528615,0.5881,2821.3,2820.8,0.00186289]
["bitfinex","ETHUSD",1646325528616,15.25,2821.2,2820.8,0.00186289]
["bitfinex","ETHUSD",1646325528838,15.25,2821.2,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325528839,15.65,2821.0,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325529009,0.8872916,2820.8,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325529227,0.711,2820.7,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325529410,1.2983,2820.7,2820.2,2.34269404]
["bitfinex","ETHUSD",1646325529811,1.5983,2820.7,2820.2,2.34269404]
["bitfinex","ETHUSD",1646325530015,1.0,2820.4,2820.2,2.34269404]
["bitfinex","ETHUSD",1646325530210,1.8372369,2820.4,2820.2,2.34269404]
["bitfinex","ETHUSD",1646325530428,0.411,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325531052,1.411,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325532653,0.411,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325533270,1.411,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325533955,1.361,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325536199,5.161,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325536398,6.3381,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325536603,6.161,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325536810,16.911,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325537002,13.411,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325537204,16.911,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325537404,13.411,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325537607,2.661,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325537803,1.661,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325538002,2.661,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325538204,5.161,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325538461,6.161,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325538651,2.661,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325538848,12.411,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325539049,13.411,2820.3,2820.2,0.56837404]
["bitfinex","ETHUSD",1646325539273,4.9,2820.2,2820.0,0.00319833]
["bitfinex","ETHUSD",1646325539453,15.54855,2820.1,2820.0,0.00319833]
["bitfinex","ETHUSD",1646325539750,15.54855,2820.1,2820.0,9.833e-05]
["bitfinex","ETHUSD",1646325539751,19.42026134,2820.1,2820.0,9.833e-05]
["bitfinex","ETHUSD",1646325539951,10.75,2819.7,2818.7,1.47076583]
["bitfinex","ETHUSD",1646325540151,10.75,2819.5,2818.7,1.47076583]
["bitfinex","ETHUSD",1646325540391,1.0,2818.8,2818.7,1.47076583]
["bitfinex","ETHUSD",1646325540551,0.31887043,2818.8,2818.7,1.47076583]
["bitfinex","ETHUSD",1646325541555,0.72987043,2818.8,2818.7,1.47076583]
["bitfinex","ETHUSD",1646325541950,1.72987043,2818.8,2818.7,1.47076583]
["bitfinex","ETHUSD",1646325542401,2.02987043,2818.8,2818.7,1.47076583]
["bitfinex","ETHUSD",1646325543004,1.411,2818.8,2818.7,1.47076583]
["bitfinex","ETHUSD",1646325543203,1.0,2818.8,2818.7,1.47076583]
["bitfinex","ETHUSD",1646325543603,0.3,2818.8,2818.7,1.47076583]
["bitfinex","ETHUSD",1646325543804,1.5883,2819.2,2818.7,3.24593583]
["bitfinex","ETHUSD",1646325544002,1.5883,2819.2,2818.7,1.77517]
["bitfinex","ETHUSD",1646325544003,0.411,2819.2,2818.7,1.77517]
["bitfinex","ETHUSD",1646325544203,0.411,2819.2,2818.8,1.47067742]
["bitfinex","ETHUSD",1646325544408,11.161,2819.2,2818.8,2.35825742]
["bitfinex","ETHUSD",1646325544605,1.0,2819.0,2818.9,1.47067742]
["bitfinex","ETHUSD",1646325545204,0.13819997,2819.8,2819.1,1.77479]
["bitfinex","ETHUSD",1646325545425,0.13819997,2819.8,2819.2,1.47067742]
["bitfinex","ETHUSD",1646325545607,0.1773,2819.9,2819.2,1.47067742]
["bitfinex","ETHUSD",1646325545847,0.53226577,2819.9,2819.2,1.47067742]
["bitfinex","ETHUSD",1646325546445,1.9520674,2820.0,2819.3,0.00287921]
["bitfinex","ETHUSD",1646325546446,0.1773,2820.0,2819.3,0.00287921]
["bitfinex","ETHUSD",1646325546726,7.7823,2820.5,2819.4,2.7335315]
["bitfinex","ETHUSD",1646325546848,0.411,2820.5,2819.5,1.82347742]
["bitfinex","ETHUSD",1646325547059,8.88260983,2820.7,2819.6,1.47067742]
["bitfinex","ETHUSD",1646325547060,0.54261146,2820.7,2819.6,1.47067742]
["bitfinex","ETHUSD",1646325547251,0.8872287,2820.6,2819.6,1.47067742]
["bitfinex","ETHUSD",1646325547452,0.8873,2820.3,2819.6,1.47067742]
["bitfinex","ETHUSD",1646325547651,0.8873,2820.3,2819.8,0.88721]
["bitfinex","ETHUSD",1646325547652,0.8373,2820.3,2819.8,0.88721]
["bitfinex","ETHUSD",1646325547852,0.8373,2820.3,2820.0,0.94417717]
["bitfinex","ETHUSD",1646325548251,1.95179,2820.6,2820.0,0.94417717]
["bitfinex","ETHUSD",1646325548450,1.0,2820.2,2820.0,0.94417717]
["bitfinex","ETHUSD",1646325548660,1.88731,2820.2,2820.0,0.94417717]
["bitfinex","ETHUSD",1646325548852,0.88731,2820.2,2819.9,0.3028786]
["bitfinex","ETHUSD",1646325549054,1.0,2820.1,2820.0,0.88727]
["bitfinex","ETHUSD",1646325549462,0.8872431,2820.5,2820.0,0.88727]
["bitfinex","ETHUSD",1646325549724,1.0,2820.1,2820.0,0.88727]
["bitfinex","ETHUSD",1646325549904,1.0,2820.1,2820.0,1.91760796]
["bitfinex","ETHUSD",1646325550306,1.0,2820.1,2820.0,0.88727]
["bitfinex","ETHUSD",1646325550505,1.0,2820.1,2819.8,0.3028787]
["bitfinex","ETHUSD",1646325550713,2.1872431,2820.5,2819.9,0.88729]
["bitfinex","ETHUSD",1646325550906,1.1872431,2820.5,2819.9,0.88729]
["bitfinex","ETHUSD",1646325551111,1.0,2820.2,2819.9,0.88729]
["bitfinex","ETHUSD",1646325551507,1.0,2820.1,2819.9,0.88729]
["bitfinex","ETHUSD",1646325552314,0.95,2820.1,2819.9,0.88729]
["bitfinex","ETHUSD",1646325552519,0.95,2820.1,2820.0,1.13866233]
["bitfinex","ETHUSD",1646325552710,0.88732,2820.2,2820.0,1.13866233]
["bitfinex","ETHUSD",1646325553500,0.9496,2820.6,2820.0,1.13866233]
["bitfinex","ETHUSD",1646325553698,1.16509837,2821.0,2820.2,1.23984]
["bitfinex","ETHUSD",1646325553907,0.86509837,2821.1,2820.2,1.23984]
["bitfinex","ETHUSD",1646325554098,1.39327449,2821.1,2820.2,1.23984]
["bitfinex","ETHUSD",1646325554295,1.39327449,2821.1,2820.2,1.48667536]
["bitfinex","ETHUSD",1646325554696,0.52817612,2821.1,2820.6,0.88693]
["bitfinex","ETHUSD",1646325554901,0.52817612,2821.1,2820.4,0.00287809]
["bitfinex","ETHUSD",1646325555098,0.52817612,2821.1,2820.4,0.30287809]
["bitfinex","ETHUSD",1646325555099,0.86509837,2821.0,2820.4,0.30287809]
["bitfinex","ETHUSD",1646325555295,0.86509837,2821.0,2820.4,0.00287809]
["bitfinex","ETHUSD",1646325555496,1.39327449,2821.1,2820.4,0.00287809]
["bitfinex","ETHUSD",1646325555695,1.39327449,2821.1,2820.0,1.77407]
["bitfinex","ETHUSD",1646325555696,0.9496,2820.9,2820.0,1.77407]
["bitfinex","ETHUSD",1646325555896,1.8367,2820.9,2820.7,1.02762024]
["bitfinex","ETHUSD",1646325556103,3.18957042,2821.1,2820.7,1.02762024]
["bitfinex","ETHUSD",1646325556104,1.47777612,2821.1,2820.7,1.02762024]
["bitfinex","ETHUSD",1646325556500,0.52817612,2821.1,2820.7,1.02762024]
["bitfinex","ETHUSD",1646325556701,1.47777612,2821.1,2820.7,1.02762024]
["bitfinex","ETHUSD",1646325557102,0.9496,2821.1,2820.7,1.02762024]
["bitfinex","ETHUSD",1646325557306,0.53897691,2821.3,2820.7,1.02762024]
["bitfinex","ETHUSD",1646325557708,0.9496,2821.1,2820.7,1.02762024]
["bitfinex","ETHUSD",1646325558109,1.40407528,2821.3,2820.7,2.26737024]
["bitfinex","ETHUSD",1646325558110,1.42595691,2821.3,2820.7,2.26737024]
["bitfinex","ETHUSD",1646325558507,2.37555691,2821.3,2820.7,2.26737024]
["bitfinex","ETHUSD",1646325558710,1.42595691,2821.3,2820.7,0.88695]
["bitfinex","ETHUSD",1646325558921,1.42595691,2821.3,2820.6,0.65567784]
["bitfinex","ETHUSD",1646325559109,0.9496,2821.2,2820.6,0.30287784]
["bitfinex","ETHUSD",1646325559407,0.9496,2821.2,2820.4,2.07394]
["bitfinex","ETHUSD",1646325559408,1.8365932,2821.2,2820.4,2.07394]
["bitfinex","ETHUSD",1646325559608,1.8365932,2821.2,2820.5,0.3528]
["bitfinex","ETHUSD",1646325559808,1.8365932,2821.2,2820.7,0.00287778]
["bitfinex","ETHUSD",1646325560208,1.8365932,2821.2,2820.7,0.35567778]
["bitfinex","ETHUSD",1646325560417,0.9496,2821.2,2820.7,0.35567778]
["bitfinex","ETHUSD",1646325560611,0.9496,2821.2,2820.7,0.3528]
["bitfinex","ETHUSD",1646325560861,0.86509837,2821.8,2820.8,0.3528]
["bitfinex","ETHUSD",1646325561055,0.86509837,2821.8,2821.1,0.3528]
["bitfinex","ETHUSD",1646325561459,0.86509837,2821.8,2821.7,0.99332608]
["bitfinex","ETHUSD",1646325561664,0.9496,2822.2,2821.7,0.99332608]
["bitfinex","ETHUSD",1646325561665,0.86509837,2822.0,2821.7,0.99332608]
["bitfinex","ETHUSD",1646325562077,0.86509837,2822.1,2821.7,0.99332608]
["bitfinex","ETHUSD",1646325562257,0.86509837,2822.1,2821.2,0.35567727]
["bitfinex","ETHUSD",1646325562662,0.9496,2822.2,2821.2,0.35567727]
["bitfinex","ETHUSD",1646325562663,0.86509837,2822.0,2821.4,1.77323]
["bitfinex","ETHUSD",1646325562860,0.86509837,2822.0,2821.4,2.07323]
["bitfinex","ETHUSD",1646325563257,0.86509837,2822.0,2821.4,1.77610707]
["bitfinex","ETHUSD",1646325563757,0.86509837,2822.1,2821.4,1.77610707]
["bitfinex","ETHUSD",1646325564160,0.86509837,2822.1,2821.5,0.3528]
["bitfinex","ETHUSD",1646325564358,0.3,2822.1,2821.8,0.97592058]
["bitfinex","ETHUSD",1646325564595,0.86509837,2822.2,2821.8,0.97592058]
["bitfinex","ETHUSD",1646325564800,1.16509837,2822.2,2821.8,0.97592058]
["bitfinex","ETHUSD",1646325565210,0.86509837,2822.3,2821.8,0.97592058]
["bitfinex","ETHUSD",1646325565398,1.16509837,2822.3,2821.7,0.3]
["bitfinex","ETHUSD",1646325565799,0.86509837,2822.2,2821.7,0.00287671]
["bitfinex","ETHUSD",1646325566403,1.16509837,2822.3,2821.7,0.00287671]
["bitfinex","ETHUSD",1646325566605,1.16509837,2822.3,2821.6,1.1866]
["bitfinex","ETHUSD",1646325566805,1.16509837,2822.3,2821.7,0.00287676]
["bitfinex","ETHUSD",1646325567008,0.86509837,2822.1,2821.7,0.00287676]
["bitfinex","ETHUSD",1646325567209,4.36509837,2822.0,2821.7,0.00287676]
["bitfinex","ETHUSD",1646325567519,0.9496,2821.9,2821.7,0.00287676]
["bitfinex","ETHUSD",1646325567710,1.2496,2821.9,2821.0,3.85697754]
["bitfinex","ETHUSD",1646325567922,3.0233076,2821.9,2821.0,3.85697754]
["bitfinex","ETHUSD",1646325568107,4.0233076,2821.9,2821.6,0.00287687]
["bitfinex","ETHUSD",1646325568358,4.88840597,2821.9,2821.6,0.00287687]
["bitfinex","ETHUSD",1646325568550,4.0233076,2821.9,2821.6,0.00287687]
["bitfinex","ETHUSD",1646325568779,3.00153597,2821.9,2821.6,0.00287687]
["bitfinex","ETHUSD",1646325568948,3.00153597,2821.9,2821.4,0.88675]
["bitfinex","ETHUSD",1646325568949,0.86509837,2821.8,2821.4,0.88675]
["bitfinex","ETHUSD",1646325569151,1.16509837,2821.8,2821.4,0.88675]
["bitfinex","ETHUSD",1646325569452,1.16509837,2821.8,2821.5,0.00287697]
["bitfinex","ETHUSD",1646325569651,0.3,2821.8,2821.5,0.00287697]
["bitfinex","ETHUSD",1646325569860,0.86509837,2822.0,2821.5,0.00287697]
["bitfinex","ETHUSD",1646325570053,0.86509837,2822.2,2821.5,0.88938697]
["bitfinex","ETHUSD",1646325570262,0.86509837,2822.2,2821.5,0.88651]
["bitfinex","ETHUSD",1646325570263,0.3,2822.2,2821.5,0.88651]
["bitfinex","ETHUSD",1646325570453,1.16509837,2822.3,2821.5,0.88651]
["bitfinex","ETHUSD",1646325570658,1.16509837,2822.3,2821.8,1.15460856]
["bitfinex","ETHUSD",1646325570855,1.16509837,2822.3,2821.8,2.04114856]
["bitfinex","ETHUSD",1646325571252,1.16509837,2822.3,2821.9,0.88661]
["bitfinex","ETHUSD",1646325571454,0.3,2822.3,2821.9,0.88661]
["bitfinex","ETHUSD",1646325571854,1.16509837,2822.4,2821.9,0.88661]
["bitfinex","ETHUSD",1646325572503,1.16509837,2822.4,2822.0,0.88651]
["bitfinex","ETHUSD",1646325572713,0.3,2822.4,2822.0,0.88651]
["bitfinex","ETHUSD",1646325572908,0.3,2822.5,2821.9,2.96241656]
["bitfinex","ETHUSD",1646325573129,1.16509837,2822.6,2821.9,2.66241656]
["bitfinex","ETHUSD",1646325573305,1.16509837,2822.6,2821.9,2.66226656]
["bitfinex","ETHUSD",1646325573512,0.86509837,2822.6,2822.5,1.14886972]
["bitfinex","ETHUSD",1646325573707,1.61268269,2822.9,2822.5,1.14886972]
["bitfinex","ETHUSD",1646325573708,0.86509837,2822.8,2822.5,1.14886972]
["bitfinex","ETHUSD",1646325573909,3.14761941,2823.3,2822.6,1.77252]
["bitfinex","ETHUSD",1646325573910,1.04219837,2823.0,2822.6,1.77252]
["bitfinex","ETHUSD",1646325574304,0.86509837,2823.1,2822.6,1.77252]
["bitfinex","ETHUSD",1646325574703,0.86509837,2823.1,2822.8,0.88621]
["bitfinex","ETHUSD",1646325574904,0.86509837,2823.1,2822.8,0.49132288]
["bitfinex","ETHUSD",1646325575105,0.86509837,2823.2,2822.8,0.3]
["bitfinex","ETHUSD",1646325575410,0.86509837,2823.2,2822.6,1.77510826]
["bitfinex","ETHUSD",1646325575848,0.86509837,2823.1,2822.6,1.77510826]
["bitfinex","ETHUSD",1646325576150,1.81469837,2823.1,2822.6,1.77510826]
["bitfinex","ETHUSD",1646325576354,0.86509837,2823.0,2822.6,1.77510826]
["bitfinex","ETHUSD",1646325576548,0.86509837,2823.0,2822.6,1.77510822]
["bitfinex","ETHUSD",1646325576759,5.3361,2822.9,2822.6,0.00258822]
["bitfinex","ETHUSD",1646325576952,1.8361,2822.9,2822.6,0.00258822]
["bitfinex","ETHUSD",1646325577177,14.661,2822.8,2822.6,8.822e-05]
["bitfinex","ETHUSD",1646325577360,14.661,2822.8,2821.1,0.88687]
["bitfinex","ETHUSD",1646325577361,10.75,2822.6,2821.1,0.88687]
["bitfinex","ETHUSD",1646325577554,0.3,2822.0,2821.1,0.88687]
["bitfinex","ETHUSD",1646325577786,2.13642,2821.9,2821.1,0.88687]
["bitfinex","ETHUSD",1646325577961,0.9496,2821.9,2821.4,1.1414908]
["bitfinex","ETHUSD",1646325578356,0.86391341,2822.6,2821.6,0.88655]
["bitfinex","ETHUSD",1646325578658,1.41311338,2822.8,2821.5,1.18663]
["bitfinex","ETHUSD",1646325578856,1.0,2822.7,2821.5,1.18663]
["bitfinex","ETHUSD",1646325579090,0.88653,2822.7,2821.5,1.18663]
["bitfinex","ETHUSD",1646325579259,0.3,2822.6,2822.0,0.87538737]
["bitfinex","ETHUSD",1646325579465,0.13819997,2822.8,2822.0,0.87538737]
["bitfinex","ETHUSD",1646325579711,0.13819997,2822.8,2822.0,1.76189737]
["bitfinex","ETHUSD",1646325579902,1.46391341,2823.0,2822.0,2.11469737]
["bitfinex","ETHUSD",1646325580128,1.16391341,2823.0,2822.0,2.11741198]
["bitfinex","ETHUSD",1646325580307,0.3,2823.0,2822.0,1.76461198]
["bitfinex","ETHUSD",1646325580639,1.16391341,2823.1,2822.0,1.76461198]
["bitfinex","ETHUSD",1646325580931,1.16391341,2823.1,2822.0,1.76189737]
["bitfinex","ETHUSD",1646325581308,2.05033691,2823.1,2822.3,0.00271437]
["bitfinex","ETHUSD",1646325581608,0.9496,2822.8,2822.3,0.00271437]
["bitfinex","ETHUSD",1646325582008,1.2496,2822.8,2822.3,0.00271437]
["bitfinex","ETHUSD",1646325582209,1.2496,2822.8,2822.0,0.88651]
["bitfinex","ETHUSD",1646325582409,1.2496,2822.8,2822.3,0.00261258]
["bitfinex","ETHUSD",1646325583012,0.8865402,2822.7,2822.3,0.88909258]
["bitfinex","ETHUSD",1646325583484,0.88649,2822.9,2822.3,0.88648]
["bitfinex","ETHUSD",1646325583682,1.83609,2822.9,2822.3,0.88909258]
["bitfinex","ETHUSD",1646325583896,2.13609,2822.9,2822.3,0.88909258]
["bitfinex","ETHUSD",1646325584087,0.9496,2822.7,2822.3,0.00261258]
["bitfinex","ETHUSD",1646325584297,1.0636037,2822.8,2822.3,0.00261258]
["bitfinex","ETHUSD",1646325584298,4.38658,2822.6,2822.3,0.00261258]
["bitfinex","ETHUSD",1646325584488,0.5881,2822.5,2822.3,0.00261258]
["bitfinex","ETHUSD",1646325584690,0.5881,2822.5,2821.5,3.81654]
["bitfinex","ETHUSD",1646325584886,0.5881,2822.5,2822.2,0.00261263]
["bitfinex","ETHUSD",1646325585187,0.3,2822.3,2822.2,0.00261263]
["bitfinex","ETHUSD",1646325585415,0.711,2822.3,2822.2,0.00261263]
["bitfinex","ETHUSD",1646325585789,0.711,2822.3,2821.8,0.88665]
["bitfinex","ETHUSD",1646325585988,0.9496,2822.1,2822.0,0.00271466]
["bitfinex","ETHUSD",1646325586189,1.2496,2822.1,2822.0,0.00271466]
["bitfinex","ETHUSD",1646325586788,0.3,2822.1,2822.0,0.00271466]
["bitfinex","ETHUSD",1646325586988,0.3,2822.1,2821.8,0.88665]
["bitfinex","ETHUSD",1646325587445,0.3,2822.1,2821.8,0.88936485]
["bitfinex","ETHUSD",1646325587610,0.3,2822.1,2821.8,0.00271485]
["bitfinex","ETHUSD",1646325588214,0.3,2822.1,2821.5,1.18671]
["bitfinex","ETHUSD",1646325588412,0.3,2822.1,2821.5,0.88671]
["bitfinex","ETHUSD",1646325588611,0.3,2822.1,2821.7,0.00271495]
["bitfinex","ETHUSD",1646325589010,0.3,2822.1,2821.5,1.16852495]
["bitfinex","ETHUSD",1646325589610,0.3,2822.1,2821.5,0.86852495]
["bitfinex","ETHUSD",1646325590010,0.3,2822.1,2821.5,1.16852495]
["bitfinex","ETHUSD",1646325590211,0.3,2822.2,2821.5,1.16852495]
["bitfinex","ETHUSD",1646325590411,2.18668,2822.3,2821.5,1.16852495]
["bitfinex","ETHUSD",1646325590632,0.1771,2822.2,2821.5,1.16852495]
["bitfinex","ETHUSD",1646325591448,1.18668,2822.3,2821.5,1.16852495]
["bitfinex","ETHUSD",1646325592552,2.13628,2822.3,2821.5,0.3]
["bitfinex","ETHUSD",1646325592752,0.9496,2822.2,2821.2,2.95952]
["bitfinex","ETHUSD",1646325593153,0.9496,2822.1,2821.2,2.65952]
["bitfinex","ETHUSD",1646325593354,0.9496,2822.1,2821.6,0.00254531]
["bitfinex","ETHUSD",1646325593753,0.88675,2822.0,2821.6,0.00254531]
["bitfinex","ETHUSD",1646325594154,0.88675,2822.0,2821.1,0.88669]
["bitfinex","ETHUSD",1646325594358,1.18675,2822.0,2821.1,0.88669]
["bitfinex","ETHUSD",1646325594598,1.18675,2822.0,2821.5,0.0025454]
["bitfinex","ETHUSD",1646325594800,0.88675,2822.0,2821.5,0.0025454]
["bitfinex","ETHUSD",1646325595000,1.2496,2822.1,2821.5,0.0025454]
["bitfinex","ETHUSD",1646325595200,0.3,2822.1,2821.5,0.0025454]
["bitfinex","ETHUSD",1646325595400,0.3,2822.1,2821.1,0.88669]
["bitfinex","ETHUSD",1646325595802,0.4771,2822.1,2821.5,0.00254544]
["bitfinex","ETHUSD",1646325596301,0.88668,2822.3,2821.5,0.00254544]
["bitfinex","ETHUSD",1646325596503,1.80596352,2822.5,2821.5,0.00254544]
["bitfinex","ETHUSD",1646325596504,0.53105011,2822.5,2821.5,0.00254544]
["bitfinex","ETHUSD",1646325596702,0.53105011,2822.5,2821.4,2.11353856]
["bitfinex","ETHUSD",1646325596928,0.53105011,2822.5,2821.5,0.0025454]
["bitfinex","ETHUSD",1646325596929,3.5,2822.4,2821.5,0.0025454]
["bitfinex","ETHUSD",1646325597158,0.1771,2822.3,2821.5,0.0025454]
["bitfinex","ETHUSD",1646325597520,1.06377,2822.3,2821.5,0.0025454]
["bitfinex","ETHUSD",1646325597707,0.1771,2822.3,2821.5,0.0025454]
["bitfinex","ETHUSD",1646325597910,2.6606,2822.4,2821.7,1.17494703]
["bitfinex","ETHUSD",1646325597911,2.2496,2822.4,2821.7,1.17494703]
["bitfinex","ETHUSD",1646325598218,1.2496,2822.4,2821.1,3.22202]
["bitfinex","ETHUSD",1646325598457,0.88665,2822.3,2821.2,1.46959726]
["bitfinex","ETHUSD",1646325598654,0.88665,2822.3,2821.2,2.35624726]
["bitfinex","ETHUSD",1646325598848,0.88665,2822.3,2821.3,1.46959726]
["bitfinex","ETHUSD",1646325599066,0.88665,2822.3,2821.6,1.02691485]
["bitfinex","ETHUSD",1646325599251,0.1771,2822.7,2821.6,1.02691485]
["bitfinex","ETHUSD",1646325599451,0.86391341,2822.9,2821.7,1.46942148]
["bitfinex","ETHUSD",1646325599849,1.04101341,2823.0,2821.9,0.88645]
["bitfinex","ETHUSD",1646325600052,0.86391341,2822.8,2821.9,0.88645]
["bitfinex","ETHUSD",1646325600248,1.75044981,2822.8,2821.8,0.3]
["bitfinex","ETHUSD",1646325600450,0.8865364,2822.8,2822.0,0.00254495]
["bitfinex","ETHUSD",1646325600651,0.86391341,2822.7,2822.0,0.00254495]
["bitfinex","ETHUSD",1646325601053,0.86391341,2822.6,2822.0,0.00254495]
["bitfinex","ETHUSD",1646325601255,2.2,2822.5,2821.7,2.71732712]
["bitfinex","ETHUSD",1646325601552,2.2,2822.5,2821.7,2.7158]
["bitfinex","ETHUSD",1646325601753,0.86391341,2822.6,2822.1,0.0025449]
["bitfinex","ETHUSD",1646325601952,1.92755341,2822.7,2822.1,0.0025449]
["bitfinex","ETHUSD",1646325602213,1.16391341,2822.5,2822.1,0.0025449]
["bitfinex","ETHUSD",1646325602408,5.83875341,2822.4,2822.1,0.0025449]
["bitfinex","ETHUSD",1646325602606,5.83875341,2822.4,2821.1,3.945]
["bitfinex","ETHUSD",1646325602607,0.86391341,2822.2,2821.1,3.945]
["bitfinex","ETHUSD",1646325602813,4.8606,2822.1,2821.1,3.945]
["bitfinex","ETHUSD",1646325603013,1.6606,2822.1,2821.2,1.46970726]
["bitfinex","ETHUSD",1646325603205,2.6606,2822.1,2821.2,1.46970726]
["bitfinex","ETHUSD",1646325603410,1.6606,2822.1,2821.2,1.46970726]
["bitfinex","ETHUSD",1646325603607,2.6606,2822.1,2821.2,1.46970726]
["bitfinex","ETHUSD",1646325603811,0.88678,2821.9,2821.1,2.7962]
["bitfinex","ETHUSD",1646325604006,0.9496,2821.6,2821.0,20.0]
["bitfinex","ETHUSD",1646325604833,1.2978441,2821.8,2821.1,1.46984511]
["bitfinex","ETHUSD",1646325605007,2.2474441,2821.8,2821.1,1.46984511]
["bitfinex","ETHUSD",1646325605207,0.9496,2821.6,2821.1,1.46984511]
["bitfinex","ETHUSD",1646325605419,1.83648,2821.6,2821.0,20.00238673]
["bitfinex","ETHUSD",1646325606053,0.9496,2821.2,2821.0,20.00238673]
["bitfinex","ETHUSD",1646325606441,0.411,2821.3,2821.0,20.00238673]
["bitfinex","ETHUSD",1646325606555,0.711,2821.3,2821.0,20.00238673]
["bitfinex","ETHUSD",1646325607063,3.5,2821.2,2821.0,20.00238673]
["bitfinex","ETHUSD",1646325607306,1.0641487,2821.2,2821.0,20.00238673]
["bitfinex","ETHUSD",1646325607459,1.0641487,2821.2,2821.0,18.92797863]
["bitfinex","ETHUSD",1646325607460,16.43525,2821.1,2821.0,18.92797863]
["bitfinex","ETHUSD",1646325607660,3.83919784,2821.1,2821.0,18.52797863]
["bitfinex","ETHUSD",1646325607857,2.77519,2821.1,2821.0,18.52797863]
["bitfinex","ETHUSD",1646325608256,2.59809,2821.1,2821.0,18.52797863]
["bitfinex","ETHUSD",1646325608658,1.59809,2821.1,2821.0,18.52797863]
["bitfinex","ETHUSD",1646325608860,2.59809,2821.1,2821.0,18.52797863]
["bitfinex","ETHUSD",1646325610305,3.77519,2821.1,2821.0,18.52797863]
["bitfinex","ETHUSD",1646325610506,2.77519,2821.1,2821.0,18.52797863]
["bitfinex","ETHUSD",1646325610705,3.77519,2821.1,2821.0,18.52797863]
["bitfinex","ETHUSD",1646325610908,2.77519,2821.1,2821.0,18.52797863]
["bitfinex","ETHUSD",1646325611109,14.52519,2821.1,2821.0,18.52797863]
["bitfinex","ETHUSD",1646325611523,3.77519,2821.1,2821.0,18.52797863]
["bitfinex","ETHUSD",1646325611709,14.52519,2821.1,2821.0,18.52797863]
["bitfinex","ETHUSD",1646325611911,3.77519,2821.1,2821.0,17.98768045]
["bitfinex","ETHUSD",1646325612514,2.711,2821.1,2821.0,17.98768045]
["bitfinex","ETHUSD",1646325612817,0.54213856,2821.3,2821.0,17.98768045]
["bitfinex","ETHUSD",1646325613012,1.0,2821.2,2821.0,17.98768045]
["bitfinex","ETHUSD",1646325613212,1.0,2821.2,2821.0,17.68135152]
["bitfinex","ETHUSD",1646325613460,0.54213856,2821.3,2821.0,17.68135152]
["bitfinex","ETHUSD",1646325614071,1.0,2821.6,2821.0,17.68135152]
["bitfinex","ETHUSD",1646325614365,0.53363696,2821.6,2821.0,17.68135152]
["bitfinex","ETHUSD",1646325614762,0.86391341,2821.9,2821.4,1.23087283]
["bitfinex","ETHUSD",1646325615164,0.86391341,2822.0,2821.4,1.23087283]
["bitfinex","ETHUSD",1646325615375,0.86391341,2822.1,2821.4,1.23087283]
["bitfinex","ETHUSD",1646325615775,0.86391341,2822.1,2821.9,1.0896157]
["bitfinex","ETHUSD",1646325615963,1.84078816,2822.4,2821.2,2.42594]
["bitfinex","ETHUSD",1646325615964,0.86391341,2822.2,2821.2,2.42594]
["bitfinex","ETHUSD",1646325616198,0.86391341,2822.2,2821.5,0.00214771]
["bitfinex","ETHUSD",1646325616968,0.86391341,2822.2,2821.7,1.07618839]
["bitfinex","ETHUSD",1646325617206,0.86391341,2822.3,2821.6,0.30214764]
["bitfinex","ETHUSD",1646325617605,1.40731885,2822.4,2821.6,0.30214764]
["bitfinex","ETHUSD",1646325617811,8.3275095,2822.5,2821.6,0.00214764]
["bitfinex","ETHUSD",1646325618024,8.3275095,2822.5,2822.1,0.89101787]
["bitfinex","ETHUSD",1646325618025,7.46359609,2822.5,2822.1,0.89101787]
["bitfinex","ETHUSD",1646325618210,7.46,2822.5,2822.2,0.88635]
["bitfinex","ETHUSD",1646325618609,8.32750969,2822.5,2822.2,0.88635]
["bitfinex","ETHUSD",1646325618905,8.32750969,2822.5,2821.7,0.00214752]
["bitfinex","ETHUSD",1646325619111,7.46359628,2822.5,2821.7,0.35494752]
["bitfinex","ETHUSD",1646325619310,0.00359628,2822.5,2822.1,0.88634]
["bitfinex","ETHUSD",1646325619509,0.3468,2822.8,2822.0,0.88643]
["bitfinex","ETHUSD",1646325619510,0.86391341,2822.8,2822.0,0.3528]
["bitfinex","ETHUSD",1646325619707,0.00359641,2822.5,2822.0,0.3528]
["bitfinex","ETHUSD",1646325620608,0.86391341,2822.9,2822.1,1.3035632]
["bitfinex","ETHUSD",1646325620856,0.00389235,2822.5,2822.3,0.88622]
["bitfinex","ETHUSD",1646325621860,8.32391341,2823.1,2822.4,3.8528]
["bitfinex","ETHUSD",1646325622059,8.32391341,2823.1,2822.6,1.77225]
["bitfinex","ETHUSD",1646325622060,7.46,2823.1,2822.6,1.77225]
["bitfinex","ETHUSD",1646325622764,0.86391341,2823.5,2822.6,1.77225]
["bitfinex","ETHUSD",1646325622962,0.86391341,2823.5,2822.9,0.94216394]
["bitfinex","ETHUSD",1646325623187,0.86391341,2823.5,2823.0,0.88609]
["bitfinex","ETHUSD",1646325623576,0.86391341,2823.6,2823.0,0.88609]
["bitfinex","ETHUSD",1646325623762,1.29738272,2823.8,2822.9,0.3]
["bitfinex","ETHUSD",1646325623763,1.16391341,2823.5,2822.9,0.3]
["bitfinex","ETHUSD",1646325623961,1.16391341,2823.5,2822.8,2.07218]
["bitfinex","ETHUSD",1646325624166,0.86391341,2823.3,2822.8,0.3]
["bitfinex","ETHUSD",1646325624376,0.86391341,2823.3,2822.7,0.88622]
["bitfinex","ETHUSD",1646325624609,0.8678059,2823.3,2822.9,0.00214661]
["bitfinex","ETHUSD",1646325624813,0.00389249,2823.3,2822.9,0.00214661]
["bitfinex","ETHUSD",1646325625115,0.00389249,2823.3,2822.9,1.77420661]
["bitfinex","ETHUSD",1646325625308,0.00389249,2823.3,2822.9,2.07420661]
["bitfinex","ETHUSD",1646325625511,0.00389249,2823.3,2823.0,0.88612]
["bitfinex","ETHUSD",1646325625709,1.29738272,2823.9,2823.0,0.88612]
["bitfinex","ETHUSD",1646325625710,0.00388992,2823.2,2823.0,0.88612]
["bitfinex","ETHUSD",1646325625910,0.00388992,2823.2,2823.1,0.87356649]
["bitfinex","ETHUSD",1646325626310,0.00388992,2823.2,2823.0,1.18612]
["bitfinex","ETHUSD",1646325626511,0.00388992,2823.2,2823.0,0.88612]
["bitfinex","ETHUSD",1646325626816,0.00388992,2823.3,2823.0,0.88612]
["bitfinex","ETHUSD",1646325627416,0.00388992,2823.3,2823.1,0.96540083]
["bitfinex","ETHUSD",1646325627831,0.86391341,2823.7,2823.1,1.85142083]
["bitfinex","ETHUSD",1646325628021,0.86391341,2823.6,2823.2,0.88606]
["bitfinex","ETHUSD",1646325628378,0.00359759,2823.3,2823.2,0.88606]
["bitfinex","ETHUSD",1646325628979,0.86391341,2823.9,2823.2,0.88606]
["bitfinex","ETHUSD",1646325629179,0.86391341,2823.9,2823.2,1.23886]
["bitfinex","ETHUSD",1646325629381,0.00360016,2823.4,2823.2,2.12475]
["bitfinex","ETHUSD",1646325630278,0.86391341,2824.0,2823.2,2.12475]
["bitfinex","ETHUSD",1646325630584,0.86391341,2824.1,2823.6,1.77181]
["bitfinex","ETHUSD",1646325630899,0.86391341,2824.3,2823.6,2.07181]
["bitfinex","ETHUSD",1646325631280,0.86391341,2824.5,2823.8,1.37756251]
["bitfinex","ETHUSD",1646325631481,0.1769,2824.6,2823.8,0.3528]
["bitfinex","ETHUSD",1646325631482,0.86391341,2824.6,2823.8,0.3528]
["bitfinex","ETHUSD",1646325631779,0.00389248,2824.1,2823.8,0.3528]
["bitfinex","ETHUSD",1646325632609,0.86391341,2824.5,2823.9,0.88568]
["bitfinex","ETHUSD",1646325633009,0.00389248,2824.1,2824.0,0.9450903]
["bitfinex","ETHUSD",1646325633408,0.00389248,2824.1,2823.9,1.53848]
["bitfinex","ETHUSD",1646325633810,0.81780589,2824.7,2823.9,1.23848]
["bitfinex","ETHUSD",1646325634011,0.81780589,2824.7,2824.0,1.77148]
["bitfinex","ETHUSD",1646325634211,0.00389248,2824.1,2824.0,2.07148]
["bitfinex","ETHUSD",1646325635011,0.4769,2824.7,2823.9,0.88568]
["bitfinex","ETHUSD",1646325635212,0.02569216,2823.9,2823.2,3.54287]
["bitfinex","ETHUSD",1646325635851,0.02569216,2823.9,2823.5,0.88602]
["bitfinex","ETHUSD",1646325636154,0.02569216,2823.9,2823.5,0.88607]
["bitfinex","ETHUSD",1646325637161,0.02569216,2823.9,2823.7,0.88593]
["bitfinex","ETHUSD",1646325637558,0.02569216,2823.9,2823.7,1.18593]
["bitfinex","ETHUSD",1646325637959,0.02569216,2823.9,2823.7,0.3]
["bitfinex","ETHUSD",1646325638169,0.43669216,2823.9,2823.7,0.3]
["bitfinex","ETHUSD",1646325638359,0.43669216,2823.9,2823.4,0.00238957]
["bitfinex","ETHUSD",1646325638360,0.1769,2823.8,2823.4,0.00238957]
["bitfinex","ETHUSD",1646325638581,0.5879,2823.8,2823.4,0.00238957]
["bitfinex","ETHUSD",1646325638759,0.5879,2823.8,2822.7,2.8015]
["bitfinex","ETHUSD",1646325639016,0.5879,2823.8,2823.5,0.00238949]
["bitfinex","ETHUSD",1646325639809,0.5879,2823.8,2822.7,3.93573859]
["bitfinex","ETHUSD",1646325640002,0.411,2823.8,2822.7,3.93573859]
["bitfinex","ETHUSD",1646325640202,0.411,2823.8,2823.4,0.00238961]
["bitfinex","ETHUSD",1646325640606,0.32569216,2823.9,2823.4,0.00238961]
["bitfinex","ETHUSD",1646325641205,0.32569216,2823.9,2822.7,3.93573859]
["bitfinex","ETHUSD",1646325641404,0.32569216,2823.9,2823.4,0.00238961]
["bitfinex","ETHUSD",1646325641604,0.32569216,2823.9,2823.4,0.88848961]
["bitfinex","ETHUSD",1646325642006,0.32569216,2823.9,2823.4,0.00238961]
["bitfinex","ETHUSD",1646325642232,3.77569216,2823.9,2823.1,0.3]
["bitfinex","ETHUSD",1646325642412,0.411,2823.8,2823.1,0.3]
["bitfinex","ETHUSD",1646325642608,0.411,2823.8,2823.4,0.00238961]
["bitfinex","ETHUSD",1646325642609,0.5879,2823.8,2823.4,0.00238961]
["bitfinex","ETHUSD",1646325642809,4.0879,2823.8,2823.4,0.00238961]
["bitfinex","ETHUSD",1646325643012,5.0879,2823.8,2823.4,0.00238961]
["bitfinex","ETHUSD",1646325643211,0.1769,2823.7,2823.4,0.00238961]
["bitfinex","ETHUSD",1646325643452,0.5879,2823.7,2823.4,0.00238961]
["bitfinex","ETHUSD",1646325643654,3.5,2823.6,2822.8,0.88627]
["bitfinex","ETHUSD",1646325643951,3.5,2823.6,2823.3,0.00238965]
["bitfinex","ETHUSD",1646325643952,4.5,2823.6,2823.3,0.00238965]
["bitfinex","ETHUSD",1646325644163,1.3,2823.6,2823.3,0.00238965]
["bitfinex","ETHUSD",1646325644352,0.711,2823.6,2823.3,0.00238965]
["bitfinex","ETHUSD",1646325644751,0.711,2823.6,2822.8,2.07252]
["bitfinex","ETHUSD",1646325644956,0.711,2823.6,2823.2,0.0021508]
["bitfinex","ETHUSD",1646325645555,0.411,2823.6,2823.2,0.0021508]
["bitfinex","ETHUSD",1646325645762,0.361,2823.6,2823.2,0.0021508]
["bitfinex","ETHUSD",1646325645954,0.361,2823.6,2823.1,0.88617]
["bitfinex","ETHUSD",1646325646154,0.361,2823.6,2823.1,0.88832084]
["bitfinex","ETHUSD",1646325646655,0.361,2823.6,2823.1,0.83832084]
["bitfinex","ETHUSD",1646325646900,0.661,2823.6,2823.1,0.83732084]
["bitfinex","ETHUSD",1646325647103,0.661,2823.6,2823.1,0.83517]
["bitfinex","ETHUSD",1646325647509,0.661,2823.6,2823.1,0.83732088]
["bitfinex","ETHUSD",1646325648116,0.661,2823.6,2823.1,0.00215088]
["bitfinex","ETHUSD",1646325648506,0.661,2823.6,2823.1,0.00238987]
["bitfinex","ETHUSD",1646325648908,3.5,2823.5,2823.1,0.00238987]
["bitfinex","ETHUSD",1646325649114,0.411,2823.4,2823.1,0.00238987]
["bitfinex","ETHUSD",1646325649306,3.5,2823.3,2823.1,0.00238987]
["bitfinex","ETHUSD",1646325649554,0.411,2823.2,2822.3,4.55028]
["bitfinex","ETHUSD",1646325649707,0.411,2823.2,2821.9,1.1486]
["bitfinex","ETHUSD",1646325649708,3.8,2823.1,2821.9,1.1486]
["bitfinex","ETHUSD",1646325649917,3.8,2823.1,2823.0,0.00238991]
["bitfinex","ETHUSD",1646325650142,5.211,2823.1,2823.0,0.00136493]
["bitfinex","ETHUSD",1646325650333,1.8881,2823.1,2823.0,0.00136493]
["bitfinex","ETHUSD",1646325650509,1.711,2823.1,2823.0,0.00136493]
["bitfinex","ETHUSD",1646325650729,0.711,2823.1,2821.9,1.1486]
["bitfinex","ETHUSD",1646325650953,0.711,2823.1,2821.9,1.4486]
["bitfinex","ETHUSD",1646325651253,0.711,2823.1,2822.3,1.17454858]
["bitfinex","ETHUSD",1646325651453,0.3,2823.1,2821.9,1.4486]
["bitfinex","ETHUSD",1646325651657,1.0,2823.2,2822.1,0.3528]
["bitfinex","ETHUSD",1646325651856,7.46,2823.3,2822.8,0.88632]
["bitfinex","ETHUSD",1646325652057,7.46,2823.3,2822.8,1.18632]
["bitfinex","ETHUSD",1646325652258,7.46,2823.3,2822.8,0.88632]
["bitfinex","ETHUSD",1646325652471,7.46,2823.3,2822.8,1.18632]
["bitfinex","ETHUSD",1646325653490,7.46,2823.3,2823.2,1.77208]
["bitfinex","ETHUSD",1646325653860,7.46,2823.3,2823.2,2.07208]
["bitfinex","ETHUSD",1646325657307,7.46,2823.3,2823.2,3.06212258]
["bitfinex","ETHUSD",1646325657909,2.318648,2823.6,2823.3,4.9]
["bitfinex","ETHUSD",1646325658113,2.318648,2823.6,2823.3,5.2528]
["bitfinex","ETHUSD",1646325658377,2.318648,2823.6,2823.4,1.77162]
["bitfinex","ETHUSD",1646325658557,0.003892,2823.7,2823.5,4.6]
["bitfinex","ETHUSD",1646325658755,0.003892,2823.7,2823.5,4.9]
["bitfinex","ETHUSD",1646325659159,0.02569216,2823.9,2823.5,6.67147]
["bitfinex","ETHUSD",1646325659355,0.02569216,2823.9,2823.6,1.18342013]
["bitfinex","ETHUSD",1646325659356,0.00389248,2823.7,2823.6,1.18342013]
["bitfinex","ETHUSD",1646325660159,0.00389248,2823.7,2823.5,2.07147]
["bitfinex","ETHUSD",1646325660361,0.02569216,2823.9,2823.5,2.07147]
["bitfinex","ETHUSD",1646325660561,0.00389249,2823.8,2823.5,2.07147]
["bitfinex","ETHUSD",1646325661357,0.00389249,2823.8,2823.6,1.11401426]
["bitfinex","ETHUSD",1646325661555,0.02569216,2823.9,2823.7,0.3528]
["bitfinex","ETHUSD",1646325661759,0.00389249,2823.8,2823.7,0.3528]
["bitfinex","ETHUSD",1646325662406,0.00389249,2823.8,2823.6,2.95722]
["bitfinex","ETHUSD",1646325662805,0.02569216,2823.9,2823.6,2.95722]
["bitfinex","ETHUSD",1646325663033,0.89310944,2823.9,2823.6,2.95722]
["bitfinex","ETHUSD",1646325663421,0.02958465,2823.9,2823.6,2.95722]
["bitfinex","ETHUSD",1646325664006,0.02569216,2823.9,2823.6,2.95722]
["bitfinex","ETHUSD",1646325664224,0.02958465,2823.9,2823.6,2.95722]
["bitfinex","ETHUSD",1646325664407,0.89310944,2823.9,2823.6,2.95722]
["bitfinex","ETHUSD",1646325665015,0.02958465,2823.9,2823.8,1.07041037]
["bitfinex","ETHUSD",1646325665317,0.02569216,2823.9,2823.8,1.07041037]
["bitfinex","ETHUSD",1646325665510,0.02958465,2823.9,2823.8,1.07041037]
["bitfinex","ETHUSD",1646325666174,0.02958465,2823.9,2823.8,1.42321037]
["bitfinex","ETHUSD",1646325666370,0.02569216,2823.9,2823.8,1.42321037]
["bitfinex","ETHUSD",1646325667578,0.02569216,2823.9,2823.8,1.72321037]
["bitfinex","ETHUSD",1646325667780,0.00259723,2824.7,2823.9,6.1383709]
["bitfinex","ETHUSD",1646325667781,0.00259723,2824.3,2823.9,6.1383709]
["bitfinex","ETHUSD",1646325667993,0.00259723,2824.5,2824.1,2.65681]
["bitfinex","ETHUSD",1646325668206,0.00259723,2824.6,2824.1,2.65681]
["bitfinex","ETHUSD",1646325668380,0.86352479,2824.7,2824.5,0.95354927]
["bitfinex","ETHUSD",1646325668606,0.86352479,2824.8,2824.2,0.3]
["bitfinex","ETHUSD",1646325668778,0.86352479,2824.7,2824.2,0.3]
["bitfinex","ETHUSD",1646325669003,0.86352479,2824.6,2824.2,0.3]
["bitfinex","ETHUSD",1646325669181,0.00389248,2824.5,2824.1,3.54458538]
["bitfinex","ETHUSD",1646325669395,0.00389248,2824.5,2824.4,1.77092]
["bitfinex","ETHUSD",1646325669802,0.00389248,2824.5,2824.4,2.85722373]
["bitfinex","ETHUSD",1646325670005,0.86352479,2824.8,2824.4,2.85722373]
["bitfinex","ETHUSD",1646325670208,0.00389248,2824.6,2824.4,2.85722373]
["bitfinex","ETHUSD",1646325671206,0.86352479,2824.8,2824.4,2.85722373]
["bitfinex","ETHUSD",1646325671408,0.00389248,2824.6,2824.4,2.85722373]
["bitfinex","ETHUSD",1646325672409,0.86352479,2824.8,2824.4,2.85722373]
["bitfinex","ETHUSD",1646325672615,0.00358842,2824.6,2824.4,2.85722373]
["bitfinex","ETHUSD",1646325672809,0.00358842,2824.6,2824.4,3.21002373]
["bitfinex","ETHUSD",1646325673461,0.86352479,2824.9,2824.4,3.47252984]
["bitfinex","ETHUSD",1646325673959,0.00358842,2824.6,2824.4,2.03342611]
["bitfinex","ETHUSD",1646325674260,0.00358842,2824.6,2824.4,1.77092]
["bitfinex","ETHUSD",1646325674672,0.86352479,2824.9,2824.4,1.77092]
["bitfinex","ETHUSD",1646325675059,0.86352479,2824.9,2824.6,2.65637]
["bitfinex","ETHUSD",1646325675257,0.86352479,2824.9,2824.7,1.20912751]
["bitfinex","ETHUSD",1646325675463,0.86352479,2824.8,2824.6,2.65637]
["bitfinex","ETHUSD",1646325675658,1.29738272,2825.1,2824.6,2.65637]
["bitfinex","ETHUSD",1646325675659,0.86352479,2824.9,2824.6,2.65637]
["bitfinex","ETHUSD",1646325676263,0.00358842,2824.8,2824.6,2.65637]
["bitfinex","ETHUSD",1646325676458,0.00358842,2824.8,2824.7,1.22931927]
["bitfinex","ETHUSD",1646325676859,0.00358842,2824.8,2824.7,2.11474927]
["bitfinex","ETHUSD",1646325677106,0.86352479,2825.0,2824.7,2.11474927]
["bitfinex","ETHUSD",1646325677107,0.86352479,2825.0,2824.7,2.41474927]
["bitfinex","ETHUSD",1646325677313,0.86352479,2825.0,2824.7,2.32884106]
["bitfinex","ETHUSD",1646325677508,0.00360728,2824.9,2824.7,2.62884106]
["bitfinex","ETHUSD",1646325677708,0.00360728,2824.9,2824.7,1.18543]
["bitfinex","ETHUSD",1646325677910,0.00360728,2824.9,2824.7,0.88543]
["bitfinex","ETHUSD",1646325678106,0.00360728,2824.9,2824.7,1.39255082]
["bitfinex","ETHUSD",1646325678307,0.86352479,2825.1,2824.7,1.39255082]
["bitfinex","ETHUSD",1646325678708,0.00360727,2824.9,2824.8,0.2773912]
["bitfinex","ETHUSD",1646325679609,0.86352479,2825.2,2824.8,2.0482612]
["bitfinex","ETHUSD",1646325680014,0.86352479,2825.2,2824.8,2.3482612]
["bitfinex","ETHUSD",1646325680410,0.86352479,2825.2,2825.1,0.88548]
["bitfinex","ETHUSD",1646325680610,0.86352479,2825.2,2825.0,1.77098]
["bitfinex","ETHUSD",1646325680611,0.81352479,2825.2,2825.0,1.77098]
["bitfinex","ETHUSD",1646325681054,0.00360332,2825.1,2825.0,1.77098]
["bitfinex","ETHUSD",1646325681459,0.00360332,2825.1,2825.0,0.96495769]
["bitfinex","ETHUSD",1646325682055,1.29738272,2825.8,2825.0,0.96495769]
["bitfinex","ETHUSD",1646325682257,0.00259723,2825.9,2825.0,0.96495769]
["bitfinex","ETHUSD",1646325682258,0.00357658,2825.2,2825.0,0.96495769]
["bitfinex","ETHUSD",1646325682858,0.00357658,2825.2,2824.9,0.6]
["bitfinex","ETHUSD",1646325683060,1.29997995,2825.9,2825.1,0.88527]
["bitfinex","ETHUSD",1646325683265,1.29738272,2825.8,2825.1,0.88527]
["bitfinex","ETHUSD",1646325683563,1.29738272,2825.8,2825.4,1.7708]
["bitfinex","ETHUSD",1646325683564,1.29738272,2825.6,2825.4,1.7708]
["bitfinex","ETHUSD",1646325683760,3.5,2825.7,2824.2,3.5418]
["bitfinex","ETHUSD",1646325683761,1.07263364,2825.2,2824.2,3.5418]
["bitfinex","ETHUSD",1646325683973,1.37263364,2825.2,2824.2,3.5418]
["bitfinex","ETHUSD",1646325684163,0.00259723,2825.1,2824.2,3.5418]
["bitfinex","ETHUSD",1646325684605,0.00362417,2824.8,2824.2,3.5418]
["bitfinex","ETHUSD",1646325684809,0.00362417,2824.8,2824.7,0.88559]
["bitfinex","ETHUSD",1646325685006,0.00362417,2824.8,2824.6,1.77128]
["bitfinex","ETHUSD",1646325685407,0.00362417,2824.8,2824.6,1.67128]
["bitfinex","ETHUSD",1646325685649,3.96545235,2825.2,2824.6,1.67128]
["bitfinex","ETHUSD",1646325685808,2.66053364,2825.2,2824.6,1.67128]
["bitfinex","ETHUSD",1646325686018,0.00365206,2824.8,2824.6,1.67128]
["bitfinex","ETHUSD",1646325686208,0.00365206,2824.8,2824.7,0.88559]
["bitfinex","ETHUSD",1646325686910,1.07263364,2825.2,2824.4,1.70383779]
["bitfinex","ETHUSD",1646325687115,0.00365206,2824.9,2824.5,0.00242024]
["bitfinex","ETHUSD",1646325687316,1.31510153,2824.6,2824.5,2.024e-05]
["bitfinex","ETHUSD",1646325687519,4.10078005,2824.6,2824.5,2.024e-05]
["bitfinex","ETHUSD",1646325687732,4.40078005,2824.6,2824.5,2.024e-05]
["bitfinex","ETHUSD",1646325687926,4.9,2824.5,2822.9,0.00145296]
["bitfinex","ETHUSD",1646325688131,4.9,2824.5,2822.4,1.77249]
["bitfinex","ETHUSD",1646325688132,1.30291545,2824.2,2822.4,1.77249]
["bitfinex","ETHUSD",1646325688358,4.09049723,2824.1,2822.4,1.77249]
["bitfinex","ETHUSD",1646325688580,0.88628,2824.0,2822.4,1.77249]
["bitfinex","ETHUSD",1646325688766,3.911,2823.9,2822.7,0.88622]
["bitfinex","ETHUSD",1646325689164,1.411,2823.9,2822.7,0.88622]
["bitfinex","ETHUSD",1646325689563,0.1769,2823.8,2822.7,0.88622]
["bitfinex","ETHUSD",1646325689768,0.5879,2823.8,2822.7,0.88622]
["bitfinex","ETHUSD",1646325690164,0.5879,2823.8,2822.7,1.18622]
["bitfinex","ETHUSD",1646325690567,0.5879,2823.8,2822.7,0.88622]
["bitfinex","ETHUSD",1646325690971,0.5879,2823.8,2822.8,0.8861]
["bitfinex","ETHUSD",1646325691167,0.5879,2823.8,2823.0,0.88613]
["bitfinex","ETHUSD",1646325691366,3.5,2823.7,2823.0,0.88613]
["bitfinex","ETHUSD",1646325691566,0.5879,2823.6,2822.8,2.07225]
["bitfinex","ETHUSD",1646325691869,0.411,2823.6,2822.8,2.07225]
["bitfinex","ETHUSD",1646325692116,0.1771,2823.5,2823.1,0.00202793]
["bitfinex","ETHUSD",1646325692918,0.1769,2823.7,2822.8,2.07225]
["bitfinex","ETHUSD",1646325693315,0.1769,2823.7,2823.0,0.002028]
["bitfinex","ETHUSD",1646325693612,4.2237561,2823.8,2823.0,0.002028]
["bitfinex","ETHUSD",1646325693812,0.8687973,2823.7,2823.0,0.002028]
["bitfinex","ETHUSD",1646325694011,0.177,2823.6,2822.6,1.77237]
["bitfinex","ETHUSD",1646325694216,1.411,2823.5,2822.6,1.77237]
["bitfinex","ETHUSD",1646325694419,0.1771,2823.4,2823.1,0.00202796]
["bitfinex","ETHUSD",1646325694616,0.411,2823.3,2823.1,0.00202796]
["bitfinex","ETHUSD",1646325694814,0.1771,2823.2,2823.1,0.00202796]
["bitfinex","ETHUSD",1646325695015,0.5881,2823.2,2823.1,0.00202796]
["bitfinex","ETHUSD",1646325695214,0.5881,2823.2,2822.0,1.46909028]
["bitfinex","ETHUSD",1646325695215,0.411,2823.2,2822.0,1.46909028]
["bitfinex","ETHUSD",1646325695617,0.411,2823.2,2822.9,0.00202807]
["bitfinex","ETHUSD",1646325695857,0.711,2823.2,2822.9,0.00202807]
["bitfinex","ETHUSD",1646325696458,0.661,2823.2,2822.3,0.88637]
["bitfinex","ETHUSD",1646325696659,0.661,2823.2,2822.8,0.00202818]
["bitfinex","ETHUSD",1646325697675,0.661,2823.2,2822.3,0.88637]
["bitfinex","ETHUSD",1646325697862,0.661,2823.2,2822.7,0.00202821]
["bitfinex","ETHUSD",1646325698273,0.411,2823.2,2822.7,0.00202821]
["bitfinex","ETHUSD",1646325698862,0.411,2823.2,2822.6,0.88634]
["bitfinex","ETHUSD",1646325699062,0.411,2823.2,2822.7,0.00182543]
["bitfinex","ETHUSD",1646325699910,0.1771,2823.7,2822.9,1.18193787]
["bitfinex","ETHUSD",1646325700117,1.13221948,2823.9,2822.7,2.07246]
["bitfinex","ETHUSD",1646325700318,2.13221948,2823.9,2822.7,2.07246]
["bitfinex","ETHUSD",1646325700508,2.13221948,2823.9,2822.7,2.07428543]
["bitfinex","ETHUSD",1646325700714,2.13221948,2823.9,2822.7,0.30182543]
["bitfinex","ETHUSD",1646325700715,1.77262,2823.7,2822.7,0.30182543]
["bitfinex","ETHUSD",1646325700913,1.0,2823.4,2822.7,0.00182543]
["bitfinex","ETHUSD",1646325701110,0.411,2823.4,2822.7,0.00182543]
["bitfinex","ETHUSD",1646325701308,3.80254386,2823.4,2822.7,0.00182543]
["bitfinex","ETHUSD",1646325701512,3.3931393,2823.3,2822.9,0.00182527]
["bitfinex","ETHUSD",1646325701708,1.0,2823.1,2822.9,0.00182527]
["bitfinex","ETHUSD",1646325701908,0.411,2823.0,2822.9,0.00182527]
["bitfinex","ETHUSD",1646325702414,0.411,2823.0,2822.0,1.7729]
["bitfinex","ETHUSD",1646325702656,0.711,2823.0,2822.0,1.7729]
["bitfinex","ETHUSD",1646325702815,1.411,2823.0,2822.7,0.00184571]
["bitfinex","ETHUSD",1646325703455,2.29745,2823.0,2822.7,0.00184571]
["bitfinex","ETHUSD",1646325704056,1.29745,2823.0,2822.6,0.00184577]
["bitfinex","ETHUSD",1646325704255,1.82364832,2823.0,2822.6,0.00184577]
["bitfinex","ETHUSD",1646325704862,1.82364832,2823.0,2822.3,0.88648]
["bitfinex","ETHUSD",1646325705062,1.82364832,2823.0,2822.5,0.0018458]
["bitfinex","ETHUSD",1646325705256,0.93719832,2823.0,2822.5,0.0018458]
["bitfinex","ETHUSD",1646325705562,0.93719832,2823.0,2822.6,0.88635]
["bitfinex","ETHUSD",1646325705563,0.411,2823.0,2822.6,0.88635]
["bitfinex","ETHUSD",1646325705761,0.411,2823.4,2822.6,0.88635]
["bitfinex","ETHUSD",1646325706156,0.411,2823.4,2822.6,1.77258]
["bitfinex","ETHUSD",1646325707532,0.411,2823.4,2822.8,0.88624]
["bitfinex","ETHUSD",1646325707731,4.5,2823.3,2822.8,0.3]
["bitfinex","ETHUSD",1646325707931,1.411,2823.2,2822.8,0.3]
["bitfinex","ETHUSD",1646325708130,1.8881,2823.2,2822.7,0.00202821]
["bitfinex","ETHUSD",1646325708333,0.8881,2823.2,2822.7,0.00202821]
["bitfinex","ETHUSD",1646325708530,4.5,2823.1,2822.4,0.3]
["bitfinex","ETHUSD",1646325708794,0.88647,2822.9,2822.7,0.00202821]
["bitfinex","ETHUSD",1646325708930,0.411,2822.8,2822.7,0.00202821]
["bitfinex","ETHUSD",1646325709734,0.411,2822.8,2822.3,0.88644]
["bitfinex","ETHUSD",1646325710037,0.411,2822.8,2822.5,0.00202839]
["bitfinex","ETHUSD",1646325710241,3.911,2822.8,2822.5,0.00202839]
["bitfinex","ETHUSD",1646325710437,0.411,2822.8,2822.5,0.00202839]
["bitfinex","ETHUSD",1646325710635,1.93290317,2822.8,2822.5,0.00202839]
["bitfinex","ETHUSD",1646325710860,1.23290317,2822.8,2821.8,0.96095197]
["bitfinex","ETHUSD",1646325711058,1.23290317,2822.8,2821.6,1.77304]
["bitfinex","ETHUSD",1646325711059,1.23290317,2822.8,2821.7,0.3]
["bitfinex","ETHUSD",1646325711259,1.77324,2822.7,2822.4,0.00202847]
["bitfinex","ETHUSD",1646325711459,0.411,2822.6,2822.4,0.00202847]
["bitfinex","ETHUSD",1646325711662,0.711,2822.6,2822.4,0.00202847]
["bitfinex","ETHUSD",1646325712164,0.711,2822.6,2821.9,0.88655]
["bitfinex","ETHUSD",1646325712466,0.711,2822.6,2822.2,0.00202857]
["bitfinex","ETHUSD",1646325713067,1.711,2822.6,2822.2,0.00202857]
["bitfinex","ETHUSD",1646325713369,1.711,2822.6,2821.8,0.3]
["bitfinex","ETHUSD",1646325713370,1.0,2822.4,2821.8,0.3]
["bitfinex","ETHUSD",1646325713574,0.411,2822.3,2822.1,0.00202865]
["bitfinex","ETHUSD",1646325713766,1.411,2822.3,2822.1,0.00202865]
["bitfinex","ETHUSD",1646325714369,1.411,2822.3,2821.7,1.10035236]
["bitfinex","ETHUSD",1646325714619,1.411,2822.3,2821.6,2.07304]
["bitfinex","ETHUSD",1646325714809,1.411,2822.3,2821.9,0.00202879]
["bitfinex","ETHUSD",1646325716112,1.0,2822.3,2822.0,1.21000331]
["bitfinex","ETHUSD",1646325716310,4.3201885,2823.0,2822.0,2.98276331]
["bitfinex","ETHUSD",1646325716509,3.5,2822.8,2822.0,1.77276]
["bitfinex","ETHUSD",1646325716720,3.5,2822.8,2821.9,0.3]
["bitfinex","ETHUSD",1646325716721,3.911,2822.8,2821.9,0.3]
["bitfinex","ETHUSD",1646325716913,1.0,2822.4,2821.9,0.3]
["bitfinex","ETHUSD",1646325717111,1.0,2822.4,2821.0,2.35064092]
["bitfinex","ETHUSD",1646325717112,1.2977,2822.3,2821.0,2.35064092]
["bitfinex","ETHUSD",1646325717313,4.7977,2822.3,2822.2,0.00182572]
["bitfinex","ETHUSD",1646325717514,1.2977,2822.3,2822.2,0.00182572]
["bitfinex","ETHUSD",1646325717712,1.5977,2822.3,2822.2,0.00182572]
["bitfinex","ETHUSD",1646325717916,1.72978279,2822.3,2822.2,0.00182572]
["bitfinex","ETHUSD",1646325718114,2.72978279,2822.3,2822.2,0.00182572]
["bitfinex","ETHUSD",1646325718364,3.72978279,2822.3,2822.2,0.00182572]
["bitfinex","ETHUSD",1646325718569,3.72978279,2822.3,2822.0,0.00182588]
["bitfinex","ETHUSD",1646325719062,4.72978279,2822.3,2822.0,0.00182588]
["bitfinex","ETHUSD",1646325719462,3.90688279,2822.3,2822.0,0.00182588]
["bitfinex","ETHUSD",1646325719663,3.90688279,2822.3,2821.9,0.00182594]
["bitfinex","ETHUSD",1646325720472,2.60688279,2822.3,2821.5,1.18668]
["bitfinex","ETHUSD",1646325720664,1.4748,2822.3,2821.8,0.00166367]
["bitfinex","ETHUSD",1646325720864,3.5,2822.6,2821.8,0.00166367]
["bitfinex","ETHUSD",1646325720865,0.88658,2822.6,2821.9,0.88653]
["bitfinex","ETHUSD",1646325721317,8.4,2822.5,2821.2,0.34653737]
["bitfinex","ETHUSD",1646325721466,8.4,2822.5,2820.8,0.65762485]
["bitfinex","ETHUSD",1646325721467,3.0,2821.9,2820.8,0.65762485]
["bitfinex","ETHUSD",1646325721727,3.0,2821.9,2820.6,2.3506364]
["bitfinex","ETHUSD",1646325721730,5.136,2821.7,2820.6,2.3506364]
["bitfinex","ETHUSD",1646325721940,1.0,2821.2,2820.6,2.3506364]
["bitfinex","ETHUSD",1646325722174,1.0,2821.2,2819.9,1.77389]
["bitfinex","ETHUSD",1646325722175,15.65,2821.0,2819.9,3.54797]
["bitfinex","ETHUSD",1646325722359,1.3,2821.2,2819.7,1.01657828]
["bitfinex","ETHUSD",1646325722360,0.5881,2820.9,2819.7,1.01657828]
["bitfinex","ETHUSD",1646325722613,0.5881,2820.9,2819.8,3.5]
["bitfinex","ETHUSD",1646325722614,0.411,2820.8,2819.8,3.5]
["bitfinex","ETHUSD",1646325722934,0.411,2820.8,2819.2,3.8528]
["bitfinex","ETHUSD",1646325722935,0.88723,2820.6,2819.2,3.8528]
["bitfinex","ETHUSD",1646325723206,0.411,2820.8,2819.4,0.3528]
["bitfinex","ETHUSD",1646325723377,0.411,2820.8,2819.6,0.3528]
["bitfinex","ETHUSD",1646325723647,0.411,2820.8,2819.6,0.6528]
["bitfinex","ETHUSD",1646325723881,0.411,2820.8,2819.8,0.3528]
["bitfinex","ETHUSD",1646325724051,1.0,2821.0,2820.2,0.3528]
["bitfinex","ETHUSD",1646325724262,1.0,2821.0,2820.1,4.9]
["bitfinex","ETHUSD",1646325724263,1.0,2821.0,2820.4,0.3528]
["bitfinex","ETHUSD",1646325724657,0.8687973,2821.8,2820.4,0.3028]
["bitfinex","ETHUSD",1646325724856,0.8687973,2821.8,2820.4,0.6028]
["bitfinex","ETHUSD",1646325725046,6.1379,2821.9,2820.4,0.6028]
["bitfinex","ETHUSD",1646325725047,0.8868,2821.6,2820.4,0.6028]
["bitfinex","ETHUSD",1646325725245,0.8868,2821.6,2820.4,0.3]
["bitfinex","ETHUSD",1646325725451,1.0639,2821.6,2820.4,0.3028]
["bitfinex","ETHUSD",1646325725650,0.8868,2821.6,2820.4,0.3028]
["bitfinex","ETHUSD",1646325725867,0.8868,2821.6,2821.2,1.10015116]
["bitfinex","ETHUSD",1646325726267,0.8868,2821.6,2821.1,0.3]
["bitfinex","ETHUSD",1646325726764,0.8868,2821.6,2820.7,0.6028]
["bitfinex","ETHUSD",1646325727174,0.8868,2821.6,2820.2,1.77359]
["bitfinex","ETHUSD",1646325727175,0.3528,2821.2,2820.2,1.77359]
["bitfinex","ETHUSD",1646325727405,0.3528,2821.0,2819.9,0.92054912]
["bitfinex","ETHUSD",1646325727577,3.5,2820.9,2819.9,0.92054912]
["bitfinex","ETHUSD",1646325727781,2.07419,2821.0,2819.9,0.92054912]
["bitfinex","ETHUSD",1646325728274,0.8871,2820.9,2819.9,1.27334912]
["bitfinex","ETHUSD",1646325728476,8.3986,2821.3,2820.1,0.3528]
["bitfinex","ETHUSD",1646325728673,6.9876,2821.3,2820.1,0.3528]
["bitfinex","ETHUSD",1646325728881,0.8,2821.4,2820.1,0.3528]
["bitfinex","ETHUSD",1646325728882,0.8,2821.4,2820.1,0.6528]
["bitfinex","ETHUSD",1646325729070,0.8,2821.4,2820.3,0.2298245]
["bitfinex","ETHUSD",1646325729272,3.5,2821.3,2820.8,0.97694402]
["bitfinex","ETHUSD",1646325729473,0.8,2821.4,2820.8,0.97694402]
["bitfinex","ETHUSD",1646325729738,1.06389,2821.5,2820.8,1.27694402]
["bitfinex","ETHUSD",1646325729912,0.88679,2821.5,2820.8,1.27694402]
["bitfinex","ETHUSD",1646325730116,0.1771,2821.7,2820.8,1.27694402]
["bitfinex","ETHUSD",1646325730316,1.0,2821.8,2820.8,1.27694402]
["bitfinex","ETHUSD",1646325730513,2.0,2821.8,2820.8,1.27694402]
["bitfinex","ETHUSD",1646325730715,3.02864308,2822.0,2820.8,1.27694402]
["bitfinex","ETHUSD",1646325730919,5.88144308,2822.0,2820.8,0.97694402]
["bitfinex","ETHUSD",1646325731118,1.0,2821.8,2820.8,0.97694402]
["bitfinex","ETHUSD",1646325731315,3.5,2821.7,2820.8,0.97694402]
["bitfinex","ETHUSD",1646325731514,2.8374835,2821.9,2820.8,0.97694402]
["bitfinex","ETHUSD",1646325731515,0.88684,2821.5,2820.8,0.97694402]
["bitfinex","ETHUSD",1646325731716,1.77352,2821.9,2820.8,0.97694402]
["bitfinex","ETHUSD",1646325731717,1.0,2821.7,2820.8,0.97694402]
["bitfinex","ETHUSD",1646325731915,2.36162,2821.9,2820.8,0.97694402]
["bitfinex","ETHUSD",1646325731916,3.18452,2821.9,2820.8,0.97694402]
["bitfinex","ETHUSD",1646325732219,3.18452,2821.9,2820.8,1.27694402]
["bitfinex","ETHUSD",1646325732532,4.18452,2821.9,2820.8,1.27694402]
["bitfinex","ETHUSD",1646325732718,0.88668,2821.8,2820.8,1.62974402]
["bitfinex","ETHUSD",1646325732942,2.0,2821.9,2820.8,1.62974402]
["bitfinex","ETHUSD",1646325733132,1.0,2821.9,2821.0,0.22376094]
["bitfinex","ETHUSD",1646325734172,1.0,2821.9,2821.1,0.3528]
["bitfinex","ETHUSD",1646325734364,0.88651,2822.4,2821.1,0.62381953]
["bitfinex","ETHUSD",1646325734565,0.88651,2822.4,2821.2,0.20821882]
["bitfinex","ETHUSD",1646325734787,3.03775911,2823.0,2821.4,0.3528]
["bitfinex","ETHUSD",1646325734788,1.4233885,2823.0,2821.4,0.3528]
["bitfinex","ETHUSD",1646325734967,1.4233885,2823.0,2822.2,0.98153204]
["bitfinex","ETHUSD",1646325734968,1.2462885,2823.0,2822.2,0.98153204]
["bitfinex","ETHUSD",1646325735171,1.2462885,2823.0,2821.6,4.1787]
["bitfinex","ETHUSD",1646325735364,1.2462885,2823.0,2821.6,4.11193]
["bitfinex","ETHUSD",1646325735668,1.2462885,2823.0,2821.6,3.22566]
["bitfinex","ETHUSD",1646325735886,1.2462885,2823.0,2821.6,3.52566]
["bitfinex","ETHUSD",1646325736569,1.2462885,2823.0,2821.6,4.76471]
["bitfinex","ETHUSD",1646325736570,0.3733,2823.0,2821.6,4.76471]
["bitfinex","ETHUSD",1646325736771,0.3733,2823.0,2821.8,0.3528]
["bitfinex","ETHUSD",1646325737220,0.3733,2823.0,2821.8,0.6528]
["bitfinex","ETHUSD",1646325737623,0.3733,2823.0,2822.4,1.17760739]
["bitfinex","ETHUSD",1646325737820,0.3733,2823.0,2822.4,0.3]
["bitfinex","ETHUSD",1646325738221,0.3733,2823.0,2822.0,0.3528]
["bitfinex","ETHUSD",1646325738420,0.3233,2823.0,2822.0,0.6528]
["bitfinex","ETHUSD",1646325738823,0.3233,2823.0,2822.9,1.12885278]
["bitfinex","ETHUSD",1646325739236,0.3233,2823.0,2822.9,1.42885278]
["bitfinex","ETHUSD",1646325739822,0.3233,2823.0,2822.9,0.3]
["bitfinex","ETHUSD",1646325740223,0.3233,2823.0,2822.4,0.88611]
["bitfinex","ETHUSD",1646325740523,0.2233,2823.0,2822.4,1.83891]
["bitfinex","ETHUSD",1646325740722,0.2233,2823.0,2822.4,0.9528]
["bitfinex","ETHUSD",1646325740967,0.2233,2823.0,2822.9,0.93695022]
["bitfinex","ETHUSD",1646325741166,0.2233,2823.0,2822.4,0.6528]
["bitfinex","ETHUSD",1646325741781,0.2233,2823.0,2822.4,1.76794228]
["bitfinex","ETHUSD",1646325741967,0.2233,2823.0,2822.4,2.06794228]
["bitfinex","ETHUSD",1646325742182,1.0,2823.8,2822.6,0.26402559]
["bitfinex","ETHUSD",1646325742399,0.3,2824.0,2822.4,0.9528]
["bitfinex","ETHUSD",1646325742400,0.4771,2824.0,2822.4,0.9528]
["bitfinex","ETHUSD",1646325742571,0.4771,2824.0,2822.6,0.22372518]
["bitfinex","ETHUSD",1646325742572,0.1771,2824.0,2822.6,0.22372518]
["bitfinex","ETHUSD",1646325742773,6.28126723,2824.1,2822.6,0.57652518]
["bitfinex","ETHUSD",1646325742994,5.39519723,2824.1,2822.8,1.23879]
["bitfinex","ETHUSD",1646325743173,5.39519723,2824.1,2823.0,4.7528]
["bitfinex","ETHUSD",1646325743174,0.00385317,2823.3,2823.0,4.7528]
["bitfinex","ETHUSD",1646325743373,0.00770634,2823.3,2823.0,4.7528]
["bitfinex","ETHUSD",1646325743587,0.00770634,2823.3,2823.0,5.0528]
["bitfinex","ETHUSD",1646325743975,0.00385317,2823.3,2823.0,5.0528]
["bitfinex","ETHUSD",1646325744176,1.0,2824.2,2823.2,0.3528]
["bitfinex","ETHUSD",1646325744630,1.0,2824.2,2823.4,0.56400475]
["bitfinex","ETHUSD",1646325744826,1.0,2824.2,2824.0,1.20104194]
["bitfinex","ETHUSD",1646325746219,1.0,2824.2,2824.0,1.50104194]
["bitfinex","ETHUSD",1646325746421,0.8687973,2824.9,2824.0,0.3]
["bitfinex","ETHUSD",1646325746620,0.00258271,2824.8,2823.9,1.18561]
["bitfinex","ETHUSD",1646325746820,0.00258271,2824.8,2823.9,0.3]
["bitfinex","ETHUSD",1646325747222,0.8687973,2825.0,2823.6,3.6243]
["bitfinex","ETHUSD",1646325747223,0.87138001,2825.0,2823.6,3.6243]
["bitfinex","ETHUSD",1646325747422,0.87138001,2825.0,2824.1,0.95866403]
["bitfinex","ETHUSD",1646325747637,0.8687973,2824.9,2823.6,4.6243]
["bitfinex","ETHUSD",1646325747823,0.00258271,2824.8,2823.6,4.6243]
["bitfinex","ETHUSD",1646325748031,0.87138001,2825.0,2823.8,0.88565]
["bitfinex","ETHUSD",1646325748226,0.87138001,2825.0,2823.8,1.18565]
["bitfinex","ETHUSD",1646325748460,0.87138001,2825.0,2823.8,0.3]
["bitfinex","ETHUSD",1646325748461,0.00388323,2824.4,2823.8,0.3]
["bitfinex","ETHUSD",1646325748661,0.00776646,2824.4,2823.8,1.07846602]
["bitfinex","ETHUSD",1646325748860,0.00776646,2824.4,2823.8,1.37846602]
["bitfinex","ETHUSD",1646325748861,0.01164969,2824.4,2823.8,1.37846602]
["bitfinex","ETHUSD",1646325749281,0.00776646,2824.4,2823.8,2.26412602]
["bitfinex","ETHUSD",1646325749460,0.00258271,2825.0,2823.8,1.37846602]
["bitfinex","ETHUSD",1646325749666,0.87138001,2825.0,2823.8,1.37846602]
["bitfinex","ETHUSD",1646325749862,0.00776646,2824.2,2823.8,0.3]
["bitfinex","ETHUSD",1646325750072,0.01164969,2824.2,2823.7,0.3]
["bitfinex","ETHUSD",1646325750262,0.01164969,2824.2,2823.6,3.6243]
["bitfinex","ETHUSD",1646325750461,0.01082294,2824.7,2823.7,4.8]
["bitfinex","ETHUSD",1646325750864,0.00258271,2824.7,2824.0,1.17018084]
["bitfinex","ETHUSD",1646325751064,0.8858,2824.8,2823.7,4.8]
["bitfinex","ETHUSD",1646325751267,0.00258271,2824.7,2823.7,4.8]
["bitfinex","ETHUSD",1646325751666,0.00258271,2824.7,2823.8,0.3528]
["bitfinex","ETHUSD",1646325751864,1.18831271,2825.0,2823.8,0.62623902]
["bitfinex","ETHUSD",1646325752118,0.30258271,2825.0,2823.8,0.5663121]
["bitfinex","ETHUSD",1646325752320,0.00258271,2825.0,2823.9,0.27547421]
["bitfinex","ETHUSD",1646325752518,0.00258271,2825.1,2823.8,0.25924836]
["bitfinex","ETHUSD",1646325752717,0.00763162,2824.8,2823.8,0.25924836]
["bitfinex","ETHUSD",1646325752918,0.01144743,2824.8,2823.8,0.25924836]
["bitfinex","ETHUSD",1646325753322,0.01144743,2824.8,2824.3,1.232494]
["bitfinex","ETHUSD",1646325753518,0.00381581,2824.8,2824.3,1.232494]
["bitfinex","ETHUSD",1646325753719,0.00258271,2825.1,2824.3,1.532494]
["bitfinex","ETHUSD",1646325753919,1.24953364,2825.2,2824.3,0.3]
["bitfinex","ETHUSD",1646325753920,0.00387494,2824.8,2824.3,0.3]
["bitfinex","ETHUSD",1646325754120,0.00774988,2824.8,2824.3,0.3]
["bitfinex","ETHUSD",1646325754325,0.01162482,2824.8,2823.8,1.1804]
["bitfinex","ETHUSD",1646325754528,0.01162482,2824.8,2823.8,1.4804]
["bitfinex","ETHUSD",1646325754721,0.00774988,2824.8,2823.8,1.4804]
["bitfinex","ETHUSD",1646325754921,0.00258271,2824.9,2824.2,1.08069377]
["bitfinex","ETHUSD",1646325755125,0.00258271,2825.1,2824.2,1.08069377]
["bitfinex","ETHUSD",1646325755337,0.00387494,2824.8,2824.2,1.38069377]
["bitfinex","ETHUSD",1646325755522,0.00774988,2824.8,2824.2,1.58661065]
["bitfinex","ETHUSD",1646325755775,0.01162482,2824.8,2824.2,1.58661065]
["bitfinex","ETHUSD",1646325755965,0.00774988,2824.8,2824.2,1.58661065]
["bitfinex","ETHUSD",1646325756165,0.00387494,2824.8,2824.3,1.77066]
["bitfinex","ETHUSD",1646325756367,0.00258271,2825.1,2824.3,2.65599]
["bitfinex","ETHUSD",1646325756566,1.07263364,2825.2,2824.3,2.95599]
["bitfinex","ETHUSD",1646325756766,0.00299229,2824.8,2824.3,2.95599]
["bitfinex","ETHUSD",1646325757069,0.00897687,2824.8,2824.3,2.95599]
["bitfinex","ETHUSD",1646325757301,0.00897687,2824.8,2824.3,2.6503433]
["bitfinex","ETHUSD",1646325757469,0.00897687,2824.8,2824.3,2.2975433]
["bitfinex","ETHUSD",1646325757677,0.00598458,2824.8,2824.3,2.2975433]
["bitfinex","ETHUSD",1646325757871,0.13819997,2825.6,2824.3,7.1975433]
["bitfinex","ETHUSD",1646325758086,0.00299099,2824.8,2824.6,0.88539]
["bitfinex","ETHUSD",1646325758269,0.00299099,2824.8,2824.7,11.36014043]
["bitfinex","ETHUSD",1646325758270,0.00308198,2824.8,2824.7,11.36014043]
["bitfinex","ETHUSD",1646325758482,7.297e-05,2824.8,2824.7,11.30639943]
["bitfinex","ETHUSD",1646325758669,7.297e-05,2824.8,2824.7,15.05589943]
["bitfinex","ETHUSD",1646325758893,7.297e-05,2824.8,2824.7,14.8523]
["bitfinex","ETHUSD",1646325759168,0.01196097,2825.5,2824.9,0.3528]
["bitfinex","ETHUSD",1646325759398,0.1769,2826.3,2824.8,4.90072703]
["bitfinex","ETHUSD",1646325759822,0.3528,2826.3,2824.8,4.90072703]
["bitfinex","ETHUSD",1646325760019,0.3528,2826.3,2825.2,0.96077492]
["bitfinex","ETHUSD",1646325760280,0.3528,2826.3,2825.2,0.3]
["bitfinex","ETHUSD",1646325760522,0.3528,2826.3,2824.8,7.06572703]
["bitfinex","ETHUSD",1646325760963,0.00388423,2825.9,2824.8,7.06572703]
["bitfinex","ETHUSD",1646325761219,0.01165269,2825.9,2824.8,7.06572703]
["bitfinex","ETHUSD",1646325761435,0.01165269,2825.9,2824.8,7.41852703]
["bitfinex","ETHUSD",1646325761615,0.01165269,2825.9,2825.5,0.86878534]
["bitfinex","ETHUSD",1646325762016,0.00388423,2825.9,2825.5,0.86878534]
["bitfinex","ETHUSD",1646325762245,0.00257208,2826.3,2825.5,1.16878534]
["bitfinex","ETHUSD",1646325762422,0.00638036,2825.8,2825.5,1.16878534]
["bitfinex","ETHUSD",1646325762720,0.00957054,2825.8,2825.5,1.16878534]
["bitfinex","ETHUSD",1646325763380,0.00257208,2826.5,2825.5,1.16878534]
["bitfinex","ETHUSD",1646325764077,0.00257208,2826.5,2825.5,1.52158534]
["bitfinex","ETHUSD",1646325764787,0.17947208,2826.8,2825.5,1.52158534]
["bitfinex","ETHUSD",1646325765489,0.00257208,2826.8,2825.5,1.52158534]
["bitfinex","ETHUSD",1646325765890,0.00257208,2826.8,2825.6,0.88501]
["bitfinex","ETHUSD",1646325766077,0.00257208,2826.8,2825.6,1.18501]
["bitfinex","ETHUSD",1646325766285,0.00378178,2826.3,2825.6,0.9528]
["bitfinex","ETHUSD",1646325766480,0.00378178,2826.3,2825.6,11.4028]
["bitfinex","ETHUSD",1646325766481,0.01134534,2826.3,2825.6,11.4028]
["bitfinex","ETHUSD",1646325766688,0.01134534,2826.3,2825.8,11.1028]
["bitfinex","ETHUSD",1646325766883,0.01134534,2826.3,2826.0,11.1028]
["bitfinex","ETHUSD",1646325767208,7.9038,2827.6,2826.1,4.9]
["bitfinex","ETHUSD",1646325767209,6.84418536,2827.6,2826.1,4.9]
["bitfinex","ETHUSD",1646325767325,5.33748536,2827.6,2826.1,17.0028]
["bitfinex","ETHUSD",1646325767532,0.1768,2827.6,2826.1,17.0028]
["bitfinex","ETHUSD",1646325767718,0.00756356,2826.3,2826.1,18.2985605]
["bitfinex","ETHUSD",1646325767918,0.01134534,2826.3,2826.1,18.2985605]
["bitfinex","ETHUSD",1646325768217,0.1768,2827.6,2826.2,5.2528]
["bitfinex","ETHUSD",1646325768417,0.1768,2827.6,2826.3,11.1028]
["bitfinex","ETHUSD",1646325768618,3.606,2828.0,2826.3,11.1028]
["bitfinex","ETHUSD",1646325768619,0.1768,2827.8,2826.3,11.1028]
["bitfinex","ETHUSD",1646325769019,0.1768,2827.8,2826.3,11.37322082]
["bitfinex","ETHUSD",1646325769221,0.1268,2827.8,2826.8,1.16840276]
["bitfinex","ETHUSD",1646325769719,0.1268,2827.8,2826.8,1.46840276]
["bitfinex","ETHUSD",1646325770323,0.00388261,2827.4,2826.8,0.3]
["bitfinex","ETHUSD",1646325770523,0.01164783,2827.4,2826.8,0.3]
["bitfinex","ETHUSD",1646325770753,0.01164783,2827.4,2826.9,1.0638]
["bitfinex","ETHUSD",1646325771087,0.01164783,2827.4,2827.0,0.04999]
["bitfinex","ETHUSD",1646325771352,0.00776522,2827.4,2827.0,0.46099]
["bitfinex","ETHUSD",1646325771409,0.00256172,2828.3,2827.1,1.32269455]
["bitfinex","ETHUSD",1646325771792,0.01112553,2827.3,2827.1,12.33057532]
["bitfinex","ETHUSD",1646325772194,2.553e-05,2827.3,2827.2,11.5138]
["bitfinex","ETHUSD",1646325772299,2.553e-05,2827.3,2827.2,12.56379]
["bitfinex","ETHUSD",1646325772565,2.553e-05,2827.3,2827.2,12.86379]
["bitfinex","ETHUSD",1646325772706,0.35536172,2829.1,2827.2,15.86379]
["bitfinex","ETHUSD",1646325772930,0.35536172,2829.1,2828.0,0.3]
["bitfinex","ETHUSD",1646325772931,0.00256172,2828.8,2828.0,0.3]
["bitfinex","ETHUSD",1646325773102,0.00458676,2829.0,2828.1,1.2951665]
["bitfinex","ETHUSD",1646325773405,0.00202504,2829.0,2828.1,1.6479665]
["bitfinex","ETHUSD",1646325773583,0.00202504,2829.0,2828.2,0.12259]
["bitfinex","ETHUSD",1646325773782,0.00202504,2829.0,2828.2,0.411]
["bitfinex","ETHUSD",1646325774416,0.30202504,2829.0,2827.9,2.8232]
["bitfinex","ETHUSD",1646325774618,0.30202504,2829.0,2828.1,0.88387608]
["bitfinex","ETHUSD",1646325774619,0.00256172,2828.9,2828.1,0.88387608]
["bitfinex","ETHUSD",1646325774825,0.00202504,2829.0,2828.1,0.88387608]
["bitfinex","ETHUSD",1646325775021,0.00389511,2828.7,2828.1,0.88387608]
["bitfinex","ETHUSD",1646325775239,0.00779022,2828.7,2828.1,12.34487608]
["bitfinex","ETHUSD",1646325775419,0.01168533,2828.7,2828.2,0.8841259]
["bitfinex","ETHUSD",1646325775631,0.01168533,2828.7,2828.3,0.3528]
["bitfinex","ETHUSD",1646325775819,0.00389511,2828.7,2828.3,0.6528]
["bitfinex","ETHUSD",1646325776023,0.00202504,2829.0,2828.3,0.6528]
["bitfinex","ETHUSD",1646325776220,0.00202504,2829.0,2828.3,11.4028]
["bitfinex","ETHUSD",1646325776633,0.00779024,2828.6,2828.3,0.3]
["bitfinex","ETHUSD",1646325776921,0.01168536,2828.6,2828.3,0.3]
["bitfinex","ETHUSD",1646325777121,0.00779024,2828.6,2828.2,0.3]
["bitfinex","ETHUSD",1646325777338,0.00779024,2828.6,2828.1,1.23384608]
["bitfinex","ETHUSD",1646325777339,0.00389512,2828.6,2828.1,1.23384608]
["bitfinex","ETHUSD",1646325777528,0.00202504,2829.0,2828.2,0.411]
["bitfinex","ETHUSD",1646325777728,0.00202504,2829.0,2828.5,0.3528]
["bitfinex","ETHUSD",1646325778127,0.03230802,2829.0,2828.5,11.4028]
["bitfinex","ETHUSD",1646325778372,0.04744951,2829.0,2828.5,0.6528]
["bitfinex","ETHUSD",1646325778572,0.04744951,2829.0,2828.5,1.6528]
["bitfinex","ETHUSD",1646325778774,0.03230802,2829.0,2828.5,0.6528]
["bitfinex","ETHUSD",1646325778980,0.00202504,2829.0,2828.5,0.6528]
["bitfinex","ETHUSD",1646325779173,0.00202504,2829.0,2828.6,0.7638]
["bitfinex","ETHUSD",1646325779373,0.00295937,2828.9,2828.8,11.1028]
["bitfinex","ETHUSD",1646325779573,0.00295937,2828.9,2828.8,11.4028]
["bitfinex","ETHUSD",1646325779574,0.00887811,2828.9,2828.8,11.4028]
["bitfinex","ETHUSD",1646325779773,0.00887811,2828.9,2828.8,12.8138]
["bitfinex","ETHUSD",1646325780180,0.00591874,2828.9,2828.8,12.8138]
["bitfinex","ETHUSD",1646325780376,0.00202504,2829.0,2828.8,12.8138]
["bitfinex","ETHUSD",1646325780675,0.00498441,2829.0,2828.8,12.8138]
["bitfinex","ETHUSD",1646325780878,0.00794378,2829.0,2828.8,12.8138]
["bitfinex","ETHUSD",1646325781077,0.01090315,2829.0,2828.8,12.4028]
["bitfinex","ETHUSD",1646325781328,0.01090315,2829.0,2828.7,0.3]
["bitfinex","ETHUSD",1646325781500,0.00794378,2829.0,2828.2,1.2347]
["bitfinex","ETHUSD",1646325781799,0.00202504,2829.0,2828.2,1.2347]
["bitfinex","ETHUSD",1646325782166,0.00507556,2829.0,2828.2,1.2347]
["bitfinex","ETHUSD",1646325782341,0.00812608,2829.0,2828.2,1.2347]
["bitfinex","ETHUSD",1646325782580,0.0111766,2829.0,2828.2,1.2347]
["bitfinex","ETHUSD",1646325782829,0.00812608,2829.0,2828.2,1.2347]
["bitfinex","ETHUSD",1646325783028,0.00507556,2829.0,2828.2,1.2347]
["bitfinex","ETHUSD",1646325783227,0.00202504,2829.0,2828.2,1.5347]
["bitfinex","ETHUSD",1646325783625,0.00745706,2828.7,2828.2,1.5347]
["bitfinex","ETHUSD",1646325783835,0.01118559,2828.7,2828.2,1.5347]
["bitfinex","ETHUSD",1646325784437,0.00372853,2828.7,2828.2,1.5347]
["bitfinex","ETHUSD",1646325784625,0.00202504,2829.0,2828.2,1.5347]
["bitfinex","ETHUSD",1646325784826,0.00362976,2828.6,2828.2,1.5347]
["bitfinex","ETHUSD",1646325785027,0.00725952,2828.6,2828.2,1.5347]
["bitfinex","ETHUSD",1646325785227,0.01088928,2828.6,2828.2,1.5347]
["bitfinex","ETHUSD",1646325785733,0.00362976,2828.6,2828.2,1.5347]
["bitfinex","ETHUSD",1646325785971,0.00202504,2829.0,2828.2,12.6375]
["bitfinex","ETHUSD",1646325786374,0.00202504,2829.0,2828.2,13.6375]
["bitfinex","ETHUSD",1646325786375,0.00325831,2828.5,2828.2,13.6375]
["bitfinex","ETHUSD",1646325786577,0.00651662,2828.5,2828.2,13.6375]
["bitfinex","ETHUSD",1646325786771,0.00977493,2828.5,2828.2,2.8875]
["bitfinex","ETHUSD",1646325787181,0.00651662,2828.5,2828.2,1.8875]
["bitfinex","ETHUSD",1646325787381,0.00202504,2829.0,2828.4,0.3528]
["bitfinex","ETHUSD",1646325787876,0.00651662,2828.5,2828.4,0.6528]
["bitfinex","ETHUSD",1646325788079,0.00977493,2828.5,2828.4,11.4028]
["bitfinex","ETHUSD",1646325788282,0.0390939,2828.9,2828.5,4.90467664]
["bitfinex","ETHUSD",1646325788591,0.0260626,2828.9,2828.5,4.90467664]
["bitfinex","ETHUSD",1646325788883,0.00202504,2829.0,2828.5,4.90467664]
["bitfinex","ETHUSD",1646325789178,0.00202504,2829.0,2828.6,11.1028]
["bitfinex","ETHUSD",1646325789392,0.00202504,2829.0,2828.6,11.5138]
["bitfinex","ETHUSD",1646325789622,0.00202504,2829.0,2828.6,12.8138]
["bitfinex","ETHUSD",1646325790426,0.00369526,2828.9,2828.6,12.8138]
["bitfinex","ETHUSD",1646325790633,0.01108578,2828.9,2828.6,12.8138]
["bitfinex","ETHUSD",1646325791224,0.00369526,2828.9,2828.6,12.8138]
["bitfinex","ETHUSD",1646325791421,0.00202504,2829.0,2828.6,12.8138]
["bitfinex","ETHUSD",1646325791645,0.00369526,2828.9,2828.6,12.8138]
["bitfinex","ETHUSD",1646325791823,0.00739052,2828.9,2828.6,12.8138]
["bitfinex","ETHUSD",1646325792022,0.01108578,2828.9,2828.6,12.8138]
["bitfinex","ETHUSD",1646325792431,0.00739052,2828.9,2828.6,12.8138]
["bitfinex","ETHUSD",1646325792735,0.00202504,2829.0,2828.6,12.8138]
["bitfinex","ETHUSD",1646325793131,0.0077902,2828.9,2828.6,12.8138]
["bitfinex","ETHUSD",1646325793365,0.0116853,2828.9,2828.6,12.8138]
["bitfinex","ETHUSD",1646325793764,0.0077902,2828.9,2828.6,12.8138]
["bitfinex","ETHUSD",1646325793971,0.0038951,2828.9,2828.6,12.8138]
["bitfinex","ETHUSD",1646325794164,0.00202504,2829.0,2828.6,12.8138]
["bitfinex","ETHUSD",1646325794565,0.0077902,2828.9,2828.6,12.8138]
["bitfinex","ETHUSD",1646325794766,0.00405008,2829.3,2828.7,5.2528]
["bitfinex","ETHUSD",1646325794967,0.00405008,2829.3,2828.9,0.3528]
["bitfinex","ETHUSD",1646325795179,0.00405008,2829.3,2828.9,11.1028]
["bitfinex","ETHUSD",1646325795367,0.00405008,2829.3,2829.0,0.411]
["bitfinex","ETHUSD",1646325795592,0.00405008,2829.3,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325798832,0.1766,2829.2,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325799033,0.5294,2829.2,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325799829,0.53345008,2829.2,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325800031,0.3528,2829.1,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325800876,0.00405008,2829.1,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325802074,0.3528,2829.0,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325802489,0.411,2828.9,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325802677,2.54547899,2828.9,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325802876,0.1766,2828.8,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325803075,1.7773,2828.8,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325803279,3.5,2828.7,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325803480,0.5876,2828.6,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325808129,0.411,2828.6,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325808400,1.2225,2828.7,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325809471,0.88465,2828.8,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325809692,0.88465,2828.8,2828.5,1.14608092]
["bitfinex","ETHUSD",1646325809870,0.00405008,2829.0,2828.5,1.14608092]
["bitfinex","ETHUSD",1646325810088,0.00405008,2829.0,2828.5,0.3054971]
["bitfinex","ETHUSD",1646325810287,0.00405008,2829.0,2828.5,0.00631756]
["bitfinex","ETHUSD",1646325810473,0.00405008,2829.0,2828.5,0.00713802]
["bitfinex","ETHUSD",1646325810771,0.00405008,2829.0,2828.5,0.00631756]
["bitfinex","ETHUSD",1646325810973,0.00405008,2829.0,2828.5,0.0054971]
["bitfinex","ETHUSD",1646325811173,0.00405008,2829.0,2828.6,1.2265628]
["bitfinex","ETHUSD",1646325811372,0.00405008,2829.0,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325811578,0.00405008,2829.0,2828.6,0.00164084]
["bitfinex","ETHUSD",1646325811878,0.00405008,2829.0,2828.6,0.00246126]
["bitfinex","ETHUSD",1646325812327,0.00405008,2829.0,2828.6,0.00082042]
["bitfinex","ETHUSD",1646325812528,0.00405008,2829.0,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325814336,2.121854,2828.9,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325814558,2.298454,2828.9,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325814726,2.709454,2828.9,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325815327,3.709454,2828.9,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325815527,2.709454,2828.9,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325815740,3.709454,2828.9,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325815968,3.1672513,2828.9,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325816200,2.3981973,2828.9,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325816369,1.3528,2828.9,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325816588,1.22564738,2829.0,2828.5,0.00467664]
["bitfinex","ETHUSD",1646325817175,1.22564738,2829.0,2828.5,0.00361954]
["bitfinex","ETHUSD",1646325818776,0.00405008,2829.0,2828.7,1.15380537]
["bitfinex","ETHUSD",1646325819627,0.00405008,2829.0,2828.5,0.00361954]
["bitfinex","ETHUSD",1646325820524,0.00405008,2829.0,2828.5,1.2316578]
["bitfinex","ETHUSD",1646325822237,0.00405008,2829.0,2828.5,0.00361954]
["bitfinex","ETHUSD",1646325822431,0.88854008,2829.0,2828.5,0.00361954]
["bitfinex","ETHUSD",1646325823235,0.8687973,2828.9,2828.5,0.00361954]
["bitfinex","ETHUSD",1646325823513,0.88465,2828.7,2828.5,0.00361954]
["bitfinex","ETHUSD",1646325823674,0.1766,2828.6,2828.5,0.00361954]
["bitfinex","ETHUSD",1646325824474,1.0453973,2828.6,2828.5,0.00361954]
["bitfinex","ETHUSD",1646325824978,7.8511,2828.6,2828.5,0.00361954]
["bitfinex","ETHUSD",1646325825204,8.1511,2828.6,2828.5,0.00361954]
["bitfinex","ETHUSD",1646325825374,5.2528,2828.5,2827.1,1.46688239]
["bitfinex","ETHUSD",1646325825586,1.22413565,2828.1,2827.1,1.03169629]
["bitfinex","ETHUSD",1646325825775,0.3528,2827.9,2827.0,1.3]
["bitfinex","ETHUSD",1646325825978,0.3528,2827.7,2827.0,1.3]
["bitfinex","ETHUSD",1646325826774,0.1768,2827.8,2827.4,1.02342182]
["bitfinex","ETHUSD",1646325826977,1.0,2828.0,2827.0,1.6]
["bitfinex","ETHUSD",1646325827224,1.67133565,2828.2,2827.0,1.3]
["bitfinex","ETHUSD",1646325827465,0.87133565,2828.2,2827.0,1.3]
["bitfinex","ETHUSD",1646325827627,0.5296,2828.1,2827.0,1.3]
["bitfinex","ETHUSD",1646325828225,1.2376961,2827.9,2827.3,1.15266367]
["bitfinex","ETHUSD",1646325828424,0.1768,2827.8,2827.3,1.15266367]
["bitfinex","ETHUSD",1646325828657,0.1768,2827.8,2827.0,1.3]
["bitfinex","ETHUSD",1646325829427,0.88495,2827.6,2827.0,1.3]
["bitfinex","ETHUSD",1646325829827,1.7699395,2827.6,2827.0,1.3]
["bitfinex","ETHUSD",1646325830877,1.7699395,2827.6,2827.1,1.13399925]
["bitfinex","ETHUSD",1646325831068,0.1768,2827.9,2827.1,1.43399925]
["bitfinex","ETHUSD",1646325831270,0.13819997,2828.0,2827.8,1.18176169]
["bitfinex","ETHUSD",1646325831467,0.13819997,2828.0,2827.0,1.6]
["bitfinex","ETHUSD",1646325832271,0.13819997,2828.0,2827.8,0.00164134]
["bitfinex","ETHUSD",1646325832672,0.13819997,2828.0,2827.8,0.00246201]
["bitfinex","ETHUSD",1646325832876,0.13819997,2828.0,2827.8,0.00164134]
["bitfinex","ETHUSD",1646325833073,0.13819997,2828.0,2827.4,1.10454829]
["bitfinex","ETHUSD",1646325833273,0.13819997,2828.0,2827.4,1.40454829]
["bitfinex","ETHUSD",1646325833474,1.90800307,2828.0,2827.8,0.00082067]
["bitfinex","ETHUSD",1646325833672,1.90800307,2828.0,2827.8,0.00164134]
["bitfinex","ETHUSD",1646325833872,1.90800307,2828.0,2827.8,0.00246201]
["bitfinex","ETHUSD",1646325834283,1.90800307,2828.0,2827.8,0.00164134]
["bitfinex","ETHUSD",1646325834478,0.88487,2827.9,2827.8,0.00082067]
["bitfinex","ETHUSD",1646325834724,0.88487,2827.9,2827.0,1.6]
["bitfinex","ETHUSD",1646325834924,0.88487,2827.9,2827.8,0.00164134]
["bitfinex","ETHUSD",1646325835224,0.88487,2827.9,2827.8,0.00246201]
["bitfinex","ETHUSD",1646325835623,0.88487,2827.9,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325835624,0.8850028,2827.7,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325835822,0.88499,2827.6,2827.0,2.20111558]
["bitfinex","ETHUSD",1646325836021,1.7699828,2827.7,2827.0,2.20111558]
["bitfinex","ETHUSD",1646325836222,1.7699828,2827.7,2827.0,2.50111558]
["bitfinex","ETHUSD",1646325836223,2.7699828,2827.7,2827.0,2.50111558]
["bitfinex","ETHUSD",1646325836420,1.7699828,2827.7,2827.0,1.50246201]
["bitfinex","ETHUSD",1646325836621,2.7699828,2827.7,2827.0,1.50246201]
["bitfinex","ETHUSD",1646325836826,1.7699828,2827.7,2827.0,1.50246201]
["bitfinex","ETHUSD",1646325837020,2.7699828,2827.7,2827.0,1.50246201]
["bitfinex","ETHUSD",1646325837227,1.7699828,2827.7,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325837430,2.7699828,2827.7,2827.1,1.08233009]
["bitfinex","ETHUSD",1646325837828,3.1227828,2827.7,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325838676,0.3528,2827.7,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325838876,1.3528,2827.7,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325839188,1.23773,2827.8,2827.4,1.12720638]
["bitfinex","ETHUSD",1646325839377,1.23773,2827.8,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325839593,4.73773,2827.8,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325839776,1.2377368,2827.7,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325840176,1.2377368,2827.7,2827.3,0.00081465]
["bitfinex","ETHUSD",1646325840376,0.8849368,2827.7,2827.3,0.0016293]
["bitfinex","ETHUSD",1646325840588,0.8849368,2827.7,2827.3,0.00244395]
["bitfinex","ETHUSD",1646325840976,0.8849368,2827.7,2827.3,0.0016293]
["bitfinex","ETHUSD",1646325841177,0.8849368,2827.7,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325841178,4.1528,2827.6,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325841380,1.41462,2827.5,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325841623,3.8528,2827.4,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325841779,0.1768,2827.3,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325843027,0.8852,2827.2,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325843256,0.411,2827.1,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325844027,0.711,2827.1,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325844227,0.8878,2827.1,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325845030,4.3878,2827.1,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325845229,5.3878,2827.1,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325845428,1.8878,2827.1,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325845645,1.711,2827.1,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325845869,0.711,2827.1,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325847394,3.24719,2827.2,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325847395,1.1768,2827.2,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325847571,2.666465,2827.3,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325847572,2.53388,2827.5,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325848871,4.3041076,2827.5,2827.1,0.0016294]
["bitfinex","ETHUSD",1646325849071,4.3041076,2827.5,2827.1,0.0024441]
["bitfinex","ETHUSD",1646325849272,2.42309,2827.4,2827.1,0.0024441]
["bitfinex","ETHUSD",1646325849474,1.94718,2827.3,2827.1,0.0016294]
["bitfinex","ETHUSD",1646325849731,1.94718,2827.3,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325850123,0.411,2827.2,2827.1,0.0008147]
["bitfinex","ETHUSD",1646325850326,0.711,2827.2,2827.1,0.0024441]
["bitfinex","ETHUSD",1646325850927,0.711,2827.2,2827.1,0.0008147]
["bitfinex","ETHUSD",1646325851124,0.88518,2827.1,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325851737,5.79618,2827.1,2827.0,1.20246201]
["bitfinex","ETHUSD",1646325851934,5.2528,2827.0,2825.8,0.00652878]
["bitfinex","ETHUSD",1646325852125,0.8854162,2826.5,2825.8,0.00652878]
["bitfinex","ETHUSD",1646325852335,0.8854162,2826.5,2825.8,0.00217626]
["bitfinex","ETHUSD",1646325852336,1.2964162,2826.5,2825.8,0.00217626]
["bitfinex","ETHUSD",1646325852530,1.8964162,2826.5,2825.2,1.82069772]
["bitfinex","ETHUSD",1646325852735,1.8964162,2826.5,2825.8,0.92228085]
["bitfinex","ETHUSD",1646325852930,1.8964162,2826.5,2825.8,0.92445711]
["bitfinex","ETHUSD",1646325853130,1.8964162,2826.5,2825.8,0.92663337]
["bitfinex","ETHUSD",1646325853375,1.8964162,2826.5,2825.8,0.92880963]
["bitfinex","ETHUSD",1646325853574,1.8964162,2826.5,2825.8,0.92663337]
["bitfinex","ETHUSD",1646325853775,0.88542,2826.3,2825.8,0.92228085]
["bitfinex","ETHUSD",1646325854370,0.88542,2826.3,2825.6,0.00230293]
["bitfinex","ETHUSD",1646325854673,0.88542,2826.3,2825.6,0.00690879]
["bitfinex","ETHUSD",1646325855071,0.3,2826.4,2825.6,0.00460586]
["bitfinex","ETHUSD",1646325855276,2.02661473,2826.5,2825.2,0.3528]
["bitfinex","ETHUSD",1646325855471,3.02661473,2826.5,2825.3,1.46789058]
["bitfinex","ETHUSD",1646325855678,2.4854162,2826.5,2825.3,1.82069058]
["bitfinex","ETHUSD",1646325855880,1.0,2826.5,2825.4,1.82528895]
["bitfinex","ETHUSD",1646325856175,1.0,2826.5,2825.4,0.35970927]
["bitfinex","ETHUSD",1646325856371,0.1769,2826.6,2826.5,0.95716987]
["bitfinex","ETHUSD",1646325856571,0.1768,2826.9,2826.5,0.95716987]
["bitfinex","ETHUSD",1646325856773,1.0,2827.3,2826.5,0.95716987]
["bitfinex","ETHUSD",1646325857230,3.22743565,2827.6,2825.8,0.00230276]
["bitfinex","ETHUSD",1646325857432,3.40423565,2827.6,2825.9,0.1768]
["bitfinex","ETHUSD",1646325857631,0.87133565,2827.5,2825.9,0.1768]
["bitfinex","ETHUSD",1646325857833,2.5329,2827.6,2826.1,0.3528]
["bitfinex","ETHUSD",1646325857834,3.75703565,2827.6,2826.1,0.3528]
["bitfinex","ETHUSD",1646325858131,3.75703565,2827.6,2826.1,0.6528]
["bitfinex","ETHUSD",1646325858431,3.70423565,2827.6,2826.8,0.97017506]
["bitfinex","ETHUSD",1646325858632,1.34813565,2827.6,2826.8,0.97017506]
["bitfinex","ETHUSD",1646325859032,2.23313565,2827.6,2826.8,0.97017506]
["bitfinex","ETHUSD",1646325859240,1.6618,2827.6,2826.8,0.97017506]
["bitfinex","ETHUSD",1646325859455,0.8850346,2827.4,2826.8,0.97017506]
["bitfinex","ETHUSD",1646325859639,0.8850346,2827.4,2826.2,4.6157]
["bitfinex","ETHUSD",1646325859835,1.1850346,2827.4,2826.2,4.6157]
["bitfinex","ETHUSD",1646325860734,1.1850346,2827.4,2826.5,1.17022563]
["bitfinex","ETHUSD",1646325860970,1.1850346,2827.4,2826.2,4.6157]
["bitfinex","ETHUSD",1646325860971,1.1850346,2827.4,2826.2,4.2629]
["bitfinex","ETHUSD",1646325861176,1.1850346,2827.4,2826.2,1.1457]
["bitfinex","ETHUSD",1646325861177,0.885155,2827.0,2826.2,1.1457]
["bitfinex","ETHUSD",1646325861575,1.185155,2827.0,2826.1,6.2061]
["bitfinex","ETHUSD",1646325861792,1.185155,2827.0,2826.0,2.9365]
["bitfinex","ETHUSD",1646325861793,3.5,2826.9,2826.0,2.9365]
["bitfinex","ETHUSD",1646325862009,0.1769,2826.8,2826.0,2.9365]
["bitfinex","ETHUSD",1646325862177,0.88535,2826.7,2826.0,2.9365]
["bitfinex","ETHUSD",1646325862381,0.88532,2826.5,2826.0,3.8464414]
["bitfinex","ETHUSD",1646325862578,0.88532,2826.5,2826.0,0.9099414]
["bitfinex","ETHUSD",1646325862779,0.88532,2826.5,2825.5,1.5705]
["bitfinex","ETHUSD",1646325863584,0.88532,2826.5,2825.6,1.46784255]
["bitfinex","ETHUSD",1646325863778,0.88532,2826.5,2825.9,1.19420208]
["bitfinex","ETHUSD",1646325866717,0.88532,2826.5,2826.1,0.000815]
["bitfinex","ETHUSD",1646325866930,0.88532,2826.5,2826.1,0.00163]
["bitfinex","ETHUSD",1646325867122,0.88532,2826.5,2826.1,0.002445]
["bitfinex","ETHUSD",1646325867724,0.88532,2826.5,2826.1,0.000815]
["bitfinex","ETHUSD",1646325867923,0.88532,2826.5,2825.9,1.19420208]
["bitfinex","ETHUSD",1646325868124,1.8853387,2826.7,2825.9,1.19420208]
["bitfinex","ETHUSD",1646325868373,0.8853387,2826.7,2825.9,1.19420208]
["bitfinex","ETHUSD",1646325869872,0.8853387,2826.7,2825.7,0.00325224]
["bitfinex","ETHUSD",1646325869873,0.88532,2826.5,2825.7,0.00325224]
["bitfinex","ETHUSD",1646325870278,0.88532,2826.5,2825.7,0.00216816]
["bitfinex","ETHUSD",1646325870475,0.88532,2826.5,2825.6,1.46775912]
["bitfinex","ETHUSD",1646325871074,0.88532,2826.5,2826.0,1.23028708]
["bitfinex","ETHUSD",1646325871274,0.88532,2826.5,2825.9,0.3]
["bitfinex","ETHUSD",1646325871275,3.5,2826.4,2825.9,0.3]
["bitfinex","ETHUSD",1646325871478,0.8853936,2826.3,2825.5,1.21986832]
["bitfinex","ETHUSD",1646325871681,0.8853936,2826.3,2825.6,1.4678624]
["bitfinex","ETHUSD",1646325871878,0.88541,2826.2,2825.6,1.4678624]
["bitfinex","ETHUSD",1646325872142,0.1769,2826.5,2825.6,0.00261277]
["bitfinex","ETHUSD",1646325872350,0.1769,2826.5,2826.3,1.01564963]
["bitfinex","ETHUSD",1646325872549,9.14733565,2826.8,2826.3,1.01564963]
["bitfinex","ETHUSD",1646325872550,1.1471,2826.8,2826.3,1.01564963]
["bitfinex","ETHUSD",1646325872847,0.1769,2826.9,2826.3,1.01564963]
["bitfinex","ETHUSD",1646325873049,0.87133565,2827.1,2825.9,0.3528]
["bitfinex","ETHUSD",1646325873248,0.87133565,2827.1,2826.1,0.3528]
["bitfinex","ETHUSD",1646325873457,0.87133565,2827.1,2826.1,0.3512051]
["bitfinex","ETHUSD",1646325873650,1.75645835,2827.1,2826.1,0.3512051]
["bitfinex","ETHUSD",1646325873851,0.87133565,2827.0,2826.1,0.3512051]
["bitfinex","ETHUSD",1646325874049,0.88522,2826.8,2826.5,1.09454416]
["bitfinex","ETHUSD",1646325874252,0.88522,2826.8,2825.9,0.3512051]
["bitfinex","ETHUSD",1646325874449,0.88522,2826.8,2826.0,1.81886441]
["bitfinex","ETHUSD",1646325874651,0.88522,2826.8,2826.0,0.6512051]
["bitfinex","ETHUSD",1646325874950,0.8852012,2826.9,2826.1,1.46754198]
["bitfinex","ETHUSD",1646325875349,1.75647565,2827.1,2826.7,0.90115783]
["bitfinex","ETHUSD",1646325876175,2.64159625,2827.1,2826.8,0.0008148]
["bitfinex","ETHUSD",1646325876377,2.64159625,2827.1,2826.8,0.0016296]
["bitfinex","ETHUSD",1646325876574,2.7702606,2827.1,2826.8,0.0024444]
["bitfinex","ETHUSD",1646325876784,1.7702606,2827.1,2826.8,0.0024444]
["bitfinex","ETHUSD",1646325876978,2.7702606,2827.1,2826.8,0.0016296]
["bitfinex","ETHUSD",1646325877180,2.7702606,2827.1,2826.7,0.90115783]
["bitfinex","ETHUSD",1646325877784,1.8851206,2827.1,2826.8,0.00081478]
["bitfinex","ETHUSD",1646325877989,1.0,2827.1,2826.8,0.00162956]
["bitfinex","ETHUSD",1646325878185,0.87133565,2827.2,2826.8,0.00244434]
["bitfinex","ETHUSD",1646325878186,1.87133565,2827.2,2826.8,0.00244434]
["bitfinex","ETHUSD",1646325878393,0.87133565,2827.2,2826.8,0.00081478]
["bitfinex","ETHUSD",1646325878585,0.87133565,2827.2,2826.7,0.90115783]
["bitfinex","ETHUSD",1646325878984,0.87133565,2827.1,2826.7,0.90115783]
["bitfinex","ETHUSD",1646325879389,0.87133565,2827.2,2826.7,0.90115783]
["bitfinex","ETHUSD",1646325879826,10.1933621,2827.6,2827.2,1.14754409]
["bitfinex","ETHUSD",1646325879827,0.87133565,2827.4,2827.2,1.14754409]
["bitfinex","ETHUSD",1646325880225,0.87133565,2827.4,2826.6,0.6]
["bitfinex","ETHUSD",1646325880528,7.46,2827.8,2826.1,5.0414051]
["bitfinex","ETHUSD",1646325880529,0.87133565,2827.3,2826.1,5.0414051]
["bitfinex","ETHUSD",1646325880722,0.87133565,2827.3,2826.2,1.81849646]
["bitfinex","ETHUSD",1646325880925,0.87133565,2827.3,2826.3,1.46729136]
["bitfinex","ETHUSD",1646325881124,0.87133565,2827.3,2826.3,1.76729136]
["bitfinex","ETHUSD",1646325881423,0.87133565,2827.3,2827.0,1.20136654]
["bitfinex","ETHUSD",1646325881826,0.87133565,2827.4,2827.0,1.20136654]
["bitfinex","ETHUSD",1646325882232,0.87133565,2827.5,2827.0,1.50136654]
["bitfinex","ETHUSD",1646325882442,0.87133565,2827.6,2827.0,0.3]
["bitfinex","ETHUSD",1646325882832,0.87133565,2827.6,2826.6,0.6512051]
["bitfinex","ETHUSD",1646325883028,0.87133565,2827.6,2826.7,1.46713272]
["bitfinex","ETHUSD",1646325883269,0.8849299,2827.7,2826.8,1.46713272]
["bitfinex","ETHUSD",1646325883270,0.87133565,2827.5,2826.8,1.46713272]
["bitfinex","ETHUSD",1646325883500,0.87133565,2827.5,2826.9,0.98001377]
["bitfinex","ETHUSD",1646325883818,0.87133565,2827.4,2826.9,1.28001377]
["bitfinex","ETHUSD",1646325884604,1.30700347,2827.6,2826.9,1.28001377]
["bitfinex","ETHUSD",1646325884605,0.87133565,2827.3,2826.9,1.28001377]
["bitfinex","ETHUSD",1646325885002,1.22413565,2827.3,2826.3,6.4045]
["bitfinex","ETHUSD",1646325885206,4.80700347,2827.6,2826.4,1.46732374]
["bitfinex","ETHUSD",1646325885207,4.72413565,2827.2,2826.4,1.46732374]
["bitfinex","ETHUSD",1646325885402,1.22413565,2827.0,2826.4,1.46732374]
["bitfinex","ETHUSD",1646325885603,0.87133565,2826.9,2826.1,4.3902]
["bitfinex","ETHUSD",1646325885804,1.22413565,2827.0,2826.2,1.46748545]
["bitfinex","ETHUSD",1646325886013,1.52413565,2827.0,2826.3,1.46748545]
["bitfinex","ETHUSD",1646325886204,0.87133565,2826.9,2826.7,0.00082275]
["bitfinex","ETHUSD",1646325886407,0.8852703,2826.8,2826.7,0.00246825]
["bitfinex","ETHUSD",1646325886629,1.75660595,2826.8,2826.7,0.00246825]
["bitfinex","ETHUSD",1646325886807,0.8852703,2826.8,2826.7,0.00246825]
["bitfinex","ETHUSD",1646325887005,1.75660595,2826.8,2826.7,0.00082275]
["bitfinex","ETHUSD",1646325887241,1.75660595,2826.8,2825.9,1.76746229]
["bitfinex","ETHUSD",1646325887443,0.87133565,2826.8,2826.3,1.20052391]
["bitfinex","ETHUSD",1646325887637,0.87133565,2826.9,2826.6,0.00082277]
["bitfinex","ETHUSD",1646325887845,0.87133565,2826.9,2826.6,0.00246831]
["bitfinex","ETHUSD",1646325888243,1.04813565,2827.1,2826.8,1.1083628]
["bitfinex","ETHUSD",1646325888438,1.87133565,2827.1,2826.8,1.1083628]
["bitfinex","ETHUSD",1646325888638,0.87133565,2827.1,2826.3,0.3]
["bitfinex","ETHUSD",1646325888851,0.87133565,2827.1,2826.4,1.46739217]
["bitfinex","ETHUSD",1646325889040,0.87133565,2827.1,2826.8,0.00082271]
["bitfinex","ETHUSD",1646325889243,0.87133565,2827.1,2826.8,0.00246813]
["bitfinex","ETHUSD",1646325889844,0.87133565,2827.1,2826.8,0.00082271]
["bitfinex","ETHUSD",1646325890054,0.87133565,2827.1,2826.7,1.08091139]
["bitfinex","ETHUSD",1646325890443,0.87133565,2827.1,2825.8,3.6435946]
["bitfinex","ETHUSD",1646325890644,0.87133565,2826.9,2825.9,1.4674377]
["bitfinex","ETHUSD",1646325891479,0.88524,2826.8,2825.9,1.4674377]
["bitfinex","ETHUSD",1646325891680,0.3528,2826.7,2825.9,1.4674377]
["bitfinex","ETHUSD",1646325891879,5.25657565,2826.8,2825.9,1.4674377]
["bitfinex","ETHUSD",1646325891880,4.72413565,2826.6,2825.9,1.4674377]
["bitfinex","ETHUSD",1646325892082,5.13513565,2826.6,2825.9,1.4674377]
["bitfinex","ETHUSD",1646325892292,2.63513565,2826.6,2825.9,1.4674377]
["bitfinex","ETHUSD",1646325892709,0.88533,2826.5,2825.9,1.4674377]
["bitfinex","ETHUSD",1646325893087,1.22413565,2826.6,2826.2,1.10674765]
["bitfinex","ETHUSD",1646325893886,0.3528,2826.6,2826.2,1.10674765]
["bitfinex","ETHUSD",1646325894725,0.87133565,2826.7,2826.2,1.10674765]
["bitfinex","ETHUSD",1646325894930,0.87133565,2826.9,2826.2,1.10674765]
["bitfinex","ETHUSD",1646325895135,1.87133565,2826.9,2826.3,1.46745994]
["bitfinex","ETHUSD",1646325895328,0.87133565,2826.9,2826.3,1.46745994]
["bitfinex","ETHUSD",1646325896040,3.10930985,2827.0,2826.3,1.46745994]
["bitfinex","ETHUSD",1646325896438,0.87133565,2826.9,2826.8,1.14497813]
["bitfinex","ETHUSD",1646325896629,1.8851742,2827.0,2826.8,1.14497813]
["bitfinex","ETHUSD",1646325896630,0.87133565,2827.0,2826.8,1.14497813]
["bitfinex","ETHUSD",1646325896831,0.87133565,2827.0,2825.8,2.9897]
["bitfinex","ETHUSD",1646325897145,0.87133565,2827.0,2825.9,1.4674322]
["bitfinex","ETHUSD",1646325897333,0.87133565,2827.1,2825.9,1.4674322]
["bitfinex","ETHUSD",1646325897734,0.87133565,2827.1,2826.5,0.97112961]
["bitfinex","ETHUSD",1646325899376,0.87133565,2827.0,2826.5,0.97112961]
["bitfinex","ETHUSD",1646325899778,1.75648375,2827.1,2826.5,0.97112961]
["bitfinex","ETHUSD",1646325900383,1.75648375,2827.1,2826.4,0.3]
["bitfinex","ETHUSD",1646325900580,3.0083881,2827.2,2826.0,1.1521]
["bitfinex","ETHUSD",1646325900581,2.10939565,2827.0,2826.0,1.1521]
["bitfinex","ETHUSD",1646325900782,1.22413565,2826.8,2826.1,1.46754885]
["bitfinex","ETHUSD",1646325901044,0.87133565,2826.7,2826.1,1.46610153]
["bitfinex","ETHUSD",1646325901280,0.87133565,2826.7,2825.9,1.1465461]
["bitfinex","ETHUSD",1646325901496,1.22413565,2826.7,2825.9,1.1465461]
["bitfinex","ETHUSD",1646325902348,2.10940565,2826.7,2825.9,1.1465461]
["bitfinex","ETHUSD",1646325903733,1.23807,2826.7,2825.9,1.1465461]
["bitfinex","ETHUSD",1646325904030,4.73807,2826.7,2825.8,3.2897]
["bitfinex","ETHUSD",1646325904236,0.8854,2826.3,2825.8,2.9897]
["bitfinex","ETHUSD",1646325904433,0.8854,2826.3,2825.7,0.0054303]
["bitfinex","ETHUSD",1646325904842,0.8854,2826.3,2825.7,0.0018101]
["bitfinex","ETHUSD",1646325905132,0.8854,2826.3,2825.7,0.99687785]
["bitfinex","ETHUSD",1646325906176,1.7708169,2826.3,2825.7,0.99687785]
["bitfinex","ETHUSD",1646325907784,1.7708169,2826.3,2825.2,1.4266]
["bitfinex","ETHUSD",1646325907982,0.8854,2826.3,2825.4,0.00269504]
["bitfinex","ETHUSD",1646325908301,0.8854,2826.3,2825.4,0.00808512]
["bitfinex","ETHUSD",1646325908483,2.94449689,2826.5,2825.4,0.00808512]
["bitfinex","ETHUSD",1646325908701,0.1769,2826.5,2826.3,1.16695062]
["bitfinex","ETHUSD",1646325908885,2.71051955,2826.9,2826.3,1.16695062]
["bitfinex","ETHUSD",1646325909127,0.87133565,2827.0,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325909943,0.82133565,2827.0,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325910237,1.17413565,2827.0,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325911728,0.3528,2827.0,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325911931,4.1528,2827.0,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325912236,1.30700347,2826.8,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325912482,0.411,2826.7,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325912632,0.88539,2826.6,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325913677,3.25457347,2826.9,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325913678,1.9406,2826.9,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325913882,1.411,2826.9,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325914081,0.411,2826.9,2825.7,3.4486]
["bitfinex","ETHUSD",1646325914283,0.411,2826.9,2826.3,3.03391353]
["bitfinex","ETHUSD",1646325914477,0.88523,2827.0,2826.3,6.06782706]
["bitfinex","ETHUSD",1646325914678,1.23803,2827.0,2826.3,6.06782706]
["bitfinex","ETHUSD",1646325915580,2.54503347,2827.0,2826.3,6.06782706]
["bitfinex","ETHUSD",1646325915777,0.3528,2826.8,2826.3,6.06782706]
["bitfinex","ETHUSD",1646325915983,0.88539,2826.6,2826.3,6.06782706]
["bitfinex","ETHUSD",1646325916186,0.88539,2826.6,2826.5,0.0008292]
["bitfinex","ETHUSD",1646325916379,0.88539,2826.6,2826.5,0.0016584]
["bitfinex","ETHUSD",1646325916578,0.88539,2826.6,2826.5,0.0024876]
["bitfinex","ETHUSD",1646325917010,0.88539,2826.6,2826.5,0.0016584]
["bitfinex","ETHUSD",1646325917231,2.123565,2826.6,2826.3,6.06782706]
["bitfinex","ETHUSD",1646325917631,1.770765,2826.6,2826.4,0.00082922]
["bitfinex","ETHUSD",1646325917854,1.770765,2826.6,2826.4,0.00248766]
["bitfinex","ETHUSD",1646325918432,1.770765,2826.6,2826.4,0.00082922]
["bitfinex","ETHUSD",1646325918639,2.123565,2826.6,2826.3,6.06782706]
["bitfinex","ETHUSD",1646325918830,2.181765,2826.6,2826.4,0.00082924]
["bitfinex","ETHUSD",1646325919030,0.87602826,2826.5,2826.4,0.00165848]
["bitfinex","ETHUSD",1646325919230,1.28702826,2826.5,2826.4,0.00248772]
["bitfinex","ETHUSD",1646325919730,1.28702826,2826.5,2826.4,6.06948554]
["bitfinex","ETHUSD",1646325919930,1.28710516,2826.5,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325920633,4.78710516,2826.5,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325920903,5.78710516,2826.5,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325921103,8.3879,2826.5,2826.4,6.06782706]
["bitfinex","ETHUSD",1646325921293,8.3879,2826.5,2826.4,3.71923778]
["bitfinex","ETHUSD",1646325921294,2.44813625,2826.5,2826.4,3.71923778]
["bitfinex","ETHUSD",1646325921489,6.51965235,2826.5,2826.4,3.71923778]
["bitfinex","ETHUSD",1646325921890,7.47947414,2826.5,2826.4,3.71923778]
["bitfinex","ETHUSD",1646325922091,3.97947414,2826.5,2826.4,3.71923778]
["bitfinex","ETHUSD",1646325922295,3.55099024,2826.5,2826.4,3.71923778]
["bitfinex","ETHUSD",1646325922694,17.80099024,2826.5,2826.4,3.71923778]
["bitfinex","ETHUSD",1646325922896,18.22947414,2826.5,2826.4,3.71923778]
["bitfinex","ETHUSD",1646325923096,14.72947414,2826.5,2826.4,3.71923778]
["bitfinex","ETHUSD",1646325923302,14.30099024,2826.5,2826.4,3.71923778]
["bitfinex","ETHUSD",1646325923699,15.61372543,2826.5,2826.4,3.71923778]
["bitfinex","ETHUSD",1646325923901,20.7524568,2826.5,2826.4,3.49723778]
["bitfinex","ETHUSD",1646325924098,20.7524568,2826.5,2826.4,3.20123778]
["bitfinex","ETHUSD",1646325924099,5.3049407,2826.5,2826.4,3.20123778]
["bitfinex","ETHUSD",1646325924298,15.61372543,2826.5,2826.4,3.20123778]
["bitfinex","ETHUSD",1646325924730,4.86372543,2826.5,2826.4,3.03391353]
["bitfinex","ETHUSD",1646325924930,4.86372543,2826.5,2826.4,3.20123778]
["bitfinex","ETHUSD",1646325925331,3.37409024,2826.5,2826.4,3.20123778]
["bitfinex","ETHUSD",1646325926131,2.37409024,2826.5,2826.4,3.20123778]
["bitfinex","ETHUSD",1646325926332,3.37409024,2826.5,2826.4,3.20123778]
["bitfinex","ETHUSD",1646325926535,1.0,2826.5,2826.4,3.20123778]
["bitfinex","ETHUSD",1646325926733,2.64639884,2826.6,2826.4,3.20123778]
["bitfinex","ETHUSD",1646325926734,1.76102384,2826.6,2826.4,3.20123778]
["bitfinex","ETHUSD",1646325927132,0.88539,2826.6,2826.4,0.16732425]
["bitfinex","ETHUSD",1646325927340,0.87563384,2826.5,2826.4,0.16732425]
["bitfinex","ETHUSD",1646325928780,2.770805,2826.6,2826.4,0.16732425]
["bitfinex","ETHUSD",1646325928981,4.49454019,2826.6,2826.4,0.16732425]
["bitfinex","ETHUSD",1646325929183,3.49454019,2826.6,2826.4,0.16732425]
["bitfinex","ETHUSD",1646325929387,4.49454019,2826.6,2826.4,0.16732425]
["bitfinex","ETHUSD",1646325929582,3.49454019,2826.6,2826.4,0.16732425]
["bitfinex","ETHUSD",1646325929780,4.49454019,2826.6,2826.4,0.16732425]
["bitfinex","ETHUSD",1646325929980,3.84734019,2826.6,2825.9,0.90055575]
["bitfinex","ETHUSD",1646325930182,0.87566905,2826.3,2826.2,0.16732425]
["bitfinex","ETHUSD",1646325930382,1.76110905,2826.3,2826.2,0.16732425]
["bitfinex","ETHUSD",1646325930782,2.17210905,2826.3,2826.2,0.16732425]
["bitfinex","ETHUSD",1646325930982,1.29644,2826.3,2826.2,0.16732425]
["bitfinex","ETHUSD",1646325931786,1.47334,2826.3,2826.2,0.16732425]
["bitfinex","ETHUSD",1646325931983,1.47218953,2826.3,2826.2,0.16732425]
["bitfinex","ETHUSD",1646325932432,1.47218953,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325932643,2.01141995,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325933232,1.83451995,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325934734,0.95023042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325934934,1.82583834,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325935135,1.82598175,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325935338,1.82606286,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325936414,2.71149286,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325936582,2.30049286,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325936785,2.42466042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325936987,2.30049286,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325937387,12.88566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325937787,13.88566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325937999,14.06256042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325938187,3.31256042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325938390,14.06256042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325938592,13.06256042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325938787,14.06256042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325939632,13.88566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325939829,4.44839561,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325940026,3.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325940227,2.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325940429,3.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325941027,13.88566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325941228,3.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325941429,3.31256042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325941627,2.31256042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325941828,3.31256042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325942027,2.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325942235,3.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325943232,4.44839561,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325944600,3.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325944807,2.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325945008,3.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325945198,2.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325945398,3.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325947649,2.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325947839,3.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325948041,2.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325948238,2.83566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325948439,1.83566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325948639,2.83566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325948846,1.83566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325949040,2.83566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325949261,2.13566042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325949440,2.72466042,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325950269,1.87684337,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325950642,0.87684337,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325951978,1.76225337,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325952197,0.88541,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325952587,1.76182756,2826.3,2826.2,3.20123778]
["bitfinex","ETHUSD",1646325953707,1.76182756,2826.3,2826.2,3.20041133]
["bitfinex","ETHUSD",1646325954081,1.76182756,2826.3,2826.2,3.03391353]
["bitfinex","ETHUSD",1646325954282,1.76182756,2826.3,2826.2,3.20041133]
["bitfinex","ETHUSD",1646325954507,2.2403188,2826.3,2826.2,3.20041133]
["bitfinex","ETHUSD",1646325955165,3.11673636,2826.3,2826.2,3.20041133]
["bitfinex","ETHUSD",1646325955454,3.11622846,2826.3,2826.2,3.20041133]
["bitfinex","ETHUSD",1646325955655,4.11622846,2826.3,2826.2,3.20041133]
["bitfinex","ETHUSD",1646325956056,3.2403188,2826.3,2826.2,3.20041133]
["bitfinex","ETHUSD",1646325956255,2.2403188,2826.3,2826.2,3.20041133]
["bitfinex","ETHUSD",1646325956456,3.2403188,2826.3,2826.2,3.20041133]
["bitfinex","ETHUSD",1646325956655,4.11622846,2826.3,2826.2,3.20041133]
["bitfinex","ETHUSD",1646325956857,3.2403188,2826.3,2826.2,3.20041133]
["bitfinex","ETHUSD",1646325957067,8.78450523,2826.3,2826.2,2.04501218]
["bitfinex","ETHUSD",1646325957260,8.78450523,2826.3,2826.2,0.1664978]
["bitfinex","ETHUSD",1646325957261,5.28450523,2826.3,2826.2,0.1664978]
["bitfinex","ETHUSD",1646325957456,5.69550523,2826.3,2826.2,0.1664978]
["bitfinex","ETHUSD",1646325957659,5.69550523,2826.3,2826.2,2.04501218]
["bitfinex","ETHUSD",1646325958394,3.9513188,2826.3,2826.2,2.04501218]
["bitfinex","ETHUSD",1646325959488,5.69550523,2826.3,2826.2,2.04501218]
["bitfinex","ETHUSD",1646325959696,5.1282188,2826.3,2826.2,2.04501218]
["bitfinex","ETHUSD",1646325959887,7.6282188,2826.3,2826.2,2.04501218]
["bitfinex","ETHUSD",1646325960293,5.88058192,2826.3,2826.2,2.04501218]
["bitfinex","ETHUSD",1646325960489,6.88058192,2826.3,2826.2,2.04501218]
["bitfinex","ETHUSD",1646325960688,5.88058192,2826.3,2826.2,2.04501218]
["bitfinex","ETHUSD",1646325960891,15.65,2826.2,2826.1,0.00248793]
["bitfinex","ETHUSD",1646325961089,15.65,2826.2,2826.1,0.00082931]
["bitfinex","ETHUSD",1646325961090,16.6663839,2826.2,2826.1,0.00082931]
["bitfinex","ETHUSD",1646325961289,1.77152,2826.1,2824.8,9.7108]
["bitfinex","ETHUSD",1646325961492,1.76189485,2825.3,2825.0,0.01]
["bitfinex","ETHUSD",1646325961690,1.28704485,2825.2,2825.0,0.01]
["bitfinex","ETHUSD",1646325961889,0.711,2825.2,2825.0,0.01]
["bitfinex","ETHUSD",1646325962369,1.0,2825.1,2825.0,0.01]
["bitfinex","ETHUSD",1646325962552,1.411,2825.1,2825.0,0.01]
["bitfinex","ETHUSD",1646325962753,2.75590724,2825.1,2825.0,0.01]
["bitfinex","ETHUSD",1646325963136,2.88047,2825.1,2825.0,0.01]
["bitfinex","ETHUSD",1646325963452,1.0,2825.2,2825.0,0.01]
["bitfinex","ETHUSD",1646325963645,1.0,2825.1,2825.0,0.01]
["bitfinex","ETHUSD",1646325963841,1.34490724,2825.5,2825.0,1.47805635]
["bitfinex","ETHUSD",1646325964136,1.34490724,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646325964539,0.46947,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646325964739,1.88480635,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646325965140,2.77054635,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646325965337,0.8857,2825.4,2825.0,0.01]
["bitfinex","ETHUSD",1646325965738,3.77054635,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646325966797,2.89510911,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646325967592,1.89510911,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646325967791,2.89510911,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646325967992,1.89510911,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646325968196,2.89510911,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646325968395,2.77054635,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646325968595,0.88571,2825.4,2825.0,0.01]
["bitfinex","ETHUSD",1646325970435,1.0,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646325970653,1.05233724,2825.8,2825.0,0.01]
["bitfinex","ETHUSD",1646325970839,1.17543724,2826.0,2825.2,0.3528]
["bitfinex","ETHUSD",1646325971035,1.05233724,2826.1,2825.3,1.82072319]
["bitfinex","ETHUSD",1646325971236,1.05233724,2826.1,2825.0,0.01]
["bitfinex","ETHUSD",1646325971237,1.05233724,2826.1,2826.0,1.01060004]
["bitfinex","ETHUSD",1646325971442,0.87543724,2826.1,2826.0,1.01060004]
["bitfinex","ETHUSD",1646325971635,0.87543724,2826.1,2825.5,0.9814]
["bitfinex","ETHUSD",1646325971993,0.13819997,2826.2,2825.5,1.3342]
["bitfinex","ETHUSD",1646325971994,0.87543724,2826.2,2825.5,1.3342]
["bitfinex","ETHUSD",1646325972137,0.87543724,2826.3,2825.5,1.6342]
["bitfinex","ETHUSD",1646325972775,0.87543724,2826.3,2825.7,0.35445886]
["bitfinex","ETHUSD",1646325972944,0.87543724,2826.3,2825.7,0.35528829]
["bitfinex","ETHUSD",1646325973492,0.87543724,2826.3,2825.7,0.35445886]
["bitfinex","ETHUSD",1646325973689,0.87543724,2826.3,2825.7,0.3528]
["bitfinex","ETHUSD",1646325974795,0.87543724,2826.4,2825.7,0.6528]
["bitfinex","ETHUSD",1646325974990,0.87543724,2826.5,2825.9,0.3528]
["bitfinex","ETHUSD",1646325976010,0.87543724,2826.5,2826.0,0.3528]
["bitfinex","ETHUSD",1646325976190,0.87543724,2826.5,2825.7,0.3528]
["bitfinex","ETHUSD",1646325976391,0.87543724,2826.5,2825.8,1.82048962]
["bitfinex","ETHUSD",1646325976591,0.87543724,2826.5,2825.8,0.3528]
["bitfinex","ETHUSD",1646325976797,0.87543724,2826.5,2825.8,0.6528]
["bitfinex","ETHUSD",1646325977437,0.87543724,2826.5,2825.7,0.65610945]
["bitfinex","ETHUSD",1646325977669,0.87543724,2826.5,2825.8,1.82051594]
["bitfinex","ETHUSD",1646325977838,0.87543724,2826.5,2825.8,0.3528]
["bitfinex","ETHUSD",1646325978240,0.87543724,2826.6,2825.8,0.3528]
["bitfinex","ETHUSD",1646325978645,0.87543724,2826.6,2825.9,0.3528]
["bitfinex","ETHUSD",1646325978846,0.87543724,2826.6,2825.9,0.6528]
["bitfinex","ETHUSD",1646325979054,0.87543724,2826.6,2825.7,0.6528]
["bitfinex","ETHUSD",1646325979251,0.87543724,2826.6,2825.8,1.46768879]
["bitfinex","ETHUSD",1646325979658,0.87543724,2826.7,2825.8,1.46768879]
["bitfinex","ETHUSD",1646325979840,0.87543724,2826.6,2825.8,1.46768879]
["bitfinex","ETHUSD",1646325980039,0.87543724,2826.7,2825.8,1.46768879]
["bitfinex","ETHUSD",1646325980887,0.87543724,2826.7,2825.9,0.3528]
["bitfinex","ETHUSD",1646325981085,0.87543724,2826.7,2825.7,0.30590742]
["bitfinex","ETHUSD",1646325981293,0.87543724,2826.7,2825.8,1.4676684]
["bitfinex","ETHUSD",1646325983092,1.76073724,2826.8,2825.8,1.4676684]
["bitfinex","ETHUSD",1646325984292,1.76073724,2826.8,2826.6,1.03253206]
["bitfinex","ETHUSD",1646325984494,0.87543724,2826.8,2826.6,1.03253206]
["bitfinex","ETHUSD",1646325985344,1.05233724,2826.9,2826.6,1.03253206]
["bitfinex","ETHUSD",1646325985546,0.1769,2826.9,2826.6,1.03253206]
["bitfinex","ETHUSD",1646325985949,0.87543724,2827.1,2826.6,1.03253206]
["bitfinex","ETHUSD",1646325986146,1.78353727,2827.3,2826.6,1.03253206]
["bitfinex","ETHUSD",1646325986147,0.87543724,2827.3,2826.6,1.03253206]
["bitfinex","ETHUSD",1646325986345,8.47363721,2827.4,2826.6,1.33253206]
["bitfinex","ETHUSD",1646325986604,7.46,2827.4,2826.6,1.68533206]
["bitfinex","ETHUSD",1646325986752,0.87543724,2827.5,2826.6,1.68533206]
["bitfinex","ETHUSD",1646325987752,0.87543724,2827.6,2826.6,1.68533206]
["bitfinex","ETHUSD",1646325987956,0.87543724,2827.5,2826.6,1.68533206]
["bitfinex","ETHUSD",1646325988161,0.87799896,2827.7,2826.6,1.68533206]
["bitfinex","ETHUSD",1646325988382,0.87543724,2827.7,2827.6,0.94389746]
["bitfinex","ETHUSD",1646325988585,0.87543724,2827.7,2826.7,0.3528]
["bitfinex","ETHUSD",1646325988586,0.87543724,2827.7,2826.8,2.9166]
["bitfinex","ETHUSD",1646325988782,0.87543724,2827.7,2826.8,3.2166]
["bitfinex","ETHUSD",1646325989583,0.87543724,2827.8,2827.4,1.0267457]
["bitfinex","ETHUSD",1646325989791,0.87543724,2827.9,2827.4,1.0267457]
["bitfinex","ETHUSD",1646325989987,2.05223724,2828.0,2827.4,1.0267457]
["bitfinex","ETHUSD",1646325990200,1.05223724,2828.0,2827.4,1.0267457]
["bitfinex","ETHUSD",1646325990383,0.87543724,2827.9,2827.4,1.0267457]
["bitfinex","ETHUSD",1646325990625,0.87543724,2827.9,2826.9,4.2714]
["bitfinex","ETHUSD",1646325990784,0.87543724,2827.7,2826.9,4.2714]
["bitfinex","ETHUSD",1646325990996,0.87799896,2827.8,2826.9,3.0237]
["bitfinex","ETHUSD",1646325991483,0.88503,2827.6,2826.8,3.2166]
["bitfinex","ETHUSD",1646325991697,1.23783,2827.6,2826.8,2.9166]
["bitfinex","ETHUSD",1646325991885,1.23787,2827.5,2826.8,2.9166]
["bitfinex","ETHUSD",1646325992143,0.1768,2827.4,2826.8,2.9166]
["bitfinex","ETHUSD",1646325992341,0.1768,2827.4,2826.4,3.5413]
["bitfinex","ETHUSD",1646325992536,1.41467,2827.5,2826.4,3.5413]
["bitfinex","ETHUSD",1646325993136,1.41467,2827.5,2826.7,1.03287906]
["bitfinex","ETHUSD",1646325993346,0.88513,2827.3,2826.7,1.03287906]
["bitfinex","ETHUSD",1646325993537,0.88513,2827.3,2826.8,0.00165822]
["bitfinex","ETHUSD",1646325993741,0.88513,2827.3,2826.8,0.00248733]
["bitfinex","ETHUSD",1646325993937,0.3,2827.4,2826.8,0.00248733]
["bitfinex","ETHUSD",1646325994140,2.36187,2827.5,2826.8,0.00248733]
["bitfinex","ETHUSD",1646325994342,0.00256172,2827.6,2826.8,0.00082911]
["bitfinex","ETHUSD",1646325994539,0.00256172,2827.7,2826.7,1.33287906]
["bitfinex","ETHUSD",1646325994740,0.00256172,2827.7,2827.0,0.00082906]
["bitfinex","ETHUSD",1646325994941,1.76042724,2827.8,2827.0,0.00248718]
["bitfinex","ETHUSD",1646325995268,0.00256172,2827.7,2827.0,0.00248718]
["bitfinex","ETHUSD",1646325995446,0.00256172,2827.7,2827.0,0.00156012]
["bitfinex","ETHUSD",1646325995641,0.00256172,2827.7,2827.0,0.00082906]
["bitfinex","ETHUSD",1646325995897,1.77013,2827.5,2826.7,1.33287906]
["bitfinex","ETHUSD",1646325997099,0.88755172,2827.7,2826.7,1.33287906]
["bitfinex","ETHUSD",1646325997310,0.00256172,2827.7,2827.6,1.00490847]
["bitfinex","ETHUSD",1646325997594,1.0,2827.8,2827.6,1.00490847]
["bitfinex","ETHUSD",1646325997794,1.58872288,2828.1,2827.6,1.00490847]
["bitfinex","ETHUSD",1646325997989,1.58616116,2828.1,2827.6,1.00490847]
["bitfinex","ETHUSD",1646325998390,0.71072392,2828.1,2827.6,1.00490847]
["bitfinex","ETHUSD",1646325998605,0.71072392,2828.1,2826.9,1.2109]
["bitfinex","ETHUSD",1646325998790,0.00256172,2828.0,2826.9,1.5109]
["bitfinex","ETHUSD",1646325998990,0.00256172,2828.0,2826.9,1.8637]
["bitfinex","ETHUSD",1646325999836,0.00256172,2828.0,2827.6,1.12432617]
["bitfinex","ETHUSD",1646326000033,2.47106116,2828.1,2826.9,1.8637]
["bitfinex","ETHUSD",1646326000239,0.00256172,2828.0,2826.9,1.8637]
["bitfinex","ETHUSD",1646326001042,0.00256172,2828.0,2827.7,0.96730196]
["bitfinex","ETHUSD",1646326001234,0.53392392,2828.1,2827.7,0.96730196]
["bitfinex","ETHUSD",1646326003173,0.53392392,2828.1,2827.3,0.00247992]
["bitfinex","ETHUSD",1646326003383,0.53648564,2828.1,2827.3,0.00247992]
["bitfinex","ETHUSD",1646326003611,0.53392392,2828.1,2827.3,0.00165328]
["bitfinex","ETHUSD",1646326003787,0.3528,2827.9,2827.3,0.00082664]
["bitfinex","ETHUSD",1646326003993,0.3528,2827.8,2826.9,1.2109]
["bitfinex","ETHUSD",1646326004184,0.35536172,2827.8,2827.3,0.00082664]
["bitfinex","ETHUSD",1646326004387,0.3528,2827.8,2827.3,0.00165328]
["bitfinex","ETHUSD",1646326004595,0.5296,2827.9,2827.3,0.00165328]
["bitfinex","ETHUSD",1646326004786,0.1768,2827.9,2827.3,0.00165328]
["bitfinex","ETHUSD",1646326004986,0.00256172,2828.0,2827.1,0.90438635]
["bitfinex","ETHUSD",1646326005188,0.00256172,2828.0,2827.1,1.20438635]
["bitfinex","ETHUSD",1646326008240,0.00256172,2828.0,2827.1,1.55718635]
["bitfinex","ETHUSD",1646326010650,0.12936172,2828.5,2828.3,0.93139138]
["bitfinex","ETHUSD",1646326010887,0.1766,2828.6,2828.3,0.93139138]
["bitfinex","ETHUSD",1646326011089,0.13819997,2828.7,2827.4,5.0213]
["bitfinex","ETHUSD",1646326012892,0.13819997,2828.7,2828.0,1.09940095]
["bitfinex","ETHUSD",1646326014519,0.00255117,2828.7,2828.0,1.09940095]
["bitfinex","ETHUSD",1646326014741,0.00255117,2828.7,2828.0,1.45220095]
["bitfinex","ETHUSD",1646326014942,0.00255117,2828.8,2828.0,2.05220095]
["bitfinex","ETHUSD",1646326015146,0.00405008,2829.0,2828.0,2.92810095]
["bitfinex","ETHUSD",1646326015644,0.00405008,2829.0,2828.9,0.93815558]
["bitfinex","ETHUSD",1646326016047,0.00405008,2829.0,2828.9,1.23815558]
["bitfinex","ETHUSD",1646326016961,0.00405008,2829.0,2828.9,1.59095558]
["bitfinex","ETHUSD",1646326019391,0.0152745,2829.2,2828.9,12.75195558]
["bitfinex","ETHUSD",1646326019596,0.0152745,2829.2,2829.1,1.23674]
["bitfinex","ETHUSD",1646326019784,0.0152745,2829.2,2829.1,2.4206858]
["bitfinex","ETHUSD",1646326019986,0.00255117,2830.2,2829.2,5.2528]
["bitfinex","ETHUSD",1646326020199,0.01620032,2829.5,2829.2,16.3028]
["bitfinex","ETHUSD",1646326020392,0.01620032,2829.5,2829.4,0.3528]
["bitfinex","ETHUSD",1646326020591,0.01620032,2829.5,2829.4,1.2366]
["bitfinex","ETHUSD",1646326020789,0.01620032,2829.5,2829.4,1.5366]
["bitfinex","ETHUSD",1646326021992,0.01620032,2829.5,2829.4,0.6528]
["bitfinex","ETHUSD",1646326022243,0.01620032,2829.5,2829.1,1.2088]
["bitfinex","ETHUSD",1646326022643,0.01620032,2829.5,2829.0,0.00938248]
["bitfinex","ETHUSD",1646326029195,0.01620032,2829.5,2829.1,0.00098523]
["bitfinex","ETHUSD",1646326029397,0.01620032,2829.5,2829.1,0.00197046]
["bitfinex","ETHUSD",1646326029398,0.90065032,2829.5,2829.1,0.00197046]
["bitfinex","ETHUSD",1646326029672,0.90065032,2829.5,2829.1,0.00295569]
["bitfinex","ETHUSD",1646326029673,4.73327,2829.4,2829.1,0.00295569]
["bitfinex","ETHUSD",1646326029844,4.73327,2829.4,2829.1,0.00098523]
["bitfinex","ETHUSD",1646326029845,18.92547032,2829.4,2829.1,0.00098523]
["bitfinex","ETHUSD",1646326030085,11.75,2829.2,2829.0,0.00938248]
["bitfinex","ETHUSD",1646326030310,0.00320793,2828.9,2827.3,5.1119]
["bitfinex","ETHUSD",1646326030443,0.00320793,2828.9,2827.4,1.1334816]
["bitfinex","ETHUSD",1646326030444,0.9404,2828.8,2827.4,1.1334816]
["bitfinex","ETHUSD",1646326030655,0.3528,2828.5,2827.4,1.1334816]
["bitfinex","ETHUSD",1646326030851,0.3528,2828.2,2827.4,1.1334816]
["bitfinex","ETHUSD",1646326031054,0.3528,2828.2,2827.0,8.5964]
["bitfinex","ETHUSD",1646326031244,3.85535117,2828.2,2827.0,4.0627]
["bitfinex","ETHUSD",1646326031642,1.35535117,2828.2,2827.0,3.2231]
["bitfinex","ETHUSD",1646326031876,1.7699096,2828.0,2827.5,0.00098581]
["bitfinex","ETHUSD",1646326032045,2.1227096,2828.0,2827.5,0.00197162]
["bitfinex","ETHUSD",1646326032254,5.6227096,2828.0,2827.5,0.00295743]
["bitfinex","ETHUSD",1646326032448,1.2406,2827.9,2827.5,0.00295743]
["bitfinex","ETHUSD",1646326032648,1.2406,2827.9,2827.5,0.00197162]
["bitfinex","ETHUSD",1646326032847,1.2406,2827.9,2826.4,2.9907]
["bitfinex","ETHUSD",1646326033054,1.23783,2827.7,2826.4,2.9907]
["bitfinex","ETHUSD",1646326033505,1.23783,2827.7,2826.4,2.99464468]
["bitfinex","ETHUSD",1646326033699,1.23783,2827.7,2826.4,3.29661702]
["bitfinex","ETHUSD",1646326034092,0.3528,2827.8,2826.4,3.29464468]
["bitfinex","ETHUSD",1646326034303,0.3528,2827.8,2827.1,1.23539838]
["bitfinex","ETHUSD",1646326034492,0.3528,2827.8,2826.4,3.2907]
["bitfinex","ETHUSD",1646326034699,0.3528,2827.8,2826.5,1.46699232]
["bitfinex","ETHUSD",1646326035097,1.00255117,2827.9,2826.5,1.99659232]
["bitfinex","ETHUSD",1646326035292,1.00255117,2827.9,2826.6,1.46699232]
["bitfinex","ETHUSD",1646326035293,0.00255117,2827.9,2826.6,1.46699232]
["bitfinex","ETHUSD",1646326035693,0.00255117,2827.9,2826.7,0.1768]
["bitfinex","ETHUSD",1646326036798,0.00255117,2827.9,2826.8,1.22770481]
["bitfinex","ETHUSD",1646326036993,0.00255117,2827.9,2826.8,1.52770481]
["bitfinex","ETHUSD",1646326037256,0.3528,2827.7,2826.5,0.1768]
["bitfinex","ETHUSD",1646326037441,0.3528,2827.7,2826.4,2.9907]
["bitfinex","ETHUSD",1646326037442,4.0296,2827.7,2826.4,2.9907]
["bitfinex","ETHUSD",1646326037648,0.3528,2827.5,2826.4,2.9907]
["bitfinex","ETHUSD",1646326037943,0.3528,2827.5,2826.4,0.00640024]
["bitfinex","ETHUSD",1646326037944,0.3528,2827.3,2826.4,0.00640024]
["bitfinex","ETHUSD",1646326038145,0.3528,2827.1,2826.4,0.00960036]
["bitfinex","ETHUSD",1646326038342,0.3528,2827.0,2826.4,0.00960036]
["bitfinex","ETHUSD",1646326038743,1.77058,2827.1,2826.4,0.00640024]
["bitfinex","ETHUSD",1646326038945,0.1768,2827.3,2826.2,1.10407924]
["bitfinex","ETHUSD",1646326039145,1.0,2827.2,2826.2,1.10407924]
["bitfinex","ETHUSD",1646326039344,0.1768,2827.3,2826.2,1.10407924]
["bitfinex","ETHUSD",1646326039544,0.1768,2827.4,2826.2,1.10407924]
["bitfinex","ETHUSD",1646326039747,0.5296,2827.4,2826.2,1.10407924]
["bitfinex","ETHUSD",1646326040149,0.5296,2827.4,2826.3,1.46715129]
["bitfinex","ETHUSD",1646326040348,1.41472,2827.4,2826.3,1.46715129]
["bitfinex","ETHUSD",1646326040549,1.0,2827.6,2827.1,1.20586552]
["bitfinex","ETHUSD",1646326040750,1.0,2827.8,2826.7,0.00179618]
["bitfinex","ETHUSD",1646326040997,1.0,2827.8,2826.7,0.00269427]
["bitfinex","ETHUSD",1646326041189,0.35535117,2827.9,2826.7,0.00269427]
["bitfinex","ETHUSD",1646326041387,0.885,2827.7,2826.7,0.00179618]
["bitfinex","ETHUSD",1646326041590,0.35535117,2827.9,2826.4,1.46702204]
["bitfinex","ETHUSD",1646326041786,0.35535117,2827.9,2827.2,1.05655237]
["bitfinex","ETHUSD",1646326041989,0.35535117,2827.9,2827.2,0.00089793]
["bitfinex","ETHUSD",1646326042190,0.35535117,2827.9,2827.2,0.00179586]
["bitfinex","ETHUSD",1646326042391,0.35535117,2827.9,2827.2,0.00269379]
["bitfinex","ETHUSD",1646326042894,0.35535117,2827.9,2827.2,0.00089793]
["bitfinex","ETHUSD",1646326043093,3.85535117,2827.9,2826.5,3.2413]
["bitfinex","ETHUSD",1646326043390,0.88503,2827.7,2826.5,3.5413]
["bitfinex","ETHUSD",1646326044196,0.88503,2827.7,2826.4,1.23284176]
["bitfinex","ETHUSD",1646326044393,0.88503,2827.7,2826.2,0.1768]
["bitfinex","ETHUSD",1646326044394,0.1768,2827.6,2826.2,0.1768]
["bitfinex","ETHUSD",1646326044645,0.1768,2827.6,2826.4,0.00194176]
["bitfinex","ETHUSD",1646326044950,0.1768,2827.6,2826.4,0.00582528]
["bitfinex","ETHUSD",1646326045148,0.6528,2827.8,2826.4,0.00582528]
["bitfinex","ETHUSD",1646326045356,0.3528,2827.8,2827.0,1.02771576]
["bitfinex","ETHUSD",1646326045547,1.1768,2827.9,2827.0,1.02771576]
["bitfinex","ETHUSD",1646326045769,0.1768,2827.9,2827.0,1.02771576]
["bitfinex","ETHUSD",1646326047147,0.1768,2828.0,2827.0,1.02771576]
["bitfinex","ETHUSD",1646326049196,0.88497,2827.9,2827.0,1.02771576]
["bitfinex","ETHUSD",1646326050294,1.76994,2827.9,2827.0,1.02771576]
["bitfinex","ETHUSD",1646326051496,1.76994,2827.9,2827.3,0.00098586]
["bitfinex","ETHUSD",1646326051697,1.76994,2827.9,2827.3,0.00197172]
["bitfinex","ETHUSD",1646326051901,1.76994,2827.9,2827.3,0.00295758]
["bitfinex","ETHUSD",1646326052346,2.59221,2827.9,2827.3,0.00197172]
["bitfinex","ETHUSD",1646326052546,0.3528,2827.7,2826.5,1.1715]
["bitfinex","ETHUSD",1646326052743,1.23796,2827.4,2826.5,1.1715]
["bitfinex","ETHUSD",1646326052946,1.23796,2827.4,2826.4,0.00394468]
["bitfinex","ETHUSD",1646326053143,1.23796,2827.4,2826.4,0.00696115]
["bitfinex","ETHUSD",1646326053342,0.1768,2827.3,2826.4,0.01090583]
["bitfinex","ETHUSD",1646326053742,0.1768,2827.3,2826.4,0.00394468]
["bitfinex","ETHUSD",1646326053942,0.1768,2827.3,2826.2,0.1768]
["bitfinex","ETHUSD",1646326054144,0.1768,2827.3,2826.3,1.46719757]
["bitfinex","ETHUSD",1646326054343,0.1768,2827.3,2826.5,0.95767044]
["bitfinex","ETHUSD",1646326054545,0.1768,2827.3,2826.3,0.00400402]
["bitfinex","ETHUSD",1646326054741,0.1768,2827.3,2826.3,0.00600603]
["bitfinex","ETHUSD",1646326055142,0.1768,2827.3,2826.3,0.00400402]
["bitfinex","ETHUSD",1646326055343,0.1768,2827.3,2826.2,0.1768]
["bitfinex","ETHUSD",1646326055542,0.1768,2827.3,2826.4,0.92058489]
["bitfinex","ETHUSD",1646326056590,1.06199,2827.3,2826.4,0.92058489]
["bitfinex","ETHUSD",1646326057001,4.26186043,2827.2,2825.3,0.652608]
["bitfinex","ETHUSD",1646326057211,4.26186043,2827.2,2826.3,0.00400402]
["bitfinex","ETHUSD",1646326057212,0.46947,2826.7,2826.3,0.00400402]
["bitfinex","ETHUSD",1646326057399,0.3,2826.6,2826.3,0.00600603]
["bitfinex","ETHUSD",1646326057615,0.711,2826.6,2826.3,0.00600603]
["bitfinex","ETHUSD",1646326057999,0.3,2826.6,2826.3,0.00200201]
["bitfinex","ETHUSD",1646326058194,0.3,2826.6,2825.4,3.8528]
["bitfinex","ETHUSD",1646326058195,0.1769,2826.7,2825.5,1.82038628]
["bitfinex","ETHUSD",1646326058395,1.0,2826.8,2825.7,0.3528]
["bitfinex","ETHUSD",1646326058594,0.94637,2827.1,2826.3,0.00163744]
["bitfinex","ETHUSD",1646326058892,6.7432,2827.2,2826.3,0.00245616]
["bitfinex","ETHUSD",1646326059094,6.7432,2827.2,2826.4,0.9097302]
["bitfinex","ETHUSD",1646326059393,2.26136,2827.3,2826.4,0.9097302]
["bitfinex","ETHUSD",1646326059394,1.9471712,2827.3,2826.4,0.9097302]
["bitfinex","ETHUSD",1646326059841,2.2999712,2827.3,2826.7,0.00081862]
["bitfinex","ETHUSD",1646326060036,2.2999712,2827.3,2826.7,0.00245586]
["bitfinex","ETHUSD",1646326060436,1.23798,2827.1,2826.7,0.00245586]
["bitfinex","ETHUSD",1646326060735,1.23798,2827.1,2826.7,0.00081862]
["bitfinex","ETHUSD",1646326060937,1.23798,2827.1,2825.9,1.5313]
["bitfinex","ETHUSD",1646326061142,1.23798,2827.1,2826.8,0.00081859]
["bitfinex","ETHUSD",1646326061143,0.88518,2827.1,2826.8,0.00081859]
["bitfinex","ETHUSD",1646326061346,0.88518,2827.1,2826.8,0.00245577]
["bitfinex","ETHUSD",1646326061540,1.6528,2827.2,2826.8,0.00245577]
["bitfinex","ETHUSD",1646326061740,1.4768,2827.3,2826.8,0.00245577]
["bitfinex","ETHUSD",1646326062045,6.3904,2827.6,2826.9,4.4]
["bitfinex","ETHUSD",1646326062247,0.50370303,2828.1,2826.9,4.4]
["bitfinex","ETHUSD",1646326062505,6.37645046,2828.1,2827.6,1.21788302]
["bitfinex","ETHUSD",1646326062645,0.46947,2828.2,2827.6,1.21788302]
["bitfinex","ETHUSD",1646326064697,0.00255046,2828.3,2827.6,1.21788302]
["bitfinex","ETHUSD",1646326065202,0.13819997,2828.4,2827.6,1.21788302]
["bitfinex","ETHUSD",1646326065407,0.00255046,2828.3,2827.6,1.21788302]
["bitfinex","ETHUSD",1646326065596,0.13819997,2828.4,2827.6,1.21788302]
["bitfinex","ETHUSD",1646326065797,0.00255046,2828.3,2827.6,1.21788302]
["bitfinex","ETHUSD",1646326065996,0.13819997,2828.4,2827.6,1.21788302]
["bitfinex","ETHUSD",1646326066206,0.00255046,2828.3,2827.6,1.21788302]
["bitfinex","ETHUSD",1646326066396,0.13819997,2828.4,2827.6,1.21788302]
["bitfinex","ETHUSD",1646326066602,0.00255046,2828.3,2827.6,1.21788302]
["bitfinex","ETHUSD",1646326066797,0.13819997,2828.4,2827.6,1.21788302]
["bitfinex","ETHUSD",1646326066998,0.13819997,2828.4,2827.6,1.51788302]
["bitfinex","ETHUSD",1646326067651,0.13819997,2828.4,2827.7,3.5]
["bitfinex","ETHUSD",1646326067851,7.46,2828.8,2827.7,3.6768]
["bitfinex","ETHUSD",1646326067852,0.00255046,2828.7,2827.7,3.6768]
["bitfinex","ETHUSD",1646326068248,0.00255046,2828.7,2827.7,4.0296]
["bitfinex","ETHUSD",1646326068649,1.00255046,2828.8,2827.7,4.0296]
["bitfinex","ETHUSD",1646326068849,0.00255046,2828.8,2827.7,4.0296]
["bitfinex","ETHUSD",1646326069747,0.00320793,2828.9,2827.7,4.0296]
["bitfinex","ETHUSD",1646326070896,0.00320793,2828.9,2828.7,0.99334781]
["bitfinex","ETHUSD",1646326071092,0.00320793,2828.9,2827.8,1.1323]
["bitfinex","ETHUSD",1646326071290,0.00575839,2828.9,2827.8,1.4323]
["bitfinex","ETHUSD",1646326071489,0.00575839,2828.9,2827.9,3.6766]
["bitfinex","ETHUSD",1646326071690,0.00575839,2828.9,2827.9,3.9766]
["bitfinex","ETHUSD",1646326072090,0.00575839,2828.9,2828.8,1.20871063]
["bitfinex","ETHUSD",1646326072295,0.00320793,2828.9,2828.8,1.20871063]
["bitfinex","ETHUSD",1646326074496,0.00320793,2828.9,2828.3,1.1881]
["bitfinex","ETHUSD",1646326074748,0.00320793,2828.9,2828.3,1.4881]
["bitfinex","ETHUSD",1646326075846,0.00320793,2828.9,2828.4,1.0037457]
["bitfinex","ETHUSD",1646326076643,0.00320793,2828.9,2828.5,3.5]
["bitfinex","ETHUSD",1646326076843,0.00320793,2828.9,2828.5,3.8]
["bitfinex","ETHUSD",1646326077048,0.00320793,2828.9,2828.5,0.3]
["bitfinex","ETHUSD",1646326077245,0.00320793,2828.9,2828.4,1.2537457]
["bitfinex","ETHUSD",1646326077453,0.00320793,2828.9,2828.4,1.6065457]
["bitfinex","ETHUSD",1646326077648,0.00320793,2828.9,2828.4,5.1065457]
["bitfinex","ETHUSD",1646326078493,0.00320793,2828.9,2828.4,1.6065457]
["bitfinex","ETHUSD",1646326080196,0.00320793,2828.9,2828.4,1.2537457]
["bitfinex","ETHUSD",1646326082460,0.00320793,2828.9,2828.0,8.2695]
["bitfinex","ETHUSD",1646326083394,0.30320793,2828.9,2828.0,8.2695]
["bitfinex","ETHUSD",1646326083559,0.88722046,2828.8,2828.0,5.068]
["bitfinex","ETHUSD",1646326083759,0.3528,2828.7,2827.6,2.7312]
["bitfinex","ETHUSD",1646326083957,3.50320793,2828.9,2827.6,2.7312]
["bitfinex","ETHUSD",1646326083958,3.85535046,2828.6,2827.6,2.7312]
["bitfinex","ETHUSD",1646326084194,0.3528,2828.6,2827.6,2.7312]
["bitfinex","ETHUSD",1646326084360,0.88727046,2828.5,2827.6,2.7312]
["bitfinex","ETHUSD",1646326084562,0.98317046,2828.5,2827.9,0.99165728]
["bitfinex","ETHUSD",1646326084757,1.28062,2828.5,2827.9,0.99165728]
["bitfinex","ETHUSD",1646326085158,0.0959,2828.5,2827.9,0.99165728]
["bitfinex","ETHUSD",1646326085358,0.00255046,2828.6,2827.9,0.99165728]
["bitfinex","ETHUSD",1646326085667,1.00255046,2828.7,2827.9,0.99165728]
["bitfinex","ETHUSD",1646326085907,0.3,2828.8,2827.9,0.99165728]
["bitfinex","ETHUSD",1646326086096,0.00255046,2828.7,2827.9,0.99165728]
["bitfinex","ETHUSD",1646326086291,0.00255046,2828.7,2827.6,3.084]
["bitfinex","ETHUSD",1646326086292,0.00320793,2828.9,2827.6,3.384]
["bitfinex","ETHUSD",1646326086491,0.00320793,2828.9,2827.7,1.46656778]
["bitfinex","ETHUSD",1646326086698,0.00320793,2828.9,2827.7,1.81936778]
["bitfinex","ETHUSD",1646326086991,0.00320793,2828.9,2827.6,3.0312]
["bitfinex","ETHUSD",1646326087196,0.00320793,2828.9,2827.7,1.46658518]
["bitfinex","ETHUSD",1646326087398,0.00320793,2828.9,2828.6,1.14322073]
["bitfinex","ETHUSD",1646326088603,0.00320793,2828.9,2827.8,1.1275]
["bitfinex","ETHUSD",1646326088826,0.00320793,2828.9,2827.8,1.4275]
["bitfinex","ETHUSD",1646326089744,0.00320793,2828.9,2828.2,1.16349957]
["bitfinex","ETHUSD",1646326089946,0.00320793,2828.9,2827.8,1.4275]
["bitfinex","ETHUSD",1646326090144,0.88466,2828.7,2827.8,1.1275]
["bitfinex","ETHUSD",1646326090343,0.88466,2828.7,2827.6,2.7312]
["bitfinex","ETHUSD",1646326090344,0.88721046,2828.7,2827.6,2.7312]
["bitfinex","ETHUSD",1646326090544,1.18721046,2828.7,2827.6,2.7312]
["bitfinex","ETHUSD",1646326091745,0.3528,2828.5,2827.5,0.1766]
["bitfinex","ETHUSD",1646326091957,0.3528,2828.3,2827.5,0.1766]
["bitfinex","ETHUSD",1646326092148,4.5975,2828.4,2827.5,0.1766]
["bitfinex","ETHUSD",1646326092149,0.3528,2828.1,2827.5,0.1766]
["bitfinex","ETHUSD",1646326092769,0.3,2828.3,2827.5,0.1766]
["bitfinex","ETHUSD",1646326093155,0.0975,2828.4,2827.5,0.1766]
["bitfinex","ETHUSD",1646326093388,0.30255046,2828.5,2827.5,0.1766]
["bitfinex","ETHUSD",1646326093596,0.00255046,2828.5,2827.5,0.1766]
["bitfinex","ETHUSD",1646326093799,0.35535046,2828.5,2827.5,0.1766]
["bitfinex","ETHUSD",1646326094800,0.35535046,2828.5,2828.2,1.02398158]
["bitfinex","ETHUSD",1646326094801,0.00255046,2828.5,2828.2,1.02398158]
["bitfinex","ETHUSD",1646326095000,8.76,2828.6,2828.2,1.02398158]
["bitfinex","ETHUSD",1646326095300,1.0,2828.6,2828.2,1.02398158]
["bitfinex","ETHUSD",1646326095705,0.00255046,2828.8,2827.9,0.0019667]
["bitfinex","ETHUSD",1646326095906,0.35535046,2828.8,2827.5,0.1766]
["bitfinex","ETHUSD",1646326096302,1.23746,2828.7,2828.1,0.00098326]
["bitfinex","ETHUSD",1646326096499,1.53746,2828.7,2828.1,0.00196652]
["bitfinex","ETHUSD",1646326096799,0.3,2828.6,2828.1,0.00294978]
["bitfinex","ETHUSD",1646326097000,0.3,2828.6,2828.1,0.00196652]
["bitfinex","ETHUSD",1646326097251,4.62227,2828.6,2827.2,1.1918]
["bitfinex","ETHUSD",1646326097457,0.00255046,2828.5,2827.2,1.1918]
["bitfinex","ETHUSD",1646326097650,1.23765,2828.2,2827.2,1.1918]
["bitfinex","ETHUSD",1646326098252,1.23765,2828.2,2827.4,0.9190354]
["bitfinex","ETHUSD",1646326100354,1.23765,2828.2,2827.4,0.91782839]
["bitfinex","ETHUSD",1646326100355,1.76199754,2828.2,2827.4,0.91782839]
["bitfinex","ETHUSD",1646326100554,1.76199754,2828.2,2827.2,1.1918]
["bitfinex","ETHUSD",1646326100555,0.3,2828.1,2827.2,1.1918]
["bitfinex","ETHUSD",1646326100756,0.8849,2827.9,2827.2,1.1918]
["bitfinex","ETHUSD",1646326101018,1.2377,2827.9,2827.0,4.76]
["bitfinex","ETHUSD",1646326101597,1.2377,2827.9,2827.2,0.96007106]
["bitfinex","ETHUSD",1646326102000,1.2377,2827.9,2827.3,0.00090609]
["bitfinex","ETHUSD",1646326102200,1.2377,2827.9,2827.3,0.00271827]
["bitfinex","ETHUSD",1646326102802,0.3528,2827.9,2827.3,0.00090609]
["bitfinex","ETHUSD",1646326103003,0.3528,2827.9,2827.1,1.46700431]
["bitfinex","ETHUSD",1646326103200,0.3528,2828.0,2827.4,1.1566347]
["bitfinex","ETHUSD",1646326103405,0.3528,2828.0,2827.5,0.00181208]
["bitfinex","ETHUSD",1646326103600,0.3528,2828.0,2827.5,0.00271812]
["bitfinex","ETHUSD",1646326104212,0.3528,2828.0,2827.5,0.00181208]
["bitfinex","ETHUSD",1646326104403,0.3528,2828.0,2827.0,4.76]
["bitfinex","ETHUSD",1646326104640,0.3528,2828.0,2827.6,0.00090599]
["bitfinex","ETHUSD",1646326104843,0.3528,2828.0,2827.6,0.00181198]
["bitfinex","ETHUSD",1646326105044,0.3528,2828.0,2827.6,0.00271797]
["bitfinex","ETHUSD",1646326105347,0.3528,2828.0,2827.6,0.00181198]
["bitfinex","ETHUSD",1646326105542,0.3528,2828.0,2827.6,0.00090599]
["bitfinex","ETHUSD",1646326105743,0.3528,2828.0,2827.3,1.04125675]
["bitfinex","ETHUSD",1646326105942,0.8849,2827.9,2827.7,0.00087923]
["bitfinex","ETHUSD",1646326106144,0.8849,2827.9,2827.7,0.00175846]
["bitfinex","ETHUSD",1646326106342,1.1849,2827.9,2827.7,0.00263769]
["bitfinex","ETHUSD",1646326106747,0.3,2827.9,2827.7,0.00175846]
["bitfinex","ETHUSD",1646326106944,0.3,2827.9,2827.0,4.76]
["bitfinex","ETHUSD",1646326107148,2.49568478,2828.2,2827.6,1.23790383]
["bitfinex","ETHUSD",1646326107359,0.87543724,2828.4,2827.7,0.00087923]
["bitfinex","ETHUSD",1646326107551,0.87543724,2828.4,2827.7,0.00263769]
["bitfinex","ETHUSD",1646326108066,0.87543724,2828.3,2827.7,0.00263769]
["bitfinex","ETHUSD",1646326108252,2.11304724,2828.3,2827.7,0.00175846]
["bitfinex","ETHUSD",1646326108493,2.41304724,2828.3,2827.1,1.46701486]
["bitfinex","ETHUSD",1646326108897,0.3528,2828.1,2827.1,1.46701486]
["bitfinex","ETHUSD",1646326109103,0.3528,2828.0,2827.0,4.76]
["bitfinex","ETHUSD",1646326109296,0.88494,2827.8,2827.0,4.76]
["bitfinex","ETHUSD",1646326109497,1.53774,2827.8,2826.8,1.1658]
["bitfinex","ETHUSD",1646326109696,1.83774,2827.8,2826.9,1.46716678]
["bitfinex","ETHUSD",1646326109895,1.83774,2827.8,2826.8,1.1658]
["bitfinex","ETHUSD",1646326110096,1.83774,2827.8,2827.0,1.10633418]
["bitfinex","ETHUSD",1646326110697,1.83774,2827.8,2826.8,1.1658]
["bitfinex","ETHUSD",1646326111096,1.48494,2827.8,2826.8,1.1658]
["bitfinex","ETHUSD",1646326111308,0.6,2827.8,2826.8,1.1658]
["bitfinex","ETHUSD",1646326111700,3.8,2827.8,2827.0,1.14881631]
["bitfinex","ETHUSD",1646326112147,1.6528,2827.8,2827.0,1.14881631]
["bitfinex","ETHUSD",1646326112352,0.6528,2827.8,2827.0,1.14881631]
["bitfinex","ETHUSD",1646326112550,0.3,2827.8,2827.0,1.14881631]
["bitfinex","ETHUSD",1646326112753,6.97135724,2828.0,2827.0,1.14881631]
["bitfinex","ETHUSD",1646326112948,6.09592,2828.0,2827.0,1.14881631]
["bitfinex","ETHUSD",1646326113162,0.88495,2827.8,2827.0,1.14881631]
["bitfinex","ETHUSD",1646326113348,1.48495,2827.8,2827.0,1.14881631]
["bitfinex","ETHUSD",1646326114251,1.18495,2827.8,2827.0,1.14881631]
["bitfinex","ETHUSD",1646326114447,0.3,2827.8,2827.0,1.14881631]
["bitfinex","ETHUSD",1646326114848,0.3,2827.9,2827.0,1.14881631]
["bitfinex","ETHUSD",1646326115249,5.68492,2828.0,2827.0,1.14881631]
["bitfinex","ETHUSD",1646326115449,1.0,2828.0,2827.5,1.06187153]
["bitfinex","ETHUSD",1646326115891,5.26028394,2828.2,2827.5,1.06187153]
["bitfinex","ETHUSD",1646326116494,4.3848467,2828.2,2827.5,1.06187153]
["bitfinex","ETHUSD",1646326116896,4.3848467,2828.2,2827.7,0.0008991]
["bitfinex","ETHUSD",1646326117098,4.6848467,2828.2,2827.7,0.0026973]
["bitfinex","ETHUSD",1646326117297,5.6848467,2828.2,2827.7,0.0026973]
["bitfinex","ETHUSD",1646326117497,6.0376467,2828.2,2827.7,0.0026973]
["bitfinex","ETHUSD",1646326117699,2.1848467,2828.2,2827.7,0.0017982]
["bitfinex","ETHUSD",1646326117896,2.1848467,2828.2,2827.5,1.05482578]
["bitfinex","ETHUSD",1646326118099,1.1848467,2828.2,2827.5,1.05482578]
["bitfinex","ETHUSD",1646326118399,1.1848467,2828.2,2827.8,0.00179814]
["bitfinex","ETHUSD",1646326118600,1.1848467,2828.2,2827.8,0.00269721]
["bitfinex","ETHUSD",1646326119000,1.1848467,2828.2,2827.8,0.00179814]
["bitfinex","ETHUSD",1646326119200,1.1848467,2828.2,2827.8,0.00089907]
["bitfinex","ETHUSD",1646326119403,1.1848467,2828.2,2827.5,1.05482578]
["bitfinex","ETHUSD",1646326119857,1.1848467,2828.2,2826.8,6.7551]
["bitfinex","ETHUSD",1646326120055,0.88485,2828.1,2826.9,1.46702356]
["bitfinex","ETHUSD",1646326120259,1.18485,2828.1,2826.9,1.46702356]
["bitfinex","ETHUSD",1646326120660,0.3,2828.1,2826.9,1.46702356]
["bitfinex","ETHUSD",1646326120858,1.539392,2828.3,2827.0,0.3528]
["bitfinex","ETHUSD",1646326121062,1.539392,2828.3,2827.1,1.81982356]
["bitfinex","ETHUSD",1646326121063,0.839392,2828.3,2827.1,1.81982356]
["bitfinex","ETHUSD",1646326121260,0.839392,2828.3,2827.2,1.46702356]
["bitfinex","ETHUSD",1646326121660,0.3,2828.3,2827.9,1.23132951]
["bitfinex","ETHUSD",1646326122062,2.47543724,2828.4,2827.9,1.23132951]
["bitfinex","ETHUSD",1646326122258,1.17543724,2828.4,2827.9,1.23132951]
["bitfinex","ETHUSD",1646326122660,0.3,2828.4,2827.3,4.3375]
["bitfinex","ETHUSD",1646326122860,2.02743724,2828.6,2827.4,1.81971806]
["bitfinex","ETHUSD",1646326123062,2.02743724,2828.6,2827.3,4.3375]
["bitfinex","ETHUSD",1646326123063,1.152,2828.6,2827.6,0.3528]
["bitfinex","ETHUSD",1646326123703,2.02743724,2828.6,2827.6,0.3528]
["bitfinex","ETHUSD",1646326123893,2.02743724,2828.6,2828.0,1.00698682]
["bitfinex","ETHUSD",1646326124093,0.87543724,2828.6,2828.0,1.00698682]
["bitfinex","ETHUSD",1646326125493,0.00255046,2828.7,2828.0,1.30698682]
["bitfinex","ETHUSD",1646326125692,0.00255046,2828.8,2828.1,0.3528]
["bitfinex","ETHUSD",1646326125893,8.33864517,2828.9,2828.1,0.3528]
["bitfinex","ETHUSD",1646326125894,7.46320793,2828.9,2828.1,0.3528]
["bitfinex","ETHUSD",1646326126101,0.00255046,2828.8,2828.3,0.3528]
["bitfinex","ETHUSD",1646326126307,0.00320793,2828.9,2828.3,0.6528]
["bitfinex","ETHUSD",1646326126505,0.00320793,2828.9,2828.8,1.12328455]
["bitfinex","ETHUSD",1646326126699,0.00320793,2828.9,2828.3,0.3]
["bitfinex","ETHUSD",1646326126903,0.00320793,2828.9,2828.0,0.3]
["bitfinex","ETHUSD",1646326127155,0.00320793,2828.9,2828.1,1.46653654]
["bitfinex","ETHUSD",1646326127360,0.00320793,2828.9,2828.1,0.3]
["bitfinex","ETHUSD",1646326127656,0.00320793,2828.9,2828.3,0.3528]
["bitfinex","ETHUSD",1646326127857,0.00320793,2828.9,2828.3,0.6528]
["bitfinex","ETHUSD",1646326128458,0.00320793,2828.9,2828.4,0.3528]
["bitfinex","ETHUSD",1646326128660,0.00320793,2828.9,2828.5,0.3528]
["bitfinex","ETHUSD",1646326129070,0.00320793,2828.9,2828.7,0.3528]
["bitfinex","ETHUSD",1646326130269,0.00320793,2828.9,2828.6,1.05431289]
["bitfinex","ETHUSD",1646326132103,0.00320793,2828.9,2828.7,0.3528]
["bitfinex","ETHUSD",1646326142006,0.00320793,2828.9,2828.6,1.70711289]
["bitfinex","ETHUSD",1646326142851,0.00320793,2828.9,2828.6,1.05431289]
["bitfinex","ETHUSD",1646326147199,0.00320793,2828.9,2828.5,1.2467]
["bitfinex","ETHUSD",1646326147401,0.00320793,2828.9,2827.8,4.7691]
["bitfinex","ETHUSD",1646326147632,0.35600793,2828.9,2827.8,4.7691]
["bitfinex","ETHUSD",1646326147801,0.3528,2828.7,2827.8,4.7691]
["bitfinex","ETHUSD",1646326148000,4.04284676,2828.8,2827.3,7.3622]
["bitfinex","ETHUSD",1646326148001,0.3528,2828.5,2827.3,7.3622]
["bitfinex","ETHUSD",1646326148224,0.44763,2828.4,2827.8,0.87073006]
["bitfinex","ETHUSD",1646326148402,0.44763,2828.4,2827.3,7.3622]
["bitfinex","ETHUSD",1646326148403,0.3528,2828.1,2827.3,7.3622]
["bitfinex","ETHUSD",1646326148607,0.3528,2828.1,2827.3,2.9671]
["bitfinex","ETHUSD",1646326149401,0.3528,2828.1,2827.5,1.1088999]
["bitfinex","ETHUSD",1646326149853,0.88486,2828.3,2827.5,1.1088999]
["bitfinex","ETHUSD",1646326149854,1.3528,2828.3,2827.5,1.1088999]
["bitfinex","ETHUSD",1646326150050,1.0,2828.2,2827.5,1.1088999]
["bitfinex","ETHUSD",1646326150250,0.3528,2828.3,2827.5,1.1088999]
["bitfinex","ETHUSD",1646326151252,0.8848393,2828.2,2827.3,2.96992123]
["bitfinex","ETHUSD",1646326151450,4.3848393,2828.2,2827.3,2.96992123]
["bitfinex","ETHUSD",1646326151656,1.64866,2828.1,2827.3,0.00282123]
["bitfinex","ETHUSD",1646326151872,1.64866,2828.1,2827.3,0.00094041]
["bitfinex","ETHUSD",1646326151873,11.1028,2827.9,2827.3,0.00094041]
["bitfinex","ETHUSD",1646326152148,11.1028,2827.9,2826.5,1.4670925]
["bitfinex","ETHUSD",1646326152149,0.3528,2827.7,2826.5,1.4670925]
["bitfinex","ETHUSD",1646326152378,0.3528,2827.5,2826.4,1.46870518]
["bitfinex","ETHUSD",1646326152555,4.00468,2827.6,2826.4,1.47031786]
["bitfinex","ETHUSD",1646326152556,3.94609,2827.4,2826.4,1.47031786]
["bitfinex","ETHUSD",1646326152762,5.1528,2827.4,2826.4,1.47193054]
["bitfinex","ETHUSD",1646326153054,5.1528,2827.4,2826.4,0.00322536]
["bitfinex","ETHUSD",1646326153055,1.6528,2827.4,2826.4,0.00322536]
["bitfinex","ETHUSD",1646326153258,0.6528,2827.4,2826.3,2.63147026]
["bitfinex","ETHUSD",1646326153510,0.6528,2827.4,2826.4,1.46717026]
["bitfinex","ETHUSD",1646326153705,0.6528,2827.4,2826.2,7.1234]
["bitfinex","ETHUSD",1646326153907,0.6528,2827.4,2826.3,1.4671548]
["bitfinex","ETHUSD",1646326155112,1.53786,2827.4,2826.3,1.4671548]
["bitfinex","ETHUSD",1646326155411,5.03786,2827.4,2826.3,1.4671548]
["bitfinex","ETHUSD",1646326155712,6.03786,2827.4,2826.3,1.4671548]
["bitfinex","ETHUSD",1646326156312,6.03786,2827.4,2826.6,0.9800318]
["bitfinex","ETHUSD",1646326156518,0.3528,2827.2,2826.2,7.1234]
["bitfinex","ETHUSD",1646326156719,0.3528,2827.2,2826.7,0.0019491]
["bitfinex","ETHUSD",1646326156913,0.3528,2827.2,2826.7,0.00292365]
["bitfinex","ETHUSD",1646326157148,0.35095502,2827.2,2826.7,0.00292365]
["bitfinex","ETHUSD",1646326157353,1.1850948,2827.3,2826.7,0.0019491]
["bitfinex","ETHUSD",1646326157553,0.3,2827.3,2826.4,1.46715252]
["bitfinex","ETHUSD",1646326157754,0.3,2827.3,2827.0,1.03919662]
["bitfinex","ETHUSD",1646326157954,0.3,2827.5,2827.0,1.03919662]
["bitfinex","ETHUSD",1646326158156,4.3511381,2827.6,2826.8,0.00292353]
["bitfinex","ETHUSD",1646326158361,0.44869,2827.5,2826.8,0.00292353]
["bitfinex","ETHUSD",1646326158762,0.44869,2827.5,2826.8,0.00097451]
["bitfinex","ETHUSD",1646326158959,0.44869,2827.5,2826.3,0.15]
["bitfinex","ETHUSD",1646326159278,0.44869,2827.5,2827.0,0.00097444]
["bitfinex","ETHUSD",1646326159561,0.09589,2827.5,2827.0,0.00292332]
["bitfinex","ETHUSD",1646326160158,0.09589,2827.5,2827.0,0.00097444]
["bitfinex","ETHUSD",1646326160361,0.09589,2827.5,2826.3,0.15]
["bitfinex","ETHUSD",1646326160362,0.88507,2827.4,2826.3,0.15]
["bitfinex","ETHUSD",1646326160561,0.88507,2827.4,2826.4,1.46712756]
["bitfinex","ETHUSD",1646326160562,1.2379,2827.3,2826.4,1.46712756]
["bitfinex","ETHUSD",1646326160760,1.2379,2827.3,2826.4,1.47014894]
["bitfinex","ETHUSD",1646326161008,1.2379,2827.3,2826.4,1.47165963]
["bitfinex","ETHUSD",1646326161009,1.5379,2827.3,2826.4,1.47165963]
["bitfinex","ETHUSD",1646326161205,1.5379,2827.3,2826.4,0.00453207]
["bitfinex","ETHUSD",1646326161412,1.23796,2827.1,2826.4,0.00151069]
["bitfinex","ETHUSD",1646326161610,1.23796,2827.1,2826.3,0.15]
["bitfinex","ETHUSD",1646326161611,0.3528,2826.9,2826.3,0.15]
["bitfinex","ETHUSD",1646326161806,3.9487,2826.8,2826.3,0.15]
["bitfinex","ETHUSD",1646326162006,0.3528,2826.6,2826.3,0.00161077]
["bitfinex","ETHUSD",1646326162210,4.3597,2826.5,2826.3,0.00312154]
["bitfinex","ETHUSD",1646326162418,1.3528,2826.4,2826.3,0.00463231]
["bitfinex","ETHUSD",1646326162609,5.79153676,2826.4,2826.3,0.00463231]
["bitfinex","ETHUSD",1646326162810,4.17713676,2826.4,2826.3,0.00312154]
["bitfinex","ETHUSD",1646326163118,4.04529,2826.4,2826.3,0.0001]
["bitfinex","ETHUSD",1646326163314,3.9494,2826.4,2826.3,0.0001]
["bitfinex","ETHUSD",1646326163710,2.6494,2826.4,2826.3,0.0001]
["bitfinex","ETHUSD",1646326164113,5.1494,2826.4,2826.3,0.0001]
["bitfinex","ETHUSD",1646326164312,6.1494,2826.4,2826.3,0.0001]
["bitfinex","ETHUSD",1646326165350,6.4494,2826.4,2826.3,0.0001]
["bitfinex","ETHUSD",1646326165550,6.4494,2826.4,2826.2,0.00289017]
["bitfinex","ETHUSD",1646326165551,5.2528,2826.3,2826.2,0.00289017]
["bitfinex","ETHUSD",1646326165748,10.1638,2826.3,2826.2,0.00192678]
["bitfinex","ETHUSD",1646326165976,26.4023,2826.3,2825.0,0.01]
["bitfinex","ETHUSD",1646326166148,0.3528,2825.9,2825.0,0.01]
["bitfinex","ETHUSD",1646326166349,3.8528,2825.8,2825.4,1.21001821]
["bitfinex","ETHUSD",1646326166554,0.3528,2825.8,2825.4,1.21001821]
["bitfinex","ETHUSD",1646326166756,1.0,2825.8,2825.4,1.21001821]
["bitfinex","ETHUSD",1646326166955,1.0,2826.0,2825.4,1.21001821]
["bitfinex","ETHUSD",1646326167152,1.0,2826.2,2825.4,1.21001821]
["bitfinex","ETHUSD",1646326167355,7.3739107,2826.3,2825.4,1.21001821]
["bitfinex","ETHUSD",1646326167554,1.8854107,2826.3,2825.4,1.21001821]
["bitfinex","ETHUSD",1646326167755,1.1854107,2826.3,2825.4,1.21001821]
["bitfinex","ETHUSD",1646326168500,5.0382107,2826.3,2825.4,1.21001821]
["bitfinex","ETHUSD",1646326168704,6.0382107,2826.3,2825.4,1.21001821]
["bitfinex","ETHUSD",1646326169300,6.0382107,2826.3,2825.7,0.00185486]
["bitfinex","ETHUSD",1646326169501,6.0382107,2826.3,2825.0,0.01]
["bitfinex","ETHUSD",1646326169502,2.13850748,2825.8,2825.0,0.01]
["bitfinex","ETHUSD",1646326169700,0.50693,2825.7,2825.0,0.01]
["bitfinex","ETHUSD",1646326169916,0.93877676,2825.7,2825.0,0.01]
["bitfinex","ETHUSD",1646326170106,0.80693,2825.7,2825.0,0.01]
["bitfinex","ETHUSD",1646326170302,0.711,2825.7,2825.0,0.01]
["bitfinex","ETHUSD",1646326170702,1.18564,2825.5,2825.0,0.01]
["bitfinex","ETHUSD",1646326171101,3.5,2825.4,2825.0,0.01]
["bitfinex","ETHUSD",1646326171301,4.5,2825.4,2825.0,0.01]
["bitfinex","ETHUSD",1646326171604,6.2714754,2825.4,2825.0,0.01]
["bitfinex","ETHUSD",1646326171802,0.411,2825.3,2825.0,0.01]
["bitfinex","ETHUSD",1646326172003,0.88596,2825.1,2825.0,0.01]
["bitfinex","ETHUSD",1646326172273,5.44976,2825.1,2825.0,0.01]
["bitfinex","ETHUSD",1646326172772,6.44976,2825.1,2825.0,0.01]
["bitfinex","ETHUSD",1646326172972,2.94976,2825.1,2825.0,0.01]
["bitfinex","ETHUSD",1646326173186,6.44976,2825.1,2825.0,0.01]
["bitfinex","ETHUSD",1646326173373,17.19976,2825.1,2825.0,0.01]
["bitfinex","ETHUSD",1646326173582,18.1288,2825.0,2824.9,0.0008929]
["bitfinex","ETHUSD",1646326173773,18.1288,2825.0,2824.9,0.0017858]
["bitfinex","ETHUSD",1646326173774,21.82162,2825.0,2824.9,0.0017858]
["bitfinex","ETHUSD",1646326173987,21.95346326,2825.0,2824.9,0.0017858]
["bitfinex","ETHUSD",1646326174180,13.2288,2824.7,2824.5,0.00714436]
["bitfinex","ETHUSD",1646326174381,13.6398,2824.6,2824.0,21.00592518]
["bitfinex","ETHUSD",1646326174799,14.9398,2824.6,2824.0,20.0]
["bitfinex","ETHUSD",1646326174977,1.3528,2824.5,2824.0,19.95]
["bitfinex","ETHUSD",1646326175177,0.3528,2824.3,2824.0,19.95]
["bitfinex","ETHUSD",1646326175376,0.7638,2824.2,2824.0,19.95]
["bitfinex","ETHUSD",1646326175776,0.711,2824.2,2824.1,0.92353495]
["bitfinex","ETHUSD",1646326176194,0.88607,2824.2,2824.1,0.92353495]
["bitfinex","ETHUSD",1646326176394,2.7723166,2824.5,2824.1,0.92353495]
["bitfinex","ETHUSD",1646326176395,1.0,2824.5,2824.1,0.92353495]
["bitfinex","ETHUSD",1646326176594,0.3,2824.4,2824.1,0.92353495]
["bitfinex","ETHUSD",1646326176993,2.59013993,2824.6,2824.1,0.92353495]
["bitfinex","ETHUSD",1646326177203,3.00657293,2824.6,2824.1,0.92353495]
["bitfinex","ETHUSD",1646326177402,0.88594,2824.5,2824.1,0.92353495]
["bitfinex","ETHUSD",1646326177700,1.40657293,2824.6,2824.1,0.92353495]
["bitfinex","ETHUSD",1646326177899,0.0008,2824.8,2824.2,0.00175498]
["bitfinex","ETHUSD",1646326178122,0.5282124,2824.8,2824.2,0.00263247]
["bitfinex","ETHUSD",1646326178301,0.0008,2824.8,2824.2,0.00263247]
["bitfinex","ETHUSD",1646326178701,0.0008,2824.8,2824.2,0.00087749]
["bitfinex","ETHUSD",1646326178907,0.0008,2824.8,2824.1,1.27633495]
["bitfinex","ETHUSD",1646326179304,0.0008,2824.8,2824.4,0.0017549]
["bitfinex","ETHUSD",1646326179503,0.0008,2824.8,2824.4,0.00263235]
["bitfinex","ETHUSD",1646326179952,0.0008,2824.8,2824.4,0.0017549]
["bitfinex","ETHUSD",1646326180156,0.0008,2824.8,2824.1,0.92353495]
["bitfinex","ETHUSD",1646326180554,0.0008,2824.8,2824.5,0.00087741]
["bitfinex","ETHUSD",1646326180855,0.0008,2824.8,2824.5,0.00263223]
["bitfinex","ETHUSD",1646326181059,0.88584,2824.7,2824.5,0.00263223]
["bitfinex","ETHUSD",1646326181257,1.18584,2824.7,2824.5,0.00175482]
["bitfinex","ETHUSD",1646326181456,1.18584,2824.7,2824.5,0.00087741]
["bitfinex","ETHUSD",1646326181761,1.18584,2824.7,2824.0,19.95]
["bitfinex","ETHUSD",1646326181957,0.8858969,2824.6,2824.0,19.95116714]
["bitfinex","ETHUSD",1646326182154,0.8858969,2824.6,2824.1,0.96551356]
["bitfinex","ETHUSD",1646326182759,0.3,2824.6,2824.1,0.96551356]
["bitfinex","ETHUSD",1646326182967,0.88584,2824.7,2824.1,0.96551356]
["bitfinex","ETHUSD",1646326183160,1.0008,2824.8,2824.1,1.31831356]
["bitfinex","ETHUSD",1646326183401,0.0008,2824.8,2824.1,1.31831356]
["bitfinex","ETHUSD",1646326184003,1.2063,2825.3,2824.3,0.3528]
["bitfinex","ETHUSD",1646326184203,0.8,2825.5,2824.3,0.6528]
["bitfinex","ETHUSD",1646326184810,0.13819997,2825.7,2824.3,0.6528]
["bitfinex","ETHUSD",1646326185014,0.00595604,2825.6,2824.5,0.3528]
["bitfinex","ETHUSD",1646326185207,0.00893406,2825.6,2824.5,0.6528]
["bitfinex","ETHUSD",1646326185609,0.00297802,2825.6,2824.5,0.6528]
["bitfinex","ETHUSD",1646326185804,6.4325,2826.1,2824.7,0.3528]
["bitfinex","ETHUSD",1646326186004,6.4325,2826.1,2825.8,1.23462578]
["bitfinex","ETHUSD",1646326186217,0.8854359,2826.0,2825.8,1.23462578]
["bitfinex","ETHUSD",1646326186808,0.88557,2825.7,2824.9,4.6023]
["bitfinex","ETHUSD",1646326187015,0.88557,2825.7,2824.8,0.3528]
["bitfinex","ETHUSD",1646326187256,0.88557,2825.7,2824.5,0.3528]
["bitfinex","ETHUSD",1646326187658,0.88949986,2825.6,2824.7,0.00087735]
["bitfinex","ETHUSD",1646326187853,0.89342322,2825.6,2824.7,0.0017547]
["bitfinex","ETHUSD",1646326188053,1.77137,2825.5,2825.4,0.89113844]
["bitfinex","ETHUSD",1646326189861,1.77137,2825.5,2824.5,0.3528]
["bitfinex","ETHUSD",1646326190157,0.8857035,2825.3,2824.5,0.3528]
["bitfinex","ETHUSD",1646326190357,0.88571,2825.2,2824.5,0.3528]
["bitfinex","ETHUSD",1646326191399,0.88571,2825.2,2824.6,1.28738439]
["bitfinex","ETHUSD",1646326191600,5.3351,2825.7,2824.6,1.28738439]
["bitfinex","ETHUSD",1646326191799,1.0,2825.7,2824.6,1.58738439]
["bitfinex","ETHUSD",1646326192005,0.00297041,2825.6,2824.6,1.99838439]
["bitfinex","ETHUSD",1646326192204,0.00594082,2825.6,2824.6,1.58738439]
["bitfinex","ETHUSD",1646326192422,0.00891123,2825.6,2824.6,1.58738439]
["bitfinex","ETHUSD",1646326192605,0.00891123,2825.6,2825.5,1.0773417]
["bitfinex","ETHUSD",1646326192810,0.00594082,2825.6,2824.8,1.2474]
["bitfinex","ETHUSD",1646326193008,0.09649,2825.5,2824.4,2.8866]
["bitfinex","ETHUSD",1646326193234,3.5,2825.8,2824.4,2.8866]
["bitfinex","ETHUSD",1646326193235,0.09719,2825.7,2824.4,2.8866]
["bitfinex","ETHUSD",1646326193407,0.50819,2825.7,2824.4,2.8866]
["bitfinex","ETHUSD",1646326193613,0.8856338,2825.5,2824.7,0.0017547]
["bitfinex","ETHUSD",1646326193807,0.8856338,2825.5,2824.7,0.00263205]
["bitfinex","ETHUSD",1646326194006,0.8856338,2825.5,2825.3,1.0693611]
["bitfinex","ETHUSD",1646326194406,1.7712638,2825.5,2825.3,1.0693611]
["bitfinex","ETHUSD",1646326194863,1.7712638,2825.5,2824.5,1.2474]
["bitfinex","ETHUSD",1646326194864,0.8856338,2825.5,2824.5,1.2474]
["bitfinex","ETHUSD",1646326195054,0.8856338,2825.5,2824.7,0.0017547]
["bitfinex","ETHUSD",1646326195248,0.8856338,2825.5,2824.7,0.00263205]
["bitfinex","ETHUSD",1646326195846,0.8856338,2825.5,2824.7,0.00087735]
["bitfinex","ETHUSD",1646326196052,0.8856338,2825.5,2824.5,1.2474]
["bitfinex","ETHUSD",1646326196851,0.30873345,2825.6,2824.5,1.2474]
["bitfinex","ETHUSD",1646326197067,0.00873345,2825.6,2824.5,1.9002]
["bitfinex","ETHUSD",1646326197264,0.00291115,2825.6,2824.9,0.3528]
["bitfinex","ETHUSD",1646326197458,5.63052369,2826.2,2824.9,0.3528]
["bitfinex","ETHUSD",1646326197459,5.1001,2826.2,2824.9,0.3528]
["bitfinex","ETHUSD",1646326197659,5.1001,2826.2,2824.9,0.6528]
["bitfinex","ETHUSD",1646326198056,0.0029111,2825.6,2824.9,0.6528]
["bitfinex","ETHUSD",1646326198264,0.0087333,2825.6,2825.1,0.3528]
["bitfinex","ETHUSD",1646326198707,0.0029111,2825.6,2825.1,0.3528]
["bitfinex","ETHUSD",1646326198906,10.4855,2826.2,2825.1,0.3528]
["bitfinex","ETHUSD",1646326199117,6.9855,2826.2,2825.1,0.3528]
["bitfinex","ETHUSD",1646326199553,0.0058228,2825.6,2825.1,0.3528]
["bitfinex","ETHUSD",1646326199707,0.0087342,2825.6,2825.1,0.3528]
["bitfinex","ETHUSD",1646326200313,0.0029114,2825.6,2825.1,0.6528]
["bitfinex","ETHUSD",1646326200509,1.0,2826.2,2825.1,0.6528]
["bitfinex","ETHUSD",1646326200709,0.13819997,2826.3,2825.6,0.00122754]
["bitfinex","ETHUSD",1646326201509,0.13819997,2826.3,2826.2,1.17076255]
["bitfinex","ETHUSD",1646326201716,0.13819997,2826.3,2825.6,0.00122754]
["bitfinex","ETHUSD",1646326202356,0.00366208,2826.1,2825.6,0.00122754]
["bitfinex","ETHUSD",1646326202557,0.01098624,2826.1,2825.6,0.00122754]
["bitfinex","ETHUSD",1646326202756,0.89644624,2826.1,2825.6,0.00122754]
["bitfinex","ETHUSD",1646326202965,0.89644624,2826.1,2825.7,1.23334166]
["bitfinex","ETHUSD",1646326203155,0.89278416,2826.1,2825.7,1.23334166]
["bitfinex","ETHUSD",1646326203356,0.88546,2826.1,2825.7,1.23334166]
["bitfinex","ETHUSD",1646326203954,0.00319024,2826.0,2825.7,1.18334166]
["bitfinex","ETHUSD",1646326204154,0.00957072,2826.0,2825.7,1.18334166]
["bitfinex","ETHUSD",1646326204755,0.00319024,2826.0,2825.7,1.18334166]
["bitfinex","ETHUSD",1646326204955,0.00319024,2826.0,2825.6,0.00122754]
["bitfinex","ETHUSD",1646326204956,3.8528,2826.0,2825.6,0.00122754]
["bitfinex","ETHUSD",1646326205156,3.94866,2826.0,2825.6,0.00122754]
["bitfinex","ETHUSD",1646326205371,1.23849,2825.8,2825.6,0.00122754]
["bitfinex","ETHUSD",1646326205561,0.3528,2825.5,2824.7,0.00265767]
["bitfinex","ETHUSD",1646326205902,0.3528,2825.3,2824.7,0.00265767]
["bitfinex","ETHUSD",1646326206158,0.3528,2825.1,2824.7,0.00177178]
["bitfinex","ETHUSD",1646326206307,0.3528,2824.9,2824.0,19.95]
["bitfinex","ETHUSD",1646326206522,0.3528,2824.7,2824.0,19.95]
["bitfinex","ETHUSD",1646326206702,1.3528,2824.5,2824.0,19.95]
["bitfinex","ETHUSD",1646326206905,0.3528,2824.3,2824.0,19.95708874]
["bitfinex","ETHUSD",1646326207127,0.3528,2824.3,2824.0,19.26912823]
["bitfinex","ETHUSD",1646326207128,4.35966,2824.2,2824.0,19.26912823]
["bitfinex","ETHUSD",1646326207319,3.8528,2824.1,2824.0,19.26912823]
["bitfinex","ETHUSD",1646326207518,4.5638,2824.1,2824.0,19.26558386]
["bitfinex","ETHUSD",1646326207708,5.79150326,2824.1,2824.0,19.26203949]
["bitfinex","ETHUSD",1646326207930,5.79150326,2824.1,2824.0,19.25849512]
["bitfinex","ETHUSD",1646326208124,5.79150326,2824.1,2824.0,17.39089512]
["bitfinex","ETHUSD",1646326208311,6.26097326,2824.1,2824.0,16.89089512]
["bitfinex","ETHUSD",1646326208507,6.67888771,2824.1,2824.0,16.89089512]
["bitfinex","ETHUSD",1646326208706,6.26097326,2824.1,2824.0,16.89089512]
["bitfinex","ETHUSD",1646326209317,6.16511326,2824.1,2824.0,16.89089512]
["bitfinex","ETHUSD",1646326209511,6.16511326,2824.1,2824.0,15.80837744]
["bitfinex","ETHUSD",1646326209761,6.26104326,2824.1,2824.0,15.80837744]
["bitfinex","ETHUSD",1646326210269,6.16511326,2824.1,2824.0,15.80837744]
["bitfinex","ETHUSD",1646326210462,6.16511326,2824.1,2824.0,15.26837744]
["bitfinex","ETHUSD",1646326210863,16.91511326,2824.1,2824.0,15.26837744]
["bitfinex","ETHUSD",1646326211070,6.58302771,2824.1,2824.0,15.26837744]
["bitfinex","ETHUSD",1646326211267,6.16511326,2824.1,2824.0,15.26837744]
["bitfinex","ETHUSD",1646326211863,2.66511326,2824.1,2824.0,15.26837744]
["bitfinex","ETHUSD",1646326212060,16.91511326,2824.1,2824.0,15.26837744]
["bitfinex","ETHUSD",1646326212294,3.08302771,2824.1,2824.0,15.26837744]
["bitfinex","ETHUSD",1646326212462,2.66511326,2824.1,2824.0,15.26837744]
["bitfinex","ETHUSD",1646326212664,1.66511326,2824.1,2824.0,15.26837744]
["bitfinex","ETHUSD",1646326212861,2.66511326,2824.1,2824.0,15.26837744]
["bitfinex","ETHUSD",1646326213062,1.66511326,2824.1,2824.0,15.26837744]
["bitfinex","ETHUSD",1646326213266,2.66511326,2824.1,2824.0,15.26837744]
["bitfinex","ETHUSD",1646326213528,19.04111326,2824.1,2824.0,8.21059984]
["bitfinex","ETHUSD",1646326213709,2.126,2823.9,2822.4,0.1769]
["bitfinex","ETHUSD",1646326213963,0.01288396,2823.0,2822.7,0.70291958]
["bitfinex","ETHUSD",1646326214160,0.7638,2822.9,2822.7,0.19304825]
["bitfinex","ETHUSD",1646326214304,0.7638,2822.8,2822.7,0.19304825]
["bitfinex","ETHUSD",1646326214504,0.7638,2822.8,2821.6,1.2119]
["bitfinex","ETHUSD",1646326214705,0.411,2822.8,2821.7,1.46942639]
["bitfinex","ETHUSD",1646326214910,0.411,2822.8,2821.8,1.46942639]
["bitfinex","ETHUSD",1646326215105,0.88661,2822.5,2821.9,1.46942639]
["bitfinex","ETHUSD",1646326215310,0.88661,2822.5,2821.4,2.8762]
["bitfinex","ETHUSD",1646326215508,0.88661,2822.5,2821.9,1.13430934]
["bitfinex","ETHUSD",1646326216307,1.0,2822.7,2822.0,1.46945579]
["bitfinex","ETHUSD",1646326216608,1.0,2822.7,2821.9,1.48710934]
["bitfinex","ETHUSD",1646326216814,2.52347458,2823.1,2822.9,1.18021051]
["bitfinex","ETHUSD",1646326217010,1.52347458,2823.1,2822.0,0.1771]
["bitfinex","ETHUSD",1646326217268,0.52347458,2823.1,2822.0,1.41632]
["bitfinex","ETHUSD",1646326217860,0.52347458,2823.1,2822.1,1.46933882]
["bitfinex","ETHUSD",1646326218066,0.82347458,2823.1,2822.8,0.9068802]
["bitfinex","ETHUSD",1646326218359,1.70987458,2823.1,2822.8,0.9068802]
["bitfinex","ETHUSD",1646326219363,1.70987458,2823.1,2822.0,1.06352]
["bitfinex","ETHUSD",1646326219567,1.70987458,2823.1,2822.1,1.46933047]
["bitfinex","ETHUSD",1646326219766,2.00987458,2823.1,2822.8,0.00165212]
["bitfinex","ETHUSD",1646326219971,1.70987458,2823.1,2822.8,0.00247818]
["bitfinex","ETHUSD",1646326220569,1.70987458,2823.1,2822.8,0.00082606]
["bitfinex","ETHUSD",1646326220911,1.3,2823.2,2822.8,0.00082606]
["bitfinex","ETHUSD",1646326220912,0.3,2823.2,2822.8,1.14790826]
["bitfinex","ETHUSD",1646326221108,1.0,2823.3,2822.8,1.14956038]
["bitfinex","ETHUSD",1646326221315,0.13819997,2823.7,2822.8,1.15038644]
["bitfinex","ETHUSD",1646326221505,0.43819997,2823.7,2822.8,1.15038644]
["bitfinex","ETHUSD",1646326221703,0.66413638,2823.7,2822.8,1.15038644]
["bitfinex","ETHUSD",1646326221904,0.66413638,2823.7,2823.4,0.91969172]
["bitfinex","ETHUSD",1646326222104,0.96413638,2823.7,2823.4,0.91969172]
["bitfinex","ETHUSD",1646326222308,0.96413638,2823.7,2822.4,2.8228]
["bitfinex","ETHUSD",1646326222514,4.46413638,2823.7,2822.7,0.00219742]
["bitfinex","ETHUSD",1646326222709,1.96413638,2823.7,2822.7,0.00329613]
["bitfinex","ETHUSD",1646326222909,1.13819997,2823.7,2822.7,0.00329613]
["bitfinex","ETHUSD",1646326223112,0.13819997,2823.7,2822.7,0.00329613]
["bitfinex","ETHUSD",1646326223309,0.13819997,2823.7,2822.7,0.00109871]
["bitfinex","ETHUSD",1646326223509,0.13819997,2823.7,2822.6,0.6528]
["bitfinex","ETHUSD",1646326223712,3.13460162,2823.9,2822.6,0.6528]
["bitfinex","ETHUSD",1646326223911,3.13460162,2823.9,2822.8,0.3528]
["bitfinex","ETHUSD",1646326224110,3.13460162,2823.9,2823.8,1.13580231]
["bitfinex","ETHUSD",1646326224326,3.13460162,2823.9,2822.9,0.1769]
["bitfinex","ETHUSD",1646326224513,3.13460162,2823.9,2822.9,0.5297]
["bitfinex","ETHUSD",1646326225158,4.13460162,2823.9,2822.9,0.1769]
["bitfinex","ETHUSD",1646326225357,3.13460162,2823.9,2823.3,1.19804737]
["bitfinex","ETHUSD",1646326225558,4.13460162,2823.9,2823.3,1.19804737]
["bitfinex","ETHUSD",1646326225956,0.8862,2823.8,2823.3,1.19804737]
["bitfinex","ETHUSD",1646326226958,0.8862,2823.8,2823.4,0.00082588]
["bitfinex","ETHUSD",1646326227157,0.8862,2823.8,2823.4,0.00165176]
["bitfinex","ETHUSD",1646326227361,0.8862,2823.8,2823.4,0.00247764]
["bitfinex","ETHUSD",1646326227763,0.8862,2823.8,2823.4,0.00165176]
["bitfinex","ETHUSD",1646326227964,0.8862,2823.8,2823.3,1.19804737]
["bitfinex","ETHUSD",1646326228404,4.43460162,2823.9,2823.5,0.00165174]
["bitfinex","ETHUSD",1646326228405,4.13460162,2823.9,2823.5,0.00165174]
["bitfinex","ETHUSD",1646326228605,4.13460162,2823.9,2823.5,0.00247761]
["bitfinex","ETHUSD",1646326229109,4.13460162,2823.9,2823.5,0.00165174]
["bitfinex","ETHUSD",1646326229407,4.13460162,2823.9,2822.8,0.3528]
["bitfinex","ETHUSD",1646326229610,4.13460162,2823.9,2822.7,0.3528]
["bitfinex","ETHUSD",1646326229807,4.13460162,2823.9,2823.1,0.00219706]
["bitfinex","ETHUSD",1646326230007,4.13460162,2823.9,2823.1,0.00329559]
["bitfinex","ETHUSD",1646326230409,4.13460162,2823.9,2823.1,0.00219706]
["bitfinex","ETHUSD",1646326230610,5.02076162,2823.9,2823.5,1.15840231]
["bitfinex","ETHUSD",1646326230808,5.02076162,2823.9,2822.7,0.8297]
["bitfinex","ETHUSD",1646326231010,5.02076162,2823.9,2822.7,0.3]
["bitfinex","ETHUSD",1646326231207,5.02076162,2823.9,2822.9,0.00219722]
["bitfinex","ETHUSD",1646326231411,5.02076162,2823.9,2822.9,0.00329583]
["bitfinex","ETHUSD",1646326231808,5.02076162,2823.9,2822.9,0.00219722]
["bitfinex","ETHUSD",1646326232007,5.02076162,2823.9,2823.7,0.89085975]
["bitfinex","ETHUSD",1646326232271,4.13460162,2823.9,2823.7,0.89085975]
["bitfinex","ETHUSD",1646326234466,3.13460162,2823.9,2823.7,0.89085975]
["bitfinex","ETHUSD",1646326235904,4.13460162,2823.9,2823.7,0.89085975]
["bitfinex","ETHUSD",1646326236106,3.13460162,2823.9,2823.0,1.23885]
["bitfinex","ETHUSD",1646326236307,4.13460162,2823.9,2822.8,0.5297]
["bitfinex","ETHUSD",1646326236509,3.48740162,2823.9,2823.2,0.00300988]
["bitfinex","ETHUSD",1646326236709,4.61892102,2823.9,2823.2,0.00601976]
["bitfinex","ETHUSD",1646326236911,0.411,2823.8,2823.2,0.00902964]
["bitfinex","ETHUSD",1646326237312,0.8953194,2823.8,2823.2,0.00902964]
["bitfinex","ETHUSD",1646326237511,0.8953194,2823.8,2823.3,1.22944908]
["bitfinex","ETHUSD",1646326237713,0.88623,2823.7,2823.3,1.22944908]
["bitfinex","ETHUSD",1646326238113,0.4315194,2823.8,2823.3,1.22944908]
["bitfinex","ETHUSD",1646326238513,0.1315194,2823.8,2823.3,1.22944908]
["bitfinex","ETHUSD",1646326239951,5.23053162,2823.9,2823.3,1.22944908]
["bitfinex","ETHUSD",1646326239952,4.13460162,2823.9,2823.3,1.22944908]
["bitfinex","ETHUSD",1646326240958,4.13460162,2823.9,2823.3,1.2283231]
["bitfinex","ETHUSD",1646326241359,0.88622,2823.8,2823.3,1.2283231]
["bitfinex","ETHUSD",1646326241560,0.3528,2823.7,2823.0,0.00914937]
["bitfinex","ETHUSD",1646326241962,3.5,2823.6,2823.0,0.00304979]
["bitfinex","ETHUSD",1646326242164,1.2912194,2823.7,2822.5,1.3549]
["bitfinex","ETHUSD",1646326242363,3.8528,2823.6,2822.5,1.3549]
["bitfinex","ETHUSD",1646326242560,0.3528,2823.4,2822.8,0.00305006]
["bitfinex","ETHUSD",1646326242861,0.7638,2823.4,2822.9,1.18744179]
["bitfinex","ETHUSD",1646326243514,3.8528,2823.3,2822.5,0.1769]
["bitfinex","ETHUSD",1646326243717,5.3953194,2823.3,2822.5,0.1769]
["bitfinex","ETHUSD",1646326243914,5.3953194,2823.3,2822.6,0.00162683]
["bitfinex","ETHUSD",1646326244111,5.3953194,2823.3,2822.6,0.00325366]
["bitfinex","ETHUSD",1646326244112,5.2638,2823.3,2822.6,0.00325366]
["bitfinex","ETHUSD",1646326244313,1.7638,2823.3,2822.6,0.00488049]
["bitfinex","ETHUSD",1646326244727,0.7638,2823.3,2822.9,1.04205488]
["bitfinex","ETHUSD",1646326244928,0.7638,2823.3,2822.5,0.1769]
["bitfinex","ETHUSD",1646326245112,5.03921,2823.2,2822.5,0.1769]
["bitfinex","ETHUSD",1646326245313,1.7638,2823.1,2822.5,0.1769]
["bitfinex","ETHUSD",1646326245915,1.7638,2823.1,2822.8,0.87144939]
["bitfinex","ETHUSD",1646326246715,1.411,2823.1,2822.8,0.87144939]
["bitfinex","ETHUSD",1646326248171,1.0,2823.2,2822.8,0.87144939]
["bitfinex","ETHUSD",1646326248356,4.911,2823.5,2822.8,0.87144939]
["bitfinex","ETHUSD",1646326248561,3.911,2823.5,2822.8,0.87144939]
["bitfinex","ETHUSD",1646326248758,4.911,2823.5,2822.8,0.87144939]
["bitfinex","ETHUSD",1646326249472,5.79733,2823.5,2822.5,0.1769]
["bitfinex","ETHUSD",1646326249662,5.79733,2823.5,2822.6,0.00312553]
["bitfinex","ETHUSD",1646326249862,4.19361648,2823.8,2822.7,4.1]
["bitfinex","ETHUSD",1646326250059,1.0,2823.5,2822.7,4.1]
["bitfinex","ETHUSD",1646326250266,0.3528,2823.6,2822.8,1.46938216]
["bitfinex","ETHUSD",1646326250659,1.31004138,2823.7,2822.8,1.46938216]
["bitfinex","ETHUSD",1646326250913,0.54448851,2823.8,2823.6,1.05484096]
["bitfinex","ETHUSD",1646326251814,3.13460162,2823.9,2823.6,1.05484096]
["bitfinex","ETHUSD",1646326253217,3.13460162,2823.9,2823.1,0.00248278]
["bitfinex","ETHUSD",1646326253218,3.48740162,2823.9,2823.1,0.00248278]
["bitfinex","ETHUSD",1646326253415,3.48740162,2823.9,2823.1,0.00124139]
["bitfinex","ETHUSD",1646326253416,5.683663,2823.9,2823.1,0.00124139]
["bitfinex","ETHUSD",1646326253616,7.156023,2823.9,2822.9,1.46923689]
["bitfinex","ETHUSD",1646326253858,7.156023,2823.9,2822.2,6.8138]
["bitfinex","ETHUSD",1646326253859,0.3528,2823.6,2822.2,6.8138]
["bitfinex","ETHUSD",1646326254016,5.22059884,2823.5,2823.2,0.00124137]
["bitfinex","ETHUSD",1646326254255,1.72104138,2823.5,2823.2,0.00248274]
["bitfinex","ETHUSD",1646326254416,1.31004138,2823.4,2823.2,0.00372411]
["bitfinex","ETHUSD",1646326254664,1.29746,2823.3,2823.2,0.00248274]
["bitfinex","ETHUSD",1646326254877,1.29746,2823.3,2822.7,0.96336733]
["bitfinex","ETHUSD",1646326254878,1.65026,2823.3,2822.7,0.96336733]
["bitfinex","ETHUSD",1646326255461,1.65026,2823.3,2823.2,0.00082285]
["bitfinex","ETHUSD",1646326255462,1.29746,2823.3,2823.2,0.00082285]
["bitfinex","ETHUSD",1646326255664,1.29746,2823.3,2823.2,0.00246855]
["bitfinex","ETHUSD",1646326256063,1.29746,2823.3,2823.2,0.0016457]
["bitfinex","ETHUSD",1646326256278,1.29746,2823.3,2823.2,0.00082285]
["bitfinex","ETHUSD",1646326256464,0.411,2823.3,2822.7,0.96336733]
["bitfinex","ETHUSD",1646326256675,5.09755878,2823.5,2822.8,1.46935122]
["bitfinex","ETHUSD",1646326256676,0.5422474,2823.5,2822.8,1.46935122]
["bitfinex","ETHUSD",1646326257367,4.87851131,2824.0,2822.9,3.2]
["bitfinex","ETHUSD",1646326257593,0.7638,2823.9,2823.4,1.08266946]
["bitfinex","ETHUSD",1646326257768,1.6501597,2823.9,2822.9,3.2]
["bitfinex","ETHUSD",1646326258170,1.6501597,2823.9,2822.9,3.20378398]
["bitfinex","ETHUSD",1646326258407,1.6501597,2823.9,2822.9,0.00567597]
["bitfinex","ETHUSD",1646326258408,0.3528,2823.6,2822.9,0.00567597]
["bitfinex","ETHUSD",1646326258612,0.7638,2823.6,2822.9,0.00567597]
["bitfinex","ETHUSD",1646326258807,0.7638,2823.6,2823.1,0.95483277]
["bitfinex","ETHUSD",1646326259007,0.87804391,2823.3,2823.1,0.95483277]
["bitfinex","ETHUSD",1646326260007,1.17804391,2823.4,2823.1,0.95483277]
["bitfinex","ETHUSD",1646326260212,0.87804391,2823.4,2823.1,0.95483277]
["bitfinex","ETHUSD",1646326260614,0.87804391,2823.5,2823.1,0.95483277]
["bitfinex","ETHUSD",1646326260821,0.87804391,2823.5,2822.3,0.1771]
["bitfinex","ETHUSD",1646326261017,0.87804391,2823.4,2822.4,1.46935401]
["bitfinex","ETHUSD",1646326261214,0.87804391,2823.4,2822.7,0.00378424]
["bitfinex","ETHUSD",1646326261411,0.87804391,2823.4,2822.7,0.00567636]
["bitfinex","ETHUSD",1646326261620,0.87804391,2823.4,2822.7,0.00189212]
["bitfinex","ETHUSD",1646326261810,0.87804391,2823.5,2822.6,1.82209864]
["bitfinex","ETHUSD",1646326262010,0.87804391,2823.6,2822.8,0.3528]
["bitfinex","ETHUSD",1646326262262,0.87804391,2823.6,2822.9,1.46929864]
["bitfinex","ETHUSD",1646326262466,0.87804391,2823.7,2822.9,1.46929864]
["bitfinex","ETHUSD",1646326262664,0.87804391,2823.7,2822.9,1.47012467]
["bitfinex","ETHUSD",1646326262866,0.87804391,2823.7,2822.9,0.00165206]
["bitfinex","ETHUSD",1646326263063,0.87804391,2823.7,2822.9,0.00247809]
["bitfinex","ETHUSD",1646326263271,0.87804391,2823.7,2822.9,0.00165206]
["bitfinex","ETHUSD",1646326263463,0.87804391,2823.6,2822.9,0.00082603]
["bitfinex","ETHUSD",1646326263663,0.87804391,2823.5,2822.7,1.46929864]
["bitfinex","ETHUSD",1646326263865,0.87804391,2823.3,2822.3,1.46929864]
["bitfinex","ETHUSD",1646326264165,0.87804391,2823.3,2822.2,6.8138]
["bitfinex","ETHUSD",1646326264166,0.87804391,2823.3,2823.2,0.00082595]
["bitfinex","ETHUSD",1646326264363,0.87804391,2823.3,2823.2,0.00247785]
["bitfinex","ETHUSD",1646326264564,1.87804391,2823.3,2823.2,0.00247785]
["bitfinex","ETHUSD",1646326264764,1.87804391,2823.3,2823.2,0.0016519]
["bitfinex","ETHUSD",1646326264967,4.5,2823.3,2823.2,0.00082595]
["bitfinex","ETHUSD",1646326265194,4.39449688,2823.3,2822.0,20.1771]
["bitfinex","ETHUSD",1646326265469,2.23128878,2823.0,2822.1,1.46959336]
["bitfinex","ETHUSD",1646326265685,0.411,2822.9,2822.7,0.00219742]
["bitfinex","ETHUSD",1646326265913,14.76288,2822.8,2822.7,0.00329613]
["bitfinex","ETHUSD",1646326266235,14.76288,2822.8,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326266236,1.23972,2822.5,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326266410,1.64246727,2822.4,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326266613,1.28966727,2822.4,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326266813,1.411,2822.4,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326267035,1.0,2822.4,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326267223,0.87866727,2822.7,2822.1,1.4697242]
["bitfinex","ETHUSD",1646326267421,0.87866727,2822.8,2822.1,1.4697242]
["bitfinex","ETHUSD",1646326267621,0.3528,2822.7,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326267820,0.87866727,2822.6,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326268025,0.54169688,2822.7,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326268026,1.00936415,2822.7,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326268420,2.76202727,2822.9,2822.1,1.46967607]
["bitfinex","ETHUSD",1646326268619,1.76202727,2822.9,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326268822,1.0,2822.8,2822.1,1.46969402]
["bitfinex","ETHUSD",1646326269432,1.0,2822.8,2822.2,1.12477022]
["bitfinex","ETHUSD",1646326270057,1.0,2822.8,2822.3,0.00163592]
["bitfinex","ETHUSD",1646326270254,1.0,2822.8,2822.3,0.00245388]
["bitfinex","ETHUSD",1646326270858,3.12615,2822.8,2822.3,0.00081796]
["bitfinex","ETHUSD",1646326271059,1.0,2822.5,2822.2,1.12477022]
["bitfinex","ETHUSD",1646326271259,1.0,2822.5,2822.4,0.00081793]
["bitfinex","ETHUSD",1646326271460,0.88673,2822.5,2822.4,0.00163586]
["bitfinex","ETHUSD",1646326271662,0.88673,2822.5,2822.4,0.00245379]
["bitfinex","ETHUSD",1646326272061,0.88673,2822.5,2822.4,0.00163586]
["bitfinex","ETHUSD",1646326272261,0.88673,2822.5,2822.4,0.00081793]
["bitfinex","ETHUSD",1646326272464,0.3,2822.6,2822.2,1.12477022]
["bitfinex","ETHUSD",1646326272663,0.3,2822.6,2822.3,0.00081796]
["bitfinex","ETHUSD",1646326272863,1.52549157,2822.7,2822.3,0.00163592]
["bitfinex","ETHUSD",1646326273065,1.52549157,2822.7,2822.3,0.00245388]
["bitfinex","ETHUSD",1646326273436,1.52549157,2822.7,2822.3,0.00163592]
["bitfinex","ETHUSD",1646326273617,1.52549157,2822.7,2822.3,0.00081796]
["bitfinex","ETHUSD",1646326273814,1.52549157,2822.7,2822.2,1.12477022]
["bitfinex","ETHUSD",1646326274017,1.0,2822.7,2822.2,1.12477022]
["bitfinex","ETHUSD",1646326274219,0.87866727,2823.1,2822.2,1.12477022]
["bitfinex","ETHUSD",1646326274616,0.87866727,2823.0,2822.2,1.12477022]
["bitfinex","ETHUSD",1646326275019,1.76518727,2823.0,2822.2,1.12477022]
["bitfinex","ETHUSD",1646326276021,0.88652,2823.0,2822.2,1.12477022]
["bitfinex","ETHUSD",1646326276218,0.88652,2823.0,2822.7,1.05563887]
["bitfinex","ETHUSD",1646326277261,0.88652,2823.0,2822.3,0.0021758]
["bitfinex","ETHUSD",1646326277467,0.88652,2823.0,2822.3,0.0032637]
["bitfinex","ETHUSD",1646326277468,1.77336,2822.8,2822.3,0.0032637]
["bitfinex","ETHUSD",1646326277662,3.8528,2822.7,2822.3,0.0032637]
["bitfinex","ETHUSD",1646326277868,5.86216415,2822.7,2822.3,0.0021758]
["bitfinex","ETHUSD",1646326278062,2.11829727,2822.5,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326278262,1.7638,2822.4,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326278469,3.5,2822.3,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326278677,0.411,2822.2,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326279064,0.54169688,2822.2,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326279261,1.0,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326279894,1.0,2822.1,2822.0,20.86559967]
["bitfinex","ETHUSD",1646326280067,1.0,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326280908,1.411,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326281112,0.411,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326281524,1.411,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326281714,2.29779,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326282111,1.29779,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326282914,1.29675495,2822.1,2822.0,21.17091872]
["bitfinex","ETHUSD",1646326283115,1.40996495,2822.1,2822.0,21.17091872]
["bitfinex","ETHUSD",1646326284114,2.29675495,2822.1,2822.0,21.17091872]
["bitfinex","ETHUSD",1646326284765,2.29675495,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326284766,0.88679,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326285666,1.88679,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326285960,1.29779,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326286162,2.29779,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326287162,2.29779,2822.1,2822.0,21.00129641]
["bitfinex","ETHUSD",1646326287364,0.411,2822.1,2822.0,21.00129641]
["bitfinex","ETHUSD",1646326287564,0.411,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326288264,1.29779,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326289118,0.411,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326289311,1.0,2822.2,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326289726,1.0,2822.2,2822.1,1.13469617]
["bitfinex","ETHUSD",1646326289918,0.88671,2822.4,2822.1,1.13469617]
["bitfinex","ETHUSD",1646326290121,1.87866727,2822.5,2822.1,1.13469617]
["bitfinex","ETHUSD",1646326290319,1.41210926,2822.7,2822.1,1.13469617]
["bitfinex","ETHUSD",1646326290521,1.41210926,2822.7,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326290522,2.4788,2822.6,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326290727,0.36504234,2822.4,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326290930,1.76202727,2822.3,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326291120,0.3528,2822.4,2822.1,2.8]
["bitfinex","ETHUSD",1646326291121,0.87866727,2822.4,2822.1,2.8]
["bitfinex","ETHUSD",1646326291318,0.411,2822.5,2822.1,2.8]
["bitfinex","ETHUSD",1646326291552,1.0,2822.6,2822.1,2.8]
["bitfinex","ETHUSD",1646326291724,1.0,2822.6,2822.2,1.00569115]
["bitfinex","ETHUSD",1646326292166,1.0,2822.6,2822.2,1.35849115]
["bitfinex","ETHUSD",1646326292570,0.87866727,2823.2,2822.3,4.9]
["bitfinex","ETHUSD",1646326293171,0.87866727,2823.2,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326293172,0.87468445,2823.0,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326293375,0.87468445,2822.9,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326294171,0.88654,2822.8,2822.1,1.02219996]
["bitfinex","ETHUSD",1646326294380,0.88654,2822.8,2822.7,1.06141987]
["bitfinex","ETHUSD",1646326294574,0.88654,2822.8,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326294775,1.76122445,2822.8,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326295774,0.88654,2822.8,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326296220,3.01254,2822.8,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326296427,4.59822445,2822.8,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326296623,0.88665,2822.5,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326297323,0.88665,2822.5,2822.3,0.00163594]
["bitfinex","ETHUSD",1646326297524,0.88665,2822.5,2822.3,0.00245391]
["bitfinex","ETHUSD",1646326297525,0.87468445,2822.4,2822.3,0.00245391]
["bitfinex","ETHUSD",1646326297725,1.28568445,2822.4,2822.3,0.00245391]
["bitfinex","ETHUSD",1646326297926,0.411,2822.4,2822.3,0.00081797]
["bitfinex","ETHUSD",1646326298125,0.7638,2822.4,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326298325,0.87562957,2822.3,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326298525,0.88681,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326298734,1.29781,2822.1,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326299358,1.0,2822.2,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326299790,1.41585598,2822.5,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326300189,1.41585598,2822.5,2822.1,0.96000623]
["bitfinex","ETHUSD",1646326300493,0.54022641,2822.5,2822.1,0.96000623]
["bitfinex","ETHUSD",1646326300690,1.76217957,2822.7,2822.1,0.96000623]
["bitfinex","ETHUSD",1646326300889,0.53369472,2822.7,2822.1,0.96000623]
["bitfinex","ETHUSD",1646326301089,1.40932429,2822.7,2822.1,0.96000623]
["bitfinex","ETHUSD",1646326301501,1.40932429,2822.7,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326301502,0.87562957,2822.2,2822.0,19.95680277]
["bitfinex","ETHUSD",1646326301694,1.411,2822.1,2822.0,17.07842176]
["bitfinex","ETHUSD",1646326301889,2.85969778,2822.1,2822.0,15.35341285]
["bitfinex","ETHUSD",1646326302298,1.84169688,2822.1,2822.0,15.35341285]
["bitfinex","ETHUSD",1646326302502,2.84169688,2822.1,2822.0,15.35341285]
["bitfinex","ETHUSD",1646326302708,1.84169688,2822.1,2822.0,15.35341285]
["bitfinex","ETHUSD",1646326302893,4.15969778,2822.1,2822.0,15.35341285]
["bitfinex","ETHUSD",1646326303519,2.84169688,2822.1,2822.0,15.35341285]
["bitfinex","ETHUSD",1646326303710,1.84169688,2822.1,2822.0,15.35341285]
["bitfinex","ETHUSD",1646326303916,2.84169688,2822.1,2822.0,15.35341285]
["bitfinex","ETHUSD",1646326304318,3.71735654,2822.1,2822.0,15.35341285]
["bitfinex","ETHUSD",1646326304718,3.71735654,2822.1,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326305718,3.41735654,2822.1,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326305919,1.54169688,2822.1,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326306118,0.54169688,2822.1,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326309567,1.41820859,2822.1,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326309769,1.41880684,2822.1,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326310789,0.54169688,2822.1,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326312416,1.41878502,2822.1,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326312920,0.411,2822.1,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326314421,1.77235114,2822.2,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326314680,0.008343,2822.2,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326314871,0.88664,2822.5,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326314872,0.87708814,2822.5,2822.0,13.25442239]
["bitfinex","ETHUSD",1646326315071,7.59111478,2823.2,2822.0,13.25442239]
["bitfinex","ETHUSD",1646326315072,0.87708814,2822.6,2822.1,4.9]
["bitfinex","ETHUSD",1646326315291,10.53489175,2823.2,2822.3,0.3528]
["bitfinex","ETHUSD",1646326315477,8.7780009,2823.2,2822.3,0.3528]
["bitfinex","ETHUSD",1646326315873,8.3464,2823.2,2822.2,5.2528]
["bitfinex","ETHUSD",1646326316119,9.6644009,2823.2,2822.3,1.11518702]
["bitfinex","ETHUSD",1646326316475,1.3180009,2823.1,2822.3,1.11518702]
["bitfinex","ETHUSD",1646326317079,1.3180009,2822.7,2822.3,1.11518702]
["bitfinex","ETHUSD",1646326317279,1.3180009,2822.8,2822.3,1.11518702]
["bitfinex","ETHUSD",1646326317704,1.3180009,2822.7,2822.3,0.93808702]
["bitfinex","ETHUSD",1646326318091,0.3,2822.8,2822.3,0.93808702]
["bitfinex","ETHUSD",1646326318092,1.3180009,2822.6,2822.3,0.93808702]
["bitfinex","ETHUSD",1646326318279,1.3180009,2822.7,2822.3,0.93808702]
["bitfinex","ETHUSD",1646326318526,1.6180009,2822.8,2822.3,0.93808702]
["bitfinex","ETHUSD",1646326318714,0.88656,2822.7,2822.3,0.93808702]
["bitfinex","ETHUSD",1646326319922,1.8865,2822.9,2822.3,0.93808702]
["bitfinex","ETHUSD",1646326320138,2.05088904,2823.0,2822.3,0.93808702]
["bitfinex","ETHUSD",1646326320524,0.73288814,2823.0,2822.3,0.93808702]
["bitfinex","ETHUSD",1646326320931,1.3180009,2823.1,2822.3,1.29088702]
["bitfinex","ETHUSD",1646326321130,7.46,2823.2,2822.4,0.1771]
["bitfinex","ETHUSD",1646326321528,1.3180009,2823.4,2822.4,0.1771]
["bitfinex","ETHUSD",1646326321930,1.3180009,2823.5,2822.6,0.3528]
["bitfinex","ETHUSD",1646326322166,0.52493889,2823.7,2822.6,0.3528]
["bitfinex","ETHUSD",1646326322167,1.3180009,2823.6,2822.6,0.3528]
["bitfinex","ETHUSD",1646326322571,1.3180009,2823.4,2822.4,0.1771]
["bitfinex","ETHUSD",1646326322766,1.3180009,2823.4,2822.2,3.00480854]
["bitfinex","ETHUSD",1646326322767,1.3180009,2823.1,2822.2,3.00480854]
["bitfinex","ETHUSD",1646326322968,1.3180009,2823.1,2822.2,2.9988]
["bitfinex","ETHUSD",1646326322969,3.5,2823.0,2822.2,2.9988]
["bitfinex","ETHUSD",1646326323166,0.8866379,2822.8,2822.2,2.9988]
["bitfinex","ETHUSD",1646326323371,0.411,2822.7,2821.5,1.1859]
["bitfinex","ETHUSD",1646326323567,0.411,2822.7,2822.6,0.00163578]
["bitfinex","ETHUSD",1646326323568,5.3601103,2822.7,2822.6,0.00163578]
["bitfinex","ETHUSD",1646326323779,2.7290009,2822.7,2822.6,0.00245367]
["bitfinex","ETHUSD",1646326324170,1.8601103,2822.7,2822.6,0.00245367]
["bitfinex","ETHUSD",1646326324380,1.8601103,2822.7,2821.7,1.21279171]
["bitfinex","ETHUSD",1646326324381,7.1683994,2822.7,2821.7,1.21279171]
["bitfinex","ETHUSD",1646326324570,0.87821609,2822.2,2821.6,1.1691]
["bitfinex","ETHUSD",1646326324771,3.65184609,2822.3,2821.6,1.1691]
["bitfinex","ETHUSD",1646326324971,3.55184609,2822.3,2821.6,1.1691]
["bitfinex","ETHUSD",1646326326016,0.87821609,2822.2,2821.7,1.13115523]
["bitfinex","ETHUSD",1646326326416,1.76503609,2822.2,2821.7,1.13115523]
["bitfinex","ETHUSD",1646326327640,1.76503609,2822.2,2822.0,12.90243845]
["bitfinex","ETHUSD",1646326327818,1.76503609,2822.2,2822.0,12.90407057]
["bitfinex","ETHUSD",1646326328222,0.87821609,2822.3,2822.0,12.90407057]
["bitfinex","ETHUSD",1646326328428,0.87821609,2822.5,2822.0,12.90243845]
["bitfinex","ETHUSD",1646326328625,1.41652907,2822.7,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326328835,0.87821609,2822.6,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326329021,0.53831298,2822.7,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326329022,0.87821609,2822.5,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326329321,0.87821609,2822.6,2822.0,13.20162239]
["bitfinex","ETHUSD",1646326330267,0.87821609,2822.5,2822.0,13.20162239]
["bitfinex","ETHUSD",1646326331090,0.87821609,2822.6,2822.0,13.20162239]
["bitfinex","ETHUSD",1646326331369,0.87821609,2822.6,2822.0,13.55442239]
["bitfinex","ETHUSD",1646326331976,0.87821609,2822.8,2822.2,0.3528]
["bitfinex","ETHUSD",1646326332371,8.33821609,2822.9,2822.3,1.57405544]
["bitfinex","ETHUSD",1646326332769,0.87821609,2823.0,2822.3,1.87405544]
["bitfinex","ETHUSD",1646326333167,0.87821609,2823.1,2822.3,1.87405544]
["bitfinex","ETHUSD",1646326334015,0.87821609,2823.2,2823.0,1.04257174]
["bitfinex","ETHUSD",1646326335251,7.46,2823.4,2823.0,1.04257174]
["bitfinex","ETHUSD",1646326335252,0.87821609,2823.3,2823.0,1.04257174]
["bitfinex","ETHUSD",1646326335815,7.46,2823.4,2823.0,1.04257174]
["bitfinex","ETHUSD",1646326335816,8.33821609,2823.4,2823.0,1.04257174]
["bitfinex","ETHUSD",1646326337268,7.46,2823.4,2823.0,1.04257174]
["bitfinex","ETHUSD",1646326338268,8.33821609,2823.4,2823.0,1.04257174]
["bitfinex","ETHUSD",1646326339271,7.46,2823.4,2823.0,1.04257174]
["bitfinex","ETHUSD",1646326339671,8.33821609,2823.4,2822.6,0.3]
["bitfinex","ETHUSD",1646326340070,8.33821609,2823.4,2822.5,1.536]
["bitfinex","ETHUSD",1646326340071,8.33821609,2823.4,2822.5,1.836]
["bitfinex","ETHUSD",1646326340270,7.46,2823.4,2822.5,1.836]
["bitfinex","ETHUSD",1646326340673,7.46,2823.4,2823.1,1.11111869]
["bitfinex","ETHUSD",1646326340921,8.33821609,2823.4,2823.1,1.11111869]
["bitfinex","ETHUSD",1646326342223,7.46,2823.4,2822.7,0.0098604]
["bitfinex","ETHUSD",1646326342624,7.46,2823.4,2822.7,0.0065736]
["bitfinex","ETHUSD",1646326342825,7.46,2823.4,2822.6,0.3]
["bitfinex","ETHUSD",1646326343025,7.46,2823.4,2822.5,1.4832]
["bitfinex","ETHUSD",1646326343325,7.46,2823.4,2822.5,1.48813054]
["bitfinex","ETHUSD",1646326343530,7.46,2823.4,2822.5,1.19552637]
["bitfinex","ETHUSD",1646326343531,12.19101609,2823.4,2822.5,1.19552637]
["bitfinex","ETHUSD",1646326343726,1.23101609,2823.2,2822.5,1.19552637]
["bitfinex","ETHUSD",1646326343944,1.23101609,2823.2,2822.5,0.01232637]
["bitfinex","ETHUSD",1646326344136,0.87821609,2823.1,2822.5,0.00410879]
["bitfinex","ETHUSD",1646326344335,0.87821609,2823.1,2822.4,2.8045]
["bitfinex","ETHUSD",1646326344539,0.87821609,2823.1,2822.5,1.17696413]
["bitfinex","ETHUSD",1646326345366,0.3528,2823.0,2822.4,2.8045]
["bitfinex","ETHUSD",1646326345766,4.38653,2822.9,2822.4,2.8045]
["bitfinex","ETHUSD",1646326345967,5.61754609,2822.9,2822.1,1.1772]
["bitfinex","ETHUSD",1646326346167,1.23101609,2822.8,2822.1,1.1772]
["bitfinex","ETHUSD",1646326346464,4.73948,2822.7,2822.1,1.17880846]
["bitfinex","ETHUSD",1646326346670,2.11766609,2822.6,2822.1,0.00241269]
["bitfinex","ETHUSD",1646326346865,4.73963,2822.5,2822.1,0.00241269]
["bitfinex","ETHUSD",1646326347066,0.411,2822.4,2822.1,0.00080423]
["bitfinex","ETHUSD",1646326347270,0.411,2822.4,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326347271,3.5,2822.3,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326347509,0.411,2822.2,2822.0,12.90162239]
["bitfinex","ETHUSD",1646326347668,0.711,2822.2,2822.0,10.54899101]
["bitfinex","ETHUSD",1646326347875,1.72877864,2822.2,2822.0,4.29925649]
["bitfinex","ETHUSD",1646326348267,3.5,2822.1,2822.0,4.29925649]
["bitfinex","ETHUSD",1646326348517,3.911,2822.1,2822.0,4.29925649]
["bitfinex","ETHUSD",1646326348718,6.04179864,2822.1,2822.0,4.29925649]
["bitfinex","ETHUSD",1646326349322,5.04179864,2822.1,2822.0,3.41220649]
["bitfinex","ETHUSD",1646326349520,17.91779864,2822.1,2822.0,3.41220649]
["bitfinex","ETHUSD",1646326349719,17.91779864,2822.1,2821.5,0.00789684]
["bitfinex","ETHUSD",1646326349720,1.23986,2821.9,2821.5,0.00789684]
["bitfinex","ETHUSD",1646326349923,6.0379442,2821.8,2821.5,0.00789684]
["bitfinex","ETHUSD",1646326350130,1.0,2821.7,2821.5,0.00263228]
["bitfinex","ETHUSD",1646326350332,1.0,2821.7,2820.3,5.49692518]
["bitfinex","ETHUSD",1646326350333,3.0146,2821.5,2820.3,5.49692518]
["bitfinex","ETHUSD",1646326350527,0.3528,2821.3,2820.3,1.182]
["bitfinex","ETHUSD",1646326350726,0.3528,2821.1,2820.3,1.182]
["bitfinex","ETHUSD",1646326350927,0.8872965,2820.8,2820.0,1.1637]
["bitfinex","ETHUSD",1646326351135,0.88727,2820.6,2820.1,1.4706742]
["bitfinex","ETHUSD",1646326351527,0.88727,2820.6,2820.2,1.4706742]
["bitfinex","ETHUSD",1646326351833,3.53834,2821.0,2819.5,0.6528]
["bitfinex","ETHUSD",1646326352026,3.53834,2821.0,2819.6,1.47062874]
["bitfinex","ETHUSD",1646326352275,3.53834,2821.0,2819.8,0.00600092]
["bitfinex","ETHUSD",1646326352464,3.53834,2821.0,2819.9,1.47062874]
["bitfinex","ETHUSD",1646326352673,3.53834,2821.0,2820.2,1.02555798]
["bitfinex","ETHUSD",1646326352864,4.0727359,2821.0,2820.2,1.02555798]
["bitfinex","ETHUSD",1646326353264,0.88719,2820.9,2820.2,1.02555798]
["bitfinex","ETHUSD",1646326354063,4.38719,2820.9,2820.2,1.02555798]
["bitfinex","ETHUSD",1646326354277,1.88719,2820.9,2820.2,1.02555798]
["bitfinex","ETHUSD",1646326354676,1.23999,2820.9,2819.5,0.3]
["bitfinex","ETHUSD",1646326354863,1.23999,2820.9,2819.6,1.47054948]
["bitfinex","ETHUSD",1646326355067,1.23999,2820.9,2820.0,0.00453974]
["bitfinex","ETHUSD",1646326355265,0.88719,2820.9,2820.1,1.47054948]
["bitfinex","ETHUSD",1646326355474,1.0,2821.0,2820.1,1.47054948]
["bitfinex","ETHUSD",1646326355668,2.1936,2821.3,2820.1,1.47054948]
["bitfinex","ETHUSD",1646326355930,3.7856,2821.4,2820.1,1.47054948]
["bitfinex","ETHUSD",1646326356117,3.7856,2821.4,2820.2,1.47054948]
["bitfinex","ETHUSD",1646326356416,3.7856,2821.4,2820.9,1.23108149]
["bitfinex","ETHUSD",1646326356628,0.53518054,2821.5,2820.9,1.23108149]
["bitfinex","ETHUSD",1646326358424,0.3,2821.7,2820.9,1.23108149]
["bitfinex","ETHUSD",1646326358623,1.43819997,2821.8,2820.9,1.23108149]
["bitfinex","ETHUSD",1646326358823,0.13819997,2821.8,2820.9,1.23108149]
["bitfinex","ETHUSD",1646326360982,0.49099997,2821.8,2820.9,1.23108149]
["bitfinex","ETHUSD",1646326361366,0.49099997,2821.8,2820.8,0.00128301]
["bitfinex","ETHUSD",1646326361367,0.3528,2821.6,2820.8,0.00128301]
["bitfinex","ETHUSD",1646326361574,0.3528,2821.6,2820.4,1.47033256]
["bitfinex","ETHUSD",1646326361980,0.8870639,2821.5,2820.8,0.00256602]
["bitfinex","ETHUSD",1646326362171,0.8870639,2821.5,2820.8,0.00384903]
["bitfinex","ETHUSD",1646326362371,1.1870639,2821.5,2820.8,0.00384903]
["bitfinex","ETHUSD",1646326362672,1.1870639,2821.5,2820.8,0.00128301]
["bitfinex","ETHUSD",1646326362871,3.3141194,2821.5,2820.3,6.6215]
["bitfinex","ETHUSD",1646326363271,4.3141194,2821.5,2820.7,1.11680753]
["bitfinex","ETHUSD",1646326363516,0.88707,2821.3,2820.7,1.11680753]
["bitfinex","ETHUSD",1646326363914,0.3,2821.4,2820.7,1.11680753]
["bitfinex","ETHUSD",1646326364316,0.53240814,2821.5,2820.7,1.11680753]
["bitfinex","ETHUSD",1646326366118,0.53240814,2821.5,2820.5,0.00314817]
["bitfinex","ETHUSD",1646326366324,0.53240814,2821.5,2820.5,0.00944451]
["bitfinex","ETHUSD",1646326366519,0.53240814,2821.5,2820.6,1.47032412]
["bitfinex","ETHUSD",1646326367186,1.43819997,2821.8,2820.5,0.00314817]
["bitfinex","ETHUSD",1646326367187,0.13819997,2821.8,2820.7,1.47026977]
["bitfinex","ETHUSD",1646326367375,0.13819997,2821.8,2820.5,0.3528]
["bitfinex","ETHUSD",1646326367376,0.13819997,2821.8,2820.5,0.35435785]
["bitfinex","ETHUSD",1646326367598,0.13819997,2821.8,2820.7,0.6528]
["bitfinex","ETHUSD",1646326367774,1.1862,2822.3,2820.9,0.3528]
["bitfinex","ETHUSD",1646326367991,1.1862,2822.3,2821.5,0.98933216]
["bitfinex","ETHUSD",1646326368480,1.41635498,2822.4,2821.5,0.98933216]
["bitfinex","ETHUSD",1646326370074,0.13079864,2822.3,2821.5,0.98933216]
["bitfinex","ETHUSD",1646326370471,4.76814104,2822.6,2821.5,0.98933216]
["bitfinex","ETHUSD",1646326371322,4.89893968,2822.6,2822.2,1.13294802]
["bitfinex","ETHUSD",1646326371524,1.67303968,2822.6,2821.4,4.1743]
["bitfinex","ETHUSD",1646326371720,0.67303968,2822.6,2821.4,4.3514]
["bitfinex","ETHUSD",1646326371919,0.67303968,2822.6,2821.5,0.0031169]
["bitfinex","ETHUSD",1646326372128,0.67303968,2822.6,2821.5,0.0093507]
["bitfinex","ETHUSD",1646326372324,0.88667,2822.5,2821.5,0.0093507]
["bitfinex","ETHUSD",1646326372527,0.88667,2822.5,2821.5,0.0062338]
["bitfinex","ETHUSD",1646326372727,0.88667,2822.5,2821.5,0.0031169]
["bitfinex","ETHUSD",1646326373025,0.88667,2822.5,2821.9,1.0534696]
["bitfinex","ETHUSD",1646326374537,0.67303968,2822.6,2821.9,1.0534696]
["bitfinex","ETHUSD",1646326375161,0.67303968,2822.6,2821.9,1.0360236]
["bitfinex","ETHUSD",1646326375563,11.6397,2822.9,2822.5,1.00188228]
["bitfinex","ETHUSD",1646326375801,7.46,2822.9,2822.5,1.00188228]
["bitfinex","ETHUSD",1646326375964,7.98917419,2822.9,2822.5,1.00188228]
["bitfinex","ETHUSD",1646326377566,7.46,2822.9,2822.5,1.00188228]
["bitfinex","ETHUSD",1646326379414,7.36,2822.9,2822.5,1.00188228]
["bitfinex","ETHUSD",1646326380820,0.13819997,2823.4,2822.5,1.30188228]
["bitfinex","ETHUSD",1646326381219,0.13819997,2823.4,2822.5,1.65468228]
["bitfinex","ETHUSD",1646326381618,0.13819997,2823.4,2823.1,1.10538066]
["bitfinex","ETHUSD",1646326381821,0.13819997,2823.4,2822.5,0.4771]
["bitfinex","ETHUSD",1646326382281,0.13819997,2823.4,2822.5,0.1771]
["bitfinex","ETHUSD",1646326382877,0.13819997,2823.4,2822.3,1.8121]
["bitfinex","ETHUSD",1646326382878,0.13819997,2823.4,2822.4,0.1771]
["bitfinex","ETHUSD",1646326383181,0.13819997,2823.4,2822.4,0.18204652]
["bitfinex","ETHUSD",1646326383380,0.13819997,2823.4,2822.4,0.18451978]
["bitfinex","ETHUSD",1646326383783,0.13819997,2823.4,2822.4,0.18204652]
["bitfinex","ETHUSD",1646326383983,0.13819997,2823.4,2822.4,0.1771]
["bitfinex","ETHUSD",1646326384182,4.87737997,2823.4,2822.3,1.1593]
["bitfinex","ETHUSD",1646326384381,4.87737997,2823.4,2822.3,1.1617733]
["bitfinex","ETHUSD",1646326384580,5.87737997,2823.4,2822.5,1.11069419]
["bitfinex","ETHUSD",1646326384780,3.6947041,2823.4,2822.5,1.11069419]
["bitfinex","ETHUSD",1646326385388,1.49099997,2823.4,2822.5,1.11069419]
["bitfinex","ETHUSD",1646326385579,1.13819997,2823.4,2822.5,1.11069419]
["bitfinex","ETHUSD",1646326385784,0.13819997,2823.4,2822.4,0.00247098]
["bitfinex","ETHUSD",1646326386019,0.13819997,2823.4,2822.4,0.00741294]
["bitfinex","ETHUSD",1646326386621,0.13819997,2823.4,2822.4,0.00247098]
["bitfinex","ETHUSD",1646326386836,0.13819997,2823.4,2822.3,2.3455034]
["bitfinex","ETHUSD",1646326387223,0.13819997,2823.4,2822.3,2.35044544]
["bitfinex","ETHUSD",1646326387522,0.13819997,2823.4,2822.3,2.35291646]
["bitfinex","ETHUSD",1646326387925,0.13819997,2823.4,2822.3,2.35044544]
["bitfinex","ETHUSD",1646326388122,0.13819997,2823.4,2822.3,2.34797442]
["bitfinex","ETHUSD",1646326388428,1.4555241,2823.4,2822.3,2.34797447]
["bitfinex","ETHUSD",1646326388628,0.13819997,2823.4,2822.3,2.35044554]
["bitfinex","ETHUSD",1646326388824,1.4555241,2823.4,2822.3,2.35291661]
["bitfinex","ETHUSD",1646326389026,1.4555241,2823.4,2823.0,1.05469359]
["bitfinex","ETHUSD",1646326389225,0.30819572,2822.9,2822.3,2.35044554]
["bitfinex","ETHUSD",1646326389431,0.30819572,2822.9,2822.3,2.34797447]
["bitfinex","ETHUSD",1646326389676,0.30819572,2822.9,2822.3,2.3455034]
["bitfinex","ETHUSD",1646326389868,0.30819572,2822.9,2822.6,0.00439946]
["bitfinex","ETHUSD",1646326390065,0.30819572,2822.9,2822.6,0.00659919]
["bitfinex","ETHUSD",1646326390465,0.30819572,2822.9,2822.7,1.08173028]
["bitfinex","ETHUSD",1646326390868,0.30819572,2822.9,2822.7,1.38173028]
["bitfinex","ETHUSD",1646326393722,0.30819572,2822.9,2822.7,0.3]
["bitfinex","ETHUSD",1646326393924,0.30819572,2822.9,2822.3,1.1593]
["bitfinex","ETHUSD",1646326394119,0.30819572,2822.9,2822.3,0.3]
["bitfinex","ETHUSD",1646326394332,0.30819572,2822.9,2822.2,0.0055059]
["bitfinex","ETHUSD",1646326394824,0.30819572,2822.9,2822.5,1.10450278]
["bitfinex","ETHUSD",1646326395035,0.30819572,2822.9,2822.5,1.40450278]
["bitfinex","ETHUSD",1646326395464,1.19473572,2822.9,2822.5,1.40450278]
["bitfinex","ETHUSD",1646326395627,0.30819572,2822.9,2822.5,1.40450278]
["bitfinex","ETHUSD",1646326402426,0.30819572,2822.9,2822.5,1.40296488]
["bitfinex","ETHUSD",1646326406876,0.30819572,2822.9,2822.6,12.57229716]
["bitfinex","ETHUSD",1646326407075,0.30819572,2822.9,2822.8,0.3528]
["bitfinex","ETHUSD",1646326407274,0.30819572,2822.9,2822.8,0.6528]
["bitfinex","ETHUSD",1646326407476,0.30819572,2822.9,2822.8,0.3]
["bitfinex","ETHUSD",1646326407977,0.00254837,2823.9,2822.9,1.09990372]
["bitfinex","ETHUSD",1646326408229,0.00254837,2824.1,2824.0,0.93458638]
["bitfinex","ETHUSD",1646326408423,1.0,2824.2,2823.0,6.0931]
["bitfinex","ETHUSD",1646326408640,0.00254837,2824.1,2823.1,0.3528]
["bitfinex","ETHUSD",1646326408820,0.00254837,2824.1,2823.1,0.3]
["bitfinex","ETHUSD",1646326409226,0.00254837,2824.1,2823.0,2.7616]
["bitfinex","ETHUSD",1646326409227,0.3528,2824.0,2823.0,3.0616]
["bitfinex","ETHUSD",1646326409463,0.00254837,2823.9,2823.3,0.90878863]
["bitfinex","ETHUSD",1646326409624,0.30254837,2824.1,2823.3,1.20878863]
["bitfinex","ETHUSD",1646326409838,1.00254837,2824.2,2823.3,1.20878863]
["bitfinex","ETHUSD",1646326411432,2.3198725,2824.2,2823.3,1.20878863]
["bitfinex","ETHUSD",1646326412575,1.00254837,2824.2,2823.3,1.20878863]
["bitfinex","ETHUSD",1646326414578,0.00254837,2824.2,2823.3,1.20878863]
["bitfinex","ETHUSD",1646326415281,0.00254837,2824.2,2823.4,1.46925193]
["bitfinex","ETHUSD",1646326415483,0.00254837,2824.3,2823.4,1.82205193]
["bitfinex","ETHUSD",1646326415678,0.00254837,2824.3,2823.4,0.6528]
["bitfinex","ETHUSD",1646326416327,0.00254837,2824.3,2824.2,1.03116385]
["bitfinex","ETHUSD",1646326416525,0.00254837,2824.7,2824.2,1.03116385]
["bitfinex","ETHUSD",1646326416766,0.00854925,2824.8,2824.2,1.33116385]
["bitfinex","ETHUSD",1646326417324,0.00284975,2824.8,2824.2,1.33116385]
["bitfinex","ETHUSD",1646326417526,0.13819997,2824.9,2824.2,1.33116385]
["bitfinex","ETHUSD",1646326417725,0.14074834,2824.9,2824.2,1.33116385]
["bitfinex","ETHUSD",1646326417930,0.00392554,2824.8,2824.2,1.33116385]
["bitfinex","ETHUSD",1646326418127,0.01177662,2824.8,2824.2,1.33116385]
["bitfinex","ETHUSD",1646326418827,0.14074834,2824.9,2824.2,1.33116385]
["bitfinex","ETHUSD",1646326419527,0.00392554,2824.8,2824.2,1.33116385]
["bitfinex","ETHUSD",1646326419774,0.01177662,2824.8,2824.3,14.98824]
["bitfinex","ETHUSD",1646326420038,0.01177662,2824.8,2824.5,3.0]
["bitfinex","ETHUSD",1646326420173,0.00785108,2824.8,2824.5,3.0]
["bitfinex","ETHUSD",1646326420428,0.00254837,2825.4,2824.7,0.3528]
["bitfinex","ETHUSD",1646326420579,0.00254837,2825.4,2824.8,1.96389226]
["bitfinex","ETHUSD",1646326420867,7.46,2825.6,2825.4,1.04299896]
["bitfinex","ETHUSD",1646326420986,0.00254837,2825.5,2824.8,1.2383]
["bitfinex","ETHUSD",1646326421189,0.30008659,2825.3,2824.8,1.2383]
["bitfinex","ETHUSD",1646326421590,0.30008659,2825.3,2824.6,6.6039]
["bitfinex","ETHUSD",1646326421786,0.3528,2825.2,2824.2,3.1498]
["bitfinex","ETHUSD",1646326421988,0.3528,2825.2,2823.9,1.20020033]
["bitfinex","ETHUSD",1646326421989,0.3528,2825.0,2823.9,1.20020033]
["bitfinex","ETHUSD",1646326422177,0.3528,2824.8,2823.9,1.20020033]
["bitfinex","ETHUSD",1646326423189,0.3528,2824.8,2823.9,1.50020033]
["bitfinex","ETHUSD",1646326423436,0.3528,2824.8,2823.9,0.3]
["bitfinex","ETHUSD",1646326423620,0.3528,2824.8,2823.8,1.4886]
["bitfinex","ETHUSD",1646326423823,4.63334701,2824.9,2823.9,3.6]
["bitfinex","ETHUSD",1646326423824,0.08952451,2824.9,2823.9,3.6]
["bitfinex","ETHUSD",1646326424031,0.00308875,2824.8,2823.9,3.6]
["bitfinex","ETHUSD",1646326424830,7.46,2825.0,2824.2,1.09044577]
["bitfinex","ETHUSD",1646326425027,7.46,2825.0,2824.2,1.39044577]
["bitfinex","ETHUSD",1646326425228,7.46,2825.0,2824.2,0.3]
["bitfinex","ETHUSD",1646326425432,7.46,2825.0,2823.9,4.7857242]
["bitfinex","ETHUSD",1646326426332,7.46,2825.0,2824.0,0.88557]
["bitfinex","ETHUSD",1646326426526,7.46,2825.0,2824.5,0.87620404]
["bitfinex","ETHUSD",1646326426826,7.46,2825.0,2824.5,1.17620404]
["bitfinex","ETHUSD",1646326428071,0.00785396,2824.9,2824.5,1.17620404]
["bitfinex","ETHUSD",1646326428272,0.01178094,2824.9,2824.5,1.17620404]
["bitfinex","ETHUSD",1646326428673,0.00785396,2824.9,2824.5,1.17620404]
["bitfinex","ETHUSD",1646326428872,0.00392698,2824.9,2824.5,1.17620404]
["bitfinex","ETHUSD",1646326429072,7.46,2825.0,2824.5,1.17620404]
["bitfinex","ETHUSD",1646326429274,0.00392692,2824.9,2824.5,1.17620404]
["bitfinex","ETHUSD",1646326429474,0.00785384,2824.9,2824.5,1.17620404]
["bitfinex","ETHUSD",1646326429675,0.01178076,2824.9,2824.5,1.17620404]
["bitfinex","ETHUSD",1646326429879,0.01178076,2824.9,2824.5,12.27900404]
["bitfinex","ETHUSD",1646326430075,0.00785384,2824.9,2824.5,13.16450404]
["bitfinex","ETHUSD",1646326430276,7.46,2825.0,2824.6,11.1028]
["bitfinex","ETHUSD",1646326430774,0.0037575,2824.9,2824.6,11.1028]
["bitfinex","ETHUSD",1646326431016,0.0112725,2824.9,2824.6,10.75]
["bitfinex","ETHUSD",1646326431520,0.007515,2824.9,2824.6,10.75]
["bitfinex","ETHUSD",1646326431715,7.46,2825.0,2824.6,10.75]
["bitfinex","ETHUSD",1646326431915,7.46,2825.0,2824.5,1.52900404]
["bitfinex","ETHUSD",1646326432125,0.00289653,2824.9,2824.5,1.52900404]
["bitfinex","ETHUSD",1646326432320,0.00579306,2824.9,2824.5,1.17620404]
["bitfinex","ETHUSD",1646326432559,0.00868959,2824.9,2824.5,0.3]
["bitfinex","ETHUSD",1646326432722,0.00868959,2824.9,2824.3,0.3]
["bitfinex","ETHUSD",1646326432939,0.00579306,2824.9,2823.9,1.0]
["bitfinex","ETHUSD",1646326433121,0.00253832,2825.2,2823.9,1.0]
["bitfinex","ETHUSD",1646326433522,0.00289638,2824.9,2823.9,1.0]
["bitfinex","ETHUSD",1646326433825,0.00868914,2824.9,2823.8,1.1886]
["bitfinex","ETHUSD",1646326434223,0.00868914,2824.9,2823.8,1.4886]
["bitfinex","ETHUSD",1646326434423,0.00289638,2824.9,2823.8,1.4886]
["bitfinex","ETHUSD",1646326434685,0.00253832,2825.2,2824.4,0.88413275]
["bitfinex","ETHUSD",1646326434890,0.00305627,2824.9,2824.4,0.88413275]
["bitfinex","ETHUSD",1646326435084,0.00611254,2824.9,2824.4,0.88413275]
["bitfinex","ETHUSD",1646326435278,0.00916881,2824.9,2824.4,0.88413275]
["bitfinex","ETHUSD",1646326435683,0.00611254,2824.9,2824.4,0.88413275]
["bitfinex","ETHUSD",1646326435890,1.65542491,2825.3,2824.4,0.88413275]
["bitfinex","ETHUSD",1646326436090,0.30262491,2825.3,2824.4,0.88413275]
["bitfinex","ETHUSD",1646326436382,0.0037778,2824.9,2824.4,0.88413275]
["bitfinex","ETHUSD",1646326436581,0.0113334,2824.9,2824.4,1.18413275]
["bitfinex","ETHUSD",1646326437281,0.0037778,2824.9,2824.4,1.18413275]
["bitfinex","ETHUSD",1646326437479,0.30262491,2825.3,2824.4,1.18413275]
["bitfinex","ETHUSD",1646326437480,0.30262491,2825.3,2825.0,1.13479372]
["bitfinex","ETHUSD",1646326437686,0.30008659,2825.3,2825.0,1.13479372]
["bitfinex","ETHUSD",1646326439148,0.30373752,2825.3,2825.0,1.13479372]
["bitfinex","ETHUSD",1646326439370,0.30738845,2825.3,2825.0,1.13479372]
["bitfinex","ETHUSD",1646326439555,0.31103938,2825.3,2825.0,1.13479372]
["bitfinex","ETHUSD",1646326439746,0.31103938,2825.3,2824.4,0.6528]
["bitfinex","ETHUSD",1646326439946,0.30373752,2825.3,2824.4,0.6528]
["bitfinex","ETHUSD",1646326440155,0.30008659,2825.3,2824.4,0.6528]
["bitfinex","ETHUSD",1646326440747,0.00586088,2825.0,2824.4,0.6528]
["bitfinex","ETHUSD",1646326440957,0.00879132,2825.0,2824.5,0.3528]
["bitfinex","ETHUSD",1646326441364,0.00586088,2825.0,2824.5,0.3528]
["bitfinex","ETHUSD",1646326441549,0.00253832,2825.2,2824.5,0.3528]
["bitfinex","ETHUSD",1646326441749,0.30008659,2825.3,2824.9,1.21918008]
["bitfinex","ETHUSD",1646326441950,0.00306554,2824.9,2824.3,1.5168]
["bitfinex","ETHUSD",1646326442179,0.00613108,2824.9,2824.3,1.5168]
["bitfinex","ETHUSD",1646326442399,0.00919662,2824.9,2824.3,1.2168]
["bitfinex","ETHUSD",1646326442594,0.00919662,2824.9,2824.3,1.5168]
["bitfinex","ETHUSD",1646326442782,0.00613108,2824.9,2824.3,1.5168]
["bitfinex","ETHUSD",1646326442998,0.00253832,2825.0,2824.4,1.06095267]
["bitfinex","ETHUSD",1646326443182,0.3528,2825.1,2824.4,1.36095267]
["bitfinex","ETHUSD",1646326443391,0.00391204,2824.9,2824.4,1.36095267]
["bitfinex","ETHUSD",1646326443584,0.00782408,2824.9,2824.4,1.36095267]
["bitfinex","ETHUSD",1646326443783,0.01173612,2824.9,2824.4,1.36095267]
["bitfinex","ETHUSD",1646326444185,0.00782408,2824.9,2824.4,1.36095267]
["bitfinex","ETHUSD",1646326444384,0.00253832,2825.2,2824.4,1.36095267]
["bitfinex","ETHUSD",1646326444584,0.65288659,2825.3,2824.4,1.36095267]
["bitfinex","ETHUSD",1646326444785,0.00253832,2825.2,2824.4,1.36095267]
["bitfinex","ETHUSD",1646326445085,0.01131732,2824.9,2824.4,1.35939143]
["bitfinex","ETHUSD",1646326445686,0.00377244,2824.9,2824.4,1.35939143]
["bitfinex","ETHUSD",1646326445942,0.00253832,2825.2,2824.4,1.35939143]
["bitfinex","ETHUSD",1646326446141,0.65288659,2825.3,2824.4,1.35939143]
["bitfinex","ETHUSD",1646326446333,0.00578548,2824.9,2824.4,1.35939143]
["bitfinex","ETHUSD",1646326446532,0.00867822,2824.9,2824.4,1.35939143]
["bitfinex","ETHUSD",1646326447033,0.00578548,2824.9,2824.4,1.35939143]
["bitfinex","ETHUSD",1646326447240,0.00253832,2825.2,2824.4,1.71219143]
["bitfinex","ETHUSD",1646326447442,0.30262491,2825.3,2824.4,1.71219143]
["bitfinex","ETHUSD",1646326447637,0.00289274,2824.9,2824.4,1.71219143]
["bitfinex","ETHUSD",1646326447841,0.00867822,2824.9,2824.4,12.46219143]
["bitfinex","ETHUSD",1646326448436,0.00289274,2824.9,2824.4,12.46219143]
["bitfinex","ETHUSD",1646326448642,0.30262491,2825.3,2824.4,12.46219143]
["bitfinex","ETHUSD",1646326449045,0.0030076,2824.9,2824.5,10.75]
["bitfinex","ETHUSD",1646326449238,0.0090228,2824.9,2824.6,0.8854208]
["bitfinex","ETHUSD",1646326449440,0.0090228,2824.9,2824.6,11.6354208]
["bitfinex","ETHUSD",1646326449669,0.0060152,2824.9,2824.6,1.1854208]
["bitfinex","ETHUSD",1646326449897,0.0030076,2824.9,2824.6,0.3]
["bitfinex","ETHUSD",1646326450068,0.30262491,2825.3,2824.5,1.3]
["bitfinex","ETHUSD",1646326450279,0.30262491,2825.3,2824.6,1.46874691]
["bitfinex","ETHUSD",1646326450474,0.0060154,2824.9,2824.6,1.46874691]
["bitfinex","ETHUSD",1646326450689,0.0090231,2824.9,2824.5,12.05]
["bitfinex","ETHUSD",1646326450876,0.0090231,2824.9,2824.6,1.468741]
["bitfinex","ETHUSD",1646326451091,0.0060154,2824.9,2824.6,1.468741]
["bitfinex","ETHUSD",1646326451275,0.30262491,2825.3,2824.5,12.05]
["bitfinex","ETHUSD",1646326451882,0.00322843,2824.9,2824.6,1.1494426]
["bitfinex","ETHUSD",1646326452074,0.00645686,2824.9,2824.6,1.1494426]
["bitfinex","ETHUSD",1646326452275,0.00968529,2824.9,2824.6,1.1494426]
["bitfinex","ETHUSD",1646326452698,0.00645686,2824.9,2824.6,1.1494426]
["bitfinex","ETHUSD",1646326452877,0.30262491,2825.3,2824.6,1.1494426]
["bitfinex","ETHUSD",1646326453102,0.30262491,2825.3,2825.2,1.22788013]
["bitfinex","ETHUSD",1646326453280,0.30262491,2825.3,2825.2,1.52788013]
["bitfinex","ETHUSD",1646326453281,0.30008659,2825.3,2825.2,1.52788013]
["bitfinex","ETHUSD",1646326454321,0.00253832,2825.9,2825.2,1.52788013]
["bitfinex","ETHUSD",1646326454522,0.41791445,2826.1,2825.3,4.9]
["bitfinex","ETHUSD",1646326454732,0.00766886,2825.4,2825.3,6.7442]
["bitfinex","ETHUSD",1646326454928,0.01150329,2825.4,2825.3,6.7442]
["bitfinex","ETHUSD",1646326455361,0.00010329,2825.4,2825.3,6.7442]
["bitfinex","ETHUSD",1646326455542,0.00010329,2825.4,2825.3,8.21255578]
["bitfinex","ETHUSD",1646326455726,3.5,2826.5,2825.5,0.8851342]
["bitfinex","ETHUSD",1646326455932,8.33934209,2826.6,2825.5,0.8851342]
["bitfinex","ETHUSD",1646326456130,8.33934209,2826.6,2825.6,0.3]
["bitfinex","ETHUSD",1646326456131,7.46,2826.6,2825.6,0.3]
["bitfinex","ETHUSD",1646326456629,7.46,2826.6,2825.4,0.88514]
["bitfinex","ETHUSD",1646326456630,7.46,2826.6,2826.2,1.1647419]
["bitfinex","ETHUSD",1646326456829,1.31732413,2826.8,2825.5,7.2361]
["bitfinex","ETHUSD",1646326457477,0.00252802,2826.7,2825.5,7.2361]
["bitfinex","ETHUSD",1646326457974,0.00252802,2826.8,2825.5,7.2361]
["bitfinex","ETHUSD",1646326458176,0.00252802,2826.8,2825.5,17.9861]
["bitfinex","ETHUSD",1646326458479,0.00252802,2826.8,2826.5,1.03635828]
["bitfinex","ETHUSD",1646326458693,2.61732413,2827.0,2826.5,1.03635828]
["bitfinex","ETHUSD",1646326459077,1.31732413,2826.9,2826.5,1.03635828]
["bitfinex","ETHUSD",1646326459277,1.31732413,2826.9,2825.7,3.9394]
["bitfinex","ETHUSD",1646326459476,0.00252802,2826.8,2825.8,0.8850173]
["bitfinex","ETHUSD",1646326459877,0.00252802,2826.8,2825.7,3.9394]
["bitfinex","ETHUSD",1646326460078,0.0039281,2826.4,2825.7,3.9394]
["bitfinex","ETHUSD",1646326460281,0.0117843,2826.4,2826.3,1.1967512]
["bitfinex","ETHUSD",1646326460695,0.0117843,2826.4,2825.7,3.9394]
["bitfinex","ETHUSD",1646326460923,0.0039281,2826.4,2825.7,3.9394]
["bitfinex","ETHUSD",1646326461126,0.00252802,2826.8,2825.7,3.9394]
["bitfinex","ETHUSD",1646326461423,0.00392812,2826.2,2825.7,3.9394]
["bitfinex","ETHUSD",1646326461625,0.01178436,2826.2,2825.7,4.47396359]
["bitfinex","ETHUSD",1646326461922,0.01178436,2826.2,2825.7,4.65086359]
["bitfinex","ETHUSD",1646326462227,0.00392812,2826.2,2825.7,4.65086359]
["bitfinex","ETHUSD",1646326462427,1.31732413,2826.9,2825.7,4.65086359]
["bitfinex","ETHUSD",1646326462628,0.00252802,2826.8,2826.3,1.1152127]
["bitfinex","ETHUSD",1646326462932,0.00618284,2826.1,2825.7,4.47396359]
["bitfinex","ETHUSD",1646326463780,0.00309142,2826.1,2825.7,4.47396359]
["bitfinex","ETHUSD",1646326463928,3.8528,2826.5,2825.7,0.53456359]
["bitfinex","ETHUSD",1646326464138,0.00291558,2826.0,2825.7,0.53456359]
["bitfinex","ETHUSD",1646326464328,0.00583116,2826.0,2825.7,0.53456359]
["bitfinex","ETHUSD",1646326464536,0.00874674,2826.0,2825.7,0.53456359]
["bitfinex","ETHUSD",1646326464973,0.00291558,2826.0,2825.7,0.53456359]
["bitfinex","ETHUSD",1646326465168,0.00252802,2826.2,2825.7,0.53456359]
["bitfinex","ETHUSD",1646326465369,0.3528,2826.3,2825.7,0.53456359]
["bitfinex","ETHUSD",1646326465570,0.00291558,2826.0,2825.3,0.8442]
["bitfinex","ETHUSD",1646326465771,0.00874674,2826.0,2825.3,0.8442]
["bitfinex","ETHUSD",1646326466177,0.00874674,2826.0,2825.1,3.2262]
["bitfinex","ETHUSD",1646326466375,0.00291558,2826.0,2825.1,3.2262]
["bitfinex","ETHUSD",1646326466573,0.13312728,2826.2,2825.1,3.2262]
["bitfinex","ETHUSD",1646326466771,0.13312728,2826.2,2825.3,1.13294804]
["bitfinex","ETHUSD",1646326466974,0.00347926,2825.7,2825.1,3.2262]
["bitfinex","ETHUSD",1646326467172,0.00695852,2825.7,2824.9,4.4537]
["bitfinex","ETHUSD",1646326467375,0.01043778,2825.7,2824.9,4.4537]
["bitfinex","ETHUSD",1646326467775,0.00695852,2825.7,2824.9,4.4537]
["bitfinex","ETHUSD",1646326467977,0.3528,2825.7,2824.7,3.6065]
["bitfinex","ETHUSD",1646326468212,1.61732413,2826.1,2824.7,3.6065]
["bitfinex","ETHUSD",1646326468213,1.2385,2825.6,2824.7,3.6065]
["bitfinex","ETHUSD",1646326468422,0.88822802,2825.6,2824.7,3.6065]
["bitfinex","ETHUSD",1646326468635,0.00365086,2825.5,2824.7,3.6065]
["bitfinex","ETHUSD",1646326468841,0.01095258,2825.5,2824.7,3.6065]
["bitfinex","ETHUSD",1646326469229,0.36010172,2825.5,2824.7,3.6065]
["bitfinex","ETHUSD",1646326469436,0.35645086,2825.5,2824.7,3.6065]
["bitfinex","ETHUSD",1646326469654,0.30252802,2825.6,2824.7,3.6065]
["bitfinex","ETHUSD",1646326469832,0.00252802,2825.6,2824.7,3.6065]
["bitfinex","ETHUSD",1646326470036,0.00252802,2825.6,2824.6,1.20001517]
["bitfinex","ETHUSD",1646326470037,0.00315035,2825.5,2824.6,1.20001517]
["bitfinex","ETHUSD",1646326470330,0.00945105,2825.5,2824.6,1.50174459]
["bitfinex","ETHUSD",1646326470730,0.0063007,2825.5,2824.6,1.50087988]
["bitfinex","ETHUSD",1646326470930,0.00315035,2825.5,2824.6,1.50001517]
["bitfinex","ETHUSD",1646326471129,0.00252802,2825.6,2824.6,1.49915046]
["bitfinex","ETHUSD",1646326471330,0.00252802,2825.6,2824.3,3.1167]
["bitfinex","ETHUSD",1646326471534,0.00298136,2825.5,2824.5,0.00120562]
["bitfinex","ETHUSD",1646326471731,4.22274408,2825.5,2824.5,0.00361686]
["bitfinex","ETHUSD",1646326471930,0.00252802,2825.4,2824.5,0.00361686]
["bitfinex","ETHUSD",1646326472185,0.30578136,2825.2,2824.5,0.00241124]
["bitfinex","ETHUSD",1646326472377,0.30578136,2825.0,2824.5,0.00120562]
["bitfinex","ETHUSD",1646326472581,0.71678136,2824.9,2823.8,3.6211]
["bitfinex","ETHUSD",1646326472774,0.30578136,2824.7,2823.9,1.46917577]
["bitfinex","ETHUSD",1646326472975,0.71678136,2824.7,2823.9,1.46917577]
["bitfinex","ETHUSD",1646326473176,0.30578136,2824.5,2823.9,1.46917577]
["bitfinex","ETHUSD",1646326473376,0.30578136,2824.5,2823.8,0.1769]
["bitfinex","ETHUSD",1646326473576,0.60578136,2824.5,2823.3,0.1769]
["bitfinex","ETHUSD",1646326473785,1.19187136,2824.3,2823.3,0.1769]
["bitfinex","ETHUSD",1646326473980,0.30578136,2824.1,2823.3,0.1769]
["bitfinex","ETHUSD",1646326474369,0.30578136,2823.9,2823.0,20.0]
["bitfinex","ETHUSD",1646326474579,0.30578136,2823.9,2823.1,1.02542044]
["bitfinex","ETHUSD",1646326474811,3.80578136,2823.9,2823.1,1.02542044]
["bitfinex","ETHUSD",1646326475178,4.80578136,2823.9,2823.1,1.02542044]
["bitfinex","ETHUSD",1646326475384,0.88628,2823.7,2823.1,1.02542044]
["bitfinex","ETHUSD",1646326475781,0.88628,2823.7,2823.0,20.0]
["bitfinex","ETHUSD",1646326476234,0.88628,2823.7,2823.3,0.00088646]
["bitfinex","ETHUSD",1646326476433,0.88628,2823.7,2823.3,0.00177292]
["bitfinex","ETHUSD",1646326476634,0.88628,2823.7,2823.3,0.00265938]
["bitfinex","ETHUSD",1646326477035,0.25,2823.8,2823.3,0.00177292]
["bitfinex","ETHUSD",1646326477336,0.13819997,2824.3,2823.0,20.3]
["bitfinex","ETHUSD",1646326477541,1.13819997,2824.3,2823.0,20.3]
["bitfinex","ETHUSD",1646326477736,0.13819997,2824.3,2823.4,0.00088643]
["bitfinex","ETHUSD",1646326478047,0.13819997,2824.3,2823.4,0.00265929]
["bitfinex","ETHUSD",1646326478048,0.3528,2824.1,2823.4,0.00265929]
["bitfinex","ETHUSD",1646326478234,0.3528,2823.9,2823.4,0.00265929]
["bitfinex","ETHUSD",1646326478669,0.88618,2824.0,2823.4,0.00088643]
["bitfinex","ETHUSD",1646326478837,0.88618,2824.0,2823.0,20.0]
["bitfinex","ETHUSD",1646326479542,5.03898,2824.0,2823.0,20.0]
["bitfinex","ETHUSD",1646326479780,6.44998,2824.0,2823.0,20.0]
["bitfinex","ETHUSD",1646326480182,2.94998,2824.0,2823.0,20.0]
["bitfinex","ETHUSD",1646326480692,0.88628,2823.7,2823.4,0.0008687]
["bitfinex","ETHUSD",1646326480874,0.88628,2823.7,2823.4,0.0026061]
["bitfinex","ETHUSD",1646326481278,0.3,2823.8,2823.4,0.0026061]
["bitfinex","ETHUSD",1646326481499,0.3,2823.8,2823.4,0.0008687]
["bitfinex","ETHUSD",1646326481710,0.711,2824.0,2823.0,20.0]
["bitfinex","ETHUSD",1646326482084,0.411,2824.0,2823.5,0.00086867]
["bitfinex","ETHUSD",1646326482294,4.14312895,2824.6,2823.5,0.00173734]
["bitfinex","ETHUSD",1646326482295,3.28819051,2824.1,2823.5,0.00173734]
["bitfinex","ETHUSD",1646326482489,3.63059926,2823.9,2823.5,0.00260601]
["bitfinex","ETHUSD",1646326482736,0.411,2823.8,2823.5,0.00260601]
["bitfinex","ETHUSD",1646326482880,0.54159926,2823.8,2823.5,0.00173734]
["bitfinex","ETHUSD",1646326483088,0.54159926,2823.8,2823.0,20.0]
["bitfinex","ETHUSD",1646326483280,0.3528,2823.7,2823.0,20.0]
["bitfinex","ETHUSD",1646326483538,0.3528,2823.5,2823.0,20.0]
["bitfinex","ETHUSD",1646326483728,0.411,2823.4,2823.1,0.00695028]
["bitfinex","ETHUSD",1646326483929,0.411,2823.4,2823.1,0.01042542]
["bitfinex","ETHUSD",1646326484451,0.411,2823.4,2823.1,0.00347514]
["bitfinex","ETHUSD",1646326484634,0.411,2823.4,2821.4,0.141776]
["bitfinex","ETHUSD",1646326484635,2.4788,2823.1,2821.4,0.141776]
["bitfinex","ETHUSD",1646326484833,2.4788,2823.1,2820.7,5.626]
["bitfinex","ETHUSD",1646326484834,1.23951,2822.3,2820.7,5.626]
["bitfinex","ETHUSD",1646326485044,1.23951,2822.3,2820.8,3.90035173]
["bitfinex","ETHUSD",1646326485228,0.88671,2822.3,2820.9,1.47025173]
["bitfinex","ETHUSD",1646326485446,0.3,2822.4,2820.9,1.82305173]
["bitfinex","ETHUSD",1646326485630,0.3,2822.4,2821.0,1.47025173]
["bitfinex","ETHUSD",1646326485828,0.3528,2822.4,2821.9,1.07773757]
["bitfinex","ETHUSD",1646326486428,0.3,2822.5,2821.9,1.07773757]
["bitfinex","ETHUSD",1646326486832,0.51991353,2822.6,2822.4,1.00417732]
["bitfinex","ETHUSD",1646326487323,1.88646,2823.1,2822.4,1.00417732]
["bitfinex","ETHUSD",1646326487507,0.88646,2823.1,2822.4,1.00417732]
["bitfinex","ETHUSD",1646326487697,0.88646,2823.1,2821.5,3.7898]
["bitfinex","ETHUSD",1646326487698,0.3528,2823.0,2821.5,3.7898]
["bitfinex","ETHUSD",1646326487922,4.73934,2823.0,2821.5,3.7898]
["bitfinex","ETHUSD",1646326488197,4.73934,2823.0,2822.2,0.00236382]
["bitfinex","ETHUSD",1646326488397,2.23934,2823.0,2822.2,0.00354573]
["bitfinex","ETHUSD",1646326488599,0.3528,2822.9,2822.2,0.00354573]
["bitfinex","ETHUSD",1646326488802,1.23937,2822.8,2822.2,0.00354573]
["bitfinex","ETHUSD",1646326489008,1.23937,2822.8,2822.2,0.00118191]
["bitfinex","ETHUSD",1646326489198,1.23937,2822.8,2822.1,1.14190726]
["bitfinex","ETHUSD",1646326489607,0.3528,2822.8,2822.4,0.00173798]
["bitfinex","ETHUSD",1646326489802,1.95034,2823.0,2822.4,0.00260697]
["bitfinex","ETHUSD",1646326489999,3.47579435,2823.0,2822.4,0.00260697]
["bitfinex","ETHUSD",1646326490197,2.47579435,2823.0,2822.4,0.00173798]
["bitfinex","ETHUSD",1646326490426,3.17579435,2823.0,2822.4,0.00086899]
["bitfinex","ETHUSD",1646326490598,3.17579435,2823.0,2822.1,1.14190726]
["bitfinex","ETHUSD",1646326490599,3.17579435,2823.0,2821.5,3.437]
["bitfinex","ETHUSD",1646326491026,2.82299435,2823.0,2822.6,0.00086895]
["bitfinex","ETHUSD",1646326491223,2.82299435,2823.0,2822.6,0.00260685]
["bitfinex","ETHUSD",1646326491432,5.73645435,2823.0,2822.6,0.00260685]
["bitfinex","ETHUSD",1646326491625,0.88661,2822.8,2822.6,0.0017379]
["bitfinex","ETHUSD",1646326491829,2.95992,2822.8,2822.6,0.00086895]
["bitfinex","ETHUSD",1646326492024,3.31272,2822.8,2822.0,1.1726]
["bitfinex","ETHUSD",1646326492225,4.31272,2822.8,2822.0,1.1726]
["bitfinex","ETHUSD",1646326492431,3.31272,2822.8,2822.1,0.00115586]
["bitfinex","ETHUSD",1646326492628,3.31272,2822.8,2822.1,0.00346758]
["bitfinex","ETHUSD",1646326492629,0.8867,2822.5,2822.1,0.00346758]
["bitfinex","ETHUSD",1646326492828,0.88671,2822.4,2822.1,0.00346758]
["bitfinex","ETHUSD",1646326493231,0.88671,2822.4,2822.1,0.00115586]
["bitfinex","ETHUSD",1646326493232,3.5,2822.3,2822.1,0.00115586]
["bitfinex","ETHUSD",1646326493428,0.3528,2822.2,2820.9,1.1726]
["bitfinex","ETHUSD",1646326493640,0.88688,2821.9,2820.9,1.1726]
["bitfinex","ETHUSD",1646326493829,1.18688,2821.9,2820.9,1.1726]
["bitfinex","ETHUSD",1646326494033,1.18688,2821.9,2821.7,0.00115604]
["bitfinex","ETHUSD",1646326494227,1.18688,2821.9,2821.7,0.00346812]
["bitfinex","ETHUSD",1646326494668,1.18688,2821.9,2821.7,0.00115604]
["bitfinex","ETHUSD",1646326494874,1.18688,2821.9,2821.3,0.92164405]
["bitfinex","ETHUSD",1646326495476,1.18688,2821.9,2821.2,0.00346869]
["bitfinex","ETHUSD",1646326495477,2.07373,2821.9,2821.2,0.00346869]
["bitfinex","ETHUSD",1646326495698,0.887,2821.5,2821.2,0.00346869]
["bitfinex","ETHUSD",1646326496077,1.187,2821.5,2821.2,0.00231246]
["bitfinex","ETHUSD",1646326496277,1.187,2821.5,2820.9,1.56474468]
["bitfinex","ETHUSD",1646326496577,0.3,2821.5,2821.2,0.00085197]
["bitfinex","ETHUSD",1646326496780,6.1507,2821.8,2821.2,0.00170394]
["bitfinex","ETHUSD",1646326496979,6.1507,2821.8,2821.2,0.00255591]
["bitfinex","ETHUSD",1646326497378,6.1507,2821.8,2821.2,0.00170394]
["bitfinex","ETHUSD",1646326497582,6.1507,2821.8,2820.9,1.56474468]
["bitfinex","ETHUSD",1646326497583,6.1507,2821.8,2821.4,1.19501285]
["bitfinex","ETHUSD",1646326497779,6.1507,2821.8,2820.9,1.56474468]
["bitfinex","ETHUSD",1646326498180,6.1507,2821.8,2821.4,0.00170386]
["bitfinex","ETHUSD",1646326498419,6.1507,2821.8,2821.4,0.00255579]
["bitfinex","ETHUSD",1646326499024,6.1507,2821.8,2821.4,0.00085193]
["bitfinex","ETHUSD",1646326499226,6.1507,2821.8,2821.2,0.98955493]
["bitfinex","ETHUSD",1646326499426,6.1507,2821.8,2821.0,0.0311332]
["bitfinex","ETHUSD",1646326499625,6.1507,2821.8,2821.0,0.0322664]
["bitfinex","ETHUSD",1646326499826,6.1507,2821.8,2821.0,0.0333996]
["bitfinex","ETHUSD",1646326500043,2.6507,2821.8,2821.0,0.0333996]
["bitfinex","ETHUSD",1646326500230,1.6507,2821.8,2821.0,0.0322664]
["bitfinex","ETHUSD",1646326500429,2.6507,2821.8,2821.0,0.03]
["bitfinex","ETHUSD",1646326500744,1.6507,2821.8,2821.0,0.03]
["bitfinex","ETHUSD",1646326500929,2.6507,2821.8,2821.0,0.03]
["bitfinex","ETHUSD",1646326501929,2.2979,2821.8,2821.3,0.90191429]
["bitfinex","ETHUSD",1646326502180,0.411,2821.8,2821.3,0.90191429]
["bitfinex","ETHUSD",1646326502583,0.52155882,2821.9,2821.3,0.90191429]
["bitfinex","ETHUSD",1646326502999,3.911,2821.8,2821.0,0.03]
["bitfinex","ETHUSD",1646326503221,0.7638,2821.8,2821.0,0.03]
["bitfinex","ETHUSD",1646326503591,0.411,2821.8,2821.0,0.03]
["bitfinex","ETHUSD",1646326503885,0.411,2821.8,2821.4,1.07077184]
["bitfinex","ETHUSD",1646326504088,0.411,2821.8,2821.0,0.03]
["bitfinex","ETHUSD",1646326504288,3.911,2821.8,2821.0,0.03]
["bitfinex","ETHUSD",1646326504688,1.23972,2821.7,2821.0,0.03]
["bitfinex","ETHUSD",1646326504892,4.2638,2821.6,2821.0,0.03]
["bitfinex","ETHUSD",1646326505089,4.2638,2821.6,2821.0,0.02909681]
["bitfinex","ETHUSD",1646326505292,5.5638,2821.6,2821.0,0.02909681]
["bitfinex","ETHUSD",1646326505488,2.0638,2821.6,2821.0,0.02909681]
["bitfinex","ETHUSD",1646326505729,3.8528,2821.5,2821.0,0.02909681]
["bitfinex","ETHUSD",1646326505935,0.7638,2821.4,2821.0,0.02909681]
["bitfinex","ETHUSD",1646326506341,3.5,2821.3,2821.0,0.02909681]
["bitfinex","ETHUSD",1646326506538,0.411,2821.2,2821.0,0.02909681]
["bitfinex","ETHUSD",1646326507007,1.29808,2821.2,2821.0,0.02909681]
["bitfinex","ETHUSD",1646326507132,2.1853301,2821.2,2821.0,0.02909681]
["bitfinex","ETHUSD",1646326507347,2.4853301,2821.2,2821.0,0.02909681]
["bitfinex","ETHUSD",1646326509133,2.4853301,2821.2,2821.0,0.02994036]
["bitfinex","ETHUSD",1646326509335,2.4853301,2821.2,2821.0,0.03078391]
["bitfinex","ETHUSD",1646326509535,3.5,2821.1,2821.0,0.03162746]
["bitfinex","ETHUSD",1646326509779,5.1545,2821.0,2820.5,0.01012413]
["bitfinex","ETHUSD",1646326509980,6.0402666,2820.9,2820.5,0.00674942]
["bitfinex","ETHUSD",1646326510180,1.0,2820.8,2820.3,1.1734]
["bitfinex","ETHUSD",1646326510387,3.6143,2821.4,2820.3,1.1734]
["bitfinex","ETHUSD",1646326510585,7.1143,2821.4,2820.3,1.5279]
["bitfinex","ETHUSD",1646326510796,3.6143,2821.4,2820.3,1.5279]
["bitfinex","ETHUSD",1646326510980,7.1335,2821.6,2820.3,1.5279]
["bitfinex","ETHUSD",1646326510981,2.8675,2821.6,2820.3,1.5279]
["bitfinex","ETHUSD",1646326511201,2.8675,2821.6,2820.5,0.3545]
["bitfinex","ETHUSD",1646326511619,2.8675,2821.6,2820.5,0.6545]
["bitfinex","ETHUSD",1646326511780,0.52155882,2821.9,2820.5,0.6545]
["bitfinex","ETHUSD",1646326511982,4.02155882,2821.9,2820.7,0.3545]
["bitfinex","ETHUSD",1646326512182,0.52155882,2821.9,2820.6,2.12806]
["bitfinex","ETHUSD",1646326512382,0.52155882,2821.9,2820.8,0.3545]
["bitfinex","ETHUSD",1646326512982,0.52155882,2821.9,2820.8,1.24128]
["bitfinex","ETHUSD",1646326513207,0.52155882,2821.9,2821.8,1.00354044]
["bitfinex","ETHUSD",1646326513425,7.4259,2822.2,2821.8,1.00354044]
["bitfinex","ETHUSD",1646326513426,0.53124723,2822.0,2821.8,1.00354044]
["bitfinex","ETHUSD",1646326513651,1.0,2822.2,2821.8,1.00354044]
["bitfinex","ETHUSD",1646326513826,0.13185326,2822.5,2821.8,1.00354044]
["bitfinex","ETHUSD",1646326513827,3.63185326,2822.5,2821.8,1.00354044]
["bitfinex","ETHUSD",1646326514026,3.5,2822.5,2821.9,1.1994]
["bitfinex","ETHUSD",1646326514432,3.326,2822.8,2821.9,1.1994]
["bitfinex","ETHUSD",1646326514630,0.13185326,2822.9,2821.9,1.1994]
["bitfinex","ETHUSD",1646326514831,0.13185326,2822.9,2822.6,1.17496287]
["bitfinex","ETHUSD",1646326515035,0.13185326,2822.7,2822.6,1.17496287]
["bitfinex","ETHUSD",1646326515232,1.71199435,2823.0,2822.6,1.17496287]
["bitfinex","ETHUSD",1646326515738,0.82545435,2823.0,2822.6,1.17496287]
["bitfinex","ETHUSD",1646326516136,0.52545435,2823.0,2822.6,1.17496287]
["bitfinex","ETHUSD",1646326516333,0.47545435,2823.0,2822.6,1.17496287]
["bitfinex","ETHUSD",1646326517206,7.2458,2823.6,2822.6,1.17496287]
["bitfinex","ETHUSD",1646326517207,0.13185326,2823.5,2822.6,1.52946287]
["bitfinex","ETHUSD",1646326517388,0.53483758,2823.6,2822.7,1.5135]
["bitfinex","ETHUSD",1646326517594,0.53483758,2823.6,2822.9,0.88616]
["bitfinex","ETHUSD",1646326517797,7.98641458,2823.8,2822.9,0.88616]
["bitfinex","ETHUSD",1646326517993,7.98641458,2823.8,2823.6,1.0941692]
["bitfinex","ETHUSD",1646326518203,7.98641458,2823.8,2823.6,0.72639509]
["bitfinex","ETHUSD",1646326519491,7.46,2823.8,2823.6,0.72639509]
["bitfinex","ETHUSD",1646326519697,2.7145,2824.3,2823.6,1.08089509]
["bitfinex","ETHUSD",1646326519891,7.59185326,2824.4,2823.6,1.08089509]
["bitfinex","ETHUSD",1646326519892,7.46,2824.4,2823.6,1.08089509]
["bitfinex","ETHUSD",1646326520140,7.46,2824.4,2823.8,0.3545]
["bitfinex","ETHUSD",1646326520495,7.46,2824.4,2824.3,1.07634808]
["bitfinex","ETHUSD",1646326522151,7.46,2824.4,2823.9,2.4156]
["bitfinex","ETHUSD",1646326522332,8.59185326,2824.4,2823.9,2.4156]
["bitfinex","ETHUSD",1646326522532,0.8861,2824.3,2823.9,2.4156]
["bitfinex","ETHUSD",1646326522733,8.89185326,2824.4,2823.9,2.4156]
["bitfinex","ETHUSD",1646326523031,8.89185326,2824.4,2824.1,1.09085623]
["bitfinex","ETHUSD",1646326523235,8.59185326,2824.4,2824.1,1.09085623]
["bitfinex","ETHUSD",1646326524332,7.59185326,2824.4,2824.1,1.09085623]
["bitfinex","ETHUSD",1646326524979,7.46,2824.4,2824.1,1.09085623]
["bitfinex","ETHUSD",1646326525399,7.41,2824.4,2824.1,1.09085623]
["bitfinex","ETHUSD",1646326526789,7.41,2824.4,2823.9,2.4156]
["bitfinex","ETHUSD",1646326526994,0.3,2824.5,2823.9,2.4156]
["bitfinex","ETHUSD",1646326527186,4.36615904,2824.6,2823.9,2.4156]
["bitfinex","ETHUSD",1646326527597,0.3545,2824.5,2823.9,2.4156]
["bitfinex","ETHUSD",1646326527786,6.49315904,2824.4,2823.9,2.4156]
["bitfinex","ETHUSD",1646326528087,6.49315904,2824.4,2823.9,3.53034601]
["bitfinex","ETHUSD",1646326528088,1.24075,2824.3,2823.9,3.53034601]
["bitfinex","ETHUSD",1646326528285,1.37210013,2824.3,2823.9,3.53034601]
["bitfinex","ETHUSD",1646326528731,1.37210013,2824.3,2823.9,2.4156]
["bitfinex","ETHUSD",1646326529728,1.01760013,2824.3,2824.1,0.89992553]
["bitfinex","ETHUSD",1646326529931,0.13135013,2824.3,2824.1,0.89992553]
["bitfinex","ETHUSD",1646326530331,0.3,2824.5,2824.1,0.89992553]
["bitfinex","ETHUSD",1646326530733,7.46,2824.7,2824.1,0.89992553]
["bitfinex","ETHUSD",1646326531333,7.46,2824.7,2823.9,2.4156]
["bitfinex","ETHUSD",1646326531731,8.46,2824.7,2823.9,2.4156]
["bitfinex","ETHUSD",1646326532580,8.46,2824.7,2824.0,0.88582]
["bitfinex","ETHUSD",1646326533281,7.46,2824.7,2824.2,2.12583]
["bitfinex","ETHUSD",1646326533478,0.00591812,2824.9,2824.2,2.42583]
["bitfinex","ETHUSD",1646326533686,0.00295906,2824.9,2824.4,0.88566]
["bitfinex","ETHUSD",1646326533879,0.00252802,2825.1,2824.4,0.88566]
["bitfinex","ETHUSD",1646326534078,7.46252802,2825.2,2824.4,0.88566]
["bitfinex","ETHUSD",1646326534281,0.00295921,2824.9,2824.4,0.88566]
["bitfinex","ETHUSD",1646326534482,0.00887763,2824.9,2824.5,0.3545]
["bitfinex","ETHUSD",1646326535079,0.00887763,2824.9,2824.5,0.5314]
["bitfinex","ETHUSD",1646326535279,0.00591842,2824.9,2824.5,0.5314]
["bitfinex","ETHUSD",1646326535482,7.46252802,2825.2,2824.5,0.5314]
["bitfinex","ETHUSD",1646326535681,0.00252802,2825.4,2824.8,0.88549]
["bitfinex","ETHUSD",1646326535934,0.00390337,2824.9,2824.8,1.18549]
["bitfinex","ETHUSD",1646326536136,0.00780674,2824.9,2824.8,0.3]
["bitfinex","ETHUSD",1646326536334,0.01171011,2824.9,2824.8,0.3]
["bitfinex","ETHUSD",1646326536533,0.01171011,2824.9,2824.7,1.5347]
["bitfinex","ETHUSD",1646326536733,0.00780674,2824.9,2824.7,1.5347]
["bitfinex","ETHUSD",1646326536945,0.00252802,2825.4,2824.7,1.2347]
["bitfinex","ETHUSD",1646326537132,1.0,2825.5,2824.7,1.2347]
["bitfinex","ETHUSD",1646326537133,1.0,2825.5,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326538339,0.88576,2825.4,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326538540,1.3,2825.5,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326538739,1.0,2825.5,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326538943,0.30252802,2825.6,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326538944,0.0032565,2825.3,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326539140,0.006513,2825.3,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326539345,0.0097695,2825.3,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326539786,0.0032565,2825.3,2824.9,1.40078305]
["bitfinex","ETHUSD",1646326539984,0.00252802,2825.6,2824.9,1.40078305]
["bitfinex","ETHUSD",1646326540302,0.54191595,2825.7,2824.9,1.40078305]
["bitfinex","ETHUSD",1646326540482,0.00651302,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326540694,0.00976953,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326541083,0.00325651,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326541287,0.13387815,2825.6,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326541495,0.13135013,2825.6,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326541885,0.00651302,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326542115,0.00976953,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326542488,0.00651302,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326542689,0.88576,2825.4,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326543099,2.90544815,2825.6,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326543294,0.00722936,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326543539,0.01084404,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326543932,0.00722936,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326544137,0.00252802,2825.5,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326544335,0.48585013,2825.6,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326544538,0.00361468,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326544733,0.00722936,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326544935,0.01084404,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326545338,0.00722936,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326545557,0.88575,2825.4,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326545939,0.00327981,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326546139,0.00983943,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326546646,0.00655962,2825.2,2824.9,1.10078305]
["bitfinex","ETHUSD",1646326546842,0.88575,2825.4,2824.9,1.09961177]
["bitfinex","ETHUSD",1646326547602,0.00655962,2825.2,2824.9,1.09961177]
["bitfinex","ETHUSD",1646326547808,0.89567943,2825.2,2824.8,1.1501]
["bitfinex","ETHUSD",1646326548006,0.89239962,2825.2,2824.8,1.1501]
["bitfinex","ETHUSD",1646326548200,0.00252802,2825.4,2824.8,1.1501]
["bitfinex","ETHUSD",1646326548399,1.35702802,2825.6,2824.8,1.1501]
["bitfinex","ETHUSD",1646326548598,0.35702802,2825.6,2824.8,1.1501]
["bitfinex","ETHUSD",1646326548806,0.00330692,2825.1,2824.8,1.1501]
["bitfinex","ETHUSD",1646326549007,0.00661384,2825.1,2824.9,1.08333154]
["bitfinex","ETHUSD",1646326549305,0.00992076,2825.1,2824.9,1.08333154]
["bitfinex","ETHUSD",1646326549498,0.00992076,2825.1,2824.8,1.1501]
["bitfinex","ETHUSD",1646326549701,0.00330692,2825.1,2824.8,1.1501]
["bitfinex","ETHUSD",1646326550001,0.00252802,2825.4,2824.8,1.1501]
["bitfinex","ETHUSD",1646326550212,0.8857725,2825.4,2824.8,1.1501]
["bitfinex","ETHUSD",1646326550412,0.00375576,2825.1,2824.8,1.1501]
["bitfinex","ETHUSD",1646326550599,0.00751152,2825.1,2824.9,1.09977787]
["bitfinex","ETHUSD",1646326550800,0.01126728,2825.1,2824.9,1.09977787]
["bitfinex","ETHUSD",1646326551052,0.00751152,2825.1,2824.8,1.1501]
["bitfinex","ETHUSD",1646326551235,6.51444802,2825.4,2824.8,0.78552671]
["bitfinex","ETHUSD",1646326551447,0.411,2825.2,2824.8,0.78552671]
["bitfinex","ETHUSD",1646326551838,0.00375576,2825.1,2824.8,0.78552671]
["bitfinex","ETHUSD",1646326552036,0.00751152,2825.1,2824.8,0.78552671]
["bitfinex","ETHUSD",1646326552336,0.01126728,2825.1,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326552540,0.00751152,2825.1,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326552736,0.71352802,2825.4,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326552935,0.411,2825.4,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326554979,1.2967288,2825.4,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326555979,0.00385118,2825.3,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326556182,0.88581,2825.2,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326556582,0.89734354,2825.3,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326556793,0.00770236,2825.3,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326556984,3.6572992,2825.4,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326557584,0.00385118,2825.2,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326557786,0.01155354,2825.2,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326558427,0.00252802,2825.6,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326558628,0.54444397,2825.7,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326558838,0.54191595,2825.7,2824.9,1.13457484]
["bitfinex","ETHUSD",1646326559029,0.00385118,2825.2,2824.9,1.48907484]
["bitfinex","ETHUSD",1646326559231,0.01155354,2825.2,2824.9,1.48907484]
["bitfinex","ETHUSD",1646326559739,0.00770236,2825.2,2824.9,1.48907484]
["bitfinex","ETHUSD",1646326559928,0.00252802,2825.6,2824.9,1.48907484]
["bitfinex","ETHUSD",1646326560129,0.54191595,2825.7,2824.9,1.48907484]
["bitfinex","ETHUSD",1646326560340,0.00252802,2825.9,2824.9,1.48907484]
["bitfinex","ETHUSD",1646326561130,0.86868706,2825.9,2824.9,1.48907484]
["bitfinex","ETHUSD",1646326561331,0.86868706,2825.9,2824.8,1.14002671]
["bitfinex","ETHUSD",1646326561332,0.86615904,2825.8,2824.8,1.14002671]
["bitfinex","ETHUSD",1646326561533,0.00252802,2825.7,2824.8,1.14002671]
["bitfinex","ETHUSD",1646326561932,0.00252802,2825.7,2824.8,0.78552671]
["bitfinex","ETHUSD",1646326562197,4.85452977,2825.7,2824.8,0.78552671]
["bitfinex","ETHUSD",1646326562404,1.22065904,2825.6,2824.8,0.78552671]
["bitfinex","ETHUSD",1646326562589,0.3545,2825.3,2824.8,0.78552671]
["bitfinex","ETHUSD",1646326562787,3.911,2825.2,2824.8,0.78552671]
["bitfinex","ETHUSD",1646326563085,5.26300175,2825.2,2824.8,0.78552671]
["bitfinex","ETHUSD",1646326563396,5.26300175,2825.2,2823.9,0.99854668]
["bitfinex","ETHUSD",1646326563397,0.3545,2825.0,2823.9,0.99854668]
["bitfinex","ETHUSD",1646326563588,1.2405411,2824.7,2824.0,1.2406]
["bitfinex","ETHUSD",1646326563788,0.7655,2824.6,2824.0,1.2406]
["bitfinex","ETHUSD",1646326564192,1.0655,2824.6,2824.0,1.2406]
["bitfinex","ETHUSD",1646326564390,1.93165904,2824.6,2824.0,1.2406]
["bitfinex","ETHUSD",1646326564599,3.5,2824.5,2824.0,1.2406]
["bitfinex","ETHUSD",1646326564796,0.3545,2824.1,2823.3,6.5808]
["bitfinex","ETHUSD",1646326565093,0.411,2824.0,2823.4,0.00267844]
["bitfinex","ETHUSD",1646326565390,0.711,2824.0,2823.4,0.00803532]
["bitfinex","ETHUSD",1646326565590,3.8545,2823.9,2823.4,0.00803532]
["bitfinex","ETHUSD",1646326565792,3.8545,2823.9,2823.4,0.00267844]
["bitfinex","ETHUSD",1646326565793,0.7655,2823.8,2823.4,0.00267844]
["bitfinex","ETHUSD",1646326566065,0.3545,2823.6,2822.6,1.1725]
["bitfinex","ETHUSD",1646326566247,0.8865,2823.4,2822.6,2.4179]
["bitfinex","ETHUSD",1646326566457,4.2655,2823.3,2822.6,2.4179]
["bitfinex","ETHUSD",1646326566652,4.2655,2823.3,2823.1,0.0026787]
["bitfinex","ETHUSD",1646326566653,4.211,2823.3,2823.1,0.0026787]
["bitfinex","ETHUSD",1646326566850,1.711,2823.3,2823.1,0.0080361]
["bitfinex","ETHUSD",1646326567279,1.5974979,2823.3,2823.1,0.0053574]
["bitfinex","ETHUSD",1646326567453,1.5974979,2823.3,2822.7,1.07501644]
["bitfinex","ETHUSD",1646326567661,0.88647,2823.2,2822.7,1.07501644]
["bitfinex","ETHUSD",1646326567847,1.5974979,2823.3,2822.7,1.07501644]
["bitfinex","ETHUSD",1646326567848,1.1864979,2823.3,2822.7,1.07501644]
["bitfinex","ETHUSD",1646326568859,1.77306,2823.1,2822.6,2.42124691]
["bitfinex","ETHUSD",1646326569052,1.77306,2823.1,2822.6,2.4179]
["bitfinex","ETHUSD",1646326569053,0.8866035,2822.9,2822.6,2.4179]
["bitfinex","ETHUSD",1646326569269,1.2976035,2822.9,2822.6,2.4179]
["bitfinex","ETHUSD",1646326570089,0.88666,2822.8,2822.6,2.4179]
["bitfinex","ETHUSD",1646326573191,0.88666,2822.8,2822.1,0.00396678]
["bitfinex","ETHUSD",1646326573192,3.8545,2822.7,2822.1,0.00264452]
["bitfinex","ETHUSD",1646326573461,4.4255969,2822.7,2821.9,1.2318]
["bitfinex","ETHUSD",1646326573657,0.88669,2822.5,2821.9,1.2318]
["bitfinex","ETHUSD",1646326573861,0.411,2822.4,2821.9,1.2318]
["bitfinex","ETHUSD",1646326574057,0.411,2822.4,2822.1,0.00264452]
["bitfinex","ETHUSD",1646326574258,0.411,2822.4,2822.1,0.00396678]
["bitfinex","ETHUSD",1646326574660,0.411,2822.4,2822.1,0.00132226]
["bitfinex","ETHUSD",1646326574858,0.411,2822.4,2822.0,0.93281576]
["bitfinex","ETHUSD",1646326575260,1.2976894,2822.4,2822.0,0.93281576]
["bitfinex","ETHUSD",1646326575858,1.2976894,2822.4,2821.9,1.2318]
["bitfinex","ETHUSD",1646326576061,1.77361,2822.3,2821.9,1.2318]
["bitfinex","ETHUSD",1646326576262,1.7737014,2822.2,2821.9,1.2318]
["bitfinex","ETHUSD",1646326576465,2.8579014,2822.2,2821.9,1.2318]
["bitfinex","ETHUSD",1646326576664,3.1579014,2822.2,2821.9,1.2318]
["bitfinex","ETHUSD",1646326576863,4.1579014,2822.2,2821.9,1.2318]
["bitfinex","ETHUSD",1646326577296,0.8868,2822.1,2821.9,1.2318]
["bitfinex","ETHUSD",1646326577800,2.7952,2822.2,2821.9,1.2318]
["bitfinex","ETHUSD",1646326578196,0.88678,2822.1,2821.9,1.2318]
["bitfinex","ETHUSD",1646326578398,0.7655,2822.0,2821.5,1.2398]
["bitfinex","ETHUSD",1646326578599,2.6608596,2821.9,2821.5,1.2398]
["bitfinex","ETHUSD",1646326578798,4.0718596,2821.9,2821.5,1.2398]
["bitfinex","ETHUSD",1646326579200,0.88696,2821.8,2821.5,1.2398]
["bitfinex","ETHUSD",1646326580201,1.54146,2821.8,2821.4,1.2432]
["bitfinex","ETHUSD",1646326583058,0.411,2821.7,2821.4,1.2432]
["bitfinex","ETHUSD",1646326583440,1.411,2821.7,2821.4,1.2432]
["bitfinex","ETHUSD",1646326583642,13.2305,2821.3,2820.8,0.1]
["bitfinex","ETHUSD",1646326583848,1.65284,2821.2,2819.7,2.6179]
["bitfinex","ETHUSD",1646326584040,1.3545,2820.9,2819.7,2.6179]
["bitfinex","ETHUSD",1646326584250,0.3545,2820.7,2819.7,2.6179]
["bitfinex","ETHUSD",1646326584440,0.411,2820.6,2819.7,2.6179]
["bitfinex","ETHUSD",1646326585086,1.29836,2820.6,2820.2,1.18846056]
["bitfinex","ETHUSD",1646326585280,2.1857133,2820.6,2819.7,2.6179]
["bitfinex","ETHUSD",1646326585484,1.2983533,2820.6,2819.6,4.9881]
["bitfinex","ETHUSD",1646326585683,1.13185524,2820.9,2819.7,3.8545]
["bitfinex","ETHUSD",1646326585902,0.3,2821.0,2820.0,0.3545]
["bitfinex","ETHUSD",1646326586081,0.523471,2821.0,2820.1,4.6333]
["bitfinex","ETHUSD",1646326586290,0.523471,2821.0,2820.9,1.08621588]
["bitfinex","ETHUSD",1646326586691,0.523471,2821.0,2820.1,1.1333]
["bitfinex","ETHUSD",1646326587106,0.523471,2821.0,2820.4,0.00160779]
["bitfinex","ETHUSD",1646326587287,0.523471,2821.0,2820.4,0.00321558]
["bitfinex","ETHUSD",1646326587491,0.523471,2821.0,2820.4,0.00482337]
["bitfinex","ETHUSD",1646326587689,0.523471,2821.0,2820.5,0.9058149]
["bitfinex","ETHUSD",1646326587893,0.823471,2821.0,2820.5,0.9058149]
["bitfinex","ETHUSD",1646326588104,3.5,2820.9,2819.6,1.35060163]
["bitfinex","ETHUSD",1646326588332,3.5,2820.9,2819.0,1.1423]
["bitfinex","ETHUSD",1646326588333,0.01256789,2820.5,2819.5,1.0]
["bitfinex","ETHUSD",1646326588553,0.01232606,2819.9,2819.5,1.0]
["bitfinex","ETHUSD",1646326588741,0.7655,2819.8,2819.7,0.5466286]
["bitfinex","ETHUSD",1646326588944,0.411,2819.8,2819.7,0.5466286]
["bitfinex","ETHUSD",1646326589148,0.7593,2820.0,2819.7,0.47823662]
["bitfinex","ETHUSD",1646326589149,0.4383,2820.0,2819.7,0.47823662]
["bitfinex","ETHUSD",1646326589548,0.4383,2820.0,2819.1,1.2193]
["bitfinex","ETHUSD",1646326589749,3.5,2819.9,2819.1,1.2193]
["bitfinex","ETHUSD",1646326589948,0.3545,2819.8,2819.1,1.2193]
["bitfinex","ETHUSD",1646326590240,0.3545,2819.8,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326590241,1.0,2819.5,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326590353,0.3545,2819.3,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326590656,0.3,2819.3,2818.7,0.9536212]
["bitfinex","ETHUSD",1646326590748,3.5513619,2819.4,2818.7,0.9536212]
["bitfinex","ETHUSD",1646326590749,0.411,2819.2,2818.7,0.9536212]
["bitfinex","ETHUSD",1646326591052,2.54104,2819.3,2819.2,0.93380767]
["bitfinex","ETHUSD",1646326591248,3.48654,2819.3,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326591445,1.0,2819.3,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326591660,0.8522419,2819.4,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326591869,0.13819997,2820.1,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326591870,0.95817018,2820.0,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326592050,0.4383,2820.0,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326592293,0.88746,2819.9,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326592508,3.5,2819.8,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326592698,0.411,2819.7,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326593014,2.4805,2819.1,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326593195,0.3545,2818.9,2818.7,0.00330327]
["bitfinex","ETHUSD",1646326593402,1.24241,2818.9,2818.7,0.00990981]
["bitfinex","ETHUSD",1646326593598,0.88791,2818.9,2818.7,0.00990981]
["bitfinex","ETHUSD",1646326593798,7.1020283,2820.0,2818.7,0.00990981]
["bitfinex","ETHUSD",1646326593799,0.411,2819.3,2818.7,0.00660654]
["bitfinex","ETHUSD",1646326593997,4.2655,2819.5,2818.6,0.9726091]
["bitfinex","ETHUSD",1646326594242,1.2420699,2819.3,2818.6,0.9726091]
["bitfinex","ETHUSD",1646326594596,0.88775,2819.1,2818.6,0.9726091]
["bitfinex","ETHUSD",1646326594795,0.3545,2819.0,2818.9,0.00082578]
["bitfinex","ETHUSD",1646326594997,1.54225,2819.1,2818.9,0.00247734]
["bitfinex","ETHUSD",1646326595201,0.887812,2819.0,2818.9,0.00247734]
["bitfinex","ETHUSD",1646326595402,0.887812,2819.0,2818.9,0.00165156]
["bitfinex","ETHUSD",1646326595598,0.887812,2819.0,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326595798,0.411,2819.2,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326596032,3.8545,2819.3,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326596237,2.6531163,2819.3,2818.8,0.0008258]
["bitfinex","ETHUSD",1646326596432,6.1531163,2819.3,2818.8,0.0024774]
["bitfinex","ETHUSD",1646326596633,7.8167963,2819.3,2818.8,0.0024774]
["bitfinex","ETHUSD",1646326596833,1.24217,2819.1,2818.8,0.0024774]
["bitfinex","ETHUSD",1646326597046,5.15317,2819.1,2818.8,0.0008258]
["bitfinex","ETHUSD",1646326597239,5.15317,2819.1,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326597240,1.65317,2819.1,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326597436,1.2422891,2819.0,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326597637,0.7655,2818.9,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326598258,1.24242,2818.8,2818.6,0.02473546]
["bitfinex","ETHUSD",1646326598443,1.24242,2818.8,2818.4,0.00329541]
["bitfinex","ETHUSD",1646326598444,2.4805,2818.6,2818.4,0.00329541]
["bitfinex","ETHUSD",1646326598681,0.7655,2818.5,2818.4,0.00219694]
["bitfinex","ETHUSD",1646326598846,0.7655,2818.5,2818.1,0.0137138]
["bitfinex","ETHUSD",1646326599338,0.411,2818.5,2818.1,0.0137138]
["bitfinex","ETHUSD",1646326599540,2.5415415,2818.5,2818.1,0.0137138]
["bitfinex","ETHUSD",1646326599797,5.6675415,2818.5,2817.4,0.00516236]
["bitfinex","ETHUSD",1646326600125,0.3,2818.0,2817.4,0.00516236]
["bitfinex","ETHUSD",1646326600301,0.411,2817.9,2817.4,0.00516236]
["bitfinex","ETHUSD",1646326600495,3.911,2817.8,2817.4,0.00516236]
["bitfinex","ETHUSD",1646326600712,4.911,2817.8,2817.4,0.00516236]
["bitfinex","ETHUSD",1646326600895,9.5963565,2817.8,2817.4,0.01032472]
["bitfinex","ETHUSD",1646326601109,9.5963565,2817.8,2816.7,0.0155396]
["bitfinex","ETHUSD",1646326601110,3.27993477,2817.7,2817.5,0.00081794]
["bitfinex","ETHUSD",1646326601297,3.27993477,2817.7,2817.5,0.00163588]
["bitfinex","ETHUSD",1646326601298,0.411,2817.6,2817.5,0.00163588]
["bitfinex","ETHUSD",1646326601541,0.411,2817.6,2817.5,0.00245382]
["bitfinex","ETHUSD",1646326601927,0.411,2817.6,2817.5,0.00081794]
["bitfinex","ETHUSD",1646326602096,0.411,2817.6,2817.5,0.87363287]
["bitfinex","ETHUSD",1646326602497,1.88831,2817.8,2817.5,0.87363287]
["bitfinex","ETHUSD",1646326602498,1.0,2817.8,2817.6,4.5]
["bitfinex","ETHUSD",1646326602754,1.0,2817.8,2817.5,1.17363287]
["bitfinex","ETHUSD",1646326602901,1.0,2817.8,2817.5,0.87363287]
["bitfinex","ETHUSD",1646326603559,0.888,2818.2,2817.5,0.87363287]
["bitfinex","ETHUSD",1646326603560,0.411,2818.1,2817.5,0.87363287]
["bitfinex","ETHUSD",1646326603992,0.411,2818.4,2817.6,4.9]
["bitfinex","ETHUSD",1646326604142,2.0757668,2819.0,2817.6,5.13851165]
["bitfinex","ETHUSD",1646326604143,0.13089912,2818.9,2817.6,5.13851165]
["bitfinex","ETHUSD",1646326604406,0.13089912,2818.9,2817.7,1.1835]
["bitfinex","ETHUSD",1646326604540,0.54189912,2818.9,2817.7,1.1835]
["bitfinex","ETHUSD",1646326604750,4.04189912,2818.9,2817.7,1.1835]
["bitfinex","ETHUSD",1646326605041,4.04189912,2818.9,2817.8,4.9]
["bitfinex","ETHUSD",1646326605042,0.88784,2818.6,2817.8,4.9]
["bitfinex","ETHUSD",1646326605240,1.90657912,2818.9,2817.8,4.9]
["bitfinex","ETHUSD",1646326605440,1.77568,2818.9,2817.8,4.9]
["bitfinex","ETHUSD",1646326605740,10.65424,2820.5,2818.3,4.9]
["bitfinex","ETHUSD",1646326605847,10.8254798,2821.3,2818.3,4.9]
["bitfinex","ETHUSD",1646326605848,2.57305924,2820.9,2819.0,0.01232623]
["bitfinex","ETHUSD",1646326606059,3.74391076,2821.3,2819.3,0.88737]
["bitfinex","ETHUSD",1646326606060,0.3,2821.0,2819.3,0.88737]
["bitfinex","ETHUSD",1646326606242,2.96452753,2821.3,2820.6,0.01292743]
["bitfinex","ETHUSD",1646326606243,7.0918,2820.9,2820.6,0.01292743]
["bitfinex","ETHUSD",1646326606519,7.0918,2820.9,2819.9,0.01258814]
["bitfinex","ETHUSD",1646326606645,7.0918,2820.9,2819.7,2.66103]
["bitfinex","ETHUSD",1646326606877,7.0918,2820.9,2819.7,2.93352572]
["bitfinex","ETHUSD",1646326607057,7.0918,2820.9,2820.0,3.8868733]
["bitfinex","ETHUSD",1646326607298,7.0918,2820.9,2820.1,0.60657217]
["bitfinex","ETHUSD",1646326607527,7.0918,2820.9,2820.1,0.97583831]
["bitfinex","ETHUSD",1646326607737,7.0918,2820.9,2820.1,1.27583831]
["bitfinex","ETHUSD",1646326607896,7.0918,2820.9,2820.1,0.08876831]
["bitfinex","ETHUSD",1646326608496,7.0918,2820.9,2820.6,1.07490367]
["bitfinex","ETHUSD",1646326608697,7.979,2820.9,2820.6,1.07490367]
["bitfinex","ETHUSD",1646326608899,7.0918,2820.9,2820.6,1.07490367]
["bitfinex","ETHUSD",1646326609302,7.0918,2820.9,2820.6,1.37490367]
["bitfinex","ETHUSD",1646326609799,0.88677,2822.4,2820.7,4.9]
["bitfinex","ETHUSD",1646326610127,0.18464655,2823.1,2820.7,4.9]
["bitfinex","ETHUSD",1646326610128,3.29734655,2823.1,2821.2,0.3545]
["bitfinex","ETHUSD",1646326610200,1.0,2821.7,2821.4,0.3545]
["bitfinex","ETHUSD",1646326610885,0.3,2822.0,2821.4,0.6545]
["bitfinex","ETHUSD",1646326611036,3.8545,2823.0,2821.5,1.01096649]
["bitfinex","ETHUSD",1646326611453,0.3,2822.0,2821.6,1.77329]
["bitfinex","ETHUSD",1646326612044,0.3,2822.0,2821.6,2.07329]
["bitfinex","ETHUSD",1646326612243,0.3,2823.0,2821.6,2.9597]
["bitfinex","ETHUSD",1646326612532,0.54399928,2823.2,2822.0,0.88634]
["bitfinex","ETHUSD",1646326612642,0.54399928,2823.2,2822.0,1.18634]
["bitfinex","ETHUSD",1646326613254,0.52770494,2823.4,2822.8,0.87165744]
["bitfinex","ETHUSD",1646326613443,0.52770494,2823.4,2822.7,0.88635]
["bitfinex","ETHUSD",1646326614247,1.0,2823.6,2822.7,0.88635]
["bitfinex","ETHUSD",1646326614453,1.53280908,2823.6,2822.7,0.88635]
["bitfinex","ETHUSD",1646326614685,1.53280908,2823.6,2823.2,0.88619]
["bitfinex","ETHUSD",1646326615398,1.0,2823.6,2823.2,0.88619]
["bitfinex","ETHUSD",1646326615789,1.0,2823.6,2823.2,1.18619]
["bitfinex","ETHUSD",1646326615990,1.0,2824.3,2823.2,1.18619]
["bitfinex","ETHUSD",1646326616321,1.0,2824.3,2823.5,0.97371295]
["bitfinex","ETHUSD",1646326616488,0.88617,2824.5,2823.5,1.85980295]
["bitfinex","ETHUSD",1646326616702,0.88617,2824.5,2823.5,0.88609]
["bitfinex","ETHUSD",1646326617100,0.88617,2824.5,2823.0,2.4093]
["bitfinex","ETHUSD",1646326617101,3.5,2824.4,2823.0,2.4093]
["bitfinex","ETHUSD",1646326617291,1.18628,2824.0,2823.0,2.4093]
["bitfinex","ETHUSD",1646326617906,2.18628,2824.0,2823.0,2.4093]
["bitfinex","ETHUSD",1646326618100,1.18628,2824.0,2823.0,2.4093]
["bitfinex","ETHUSD",1646326619664,0.83508056,2824.0,2823.0,2.4093]
["bitfinex","ETHUSD",1646326619900,0.83508056,2824.0,2823.0,2.7093]
["bitfinex","ETHUSD",1646326620066,1.0,2824.5,2823.0,2.7093]
["bitfinex","ETHUSD",1646326620306,1.01117038,2824.6,2823.1,3.5]
["bitfinex","ETHUSD",1646326620465,1.01117038,2824.6,2823.2,0.24736983]
["bitfinex","ETHUSD",1646326620668,1.01117038,2824.6,2824.2,1.18576089]
["bitfinex","ETHUSD",1646326620669,8.46744692,2824.6,2824.2,1.18576089]
["bitfinex","ETHUSD",1646326620865,0.00372346,2824.6,2824.2,1.18576089]
["bitfinex","ETHUSD",1646326621064,0.53907743,2824.9,2824.2,1.18576089]
["bitfinex","ETHUSD",1646326621266,0.53907743,2824.9,2824.3,0.88584]
["bitfinex","ETHUSD",1646326621493,0.53907743,2824.9,2824.3,0.04715242]
["bitfinex","ETHUSD",1646326621702,0.00744796,2824.6,2824.3,0.04715242]
["bitfinex","ETHUSD",1646326621882,0.01117194,2824.6,2824.3,0.04715242]
["bitfinex","ETHUSD",1646326622067,0.01117194,2824.6,2823.8,1.1848]
["bitfinex","ETHUSD",1646326622348,0.88611,2824.5,2823.8,1.1848]
["bitfinex","ETHUSD",1646326622700,0.53907743,2824.9,2823.8,1.1848]
["bitfinex","ETHUSD",1646326623118,0.53907743,2824.9,2824.5,0.97582226]
["bitfinex","ETHUSD",1646326623501,0.00289998,2824.6,2824.5,0.97582226]
["bitfinex","ETHUSD",1646326623696,0.00869994,2824.6,2824.5,0.97582226]
["bitfinex","ETHUSD",1646326623898,0.00289998,2824.6,2823.8,1.1848]
["bitfinex","ETHUSD",1646326624097,0.53907743,2824.9,2823.8,1.1848]
["bitfinex","ETHUSD",1646326624901,0.00306356,2824.6,2823.8,1.1848]
["bitfinex","ETHUSD",1646326625099,0.00612712,2824.6,2823.8,1.1848]
["bitfinex","ETHUSD",1646326625302,0.00612712,2824.6,2823.8,4.6848]
["bitfinex","ETHUSD",1646326625303,0.00919068,2824.6,2823.8,4.6848]
["bitfinex","ETHUSD",1646326625501,0.00919068,2824.6,2824.0,1.11408545]
["bitfinex","ETHUSD",1646326625713,0.00919068,2824.6,2824.1,3.70697901]
["bitfinex","ETHUSD",1646326625714,0.00306356,2824.6,2824.1,3.70697901]
["bitfinex","ETHUSD",1646326625961,0.00252802,2825.6,2824.4,3.0]
["bitfinex","ETHUSD",1646326626168,0.00252802,2825.9,2824.5,1.87850206]
["bitfinex","ETHUSD",1646326626342,0.00252802,2826.3,2824.6,2.8928]
["bitfinex","ETHUSD",1646326626677,1.0,2826.6,2824.7,4.63494769]
["bitfinex","ETHUSD",1646326626678,0.00252802,2826.5,2824.7,4.63494769]
["bitfinex","ETHUSD",1646326626840,0.00252802,2826.5,2824.8,1.770632]
["bitfinex","ETHUSD",1646326627042,0.88543,2826.3,2824.9,1.218]
["bitfinex","ETHUSD",1646326627251,0.00252802,2826.2,2825.0,1.2476]
["bitfinex","ETHUSD",1646326627551,0.18712003,2826.5,2825.0,1.2476]
["bitfinex","ETHUSD",1646326627745,2.837,2826.4,2825.0,1.2476]
["bitfinex","ETHUSD",1646326627944,0.00686568,2825.7,2825.0,1.2476]
["bitfinex","ETHUSD",1646326628151,0.01029852,2825.7,2825.0,1.2476]
["bitfinex","ETHUSD",1646326628560,0.00686568,2825.7,2825.0,1.2476]
["bitfinex","ETHUSD",1646326628746,0.00252802,2825.8,2825.0,1.2476]
["bitfinex","ETHUSD",1646326629457,2.8404,2826.9,2825.0,1.2476]
["bitfinex","ETHUSD",1646326629458,0.00252802,2826.1,2825.0,1.2476]
["bitfinex","ETHUSD",1646326629687,0.00343284,2825.5,2825.0,1.2476]
["bitfinex","ETHUSD",1646326629895,0.01029852,2825.5,2825.1,1.23643054]
["bitfinex","ETHUSD",1646326630094,0.01029852,2825.5,2825.2,0.88547]
["bitfinex","ETHUSD",1646326630301,0.00343284,2825.5,2825.2,0.88547]
["bitfinex","ETHUSD",1646326630505,0.00252802,2826.4,2825.2,1.18547]
["bitfinex","ETHUSD",1646326630890,0.00252802,2826.4,2825.9,1.21568434]
["bitfinex","ETHUSD",1646326631094,0.88543,2826.3,2825.3,1.1769]
["bitfinex","ETHUSD",1646326631289,0.00702418,2825.5,2825.3,1.1769]
["bitfinex","ETHUSD",1646326631490,0.01053627,2825.5,2825.3,1.1769]
["bitfinex","ETHUSD",1646326631990,0.00351209,2825.5,2825.3,1.1769]
["bitfinex","ETHUSD",1646326632198,0.00252802,2826.3,2826.2,1.18414161]
["bitfinex","ETHUSD",1646326632199,1.24247802,2826.3,2826.2,1.18414161]
["bitfinex","ETHUSD",1646326632390,1.23995,2826.3,2825.3,1.4769]
["bitfinex","ETHUSD",1646326632693,1.23995,2826.3,2825.3,1.1769]
["bitfinex","ETHUSD",1646326632694,0.00367541,2825.5,2825.3,1.1769]
["bitfinex","ETHUSD",1646326632894,0.01102623,2825.5,2825.3,1.1769]
["bitfinex","ETHUSD",1646326633470,0.89671623,2825.5,2825.3,2.21203587]
["bitfinex","ETHUSD",1646326633540,0.88936541,2825.5,2825.3,1.1769]
["bitfinex","ETHUSD",1646326633744,1.24019,2825.5,2825.3,1.1769]
["bitfinex","ETHUSD",1646326634045,0.3545,2825.3,2824.7,0.00263833]
["bitfinex","ETHUSD",1646326634384,2.4805,2825.0,2824.6,1.2179]
["bitfinex","ETHUSD",1646326634545,13.5305,2825.0,2824.6,1.2179]
["bitfinex","ETHUSD",1646326634944,13.5305,2825.0,2824.4,2.40508224]
["bitfinex","ETHUSD",1646326634945,5.25249,2825.0,2824.4,2.40508224]
["bitfinex","ETHUSD",1646326635177,5.66349,2825.0,2824.4,2.40508224]
["bitfinex","ETHUSD",1646326635348,0.886,2824.9,2824.4,2.40508224]
["bitfinex","ETHUSD",1646326635644,0.89185684,2824.9,2824.4,2.40508224]
["bitfinex","ETHUSD",1646326635861,0.89478526,2824.9,2824.4,2.40508224]
["bitfinex","ETHUSD",1646326636256,12.876,2824.8,2824.4,1.1774]
["bitfinex","ETHUSD",1646326636445,0.7655,2824.7,2824.4,0.72421008]
["bitfinex","ETHUSD",1646326636647,1.24058,2824.6,2824.4,0.72421008]
["bitfinex","ETHUSD",1646326636845,3.36658,2824.6,2824.4,0.72421008]
["bitfinex","ETHUSD",1646326637065,13.2305,2824.4,2823.9,1.2179]
["bitfinex","ETHUSD",1646326637303,13.2305,2824.4,2824.0,1.23284875]
["bitfinex","ETHUSD",1646326637304,0.411,2824.3,2824.0,1.23284875]
["bitfinex","ETHUSD",1646326637503,4.8984,2824.4,2824.0,1.23284875]
["bitfinex","ETHUSD",1646326637504,1.0,2824.4,2824.0,1.23284875]
["bitfinex","ETHUSD",1646326637700,2.4805,2824.5,2824.0,1.23284875]
["bitfinex","ETHUSD",1646326637904,2.4805,2824.5,2823.9,1.2179]
["bitfinex","ETHUSD",1646326638101,0.411,2824.4,2823.9,1.2179]
["bitfinex","ETHUSD",1646326638301,13.2305,2824.3,2823.9,1.2179]
["bitfinex","ETHUSD",1646326638537,13.2305,2824.1,2823.2,1.77229]
["bitfinex","ETHUSD",1646326638705,13.2305,2823.9,2823.2,1.77229]
["bitfinex","ETHUSD",1646326638900,14.52779,2823.9,2823.2,1.77229]
["bitfinex","ETHUSD",1646326639104,14.52779,2823.9,2823.3,0.92307593]
["bitfinex","ETHUSD",1646326639326,4.77779,2823.9,2823.3,0.92307593]
["bitfinex","ETHUSD",1646326639500,4.77779,2823.9,2823.2,1.77229]
["bitfinex","ETHUSD",1646326639703,4.42329,2823.9,2823.2,1.77229]
["bitfinex","ETHUSD",1646326640101,0.00850884,2823.8,2823.2,1.77229]
["bitfinex","ETHUSD",1646326640605,0.00850884,2823.8,2823.2,2.73294252]
["bitfinex","ETHUSD",1646326640811,0.41950884,2823.8,2823.2,1.77229]
["bitfinex","ETHUSD",1646326642047,0.41950884,2823.8,2823.4,0.93596343]
["bitfinex","ETHUSD",1646326642243,0.00850884,2823.8,2823.5,0.88614]
["bitfinex","ETHUSD",1646326643254,0.00850884,2823.9,2823.5,0.88614]
["bitfinex","ETHUSD",1646326644045,0.89468884,2823.9,2823.1,2.01136896]
["bitfinex","ETHUSD",1646326644244,0.89468884,2823.9,2823.1,1.77233]
["bitfinex","ETHUSD",1646326644889,3.02068884,2823.9,2823.1,1.77233]
["bitfinex","ETHUSD",1646326645094,14.53618884,2823.9,2823.0,2.2822]
["bitfinex","ETHUSD",1646326645314,15.53618884,2823.9,2823.0,2.2822]
["bitfinex","ETHUSD",1646326645688,4.78618884,2823.9,2823.1,0.88626]
["bitfinex","ETHUSD",1646326645902,2.4805,2823.8,2823.1,0.88626]
["bitfinex","ETHUSD",1646326646114,14.11682,2823.6,2823.0,2.2822]
["bitfinex","ETHUSD",1646326646304,13.2305,2823.4,2822.5,0.00327432]
["bitfinex","ETHUSD",1646326646494,0.3,2823.0,2822.5,0.00327432]
["bitfinex","ETHUSD",1646326646694,0.00850884,2823.7,2822.5,0.00109144]
["bitfinex","ETHUSD",1646326646695,2.537,2822.9,2822.5,0.00109144]
["bitfinex","ETHUSD",1646326646900,2.537,2822.9,2822.1,1.1469]
["bitfinex","ETHUSD",1646326646901,0.411,2822.8,2822.1,1.1469]
["bitfinex","ETHUSD",1646326647094,0.411,2822.8,2822.2,1.02199756]
["bitfinex","ETHUSD",1646326647095,6.3915,2822.8,2822.2,1.02199756]
["bitfinex","ETHUSD",1646326647298,0.88673,2822.6,2822.2,1.02199756]
["bitfinex","ETHUSD",1646326647495,0.411,2823.5,2822.3,0.3545]
["bitfinex","ETHUSD",1646326647699,0.411,2823.5,2822.3,0.25129829]
["bitfinex","ETHUSD",1646326647895,0.411,2823.5,2822.2,1.0318462]
["bitfinex","ETHUSD",1646326648100,0.411,2823.5,2822.2,1.02856332]
["bitfinex","ETHUSD",1646326648306,0.411,2823.5,2822.8,1.17192818]
["bitfinex","ETHUSD",1646326648584,2.51961096,2823.6,2822.8,2.09097382]
["bitfinex","ETHUSD",1646326648585,0.51961096,2823.6,2822.8,2.09097382]
["bitfinex","ETHUSD",1646326648778,0.51961096,2823.6,2822.8,1.47192818]
["bitfinex","ETHUSD",1646326648984,0.51961096,2823.6,2822.8,2.07942201]
["bitfinex","ETHUSD",1646326649178,0.51961096,2823.6,2822.9,0.20928792]
["bitfinex","ETHUSD",1646326649382,0.00850884,2823.5,2823.0,0.3545]
["bitfinex","ETHUSD",1646326649578,0.00850884,2823.5,2823.2,0.2532992]
["bitfinex","ETHUSD",1646326649798,0.00850884,2823.5,2823.3,1.14205983]
["bitfinex","ETHUSD",1646326650588,0.00850884,2823.5,2823.3,1.49655983]
["bitfinex","ETHUSD",1646326650794,0.00850884,2823.5,2823.3,1.3914967]
["bitfinex","ETHUSD",1646326650981,0.00850884,2823.5,2823.3,1.7459967]
["bitfinex","ETHUSD",1646326651188,0.00850884,2823.5,2823.3,2.0459967]
["bitfinex","ETHUSD",1646326652392,0.00850884,2824.5,2823.3,2.0459967]
["bitfinex","ETHUSD",1646326652593,0.00850884,2824.5,2823.7,0.88594]
["bitfinex","ETHUSD",1646326652793,0.00850884,2824.5,2823.7,1.18594]
["bitfinex","ETHUSD",1646326653296,0.00850884,2824.5,2823.9,0.21641348]
["bitfinex","ETHUSD",1646326653498,0.00850884,2824.5,2824.0,0.20565434]
["bitfinex","ETHUSD",1646326653697,0.00850884,2824.5,2824.0,3.76423233]
["bitfinex","ETHUSD",1646326653917,0.00850884,2824.5,2824.0,1.18707079]
["bitfinex","ETHUSD",1646326654496,0.89445884,2824.5,2823.8,1.5485]
["bitfinex","ETHUSD",1646326654738,0.89445884,2824.5,2823.8,1.2485]
["bitfinex","ETHUSD",1646326655512,0.89445884,2824.5,2823.8,2.22012624]
["bitfinex","ETHUSD",1646326656742,0.89445884,2824.5,2823.9,0.88604]
["bitfinex","ETHUSD",1646326657041,0.89445884,2824.5,2824.0,0.22877431]
["bitfinex","ETHUSD",1646326657248,0.89445884,2824.5,2823.9,1.14441085]
["bitfinex","ETHUSD",1646326657646,0.89445884,2824.5,2824.0,0.22354883]
["bitfinex","ETHUSD",1646326658249,0.89445884,2824.5,2824.1,0.23088545]
["bitfinex","ETHUSD",1646326658250,0.00850884,2824.5,2824.1,0.23088545]
["bitfinex","ETHUSD",1646326658550,0.00850884,2824.5,2824.4,0.20955429]
["bitfinex","ETHUSD",1646326658770,0.00850884,2824.5,2824.4,0.86405429]
["bitfinex","ETHUSD",1646326658950,0.00850884,2824.5,2824.4,0.6545]
["bitfinex","ETHUSD",1646326659165,0.86615904,2825.2,2824.7,2.8553441]
["bitfinex","ETHUSD",1646326660392,0.86615904,2825.1,2824.7,2.8553441]
["bitfinex","ETHUSD",1646326660590,0.86615904,2825.0,2824.7,1.77123]
["bitfinex","ETHUSD",1646326661194,0.86615904,2825.0,2824.3,3.17882921]
["bitfinex","ETHUSD",1646326661195,0.67145424,2824.6,2824.3,3.17882921]
["bitfinex","ETHUSD",1646326661427,0.67145424,2824.6,2824.3,0.37352921]
["bitfinex","ETHUSD",1646326661428,0.88603,2824.5,2824.3,0.37352921]
["bitfinex","ETHUSD",1646326662001,2.44350424,2824.6,2824.3,0.37352921]
["bitfinex","ETHUSD",1646326662002,0.67145424,2824.6,2824.3,0.37352921]
["bitfinex","ETHUSD",1646326662189,0.67145424,2824.6,2824.4,1.77159]
["bitfinex","ETHUSD",1646326662822,0.67836554,2824.6,2824.4,1.77159]
["bitfinex","ETHUSD",1646326662992,0.68182119,2824.6,2824.4,1.77159]
["bitfinex","ETHUSD",1646326663436,0.67490989,2824.6,2824.4,1.77159]
["bitfinex","ETHUSD",1646326663640,0.67145424,2824.6,2824.4,1.77159]
["bitfinex","ETHUSD",1646326664039,0.67436995,2824.6,2824.4,1.77159]
["bitfinex","ETHUSD",1646326664241,0.67728566,2824.6,2824.4,1.77159]
["bitfinex","ETHUSD",1646326664440,0.87398443,2824.5,2824.4,1.77159]
["bitfinex","ETHUSD",1646326665137,0.87398443,2824.5,2824.4,3.16246782]
["bitfinex","ETHUSD",1646326665953,1.99796557,2824.6,2824.4,3.16246782]
["bitfinex","ETHUSD",1646326666340,1.99184077,2824.6,2824.4,3.16246782]
["bitfinex","ETHUSD",1646326666538,1.21563904,2824.6,2824.4,3.16246782]
["bitfinex","ETHUSD",1646326666938,1.21870144,2824.6,2824.4,3.16246782]
["bitfinex","ETHUSD",1646326667200,0.87404787,2824.5,2824.4,1.39087782]
["bitfinex","ETHUSD",1646326668409,0.67913484,2824.6,2824.4,1.39087782]
["bitfinex","ETHUSD",1646326668618,0.68297514,2824.6,2824.4,1.74537782]
["bitfinex","ETHUSD",1646326668808,0.68297514,2824.6,2824.4,1.37186624]
["bitfinex","ETHUSD",1646326669015,0.87404787,2824.8,2824.5,5.2672771]
["bitfinex","ETHUSD",1646326669210,0.87404787,2824.8,2824.5,8.2788071]
["bitfinex","ETHUSD",1646326669413,0.87404787,2824.8,2824.7,0.25520864]
["bitfinex","ETHUSD",1646326670421,1.31732413,2824.9,2824.7,0.25520864]
["bitfinex","ETHUSD",1646326671256,1.70509187,2825.1,2824.7,1.14112864]
["bitfinex","ETHUSD",1646326671257,1.31732413,2824.8,2824.7,1.14112864]
["bitfinex","ETHUSD",1646326671443,1.31732413,2824.9,2824.8,0.26427969]
["bitfinex","ETHUSD",1646326672451,1.77175,2825.0,2824.8,0.26427969]
["bitfinex","ETHUSD",1646326672452,1.31732413,2825.0,2824.8,0.26427969]
["bitfinex","ETHUSD",1646326672650,1.31732413,2825.0,2824.9,0.99964927]
["bitfinex","ETHUSD",1646326672651,0.0077894,2825.0,2824.9,0.99964927]
["bitfinex","ETHUSD",1646326672849,0.0077894,2825.0,2824.9,1.26051117]
["bitfinex","ETHUSD",1646326672850,0.0116841,2825.0,2824.9,1.26051117]
["bitfinex","ETHUSD",1646326673248,0.88572369,2825.0,2824.9,1.26051117]
["bitfinex","ETHUSD",1646326673450,0.0038947,2825.0,2824.9,1.91501117]
["bitfinex","ETHUSD",1646326673650,0.87403959,2825.2,2825.1,0.22110812]
["bitfinex","ETHUSD",1646326674251,1.31732413,2825.5,2825.1,0.22110812]
["bitfinex","ETHUSD",1646326674252,1.31732413,2825.5,2825.1,0.57560812]
["bitfinex","ETHUSD",1646326674450,0.00252665,2825.7,2825.2,0.22574783]
["bitfinex","ETHUSD",1646326674703,1.70761852,2826.0,2825.5,0.24020349]
["bitfinex","ETHUSD",1646326674902,1.70761852,2826.0,2825.3,1.72895348]
["bitfinex","ETHUSD",1646326674903,1.70509187,2826.0,2825.3,1.72895348]
["bitfinex","ETHUSD",1646326675298,1.70509187,2825.9,2825.3,1.72895348]
["bitfinex","ETHUSD",1646326675499,1.70509187,2826.0,2825.3,1.72895348]
["bitfinex","ETHUSD",1646326675703,0.00363599,2825.9,2825.6,0.3545]
["bitfinex","ETHUSD",1646326675903,0.00727198,2825.9,2825.7,0.21141395]
["bitfinex","ETHUSD",1646326676101,2.34943945,2826.6,2825.9,4.5]
["bitfinex","ETHUSD",1646326676303,2.34943945,2826.6,2826.1,0.27666326]
["bitfinex","ETHUSD",1646326676607,2.34943945,2826.6,2826.0,0.3545]
["bitfinex","ETHUSD",1646326676800,2.34943945,2826.6,2826.1,0.24471911]
["bitfinex","ETHUSD",1646326677214,1.0,2827.2,2826.3,0.21990325]
["bitfinex","ETHUSD",1646326677445,1.0,2827.2,2826.6,0.3545]
["bitfinex","ETHUSD",1646326677605,1.0,2827.2,2826.7,0.20785528]
["bitfinex","ETHUSD",1646326677845,0.540706,2828.1,2826.7,0.20785528]
["bitfinex","ETHUSD",1646326678005,0.540706,2828.1,2827.2,0.88478]
["bitfinex","ETHUSD",1646326678219,0.540706,2828.1,2827.3,0.2168218]
["bitfinex","ETHUSD",1646326678457,0.540706,2828.1,2827.8,1.15092975]
["bitfinex","ETHUSD",1646326678671,0.540706,2828.1,2827.4,1.1918]
["bitfinex","ETHUSD",1646326678672,0.57322349,2827.7,2827.4,1.1918]
["bitfinex","ETHUSD",1646326678845,0.57322349,2827.7,2827.5,0.2101822]
["bitfinex","ETHUSD",1646326679047,1.0,2827.6,2827.5,0.2101822]
["bitfinex","ETHUSD",1646326679245,1.0,2827.6,2827.5,1.0950122]
["bitfinex","ETHUSD",1646326679465,0.57322349,2827.7,2827.6,0.27117451]
["bitfinex","ETHUSD",1646326680444,0.57322349,2827.7,2827.5,0.88483]
["bitfinex","ETHUSD",1646326680445,0.57322349,2827.7,2827.5,1.08702892]
["bitfinex","ETHUSD",1646326680665,0.57322349,2827.7,2827.5,1.86193504]
["bitfinex","ETHUSD",1646326681051,0.57322349,2827.7,2827.5,2.11766132]
["bitfinex","ETHUSD",1646326681246,3.5,2827.6,2827.4,1.1918]
["bitfinex","ETHUSD",1646326681460,3.5,2827.6,2826.9,1.133]
["bitfinex","ETHUSD",1646326681461,4.73958,2827.6,2826.9,1.133]
["bitfinex","ETHUSD",1646326681646,1.88508,2827.6,2826.9,1.133]
["bitfinex","ETHUSD",1646326681854,0.88508,2827.6,2826.9,1.35598576]
["bitfinex","ETHUSD",1646326682048,1.58048193,2827.7,2826.9,1.35598576]
["bitfinex","ETHUSD",1646326682311,0.58411115,2827.7,2827.6,1.17708969]
["bitfinex","ETHUSD",1646326682504,0.58048193,2827.7,2827.6,1.17708969]
["bitfinex","ETHUSD",1646326682744,0.57322349,2827.7,2827.6,1.17708969]
["bitfinex","ETHUSD",1646326684606,0.57322349,2827.7,2827.6,1.47708969]
["bitfinex","ETHUSD",1646326685826,0.57322349,2827.7,2827.6,1.17708969]
["bitfinex","ETHUSD",1646326687245,0.57322349,2827.7,2827.6,1.83158969]
["bitfinex","ETHUSD",1646326687447,0.57322349,2827.7,2827.6,1.47708969]
["bitfinex","ETHUSD",1646326688245,0.00833988,2827.8,2827.7,6.76922]
["bitfinex","ETHUSD",1646326688653,3.988e-05,2827.8,2827.7,7.36922]
["bitfinex","ETHUSD",1646326688845,1.78545032,2829.0,2827.7,7.36922]
["bitfinex","ETHUSD",1646326688846,0.0025178,2828.7,2827.7,7.36922]
["bitfinex","ETHUSD",1646326689054,0.0025178,2828.7,2827.7,10.86922]
["bitfinex","ETHUSD",1646326689348,0.01620032,2829.0,2827.8,8.3]
["bitfinex","ETHUSD",1646326689558,0.01620032,2829.0,2827.9,17.048]
["bitfinex","ETHUSD",1646326689833,0.01620032,2829.0,2828.1,2.12301]
["bitfinex","ETHUSD",1646326690059,0.01620032,2829.0,2828.5,1.01346704]
["bitfinex","ETHUSD",1646326690231,0.90072032,2829.0,2828.6,1.1779]
["bitfinex","ETHUSD",1646326690445,0.01620032,2829.0,2828.6,1.1779]
["bitfinex","ETHUSD",1646326690611,0.01620032,2829.0,2828.6,1.4779]
["bitfinex","ETHUSD",1646326691016,3.2e-07,2829.0,2828.6,1.4779]
["bitfinex","ETHUSD",1646326691229,3.2e-07,2829.0,2828.4,4.05691173]
["bitfinex","ETHUSD",1646326691422,3.2e-07,2829.0,2828.4,2.7373]
["bitfinex","ETHUSD",1646326691814,3.2e-07,2829.0,2828.7,2.65292]
["bitfinex","ETHUSD",1646326692222,0.47709503,2828.6,2828.5,1.1986]
["bitfinex","ETHUSD",1646326692824,0.47709503,2828.6,2828.4,0.20662604]
["bitfinex","ETHUSD",1646326693642,3.5,2828.5,2828.3,2.03517813]
["bitfinex","ETHUSD",1646326693838,0.47709503,2828.6,2828.3,2.03517813]
["bitfinex","ETHUSD",1646326694060,0.47709503,2828.6,2828.4,0.27084824]
["bitfinex","ETHUSD",1646326694061,0.48099729,2828.6,2828.4,0.27084824]
["bitfinex","ETHUSD",1646326694239,0.48880181,2828.6,2828.3,1.7692]
["bitfinex","ETHUSD",1646326694442,0.48880181,2828.6,2828.3,2.03193933]
["bitfinex","ETHUSD",1646326694642,0.48489955,2828.6,2828.4,0.27608563]
["bitfinex","ETHUSD",1646326694846,0.48489955,2828.6,2827.9,5.3776]
["bitfinex","ETHUSD",1646326694847,0.48099729,2828.6,2827.9,5.3776]
["bitfinex","ETHUSD",1646326695048,0.47709503,2828.6,2828.3,1.9913218]
["bitfinex","ETHUSD",1646326695240,0.47709503,2828.6,2828.0,0.22218617]
["bitfinex","ETHUSD",1646326695241,0.83159503,2828.6,2828.0,0.22218617]
["bitfinex","ETHUSD",1646326695453,3.5,2828.5,2828.0,0.22218617]
["bitfinex","ETHUSD",1646326695640,0.83549729,2828.6,2828.0,0.22218617]
["bitfinex","ETHUSD",1646326695900,0.84330181,2828.6,2828.0,0.22218617]
["bitfinex","ETHUSD",1646326696041,0.84330181,2828.6,2828.0,0.88481]
["bitfinex","ETHUSD",1646326696351,0.84330181,2828.6,2828.1,0.37301852]
["bitfinex","ETHUSD",1646326696352,3.5,2828.5,2828.1,0.37301852]
["bitfinex","ETHUSD",1646326696542,3.5,2828.5,2828.1,0.59155156]
["bitfinex","ETHUSD",1646326696753,4.5,2828.5,2828.1,0.59155156]
["bitfinex","ETHUSD",1646326696945,3.60111503,2828.6,2828.1,0.37301852]
["bitfinex","ETHUSD",1646326697192,0.88478,2828.3,2828.1,0.37301852]
["bitfinex","ETHUSD",1646326697438,0.00935259,2828.4,2828.1,0.37301852]
["bitfinex","ETHUSD",1646326697605,0.00935259,2828.4,2828.3,0.21555116]
["bitfinex","ETHUSD",1646326697798,0.00623506,2828.4,2828.3,0.21555116]
["bitfinex","ETHUSD",1646326698002,0.47709503,2828.6,2828.3,0.21555116]
["bitfinex","ETHUSD",1646326698715,0.0060447,2828.5,2828.3,0.21555116]
["bitfinex","ETHUSD",1646326698905,0.00906705,2828.5,2828.3,1.98480116]
["bitfinex","ETHUSD",1646326699201,0.00302235,2828.5,2828.3,2.14225093]
["bitfinex","ETHUSD",1646326699401,2.24656503,2828.6,2828.4,0.27267237]
["bitfinex","ETHUSD",1646326699617,2.24656503,2828.6,2828.5,0.61485098]
["bitfinex","ETHUSD",1646326699803,2.24656503,2828.6,2828.5,0.37296577]
["bitfinex","ETHUSD",1646326700608,0.47709503,2828.6,2828.5,0.37296577]
["bitfinex","ETHUSD",1646326702041,0.88471,2828.5,2828.3,1.97510474]
["bitfinex","ETHUSD",1646326702659,0.88471,2828.5,2828.3,0.20577474]
["bitfinex","ETHUSD",1646326702847,0.88471,2828.5,2828.1,1.76926]
["bitfinex","ETHUSD",1646326703048,1.24298896,2828.5,2828.1,0.24035052]
["bitfinex","ETHUSD",1646326703252,1.24298896,2828.5,2827.9,2.4077]
["bitfinex","ETHUSD",1646326703253,3.8545,2828.4,2827.9,2.4077]
["bitfinex","ETHUSD",1646326703446,4.2655,2828.4,2827.9,2.4077]
["bitfinex","ETHUSD",1646326703844,5.2655,2828.4,2827.9,2.4077]
["bitfinex","ETHUSD",1646326704046,1.7655,2828.4,2828.0,1.22056934]
["bitfinex","ETHUSD",1646326704247,0.411,2828.4,2828.0,1.22056934]
["bitfinex","ETHUSD",1646326704448,0.88471,2828.5,2828.0,1.22056934]
["bitfinex","ETHUSD",1646326704449,1.88471,2828.5,2828.0,1.22056934]
["bitfinex","ETHUSD",1646326704697,1.88471,2828.5,2828.0,2.10527934]
["bitfinex","ETHUSD",1646326704698,0.00273174,2828.3,2828.0,2.10527934]
["bitfinex","ETHUSD",1646326704892,0.00546348,2828.3,2828.0,2.10527934]
["bitfinex","ETHUSD",1646326705100,0.00819522,2828.3,2828.0,2.10527934]
["bitfinex","ETHUSD",1646326705295,0.00546348,2828.3,2828.0,0.88471]
["bitfinex","ETHUSD",1646326705498,0.88471,2828.5,2828.0,0.88471]
["bitfinex","ETHUSD",1646326705795,0.88471,2828.5,2827.9,2.61844827]
["bitfinex","ETHUSD",1646326705796,1.23921,2828.5,2827.9,2.4077]
["bitfinex","ETHUSD",1646326706197,0.00604232,2828.3,2827.9,2.4077]
["bitfinex","ETHUSD",1646326706417,0.88481,2828.2,2827.9,2.4077]
["bitfinex","ETHUSD",1646326707001,0.00302116,2828.3,2828.0,0.24082189]
["bitfinex","ETHUSD",1646326707228,1.42709503,2828.6,2828.0,0.24082189]
["bitfinex","ETHUSD",1646326707229,0.42709503,2828.6,2828.0,0.24082189]
["bitfinex","ETHUSD",1646326707599,0.00302117,2828.2,2828.0,0.24082189]
["bitfinex","ETHUSD",1646326707797,0.00906351,2828.2,2828.1,1.10104061]
["bitfinex","ETHUSD",1646326708457,0.00302117,2828.2,2828.1,2.66678462]
["bitfinex","ETHUSD",1646326708645,0.00250742,2828.5,2828.0,0.88458]
["bitfinex","ETHUSD",1646326708848,0.42709503,2828.6,2828.0,1.12510984]
["bitfinex","ETHUSD",1646326709049,0.00391462,2828.3,2828.0,0.88458]
["bitfinex","ETHUSD",1646326709249,0.01174386,2828.3,2827.9,2.4077]
["bitfinex","ETHUSD",1646326709651,0.88476,2828.2,2827.9,2.4077]
["bitfinex","ETHUSD",1646326709882,0.88476,2828.2,2827.9,3.29147368]
["bitfinex","ETHUSD",1646326710249,0.88476,2828.2,2827.9,2.4077]
["bitfinex","ETHUSD",1646326710650,0.88467,2828.5,2827.9,2.4077]
["bitfinex","ETHUSD",1646326710852,0.0075349,2828.2,2827.9,2.4077]
["bitfinex","ETHUSD",1646326711063,0.01130235,2828.2,2827.9,2.4077]
["bitfinex","ETHUSD",1646326711454,0.00376745,2828.2,2827.9,2.4077]
["bitfinex","ETHUSD",1646326711652,0.88476,2828.2,2827.9,2.4077]
["bitfinex","ETHUSD",1646326712499,0.88792962,2828.2,2827.9,2.4077]
["bitfinex","ETHUSD",1646326712694,0.89426886,2828.2,2827.9,0.4077]
["bitfinex","ETHUSD",1646326712896,0.89426886,2828.2,2827.6,2.7032]
["bitfinex","ETHUSD",1646326713095,0.89109924,2828.2,2827.5,0.21067719]
["bitfinex","ETHUSD",1646326713295,1.41316963,2828.2,2827.5,0.21067719]
["bitfinex","ETHUSD",1646326713496,1.41000001,2828.2,2828.0,1.18240256]
["bitfinex","ETHUSD",1646326714496,0.04131353,2828.5,2828.0,1.18240256]
["bitfinex","ETHUSD",1646326714703,0.02587074,2828.5,2828.0,1.18240256]
["bitfinex","ETHUSD",1646326714897,0.42709503,2828.6,2828.0,1.18240256]
["bitfinex","ETHUSD",1646326715498,0.00621312,2828.4,2827.7,1.1773]
["bitfinex","ETHUSD",1646326715699,0.00931968,2828.4,2827.7,1.1773]
["bitfinex","ETHUSD",1646326716153,0.00621312,2828.4,2827.7,1.1773]
["bitfinex","ETHUSD",1646326716353,0.3545,2828.4,2827.7,1.1773]
["bitfinex","ETHUSD",1646326716548,3.8545,2828.3,2827.7,1.1773]
["bitfinex","ETHUSD",1646326716753,4.8545,2828.3,2827.7,1.1773]
["bitfinex","ETHUSD",1646326716952,0.00621316,2828.2,2827.7,1.1773]
["bitfinex","ETHUSD",1646326717152,0.3545,2828.1,2827.2,0.1766]
["bitfinex","ETHUSD",1646326717354,1.23951,2827.9,2827.2,0.1766]
["bitfinex","ETHUSD",1646326717551,0.3545,2827.7,2827.2,0.1766]
["bitfinex","ETHUSD",1646326718551,0.00250742,2827.8,2826.7,1.1278]
["bitfinex","ETHUSD",1646326718754,0.00250742,2827.8,2826.5,1.1442]
["bitfinex","ETHUSD",1646326718755,0.3545,2827.5,2826.5,1.1442]
["bitfinex","ETHUSD",1646326718962,4.2655,2827.4,2826.5,1.1442]
["bitfinex","ETHUSD",1646326719198,5.5683692,2827.4,2826.5,1.1442]
["bitfinex","ETHUSD",1646326719357,5.2655,2827.4,2826.5,1.1442]
["bitfinex","ETHUSD",1646326719557,1.7655,2827.4,2826.8,1.20003103]
["bitfinex","ETHUSD",1646326719791,0.7655,2827.4,2826.8,1.20003103]
["bitfinex","ETHUSD",1646326719990,0.8853,2827.2,2826.8,1.20003103]
["bitfinex","ETHUSD",1646326720592,0.8853,2827.2,2826.5,1.1442]
["bitfinex","ETHUSD",1646326720794,0.8353,2827.2,2826.5,1.1442]
["bitfinex","ETHUSD",1646326721290,5.1008,2827.2,2826.5,1.1442]
["bitfinex","ETHUSD",1646326721500,1.6008,2827.2,2826.5,1.1442]
["bitfinex","ETHUSD",1646326721690,5.1008,2827.2,2826.5,1.1442]
["bitfinex","ETHUSD",1646326721891,5.1008,2827.2,2826.5,2.34734606]
["bitfinex","ETHUSD",1646326722090,6.1008,2827.2,2826.5,2.34734606]
["bitfinex","ETHUSD",1646326723295,6.1008,2827.2,2826.5,1.1442]
["bitfinex","ETHUSD",1646326724441,6.1008,2827.2,2826.5,2.07645483]
["bitfinex","ETHUSD",1646326724442,2.2463,2827.2,2826.5,2.07645483]
["bitfinex","ETHUSD",1646326724642,3.5,2827.1,2826.5,0.93225483]
["bitfinex","ETHUSD",1646326724842,1.77049,2827.0,2826.5,0.93225483]
["bitfinex","ETHUSD",1646326728898,21.77049,2827.0,2826.5,0.93225483]
["bitfinex","ETHUSD",1646326729201,0.88522,2826.8,2826.5,0.93225483]
["bitfinex","ETHUSD",1646326729403,0.88522,2826.8,2826.2,0.00469076]
["bitfinex","ETHUSD",1646326729600,0.88522,2826.8,2825.9,0.37331772]
["bitfinex","ETHUSD",1646326729999,0.88522,2826.8,2826.2,0.00469076]
["bitfinex","ETHUSD",1646326730198,0.88522,2826.8,2826.2,0.01407228]
["bitfinex","ETHUSD",1646326730803,0.88522,2826.8,2826.2,0.00469076]
["bitfinex","ETHUSD",1646326731058,0.88522,2826.8,2825.9,0.37331772]
["bitfinex","ETHUSD",1646326731547,0.88522,2826.8,2825.9,0.37667014]
["bitfinex","ETHUSD",1646326731744,0.88522,2826.8,2825.9,0.37834635]
["bitfinex","ETHUSD",1646326732147,0.88522,2826.8,2826.3,1.23272602]
["bitfinex","ETHUSD",1646326732352,0.88522,2826.8,2826.0,0.37330011]
["bitfinex","ETHUSD",1646326732552,3.5,2826.7,2826.0,0.37330011]
["bitfinex","ETHUSD",1646326732752,4.8545,2826.7,2826.0,0.37330011]
["bitfinex","ETHUSD",1646326732955,1.77088,2826.6,2826.0,0.37330011]
["bitfinex","ETHUSD",1646326733754,2.12538,2826.6,2826.0,0.37330011]
["bitfinex","ETHUSD",1646326733954,1.77088,2826.6,2826.0,0.37330011]
["bitfinex","ETHUSD",1646326734562,3.5,2826.5,2826.0,0.37330011]
["bitfinex","ETHUSD",1646326734794,4.5,2826.5,2826.0,0.37330011]
["bitfinex","ETHUSD",1646326735193,4.5,2826.5,2825.9,0.37331772]
["bitfinex","ETHUSD",1646326735494,4.5,2826.5,2825.8,2.41925382]
["bitfinex","ETHUSD",1646326735894,7.15668,2826.5,2825.8,2.41925382]
["bitfinex","ETHUSD",1646326736294,5.09254686,2826.9,2825.8,2.41925382]
["bitfinex","ETHUSD",1646326736697,3.73245686,2826.9,2825.8,2.41925382]
["bitfinex","ETHUSD",1646326736899,3.73245686,2826.9,2825.9,3.5]
["bitfinex","ETHUSD",1646326736900,0.19545686,2826.9,2825.9,3.5]
["bitfinex","ETHUSD",1646326737297,0.19545686,2826.9,2826.8,1.1934088]
["bitfinex","ETHUSD",1646326739043,0.19545686,2826.9,2825.8,1.2386]
["bitfinex","ETHUSD",1646326739044,0.19545686,2826.9,2826.3,0.00282133]
["bitfinex","ETHUSD",1646326739246,0.19545686,2826.9,2826.3,0.00564266]
["bitfinex","ETHUSD",1646326739453,0.19545686,2826.9,2826.3,0.00846399]
["bitfinex","ETHUSD",1646326739846,0.19545686,2826.9,2826.3,0.00282133]
["bitfinex","ETHUSD",1646326740056,0.19545686,2826.9,2826.4,1.01357513]
["bitfinex","ETHUSD",1646326740757,0.19545686,2826.9,2826.2,0.00294567]
["bitfinex","ETHUSD",1646326741354,0.19545686,2826.9,2826.2,0.00098189]
["bitfinex","ETHUSD",1646326741554,2.32145686,2826.9,2825.8,1.2386]
["bitfinex","ETHUSD",1646326741756,3.32145686,2826.9,2825.8,1.2386]
["bitfinex","ETHUSD",1646326742067,4.95881022,2826.9,2826.2,0.00098189]
["bitfinex","ETHUSD",1646326742306,4.50693506,2826.9,2826.2,0.00294567]
["bitfinex","ETHUSD",1646326742704,4.50693506,2826.9,2826.2,0.00196378]
["bitfinex","ETHUSD",1646326742904,4.50693506,2826.9,2825.9,1.06782553]
["bitfinex","ETHUSD",1646326743104,5.39241506,2826.9,2825.9,1.06782553]
["bitfinex","ETHUSD",1646326743304,5.39241506,2826.9,2825.8,1.2386]
["bitfinex","ETHUSD",1646326743504,5.39241506,2826.9,2826.0,0.00154171]
["bitfinex","ETHUSD",1646326743706,5.35918665,2826.9,2826.0,0.00462513]
["bitfinex","ETHUSD",1646326744305,16.10918665,2826.9,2826.0,0.00154171]
["bitfinex","ETHUSD",1646326744508,17.45111112,2826.9,2825.7,0.1768]
["bitfinex","ETHUSD",1646326744706,17.15111112,2826.9,2825.7,0.1768]
["bitfinex","ETHUSD",1646326744917,17.45111112,2826.9,2825.9,0.00154177]
["bitfinex","ETHUSD",1646326745109,17.45111112,2826.9,2825.9,0.00308354]
["bitfinex","ETHUSD",1646326745316,17.45111112,2826.9,2825.9,0.00462531]
["bitfinex","ETHUSD",1646326745317,15.22370845,2826.9,2825.9,0.00462531]
["bitfinex","ETHUSD",1646326745619,15.22370845,2826.9,2825.9,0.00308354]
["bitfinex","ETHUSD",1646326745807,15.22370845,2826.9,2825.9,0.00154177]
["bitfinex","ETHUSD",1646326746047,14.92370845,2826.9,2825.7,0.1768]
["bitfinex","ETHUSD",1646326746254,15.22370845,2826.9,2825.7,0.1768]
["bitfinex","ETHUSD",1646326746451,15.22370845,2826.9,2825.8,0.00154179]
["bitfinex","ETHUSD",1646326746647,14.92370845,2826.9,2825.8,0.00462537]
["bitfinex","ETHUSD",1646326746848,15.22370845,2826.9,2825.8,0.00462537]
["bitfinex","ETHUSD",1646326747048,14.92370845,2826.9,2825.8,0.00462537]
["bitfinex","ETHUSD",1646326747247,15.22370845,2826.9,2825.8,0.00154179]
["bitfinex","ETHUSD",1646326747453,15.22370845,2826.9,2825.7,0.1768]
["bitfinex","ETHUSD",1646326747648,15.22370845,2826.9,2825.0,1.1455]
["bitfinex","ETHUSD",1646326747649,14.92370845,2826.9,2825.0,1.1455]
["bitfinex","ETHUSD",1646326747851,17.4135524,2826.9,2826.2,0.00097944]
["bitfinex","ETHUSD",1646326748085,20.05970845,2826.9,2826.2,0.00195888]
["bitfinex","ETHUSD",1646326748249,20.05970845,2826.9,2825.8,0.01175511]
["bitfinex","ETHUSD",1646326748250,2.4805,2826.2,2825.8,0.01175511]
["bitfinex","ETHUSD",1646326748449,2.4805,2825.6,2824.4,1.216]
["bitfinex","ETHUSD",1646326748651,2.4805,2825.6,2824.6,0.99819592]
["bitfinex","ETHUSD",1646326748652,1.77206,2825.4,2824.6,0.99819592]
["bitfinex","ETHUSD",1646326748848,0.411,2825.3,2824.6,0.99819592]
["bitfinex","ETHUSD",1646326749301,0.411,2825.3,2824.4,1.216]
["bitfinex","ETHUSD",1646326749302,0.711,2825.3,2824.4,1.216]
["bitfinex","ETHUSD",1646326749450,0.88606,2825.0,2824.4,1.216]
["bitfinex","ETHUSD",1646326749721,0.411,2824.9,2824.4,1.216]
["bitfinex","ETHUSD",1646326750297,0.411,2824.9,2824.4,2.08715591]
["bitfinex","ETHUSD",1646326750498,0.411,2824.9,2824.7,3.0]
["bitfinex","ETHUSD",1646326750797,0.88606,2825.0,2824.7,3.0]
["bitfinex","ETHUSD",1646326751199,0.88606,2825.0,2824.4,2.08715591]
["bitfinex","ETHUSD",1646326751200,0.88606,2825.0,2824.5,0.00188166]
["bitfinex","ETHUSD",1646326751402,0.88606,2825.0,2824.6,3.0]
["bitfinex","ETHUSD",1646326751601,0.88606,2825.0,2824.9,1.19698791]
["bitfinex","ETHUSD",1646326752001,0.88606,2825.0,2824.8,3.0]
["bitfinex","ETHUSD",1646326752404,0.88606,2825.0,2824.4,1.216]
["bitfinex","ETHUSD",1646326753107,2.25156,2825.0,2824.4,1.216]
["bitfinex","ETHUSD",1646326753306,2.79354416,2824.9,2824.4,1.216]
["bitfinex","ETHUSD",1646326753549,0.411,2824.8,2824.2,3.9292]
["bitfinex","ETHUSD",1646326753748,0.411,2824.8,2823.8,3.0]
["bitfinex","ETHUSD",1646326753749,0.711,2824.8,2823.8,3.0]
["bitfinex","ETHUSD",1646326753950,0.88624,2824.5,2823.8,3.0]
["bitfinex","ETHUSD",1646326754149,1.59724,2824.5,2823.8,3.0]
["bitfinex","ETHUSD",1646326754549,1.77253,2824.3,2822.9,2.3896]
["bitfinex","ETHUSD",1646326754749,2.48353,2824.3,2823.4,3.0]
["bitfinex","ETHUSD",1646326754956,2.48353,2824.3,2823.6,3.0]
["bitfinex","ETHUSD",1646326755353,0.88627,2824.2,2823.7,1.01393795]
["bitfinex","ETHUSD",1646326755664,0.88627,2824.2,2823.5,0.00280236]
["bitfinex","ETHUSD",1646326755665,0.411,2824.1,2823.5,0.00280236]
["bitfinex","ETHUSD",1646326755862,3.07012,2824.1,2823.5,0.00280236]
["bitfinex","ETHUSD",1646326756064,3.37012,2824.1,2823.5,0.00186824]
["bitfinex","ETHUSD",1646326756261,4.37012,2824.1,2823.5,0.00093412]
["bitfinex","ETHUSD",1646326756454,3.37012,2824.1,2823.2,3.0]
["bitfinex","ETHUSD",1646326756654,0.88636,2823.8,2823.4,1.18008022]
["bitfinex","ETHUSD",1646326756853,0.88636,2823.8,2823.7,0.00093406]
["bitfinex","ETHUSD",1646326757054,0.88636,2823.8,2823.7,0.00280218]
["bitfinex","ETHUSD",1646326757307,0.88636,2823.8,2823.7,3.00280218]
["bitfinex","ETHUSD",1646326757520,1.0,2824.1,2823.7,3.00186812]
["bitfinex","ETHUSD",1646326757712,1.0,2824.1,2823.4,1.18008022]
["bitfinex","ETHUSD",1646326757713,0.3,2824.4,2824.0,3.0]
["bitfinex","ETHUSD",1646326758117,1.83289892,2824.5,2824.0,3.0]
["bitfinex","ETHUSD",1646326758307,0.83289892,2824.5,2823.9,1.00090286]
["bitfinex","ETHUSD",1646326758507,3.95956892,2824.5,2823.9,1.00090286]
["bitfinex","ETHUSD",1646326758907,4.95956892,2824.5,2823.9,1.00090286]
["bitfinex","ETHUSD",1646326759107,0.88618,2824.2,2824.0,3.0]
["bitfinex","ETHUSD",1646326759317,2.53289892,2824.5,2824.0,3.0]
["bitfinex","ETHUSD",1646326759511,1.53289892,2824.5,2823.9,1.00090286]
["bitfinex","ETHUSD",1646326759709,0.53289892,2824.5,2824.2,3.0]
["bitfinex","ETHUSD",1646326759911,0.53289892,2824.5,2823.6,0.00246593]
["bitfinex","ETHUSD",1646326760109,0.53289892,2824.5,2823.6,0.00493186]
["bitfinex","ETHUSD",1646326760110,0.94389892,2824.5,2823.6,0.00493186]
["bitfinex","ETHUSD",1646326760317,0.94389892,2824.5,2823.6,0.00739779]
["bitfinex","ETHUSD",1646326760623,0.88601,2824.4,2823.6,0.00739779]
["bitfinex","ETHUSD",1646326760810,1.0,2824.2,2823.6,0.00493186]
["bitfinex","ETHUSD",1646326761044,0.411,2824.1,2823.8,0.97714413]
["bitfinex","ETHUSD",1646326761447,0.411,2824.1,2823.3,4.2358]
["bitfinex","ETHUSD",1646326761644,0.411,2824.1,2823.4,0.0049322]
["bitfinex","ETHUSD",1646326761845,0.411,2824.1,2823.4,0.0073983]
["bitfinex","ETHUSD",1646326762250,0.411,2824.1,2823.4,0.0049322]
["bitfinex","ETHUSD",1646326762449,1.29741,2824.1,2823.3,4.2358]
["bitfinex","ETHUSD",1646326762649,1.29741,2824.1,2823.7,1.02343049]
["bitfinex","ETHUSD",1646326763051,3.5,2824.0,2823.3,1.2358]
["bitfinex","ETHUSD",1646326763254,0.411,2823.9,2823.3,1.2358]
["bitfinex","ETHUSD",1646326763451,0.88642,2823.8,2823.3,1.2358]
["bitfinex","ETHUSD",1646326764150,0.88642,2823.8,2823.4,3.0]
["bitfinex","ETHUSD",1646326764555,0.53289892,2824.5,2823.7,3.0]
["bitfinex","ETHUSD",1646326764802,0.53289892,2824.5,2824.4,1.11827297]
["bitfinex","ETHUSD",1646326765015,0.53289892,2824.5,2824.2,3.0]
["bitfinex","ETHUSD",1646326765217,0.53289892,2824.5,2824.4,3.0]
["bitfinex","ETHUSD",1646326765715,3.3376,2825.2,2824.4,3.0]
["bitfinex","ETHUSD",1646326765904,1.0,2825.5,2824.4,3.0]
["bitfinex","ETHUSD",1646326766100,1.0,2825.5,2823.8,0.3545]
["bitfinex","ETHUSD",1646326766413,1.0,2825.5,2823.7,0.88588]
["bitfinex","ETHUSD",1646326766414,2.77167,2825.5,2825.0,3.0]
["bitfinex","ETHUSD",1646326766800,1.0,2825.5,2825.0,3.0]
["bitfinex","ETHUSD",1646326767002,1.0,2825.5,2824.8,1.44139928]
["bitfinex","ETHUSD",1646326767201,1.0,2825.5,2825.3,3.0]
["bitfinex","ETHUSD",1646326767410,1.0,2825.5,2825.4,1.22047458]
["bitfinex","ETHUSD",1646326767604,0.52171372,2825.9,2825.4,1.22047458]
["bitfinex","ETHUSD",1646326767812,0.52171372,2825.9,2825.7,3.0]
["bitfinex","ETHUSD",1646326768012,4.67050337,2826.6,2825.7,3.0]
["bitfinex","ETHUSD",1646326768013,1.77109,2826.4,2825.7,2.66079008]
["bitfinex","ETHUSD",1646326768648,1.77109,2826.4,2825.4,2.36357458]
["bitfinex","ETHUSD",1646326768851,1.30660337,2826.3,2825.4,2.36357458]
["bitfinex","ETHUSD",1646326769049,0.88577,2826.1,2825.7,0.0009334]
["bitfinex","ETHUSD",1646326769252,0.88577,2826.1,2825.7,0.0018668]
["bitfinex","ETHUSD",1646326769457,0.88577,2826.1,2825.7,0.0028002]
["bitfinex","ETHUSD",1646326769649,0.88577,2826.1,2825.7,0.0018668]
["bitfinex","ETHUSD",1646326769650,1.18577,2826.1,2825.7,0.0018668]
["bitfinex","ETHUSD",1646326769950,1.18577,2826.1,2825.4,2.36357458]
["bitfinex","ETHUSD",1646326770250,1.59677,2826.1,2825.4,2.36357458]
["bitfinex","ETHUSD",1646326771051,1.59677,2826.1,2825.4,1.1431]
["bitfinex","ETHUSD",1646326771251,1.0,2826.0,2825.4,1.1431]
["bitfinex","ETHUSD",1646326771452,1.0,2826.0,2825.2,0.9018]
["bitfinex","ETHUSD",1646326771453,11.1045,2825.8,2825.2,0.9018]
["bitfinex","ETHUSD",1646326771652,0.411,2825.9,2825.2,0.9018]
["bitfinex","ETHUSD",1646326771653,1.0,2825.6,2825.2,0.9018]
["bitfinex","ETHUSD",1646326772533,1.0,2825.6,2825.2,2.08216805]
["bitfinex","ETHUSD",1646326772907,1.0,2825.6,2825.2,0.9018]
["bitfinex","ETHUSD",1646326773810,3.5,2825.5,2825.2,0.9018]
["bitfinex","ETHUSD",1646326774008,1.0,2825.3,2825.2,0.9018]
["bitfinex","ETHUSD",1646326774222,4.911,2825.3,2825.2,0.9018]
["bitfinex","ETHUSD",1646326774511,4.211,2825.3,2825.2,0.9018]
["bitfinex","ETHUSD",1646326774720,5.211,2825.3,2825.2,0.9018]
["bitfinex","ETHUSD",1646326775509,1.711,2825.3,2825.2,0.9018]
["bitfinex","ETHUSD",1646326775711,15.961,2825.3,2825.2,0.39153264]
["bitfinex","ETHUSD",1646326775955,19.86459344,2825.3,2825.1,0.00085306]
["bitfinex","ETHUSD",1646326776150,2.12682,2825.0,2823.9,2.7395]
["bitfinex","ETHUSD",1646326776351,1.0,2824.7,2823.9,2.7395]
["bitfinex","ETHUSD",1646326776559,1.411,2824.7,2823.9,2.7395]
["bitfinex","ETHUSD",1646326776761,1.411,2824.7,2824.0,2.66079008]
["bitfinex","ETHUSD",1646326776952,1.411,2824.7,2823.9,2.7395]
["bitfinex","ETHUSD",1646326777875,0.88611,2824.6,2823.9,2.7395]
["bitfinex","ETHUSD",1646326778062,1.411,2824.5,2824.3,0.00093384]
["bitfinex","ETHUSD",1646326778270,0.711,2824.5,2824.3,0.00186768]
["bitfinex","ETHUSD",1646326778471,0.711,2824.5,2824.3,0.00280152]
["bitfinex","ETHUSD",1646326778657,3.5,2824.4,2824.3,0.00280152]
["bitfinex","ETHUSD",1646326778889,1.411,2824.4,2824.3,0.00186768]
["bitfinex","ETHUSD",1646326779061,1.411,2824.4,2823.7,1.213]
["bitfinex","ETHUSD",1646326779358,0.88628,2824.2,2823.7,1.213]
["bitfinex","ETHUSD",1646326779554,1.24728,2824.2,2823.7,1.213]
["bitfinex","ETHUSD",1646326780202,0.411,2824.2,2823.7,1.213]
["bitfinex","ETHUSD",1646326780397,0.3,2824.3,2824.1,2.66079008]
["bitfinex","ETHUSD",1646326780594,1.0,2824.4,2824.1,2.66079008]
["bitfinex","ETHUSD",1646326780794,2.71689828,2824.5,2824.1,2.66079008]
["bitfinex","ETHUSD",1646326780999,2.71689828,2824.5,2823.9,2.66079008]
["bitfinex","ETHUSD",1646326781000,2.41689828,2824.5,2823.9,2.66079008]
["bitfinex","ETHUSD",1646326781201,0.53085828,2824.5,2823.8,0.00185868]
["bitfinex","ETHUSD",1646326781409,1.77235,2824.3,2823.8,0.00278802]
["bitfinex","ETHUSD",1646326781600,2.07235,2824.3,2823.8,0.00278802]
["bitfinex","ETHUSD",1646326781802,2.07235,2824.3,2823.8,0.00092934]
["bitfinex","ETHUSD",1646326782006,2.07235,2824.3,2823.7,1.213]
["bitfinex","ETHUSD",1646326782206,0.88617,2824.1,2823.7,1.213]
["bitfinex","ETHUSD",1646326782401,2.3,2824.4,2823.7,1.213]
["bitfinex","ETHUSD",1646326782607,1.0,2824.3,2823.7,1.213]
["bitfinex","ETHUSD",1646326782804,1.3,2824.4,2823.9,2.66079008]
["bitfinex","ETHUSD",1646326783306,1.88607,2824.4,2823.9,3.57397673]
["bitfinex","ETHUSD",1646326784155,1.83085828,2824.5,2823.9,3.57397673]
["bitfinex","ETHUSD",1646326784156,0.53085828,2824.5,2823.9,0.91318665]
["bitfinex","ETHUSD",1646326784359,0.53085828,2824.5,2824.3,2.66079008]
["bitfinex","ETHUSD",1646326784958,0.53085828,2824.5,2823.9,0.91318665]
["bitfinex","ETHUSD",1646326785162,0.53085828,2824.5,2824.3,2.6617123]
["bitfinex","ETHUSD",1646326785360,0.53085828,2824.5,2824.3,0.00184444]
["bitfinex","ETHUSD",1646326785563,0.53085828,2824.5,2824.3,0.00276666]
["bitfinex","ETHUSD",1646326785966,0.53085828,2824.5,2824.3,0.00184444]
["bitfinex","ETHUSD",1646326786164,0.53085828,2824.5,2823.9,2.66079008]
["bitfinex","ETHUSD",1646326786970,0.53085828,2824.5,2824.3,0.00184444]
["bitfinex","ETHUSD",1646326787211,0.53085828,2824.5,2824.3,0.00196666]
["bitfinex","ETHUSD",1646326787601,0.53085828,2824.5,2824.3,0.00092222]
["bitfinex","ETHUSD",1646326787800,1.53085828,2824.5,2824.3,0.00092222]
["bitfinex","ETHUSD",1646326788013,0.88621,2824.3,2823.7,3.87379008]
["bitfinex","ETHUSD",1646326788200,0.88621,2824.3,2823.7,5.01678551]
["bitfinex","ETHUSD",1646326788400,0.88621,2824.3,2823.7,2.35599543]
["bitfinex","ETHUSD",1646326788600,0.88621,2824.3,2823.8,2.66079008]
["bitfinex","ETHUSD",1646326789719,0.88621,2824.3,2823.9,0.96306483]
["bitfinex","ETHUSD",1646326790005,0.88621,2824.3,2824.0,2.66079008]
["bitfinex","ETHUSD",1646326790207,0.88621,2824.3,2823.8,2.66079008]
["bitfinex","ETHUSD",1646326791049,0.83621,2824.3,2823.8,2.66079008]
["bitfinex","ETHUSD",1646326791252,0.83621,2824.3,2823.9,0.00184068]
["bitfinex","ETHUSD",1646326791454,0.83621,2824.3,2823.9,0.00276102]
["bitfinex","ETHUSD",1646326791851,0.83621,2824.3,2823.9,0.00184068]
["bitfinex","ETHUSD",1646326792152,1.13621,2824.3,2823.7,3.87379008]
["bitfinex","ETHUSD",1646326792557,2.44281337,2824.3,2824.0,0.00092032]
["bitfinex","ETHUSD",1646326792755,2.44281337,2824.3,2824.0,0.00184064]
["bitfinex","ETHUSD",1646326792756,1.13621,2824.3,2824.0,0.00184064]
["bitfinex","ETHUSD",1646326792954,1.13621,2824.3,2824.0,0.00276096]
["bitfinex","ETHUSD",1646326793159,1.54721,2824.3,2824.0,0.00276096]
["bitfinex","ETHUSD",1646326793365,1.54721,2824.3,2823.2,1.2227]
["bitfinex","ETHUSD",1646326793366,0.00111581,2823.9,2823.2,1.2227]
["bitfinex","ETHUSD",1646326793558,1.75472233,2823.5,2822.7,2.7067]
["bitfinex","ETHUSD",1646326793782,1.31608803,2823.1,2822.7,2.7067]
["bitfinex","ETHUSD",1646326793958,5.60922233,2823.4,2822.3,2.886]
["bitfinex","ETHUSD",1646326793959,1.31608803,2822.9,2822.3,2.886]
["bitfinex","ETHUSD",1646326794162,1.31608803,2822.9,2822.2,2.4048]
["bitfinex","ETHUSD",1646326794354,1.31608803,2822.9,2822.2,3.42938818]
["bitfinex","ETHUSD",1646326794355,0.411,2822.8,2822.2,3.42938818]
["bitfinex","ETHUSD",1646326794583,1.72708803,2822.8,2822.2,3.42938818]
["bitfinex","ETHUSD",1646326794807,4.38754803,2822.8,2822.2,3.42938818]
["bitfinex","ETHUSD",1646326795208,5.38754803,2822.8,2822.2,2.4048]
["bitfinex","ETHUSD",1646326795609,7.57146,2822.8,2822.2,5.06559008]
["bitfinex","ETHUSD",1646326795814,7.57146,2822.8,2822.2,2.4048]
["bitfinex","ETHUSD",1646326796118,4.07146,2822.8,2822.2,2.4048]
["bitfinex","ETHUSD",1646326796310,7.57146,2822.8,2822.2,2.4048]
["bitfinex","ETHUSD",1646326796516,4.07146,2822.8,2822.2,2.4048]
["bitfinex","ETHUSD",1646326796736,4.59200915,2822.8,2822.2,2.4048]
["bitfinex","ETHUSD",1646326797114,8.09200915,2822.8,2822.2,2.4048]
["bitfinex","ETHUSD",1646326797318,0.13178015,2822.7,2822.2,2.4048]
["bitfinex","ETHUSD",1646326797519,0.88685,2822.6,2822.2,2.4048]
["bitfinex","ETHUSD",1646326797720,3.5,2822.5,2822.2,2.4048]
["bitfinex","ETHUSD",1646326797922,0.411,2822.5,2822.2,2.4048]
["bitfinex","ETHUSD",1646326798121,1.411,2822.5,2822.2,2.4048]
["bitfinex","ETHUSD",1646326798321,0.411,2822.5,2822.2,2.4048]
["bitfinex","ETHUSD",1646326798784,0.411,2822.5,2822.2,2.40657272]
["bitfinex","ETHUSD",1646326798958,0.411,2822.5,2822.2,2.40745908]
["bitfinex","ETHUSD",1646326799359,0.411,2822.5,2822.2,2.40657272]
["bitfinex","ETHUSD",1646326799558,0.411,2822.5,2822.2,2.40568636]
["bitfinex","ETHUSD",1646326799760,0.411,2822.5,2822.2,1.8748]
["bitfinex","ETHUSD",1646326800160,0.411,2822.5,2822.2,1.87568636]
["bitfinex","ETHUSD",1646326800361,3.5,2822.4,2822.2,1.87745908]
["bitfinex","ETHUSD",1646326800560,0.8868,2822.3,2822.2,0.00265908]
["bitfinex","ETHUSD",1646326801060,0.8868,2822.3,2821.7,1.17049679]
["bitfinex","ETHUSD",1646326801476,0.8868,2822.3,2822.1,0.00088639]
["bitfinex","ETHUSD",1646326801664,0.8868,2822.3,2822.1,0.00177278]
["bitfinex","ETHUSD",1646326801978,0.8868,2822.3,2822.1,0.00265917]
["bitfinex","ETHUSD",1646326802223,3.55822015,2822.2,2821.7,0.01063824]
["bitfinex","ETHUSD",1646326802412,3.55822015,2822.2,2821.7,0.00354608]
["bitfinex","ETHUSD",1646326802612,0.13178015,2822.1,2821.6,0.38843842]
["bitfinex","ETHUSD",1646326802823,0.13178015,2822.1,2821.4,3.59785145]
["bitfinex","ETHUSD",1646326802824,1.88714,2821.8,2821.4,3.59785145]
["bitfinex","ETHUSD",1646326803013,1.88714,2821.8,2821.7,2.66079008]
["bitfinex","ETHUSD",1646326803229,1.88714,2821.8,2821.4,3.59785145]
["bitfinex","ETHUSD",1646326803413,0.88714,2821.8,2821.5,2.66079008]
["bitfinex","ETHUSD",1646326803814,0.88714,2821.8,2821.4,1.245]
["bitfinex","ETHUSD",1646326804012,1.55398889,2821.8,2821.4,1.245]
["bitfinex","ETHUSD",1646326804219,1.00768207,2821.6,2821.4,1.245]
["bitfinex","ETHUSD",1646326804415,1.00768207,2821.6,2821.1,1.1716]
["bitfinex","ETHUSD",1646326804416,1.29816,2821.5,2821.1,1.1716]
["bitfinex","ETHUSD",1646326804614,2.29816,2821.5,2821.1,1.1716]
["bitfinex","ETHUSD",1646326805014,1.29816,2821.5,2821.1,1.1716]
["bitfinex","ETHUSD",1646326805216,0.13178015,2821.4,2820.8,0.21110903]
["bitfinex","ETHUSD",1646326805413,11.5155,2821.3,2820.5,1.34905612]
["bitfinex","ETHUSD",1646326805614,0.88728,2820.9,2820.5,1.34905612]
["bitfinex","ETHUSD",1646326806053,0.88728,2820.9,2820.7,2.66079008]
["bitfinex","ETHUSD",1646326806253,0.88728,2820.9,2820.8,2.66079008]
["bitfinex","ETHUSD",1646326806453,1.0,2821.0,2820.8,2.66079008]
["bitfinex","ETHUSD",1646326806656,0.411,2821.5,2820.8,2.66079008]
["bitfinex","ETHUSD",1646326806862,0.88704,2821.2,2820.5,3.84109008]
["bitfinex","ETHUSD",1646326807057,0.88704,2821.2,2821.1,1.23136306]
["bitfinex","ETHUSD",1646326807258,1.89472207,2821.2,2820.6,2.66079008]
["bitfinex","ETHUSD",1646326807458,1.89472207,2821.2,2820.5,1.1803]
["bitfinex","ETHUSD",1646326807459,0.88704,2821.2,2820.5,1.1803]
["bitfinex","ETHUSD",1646326807666,0.88704,2821.2,2821.0,0.00088008]
["bitfinex","ETHUSD",1646326807863,1.0,2821.1,2821.0,0.00264024]
["bitfinex","ETHUSD",1646326808260,1.0,2821.1,2821.0,0.00176016]
["bitfinex","ETHUSD",1646326808565,1.0,2821.1,2820.5,1.1803]
["bitfinex","ETHUSD",1646326808782,1.0,2821.1,2820.5,3.84109008]
["bitfinex","ETHUSD",1646326808783,1.00768207,2820.8,2820.5,3.84109008]
["bitfinex","ETHUSD",1646326808972,0.88721,2820.7,2820.5,2.66079008]
["bitfinex","ETHUSD",1646326809161,0.88721,2820.7,2820.6,2.85815976]
["bitfinex","ETHUSD",1646326809387,2.77449,2821.0,2820.9,0.00088011]
["bitfinex","ETHUSD",1646326809564,1.0,2821.0,2820.9,0.00088011]
["bitfinex","ETHUSD",1646326809800,1.0,2821.5,2820.9,2.66167019]
["bitfinex","ETHUSD",1646326810002,1.0,2821.5,2820.9,2.66079008]
["bitfinex","ETHUSD",1646326810402,0.88711,2821.1,2820.9,2.66079008]
["bitfinex","ETHUSD",1646326810601,0.88711,2821.1,2820.7,2.66079008]
["bitfinex","ETHUSD",1646326810800,0.88711,2821.1,2820.8,0.00088015]
["bitfinex","ETHUSD",1646326811005,0.88711,2821.1,2820.8,0.0017603]
["bitfinex","ETHUSD",1646326811424,2.77412,2821.4,2821.0,2.66079008]
["bitfinex","ETHUSD",1646326811425,1.77412,2821.4,2821.0,2.66079008]
["bitfinex","ETHUSD",1646326811634,1.77412,2821.4,2821.2,2.66079008]
["bitfinex","ETHUSD",1646326812110,1.77412,2821.4,2821.3,1.07023006]
["bitfinex","ETHUSD",1646326813578,2.78180207,2821.4,2821.3,1.07023006]
["bitfinex","ETHUSD",1646326814179,2.78180207,2821.4,2821.3,3.92838982]
["bitfinex","ETHUSD",1646326814500,2.78180207,2821.4,2821.3,6.78654958]
["bitfinex","ETHUSD",1646326815078,2.78180207,2821.4,2821.3,5.71631952]
["bitfinex","ETHUSD",1646326815285,3.73180207,2821.4,2821.3,5.71631952]
["bitfinex","ETHUSD",1646326815488,2.73180207,2821.4,2821.3,5.71631952]
["bitfinex","ETHUSD",1646326815695,3.73180207,2821.4,2821.3,5.71631952]
["bitfinex","ETHUSD",1646326815880,2.73180207,2821.4,2821.3,5.71631952]
["bitfinex","ETHUSD",1646326816082,3.73180207,2821.4,2821.3,5.71631952]
["bitfinex","ETHUSD",1646326816883,2.00768207,2821.4,2821.3,5.71631952]
["bitfinex","ETHUSD",1646326817088,1.00768207,2821.4,2821.3,5.71631952]
["bitfinex","ETHUSD",1646326817310,0.88698,2821.5,2821.3,5.71631952]
["bitfinex","ETHUSD",1646326817311,1.42191874,2821.8,2821.3,5.71631952]
["bitfinex","ETHUSD",1646326817874,1.42191874,2821.8,2821.7,2.66079008]
["bitfinex","ETHUSD",1646326818219,1.42191874,2821.8,2821.3,8.3771096]
["bitfinex","ETHUSD",1646326818624,1.42191874,2821.8,2821.3,5.67352708]
["bitfinex","ETHUSD",1646326818625,0.411,2821.7,2821.3,5.67352708]
["bitfinex","ETHUSD",1646326818809,0.7655,2821.7,2821.3,5.67352708]
["bitfinex","ETHUSD",1646326819010,0.7655,2821.7,2821.3,0.35000708]
["bitfinex","ETHUSD",1646326819420,16.08272608,2821.7,2821.3,0.35000708]
["bitfinex","ETHUSD",1646326819614,0.88734,2821.4,2820.9,0.00352042]
["bitfinex","ETHUSD",1646326819840,0.88734,2821.4,2820.9,0.00704084]
["bitfinex","ETHUSD",1646326819841,0.411,2821.3,2820.9,0.00704084]
["bitfinex","ETHUSD",1646326820009,0.411,2821.3,2820.9,0.00976126]
["bitfinex","ETHUSD",1646326820010,2.66192,2821.2,2820.9,0.00976126]
["bitfinex","ETHUSD",1646326820212,0.411,2821.1,2820.9,0.00976126]
["bitfinex","ETHUSD",1646326820412,0.411,2821.1,2820.9,0.00352042]
["bitfinex","ETHUSD",1646326820615,1.0,2821.0,2820.4,1.08157984]
["bitfinex","ETHUSD",1646326820816,1.3,2821.0,2820.4,1.08157984]
["bitfinex","ETHUSD",1646326821263,2.1873,2821.0,2820.7,2.66079008]
["bitfinex","ETHUSD",1646326821668,2.1873,2821.0,2820.4,1.08157984]
["bitfinex","ETHUSD",1646326821885,1.1873,2821.0,2820.7,2.66079008]
["bitfinex","ETHUSD",1646326822066,1.1873,2821.0,2820.8,2.66079008]
["bitfinex","ETHUSD",1646326822270,0.8873,2821.0,2820.4,3.74236992]
["bitfinex","ETHUSD",1646326822470,1.42317761,2821.0,2820.7,0.00087818]
["bitfinex","ETHUSD",1646326822670,1.42317761,2821.0,2820.7,0.00263454]
["bitfinex","ETHUSD",1646326822671,1.0,2820.9,2820.7,0.00263454]
["bitfinex","ETHUSD",1646326822871,1.0,2820.9,2820.3,0.01053969]
["bitfinex","ETHUSD",1646326822872,0.411,2820.9,2820.3,0.01053969]
["bitfinex","ETHUSD",1646326823073,2.77488,2820.8,2820.3,0.01053969]
["bitfinex","ETHUSD",1646326823271,0.411,2820.7,2820.3,0.00702646]
["bitfinex","ETHUSD",1646326823469,0.411,2820.7,2820.2,4.0554]
["bitfinex","ETHUSD",1646326823671,1.411,2820.7,2820.2,1.2353]
["bitfinex","ETHUSD",1646326823870,1.411,2820.7,2820.2,2.3158323]
["bitfinex","ETHUSD",1646326824270,1.411,2820.7,2820.2,1.2353]
["bitfinex","ETHUSD",1646326824479,1.411,2820.7,2820.2,1.1853]
["bitfinex","ETHUSD",1646326825304,0.88743,2820.6,2820.2,1.1853]
["bitfinex","ETHUSD",1646326825707,1.775,2820.4,2819.7,2.66079008]
["bitfinex","ETHUSD",1646326825910,2.775,2820.4,2819.7,2.66079008]
["bitfinex","ETHUSD",1646326826311,3.775,2820.4,2819.7,2.66079008]
["bitfinex","ETHUSD",1646326826534,1.0,2820.3,2819.7,2.66079008]
["bitfinex","ETHUSD",1646326826709,1.0,2820.3,2819.8,0.9986538]
["bitfinex","ETHUSD",1646326827106,1.0,2820.3,2819.9,0.00174368]
["bitfinex","ETHUSD",1646326827311,1.8875,2820.3,2819.9,0.00261552]
["bitfinex","ETHUSD",1646326827708,1.8875,2820.3,2819.9,0.00174368]
["bitfinex","ETHUSD",1646326827908,1.8875,2820.3,2819.8,0.9986538]
["bitfinex","ETHUSD",1646326828213,1.1875,2820.3,2819.8,0.9986538]
["bitfinex","ETHUSD",1646326828463,1.1875,2820.3,2820.0,2.6616619]
["bitfinex","ETHUSD",1646326828464,2.1875,2820.3,2820.0,2.6616619]
["bitfinex","ETHUSD",1646326828662,2.1875,2820.3,2820.0,2.66340554]
["bitfinex","ETHUSD",1646326828864,2.1875,2820.3,2820.0,2.61340554]
["bitfinex","ETHUSD",1646326829260,2.1875,2820.3,2820.0,2.6116619]
["bitfinex","ETHUSD",1646326829468,2.1875,2820.3,2820.0,2.61079008]
["bitfinex","ETHUSD",1646326829864,2.1875,2820.3,2820.0,2.61166189]
["bitfinex","ETHUSD",1646326830066,2.1875,2820.3,2820.0,2.61340551]
["bitfinex","ETHUSD",1646326830563,2.1875,2820.3,2820.0,2.6125337]
["bitfinex","ETHUSD",1646326830772,2.1875,2820.3,2820.0,2.61079008]
["bitfinex","ETHUSD",1646326831164,0.8875,2820.3,2819.8,0.9986538]
["bitfinex","ETHUSD",1646326831403,0.8875,2820.3,2820.2,2.61079008]
["bitfinex","ETHUSD",1646326833209,2.775,2820.4,2820.2,2.61079008]
["bitfinex","ETHUSD",1646326833412,1.3,2821.0,2820.4,0.3545]
["bitfinex","ETHUSD",1646326833610,0.01929127,2821.3,2820.4,0.3545]
["bitfinex","ETHUSD",1646326834011,0.88702,2821.3,2821.2,2.61079008]
["bitfinex","ETHUSD",1646326834216,1.0,2821.6,2821.3,1.07979623]
["bitfinex","ETHUSD",1646326834412,1.0,2821.6,2821.5,2.61079008]
["bitfinex","ETHUSD",1646326835814,0.68691,2821.7,2821.5,2.61079008]
["bitfinex","ETHUSD",1646326836455,1.77373,2822.0,2821.5,2.61079008]
["bitfinex","ETHUSD",1646326836964,1.77373,2822.0,2820.7,0.1771]
["bitfinex","ETHUSD",1646326837171,1.77373,2822.0,2821.9,2.61079008]
["bitfinex","ETHUSD",1646326837358,1.77373,2822.0,2821.9,3.28590953]
["bitfinex","ETHUSD",1646326837564,1.77373,2822.0,2821.9,2.30881999]
["bitfinex","ETHUSD",1646326838158,0.4349,2822.2,2821.9,2.30881999]
["bitfinex","ETHUSD",1646326838357,0.4349,2822.2,2821.9,2.66331999]
["bitfinex","ETHUSD",1646326838563,1.31608803,2822.4,2821.9,0.3545]
["bitfinex","ETHUSD",1646326838758,1.31608803,2822.6,2822.3,2.30881999]
["bitfinex","ETHUSD",1646326838958,1.31608803,2822.6,2822.5,2.30881999]
["bitfinex","ETHUSD",1646326839358,1.30908627,2822.6,2822.5,2.30881999]
["bitfinex","ETHUSD",1646326839558,0.88658,2822.6,2822.5,2.30881999]
["bitfinex","ETHUSD",1646326840111,2.19566627,2822.6,2822.5,2.30881999]
["bitfinex","ETHUSD",1646326840605,4.38658,2822.6,2822.5,2.30881999]
["bitfinex","ETHUSD",1646326840806,4.38658,2822.6,2822.2,1.36396456]
["bitfinex","ETHUSD",1646326840807,6.14130233,2822.6,2822.2,1.36396456]
["bitfinex","ETHUSD",1646326841006,1.31038781,2822.4,2822.2,1.36396456]
["bitfinex","ETHUSD",1646326841308,0.88674,2822.3,2822.2,1.36396456]
["bitfinex","ETHUSD",1646326842511,0.00392756,2822.4,2822.2,1.36396456]
["bitfinex","ETHUSD",1646326842720,0.00392756,2822.4,2822.2,1.71846456]
["bitfinex","ETHUSD",1646326842721,0.01178268,2822.4,2822.2,1.71846456]
["bitfinex","ETHUSD",1646326843314,0.00392756,2822.4,2822.2,1.71846456]
["bitfinex","ETHUSD",1646326843552,1.31038781,2822.8,2822.7,1.16062467]
["bitfinex","ETHUSD",1646326843756,1.31038781,2822.8,2822.3,0.3545]
["bitfinex","ETHUSD",1646326843957,0.0029494,2822.4,2822.3,0.3545]
["bitfinex","ETHUSD",1646326844254,0.0088482,2822.4,2822.3,1.36396456]
["bitfinex","ETHUSD",1646326844754,0.0029494,2822.4,2822.3,2.40764439]
["bitfinex","ETHUSD",1646326845057,0.88651,2822.9,2822.3,2.40764439]
["bitfinex","ETHUSD",1646326845256,0.88651,2822.9,2822.8,1.36396456]
["bitfinex","ETHUSD",1646326846059,0.88651,2822.9,2822.8,2.26342543]
["bitfinex","ETHUSD",1646326846258,1.31038781,2823.2,2822.8,2.61792543]
["bitfinex","ETHUSD",1646326846458,1.77266,2823.7,2823.1,1.36396456]
["bitfinex","ETHUSD",1646326846459,1.31038781,2823.3,2823.1,1.36396456]
["bitfinex","ETHUSD",1646326846657,1.31038781,2823.2,2823.1,1.36396456]
["bitfinex","ETHUSD",1646326846855,1.31038781,2823.3,2823.1,1.36396456]
["bitfinex","ETHUSD",1646326847323,1.31038781,2823.4,2823.1,1.36396456]
["bitfinex","ETHUSD",1646326847512,1.31038781,2823.4,2822.8,0.89946087]
["bitfinex","ETHUSD",1646326848014,1.31038781,2823.4,2823.3,1.36396456]
["bitfinex","ETHUSD",1646326848216,0.8863,2823.5,2823.3,1.36396456]
["bitfinex","ETHUSD",1646326848217,2.19668781,2823.5,2823.3,1.36396456]
["bitfinex","ETHUSD",1646326848409,2.19668781,2823.5,2823.4,1.1098341]
["bitfinex","ETHUSD",1646326849017,1.4955068,2823.8,2823.4,1.1098341]
["bitfinex","ETHUSD",1646326849212,1.31150362,2823.9,2823.4,1.1098341]
["bitfinex","ETHUSD",1646326849423,1.31150362,2823.9,2823.8,1.36396456]
["bitfinex","ETHUSD",1646326850221,0.00111581,2823.9,2823.8,1.36396456]
["bitfinex","ETHUSD",1646326850413,1.581e-05,2823.9,2823.8,1.36396456]
["bitfinex","ETHUSD",1646326851270,1.581e-05,2823.9,2823.8,1.71846456]
["bitfinex","ETHUSD",1646326852270,1.581e-05,2823.9,2823.8,2.01846456]
["bitfinex","ETHUSD",1646326852864,1.581e-05,2823.9,2823.8,5.51846456]
["bitfinex","ETHUSD",1646326853165,1.581e-05,2823.9,2823.8,2.01846456]
["bitfinex","ETHUSD",1646326853562,1.581e-05,2823.9,2823.8,5.51846456]
["bitfinex","ETHUSD",1646326853971,1.581e-05,2823.9,2823.8,16.26846456]
["bitfinex","ETHUSD",1646326854176,1.581e-05,2823.9,2823.8,20.57485916]
["bitfinex","ETHUSD",1646326854371,0.88576,2825.3,2824.0,11.1045]
["bitfinex","ETHUSD",1646326854596,1.0,2825.6,2825.2,1.36396456]
["bitfinex","ETHUSD",1646326854807,1.0,2825.6,2825.4,1.36396456]
["bitfinex","ETHUSD",1646326855023,1.0,2825.6,2825.4,1.66396456]
["bitfinex","ETHUSD",1646326855211,1.0,2825.6,2825.4,3.14702427]
["bitfinex","ETHUSD",1646326855212,0.1886,2825.5,2825.4,3.14702427]
["bitfinex","ETHUSD",1646326855407,1.0,2825.6,2825.4,3.14702427]
["bitfinex","ETHUSD",1646326856210,1.0,2825.6,2825.4,2.84702427]
["bitfinex","ETHUSD",1646326856414,1.0,2825.6,2825.4,1.36396456]
["bitfinex","ETHUSD",1646326856616,1.0036715,2825.6,2825.4,1.36396456]
["bitfinex","ETHUSD",1646326856811,0.0036715,2825.6,2825.5,4.5]
["bitfinex","ETHUSD",1646326857415,0.00735452,2825.9,2825.5,4.5]
["bitfinex","ETHUSD",1646326857614,0.00735452,2825.9,2825.8,0.82241785]
["bitfinex","ETHUSD",1646326858858,0.00735452,2825.9,2824.9,2.7576]
["bitfinex","ETHUSD",1646326858859,3.86185452,2825.9,2824.9,2.7576]
["bitfinex","ETHUSD",1646326859054,4.03875452,2825.9,2825.3,0.82241785]
["bitfinex","ETHUSD",1646326859292,4.03875452,2825.9,2824.9,2.7576]
["bitfinex","ETHUSD",1646326859293,5.33875452,2825.9,2825.1,0.82241785]
["bitfinex","ETHUSD",1646326859454,5.74975452,2825.9,2825.1,0.82241785]
["bitfinex","ETHUSD",1646326859853,5.74975452,2825.9,2824.9,2.7576]
["bitfinex","ETHUSD",1646326860104,2.43775452,2825.9,2824.9,2.7576]
["bitfinex","ETHUSD",1646326860255,1.43775452,2825.9,2824.9,2.7576]
["bitfinex","ETHUSD",1646326860454,1.43775452,2825.9,2825.4,0.82241785]
["bitfinex","ETHUSD",1646326860455,0.88575,2825.6,2825.4,0.82241785]
["bitfinex","ETHUSD",1646326860662,1.06265,2825.6,2825.4,0.82241785]
["bitfinex","ETHUSD",1646326861267,0.88575,2825.6,2825.4,0.82241785]
["bitfinex","ETHUSD",1646326861457,1.00785426,2825.7,2825.4,0.82241785]
["bitfinex","ETHUSD",1646326861657,0.01178139,2825.7,2825.6,0.82241785]
["bitfinex","ETHUSD",1646326862082,0.00785426,2825.7,2825.6,0.82241785]
["bitfinex","ETHUSD",1646326862306,20.0,2826.0,2825.6,0.82241785]
["bitfinex","ETHUSD",1646326862509,20.0,2826.0,2825.3,1.20647709]
["bitfinex","ETHUSD",1646326862708,20.0,2826.0,2825.9,0.82241785]
["bitfinex","ETHUSD",1646326863336,21.0,2826.0,2825.9,0.61307829]
["bitfinex","ETHUSD",1646326864108,2.3545,2825.9,2824.9,2.7576]
["bitfinex","ETHUSD",1646326864318,0.3545,2825.7,2824.9,2.7576]
["bitfinex","ETHUSD",1646326864508,0.3545,2825.7,2824.9,2.6723546]
["bitfinex","ETHUSD",1646326864509,1.41725,2825.6,2824.9,2.6723546]
["bitfinex","ETHUSD",1646326864717,0.3545,2825.4,2824.8,1.2387]
["bitfinex","ETHUSD",1646326866259,0.88593,2825.3,2824.8,1.2387]
["bitfinex","ETHUSD",1646326869702,0.88593,2825.3,2824.8,1.11483001]
["bitfinex","ETHUSD",1646326870509,0.3545,2824.9,2824.4,2.8338585]
["bitfinex","ETHUSD",1646326870703,0.88585,2825.0,2824.4,0.0105585]
["bitfinex","ETHUSD",1646326870903,0.88585,2825.0,2824.4,0.0035195]
["bitfinex","ETHUSD",1646326871104,0.88585,2825.0,2824.3,1.1866]
["bitfinex","ETHUSD",1646326871705,2.12646,2824.8,2824.3,1.1866]
["bitfinex","ETHUSD",1646326871911,0.7655,2824.7,2824.3,1.1866]
["bitfinex","ETHUSD",1646326872309,0.7655,2824.7,2824.1,1.14733974]
["bitfinex","ETHUSD",1646326872513,0.7655,2824.7,2824.1,1.1403]
["bitfinex","ETHUSD",1646326872711,0.411,2824.7,2824.1,1.1403]
["bitfinex","ETHUSD",1646326872913,3.84605,2824.8,2824.1,1.1403]
["bitfinex","ETHUSD",1646326872914,0.88595,2824.6,2824.1,1.1403]
["bitfinex","ETHUSD",1646326873110,2.77196,2824.8,2824.1,1.1403]
["bitfinex","ETHUSD",1646326873321,8.76,2825.0,2824.1,1.1403]
["bitfinex","ETHUSD",1646326873584,8.46,2825.0,2824.1,1.1403]
["bitfinex","ETHUSD",1646326874182,0.88587,2824.9,2824.1,1.1403]
["bitfinex","ETHUSD",1646326874580,1.24037,2824.9,2824.1,1.1403]
["bitfinex","ETHUSD",1646326874781,0.3545,2824.7,2824.0,0.00117043]
["bitfinex","ETHUSD",1646326874980,0.3545,2824.5,2824.0,0.00351129]
["bitfinex","ETHUSD",1646326875179,0.7655,2824.4,2824.0,0.00351129]
["bitfinex","ETHUSD",1646326875382,0.88618,2824.3,2824.0,0.00351129]
["bitfinex","ETHUSD",1646326875584,1.29718,2824.3,2824.0,0.00117043]
["bitfinex","ETHUSD",1646326875784,2.127,2824.2,2823.4,1.1261]
["bitfinex","ETHUSD",1646326875987,0.3545,2824.0,2823.4,1.1261]
["bitfinex","ETHUSD",1646326876256,0.3545,2824.0,2822.4,0.0121596]
["bitfinex","ETHUSD",1646326876257,0.7655,2823.9,2822.4,0.0121596]
["bitfinex","ETHUSD",1646326876386,0.7655,2823.9,2822.2,5.7009]
["bitfinex","ETHUSD",1646326876387,0.711,2823.9,2823.6,0.00234118]
["bitfinex","ETHUSD",1646326876596,0.188,2823.8,2823.6,0.00351177]
["bitfinex","ETHUSD",1646326876891,2.37186,2823.8,2823.6,0.00351177]
["bitfinex","ETHUSD",1646326877086,2.37186,2823.8,2823.6,0.00117059]
["bitfinex","ETHUSD",1646326877313,2.37186,2823.8,2822.6,0.94938318]
["bitfinex","ETHUSD",1646326877314,0.3545,2823.7,2822.6,0.94938318]
["bitfinex","ETHUSD",1646326877712,0.3545,2823.7,2823.2,0.00084805]
["bitfinex","ETHUSD",1646326877912,1.42896,2823.7,2823.2,0.0016961]
["bitfinex","ETHUSD",1646326878113,1.42896,2823.7,2823.2,0.00254415]
["bitfinex","ETHUSD",1646326878312,0.88646,2823.7,2823.2,0.00254415]
["bitfinex","ETHUSD",1646326878513,0.88646,2823.7,2823.2,0.0016961]
["bitfinex","ETHUSD",1646326878716,0.88646,2823.7,2822.6,2.19015078]
["bitfinex","ETHUSD",1646326878912,0.88646,2823.7,2823.2,0.90893849]
["bitfinex","ETHUSD",1646326879312,0.88646,2823.7,2823.2,0.0016961]
["bitfinex","ETHUSD",1646326879517,0.88646,2823.7,2823.2,0.00254415]
["bitfinex","ETHUSD",1646326879914,0.88646,2823.7,2823.2,0.0016961]
["bitfinex","ETHUSD",1646326880114,0.88646,2823.7,2822.7,1.1526]
["bitfinex","ETHUSD",1646326880315,0.88646,2823.7,2823.0,0.97142109]
["bitfinex","ETHUSD",1646326880514,0.88646,2823.7,2822.7,1.1526]
["bitfinex","ETHUSD",1646326880716,0.88646,2823.7,2822.9,0.00276657]
["bitfinex","ETHUSD",1646326880977,0.88646,2823.7,2822.9,0.00829971]
["bitfinex","ETHUSD",1646326881364,2.12732,2823.7,2822.9,0.00553314]
["bitfinex","ETHUSD",1646326881660,0.88657,2823.4,2822.7,1.1526]
["bitfinex","ETHUSD",1646326882063,3.8545,2823.3,2822.7,1.1526]
["bitfinex","ETHUSD",1646326882265,4.8545,2823.3,2822.7,1.15536672]
["bitfinex","ETHUSD",1646326882463,5.2655,2823.3,2822.7,1.16090016]
["bitfinex","ETHUSD",1646326882863,5.4426,2823.3,2822.7,1.15813344]
["bitfinex","ETHUSD",1646326883066,5.4426,2823.3,2822.7,1.1526]
["bitfinex","ETHUSD",1646326883067,6.32915,2823.3,2822.7,1.1526]
["bitfinex","ETHUSD",1646326883268,0.88663,2823.1,2822.7,1.1526]
["bitfinex","ETHUSD",1646326883477,1.29763,2823.1,2822.7,1.1526]
["bitfinex","ETHUSD",1646326883664,1.29763,2823.1,2822.2,8.7108]
["bitfinex","ETHUSD",1646326883889,1.29763,2823.1,2822.4,0.00339154]
["bitfinex","ETHUSD",1646326884066,1.29763,2823.1,2822.4,0.00508731]
["bitfinex","ETHUSD",1646326884368,1.29763,2823.1,2822.4,0.00339154]
["bitfinex","ETHUSD",1646326884581,1.29763,2823.1,2822.4,0.00169577]
["bitfinex","ETHUSD",1646326884813,1.29763,2823.1,2822.2,2.8681]
["bitfinex","ETHUSD",1646326885042,0.88658,2823.0,2822.2,2.8681]
["bitfinex","ETHUSD",1646326885213,0.88654,2822.8,2822.2,2.86979592]
["bitfinex","ETHUSD",1646326885433,0.88654,2822.8,2822.2,0.00339184]
["bitfinex","ETHUSD",1646326885627,0.88654,2822.8,2822.2,0.00508776]
["bitfinex","ETHUSD",1646326886016,0.1771,2823.0,2822.2,0.00169592]
["bitfinex","ETHUSD",1646326886216,0.1771,2823.4,2822.7,1.19608533]
["bitfinex","ETHUSD",1646326886415,1.77269,2823.6,2822.7,1.19608533]
["bitfinex","ETHUSD",1646326886914,1.24083,2823.4,2822.2,1.2338]
["bitfinex","ETHUSD",1646326887174,1.24103,2823.2,2822.2,1.2338]
["bitfinex","ETHUSD",1646326887319,1.77333,2823.0,2822.2,1.2338]
["bitfinex","ETHUSD",1646326887519,3.5,2822.9,2822.2,1.2338]
["bitfinex","ETHUSD",1646326887719,4.911,2822.9,2822.2,1.2338]
["bitfinex","ETHUSD",1646326888472,4.911,2822.9,2822.4,0.00088051]
["bitfinex","ETHUSD",1646326888473,6.68437,2822.9,2822.4,0.00088051]
["bitfinex","ETHUSD",1646326888734,3.18437,2822.9,2822.4,0.00176102]
["bitfinex","ETHUSD",1646326888872,3.18437,2822.9,2822.4,0.00264153]
["bitfinex","ETHUSD",1646326889107,2.18437,2822.9,2822.4,0.00264153]
["bitfinex","ETHUSD",1646326889274,3.18437,2822.9,2822.4,0.00088051]
["bitfinex","ETHUSD",1646326889490,1.29767,2822.9,2822.2,1.2338]
["bitfinex","ETHUSD",1646326889677,2.29767,2822.9,2822.2,2.42062421]
["bitfinex","ETHUSD",1646326889903,1.29767,2822.9,2822.2,2.42062421]
["bitfinex","ETHUSD",1646326890074,1.29767,2822.9,2822.5,0.00176096]
["bitfinex","ETHUSD",1646326890286,0.88667,2822.9,2822.5,0.00264144]
["bitfinex","ETHUSD",1646326890682,0.88667,2822.9,2822.5,0.00176096]
["bitfinex","ETHUSD",1646326890877,0.88667,2822.9,2822.2,1.2338]
["bitfinex","ETHUSD",1646326892225,0.88667,2822.9,2822.2,2.33340434]
["bitfinex","ETHUSD",1646326892415,0.1771,2823.1,2822.2,2.68790434]
["bitfinex","ETHUSD",1646326892623,0.54110644,2823.3,2822.2,2.68790434]
["bitfinex","ETHUSD",1646326892838,0.1771,2823.7,2822.2,2.33340434]
["bitfinex","ETHUSD",1646326892839,3.6771,2823.7,2822.2,2.33340434]
["bitfinex","ETHUSD",1646326893015,5.81555528,2823.7,2822.2,2.68694926]
["bitfinex","ETHUSD",1646326893217,5.81555528,2823.7,2822.2,2.33244926]
["bitfinex","ETHUSD",1646326893414,0.3545,2823.6,2822.2,2.33244926]
["bitfinex","ETHUSD",1646326893624,0.3545,2823.3,2822.2,2.33244926]
["bitfinex","ETHUSD",1646326893817,0.3545,2823.3,2822.2,1.23284492]
["bitfinex","ETHUSD",1646326893818,0.3545,2823.1,2822.2,1.23284492]
["bitfinex","ETHUSD",1646326894021,3.8545,2823.0,2822.2,1.23284492]
["bitfinex","ETHUSD",1646326894241,0.711,2822.9,2822.2,1.23284492]
["bitfinex","ETHUSD",1646326894449,3.5,2822.8,2822.2,1.23284492]
["bitfinex","ETHUSD",1646326894618,3.5,2822.8,2822.2,1.23518726]
["bitfinex","ETHUSD",1646326894824,6.27353,2822.8,2822.2,1.23635843]
["bitfinex","ETHUSD",1646326895021,0.88675,2822.8,2822.2,1.23635843]
["bitfinex","ETHUSD",1646326895219,1.88675,2822.8,2822.2,1.23401609]
["bitfinex","ETHUSD",1646326895421,0.88675,2822.8,2822.2,1.23284492]
["bitfinex","ETHUSD",1646326896067,0.88675,2822.8,2822.4,0.00176104]
["bitfinex","ETHUSD",1646326896273,0.88675,2822.8,2822.4,0.00264156]
["bitfinex","ETHUSD",1646326896776,0.88675,2822.8,2822.4,0.00176104]
["bitfinex","ETHUSD",1646326896967,0.88675,2822.8,2822.2,1.23284492]
["bitfinex","ETHUSD",1646326897575,0.88675,2822.8,2822.5,0.00176098]
["bitfinex","ETHUSD",1646326897771,0.88675,2822.8,2822.5,0.00264147]
["bitfinex","ETHUSD",1646326898172,0.88675,2822.8,2822.5,0.00176098]
["bitfinex","ETHUSD",1646326898379,0.88675,2822.8,2822.2,1.23284492]
["bitfinex","ETHUSD",1646326899074,0.70168812,2823.5,2822.2,1.23284492]
["bitfinex","ETHUSD",1646326899274,0.52458812,2823.5,2822.7,1.13742865]
["bitfinex","ETHUSD",1646326900212,0.52458812,2823.5,2822.6,0.3]
["bitfinex","ETHUSD",1646326900428,0.88632,2823.4,2822.6,0.3]
["bitfinex","ETHUSD",1646326900714,0.88632,2823.4,2822.5,0.00234206]
["bitfinex","ETHUSD",1646326900914,0.88632,2823.4,2822.5,0.00351309]
["bitfinex","ETHUSD",1646326901117,1.06342,2823.4,2822.5,0.00351309]
["bitfinex","ETHUSD",1646326901315,1.94993,2823.4,2822.6,0.92705342]
["bitfinex","ETHUSD",1646326901714,1.06342,2823.4,2822.6,0.92705342]
["bitfinex","ETHUSD",1646326902115,0.88624,2823.7,2822.7,3.8545]
["bitfinex","ETHUSD",1646326902319,1.90455528,2824.0,2823.6,1.09195507]
["bitfinex","ETHUSD",1646326902546,0.1091955,2823.3,2823.1,1.7719328]
["bitfinex","ETHUSD",1646326902716,0.1091955,2823.3,2823.1,2.0719328]
["bitfinex","ETHUSD",1646326903000,9.55e-05,2823.3,2823.1,2.0719328]
["bitfinex","ETHUSD",1646326903119,9.55e-05,2823.3,2823.1,2.4264328]
["bitfinex","ETHUSD",1646326903603,9.55e-05,2823.3,2823.2,1.5404664]
["bitfinex","ETHUSD",1646326903986,9.55e-05,2823.3,2823.2,8.0404664]
["bitfinex","ETHUSD",1646326904188,9.55e-05,2823.3,2823.2,20.2014664]
["bitfinex","ETHUSD",1646326904393,1.72745528,2824.8,2823.7,0.3545]
["bitfinex","ETHUSD",1646326904636,7.46,2824.9,2824.0,1.2401911]
["bitfinex","ETHUSD",1646326904793,1.72745528,2825.0,2824.0,1.4856911]
["bitfinex","ETHUSD",1646326904997,1.72745528,2824.9,2824.0,0.3]
["bitfinex","ETHUSD",1646326905194,1.72745528,2824.8,2824.1,1.09133113]
["bitfinex","ETHUSD",1646326905407,1.72745528,2824.7,2824.1,1.09133113]
["bitfinex","ETHUSD",1646326905587,0.88592,2824.7,2824.1,1.09133113]
["bitfinex","ETHUSD",1646326905887,1.90435528,2825.0,2824.1,1.44583113]
["bitfinex","ETHUSD",1646326906100,1.72745528,2825.1,2824.1,1.09133113]
["bitfinex","ETHUSD",1646326906547,1.72745528,2825.1,2824.6,0.89288073]
["bitfinex","ETHUSD",1646326906925,1.72745528,2825.1,2824.5,0.3]
["bitfinex","ETHUSD",1646326907088,1.72745528,2825.1,2824.0,0.8858086]
["bitfinex","ETHUSD",1646326907331,2.61327528,2825.0,2824.0,0.8858086]
["bitfinex","ETHUSD",1646326907518,2.61327528,2825.0,2823.9,4.7516578]
["bitfinex","ETHUSD",1646326907739,2.56327528,2825.0,2823.9,4.7516578]
["bitfinex","ETHUSD",1646326907917,2.56327528,2825.0,2824.1,0.95597927]
["bitfinex","ETHUSD",1646326908716,3.56327528,2825.0,2824.0,0.3]
["bitfinex","ETHUSD",1646326908933,1.72745528,2824.8,2824.0,0.3]
["bitfinex","ETHUSD",1646326909117,1.72745528,2824.8,2823.9,2.9801]
["bitfinex","ETHUSD",1646326909118,0.88608,2824.6,2823.9,2.9801]
["bitfinex","ETHUSD",1646326909718,0.88608,2824.6,2824.1,1.20709586]
["bitfinex","ETHUSD",1646326909918,0.88608,2824.6,2823.9,2.9824409]
["bitfinex","ETHUSD",1646326910122,0.88608,2824.6,2823.9,2.98361135]
["bitfinex","ETHUSD",1646326910426,0.88608,2824.6,2823.9,2.98127045]
["bitfinex","ETHUSD",1646326910618,0.88608,2824.6,2823.9,2.9801]
["bitfinex","ETHUSD",1646326910821,0.83608,2824.6,2823.9,2.9801]
["bitfinex","ETHUSD",1646326911061,0.83608,2824.6,2824.3,0.89951192]
["bitfinex","ETHUSD",1646326911662,0.83608,2824.6,2824.1,0.3]
["bitfinex","ETHUSD",1646326912174,2.61330528,2824.9,2824.0,0.8858354]
["bitfinex","ETHUSD",1646326912367,2.26603937,2825.0,2824.0,0.8858354]
["bitfinex","ETHUSD",1646326912569,2.31037409,2825.0,2824.0,0.3]
["bitfinex","ETHUSD",1646326912767,4.03782937,2825.0,2824.0,0.3]
["bitfinex","ETHUSD",1646326912970,4.03782937,2825.0,2823.9,2.9801]
["bitfinex","ETHUSD",1646326913468,1.72745528,2824.9,2823.9,2.9801]
["bitfinex","ETHUSD",1646326913869,1.72745528,2824.9,2824.2,0.9966279]
["bitfinex","ETHUSD",1646326914476,2.61329528,2824.9,2824.2,0.9966279]
["bitfinex","ETHUSD",1646326914728,3.61329528,2824.9,2824.2,0.9966279]
["bitfinex","ETHUSD",1646326914928,1.88584,2824.9,2824.2,0.9966279]
["bitfinex","ETHUSD",1646326915331,0.88584,2824.9,2824.2,0.9966279]
["bitfinex","ETHUSD",1646326916131,0.88584,2824.9,2824.0,0.31056018]
["bitfinex","ETHUSD",1646326916452,2.61329528,2824.9,2824.0,0.31056018]
["bitfinex","ETHUSD",1646326916630,2.61329528,2824.9,2824.0,0.00704012]
["bitfinex","ETHUSD",1646326916831,3.61329528,2824.9,2823.9,2.9801]
["bitfinex","ETHUSD",1646326917130,0.3545,2824.8,2823.9,2.9801]
["bitfinex","ETHUSD",1646326917334,0.8861,2824.6,2823.9,2.9801]
["bitfinex","ETHUSD",1646326918561,0.8861,2824.6,2823.9,2.68209001]
["bitfinex","ETHUSD",1646326918762,2.61355528,2824.6,2823.9,2.68209001]
["bitfinex","ETHUSD",1646326918965,0.8861,2824.6,2823.9,2.68209001]
["bitfinex","ETHUSD",1646326919160,1.8861,2824.6,2823.9,2.68209001]
["bitfinex","ETHUSD",1646326919563,0.8861,2824.6,2823.9,2.68209001]
["bitfinex","ETHUSD",1646326920163,0.1769,2824.7,2823.9,2.68209001]
["bitfinex","ETHUSD",1646326920362,0.88587,2824.9,2823.9,2.68209001]
["bitfinex","ETHUSD",1646326920563,1.88587,2824.9,2823.9,2.68209001]
["bitfinex","ETHUSD",1646326920765,0.88587,2824.9,2824.4,1.01187454]
["bitfinex","ETHUSD",1646326920962,0.88587,2824.9,2823.3,1.247]
["bitfinex","ETHUSD",1646326920963,5.9805,2824.8,2823.3,1.247]
["bitfinex","ETHUSD",1646326921169,5.9805,2824.8,2821.4,0.17111103]
["bitfinex","ETHUSD",1646326921170,2.08195528,2824.5,2822.9,3.9578]
["bitfinex","ETHUSD",1646326921363,0.3545,2824.0,2822.9,3.9578]
["bitfinex","ETHUSD",1646326921599,0.5879,2824.1,2823.8,0.00206476]
["bitfinex","ETHUSD",1646326921767,0.411,2824.0,2823.8,0.00103238]
["bitfinex","ETHUSD",1646326921963,0.30744095,2823.9,2823.8,0.00023238]
["bitfinex","ETHUSD",1646326922214,0.30744095,2823.9,2823.1,1.01050463]
["bitfinex","ETHUSD",1646326922215,2.65944,2823.7,2823.1,1.01050463]
["bitfinex","ETHUSD",1646326922418,0.5879,2823.6,2822.9,1.1666]
["bitfinex","ETHUSD",1646326922621,0.3545,2823.5,2822.9,1.1666]
["bitfinex","ETHUSD",1646326922825,2.12744,2823.4,2822.9,1.1666]
["bitfinex","ETHUSD",1646326923222,2.12744,2823.4,2822.7,10.0]
["bitfinex","ETHUSD",1646326923223,2.66898095,2823.4,2822.7,10.0]
["bitfinex","ETHUSD",1646326923421,0.13054095,2823.3,2822.9,0.91779483]
["bitfinex","ETHUSD",1646326924426,1.01701095,2823.3,2822.9,0.91779483]
["bitfinex","ETHUSD",1646326924621,1.0,2823.7,2823.6,0.90874016]
["bitfinex","ETHUSD",1646326924820,2.18355,2823.8,2823.6,0.90874016]
["bitfinex","ETHUSD",1646326924821,1.77255,2823.8,2823.6,0.90874016]
["bitfinex","ETHUSD",1646326925619,0.88621,2823.7,2822.8,3.1474]
["bitfinex","ETHUSD",1646326925819,0.88621,2823.7,2822.7,12.7635293]
["bitfinex","ETHUSD",1646326926111,1.94942,2824.2,2822.7,13.6495878]
["bitfinex","ETHUSD",1646326926271,1.77232,2824.2,2823.1,0.00106773]
["bitfinex","ETHUSD",1646326926489,1.77232,2824.2,2823.1,0.00320319]
["bitfinex","ETHUSD",1646326926672,1.77232,2824.2,2824.0,1.06364685]
["bitfinex","ETHUSD",1646326927081,0.88607,2824.3,2824.0,1.06364685]
["bitfinex","ETHUSD",1646326927545,11.32478051,2824.6,2824.0,1.06364685]
["bitfinex","ETHUSD",1646326927693,11.32478051,2824.6,2823.8,0.3]
["bitfinex","ETHUSD",1646326927694,11.27478051,2824.6,2823.8,0.3]
["bitfinex","ETHUSD",1646326927876,3.99532146,2824.6,2823.6,0.00213512]
["bitfinex","ETHUSD",1646326928082,3.64082146,2824.6,2823.6,0.00320268]
["bitfinex","ETHUSD",1646326928277,4.64082146,2824.6,2823.6,0.00320268]
["bitfinex","ETHUSD",1646326928478,3.99532146,2824.6,2823.6,0.00213512]
["bitfinex","ETHUSD",1646326928685,1.90260095,2824.6,2824.5,1.17734754]
["bitfinex","ETHUSD",1646326928878,1.73822051,2824.8,2824.5,1.17734754]
["bitfinex","ETHUSD",1646326929079,11.63914555,2825.0,2824.5,1.17734754]
["bitfinex","ETHUSD",1646326929396,11.63914555,2825.0,2823.7,1.7716366]
["bitfinex","ETHUSD",1646326929397,1.73822051,2824.7,2823.7,1.7716366]
["bitfinex","ETHUSD",1646326929580,1.73822051,2824.7,2823.5,5.64962872]
["bitfinex","ETHUSD",1646326929851,1.86876146,2824.7,2823.5,5.65239308]
["bitfinex","ETHUSD",1646326930017,1.86876146,2824.7,2823.5,5.64962872]
["bitfinex","ETHUSD",1646326930018,2.12652,2824.6,2823.5,5.64962872]
["bitfinex","ETHUSD",1646326930219,1.77202,2824.6,2823.5,5.64686436]
["bitfinex","ETHUSD",1646326930424,1.90256095,2824.6,2823.5,5.6441]
["bitfinex","ETHUSD",1646326930628,1.90256095,2824.6,2824.3,1.07409417]
["bitfinex","ETHUSD",1646326930817,0.88599,2824.4,2824.3,1.07409417]
["bitfinex","ETHUSD",1646326931651,1.0,2824.6,2824.3,1.07409417]
["bitfinex","ETHUSD",1646326931819,2.73822051,2824.7,2824.3,1.07409417]
["bitfinex","ETHUSD",1646326932020,1.73822051,2824.8,2824.3,1.07409417]
["bitfinex","ETHUSD",1646326932238,11.94727409,2825.0,2824.3,1.07409417]
["bitfinex","ETHUSD",1646326932239,1.73822051,2824.9,2824.3,1.07409417]
["bitfinex","ETHUSD",1646326932424,0.88591,2824.7,2824.3,1.07409417]
["bitfinex","ETHUSD",1646326935469,0.88591,2824.7,2824.3,0.96668476]
["bitfinex","ETHUSD",1646326935686,0.88591,2824.7,2823.9,0.01037589]
["bitfinex","ETHUSD",1646326935871,2.97863051,2824.7,2823.9,0.01037589]
["bitfinex","ETHUSD",1646326936069,4.23543051,2824.7,2823.9,0.00345863]
["bitfinex","ETHUSD",1646326936272,5.23543051,2824.7,2823.5,5.6441]
["bitfinex","ETHUSD",1646326936547,4.49721,2824.7,2823.5,5.6441]
["bitfinex","ETHUSD",1646326936669,4.49721,2824.7,2824.1,0.99684834]
["bitfinex","ETHUSD",1646326936870,6.23543051,2824.7,2824.1,0.99684834]
["bitfinex","ETHUSD",1646326937325,3.49721,2824.7,2824.1,0.99684834]
["bitfinex","ETHUSD",1646326937528,5.23543051,2824.7,2824.1,0.99684834]
["bitfinex","ETHUSD",1646326938027,3.49721,2824.7,2824.1,0.99684834]
["bitfinex","ETHUSD",1646326938324,2.49721,2824.7,2823.8,0.00115004]
["bitfinex","ETHUSD",1646326938528,1.73822051,2824.6,2823.8,0.00345012]
["bitfinex","ETHUSD",1646326938726,0.88608,2824.4,2823.8,0.00345012]
["bitfinex","ETHUSD",1646326939125,0.88608,2824.4,2823.8,0.00115004]
["bitfinex","ETHUSD",1646326939336,0.88608,2824.4,2823.9,1.0821712]
["bitfinex","ETHUSD",1646326939532,0.3545,2824.2,2823.5,2.3648]
["bitfinex","ETHUSD",1646326939729,0.3545,2824.2,2823.5,2.36595016]
["bitfinex","ETHUSD",1646326939730,0.88632,2824.0,2823.5,2.36595016]
["bitfinex","ETHUSD",1646326939931,1.29732,2824.0,2823.5,2.36710032]
["bitfinex","ETHUSD",1646326940128,1.29732,2824.0,2823.5,2.36825048]
["bitfinex","ETHUSD",1646326940527,1.29732,2824.0,2823.6,1.2217802]
["bitfinex","ETHUSD",1646326940826,1.29732,2824.0,2823.5,2.3648]
["bitfinex","ETHUSD",1646326941275,1.65182,2824.0,2823.6,0.00172952]
["bitfinex","ETHUSD",1646326941475,1.65182,2824.0,2823.6,0.00259428]
["bitfinex","ETHUSD",1646326941672,2.19151827,2824.0,2823.6,0.00259428]
["bitfinex","ETHUSD",1646326941873,2.19151827,2824.0,2823.7,1.09868701]
["bitfinex","ETHUSD",1646326942081,1.83701827,2824.0,2823.7,1.09868701]
["bitfinex","ETHUSD",1646326942477,0.3545,2823.9,2823.2,2.8889]
["bitfinex","ETHUSD",1646326942679,1.83701827,2824.0,2823.6,0.0017295]
["bitfinex","ETHUSD",1646326942879,1.83701827,2824.0,2823.6,0.00259425]
["bitfinex","ETHUSD",1646326943480,1.83701827,2824.0,2823.6,0.00086475]
["bitfinex","ETHUSD",1646326943680,2.19151827,2824.0,2823.2,2.8889]
["bitfinex","ETHUSD",1646326943879,3.92973878,2824.0,2823.2,2.8889]
["bitfinex","ETHUSD",1646326944088,1.0,2823.9,2823.2,2.8889]
["bitfinex","ETHUSD",1646326944279,0.88632,2823.7,2823.2,2.89005028]
["bitfinex","ETHUSD",1646326944481,0.88632,2823.7,2823.2,2.89120056]
["bitfinex","ETHUSD",1646326944725,0.88632,2823.7,2823.2,0.00345084]
["bitfinex","ETHUSD",1646326944726,1.95182,2823.7,2823.2,0.00345084]
["bitfinex","ETHUSD",1646326944978,1.3545,2823.6,2823.2,0.00115028]
["bitfinex","ETHUSD",1646326945122,0.411,2823.5,2823.0,1.1434]
["bitfinex","ETHUSD",1646326945324,1.0655,2823.5,2823.0,1.1434]
["bitfinex","ETHUSD",1646326945924,0.88644,2823.4,2823.0,1.1434]
["bitfinex","ETHUSD",1646326946322,0.88644,2823.4,2822.9,1.0116301]
["bitfinex","ETHUSD",1646326946523,0.411,2823.3,2822.9,0.00115042]
["bitfinex","ETHUSD",1646326946733,0.411,2823.3,2822.7,10.0]
["bitfinex","ETHUSD",1646326946734,1.411,2823.3,2822.7,10.0]
["bitfinex","ETHUSD",1646326946927,2.14922051,2823.3,2822.7,10.0]
["bitfinex","ETHUSD",1646326947122,1.95056,2823.2,2822.7,10.0]
["bitfinex","ETHUSD",1646326947327,0.88666,2823.0,2822.7,10.0]
["bitfinex","ETHUSD",1646326947527,0.411,2822.9,2822.7,10.0]
["bitfinex","ETHUSD",1646326947728,0.711,2822.9,2822.7,10.0]
["bitfinex","ETHUSD",1646326947936,0.711,2822.9,2822.7,9.69156739]
["bitfinex","ETHUSD",1646326948135,0.711,2822.9,2822.7,4.37092739]
["bitfinex","ETHUSD",1646326948568,0.3545,2822.6,2821.9,0.96758744]
["bitfinex","ETHUSD",1646326948768,0.7655,2822.5,2821.9,0.96758744]
["bitfinex","ETHUSD",1646326950474,0.411,2822.5,2821.9,0.96758744]
["bitfinex","ETHUSD",1646326951370,0.411,2822.5,2821.8,3.97863116]
["bitfinex","ETHUSD",1646326951677,0.88678,2822.3,2821.8,3.97863116]
["bitfinex","ETHUSD",1646326951874,1.24128,2822.3,2822.1,0.00085948]
["bitfinex","ETHUSD",1646326952102,0.411,2822.2,2822.1,0.00085948]
["bitfinex","ETHUSD",1646326952320,0.5881,2822.2,2822.1,0.00171896]
["bitfinex","ETHUSD",1646326952721,1.5881,2822.2,2822.1,0.00085948]
["bitfinex","ETHUSD",1646326952948,1.9426,2822.2,2821.8,0.95215539]
["bitfinex","ETHUSD",1646326953226,4.2491,2822.2,2821.8,0.95215539]
["bitfinex","ETHUSD",1646326953436,3.072,2822.2,2821.8,0.95215539]
["bitfinex","ETHUSD",1646326953620,4.072,2822.2,2821.8,0.95215539]
["bitfinex","ETHUSD",1646326954429,1.18678,2822.3,2821.8,0.95215539]
["bitfinex","ETHUSD",1646326954430,0.88678,2822.3,2821.8,0.95215539]
["bitfinex","ETHUSD",1646326954648,1.0,2822.6,2821.8,0.95215539]
["bitfinex","ETHUSD",1646326955222,0.99738558,2823.0,2821.8,0.95215539]
["bitfinex","ETHUSD",1646326955421,0.3545,2822.9,2821.8,0.95215539]
["bitfinex","ETHUSD",1646326955622,0.7655,2822.8,2821.8,0.95215539]
["bitfinex","ETHUSD",1646326955822,0.88664,2822.4,2821.8,0.95215539]
["bitfinex","ETHUSD",1646326956068,0.3545,2822.2,2821.1,1.1491]
["bitfinex","ETHUSD",1646326956270,0.3545,2822.2,2821.8,0.0010289]
["bitfinex","ETHUSD",1646326956271,3.911,2822.1,2821.8,0.0010289]
["bitfinex","ETHUSD",1646326956471,3.911,2822.1,2821.8,0.0020578]
["bitfinex","ETHUSD",1646326956472,0.411,2822.1,2821.8,0.0020578]
["bitfinex","ETHUSD",1646326956672,1.711,2822.1,2821.8,0.0030867]
["bitfinex","ETHUSD",1646326956876,0.88689,2821.9,2821.8,0.0030867]
["bitfinex","ETHUSD",1646326957092,0.88689,2821.9,2821.8,0.0010289]
["bitfinex","ETHUSD",1646326957274,0.88689,2821.9,2821.1,1.1491]
["bitfinex","ETHUSD",1646326957480,0.88689,2821.9,2821.4,1.09056628]
["bitfinex","ETHUSD",1646326957880,0.88689,2821.9,2821.7,0.00085544]
["bitfinex","ETHUSD",1646326958073,0.88689,2821.9,2821.7,0.00256632]
["bitfinex","ETHUSD",1646326958677,0.88689,2821.9,2821.7,0.00085544]
["bitfinex","ETHUSD",1646326958875,0.88689,2821.9,2821.1,1.1491]
["bitfinex","ETHUSD",1646326959089,0.88689,2821.9,2821.4,1.22897733]
["bitfinex","ETHUSD",1646326959474,0.88689,2821.9,2821.7,0.0017109]
["bitfinex","ETHUSD",1646326959726,0.88689,2821.9,2821.7,0.00256635]
["bitfinex","ETHUSD",1646326960132,0.88689,2821.9,2821.7,0.00085545]
["bitfinex","ETHUSD",1646326960328,0.88689,2821.9,2821.4,1.22897733]
["bitfinex","ETHUSD",1646326961930,0.88689,2821.9,2821.1,1.1491]
["bitfinex","ETHUSD",1646326962342,4.38689,2821.9,2821.1,1.10045189]
["bitfinex","ETHUSD",1646326962538,0.88689,2821.9,2821.1,1.10180378]
["bitfinex","ETHUSD",1646326962740,1.88689,2821.9,2821.1,1.05409001]
["bitfinex","ETHUSD",1646326962935,0.88689,2821.9,2821.1,1.05273812]
["bitfinex","ETHUSD",1646326963141,0.88689,2821.9,2821.5,1.06801663]
["bitfinex","ETHUSD",1646326963335,0.88689,2821.9,2821.1,1.05003434]
["bitfinex","ETHUSD",1646326963568,0.88689,2821.9,2821.1,1.04823467]
["bitfinex","ETHUSD",1646326963769,0.88689,2821.9,2821.1,1.40273467]
["bitfinex","ETHUSD",1646326963973,1.18689,2821.9,2821.1,1.04823467]
["bitfinex","ETHUSD",1646326964172,3.6771,2821.8,2821.1,1.04823467]
["bitfinex","ETHUSD",1646326964374,0.88699,2821.6,2821.3,1.16826929]
["bitfinex","ETHUSD",1646326964571,1.18699,2821.6,2821.1,1.04823467]
["bitfinex","ETHUSD",1646326964778,0.3545,2821.5,2821.1,1.04823467]
["bitfinex","ETHUSD",1646326965379,1.36409,2821.6,2821.3,0.00085556]
["bitfinex","ETHUSD",1646326965575,0.411,2821.4,2821.3,0.00171112]
["bitfinex","ETHUSD",1646326965775,0.411,2821.4,2820.9,0.01026822]
["bitfinex","ETHUSD",1646326965776,3.8545,2821.3,2820.9,0.01026822]
["bitfinex","ETHUSD",1646326965984,3.8545,2821.3,2820.2,1.2348]
["bitfinex","ETHUSD",1646326965985,0.3545,2821.1,2820.2,1.2348]
["bitfinex","ETHUSD",1646326966173,0.3545,2820.9,2820.2,1.2348]
["bitfinex","ETHUSD",1646326966384,0.411,2821.0,2820.2,1.2348]
["bitfinex","ETHUSD",1646326966385,0.411,2820.8,2820.2,1.2348]
["bitfinex","ETHUSD",1646326967840,0.411,2820.8,2820.7,0.96169986]
["bitfinex","ETHUSD",1646326968064,0.411,2820.8,2820.2,1.2348]
["bitfinex","ETHUSD",1646326968238,0.88738,2820.9,2820.2,1.2348]
["bitfinex","ETHUSD",1646326968638,0.3,2821.0,2820.3,3.5]
["bitfinex","ETHUSD",1646326968838,0.88702,2821.2,2820.2,1.5348]
["bitfinex","ETHUSD",1646326969039,0.88702,2821.2,2820.2,1.2348]
["bitfinex","ETHUSD",1646326969438,0.88702,2821.2,2820.3,1.13630071]
["bitfinex","ETHUSD",1646326969639,0.88702,2821.2,2821.1,0.92596373]
["bitfinex","ETHUSD",1646326969840,0.88702,2821.2,2820.2,1.2348]
["bitfinex","ETHUSD",1646326970043,0.88702,2821.2,2820.6,0.00082369]
["bitfinex","ETHUSD",1646326970246,0.88702,2821.2,2820.6,0.00247107]
["bitfinex","ETHUSD",1646326970642,0.88702,2821.2,2820.6,0.00164738]
["bitfinex","ETHUSD",1646326970846,0.88702,2821.2,2820.6,0.00082369]
["bitfinex","ETHUSD",1646326971066,0.88702,2821.2,2820.9,0.95494969]
["bitfinex","ETHUSD",1646326971275,0.88702,2821.2,2820.2,1.2348]
["bitfinex","ETHUSD",1646326971467,1.24152,2821.2,2820.2,1.2348]
["bitfinex","ETHUSD",1646326971675,0.88702,2821.2,2820.8,0.00164726]
["bitfinex","ETHUSD",1646326971871,1.24152,2821.2,2820.8,0.00247089]
["bitfinex","ETHUSD",1646326972079,0.1771,2821.1,2820.8,0.00247089]
["bitfinex","ETHUSD",1646326972270,1.77432,2821.0,2820.8,1.21294008]
["bitfinex","ETHUSD",1646326972473,1.77432,2821.0,2820.8,1.21211645]
["bitfinex","ETHUSD",1646326972874,1.77432,2821.0,2820.2,1.2348]
["bitfinex","ETHUSD",1646326973077,2.07432,2821.0,2820.2,1.2348]
["bitfinex","ETHUSD",1646326973872,2.06959737,2821.0,2820.2,1.2348]
["bitfinex","ETHUSD",1646326974087,2.06959737,2821.0,2820.7,0.97192018]
["bitfinex","ETHUSD",1646326974474,0.3,2821.0,2820.7,0.97192018]
["bitfinex","ETHUSD",1646326974738,1.06425,2821.1,2820.7,0.97192018]
["bitfinex","ETHUSD",1646326974934,0.88715,2821.1,2820.7,0.97192018]
["bitfinex","ETHUSD",1646326976559,1.77377,2821.8,2820.7,0.97192018]
["bitfinex","ETHUSD",1646326976742,1.77377,2821.8,2820.8,3.5]
["bitfinex","ETHUSD",1646326976935,3.2443,2821.9,2820.8,3.5]
["bitfinex","ETHUSD",1646326977136,0.4771,2822.0,2820.7,1.32642018]
["bitfinex","ETHUSD",1646326977350,0.4771,2822.0,2820.9,0.3545]
["bitfinex","ETHUSD",1646326977547,0.3,2822.0,2821.3,0.3545]
["bitfinex","ETHUSD",1646326977741,0.88666,2822.3,2821.4,3.5]
["bitfinex","ETHUSD",1646326978139,0.88666,2822.3,2821.4,0.3545]
["bitfinex","ETHUSD",1646326978340,0.1771,2822.5,2821.4,0.3545]
["bitfinex","ETHUSD",1646326978581,0.18517393,2822.9,2821.6,1.25533883]
["bitfinex","ETHUSD",1646326978582,0.88655,2822.7,2821.6,1.25533883]
["bitfinex","ETHUSD",1646326978778,0.88655,2822.7,2821.8,0.8864944]
["bitfinex","ETHUSD",1646326978978,0.88655,2822.7,2821.9,3.5]
["bitfinex","ETHUSD",1646326979178,0.88655,2822.7,2821.8,0.8864944]
["bitfinex","ETHUSD",1646326979382,0.00776276,2822.6,2821.8,0.8864944]
["bitfinex","ETHUSD",1646326979631,0.01164414,2822.6,2821.8,0.8864944]
["bitfinex","ETHUSD",1646326979979,0.00388138,2822.6,2821.8,0.8864944]
["bitfinex","ETHUSD",1646326980178,0.88655,2822.7,2821.8,0.8864944]
["bitfinex","ETHUSD",1646326980383,0.72357414,2822.9,2821.8,0.8864944]
["bitfinex","ETHUSD",1646326980384,0.53840021,2822.9,2821.8,5.0409944]
["bitfinex","ETHUSD",1646326980581,2.07301,2823.0,2821.8,5.0409944]
["bitfinex","ETHUSD",1646326980582,0.3,2823.0,2821.8,5.0409944]
["bitfinex","ETHUSD",1646326980779,1.0,2823.3,2821.8,5.0409944]
["bitfinex","ETHUSD",1646326980780,0.00390574,2822.6,2821.8,5.0409944]
["bitfinex","ETHUSD",1646326980991,0.00781148,2822.6,2822.1,1.240745]
["bitfinex","ETHUSD",1646326981179,0.01171722,2822.6,2822.2,3.8545]
["bitfinex","ETHUSD",1646326981405,1.722e-05,2822.6,2822.3,1.54369075]
["bitfinex","ETHUSD",1646326981585,1.722e-05,2822.6,2822.4,3.8545]
["bitfinex","ETHUSD",1646326981780,0.1771,2823.8,2822.3,1.18919075]
["bitfinex","ETHUSD",1646326981781,0.1771,2823.8,2822.5,3.8545]
["bitfinex","ETHUSD",1646326982618,0.1771,2823.8,2822.5,4.1545]
["bitfinex","ETHUSD",1646326982820,0.88622,2823.7,2822.5,4.1545]
["bitfinex","ETHUSD",1646326983021,0.88622,2823.7,2823.6,1.00489692]
["bitfinex","ETHUSD",1646326983228,0.10048969,2823.0,2822.6,4.6913]
["bitfinex","ETHUSD",1646326983425,0.10048969,2823.0,2822.6,1.1913]
["bitfinex","ETHUSD",1646326983632,0.10048969,2823.0,2822.6,1.14223434]
["bitfinex","ETHUSD",1646326984020,0.10048969,2823.0,2822.4,1.1284]
["bitfinex","ETHUSD",1646326984222,0.10048969,2823.0,2822.5,0.89206503]
["bitfinex","ETHUSD",1646326984422,0.10048969,2823.0,2822.5,0.89026536]
["bitfinex","ETHUSD",1646326985625,0.10048969,2823.0,2822.6,1.7723416]
["bitfinex","ETHUSD",1646326986768,0.00781222,2822.9,2822.6,1.7723416]
["bitfinex","ETHUSD",1646326986966,0.01171833,2822.9,2822.6,1.7723416]
["bitfinex","ETHUSD",1646326987376,0.00781222,2822.9,2822.6,1.7723416]
["bitfinex","ETHUSD",1646326987576,0.00390611,2822.9,2822.6,1.7723416]
["bitfinex","ETHUSD",1646326987771,0.10048969,2823.0,2822.6,1.7723416]
["bitfinex","ETHUSD",1646326988382,0.0074709,2822.9,2822.6,1.7723416]
["bitfinex","ETHUSD",1646326988587,0.01120635,2822.9,2822.6,1.7723416]
["bitfinex","ETHUSD",1646326988779,0.366817,2823.5,2822.6,6.7723416]
["bitfinex","ETHUSD",1646326988974,0.366817,2823.5,2822.7,0.3545]
["bitfinex","ETHUSD",1646326989172,0.366817,2823.5,2822.9,0.3545]
["bitfinex","ETHUSD",1646326989389,1.7e-05,2823.5,2822.9,0.3545]
["bitfinex","ETHUSD",1646326989589,1.7e-05,2823.5,2823.1,0.3545]
["bitfinex","ETHUSD",1646326989853,1.7e-05,2823.5,2823.1,0.6545]
["bitfinex","ETHUSD",1646326990224,1.7e-05,2823.5,2823.4,0.3]
["bitfinex","ETHUSD",1646326991435,1.7e-05,2823.5,2823.4,1.1858309]
["bitfinex","ETHUSD",1646326991841,1.7e-05,2823.5,2823.3,1.4341]
["bitfinex","ETHUSD",1646326992041,1.7e-05,2823.5,2823.3,1.1341]
["bitfinex","ETHUSD",1646326992426,1.7e-05,2823.5,2823.4,0.93111801]
["bitfinex","ETHUSD",1646326993165,0.00782912,2823.5,2823.0,3.0364]
["bitfinex","ETHUSD",1646326993328,0.01173518,2823.5,2823.1,1.1882]
["bitfinex","ETHUSD",1646326993766,0.00392306,2823.5,2823.1,1.1882]
["bitfinex","ETHUSD",1646326993970,1.7e-05,2823.5,2823.2,2.0630563]
["bitfinex","ETHUSD",1646326994166,1.7e-05,2823.5,2823.2,6.2175563]
["bitfinex","ETHUSD",1646326994366,1.7e-05,2823.5,2823.2,5.0406232]
["bitfinex","ETHUSD",1646326994566,1.212e-05,2823.4,2823.2,6.0406232]
["bitfinex","ETHUSD",1646326994789,1.818e-05,2823.4,2823.3,3.8545]
["bitfinex","ETHUSD",1646326995178,1.818e-05,2823.4,2823.3,4.8545]
["bitfinex","ETHUSD",1646326995368,1.7e-05,2823.5,2823.3,0.3545]
["bitfinex","ETHUSD",1646326995567,1.7e-05,2823.5,2823.2,1.4861232]
["bitfinex","ETHUSD",1646326995767,1.7e-05,2823.5,2823.2,1.1861232]
["bitfinex","ETHUSD",1646326995969,1.7e-05,2823.5,2823.2,0.8861232]
["bitfinex","ETHUSD",1646326996169,0.00569152,2823.5,2823.2,0.8861232]
["bitfinex","ETHUSD",1646326996389,0.00852878,2823.5,2823.3,1.0684662]
["bitfinex","ETHUSD",1646326996770,5.426e-05,2823.5,2823.3,1.0684662]
["bitfinex","ETHUSD",1646326996971,0.1769,2824.2,2823.3,1.0684662]
["bitfinex","ETHUSD",1646326997237,1.94898,2824.5,2823.5,0.8859292]
["bitfinex","ETHUSD",1646326997434,0.1769,2824.5,2823.5,1.1859292]
["bitfinex","ETHUSD",1646326997628,0.1769,2824.7,2824.2,0.94249216]
["bitfinex","ETHUSD",1646326998128,0.88593,2824.6,2824.2,0.84824295]
["bitfinex","ETHUSD",1646326998340,0.1794048,2824.8,2824.2,0.84824295]
["bitfinex","ETHUSD",1646326998529,0.1769,2824.8,2824.2,0.84824295]
["bitfinex","ETHUSD",1646326998930,0.1769,2824.8,2824.7,1.16004825]
["bitfinex","ETHUSD",1646326999133,0.1794048,2824.8,2823.6,2.3631]
["bitfinex","ETHUSD",1646326999333,1.4197848,2824.8,2823.6,2.6631]
["bitfinex","ETHUSD",1646326999540,0.3545,2824.6,2823.6,2.6631]
["bitfinex","ETHUSD",1646326999732,1.94913,2824.5,2823.6,2.6631]
["bitfinex","ETHUSD",1646326999931,0.3545,2824.4,2823.6,2.3631]
["bitfinex","ETHUSD",1646327000169,0.3545,2824.4,2823.7,0.90959104]
["bitfinex","ETHUSD",1646327000170,4.0314,2824.3,2823.7,0.90959104]
["bitfinex","ETHUSD",1646327000331,0.9424,2824.3,2823.7,0.90959104]
["bitfinex","ETHUSD",1646327000554,0.88624,2824.2,2823.7,0.90959104]
["bitfinex","ETHUSD",1646327000967,0.1769,2824.1,2823.7,0.90959104]
["bitfinex","ETHUSD",1646327001169,1.41761,2824.1,2823.6,2.3631]
["bitfinex","ETHUSD",1646327001373,5.15171,2824.1,2823.6,2.3631]
["bitfinex","ETHUSD",1646327001569,1.65171,2824.1,2823.6,2.3631]
["bitfinex","ETHUSD",1646327001974,1.65171,2824.1,2823.0,5.9439]
["bitfinex","ETHUSD",1646327002373,0.88625,2823.8,2823.3,1.1035251]
["bitfinex","ETHUSD",1646327002783,1.0,2823.9,2823.3,1.1035251]
["bitfinex","ETHUSD",1646327002981,0.3545,2823.9,2823.3,1.1035251]
["bitfinex","ETHUSD",1646327003376,0.88618,2823.8,2823.3,1.1035251]
["bitfinex","ETHUSD",1646327003574,0.88618,2823.8,2823.3,0.98912182]
["bitfinex","ETHUSD",1646327003974,0.00390604,2823.7,2823.3,0.98912182]
["bitfinex","ETHUSD",1646327004175,0.00781208,2823.7,2823.3,0.98912182]
["bitfinex","ETHUSD",1646327004378,0.01171812,2823.7,2823.3,0.98912182]
["bitfinex","ETHUSD",1646327004824,0.00390604,2823.7,2823.3,0.94005616]
["bitfinex","ETHUSD",1646327005020,1.24058,2824.1,2823.3,0.94005616]
["bitfinex","ETHUSD",1646327005418,0.00326556,2823.6,2823.3,0.93825649]
["bitfinex","ETHUSD",1646327005643,0.00653112,2823.6,2823.3,0.93825649]
["bitfinex","ETHUSD",1646327005834,0.00979668,2823.6,2823.3,0.93825649]
["bitfinex","ETHUSD",1646327006036,0.00979668,2823.6,2823.3,1.82436739]
["bitfinex","ETHUSD",1646327006221,0.00653112,2823.6,2823.3,2.12436739]
["bitfinex","ETHUSD",1646327006421,1.24058,2824.1,2823.3,2.12436739]
["bitfinex","ETHUSD",1646327006890,1.24058,2824.1,2823.3,0.93825649]
["bitfinex","ETHUSD",1646327007025,0.0064623,2823.6,2823.3,0.93825649]
["bitfinex","ETHUSD",1646327007235,0.89592345,2823.6,2823.3,0.93825649]
["bitfinex","ETHUSD",1646327007425,0.89592345,2823.6,2823.2,0.3]
["bitfinex","ETHUSD",1646327007726,0.89592345,2823.6,2823.1,1.15850187]
["bitfinex","ETHUSD",1646327007727,0.88946115,2823.6,2823.1,1.15850187]
["bitfinex","ETHUSD",1646327007923,0.88623,2823.6,2823.1,1.1577]
["bitfinex","ETHUSD",1646327008572,0.8926922,2823.6,2823.1,1.15930374]
["bitfinex","ETHUSD",1646327008795,1.2504233,2823.6,2823.1,1.16010561]
["bitfinex","ETHUSD",1646327009176,1.2439611,2823.6,2823.1,1.15850187]
["bitfinex","ETHUSD",1646327009582,1.2439611,2823.6,2823.1,1.1577]
["bitfinex","ETHUSD",1646327009583,1.24073,2823.6,2823.1,1.1577]
["bitfinex","ETHUSD",1646327009874,0.88997531,2823.6,2823.1,1.1577]
["bitfinex","ETHUSD",1646327010074,0.89372062,2823.6,2823.1,1.1577]
["bitfinex","ETHUSD",1646327010275,0.89746593,2823.6,2823.1,1.1577]
["bitfinex","ETHUSD",1646327010676,0.88997531,2823.6,2823.1,1.1577]
["bitfinex","ETHUSD",1646327010876,0.88623,2823.6,2823.3,1.20593845]
["bitfinex","ETHUSD",1646327011577,0.89372062,2823.6,2823.2,0.3]
["bitfinex","ETHUSD",1646327011777,0.89746593,2823.6,2823.1,1.1577]
["bitfinex","ETHUSD",1646327012223,0.88997531,2823.6,2823.1,1.1577]
["bitfinex","ETHUSD",1646327012424,0.88623,2823.6,2823.1,1.1577]
["bitfinex","ETHUSD",1646327012627,1.7655,2824.0,2823.5,0.01267339]
["bitfinex","ETHUSD",1646327012628,1.0,2824.0,2823.5,0.01267339]
["bitfinex","ETHUSD",1646327012829,0.5222055,2825.0,2823.5,0.36717339]
["bitfinex","ETHUSD",1646327013025,0.00291046,2823.6,2823.5,0.01267339]
["bitfinex","ETHUSD",1646327013227,0.00576569,2823.6,2823.5,0.31267339]
["bitfinex","ETHUSD",1646327013427,0.00576569,2823.6,2823.4,4.8069974]
["bitfinex","ETHUSD",1646327013826,0.00576569,2823.6,2823.4,3.035]
["bitfinex","ETHUSD",1646327013827,0.00571046,2823.6,2823.4,3.035]
["bitfinex","ETHUSD",1646327014031,0.7655,2824.1,2823.3,0.3]
["bitfinex","ETHUSD",1646327014229,0.88626,2823.6,2823.0,4.07125106]
["bitfinex","ETHUSD",1646327014443,0.88626,2823.6,2823.0,1.33485106]
["bitfinex","ETHUSD",1646327015029,0.88626,2823.6,2823.0,0.3]
["bitfinex","ETHUSD",1646327015339,4.38626,2823.6,2822.6,6.7243]
["bitfinex","ETHUSD",1646327015528,4.38626,2823.6,2822.6,3.6893]
["bitfinex","ETHUSD",1646327015796,4.38626,2823.6,2822.6,3.3893]
["bitfinex","ETHUSD",1646327015797,6.15176,2823.6,2822.6,3.3893]
["bitfinex","ETHUSD",1646327015982,6.32886,2823.6,2822.6,3.3893]
["bitfinex","ETHUSD",1646327016570,6.32886,2823.6,2822.5,2.7713]
["bitfinex","ETHUSD",1646327017172,0.88651,2823.2,2822.5,2.7713]
["bitfinex","ETHUSD",1646327017775,0.88651,2823.2,2822.9,0.00092349]
["bitfinex","ETHUSD",1646327017977,0.88651,2823.2,2822.9,0.00277047]
["bitfinex","ETHUSD",1646327018281,3.5,2823.1,2822.9,0.00277047]
["bitfinex","ETHUSD",1646327018481,3.5,2823.1,2822.5,0.00738898]
["bitfinex","ETHUSD",1646327018482,2.5,2822.9,2822.5,0.00738898]
["bitfinex","ETHUSD",1646327018684,0.411,2822.8,2822.5,0.00369449]
["bitfinex","ETHUSD",1646327018888,4.0881,2822.8,2822.4,0.242]
["bitfinex","ETHUSD",1646327019087,1.0,2822.7,2822.4,0.242]
["bitfinex","ETHUSD",1646327019390,0.411,2822.6,2822.4,0.242]
["bitfinex","ETHUSD",1646327019828,1.24129,2822.5,2821.3,3.5622]
["bitfinex","ETHUSD",1646327020033,1.24129,2822.5,2821.2,7.1877]
["bitfinex","ETHUSD",1646327020034,0.5881,2822.4,2821.2,3.9926]
["bitfinex","ETHUSD",1646327020226,1.0,2822.3,2821.2,3.9926]
["bitfinex","ETHUSD",1646327020428,1.411,2822.3,2821.2,3.9926]
["bitfinex","ETHUSD",1646327021032,0.88696,2822.1,2821.2,3.9926]
["bitfinex","ETHUSD",1646327021229,0.88696,2822.1,2821.4,1.14476234]
["bitfinex","ETHUSD",1646327021230,0.88693,2821.9,2821.4,1.14476234]
["bitfinex","ETHUSD",1646327021428,1.1771,2822.3,2821.4,1.49926234]
["bitfinex","ETHUSD",1646327021632,1.0,2822.3,2821.4,1.49926234]
["bitfinex","ETHUSD",1646327021829,0.1771,2822.7,2821.4,1.49926234]
["bitfinex","ETHUSD",1646327022028,0.52318595,2822.8,2821.4,1.49926234]
["bitfinex","ETHUSD",1646327022346,0.88661,2822.5,2821.5,1.77413812]
["bitfinex","ETHUSD",1646327022537,0.88661,2822.5,2821.5,1.77597676]
["bitfinex","ETHUSD",1646327022933,0.88661,2822.5,2821.5,1.77505744]
["bitfinex","ETHUSD",1646327023131,0.88661,2822.5,2821.5,1.77413812]
["bitfinex","ETHUSD",1646327023338,0.88661,2822.5,2821.5,1.7732188]
["bitfinex","ETHUSD",1646327023573,0.88661,2822.5,2822.0,0.95565366]
["bitfinex","ETHUSD",1646327023977,2.29638595,2822.8,2822.0,1.84220196]
["bitfinex","ETHUSD",1646327024187,0.8865,2822.9,2822.0,1.84220196]
["bitfinex","ETHUSD",1646327024372,0.8865,2822.9,2822.0,2.44220196]
["bitfinex","ETHUSD",1646327024772,0.8865,2822.9,2822.0,2.68229868]
["bitfinex","ETHUSD",1646327024974,0.8865,2822.9,2822.0,1.72664502]
["bitfinex","ETHUSD",1646327025372,0.8865,2822.9,2822.3,0.00183812]
["bitfinex","ETHUSD",1646327025572,0.8865,2822.9,2822.3,0.00275718]
["bitfinex","ETHUSD",1646327025778,0.8865,2822.9,2822.0,0.9545]
["bitfinex","ETHUSD",1646327026181,0.8865,2822.9,2822.1,0.95123169]
["bitfinex","ETHUSD",1646327026574,0.8865,2822.9,2822.1,0.94943202]
["bitfinex","ETHUSD",1646327027834,0.8865,2822.9,2822.6,0.96362511]
["bitfinex","ETHUSD",1646327028034,0.01929127,2823.1,2822.6,0.96362511]
["bitfinex","ETHUSD",1646327028235,11.11901,2823.7,2822.6,0.96362511]
["bitfinex","ETHUSD",1646327028432,0.3,2823.0,2822.6,0.96362511]
["bitfinex","ETHUSD",1646327029236,0.3,2823.0,2822.7,0.886276]
["bitfinex","ETHUSD",1646327029434,0.88633,2823.3,2822.6,0.96362511]
["bitfinex","ETHUSD",1646327029948,0.88633,2823.3,2822.5,0.3]
["bitfinex","ETHUSD",1646327030135,6.33648,2823.3,2822.5,0.3]
["bitfinex","ETHUSD",1646327030353,6.33648,2823.3,2822.2,0.01368312]
["bitfinex","ETHUSD",1646327030354,0.88657,2823.0,2822.2,0.01368312]
["bitfinex","ETHUSD",1646327030534,0.88657,2823.0,2822.2,0.00912208]
["bitfinex","ETHUSD",1646327030733,0.88657,2823.0,2822.2,0.00456104]
["bitfinex","ETHUSD",1646327030979,0.88659,2822.9,2822.1,2.8958]
["bitfinex","ETHUSD",1646327031282,0.88659,2822.9,2822.2,0.00091222]
["bitfinex","ETHUSD",1646327031478,0.88659,2822.9,2822.2,0.00182444]
["bitfinex","ETHUSD",1646327031677,0.88659,2822.9,2822.2,0.00273666]
["bitfinex","ETHUSD",1646327032078,0.88659,2822.9,2822.2,0.00182444]
["bitfinex","ETHUSD",1646327032280,0.88658,2822.7,2822.2,1.04993448]
["bitfinex","ETHUSD",1646327032485,0.88658,2822.7,2822.1,2.8958]
["bitfinex","ETHUSD",1646327032885,0.88658,2822.7,2822.2,0.00182444]
["bitfinex","ETHUSD",1646327033088,0.88658,2822.7,2822.2,0.00273666]
["bitfinex","ETHUSD",1646327033280,0.88658,2822.7,2821.9,1.46318396]
["bitfinex","ETHUSD",1646327033681,0.88658,2822.7,2822.1,0.86864084]
["bitfinex","ETHUSD",1646327034084,0.00281283,2822.6,2822.1,1.52314084]
["bitfinex","ETHUSD",1646327034282,0.00562566,2822.6,2822.1,1.52314084]
["bitfinex","ETHUSD",1646327034485,0.00843849,2822.6,2822.1,1.52314084]
["bitfinex","ETHUSD",1646327034729,0.00843849,2822.6,2822.3,0.3545]
["bitfinex","ETHUSD",1646327034925,0.00562566,2822.6,2822.3,1.5133]
["bitfinex","ETHUSD",1646327035127,0.01929127,2823.5,2822.3,1.8133]
["bitfinex","ETHUSD",1646327035326,0.88632,2823.4,2822.8,0.8862548]
["bitfinex","ETHUSD",1646327036224,0.01929127,2823.5,2822.8,0.8862548]
["bitfinex","ETHUSD",1646327036452,0.01929127,2823.5,2822.8,1.2407548]
["bitfinex","ETHUSD",1646327036628,1.0,2824.0,2822.9,0.00260298]
["bitfinex","ETHUSD",1646327036828,1.0,2824.0,2823.3,0.88593]
["bitfinex","ETHUSD",1646327037030,3.5,2824.7,2823.9,1.22029886]
["bitfinex","ETHUSD",1646327037431,0.0025048,2824.8,2823.9,1.22029886]
["bitfinex","ETHUSD",1646327037656,0.88591,2824.7,2823.8,0.3]
["bitfinex","ETHUSD",1646327037855,1.24041,2824.7,2823.6,0.8858942]
["bitfinex","ETHUSD",1646327038048,1.24041,2824.7,2823.5,3.2305883]
["bitfinex","ETHUSD",1646327038235,1.24041,2824.7,2823.5,1.7588]
["bitfinex","ETHUSD",1646327038236,1.0,2824.6,2823.5,1.7588]
["bitfinex","ETHUSD",1646327038494,1.0,2824.6,2823.5,1.1588]
["bitfinex","ETHUSD",1646327038495,0.1769,2824.5,2823.5,1.1588]
["bitfinex","ETHUSD",1646327038683,0.1769,2824.5,2823.5,2.20782224]
["bitfinex","ETHUSD",1646327038684,0.88616,2824.3,2823.5,2.20782224]
["bitfinex","ETHUSD",1646327038907,0.1769,2824.2,2823.5,2.20782224]
["bitfinex","ETHUSD",1646327039297,0.88616,2824.2,2823.5,2.20782224]
["bitfinex","ETHUSD",1646327039485,0.89006391,2824.2,2823.5,2.20782224]
["bitfinex","ETHUSD",1646327039706,0.01171173,2824.2,2823.5,2.20782224]
["bitfinex","ETHUSD",1646327039886,0.00390391,2824.2,2823.5,2.20782224]
["bitfinex","ETHUSD",1646327040088,0.1769,2824.3,2823.5,2.20782224]
["bitfinex","ETHUSD",1646327040285,0.1769,2824.3,2823.5,3.09383404]
["bitfinex","ETHUSD",1646327040489,0.1769,2824.3,2823.5,3.39383404]
["bitfinex","ETHUSD",1646327040690,9.34602,2824.5,2823.5,3.39383404]
["bitfinex","ETHUSD",1646327040904,0.00390392,2824.0,2823.5,3.39383404]
["bitfinex","ETHUSD",1646327041085,0.31171176,2824.0,2823.5,3.39383404]
["bitfinex","ETHUSD",1646327041689,0.30780784,2824.0,2823.5,2.50782224]
["bitfinex","ETHUSD",1646327041886,2.77214,2824.4,2823.5,1.4588]
["bitfinex","ETHUSD",1646327042117,1.77214,2824.4,2823.5,1.1588]
["bitfinex","ETHUSD",1646327042333,1.90286973,2824.4,2823.5,1.1588]
["bitfinex","ETHUSD",1646327043071,0.3545,2824.1,2823.4,0.3]
["bitfinex","ETHUSD",1646327043241,0.3545,2824.1,2823.2,1.2271]
["bitfinex","ETHUSD",1646327043441,1.66212973,2824.1,2823.2,1.2271]
["bitfinex","ETHUSD",1646327043635,1.66212973,2824.1,2823.0,1.1871]
["bitfinex","ETHUSD",1646327043636,0.3545,2823.9,2823.0,1.1871]
["bitfinex","ETHUSD",1646327043851,1.0,2823.6,2823.0,1.1871]
["bitfinex","ETHUSD",1646327044164,1.0,2823.6,2823.0,2.07988161]
["bitfinex","ETHUSD",1646327044572,1.0,2823.6,2823.0,1.1871]
["bitfinex","ETHUSD",1646327045135,2.12719,2823.6,2823.0,1.1871]
["bitfinex","ETHUSD",1646327045342,0.89029951,2823.4,2823.0,1.1871]
["bitfinex","ETHUSD",1646327045535,0.88652,2823.3,2822.4,2.9999]
["bitfinex","ETHUSD",1646327045760,1.0,2823.1,2822.4,2.95307168]
["bitfinex","ETHUSD",1646327045984,13.47708284,2823.6,2822.4,2.95307168]
["bitfinex","ETHUSD",1646327045985,0.13041343,2824.1,2823.0,0.01290396]
["bitfinex","ETHUSD",1646327046196,0.99,2825.1,2823.8,0.01227424]
["bitfinex","ETHUSD",1646327046387,0.99,2825.1,2824.7,0.0125641]
["bitfinex","ETHUSD",1646327046388,0.48968868,2825.1,2824.7,0.0125641]
["bitfinex","ETHUSD",1646327046608,20.18500374,2826.0,2824.8,0.1769]
["bitfinex","ETHUSD",1646327046792,20.18500374,2826.0,2825.1,0.3545]
["bitfinex","ETHUSD",1646327046994,20.0,2826.0,2825.7,1.21578441]
["bitfinex","ETHUSD",1646327047530,20.0,2826.0,2825.7,1.51398474]
["bitfinex","ETHUSD",1646327047689,20.0,2826.0,2825.8,0.88515]
["bitfinex","ETHUSD",1646327047888,20.0,2826.0,2825.7,0.29687533]
["bitfinex","ETHUSD",1646327048333,20.0,2826.0,2825.7,0.8851336]
["bitfinex","ETHUSD",1646327048492,20.0,2826.0,2825.5,0.3]
["bitfinex","ETHUSD",1646327048714,20.0,2826.0,2825.3,2.34853785]
["bitfinex","ETHUSD",1646327048715,0.88559,2825.8,2825.3,2.34853785]
["bitfinex","ETHUSD",1646327048891,3.5,2825.7,2825.3,0.3]
["bitfinex","ETHUSD",1646327049090,0.88559,2825.8,2825.3,0.3]
["bitfinex","ETHUSD",1646327049344,0.93481,2825.8,2825.3,0.3]
["bitfinex","ETHUSD",1646327049928,0.04922,2825.8,2825.1,0.91884924]
["bitfinex","ETHUSD",1646327050166,0.00249512,2825.7,2825.1,0.91884924]
["bitfinex","ETHUSD",1646327050472,0.00249512,2825.8,2825.1,0.91884924]
["bitfinex","ETHUSD",1646327050628,0.00775252,2825.7,2825.1,0.91884924]
["bitfinex","ETHUSD",1646327050882,0.01162878,2825.7,2825.1,1.21884924]
["bitfinex","ETHUSD",1646327051028,0.01162878,2825.7,2825.3,0.88537]
["bitfinex","ETHUSD",1646327051029,0.00775252,2825.7,2825.3,0.88537]
["bitfinex","ETHUSD",1646327051248,0.00387626,2825.7,2825.3,2.656057]
["bitfinex","ETHUSD",1646327051434,20.00249512,2826.0,2825.3,1.770687]
["bitfinex","ETHUSD",1646327051656,20.00249512,2826.0,2825.8,1.08985703]
["bitfinex","ETHUSD",1646327051657,20.0,2826.0,2825.8,1.08985703]
["bitfinex","ETHUSD",1646327051841,20.0,2826.0,2825.3,2.070687]
["bitfinex","ETHUSD",1646327052047,20.0,2826.0,2825.3,4.141217]
["bitfinex","ETHUSD",1646327052236,0.00775254,2825.6,2825.3,4.141217]
["bitfinex","ETHUSD",1646327052477,0.01162881,2825.6,2825.3,4.141217]
["bitfinex","ETHUSD",1646327053038,0.00775254,2825.6,2825.4,1.05191889]
["bitfinex","ETHUSD",1646327053254,0.00249512,2825.9,2825.4,1.05191889]
["bitfinex","ETHUSD",1646327053488,20.3,2826.0,2825.4,1.93712099]
["bitfinex","ETHUSD",1646327053725,20.0,2826.0,2825.4,2.23712099]
["bitfinex","ETHUSD",1646327053883,20.0,2826.0,2825.8,0.88519]
["bitfinex","ETHUSD",1646327054283,20.0,2826.0,2825.7,2.070418]
["bitfinex","ETHUSD",1646327054687,20.0,2826.0,2825.7,1.770418]
["bitfinex","ETHUSD",1646327055086,20.0,2826.0,2825.6,0.3]
["bitfinex","ETHUSD",1646327055296,20.0,2826.0,2825.3,0.6]
["bitfinex","ETHUSD",1646327055489,20.0,2826.0,2825.3,0.3]
["bitfinex","ETHUSD",1646327056290,20.0,2826.0,2825.2,1.7708944]
["bitfinex","ETHUSD",1646327056291,0.88554,2825.8,2825.2,1.7708944]
["bitfinex","ETHUSD",1646327056525,0.88554,2825.8,2824.7,2.9182]
["bitfinex","ETHUSD",1646327056690,0.88554,2825.8,2825.0,0.8855866]
["bitfinex","ETHUSD",1646327056691,0.00249512,2825.7,2825.0,0.8855866]
["bitfinex","ETHUSD",1646327056906,0.88554,2825.8,2825.0,0.8855866]
["bitfinex","ETHUSD",1646327057093,0.00249512,2825.7,2825.0,0.8855866]
["bitfinex","ETHUSD",1646327057384,0.89713425,2825.8,2825.0,1.1855866]
["bitfinex","ETHUSD",1646327057554,0.00249512,2825.7,2825.1,0.3]
["bitfinex","ETHUSD",1646327057772,1.7788795,2825.8,2825.1,0.3]
["bitfinex","ETHUSD",1646327057955,1.77115,2825.8,2825.1,0.3]
["bitfinex","ETHUSD",1646327058355,1.77115,2825.8,2825.2,1.05070046]
["bitfinex","ETHUSD",1646327058555,0.00372553,2825.5,2825.2,1.05070046]
["bitfinex","ETHUSD",1646327058759,0.01117659,2825.5,2825.2,1.05070046]
["bitfinex","ETHUSD",1646327059154,0.00745106,2825.5,2825.2,1.05070046]
["bitfinex","ETHUSD",1646327059362,0.00372553,2825.5,2825.1,0.6]
["bitfinex","ETHUSD",1646327059554,0.88561,2825.6,2825.1,0.6]
["bitfinex","ETHUSD",1646327059763,0.88561,2825.6,2825.1,0.3]
["bitfinex","ETHUSD",1646327059764,0.88565,2825.5,2825.1,0.3]
["bitfinex","ETHUSD",1646327060165,0.88565,2825.5,2824.7,4.6893828]
["bitfinex","ETHUSD",1646327060166,0.88565,2825.5,2824.7,4.9893828]
["bitfinex","ETHUSD",1646327060355,0.88565,2825.5,2824.7,2.3711828]
["bitfinex","ETHUSD",1646327060356,0.88814512,2825.5,2824.7,2.3711828]
["bitfinex","ETHUSD",1646327060663,0.88814512,2825.5,2824.9,0.96150731]
["bitfinex","ETHUSD",1646327060854,0.88565,2825.5,2824.9,0.96150731]
["bitfinex","ETHUSD",1646327061083,0.88565,2825.5,2824.9,1.26150731]
["bitfinex","ETHUSD",1646327061482,0.00371787,2825.2,2824.9,1.26150731]
["bitfinex","ETHUSD",1646327061683,0.00743574,2825.2,2824.9,1.26150731]
["bitfinex","ETHUSD",1646327061884,0.01115361,2825.2,2825.0,0.8855916]
["bitfinex","ETHUSD",1646327062183,0.00743574,2825.2,2825.0,1.1855916]
["bitfinex","ETHUSD",1646327062391,0.00249512,2825.7,2825.0,1.1855916]
["bitfinex","ETHUSD",1646327062595,0.00249512,2825.8,2825.2,1.7707017]
["bitfinex","ETHUSD",1646327062788,21.3,2826.0,2825.2,1.7707017]
["bitfinex","ETHUSD",1646327062989,0.01542622,2825.7,2825.2,1.7707017]
["bitfinex","ETHUSD",1646327063192,0.01542622,2825.7,2825.5,0.89561939]
["bitfinex","ETHUSD",1646327063193,0.03085244,2825.7,2825.5,0.89561939]
["bitfinex","ETHUSD",1646327063390,0.04627866,2825.7,2825.4,0.8854424]
["bitfinex","ETHUSD",1646327063589,0.04627866,2825.7,2825.4,0.3]
["bitfinex","ETHUSD",1646327063793,0.01542622,2825.7,2825.2,1.7707017]
["bitfinex","ETHUSD",1646327063988,22.18548,2826.0,2825.2,1.7707017]
["bitfinex","ETHUSD",1646327063989,0.05142512,2825.9,2825.2,1.7707017]
["bitfinex","ETHUSD",1646327064218,0.00249512,2825.9,2824.7,3.5424183]
["bitfinex","ETHUSD",1646327064604,0.00385709,2825.7,2825.1,1.14570553]
["bitfinex","ETHUSD",1646327064834,0.89328418,2825.7,2825.1,1.14570553]
["bitfinex","ETHUSD",1646327065538,0.00385709,2825.7,2825.1,1.14570553]
["bitfinex","ETHUSD",1646327065842,0.05138512,2825.9,2825.1,3.51664203]
["bitfinex","ETHUSD",1646327066037,0.05138512,2825.9,2825.1,2.3709365]
["bitfinex","ETHUSD",1646327066235,0.00311912,2825.5,2825.1,2.3709365]
["bitfinex","ETHUSD",1646327066440,0.00623824,2825.5,2825.1,2.3709365]
["bitfinex","ETHUSD",1646327066676,0.00935736,2825.5,2825.1,2.3709365]
["bitfinex","ETHUSD",1646327066838,0.00623824,2825.5,2825.1,2.25653322]
["bitfinex","ETHUSD",1646327067048,0.00311912,2825.5,2825.1,2.25653322]
["bitfinex","ETHUSD",1646327067235,0.88557,2825.7,2825.1,2.25653322]
["bitfinex","ETHUSD",1646327067735,21.3,2826.0,2825.1,2.25653322]
["bitfinex","ETHUSD",1646327067736,0.00311912,2825.4,2825.1,3.08708016]
["bitfinex","ETHUSD",1646327067936,0.00623824,2825.4,2825.1,3.08708016]
["bitfinex","ETHUSD",1646327068137,0.00935736,2825.4,2825.1,3.08708016]
["bitfinex","ETHUSD",1646327068581,0.00935736,2825.4,2825.1,3.08528049]
["bitfinex","ETHUSD",1646327068582,0.00311912,2825.4,2825.1,3.08528049]
["bitfinex","ETHUSD",1646327068783,0.00249512,2825.9,2825.1,3.08528049]
["bitfinex","ETHUSD",1646327069186,0.00318131,2825.4,2825.1,3.08528049]
["bitfinex","ETHUSD",1646327069385,0.00636262,2825.4,2825.1,3.08528049]
["bitfinex","ETHUSD",1646327069588,0.00954393,2825.4,2825.1,3.08528049]
["bitfinex","ETHUSD",1646327069999,0.00318131,2825.4,2825.1,3.08528049]
["bitfinex","ETHUSD",1646327070186,0.00249512,2825.9,2825.1,3.08528049]
["bitfinex","ETHUSD",1646327070387,20.3,2826.0,2825.1,3.08528049]
["bitfinex","ETHUSD",1646327070586,20.3,2826.0,2825.1,6.58528049]
["bitfinex","ETHUSD",1646327070587,0.00249512,2825.9,2825.1,6.58528049]
["bitfinex","ETHUSD",1646327070793,20.3,2826.0,2825.3,0.8853136]
["bitfinex","ETHUSD",1646327071010,0.00249512,2825.9,2825.3,1.1853136]
["bitfinex","ETHUSD",1646327071186,20.3,2826.0,2825.3,1.4853136]
["bitfinex","ETHUSD",1646327071591,20.3,2826.0,2825.3,1.1853136]
["bitfinex","ETHUSD",1646327071792,20.3,2826.0,2825.3,1.4853136]
["bitfinex","ETHUSD",1646327072436,20.3,2826.0,2825.3,0.3]
["bitfinex","ETHUSD",1646327072833,22.12562,2826.0,2825.0,1.1389]
["bitfinex","ETHUSD",1646327073034,23.12811512,2826.0,2825.0,1.1389]
["bitfinex","ETHUSD",1646327073333,23.42811512,2826.0,2825.0,1.1389]
["bitfinex","ETHUSD",1646327073736,0.00385419,2825.6,2825.0,1.1389]
["bitfinex","ETHUSD",1646327073935,0.89716257,2825.6,2825.0,1.1389]
["bitfinex","ETHUSD",1646327074339,0.89330838,2825.6,2825.0,1.1389]
["bitfinex","ETHUSD",1646327074534,0.88945419,2825.6,2825.0,2.3244586]
["bitfinex","ETHUSD",1646327074741,4.3856,2825.6,2825.0,1.1389]
["bitfinex","ETHUSD",1646327075162,0.00385421,2825.4,2824.5,1.2369]
["bitfinex","ETHUSD",1646327075451,0.8857,2825.3,2824.5,1.2369]
["bitfinex","ETHUSD",1646327076090,0.00249512,2825.5,2824.5,2.1226161]
["bitfinex","ETHUSD",1646327076091,0.35699512,2825.5,2824.5,2.1226161]
["bitfinex","ETHUSD",1646327076688,0.00368781,2825.0,2824.9,1.08248516]
["bitfinex","ETHUSD",1646327076898,0.00737562,2825.0,2824.9,1.08248516]
["bitfinex","ETHUSD",1646327077082,0.01106343,2825.0,2824.9,1.08248516]
["bitfinex","ETHUSD",1646327077486,0.00368781,2825.0,2824.9,1.08248516]
["bitfinex","ETHUSD",1646327077688,0.88806512,2825.6,2824.9,1.08248516]
["bitfinex","ETHUSD",1646327077884,0.88557,2825.6,2824.9,1.08248516]
["bitfinex","ETHUSD",1646327078488,0.0056054,2825.1,2824.9,1.08248516]
["bitfinex","ETHUSD",1646327078688,0.0084081,2825.1,2824.9,1.08248516]
["bitfinex","ETHUSD",1646327078888,0.0056054,2825.1,2824.9,1.08248516]
["bitfinex","ETHUSD",1646327079087,0.0028027,2825.1,2824.9,1.08248516]
["bitfinex","ETHUSD",1646327079293,0.88561,2825.3,2824.7,0.3]
["bitfinex","ETHUSD",1646327079489,1.77408512,2825.2,2824.7,0.3]
["bitfinex","ETHUSD",1646327079727,1.77159,2825.2,2824.5,1.5369]
["bitfinex","ETHUSD",1646327079929,0.0028027,2825.1,2824.5,1.5369]
["bitfinex","ETHUSD",1646327080133,0.0084081,2825.1,2824.5,1.5369]
["bitfinex","ETHUSD",1646327080529,0.0056054,2825.1,2824.5,1.5369]
["bitfinex","ETHUSD",1646327080729,0.0028027,2825.1,2824.5,1.5369]
["bitfinex","ETHUSD",1646327080930,1.77408512,2825.2,2824.5,1.5369]
["bitfinex","ETHUSD",1646327081128,0.88579,2825.0,2824.5,1.2369]
["bitfinex","ETHUSD",1646327081330,0.00296916,2824.9,2824.4,0.3]
["bitfinex","ETHUSD",1646327081530,0.00593832,2824.9,2824.1,4.4718]
["bitfinex","ETHUSD",1646327081733,1.78055748,2824.9,2824.1,4.4718]
["bitfinex","ETHUSD",1646327082129,1.78055748,2824.9,2824.1,1.235]
["bitfinex","ETHUSD",1646327082130,1.77461916,2824.9,2824.1,1.235]
["bitfinex","ETHUSD",1646327082338,4.38583,2824.8,2824.1,1.235]
["bitfinex","ETHUSD",1646327082556,4.38583,2824.8,2824.0,0.1769]
["bitfinex","ETHUSD",1646327082734,5.43503,2824.8,2824.0,0.1769]
["bitfinex","ETHUSD",1646327082934,0.00385429,2824.6,2824.0,0.1769]
["bitfinex","ETHUSD",1646327083134,1.77968858,2824.6,2824.0,0.1769]
["bitfinex","ETHUSD",1646327083339,1.78354287,2824.6,2824.0,0.1769]
["bitfinex","ETHUSD",1646327083587,1.77583429,2824.6,2824.0,0.1769]
["bitfinex","ETHUSD",1646327083787,1.77198,2824.6,2823.8,2.8452]
["bitfinex","ETHUSD",1646327083985,1.77198,2824.5,2823.8,2.8452]
["bitfinex","ETHUSD",1646327084186,1.77198,2824.5,2823.8,3.7311193]
["bitfinex","ETHUSD",1646327084382,0.00368783,2824.4,2823.2,3.9463]
["bitfinex","ETHUSD",1646327084588,0.00368783,2824.4,2823.3,1.46883581]
["bitfinex","ETHUSD",1646327084589,1.7724,2824.2,2823.3,1.46883581]
["bitfinex","ETHUSD",1646327084805,1.7724,2824.2,2823.4,1.46883581]
["bitfinex","ETHUSD",1646327085013,0.8862,2824.1,2823.5,1.46883581]
["bitfinex","ETHUSD",1646327085184,0.8862,2824.1,2823.3,1.15934578]
["bitfinex","ETHUSD",1646327085383,0.8862,2824.1,2822.9,6.6815839]
["bitfinex","ETHUSD",1646327086187,0.00280285,2823.9,2823.0,0.3]
["bitfinex","ETHUSD",1646327086485,0.88619,2823.7,2823.0,0.3]
["bitfinex","ETHUSD",1646327087337,0.88539,2823.7,2823.1,1.02958445]
["bitfinex","ETHUSD",1646327087539,0.88539,2823.7,2822.9,4.7653839]
["bitfinex","ETHUSD",1646327087738,0.0038438,2823.5,2822.9,3.8792]
["bitfinex","ETHUSD",1646327087943,0.88621,2823.4,2822.9,3.83237168]
["bitfinex","ETHUSD",1646327088138,0.88621,2823.4,2822.9,1.1501]
["bitfinex","ETHUSD",1646327088737,0.88621,2823.4,2822.9,1.10103434]
["bitfinex","ETHUSD",1646327089539,0.88621,2823.4,2822.9,1.09923467]
["bitfinex","ETHUSD",1646327090741,1.77249,2823.4,2822.9,1.09923467]
["bitfinex","ETHUSD",1646327091181,0.00966798,2823.5,2822.9,1.98537087]
["bitfinex","ETHUSD",1646327091681,0.00322266,2823.5,2822.9,2.28537087]
["bitfinex","ETHUSD",1646327091889,0.0492,2823.9,2822.9,2.28537087]
["bitfinex","ETHUSD",1646327092082,0.0492,2823.9,2823.3,0.89645553]
["bitfinex","ETHUSD",1646327092291,0.8861,2823.7,2822.9,2.28537087]
["bitfinex","ETHUSD",1646327092728,0.0064665,2823.5,2822.9,2.28537087]
["bitfinex","ETHUSD",1646327092887,0.00969975,2823.5,2822.9,2.28537087]
["bitfinex","ETHUSD",1646327093287,0.0064665,2823.5,2822.9,2.28537087]
["bitfinex","ETHUSD",1646327093487,0.0492,2823.9,2822.9,2.28537087]
["bitfinex","ETHUSD",1646327093913,0.88613,2823.4,2822.9,1.39923467]
["bitfinex","ETHUSD",1646327094088,0.88613,2823.4,2822.9,1.09923467]
["bitfinex","ETHUSD",1646327094488,0.88613,2823.4,2823.1,1.02923035]
["bitfinex","ETHUSD",1646327094934,0.88613,2823.4,2823.0,0.3]
["bitfinex","ETHUSD",1646327095233,0.88613,2823.4,2822.9,1.09923467]
["bitfinex","ETHUSD",1646327097739,0.88613,2823.4,2823.0,1.1871887]
["bitfinex","ETHUSD",1646327098586,0.88613,2823.4,2822.9,1.39923467]
["bitfinex","ETHUSD",1646327098786,0.88613,2823.4,2822.9,1.09923467]
["bitfinex","ETHUSD",1646327100691,0.88613,2823.4,2823.1,0.87115824]
["bitfinex","ETHUSD",1646327101186,0.88613,2823.4,2822.9,1.09923467]
["bitfinex","ETHUSD",1646327101388,3.5,2823.3,2822.4,1.2075]
["bitfinex","ETHUSD",1646327101588,4.5,2823.3,2822.6,0.00543969]
["bitfinex","ETHUSD",1646327101791,5.5,2823.3,2822.6,0.01359924]
["bitfinex","ETHUSD",1646327101988,0.0492,2823.2,2822.6,0.01359924]
["bitfinex","ETHUSD",1646327102233,0.93567,2823.2,2822.6,0.00906616]
["bitfinex","ETHUSD",1646327102437,3.8545,2823.1,2822.1,2.36591478]
["bitfinex","ETHUSD",1646327102642,0.88653,2822.8,2822.1,2.36591478]
["bitfinex","ETHUSD",1646327102840,0.88261392,2822.8,2822.1,2.36591478]
["bitfinex","ETHUSD",1646327103238,0.88261392,2822.8,2822.3,0.00281072]
["bitfinex","ETHUSD",1646327103441,0.88261392,2822.8,2822.3,0.00421608]
["bitfinex","ETHUSD",1646327103442,3.5,2822.7,2822.3,0.00421608]
["bitfinex","ETHUSD",1646327103751,3.5,2822.7,2822.3,0.00281072]
["bitfinex","ETHUSD",1646327103752,0.88669,2822.5,2822.3,0.00281072]
["bitfinex","ETHUSD",1646327103939,4.38669,2822.5,2822.3,0.00281072]
["bitfinex","ETHUSD",1646327104338,1.88669,2822.5,2821.7,1.11910548]
["bitfinex","ETHUSD",1646327104543,0.88664,2822.4,2821.7,1.11910548]
["bitfinex","ETHUSD",1646327104954,0.88664,2822.4,2821.8,0.00140561]
["bitfinex","ETHUSD",1646327105138,0.88664,2822.4,2821.8,0.00281122]
["bitfinex","ETHUSD",1646327105352,0.88664,2822.4,2821.8,0.00421683]
["bitfinex","ETHUSD",1646327105540,1.77334,2822.6,2821.8,1.77558842]
["bitfinex","ETHUSD",1646327105749,1.77334,2822.6,2822.3,1.01311498]
["bitfinex","ETHUSD",1646327105978,1.77334,2822.6,2821.8,3.0160772]
["bitfinex","ETHUSD",1646327107584,1.67334,2822.6,2821.8,3.0160772]
["bitfinex","ETHUSD",1646327107785,2.55987,2822.6,2821.8,1.2433]
["bitfinex","ETHUSD",1646327108186,3.55987,2822.6,2821.8,1.2247018]
["bitfinex","ETHUSD",1646327108388,1.67334,2822.6,2821.8,1.2247018]
["bitfinex","ETHUSD",1646327108589,2.67334,2822.6,2821.8,1.2247018]
["bitfinex","ETHUSD",1646327108785,1.67334,2822.6,2821.8,1.2247018]
["bitfinex","ETHUSD",1646327108992,1.67334,2822.6,2821.8,1.17787348]
["bitfinex","ETHUSD",1646327109254,1.67334,2822.6,2821.9,1.00654955]
["bitfinex","ETHUSD",1646327109386,0.88637,2822.8,2822.2,1.7726066]
["bitfinex","ETHUSD",1646327109615,0.88637,2822.8,2822.2,2.0726066]
["bitfinex","ETHUSD",1646327109833,0.88637,2822.8,2822.2,0.3]
["bitfinex","ETHUSD",1646327110043,0.88637,2822.8,2821.8,1.47787348]
["bitfinex","ETHUSD",1646327110238,0.88652,2822.6,2821.8,1.47787348]
["bitfinex","ETHUSD",1646327110442,0.88664,2822.5,2821.8,1.17787348]
["bitfinex","ETHUSD",1646327110638,3.5,2822.4,2821.6,2.8914]
["bitfinex","ETHUSD",1646327110844,4.8545,2822.4,2820.8,0.2794]
["bitfinex","ETHUSD",1646327111036,0.58742689,2822.2,2820.8,0.2794]
["bitfinex","ETHUSD",1646327111252,1.0,2821.7,2820.8,0.2794]
["bitfinex","ETHUSD",1646327111435,1.0,2821.7,2820.2,11.1339]
["bitfinex","ETHUSD",1646327111436,3.8545,2821.6,2820.2,11.1339]
["bitfinex","ETHUSD",1646327111639,0.88701,2821.4,2820.6,2.44274877]
["bitfinex","ETHUSD",1646327111837,0.88701,2821.4,2820.6,0.97280834]
["bitfinex","ETHUSD",1646327112045,1.0,2821.6,2820.7,1.46992998]
["bitfinex","ETHUSD",1646327112236,0.3545,2821.6,2820.6,0.97280834]
["bitfinex","ETHUSD",1646327112453,0.88698,2821.5,2820.4,0.00196573]
["bitfinex","ETHUSD",1646327112643,0.88719,2821.2,2820.4,0.00393146]
["bitfinex","ETHUSD",1646327112857,0.88719,2821.2,2820.2,3.9785]
["bitfinex","ETHUSD",1646327112858,3.5,2821.1,2820.2,3.9785]
["bitfinex","ETHUSD",1646327113250,4.5,2821.1,2820.2,3.9785]
["bitfinex","ETHUSD",1646327114117,1.77458,2820.9,2820.2,3.9785]
["bitfinex","ETHUSD",1646327114296,0.88723,2820.7,2820.2,3.9785]
["bitfinex","ETHUSD",1646327114508,0.88721,2820.6,2820.2,3.9785]
["bitfinex","ETHUSD",1646327114896,0.88721,2820.6,2820.2,2.7444]
["bitfinex","ETHUSD",1646327115100,0.88721,2820.6,2820.4,1.20171255]
["bitfinex","ETHUSD",1646327115297,0.88721,2820.6,2819.8,1.2394]
["bitfinex","ETHUSD",1646327115504,0.88721,2820.6,2819.8,1.5394]
["bitfinex","ETHUSD",1646327115902,0.88721,2820.6,2819.9,1.47035153]
["bitfinex","ETHUSD",1646327116206,0.88721,2820.6,2820.3,1.08325779]
["bitfinex","ETHUSD",1646327116497,0.88721,2820.6,2820.0,0.8871104]
["bitfinex","ETHUSD",1646327117353,0.88721,2820.6,2820.1,0.3]
["bitfinex","ETHUSD",1646327117554,0.88721,2820.6,2820.1,0.6545]
["bitfinex","ETHUSD",1646327117753,1.77458,2820.9,2820.1,0.6545]
["bitfinex","ETHUSD",1646327118152,1.77458,2820.9,2820.7,1.05755409]
["bitfinex","ETHUSD",1646327118557,1.77458,2820.9,2820.2,2.995618]
["bitfinex","ETHUSD",1646327118753,1.77458,2820.9,2820.3,0.00089261]
["bitfinex","ETHUSD",1646327118955,0.8869,2820.8,2820.3,0.00267783]
["bitfinex","ETHUSD",1646327119553,0.8869,2820.8,2820.3,0.00089261]
["bitfinex","ETHUSD",1646327119754,0.8869,2820.8,2820.2,1.2218]
["bitfinex","ETHUSD",1646327120156,0.8869,2820.8,2820.3,0.00089261]
["bitfinex","ETHUSD",1646327120469,1.77399,2820.8,2820.3,0.00267783]
["bitfinex","ETHUSD",1646327120863,1.77399,2820.8,2820.3,0.00178522]
["bitfinex","ETHUSD",1646327121095,1.82319,2820.8,2820.3,0.00089261]
["bitfinex","ETHUSD",1646327121387,1.82319,2820.8,2819.8,1.2394]
["bitfinex","ETHUSD",1646327121591,1.82319,2820.8,2819.9,1.03100762]
["bitfinex","ETHUSD",1646327121785,1.82319,2820.8,2820.0,0.00118729]
["bitfinex","ETHUSD",1646327122106,1.77448,2820.6,2820.0,0.00356187]
["bitfinex","ETHUSD",1646327122313,0.88732,2820.5,2820.0,0.00356187]
["bitfinex","ETHUSD",1646327122505,0.88732,2820.5,2820.0,0.00118729]
["bitfinex","ETHUSD",1646327122791,0.88732,2820.3,2819.8,1.2394]
["bitfinex","ETHUSD",1646327123189,0.88732,2820.3,2819.7,2.26538015]
["bitfinex","ETHUSD",1646327123391,0.8873,2820.2,2819.7,2.26656757]
["bitfinex","ETHUSD",1646327123594,3.19405536,2820.8,2819.7,2.56775499]
["bitfinex","ETHUSD",1646327123793,3.19405536,2820.8,2819.7,6.06775499]
["bitfinex","ETHUSD",1646327123991,3.19405536,2820.8,2819.7,6.06656757]
["bitfinex","ETHUSD",1646327124190,3.19405536,2820.8,2819.7,3.45137283]
["bitfinex","ETHUSD",1646327124391,3.54855536,2820.8,2819.7,3.45137283]
["bitfinex","ETHUSD",1646327124851,4.54855536,2820.8,2819.7,3.15374767]
["bitfinex","ETHUSD",1646327125050,4.54855536,2820.8,2819.7,3.15493509]
["bitfinex","ETHUSD",1646327125452,0.88698,2820.5,2819.7,3.15256025]
["bitfinex","ETHUSD",1646327125652,0.88698,2820.5,2819.7,3.15137283]
["bitfinex","ETHUSD",1646327126053,0.88698,2820.5,2819.7,2.1089801]
["bitfinex","ETHUSD",1646327126256,0.88698,2820.5,2820.1,0.00088969]
["bitfinex","ETHUSD",1646327126454,0.88698,2820.5,2820.1,0.00266907]
["bitfinex","ETHUSD",1646327126653,0.88725,2820.3,2820.1,0.00266907]
["bitfinex","ETHUSD",1646327126856,0.88725,2820.3,2820.1,0.00177938]
["bitfinex","ETHUSD",1646327127053,0.88725,2820.3,2819.7,1.2253593]
["bitfinex","ETHUSD",1646327127261,0.88737,2820.2,2819.7,1.2218]
["bitfinex","ETHUSD",1646327127657,3.5,2820.1,2819.7,1.2218]
["bitfinex","ETHUSD",1646327127859,3.5,2820.1,2819.6,0.00355936]
["bitfinex","ETHUSD",1646327127860,0.88753,2819.9,2819.6,0.00355936]
["bitfinex","ETHUSD",1646327128056,0.88753,2819.9,2819.6,0.01067808]
["bitfinex","ETHUSD",1646327128507,0.88753,2819.9,2819.6,0.00355936]
["bitfinex","ETHUSD",1646327128686,0.88753,2819.9,2819.0,2.49359314]
["bitfinex","ETHUSD",1646327128932,0.88753,2819.9,2818.9,1.2457]
["bitfinex","ETHUSD",1646327128933,0.8875,2819.8,2818.9,1.2457]
["bitfinex","ETHUSD",1646327129084,0.88757,2819.6,2819.0,1.47079479]
["bitfinex","ETHUSD",1646327129285,0.88757,2819.6,2819.2,0.00122225]
["bitfinex","ETHUSD",1646327129484,0.88757,2819.6,2819.2,0.0024445]
["bitfinex","ETHUSD",1646327129740,0.88757,2819.6,2819.2,0.00366675]
["bitfinex","ETHUSD",1646327129883,0.88757,2819.6,2818.9,1.20253843]
["bitfinex","ETHUSD",1646327130299,1.77514,2819.6,2818.9,1.20253843]
["bitfinex","ETHUSD",1646327130490,5.27514,2819.6,2818.9,1.20253843]
["bitfinex","ETHUSD",1646327130684,2.77514,2819.6,2818.9,1.20253843]
["bitfinex","ETHUSD",1646327130912,2.77514,2819.6,2818.9,1.15347277]
["bitfinex","ETHUSD",1646327131088,1.77514,2819.6,2818.9,1.15347277]
["bitfinex","ETHUSD",1646327131295,2.0,2819.6,2818.9,1.15347277]
["bitfinex","ETHUSD",1646327131490,1.0,2819.7,2818.9,1.15347277]
["bitfinex","ETHUSD",1646327131688,1.77475,2819.8,2818.9,1.1516731]
["bitfinex","ETHUSD",1646327132095,1.77475,2819.8,2818.9,3.2264391]
["bitfinex","ETHUSD",1646327132417,1.77475,2819.8,2818.9,3.5264391]
["bitfinex","ETHUSD",1646327132944,1.77475,2819.8,2819.1,0.00087771]
["bitfinex","ETHUSD",1646327133252,1.77475,2819.8,2819.1,0.00263313]
["bitfinex","ETHUSD",1646327133648,1.77475,2819.8,2819.1,0.00175542]
["bitfinex","ETHUSD",1646327133846,1.77475,2819.8,2818.9,3.5264391]
["bitfinex","ETHUSD",1646327134449,0.88735,2819.8,2819.1,0.00087771]
["bitfinex","ETHUSD",1646327134646,3.0346,2820.4,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327134871,0.0492,2820.5,2819.8,1.68771689]
["bitfinex","ETHUSD",1646327135048,1.82367,2820.6,2819.8,1.68771689]
["bitfinex","ETHUSD",1646327135256,1.77449,2820.6,2819.8,1.98771689]
["bitfinex","ETHUSD",1646327135446,1.77449,2820.6,2819.9,0.8871674]
["bitfinex","ETHUSD",1646327135447,2.66164,2820.4,2819.9,0.8871674]
["bitfinex","ETHUSD",1646327135672,1.7744,2820.4,2819.9,0.8871674]
["bitfinex","ETHUSD",1646327135847,0.88717,2820.5,2819.9,1.1871674]
["bitfinex","ETHUSD",1646327136155,7.8157,2821.2,2819.9,1.1871674]
["bitfinex","ETHUSD",1646327136156,0.52592014,2820.9,2819.9,1.1871674]
["bitfinex","ETHUSD",1646327136286,3.30829127,2821.3,2820.8,1.05680877]
["bitfinex","ETHUSD",1646327136287,0.01929127,2821.3,2820.8,1.05680877]
["bitfinex","ETHUSD",1646327136527,0.88692,2821.3,2820.8,1.94365877]
["bitfinex","ETHUSD",1646327136691,0.88692,2821.3,2820.8,2.24365877]
["bitfinex","ETHUSD",1646327137489,1.77385,2821.3,2820.8,1.35680877]
["bitfinex","ETHUSD",1646327137886,0.88692,2821.3,2820.8,1.35680877]
["bitfinex","ETHUSD",1646327138498,0.88692,2821.3,2820.8,3.13046837]
["bitfinex","ETHUSD",1646327138687,0.88692,2821.3,2820.8,3.43046837]
["bitfinex","ETHUSD",1646327139088,0.88692,2821.3,2820.8,2.54364837]
["bitfinex","ETHUSD",1646327139847,0.88692,2821.3,2820.8,3.43046837]
["bitfinex","ETHUSD",1646327140035,0.88692,2821.3,2820.8,2.54364837]
["bitfinex","ETHUSD",1646327140242,0.88666,2821.7,2820.9,0.3545]
["bitfinex","ETHUSD",1646327140440,1.77609556,2822.0,2821.1,0.8865478]
["bitfinex","ETHUSD",1646327140679,1.77895112,2822.0,2821.1,1.2410478]
["bitfinex","ETHUSD",1646327140838,1.78180668,2822.0,2821.2,0.3]
["bitfinex","ETHUSD",1646327141045,1.78180668,2822.0,2821.7,1.23396673]
["bitfinex","ETHUSD",1646327141239,1.77609556,2822.0,2821.6,0.3]
["bitfinex","ETHUSD",1646327141450,1.77324,2822.0,2821.6,0.3]
["bitfinex","ETHUSD",1646327141845,1.77324,2822.0,2821.4,0.8866806]
["bitfinex","ETHUSD",1646327142036,1.77324,2822.0,2821.4,0.7866806]
["bitfinex","ETHUSD",1646327142340,1.78482909,2822.0,2821.7,1.11582141]
["bitfinex","ETHUSD",1646327142744,0.00772606,2822.0,2821.7,1.41582141]
["bitfinex","ETHUSD",1646327143140,0.00386303,2822.0,2821.7,1.41582141]
["bitfinex","ETHUSD",1646327143341,0.88661,2822.1,2821.7,1.41582141]
["bitfinex","ETHUSD",1646327143582,0.04923,2822.4,2821.7,2.65680141]
["bitfinex","ETHUSD",1646327143799,0.04923,2822.4,2821.8,0.7655]
["bitfinex","ETHUSD",1646327143990,0.04923,2822.4,2821.9,5.0]
["bitfinex","ETHUSD",1646327144207,6.303e-05,2822.0,2821.9,5.3]
["bitfinex","ETHUSD",1646327144593,0.04923,2822.4,2822.0,5.0]
["bitfinex","ETHUSD",1646327144787,0.04923,2822.4,2822.2,2.6588204]
["bitfinex","ETHUSD",1646327144991,0.04923,2822.4,2822.3,0.90688284]
["bitfinex","ETHUSD",1646327145787,0.88629,2822.8,2822.3,0.90688284]
["bitfinex","ETHUSD",1646327145988,0.88629,2822.8,2822.3,2.67953204]
["bitfinex","ETHUSD",1646327146187,0.88629,2822.8,2822.4,1.1863204]
["bitfinex","ETHUSD",1646327146390,0.04914,2823.3,2822.4,2.0725904]
["bitfinex","ETHUSD",1646327146590,7.46,2823.4,2822.4,2.0725904]
["bitfinex","ETHUSD",1646327146996,7.58754843,2823.4,2822.4,1.1863204]
["bitfinex","ETHUSD",1646327147434,7.63658843,2823.4,2823.2,1.0437183]
["bitfinex","ETHUSD",1646327147638,7.58754843,2823.4,2823.2,1.3437183]
["bitfinex","ETHUSD",1646327147837,0.8862,2823.6,2823.2,1.3437183]
["bitfinex","ETHUSD",1646327148537,0.00386289,2823.4,2823.2,1.3437183]
["bitfinex","ETHUSD",1646327148737,0.00772578,2823.4,2823.2,1.3437183]
["bitfinex","ETHUSD",1646327148940,0.12754843,2823.5,2823.2,0.3]
["bitfinex","ETHUSD",1646327148941,0.0891371,2823.5,2823.2,0.3]
["bitfinex","ETHUSD",1646327149136,0.24525697,2823.5,2823.2,0.3]
["bitfinex","ETHUSD",1646327149538,0.24525697,2823.5,2822.7,0.88617]
["bitfinex","ETHUSD",1646327149741,0.24525697,2823.5,2822.8,0.3]
["bitfinex","ETHUSD",1646327149936,0.15611987,2823.5,2823.4,1.23247218]
["bitfinex","ETHUSD",1646327150341,1.04231987,2823.5,2823.4,1.23247218]
["bitfinex","ETHUSD",1646327150997,1.04231987,2823.5,2823.4,1.18564386]
["bitfinex","ETHUSD",1646327151889,1.04231987,2823.5,2823.4,1.1365782]
["bitfinex","ETHUSD",1646327152692,1.04231987,2823.5,2823.4,1.13477853]
["bitfinex","ETHUSD",1646327153494,0.99231987,2823.5,2823.4,1.13477853]
["bitfinex","ETHUSD",1646327155153,0.99231987,2823.5,2822.7,1.7721057]
["bitfinex","ETHUSD",1646327155343,0.99231987,2823.5,2822.8,0.3]
["bitfinex","ETHUSD",1646327155745,0.99231987,2823.5,2822.6,5.3]
["bitfinex","ETHUSD",1646327155953,0.15611987,2823.3,2822.6,5.0]
["bitfinex","ETHUSD",1646327156146,0.15611987,2823.0,2822.8,0.9560659]
["bitfinex","ETHUSD",1646327156807,0.15611987,2823.0,2822.5,1.21239938]
["bitfinex","ETHUSD",1646327156950,3.65611987,2823.0,2822.5,0.00369969]
["bitfinex","ETHUSD",1646327157152,3.78348284,2823.0,2822.1,2.9979]
["bitfinex","ETHUSD",1646327157352,1.04262987,2822.9,2822.1,2.9979]
["bitfinex","ETHUSD",1646327157567,3.98186297,2823.0,2822.0,1.1695]
["bitfinex","ETHUSD",1646327157568,0.15611987,2822.6,2822.0,1.1695]
["bitfinex","ETHUSD",1646327157965,0.15611987,2822.6,2822.1,1.05439542]
["bitfinex","ETHUSD",1646327158153,0.15611987,2822.6,2822.2,0.0073818]
["bitfinex","ETHUSD",1646327158357,0.28348284,2822.8,2822.2,0.0110727]
["bitfinex","ETHUSD",1646327158604,0.15611987,2822.5,2822.2,0.0110727]
["bitfinex","ETHUSD",1646327158813,0.15611987,2822.5,2822.2,0.0036909]
["bitfinex","ETHUSD",1646327159001,0.15611987,2822.5,2822.1,1.05439542]
["bitfinex","ETHUSD",1646327159402,0.17498297,2822.8,2822.1,1.94073632]
["bitfinex","ETHUSD",1646327159604,0.15611987,2823.0,2822.1,2.24073632]
["bitfinex","ETHUSD",1646327159912,0.15611987,2822.9,2822.1,0.00184548]
["bitfinex","ETHUSD",1646327160105,0.15611987,2822.6,2822.1,0.00276822]
["bitfinex","ETHUSD",1646327160305,0.20216987,2822.6,2822.1,0.00184548]
["bitfinex","ETHUSD",1646327160503,0.20216987,2822.6,2822.1,0.00092274]
["bitfinex","ETHUSD",1646327160703,0.20216987,2822.6,2822.0,1.1695]
["bitfinex","ETHUSD",1646327160908,0.15611987,2822.4,2822.0,1.1695]
["bitfinex","ETHUSD",1646327161103,0.15611987,2822.4,2821.4,2.9174]
["bitfinex","ETHUSD",1646327161306,0.15611987,2822.0,2821.8,0.00282396]
["bitfinex","ETHUSD",1646327161505,0.15611987,2822.0,2821.8,0.00564792]
["bitfinex","ETHUSD",1646327161737,0.15611987,2822.0,2821.8,0.00847188]
["bitfinex","ETHUSD",1646327162244,0.15611987,2822.0,2821.3,0.93202701]
["bitfinex","ETHUSD",1646327162886,0.15611987,2822.0,2821.3,0.93287433]
["bitfinex","ETHUSD",1646327163045,0.15611987,2822.0,2821.3,0.93456897]
["bitfinex","ETHUSD",1646327163448,0.69936583,2822.0,2821.8,1.14822147]
["bitfinex","ETHUSD",1646327163651,0.69936583,2822.0,2821.3,0.00254196]
["bitfinex","ETHUSD",1646327163652,0.69936583,2822.0,2821.3,0.00084732]
["bitfinex","ETHUSD",1646327163847,0.69936583,2822.0,2821.1,0.8866267]
["bitfinex","ETHUSD",1646327164511,0.69936583,2822.0,2821.3,0.0024896]
["bitfinex","ETHUSD",1646327164650,0.15611987,2822.0,2821.3,0.0074688]
["bitfinex","ETHUSD",1646327165290,0.15611987,2822.0,2821.3,0.0024896]
["bitfinex","ETHUSD",1646327165453,0.15611987,2822.0,2821.0,1.5376]
["bitfinex","ETHUSD",1646327165674,0.15611987,2822.0,2821.8,0.99651154]
["bitfinex","ETHUSD",1646327165854,1.0,2822.3,2821.8,0.99651154]
["bitfinex","ETHUSD",1646327165855,0.15611987,2821.9,2821.8,0.99651154]
["bitfinex","ETHUSD",1646327166795,0.15611987,2822.0,2821.1,0.00248982]
["bitfinex","ETHUSD",1646327167021,0.15611987,2822.0,2821.0,1.5376]
["bitfinex","ETHUSD",1646327167200,0.15611987,2822.0,2821.0,1.2376]
["bitfinex","ETHUSD",1646327167595,0.15611987,2822.0,2821.3,0.00248964]
["bitfinex","ETHUSD",1646327167792,0.15611987,2822.0,2821.3,0.00497928]
["bitfinex","ETHUSD",1646327167994,1.04285987,2822.0,2821.3,0.00746892]
["bitfinex","ETHUSD",1646327168215,1.04285987,2822.0,2821.3,0.00497928]
["bitfinex","ETHUSD",1646327168498,4.89735987,2822.0,2821.0,1.2376]
["bitfinex","ETHUSD",1646327168697,0.20524987,2821.9,2820.2,4.0394]
["bitfinex","ETHUSD",1646327168908,0.20524987,2821.9,2820.5,3.5252]
["bitfinex","ETHUSD",1646327169100,0.15611987,2821.5,2820.5,3.5252]
["bitfinex","ETHUSD",1646327169336,0.15611987,2821.6,2821.1,0.00370159]
["bitfinex","ETHUSD",1646327169500,0.15611987,2821.6,2821.5,0.00092526]
["bitfinex","ETHUSD",1646327169738,0.15611987,2821.6,2821.5,0.00185052]
["bitfinex","ETHUSD",1646327169937,0.15611987,2821.6,2821.5,0.00092526]
["bitfinex","ETHUSD",1646327170148,0.15611987,2821.6,2821.2,1.22309458]
["bitfinex","ETHUSD",1646327170343,1.411,2822.3,2821.2,1.22309458]
["bitfinex","ETHUSD",1646327170344,0.15611987,2822.0,2821.2,1.22309458]
["bitfinex","ETHUSD",1646327170546,0.15611987,2821.4,2821.2,1.22309458]
["bitfinex","ETHUSD",1646327170752,0.15611987,2821.4,2820.5,3.5252]
["bitfinex","ETHUSD",1646327170979,0.15611987,2821.4,2821.0,0.00370173]
["bitfinex","ETHUSD",1646327171147,0.15611987,2821.4,2821.0,0.01110519]
["bitfinex","ETHUSD",1646327171361,0.15611987,2821.9,2821.0,0.01110519]
["bitfinex","ETHUSD",1646327171749,0.15611987,2821.7,2821.3,1.11713212]
["bitfinex","ETHUSD",1646327171947,1.04295987,2821.7,2820.7,4.31269672]
["bitfinex","ETHUSD",1646327172246,0.15611987,2821.6,2820.7,1.02719672]
["bitfinex","ETHUSD",1646327172652,0.88687,2821.5,2820.7,1.02719672]
["bitfinex","ETHUSD",1646327172847,0.15611987,2821.4,2820.8,0.93977332]
["bitfinex","ETHUSD",1646327173048,0.15611987,2821.4,2820.7,0.97813106]
["bitfinex","ETHUSD",1646327173252,0.15611987,2821.3,2820.7,1.27813106]
["bitfinex","ETHUSD",1646327173500,0.15611987,2821.4,2820.7,1.27813106]
["bitfinex","ETHUSD",1646327173898,0.15611987,2821.4,2820.8,3.8545]
["bitfinex","ETHUSD",1646327174096,0.15611987,2821.4,2820.9,1.04482949]
["bitfinex","ETHUSD",1646327174515,0.54176765,2822.4,2820.9,1.04482949]
["bitfinex","ETHUSD",1646327174516,0.15611987,2821.6,2820.9,1.04482949]
["bitfinex","ETHUSD",1646327174693,0.15611987,2821.6,2820.7,0.97813106]
["bitfinex","ETHUSD",1646327175095,1.04298987,2821.6,2820.7,0.97813106]
["bitfinex","ETHUSD",1646327175296,1.09223987,2821.6,2821.0,0.00091848]
["bitfinex","ETHUSD",1646327175494,1.09223987,2821.6,2821.0,0.00183696]
["bitfinex","ETHUSD",1646327175701,0.15611987,2821.4,2821.0,0.00275544]
["bitfinex","ETHUSD",1646327175895,0.15611987,2821.3,2821.0,0.00275544]
["bitfinex","ETHUSD",1646327176094,1.04311987,2821.3,2821.0,0.00091848]
["bitfinex","ETHUSD",1646327176295,1.04311987,2821.3,2820.5,1.1761]
["bitfinex","ETHUSD",1646327176499,1.39761987,2821.3,2820.0,1.2035]
["bitfinex","ETHUSD",1646327176696,0.15611987,2821.0,2820.0,1.2035]
["bitfinex","ETHUSD",1646327176896,1.51061987,2821.0,2820.0,1.2035]
["bitfinex","ETHUSD",1646327177237,1.51061987,2821.0,2820.6,0.01102347]
["bitfinex","ETHUSD",1646327177238,0.15611987,2820.8,2820.6,0.01102347]
["bitfinex","ETHUSD",1646327177647,0.15611987,2820.8,2820.6,0.00734898]
["bitfinex","ETHUSD",1646327177858,0.15611987,2820.8,2820.0,1.2035]
["bitfinex","ETHUSD",1646327178042,0.15611987,2820.8,2820.0,1.5035]
["bitfinex","ETHUSD",1646327178245,0.88728,2820.9,2820.0,1.2035]
["bitfinex","ETHUSD",1646327178246,0.15611987,2820.6,2820.0,1.2035]
["bitfinex","ETHUSD",1646327178443,0.15611987,2820.6,2820.1,0.00367507]
["bitfinex","ETHUSD",1646327178652,0.15611987,2820.6,2820.1,0.00735014]
["bitfinex","ETHUSD",1646327178846,0.15611987,2820.6,2820.1,1.03610599]
["bitfinex","ETHUSD",1646327179246,0.15611987,2820.5,2820.1,0.00735014]
["bitfinex","ETHUSD",1646327179445,0.15611987,2820.5,2820.0,1.5035]
["bitfinex","ETHUSD",1646327179744,0.15611987,2820.5,2820.0,1.2035]
["bitfinex","ETHUSD",1646327179945,0.88728,2820.7,2820.0,1.2035]
["bitfinex","ETHUSD",1646327179946,0.15611987,2820.3,2820.0,1.2035]
["bitfinex","ETHUSD",1646327180144,0.15611987,2820.3,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327180145,0.15611987,2820.3,2820.2,0.00181452]
["bitfinex","ETHUSD",1646327180367,0.15611987,2820.3,2820.2,0.00272178]
["bitfinex","ETHUSD",1646327180751,0.15611987,2820.3,2820.2,0.00181452]
["bitfinex","ETHUSD",1646327180988,2.04342987,2820.3,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327181621,2.04342987,2820.3,2820.1,0.00090729]
["bitfinex","ETHUSD",1646327181797,2.04342987,2820.3,2820.1,0.00272187]
["bitfinex","ETHUSD",1646327182400,2.04342987,2820.3,2820.1,0.00181458]
["bitfinex","ETHUSD",1646327182591,2.04342987,2820.3,2820.1,0.00090729]
["bitfinex","ETHUSD",1646327182791,2.04342987,2820.3,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327183393,1.04342987,2820.3,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327183593,1.04357987,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327184940,2.04357987,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327185150,1.04357987,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327185352,2.04357987,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327186543,2.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327187346,3.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327187550,2.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327187760,3.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327187967,2.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327188152,3.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327188815,2.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327189815,3.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327190013,1.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327190215,2.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327190415,1.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327190617,2.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327191123,3.56685237,2819.9,2819.8,0.68132987]
["bitfinex","ETHUSD",1646327191521,2.56685237,2819.9,2819.8,0.58973987]
["bitfinex","ETHUSD",1646327191728,1.56685237,2819.9,2819.8,0.58973987]
["bitfinex","ETHUSD",1646327191926,2.56685237,2819.9,2819.8,0.58973987]
["bitfinex","ETHUSD",1646327192351,1.56685237,2819.9,2819.8,0.58973987]
["bitfinex","ETHUSD",1646327192566,0.15611987,2819.9,2819.8,1.78780506]
["bitfinex","ETHUSD",1646327192759,0.15611987,2820.0,2819.8,1.78780506]
["bitfinex","ETHUSD",1646327192963,0.15611987,2820.0,2819.8,1.67340178]
["bitfinex","ETHUSD",1646327193184,1.77444,2820.6,2819.8,1.67340178]
["bitfinex","ETHUSD",1646327193352,0.52011346,2820.8,2819.8,1.67340178]
["bitfinex","ETHUSD",1646327193555,1.52011346,2820.8,2820.3,1.11558405]
["bitfinex","ETHUSD",1646327193754,0.88728,2820.7,2819.8,0.47533659]
["bitfinex","ETHUSD",1646327193955,4.38728,2820.7,2819.8,0.42627093]
["bitfinex","ETHUSD",1646327194179,2.6620878,2820.5,2819.8,0.42627093]
["bitfinex","ETHUSD",1646327194355,3.5,2820.4,2819.8,0.42627093]
["bitfinex","ETHUSD",1646327194554,1.0,2820.0,2819.8,0.42627093]
["bitfinex","ETHUSD",1646327194754,0.88751,2819.9,2819.8,0.42447126]
["bitfinex","ETHUSD",1646327195755,0.88751,2819.9,2819.8,0.42630904]
["bitfinex","ETHUSD",1646327195991,0.88751,2820.1,2819.8,0.42722793]
["bitfinex","ETHUSD",1646327196212,0.88751,2820.1,2819.8,0.39566015]
["bitfinex","ETHUSD",1646327196398,0.88751,2820.1,2819.8,0.39474126]
["bitfinex","ETHUSD",1646327196800,2.77494,2820.1,2819.8,0.39474126]
["bitfinex","ETHUSD",1646327197199,3.77494,2820.1,2819.8,0.39566013]
["bitfinex","ETHUSD",1646327197402,3.77494,2820.1,2819.8,0.39749787]
["bitfinex","ETHUSD",1646327197601,2.77494,2820.1,2819.8,0.39749787]
["bitfinex","ETHUSD",1646327197812,0.88751,2820.1,2819.8,0.39749787]
["bitfinex","ETHUSD",1646327198003,0.88751,2820.1,2819.8,0.39566013]
["bitfinex","ETHUSD",1646327198207,0.88751,2820.1,2819.8,0.39474126]
["bitfinex","ETHUSD",1646327198402,1.88751,2820.1,2819.8,0.39474126]
["bitfinex","ETHUSD",1646327198605,3.66235,2820.1,2819.8,0.39474126]
["bitfinex","ETHUSD",1646327199002,1.0,2819.9,2819.8,0.39474126]
["bitfinex","ETHUSD",1646327200247,0.88758,2819.6,2818.8,0.1773]
["bitfinex","ETHUSD",1646327200454,3.5,2819.7,2818.7,0.11890869]
["bitfinex","ETHUSD",1646327200658,1.0,2819.7,2818.7,0.11890869]
["bitfinex","ETHUSD",1646327200948,0.12682792,2819.7,2818.7,0.11890869]
["bitfinex","ETHUSD",1646327201354,1.12682792,2819.7,2818.7,0.11890869]
["bitfinex","ETHUSD",1646327201762,1.12682792,2819.7,2819.1,0.00091303]
["bitfinex","ETHUSD",1646327201951,1.12682792,2819.7,2819.1,0.00182606]
["bitfinex","ETHUSD",1646327202149,0.88771,2819.4,2819.1,0.00273909]
["bitfinex","ETHUSD",1646327202351,0.88771,2819.3,2819.1,0.00273909]
["bitfinex","ETHUSD",1646327202561,0.88771,2819.3,2819.1,0.00091303]
["bitfinex","ETHUSD",1646327202750,0.88771,2819.3,2818.7,0.11890869]
["bitfinex","ETHUSD",1646327202951,0.88771,2819.3,2818.6,1.2222]
["bitfinex","ETHUSD",1646327203150,2.66297,2819.3,2818.6,1.2222]
["bitfinex","ETHUSD",1646327203527,2.66297,2819.3,2819.1,0.00182606]
["bitfinex","ETHUSD",1646327203528,2.07554,2819.2,2819.1,0.00182606]
["bitfinex","ETHUSD",1646327203717,2.07554,2819.2,2819.1,0.00091303]
["bitfinex","ETHUSD",1646327203718,5.57554,2819.2,2819.1,0.00091303]
["bitfinex","ETHUSD",1646327203898,2.20236792,2819.2,2819.1,0.00091303]
["bitfinex","ETHUSD",1646327204097,6.70236792,2819.2,2819.1,0.00091303]
["bitfinex","ETHUSD",1646327204296,0.88778,2818.9,2818.2,3.7429]
["bitfinex","ETHUSD",1646327204534,2.66336,2818.9,2818.0,1.1586]
["bitfinex","ETHUSD",1646327204700,1.77567,2818.7,2818.0,1.1586]
["bitfinex","ETHUSD",1646327204901,1.77567,2818.7,2818.1,0.97734849]
["bitfinex","ETHUSD",1646327205299,2.77567,2818.7,2818.1,0.97734849]
["bitfinex","ETHUSD",1646327205703,3.77567,2818.7,2818.1,0.97734849]
["bitfinex","ETHUSD",1646327205904,0.88784,2818.6,2818.1,0.97734849]
["bitfinex","ETHUSD",1646327206310,2.66348,2818.6,2818.0,1.1586]
["bitfinex","ETHUSD",1646327206506,2.66348,2818.6,2818.3,0.00181744]
["bitfinex","ETHUSD",1646327206703,3.66348,2818.6,2818.3,0.00272616]
["bitfinex","ETHUSD",1646327206907,2.66348,2818.6,2818.3,0.00272616]
["bitfinex","ETHUSD",1646327207103,3.66348,2818.6,2818.3,0.00181744]
["bitfinex","ETHUSD",1646327207364,3.8,2818.5,2817.9,1.1658]
["bitfinex","ETHUSD",1646327207555,1.77599,2818.4,2817.5,2.8576]
["bitfinex","ETHUSD",1646327207768,0.88812,2818.3,2817.5,2.8576]
["bitfinex","ETHUSD",1646327207959,1.8881,2818.1,2817.9,0.00362628]
["bitfinex","ETHUSD",1646327208251,1.8881,2818.1,2817.9,0.9010164]
["bitfinex","ETHUSD",1646327208454,1.0,2818.1,2817.9,0.9010164]
["bitfinex","ETHUSD",1646327208650,1.0,2818.7,2817.9,1.2555164]
["bitfinex","ETHUSD",1646327208852,3.19753792,2818.9,2817.9,1.2555164]
["bitfinex","ETHUSD",1646327208853,3.19753792,2818.9,2817.9,1.25189012]
["bitfinex","ETHUSD",1646327209052,4.19753792,2818.9,2817.9,1.24826384]
["bitfinex","ETHUSD",1646327209249,4.19753792,2818.9,2818.5,0.89576345]
["bitfinex","ETHUSD",1646327209454,4.19753792,2818.9,2818.0,1.1876]
["bitfinex","ETHUSD",1646327209455,0.88771,2818.6,2818.0,1.1876]
["bitfinex","ETHUSD",1646327210461,0.8878,2818.5,2818.0,1.1876]
["bitfinex","ETHUSD",1646327210651,2.6636,2818.5,2818.2,1.09248633]
["bitfinex","ETHUSD",1646327211101,2.6636,2818.5,2817.6,0.01208548]
["bitfinex","ETHUSD",1646327211294,1.7758,2818.5,2818.1,0.0009065]
["bitfinex","ETHUSD",1646327211604,1.7758,2818.5,2818.1,0.0027195]
["bitfinex","ETHUSD",1646327212094,1.7758,2818.5,2818.1,1.05764591]
["bitfinex","ETHUSD",1646327212298,1.7758,2818.5,2817.6,0.01208548]
["bitfinex","ETHUSD",1646327212299,0.8879,2818.2,2817.6,0.01208548]
["bitfinex","ETHUSD",1646327212600,3.5,2818.1,2817.6,0.01208548]
["bitfinex","ETHUSD",1646327212831,3.5,2818.1,2817.7,0.0036265]
["bitfinex","ETHUSD",1646327212832,4.62652003,2818.1,2817.7,0.0036265]
["bitfinex","ETHUSD",1646327212999,1.0,2817.8,2817.7,0.007253]
["bitfinex","ETHUSD",1646327213196,1.0,2817.8,2817.7,0.0108795]
["bitfinex","ETHUSD",1646327213600,1.0,2817.8,2817.7,0.0036265]
["bitfinex","ETHUSD",1646327213812,1.0,2817.8,2817.6,0.01208548]
["bitfinex","ETHUSD",1646327213998,1.88816,2817.8,2817.5,0.77781719]
["bitfinex","ETHUSD",1646327214210,0.88816,2817.8,2817.5,0.77781719]
["bitfinex","ETHUSD",1646327214400,0.88816,2817.9,2817.5,0.77781719]
["bitfinex","ETHUSD",1646327214598,1.88816,2817.9,2817.5,0.77781719]
["bitfinex","ETHUSD",1646327214839,0.88816,2817.9,2817.5,0.72875153]
["bitfinex","ETHUSD",1646327215042,1.77618,2817.9,2817.5,0.72875153]
["bitfinex","ETHUSD",1646327215245,0.88816,2817.9,2817.5,0.72875153]
["bitfinex","ETHUSD",1646327215443,0.88816,2817.9,2817.5,1.08325153]
["bitfinex","ETHUSD",1646327215642,0.88816,2817.9,2817.5,1.08145186]
["bitfinex","ETHUSD",1646327215844,0.88816,2817.9,2817.6,0.00175442]
["bitfinex","ETHUSD",1646327216043,0.88816,2817.9,2817.6,0.00263163]
["bitfinex","ETHUSD",1646327216445,0.88779,2818.2,2818.1,0.94006385]
["bitfinex","ETHUSD",1646327216856,2.77561,2818.5,2818.1,0.94006385]
["bitfinex","ETHUSD",1646327217050,1.77561,2818.5,2818.1,0.94006385]
["bitfinex","ETHUSD",1646327217255,0.17570003,2819.2,2818.1,0.94006385]
["bitfinex","ETHUSD",1646327217459,0.17570003,2819.2,2818.1,1.29456385]
["bitfinex","ETHUSD",1646327217648,0.17570003,2819.2,2818.9,1.02079974]
["bitfinex","ETHUSD",1646327217922,1.77547,2819.1,2818.2,4.2932]
["bitfinex","ETHUSD",1646327218046,1.77547,2819.1,2818.2,1.2175]
["bitfinex","ETHUSD",1646327218248,2.77547,2819.1,2818.2,1.2175]
["bitfinex","ETHUSD",1646327218526,0.88765,2819.0,2818.2,1.2175]
["bitfinex","ETHUSD",1646327218932,0.12652003,2818.9,2818.2,1.2175]
["bitfinex","ETHUSD",1646327219104,2.82482,2818.8,2818.2,1.2175]
["bitfinex","ETHUSD",1646327219413,0.88778,2818.7,2818.2,1.2175]
["bitfinex","ETHUSD",1646327220004,0.88778,2818.7,2818.4,1.1222206]
["bitfinex","ETHUSD",1646327220303,0.96410579,2818.7,2818.4,1.1222206]
["bitfinex","ETHUSD",1646327220505,0.96410579,2818.7,2817.9,4.3171]
["bitfinex","ETHUSD",1646327220708,0.96410579,2818.7,2817.9,1.24533966]
["bitfinex","ETHUSD",1646327220709,3.62652003,2818.6,2817.9,1.24533966]
["bitfinex","ETHUSD",1646327220928,3.62652003,2818.6,2817.9,0.00590949]
["bitfinex","ETHUSD",1646327220929,1.82523,2818.5,2817.9,0.00590949]
["bitfinex","ETHUSD",1646327221109,0.3,2818.4,2817.9,0.00590949]
["bitfinex","ETHUSD",1646327221306,0.04927,2818.3,2817.9,0.00393966]
["bitfinex","ETHUSD",1646327221507,1.0,2818.0,2817.9,0.00196983]
["bitfinex","ETHUSD",1646327221706,1.0,2818.0,2817.0,0.12407106]
["bitfinex","ETHUSD",1646327221707,1.88811,2818.0,2817.0,0.12407106]
["bitfinex","ETHUSD",1646327221911,1.88811,2818.0,2817.1,0.01256171]
["bitfinex","ETHUSD",1646327221912,1.3,2818.0,2817.1,0.01256171]
["bitfinex","ETHUSD",1646327222113,0.29992579,2818.7,2817.1,0.01256171]
["bitfinex","ETHUSD",1646327222379,0.29992579,2818.7,2818.0,0.00175418]
["bitfinex","ETHUSD",1646327222553,0.29992579,2818.7,2818.0,0.35713127]
["bitfinex","ETHUSD",1646327222765,0.29992579,2818.7,2818.1,1.52112585]
["bitfinex","ETHUSD",1646327223768,0.29992579,2818.7,2818.3,0.000877]
["bitfinex","ETHUSD",1646327224056,0.07632579,2818.7,2818.3,0.357131]
["bitfinex","ETHUSD",1646327224758,0.07632579,2818.7,2818.3,0.3545]
["bitfinex","ETHUSD",1646327225860,2.579e-05,2818.7,2818.5,0.3545]
["bitfinex","ETHUSD",1646327226304,2.579e-05,2818.7,2818.6,0.3545]
["bitfinex","ETHUSD",1646327226505,2.579e-05,2818.7,2818.6,3.8545]
["bitfinex","ETHUSD",1646327226720,0.5394179,2820.3,2818.8,0.3545]
["bitfinex","ETHUSD",1646327226908,7.46,2820.7,2819.0,0.3545]
["bitfinex","ETHUSD",1646327227113,7.46,2820.7,2820.4,1.09121016]
["bitfinex","ETHUSD",1646327227114,7.98992179,2820.7,2820.4,1.09121016]
["bitfinex","ETHUSD",1646327227408,1.0,2820.5,2820.4,1.09121016]
["bitfinex","ETHUSD",1646327228210,1.77428,2820.6,2820.5,5.0]
["bitfinex","ETHUSD",1646327228416,1.77427,2820.7,2820.5,5.0]
["bitfinex","ETHUSD",1646327228417,0.88713,2820.7,2820.5,5.0]
["bitfinex","ETHUSD",1646327228618,0.18509218,2821.4,2820.5,5.0]
["bitfinex","ETHUSD",1646327228619,0.83692,2821.1,2820.5,5.0]
["bitfinex","ETHUSD",1646327229011,0.05009,2821.7,2820.5,5.0]
["bitfinex","ETHUSD",1646327229208,7.46,2821.8,2821.6,1.08912599]
["bitfinex","ETHUSD",1646327229408,7.46,2821.8,2820.7,4.6738]
["bitfinex","ETHUSD",1646327229627,7.46,2821.8,2820.7,1.5283]
["bitfinex","ETHUSD",1646327229628,0.3,2821.0,2820.7,1.5283]
["bitfinex","ETHUSD",1646327229861,1.0,2821.7,2820.7,1.1738]
["bitfinex","ETHUSD",1646327230263,1.8868,2821.7,2820.7,1.1738]
["bitfinex","ETHUSD",1646327231059,0.88687,2821.5,2820.7,1.1738]
["bitfinex","ETHUSD",1646327231259,0.88688,2821.4,2820.7,1.1738]
["bitfinex","ETHUSD",1646327231459,0.88688,2821.4,2821.2,1.0369923]
["bitfinex","ETHUSD",1646327232060,0.88687,2821.5,2821.2,1.0369923]
["bitfinex","ETHUSD",1646327232276,1.0,2821.3,2821.2,1.0369923]
["bitfinex","ETHUSD",1646327232863,0.01929127,2822.3,2821.3,5.0]
["bitfinex","ETHUSD",1646327233119,0.01929127,2822.3,2821.4,3.8545]
["bitfinex","ETHUSD",1646327233262,0.52248564,2822.5,2821.4,3.8545]
["bitfinex","ETHUSD",1646327233263,0.44177691,2822.5,2821.4,3.8545]
["bitfinex","ETHUSD",1646327233494,0.88662,2822.4,2821.4,3.8545]
["bitfinex","ETHUSD",1646327233696,0.8866,2822.2,2821.4,3.8545]
["bitfinex","ETHUSD",1646327234093,0.52809227,2822.7,2821.4,4.0316]
["bitfinex","ETHUSD",1646327234395,0.52809227,2822.7,2821.4,4.3316]
["bitfinex","ETHUSD",1646327234597,0.01138197,2822.8,2821.5,0.1771]
["bitfinex","ETHUSD",1646327234797,0.00758798,2822.8,2821.5,0.1771]
["bitfinex","ETHUSD",1646327234994,0.88648,2822.6,2821.5,0.1771]
["bitfinex","ETHUSD",1646327235194,0.88648,2822.6,2822.5,1.21260012]
["bitfinex","ETHUSD",1646327235574,0.88648,2822.6,2821.8,0.3545]
["bitfinex","ETHUSD",1646327235604,0.88648,2822.6,2821.8,0.6545]
["bitfinex","ETHUSD",1646327236009,0.88648,2822.6,2821.8,0.3545]
["bitfinex","ETHUSD",1646327236395,0.88648,2822.6,2821.9,1.08858087]
["bitfinex","ETHUSD",1646327236641,0.88648,2822.6,2822.5,1.21725013]
["bitfinex","ETHUSD",1646327236799,0.88648,2822.6,2821.9,0.3545]
["bitfinex","ETHUSD",1646327237004,1.82474,2823.1,2821.9,0.3545]
["bitfinex","ETHUSD",1646327237005,1.77262,2823.3,2821.9,11.2816]
["bitfinex","ETHUSD",1646327237244,0.05992,2823.5,2822.1,0.3545]
["bitfinex","ETHUSD",1646327237494,0.52084034,2823.7,2822.2,0.1771]
["bitfinex","ETHUSD",1646327237649,7.46,2823.8,2822.2,0.1771]
["bitfinex","ETHUSD",1646327237650,7.46,2823.8,2822.3,2.9824]
["bitfinex","ETHUSD",1646327237857,0.3,2823.0,2822.4,0.1771]
["bitfinex","ETHUSD",1646327238250,1.77234,2823.7,2822.3,2.9824]
["bitfinex","ETHUSD",1646327238251,7.46,2823.2,2822.3,2.9824]
["bitfinex","ETHUSD",1646327238450,0.8865,2823.0,2822.3,2.9824]
["bitfinex","ETHUSD",1646327238650,0.8865,2823.0,2822.1,1.5148]
["bitfinex","ETHUSD",1646327238847,0.8865,2823.0,2822.1,1.2148]
["bitfinex","ETHUSD",1646327238848,0.00383751,2822.8,2822.1,1.2148]
["bitfinex","ETHUSD",1646327239050,0.00383751,2822.8,2822.0,0.3]
["bitfinex","ETHUSD",1646327239051,0.00767502,2822.8,2822.0,0.3]
["bitfinex","ETHUSD",1646327239250,0.00767502,2822.8,2821.9,2.41403695]
["bitfinex","ETHUSD",1646327239651,0.88656,2822.6,2821.9,2.41403695]
["bitfinex","ETHUSD",1646327240546,0.88656,2822.6,2821.9,1.2469]
["bitfinex","ETHUSD",1646327240775,0.88656,2822.6,2821.5,4.0923]
["bitfinex","ETHUSD",1646327240776,0.8867,2822.3,2821.5,4.0923]
["bitfinex","ETHUSD",1646327240998,0.8867,2822.3,2821.5,1.1523]
["bitfinex","ETHUSD",1646327240999,4.38677,2822.2,2821.5,1.1523]
["bitfinex","ETHUSD",1646327241401,5.38677,2822.2,2821.5,1.1523]
["bitfinex","ETHUSD",1646327241608,1.88677,2822.2,2821.5,1.1523]
["bitfinex","ETHUSD",1646327241804,0.88677,2822.2,2821.5,1.1523]
["bitfinex","ETHUSD",1646327242018,0.88683,2822.0,2821.7,0.00232997]
["bitfinex","ETHUSD",1646327242206,0.88666,2821.9,2821.7,0.00232997]
["bitfinex","ETHUSD",1646327242405,0.88666,2821.9,2821.7,0.00465994]
["bitfinex","ETHUSD",1646327242808,0.83666,2821.9,2821.4,1.08848277]
["bitfinex","ETHUSD",1646327244103,0.88683,2821.7,2821.1,0.00233047]
["bitfinex","ETHUSD",1646327244305,0.88683,2821.7,2821.1,0.00699141]
["bitfinex","ETHUSD",1646327244505,1.77376,2821.7,2821.1,0.00699141]
["bitfinex","ETHUSD",1646327244752,1.77376,2821.7,2821.1,0.00466094]
["bitfinex","ETHUSD",1646327244948,3.8,2821.6,2820.9,1.1912]
["bitfinex","ETHUSD",1646327245168,3.8,2821.6,2820.4,3.0043]
["bitfinex","ETHUSD",1646327245169,1.24156,2821.4,2820.4,2.8272]
["bitfinex","ETHUSD",1646327245354,0.88714,2821.3,2820.4,2.8272]
["bitfinex","ETHUSD",1646327245549,0.88714,2821.3,2820.1,1.1696]
["bitfinex","ETHUSD",1646327245550,0.1635,2821.2,2820.1,1.1696]
["bitfinex","ETHUSD",1646327245780,0.12591618,2821.3,2820.1,1.18244057]
["bitfinex","ETHUSD",1646327245951,1.77427,2821.4,2820.1,1.18244057]
["bitfinex","ETHUSD",1646327246149,1.77427,2821.4,2820.8,0.00700956]
["bitfinex","ETHUSD",1646327246349,1.77427,2821.4,2820.8,0.01051434]
["bitfinex","ETHUSD",1646327246548,1.77427,2821.4,2821.0,1.02162377]
["bitfinex","ETHUSD",1646327246754,0.88681,2821.3,2821.0,1.02162377]
["bitfinex","ETHUSD",1646327247269,0.88681,2821.3,2820.2,3.6413]
["bitfinex","ETHUSD",1646327247453,0.88681,2821.3,2820.1,2.0564675]
["bitfinex","ETHUSD",1646327247664,0.88681,2821.3,2820.1,2.3564675]
["bitfinex","ETHUSD",1646327248367,0.88681,2821.3,2820.6,0.9578404]
["bitfinex","ETHUSD",1646327250395,1.77372,2821.3,2820.6,0.9578404]
["bitfinex","ETHUSD",1646327252550,0.88681,2821.3,2820.6,0.9578404]
["bitfinex","ETHUSD",1646327253951,1.77373,2821.3,2820.6,0.9578404]
["bitfinex","ETHUSD",1646327254351,0.88681,2821.3,2820.7,0.3545]
["bitfinex","ETHUSD",1646327254566,0.1635,2821.6,2820.7,0.3545]
["bitfinex","ETHUSD",1646327254567,0.1635,2821.6,2820.7,11.528127]
["bitfinex","ETHUSD",1646327254969,0.1635,2821.6,2820.7,15.594527]
["bitfinex","ETHUSD",1646327255153,0.1635,2821.6,2820.7,16.594527]
["bitfinex","ETHUSD",1646327256196,0.1635,2821.6,2821.0,0.30767168]
["bitfinex","ETHUSD",1646327256398,0.1635,2821.6,2821.1,1.2168284]
["bitfinex","ETHUSD",1646327257004,1.77311,2822.3,2821.2,0.25860602]
["bitfinex","ETHUSD",1646327257812,1.77311,2822.3,2821.1,1.5713284]
["bitfinex","ETHUSD",1646327258002,1.77311,2822.3,2821.7,1.09758761]
["bitfinex","ETHUSD",1646327258208,1.77311,2822.3,2821.6,0.3]
["bitfinex","ETHUSD",1646327258802,1.77311,2822.3,2821.1,2.0730291]
["bitfinex","ETHUSD",1646327259303,1.77311,2822.3,2821.6,1.16041274]
["bitfinex","ETHUSD",1646327259943,1.77311,2822.3,2821.5,0.3]
["bitfinex","ETHUSD",1646327260141,1.77311,2822.3,2821.2,1.2449]
["bitfinex","ETHUSD",1646327260142,2.12761,2822.3,2821.2,1.2449]
["bitfinex","ETHUSD",1646327260344,1.77311,2822.3,2821.4,0.00625972]
["bitfinex","ETHUSD",1646327260546,0.88664,2822.1,2821.4,0.00312986]
["bitfinex","ETHUSD",1646327260746,1.24114,2822.2,2821.2,1.2449]
["bitfinex","ETHUSD",1646327260747,1.77366,2821.9,2821.2,1.2449]
["bitfinex","ETHUSD",1646327261243,1.89957618,2821.9,2821.2,1.2449]
["bitfinex","ETHUSD",1646327262045,2.0,2822.0,2821.2,1.2449]
["bitfinex","ETHUSD",1646327262248,1.0,2822.0,2821.8,1.18599904]
["bitfinex","ETHUSD",1646327262447,1.0,2822.0,2821.2,1.2449]
["bitfinex","ETHUSD",1646327262652,0.88682,2822.2,2821.2,1.2449]
["bitfinex","ETHUSD",1646327262848,0.88667,2822.1,2821.2,1.2449]
["bitfinex","ETHUSD",1646327263063,0.88678,2821.9,2821.2,1.2449]
["bitfinex","ETHUSD",1646327263908,1.01268618,2821.8,2821.2,1.2449]
["bitfinex","ETHUSD",1646327264501,0.12591618,2821.8,2821.2,1.2449]
["bitfinex","ETHUSD",1646327264713,1.0,2822.1,2821.2,1.2449]
["bitfinex","ETHUSD",1646327265014,0.8866,2822.2,2821.2,1.2449]
["bitfinex","ETHUSD",1646327265204,0.8866,2822.2,2821.2,1.5449]
["bitfinex","ETHUSD",1646327265603,0.8866,2822.2,2822.0,0.92363546]
["bitfinex","ETHUSD",1646327266404,0.8866,2822.2,2821.2,2.4314575]
["bitfinex","ETHUSD",1646327267451,0.12591618,2822.3,2821.2,2.4314575]
["bitfinex","ETHUSD",1646327268049,0.12591618,2822.3,2821.7,1.15219832]
["bitfinex","ETHUSD",1646327268250,0.12591618,2822.3,2821.6,0.3]
["bitfinex","ETHUSD",1646327268649,0.12591618,2822.3,2821.2,2.4314575]
["bitfinex","ETHUSD",1646327269049,0.28941618,2822.3,2821.2,2.4314575]
["bitfinex","ETHUSD",1646327269477,0.28941618,2822.3,2821.4,0.00447998]
["bitfinex","ETHUSD",1646327269654,0.1635,2822.3,2821.4,0.00671997]
["bitfinex","ETHUSD",1646327269857,0.1635,2822.3,2821.8,0.91902995]
["bitfinex","ETHUSD",1646327270051,0.1635,2822.3,2821.4,0.00671997]
["bitfinex","ETHUSD",1646327270256,0.1635,2822.3,2821.4,0.00447998]
["bitfinex","ETHUSD",1646327270452,0.8867,2822.1,2821.2,1.2449]
["bitfinex","ETHUSD",1646327270861,0.8867,2822.1,2821.3,0.00224007]
["bitfinex","ETHUSD",1646327271098,0.8867,2822.1,2821.7,1.07252749]
["bitfinex","ETHUSD",1646327271304,0.1635,2822.3,2821.7,1.07252749]
["bitfinex","ETHUSD",1646327272100,0.1651,2822.4,2821.7,1.07252749]
["bitfinex","ETHUSD",1646327273402,0.1651,2822.4,2821.7,1.37252749]
["bitfinex","ETHUSD",1646327274012,0.00632989,2822.8,2822.0,0.8862816]
["bitfinex","ETHUSD",1646327274204,0.00632989,2822.8,2822.0,1.1862816]
["bitfinex","ETHUSD",1646327274205,0.01016677,2822.8,2822.0,1.1862816]
["bitfinex","ETHUSD",1646327274404,0.01400365,2822.8,2822.0,1.1862816]
["bitfinex","ETHUSD",1646327274856,0.00249301,2822.8,2822.0,1.1862816]
["bitfinex","ETHUSD",1646327275052,0.00249301,2822.8,2822.0,0.3]
["bitfinex","ETHUSD",1646327275668,0.00873707,2822.8,2822.0,0.3]
["bitfinex","ETHUSD",1646327275952,0.0118591,2822.8,2822.0,0.3]
["bitfinex","ETHUSD",1646327276155,0.00873707,2822.8,2822.0,0.3]
["bitfinex","ETHUSD",1646327276351,0.00561504,2822.8,2822.0,2.0725207]
["bitfinex","ETHUSD",1646327276560,0.00561504,2822.8,2822.0,1.7725207]
["bitfinex","ETHUSD",1646327276561,0.00249301,2822.8,2822.0,1.7725207]
["bitfinex","ETHUSD",1646327276862,0.00249301,2822.8,2822.0,2.0725207]
["bitfinex","ETHUSD",1646327277255,0.00873707,2822.8,2822.2,0.83946438]
["bitfinex","ETHUSD",1646327277457,0.00936609,2822.8,2822.3,0.3545]
["bitfinex","ETHUSD",1646327277655,0.00936609,2822.8,2822.3,1.7722933]
["bitfinex","ETHUSD",1646327277856,0.00312203,2822.8,2822.4,0.3]
["bitfinex","ETHUSD",1646327278058,7.46,2823.0,2822.4,0.3]
["bitfinex","ETHUSD",1646327278255,0.00249301,2823.4,2822.4,0.3]
["bitfinex","ETHUSD",1646327278499,0.00249301,2823.4,2822.6,1.1614068]
["bitfinex","ETHUSD",1646327278702,0.00312219,2822.8,2822.6,1.1614068]
["bitfinex","ETHUSD",1646327278899,0.00936657,2822.8,2822.6,1.1614068]
["bitfinex","ETHUSD",1646327279103,0.00936657,2822.8,2822.5,0.3]
["bitfinex","ETHUSD",1646327279300,0.00624438,2822.8,2822.4,1.8014]
["bitfinex","ETHUSD",1646327279521,0.00249301,2823.4,2822.4,1.8014]
["bitfinex","ETHUSD",1646327279710,0.00249301,2823.4,2822.4,1.5014]
["bitfinex","ETHUSD",1646327280108,0.00249301,2823.4,2822.4,12.6059]
["bitfinex","ETHUSD",1646327280302,0.00767516,2822.8,2822.5,11.9906692]
["bitfinex","ETHUSD",1646327280512,0.01151274,2822.8,2822.5,11.9906692]
["bitfinex","ETHUSD",1646327280702,0.01151274,2822.8,2822.7,0.3545]
["bitfinex","ETHUSD",1646327281006,0.00383758,2822.8,2822.7,1.35091581]
["bitfinex","ETHUSD",1646327281305,0.88859301,2824.0,2822.9,0.8860252]
["bitfinex","ETHUSD",1646327281501,0.88859301,2824.0,2823.0,0.3]
["bitfinex","ETHUSD",1646327281713,0.00249301,2824.0,2823.0,0.3]
["bitfinex","ETHUSD",1646327281901,0.00249301,2824.0,2823.0,11.4045]
["bitfinex","ETHUSD",1646327282124,0.00249301,2824.1,2823.0,11.1045]
["bitfinex","ETHUSD",1646327282358,0.00249301,2824.1,2823.0,12.1045]
["bitfinex","ETHUSD",1646327282617,1.4123911,2824.4,2823.0,12.1045]
["bitfinex","ETHUSD",1646327282618,0.00249301,2824.3,2823.0,12.1045]
["bitfinex","ETHUSD",1646327282764,0.00249301,2824.3,2822.9,3.5419]
["bitfinex","ETHUSD",1646327282970,0.3545,2824.2,2822.9,2.9419]
["bitfinex","ETHUSD",1646327283159,0.3545,2824.0,2822.9,2.9419]
["bitfinex","ETHUSD",1646327283379,0.00249301,2823.9,2822.9,2.9419]
["bitfinex","ETHUSD",1646327283560,0.12840919,2823.9,2822.9,2.9419]
["bitfinex","ETHUSD",1646327283769,0.00551082,2823.7,2823.3,1.03350243]
["bitfinex","ETHUSD",1646327284191,0.12840919,2823.9,2823.3,1.03350243]
["bitfinex","ETHUSD",1646327284363,0.12591618,2823.9,2823.3,1.03350243]
["bitfinex","ETHUSD",1646327284559,0.12591618,2823.9,2823.3,1.68800243]
["bitfinex","ETHUSD",1646327284760,0.5264211,2824.4,2823.3,1.68800243]
["bitfinex","ETHUSD",1646327284761,0.00249301,2824.2,2823.3,1.68800243]
["bitfinex","ETHUSD",1646327285095,0.00249301,2824.3,2823.3,0.3]
["bitfinex","ETHUSD",1646327285259,0.00551082,2823.7,2823.3,1.185919]
["bitfinex","ETHUSD",1646327285464,0.00826623,2823.7,2823.3,2.088719]
["bitfinex","ETHUSD",1646327285906,0.00826623,2823.7,2823.3,2.388719]
["bitfinex","ETHUSD",1646327285907,0.00551082,2823.7,2823.3,2.388719]
["bitfinex","ETHUSD",1646327286100,0.00249301,2824.2,2823.3,2.388719]
["bitfinex","ETHUSD",1646327286507,0.00249301,2824.2,2823.3,2.42995324]
["bitfinex","ETHUSD",1646327286713,0.00249301,2824.2,2823.3,1.5028]
["bitfinex","ETHUSD",1646327286714,0.00338028,2823.6,2823.3,1.5028]
["bitfinex","ETHUSD",1646327286913,0.00676056,2823.6,2823.3,1.2028]
["bitfinex","ETHUSD",1646327287144,0.01014084,2823.6,2823.3,1.2028]
["bitfinex","ETHUSD",1646327287606,0.00338028,2823.6,2823.3,1.2028]
["bitfinex","ETHUSD",1646327287862,0.88617,2823.5,2823.0,4.39220435]
["bitfinex","ETHUSD",1646327288007,0.88617,2823.5,2823.0,1.11360435]
["bitfinex","ETHUSD",1646327288216,0.00249301,2823.7,2823.0,1.11360435]
["bitfinex","ETHUSD",1646327288408,0.00338028,2823.6,2822.9,2.9419]
["bitfinex","ETHUSD",1646327288609,0.13605702,2823.6,2822.9,2.9419]
["bitfinex","ETHUSD",1646327289207,0.13267674,2823.6,2822.9,2.9419]
["bitfinex","ETHUSD",1646327289411,0.12591618,2823.6,2822.9,2.9419]
["bitfinex","ETHUSD",1646327290050,0.0067606,2823.4,2822.9,2.9419]
["bitfinex","ETHUSD",1646327290250,0.8963709,2823.4,2822.9,2.9419]
["bitfinex","ETHUSD",1646327290451,0.0101409,2823.4,2822.9,2.9419]
["bitfinex","ETHUSD",1646327290656,0.0033803,2823.4,2822.8,0.3]
["bitfinex","ETHUSD",1646327290851,0.00249301,2823.5,2822.7,1.4759]
["bitfinex","ETHUSD",1646327291068,0.00249301,2823.9,2822.7,4.4745]
["bitfinex","ETHUSD",1646327291250,0.00249301,2823.9,2823.5,1.1419368]
["bitfinex","ETHUSD",1646327291453,0.88604,2823.9,2823.5,1.1419368]
["bitfinex","ETHUSD",1646327291865,0.00249301,2824.1,2823.5,1.1419368]
["bitfinex","ETHUSD",1646327292055,1.0,2824.2,2823.5,1.1419368]
["bitfinex","ETHUSD",1646327292250,1.05197301,2824.4,2823.5,1.1419368]
["bitfinex","ETHUSD",1646327292458,0.00249301,2824.4,2824.2,1.22824619]
["bitfinex","ETHUSD",1646327292656,0.1635,2824.5,2823.6,4.1784]
["bitfinex","ETHUSD",1646327292899,0.00249301,2824.4,2823.6,4.1784]
["bitfinex","ETHUSD",1646327293269,0.00369369,2824.1,2823.6,4.1784]
["bitfinex","ETHUSD",1646327293505,0.01108107,2824.1,2823.6,4.1784]
["bitfinex","ETHUSD",1646327293709,0.01108107,2824.1,2823.9,1.22363246]
["bitfinex","ETHUSD",1646327293905,0.00369369,2824.1,2823.9,1.22363246]
["bitfinex","ETHUSD",1646327294107,0.00249301,2824.4,2823.9,1.22363246]
["bitfinex","ETHUSD",1646327294309,2.12629,2824.5,2823.6,4.1784]
["bitfinex","ETHUSD",1646327294518,1.77218,2824.3,2823.6,4.1784]
["bitfinex","ETHUSD",1646327294713,0.00320486,2824.1,2822.7,0.3]
["bitfinex","ETHUSD",1646327294909,0.00640972,2824.1,2823.0,1.1292]
["bitfinex","ETHUSD",1646327295109,0.88615,2823.9,2823.0,1.1292]
["bitfinex","ETHUSD",1646327295609,0.00249301,2823.8,2823.0,1.1292]
["bitfinex","ETHUSD",1646327296410,0.00249301,2823.8,2823.0,1.4292]
["bitfinex","ETHUSD",1646327296411,0.0064098,2823.6,2823.0,1.4292]
["bitfinex","ETHUSD",1646327296620,0.88615,2823.5,2823.0,1.1292]
["bitfinex","ETHUSD",1646327296812,0.88615,2823.5,2823.2,0.3]
["bitfinex","ETHUSD",1646327297253,0.88615,2823.5,2823.0,1.1292]
["bitfinex","ETHUSD",1646327297659,0.00249301,2823.8,2823.0,1.1292]
["bitfinex","ETHUSD",1646327297856,0.88608,2823.9,2823.0,1.1292]
["bitfinex","ETHUSD",1646327298057,0.00310092,2823.5,2823.0,1.1292]
["bitfinex","ETHUSD",1646327298361,0.00310092,2823.5,2823.0,1.08237168]
["bitfinex","ETHUSD",1646327298362,0.00930276,2823.5,2823.0,1.08237168]
["bitfinex","ETHUSD",1646327298561,0.00930276,2823.5,2823.0,1.03237168]
["bitfinex","ETHUSD",1646327298757,0.00620184,2823.5,2823.4,1.02792876]
["bitfinex","ETHUSD",1646327298994,0.00249301,2823.8,2823.0,1.03237168]
["bitfinex","ETHUSD",1646327299158,0.88613,2823.7,2823.0,1.03237168]
["bitfinex","ETHUSD",1646327299556,0.00310092,2823.6,2823.0,1.03237168]
["bitfinex","ETHUSD",1646327299760,0.00620184,2823.6,2823.0,1.03237168]
["bitfinex","ETHUSD",1646327299957,0.00930276,2823.6,2823.0,1.03237168]
["bitfinex","ETHUSD",1646327300160,0.00930276,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327300359,0.00310092,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327300558,0.88613,2823.7,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327301002,0.00249301,2823.8,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327301207,0.00620184,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327301403,0.00930276,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327301804,0.00620184,2823.6,2823.3,1.24456147]
["bitfinex","ETHUSD",1646327302006,0.88844301,2824.2,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327302203,1.24294301,2824.2,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327302808,0.00729636,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327303007,0.01094454,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327303207,0.00729636,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327303408,0.00364818,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327303609,0.16599301,2824.4,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327304413,0.00364818,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327304613,0.01094454,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327304869,0.00729636,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327305119,0.00249301,2824.2,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327305900,0.0029323,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327306069,0.0087969,2823.6,2823.3,0.94456147]
["bitfinex","ETHUSD",1646327306268,0.0087969,2823.6,2823.3,1.83042627]
["bitfinex","ETHUSD",1646327306478,0.0029323,2823.6,2823.3,1.83042627]
["bitfinex","ETHUSD",1646327306668,0.00249301,2824.3,2823.3,1.83042627]
["bitfinex","ETHUSD",1646327307070,0.00249301,2824.3,2824.1,1.0878642]
["bitfinex","ETHUSD",1646327307381,0.1635,2824.4,2824.1,1.0878642]
["bitfinex","ETHUSD",1646327307775,0.1635,2824.6,2824.1,1.0878642]
["bitfinex","ETHUSD",1646327309014,0.00586454,2824.5,2824.1,1.0878642]
["bitfinex","ETHUSD",1646327309204,0.00879681,2824.5,2824.1,1.0878642]
["bitfinex","ETHUSD",1646327309709,0.00586454,2824.5,2824.2,10.75]
["bitfinex","ETHUSD",1646327309907,0.00249301,2824.8,2824.1,1.4423642]
["bitfinex","ETHUSD",1646327309908,0.16599301,2825.2,2824.3,11.1045]
["bitfinex","ETHUSD",1646327310111,0.16599301,2825.2,2824.3,0.3545]
["bitfinex","ETHUSD",1646327310332,0.16599301,2825.2,2824.1,1.3878642]
["bitfinex","ETHUSD",1646327310524,0.00249301,2825.2,2824.1,1.3878642]
["bitfinex","ETHUSD",1646327310709,0.01072851,2824.4,2824.1,1.3878642]
["bitfinex","ETHUSD",1646327311128,0.00715234,2824.4,2824.0,0.3]
["bitfinex","ETHUSD",1646327311365,0.1635,2825.2,2823.7,0.3545]
["bitfinex","ETHUSD",1646327311536,0.88581,2825.0,2823.7,0.3545]
["bitfinex","ETHUSD",1646327311715,0.00249301,2824.9,2823.7,0.3545]
["bitfinex","ETHUSD",1646327311906,1.77417301,2824.9,2823.7,0.3545]
["bitfinex","ETHUSD",1646327312108,1.77417301,2824.9,2823.6,3.2252]
["bitfinex","ETHUSD",1646327312109,0.00715234,2824.3,2824.2,1.11136658]
["bitfinex","ETHUSD",1646327312379,0.01072851,2824.3,2824.2,1.11136658]
["bitfinex","ETHUSD",1646327312778,0.00357617,2824.3,2824.2,1.11136658]
["bitfinex","ETHUSD",1646327312957,0.00249301,2824.8,2824.2,1.11136658]
["bitfinex","ETHUSD",1646327313165,0.88830301,2825.0,2824.2,1.11136658]
["bitfinex","ETHUSD",1646327313361,0.88830301,2825.0,2823.8,11.4045]
["bitfinex","ETHUSD",1646327313562,0.00312389,2824.4,2823.8,11.4045]
["bitfinex","ETHUSD",1646327313758,0.00937167,2824.4,2823.8,0.6545]
["bitfinex","ETHUSD",1646327314358,0.00937167,2824.4,2823.6,2.9252]
["bitfinex","ETHUSD",1646327314359,0.00312389,2824.4,2823.6,2.9252]
["bitfinex","ETHUSD",1646327314560,7.98049301,2824.8,2823.6,2.9252]
["bitfinex","ETHUSD",1646327314765,0.8859,2824.5,2823.6,2.9252]
["bitfinex","ETHUSD",1646327314958,3.5,2824.4,2823.6,2.9252]
["bitfinex","ETHUSD",1646327315170,0.0031239,2824.2,2823.6,2.9252]
["bitfinex","ETHUSD",1646327315362,0.0093717,2824.2,2823.6,2.9252]
["bitfinex","ETHUSD",1646327315558,0.0093717,2824.2,2823.7,1.08106196]
["bitfinex","ETHUSD",1646327315757,0.0062478,2824.2,2823.7,1.08106196]
["bitfinex","ETHUSD",1646327316002,0.00249301,2824.4,2823.7,1.08106196]
["bitfinex","ETHUSD",1646327316404,0.88845301,2824.4,2823.7,1.08106196]
["bitfinex","ETHUSD",1646327316607,0.88599,2824.2,2823.7,1.08106196]
["bitfinex","ETHUSD",1646327316813,0.00624782,2824.1,2823.6,3.2252]
["bitfinex","ETHUSD",1646327317007,0.00624782,2824.1,2823.6,2.9252]
["bitfinex","ETHUSD",1646327317008,0.00937173,2824.1,2823.6,2.9252]
["bitfinex","ETHUSD",1646327317205,0.84536173,2824.2,2823.7,3.5]
["bitfinex","ETHUSD",1646327318020,0.84536173,2824.2,2823.6,2.9252]
["bitfinex","ETHUSD",1646327318410,0.88845301,2824.4,2823.6,2.9252]
["bitfinex","ETHUSD",1646327318726,0.00249301,2824.4,2823.6,2.9252]
["bitfinex","ETHUSD",1646327319114,0.00249301,2824.4,2823.9,1.19313011]
["bitfinex","ETHUSD",1646327319311,1.04938,2824.5,2823.9,1.07872683]
["bitfinex","ETHUSD",1646327319510,1.04938,2824.5,2823.6,2.9252]
["bitfinex","ETHUSD",1646327319751,1.05187301,2824.5,2823.6,2.9252]
["bitfinex","ETHUSD",1646327320355,0.88837301,2824.5,2823.6,2.9252]
["bitfinex","ETHUSD",1646327320955,0.0035703,2824.2,2823.6,2.9252]
["bitfinex","ETHUSD",1646327321256,0.0035703,2824.2,2823.8,1.12214479]
["bitfinex","ETHUSD",1646327321257,0.0107109,2824.2,2823.8,1.12214479]
["bitfinex","ETHUSD",1646327321663,0.0071406,2824.2,2823.8,1.12214479]
["bitfinex","ETHUSD",1646327321857,1.42564283,2824.5,2823.6,2.9252]
["bitfinex","ETHUSD",1646327322386,4.38594,2824.4,2823.6,2.9252]
["bitfinex","ETHUSD",1646327322559,0.88594,2824.4,2823.6,2.9252]
["bitfinex","ETHUSD",1646327322770,0.00384266,2824.2,2823.6,2.9252]
["bitfinex","ETHUSD",1646327322959,0.00384266,2824.2,2823.7,0.89005893]
["bitfinex","ETHUSD",1646327322960,0.89748798,2824.2,2823.7,0.89005893]
["bitfinex","ETHUSD",1646327323171,0.89364532,2824.2,2823.7,0.89005893]
["bitfinex","ETHUSD",1646327323360,0.88596,2824.2,2823.7,0.89005893]
["bitfinex","ETHUSD",1646327324211,0.8898026,2824.2,2823.7,0.89005893]
["bitfinex","ETHUSD",1646327324402,0.8974878,2824.2,2823.7,0.89005893]
["bitfinex","ETHUSD",1646327324604,0.8974878,2824.2,2823.6,3.2252]
["bitfinex","ETHUSD",1646327324909,0.8974878,2824.2,2823.3,1.1715]
["bitfinex","ETHUSD",1646327324910,4.8664807,2824.1,2823.3,1.1715]
["bitfinex","ETHUSD",1646327325104,5.27997371,2824.1,2823.3,1.1715]
["bitfinex","ETHUSD",1646327325305,0.3545,2823.9,2822.5,3.3726]
["bitfinex","ETHUSD",1646327325506,0.3545,2823.7,2822.6,1.46936343]
["bitfinex","ETHUSD",1646327325714,0.3545,2823.5,2822.6,1.46936343]
["bitfinex","ETHUSD",1646327325908,2.65916,2823.5,2823.1,0.00091625]
["bitfinex","ETHUSD",1646327326113,2.65916,2823.5,2823.1,0.0018325]
["bitfinex","ETHUSD",1646327326114,0.88639,2823.4,2823.1,0.0018325]
["bitfinex","ETHUSD",1646327326305,0.88639,2823.4,2823.1,0.00274875]
["bitfinex","ETHUSD",1646327326505,0.88639,2823.4,2823.1,0.00091625]
["bitfinex","ETHUSD",1646327326705,0.88639,2823.4,2822.6,1.08244913]
["bitfinex","ETHUSD",1646327326907,0.8863,2823.3,2822.6,1.08244913]
["bitfinex","ETHUSD",1646327327759,0.8863,2823.3,2822.9,0.00182812]
["bitfinex","ETHUSD",1646327327955,0.8863,2823.3,2822.9,0.00274218]
["bitfinex","ETHUSD",1646327328359,0.8863,2823.3,2822.9,0.00091406]
["bitfinex","ETHUSD",1646327328567,0.88639,2823.4,2822.7,1.46931684]
["bitfinex","ETHUSD",1646327328958,0.88639,2823.4,2822.6,1.43694913]
["bitfinex","ETHUSD",1646327329356,0.88639,2823.4,2823.0,0.00091402]
["bitfinex","ETHUSD",1646327329561,1.77264,2823.4,2823.0,0.00274206]
["bitfinex","ETHUSD",1646327329759,1.77264,2823.4,2823.0,0.00182804]
["bitfinex","ETHUSD",1646327329958,1.77264,2823.4,2823.0,0.00091402]
["bitfinex","ETHUSD",1646327330166,0.88639,2823.4,2822.6,1.43694913]
["bitfinex","ETHUSD",1646327330358,0.88639,2823.4,2822.7,11.1045]
["bitfinex","ETHUSD",1646327330557,0.88639,2823.4,2823.1,1.1595843]
["bitfinex","ETHUSD",1646327330758,0.88639,2823.4,2822.7,1.2441]
["bitfinex","ETHUSD",1646327331309,3.5,2823.3,2822.7,1.2441]
["bitfinex","ETHUSD",1646327331606,0.1635,2823.3,2822.7,1.2441]
["bitfinex","ETHUSD",1646327331807,1.1635,2823.3,2822.7,1.2441]
["bitfinex","ETHUSD",1646327332009,0.1635,2823.2,2822.7,1.2441]
["bitfinex","ETHUSD",1646327332206,0.88648,2823.1,2822.7,1.2441]
["bitfinex","ETHUSD",1646327332413,2.82301,2823.3,2822.4,0.00486356]
["bitfinex","ETHUSD",1646327332414,2.65946,2823.0,2822.4,0.00486356]
["bitfinex","ETHUSD",1646327332617,2.65946,2823.0,2822.4,0.00729534]
["bitfinex","ETHUSD",1646327333010,2.65946,2823.0,2822.4,0.00243178]
["bitfinex","ETHUSD",1646327333213,2.65946,2823.0,2822.2,1.01939389]
["bitfinex","ETHUSD",1646327333810,2.65946,2823.0,2822.1,2.92259623]
["bitfinex","ETHUSD",1646327334010,2.65946,2823.0,2822.1,2.92519246]
["bitfinex","ETHUSD",1646327334011,3.65946,2823.0,2822.1,2.92519246]
["bitfinex","ETHUSD",1646327334212,1.77307,2822.7,2822.1,2.92778869]
["bitfinex","ETHUSD",1646327334422,0.88655,2822.6,2822.1,0.00778869]
["bitfinex","ETHUSD",1646327334611,0.88655,2822.6,2822.1,0.00259623]
["bitfinex","ETHUSD",1646327334861,0.88655,2822.6,2822.0,1.1524]
["bitfinex","ETHUSD",1646327335169,0.88655,2822.6,2822.0,2.18799309]
["bitfinex","ETHUSD",1646327335361,0.88655,2822.6,2822.0,1.1524]
["bitfinex","ETHUSD",1646327335562,1.77328,2822.5,2822.0,1.1524]
["bitfinex","ETHUSD",1646327336461,1.77328,2822.5,2822.1,0.97778758]
["bitfinex","ETHUSD",1646327336963,2.65982,2822.5,2822.1,0.97778758]
["bitfinex","ETHUSD",1646327337162,2.65982,2822.5,2822.0,1.1524]
["bitfinex","ETHUSD",1646327337363,0.8866,2822.3,2822.0,1.1524]
["bitfinex","ETHUSD",1646327337562,0.8866,2822.3,2821.7,0.0051933]
["bitfinex","ETHUSD",1646327337762,0.8866,2822.3,2821.7,0.00259665]
["bitfinex","ETHUSD",1646327337963,0.8866,2822.3,2821.6,1.46970593]
["bitfinex","ETHUSD",1646327338364,0.8866,2822.3,2822.0,1.1513325]
["bitfinex","ETHUSD",1646327338608,2.7731,2822.6,2822.0,1.1513325]
["bitfinex","ETHUSD",1646327338911,0.1635,2822.7,2822.1,10.75]
["bitfinex","ETHUSD",1646327339106,0.1635,2823.2,2822.1,10.75]
["bitfinex","ETHUSD",1646327339314,2.65951,2823.3,2822.1,10.75]
["bitfinex","ETHUSD",1646327339508,2.65951,2823.3,2822.1,10.7487066]
["bitfinex","ETHUSD",1646327339707,2.55951,2823.3,2822.6,0.95491721]
["bitfinex","ETHUSD",1646327339908,2.55951,2823.3,2822.2,1.1722]
["bitfinex","ETHUSD",1646327340407,3.91401,2823.3,2822.2,1.05779672]
["bitfinex","ETHUSD",1646327340606,2.91401,2823.3,2822.2,1.05779672]
["bitfinex","ETHUSD",1646327340809,3.55951,2823.3,2822.2,1.05779672]
["bitfinex","ETHUSD",1646327341009,2.55951,2823.3,2822.2,1.05779672]
["bitfinex","ETHUSD",1646327341212,0.8864,2823.0,2822.2,1.05779672]
["bitfinex","ETHUSD",1646327341417,3.5,2822.9,2822.2,1.05779672]
["bitfinex","ETHUSD",1646327341611,3.5,2822.9,2822.2,1.05979718]
["bitfinex","ETHUSD",1646327341612,5.92764,2822.9,2822.2,1.05979718]
["bitfinex","ETHUSD",1646327341813,5.92764,2822.9,2822.2,0.00400092]
["bitfinex","ETHUSD",1646327341814,6.92764,2822.9,2822.2,0.00400092]
["bitfinex","ETHUSD",1646327342011,3.59114,2822.9,2822.2,0.00600138]
["bitfinex","ETHUSD",1646327342249,7.09114,2822.9,2822.2,0.00600138]
["bitfinex","ETHUSD",1646327342457,7.09114,2822.9,2822.2,0.00200046]
["bitfinex","ETHUSD",1646327342657,0.88661,2822.6,2821.6,1.1962]
["bitfinex","ETHUSD",1646327342858,0.88663,2822.3,2821.6,1.1962]
["bitfinex","ETHUSD",1646327343154,2.65984,2822.3,2822.0,0.0020006]
["bitfinex","ETHUSD",1646327343372,2.65984,2822.3,2822.0,0.0060018]
["bitfinex","ETHUSD",1646327343771,1.77321,2822.3,2822.0,0.0060018]
["bitfinex","ETHUSD",1646327343959,1.0,2822.5,2822.0,0.0020006]
["bitfinex","ETHUSD",1646327344162,0.1635,2822.8,2822.2,0.9764381]
["bitfinex","ETHUSD",1646327344356,0.53553393,2822.9,2822.2,0.9764381]
["bitfinex","ETHUSD",1646327345159,0.88641,2822.9,2822.2,1.3309381]
["bitfinex","ETHUSD",1646327345358,7.52174222,2823.7,2822.2,1.3309381]
["bitfinex","ETHUSD",1646327345359,0.1635,2823.4,2822.2,1.6309381]
["bitfinex","ETHUSD",1646327345560,4.1788,2823.6,2822.3,1.2038]
["bitfinex","ETHUSD",1646327345778,4.0153,2823.6,2822.3,1.5583]
["bitfinex","ETHUSD",1646327346209,1.42110102,2823.8,2822.4,0.7655]
["bitfinex","ETHUSD",1646327346407,0.88608,2823.8,2822.8,0.3545]
["bitfinex","ETHUSD",1646327346611,0.88608,2823.8,2822.8,0.6545]
["bitfinex","ETHUSD",1646327346832,1.41310561,2824.0,2822.8,0.6545]
["bitfinex","ETHUSD",1646327346833,0.00249301,2824.0,2822.8,0.6545]
["bitfinex","ETHUSD",1646327347012,4.12665925,2824.2,2823.0,0.3545]
["bitfinex","ETHUSD",1646327347013,0.00249301,2824.1,2823.0,0.3545]
["bitfinex","ETHUSD",1646327347249,0.00311975,2824.2,2823.2,0.3545]
["bitfinex","ETHUSD",1646327347415,0.16599301,2824.5,2823.4,0.3545]
["bitfinex","ETHUSD",1646327347621,0.00249301,2824.5,2823.4,0.6545]
["bitfinex","ETHUSD",1646327347913,0.00249301,2824.5,2824.0,0.93564729]
["bitfinex","ETHUSD",1646327348112,0.00249301,2824.5,2823.4,0.6545]
["bitfinex","ETHUSD",1646327348113,0.00384209,2824.2,2823.5,7.7855]
["bitfinex","ETHUSD",1646327348311,0.00768418,2824.2,2823.6,10.75]
["bitfinex","ETHUSD",1646327348512,0.01152627,2824.2,2823.6,10.75]
["bitfinex","ETHUSD",1646327348711,0.00768418,2824.2,2823.5,8.3855]
["bitfinex","ETHUSD",1646327348911,0.00384209,2824.2,2823.5,8.3855]
["bitfinex","ETHUSD",1646327349116,0.00249301,2824.5,2823.5,8.0855]
["bitfinex","ETHUSD",1646327349312,0.00249301,2824.5,2824.0,1.22863553]
["bitfinex","ETHUSD",1646327349515,0.00249301,2824.5,2823.5,8.0855]
["bitfinex","ETHUSD",1646327349516,0.88592,2824.5,2823.5,8.0855]
["bitfinex","ETHUSD",1646327349755,0.00377996,2824.2,2823.5,8.031]
["bitfinex","ETHUSD",1646327349966,0.01005293,2824.2,2823.5,4.757]
["bitfinex","ETHUSD",1646327350153,0.01383289,2824.2,2823.5,4.157]
["bitfinex","ETHUSD",1646327350553,0.00627297,2824.2,2823.9,0.88057358]
["bitfinex","ETHUSD",1646327350754,0.00249301,2824.5,2823.9,0.88057358]
["bitfinex","ETHUSD",1646327350957,0.16599301,2824.6,2823.9,0.88057358]
["bitfinex","ETHUSD",1646327351165,0.00249301,2824.7,2823.9,0.88057358]
["bitfinex","ETHUSD",1646327351356,3.3982,2825.8,2823.9,0.88057358]
["bitfinex","ETHUSD",1646327351357,0.00249301,2824.8,2823.9,0.88057358]
["bitfinex","ETHUSD",1646327351662,1.0,2825.1,2823.9,11.63057358]
["bitfinex","ETHUSD",1646327351663,0.01026441,2824.2,2823.9,11.63057358]
["bitfinex","ETHUSD",1646327352057,0.00684294,2824.2,2823.9,11.63057358]
["bitfinex","ETHUSD",1646327352257,0.88817301,2825.1,2823.9,11.63057358]
["bitfinex","ETHUSD",1646327352461,0.88817301,2825.1,2823.9,0.88057358]
["bitfinex","ETHUSD",1646327352966,0.88817301,2825.1,2824.0,2.1256396]
["bitfinex","ETHUSD",1646327352967,5.739e-05,2824.2,2824.0,2.1256396]
["bitfinex","ETHUSD",1646327353159,7.217e-05,2824.2,2824.0,2.5366396]
["bitfinex","ETHUSD",1646327353386,7.217e-05,2824.2,2824.1,11.4045]
["bitfinex","ETHUSD",1646327353605,7.217e-05,2824.2,2824.1,11.8155]
["bitfinex","ETHUSD",1646327354021,0.00249301,2825.4,2824.4,0.8855181]
["bitfinex","ETHUSD",1646327354258,0.00249301,2825.4,2824.8,0.97656579]
["bitfinex","ETHUSD",1646327354511,0.01123102,2825.0,2824.4,5.4069181]
["bitfinex","ETHUSD",1646327354809,0.01123102,2825.0,2824.4,4.2214]
["bitfinex","ETHUSD",1646327354810,0.91939306,2825.0,2824.4,4.2214]
["bitfinex","ETHUSD",1646327355009,0.03369306,2825.0,2824.4,1.2439]
["bitfinex","ETHUSD",1646327355212,0.01123102,2825.0,2824.4,1.2439]
["bitfinex","ETHUSD",1646327355511,4.38382409,2825.5,2824.4,1.2439]
["bitfinex","ETHUSD",1646327355709,0.88568,2825.1,2824.4,1.2439]
["bitfinex","ETHUSD",1646327356109,0.00309071,2824.8,2824.4,1.2439]
["bitfinex","ETHUSD",1646327356318,0.00927213,2824.8,2824.4,1.2439]
["bitfinex","ETHUSD",1646327356811,0.00309071,2824.8,2824.4,1.2439]
["bitfinex","ETHUSD",1646327357009,0.00249301,2825.2,2824.4,1.2439]
["bitfinex","ETHUSD",1646327357292,0.88575,2824.9,2824.4,1.2439]
["bitfinex","ETHUSD",1646327357456,0.00309072,2824.7,2824.4,1.2439]
["bitfinex","ETHUSD",1646327357657,0.00618144,2824.7,2824.4,1.2439]
["bitfinex","ETHUSD",1646327357859,0.00927216,2824.7,2824.4,1.2439]
["bitfinex","ETHUSD",1646327358259,0.00618144,2824.7,2824.4,1.2439]
["bitfinex","ETHUSD",1646327358458,0.88576,2824.9,2824.4,1.2439]
["bitfinex","ETHUSD",1646327358959,0.88576,2824.9,2824.1,3.3078]
["bitfinex","ETHUSD",1646327359186,0.00352827,2824.7,2824.0,2.9775]
["bitfinex","ETHUSD",1646327359385,0.88588,2824.6,2824.0,2.9775]
["bitfinex","ETHUSD",1646327360161,0.88588,2824.6,2823.9,0.3]
["bitfinex","ETHUSD",1646327360561,0.88588,2824.6,2823.8,1.1587]
["bitfinex","ETHUSD",1646327360771,0.00699168,2824.4,2824.0,0.8930411]
["bitfinex","ETHUSD",1646327361003,0.01048752,2824.4,2824.0,0.8930411]
["bitfinex","ETHUSD",1646327361210,0.79886053,2824.6,2824.1,4.0]
["bitfinex","ETHUSD",1646327361403,0.79636752,2824.6,2824.1,3.88559672]
["bitfinex","ETHUSD",1646327363511,0.00249301,2824.8,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327363711,3.01199,2825.0,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327363712,0.00249301,2825.0,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327363914,0.52683108,2825.5,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327363915,0.00249301,2825.1,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327364172,0.52683108,2825.5,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327364173,0.00249301,2825.4,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327364312,0.88563,2825.3,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327364974,0.88573,2825.1,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327365401,0.00249301,2825.2,2824.5,1.38069868]
["bitfinex","ETHUSD",1646327365556,1.24013,2825.3,2824.5,1.38069868]
["bitfinex","ETHUSD",1646327365767,0.00249301,2825.2,2824.5,1.38069868]
["bitfinex","ETHUSD",1646327365955,1.24262301,2825.3,2824.5,1.38069868]
["bitfinex","ETHUSD",1646327366160,1.24262301,2825.3,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327366954,0.00355772,2825.0,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327367159,0.00711544,2825.0,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327367364,0.01067316,2825.0,2824.6,10.75]
["bitfinex","ETHUSD",1646327367555,0.00977195,2825.0,2824.6,10.75]
["bitfinex","ETHUSD",1646327367794,0.00711544,2825.0,2824.5,1.68069868]
["bitfinex","ETHUSD",1646327367954,0.03095049,2825.5,2824.5,1.68069868]
["bitfinex","ETHUSD",1646327367955,0.00249301,2825.5,2824.5,1.68069868]
["bitfinex","ETHUSD",1646327368169,0.00249301,2825.5,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327368364,1.24261301,2825.5,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327368608,0.8856,2825.4,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327368814,0.00249301,2825.3,2824.5,1.08069868]
["bitfinex","ETHUSD",1646327369215,0.00249301,2825.3,2824.5,1.38069868]
["bitfinex","ETHUSD",1646327369406,3.50249301,2825.6,2824.5,1.38069868]
["bitfinex","ETHUSD",1646327369609,0.3545,2825.4,2824.2,1.1698]
["bitfinex","ETHUSD",1646327369815,0.3545,2825.2,2824.2,1.1698]
["bitfinex","ETHUSD",1646327370008,0.00249301,2825.1,2824.2,1.1698]
["bitfinex","ETHUSD",1646327370608,0.00249301,2825.1,2824.3,0.97763299]
["bitfinex","ETHUSD",1646327370825,0.3545,2825.2,2824.2,1.1698]
["bitfinex","ETHUSD",1646327370826,3.85699301,2825.2,2824.2,1.1698]
["bitfinex","ETHUSD",1646327371008,0.88577,2825.1,2824.2,1.1698]
["bitfinex","ETHUSD",1646327371208,0.00249301,2825.0,2824.2,1.1698]
["bitfinex","ETHUSD",1646327371807,0.00249301,2825.0,2824.6,0.97249209]
["bitfinex","ETHUSD",1646327372009,0.00384917,2824.8,2824.2,1.17078315]
["bitfinex","ETHUSD",1646327372252,0.00384917,2824.8,2824.2,1.17274945]
["bitfinex","ETHUSD",1646327372253,0.01154751,2824.8,2824.2,1.17274945]
["bitfinex","ETHUSD",1646327372659,0.00384917,2824.8,2824.2,1.17078315]
["bitfinex","ETHUSD",1646327373057,0.35699301,2825.0,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327373058,0.88576,2824.9,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327373265,0.00249301,2825.2,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327373459,0.003849,2824.8,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327373672,0.007698,2824.8,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327373869,0.011547,2824.8,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327374261,0.003849,2824.8,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327374474,0.00249301,2825.2,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327374662,0.00249301,2825.3,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327375062,0.00769834,2824.8,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327375261,0.01154751,2824.8,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327375659,0.00769834,2824.8,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327375859,0.03328077,2825.3,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327375860,0.00249301,2825.3,2824.5,0.97873164]
["bitfinex","ETHUSD",1646327376709,0.00603244,2824.8,2824.5,0.97570503]
["bitfinex","ETHUSD",1646327376906,0.00904866,2824.8,2824.5,0.97570503]
["bitfinex","ETHUSD",1646327377308,0.00603244,2824.8,2824.5,0.97570503]
["bitfinex","ETHUSD",1646327377509,0.88567,2825.1,2824.5,0.97570503]
["bitfinex","ETHUSD",1646327378134,0.00301622,2824.8,2824.5,0.97570503]
["bitfinex","ETHUSD",1646327378310,0.00904866,2824.8,2824.5,0.97570503]
["bitfinex","ETHUSD",1646327378610,0.00904866,2824.8,2824.6,11.1045]
["bitfinex","ETHUSD",1646327378810,0.00904866,2824.8,2824.6,12.7235]
["bitfinex","ETHUSD",1646327378811,0.00603244,2824.8,2824.6,12.7235]
["bitfinex","ETHUSD",1646327379011,0.00301622,2824.8,2824.6,12.369]
["bitfinex","ETHUSD",1646327379208,0.00249301,2825.8,2824.6,1.619]
["bitfinex","ETHUSD",1646327379862,0.0057617,2824.8,2824.6,17.2535475]
["bitfinex","ETHUSD",1646327380066,0.00864255,2824.8,2824.7,0.3]
["bitfinex","ETHUSD",1646327380265,0.0057617,2824.8,2824.7,0.3]
["bitfinex","ETHUSD",1646327380459,0.00249301,2825.8,2824.7,0.3]
["bitfinex","ETHUSD",1646327381159,0.00343647,2824.9,2824.8,0.8853819]
["bitfinex","ETHUSD",1646327381361,0.01030941,2824.9,2824.8,0.8853819]
["bitfinex","ETHUSD",1646327381762,0.00687294,2824.9,2824.8,0.8853819]
["bitfinex","ETHUSD",1646327382068,0.00249301,2825.8,2824.8,0.8853819]
["bitfinex","ETHUSD",1646327382261,0.00249301,2825.8,2824.8,11.6353819]
["bitfinex","ETHUSD",1646327382470,0.00249301,2825.8,2824.9,2.13470748]
["bitfinex","ETHUSD",1646327382663,0.00343647,2825.0,2824.9,2.13470748]
["bitfinex","ETHUSD",1646327382883,0.00687294,2825.0,2824.9,12.88470748]
["bitfinex","ETHUSD",1646327383064,0.01030941,2825.0,2824.9,12.88470748]
["bitfinex","ETHUSD",1646327383505,0.00343647,2825.0,2824.9,13.95571106]
["bitfinex","ETHUSD",1646327383807,0.00249301,2825.8,2824.9,12.88470748]
["bitfinex","ETHUSD",1646327384204,0.00314488,2825.1,2824.9,12.88470748]
["bitfinex","ETHUSD",1646327384403,0.00628976,2825.1,2824.9,12.88470748]
["bitfinex","ETHUSD",1646327384604,0.00943464,2825.1,2824.9,12.88470748]
["bitfinex","ETHUSD",1646327384804,0.00943464,2825.1,2825.0,1.02288526]
["bitfinex","ETHUSD",1646327385010,0.00314488,2825.1,2825.0,1.02288526]
["bitfinex","ETHUSD",1646327385203,0.00249301,2825.8,2825.0,1.02288526]
["bitfinex","ETHUSD",1646327385806,0.00628974,2825.2,2825.0,1.02288526]
["bitfinex","ETHUSD",1646327386006,0.00943461,2825.2,2825.0,1.02288526]
["bitfinex","ETHUSD",1646327386212,0.00943461,2825.2,2825.0,11.77288526]
["bitfinex","ETHUSD",1646327386411,0.00628974,2825.2,2825.0,12.65814976]
["bitfinex","ETHUSD",1646327386711,0.00249301,2825.8,2825.0,12.95814976]
["bitfinex","ETHUSD",1646327387222,0.00249301,2825.8,2825.5,1.11354916]
["bitfinex","ETHUSD",1646327387356,0.01185534,2825.7,2825.5,1.11354916]
["bitfinex","ETHUSD",1646327387591,0.02371068,2825.7,2825.5,1.11354916]
["bitfinex","ETHUSD",1646327387764,0.03556602,2825.7,2825.5,1.11354916]
["bitfinex","ETHUSD",1646327387961,0.01185534,2825.7,2825.5,1.11354916]
["bitfinex","ETHUSD",1646327388378,20.5,2826.0,2825.5,1.11354916]
["bitfinex","ETHUSD",1646327388828,20.5,2826.0,2825.5,1.52454916]
["bitfinex","ETHUSD",1646327388958,0.00299113,2825.7,2825.5,1.52454916]
["bitfinex","ETHUSD",1646327389160,0.00598226,2825.7,2825.5,1.52454916]
["bitfinex","ETHUSD",1646327389359,0.00897339,2825.7,2825.5,1.52454916]
["bitfinex","ETHUSD",1646327389760,0.00299113,2825.7,2825.5,1.52454916]
["bitfinex","ETHUSD",1646327390026,20.5,2826.0,2825.5,1.52454916]
["bitfinex","ETHUSD",1646327390565,0.00299113,2825.7,2825.6,10.75]
["bitfinex","ETHUSD",1646327390769,0.00897339,2825.7,2825.6,11.75]
["bitfinex","ETHUSD",1646327391003,20.5,2826.0,2825.7,5.01794678]
["bitfinex","ETHUSD",1646327391802,20.5,2826.0,2825.7,16.17894678]
["bitfinex","ETHUSD",1646327392018,20.50286013,2826.0,2825.7,16.97664678]
["bitfinex","ETHUSD",1646327392205,20.50858039,2826.0,2825.7,16.97664678]
["bitfinex","ETHUSD",1646327392616,20.00858039,2826.0,2825.7,16.97664678]
["bitfinex","ETHUSD",1646327392819,20.0,2826.0,2825.7,16.97664678]
["bitfinex","ETHUSD",1646327393410,20.00286013,2826.0,2825.7,16.97664678]
["bitfinex","ETHUSD",1646327393614,20.00572026,2826.0,2825.7,16.97664678]
["bitfinex","ETHUSD",1646327393810,20.00858039,2826.0,2825.7,16.97664678]
["bitfinex","ETHUSD",1646327394211,20.00572026,2826.0,2825.7,16.97664678]
["bitfinex","ETHUSD",1646327394416,20.0,2826.0,2825.7,16.97664678]
["bitfinex","ETHUSD",1646327394611,20.0,2826.0,2825.7,17.27664678]
["bitfinex","ETHUSD",1646327394868,20.00316061,2826.0,2825.7,18.27664678]
["bitfinex","ETHUSD",1646327395064,20.00632122,2826.0,2825.7,18.27664678]
["bitfinex","ETHUSD",1646327395264,20.00948183,2826.0,2825.7,18.27664678]
["bitfinex","ETHUSD",1646327395767,20.00316061,2826.0,2825.7,18.27664678]
["bitfinex","ETHUSD",1646327395961,20.0,2826.0,2825.7,18.27664678]
["bitfinex","ETHUSD",1646327396363,20.00385029,2826.0,2825.7,18.27664678]
["bitfinex","ETHUSD",1646327396569,20.00770058,2826.0,2825.7,18.27664678]
["bitfinex","ETHUSD",1646327396780,20.00770058,2826.0,2825.8,0.884973]
["bitfinex","ETHUSD",1646327396781,20.01155087,2826.0,2825.8,0.884973]
["bitfinex","ETHUSD",1646327396962,20.01155087,2826.0,2825.9,10.75]
["bitfinex","ETHUSD",1646327397163,20.00770058,2826.0,2825.9,11.05]
["bitfinex","ETHUSD",1646327397368,20.0,2826.0,2825.9,12.05]
["bitfinex","ETHUSD",1646327397965,20.0,2826.0,2825.9,1.3]
["bitfinex","ETHUSD",1646327398169,20.0,2826.0,2825.8,0.411]
["bitfinex","ETHUSD",1646327398372,20.0,2826.0,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327399425,20.00293704,2826.0,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327399616,20.00293704,2826.0,2825.7,0.90293168]
["bitfinex","ETHUSD",1646327399617,20.00587408,2826.0,2825.7,0.90293168]
["bitfinex","ETHUSD",1646327399839,20.00881112,2826.0,2825.8,1.0655]
["bitfinex","ETHUSD",1646327400016,20.00881112,2826.0,2825.9,11.1045]
["bitfinex","ETHUSD",1646327400017,20.00587408,2826.0,2825.9,11.1045]
["bitfinex","ETHUSD",1646327400237,20.00293704,2826.0,2825.9,11.5155]
["bitfinex","ETHUSD",1646327400414,20.0,2826.0,2825.9,12.5155]
["bitfinex","ETHUSD",1646327400684,20.0,2826.0,2825.9,12.161]
["bitfinex","ETHUSD",1646327400820,16.9757,2826.0,2825.9,12.161]
["bitfinex","ETHUSD",1646327401419,16.9757,2826.0,2825.9,12.51557]
["bitfinex","ETHUSD",1646327401420,13.9757,2826.0,2825.9,12.51557]
["bitfinex","ETHUSD",1646327401622,6.69649095,2826.0,2825.9,12.51557]
["bitfinex","ETHUSD",1646327401846,3.69649095,2826.0,2825.9,12.87007]
["bitfinex","ETHUSD",1646327402020,0.00249301,2826.8,2826.0,0.298]
["bitfinex","ETHUSD",1646327402324,0.00249301,2826.8,2826.2,10.75]
["bitfinex","ETHUSD",1646327402468,0.00249301,2826.9,2826.4,10.75]
["bitfinex","ETHUSD",1646327402687,0.00249301,2826.9,2826.6,10.75]
["bitfinex","ETHUSD",1646327402870,20.0,2827.0,2826.8,10.75]
["bitfinex","ETHUSD",1646327403070,20.03013144,2827.0,2826.5,0.3]
["bitfinex","ETHUSD",1646327403271,20.03013144,2827.0,2826.5,0.711]
["bitfinex","ETHUSD",1646327403272,20.04519716,2827.0,2826.5,0.711]
["bitfinex","ETHUSD",1646327403478,20.04519716,2827.0,2826.6,10.75]
["bitfinex","ETHUSD",1646327403678,20.01506572,2827.0,2826.6,10.63559672]
["bitfinex","ETHUSD",1646327403881,20.0,2827.0,2826.6,10.63559672]
["bitfinex","ETHUSD",1646327404278,20.0,2827.0,2826.5,0.411]
["bitfinex","ETHUSD",1646327404472,20.0,2827.0,2825.9,3.55267]
["bitfinex","ETHUSD",1646327404685,20.0,2827.0,2826.1,0.3]
["bitfinex","ETHUSD",1646327404686,0.01002693,2826.9,2826.1,0.3]
["bitfinex","ETHUSD",1646327404877,0.88504,2826.7,2825.9,3.26367]
["bitfinex","ETHUSD",1646327405089,0.88504,2826.7,2825.9,2.26367]
["bitfinex","ETHUSD",1646327405274,0.88504,2826.7,2825.9,1.6091]
["bitfinex","ETHUSD",1646327405509,0.01002693,2826.9,2826.0,10.75]
["bitfinex","ETHUSD",1646327405510,0.16599301,2826.9,2826.0,10.75]
["bitfinex","ETHUSD",1646327405675,0.16599301,2826.9,2826.0,11.05]
["bitfinex","ETHUSD",1646327405884,0.16599301,2826.9,2826.0,11.9349068]
["bitfinex","ETHUSD",1646327406405,0.00741082,2826.4,2826.0,11.9349068]
["bitfinex","ETHUSD",1646327406605,0.01111623,2826.4,2826.0,12.9349068]
["bitfinex","ETHUSD",1646327406808,0.00741082,2826.4,2826.0,12.9349068]
["bitfinex","ETHUSD",1646327407008,0.00249301,2826.9,2826.0,12.9349068]
["bitfinex","ETHUSD",1646327407208,0.00249301,2826.9,2826.3,10.75]
["bitfinex","ETHUSD",1646327407441,20.0,2827.0,2826.3,11.461]
["bitfinex","ETHUSD",1646327407607,20.0,2827.0,2826.3,12.461]
["bitfinex","ETHUSD",1646327407808,0.01258688,2826.8,2826.5,0.94400021]
["bitfinex","ETHUSD",1646327408019,0.02517376,2826.8,2826.6,0.411]
["bitfinex","ETHUSD",1646327408209,0.03776064,2826.8,2826.6,11.161]
["bitfinex","ETHUSD",1646327408414,0.02517376,2826.8,2826.6,11.161]
["bitfinex","ETHUSD",1646327408617,0.01258688,2826.8,2826.6,13.177]
["bitfinex","ETHUSD",1646327408807,20.0,2827.0,2826.6,13.177]
["bitfinex","ETHUSD",1646327409425,20.0,2827.0,2826.6,2.427]
["bitfinex","ETHUSD",1646327409610,0.00629432,2826.8,2826.6,1.411]
["bitfinex","ETHUSD",1646327409870,0.00944148,2826.8,2826.6,11.161]
["bitfinex","ETHUSD",1646327410069,0.00629432,2826.8,2826.6,0.411]
["bitfinex","ETHUSD",1646327410269,20.0,2827.0,2826.6,0.411]
["bitfinex","ETHUSD",1646327410470,20.0,2827.0,2826.2,1.0]
["bitfinex","ETHUSD",1646327410674,0.3545,2826.8,2825.9,1.1981]
["bitfinex","ETHUSD",1646327410881,0.35699301,2826.9,2825.9,1.1981]
["bitfinex","ETHUSD",1646327411074,0.00311336,2826.8,2825.9,1.1981]
["bitfinex","ETHUSD",1646327411413,0.00934008,2826.8,2825.9,1.1981]
["bitfinex","ETHUSD",1646327411777,0.88506,2826.7,2825.9,1.1981]
["bitfinex","ETHUSD",1646327411971,1.23956,2826.7,2825.9,1.1981]
["bitfinex","ETHUSD",1646327412178,1.24205301,2826.7,2825.9,1.1981]
["bitfinex","ETHUSD",1646327412377,0.1635,2826.8,2825.9,1.1981]
["bitfinex","ETHUSD",1646327412576,0.1635,2826.8,2825.9,11.9481]
["bitfinex","ETHUSD",1646327412777,0.0062268,2826.5,2825.9,11.9481]
["bitfinex","ETHUSD",1646327412987,0.0093402,2826.5,2825.9,11.9481]
["bitfinex","ETHUSD",1646327413177,0.0093402,2826.5,2825.9,12.9481]
["bitfinex","ETHUSD",1646327413377,0.0031134,2826.5,2825.9,12.9481]
["bitfinex","ETHUSD",1646327413609,0.00249301,2826.9,2826.3,1.18871267]
["bitfinex","ETHUSD",1646327413816,20.0,2827.0,2826.3,11.93871267]
["bitfinex","ETHUSD",1646327414010,20.0,2827.0,2826.3,12.93871267]
["bitfinex","ETHUSD",1646327414215,0.01251838,2826.8,2826.3,12.93871267]
["bitfinex","ETHUSD",1646327414411,0.03755514,2826.8,2826.3,13.23871267]
["bitfinex","ETHUSD",1646327414612,0.03755514,2826.8,2826.5,10.75]
["bitfinex","ETHUSD",1646327414917,0.02503676,2826.8,2826.6,11.161]
["bitfinex","ETHUSD",1646327415110,0.01251838,2826.8,2826.6,0.411]
["bitfinex","ETHUSD",1646327415310,20.0,2827.0,2826.6,1.411]
["bitfinex","ETHUSD",1646327415512,20.0,2827.0,2826.6,0.411]
["bitfinex","ETHUSD",1646327415912,0.00368752,2826.8,2826.6,0.411]
["bitfinex","ETHUSD",1646327416111,0.00368752,2826.8,2826.6,11.161]
["bitfinex","ETHUSD",1646327416112,0.00737504,2826.8,2826.6,11.161]
["bitfinex","ETHUSD",1646327416315,0.00737504,2826.8,2826.6,1.411]
["bitfinex","ETHUSD",1646327416512,0.01106256,2826.8,2826.6,1.0]
["bitfinex","ETHUSD",1646327416718,0.00737504,2826.8,2826.3,1.89971267]
["bitfinex","ETHUSD",1646327417014,20.0,2827.0,2826.3,1.89971267]
["bitfinex","ETHUSD",1646327417258,20.0,2827.0,2826.8,0.99991073]
["bitfinex","ETHUSD",1646327417469,20.0,2827.0,2826.4,10.75]
["bitfinex","ETHUSD",1646327417470,0.00358634,2826.8,2826.4,10.75]
["bitfinex","ETHUSD",1646327417663,0.01075902,2826.8,2826.4,12.161]
["bitfinex","ETHUSD",1646327417875,19.91075902,2827.0,2826.4,12.161]
["bitfinex","ETHUSD",1646327418464,19.91075902,2827.0,2826.7,10.75]
["bitfinex","ETHUSD",1646327418866,19.89075902,2827.0,2826.7,10.75]
["bitfinex","ETHUSD",1646327419068,19.89075902,2827.0,2826.9,10.75]
["bitfinex","ETHUSD",1646327419269,19.89075902,2827.0,2826.9,0.411]
["bitfinex","ETHUSD",1646327420566,19.89075902,2827.0,2826.4,12.2949]
["bitfinex","ETHUSD",1646327421013,19.89075902,2827.0,2826.4,1.5449]
["bitfinex","ETHUSD",1646327421226,19.89075902,2827.0,2826.4,1.1339]
["bitfinex","ETHUSD",1646327422010,0.00385006,2826.9,2826.4,1.1339]
["bitfinex","ETHUSD",1646327422211,0.01155018,2826.9,2826.4,1.1339]
["bitfinex","ETHUSD",1646327422616,0.00770012,2826.9,2826.4,1.1339]
["bitfinex","ETHUSD",1646327422828,0.00385006,2826.9,2826.4,1.1339]
["bitfinex","ETHUSD",1646327423014,19.89075902,2827.0,2826.4,1.1339]
["bitfinex","ETHUSD",1646327423615,0.0077,2826.9,2826.4,1.1339]
["bitfinex","ETHUSD",1646327423815,0.01155,2826.9,2826.4,1.1339]
["bitfinex","ETHUSD",1646327424220,4.39273,2826.9,2826.4,1.1339]
["bitfinex","ETHUSD",1646327424421,4.39273,2826.9,2826.3,0.3]
["bitfinex","ETHUSD",1646327424422,4.55238,2826.9,2826.3,0.3]
["bitfinex","ETHUSD",1646327424615,4.54853,2826.9,2825.9,1.2498]
["bitfinex","ETHUSD",1646327424862,0.00249301,2826.8,2825.9,1.2498]
["bitfinex","ETHUSD",1646327425364,0.3545,2826.7,2825.9,1.2498]
["bitfinex","ETHUSD",1646327425764,1.77038,2826.6,2825.9,1.2498]
["bitfinex","ETHUSD",1646327426971,1.77038,2826.6,2826.0,1.46723951]
["bitfinex","ETHUSD",1646327427773,1.77038,2826.6,2825.9,1.5498]
["bitfinex","ETHUSD",1646327427974,1.77038,2826.6,2825.9,1.2498]
["bitfinex","ETHUSD",1646327428275,5.27053,2826.5,2825.7,4.11294678]
["bitfinex","ETHUSD",1646327428510,0.1635,2826.4,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327429514,0.88536,2826.3,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327429713,0.88537,2826.2,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327429912,0.88537,2826.2,2825.9,0.00192104]
["bitfinex","ETHUSD",1646327430111,0.88537,2826.2,2825.9,0.00288156]
["bitfinex","ETHUSD",1646327430611,0.88537,2826.2,2825.9,0.00096052]
["bitfinex","ETHUSD",1646327430819,1.04887,2826.2,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327431232,0.88537,2826.2,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327431421,0.88537,2826.2,2825.9,0.00096052]
["bitfinex","ETHUSD",1646327431616,0.88537,2826.2,2825.9,0.00288156]
["bitfinex","ETHUSD",1646327432017,0.88537,2826.2,2825.9,0.00192104]
["bitfinex","ETHUSD",1646327432257,0.88537,2826.2,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327433091,0.88537,2826.2,2825.9,0.00206724]
["bitfinex","ETHUSD",1646327433261,0.88537,2826.2,2825.9,0.00310086]
["bitfinex","ETHUSD",1646327433662,0.88537,2826.2,2825.9,0.00103362]
["bitfinex","ETHUSD",1646327433861,0.88537,2826.2,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327434461,0.88537,2826.2,2825.9,0.00103362]
["bitfinex","ETHUSD",1646327434665,0.88537,2826.2,2825.9,0.00206724]
["bitfinex","ETHUSD",1646327434862,0.88537,2826.2,2825.9,0.00310086]
["bitfinex","ETHUSD",1646327435262,0.88537,2826.2,2825.9,0.00103362]
["bitfinex","ETHUSD",1646327435470,0.88537,2826.2,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327435762,0.16599301,2826.4,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327435763,0.00249301,2826.4,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327437007,0.88519,2826.3,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327439013,0.88519,2826.3,2825.9,0.00080758]
["bitfinex","ETHUSD",1646327439214,0.88519,2826.3,2825.9,0.00161516]
["bitfinex","ETHUSD",1646327439515,0.88519,2826.3,2825.9,0.00242274]
["bitfinex","ETHUSD",1646327439768,0.88519,2826.3,2825.9,0.00161516]
["bitfinex","ETHUSD",1646327440062,0.38519,2826.3,2825.7,0.01794678]
["bitfinex","ETHUSD",1646327440265,0.38519,2826.3,2826.2,1.11574113]
["bitfinex","ETHUSD",1646327440464,0.00249301,2826.8,2826.2,1.11574113]
["bitfinex","ETHUSD",1646327440666,0.1635,2826.9,2826.2,1.11574113]
["bitfinex","ETHUSD",1646327440963,0.00579844,2826.9,2826.1,0.3]
["bitfinex","ETHUSD",1646327441170,0.01119067,2826.9,2826.1,0.3]
["bitfinex","ETHUSD",1646327441366,0.35989223,2826.9,2825.9,0.00080756]
["bitfinex","ETHUSD",1646327441573,0.35989223,2826.9,2825.8,1.46735158]
["bitfinex","ETHUSD",1646327441574,1.24200301,2826.9,2825.8,1.46735158]
["bitfinex","ETHUSD",1646327442180,0.88750301,2826.9,2826.2,0.96029434]
["bitfinex","ETHUSD",1646327442396,2.12467,2826.9,2826.2,0.96029434]
["bitfinex","ETHUSD",1646327442580,2.13223222,2826.9,2826.1,0.3]
["bitfinex","ETHUSD",1646327442768,0.00249301,2826.8,2826.1,0.3]
["bitfinex","ETHUSD",1646327443071,0.00249301,2826.8,2825.9,1.17742268]
["bitfinex","ETHUSD",1646327443268,0.00249301,2826.8,2825.9,1.17580756]
["bitfinex","ETHUSD",1646327443507,0.00249301,2826.8,2825.9,1.175]
["bitfinex","ETHUSD",1646327443708,0.00249301,2826.8,2826.3,0.94165658]
["bitfinex","ETHUSD",1646327443910,1.77017,2826.9,2826.3,0.94165658]
["bitfinex","ETHUSD",1646327444111,1.77786924,2826.9,2826.3,0.94165658]
["bitfinex","ETHUSD",1646327444310,1.78171886,2826.9,2826.3,0.94165658]
["bitfinex","ETHUSD",1646327444712,0.88885962,2826.9,2826.3,0.94165658]
["bitfinex","ETHUSD",1646327444916,21.82701203,2827.0,2826.8,0.963638]
["bitfinex","ETHUSD",1646327444917,19.89075902,2827.0,2826.8,0.963638]
["bitfinex","ETHUSD",1646327445715,0.00302405,2826.9,2826.3,1.0]
["bitfinex","ETHUSD",1646327445915,0.00907215,2826.9,2826.2,0.3]
["bitfinex","ETHUSD",1646327446215,0.0060481,2826.9,2826.1,0.711]
["bitfinex","ETHUSD",1646327446419,0.00249301,2826.9,2826.2,1.4671371]
["bitfinex","ETHUSD",1646327446613,20.77574902,2827.0,2826.2,1.4671371]
["bitfinex","ETHUSD",1646327446819,20.77574902,2827.0,2826.3,10.75]
["bitfinex","ETHUSD",1646327447015,20.77574902,2827.0,2826.7,1.01479389]
["bitfinex","ETHUSD",1646327447283,19.89075902,2827.0,2826.7,1.01479389]
["bitfinex","ETHUSD",1646327447479,0.00573722,2826.9,2826.7,11.76479389]
["bitfinex","ETHUSD",1646327447693,0.00860583,2826.9,2826.7,11.76479389]
["bitfinex","ETHUSD",1646327447875,0.00573722,2826.9,2826.7,11.76479389]
["bitfinex","ETHUSD",1646327448094,19.89075902,2827.0,2826.7,11.76479389]
["bitfinex","ETHUSD",1646327448783,0.0057378,2826.9,2826.7,11.76479389]
["bitfinex","ETHUSD",1646327448976,0.0086067,2826.9,2826.7,11.76479389]
["bitfinex","ETHUSD",1646327449381,0.0057378,2826.9,2826.7,11.76479389]
["bitfinex","ETHUSD",1646327449585,19.89075902,2827.0,2826.7,11.76479389]
["bitfinex","ETHUSD",1646327449779,19.89075902,2827.0,2826.6,0.3]
["bitfinex","ETHUSD",1646327449989,19.89075902,2827.0,2826.5,0.3]
["bitfinex","ETHUSD",1646327450179,0.00348462,2826.9,2826.4,0.411]
["bitfinex","ETHUSD",1646327450385,0.00696924,2826.9,2826.4,0.411]
["bitfinex","ETHUSD",1646327450581,0.01045386,2826.9,2826.4,0.411]
["bitfinex","ETHUSD",1646327451009,20.68842289,2827.0,2826.8,1.00811942]
["bitfinex","ETHUSD",1646327451211,20.68842289,2827.0,2826.4,0.411]
["bitfinex","ETHUSD",1646327451413,20.68842289,2827.0,2826.5,1.46699988]
["bitfinex","ETHUSD",1646327451809,19.80348289,2827.0,2826.5,1.46699988]
["bitfinex","ETHUSD",1646327452110,19.80348289,2827.0,2826.4,0.411]
["bitfinex","ETHUSD",1646327452313,19.80348289,2827.0,2826.8,1.22205867]
["bitfinex","ETHUSD",1646327453413,19.80701977,2827.0,2826.8,1.22205867]
["bitfinex","ETHUSD",1646327453616,19.81409353,2827.0,2826.9,3.5]
["bitfinex","ETHUSD",1646327453848,19.81409353,2827.0,2826.9,4.911]
["bitfinex","ETHUSD",1646327454016,19.80701977,2827.0,2826.9,6.37786518]
["bitfinex","ETHUSD",1646327454221,19.80348289,2827.0,2826.9,6.73236518]
["bitfinex","ETHUSD",1646327454423,19.75348289,2827.0,2826.9,6.73236518]
["bitfinex","ETHUSD",1646327454617,8.03200022,2827.0,2826.9,7.73236518]
["bitfinex","ETHUSD",1646327454862,0.00249301,2828.1,2827.3,1.23888]
["bitfinex","ETHUSD",1646327455174,1.38439,2828.9,2827.5,0.3545]
["bitfinex","ETHUSD",1646327455175,0.01539722,2827.7,2827.5,0.3545]
["bitfinex","ETHUSD",1646327455364,0.03079444,2827.7,2827.6,4.2655]
["bitfinex","ETHUSD",1646327455572,0.00249301,2828.5,2827.8,0.3545]
["bitfinex","ETHUSD",1646327455764,0.02031484,2829.0,2827.9,0.411]
["bitfinex","ETHUSD",1646327455765,0.00249301,2828.8,2827.9,0.411]
["bitfinex","ETHUSD",1646327456064,0.18630785,2829.0,2827.9,0.7655]
["bitfinex","ETHUSD",1646327456264,0.18630785,2829.0,2828.2,1.19592818]
["bitfinex","ETHUSD",1646327456665,0.02031484,2829.0,2828.2,1.19592818]
["bitfinex","ETHUSD",1646327456866,0.02031484,2829.0,2828.2,1.60692818]
["bitfinex","ETHUSD",1646327457073,0.18381484,2829.0,2828.2,1.60692818]
["bitfinex","ETHUSD",1646327457263,0.18381484,2829.0,2828.8,0.87380079]
["bitfinex","ETHUSD",1646327457467,0.02031484,2829.0,2828.2,1.6228]
["bitfinex","ETHUSD",1646327458269,0.02382601,2829.0,2828.2,1.6228]
["bitfinex","ETHUSD",1646327458521,1.08976663,2828.8,2828.2,2.85092785]
["bitfinex","ETHUSD",1646327459010,1.08976663,2828.8,2828.2,1.6228]
["bitfinex","ETHUSD",1646327459414,0.02031484,2829.0,2828.2,1.6228]
["bitfinex","ETHUSD",1646327459615,0.02280785,2829.0,2828.2,1.6228]
["bitfinex","ETHUSD",1646327459828,0.00769264,2828.6,2828.2,1.6228]
["bitfinex","ETHUSD",1646327460017,0.01153896,2828.6,2828.2,1.6228]
["bitfinex","ETHUSD",1646327460418,0.00769264,2828.6,2828.2,1.6228]
["bitfinex","ETHUSD",1646327460615,0.00384632,2828.6,2828.2,1.6228]
["bitfinex","ETHUSD",1646327460914,0.02280785,2829.0,2828.4,1.23250758]
["bitfinex","ETHUSD",1646327461115,0.02031484,2829.0,2828.4,1.23250758]
["bitfinex","ETHUSD",1646327461314,0.00384634,2828.5,2828.4,1.23250758]
["bitfinex","ETHUSD",1646327461520,0.00769268,2828.5,2828.4,1.23250758]
["bitfinex","ETHUSD",1646327461716,0.01153902,2828.5,2828.4,1.23250758]
["bitfinex","ETHUSD",1646327461920,0.00769268,2828.5,2828.4,1.23250758]
["bitfinex","ETHUSD",1646327462115,0.03569788,2829.0,2828.4,1.53250758]
["bitfinex","ETHUSD",1646327462370,0.02031484,2829.0,2828.4,1.53250758]
["bitfinex","ETHUSD",1646327462972,0.0057461,2828.6,2828.4,1.53250758]
["bitfinex","ETHUSD",1646327463179,0.00861915,2828.6,2828.4,1.53250758]
["bitfinex","ETHUSD",1646327463672,0.02280785,2829.0,2828.5,0.411]
["bitfinex","ETHUSD",1646327463875,0.02031484,2829.0,2828.5,0.411]
["bitfinex","ETHUSD",1646327464471,0.0057461,2828.6,2828.5,0.411]
["bitfinex","ETHUSD",1646327464672,0.0057461,2828.6,2827.8,1.7684055]
["bitfinex","ETHUSD",1646327464673,0.00861915,2828.6,2827.8,1.7684055]
["bitfinex","ETHUSD",1646327464874,0.00861915,2828.6,2827.7,7.1431]
["bitfinex","ETHUSD",1646327465146,0.0057461,2828.6,2827.4,0.13819996]
["bitfinex","ETHUSD",1646327465276,0.1262591,2828.5,2826.8,1.0]
["bitfinex","ETHUSD",1646327465487,0.16599301,2828.4,2826.9,1.4664813]
["bitfinex","ETHUSD",1646327465689,0.88458,2828.1,2827.0,1.8209813]
["bitfinex","ETHUSD",1646327465885,0.00249301,2828.0,2827.2,0.3674828]
["bitfinex","ETHUSD",1646327466112,0.02031484,2829.0,2827.5,0.3545]
["bitfinex","ETHUSD",1646327466113,0.00287307,2828.1,2827.5,0.3545]
["bitfinex","ETHUSD",1646327466310,0.00287307,2828.1,2827.7,0.3545]
["bitfinex","ETHUSD",1646327466311,0.00574614,2828.1,2827.7,0.3545]
["bitfinex","ETHUSD",1646327466522,0.00861921,2828.1,2827.9,0.3545]
["bitfinex","ETHUSD",1646327466711,0.00861921,2828.1,2828.0,0.66417168]
["bitfinex","ETHUSD",1646327466712,0.00574614,2828.1,2828.0,0.66417168]
["bitfinex","ETHUSD",1646327466916,0.00287307,2828.1,2828.0,1.54809013]
["bitfinex","ETHUSD",1646327467320,0.00249301,2828.9,2828.0,1.54809013]
["bitfinex","ETHUSD",1646327467536,0.00249301,2828.9,2828.1,1.0]
["bitfinex","ETHUSD",1646327467818,0.00249301,2828.9,2828.2,0.411]
["bitfinex","ETHUSD",1646327468021,0.00249301,2828.9,2828.2,0.711]
["bitfinex","ETHUSD",1646327468022,0.03072782,2828.6,2828.2,0.711]
["bitfinex","ETHUSD",1646327468217,0.04609173,2828.6,2828.2,0.711]
["bitfinex","ETHUSD",1646327468629,0.03072782,2828.6,2828.2,0.711]
["bitfinex","ETHUSD",1646327468824,0.02031484,2829.0,2828.2,1.896]
["bitfinex","ETHUSD",1646327469130,0.02031484,2829.0,2828.6,1.18114054]
["bitfinex","ETHUSD",1646327469518,0.03567858,2829.0,2828.6,1.18114054]
["bitfinex","ETHUSD",1646327469770,20.0,2828.9,2828.6,1.18114054]
["bitfinex","ETHUSD",1646327470460,20.0,2828.9,2828.5,0.3]
["bitfinex","ETHUSD",1646327470861,20.00303924,2828.9,2828.2,2.896]
["bitfinex","ETHUSD",1646327471068,19.79911772,2828.9,2828.2,3.78019]
["bitfinex","ETHUSD",1646327471565,19.79607848,2828.9,2828.2,3.78019]
["bitfinex","ETHUSD",1646327471768,19.79,2828.9,2828.2,3.78019]
["bitfinex","ETHUSD",1646327471966,19.79,2828.9,2828.3,0.88380963]
["bitfinex","ETHUSD",1646327472167,19.79,2828.9,2828.4,0.411]
["bitfinex","ETHUSD",1646327472368,0.00303924,2828.7,2828.4,0.411]
["bitfinex","ETHUSD",1646327472566,0.00607848,2828.7,2828.4,1.94968]
["bitfinex","ETHUSD",1646327472767,0.00911772,2828.7,2828.4,1.89511]
["bitfinex","ETHUSD",1646327473171,0.00303924,2828.7,2828.4,1.89511]
["bitfinex","ETHUSD",1646327473540,19.79,2828.9,2828.4,0.411]
["bitfinex","ETHUSD",1646327473913,19.79,2828.9,2828.8,1.01198194]
["bitfinex","ETHUSD",1646327474213,0.00334258,2828.7,2828.2,1.185]
["bitfinex","ETHUSD",1646327474426,2.13001516,2828.7,2827.7,7.1611]
["bitfinex","ETHUSD",1646327474612,2.13001516,2828.7,2827.8,1.2479]
["bitfinex","ETHUSD",1646327474613,0.88449,2828.5,2827.8,1.2479]
["bitfinex","ETHUSD",1646327475022,0.88449,2828.5,2826.9,1.0]
["bitfinex","ETHUSD",1646327475023,0.3545,2828.3,2826.9,1.0]
["bitfinex","ETHUSD",1646327475214,0.3545,2828.3,2826.6,0.13819996]
["bitfinex","ETHUSD",1646327475215,0.3545,2828.1,2826.6,0.13819996]
["bitfinex","ETHUSD",1646327475421,0.3545,2827.7,2826.6,0.13819996]
["bitfinex","ETHUSD",1646327475616,0.88489,2827.4,2826.6,0.13819996]
["bitfinex","ETHUSD",1646327476622,0.88738301,2827.4,2826.6,0.13819996]
["bitfinex","ETHUSD",1646327477475,1.24188301,2827.4,2826.6,0.13819996]
["bitfinex","ETHUSD",1646327478469,2.0267901,2826.9,2826.0,0.4768]
["bitfinex","ETHUSD",1646327478779,2.0267901,2826.9,2826.1,1.46684693]
["bitfinex","ETHUSD",1646327478780,2.3812901,2826.9,2826.1,1.46684693]
["bitfinex","ETHUSD",1646327478964,1.23952,2826.9,2825.9,1.1549]
["bitfinex","ETHUSD",1646327479186,1.23952,2826.9,2826.0,1.46697929]
["bitfinex","ETHUSD",1646327479365,1.23952,2826.9,2825.9,1.1549]
["bitfinex","ETHUSD",1646327479766,1.23952,2826.9,2825.9,1.4549]
["bitfinex","ETHUSD",1646327479968,0.88502,2826.9,2826.4,1.2165727]
["bitfinex","ETHUSD",1646327480366,0.88502,2826.9,2826.3,0.3]
["bitfinex","ETHUSD",1646327480568,0.88502,2826.9,2825.9,1.4549]
["bitfinex","ETHUSD",1646327480766,1.23952,2826.9,2826.3,0.00117528]
["bitfinex","ETHUSD",1646327481012,1.41627663,2826.9,2826.3,0.00235056]
["bitfinex","ETHUSD",1646327481412,1.41627663,2826.9,2826.3,0.00117528]
["bitfinex","ETHUSD",1646327481614,2.31007403,2826.9,2826.4,1.01545522]
["bitfinex","ETHUSD",1646327481810,0.88502,2826.9,2826.4,1.01545522]
["bitfinex","ETHUSD",1646327482011,0.52265048,2827.2,2826.4,1.01545522]
["bitfinex","ETHUSD",1646327482012,0.3545,2827.1,2826.4,1.01545522]
["bitfinex","ETHUSD",1646327482213,0.52265048,2827.2,2826.4,1.01545522]
["bitfinex","ETHUSD",1646327482417,0.88479,2827.3,2826.5,0.00235038]
["bitfinex","ETHUSD",1646327482620,0.162,2827.2,2826.5,0.00352557]
["bitfinex","ETHUSD",1646327483021,0.162,2827.2,2826.5,0.00235038]
["bitfinex","ETHUSD",1646327483222,1.76976,2827.1,2826.1,1.46691661]
["bitfinex","ETHUSD",1646327483419,1.76976,2827.1,2826.1,1.76691661]
["bitfinex","ETHUSD",1646327483634,1.76976,2827.1,2826.2,1.46691661]
["bitfinex","ETHUSD",1646327483821,1.76976,2827.1,2826.7,1.05555016]
["bitfinex","ETHUSD",1646327484042,1.76976,2827.1,2826.7,1.05672231]
["bitfinex","ETHUSD",1646327484229,1.76976,2827.1,2826.7,1.05789446]
["bitfinex","ETHUSD",1646327484421,1.76976,2827.1,2826.7,1.05906661]
["bitfinex","ETHUSD",1646327484622,1.76976,2827.1,2826.7,1.05789446]
["bitfinex","ETHUSD",1646327484861,1.76976,2827.1,2826.7,1.05555016]
["bitfinex","ETHUSD",1646327485462,1.76976,2827.1,2826.8,0.00117213]
["bitfinex","ETHUSD",1646327485767,0.162,2827.2,2826.8,0.00351639]
["bitfinex","ETHUSD",1646327486172,0.162,2827.2,2826.8,3.50117213]
["bitfinex","ETHUSD",1646327486420,0.00249301,2827.6,2826.8,1.0]
["bitfinex","ETHUSD",1646327486569,0.3545,2827.6,2826.7,1.35555016]
["bitfinex","ETHUSD",1646327486880,0.35699301,2827.6,2826.7,1.05555016]
["bitfinex","ETHUSD",1646327487070,1.76944,2827.5,2826.7,1.35555016]
["bitfinex","ETHUSD",1646327487278,1.76944,2827.5,2827.2,0.88398025]
["bitfinex","ETHUSD",1646327487768,1.76944,2827.5,2827.2,0.76957697]
["bitfinex","ETHUSD",1646327487983,1.76944,2827.5,2827.1,0.3]
["bitfinex","ETHUSD",1646327488269,1.76944,2827.5,2826.6,8.0849]
["bitfinex","ETHUSD",1646327488516,1.76944,2827.5,2826.6,4.5849]
["bitfinex","ETHUSD",1646327488723,1.76944,2827.5,2826.7,1.46670129]
["bitfinex","ETHUSD",1646327489116,1.76944,2827.5,2826.7,1.76670129]
["bitfinex","ETHUSD",1646327489319,1.76944,2827.5,2826.7,0.3]
["bitfinex","ETHUSD",1646327489523,1.76944,2827.5,2826.6,4.8849]
["bitfinex","ETHUSD",1646327489718,1.76944,2827.5,2826.6,4.5849]
["bitfinex","ETHUSD",1646327489924,1.76944,2827.5,2826.7,1.46677064]
["bitfinex","ETHUSD",1646327490318,1.76944,2827.5,2826.7,1.76677064]
["bitfinex","ETHUSD",1646327490518,1.76944,2827.5,2826.7,0.3]
["bitfinex","ETHUSD",1646327490719,1.76944,2827.5,2827.1,1.04702096]
["bitfinex","ETHUSD",1646327491818,1.76944,2827.5,2827.0,0.30299991]
["bitfinex","ETHUSD",1646327492264,1.76944,2827.5,2827.0,0.00099997]
["bitfinex","ETHUSD",1646327492464,1.76944,2827.5,2826.7,1.46677453]
["bitfinex","ETHUSD",1646327492665,1.76944,2827.5,2826.7,1.76677453]
["bitfinex","ETHUSD",1646327492863,2.68865354,2827.5,2826.7,0.3]
["bitfinex","ETHUSD",1646327493163,2.68865354,2827.5,2827.1,0.00199982]
["bitfinex","ETHUSD",1646327493378,2.68865354,2827.5,2827.1,0.00299973]
["bitfinex","ETHUSD",1646327493563,2.68865354,2827.5,2827.1,0.00199982]
["bitfinex","ETHUSD",1646327493772,3.04315354,2827.5,2826.7,1.46676805]
["bitfinex","ETHUSD",1646327493963,2.68865354,2827.5,2826.8,1.02978279]
["bitfinex","ETHUSD",1646327494564,2.68865354,2827.5,2827.2,0.0023448]
["bitfinex","ETHUSD",1646327494766,2.68865354,2827.5,2827.2,0.0035172]
["bitfinex","ETHUSD",1646327495064,1.80390354,2827.5,2827.2,0.0035172]
["bitfinex","ETHUSD",1646327495263,1.80390354,2827.5,2827.2,0.0011724]
["bitfinex","ETHUSD",1646327495475,2.15840354,2827.5,2826.6,2.8739]
["bitfinex","ETHUSD",1646327495665,1.80390354,2827.5,2826.8,1.14312697]
["bitfinex","ETHUSD",1646327496109,1.80390354,2827.5,2827.2,0.00117238]
["bitfinex","ETHUSD",1646327496313,1.80390354,2827.5,2827.2,0.00234476]
["bitfinex","ETHUSD",1646327496512,1.80390354,2827.5,2827.2,0.00351714]
["bitfinex","ETHUSD",1646327496716,1.80390354,2827.5,2827.2,0.00117238]
["bitfinex","ETHUSD",1646327497022,2.15840354,2827.5,2826.6,2.8739]
["bitfinex","ETHUSD",1646327497211,2.15840354,2827.5,2826.7,0.88984567]
["bitfinex","ETHUSD",1646327499516,2.10840354,2827.5,2826.7,0.88984567]
["bitfinex","ETHUSD",1646327500061,2.10840354,2827.5,2826.6,3.1739]
["bitfinex","ETHUSD",1646327500062,0.88501,2827.3,2826.6,0.3]
["bitfinex","ETHUSD",1646327500263,2.12458,2827.3,2826.3,1.4741]
["bitfinex","ETHUSD",1646327500463,2.12458,2827.3,2826.5,1.46689197]
["bitfinex","ETHUSD",1646327500662,2.12458,2827.3,2827.0,0.00092183]
["bitfinex","ETHUSD",1646327500865,2.12458,2827.3,2827.0,0.00184366]
["bitfinex","ETHUSD",1646327500866,1.77008,2827.3,2827.0,0.00184366]
["bitfinex","ETHUSD",1646327501064,1.77008,2827.3,2827.0,0.00276549]
["bitfinex","ETHUSD",1646327501271,1.77008,2827.3,2827.0,0.00184366]
["bitfinex","ETHUSD",1646327501467,1.77008,2827.3,2827.0,0.00092183]
["bitfinex","ETHUSD",1646327501663,1.77008,2827.3,2826.7,1.05203785]
["bitfinex","ETHUSD",1646327501865,0.88507,2827.3,2826.7,1.05203785]
["bitfinex","ETHUSD",1646327502265,0.88507,2827.3,2827.0,0.00184362]
["bitfinex","ETHUSD",1646327502469,0.88507,2827.3,2827.0,0.00276543]
["bitfinex","ETHUSD",1646327502670,1.42635715,2827.3,2827.0,0.00276543]
["bitfinex","ETHUSD",1646327502875,1.42635715,2827.3,2827.0,0.00184362]
["bitfinex","ETHUSD",1646327503073,1.42635715,2827.3,2827.0,0.00092181]
["bitfinex","ETHUSD",1646327503272,1.42635715,2827.3,2826.7,1.05203785]
["bitfinex","ETHUSD",1646327503716,1.42635715,2827.3,2827.0,0.00184362]
["bitfinex","ETHUSD",1646327503918,1.42635715,2827.3,2827.0,0.00276543]
["bitfinex","ETHUSD",1646327504317,1.42635715,2827.3,2827.0,0.00184362]
["bitfinex","ETHUSD",1646327504518,1.42635715,2827.3,2827.0,0.00092181]
["bitfinex","ETHUSD",1646327504717,1.78085715,2827.3,2826.5,1.46685485]
["bitfinex","ETHUSD",1646327505118,1.42635715,2827.3,2827.0,0.00117266]
["bitfinex","ETHUSD",1646327505318,1.42635715,2827.3,2827.0,0.00234532]
["bitfinex","ETHUSD",1646327505520,1.42635715,2827.3,2827.0,0.00351798]
["bitfinex","ETHUSD",1646327505922,1.42635715,2827.3,2827.0,0.00234532]
["bitfinex","ETHUSD",1646327506121,0.88507,2827.3,2827.0,0.00117266]
["bitfinex","ETHUSD",1646327506321,0.88507,2827.3,2826.5,1.46685485]
["bitfinex","ETHUSD",1646327506523,0.88507,2827.3,2826.8,1.18566902]
["bitfinex","ETHUSD",1646327506725,0.88507,2827.3,2826.7,0.3]
["bitfinex","ETHUSD",1646327506924,0.88507,2827.3,2827.0,0.00234532]
["bitfinex","ETHUSD",1646327507129,0.88507,2827.3,2827.0,0.00351798]
["bitfinex","ETHUSD",1646327507567,0.88507,2827.3,2827.0,0.00117266]
["bitfinex","ETHUSD",1646327507770,0.88507,2827.3,2826.4,3.083]
["bitfinex","ETHUSD",1646327507966,0.88507,2827.3,2826.5,1.18349279]
["bitfinex","ETHUSD",1646327508371,1.42035599,2827.3,2826.5,1.18349279]
["bitfinex","ETHUSD",1646327508768,1.42035599,2827.3,2826.5,1.06908951]
["bitfinex","ETHUSD",1646327509567,0.88507,2827.3,2826.5,1.06908951]
["bitfinex","ETHUSD",1646327510273,1.18507,2827.3,2826.5,1.06908951]
["bitfinex","ETHUSD",1646327510666,1.18507,2827.3,2826.6,1.46692664]
["bitfinex","ETHUSD",1646327512328,2.07008,2827.3,2826.5,1.06908951]
["bitfinex","ETHUSD",1646327512731,2.07008,2827.3,2826.8,0.00094399]
["bitfinex","ETHUSD",1646327512924,2.07008,2827.3,2826.8,0.00188798]
["bitfinex","ETHUSD",1646327513124,2.07008,2827.3,2826.8,0.00283197]
["bitfinex","ETHUSD",1646327513524,2.9550997,2827.3,2826.8,0.00094399]
["bitfinex","ETHUSD",1646327513726,2.9550997,2827.3,2826.6,1.46696361]
["bitfinex","ETHUSD",1646327514224,2.9550997,2827.3,2826.9,0.00094396]
["bitfinex","ETHUSD",1646327514441,2.9550997,2827.3,2826.9,0.00188792]
["bitfinex","ETHUSD",1646327514627,2.9550997,2827.3,2826.9,0.00283188]
["bitfinex","ETHUSD",1646327515062,2.9550997,2827.3,2826.9,0.00094396]
["bitfinex","ETHUSD",1646327515265,3.3095997,2827.3,2826.5,1.46698004]
["bitfinex","ETHUSD",1646327515634,3.3095997,2827.3,2826.3,1.4741]
["bitfinex","ETHUSD",1646327515635,1.76998,2827.1,2826.3,1.4741]
["bitfinex","ETHUSD",1646327515763,1.76998,2827.1,2826.4,1.4670619]
["bitfinex","ETHUSD",1646327515964,1.76998,2827.1,2826.5,1.114712]
["bitfinex","ETHUSD",1646327516970,1.76998,2827.1,2826.6,1.46700207]
["bitfinex","ETHUSD",1646327517971,1.76998,2827.1,2827.0,1.18499206]
["bitfinex","ETHUSD",1646327518170,1.76998,2827.1,2826.3,1.4741]
["bitfinex","ETHUSD",1646327518375,1.76998,2827.1,2826.4,1.4669631]
["bitfinex","ETHUSD",1646327519224,1.76998,2827.1,2826.5,1.22899657]
["bitfinex","ETHUSD",1646327519416,1.76998,2827.1,2826.6,1.4669631]
["bitfinex","ETHUSD",1646327520521,0.88507,2827.3,2827.0,0.93993077]
["bitfinex","ETHUSD",1646327520725,0.88507,2827.3,2827.1,1.46695418]
["bitfinex","ETHUSD",1646327522024,0.88474,2827.5,2827.1,1.46695418]
["bitfinex","ETHUSD",1646327522266,0.88474,2827.5,2827.1,1.46930406]
["bitfinex","ETHUSD",1646327522466,0.88474,2827.5,2827.1,1.470479]
["bitfinex","ETHUSD",1646327522873,0.88474,2827.5,2827.1,1.46812912]
["bitfinex","ETHUSD",1646327523066,0.88474,2827.5,2827.1,1.46695418]
["bitfinex","ETHUSD",1646327523470,1.76978,2827.4,2827.1,1.46695418]
["bitfinex","ETHUSD",1646327523772,2.06978,2827.4,2827.1,1.46695418]
["bitfinex","ETHUSD",1646327523967,1.76978,2827.4,2827.1,2.37639249]
["bitfinex","ETHUSD",1646327524172,4.43298656,2827.8,2827.2,1.46690388]
["bitfinex","ETHUSD",1646327524173,0.88486,2827.3,2827.2,1.46690388]
["bitfinex","ETHUSD",1646327524368,2.65988853,2827.8,2827.2,1.46690388]
["bitfinex","ETHUSD",1646327524568,2.65454,2827.8,2827.2,1.46690388]
["bitfinex","ETHUSD",1646327525168,2.65454,2827.8,2827.7,1.09795247]
["bitfinex","ETHUSD",1646327525368,2.66025094,2827.8,2827.7,1.09795247]
["bitfinex","ETHUSD",1646327525570,0.00856641,2827.8,2827.7,1.09795247]
["bitfinex","ETHUSD",1646327525773,0.00856641,2827.8,2827.7,1.46661511]
["bitfinex","ETHUSD",1646327526023,0.88465,2827.9,2827.7,1.46661511]
["bitfinex","ETHUSD",1646327526222,0.88465,2827.9,2827.6,0.3]
["bitfinex","ETHUSD",1646327526624,0.88465,2827.9,2827.1,2.1407]
["bitfinex","ETHUSD",1646327526925,0.88465,2827.9,2827.2,1.46663688]
["bitfinex","ETHUSD",1646327528329,0.88465,2827.9,2827.8,1.23018029]
["bitfinex","ETHUSD",1646327528829,1.76926,2828.2,2827.8,1.23018029]
["bitfinex","ETHUSD",1646327529438,0.3,2828.1,2827.7,0.3]
["bitfinex","ETHUSD",1646327529628,0.3,2828.1,2827.1,1.1407]
["bitfinex","ETHUSD",1646327529886,0.88481,2827.9,2827.5,0.00117476]
["bitfinex","ETHUSD",1646327530196,1.18481,2827.9,2827.5,0.00352428]
["bitfinex","ETHUSD",1646327530589,1.21833185,2827.8,2827.5,0.00234952]
["bitfinex","ETHUSD",1646327530795,1.21833185,2827.8,2826.9,2.9754]
["bitfinex","ETHUSD",1646327530796,1.57283185,2827.8,2826.9,2.9754]
["bitfinex","ETHUSD",1646327530984,1.69878503,2827.8,2827.0,1.46691917]
["bitfinex","ETHUSD",1646327531185,1.86228503,2827.8,2827.0,1.46691917]
["bitfinex","ETHUSD",1646327531586,1.51345139,2827.8,2827.2,1.14326432]
["bitfinex","ETHUSD",1646327531792,1.87078457,2827.8,2826.9,3.2754]
["bitfinex","ETHUSD",1646327531984,4.36210457,2827.8,2827.0,1.46694641]
["bitfinex","ETHUSD",1646327532184,4.35643821,2827.8,2827.0,1.46694641]
["bitfinex","ETHUSD",1646327532394,0.88498,2827.6,2827.0,1.46694641]
["bitfinex","ETHUSD",1646327532589,0.88491,2827.5,2827.0,1.46694641]
["bitfinex","ETHUSD",1646327532792,0.88491,2827.5,2827.1,1.01800657]
["bitfinex","ETHUSD",1646327533616,0.88491,2827.5,2826.8,1.1558]
["bitfinex","ETHUSD",1646327533816,0.88491,2827.5,2826.9,1.46695298]
["bitfinex","ETHUSD",1646327534834,0.88491,2827.5,2827.1,0.00095318]
["bitfinex","ETHUSD",1646327535023,0.88491,2827.5,2827.2,1.07011525]
["bitfinex","ETHUSD",1646327536421,0.78491,2827.5,2827.2,1.07202151]
["bitfinex","ETHUSD",1646327536621,0.78491,2827.5,2827.2,1.07297464]
["bitfinex","ETHUSD",1646327537019,0.78491,2827.5,2827.2,1.07202151]
["bitfinex","ETHUSD",1646327537266,0.78491,2827.5,2827.2,1.07011525]
["bitfinex","ETHUSD",1646327537872,0.78491,2827.5,2827.3,1.46679273]
["bitfinex","ETHUSD",1646327538093,0.00892551,2827.8,2827.3,1.46679273]
["bitfinex","ETHUSD",1646327538489,0.00595034,2827.8,2827.7,1.03768857]
["bitfinex","ETHUSD",1646327538673,1.77176301,2828.2,2827.7,1.03768857]
["bitfinex","ETHUSD",1646327538883,1.76927,2828.2,2827.7,1.03768857]
["bitfinex","ETHUSD",1646327539080,0.88471,2827.9,2827.6,0.3]
["bitfinex","ETHUSD",1646327539297,0.88775552,2827.9,2827.5,0.00118648]
["bitfinex","ETHUSD",1646327539473,0.88775552,2827.9,2827.5,0.00237296]
["bitfinex","ETHUSD",1646327539474,0.89080104,2827.9,2827.5,0.00237296]
["bitfinex","ETHUSD",1646327539683,0.89384656,2827.9,2827.5,0.00355944]
["bitfinex","ETHUSD",1646327540073,0.88775552,2827.9,2827.5,0.00118648]
["bitfinex","ETHUSD",1646327540277,0.88471,2827.9,2827.2,1.46673954]
["bitfinex","ETHUSD",1646327540774,0.88471,2827.9,2827.2,4.96673954]
["bitfinex","ETHUSD",1646327541039,0.00609106,2827.8,2827.5,0.00237296]
["bitfinex","ETHUSD",1646327541220,0.00609106,2827.8,2827.5,0.00355944]
["bitfinex","ETHUSD",1646327541221,1.77856659,2827.8,2827.5,0.00355944]
["bitfinex","ETHUSD",1646327541421,1.77856659,2827.8,2827.6,1.06112417]
["bitfinex","ETHUSD",1646327541623,1.77552106,2827.8,2827.6,1.06112417]
["bitfinex","ETHUSD",1646327541820,1.76943,2827.8,2827.6,1.06112417]
["bitfinex","ETHUSD",1646327542021,1.76943,2827.8,2827.7,1.46664058]
["bitfinex","ETHUSD",1646327542425,1.77307491,2827.8,2827.7,1.46664058]
["bitfinex","ETHUSD",1646327542627,1.77671982,2827.8,2827.6,1.36112417]
["bitfinex","ETHUSD",1646327542933,1.78036473,2827.8,2827.6,1.06112417]
["bitfinex","ETHUSD",1646327543126,0.00728982,2827.8,2827.6,1.06112417]
["bitfinex","ETHUSD",1646327543331,0.00249301,2828.2,2827.7,4.96665668]
["bitfinex","ETHUSD",1646327543529,0.00249301,2828.3,2827.8,1.46665668]
["bitfinex","ETHUSD",1646327543747,1.77134301,2828.7,2827.8,4.96665668]
["bitfinex","ETHUSD",1646327543959,0.00249301,2828.7,2827.9,1.46665668]
["bitfinex","ETHUSD",1646327544195,0.01457605,2828.5,2828.0,4.96665668]
["bitfinex","ETHUSD",1646327544350,0.0291521,2828.5,2828.1,2.6967635]
["bitfinex","ETHUSD",1646327544547,0.0291521,2828.5,2828.2,1.46665668]
["bitfinex","ETHUSD",1646327544548,0.04372815,2828.5,2828.2,1.46665668]
["bitfinex","ETHUSD",1646327544784,0.01457605,2828.5,2828.2,1.87765668]
["bitfinex","ETHUSD",1646327544992,0.01457605,2828.5,2828.3,1.46665668]
["bitfinex","ETHUSD",1646327545383,0.00249648,2828.8,2828.3,1.46665668]
["bitfinex","ETHUSD",1646327545584,19.79,2828.9,2828.3,1.46665668]
["bitfinex","ETHUSD",1646327545779,19.79,2828.9,2828.5,0.3]
["bitfinex","ETHUSD",1646327545980,0.00327274,2828.5,2828.2,0.3]
["bitfinex","ETHUSD",1646327546186,0.00981822,2828.5,2828.2,0.3]
["bitfinex","ETHUSD",1646327546384,0.00981822,2828.5,2828.1,1.1403]
["bitfinex","ETHUSD",1646327546385,0.00981822,2828.5,2828.3,1.46637952]
["bitfinex","ETHUSD",1646327546587,0.00654548,2828.5,2828.1,1.1403]
["bitfinex","ETHUSD",1646327546791,0.00654548,2828.5,2827.5,0.00114219]
["bitfinex","ETHUSD",1646327546792,5.3545,2828.4,2827.5,0.00114219]
["bitfinex","ETHUSD",1646327547112,5.3545,2828.4,2827.0,0.81921648]
["bitfinex","ETHUSD",1646327547113,1.76949,2828.2,2827.4,1.46662118]
["bitfinex","ETHUSD",1646327547281,1.76949,2828.2,2827.0,0.51921648]
["bitfinex","ETHUSD",1646327547282,0.818,2828.1,2827.0,0.51921648]
["bitfinex","ETHUSD",1646327547498,0.8665755,2827.9,2827.1,1.46675884]
["bitfinex","ETHUSD",1646327547689,0.3545,2827.8,2826.3,0.65547181]
["bitfinex","ETHUSD",1646327547909,1.03968156,2827.4,2826.4,1.46700877]
["bitfinex","ETHUSD",1646327548117,1.03968156,2827.4,2826.5,1.46700877]
["bitfinex","ETHUSD",1646327548296,1.03968156,2827.4,2826.6,1.46700877]
["bitfinex","ETHUSD",1646327548520,0.12582532,2827.3,2826.7,1.46700877]
["bitfinex","ETHUSD",1646327548729,0.12582532,2827.3,2826.8,1.46700877]
["bitfinex","ETHUSD",1646327548921,0.12582532,2827.3,2826.2,3.48861823]
["bitfinex","ETHUSD",1646327549121,0.12582532,2827.3,2826.5,1.18376775]
["bitfinex","ETHUSD",1646327549420,0.12582532,2827.3,2826.6,1.46713314]
["bitfinex","ETHUSD",1646327550022,0.88515,2827.1,2826.7,1.46713314]
["bitfinex","ETHUSD",1646327550275,0.88515,2827.1,2826.8,1.46713314]
["bitfinex","ETHUSD",1646327550424,0.88515,2827.1,2826.2,1.4417]
["bitfinex","ETHUSD",1646327550425,1.77025,2827.1,2826.2,1.4417]
["bitfinex","ETHUSD",1646327550626,1.77025,2827.1,2826.3,1.46717034]
["bitfinex","ETHUSD",1646327550822,2.12475,2827.1,2826.3,1.46717034]
["bitfinex","ETHUSD",1646327551024,1.16758019,2826.9,2826.3,1.42272298]
["bitfinex","ETHUSD",1646327551224,1.77025,2827.1,2826.8,0.00119048]
["bitfinex","ETHUSD",1646327551624,3.5,2827.0,2826.8,0.00119048]
["bitfinex","ETHUSD",1646327551824,3.5,2827.0,2826.3,1.42272298]
["bitfinex","ETHUSD",1646327551825,0.88524,2826.8,2826.3,1.42272298]
["bitfinex","ETHUSD",1646327552023,1.2397539,2826.7,2825.9,5.9077]
["bitfinex","ETHUSD",1646327552476,0.3545,2826.7,2825.9,5.9077]
["bitfinex","ETHUSD",1646327552674,0.93528102,2826.7,2825.9,5.9077]
["bitfinex","ETHUSD",1646327552877,1.23974,2826.8,2825.9,5.9077]
["bitfinex","ETHUSD",1646327553872,0.90758144,2826.7,2826.0,1.12681974]
["bitfinex","ETHUSD",1646327554171,0.88522,2826.6,2825.9,5.9077]
["bitfinex","ETHUSD",1646327554872,0.88522,2826.6,2825.9,2.8373]
["bitfinex","ETHUSD",1646327555487,0.88522,2826.6,2826.1,1.23854824]
["bitfinex","ETHUSD",1646327555676,0.88522,2826.6,2826.1,0.0035544]
["bitfinex","ETHUSD",1646327556043,0.88522,2826.6,2826.1,0.0023696]
["bitfinex","ETHUSD",1646327556227,0.88522,2826.6,2826.1,0.0011848]
["bitfinex","ETHUSD",1646327556429,0.88522,2826.6,2825.9,2.8373]
["bitfinex","ETHUSD",1646327556826,0.88522,2826.6,2825.9,3.97272082]
["bitfinex","ETHUSD",1646327557432,0.88522,2826.6,2825.9,2.8373]
["bitfinex","ETHUSD",1646327557632,1.42885555,2826.6,2825.9,2.8373]
["bitfinex","ETHUSD",1646327558433,1.42885555,2826.6,2825.8,1.2026]
["bitfinex","ETHUSD",1646327558434,3.5,2826.5,2825.8,1.2026]
["bitfinex","ETHUSD",1646327558637,7.04148,2826.5,2826.1,0.0011848]
["bitfinex","ETHUSD",1646327558832,3.0,2826.4,2826.1,0.0011848]
["bitfinex","ETHUSD",1646327559033,3.3,2826.4,2826.1,0.0011848]
["bitfinex","ETHUSD",1646327559234,3.3854728,2826.3,2825.7,1.1686]
["bitfinex","ETHUSD",1646327559447,0.8854728,2826.3,2825.7,1.1686]
["bitfinex","ETHUSD",1646327559633,0.88546,2826.1,2825.7,1.1686]
["bitfinex","ETHUSD",1646327559876,0.88546,2826.1,2825.6,0.3]
["bitfinex","ETHUSD",1646327559877,4.50715156,2826.1,2825.6,0.3]
["bitfinex","ETHUSD",1646327560279,3.54166,2826.1,2825.5,1.1295]
["bitfinex","ETHUSD",1646327561893,4.5907633,2826.1,2825.5,1.1295]
["bitfinex","ETHUSD",1646327562285,4.8907633,2826.1,2825.5,1.1295]
["bitfinex","ETHUSD",1646327562484,0.88545,2825.9,2825.5,1.1295]
["bitfinex","ETHUSD",1646327563090,0.88545,2825.9,2825.7,0.00117314]
["bitfinex","ETHUSD",1646327563288,0.88545,2825.9,2825.7,0.00351942]
["bitfinex","ETHUSD",1646327563720,0.88545,2825.9,2825.7,0.00234628]
["bitfinex","ETHUSD",1646327563948,0.88545,2825.9,2825.5,1.1295]
["bitfinex","ETHUSD",1646327564319,3.33798552,2826.6,2825.9,0.67991884]
["bitfinex","ETHUSD",1646327564820,3.33798552,2826.6,2826.3,1.19692789]
["bitfinex","ETHUSD",1646327565039,3.33798552,2826.6,2825.9,0.67991884]
["bitfinex","ETHUSD",1646327565040,0.88513,2826.5,2825.9,0.67991884]
["bitfinex","ETHUSD",1646327566127,0.88513,2826.5,2826.0,0.00117302]
["bitfinex","ETHUSD",1646327566321,2.00649405,2826.5,2826.0,0.00351906]
["bitfinex","ETHUSD",1646327566524,0.88513,2826.5,2826.0,0.00351906]
["bitfinex","ETHUSD",1646327566924,0.88513,2826.5,2826.0,0.00117302]
["bitfinex","ETHUSD",1646327567122,0.88513,2826.5,2825.9,0.67991884]
["bitfinex","ETHUSD",1646327567123,0.3,2826.4,2825.9,0.67991884]
["bitfinex","ETHUSD",1646327567374,2.65615,2826.3,2825.9,0.67991884]
["bitfinex","ETHUSD",1646327568375,1.1580738,2826.1,2825.9,0.67991884]
["bitfinex","ETHUSD",1646327568574,2.65615,2826.3,2825.9,0.67991884]
["bitfinex","ETHUSD",1646327569977,3.63371925,2826.3,2825.9,0.67991884]
["bitfinex","ETHUSD",1646327570377,2.65615,2826.3,2825.9,0.67991884]
["bitfinex","ETHUSD",1646327572122,2.65615,2826.3,2825.9,0.63309052]
["bitfinex","ETHUSD",1646327572530,2.65615,2826.3,2826.0,0.00117302]
["bitfinex","ETHUSD",1646327572730,2.65615,2826.3,2826.0,0.00351906]
["bitfinex","ETHUSD",1646327573323,2.65615,2826.3,2826.0,0.00117302]
["bitfinex","ETHUSD",1646327573527,2.65615,2826.3,2825.9,0.63309052]
["bitfinex","ETHUSD",1646327573923,2.65615,2826.3,2826.0,0.00117302]
["bitfinex","ETHUSD",1646327574143,2.65615,2826.3,2826.0,0.00234604]
["bitfinex","ETHUSD",1646327574329,2.65615,2826.3,2826.0,0.00351906]
["bitfinex","ETHUSD",1646327574551,2.95615,2826.3,2826.0,0.00351906]
["bitfinex","ETHUSD",1646327574770,3.54142,2826.2,2826.0,0.00117302]
["bitfinex","ETHUSD",1646327574971,3.54142,2826.2,2825.9,0.63309052]
["bitfinex","ETHUSD",1646327575886,0.3,2826.1,2825.9,0.63309052]
["bitfinex","ETHUSD",1646327576074,0.25,2826.1,2825.9,0.63309052]
["bitfinex","ETHUSD",1646327576284,3.75,2826.1,2825.9,0.63309052]
["bitfinex","ETHUSD",1646327576473,3.0,2826.0,2825.1,2.7307]
["bitfinex","ETHUSD",1646327576731,0.88555,2825.9,2825.2,1.46785081]
["bitfinex","ETHUSD",1646327577280,2.6567305,2825.8,2825.1,2.7307]
["bitfinex","ETHUSD",1646327577480,2.6567305,2825.8,2825.0,3.53519902]
["bitfinex","ETHUSD",1646327577890,3.6567305,2825.8,2825.0,3.53519902]
["bitfinex","ETHUSD",1646327578077,2.6567305,2825.8,2825.0,1.1868]
["bitfinex","ETHUSD",1646327578283,3.6567305,2825.8,2824.7,4.3107]
["bitfinex","ETHUSD",1646327578528,3.6567305,2825.8,2824.8,1.46802835]
["bitfinex","ETHUSD",1646327578529,2.6567305,2825.8,2824.8,1.46802835]
["bitfinex","ETHUSD",1646327578722,3.6567305,2825.8,2824.8,1.46802835]
["bitfinex","ETHUSD",1646327578924,2.6567305,2825.8,2824.8,1.46802835]
["bitfinex","ETHUSD",1646327579122,3.6567305,2825.8,2824.8,1.46802835]
["bitfinex","ETHUSD",1646327579321,3.6567305,2825.8,2824.7,4.3107]
["bitfinex","ETHUSD",1646327579322,3.89005462,2825.8,2824.7,4.3107]
["bitfinex","ETHUSD",1646327579524,3.89005462,2825.8,2824.7,5.48197161]
["bitfinex","ETHUSD",1646327579723,4.41551253,2825.8,2824.7,4.3107]
["bitfinex","ETHUSD",1646327579934,4.41551253,2825.8,2823.9,1.00997181]
["bitfinex","ETHUSD",1646327580125,4.18218841,2825.8,2824.1,1.46825673]
["bitfinex","ETHUSD",1646327580324,4.18218841,2825.8,2825.1,0.00224348]
["bitfinex","ETHUSD",1646327580521,4.18218841,2825.8,2825.1,0.00336522]
["bitfinex","ETHUSD",1646327580522,6.95454501,2825.8,2825.1,0.00336522]
["bitfinex","ETHUSD",1646327580923,6.95454501,2825.8,2825.1,0.00224348]
["bitfinex","ETHUSD",1646327581124,6.95454501,2825.8,2825.1,0.00112174]
["bitfinex","ETHUSD",1646327581421,6.95454501,2825.8,2824.7,1.01780795]
["bitfinex","ETHUSD",1646327581422,6.83951841,2825.8,2824.7,1.01780795]
["bitfinex","ETHUSD",1646327581822,6.83951841,2825.8,2825.3,0.00112166]
["bitfinex","ETHUSD",1646327582022,6.83951841,2825.8,2825.3,0.00336498]
["bitfinex","ETHUSD",1646327582280,7.94215959,2825.8,2825.3,0.00336498]
["bitfinex","ETHUSD",1646327582494,13.09752945,2825.8,2825.3,0.00224332]
["bitfinex","ETHUSD",1646327582678,13.09991088,2825.8,2824.0,6.68727848]
["bitfinex","ETHUSD",1646327582892,14.10036376,2825.8,2824.0,2.34907848]
["bitfinex","ETHUSD",1646327583077,15.22636376,2825.8,2824.0,2.34907848]
["bitfinex","ETHUSD",1646327583276,15.22636376,2825.8,2823.6,3.0]
["bitfinex","ETHUSD",1646327583583,28.26983256,2825.8,2823.9,1.22303675]
["bitfinex","ETHUSD",1646327583777,26.76994499,2825.8,2823.9,1.22303675]
["bitfinex","ETHUSD",1646327583993,12.53761841,2825.8,2824.4,1.22678256]
["bitfinex","ETHUSD",1646327584176,8.96551841,2825.8,2824.4,1.22678256]
["bitfinex","ETHUSD",1646327585676,6.83951841,2825.8,2824.4,1.22678256]
["bitfinex","ETHUSD",1646327586438,6.83951841,2825.8,2824.1,0.1769]
["bitfinex","ETHUSD",1646327586637,7.25051841,2825.8,2824.0,4.2926]
["bitfinex","ETHUSD",1646327586834,10.37651841,2825.8,2824.0,4.2926]
["bitfinex","ETHUSD",1646327587836,10.37651841,2825.8,2824.2,1.06719503]
["bitfinex","ETHUSD",1646327588134,21.12651841,2825.8,2824.2,1.06719503]
["bitfinex","ETHUSD",1646327588435,21.12651841,2825.8,2824.8,0.00321414]
["bitfinex","ETHUSD",1646327588640,20.12651841,2825.8,2824.8,0.00321414]
["bitfinex","ETHUSD",1646327588837,12.876,2825.4,2824.8,0.00214276]
["bitfinex","ETHUSD",1646327589141,3.4805,2825.1,2823.4,2.52634994]
["bitfinex","ETHUSD",1646327589335,3.4805,2825.1,2823.4,2.34944994]
["bitfinex","ETHUSD",1646327589336,1.04005334,2825.0,2823.4,2.34944994]
["bitfinex","ETHUSD",1646327589554,1.0655,2825.0,2823.3,0.1769]
["bitfinex","ETHUSD",1646327589795,0.88619,2824.6,2823.7,1.0621429]
["bitfinex","ETHUSD",1646327589977,1.29719,2824.6,2823.7,1.0621429]
["bitfinex","ETHUSD",1646327590175,1.2406522,2824.4,2823.3,0.1769]
["bitfinex","ETHUSD",1646327590375,3.01303,2824.2,2823.2,0.1769]
["bitfinex","ETHUSD",1646327590576,0.24621507,2824.1,2823.2,0.1769]
["bitfinex","ETHUSD",1646327590976,0.88626,2823.8,2823.0,2.35007111]
["bitfinex","ETHUSD",1646327591377,1.18626,2823.8,2823.2,0.95494679]
["bitfinex","ETHUSD",1646327591599,1.18626,2823.8,2823.6,0.00232124]
["bitfinex","ETHUSD",1646327591775,1.43318448,2823.8,2823.6,0.00348186]
["bitfinex","ETHUSD",1646327591974,1.43318448,2823.8,2823.6,0.00232124]
["bitfinex","ETHUSD",1646327592176,1.43318448,2823.8,2823.6,0.00116062]
["bitfinex","ETHUSD",1646327592384,0.88638,2823.5,2822.6,2.879]
["bitfinex","ETHUSD",1646327592583,0.88638,2823.5,2823.0,1.05944528]
["bitfinex","ETHUSD",1646327592784,1.18638,2823.5,2823.0,1.05944528]
["bitfinex","ETHUSD",1646327592978,0.88639,2823.4,2823.0,1.05944528]
["bitfinex","ETHUSD",1646327593181,1.18639,2823.4,2823.1,0.00464316]
["bitfinex","ETHUSD",1646327593404,1.18639,2823.4,2823.1,0.00928632]
["bitfinex","ETHUSD",1646327593824,1.18639,2823.4,2823.1,0.00464316]
["bitfinex","ETHUSD",1646327594119,1.18639,2823.4,2823.0,1.01726012]
["bitfinex","ETHUSD",1646327595429,3.65903,2823.5,2823.0,1.01726012]
["bitfinex","ETHUSD",1646327595622,3.65903,2823.5,2823.4,0.38052004]
["bitfinex","ETHUSD",1646327596627,3.91843744,2823.5,2823.4,0.38052004]
["bitfinex","ETHUSD",1646327597026,4.1398089,2823.5,2823.0,0.00114925]
["bitfinex","ETHUSD",1646327597273,4.1398089,2823.5,2822.5,2.35027785]
["bitfinex","ETHUSD",1646327597274,4.1398089,2823.5,2822.4,2.0669117]
["bitfinex","ETHUSD",1646327597484,5.9126606,2823.5,2822.4,2.0669117]
["bitfinex","ETHUSD",1646327597681,0.8865054,2823.3,2822.4,2.0669117]
["bitfinex","ETHUSD",1646327597883,0.25940744,2823.0,2822.4,2.0669117]
["bitfinex","ETHUSD",1646327598079,1.14581744,2823.0,2822.4,2.4214117]
["bitfinex","ETHUSD",1646327599378,1.14581744,2823.0,2822.4,2.0669117]
["bitfinex","ETHUSD",1646327599777,0.25940744,2822.9,2822.4,2.0669117]
["bitfinex","ETHUSD",1646327599981,0.20940744,2822.9,2822.4,2.0669117]
["bitfinex","ETHUSD",1646327600179,0.20940744,2822.8,2822.4,2.0669117]
["bitfinex","ETHUSD",1646327600578,0.20940744,2822.8,2822.5,0.3545]
["bitfinex","ETHUSD",1646327600794,0.20940744,2822.8,2822.5,3.3545]
["bitfinex","ETHUSD",1646327601020,0.20940744,2822.8,2822.5,3.35564082]
["bitfinex","ETHUSD",1646327601223,0.20940744,2822.8,2822.5,3.35792246]
["bitfinex","ETHUSD",1646327601422,0.88616,2823.5,2822.7,3.3545]
["bitfinex","ETHUSD",1646327601645,1.77206,2824.2,2822.9,0.3545]
["bitfinex","ETHUSD",1646327601822,1.77206,2824.2,2823.4,3.0]
["bitfinex","ETHUSD",1646327602022,0.54233895,2824.1,2823.4,3.0]
["bitfinex","ETHUSD",1646327602426,1.77206,2824.2,2823.9,0.92703038]
["bitfinex","ETHUSD",1646327602627,0.886,2824.3,2823.9,0.92703038]
["bitfinex","ETHUSD",1646327602833,0.886,2824.3,2824.0,3.0]
["bitfinex","ETHUSD",1646327603228,0.886,2824.3,2823.7,3.0]
["bitfinex","ETHUSD",1646327603427,0.886,2824.3,2823.4,3.8545]
["bitfinex","ETHUSD",1646327603647,0.886,2824.3,2823.4,0.3545]
["bitfinex","ETHUSD",1646327604228,0.886,2824.3,2823.6,3.0]
["bitfinex","ETHUSD",1646327604229,1.77199,2824.3,2823.6,3.0]
["bitfinex","ETHUSD",1646327604872,1.77199,2824.3,2824.0,1.14259222]
["bitfinex","ETHUSD",1646327605075,1.77199,2824.3,2823.4,0.3545]
["bitfinex","ETHUSD",1646327605275,1.77199,2824.3,2823.4,3.3545]
["bitfinex","ETHUSD",1646327605993,1.77199,2824.3,2823.6,3.0]
["bitfinex","ETHUSD",1646327606273,1.77199,2824.3,2823.4,3.8545]
["bitfinex","ETHUSD",1646327606473,1.77199,2824.3,2823.5,1.38208676]
["bitfinex","ETHUSD",1646327606682,1.77199,2824.3,2823.5,0.3545]
["bitfinex","ETHUSD",1646327606874,1.77199,2824.3,2823.6,3.0]
["bitfinex","ETHUSD",1646327607480,1.77199,2824.3,2823.5,0.3545]
["bitfinex","ETHUSD",1646327607678,1.77199,2824.3,2824.1,1.15122047]
["bitfinex","ETHUSD",1646327609635,1.78444631,2824.3,2824.1,1.15122047]
["bitfinex","ETHUSD",1646327609830,0.89845631,2824.3,2824.1,1.15122047]
["bitfinex","ETHUSD",1646327610248,0.01245631,2824.3,2824.1,1.15122047]
["bitfinex","ETHUSD",1646327610443,0.01245631,2824.3,2824.2,6.3419002]
["bitfinex","ETHUSD",1646327610839,0.01245631,2824.3,2824.2,3.0]
["bitfinex","ETHUSD",1646327611250,0.01245631,2824.3,2824.1,1.15122047]
["bitfinex","ETHUSD",1646327611441,0.89838631,2824.3,2823.9,1.2386]
["bitfinex","ETHUSD",1646327611837,0.01245631,2824.3,2823.8,3.0]
["bitfinex","ETHUSD",1646327612043,0.01245631,2824.3,2823.9,7.082]
["bitfinex","ETHUSD",1646327612483,0.89844631,2824.3,2823.9,7.082]
["bitfinex","ETHUSD",1646327612888,0.89844631,2824.3,2824.1,1.20781285]
["bitfinex","ETHUSD",1646327613082,1.78438631,2824.3,2824.1,1.20781285]
["bitfinex","ETHUSD",1646327613305,0.89839631,2824.3,2824.1,1.20781285]
["bitfinex","ETHUSD",1646327613889,0.01245631,2824.3,2824.2,3.0]
["bitfinex","ETHUSD",1646327614285,0.01245631,2824.3,2824.2,2.95317168]
["bitfinex","ETHUSD",1646327614694,0.52660563,2825.0,2824.2,3.30767168]
["bitfinex","ETHUSD",1646327614885,0.52660563,2825.0,2824.2,0.3545]
["bitfinex","ETHUSD",1646327615284,0.52660563,2825.0,2824.8,0.99961415]
["bitfinex","ETHUSD",1646327615485,0.52660563,2825.0,2824.1,6.1109]
["bitfinex","ETHUSD",1646327615686,0.52660563,2825.0,2824.2,0.3545]
["bitfinex","ETHUSD",1646327615889,0.52660563,2825.0,2824.8,2.95317168]
["bitfinex","ETHUSD",1646327616127,1.41230563,2825.0,2824.8,2.95317168]
["bitfinex","ETHUSD",1646327616554,1.41230563,2825.0,2824.2,3.3086]
["bitfinex","ETHUSD",1646327616555,1.41230563,2825.0,2824.3,2.95317168]
["bitfinex","ETHUSD",1646327616924,1.41230563,2825.0,2824.2,3.3086]
["bitfinex","ETHUSD",1646327617124,1.41230563,2825.0,2824.3,2.95317168]
["bitfinex","ETHUSD",1646327617530,1.41230563,2825.0,2824.8,0.89135232]
["bitfinex","ETHUSD",1646327617729,1.41230563,2825.0,2824.3,2.95317168]
["bitfinex","ETHUSD",1646327617929,0.8857,2825.0,2824.3,0.3545]
["bitfinex","ETHUSD",1646327618129,5.50832,2825.7,2824.9,3.30767168]
["bitfinex","ETHUSD",1646327618130,0.88559,2825.4,2824.9,3.30767168]
["bitfinex","ETHUSD",1646327618348,0.01530617,2825.2,2824.9,0.3545]
["bitfinex","ETHUSD",1646327618530,0.01530617,2825.2,2825.1,2.95317168]
["bitfinex","ETHUSD",1646327618531,0.04591851,2825.2,2825.1,2.95317168]
["bitfinex","ETHUSD",1646327618832,0.04591851,2825.2,2825.1,4.05283053]
["bitfinex","ETHUSD",1646327619046,0.03061234,2825.2,2825.1,4.05283053]
["bitfinex","ETHUSD",1646327619232,0.88548,2825.8,2825.1,11.13223053]
["bitfinex","ETHUSD",1646327619876,0.88548,2825.8,2825.6,0.98008268]
["bitfinex","ETHUSD",1646327620078,0.02330902,2825.7,2825.3,2.95317168]
["bitfinex","ETHUSD",1646327620276,0.03496353,2825.7,2825.3,2.95317168]
["bitfinex","ETHUSD",1646327620476,0.02330902,2825.7,2825.3,2.95317168]
["bitfinex","ETHUSD",1646327620677,0.01165451,2825.7,2825.3,2.95317168]
["bitfinex","ETHUSD",1646327620876,0.88548,2825.8,2825.3,2.95317168]
["bitfinex","ETHUSD",1646327621075,1.771,2825.7,2825.3,2.95317168]
["bitfinex","ETHUSD",1646327621677,1.771,2825.7,2825.1,7.0794]
["bitfinex","ETHUSD",1646327621678,0.88559,2825.6,2825.1,7.0794]
["bitfinex","ETHUSD",1646327623536,0.88559,2825.6,2825.2,0.92241659]
["bitfinex","ETHUSD",1646327625326,1.771,2825.7,2825.2,0.92241659]
["bitfinex","ETHUSD",1646327625728,1.771,2825.7,2825.3,2.95317168]
["bitfinex","ETHUSD",1646327625929,1.771,2825.7,2825.2,0.92241659]
["bitfinex","ETHUSD",1646327626129,1.771,2825.7,2825.6,2.95317168]
["bitfinex","ETHUSD",1646327629685,0.88548,2825.8,2825.6,2.95317168]
["bitfinex","ETHUSD",1646327630103,0.88548,2825.8,2825.7,7.0779]
["bitfinex","ETHUSD",1646327630485,1.77077,2826.1,2825.7,7.0779]
["bitfinex","ETHUSD",1646327630486,7.46,2826.3,2825.7,7.0779]
["bitfinex","ETHUSD",1646327630685,1.77028,2826.9,2826.2,2.95317168]
["bitfinex","ETHUSD",1646327630884,0.01673158,2826.3,2826.2,2.95317168]
["bitfinex","ETHUSD",1646327631129,0.05019474,2826.3,2826.2,2.95317168]
["bitfinex","ETHUSD",1646327631333,0.05019474,2826.3,2825.9,2.95317168]
["bitfinex","ETHUSD",1646327631531,0.03346316,2826.3,2826.0,7.0771]
["bitfinex","ETHUSD",1646327631741,0.01338527,2826.3,2826.0,7.0771]
["bitfinex","ETHUSD",1646327631937,9.82838991,2826.9,2826.0,7.0771]
["bitfinex","ETHUSD",1646327632135,1.77067,2826.3,2826.0,7.0771]
["bitfinex","ETHUSD",1646327632538,1.77755154,2826.3,2826.0,7.0771]
["bitfinex","ETHUSD",1646327632765,1.78099231,2826.3,2826.0,7.0771]
["bitfinex","ETHUSD",1646327633141,1.77755154,2826.3,2826.0,7.0771]
["bitfinex","ETHUSD",1646327633441,0.88542,2826.2,2826.0,7.0771]
["bitfinex","ETHUSD",1646327633638,1.1564392,2826.2,2826.0,7.0771]
["bitfinex","ETHUSD",1646327633840,0.23778553,2826.1,2826.0,7.0771]
["bitfinex","ETHUSD",1646327634640,3.31489962,2826.3,2826.0,7.0771]
["bitfinex","ETHUSD",1646327634886,2.00801808,2826.3,2826.0,7.0771]
["bitfinex","ETHUSD",1646327635079,0.25953822,2826.2,2826.0,7.0771]
["bitfinex","ETHUSD",1646327635477,1.98165314,2826.3,2826.0,7.0771]
["bitfinex","ETHUSD",1646327635692,1.15201725,2826.2,2826.0,7.0771]
["bitfinex","ETHUSD",1646327635879,1.10842403,2826.2,2826.0,7.0771]
["bitfinex","ETHUSD",1646327636880,1.10842403,2826.2,2826.0,7.07577912]
["bitfinex","ETHUSD",1646327638932,1.63298083,2826.2,2826.0,7.07577912]
["bitfinex","ETHUSD",1646327639536,0.74755083,2826.2,2826.0,7.07577912]
["bitfinex","ETHUSD",1646327640131,0.5245568,2826.2,2826.0,7.07577912]
["bitfinex","ETHUSD",1646327640330,0.27971432,2826.1,2826.0,7.07577912]
["bitfinex","ETHUSD",1646327640531,3.5,2826.1,2826.0,7.07577912]
["bitfinex","ETHUSD",1646327640740,3.5,2826.1,2824.9,1.2011]
["bitfinex","ETHUSD",1646327640741,0.3545,2825.9,2824.9,1.2011]
["bitfinex","ETHUSD",1646327640964,5.62602,2825.8,2824.9,1.2011]
["bitfinex","ETHUSD",1646327641338,7.03702,2825.8,2824.9,1.2011]
["bitfinex","ETHUSD",1646327641735,0.1769,2825.7,2824.9,1.2011]
["bitfinex","ETHUSD",1646327641933,0.9424,2825.7,2824.7,1.2484]
["bitfinex","ETHUSD",1646327642134,0.9424,2825.7,2823.1,0.42383383]
["bitfinex","ETHUSD",1646327642135,0.3545,2825.3,2823.7,2.95317168]
["bitfinex","ETHUSD",1646327642385,0.3545,2825.1,2823.6,9.9421]
["bitfinex","ETHUSD",1646327642580,0.3545,2825.1,2823.9,2.95317168]
["bitfinex","ETHUSD",1646327642790,0.3545,2825.1,2824.2,3.99472712]
["bitfinex","ETHUSD",1646327642984,0.3545,2825.1,2824.2,3.0619]
["bitfinex","ETHUSD",1646327643289,0.7655,2825.1,2824.2,3.0619]
["bitfinex","ETHUSD",1646327643482,1.65145,2825.1,2824.2,3.0619]
["bitfinex","ETHUSD",1646327644098,0.88597,2825.0,2824.2,3.0619]
["bitfinex","ETHUSD",1646327644286,0.8859553,2824.9,2824.2,3.0619]
["bitfinex","ETHUSD",1646327644487,0.8859553,2824.9,2824.0,1.2041]
["bitfinex","ETHUSD",1646327645383,0.88594,2824.8,2824.0,1.2041]
["bitfinex","ETHUSD",1646327645593,1.77191,2824.6,2824.0,2.13046056]
["bitfinex","ETHUSD",1646327645886,1.77191,2824.6,2824.0,1.2041]
["bitfinex","ETHUSD",1646327647129,1.77191,2824.6,2824.0,2.43614338]
["bitfinex","ETHUSD",1646327647329,0.88594,2824.5,2824.0,2.43614338]
["bitfinex","ETHUSD",1646327647931,0.88594,2824.5,2824.0,1.2041]
["bitfinex","ETHUSD",1646327648434,1.77188,2824.5,2824.0,1.2041]
["bitfinex","ETHUSD",1646327648634,0.3,2824.4,2824.0,1.2041]
["bitfinex","ETHUSD",1646327648833,0.3,2824.4,2823.9,2.95317168]
["bitfinex","ETHUSD",1646327649036,0.3,2824.4,2824.0,1.46869015]
["bitfinex","ETHUSD",1646327649433,0.3,2824.4,2824.2,2.95317168]
["bitfinex","ETHUSD",1646327649884,0.3,2824.4,2824.2,3.87352881]
["bitfinex","ETHUSD",1646327650101,0.88568,2824.7,2824.4,0.89999999]
["bitfinex","ETHUSD",1646327650400,1.18568,2824.7,2824.5,2.95317168]
["bitfinex","ETHUSD",1646327654627,2.07156,2824.7,2824.4,0.89999999]
["bitfinex","ETHUSD",1646327655027,3.5,2824.6,2824.4,0.89999999]
["bitfinex","ETHUSD",1646327655241,2.0,2824.6,2823.8,2.95317168]
["bitfinex","ETHUSD",1646327655443,4.38609,2824.5,2823.9,8.55045033]
["bitfinex","ETHUSD",1646327655676,3.07158503,2824.5,2823.9,7.0816]
["bitfinex","ETHUSD",1646327655830,0.3,2824.4,2823.9,7.0816]
["bitfinex","ETHUSD",1646327656040,0.88607,2824.2,2823.9,7.0816]
["bitfinex","ETHUSD",1646327656233,1.18607,2824.2,2823.9,7.0816]
["bitfinex","ETHUSD",1646327656638,3.8444142,2824.2,2823.9,7.0816]
["bitfinex","ETHUSD",1646327656835,3.8444142,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327656836,5.05308433,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327657035,5.35308433,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327657911,6.23921093,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327658509,6.7717971,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327661037,6.9486971,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327662237,6.7717971,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327662837,6.56312697,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327663839,4.79085277,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327664142,2.71865617,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327664339,1.71865617,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327664538,2.71865617,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327664783,2.01393538,2824.5,2823.9,5.95336524]
["bitfinex","ETHUSD",1646327664784,0.88586,2824.5,2823.9,5.95336524]
["bitfinex","ETHUSD",1646327664984,0.88586,2824.5,2824.1,2.95317168]
["bitfinex","ETHUSD",1646327666201,0.3,2824.4,2824.1,2.95317168]
["bitfinex","ETHUSD",1646327667390,0.3,2824.4,2823.9,5.95336524]
["bitfinex","ETHUSD",1646327667590,0.3,2824.4,2824.0,1.46872968]
["bitfinex","ETHUSD",1646327667992,0.3,2824.4,2824.2,2.95317168]
["bitfinex","ETHUSD",1646327668195,0.3,2824.4,2823.9,4.71755168]
["bitfinex","ETHUSD",1646327668196,2.126,2824.3,2823.9,4.71755168]
["bitfinex","ETHUSD",1646327668396,6.1583363,2824.2,2823.9,1.76438]
["bitfinex","ETHUSD",1646327668644,0.8861,2824.1,2823.9,1.76438]
["bitfinex","ETHUSD",1646327668843,0.42185041,2824.1,2823.9,1.76438]
["bitfinex","ETHUSD",1646327669049,0.3,2824.1,2823.9,4.71755168]
["bitfinex","ETHUSD",1646327669243,1.3,2824.2,2823.9,4.71755168]
["bitfinex","ETHUSD",1646327669444,0.3,2824.2,2823.9,2.89384759]
["bitfinex","ETHUSD",1646327669844,0.88587,2824.6,2824.1,2.95317168]
["bitfinex","ETHUSD",1646327670246,0.88587,2824.6,2823.9,2.89384759]
["bitfinex","ETHUSD",1646327670447,0.88587,2824.8,2824.4,3.88897365]
["bitfinex","ETHUSD",1646327670867,0.88578,2825.0,2824.7,2.95317168]
["bitfinex","ETHUSD",1646327671048,0.01528271,2825.1,2824.9,2.95317168]
["bitfinex","ETHUSD",1646327671049,0.04584813,2825.1,2824.9,2.95317168]
["bitfinex","ETHUSD",1646327671447,0.03056542,2825.1,2824.9,2.95317168]
["bitfinex","ETHUSD",1646327671660,0.1769,2825.9,2824.9,2.95317168]
["bitfinex","ETHUSD",1646327671863,0.88549,2825.8,2825.0,3.93104669]
["bitfinex","ETHUSD",1646327672048,0.1769,2825.7,2825.0,3.93104669]
["bitfinex","ETHUSD",1646327672306,1.9482056,2825.7,2825.0,3.93104669]
["bitfinex","ETHUSD",1646327672498,0.01360226,2825.6,2825.0,3.93104669]
["bitfinex","ETHUSD",1646327672719,0.02720452,2825.6,2825.0,3.93104669]
["bitfinex","ETHUSD",1646327672906,0.04080678,2825.6,2825.0,0.97787501]
["bitfinex","ETHUSD",1646327673096,0.91279532,2825.6,2825.0,0.97787501]
["bitfinex","ETHUSD",1646327673296,0.91279532,2825.6,2824.5,6.84227168]
["bitfinex","ETHUSD",1646327673297,0.88577,2825.3,2824.5,6.84227168]
["bitfinex","ETHUSD",1646327673708,1.18577,2825.3,2824.5,6.84227168]
["bitfinex","ETHUSD",1646327674299,0.8857718,2825.2,2824.6,1.19868794]
["bitfinex","ETHUSD",1646327674598,1.77168,2825.1,2824.6,1.19868794]
["bitfinex","ETHUSD",1646327674806,1.77168,2825.1,2824.5,6.84227168]
["bitfinex","ETHUSD",1646327674807,2.07168,2825.1,2824.5,6.84227168]
["bitfinex","ETHUSD",1646327675000,1.771759,2825.0,2824.5,6.84227168]
["bitfinex","ETHUSD",1646327675199,0.3,2824.9,2824.5,6.84227168]
["bitfinex","ETHUSD",1646327675399,0.3,2824.9,2824.5,4.08887168]
["bitfinex","ETHUSD",1646327675598,0.88585,2824.8,2824.5,4.08887168]
["bitfinex","ETHUSD",1646327676044,0.88585,2824.8,2824.6,1.15793536]
["bitfinex","ETHUSD",1646327676648,2.3717279,2824.9,2824.2,2.95317168]
["bitfinex","ETHUSD",1646327676858,1.48585,2824.9,2824.7,2.95317168]
["bitfinex","ETHUSD",1646327677045,1.18585,2824.9,2824.7,2.95317168]
["bitfinex","ETHUSD",1646327677248,0.3,2824.9,2824.7,2.95317168]
["bitfinex","ETHUSD",1646327677846,1.18561,2825.1,2824.7,2.95317168]
["bitfinex","ETHUSD",1646327678049,0.88561,2825.1,2825.0,4.08113942]
["bitfinex","ETHUSD",1646327679254,1.77122,2825.4,2825.0,4.08113942]
["bitfinex","ETHUSD",1646327679449,2.07122,2825.4,2825.0,4.08113942]
["bitfinex","ETHUSD",1646327679658,0.3,2825.4,2825.0,4.08113942]
["bitfinex","ETHUSD",1646327680095,1.18552,2825.5,2825.0,1.12796774]
["bitfinex","ETHUSD",1646327680296,1.18552,2825.5,2825.0,4.08113942]
["bitfinex","ETHUSD",1646327680297,0.3,2825.5,2825.0,4.08113942]
["bitfinex","ETHUSD",1646327680508,0.88557,2825.3,2825.0,4.08113942]
["bitfinex","ETHUSD",1646327680700,0.3,2825.2,2825.0,4.08113942]
["bitfinex","ETHUSD",1646327681309,0.3,2825.2,2825.0,2.95317168]
["bitfinex","ETHUSD",1646327681902,0.3,2825.2,2824.7,2.95317168]
["bitfinex","ETHUSD",1646327682103,2.65753,2825.0,2824.5,2.95317168]
["bitfinex","ETHUSD",1646327682501,0.3,2824.9,2824.5,2.95317168]
["bitfinex","ETHUSD",1646327683301,2.0717147,2824.9,2824.5,2.95317168]
["bitfinex","ETHUSD",1646327685541,0.3,2824.9,2824.4,1.43681761]
["bitfinex","ETHUSD",1646327685744,0.3,2824.9,2824.8,2.95317168]
["bitfinex","ETHUSD",1646327686141,0.8856,2825.4,2824.8,2.95317168]
["bitfinex","ETHUSD",1646327686561,0.01212996,2825.2,2825.1,2.95317168]
["bitfinex","ETHUSD",1646327686743,0.02425992,2825.2,2825.1,2.95317168]
["bitfinex","ETHUSD",1646327686943,0.03638988,2825.2,2825.1,2.95317168]
["bitfinex","ETHUSD",1646327687143,0.02425992,2825.2,2825.1,2.95317168]
["bitfinex","ETHUSD",1646327687396,1.1856,2825.4,2825.1,2.95317168]
["bitfinex","ETHUSD",1646327688198,2.02459654,2825.4,2825.1,2.95317168]
["bitfinex","ETHUSD",1646327688598,1.4856,2825.4,2825.1,2.95317168]
["bitfinex","ETHUSD",1646327688804,1.4856,2825.4,2825.1,4.09936668]
["bitfinex","ETHUSD",1646327688997,1.1856,2825.4,2825.1,4.09936668]
["bitfinex","ETHUSD",1646327689202,1.1856,2825.4,2825.1,2.95317168]
["bitfinex","ETHUSD",1646327689396,1.1856,2825.4,2824.5,1.2354]
["bitfinex","ETHUSD",1646327689599,1.771391,2825.3,2824.9,2.95317168]
["bitfinex","ETHUSD",1646327689798,1.771391,2825.3,2824.5,1.2354]
["bitfinex","ETHUSD",1646327690198,2.071391,2825.3,2824.5,1.2354]
["bitfinex","ETHUSD",1646327690409,2.425891,2825.3,2824.5,1.2354]
["bitfinex","ETHUSD",1646327690598,1.77164,2825.1,2824.5,1.2354]
["bitfinex","ETHUSD",1646327690798,1.7716942,2825.0,2824.5,1.2354]
["bitfinex","ETHUSD",1646327691035,0.3,2824.9,2824.5,1.2354]
["bitfinex","ETHUSD",1646327693342,0.3,2824.9,2824.7,2.95317168]
["bitfinex","ETHUSD",1646327694142,0.3,2825.2,2824.7,2.95317168]
["bitfinex","ETHUSD",1646327694348,0.3,2825.2,2824.7,4.0159002]
["bitfinex","ETHUSD",1646327695687,0.3,2825.2,2824.9,2.95317168]
["bitfinex","ETHUSD",1646327695888,0.3,2825.2,2824.7,4.0159002]
["bitfinex","ETHUSD",1646327697293,0.3,2825.2,2824.9,2.95317168]
["bitfinex","ETHUSD",1646327699245,0.3,2825.2,2824.9,2.95164743]
["bitfinex","ETHUSD",1646327700045,0.3,2825.2,2824.5,1.2354]
["bitfinex","ETHUSD",1646327700249,0.3,2825.2,2824.7,2.95164743]
["bitfinex","ETHUSD",1646327701451,0.3,2825.2,2824.5,1.2354]
["bitfinex","ETHUSD",1646327701648,0.3,2825.2,2824.9,2.95164743]
["bitfinex","ETHUSD",1646327701848,0.3,2825.2,2825.1,2.95164743]
["bitfinex","ETHUSD",1646327702288,1.21493768,2825.5,2825.1,2.95164743]
["bitfinex","ETHUSD",1646327702492,1.21493768,2825.5,2824.7,2.95164743]
["bitfinex","ETHUSD",1646327702493,3.5,2825.4,2824.7,2.95164743]
["bitfinex","ETHUSD",1646327702693,4.6769,2825.4,2824.5,4.18704743]
["bitfinex","ETHUSD",1646327702894,1.1769,2825.4,2824.5,4.18704743]
["bitfinex","ETHUSD",1646327703293,0.1769,2825.4,2824.5,4.18704743]
["bitfinex","ETHUSD",1646327703493,0.8857731,2825.2,2824.5,4.18704743]
["bitfinex","ETHUSD",1646327703695,5.3402731,2825.2,2824.5,4.18704743]
["bitfinex","ETHUSD",1646327703906,0.22724613,2825.0,2824.5,4.18704743]
["bitfinex","ETHUSD",1646327704199,1.2424,2824.9,2823.9,1.71438]
["bitfinex","ETHUSD",1646327704397,0.25046683,2824.5,2823.9,1.71438]
["bitfinex","ETHUSD",1646327704598,0.88622,2824.3,2823.9,1.52944877]
["bitfinex","ETHUSD",1646327704803,1.06312,2824.3,2823.9,1.52944877]
["bitfinex","ETHUSD",1646327704996,1.77412,2824.3,2823.9,1.52944877]
["bitfinex","ETHUSD",1646327705296,0.32589986,2824.2,2823.9,1.49307046]
["bitfinex","ETHUSD",1646327705504,3.5,2824.0,2823.3,2.35042776]
["bitfinex","ETHUSD",1646327705725,0.21849835,2823.8,2823.3,2.35042776]
["bitfinex","ETHUSD",1646327705902,1.77272,2823.7,2823.3,2.3595518]
["bitfinex","ETHUSD",1646327706166,2.0378869,2823.7,2823.3,0.01368606]
["bitfinex","ETHUSD",1646327706361,2.0378869,2823.7,2823.3,0.00912404]
["bitfinex","ETHUSD",1646327706362,0.3,2823.6,2823.3,0.00912404]
["bitfinex","ETHUSD",1646327706564,1.18635,2823.6,2823.4,1.46923634]
["bitfinex","ETHUSD",1646327706761,1.18635,2823.6,2823.0,1.129]
["bitfinex","ETHUSD",1646327706762,0.3,2823.6,2823.0,1.129]
["bitfinex","ETHUSD",1646327706963,0.3,2823.6,2823.1,1.46922068]
["bitfinex","ETHUSD",1646327707570,0.88626,2823.5,2823.1,1.46922068]
["bitfinex","ETHUSD",1646327707767,1.18626,2823.5,2823.1,1.46922068]
["bitfinex","ETHUSD",1646327708369,2.0725073,2823.5,2823.1,1.46922068]
["bitfinex","ETHUSD",1646327709188,3.5,2823.4,2823.3,2.69393082]
["bitfinex","ETHUSD",1646327709373,2.0,2823.2,2822.7,0.01365447]
["bitfinex","ETHUSD",1646327709570,2.88664,2823.0,2822.5,1.80636218]
["bitfinex","ETHUSD",1646327709794,0.411,2822.9,2822.6,1.46953786]
["bitfinex","ETHUSD",1646327710027,0.711,2822.9,2822.6,1.46953786]
["bitfinex","ETHUSD",1646327710294,1.0655,2822.9,2822.1,2.9159]
["bitfinex","ETHUSD",1646327710494,0.711,2822.9,2822.2,1.46957257]
["bitfinex","ETHUSD",1646327710694,0.711,2822.9,2822.3,1.46957257]
["bitfinex","ETHUSD",1646327710893,0.711,2822.9,2822.4,1.46957257]
["bitfinex","ETHUSD",1646327711092,1.5977,2822.9,2822.4,1.46957257]
["bitfinex","ETHUSD",1646327711299,1.5977,2822.9,2821.9,2.755]
["bitfinex","ETHUSD",1646327711300,1.8953304,2822.8,2821.9,2.755]
["bitfinex","ETHUSD",1646327711495,0.57143456,2822.7,2821.6,2.95164743]
["bitfinex","ETHUSD",1646327711716,0.57143456,2822.7,2821.9,1.46989325]
["bitfinex","ETHUSD",1646327711901,2.6063304,2822.8,2821.9,1.46989325]
["bitfinex","ETHUSD",1646327711902,3.48448,2822.8,2822.0,2.95164743]
["bitfinex","ETHUSD",1646327712109,1.7769,2822.8,2821.6,2.95164743]
["bitfinex","ETHUSD",1646327712302,0.8867578,2822.7,2821.9,1.46983336]
["bitfinex","ETHUSD",1646327712512,0.8867,2822.9,2822.6,2.95164743]
["bitfinex","ETHUSD",1646327712699,0.8867,2822.9,2822.8,2.95164743]
["bitfinex","ETHUSD",1646327713103,0.8867,2822.9,2822.6,2.95164743]
["bitfinex","ETHUSD",1646327714336,1.1867,2822.9,2822.6,2.95164743]
["bitfinex","ETHUSD",1646327715040,1.71230445,2822.9,2822.6,2.95164743]
["bitfinex","ETHUSD",1646327715237,2.59875035,2822.9,2822.6,2.95273417]
["bitfinex","ETHUSD",1646327715438,2.59875035,2822.9,2822.6,0.00326022]
["bitfinex","ETHUSD",1646327715639,3.89875035,2822.9,2822.6,0.00326022]
["bitfinex","ETHUSD",1646327715851,0.1218504,2822.8,2822.6,0.00217348]
["bitfinex","ETHUSD",1646327716037,0.2987504,2822.8,2822.1,2.95164743]
["bitfinex","ETHUSD",1646327716252,2.9598702,2822.6,2822.1,2.95164743]
["bitfinex","ETHUSD",1646327716438,0.8866,2822.5,2822.1,2.95164743]
["bitfinex","ETHUSD",1646327716638,0.8866,2822.5,2821.8,1.2267]
["bitfinex","ETHUSD",1646327716839,0.3,2822.4,2821.8,1.2267]
["bitfinex","ETHUSD",1646327717037,0.3,2822.4,2821.9,2.95599547]
["bitfinex","ETHUSD",1646327717297,0.3,2822.4,2821.9,2.96469155]
["bitfinex","ETHUSD",1646327717493,0.4218504,2822.4,2821.9,0.00869608]
["bitfinex","ETHUSD",1646327717711,0.4218504,2822.4,2821.8,1.2267]
["bitfinex","ETHUSD",1646327718101,0.4218504,2822.4,2822.0,2.95164743]
["bitfinex","ETHUSD",1646327718504,0.4218504,2822.4,2822.0,0.00108697]
["bitfinex","ETHUSD",1646327718693,0.4218504,2822.4,2822.0,0.00217394]
["bitfinex","ETHUSD",1646327718918,0.4218504,2822.4,2822.0,0.00326091]
["bitfinex","ETHUSD",1646327719194,0.4218504,2822.4,2822.2,2.95164743]
["bitfinex","ETHUSD",1646327719991,0.4218504,2822.4,2822.2,2.95273432]
["bitfinex","ETHUSD",1646327720197,0.4218504,2822.4,2822.2,2.95382121]
["bitfinex","ETHUSD",1646327720393,0.4218504,2822.4,2822.2,2.9549081]
["bitfinex","ETHUSD",1646327720792,0.4218504,2822.4,2822.2,2.95273432]
["bitfinex","ETHUSD",1646327721043,0.4218504,2822.4,2822.2,2.95164743]
["bitfinex","ETHUSD",1646327721243,0.3,2822.4,2822.2,2.95164743]
["bitfinex","ETHUSD",1646327721639,1.0,2822.6,2822.2,2.95164743]
["bitfinex","ETHUSD",1646327721640,0.3,2822.6,2822.2,2.95382121]
["bitfinex","ETHUSD",1646327721841,4.30679755,2822.9,2822.2,2.9549081]
["bitfinex","ETHUSD",1646327722041,4.90679755,2822.9,2822.3,0.97879044]
["bitfinex","ETHUSD",1646327722346,4.90679755,2822.9,2822.5,2.95164743]
["bitfinex","ETHUSD",1646327722545,4.90679755,2822.9,2821.8,1.5812]
["bitfinex","ETHUSD",1646327722954,4.90679755,2822.9,2822.5,2.95164743]
["bitfinex","ETHUSD",1646327723247,1.06609028,2823.1,2822.8,2.95164743]
["bitfinex","ETHUSD",1646327723446,1.06609028,2823.1,2822.0,0.3545]
["bitfinex","ETHUSD",1646327723447,0.00572056,2823.1,2822.0,0.3545]
["bitfinex","ETHUSD",1646327723647,0.00858084,2823.1,2823.0,2.95164743]
["bitfinex","ETHUSD",1646327723849,0.00572056,2823.1,2823.0,2.95164743]
["bitfinex","ETHUSD",1646327724045,0.00286028,2823.1,2823.0,2.95164743]
["bitfinex","ETHUSD",1646327724247,1.77266,2823.4,2823.0,2.95164743]
["bitfinex","ETHUSD",1646327724460,1.77266,2823.4,2822.9,1.01642183]
["bitfinex","ETHUSD",1646327724461,0.88625,2823.5,2823.3,2.95164743]
["bitfinex","ETHUSD",1646327724648,1.77242,2823.8,2823.3,2.95164743]
["bitfinex","ETHUSD",1646327724888,1.77242,2823.8,2822.9,1.37092183]
["bitfinex","ETHUSD",1646327724889,0.00286059,2823.2,2822.9,1.37092183]
["bitfinex","ETHUSD",1646327725086,0.00858177,2823.2,2822.9,1.37092183]
["bitfinex","ETHUSD",1646327725588,0.00286059,2823.2,2823.1,3.30614743]
["bitfinex","ETHUSD",1646327725794,0.1769,2824.1,2823.4,0.95644452]
["bitfinex","ETHUSD",1646327725991,0.1769,2824.1,2823.8,2.95164743]
["bitfinex","ETHUSD",1646327726386,1.06293,2824.1,2823.8,2.95164743]
["bitfinex","ETHUSD",1646327727489,0.88615,2823.8,2823.2,1.17978177]
["bitfinex","ETHUSD",1646327727689,1.18615,2823.8,2823.7,2.95164743]
["bitfinex","ETHUSD",1646327730940,1.18615,2823.8,2823.2,1.17978177]
["bitfinex","ETHUSD",1646327730941,0.88615,2823.7,2823.5,2.95164743]
["bitfinex","ETHUSD",1646327731141,0.88615,2823.7,2823.2,1.17978177]
["bitfinex","ETHUSD",1646327731142,0.88626,2823.5,2823.3,2.95164743]
["bitfinex","ETHUSD",1646327731345,0.88626,2823.5,2823.2,0.00858177]
["bitfinex","ETHUSD",1646327732594,0.88634,2823.4,2823.2,0.00858177]
["bitfinex","ETHUSD",1646327732993,2.6589923,2823.4,2823.2,0.00858177]
["bitfinex","ETHUSD",1646327733195,0.3,2823.3,2823.2,0.00858177]
["bitfinex","ETHUSD",1646327733792,0.3,2823.3,2823.2,2.9602292]
["bitfinex","ETHUSD",1646327733993,1.18633,2823.4,2823.2,2.9602292]
["bitfinex","ETHUSD",1646327734197,1.19277894,2823.4,2823.2,2.9602292]
["bitfinex","ETHUSD",1646327734392,2.08231301,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327734791,2.07586407,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327734991,2.0726396,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327735397,2.9589196,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327735595,2.96214407,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327735797,3.96536854,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327736035,2.96859301,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327736237,3.96536854,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327736438,2.9589196,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327736641,3.9589196,2823.4,2823.2,0.00605302]
["bitfinex","ETHUSD",1646327737241,3.96628762,2823.4,2823.2,0.00605302]
["bitfinex","ETHUSD",1646327737444,0.1769,2823.3,2823.2,0.00605302]
["bitfinex","ETHUSD",1646327738844,4.68470683,2823.4,2823.2,0.00605302]
["bitfinex","ETHUSD",1646327739057,4.68850492,2823.4,2823.2,0.00605302]
["bitfinex","ETHUSD",1646327739456,3.50400874,2823.4,2823.2,0.00605302]
["bitfinex","ETHUSD",1646327739652,3.50021065,2823.4,2823.2,0.00605302]
["bitfinex","ETHUSD",1646327740103,0.54129105,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327740295,0.54508913,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327740497,0.55268529,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327740895,0.54888721,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327741110,0.54129105,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327741300,0.84129105,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327741506,3.50029675,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327741700,0.84129105,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327741905,0.84890607,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327742100,0.85271358,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327742800,0.84509856,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327743102,0.84129105,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327743549,0.84509856,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327743745,0.85271358,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327744153,1.73518607,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327744342,2.61385105,2823.4,2823.2,2.95770045]
["bitfinex","ETHUSD",1646327744760,2.61385105,2823.4,2823.2,2.92090045]
["bitfinex","ETHUSD",1646327744938,2.61385105,2823.4,2823.1,7.0844]
["bitfinex","ETHUSD",1646327744939,2.61753908,2823.4,2823.1,7.0844]
["bitfinex","ETHUSD",1646327745141,3.62122711,2823.4,2823.1,7.0844]
["bitfinex","ETHUSD",1646327745342,6.01464419,2823.4,2823.1,7.0844]
["bitfinex","ETHUSD",1646327745744,6.00726813,2823.4,2823.1,1.76492]
["bitfinex","ETHUSD",1646327745939,6.0035801,2823.4,2823.1,1.76492]
["bitfinex","ETHUSD",1646327746138,2.90144707,2823.3,2822.5,2.92090045]
["bitfinex","ETHUSD",1646327746354,2.90372844,2823.1,2822.5,2.92090045]
["bitfinex","ETHUSD",1646327746740,3.20372844,2823.1,2822.5,2.92090045]
["bitfinex","ETHUSD",1646327746947,3.20372844,2823.1,2822.2,1.1653]
["bitfinex","ETHUSD",1646327746948,4.74482844,2823.1,2822.2,1.1653]
["bitfinex","ETHUSD",1646327747143,1.7731364,2822.9,2822.2,1.1653]
["bitfinex","ETHUSD",1646327747394,0.88656,2822.7,2822.5,2.92090045]
["bitfinex","ETHUSD",1646327747593,2.0731155,2822.7,2822.5,2.92090045]
["bitfinex","ETHUSD",1646327748192,2.0731155,2822.7,2822.4,0.00162632]
["bitfinex","ETHUSD",1646327748393,2.0731155,2822.7,2822.4,0.00243948]
["bitfinex","ETHUSD",1646327748794,2.0731155,2822.7,2822.6,2.92090045]
["bitfinex","ETHUSD",1646327748995,1.18656,2822.7,2822.6,2.92090045]
["bitfinex","ETHUSD",1646327749634,1.18656,2822.7,2822.4,1.00167399]
["bitfinex","ETHUSD",1646327749799,0.88656,2822.8,2822.5,0.00081314]
["bitfinex","ETHUSD",1646327750003,0.88656,2822.8,2822.5,0.00243942]
["bitfinex","ETHUSD",1646327750416,0.88656,2822.8,2822.5,0.00081314]
["bitfinex","ETHUSD",1646327750596,0.88656,2822.8,2822.4,2.92090045]
["bitfinex","ETHUSD",1646327751039,0.88656,2822.8,2822.4,4.09836766]
["bitfinex","ETHUSD",1646327751244,0.88656,2822.8,2822.5,0.00081314]
["bitfinex","ETHUSD",1646327751441,0.8864,2823.0,2822.6,2.92090045]
["bitfinex","ETHUSD",1646327751840,0.8864,2823.0,2822.5,0.00243942]
["bitfinex","ETHUSD",1646327752049,0.8864,2823.0,2822.5,0.00081314]
["bitfinex","ETHUSD",1646327752240,0.8864,2823.0,2822.5,1.46992555]
["bitfinex","ETHUSD",1646327752643,0.8864,2823.0,2822.6,0.00108674]
["bitfinex","ETHUSD",1646327752944,0.8864,2823.0,2822.6,0.00326022]
["bitfinex","ETHUSD",1646327753343,1.1864,2823.0,2822.6,0.00326022]
["bitfinex","ETHUSD",1646327753542,1.1864,2823.0,2822.6,0.00108674]
["bitfinex","ETHUSD",1646327753744,1.1864,2823.0,2822.5,1.46992444]
["bitfinex","ETHUSD",1646327754152,1.1864,2823.0,2822.6,0.00108674]
["bitfinex","ETHUSD",1646327754153,0.8864,2823.0,2822.6,0.00108674]
["bitfinex","ETHUSD",1646327754345,0.8864,2823.0,2822.9,2.92090045]
["bitfinex","ETHUSD",1646327755196,1.1864,2823.0,2822.9,2.92090045]
["bitfinex","ETHUSD",1646327756394,1.1864,2823.0,2822.4,1.17746721]
["bitfinex","ETHUSD",1646327756597,2.07287,2823.0,2822.4,1.17746721]
["bitfinex","ETHUSD",1646327756909,0.88666,2822.7,2822.2,3.9318]
["bitfinex","ETHUSD",1646327757095,0.88666,2822.7,2822.3,1.46998676]
["bitfinex","ETHUSD",1646327757418,1.18666,2822.7,2822.2,1.1653]
["bitfinex","ETHUSD",1646327757744,0.411,2822.6,2821.9,0.00505458]
["bitfinex","ETHUSD",1646327757905,0.8867577,2822.4,2821.9,0.00505458]
["bitfinex","ETHUSD",1646327758137,0.3,2822.3,2821.9,0.00168486]
["bitfinex","ETHUSD",1646327758300,0.3,2822.3,2821.9,1.47022606]
["bitfinex","ETHUSD",1646327758541,0.3,2822.3,2821.6,4.09050045]
["bitfinex","ETHUSD",1646327758743,0.88667,2822.4,2821.7,4.39109254]
["bitfinex","ETHUSD",1646327759024,0.8866,2822.7,2821.8,1.47019209]
["bitfinex","ETHUSD",1646327759144,0.00565244,2823.1,2822.4,2.92090045]
["bitfinex","ETHUSD",1646327759346,0.00847866,2823.1,2822.0,5.63101657]
["bitfinex","ETHUSD",1646327759545,0.00565244,2823.1,2823.0,2.92090045]
["bitfinex","ETHUSD",1646327759749,0.00282622,2823.1,2823.0,2.92090045]
["bitfinex","ETHUSD",1646327759945,0.88628,2823.5,2823.0,2.92090045]
["bitfinex","ETHUSD",1646327760147,0.88628,2823.5,2822.2,6.426]
["bitfinex","ETHUSD",1646327760343,0.88628,2823.5,2823.1,2.92090045]
["bitfinex","ETHUSD",1646327760591,0.88628,2823.5,2823.3,0.92748049]
["bitfinex","ETHUSD",1646327760744,0.1769,2823.7,2823.3,0.92748049]
["bitfinex","ETHUSD",1646327760745,1.06308,2823.7,2823.3,0.92748049]
["bitfinex","ETHUSD",1646327760982,0.88616,2823.9,2823.3,0.92748049]
["bitfinex","ETHUSD",1646327761348,0.88616,2823.9,2823.2,2.92090045]
["bitfinex","ETHUSD",1646327761547,1.7724169,2823.9,2823.0,2.92090045]
["bitfinex","ETHUSD",1646327761746,0.88634,2823.5,2823.0,2.92090045]
["bitfinex","ETHUSD",1646327761961,1.77271,2823.5,2823.0,2.92090045]
["bitfinex","ETHUSD",1646327762439,1.77271,2823.5,2823.1,1.01703369]
["bitfinex","ETHUSD",1646327762616,2.07271,2823.5,2823.0,2.92090045]
["bitfinex","ETHUSD",1646327762833,2.07271,2823.5,2822.6,0.00326022]
["bitfinex","ETHUSD",1646327763019,0.88634,2823.2,2822.6,1.47211221]
["bitfinex","ETHUSD",1646327763227,0.88634,2823.2,2823.0,2.92090045]
["bitfinex","ETHUSD",1646327763228,0.88636,2823.1,2823.0,2.92090045]
["bitfinex","ETHUSD",1646327763418,2.95915,2823.2,2822.4,1.1375]
["bitfinex","ETHUSD",1646327763620,3.5,2823.1,2822.4,1.1375]
["bitfinex","ETHUSD",1646327763819,3.911,2823.1,2822.4,1.1375]
["bitfinex","ETHUSD",1646327764059,8.06966018,2823.1,2822.6,0.00095089]
["bitfinex","ETHUSD",1646327764320,8.06966018,2823.1,2822.6,0.00285267]
["bitfinex","ETHUSD",1646327764321,0.3,2822.9,2822.6,0.00285267]
["bitfinex","ETHUSD",1646327764531,1.77342,2822.8,2822.6,0.00285267]
["bitfinex","ETHUSD",1646327764725,1.77342,2822.8,2822.6,0.00095089]
["bitfinex","ETHUSD",1646327765019,0.88671,2822.7,2822.2,8.99240045]
["bitfinex","ETHUSD",1646327765221,0.88671,2822.7,2822.1,1.1382]
["bitfinex","ETHUSD",1646327765222,1.18671,2822.7,2822.1,1.1382]
["bitfinex","ETHUSD",1646327765419,1.18671,2822.7,2821.9,2.92090045]
["bitfinex","ETHUSD",1646327765618,2.07341,2822.7,2822.6,0.00095089]
["bitfinex","ETHUSD",1646327765820,2.07341,2822.7,2822.6,0.00285267]
["bitfinex","ETHUSD",1646327766242,2.07341,2822.7,2822.6,0.00190178]
["bitfinex","ETHUSD",1646327766464,2.07341,2822.7,2822.6,0.00095089]
["bitfinex","ETHUSD",1646327766640,2.07341,2822.7,2822.3,2.92090045]
["bitfinex","ETHUSD",1646327767346,1.77341,2822.7,2822.0,0.91646846]
["bitfinex","ETHUSD",1646327767543,0.3,2822.6,2822.0,0.91646846]
["bitfinex","ETHUSD",1646327767945,1.77341,2822.7,2822.5,2.92090045]
["bitfinex","ETHUSD",1646327768645,1.77341,2822.7,2821.9,1.2119]
["bitfinex","ETHUSD",1646327768646,0.3,2822.6,2821.9,1.2119]
["bitfinex","ETHUSD",1646327768848,1.77353,2822.4,2821.9,1.21052848]
["bitfinex","ETHUSD",1646327769062,0.88677,2822.3,2821.9,1.21052848]
["bitfinex","ETHUSD",1646327769544,0.88677,2822.3,2821.7,2.92577317]
["bitfinex","ETHUSD",1646327769915,0.88677,2822.3,2821.7,2.92090045]
["bitfinex","ETHUSD",1646327770797,0.88677,2822.3,2821.9,0.00088602]
["bitfinex","ETHUSD",1646327771003,1.77351,2822.3,2822.0,2.92090045]
["bitfinex","ETHUSD",1646327771197,1.77351,2822.3,2821.9,0.00265806]
["bitfinex","ETHUSD",1646327771401,1.77351,2822.3,2821.9,0.00088602]
["bitfinex","ETHUSD",1646327771604,2.30795243,2822.3,2821.9,2.92090045]
["bitfinex","ETHUSD",1646327771809,2.30795243,2822.3,2821.7,2.92090045]
["bitfinex","ETHUSD",1646327772198,2.30795243,2822.3,2822.0,0.00088598]
["bitfinex","ETHUSD",1646327772408,2.30795243,2822.3,2822.0,0.00265794]
["bitfinex","ETHUSD",1646327773006,2.30795243,2822.3,2822.0,0.00088598]
["bitfinex","ETHUSD",1646327773204,2.30795243,2822.3,2821.9,2.92090045]
["bitfinex","ETHUSD",1646327773640,2.30795243,2822.3,2822.0,0.00088597]
["bitfinex","ETHUSD",1646327773849,2.30795243,2822.3,2822.0,0.00177194]
["bitfinex","ETHUSD",1646327774040,2.30795243,2822.3,2822.0,0.00265791]
["bitfinex","ETHUSD",1646327774446,2.30795243,2822.3,2822.0,0.00088597]
["bitfinex","ETHUSD",1646327774447,2.48485243,2822.3,2822.0,0.00088597]
["bitfinex","ETHUSD",1646327774652,1.77383,2822.1,2821.5,2.9525]
["bitfinex","ETHUSD",1646327774840,0.88694,2822.0,2821.4,1.2393]
["bitfinex","ETHUSD",1646327775118,1.18694,2822.0,2821.4,1.2393]
["bitfinex","ETHUSD",1646327775244,1.18694,2822.0,2821.4,2.17367193]
["bitfinex","ETHUSD",1646327775447,0.1769,2821.9,2821.6,0.00434845]
["bitfinex","ETHUSD",1646327775641,0.1769,2821.9,2821.6,0.01304535]
["bitfinex","ETHUSD",1646327775900,0.1769,2821.9,2821.6,0.0086969]
["bitfinex","ETHUSD",1646327776043,0.1769,2821.9,2821.4,1.2393]
["bitfinex","ETHUSD",1646327776253,0.1769,2821.9,2821.4,4.7393]
["bitfinex","ETHUSD",1646327776444,5.85609243,2822.3,2821.8,2.92090045]
["bitfinex","ETHUSD",1646327776445,4.08185243,2822.3,2821.8,2.92090045]
["bitfinex","ETHUSD",1646327776846,1.0,2822.6,2822.2,2.92090045]
["bitfinex","ETHUSD",1646327777054,1.1769,2822.9,2821.7,3.5]
["bitfinex","ETHUSD",1646327777294,1.77321,2822.7,2821.7,3.5]
["bitfinex","ETHUSD",1646327777525,1.77321,2822.7,2822.0,0.95823281]
["bitfinex","ETHUSD",1646327777701,1.77321,2822.7,2822.2,2.87090045]
["bitfinex","ETHUSD",1646327777975,0.88657,2822.5,2822.2,2.87090045]
["bitfinex","ETHUSD",1646327778500,0.88657,2822.5,2822.3,0.00108412]
["bitfinex","ETHUSD",1646327778715,0.88657,2822.5,2822.3,0.00325236]
["bitfinex","ETHUSD",1646327778716,1.18657,2822.5,2822.3,0.00325236]
["bitfinex","ETHUSD",1646327779298,1.18657,2822.5,2822.4,2.87090045]
["bitfinex","ETHUSD",1646327779498,1.18657,2822.5,2822.4,3.84803311]
["bitfinex","ETHUSD",1646327779499,0.88657,2822.5,2822.4,3.84803311]
["bitfinex","ETHUSD",1646327779699,0.3,2822.5,2822.4,2.87090045]
["bitfinex","ETHUSD",1646327779903,0.3,2822.6,2822.4,2.87090045]
["bitfinex","ETHUSD",1646327780505,0.3,2822.6,2822.3,0.00325242]
["bitfinex","ETHUSD",1646327780704,0.3,2822.6,2822.3,0.00216828]
["bitfinex","ETHUSD",1646327780904,0.3,2822.6,2822.0,2.87090045]
["bitfinex","ETHUSD",1646327781143,0.3,2822.6,2822.3,2.87090045]
["bitfinex","ETHUSD",1646327781749,0.88655,2822.5,2822.3,2.87306869]
["bitfinex","ETHUSD",1646327781964,0.88655,2822.5,2822.3,2.87415281]
["bitfinex","ETHUSD",1646327782349,2.65978,2822.7,2822.3,2.87306869]
["bitfinex","ETHUSD",1646327782549,2.65978,2822.7,2822.6,2.87090045]
["bitfinex","ETHUSD",1646327782550,0.88657,2822.7,2822.6,2.87090045]
["bitfinex","ETHUSD",1646327782751,1.18657,2822.7,2822.6,2.87090045]
["bitfinex","ETHUSD",1646327782950,1.18657,2822.7,2821.9,1.08765892]
["bitfinex","ETHUSD",1646327783153,0.3,2822.6,2821.9,1.08765892]
["bitfinex","ETHUSD",1646327783349,0.3,2822.6,2822.0,2.87090045]
["bitfinex","ETHUSD",1646327783549,0.3,2822.6,2822.5,2.87090045]
["bitfinex","ETHUSD",1646327783750,0.3,2822.6,2822.5,2.87282461]
["bitfinex","ETHUSD",1646327783949,0.88657,2822.7,2822.5,2.87378669]
["bitfinex","ETHUSD",1646327784152,1.77311,2822.7,2822.5,2.87378669]
["bitfinex","ETHUSD",1646327784349,1.77311,2822.7,2822.5,2.87282461]
["bitfinex","ETHUSD",1646327784550,1.77311,2822.7,2822.5,2.87090045]
["bitfinex","ETHUSD",1646327785199,1.77311,2822.7,2822.5,2.87186255]
["bitfinex","ETHUSD",1646327785396,1.77311,2822.7,2822.5,2.87282465]
["bitfinex","ETHUSD",1646327785601,1.77311,2822.7,2822.5,2.87378675]
["bitfinex","ETHUSD",1646327785799,1.77311,2822.7,2822.5,2.87282465]
["bitfinex","ETHUSD",1646327785999,1.77311,2822.7,2822.5,2.87186255]
["bitfinex","ETHUSD",1646327786196,1.77311,2822.7,2822.5,2.87090045]
["bitfinex","ETHUSD",1646327786797,3.07301,2823.0,2822.5,2.87285209]
["bitfinex","ETHUSD",1646327787003,3.07301,2823.0,2822.5,0.00292746]
["bitfinex","ETHUSD",1646327787198,0.89787103,2823.1,2822.9,2.87090045]
["bitfinex","ETHUSD",1646327787404,0.89405402,2823.1,2822.9,2.87090045]
["bitfinex","ETHUSD",1646327787603,0.88642,2823.1,2822.9,2.87090045]
["bitfinex","ETHUSD",1646327787907,1.94966,2823.5,2822.9,2.87090045]
["bitfinex","ETHUSD",1646327788104,1.94966,2823.5,2822.8,1.06816684]
["bitfinex","ETHUSD",1646327788105,0.88628,2823.5,2822.8,1.06816684]
["bitfinex","ETHUSD",1646327788306,0.88628,2823.5,2823.4,2.87090045]
["bitfinex","ETHUSD",1646327789267,1.18628,2823.5,2823.2,2.87090045]
["bitfinex","ETHUSD",1646327789646,1.18628,2823.5,2822.9,2.87090045]
["bitfinex","ETHUSD",1646327789848,0.88633,2823.4,2822.8,1.06816684]
["bitfinex","ETHUSD",1646327790246,0.88633,2823.4,2823.3,2.87090045]
["bitfinex","ETHUSD",1646327790646,0.88633,2823.4,2823.2,2.87090045]
["bitfinex","ETHUSD",1646327791648,0.88917115,2823.5,2823.2,2.87090045]
["bitfinex","ETHUSD",1646327791649,0.0057823,2823.5,2823.2,2.87090045]
["bitfinex","ETHUSD",1646327791848,0.00867345,2823.5,2823.2,2.87090045]
["bitfinex","ETHUSD",1646327792047,0.0057823,2823.5,2823.2,2.87090045]
["bitfinex","ETHUSD",1646327792306,1.1862,2823.7,2823.2,2.87090045]
["bitfinex","ETHUSD",1646327792703,3.30528873,2823.9,2823.6,2.87090045]
["bitfinex","ETHUSD",1646327792704,1.77243,2823.9,2823.6,2.87090045]
["bitfinex","ETHUSD",1646327792919,1.77243,2823.9,2823.0,0.3545]
["bitfinex","ETHUSD",1646327792920,0.53131473,2824.1,2823.1,3.8545]
["bitfinex","ETHUSD",1646327793103,0.0057823,2823.5,2823.1,3.8545]
["bitfinex","ETHUSD",1646327793304,0.00867345,2823.5,2823.4,2.83064681]
["bitfinex","ETHUSD",1646327793726,0.0057823,2823.5,2823.4,2.83064681]
["bitfinex","ETHUSD",1646327793906,0.88615,2823.9,2823.4,2.83064681]
["bitfinex","ETHUSD",1646327794519,0.88615,2823.9,2823.8,2.83064681]
["bitfinex","ETHUSD",1646327794706,2.07231,2823.9,2823.8,2.83064681]
["bitfinex","ETHUSD",1646327796642,0.88616,2823.9,2823.8,2.83064681]
["bitfinex","ETHUSD",1646327797046,1.20120997,2824.2,2823.8,2.83064681]
["bitfinex","ETHUSD",1646327797247,0.18504685,2824.4,2823.7,0.3]
["bitfinex","ETHUSD",1646327797450,11.8395,2824.6,2823.7,0.3]
["bitfinex","ETHUSD",1646327797451,7.76,2824.6,2823.7,0.3]
["bitfinex","ETHUSD",1646327797769,7.76,2824.6,2824.1,0.93214508]
["bitfinex","ETHUSD",1646327797948,7.76,2824.6,2824.5,2.83064681]
["bitfinex","ETHUSD",1646327798556,1.72839453,2825.0,2824.5,2.83064681]
["bitfinex","ETHUSD",1646327798859,4.01946072,2825.1,2824.1,0.93214508]
["bitfinex","ETHUSD",1646327798860,1.18500342,2825.1,2824.9,2.83064681]
["bitfinex","ETHUSD",1646327799051,1.0,2825.1,2824.9,2.83064681]
["bitfinex","ETHUSD",1646327799258,0.17939648,2825.4,2824.9,2.83064681]
["bitfinex","ETHUSD",1646327799259,0.00249648,2825.4,2824.9,2.83064681]
["bitfinex","ETHUSD",1646327799449,0.00249648,2825.4,2824.4,3.8545]
["bitfinex","ETHUSD",1646327799450,7.46,2825.5,2825.3,2.83064681]
["bitfinex","ETHUSD",1646327799652,0.83566,2825.4,2825.3,2.15029351]
["bitfinex","ETHUSD",1646327800318,0.54353364,2825.5,2825.3,2.15029351]
["bitfinex","ETHUSD",1646327800819,1.06502648,2825.8,2825.3,2.15029351]
["bitfinex","ETHUSD",1646327801017,1.06253,2825.8,2825.7,2.15029351]
["bitfinex","ETHUSD",1646327801222,2.77374648,2826.0,2825.7,2.15029351]
["bitfinex","ETHUSD",1646327801223,0.01239208,2826.0,2825.7,2.15029351]
["bitfinex","ETHUSD",1646327801424,0.01239208,2826.0,2825.2,0.3545]
["bitfinex","ETHUSD",1646327801425,0.00309848,2825.5,2825.2,0.3545]
["bitfinex","ETHUSD",1646327801621,0.00309848,2825.5,2825.4,2.50479351]
["bitfinex","ETHUSD",1646327801622,0.00619696,2825.5,2825.4,2.50479351]
["bitfinex","ETHUSD",1646327802121,0.00249502,2826.0,2825.4,3.39066327]
["bitfinex","ETHUSD",1646327802327,7.46,2826.1,2825.4,1.24036976]
["bitfinex","ETHUSD",1646327802720,7.46,2826.1,2826.0,2.15029351]
["bitfinex","ETHUSD",1646327803125,0.00249502,2826.4,2826.0,2.15029351]
["bitfinex","ETHUSD",1646327803322,0.00249502,2826.7,2826.3,2.15029351]
["bitfinex","ETHUSD",1646327803556,0.53246017,2826.8,2825.7,5.008]
["bitfinex","ETHUSD",1646327803557,0.00249502,2826.5,2825.7,5.008]
["bitfinex","ETHUSD",1646327803758,0.53246017,2826.8,2826.4,2.15029351]
["bitfinex","ETHUSD",1646327803759,0.00249502,2826.7,2826.4,2.15029351]
["bitfinex","ETHUSD",1646327803949,0.53246017,2826.8,2826.4,2.15029351]
["bitfinex","ETHUSD",1646327804348,1.41770017,2826.8,2826.6,2.15029351]
["bitfinex","ETHUSD",1646327804548,0.00249502,2826.7,2826.6,2.15029351]
["bitfinex","ETHUSD",1646327804750,1.41770017,2826.8,2826.6,2.15029351]
["bitfinex","ETHUSD",1646327805348,1.71770017,2826.8,2826.6,2.15029351]
["bitfinex","ETHUSD",1646327805759,1.77064,2826.7,2826.6,2.15029351]
["bitfinex","ETHUSD",1646327806150,1.71770017,2826.8,2826.6,2.15029351]
["bitfinex","ETHUSD",1646327806151,3.60637841,2826.8,2826.6,2.15029351]
["bitfinex","ETHUSD",1646327806354,0.8853,2826.7,2826.6,2.15029351]
["bitfinex","ETHUSD",1646327806751,0.31016472,2826.8,2826.6,2.15029351]
["bitfinex","ETHUSD",1646327806752,0.30677648,2826.8,2826.6,2.15029351]
["bitfinex","ETHUSD",1646327806954,0.5,2826.9,2826.6,2.15029351]
["bitfinex","ETHUSD",1646327807161,0.00249502,2827.2,2826.7,3.5]
["bitfinex","ETHUSD",1646327807408,0.00249502,2827.3,2826.6,0.3545]
["bitfinex","ETHUSD",1646327807606,1.0361255,2827.4,2826.6,0.3545]
["bitfinex","ETHUSD",1646327807838,0.01355093,2827.2,2827.0,0.93656942]
["bitfinex","ETHUSD",1646327808009,0.04065279,2827.2,2827.1,2.15029351]
["bitfinex","ETHUSD",1646327808230,0.02710186,2827.2,2827.1,2.15029351]
["bitfinex","ETHUSD",1646327808408,0.01355093,2827.2,2827.1,2.15029351]
["bitfinex","ETHUSD",1646327808618,7.99417886,2827.5,2827.1,2.15029351]
["bitfinex","ETHUSD",1646327808619,0.5,2827.3,2827.1,2.15029351]
["bitfinex","ETHUSD",1646327809011,0.53168384,2827.5,2827.1,2.15029351]
["bitfinex","ETHUSD",1646327809508,0.00769878,2827.3,2827.0,0.93656942]
["bitfinex","ETHUSD",1646327809708,0.01154817,2827.3,2827.2,2.15029351]
["bitfinex","ETHUSD",1646327810112,0.00384939,2827.3,2827.2,2.15029351]
["bitfinex","ETHUSD",1646327810309,0.5,2827.3,2827.2,2.15029351]
["bitfinex","ETHUSD",1646327810710,0.8,2827.3,2827.2,2.15029351]
["bitfinex","ETHUSD",1646327811045,0.3,2827.3,2827.2,2.15029351]
["bitfinex","ETHUSD",1646327811246,1.19657814,2827.4,2827.2,2.15029351]
["bitfinex","ETHUSD",1646327811446,0.5,2827.3,2827.2,2.15029351]
["bitfinex","ETHUSD",1646327811656,1.19272876,2827.4,2826.5,4.213]
["bitfinex","ETHUSD",1646327811848,1.19272876,2827.4,2826.5,1.1997]
["bitfinex","ETHUSD",1646327811849,0.88513,2827.1,2826.5,1.1997]
["bitfinex","ETHUSD",1646327812048,0.88513,2827.1,2826.6,7.0751]
["bitfinex","ETHUSD",1646327812463,0.88513,2827.1,2826.6,7.4296]
["bitfinex","ETHUSD",1646327812851,0.88513,2827.1,2827.0,0.91098785]
["bitfinex","ETHUSD",1646327813055,0.88513,2827.1,2826.6,7.0751]
["bitfinex","ETHUSD",1646327813253,0.88513,2827.1,2827.0,2.15029351]
["bitfinex","ETHUSD",1646327814455,0.88513,2827.1,2826.6,9.22539351]
["bitfinex","ETHUSD",1646327814456,0.00290555,2827.0,2826.6,9.22539351]
["bitfinex","ETHUSD",1646327814664,1.77053,2826.9,2826.6,7.0751]
["bitfinex","ETHUSD",1646327815101,2.07053,2826.9,2826.6,7.0751]
["bitfinex","ETHUSD",1646327815798,2.07363945,2826.9,2826.7,1.01948209]
["bitfinex","ETHUSD",1646327816098,2.07363945,2826.9,2826.6,7.0751]
["bitfinex","ETHUSD",1646327816099,0.88526,2826.8,2826.6,7.0751]
["bitfinex","ETHUSD",1646327816298,1.18526,2826.8,2826.7,2.15029351]
["bitfinex","ETHUSD",1646327817199,0.88526,2826.8,2826.7,2.15029351]
["bitfinex","ETHUSD",1646327817401,1.77363945,2826.9,2826.7,2.15029351]
["bitfinex","ETHUSD",1646327817402,0.0062189,2826.9,2826.7,2.15029351]
["bitfinex","ETHUSD",1646327817600,0.00932835,2826.9,2826.7,2.15029351]
["bitfinex","ETHUSD",1646327818005,0.00310945,2826.9,2826.7,2.15029351]
["bitfinex","ETHUSD",1646327818202,0.88514,2827.1,2826.7,2.15029351]
["bitfinex","ETHUSD",1646327818550,0.88514,2827.1,2827.0,2.15029351]
["bitfinex","ETHUSD",1646327819152,1.18514,2827.1,2827.0,2.15029351]
["bitfinex","ETHUSD",1646327819778,0.88514,2827.1,2827.0,2.15029351]
["bitfinex","ETHUSD",1646327819954,0.00249502,2827.5,2827.0,2.15029351]
["bitfinex","ETHUSD",1646327820152,0.00249502,2827.6,2827.4,2.15029351]
["bitfinex","ETHUSD",1646327820356,0.0153953,2827.6,2827.4,2.14912955]
["bitfinex","ETHUSD",1646327820553,0.0461859,2827.6,2827.4,2.14912955]
["bitfinex","ETHUSD",1646327820954,0.0307906,2827.6,2827.4,2.14912955]
["bitfinex","ETHUSD",1646327821175,0.00249502,2828.0,2827.4,2.14912955]
["bitfinex","ETHUSD",1646327821355,0.88495,2827.8,2827.0,3.1674]
["bitfinex","ETHUSD",1646327821561,0.88495,2827.8,2827.7,2.14912955]
["bitfinex","ETHUSD",1646327821986,0.00384935,2827.6,2827.4,2.14912955]
["bitfinex","ETHUSD",1646327822156,0.0076987,2827.6,2827.4,2.14912955]
["bitfinex","ETHUSD",1646327822408,0.01154805,2827.6,2827.4,2.14912955]
["bitfinex","ETHUSD",1646327822602,1.1926787,2827.6,2827.0,2.8129]
["bitfinex","ETHUSD",1646327822848,1.1926787,2827.6,2826.9,3.31532955]
["bitfinex","ETHUSD",1646327822849,2.18882935,2827.6,2826.9,3.31532955]
["bitfinex","ETHUSD",1646327823003,2.77278,2827.6,2826.9,3.31532955]
["bitfinex","ETHUSD",1646327823256,3.77278,2827.6,2826.9,3.31532955]
["bitfinex","ETHUSD",1646327823520,0.8851635,2827.5,2826.9,3.27462128]
["bitfinex","ETHUSD",1646327823704,0.89100988,2827.4,2826.9,3.27462128]
["bitfinex","ETHUSD",1646327823907,1.19392982,2827.4,2826.9,2.14912955]
["bitfinex","ETHUSD",1646327824106,0.3,2827.3,2826.9,2.14912955]
["bitfinex","ETHUSD",1646327824303,1.18517,2827.3,2826.9,2.14912955]
["bitfinex","ETHUSD",1646327824507,1.18517,2827.3,2826.6,7.0751]
["bitfinex","ETHUSD",1646327824706,0.8853115,2827.1,2826.6,7.0751]
["bitfinex","ETHUSD",1646327824909,2.47329,2827.0,2826.6,7.0751]
["bitfinex","ETHUSD",1646327825139,3.07329,2827.0,2826.6,7.0751]
["bitfinex","ETHUSD",1646327825310,4.37329,2827.0,2826.6,7.0751]
["bitfinex","ETHUSD",1646327825507,1.77093,2826.9,2826.6,7.03119185]
["bitfinex","ETHUSD",1646327825706,0.411,2826.8,2826.6,7.03119185]
["bitfinex","ETHUSD",1646327825923,3.0672851,2826.8,2826.6,7.03119185]
["bitfinex","ETHUSD",1646327826149,3.0672851,2826.8,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327826150,3.3672851,2826.8,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327826350,2.8964251,2826.8,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327826554,1.011,2826.8,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327826751,0.88544,2826.7,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327827353,0.30919437,2826.8,2826.6,9.1163214]
["bitfinex","ETHUSD",1646327827554,0.30306479,2826.8,2826.6,9.1163214]
["bitfinex","ETHUSD",1646327827753,0.3,2826.9,2826.6,9.1163214]
["bitfinex","ETHUSD",1646327827955,0.3,2827.1,2826.6,9.1163214]
["bitfinex","ETHUSD",1646327828173,7.96,2827.2,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327828357,7.96,2827.2,2827.0,2.14912955]
["bitfinex","ETHUSD",1646327829001,7.96,2827.2,2827.0,3.34952989]
["bitfinex","ETHUSD",1646327829368,0.5,2827.2,2827.0,3.34952989]
["bitfinex","ETHUSD",1646327829559,0.88507,2827.4,2827.0,3.34952989]
["bitfinex","ETHUSD",1646327829801,0.00306476,2827.2,2827.1,2.14912955]
["bitfinex","ETHUSD",1646327829997,0.00612952,2827.2,2827.1,2.14912955]
["bitfinex","ETHUSD",1646327830298,0.00919428,2827.2,2827.1,2.14712955]
["bitfinex","ETHUSD",1646327830522,0.00612952,2827.2,2827.1,2.14712955]
["bitfinex","ETHUSD",1646327830697,1.18507,2827.4,2827.1,2.14712955]
["bitfinex","ETHUSD",1646327831332,0.00384939,2827.3,2827.1,2.14712955]
["bitfinex","ETHUSD",1646327831504,0.00769878,2827.3,2827.1,2.14712955]
["bitfinex","ETHUSD",1646327831724,0.01154817,2827.3,2827.1,2.14712955]
["bitfinex","ETHUSD",1646327832204,1.18507,2827.4,2827.1,2.14712955]
["bitfinex","ETHUSD",1646327832205,2.0702402,2827.4,2827.1,2.14712955]
["bitfinex","ETHUSD",1646327832610,3.8406102,2827.4,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327832807,1.77056,2827.1,2826.9,2.14712955]
["bitfinex","ETHUSD",1646327833207,0.3,2827.0,2826.9,2.14712955]
["bitfinex","ETHUSD",1646327833654,0.3,2827.0,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327833853,0.3,2827.0,2826.7,2.14712955]
["bitfinex","ETHUSD",1646327834054,0.3,2827.0,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327834254,0.3,2827.0,2826.7,2.14712955]
["bitfinex","ETHUSD",1646327834755,0.3,2827.0,2826.9,2.14712955]
["bitfinex","ETHUSD",1646327835158,0.3,2827.0,2826.9,3.31951296]
["bitfinex","ETHUSD",1646327835756,0.30249502,2827.3,2826.9,3.31951296]
["bitfinex","ETHUSD",1646327835955,0.3,2827.3,2826.9,3.31951296]
["bitfinex","ETHUSD",1646327836157,0.00282589,2827.1,2826.9,3.31951296]
["bitfinex","ETHUSD",1646327836363,0.00565178,2827.1,2826.9,3.31951296]
["bitfinex","ETHUSD",1646327836762,0.00282589,2827.1,2826.9,3.31951296]
["bitfinex","ETHUSD",1646327836960,0.3,2827.3,2826.9,3.31951296]
["bitfinex","ETHUSD",1646327837158,0.88509,2827.2,2826.9,3.31951296]
["bitfinex","ETHUSD",1646327837615,0.88509,2827.2,2826.9,1.17238341]
["bitfinex","ETHUSD",1646327837809,0.0060495,2827.1,2826.9,1.17238341]
["bitfinex","ETHUSD",1646327838008,0.00907425,2827.1,2826.9,1.17238341]
["bitfinex","ETHUSD",1646327838208,0.00907425,2827.1,2827.0,2.14712955]
["bitfinex","ETHUSD",1646327838507,0.00302475,2827.1,2827.0,2.14712955]
["bitfinex","ETHUSD",1646327838731,0.88754502,2827.4,2827.0,2.14712955]
["bitfinex","ETHUSD",1646327838732,0.00249502,2827.4,2827.0,2.14712955]
["bitfinex","ETHUSD",1646327838907,0.00249502,2827.6,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327839114,0.00249502,2827.7,2826.9,1.17238341]
["bitfinex","ETHUSD",1646327839317,0.50249502,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327839549,0.5,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327840510,0.3,2827.7,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327840717,0.3,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327840912,0.30384933,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327841153,0.30769866,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327841347,0.31154799,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327841748,0.30384933,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327841950,0.3,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327842353,0.88493,2827.7,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327843251,0.60324728,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327843452,0.6,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327843653,0.3,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327844152,0.30324728,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327844351,0.30649456,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327844552,0.30974184,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327844805,0.30324728,2827.8,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327845002,0.88494,2827.7,2827.6,2.14712955]
["bitfinex","ETHUSD",1646327845408,0.88494,2827.7,2826.7,4.4031]
["bitfinex","ETHUSD",1646327845409,0.88499,2827.6,2826.7,4.4031]
["bitfinex","ETHUSD",1646327845603,0.88499,2827.6,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327845803,0.00249618,2827.5,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327846079,0.88503,2827.4,2826.9,2.14712955]
["bitfinex","ETHUSD",1646327846205,1.18503,2827.4,2826.9,2.14712955]
["bitfinex","ETHUSD",1646327846605,2.9553658,2827.4,2826.9,2.14712955]
["bitfinex","ETHUSD",1646327846903,3.46368252,2827.4,2826.9,2.14712955]
["bitfinex","ETHUSD",1646327847107,2.57848672,2827.4,2826.8,1.09897101]
["bitfinex","ETHUSD",1646327847317,0.0030345,2827.3,2827.2,2.14712955]
["bitfinex","ETHUSD",1646327847508,0.006069,2827.3,2827.2,2.14712955]
["bitfinex","ETHUSD",1646327847735,0.0091035,2827.3,2827.2,2.14712955]
["bitfinex","ETHUSD",1646327847914,0.006069,2827.3,2827.2,2.14712955]
["bitfinex","ETHUSD",1646327848109,0.0030345,2827.3,2827.2,2.14712955]
["bitfinex","ETHUSD",1646327848307,0.88738618,2827.8,2827.2,2.14712955]
["bitfinex","ETHUSD",1646327848962,0.00303449,2827.4,2826.9,0.3545]
["bitfinex","ETHUSD",1646327849149,0.00606898,2827.4,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327849450,0.00910347,2827.4,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327849653,0.00303449,2827.4,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327849854,0.3,2827.7,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327850253,0.25,2827.7,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327850656,0.00374996,2827.5,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327850855,0.01124988,2827.5,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327851454,0.00374996,2827.5,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327851656,0.88738618,2827.8,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327851873,0.88489,2827.8,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327852296,0.0074999,2827.5,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327852500,0.01124985,2827.5,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327852911,0.00374995,2827.5,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327853105,0.3,2827.7,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327853305,0.4768,2827.7,2827.3,2.14712955]
["bitfinex","ETHUSD",1646327853723,0.00368623,2827.5,2827.3,2.07000925]
["bitfinex","ETHUSD",1646327853902,0.88503,2827.4,2826.7,4.2263]
["bitfinex","ETHUSD",1646327854121,2.07025,2827.4,2826.7,4.2263]
["bitfinex","ETHUSD",1646327854302,0.1768,2827.3,2826.7,4.2263]
["bitfinex","ETHUSD",1646327854702,0.1768,2827.3,2826.7,1.1733]
["bitfinex","ETHUSD",1646327854907,2.65805,2827.4,2826.7,1.1733]
["bitfinex","ETHUSD",1646327855105,3.65805,2827.4,2826.7,1.1733]
["bitfinex","ETHUSD",1646327855305,0.88521,2827.0,2826.7,1.1733]
["bitfinex","ETHUSD",1646327855711,1.18521,2827.0,2826.7,1.1733]
["bitfinex","ETHUSD",1646327855908,1.18521,2827.0,2826.7,2.07000925]
["bitfinex","ETHUSD",1646327856749,1.18521,2827.0,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327856750,1.18815467,2827.0,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327856950,1.19109934,2827.0,2826.9,2.07000925]
["bitfinex","ETHUSD",1646327857154,1.19404401,2827.0,2826.9,2.07000925]
["bitfinex","ETHUSD",1646327857354,1.19404401,2827.0,2826.7,2.07000925]
["bitfinex","ETHUSD",1646327857554,1.18815467,2827.0,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327857755,1.18521,2827.0,2826.8,2.07000925]
["bitfinex","ETHUSD",1646327858156,2.0704909,2827.0,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327858358,2.37343557,2827.0,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327858655,2.37932491,2827.0,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327859059,2.37638024,2827.0,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327859253,0.1768,2826.9,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327859454,2.65602,2826.8,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327859654,0.88532,2826.7,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327860109,0.88532,2826.7,2826.6,9.0372011]
["bitfinex","ETHUSD",1646327860512,0.88532,2826.7,2826.6,6.96719185]
["bitfinex","ETHUSD",1646327860713,0.88532,2826.7,2826.6,1.14079962]
["bitfinex","ETHUSD",1646327861036,0.88532,2826.7,2824.3,8.76381345]
["bitfinex","ETHUSD",1646327861037,1.24011,2826.4,2825.4,2.07000925]
["bitfinex","ETHUSD",1646327861225,1.2401,2826.2,2825.4,2.07000925]
["bitfinex","ETHUSD",1646327861418,1.2401,2826.2,2825.1,1.06497181]
["bitfinex","ETHUSD",1646327861613,1.2401,2826.2,2825.4,2.07000925]
["bitfinex","ETHUSD",1646327861614,0.8856375,2825.9,2825.4,2.07000925]
["bitfinex","ETHUSD",1646327862015,0.3,2825.9,2825.4,2.07000925]
["bitfinex","ETHUSD",1646327862212,0.3,2825.9,2825.1,1.06497181]
["bitfinex","ETHUSD",1646327862413,0.711,2826.0,2825.1,1.06497181]
["bitfinex","ETHUSD",1646327862414,1.011,2826.0,2825.1,2.07000925]
["bitfinex","ETHUSD",1646327862614,0.8856955,2825.7,2825.1,2.07000925]
["bitfinex","ETHUSD",1646327862820,0.8856955,2825.7,2824.9,3.23680925]
["bitfinex","ETHUSD",1646327863023,1.0,2825.6,2824.9,3.23680925]
["bitfinex","ETHUSD",1646327863214,3.5,2825.5,2824.9,3.23680925]
["bitfinex","ETHUSD",1646327863415,0.88584,2825.4,2824.9,3.23680925]
["bitfinex","ETHUSD",1646327863660,0.88584,2825.4,2824.9,1.1668]
["bitfinex","ETHUSD",1646327863661,0.411,2825.3,2824.9,1.1668]
["bitfinex","ETHUSD",1646327863856,0.411,2825.3,2824.6,4.0317]
["bitfinex","ETHUSD",1646327864057,0.411,2825.3,2824.6,3.28550925]
["bitfinex","ETHUSD",1646327864058,0.711,2825.3,2824.6,3.28550925]
["bitfinex","ETHUSD",1646327864256,4.211,2825.3,2824.6,3.28550925]
["bitfinex","ETHUSD",1646327864663,0.8859756,2825.1,2824.6,3.28550925]
["bitfinex","ETHUSD",1646327864856,0.8859756,2825.1,2824.4,0.95488344]
["bitfinex","ETHUSD",1646327865065,0.3,2825.0,2824.4,0.95488344]
["bitfinex","ETHUSD",1646327865256,0.3,2825.0,2824.9,2.07000925]
["bitfinex","ETHUSD",1646327865456,0.00769766,2825.1,2824.9,2.07000925]
["bitfinex","ETHUSD",1646327865657,0.01154649,2825.1,2824.9,2.07000925]
["bitfinex","ETHUSD",1646327865856,0.31154649,2825.1,2824.9,2.07000925]
["bitfinex","ETHUSD",1646327866061,0.00384883,2825.1,2824.9,2.07000925]
["bitfinex","ETHUSD",1646327866279,0.88574,2825.1,2824.9,2.07000925]
["bitfinex","ETHUSD",1646327866455,1.18574,2825.1,2824.9,2.07000925]
["bitfinex","ETHUSD",1646327866656,1.18574,2825.1,2824.3,3.19540925]
["bitfinex","ETHUSD",1646327866657,0.3,2825.1,2824.3,3.19540925]
["bitfinex","ETHUSD",1646327867081,0.00769766,2825.1,2824.3,3.19540925]
["bitfinex","ETHUSD",1646327867310,0.00769766,2825.1,2824.3,1.1254]
["bitfinex","ETHUSD",1646327867311,0.01154649,2825.1,2824.3,1.1254]
["bitfinex","ETHUSD",1646327867512,1.77183,2824.9,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327867713,1.1859,2825.0,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327867916,2.1859,2825.0,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327868119,1.1859,2825.0,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327868311,1.1859,2825.0,2824.3,1.1254]
["bitfinex","ETHUSD",1646327868512,1.77499332,2824.9,2824.4,2.07000925]
["bitfinex","ETHUSD",1646327868713,2.07814664,2824.9,2824.4,2.07000925]
["bitfinex","ETHUSD",1646327869015,0.88591,2824.7,2824.4,2.07000925]
["bitfinex","ETHUSD",1646327869211,1.18591,2824.7,2824.4,2.07000925]
["bitfinex","ETHUSD",1646327869924,1.18591,2824.7,2824.2,2.946]
["bitfinex","ETHUSD",1646327870120,1.18906334,2824.7,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327870312,1.19537002,2824.7,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327870513,0.30946002,2824.7,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327870715,0.30630668,2824.7,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327870915,0.30315334,2824.7,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327871148,0.3,2824.7,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327871348,1.18579,2825.0,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327871560,1.18579,2825.0,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327872551,0.88579,2825.0,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327873353,0.89178924,2825.0,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327873554,0.89478886,2825.0,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327873752,1.19478886,2825.0,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327873953,1.18878962,2825.0,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327874157,1.18579,2825.0,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327874801,1.19178924,2825.0,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327875004,1.19478886,2825.0,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327875401,1.19178924,2825.0,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327875614,1.18579,2825.0,2824.3,1.1713]
["bitfinex","ETHUSD",1646327875806,1.7719,2824.8,2824.4,2.07000925]
["bitfinex","ETHUSD",1646327876007,2.95789,2824.8,2824.4,2.07000925]
["bitfinex","ETHUSD",1646327876514,0.88592,2824.7,2824.4,2.07000925]
["bitfinex","ETHUSD",1646327877315,0.88592,2824.7,2824.3,1.1713]
["bitfinex","ETHUSD",1646327877508,0.88592,2824.7,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327877910,0.88976969,2824.7,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327878108,0.89361938,2824.7,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327878408,0.89746907,2824.7,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327878651,0.89361938,2824.7,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327878851,0.88592,2824.7,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327879663,0.00636136,2824.8,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327879858,0.30954204,2824.8,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327880254,0.30318068,2824.8,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327880452,0.3,2824.8,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327880654,0.8858,2825.0,2824.6,2.07000925]
["bitfinex","ETHUSD",1646327880855,0.53087053,2825.2,2824.9,2.07000925]
["bitfinex","ETHUSD",1646327881059,0.00636136,2824.8,2824.2,4.1332]
["bitfinex","ETHUSD",1646327881252,0.00954204,2824.8,2824.2,4.1332]
["bitfinex","ETHUSD",1646327881553,0.00636136,2824.8,2824.7,2.07000925]
["bitfinex","ETHUSD",1646327881856,0.53087053,2825.2,2824.7,2.07000925]
["bitfinex","ETHUSD",1646327882504,0.00317698,2824.9,2824.2,4.1332]
["bitfinex","ETHUSD",1646327882704,0.00953094,2824.9,2824.8,2.07000925]
["bitfinex","ETHUSD",1646327883110,0.88595,2824.8,2824.4,2.07000925]
["bitfinex","ETHUSD",1646327883306,3.5,2824.7,2824.4,2.07000925]
["bitfinex","ETHUSD",1646327883605,0.411,2824.7,2824.2,4.1332]
["bitfinex","ETHUSD",1646327883806,3.06937,2824.7,2824.2,1.1872]
["bitfinex","ETHUSD",1646327884210,0.3,2824.6,2824.2,1.1872]
["bitfinex","ETHUSD",1646327884406,1.18608,2824.6,2824.2,1.1872]
["bitfinex","ETHUSD",1646327884608,0.88596,2824.5,2823.9,3.1246]
["bitfinex","ETHUSD",1646327884805,0.88596,2824.5,2824.4,2.07000925]
["bitfinex","ETHUSD",1646327885205,1.0,2824.7,2824.4,2.07000925]
["bitfinex","ETHUSD",1646327885405,0.00145436,2824.4,2823.8,4.8317584]
["bitfinex","ETHUSD",1646327885605,0.00145436,2824.4,2824.3,2.07000925]
["bitfinex","ETHUSD",1646327890505,0.00145436,2824.4,2824.3,1.99985955]
["bitfinex","ETHUSD",1646327892510,0.00145436,2824.4,2824.3,2.35435955]
["bitfinex","ETHUSD",1646327892812,0.00145436,2824.4,2824.3,5.85435955]
["bitfinex","ETHUSD",1646327893010,0.00145436,2824.4,2824.3,12.93565955]
["bitfinex","ETHUSD",1646327893561,5.436e-05,2824.4,2824.3,12.93565955]
["bitfinex","ETHUSD",1646327895860,5.436e-05,2824.4,2824.3,9.43565955]
["bitfinex","ETHUSD",1646327896062,5.436e-05,2824.4,2824.3,12.93565955]
["bitfinex","ETHUSD",1646327897062,5.436e-05,2824.4,2824.3,13.93873327]
["bitfinex","ETHUSD",1646327897307,5.436e-05,2824.4,2824.3,9.08115955]
["bitfinex","ETHUSD",1646327902665,5.436e-05,2824.4,2824.3,7.0813]
["bitfinex","ETHUSD",1646327903266,0.17695436,2824.4,2824.3,6.8269859]
["bitfinex","ETHUSD",1646327903466,0.17695436,2824.4,2823.7,4.88105955]
["bitfinex","ETHUSD",1646327903467,3.0,2824.3,2823.5,1.99985955]
["bitfinex","ETHUSD",1646327903672,0.1769,2824.2,2823.5,1.99985955]
["bitfinex","ETHUSD",1646327903870,0.88628,2824.0,2823.5,1.99985955]
["bitfinex","ETHUSD",1646327904095,0.1769,2823.9,2823.5,1.99985955]
["bitfinex","ETHUSD",1646327904403,1.36318,2824.0,2823.5,1.99985955]
["bitfinex","ETHUSD",1646327904804,1.66318,2824.0,2823.5,1.99985955]
["bitfinex","ETHUSD",1646327905811,2.01768,2824.0,2823.1,4.4447]
["bitfinex","ETHUSD",1646327906013,0.88644,2823.7,2823.1,4.4447]
["bitfinex","ETHUSD",1646327906211,1.93084,2823.7,2823.3,1.99985955]
["bitfinex","ETHUSD",1646327906414,0.5879,2823.6,2822.8,1.99985955]
["bitfinex","ETHUSD",1646327906610,1.77281,2823.5,2822.8,1.99985955]
["bitfinex","ETHUSD",1646327907011,1.77281,2823.5,2822.7,9.5834]
["bitfinex","ETHUSD",1646327907311,0.88641,2823.4,2823.0,1.08707205]
["bitfinex","ETHUSD",1646327907617,0.00607776,2823.3,2822.8,1.99985955]
["bitfinex","ETHUSD",1646327907813,0.00911664,2823.3,2822.8,1.99985955]
["bitfinex","ETHUSD",1646327908211,0.00303888,2823.3,2822.8,1.99985955]
["bitfinex","ETHUSD",1646327908443,0.88641,2823.4,2823.2,1.99985955]
["bitfinex","ETHUSD",1646327908664,0.88641,2823.4,2823.2,3.18388998]
["bitfinex","ETHUSD",1646327909260,0.88641,2823.4,2823.2,1.99985955]
["bitfinex","ETHUSD",1646327909660,1.0,2823.5,2823.2,1.99985955]
["bitfinex","ETHUSD",1646327909862,0.3,2823.6,2823.2,1.99985955]
["bitfinex","ETHUSD",1646327910063,1.18619,2823.7,2823.2,1.99985955]
["bitfinex","ETHUSD",1646327910263,1.18619,2823.7,2823.0,1.08469348]
["bitfinex","ETHUSD",1646327910469,3.5,2823.6,2823.1,1.99985955]
["bitfinex","ETHUSD",1646327910664,0.8863,2823.4,2822.7,2.7521]
["bitfinex","ETHUSD",1646327910878,0.8863,2823.4,2822.8,1.99985955]
["bitfinex","ETHUSD",1646327911066,2.1287,2823.4,2822.5,5.12105955]
["bitfinex","ETHUSD",1646327911266,0.1769,2823.3,2822.5,5.12105955]
["bitfinex","ETHUSD",1646327911472,0.411,2823.2,2822.7,1.11134257]
["bitfinex","ETHUSD",1646327911665,0.711,2823.2,2822.7,1.11134257]
["bitfinex","ETHUSD",1646327912076,0.88663,2823.1,2822.7,1.11134257]
["bitfinex","ETHUSD",1646327912321,0.89392798,2823.1,2823.0,1.99985955]
["bitfinex","ETHUSD",1646327912509,0.89757697,2823.1,2823.0,1.99985955]
["bitfinex","ETHUSD",1646327912709,0.01094697,2823.1,2823.0,1.99985955]
["bitfinex","ETHUSD",1646327912924,0.00364899,2823.1,2823.0,1.99985955]
["bitfinex","ETHUSD",1646327913313,2.00704309,2824.0,2823.0,1.99985955]
["bitfinex","ETHUSD",1646327913513,2.00704309,2824.0,2822.7,1.11134257]
["bitfinex","ETHUSD",1646327913514,0.8862,2823.7,2822.7,1.11134257]
["bitfinex","ETHUSD",1646327913721,0.8862,2823.7,2822.8,1.1649]
["bitfinex","ETHUSD",1646327913722,1.1862,2823.7,2822.8,1.1649]
["bitfinex","ETHUSD",1646327913916,0.0075246,2823.2,2822.8,1.1649]
["bitfinex","ETHUSD",1646327914127,0.0075246,2823.2,2823.1,1.99985955]
["bitfinex","ETHUSD",1646327914514,0.88627,2823.4,2823.1,1.99985955]
["bitfinex","ETHUSD",1646327914714,0.88627,2823.4,2822.8,1.1649]
["bitfinex","ETHUSD",1646327914915,0.88627,2823.4,2823.3,1.99985955]
["bitfinex","ETHUSD",1646327923411,0.88501734,2823.4,2823.3,1.99985955]
["bitfinex","ETHUSD",1646327926171,0.88501734,2823.4,2823.0,1.99985955]
["bitfinex","ETHUSD",1646327927070,1.18501734,2823.4,2822.8,1.1649]
["bitfinex","ETHUSD",1646327927315,1.18501734,2823.4,2822.5,2.7579]
["bitfinex","ETHUSD",1646327927316,0.8866,2823.1,2822.5,4.75775955]
["bitfinex","ETHUSD",1646327927519,0.8866,2823.1,2822.6,7.0852]
["bitfinex","ETHUSD",1646327927717,1.1866,2823.1,2822.6,7.0852]
["bitfinex","ETHUSD",1646327928316,1.1866,2823.1,2822.6,8.07975222]
["bitfinex","ETHUSD",1646327928317,1.0,2823.0,2822.6,8.07975222]
["bitfinex","ETHUSD",1646327928519,1.0,2823.0,2822.6,7.0852]
["bitfinex","ETHUSD",1646327928520,5.1,2823.0,2822.6,7.0852]
["bitfinex","ETHUSD",1646327928725,2.6,2823.0,2822.6,7.0852]
["bitfinex","ETHUSD",1646327929119,1.6,2823.0,2822.6,7.0852]
["bitfinex","ETHUSD",1646327929318,2.6,2823.0,2822.6,7.0852]
["bitfinex","ETHUSD",1646327929519,1.6,2823.0,2822.6,8.05939076]
["bitfinex","ETHUSD",1646327929719,2.6,2823.0,2822.6,8.05939076]
["bitfinex","ETHUSD",1646327930027,1.6,2823.0,2822.6,8.05939076]
["bitfinex","ETHUSD",1646327930223,1.0,2823.0,2822.6,8.05939076]
["bitfinex","ETHUSD",1646327930419,1.0,2823.4,2822.9,1.99985955]
["bitfinex","ETHUSD",1646327930420,0.88629,2823.4,2822.9,1.99985955]
["bitfinex","ETHUSD",1646327930621,6.39341548,2824.1,2823.3,1.99985955]
["bitfinex","ETHUSD",1646327930622,0.1769,2823.8,2823.3,1.99985955]
["bitfinex","ETHUSD",1646327930826,0.83014309,2824.0,2823.1,1.1518]
["bitfinex","ETHUSD",1646327930827,0.1769,2823.9,2823.1,1.1518]
["bitfinex","ETHUSD",1646327931105,0.1769,2823.9,2823.5,1.99985955]
["bitfinex","ETHUSD",1646327931486,0.1769,2823.9,2823.6,1.17907058]
["bitfinex","ETHUSD",1646327931670,0.88619,2823.7,2823.6,1.17907058]
["bitfinex","ETHUSD",1646327932475,0.1769,2824.3,2823.6,1.17907058]
["bitfinex","ETHUSD",1646327932476,0.00653544,2823.9,2823.6,1.17907058]
["bitfinex","ETHUSD",1646327932692,0.00980316,2823.9,2823.6,1.17907058]
["bitfinex","ETHUSD",1646327933074,0.00653544,2823.9,2823.8,1.99985955]
["bitfinex","ETHUSD",1646327933276,0.8861,2824.1,2823.8,1.99985955]
["bitfinex","ETHUSD",1646327933685,0.8861,2824.1,2823.6,1.17907058]
["bitfinex","ETHUSD",1646327933875,0.8861,2824.1,2824.0,1.99985955]
["bitfinex","ETHUSD",1646327937239,0.00985869,2824.2,2824.0,1.99985955]
["bitfinex","ETHUSD",1646327937668,0.00657246,2824.2,2824.0,1.99985955]
["bitfinex","ETHUSD",1646327937813,0.00328623,2824.2,2824.0,1.99985955]
["bitfinex","ETHUSD",1646327938012,5.436e-05,2824.4,2824.0,1.99985955]
["bitfinex","ETHUSD",1646327938216,5.436e-05,2824.4,2824.3,1.99985955]
["bitfinex","ETHUSD",1646327939465,5.436e-05,2824.4,2824.3,5.49985955]
["bitfinex","ETHUSD",1646327939663,5.436e-05,2824.4,2824.3,1.99985955]
["bitfinex","ETHUSD",1646327939870,5.436e-05,2824.4,2824.3,5.85435955]
["bitfinex","ETHUSD",1646327940267,5.436e-05,2824.4,2824.3,1.99985955]
["bitfinex","ETHUSD",1646327941369,0.88599436,2824.4,2824.3,1.99985955]
["bitfinex","ETHUSD",1646327942421,5.436e-05,2824.4,2824.3,1.99985955]
["bitfinex","ETHUSD",1646327943310,5.436e-05,2824.4,2824.3,1.99606655]
["bitfinex","ETHUSD",1646327945011,0.88601436,2824.4,2824.3,1.99606655]
["bitfinex","ETHUSD",1646327945213,5.436e-05,2824.4,2824.3,1.99606655]
["bitfinex","ETHUSD",1646327945814,5.436e-05,2824.4,2824.3,3.09372047]
["bitfinex","ETHUSD",1646327946058,5.436e-05,2824.4,2824.3,1.99606655]
["bitfinex","ETHUSD",1646327954470,5.436e-05,2824.4,2824.3,2.35056655]
["bitfinex","ETHUSD",1646327954967,5.436e-05,2824.4,2824.3,9.43196655]
["bitfinex","ETHUSD",1646327957413,1.06249,2825.7,2824.4,0.3545]
["bitfinex","ETHUSD",1646327957616,0.00383128,2824.5,2824.4,0.3545]
["bitfinex","ETHUSD",1646327957813,0.01149384,2824.5,2824.4,9.43166655]
["bitfinex","ETHUSD",1646327958014,9.384e-05,2824.5,2824.4,9.43166655]
["bitfinex","ETHUSD",1646327958215,9.384e-05,2824.5,2824.4,10.31720655]
["bitfinex","ETHUSD",1646327958519,1.06249,2825.7,2824.5,0.3545]
["bitfinex","ETHUSD",1646327958723,1.06249,2825.7,2825.4,1.0368683]
["bitfinex","ETHUSD",1646327958917,1.06249,2825.7,2824.7,0.3545]
["bitfinex","ETHUSD",1646327959313,1.06249,2825.7,2825.6,1.99606655]
["bitfinex","ETHUSD",1646327960118,0.88559,2825.7,2825.6,1.99606655]
["bitfinex","ETHUSD",1646327961763,0.83559,2825.7,2825.6,1.99606655]
["bitfinex","ETHUSD",1646327962363,0.83559,2825.7,2825.2,0.98740704]
["bitfinex","ETHUSD",1646327962565,0.83559,2825.7,2825.3,1.99606655]
["bitfinex","ETHUSD",1646327962765,0.83559,2825.7,2825.2,1.28740704]
["bitfinex","ETHUSD",1646327962966,0.83559,2825.7,2825.2,0.98740704]
["bitfinex","ETHUSD",1646327962967,1.7714,2825.6,2825.2,0.98740704]
["bitfinex","ETHUSD",1646327963177,1.7714,2825.6,2825.1,1.99606655]
["bitfinex","ETHUSD",1646327963365,0.3545,2825.5,2824.8,1.99606655]
["bitfinex","ETHUSD",1646327963567,0.88581,2825.3,2824.6,4.1656]
["bitfinex","ETHUSD",1646327963771,0.88581,2825.3,2824.6,6.16166655]
["bitfinex","ETHUSD",1646327963772,3.5,2825.2,2824.6,6.16166655]
["bitfinex","ETHUSD",1646327963972,0.88581,2825.3,2824.6,6.16166655]
["bitfinex","ETHUSD",1646327964165,0.88581,2825.3,2824.6,7.35715798]
["bitfinex","ETHUSD",1646327964566,0.88581,2825.3,2824.6,6.16166655]
["bitfinex","ETHUSD",1646327965024,0.88581,2825.3,2824.6,4.1656]
["bitfinex","ETHUSD",1646327965213,0.88581,2825.3,2824.8,1.99606655]
["bitfinex","ETHUSD",1646327965413,0.00384891,2825.1,2824.6,4.1656]
["bitfinex","ETHUSD",1646327965614,0.01154673,2825.1,2825.0,1.99606655]
["bitfinex","ETHUSD",1646327965814,0.01154673,2825.1,2825.0,3.13780647]
["bitfinex","ETHUSD",1646327966013,0.01154673,2825.1,2824.8,1.99606655]
["bitfinex","ETHUSD",1646327966014,0.00769782,2825.1,2824.8,1.99606655]
["bitfinex","ETHUSD",1646327966214,0.00384891,2825.1,2824.5,1.1789]
["bitfinex","ETHUSD",1646327966419,0.4769,2825.4,2824.5,1.1789]
["bitfinex","ETHUSD",1646327966619,0.3,2825.4,2824.6,1.99606655]
["bitfinex","ETHUSD",1646327966826,0.4769,2825.5,2824.6,1.99606655]
["bitfinex","ETHUSD",1646327967129,0.0032544,2825.1,2824.7,0.89703813]
["bitfinex","ETHUSD",1646327967422,0.88577,2825.0,2824.7,0.89703813]
["bitfinex","ETHUSD",1646327967820,0.0065088,2825.1,2824.8,1.99606655]
["bitfinex","ETHUSD",1646327967821,0.0032544,2825.1,2824.8,1.99606655]
["bitfinex","ETHUSD",1646327968021,1.0,2825.6,2825.0,1.99606655]
["bitfinex","ETHUSD",1646327968223,8.6369,2825.8,2825.4,1.99606655]
["bitfinex","ETHUSD",1646327968423,8.76,2825.8,2825.4,1.99606655]
["bitfinex","ETHUSD",1646327968682,1.77133,2825.6,2825.4,1.99606655]
["bitfinex","ETHUSD",1646327968897,0.01301564,2825.5,2825.4,1.99606655]
["bitfinex","ETHUSD",1646327969072,0.03904692,2825.5,2825.4,1.99606655]
["bitfinex","ETHUSD",1646327969474,0.02603128,2825.5,2825.4,1.99606655]
["bitfinex","ETHUSD",1646327969693,1.77135,2825.5,2825.4,1.99606655]
["bitfinex","ETHUSD",1646327970093,1.77135,2825.5,2824.7,0.89703813]
["bitfinex","ETHUSD",1646327970476,1.77135,2825.5,2825.1,1.99606655]
["bitfinex","ETHUSD",1646327971878,0.00313993,2825.4,2825.1,1.99606655]
["bitfinex","ETHUSD",1646327972079,0.00941979,2825.4,2825.1,1.99606655]
["bitfinex","ETHUSD",1646327972729,1.77135,2825.5,2825.1,1.99606655]
["bitfinex","ETHUSD",1646327973427,0.0059921,2825.4,2825.1,1.99606655]
["bitfinex","ETHUSD",1646327973622,0.00898815,2825.4,2825.1,1.99606655]
["bitfinex","ETHUSD",1646327974018,1.73033815,2825.5,2825.1,1.99606655]
["bitfinex","ETHUSD",1646327976570,1.73033815,2825.5,2825.3,1.99606655]
["bitfinex","ETHUSD",1646327977778,1.73418701,2825.5,2825.3,1.99606655]
["bitfinex","ETHUSD",1646327978088,1.74188473,2825.5,2825.3,1.99606655]
["bitfinex","ETHUSD",1646327978475,1.73803587,2825.5,2825.3,1.99606655]
["bitfinex","ETHUSD",1646327978675,1.73033815,2825.5,2825.3,1.99606655]
["bitfinex","ETHUSD",1646327978881,7.46,2825.8,2825.3,1.99606655]
["bitfinex","ETHUSD",1646327979076,20.29,2826.0,2825.7,1.99606655]
["bitfinex","ETHUSD",1646327979281,20.29,2826.0,2825.0,0.3545]
["bitfinex","ETHUSD",1646327979282,20.29,2826.0,2825.9,1.99606655]
["bitfinex","ETHUSD",1646327979478,19.79,2826.0,2825.9,1.99606655]
["bitfinex","ETHUSD",1646327979704,19.79,2826.0,2825.9,2.8856991]
["bitfinex","ETHUSD",1646327982719,19.79,2826.0,2825.2,3.1168]
["bitfinex","ETHUSD",1646327982923,20.67541,2826.0,2825.5,9.07446655]
["bitfinex","ETHUSD",1646327983328,21.67541,2826.0,2825.5,9.07446655]
["bitfinex","ETHUSD",1646327983583,21.67541,2826.0,2825.5,7.0784]
["bitfinex","ETHUSD",1646327983769,22.08641,2826.0,2825.5,7.0784]
["bitfinex","ETHUSD",1646327983975,0.1769,2825.9,2825.5,7.0784]
["bitfinex","ETHUSD",1646327984165,1.7716,2825.8,2825.5,7.0784]
["bitfinex","ETHUSD",1646327985273,3.6769,2825.7,2825.5,7.0784]
["bitfinex","ETHUSD",1646327985470,2.65749,2825.6,2825.5,1.76338]
["bitfinex","ETHUSD",1646327985671,2.65749,2825.6,2824.0,9.351]
["bitfinex","ETHUSD",1646327985672,5.3545,2825.5,2824.0,9.351]
["bitfinex","ETHUSD",1646327985888,0.3545,2825.3,2824.0,9.351]
["bitfinex","ETHUSD",1646327986081,2.77196,2825.1,2824.6,1.99606655]
["bitfinex","ETHUSD",1646327986279,3.5,2825.0,2824.6,1.99606655]
["bitfinex","ETHUSD",1646327986506,0.411,2824.9,2824.6,1.99606655]
["bitfinex","ETHUSD",1646327986676,0.411,2824.9,2824.5,0.00217178]
["bitfinex","ETHUSD",1646327986871,0.411,2824.9,2824.4,1.99606655]
["bitfinex","ETHUSD",1646327987714,0.411,2824.9,2824.5,0.00108589]
["bitfinex","ETHUSD",1646327987924,0.411,2824.9,2824.5,0.00325767]
["bitfinex","ETHUSD",1646327987925,3.5,2824.8,2824.5,0.00325767]
["bitfinex","ETHUSD",1646327988123,3.8545,2824.6,2823.5,4.77026655]
["bitfinex","ETHUSD",1646327988316,0.3,2824.0,2823.5,4.77026655]
["bitfinex","ETHUSD",1646327988592,0.411,2824.2,2823.5,1.99606655]
["bitfinex","ETHUSD",1646327988720,0.1769,2824.1,2823.5,1.99606655]
["bitfinex","ETHUSD",1646327988926,0.411,2824.2,2823.5,1.99606655]
["bitfinex","ETHUSD",1646327989121,1.0,2824.1,2823.5,1.99606655]
["bitfinex","ETHUSD",1646327989316,0.88628,2823.9,2823.5,1.99606655]
["bitfinex","ETHUSD",1646327989515,0.88628,2823.9,2823.3,1.21244563]
["bitfinex","ETHUSD",1646327989516,0.88628,2823.9,2823.4,0.3]
["bitfinex","ETHUSD",1646327989718,0.88628,2823.9,2823.7,1.99606655]
["bitfinex","ETHUSD",1646327990118,0.88628,2823.9,2822.5,4.7925]
["bitfinex","ETHUSD",1646327990119,4.74078,2823.9,2822.5,4.7925]
["bitfinex","ETHUSD",1646327990331,0.88653,2823.5,2822.8,2.34816655]
["bitfinex","ETHUSD",1646327990520,1.77306,2823.6,2822.8,0.3521]
["bitfinex","ETHUSD",1646327990521,1.0,2823.1,2822.8,0.3521]
["bitfinex","ETHUSD",1646327991078,2.12104577,2823.1,2822.8,0.3521]
["bitfinex","ETHUSD",1646327991265,2.53204577,2823.1,2822.8,0.3521]
["bitfinex","ETHUSD",1646327991480,0.88663,2823.0,2822.8,0.3521]
["bitfinex","ETHUSD",1646327991908,0.88663,2823.0,2822.9,1.99606655]
["bitfinex","ETHUSD",1646327992370,0.88663,2823.0,2822.8,0.6521]
["bitfinex","ETHUSD",1646327992570,0.88663,2823.0,2822.7,1.99606655]
["bitfinex","ETHUSD",1646327993013,0.88663,2823.0,2822.8,0.00225356]
["bitfinex","ETHUSD",1646327993186,0.88663,2823.0,2822.8,0.00338034]
["bitfinex","ETHUSD",1646327993582,0.88663,2823.0,2822.8,0.00112678]
["bitfinex","ETHUSD",1646327993771,0.88663,2823.0,2822.9,1.99606655]
["bitfinex","ETHUSD",1646327995512,0.88663,2823.0,2822.8,0.3]
["bitfinex","ETHUSD",1646327995711,0.88663,2823.0,2822.3,3.21326655]
["bitfinex","ETHUSD",1646327995915,1.18663,2823.0,2822.3,1.99606655]
["bitfinex","ETHUSD",1646327996129,0.88663,2823.0,2822.2,2.7742]
["bitfinex","ETHUSD",1646327996320,0.88663,2823.0,2822.8,0.00107044]
["bitfinex","ETHUSD",1646327996521,0.411,2822.9,2822.8,0.00107044]
["bitfinex","ETHUSD",1646327996720,0.53204577,2822.9,2822.8,0.00214088]
["bitfinex","ETHUSD",1646327996918,0.53204577,2822.9,2822.4,0.01284726]
["bitfinex","ETHUSD",1646327996919,4.0,2822.8,2822.4,0.01284726]
["bitfinex","ETHUSD",1646327997112,0.88685,2822.6,2822.4,0.00856484]
["bitfinex","ETHUSD",1646327997334,0.3545,2822.4,2821.5,1.99606655]
["bitfinex","ETHUSD",1646327997517,0.9424,2822.3,2821.5,1.91160864]
["bitfinex","ETHUSD",1646327997716,1.77413,2822.2,2821.5,1.91160864]
["bitfinex","ETHUSD",1646327997917,0.5879,2822.1,2821.5,1.91160864]
["bitfinex","ETHUSD",1646327998118,1.42497,2822.1,2820.8,5.8373]
["bitfinex","ETHUSD",1646327998320,1.42497,2822.1,2821.7,1.91160864]
["bitfinex","ETHUSD",1646327999072,1.42497,2822.1,2821.7,3.10074722]
["bitfinex","ETHUSD",1646327999263,1.01397,2822.1,2821.7,1.18913858]
["bitfinex","ETHUSD",1646327999662,1.01397,2822.1,2821.8,1.91160864]
["bitfinex","ETHUSD",1646327999865,1.01397,2822.1,2821.8,1.91272781]
["bitfinex","ETHUSD",1646328000067,1.01397,2822.1,2821.8,1.91496615]
["bitfinex","ETHUSD",1646328000463,1.01397,2822.1,2821.8,0.00223834]
["bitfinex","ETHUSD",1646328000665,1.01397,2822.1,2821.7,1.48913858]
["bitfinex","ETHUSD",1646328000865,1.01397,2822.1,2821.7,1.18913858]
["bitfinex","ETHUSD",1646328001466,1.01397,2822.1,2821.8,0.00111915]
["bitfinex","ETHUSD",1646328001663,1.01397,2822.1,2821.8,0.00335745]
["bitfinex","ETHUSD",1646328002064,1.01397,2822.1,2821.8,0.0022383]
["bitfinex","ETHUSD",1646328002313,1.01397,2822.1,2821.2,0.8868]
["bitfinex","ETHUSD",1646328002517,1.01397,2822.1,2821.1,0.3]
["bitfinex","ETHUSD",1646328002718,1.01397,2822.1,2821.4,1.18673]
["bitfinex","ETHUSD",1646328002916,1.01397,2822.1,2821.8,0.00111915]
["bitfinex","ETHUSD",1646328003118,1.01397,2822.1,2821.8,0.0022383]
["bitfinex","ETHUSD",1646328003317,1.01397,2822.1,2821.8,0.00335745]
["bitfinex","ETHUSD",1646328003522,1.53204577,2822.0,2821.6,0.3]
["bitfinex","ETHUSD",1646328003717,1.53204577,2822.0,2821.5,1.91160864]
["bitfinex","ETHUSD",1646328003718,0.88701,2821.8,2821.5,1.91160864]
["bitfinex","ETHUSD",1646328003917,0.88701,2821.8,2821.4,1.91160864]
["bitfinex","ETHUSD",1646328006767,3.62104577,2821.7,2821.0,1.91160864]
["bitfinex","ETHUSD",1646328006980,1.24167,2821.4,2820.6,2.8535]
["bitfinex","ETHUSD",1646328007268,0.411,2821.3,2820.6,2.8535]
["bitfinex","ETHUSD",1646328007464,4.2655,2821.3,2820.4,1.91160864]
["bitfinex","ETHUSD",1646328007666,5.2655,2821.3,2820.4,1.91160864]
["bitfinex","ETHUSD",1646328007872,6.911,2821.3,2821.0,0.00265312]
["bitfinex","ETHUSD",1646328008066,6.911,2821.3,2819.8,1.77435]
["bitfinex","ETHUSD",1646328008067,2.4805,2821.0,2819.8,1.77435]
["bitfinex","ETHUSD",1646328008277,2.4805,2820.8,2819.6,1.91160864]
["bitfinex","ETHUSD",1646328008466,0.3545,2820.6,2819.6,1.91160864]
["bitfinex","ETHUSD",1646328008696,0.411,2820.5,2819.9,1.91160864]
["bitfinex","ETHUSD",1646328008943,0.411,2820.5,2820.1,1.91160864]
["bitfinex","ETHUSD",1646328009100,1.0,2820.4,2820.2,0.96306265]
["bitfinex","ETHUSD",1646328009273,0.88729,2820.3,2820.1,1.91160864]
["bitfinex","ETHUSD",1646328009666,0.88729,2820.3,2819.6,0.3]
["bitfinex","ETHUSD",1646328009931,0.88729,2820.3,2819.0,1.6038]
["bitfinex","ETHUSD",1646328009932,0.88729,2820.3,2820.0,1.91160864]
["bitfinex","ETHUSD",1646328011721,0.88729,2820.3,2820.2,1.91160864]
["bitfinex","ETHUSD",1646328011921,0.88713,2820.6,2820.2,1.91160864]
["bitfinex","ETHUSD",1646328012129,1.0,2820.7,2820.2,1.91160864]
["bitfinex","ETHUSD",1646328012321,2.77426,2820.9,2820.1,0.3]
["bitfinex","ETHUSD",1646328012530,2.77426,2820.9,2820.6,1.91160864]
["bitfinex","ETHUSD",1646328013114,2.77426,2820.9,2820.8,1.91160864]
["bitfinex","ETHUSD",1646328013336,1.77426,2820.9,2820.8,1.91160864]
["bitfinex","ETHUSD",1646328013973,1.77426,2820.9,2820.8,2.86704658]
["bitfinex","ETHUSD",1646328014166,0.88712,2821.0,2820.8,2.86704658]
["bitfinex","ETHUSD",1646328014365,1.77401,2821.3,2820.8,2.81704658]
["bitfinex","ETHUSD",1646328014604,1.42479978,2821.4,2820.8,0.95543794]
["bitfinex","ETHUSD",1646328014763,1.42479978,2821.4,2821.2,1.86160864]
["bitfinex","ETHUSD",1646328015165,1.77376,2821.7,2821.2,1.86160864]
["bitfinex","ETHUSD",1646328015371,0.92485445,2822.0,2821.0,1.77356]
["bitfinex","ETHUSD",1646328015372,0.8868,2821.8,2821.6,1.86160864]
["bitfinex","ETHUSD",1646328015565,0.53463766,2822.1,2821.6,1.86160864]
["bitfinex","ETHUSD",1646328015765,0.48463766,2822.1,2822.0,1.86160864]
["bitfinex","ETHUSD",1646328016375,0.5,2822.3,2822.0,3.02321277]
["bitfinex","ETHUSD",1646328016567,3.31789894,2822.9,2822.2,1.86160864]
["bitfinex","ETHUSD",1646328016568,1.77301,2822.9,2822.2,1.86160864]
["bitfinex","ETHUSD",1646328016771,1.127,2823.3,2822.2,1.86160864]
["bitfinex","ETHUSD",1646328016967,1.0,2823.3,2822.2,1.86160864]
["bitfinex","ETHUSD",1646328017377,1.0,2823.3,2823.0,1.86160864]
["bitfinex","ETHUSD",1646328017530,0.88638,2823.2,2823.0,1.86160864]
["bitfinex","ETHUSD",1646328018122,1.0,2823.3,2823.0,1.86160864]
["bitfinex","ETHUSD",1646328018322,0.52787714,2823.7,2823.2,1.86160864]
["bitfinex","ETHUSD",1646328018529,0.127,2824.1,2823.5,1.86160864]
["bitfinex","ETHUSD",1646328018729,0.127,2824.3,2824.0,1.86160864]
["bitfinex","ETHUSD",1646328018928,1.77229,2824.1,2824.0,1.86160864]
["bitfinex","ETHUSD",1646328019841,1.77229,2824.1,2823.9,0.3]
["bitfinex","ETHUSD",1646328020247,1.77229,2824.1,2823.4,1.86160864]
["bitfinex","ETHUSD",1646328020621,1.77229,2824.1,2823.3,0.3]
["bitfinex","ETHUSD",1646328020825,0.127,2824.0,2823.4,0.87410777]
["bitfinex","ETHUSD",1646328021080,1.0,2823.9,2823.4,0.87410777]
["bitfinex","ETHUSD",1646328022092,3.18329,2824.1,2823.6,1.86160864]
["bitfinex","ETHUSD",1646328022274,2.65913,2823.9,2823.5,0.3]
["bitfinex","ETHUSD",1646328022678,2.65913,2823.9,2823.4,0.87410777]
["bitfinex","ETHUSD",1646328022877,0.88637,2823.7,2823.2,2.16160864]
["bitfinex","ETHUSD",1646328023278,0.88637,2823.7,2823.2,1.86160864]
["bitfinex","ETHUSD",1646328024077,0.88637,2823.7,2823.5,0.93324889]
["bitfinex","ETHUSD",1646328024278,0.88637,2823.7,2823.5,2.79485753]
["bitfinex","ETHUSD",1646328024479,0.89317008,2823.7,2823.5,2.79485753]
["bitfinex","ETHUSD",1646328024694,0.89657012,2823.7,2823.5,2.79485753]
["bitfinex","ETHUSD",1646328024910,0.00680008,2823.7,2823.5,2.79485753]
["bitfinex","ETHUSD",1646328025125,0.00340004,2823.7,2823.5,4.56710753]
["bitfinex","ETHUSD",1646328025310,2.65913,2823.9,2823.5,4.86710753]
["bitfinex","ETHUSD",1646328025518,2.65913,2823.9,2823.6,1.86160864]
["bitfinex","ETHUSD",1646328025911,0.0031491,2823.7,2823.6,1.81160864]
["bitfinex","ETHUSD",1646328026111,0.8926582,2823.7,2823.6,1.81160864]
["bitfinex","ETHUSD",1646328026314,0.8958073,2823.7,2823.6,1.81160864]
["bitfinex","ETHUSD",1646328026713,0.8895091,2823.7,2823.6,1.81160864]
["bitfinex","ETHUSD",1646328026913,0.88636,2823.7,2823.5,0.93324889]
["bitfinex","ETHUSD",1646328027320,0.88636,2823.7,2823.2,1.81160864]
["bitfinex","ETHUSD",1646328027519,1.54086,2823.7,2822.9,1.81160864]
["bitfinex","ETHUSD",1646328027728,0.88657,2823.4,2822.9,1.81160864]
["bitfinex","ETHUSD",1646328028017,0.88657,2823.4,2823.1,1.81160864]
["bitfinex","ETHUSD",1646328028216,0.88657,2823.4,2823.3,1.81160864]
["bitfinex","ETHUSD",1646328028417,0.88657,2823.4,2823.3,2.68607721]
["bitfinex","ETHUSD",1646328028667,2.0,2823.8,2823.3,2.68607721]
["bitfinex","ETHUSD",1646328028874,12.00564,2824.4,2823.5,1.77223]
["bitfinex","ETHUSD",1646328028875,0.88619,2823.7,2823.5,1.77223]
["bitfinex","ETHUSD",1646328029169,0.88964667,2823.7,2823.6,1.81160864]
["bitfinex","ETHUSD",1646328029368,0.89656001,2823.7,2823.6,1.81160864]
["bitfinex","ETHUSD",1646328029772,0.88964667,2823.7,2823.5,0.3]
["bitfinex","ETHUSD",1646328029967,0.88619,2823.7,2823.5,0.3]
["bitfinex","ETHUSD",1646328030175,0.88619,2823.7,2823.4,1.81160864]
["bitfinex","ETHUSD",1646328030667,0.88972013,2823.7,2823.4,1.81160864]
["bitfinex","ETHUSD",1646328030877,0.89325026,2823.7,2823.4,1.81160864]
["bitfinex","ETHUSD",1646328031076,0.89678039,2823.7,2823.4,1.81160864]
["bitfinex","ETHUSD",1646328031478,0.88972013,2823.7,2823.3,0.3]
["bitfinex","ETHUSD",1646328031670,0.88972013,2823.7,2823.2,2.11160864]
["bitfinex","ETHUSD",1646328031671,0.88619,2823.7,2823.2,2.11160864]
["bitfinex","ETHUSD",1646328031870,0.88619,2823.7,2823.2,1.81160864]
["bitfinex","ETHUSD",1646328032320,0.88972007,2823.7,2823.2,1.81160864]
["bitfinex","ETHUSD",1646328032520,0.89325014,2823.7,2823.2,1.81160864]
["bitfinex","ETHUSD",1646328032724,0.89678021,2823.7,2823.2,1.81160864]
["bitfinex","ETHUSD",1646328032923,0.89325014,2823.7,2823.0,0.88637]
["bitfinex","ETHUSD",1646328033119,0.88619,2823.7,2823.0,0.88637]
["bitfinex","ETHUSD",1646328033323,0.871634,2823.7,2823.1,0.3]
["bitfinex","ETHUSD",1646328033522,0.871634,2823.7,2823.1,2.11160864]
["bitfinex","ETHUSD",1646328033721,0.871634,2823.7,2823.4,1.19277853]
["bitfinex","ETHUSD",1646328033923,0.87802786,2823.7,2823.4,1.19277853]
["bitfinex","ETHUSD",1646328034221,0.88122479,2823.7,2823.4,1.19277853]
["bitfinex","ETHUSD",1646328034624,0.87483093,2823.7,2823.4,1.19277853]
["bitfinex","ETHUSD",1646328034820,0.871634,2823.7,2823.4,1.19277853]
["bitfinex","ETHUSD",1646328035638,0.87492143,2823.7,2823.6,1.81160864]
["bitfinex","ETHUSD",1646328035831,0.88149629,2823.7,2823.6,1.81160864]
["bitfinex","ETHUSD",1646328036069,0.87820886,2823.7,2823.6,1.81160864]
["bitfinex","ETHUSD",1646328036267,1.3,2824.0,2823.6,1.81160864]
["bitfinex","ETHUSD",1646328036268,1.0,2824.0,2823.6,1.81160864]
["bitfinex","ETHUSD",1646328036484,1.0,2824.2,2823.5,0.3]
["bitfinex","ETHUSD",1646328036667,1.88601,2824.4,2824.0,1.81160864]
["bitfinex","ETHUSD",1646328036867,1.88601,2824.4,2824.3,1.81160864]
["bitfinex","ETHUSD",1646328036868,1.0,2824.4,2824.3,1.81160864]
["bitfinex","ETHUSD",1646328037067,0.53420436,2824.7,2824.3,1.81160864]
["bitfinex","ETHUSD",1646328037270,0.53420436,2824.7,2824.6,1.81160864]
["bitfinex","ETHUSD",1646328037472,1.33839431,2824.5,2824.3,1.81160864]
["bitfinex","ETHUSD",1646328037673,1.33839431,2824.5,2824.2,2.07178]
["bitfinex","ETHUSD",1646328037883,1.33839431,2824.5,2824.1,2.11160864]
["bitfinex","ETHUSD",1646328037884,1.0,2824.4,2824.1,2.11160864]
["bitfinex","ETHUSD",1646328038074,1.0,2824.4,2824.0,0.3]
["bitfinex","ETHUSD",1646328038269,0.45246431,2824.5,2824.0,0.3]
["bitfinex","ETHUSD",1646328038470,0.80696431,2824.5,2823.7,2.97227558]
["bitfinex","ETHUSD",1646328038671,1.77243,2824.3,2823.7,1.81160864]
["bitfinex","ETHUSD",1646328038873,1.77243,2824.3,2823.5,1.6883]
["bitfinex","ETHUSD",1646328039171,0.88632,2824.1,2823.5,1.3883]
["bitfinex","ETHUSD",1646328039410,0.88632,2824.1,2823.5,0.1769]
["bitfinex","ETHUSD",1646328039572,0.88632,2824.1,2823.8,1.00851057]
["bitfinex","ETHUSD",1646328039825,0.88632,2824.1,2823.6,1.81160864]
["bitfinex","ETHUSD",1646328040024,0.88632,2824.1,2823.5,0.1769]
["bitfinex","ETHUSD",1646328040252,0.00331894,2823.9,2823.5,0.1769]
["bitfinex","ETHUSD",1646328040425,0.00663788,2823.9,2823.8,1.81160864]
["bitfinex","ETHUSD",1646328040628,0.00995682,2823.9,2823.8,2.8768455]
["bitfinex","ETHUSD",1646328041035,0.00331894,2823.9,2823.8,2.8768455]
["bitfinex","ETHUSD",1646328041227,0.88632,2824.1,2823.8,2.8768455]
["bitfinex","ETHUSD",1646328041228,0.88632,2824.1,2823.9,0.88611]
["bitfinex","ETHUSD",1646328041445,0.88632,2824.1,2823.8,1.81160864]
["bitfinex","ETHUSD",1646328041831,0.00360583,2824.0,2823.8,1.81160864]
["bitfinex","ETHUSD",1646328042027,0.01081749,2824.0,2823.8,1.81160864]
["bitfinex","ETHUSD",1646328042429,0.00721166,2824.0,2823.8,1.81160864]
["bitfinex","ETHUSD",1646328042629,1.77239,2823.9,2823.7,0.3]
["bitfinex","ETHUSD",1646328043135,1.77239,2823.9,2823.5,2.28850864]
["bitfinex","ETHUSD",1646328043330,1.77239,2823.9,2823.2,3.58403864]
["bitfinex","ETHUSD",1646328043589,2.42689,2823.9,2823.0,4.1326]
["bitfinex","ETHUSD",1646328043797,2.42689,2823.9,2822.9,1.81160864]
["bitfinex","ETHUSD",1646328043798,2.12737,2823.7,2822.9,1.81160864]
["bitfinex","ETHUSD",1646328043973,0.3545,2823.5,2822.4,3.54437]
["bitfinex","ETHUSD",1646328044299,1.88657,2823.3,2822.7,1.77542631]
["bitfinex","ETHUSD",1646328044471,2.65207,2823.3,2822.3,3.9755]
["bitfinex","ETHUSD",1646328044705,1.65207,2823.3,2822.5,1.77542631]
["bitfinex","ETHUSD",1646328044871,1.65207,2823.3,2822.3,3.9755]
["bitfinex","ETHUSD",1646328044872,2.95207,2823.3,2822.3,3.9755]
["bitfinex","ETHUSD",1646328045073,1.0655,2823.3,2822.3,5.75092631]
["bitfinex","ETHUSD",1646328045274,1.3545,2823.1,2822.3,5.75092631]
["bitfinex","ETHUSD",1646328045509,0.411,2823.0,2822.3,5.75092631]
["bitfinex","ETHUSD",1646328045679,0.711,2823.0,2822.3,3.00122631]
["bitfinex","ETHUSD",1646328046373,2.25215,2823.0,2822.3,3.00122631]
["bitfinex","ETHUSD",1646328046571,1.0,2822.9,2822.3,3.00122631]
["bitfinex","ETHUSD",1646328046971,1.0,2822.9,2822.3,1.77542631]
["bitfinex","ETHUSD",1646328047317,1.411,2822.9,2822.3,2.66199631]
["bitfinex","ETHUSD",1646328048520,1.411,2822.9,2822.3,0.88657]
["bitfinex","ETHUSD",1646328048720,1.411,2822.9,2822.5,1.77542631]
["bitfinex","ETHUSD",1646328048922,1.411,2822.9,2822.5,2.66192631]
["bitfinex","ETHUSD",1646328049322,1.411,2822.9,2822.5,2.96192631]
["bitfinex","ETHUSD",1646328049523,1.411,2822.9,2822.8,1.77542631]
["bitfinex","ETHUSD",1646328049726,1.411,2822.9,2822.7,0.3]
["bitfinex","ETHUSD",1646328049937,1.411,2822.9,2822.5,1.1865]
["bitfinex","ETHUSD",1646328050124,0.411,2822.9,2822.5,1.1865]
["bitfinex","ETHUSD",1646328050324,0.411,2822.9,2822.8,1.77542631]
["bitfinex","ETHUSD",1646328050523,2.42833142,2823.0,2822.8,1.77542631]
["bitfinex","ETHUSD",1646328050723,1.42833142,2823.0,2822.8,1.77542631]
["bitfinex","ETHUSD",1646328051768,1.42833142,2823.0,2822.7,0.3]
["bitfinex","ETHUSD",1646328051968,1.42833142,2823.0,2822.6,1.77542631]
["bitfinex","ETHUSD",1646328052372,1.72833142,2823.0,2822.5,0.3]
["bitfinex","ETHUSD",1646328052572,1.0,2822.9,2822.5,0.3]
["bitfinex","ETHUSD",1646328052839,1.3545,2822.9,2822.1,1.1328]
["bitfinex","ETHUSD",1646328052972,0.88669,2822.7,2822.1,1.1328]
["bitfinex","ETHUSD",1646328053372,0.88669,2822.7,2822.1,2.01941]
["bitfinex","ETHUSD",1646328053576,0.88669,2822.7,2822.1,3.25236773]
["bitfinex","ETHUSD",1646328053772,0.88669,2822.7,2822.4,1.77542631]
["bitfinex","ETHUSD",1646328053982,0.88669,2822.7,2822.1,2.66575773]
["bitfinex","ETHUSD",1646328054173,0.88669,2822.7,2822.6,1.77542631]
["bitfinex","ETHUSD",1646328054374,0.88669,2822.7,2822.5,0.3]
["bitfinex","ETHUSD",1646328054573,0.88669,2822.7,2822.4,1.77542631]
["bitfinex","ETHUSD",1646328054822,0.88669,2822.7,2822.1,1.1328]
["bitfinex","ETHUSD",1646328055014,1.29769,2822.7,2822.1,1.1328]
["bitfinex","ETHUSD",1646328055816,1.29769,2822.7,2822.2,1.77542631]
["bitfinex","ETHUSD",1646328056034,1.29769,2822.7,2822.5,1.77542631]
["bitfinex","ETHUSD",1646328056217,0.88669,2822.7,2822.5,1.77542631]
["bitfinex","ETHUSD",1646328056414,0.88669,2822.7,2822.4,0.3]
["bitfinex","ETHUSD",1646328056816,0.88669,2822.7,2822.1,1.1328]
["bitfinex","ETHUSD",1646328057034,0.88669,2822.7,2822.1,1.4328]
["bitfinex","ETHUSD",1646328057224,0.88669,2822.7,2822.1,1.1328]
["bitfinex","ETHUSD",1646328057427,0.88669,2822.7,2822.6,1.77542631]
["bitfinex","ETHUSD",1646328057632,0.88669,2822.7,2822.1,1.1328]
["bitfinex","ETHUSD",1646328057828,0.88669,2822.7,2822.5,0.3]
["bitfinex","ETHUSD",1646328058026,0.88669,2822.7,2822.6,1.77542631]
["bitfinex","ETHUSD",1646328058679,0.88642,2823.0,2822.6,1.77542631]
["bitfinex","ETHUSD",1646328058883,1.18642,2823.0,2822.6,1.77542631]
["bitfinex","ETHUSD",1646328059075,0.88642,2823.0,2822.6,1.77542631]
["bitfinex","ETHUSD",1646328059276,0.88642,2823.0,2822.5,0.3]
["bitfinex","ETHUSD",1646328059477,0.88642,2823.0,2822.9,1.77542631]
["bitfinex","ETHUSD",1646328060084,0.88642,2823.0,2822.8,0.3]
["bitfinex","ETHUSD",1646328060292,0.88642,2823.0,2822.9,1.77542631]
["bitfinex","ETHUSD",1646328061301,0.88642,2823.0,2822.7,0.88644]
["bitfinex","ETHUSD",1646328061483,0.88642,2823.0,2822.6,1.77542631]
["bitfinex","ETHUSD",1646328061779,0.88642,2823.0,2822.5,0.3]
["bitfinex","ETHUSD",1646328061978,0.88642,2823.0,2822.4,1.77542631]
["bitfinex","ETHUSD",1646328062229,1.24092,2823.0,2822.1,3.20597]
["bitfinex","ETHUSD",1646328062427,0.88671,2822.7,2822.1,3.20597]
["bitfinex","ETHUSD",1646328062658,0.88671,2822.7,2822.1,1.4328]
["bitfinex","ETHUSD",1646328062830,0.88671,2822.7,2822.1,1.1328]
["bitfinex","ETHUSD",1646328063228,0.88671,2822.7,2822.1,1.4328]
["bitfinex","ETHUSD",1646328063629,0.88671,2822.7,2822.2,1.77542631]
["bitfinex","ETHUSD",1646328063837,0.88671,2822.7,2822.6,1.77542631]
["bitfinex","ETHUSD",1646328064244,0.52497873,2823.0,2822.6,1.77542631]
["bitfinex","ETHUSD",1646328064245,0.88641,2823.0,2822.6,1.77542631]
["bitfinex","ETHUSD",1646328064429,0.88641,2823.0,2822.9,1.77542631]
["bitfinex","ETHUSD",1646328065230,0.88641,2823.0,2822.8,0.3]
["bitfinex","ETHUSD",1646328065629,0.88641,2823.0,2822.8,0.29859514]
["bitfinex","ETHUSD",1646328065831,0.88641,2823.0,2822.7,1.77542631]
["bitfinex","ETHUSD",1646328066271,0.88641,2823.0,2822.7,3.54828631]
["bitfinex","ETHUSD",1646328067084,1.18641,2823.0,2822.5,1.13486215]
["bitfinex","ETHUSD",1646328067272,1.59741,2823.0,2822.3,1.77542631]
["bitfinex","ETHUSD",1646328067677,1.58927357,2823.0,2822.3,1.77542631]
["bitfinex","ETHUSD",1646328068077,1.58927357,2823.0,2822.2,0.88659]
["bitfinex","ETHUSD",1646328068277,1.58927357,2823.0,2822.5,1.77542631]
["bitfinex","ETHUSD",1646328068878,1.58927357,2823.0,2822.6,1.04363506]
["bitfinex","ETHUSD",1646328069090,1.58927357,2823.0,2822.4,1.77299]
["bitfinex","ETHUSD",1646328069283,1.87827357,2823.0,2822.9,1.77542631]
["bitfinex","ETHUSD",1646328069482,1.0,2823.1,2822.9,1.77542631]
["bitfinex","ETHUSD",1646328069680,2.77268,2823.5,2822.9,1.77542631]
["bitfinex","ETHUSD",1646328069999,2.77268,2823.5,2823.0,1.77542631]
["bitfinex","ETHUSD",1646328070128,1.77268,2823.5,2823.0,1.77542631]
["bitfinex","ETHUSD",1646328070341,1.127,2823.5,2823.0,1.77542631]
["bitfinex","ETHUSD",1646328070525,1.0,2823.3,2822.9,0.3]
["bitfinex","ETHUSD",1646328070736,3.9815,2823.5,2822.5,1.2416]
["bitfinex","ETHUSD",1646328070737,0.88637,2823.1,2822.5,1.2416]
["bitfinex","ETHUSD",1646328070924,1.29737,2823.1,2822.4,1.77542631]
["bitfinex","ETHUSD",1646328071144,1.0,2822.9,2822.4,1.77542631]
["bitfinex","ETHUSD",1646328071932,1.29766,2822.8,2822.0,1.77542631]
["bitfinex","ETHUSD",1646328072125,1.29766,2822.8,2821.6,2.7785]
["bitfinex","ETHUSD",1646328072126,0.3545,2822.6,2821.6,4.55392631]
["bitfinex","ETHUSD",1646328072327,0.411,2822.5,2821.6,4.55392631]
["bitfinex","ETHUSD",1646328072529,1.0,2822.2,2821.6,4.55392631]
["bitfinex","ETHUSD",1646328072864,1.0,2822.2,2821.6,1.77542631]
["bitfinex","ETHUSD",1646328073039,1.0,2822.2,2821.6,2.73065888]
["bitfinex","ETHUSD",1646328073769,1.411,2822.2,2821.6,2.73065888]
["bitfinex","ETHUSD",1646328073969,1.411,2822.2,2821.6,1.77542631]
["bitfinex","ETHUSD",1646328074169,1.411,2822.2,2821.5,1.1735]
["bitfinex","ETHUSD",1646328074170,3.5,2822.1,2821.5,1.1735]
["bitfinex","ETHUSD",1646328074371,1.7655,2822.0,2821.1,2.7785]
["bitfinex","ETHUSD",1646328074574,1.7655,2822.0,2820.9,2.95772631]
["bitfinex","ETHUSD",1646328074575,1.24163,2821.8,2820.9,2.95772631]
["bitfinex","ETHUSD",1646328074769,0.411,2821.7,2820.9,2.95772631]
["bitfinex","ETHUSD",1646328074974,1.77429,2821.6,2820.9,2.95772631]
["bitfinex","ETHUSD",1646328075170,1.77429,2821.6,2821.1,0.91309405]
["bitfinex","ETHUSD",1646328075372,1.77429,2821.6,2821.5,1.77542631]
["bitfinex","ETHUSD",1646328075571,1.77429,2821.6,2821.1,0.91309405]
["bitfinex","ETHUSD",1646328075572,0.88715,2821.5,2821.1,0.91309405]
["bitfinex","ETHUSD",1646328075970,0.88715,2821.5,2821.2,1.77542631]
["bitfinex","ETHUSD",1646328076371,0.88715,2821.5,2821.2,0.88694]
["bitfinex","ETHUSD",1646328076571,0.88715,2821.5,2821.1,0.91309405]
["bitfinex","ETHUSD",1646328076572,0.88715,2821.5,2821.3,1.77542631]
["bitfinex","ETHUSD",1646328076792,0.88715,2821.5,2821.1,0.91309405]
["bitfinex","ETHUSD",1646328077421,0.88715,2821.5,2821.0,2.07386]
["bitfinex","ETHUSD",1646328077625,0.88715,2821.5,2821.0,0.3]
["bitfinex","ETHUSD",1646328077828,0.88715,2821.5,2821.0,1.77542631]
["bitfinex","ETHUSD",1646328078423,0.88715,2821.5,2821.0,2.85740955]
["bitfinex","ETHUSD",1646328078622,0.88715,2821.5,2821.0,1.77542631]
["bitfinex","ETHUSD",1646328078822,0.88715,2821.5,2820.9,1.1831591]
["bitfinex","ETHUSD",1646328078823,1.88715,2821.5,2820.9,1.1848773]
["bitfinex","ETHUSD",1646328079227,1.88715,2821.5,2820.9,1.1840182]
["bitfinex","ETHUSD",1646328079422,1.88715,2821.5,2821.0,0.88701]
["bitfinex","ETHUSD",1646328079826,1.88715,2821.5,2820.9,1.1823]
["bitfinex","ETHUSD",1646328080024,2.59815,2821.5,2820.8,3.84943631]
["bitfinex","ETHUSD",1646328080223,2.59815,2821.5,2820.9,0.0017182]
["bitfinex","ETHUSD",1646328080224,1.0,2821.4,2820.9,0.0017182]
["bitfinex","ETHUSD",1646328080422,4.5,2821.4,2820.9,0.0025773]
["bitfinex","ETHUSD",1646328080633,0.411,2821.3,2820.9,0.0025773]
["bitfinex","ETHUSD",1646328080824,0.88723,2821.2,2820.9,0.0008591]
["bitfinex","ETHUSD",1646328081122,0.88723,2821.2,2820.6,2.94892631]
["bitfinex","ETHUSD",1646328081874,0.88723,2821.2,2820.9,0.0017182]
["bitfinex","ETHUSD",1646328082067,0.88723,2821.2,2820.9,0.0025773]
["bitfinex","ETHUSD",1646328082267,0.88723,2821.2,2820.9,0.0017182]
["bitfinex","ETHUSD",1646328082475,1.0,2821.1,2820.7,1.77542631]
["bitfinex","ETHUSD",1646328082672,1.0,2821.1,2820.7,2.66253631]
["bitfinex","ETHUSD",1646328082873,1.0,2821.1,2820.7,1.77542631]
["bitfinex","ETHUSD",1646328083972,1.0,2821.1,2820.9,0.88705]
["bitfinex","ETHUSD",1646328084195,1.0,2821.1,2820.9,1.18705]
["bitfinex","ETHUSD",1646328084678,1.0,2821.1,2820.9,0.3]
["bitfinex","ETHUSD",1646328084927,1.0,2821.1,2820.7,1.77542631]
["bitfinex","ETHUSD",1646328085324,1.0,2821.1,2820.9,0.88705]
["bitfinex","ETHUSD",1646328085527,1.0,2821.1,2820.9,1.18705]
["bitfinex","ETHUSD",1646328085727,1.0,2821.1,2820.9,0.3]
["bitfinex","ETHUSD",1646328085926,1.0,2821.1,2820.9,2.07542631]
["bitfinex","ETHUSD",1646328086126,1.0,2821.1,2820.6,1.1735]
["bitfinex","ETHUSD",1646328086327,1.0,2821.1,2820.8,0.3]
["bitfinex","ETHUSD",1646328086526,1.0,2821.1,2820.4,0.0020433]
["bitfinex","ETHUSD",1646328086731,0.88727,2820.9,2820.7,1.77542631]
["bitfinex","ETHUSD",1646328086927,0.88727,2820.9,2820.6,0.3]
["bitfinex","ETHUSD",1646328087327,0.88727,2820.9,2820.3,2.07542631]
["bitfinex","ETHUSD",1646328087531,0.88727,2820.9,2819.9,2.66272631]
["bitfinex","ETHUSD",1646328087532,2.8915,2820.8,2819.9,2.66272631]
["bitfinex","ETHUSD",1646328087737,0.88747,2820.5,2819.7,2.77542631]
["bitfinex","ETHUSD",1646328087938,0.411,2820.4,2819.4,1.2414]
["bitfinex","ETHUSD",1646328088131,1.0,2820.3,2820.2,0.00756639]
["bitfinex","ETHUSD",1646328088337,1.411,2820.3,2820.2,0.00756639]
["bitfinex","ETHUSD",1646328088969,1.411,2820.3,2820.2,0.00433781]
["bitfinex","ETHUSD",1646328089178,0.88746,2820.2,2819.7,2.90744927]
["bitfinex","ETHUSD",1646328089569,0.88746,2820.2,2819.8,1.77542631]
["bitfinex","ETHUSD",1646328090167,1.88746,2820.2,2819.8,1.77542631]
["bitfinex","ETHUSD",1646328090375,1.88746,2820.2,2820.0,1.77542631]
["bitfinex","ETHUSD",1646328090568,1.88746,2820.2,2819.7,2.90671296]
["bitfinex","ETHUSD",1646328091370,1.88746,2820.2,2820.0,1.77650265]
["bitfinex","ETHUSD",1646328091569,1.88746,2820.2,2820.0,0.00215268]
["bitfinex","ETHUSD",1646328091769,1.88746,2820.2,2820.0,0.00322902]
["bitfinex","ETHUSD",1646328092175,1.88746,2820.2,2819.6,0.3]
["bitfinex","ETHUSD",1646328092630,1.88746,2820.2,2820.0,2.66281631]
["bitfinex","ETHUSD",1646328092826,1.88746,2820.2,2820.0,1.77542631]
["bitfinex","ETHUSD",1646328093027,0.88746,2820.2,2820.0,1.77650265]
["bitfinex","ETHUSD",1646328093223,0.88746,2820.2,2820.0,0.00215268]
["bitfinex","ETHUSD",1646328093428,0.88746,2820.2,2820.0,0.00322902]
["bitfinex","ETHUSD",1646328093626,0.88746,2820.2,2820.0,0.00215268]
["bitfinex","ETHUSD",1646328093827,0.88746,2820.2,2820.0,1.77563634]
["bitfinex","ETHUSD",1646328094027,0.88746,2820.2,2820.0,1.77456]
["bitfinex","ETHUSD",1646328094225,0.88746,2820.2,2820.1,1.77542631]
["bitfinex","ETHUSD",1646328094536,0.88746,2820.2,2820.0,1.77456]
["bitfinex","ETHUSD",1646328095126,4.38746,2820.2,2819.9,0.3]
["bitfinex","ETHUSD",1646328095335,4.38746,2820.2,2819.8,1.77542631]
["bitfinex","ETHUSD",1646328095336,3.61946742,2820.1,2819.8,1.77542631]
["bitfinex","ETHUSD",1646328095533,2.66286,2820.0,2819.8,1.77542631]
["bitfinex","ETHUSD",1646328095890,5.79864,2819.9,2819.8,1.77542631]
["bitfinex","ETHUSD",1646328096075,2.29864,2819.9,2819.8,1.25027069]
["bitfinex","ETHUSD",1646328096320,2.29864,2819.9,2819.5,0.01285347]
["bitfinex","ETHUSD",1646328096780,2.29864,2819.9,2819.4,1.2414]
["bitfinex","ETHUSD",1646328097392,2.29864,2819.9,2819.5,1.06621509]
["bitfinex","ETHUSD",1646328097585,2.29864,2819.9,2819.6,0.00107111]
["bitfinex","ETHUSD",1646328097798,4.42464,2819.9,2819.6,0.00321333]
["bitfinex","ETHUSD",1646328097985,4.42464,2819.9,2819.1,0.0128553]
["bitfinex","ETHUSD",1646328097986,3.5,2819.7,2819.1,0.0128553]
["bitfinex","ETHUSD",1646328098188,1.0,2819.5,2819.1,0.0085702]
["bitfinex","ETHUSD",1646328098385,3.0744,2819.4,2819.1,0.0042851]
["bitfinex","ETHUSD",1646328098684,3.0,2819.3,2818.5,1.1489]
["bitfinex","ETHUSD",1646328098884,3.0,2819.3,2818.1,9.22041]
["bitfinex","ETHUSD",1646328098885,1.3545,2819.1,2818.1,1.77571]
["bitfinex","ETHUSD",1646328099133,0.3545,2818.9,2817.9,1.290879]
["bitfinex","ETHUSD",1646328099283,3.911,2819.0,2817.9,1.290879]
["bitfinex","ETHUSD",1646328099284,1.0,2818.3,2817.9,1.1489]
["bitfinex","ETHUSD",1646328099628,1.0,2818.3,2818.0,0.88801]
["bitfinex","ETHUSD",1646328100024,0.411,2818.8,2818.0,0.88801]
["bitfinex","ETHUSD",1646328100239,1.77594,2818.3,2818.0,0.88801]
["bitfinex","ETHUSD",1646328100630,0.88789,2818.4,2818.0,0.88801]
["bitfinex","ETHUSD",1646328100631,1.88789,2818.4,2818.1,1.09796947]
["bitfinex","ETHUSD",1646328100823,1.0,2818.8,2818.1,1.09796947]
["bitfinex","ETHUSD",1646328101054,1.1774,2818.9,2818.3,1.77557]
["bitfinex","ETHUSD",1646328101222,1.77541,2819.1,2818.3,2.43007]
["bitfinex","ETHUSD",1646328101423,0.88763,2819.2,2818.3,2.43007]
["bitfinex","ETHUSD",1646328101424,0.88763,2819.2,2818.5,0.3545]
["bitfinex","ETHUSD",1646328101621,4.6567,2820.2,2819.3,0.88756]
["bitfinex","ETHUSD",1646328101622,0.1773,2819.8,2819.3,0.88756]
["bitfinex","ETHUSD",1646328101856,2.96281,2820.0,2818.6,13.8328]
["bitfinex","ETHUSD",1646328102020,0.11867271,2819.8,2818.6,13.8328]
["bitfinex","ETHUSD",1646328102243,0.11867271,2819.8,2818.6,9.2367]
["bitfinex","ETHUSD",1646328102244,1.77515,2819.5,2818.6,9.2367]
["bitfinex","ETHUSD",1646328102426,0.88781,2819.2,2818.6,5.2609]
["bitfinex","ETHUSD",1646328102636,0.411,2819.1,2818.6,2.4818]
["bitfinex","ETHUSD",1646328102826,0.411,2819.1,2818.0,1.03341365]
["bitfinex","ETHUSD",1646328102827,1.0655,2819.1,2818.0,1.03341365]
["bitfinex","ETHUSD",1646328103026,2.5,2818.9,2818.7,0.00425357]
["bitfinex","ETHUSD",1646328103225,2.5,2818.9,2818.7,0.00850714]
["bitfinex","ETHUSD",1646328103226,0.5883,2818.8,2818.7,0.00850714]
["bitfinex","ETHUSD",1646328103484,2.48292271,2818.8,2818.7,0.00850714]
["bitfinex","ETHUSD",1646328103684,3.48292271,2818.8,2818.1,0.88797]
["bitfinex","ETHUSD",1646328103905,5.93161821,2818.8,2818.2,0.88792]
["bitfinex","ETHUSD",1646328104085,0.11867271,2818.7,2818.2,0.88792]
["bitfinex","ETHUSD",1646328104305,0.5884,2818.6,2818.2,0.88792]
["bitfinex","ETHUSD",1646328104591,1.411,2818.6,2818.3,0.88789]
["bitfinex","ETHUSD",1646328104785,1.411,2818.6,2818.2,0.3]
["bitfinex","ETHUSD",1646328104786,2.29896,2818.6,2818.2,0.3]
["bitfinex","ETHUSD",1646328105188,1.29896,2818.6,2817.9,2.07585]
["bitfinex","ETHUSD",1646328105387,1.29896,2818.6,2817.9,2.02585]
["bitfinex","ETHUSD",1646328105785,1.29896,2818.6,2818.2,0.88792]
["bitfinex","ETHUSD",1646328105988,1.29896,2818.6,2818.0,1.77577]
["bitfinex","ETHUSD",1646328106204,1.29896,2818.6,2818.1,0.00105033]
["bitfinex","ETHUSD",1646328106205,1.0,2818.5,2818.1,0.00105033]
["bitfinex","ETHUSD",1646328106386,1.77589,2818.4,2818.1,0.00210066]
["bitfinex","ETHUSD",1646328106588,1.77589,2818.4,2818.2,0.88791]
["bitfinex","ETHUSD",1646328107720,1.77589,2818.4,2818.2,0.88896031]
["bitfinex","ETHUSD",1646328107923,0.88793,2818.4,2818.2,0.89106093]
["bitfinex","ETHUSD",1646328108326,0.88793,2818.4,2818.2,0.89001062]
["bitfinex","ETHUSD",1646328108527,0.88793,2818.4,2818.2,0.88896031]
["bitfinex","ETHUSD",1646328108737,0.88793,2818.4,2818.2,0.88791]
["bitfinex","ETHUSD",1646328108924,0.88793,2818.4,2818.1,1.18792]
["bitfinex","ETHUSD",1646328109128,3.5,2818.3,2818.0,1.77577]
["bitfinex","ETHUSD",1646328109326,3.5,2818.3,2817.8,3.85895357]
["bitfinex","ETHUSD",1646328109327,1.411,2818.3,2818.2,0.00105031]
["bitfinex","ETHUSD",1646328109529,1.411,2818.3,2818.2,0.00315093]
["bitfinex","ETHUSD",1646328109530,2.411,2818.3,2818.2,0.00315093]
["bitfinex","ETHUSD",1646328109726,1.411,2818.3,2818.2,0.00315093]
["bitfinex","ETHUSD",1646328110081,4.85274539,2818.3,2818.2,0.00105031]
["bitfinex","ETHUSD",1646328110230,5.85274539,2818.3,2817.7,0.88813]
["bitfinex","ETHUSD",1646328110459,5.85274539,2818.3,2817.8,0.88813]
["bitfinex","ETHUSD",1646328110624,5.85274539,2818.3,2817.7,0.88813]
["bitfinex","ETHUSD",1646328111383,2.411,2818.3,2818.0,0.88805]
["bitfinex","ETHUSD",1646328111700,2.411,2818.3,2818.1,0.888]
["bitfinex","ETHUSD",1646328111882,1.411,2818.3,2818.0,1.18805]
["bitfinex","ETHUSD",1646328112184,2.42966837,2818.4,2818.0,1.18805]
["bitfinex","ETHUSD",1646328112385,1.54173837,2818.4,2818.0,1.18805]
["bitfinex","ETHUSD",1646328112585,0.54173837,2818.4,2818.0,0.12395477]
["bitfinex","ETHUSD",1646328112786,0.54173837,2818.4,2817.9,2.71353343]
["bitfinex","ETHUSD",1646328112989,0.95273837,2818.4,2817.9,2.71353343]
["bitfinex","ETHUSD",1646328113192,0.88791,2818.3,2817.9,2.71353343]
["bitfinex","ETHUSD",1646328113998,0.88791,2818.3,2818.0,0.00101623]
["bitfinex","ETHUSD",1646328114287,0.1774,2818.6,2818.0,0.00304869]
["bitfinex","ETHUSD",1646328114487,0.1774,2818.6,2818.1,3.01796]
["bitfinex","ETHUSD",1646328114690,0.8877,2819.0,2818.2,1.9954014]
["bitfinex","ETHUSD",1646328114925,0.71177998,2819.2,2818.2,1.77541]
["bitfinex","ETHUSD",1646328115333,5.15352537,2819.2,2818.8,1.0859333]
["bitfinex","ETHUSD",1646328115525,1.77555,2818.9,2818.3,1.165]
["bitfinex","ETHUSD",1646328115731,1.0,2818.8,2818.3,1.165]
["bitfinex","ETHUSD",1646328115925,1.77555,2818.9,2818.3,1.165]
["bitfinex","ETHUSD",1646328115926,0.88777,2818.7,2818.5,1.77542]
["bitfinex","ETHUSD",1646328116131,0.88777,2818.9,2818.5,1.77542]
["bitfinex","ETHUSD",1646328116332,3.61914539,2819.2,2818.5,1.77542]
["bitfinex","ETHUSD",1646328116333,3.44174539,2819.2,2818.6,0.27655104]
["bitfinex","ETHUSD",1646328116547,3.44174539,2819.5,2818.6,0.27655104]
["bitfinex","ETHUSD",1646328116760,1.22674243,2820.0,2818.7,0.3545]
["bitfinex","ETHUSD",1646328116761,1.77494,2819.9,2818.7,0.3545]
["bitfinex","ETHUSD",1646328116938,1.77494,2819.9,2819.6,1.09166831]
["bitfinex","ETHUSD",1646328117150,0.88744,2819.8,2819.7,0.88743]
["bitfinex","ETHUSD",1646328117326,2.0,2820.1,2819.6,1.39166831]
["bitfinex","ETHUSD",1646328117530,1.0,2820.1,2819.6,1.09166831]
["bitfinex","ETHUSD",1646328117954,1.0,2820.1,2819.7,0.3545]
["bitfinex","ETHUSD",1646328118130,1.0,2820.1,2819.8,0.22801783]
["bitfinex","ETHUSD",1646328118351,1.0,2820.1,2819.7,0.21733258]
["bitfinex","ETHUSD",1646328118586,0.1773,2820.6,2819.7,0.21733258]
["bitfinex","ETHUSD",1646328118825,0.1773,2820.6,2819.9,0.3545]
["bitfinex","ETHUSD",1646328119075,2.7742,2821.1,2819.9,0.58926799]
["bitfinex","ETHUSD",1646328119475,2.7742,2821.1,2820.6,0.87648382]
["bitfinex","ETHUSD",1646328119687,7.9372,2821.0,2820.4,0.3]
["bitfinex","ETHUSD",1646328119876,7.9372,2821.0,2820.6,0.8871]
["bitfinex","ETHUSD",1646328120276,0.88715,2820.8,2820.6,1.1871]
["bitfinex","ETHUSD",1646328120674,7.76,2821.0,2820.9,0.88705]
["bitfinex","ETHUSD",1646328120890,7.46,2821.0,2820.6,2.96123]
["bitfinex","ETHUSD",1646328121076,7.46,2821.0,2820.9,1.198582]
["bitfinex","ETHUSD",1646328121316,0.00765296,2821.4,2820.9,1.198582]
["bitfinex","ETHUSD",1646328121475,0.00382648,2821.4,2821.0,0.88687]
["bitfinex","ETHUSD",1646328121678,0.1771,2821.5,2821.0,0.88687]
["bitfinex","ETHUSD",1646328121892,0.1771,2821.5,2821.2,1.7737]
["bitfinex","ETHUSD",1646328122327,0.00304485,2821.4,2821.2,1.7737]
["bitfinex","ETHUSD",1646328122540,0.00913455,2821.4,2821.2,1.7737]
["bitfinex","ETHUSD",1646328122946,0.00304485,2821.4,2821.2,1.7737]
["bitfinex","ETHUSD",1646328123134,2.06398,2821.6,2821.1,2.96069]
["bitfinex","ETHUSD",1646328123531,2.06398,2821.6,2821.0,0.3]
["bitfinex","ETHUSD",1646328123732,2.06398,2821.6,2820.9,5.046452]
["bitfinex","ETHUSD",1646328124036,0.00304497,2821.4,2820.9,5.046452]
["bitfinex","ETHUSD",1646328124235,0.887,2821.3,2820.9,3.84787]
["bitfinex","ETHUSD",1646328125039,0.887,2821.3,2820.1,4.2176]
["bitfinex","ETHUSD",1646328125040,0.11836587,2821.2,2820.4,1.1755]
["bitfinex","ETHUSD",1646328125236,0.88734,2821.0,2820.4,1.1755]
["bitfinex","ETHUSD",1646328125434,0.88734,2821.0,2820.1,4.0404]
["bitfinex","ETHUSD",1646328125435,3.5,2820.9,2820.1,4.0404]
["bitfinex","ETHUSD",1646328125693,0.11836587,2820.9,2820.1,4.0404]
["bitfinex","ETHUSD",1646328125837,0.11836587,2820.8,2820.1,4.0404]
["bitfinex","ETHUSD",1646328126273,0.88732,2820.7,2820.1,1.1421]
["bitfinex","ETHUSD",1646328126491,3.5,2820.6,2819.8,1.77464]
["bitfinex","ETHUSD",1646328126679,3.5,2820.6,2819.1,1.2171]
["bitfinex","ETHUSD",1646328126680,0.411,2820.5,2819.1,1.2171]
["bitfinex","ETHUSD",1646328126884,1.0,2819.9,2819.1,1.2171]
["bitfinex","ETHUSD",1646328127076,1.0,2819.9,2819.4,1.77488]
["bitfinex","ETHUSD",1646328127326,0.88755,2819.7,2819.1,1.2171]
["bitfinex","ETHUSD",1646328127480,3.5,2819.6,2818.7,1.77532]
["bitfinex","ETHUSD",1646328127699,0.11836587,2819.6,2818.7,1.77532]
["bitfinex","ETHUSD",1646328127880,0.11836587,2819.5,2818.7,1.77532]
["bitfinex","ETHUSD",1646328128279,1.88772,2819.4,2818.7,2.66303]
["bitfinex","ETHUSD",1646328128679,2.00608587,2819.4,2818.7,3.81587111]
["bitfinex","ETHUSD",1646328128880,2.00608587,2819.4,2818.7,2.66303]
["bitfinex","ETHUSD",1646328129183,2.00608587,2819.4,2818.7,2.96303]
["bitfinex","ETHUSD",1646328129184,1.00608587,2819.4,2818.7,2.96303]
["bitfinex","ETHUSD",1646328129381,1.00608587,2819.4,2818.7,2.07532]
["bitfinex","ETHUSD",1646328129594,1.30608587,2819.4,2818.7,2.07532]
["bitfinex","ETHUSD",1646328129832,1.0,2819.3,2818.9,0.88776]
["bitfinex","ETHUSD",1646328130320,1.0,2819.1,2818.9,0.88776]
["bitfinex","ETHUSD",1646328130528,1.88776,2819.1,2818.9,0.88776]
["bitfinex","ETHUSD",1646328130720,2.00612587,2819.1,2818.9,0.88776]
["bitfinex","ETHUSD",1646328131621,2.00612587,2819.1,2818.7,2.66308]
["bitfinex","ETHUSD",1646328131622,5.50612587,2819.1,2818.7,2.66308]
["bitfinex","ETHUSD",1646328131840,5.50612587,2819.1,2818.5,1.77549]
["bitfinex","ETHUSD",1646328131841,3.5,2819.0,2818.5,3.5511]
["bitfinex","ETHUSD",1646328132027,3.5,2819.0,2818.5,1.77561]
["bitfinex","ETHUSD",1646328132028,0.88797,2818.8,2818.5,1.77561]
["bitfinex","ETHUSD",1646328132227,0.88797,2818.8,2818.6,0.00094516]
["bitfinex","ETHUSD",1646328132426,0.88797,2818.8,2817.8,1.2369]
["bitfinex","ETHUSD",1646328132427,3.0,2818.6,2817.8,1.2369]
["bitfinex","ETHUSD",1646328132629,3.0,2818.6,2818.4,0.00378081]
["bitfinex","ETHUSD",1646328132630,0.5884,2818.5,2818.4,0.00378081]
["bitfinex","ETHUSD",1646328132826,0.70676587,2818.5,2818.4,0.00378081]
["bitfinex","ETHUSD",1646328133027,0.70676587,2818.5,2817.5,4.78958887]
["bitfinex","ETHUSD",1646328133229,3.83766587,2818.5,2817.5,4.78958887]
["bitfinex","ETHUSD",1646328133426,3.83766587,2818.5,2817.5,3.55245]
["bitfinex","ETHUSD",1646328133683,4.82076587,2818.5,2817.5,3.55245]
["bitfinex","ETHUSD",1646328133885,1.3545,2818.4,2817.5,3.55245]
["bitfinex","ETHUSD",1646328134174,0.411,2818.3,2817.5,3.55245]
["bitfinex","ETHUSD",1646328134478,0.88822,2818.2,2817.8,0.88811]
["bitfinex","ETHUSD",1646328134675,0.88822,2818.2,2817.8,2.66415]
["bitfinex","ETHUSD",1646328135880,0.88822,2818.2,2818.1,0.88801]
["bitfinex","ETHUSD",1646328136275,0.88822,2818.2,2818.0,0.3]
["bitfinex","ETHUSD",1646328136675,0.88822,2818.2,2817.8,2.66415]
["bitfinex","ETHUSD",1646328137082,1.41529593,2818.2,2818.0,0.00098652]
["bitfinex","ETHUSD",1646328137324,1.41529593,2818.2,2818.0,0.00295956]
["bitfinex","ETHUSD",1646328137729,1.41529593,2818.2,2818.0,0.00197304]
["bitfinex","ETHUSD",1646328137933,0.36227436,2818.9,2818.2,4.0]
["bitfinex","ETHUSD",1646328138132,0.29566587,2819.2,2818.8,0.01224566]
["bitfinex","ETHUSD",1646328138330,0.1773,2819.4,2818.9,1.77539]
["bitfinex","ETHUSD",1646328138530,0.88765,2819.4,2818.9,1.77539]
["bitfinex","ETHUSD",1646328138736,0.00382754,2819.0,2818.8,0.3]
["bitfinex","ETHUSD",1646328138935,0.00765508,2819.0,2818.8,1.18783]
["bitfinex","ETHUSD",1646328139139,0.01148262,2819.0,2818.3,1.1524]
["bitfinex","ETHUSD",1646328139350,0.30765508,2819.0,2818.8,0.3]
["bitfinex","ETHUSD",1646328139532,0.30765508,2819.0,2818.7,0.88783]
["bitfinex","ETHUSD",1646328139533,0.1773,2818.9,2818.7,0.88783]
["bitfinex","ETHUSD",1646328139736,0.1773,2818.9,2818.7,1.18783]
["bitfinex","ETHUSD",1646328139931,0.1773,2818.9,2818.7,0.88783]
["bitfinex","ETHUSD",1646328140137,0.1773,2818.9,2818.7,1.18783]
["bitfinex","ETHUSD",1646328140332,1.18783,2819.0,2818.7,1.18783]
["bitfinex","ETHUSD",1646328140534,1.19165842,2819.0,2818.7,1.18783]
["bitfinex","ETHUSD",1646328140733,1.19548684,2819.0,2818.7,1.18783]
["bitfinex","ETHUSD",1646328140945,1.19931526,2819.0,2818.7,1.18783]
["bitfinex","ETHUSD",1646328141194,1.19931526,2819.0,2818.9,1.77533]
["bitfinex","ETHUSD",1646328141195,0.89548684,2819.0,2818.9,1.77533]
["bitfinex","ETHUSD",1646328141495,0.1773,2819.5,2819.0,0.22692343]
["bitfinex","ETHUSD",1646328141496,0.88759,2819.3,2819.0,0.22692343]
["bitfinex","ETHUSD",1646328141695,0.88759,2819.3,2819.1,0.88757]
["bitfinex","ETHUSD",1646328142092,0.88759,2819.3,2819.1,1.18757]
["bitfinex","ETHUSD",1646328142299,7.46,2820.0,2819.3,1.24400132]
["bitfinex","ETHUSD",1646328142497,8.3474,2820.0,2819.4,4.1232573]
["bitfinex","ETHUSD",1646328142693,8.3474,2820.0,2819.5,0.26259873]
["bitfinex","ETHUSD",1646328142900,0.8874,2820.0,2819.7,0.21618556]
["bitfinex","ETHUSD",1646328143497,0.8874,2820.0,2819.7,2.6619]
["bitfinex","ETHUSD",1646328143993,0.8874,2820.0,2819.8,0.88732]
["bitfinex","ETHUSD",1646328144195,0.8912238,2820.0,2819.8,1.18732]
["bitfinex","ETHUSD",1646328144396,0.0076476,2820.0,2819.9,1.77454]
["bitfinex","ETHUSD",1646328144694,0.0076476,2820.0,2819.9,2.07454]
["bitfinex","ETHUSD",1646328144695,0.0114714,2820.0,2819.9,2.07454]
["bitfinex","ETHUSD",1646328144939,0.0114714,2820.0,2819.9,0.3]
["bitfinex","ETHUSD",1646328144940,0.0038238,2820.0,2819.9,0.3]
["bitfinex","ETHUSD",1646328145132,0.0038238,2820.0,2819.8,0.88732]
["bitfinex","ETHUSD",1646328145133,1.7747,2820.3,2819.8,1.18732]
["bitfinex","ETHUSD",1646328145331,1.7747,2820.3,2819.8,0.88732]
["bitfinex","ETHUSD",1646328145534,0.88731,2820.1,2819.8,0.88732]
["bitfinex","ETHUSD",1646328145733,0.88731,2820.1,2819.1,2.391]
["bitfinex","ETHUSD",1646328145734,1.0,2819.9,2819.1,2.391]
["bitfinex","ETHUSD",1646328145934,2.18662,2819.8,2819.1,2.391]
["bitfinex","ETHUSD",1646328146150,2.18662,2819.8,2818.9,0.24511065]
["bitfinex","ETHUSD",1646328146333,2.54112,2819.8,2818.9,0.24511065]
["bitfinex","ETHUSD",1646328146539,0.88781,2819.7,2818.7,0.20584536]
["bitfinex","ETHUSD",1646328146739,1.29881,2819.7,2818.7,0.20584536]
["bitfinex","ETHUSD",1646328147133,1.29881,2819.7,2819.1,1.09885434]
["bitfinex","ETHUSD",1646328147344,1.29881,2819.7,2819.1,2.14968915]
["bitfinex","ETHUSD",1646328147537,1.29881,2819.7,2819.1,0.3]
["bitfinex","ETHUSD",1646328147538,0.00312163,2819.3,2819.1,0.3]
["bitfinex","ETHUSD",1646328147733,0.00312163,2819.3,2819.0,2.05361571]
["bitfinex","ETHUSD",1646328147734,0.89390326,2819.3,2819.0,2.05361571]
["bitfinex","ETHUSD",1646328147933,0.89702489,2819.3,2819.0,2.05361571]
["bitfinex","ETHUSD",1646328148434,0.88766,2819.3,2819.0,2.05361571]
["bitfinex","ETHUSD",1646328148679,0.88766,2819.3,2819.0,1.77533]
["bitfinex","ETHUSD",1646328149105,0.88766,2819.3,2818.6,1.77561]
["bitfinex","ETHUSD",1646328149106,4.39078164,2819.3,2818.6,1.77561]
["bitfinex","ETHUSD",1646328149280,4.39078164,2819.3,2818.9,0.8878]
["bitfinex","ETHUSD",1646328149281,5.87432492,2819.3,2818.9,0.8878]
["bitfinex","ETHUSD",1646328149481,0.411,2819.2,2818.6,1.77561]
["bitfinex","ETHUSD",1646328149681,0.411,2819.2,2818.2,2.3327]
["bitfinex","ETHUSD",1646328149682,3.6773,2819.1,2818.2,2.3327]
["bitfinex","ETHUSD",1646328149890,0.411,2819.0,2818.2,2.3327]
["bitfinex","ETHUSD",1646328150094,0.88798,2818.8,2818.2,2.3327]
["bitfinex","ETHUSD",1646328150316,0.411,2818.7,2818.1,1.7759]
["bitfinex","ETHUSD",1646328150692,0.411,2818.7,2818.3,0.00085935]
["bitfinex","ETHUSD",1646328150884,0.411,2818.7,2818.3,0.0017187]
["bitfinex","ETHUSD",1646328151091,0.411,2818.7,2818.3,0.00257805]
["bitfinex","ETHUSD",1646328151283,0.411,2818.7,2818.3,0.0017187]
["bitfinex","ETHUSD",1646328151284,2.66416,2818.6,2818.3,0.0017187]
["bitfinex","ETHUSD",1646328151493,2.66416,2818.6,2817.5,1.211]
["bitfinex","ETHUSD",1646328151494,0.88823,2818.3,2817.5,1.211]
["bitfinex","ETHUSD",1646328151687,1.77657,2818.1,2817.5,1.211]
["bitfinex","ETHUSD",1646328151884,2.18757,2818.1,2817.5,0.88823]
["bitfinex","ETHUSD",1646328152552,0.88829,2818.0,2817.5,0.88823]
["bitfinex","ETHUSD",1646328152761,0.88829,2818.0,2817.5,1.13853607]
["bitfinex","ETHUSD",1646328152762,1.0,2818.0,2817.5,1.13853607]
["bitfinex","ETHUSD",1646328153160,9.59668353,2818.6,2817.5,1.13853607]
["bitfinex","ETHUSD",1646328153356,9.59668353,2818.6,2817.5,0.88823]
["bitfinex","ETHUSD",1646328153357,1.77609,2818.1,2817.5,0.88823]
["bitfinex","ETHUSD",1646328153555,1.77609,2818.1,2817.5,1.18823]
["bitfinex","ETHUSD",1646328153753,0.88797,2818.0,2817.8,1.77599]
["bitfinex","ETHUSD",1646328155064,0.88797,2818.0,2817.7,2.07599]
["bitfinex","ETHUSD",1646328155261,1.18797,2818.0,2817.7,0.3]
["bitfinex","ETHUSD",1646328155557,1.18797,2818.0,2817.8,0.00098446]
["bitfinex","ETHUSD",1646328155756,0.88797,2818.0,2817.8,0.00196892]
["bitfinex","ETHUSD",1646328155975,0.88797,2818.0,2817.8,0.00295338]
["bitfinex","ETHUSD",1646328156184,0.88797,2818.0,2817.8,0.00196892]
["bitfinex","ETHUSD",1646328156481,0.88797,2818.0,2817.7,0.88819]
["bitfinex","ETHUSD",1646328156687,2.77609,2818.1,2817.7,0.88819]
["bitfinex","ETHUSD",1646328156688,1.0,2818.1,2817.7,0.88819]
["bitfinex","ETHUSD",1646328157081,1.06528,2818.3,2817.8,1.7761]
["bitfinex","ETHUSD",1646328157280,1.06528,2818.3,2817.8,2.00396925]
["bitfinex","ETHUSD",1646328157486,1.06528,2818.3,2817.9,0.23684392]
["bitfinex","ETHUSD",1646328157487,0.88788,2818.3,2817.9,0.23684392]
["bitfinex","ETHUSD",1646328157685,0.88788,2818.3,2818.1,0.88791]
["bitfinex","ETHUSD",1646328157891,0.88788,2818.3,2818.2,1.12745702]
["bitfinex","ETHUSD",1646328158284,0.88788,2818.3,2818.2,2.237289]
["bitfinex","ETHUSD",1646328158489,0.88788,2818.3,2818.2,1.12745702]
["bitfinex","ETHUSD",1646328158685,0.88788,2818.3,2818.2,0.23959702]
["bitfinex","ETHUSD",1646328159922,0.88788,2818.3,2818.1,1.12718563]
["bitfinex","ETHUSD",1646328160530,0.88788,2818.3,2818.1,1.77679188]
["bitfinex","ETHUSD",1646328160730,0.88788,2818.3,2818.1,1.77875564]
["bitfinex","ETHUSD",1646328161135,0.88788,2818.3,2818.1,1.72777376]
["bitfinex","ETHUSD",1646328161330,0.88788,2818.3,2818.1,0.88889188]
["bitfinex","ETHUSD",1646328161532,0.88788,2818.3,2818.1,0.88791]
["bitfinex","ETHUSD",1646328161728,0.88788,2818.3,2817.8,0.88808]
["bitfinex","ETHUSD",1646328161930,0.88788,2818.3,2817.3,3.14252]
["bitfinex","ETHUSD",1646328162142,0.88788,2818.3,2817.6,0.00394796]
["bitfinex","ETHUSD",1646328162335,6.0416074,2818.3,2817.6,0.00592194]
["bitfinex","ETHUSD",1646328162528,1.77638,2818.1,2817.6,0.00592194]
["bitfinex","ETHUSD",1646328162729,1.77638,2818.1,2817.6,0.00394796]
["bitfinex","ETHUSD",1646328162931,1.77638,2818.1,2817.5,0.88817]
["bitfinex","ETHUSD",1646328163151,1.77638,2818.1,2817.7,1.77602]
["bitfinex","ETHUSD",1646328163330,2.88818,2818.3,2817.7,1.77602]
["bitfinex","ETHUSD",1646328163880,0.88818,2818.3,2817.7,1.77602]
["bitfinex","ETHUSD",1646328164192,0.88818,2818.3,2818.2,0.88787]
["bitfinex","ETHUSD",1646328164378,0.88818,2818.3,2818.1,0.88787]
["bitfinex","ETHUSD",1646328164591,0.88818,2818.3,2818.0,0.3]
["bitfinex","ETHUSD",1646328164987,0.88818,2818.3,2817.7,1.77602]
["bitfinex","ETHUSD",1646328165677,1.88818,2818.3,2817.7,1.77602]
["bitfinex","ETHUSD",1646328167117,1.77617,2818.1,2817.7,2.66407]
["bitfinex","ETHUSD",1646328167391,1.0,2818.0,2817.7,2.66407]
["bitfinex","ETHUSD",1646328167574,1.3,2818.0,2817.7,2.66407]
["bitfinex","ETHUSD",1646328186332,3.1659499,2817.8,2817.7,2.66407]
["bitfinex","ETHUSD",1646328824163,7.4755142,2818.4,2817.7,2.66407]
["bitfinex","ETHUSD",1646328828255,0.0171807,2818.1,2817.7,2.66407]
["bitfinex","ETHUSD",1646328828673,2.43042954,2818.5,2817.8,5.0]
["bitfinex","ETHUSD",1646328828914,1.81195123,2819.0,2818.3,0.0120754]
["bitfinex","ETHUSD",1646328829120,0.27049749,2818.9,2818.4,0.411]
["bitfinex","ETHUSD",1646328829326,0.23997442,2818.7,2817.9,13.492]
["bitfinex","ETHUSD",1646328829538,5.0,2818.9,2817.9,13.492]
["bitfinex","ETHUSD",1646328829539,0.8873,2818.8,2817.9,12.492]
["bitfinex","ETHUSD",1646328829735,0.16977643,2818.6,2818.0,1.0]
["bitfinex","ETHUSD",1646328829919,0.8873,2818.8,2818.1,3.5]
["bitfinex","ETHUSD",1646328830112,0.2019963,2818.3,2818.0,1.411]
["bitfinex","ETHUSD",1646328830509,0.2019963,2818.3,2818.1,1.0]
["bitfinex","ETHUSD",1646328830759,1.0894363,2818.3,2817.9,12.492]
["bitfinex","ETHUSD",1646328830912,0.23005905,2818.2,2817.9,12.903]
["bitfinex","ETHUSD",1646328831112,0.23005905,2818.2,2818.0,1.0]
["bitfinex","ETHUSD",1646328831318,0.23005905,2818.2,2818.1,15.992]
["bitfinex","ETHUSD",1646328831522,0.23719717,2818.2,2818.1,16.403]
["bitfinex","ETHUSD",1646328831789,0.24076623,2818.2,2818.1,17.403]
["bitfinex","ETHUSD",1646328831976,0.04282227,2818.7,2818.2,15.8906]
["bitfinex","ETHUSD",1646328832172,0.04282227,2818.7,2818.3,14.9684]
["bitfinex","ETHUSD",1646328832173,0.07849947,2818.7,2818.3,14.9684]
["bitfinex","ETHUSD",1646328832472,0.0356772,2818.7,2818.3,13.0794]
["bitfinex","ETHUSD",1646328832748,0.0356772,2818.7,2818.3,8.75419]
["bitfinex","ETHUSD",1646328832882,0.0356772,2818.7,2818.3,9.75419]
["bitfinex","ETHUSD",1646328833275,2.89269853,2818.6,2818.3,4.42908]
["bitfinex","ETHUSD",1646328833489,0.24756527,2818.5,2818.3,4.42908]
["bitfinex","ETHUSD",1646328833673,0.24756527,2818.5,2817.7,3.5]
["bitfinex","ETHUSD",1646328833897,0.24756527,2818.5,2817.9,1.0]
["bitfinex","ETHUSD",1646328833898,0.88757,2818.1,2817.9,1.0]
["bitfinex","ETHUSD",1646328834072,0.88757,2818.1,2817.9,1.411]
["bitfinex","ETHUSD",1646328834325,1.18757,2818.1,2817.9,1.411]
["bitfinex","ETHUSD",1646328834478,1.18757,2818.1,2818.0,3.5]
["bitfinex","ETHUSD",1646328834479,2.07515,2818.1,2818.0,3.5]
["bitfinex","ETHUSD",1646328834747,2.07515,2818.1,2818.0,0.411]
["bitfinex","ETHUSD",1646328835079,2.9983972,2818.1,2818.0,0.411]
["bitfinex","ETHUSD",1646328835957,1.8108272,2818.1,2818.0,0.411]
["bitfinex","ETHUSD",1646328836373,0.0357472,2818.1,2818.0,0.411]
["bitfinex","ETHUSD",1646328836539,0.0357472,2818.1,2818.0,7.8081]
["bitfinex","ETHUSD",1646328836740,0.0357472,2818.1,2818.0,3.1827]
["bitfinex","ETHUSD",1646328836945,0.0357472,2818.1,2818.0,2.1827]
["bitfinex","ETHUSD",1646328837158,0.0712934,2818.1,2818.0,2.1827]
["bitfinex","ETHUSD",1646328837359,2.06448528,2817.8,2817.5,0.3491605]
["bitfinex","ETHUSD",1646328837548,1.7931986,2817.8,2817.6,0.411]
["bitfinex","ETHUSD",1646328837743,2.0931986,2817.8,2817.6,0.411]
["bitfinex","ETHUSD",1646328837984,0.02015125,2818.1,2818.0,1.4068014]
["bitfinex","ETHUSD",1646328837985,0.0177731,2818.1,2818.0,1.4068014]
["bitfinex","ETHUSD",1646328838138,0.0177731,2818.1,2817.6,0.411]
["bitfinex","ETHUSD",1646328838536,0.88768,2817.8,2817.2,2.31233928]
["bitfinex","ETHUSD",1646328838736,1.77552,2817.9,2817.3,0.411]
["bitfinex","ETHUSD",1646328839162,1.77552,2817.9,2817.2,1.0]
["bitfinex","ETHUSD",1646328839466,0.88775,2817.5,2817.1,0.8878147]
["bitfinex","ETHUSD",1646328839677,0.97526943,2817.4,2817.1,0.8878147]
["bitfinex","ETHUSD",1646328839861,0.88775,2817.5,2817.2,3.5]
["bitfinex","ETHUSD",1646328840082,0.88775,2817.5,2817.3,0.411]
["bitfinex","ETHUSD",1646328840083,0.0177731,2817.5,2817.3,0.411]
["bitfinex","ETHUSD",1646328840262,0.0177731,2817.5,2817.4,10.88]
["bitfinex","ETHUSD",1646328840528,0.0177731,2817.5,2817.4,7.5096]
["bitfinex","ETHUSD",1646328840672,1.7932331,2817.5,2817.4,8.397281]
["bitfinex","ETHUSD",1646328840864,0.9055331,2817.5,2817.4,8.697281]
["bitfinex","ETHUSD",1646328841064,0.60888775,2817.5,2817.4,9.697281]
["bitfinex","ETHUSD",1646328841261,0.0177731,2817.5,2817.4,24.077281]
["bitfinex","ETHUSD",1646328841480,0.00237815,2817.9,2817.6,10.88]
["bitfinex","ETHUSD",1646328841663,0.00237815,2818.2,2817.8,9.99256]
["bitfinex","ETHUSD",1646328841865,1.77484,2818.6,2818.1,1.0]
["bitfinex","ETHUSD",1646328842063,0.00237815,2818.5,2818.2,21.00026]
["bitfinex","ETHUSD",1646328842321,0.0182156,2818.4,2818.3,13.49256]
["bitfinex","ETHUSD",1646328842462,0.00237815,2819.5,2818.5,9.99256]
["bitfinex","ETHUSD",1646328842740,0.88722,2818.9,2818.7,10.88]
["bitfinex","ETHUSD",1646328842931,0.88722,2818.9,2818.6,1.7745248]
["bitfinex","ETHUSD",1646328843118,0.88722,2818.9,2818.7,0.711]
["bitfinex","ETHUSD",1646328843315,0.88722,2818.9,2818.7,1.711]
["bitfinex","ETHUSD",1646328843711,1.77448,2818.9,2818.8,10.88]
["bitfinex","ETHUSD",1646328843929,1.77448,2818.9,2818.8,0.411]
["bitfinex","ETHUSD",1646328844111,1.77448,2818.9,2818.7,0.1623524]
["bitfinex","ETHUSD",1646328844323,0.88726,2818.9,2818.8,0.411]
["bitfinex","ETHUSD",1646328844532,1.77451,2819.0,2818.3,1.77454]
["bitfinex","ETHUSD",1646328844728,1.77451,2819.0,2818.0,0.80377614]
["bitfinex","ETHUSD",1646328844729,2.6619,2818.5,2818.1,10.88]
["bitfinex","ETHUSD",1646328844924,2.6619,2818.5,2818.3,13.006]
["bitfinex","ETHUSD",1646328845130,2.6619,2818.5,2818.2,3.5]
["bitfinex","ETHUSD",1646328845131,0.0179885,2818.5,2818.4,19.917]
["bitfinex","ETHUSD",1646328845312,0.00237815,2818.9,2818.6,10.88]
["bitfinex","ETHUSD",1646328845558,2.6616,2819.1,2818.5,1.773944]
["bitfinex","ETHUSD",1646328845839,0.88731,2818.6,2818.4,11.88]
["bitfinex","ETHUSD",1646328846036,0.88731,2818.6,2817.9,3.5]
["bitfinex","ETHUSD",1646328846037,1.77468,2818.6,2817.9,3.5]
["bitfinex","ETHUSD",1646328846264,0.88737,2818.6,2818.0,2.6618365]
["bitfinex","ETHUSD",1646328846417,0.88737,2818.6,2817.9,2.724797]
["bitfinex","ETHUSD",1646328846713,0.88737,2818.6,2818.4,1.0]
["bitfinex","ETHUSD",1646328846884,2.6622,2818.5,2818.0,3.5]
["bitfinex","ETHUSD",1646328847087,2.6622,2818.5,2817.9,1.77481]
["bitfinex","ETHUSD",1646328847088,0.88731,2818.2,2817.9,1.77481]
["bitfinex","ETHUSD",1646328847783,0.88731,2818.2,2818.0,1.0]
["bitfinex","ETHUSD",1646328847994,0.88731,2818.2,2818.0,12.88]
["bitfinex","ETHUSD",1646328847995,0.88733,2818.2,2818.0,12.88]
["bitfinex","ETHUSD",1646328848186,0.88723,2818.6,2818.1,11.291]
["bitfinex","ETHUSD",1646328848405,0.00788612,2818.4,2818.1,3.911]
["bitfinex","ETHUSD",1646328848698,0.01182918,2818.4,2818.1,1.711]
["bitfinex","ETHUSD",1646328848887,0.88716,2818.5,2818.3,11.88]
["bitfinex","ETHUSD",1646328849092,0.00237815,2818.8,2818.5,10.88]
["bitfinex","ETHUSD",1646328849286,0.00237815,2819.3,2818.6,0.411]
["bitfinex","ETHUSD",1646328849492,2.66128,2819.7,2818.4,2.09356842]
["bitfinex","ETHUSD",1646328849493,2.66365815,2819.7,2819.2,1.0]
["bitfinex","ETHUSD",1646328849719,2.66128,2819.7,2819.2,1.3]
["bitfinex","ETHUSD",1646328849957,2.66128,2819.7,2819.2,1.711]
["bitfinex","ETHUSD",1646328850117,0.88708,2819.4,2819.2,6.9849913]
["bitfinex","ETHUSD",1646328850290,0.88708,2819.4,2819.3,3.5]
["bitfinex","ETHUSD",1646328850527,1.77618815,2819.7,2819.3,3.911]
["bitfinex","ETHUSD",1646328850881,5.01211595,2819.4,2818.0,0.3]
["bitfinex","ETHUSD",1646328851014,4.0318,2819.3,2817.7,1.2264]
["bitfinex","ETHUSD",1646328851229,1.03294928,2817.8,2817.7,1.2264]
["bitfinex","ETHUSD",1646328851424,1.03294928,2817.8,2817.0,0.88772]
["bitfinex","ETHUSD",1646328851767,1.77529,2817.4,2816.9,2.537]
["bitfinex","ETHUSD",1646328851923,1.77529,2817.4,2817.3,10.88]
["bitfinex","ETHUSD",1646328852119,0.3,2817.5,2817.3,11.291]
["bitfinex","ETHUSD",1646328852319,1.18761,2817.5,2817.4,17.9787]
["bitfinex","ETHUSD",1646328852556,0.88761,2817.5,2817.4,16.97305079]
["bitfinex","ETHUSD",1646328852746,0.88761,2817.5,2817.4,17.97305079]
["bitfinex","ETHUSD",1646328852916,0.00237815,2818.1,2817.6,1.70652938]
["bitfinex","ETHUSD",1646328853152,0.01061076,2818.5,2817.7,10.70024]
["bitfinex","ETHUSD",1646328853153,0.00237815,2818.3,2817.7,10.70024]
["bitfinex","ETHUSD",1646328853319,0.00353692,2818.5,2817.7,10.70024]
["bitfinex","ETHUSD",1646328853514,0.88729,2817.9,2817.8,0.88732]
["bitfinex","ETHUSD",1646328853826,0.88729,2817.9,2817.8,9.40162]
["bitfinex","ETHUSD",1646328854024,0.88729,2817.9,2817.8,8.8143]
["bitfinex","ETHUSD",1646328854261,0.88729,2817.9,2817.8,21.1053]
["bitfinex","ETHUSD",1646328854662,0.38279684,2819.2,2817.9,5.0]
["bitfinex","ETHUSD",1646328854901,0.3545,2819.2,2818.7,3.0]
["bitfinex","ETHUSD",1646328855066,0.3545,2819.2,2819.1,11.88]
["bitfinex","ETHUSD",1646328855271,0.88683,2819.4,2819.3,10.88]
["bitfinex","ETHUSD",1646328855493,1.77365,2819.5,2819.3,8.9216]
["bitfinex","ETHUSD",1646328855666,3.5635565,2819.8,2819.3,9.9216]
["bitfinex","ETHUSD",1646328855884,3.26e-05,2819.6,2819.3,12.2216]
["bitfinex","ETHUSD",1646328856088,3.26e-05,2819.6,2819.3,11.2216]
["bitfinex","ETHUSD",1646328856262,1.77373,2819.5,2819.3,10.2216]
["bitfinex","ETHUSD",1646328856486,1.77373,2819.5,2818.8,0.18530124]
["bitfinex","ETHUSD",1646328856487,0.88712,2819.4,2818.8,0.18530124]
["bitfinex","ETHUSD",1646328856682,0.88712,2819.4,2818.5,0.22157821]
["bitfinex","ETHUSD",1646328856683,0.88727,2819.1,2818.5,0.22157821]
["bitfinex","ETHUSD",1646328856864,0.88727,2819.1,2817.9,0.81525]
["bitfinex","ETHUSD",1646328857063,0.88727,2819.1,2817.6,2.11752938]
["bitfinex","ETHUSD",1646328857064,0.5318,2819.0,2817.6,2.11752938]
["bitfinex","ETHUSD",1646328857269,1.1391751,2819.2,2817.6,5.47202938]
["bitfinex","ETHUSD",1646328857270,1.77477,2817.9,2817.6,5.47202938]
["bitfinex","ETHUSD",1646328857468,0.20378158,2817.9,2817.6,2.11752938]
["bitfinex","ETHUSD",1646328857666,1.09101158,2817.9,2817.6,2.11752938]
["bitfinex","ETHUSD",1646328857924,1.14819718,2817.8,2817.6,2.11752938]
["bitfinex","ETHUSD",1646328858204,1.14819718,2817.8,2817.7,0.4728]
["bitfinex","ETHUSD",1646328858572,5.32482,2817.8,2817.7,0.4728]
["bitfinex","ETHUSD",1646328858720,5.32482,2817.8,2817.7,0.9992]
["bitfinex","ETHUSD",1646328858721,5.62482,2817.8,2817.7,0.9992]
["bitfinex","ETHUSD",1646328858964,5.62482,2817.8,2817.6,3.5]
["bitfinex","ETHUSD",1646328859134,5.62482,2817.8,2816.7,0.01164136]
["bitfinex","ETHUSD",1646328859135,1.7756,2817.0,2816.8,0.411]
["bitfinex","ETHUSD",1646328859323,2.6634,2817.0,2816.8,0.411]
["bitfinex","ETHUSD",1646328859525,0.95131031,2816.9,2816.8,0.411]
["bitfinex","ETHUSD",1646328860126,0.95131031,2816.9,2816.2,0.411]
["bitfinex","ETHUSD",1646328860339,0.3545,2816.6,2815.6,0.411]
["bitfinex","ETHUSD",1646328860592,1.77648,2816.0,2815.4,0.411]
["bitfinex","ETHUSD",1646328860797,2.07648,2816.0,2815.4,0.411]
["bitfinex","ETHUSD",1646328860925,2.07648,2816.0,2815.8,1.0]
["bitfinex","ETHUSD",1646328861326,2.07648,2816.0,2815.8,0.80352498]
["bitfinex","ETHUSD",1646328861566,1.77651,2815.4,2815.0,0.5749275]
["bitfinex","ETHUSD",1646328861990,0.3,2815.5,2815.1,1.4738229]
["bitfinex","ETHUSD",1646328862215,0.3,2815.4,2815.2,3.911]
["bitfinex","ETHUSD",1646328862408,3.28291932,2816.8,2815.4,5.0]
["bitfinex","ETHUSD",1646328862582,0.88779,2817.4,2816.6,0.8032]
["bitfinex","ETHUSD",1646328862813,0.1774,2818.2,2816.7,0.411]
["bitfinex","ETHUSD",1646328862978,0.0119034,2818.6,2816.6,0.8032]
["bitfinex","ETHUSD",1646328862979,0.88774,2816.9,2816.6,0.8032]
["bitfinex","ETHUSD",1646328863284,2.66399,2816.9,2816.6,0.8032]
["bitfinex","ETHUSD",1646328863506,2.66399,2816.9,2815.2,0.411]
["bitfinex","ETHUSD",1646328863507,3.01892,2816.4,2815.2,0.411]
["bitfinex","ETHUSD",1646328863666,0.1774,2816.8,2815.0,0.1639275]
["bitfinex","ETHUSD",1646328863667,1.24287,2816.0,2815.0,0.1639275]
["bitfinex","ETHUSD",1646328863889,1.24287,2816.0,2815.1,1.47392728]
["bitfinex","ETHUSD",1646328864090,1.23240681,2815.2,2815.1,1.47392728]
["bitfinex","ETHUSD",1646328864292,0.3,2815.3,2815.2,0.74869964]
["bitfinex","ETHUSD",1646328864681,1.62673,2815.4,2815.2,0.74869964]
["bitfinex","ETHUSD",1646328865266,1.11210931,2815.3,2815.2,0.74869964]
["bitfinex","ETHUSD",1646328865518,1.11210931,2815.3,2815.2,0.55114466]
["bitfinex","ETHUSD",1646328865716,1.11210931,2815.3,2815.2,7.65534466]
["bitfinex","ETHUSD",1646328865919,1.28970931,2815.3,2815.2,2.32358466]
["bitfinex","ETHUSD",1646328866337,1.28970931,2815.3,2815.2,2.17358466]
["bitfinex","ETHUSD",1646328866515,1.11210931,2815.3,2815.2,2.17358466]
["bitfinex","ETHUSD",1646328866742,1.80433,2815.4,2815.2,3.17358466]
["bitfinex","ETHUSD",1646328866919,1.62673,2815.4,2815.3,1.47404821]
["bitfinex","ETHUSD",1646328868344,1.62673,2815.4,2815.3,13.50904821]
["bitfinex","ETHUSD",1646328868716,1.62673,2815.4,2815.3,14.80904821]
["bitfinex","ETHUSD",1646328868914,1.62673,2815.4,2815.3,14.50904821]
["bitfinex","ETHUSD",1646328869182,1.62673,2815.4,2815.3,13.50904821]
["bitfinex","ETHUSD",1646328869375,1.62673,2815.4,2815.3,12.035]
["bitfinex","ETHUSD",1646328869581,1.62673,2815.4,2815.3,15.535]
["bitfinex","ETHUSD",1646328869997,0.3,2815.5,2815.3,17.00887803]
["bitfinex","ETHUSD",1646328870176,0.88836,2815.6,2815.3,17.00887803]
["bitfinex","ETHUSD",1646328870177,1.18836,2815.6,2815.4,1.47387812]
["bitfinex","ETHUSD",1646328870411,1.07705049,2815.5,2815.4,1.47387812]
["bitfinex","ETHUSD",1646328870578,1.07705049,2815.5,2815.3,16.535]
["bitfinex","ETHUSD",1646328870776,1.07705049,2815.5,2815.3,15.535]
["bitfinex","ETHUSD",1646328870998,3.01983,2815.8,2815.3,15.946]
["bitfinex","ETHUSD",1646328870999,0.88836,2815.7,2815.3,15.946]
["bitfinex","ETHUSD",1646328871182,0.0023569,2816.3,2815.4,1.0]
["bitfinex","ETHUSD",1646328871379,0.0023569,2816.6,2815.5,0.411]
["bitfinex","ETHUSD",1646328871577,1.77619,2817.1,2815.5,0.411]
["bitfinex","ETHUSD",1646328871578,0.3545,2816.4,2815.5,0.411]
["bitfinex","ETHUSD",1646328871977,0.88822,2815.8,2815.5,0.411]
["bitfinex","ETHUSD",1646328872195,0.88822,2815.8,2815.3,16.535]
["bitfinex","ETHUSD",1646328872377,1.95464,2815.8,2815.3,16.535]
["bitfinex","ETHUSD",1646328872633,1.95464,2815.8,2815.6,1.0]
["bitfinex","ETHUSD",1646328872634,4.62056,2815.8,2815.6,1.0]
["bitfinex","ETHUSD",1646328872783,5.0,2815.7,2815.3,15.535]
["bitfinex","ETHUSD",1646328873020,0.96412558,2815.6,2815.3,15.535]
["bitfinex","ETHUSD",1646328873219,1.14152558,2815.6,2815.3,15.535]
["bitfinex","ETHUSD",1646328873714,2.84358,2815.6,2815.5,1.0]
["bitfinex","ETHUSD",1646328873914,2.96618,2815.6,2815.5,1.0]
["bitfinex","ETHUSD",1646328874116,0.3,2815.6,2815.5,1.0]
["bitfinex","ETHUSD",1646328874328,0.3545,2816.0,2815.5,1.0]
["bitfinex","ETHUSD",1646328874329,2.13109,2816.0,2815.5,1.0]
["bitfinex","ETHUSD",1646328874517,0.20563496,2815.8,2815.5,0.411]
["bitfinex","ETHUSD",1646328874737,0.20563496,2815.8,2815.6,1.0]
["bitfinex","ETHUSD",1646328875125,1.09388496,2815.8,2815.6,1.0]
["bitfinex","ETHUSD",1646328875316,0.25444719,2815.7,2815.6,1.0]
["bitfinex","ETHUSD",1646328875618,0.25444719,2815.7,2815.6,1.00137808]
["bitfinex","ETHUSD",1646328875919,0.25444719,2815.7,2815.6,1.00413424]
["bitfinex","ETHUSD",1646328876425,0.20826187,2815.7,2815.6,1.00275616]
["bitfinex","ETHUSD",1646328876685,0.25692291,2815.8,2815.6,1.0]
["bitfinex","ETHUSD",1646328876876,0.44717743,2816.4,2815.3,12.035]
["bitfinex","ETHUSD",1646328877104,0.22967258,2816.2,2815.9,1.0]
["bitfinex","ETHUSD",1646328877381,0.23790485,2816.0,2815.9,1.0]
["bitfinex","ETHUSD",1646328877588,1.77698,2816.0,2815.9,1.0]
["bitfinex","ETHUSD",1646328877776,2.07698,2816.0,2815.9,1.0]
["bitfinex","ETHUSD",1646328878376,2.07698,2816.0,2815.3,12.035]
["bitfinex","ETHUSD",1646328878377,0.8886,2815.6,2815.3,12.035]
["bitfinex","ETHUSD",1646328878781,1.18871,2815.6,2815.3,12.035]
["bitfinex","ETHUSD",1646328878978,13.88,2815.5,2815.3,12.035]
["bitfinex","ETHUSD",1646328879180,13.88,2815.4,2815.3,3.698e-05]
["bitfinex","ETHUSD",1646328879378,13.88,2815.4,2814.0,2.0]
["bitfinex","ETHUSD",1646328879379,11.2345,2815.1,2814.0,2.0]
["bitfinex","ETHUSD",1646328879624,0.3545,2814.9,2814.0,2.0]
["bitfinex","ETHUSD",1646328879776,0.8321,2814.9,2814.0,2.0]
["bitfinex","ETHUSD",1646328880029,0.4776,2814.9,2814.8,1.0]
["bitfinex","ETHUSD",1646328880183,0.3,2814.9,2814.8,1.0]
["bitfinex","ETHUSD",1646328880455,4.8890137,2815.0,2814.8,1.0]
["bitfinex","ETHUSD",1646328880619,0.89402205,2814.9,2814.8,1.0]
["bitfinex","ETHUSD",1646328880841,0.3,2815.0,2814.0,2.0]
["bitfinex","ETHUSD",1646328881019,1.24352,2815.2,2814.0,2.0]
["bitfinex","ETHUSD",1646328881425,3.0,2814.9,2814.0,2.0]
["bitfinex","ETHUSD",1646328881821,1.09138626,2814.7,2814.0,2.0]
["bitfinex","ETHUSD",1646328882023,3.0,2814.5,2814.0,2.0]
["bitfinex","ETHUSD",1646328882535,3.0,2814.2,2814.0,2.0]
["bitfinex","ETHUSD",1646328882721,0.3,2814.2,2814.0,2.0]
["bitfinex","ETHUSD",1646328882922,0.98870964,2814.1,2814.0,2.0]
["bitfinex","ETHUSD",1646328883121,0.3,2814.2,2814.0,2.0]
["bitfinex","ETHUSD",1646328883522,3.0,2814.1,2814.0,2.0]
["bitfinex","ETHUSD",1646328883723,3.0,2814.1,2814.0,0.0001]
["bitfinex","ETHUSD",1646328883724,4.3,2814.1,2814.0,0.0001]
["bitfinex","ETHUSD",1646328883923,1.3,2814.1,2814.0,0.0001]
["bitfinex","ETHUSD",1646328884168,0.3,2814.2,2814.0,0.0001]
["bitfinex","ETHUSD",1646328884367,2.66762,2814.9,2814.0,0.0001]
["bitfinex","ETHUSD",1646328884368,0.3,2814.4,2814.2,0.63643203]
["bitfinex","ETHUSD",1646328884567,10.88,2815.1,2814.2,0.63643203]
["bitfinex","ETHUSD",1646328884775,10.88,2815.0,2814.2,0.63643203]
["bitfinex","ETHUSD",1646328885177,0.1776,2815.1,2814.2,0.63643203]
["bitfinex","ETHUSD",1646328885368,3.6776,2815.2,2814.2,0.63643203]
["bitfinex","ETHUSD",1646328885669,1.12255496,2814.4,2814.2,1.63643203]
["bitfinex","ETHUSD",1646328885870,2.22295496,2814.4,2814.2,1.63643203]
["bitfinex","ETHUSD",1646328886269,2.22295496,2814.4,2814.2,0.63643203]
["bitfinex","ETHUSD",1646328886869,1.1004,2814.4,2814.2,0.63643203]
["bitfinex","ETHUSD",1646328887071,1.1004,2814.4,2814.2,0.63908721]
["bitfinex","ETHUSD",1646328887272,1.1004,2814.4,2814.2,0.6404148]
["bitfinex","ETHUSD",1646328887781,1.1004,2814.4,2814.2,0.63908721]
["bitfinex","ETHUSD",1646328888026,1.1004,2814.4,2814.2,0.63643203]
["bitfinex","ETHUSD",1646328888223,3.3,2814.3,2814.2,0.63643203]
["bitfinex","ETHUSD",1646328888416,3.3,2814.3,2814.2,0.63775962]
["bitfinex","ETHUSD",1646328888621,0.3,2814.3,2814.2,0.6404148]
["bitfinex","ETHUSD",1646328888815,4.35535812,2814.3,2814.2,0.6404148]
["bitfinex","ETHUSD",1646328889035,1.35535812,2814.3,2814.2,0.6404148]
["bitfinex","ETHUSD",1646328889215,1.4004,2814.4,2814.2,0.63775962]
["bitfinex","ETHUSD",1646328889421,1.4004,2814.4,2814.2,4.13643203]
["bitfinex","ETHUSD",1646328889615,1.1004,2814.4,2814.2,4.13643203]
["bitfinex","ETHUSD",1646328890018,1.0994,2814.4,2814.2,4.13643203]
["bitfinex","ETHUSD",1646328890614,1.1355846,2814.4,2814.2,4.13643203]
["bitfinex","ETHUSD",1646328891418,1.1355846,2814.4,2814.2,4.13774967]
["bitfinex","ETHUSD",1646328891674,1.1355846,2814.4,2814.2,4.14038495]
["bitfinex","ETHUSD",1646328892262,1.1355846,2814.4,2814.2,4.13774967]
["bitfinex","ETHUSD",1646328892464,0.0361846,2814.4,2814.2,4.13643203]
["bitfinex","ETHUSD",1646328892668,0.0361846,2814.4,2814.3,0.411]
["bitfinex","ETHUSD",1646328892870,0.0361846,2814.4,2814.3,1.411]
["bitfinex","ETHUSD",1646328893368,0.0361846,2814.4,2814.3,8.5174]
["bitfinex","ETHUSD",1646328895062,0.1776,2815.6,2814.4,5.3545]
["bitfinex","ETHUSD",1646328895264,0.1359569,2817.5,2814.6,0.3545]
["bitfinex","ETHUSD",1646328895265,0.1776,2816.1,2814.6,0.3545]
["bitfinex","ETHUSD",1646328895524,0.1774,2816.5,2814.8,0.3545]
["bitfinex","ETHUSD",1646328895722,0.88834,2816.0,2814.9,0.411]
["bitfinex","ETHUSD",1646328895937,2.0657564,2816.6,2815.0,0.411]
["bitfinex","ETHUSD",1646328895938,3.0,2816.4,2815.0,0.411]
["bitfinex","ETHUSD",1646328896118,3.0,2816.4,2815.1,0.411]
["bitfinex","ETHUSD",1646328896119,1.01137099,2815.8,2815.1,0.411]
["bitfinex","ETHUSD",1646328896518,0.88853,2816.1,2815.1,0.411]
["bitfinex","ETHUSD",1646328896729,1.9544363,2816.3,2815.1,1.411]
["bitfinex","ETHUSD",1646328896919,1.77708,2815.7,2815.1,1.411]
["bitfinex","ETHUSD",1646328897120,0.88842,2815.8,2815.3,0.0026618]
["bitfinex","ETHUSD",1646328897318,0.1774,2816.3,2815.3,0.4149927]
["bitfinex","ETHUSD",1646328897519,3.53766808,2816.4,2815.6,1.01920134]
["bitfinex","ETHUSD",1646328897719,3.53766808,2816.4,2815.8,1.0]
["bitfinex","ETHUSD",1646328897931,0.20343233,2816.2,2815.8,1.0]
["bitfinex","ETHUSD",1646328898434,3.53766808,2816.4,2815.8,1.0]
["bitfinex","ETHUSD",1646328898435,0.68486767,2816.1,2815.9,0.00133064]
["bitfinex","ETHUSD",1646328898625,3.55335,2817.1,2815.9,0.00133064]
["bitfinex","ETHUSD",1646328898626,0.21202048,2816.0,2815.9,3.85849192]
["bitfinex","ETHUSD",1646328898837,1.77621,2816.9,2815.9,0.35849192]
["bitfinex","ETHUSD",1646328899176,0.20344778,2816.8,2815.9,0.76816128]
["bitfinex","ETHUSD",1646328899400,0.88803,2817.0,2816.7,1.22793405]
["bitfinex","ETHUSD",1646328899575,0.88803,2817.0,2816.8,0.411]
["bitfinex","ETHUSD",1646328899822,0.88803,2817.0,2816.8,0.7655]
["bitfinex","ETHUSD",1646328899823,0.22156272,2816.9,2816.8,0.7655]
["bitfinex","ETHUSD",1646328899978,1.77596,2817.3,2816.8,0.7655]
["bitfinex","ETHUSD",1646328900184,0.36126306,2818.6,2817.2,0.3545]
["bitfinex","ETHUSD",1646328900185,0.36414459,2818.6,2817.2,0.3545]
["bitfinex","ETHUSD",1646328900393,0.36414459,2818.6,2817.7,0.88739]
["bitfinex","ETHUSD",1646328900576,0.36414459,2818.6,2817.8,7.8632]
["bitfinex","ETHUSD",1646328900792,0.23029142,2818.3,2817.8,7.8632]
["bitfinex","ETHUSD",1646328900986,5.0,2819.0,2817.8,7.8632]
["bitfinex","ETHUSD",1646328900987,0.26360297,2818.9,2817.8,7.5087]
["bitfinex","ETHUSD",1646328901195,0.26360297,2818.9,2817.8,7.0977]
["bitfinex","ETHUSD",1646328901196,3.0,2818.4,2817.8,7.0977]
["bitfinex","ETHUSD",1646328901400,3.0,2818.2,2817.8,7.0977]
["bitfinex","ETHUSD",1646328901681,0.88771,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1646328901876,0.22953138,2817.9,2817.8,6.01319416]
["bitfinex","ETHUSD",1646328902076,0.22953138,2817.9,2817.8,5.79990307]
["bitfinex","ETHUSD",1646328902275,5.98180288,2818.0,2817.8,5.79990307]
["bitfinex","ETHUSD",1646328902276,5.98180288,2818.0,2817.8,3.4429845]
["bitfinex","ETHUSD",1646328902509,2.98180288,2818.0,2817.8,3.4429845]
["bitfinex","ETHUSD",1646328902787,2.0758731,2818.0,2817.8,3.4429845]
["bitfinex","ETHUSD",1646328903020,0.3,2818.0,2817.8,3.4429845]
["bitfinex","ETHUSD",1646328903222,2.0756415,2818.1,2817.8,3.4429845]
["bitfinex","ETHUSD",1646328903625,2.0756415,2818.1,2817.8,0.3718985]
["bitfinex","ETHUSD",1646328903838,3.1774,2818.0,2816.7,0.3545]
["bitfinex","ETHUSD",1646328904021,0.888058,2817.5,2816.3,2.8348]
["bitfinex","ETHUSD",1646328904218,0.888058,2817.5,2816.3,0.411]
["bitfinex","ETHUSD",1646328904419,0.788058,2817.5,2816.3,0.411]
["bitfinex","ETHUSD",1646328904636,0.3,2817.6,2816.4,3.5]
["bitfinex","ETHUSD",1646328904820,0.3,2817.6,2816.0,1.246]
["bitfinex","ETHUSD",1646328904821,0.88786,2817.5,2816.8,0.3545]
["bitfinex","ETHUSD",1646328905029,2.96437,2817.7,2816.9,0.7655]
["bitfinex","ETHUSD",1646328905220,0.3,2817.7,2816.9,0.411]
["bitfinex","ETHUSD",1646328905425,0.3,2817.7,2815.8,1.01291763]
["bitfinex","ETHUSD",1646328905621,2.66441,2817.5,2816.1,1.411]
["bitfinex","ETHUSD",1646328905821,2.66441,2817.5,2817.0,0.00133929]
["bitfinex","ETHUSD",1646328905822,0.88822,2817.2,2817.0,0.00133929]
["bitfinex","ETHUSD",1646328906021,1.02647239,2816.6,2816.1,1.0]
["bitfinex","ETHUSD",1646328906237,1.77667,2816.5,2816.1,1.0]
["bitfinex","ETHUSD",1646328906526,1.77667,2816.5,2815.4,0.01164136]
["bitfinex","ETHUSD",1646328906527,3.5,2816.4,2815.4,0.01164136]
["bitfinex","ETHUSD",1646328906770,1.77667,2816.5,2815.4,0.01164136]
["bitfinex","ETHUSD",1646328906771,2.07667,2816.5,2815.4,0.01164136]
["bitfinex","ETHUSD",1646328907163,1.77667,2816.5,2815.4,0.01164136]
["bitfinex","ETHUSD",1646328907364,1.77667,2816.5,2815.5,1.39232041]
["bitfinex","ETHUSD",1646328907365,0.88834,2816.4,2815.5,1.39232041]
["bitfinex","ETHUSD",1646328907566,0.3,2816.6,2815.8,1.0]
["bitfinex","ETHUSD",1646328907968,0.3,2816.6,2815.8,0.7655]
["bitfinex","ETHUSD",1646328908167,2.6649,2817.2,2815.8,0.7655]
["bitfinex","ETHUSD",1646328908369,0.95841907,2816.8,2815.8,0.7655]
["bitfinex","ETHUSD",1646328908568,0.95841907,2816.8,2815.8,1.411]
["bitfinex","ETHUSD",1646328908569,2.06812907,2816.8,2815.8,1.411]
["bitfinex","ETHUSD",1646328908773,1.25841907,2816.8,2815.8,1.411]
["bitfinex","ETHUSD",1646328909170,3.9774,2816.9,2815.8,1.411]
["bitfinex","ETHUSD",1646328909373,1.36556,2816.9,2815.8,0.411]
["bitfinex","ETHUSD",1646328909569,1.18816,2816.9,2815.9,0.3545]
["bitfinex","ETHUSD",1646328909971,1.18816,2816.9,2816.2,1.0]
["bitfinex","ETHUSD",1646328910172,1.18816,2816.9,2816.0,0.411]
["bitfinex","ETHUSD",1646328910173,2.24341946,2816.9,2816.0,0.411]
["bitfinex","ETHUSD",1646328910433,1.77659,2816.8,2815.8,3.5]
["bitfinex","ETHUSD",1646328910717,0.1774,2816.7,2815.8,3.5]
["bitfinex","ETHUSD",1646328911519,2.07659,2816.8,2815.8,4.2655]
["bitfinex","ETHUSD",1646328911520,0.3,2816.8,2815.8,4.2655]
["bitfinex","ETHUSD",1646328911718,1.2425674,2817.4,2816.1,0.00128278]
["bitfinex","ETHUSD",1646328911719,4.7425674,2817.4,2816.1,0.00128278]
["bitfinex","ETHUSD",1646328911931,1.2425674,2817.4,2816.1,0.00384834]
["bitfinex","ETHUSD",1646328912117,0.8880674,2817.4,2816.5,1.3545]
["bitfinex","ETHUSD",1646328912318,1.90264861,2817.5,2816.5,1.3545]
["bitfinex","ETHUSD",1646328912319,0.26151163,2817.5,2816.6,0.7655]
["bitfinex","ETHUSD",1646328912518,0.1774,2817.9,2816.6,0.7655]
["bitfinex","ETHUSD",1646328912519,0.22800573,2817.9,2816.9,0.88773]
["bitfinex","ETHUSD",1646328912744,0.22800573,2817.9,2817.5,0.92964745]
["bitfinex","ETHUSD",1646328913018,0.26426258,2817.8,2817.5,0.87964745]
["bitfinex","ETHUSD",1646328913219,0.18129723,2818.4,2817.6,4.2655]
["bitfinex","ETHUSD",1646328913448,0.00779446,2818.4,2817.8,0.3545]
["bitfinex","ETHUSD",1646328913618,0.00779446,2818.4,2817.7,0.88748]
["bitfinex","ETHUSD",1646328913619,0.01169169,2818.4,2817.9,0.7655]
["bitfinex","ETHUSD",1646328913819,0.01169169,2818.4,2817.7,0.88748]
["bitfinex","ETHUSD",1646328913820,0.01169169,2818.4,2818.0,0.411]
["bitfinex","ETHUSD",1646328914020,0.00779446,2818.4,2817.8,0.411]
["bitfinex","ETHUSD",1646328914279,0.22469281,2818.9,2817.8,0.411]
["bitfinex","ETHUSD",1646328914782,0.22469281,2818.9,2817.8,1.7655]
["bitfinex","ETHUSD",1646328914967,0.24990206,2818.2,2817.8,1.7655]
["bitfinex","ETHUSD",1646328915569,0.00567832,2818.4,2817.8,1.7655]
["bitfinex","ETHUSD",1646328915766,0.00234833,2818.8,2817.8,0.411]
["bitfinex","ETHUSD",1646328915767,1.1838432,2818.5,2817.8,0.411]
["bitfinex","ETHUSD",1646328915973,0.88775,2817.9,2817.6,0.01164136]
["bitfinex","ETHUSD",1646328916165,0.24174603,2817.8,2817.4,0.7655]
["bitfinex","ETHUSD",1646328916768,0.22011653,2818.3,2817.4,0.7655]
["bitfinex","ETHUSD",1646328917072,0.00234833,2818.8,2818.0,1.0]
["bitfinex","ETHUSD",1646328917269,0.1774,2818.7,2817.6,0.7655]
["bitfinex","ETHUSD",1646328917473,0.41079676,2818.7,2817.6,0.7655]
["bitfinex","ETHUSD",1646328917700,0.1774,2818.7,2818.0,1.14026587]
["bitfinex","ETHUSD",1646328917923,0.00234833,2818.8,2817.9,0.411]
["bitfinex","ETHUSD",1646328918515,0.00234833,2818.8,2816.5,2.08946597]
["bitfinex","ETHUSD",1646328918516,2.66342,2818.7,2817.3,0.411]
["bitfinex","ETHUSD",1646328918715,0.38697808,2818.6,2817.3,0.411]
["bitfinex","ETHUSD",1646328918918,0.25335904,2818.5,2817.3,0.411]
["bitfinex","ETHUSD",1646328919117,0.25335904,2818.5,2817.4,0.88552523]
["bitfinex","ETHUSD",1646328919313,0.26115124,2818.5,2817.4,2.29652523]
["bitfinex","ETHUSD",1646328919518,0.26504734,2818.5,2817.4,1.29652523]
["bitfinex","ETHUSD",1646328919917,0.0116883,2818.5,2818.0,1.0]
["bitfinex","ETHUSD",1646328920116,0.0038961,2818.5,2818.0,1.0]
["bitfinex","ETHUSD",1646328920418,0.2365306,2818.5,2817.3,3.5]
["bitfinex","ETHUSD",1646328920658,0.27343915,2817.9,2817.3,2.678]
["bitfinex","ETHUSD",1646328920818,0.20020995,2817.8,2817.3,2.678]
["bitfinex","ETHUSD",1646328921054,0.20720232,2817.7,2817.3,2.678]
["bitfinex","ETHUSD",1646328921419,1.16921484,2817.7,2817.3,2.678]
["bitfinex","ETHUSD",1646328921673,0.20720232,2817.7,2817.3,2.678]
["bitfinex","ETHUSD",1646328921872,0.277788,2817.8,2817.3,2.678]
["bitfinex","ETHUSD",1646328922088,0.21842343,2817.7,2817.3,2.678]
["bitfinex","ETHUSD",1646328922302,0.01169511,2818.4,2817.3,2.678]
["bitfinex","ETHUSD",1646328922473,0.20759373,2818.3,2817.3,2.678]
["bitfinex","ETHUSD",1646328922668,0.20759373,2818.3,2817.3,3.79823199]
["bitfinex","ETHUSD",1646328922669,1.10242827,2818.3,2817.3,3.79823199]
["bitfinex","ETHUSD",1646328922868,0.8877776,2818.1,2817.3,2.678]
["bitfinex","ETHUSD",1646328923076,0.24121606,2817.9,2817.3,2.678]
["bitfinex","ETHUSD",1646328923268,1.12906606,2817.9,2817.3,2.678]
["bitfinex","ETHUSD",1646328923470,0.25801785,2817.8,2817.3,2.678]
["bitfinex","ETHUSD",1646328924068,0.8877776,2818.1,2817.3,2.678]
["bitfinex","ETHUSD",1646328924069,0.26749727,2817.9,2817.3,2.678]
["bitfinex","ETHUSD",1646328924275,0.8877776,2818.1,2817.3,2.678]
["bitfinex","ETHUSD",1646328924470,0.8877776,2818.1,2817.4,1.0]
["bitfinex","ETHUSD",1646328924669,0.21263738,2817.9,2817.4,1.0]
["bitfinex","ETHUSD",1646328925434,0.21263738,2817.9,2817.3,2.678]
["bitfinex","ETHUSD",1646328925623,0.21470135,2818.1,2817.3,2.678]
["bitfinex","ETHUSD",1646328926323,0.25420897,2817.9,2817.3,2.678]
["bitfinex","ETHUSD",1646328926527,0.88806,2817.8,2817.3,2.678]
["bitfinex","ETHUSD",1646328926725,0.8879282,2817.7,2817.3,2.678]
["bitfinex","ETHUSD",1646328926930,0.25234456,2817.5,2817.3,2.678]
["bitfinex","ETHUSD",1646328929670,0.3,2817.8,2817.3,3.678]
["bitfinex","ETHUSD",1646328929869,0.2642414,2817.7,2817.3,3.678]
["bitfinex","ETHUSD",1646328930067,1.1878339,2818.0,2817.3,3.678]
["bitfinex","ETHUSD",1646328930267,0.8878339,2818.0,2817.3,2.678]
["bitfinex","ETHUSD",1646328930484,0.8878339,2818.0,2817.6,1.0]
["bitfinex","ETHUSD",1646328930485,0.3,2818.0,2817.6,1.0]
["bitfinex","ETHUSD",1646328930666,0.00313375,2818.4,2817.6,1.0]
["bitfinex","ETHUSD",1646328930897,0.00940125,2818.4,2817.6,1.0]
["bitfinex","ETHUSD",1646328931068,0.00940125,2818.4,2817.4,3.5]
["bitfinex","ETHUSD",1646328931069,0.8877219,2818.3,2817.4,3.5]
["bitfinex","ETHUSD",1646328931308,0.00940125,2818.4,2818.2,1.0]
["bitfinex","ETHUSD",1646328931469,0.00313375,2818.4,2818.2,1.0]
["bitfinex","ETHUSD",1646328931687,5.5319,2819.0,2817.8,0.411]
["bitfinex","ETHUSD",1646328931869,0.88763,2818.9,2817.8,0.411]
["bitfinex","ETHUSD",1646328932266,0.00626898,2818.4,2817.8,0.411]
["bitfinex","ETHUSD",1646328932471,0.00940347,2818.4,2817.8,0.411]
["bitfinex","ETHUSD",1646328932935,0.01253589,2818.9,2817.9,8.8545]
["bitfinex","ETHUSD",1646328933121,5.0,2819.0,2818.8,1.0]
["bitfinex","ETHUSD",1646328933321,5.0,2819.0,2818.6,0.411]
["bitfinex","ETHUSD",1646328933721,5.0,2819.0,2818.6,1.411]
["bitfinex","ETHUSD",1646328934126,5.0,2819.0,2818.6,0.411]
["bitfinex","ETHUSD",1646328934420,5.0,2819.0,2818.7,1.0]
["bitfinex","ETHUSD",1646328934626,5.0,2819.0,2818.6,0.411]
["bitfinex","ETHUSD",1646328935024,0.00701848,2818.9,2818.7,3.5]
["bitfinex","ETHUSD",1646328935227,0.01052772,2818.9,2818.8,1.7655]
["bitfinex","ETHUSD",1646328935425,1.93171713,2819.0,2818.9,2.8545]
["bitfinex","ETHUSD",1646328935630,0.06019685,2819.4,2818.9,4.2655]
["bitfinex","ETHUSD",1646328935824,0.03212715,2819.4,2818.9,7.5058]
["bitfinex","ETHUSD",1646328936038,0.0180923,2819.4,2818.9,7.5058]
["bitfinex","ETHUSD",1646328936526,0.0180923,2819.4,2819.2,1.0]
["bitfinex","ETHUSD",1646328936784,0.0180923,2819.4,2819.2,0.7655]
["bitfinex","ETHUSD",1646328936964,0.0180923,2819.4,2819.2,0.411]
["bitfinex","ETHUSD",1646328937171,0.0180923,2819.4,2819.3,1.0]
["bitfinex","ETHUSD",1646328937365,0.0180923,2819.4,2819.3,1.411]
["bitfinex","ETHUSD",1646328937765,0.0180923,2819.4,2819.3,1.7014899]
["bitfinex","ETHUSD",1646328937972,9.23e-05,2819.4,2819.3,2.7014899]
["bitfinex","ETHUSD",1646328938367,9.23e-05,2819.4,2819.3,3.7014899]
["bitfinex","ETHUSD",1646328938568,9.23e-05,2819.4,2819.3,10.7954899]
["bitfinex","ETHUSD",1646328938981,9.23e-05,2819.4,2819.3,11.0954899]
["bitfinex","ETHUSD",1646328939788,9.23e-05,2819.4,2819.3,25.4754899]
["bitfinex","ETHUSD",1646328940182,9.23e-05,2819.4,2819.3,11.0954899]
["bitfinex","ETHUSD",1646328940431,9.23e-05,2819.4,2819.3,10.4409899]
["bitfinex","ETHUSD",1646328940625,9.23e-05,2819.4,2819.3,9.7409899]
["bitfinex","ETHUSD",1646328940925,9.23e-05,2819.4,2819.3,14.2409899]
["bitfinex","ETHUSD",1646328941325,9.23e-05,2819.4,2819.3,14.5954899]
["bitfinex","ETHUSD",1646328941526,9.23e-05,2819.4,2819.3,13.2954899]
["bitfinex","ETHUSD",1646328941928,9.23e-05,2819.4,2819.3,12.3595]
["bitfinex","ETHUSD",1646328942531,0.22922741,2819.8,2819.3,12.3595]
["bitfinex","ETHUSD",1646328942730,0.22922741,2819.8,2819.6,0.9352]
["bitfinex","ETHUSD",1646328942731,0.22687908,2819.8,2819.6,0.9352]
["bitfinex","ETHUSD",1646328942928,0.0156365,2819.8,2819.7,7.504]
["bitfinex","ETHUSD",1646328943341,0.0156365,2819.8,2819.7,8.8585]
["bitfinex","ETHUSD",1646328943535,0.00272056,2820.0,2819.9,0.9352]
["bitfinex","ETHUSD",1646328943732,0.0158236,2820.2,2819.9,0.9352]
["bitfinex","ETHUSD",1646328943733,0.0158236,2820.2,2820.1,0.3545]
["bitfinex","ETHUSD",1646328943932,0.02126472,2820.2,2820.1,0.7655]
["bitfinex","ETHUSD",1646328944172,0.23509825,2820.2,2820.1,0.7655]
["bitfinex","ETHUSD",1646328944379,0.02126472,2820.2,2820.1,1.7007]
["bitfinex","ETHUSD",1646328944598,0.02126472,2820.2,2820.1,2.7007]
["bitfinex","ETHUSD",1646328944775,0.00544112,2820.2,2820.1,3.7007]
["bitfinex","ETHUSD",1646328944972,0.01088224,2820.4,2820.3,0.3545]
["bitfinex","ETHUSD",1646328945177,0.01088224,2820.4,2820.3,0.7655]
["bitfinex","ETHUSD",1646328945572,0.02176448,2820.6,2820.5,0.3545]
["bitfinex","ETHUSD",1646328945773,0.0153735,2821.1,2820.7,0.3545]
["bitfinex","ETHUSD",1646328945972,0.0153735,2821.1,2820.8,1.7655]
["bitfinex","ETHUSD",1646328946169,0.0153735,2821.1,2820.8,1.411]
["bitfinex","ETHUSD",1646328946394,0.0153735,2821.1,2820.8,0.411]
["bitfinex","ETHUSD",1646328946569,0.0153735,2821.1,2820.8,7.5012]
["bitfinex","ETHUSD",1646328946779,0.0159284,2821.3,2820.8,8.5012]
["bitfinex","ETHUSD",1646328947275,0.0159284,2821.3,2820.8,8.8557]
["bitfinex","ETHUSD",1646328947276,0.04149492,2821.0,2820.8,8.8557]
["bitfinex","ETHUSD",1646328947705,0.04092649,2820.9,2820.8,7.5012]
["bitfinex","ETHUSD",1646328948295,0.25701065,2820.9,2820.8,7.5012]
["bitfinex","ETHUSD",1646328948620,0.02230049,2820.9,2820.8,7.5012]
["bitfinex","ETHUSD",1646328948751,0.26267154,2820.9,2820.8,7.5012]
["bitfinex","ETHUSD",1646328948999,0.0159284,2821.3,2820.9,5.0]
["bitfinex","ETHUSD",1646328949163,0.0159284,2821.3,2821.2,1.0]
["bitfinex","ETHUSD",1646328949379,0.0159284,2821.3,2821.2,1.411]
["bitfinex","ETHUSD",1646328949551,2.84e-05,2821.3,2821.2,1.711]
["bitfinex","ETHUSD",1646328949947,2.84e-05,2821.3,2821.2,8.8002]
["bitfinex","ETHUSD",1646328950170,2.84e-05,2821.3,2821.2,9.8002]
["bitfinex","ETHUSD",1646328950354,2.84e-05,2821.3,2821.2,10.8002]
["bitfinex","ETHUSD",1646328950659,1.01946267,2823.0,2822.1,2.65899]
["bitfinex","ETHUSD",1646328951068,3.74288848,2823.7,2822.9,2.65888]
["bitfinex","ETHUSD",1646328951251,2.5532718,2823.7,2822.9,0.87495549]
["bitfinex","ETHUSD",1646328951672,1.77264,2823.0,2822.7,13.75406528]
["bitfinex","ETHUSD",1646328951899,1.77264,2823.0,2820.6,0.04775108]
["bitfinex","ETHUSD",1646328951900,0.01286217,2822.8,2820.6,0.04775108]
["bitfinex","ETHUSD",1646328952111,10.88,2822.3,2821.2,9.62419401]
["bitfinex","ETHUSD",1646328952286,3.13907707,2822.4,2820.6,0.04775108]
["bitfinex","ETHUSD",1646328952287,5.0,2822.0,2820.6,0.04775108]
["bitfinex","ETHUSD",1646328952486,5.0,2822.0,2821.0,0.88709]
["bitfinex","ETHUSD",1646328952706,5.0,2822.0,2821.3,1.77396]
["bitfinex","ETHUSD",1646328952707,4.75,2822.0,2821.3,1.77396]
["bitfinex","ETHUSD",1646328952874,1.6e-06,2821.5,2821.3,1.77396]
["bitfinex","ETHUSD",1646328953479,0.00233049,2821.9,2821.3,1.77396]
["bitfinex","ETHUSD",1646328953885,0.8869064,2821.6,2821.3,1.77396]
["bitfinex","ETHUSD",1646328954116,0.88677,2821.4,2821.3,6e-05]
["bitfinex","ETHUSD",1646328954398,0.88677,2821.4,2821.1,4.38692]
["bitfinex","ETHUSD",1646328954399,1.18677,2821.4,2821.1,4.38692]
["bitfinex","ETHUSD",1646328954774,1.18677,2821.4,2821.3,1.77396]
["bitfinex","ETHUSD",1646328954975,1.18677,2821.4,2821.1,4.38692]
["bitfinex","ETHUSD",1646328955209,1.12293322,2821.8,2821.1,7.38692]
["bitfinex","ETHUSD",1646328955210,0.12293322,2821.8,2821.1,7.38692]
["bitfinex","ETHUSD",1646328955428,0.00233049,2821.8,2821.1,7.38692]
["bitfinex","ETHUSD",1646328955621,0.00339195,2821.4,2821.1,4.38692]
["bitfinex","ETHUSD",1646328955838,0.89018195,2821.4,2821.1,4.38692]
["bitfinex","ETHUSD",1646328956229,1.77723415,2821.4,2821.1,4.38692]
["bitfinex","ETHUSD",1646328956428,1.7738422,2821.4,2821.1,4.38692]
["bitfinex","ETHUSD",1646328956825,0.95696091,2821.3,2821.1,4.38692]
["bitfinex","ETHUSD",1646328957061,0.88679,2821.4,2821.1,4.38692]
["bitfinex","ETHUSD",1646328957221,1.18679,2821.4,2821.1,4.38692]
["bitfinex","ETHUSD",1646328957430,3.5,2821.3,2820.6,0.04775108]
["bitfinex","ETHUSD",1646328957620,0.88721,2820.7,2820.6,0.04775108]
["bitfinex","ETHUSD",1646328957827,1.18721,2820.7,2820.6,0.04775108]
["bitfinex","ETHUSD",1646328958221,1.18721,2820.7,2819.1,26.40449]
["bitfinex","ETHUSD",1646328958222,5.0,2820.6,2820.5,0.88723]
["bitfinex","ETHUSD",1646328958722,6.0,2820.6,2820.5,0.88723]
["bitfinex","ETHUSD",1646328958939,6.0,2820.6,2818.7,17.74379]
["bitfinex","ETHUSD",1646328958940,9.911,2820.6,2818.7,17.74379]
["bitfinex","ETHUSD",1646328959172,0.3,2820.0,2819.1,0.98867447]
["bitfinex","ETHUSD",1646328959400,0.411,2820.3,2819.4,3.5]
["bitfinex","ETHUSD",1646328959571,0.30233049,2820.1,2819.4,3.5]
["bitfinex","ETHUSD",1646328959811,0.3,2820.1,2819.4,7.04947]
["bitfinex","ETHUSD",1646328959971,0.3,2820.1,2819.6,0.00303886]
["bitfinex","ETHUSD",1646328960274,2.77464,2820.0,2819.6,0.00455829]
["bitfinex","ETHUSD",1646328960480,1.3717086,2820.0,2819.7,3.5]
["bitfinex","ETHUSD",1646328960872,1.0717086,2820.0,2819.7,3.5]
["bitfinex","ETHUSD",1646328961095,1.0717086,2820.0,2819.9,3.0]
["bitfinex","ETHUSD",1646328961096,0.0717086,2820.0,2819.9,3.0]
["bitfinex","ETHUSD",1646328961270,0.0717086,2820.0,2819.8,2.66132]
["bitfinex","ETHUSD",1646328961552,1.7925055,2820.8,2819.9,3.5]
["bitfinex","ETHUSD",1646328961672,0.88716,2820.4,2819.9,3.5]
["bitfinex","ETHUSD",1646328961892,10.88,2820.3,2820.1,0.88712]
["bitfinex","ETHUSD",1646328962072,0.88716,2820.4,2820.1,0.88712]
["bitfinex","ETHUSD",1646328962276,1.0,2820.2,2820.1,0.88712]
["bitfinex","ETHUSD",1646328962573,1.0,2820.2,2820.1,4.38712]
["bitfinex","ETHUSD",1646328963060,2.96238,2820.3,2820.1,4.38712]
["bitfinex","ETHUSD",1646328963348,1.0,2820.5,2820.1,4.38712]
["bitfinex","ETHUSD",1646328963557,1.0,2820.5,2820.1,7.38712]
["bitfinex","ETHUSD",1646328963740,3.5,2821.5,2820.1,7.38712]
["bitfinex","ETHUSD",1646328963954,0.411,2821.6,2820.1,4.38712]
["bitfinex","ETHUSD",1646328963955,10.88,2820.9,2820.1,4.38712]
["bitfinex","ETHUSD",1646328964348,0.3,2821.0,2820.1,5.41371446]
["bitfinex","ETHUSD",1646328964542,0.00232043,2821.0,2820.1,5.41371446]
["bitfinex","ETHUSD",1646328964783,0.30232043,2821.0,2820.1,5.41371446]
["bitfinex","ETHUSD",1646328964943,0.88713,2820.7,2820.4,3.0]
["bitfinex","ETHUSD",1646328965143,0.00884303,2821.5,2820.6,3.5]
["bitfinex","ETHUSD",1646328965343,0.00232043,2821.5,2820.6,4.4297824]
["bitfinex","ETHUSD",1646328965545,10.83232043,2821.6,2820.6,4.4297824]
["bitfinex","ETHUSD",1646328965848,0.00326154,2821.5,2820.6,4.4297824]
["bitfinex","ETHUSD",1646328966041,0.00652308,2821.5,2820.6,3.5]
["bitfinex","ETHUSD",1646328966249,0.88701,2821.0,2820.6,3.5]
["bitfinex","ETHUSD",1646328966442,1.18701,2821.0,2820.9,3.5]
["bitfinex","ETHUSD",1646328966675,12.60648043,2821.1,2820.9,3.5]
["bitfinex","ETHUSD",1646328967178,10.83232043,2820.9,2820.7,1.7739]
["bitfinex","ETHUSD",1646328967375,11.13232043,2820.9,2820.7,1.7739]
["bitfinex","ETHUSD",1646328967600,1.3,2820.9,2820.7,1.7739]
["bitfinex","ETHUSD",1646328967776,0.3,2820.9,2820.7,1.7739]
["bitfinex","ETHUSD",1646328968178,12.0671559,2821.0,2820.7,1.7739]
["bitfinex","ETHUSD",1646328968383,2.1871559,2821.0,2820.7,1.7739]
["bitfinex","ETHUSD",1646328968777,1.1871559,2821.0,2820.7,1.7739]
["bitfinex","ETHUSD",1646328969176,10.88,2820.9,2820.7,1.7739]
["bitfinex","ETHUSD",1646328969378,11.18,2820.9,2820.7,1.7739]
["bitfinex","ETHUSD",1646328969585,11.88,2820.9,2820.7,1.7739]
["bitfinex","ETHUSD",1646328969778,1.0,2820.9,2820.7,1.7739]
["bitfinex","ETHUSD",1646328970287,0.88707,2820.9,2820.7,5.2739]
["bitfinex","ETHUSD",1646328970530,0.3,2821.0,2820.7,5.2739]
["bitfinex","ETHUSD",1646328970741,0.00231091,2821.3,2820.7,5.2739]
["bitfinex","ETHUSD",1646328970926,10.88972969,2821.5,2820.7,5.2739]
["bitfinex","ETHUSD",1646328971128,10.88,2821.2,2820.7,5.2739]
["bitfinex","ETHUSD",1646328971330,10.88,2821.1,2820.7,5.2739]
["bitfinex","ETHUSD",1646328971527,0.88705,2820.9,2820.7,5.2739]
["bitfinex","ETHUSD",1646328971733,0.88705,2820.9,2820.7,8.7739]
["bitfinex","ETHUSD",1646328971734,10.88,2820.8,2820.7,8.7739]
["bitfinex","ETHUSD",1646328971926,0.88705,2820.9,2820.7,8.7739]
["bitfinex","ETHUSD",1646328972130,1.18705,2820.9,2820.7,8.7739]
["bitfinex","ETHUSD",1646328972579,0.411,2820.8,2820.7,3.44942]
["bitfinex","ETHUSD",1646328972728,0.711,2820.8,2820.7,3.44942]
["bitfinex","ETHUSD",1646328972938,0.94938,2820.7,2820.6,1.7746]
["bitfinex","ETHUSD",1646328973131,11.82938,2820.7,2820.4,1.77496]
["bitfinex","ETHUSD",1646328973351,11.82938,2820.7,2820.4,6e-05]
["bitfinex","ETHUSD",1646328973352,11.942,2820.5,2820.4,6e-05]
["bitfinex","ETHUSD",1646328973529,11.942,2820.5,2819.8,3.54894]
["bitfinex","ETHUSD",1646328973530,15.4379,2820.5,2820.1,1.7752]
["bitfinex","ETHUSD",1646328973835,11.9379,2819.9,2819.8,3.54894]
["bitfinex","ETHUSD",1646328974026,7.02282,2819.9,2819.8,3.54894]
["bitfinex","ETHUSD",1646328974276,8.02282,2819.9,2819.8,3.54894]
["bitfinex","ETHUSD",1646328974471,2.473,2819.9,2819.8,3.54894]
["bitfinex","ETHUSD",1646328974688,2.473,2819.9,2819.8,5.32429]
["bitfinex","ETHUSD",1646328974689,13.353,2819.9,2819.8,5.32429]
["bitfinex","ETHUSD",1646328974870,10.88,2819.9,2819.8,5.32429]
["bitfinex","ETHUSD",1646328975071,0.3,2820.0,2819.8,5.32429]
["bitfinex","ETHUSD",1646328975278,0.00231091,2820.7,2819.8,5.62429]
["bitfinex","ETHUSD",1646328975498,0.18532473,2820.9,2820.0,2.66178]
["bitfinex","ETHUSD",1646328975671,10.88,2820.9,2820.0,2.66178]
["bitfinex","ETHUSD",1646328975900,0.74125278,2821.0,2820.6,0.8872]
["bitfinex","ETHUSD",1646328975901,0.3,2821.0,2820.6,0.8872]
["bitfinex","ETHUSD",1646328976072,0.7411234,2821.4,2820.2,3.5]
["bitfinex","ETHUSD",1646328976277,17.22721378,2822.3,2820.2,3.5]
["bitfinex","ETHUSD",1646328976278,6.21537059,2822.4,2821.3,3.0]
["bitfinex","ETHUSD",1646328976476,0.01511717,2821.8,2821.7,0.01291384]
["bitfinex","ETHUSD",1646328976786,0.3545,2823.6,2821.9,0.3545]
["bitfinex","ETHUSD",1646328976976,0.75868245,2824.2,2821.8,4.5]
["bitfinex","ETHUSD",1646328976977,2.10539288,2824.2,2823.2,1.22246628]
["bitfinex","ETHUSD",1646328977226,0.95710278,2824.3,2823.2,1.22246628]
["bitfinex","ETHUSD",1646328977374,0.90710278,2824.3,2823.2,2.99509628]
["bitfinex","ETHUSD",1646328977574,3.58982395,2824.5,2823.2,2.99509628]
["bitfinex","ETHUSD",1646328977790,10.88,2824.4,2823.2,2.99509628]
["bitfinex","ETHUSD",1646328978046,10.88,2824.4,2823.9,1.99667172]
["bitfinex","ETHUSD",1646328978231,5.51307,2824.4,2823.9,1.00035429]
["bitfinex","ETHUSD",1646328978433,5.51307,2824.4,2823.6,1.7725]
["bitfinex","ETHUSD",1646328978625,5.51307,2824.4,2823.4,2.65875]
["bitfinex","ETHUSD",1646328978824,0.00230298,2824.3,2823.8,1.7725]
["bitfinex","ETHUSD",1646328979028,0.74372388,2824.5,2823.9,0.88625]
["bitfinex","ETHUSD",1646328979227,0.01383268,2824.5,2823.9,0.88625]
["bitfinex","ETHUSD",1646328979626,0.01383268,2824.5,2824.0,1.18261516]
["bitfinex","ETHUSD",1646328979849,6.34612531,2824.8,2824.0,1.18261516]
["bitfinex","ETHUSD",1646328980028,6.34612531,2824.8,2824.1,1.77201]
["bitfinex","ETHUSD",1646328980232,7.34612531,2824.6,2824.1,1.77201]
["bitfinex","ETHUSD",1646328980828,7.34612531,2824.6,2824.5,1.12460068]
["bitfinex","ETHUSD",1646328981037,7.34612531,2824.6,2824.2,2.65806]
["bitfinex","ETHUSD",1646328981038,7.29612531,2824.6,2824.2,2.65806]
["bitfinex","ETHUSD",1646328981230,7.29612531,2824.6,2824.3,0.88602]
["bitfinex","ETHUSD",1646328981231,6.34612531,2824.6,2824.3,0.88602]
["bitfinex","ETHUSD",1646328982118,7.64612531,2824.6,2824.2,2.16549011]
["bitfinex","ETHUSD",1646328982280,7.64612531,2824.6,2824.2,1.19141168]
["bitfinex","ETHUSD",1646328982480,6.34612531,2824.4,2824.2,1.19141168]
["bitfinex","ETHUSD",1646328982772,0.3,2824.4,2824.2,1.17141168]
["bitfinex","ETHUSD",1646328982985,10.88,2824.3,2824.1,4.38604]
["bitfinex","ETHUSD",1646328983172,0.3,2824.3,2824.1,4.38604]
["bitfinex","ETHUSD",1646328983386,2.03981542,2824.3,2824.1,4.38604]
["bitfinex","ETHUSD",1646328983577,1.73981542,2824.3,2824.2,0.00342514]
["bitfinex","ETHUSD",1646328983779,1.30471367,2824.4,2824.2,0.00342514]
["bitfinex","ETHUSD",1646328984178,0.00393322,2824.6,2824.2,1.77375257]
["bitfinex","ETHUSD",1646328984375,0.00229356,2824.8,2824.2,1.77204]
["bitfinex","ETHUSD",1646328984585,12.61981542,2824.9,2824.2,1.77204]
["bitfinex","ETHUSD",1646328984774,0.00393322,2824.6,2824.2,1.77375257]
["bitfinex","ETHUSD",1646328985073,0.00393322,2824.6,2824.2,1.77717771]
["bitfinex","ETHUSD",1646328985074,0.01179966,2824.6,2824.2,1.77717771]
["bitfinex","ETHUSD",1646328985528,0.00786644,2824.6,2824.3,4.62274248]
["bitfinex","ETHUSD",1646328985723,0.02038586,2825.1,2824.3,5.50867248]
["bitfinex","ETHUSD",1646328986141,0.02038586,2825.1,2824.3,5.51038499]
["bitfinex","ETHUSD",1646328986142,0.00393335,2824.6,2824.3,5.51038499]
["bitfinex","ETHUSD",1646328986339,0.00393335,2824.6,2824.5,3.0]
["bitfinex","ETHUSD",1646328986524,0.0078667,2824.6,2824.5,0.1769]
["bitfinex","ETHUSD",1646328986745,0.0180923,2825.1,2824.6,2.65729]
["bitfinex","ETHUSD",1646328987134,0.0180923,2825.1,2824.7,3.5]
["bitfinex","ETHUSD",1646328987330,0.0180923,2825.1,2824.9,0.88574]
["bitfinex","ETHUSD",1646328987527,0.0180923,2825.1,2825.0,1.14942654]
["bitfinex","ETHUSD",1646328987762,0.0540783,2825.1,2825.0,1.14942654]
["bitfinex","ETHUSD",1646328988127,0.0540783,2825.1,2825.0,4.64942654]
["bitfinex","ETHUSD",1646328988326,0.0540783,2825.1,2825.0,3.5]
["bitfinex","ETHUSD",1646328989374,0.0540783,2825.1,2824.8,1.77148]
["bitfinex","ETHUSD",1646328989584,1.5974455,2824.9,2823.7,3.0]
["bitfinex","ETHUSD",1646328989773,0.88616,2824.6,2823.4,0.3545]
["bitfinex","ETHUSD",1646328990086,0.88616,2824.6,2824.5,1.06304]
["bitfinex","ETHUSD",1646328990574,0.035986,2824.6,2824.5,1.06304]
["bitfinex","ETHUSD",1646328992010,0.035986,2824.6,2824.5,4.56304]
["bitfinex","ETHUSD",1646328992574,0.57925837,2824.6,2824.5,4.38614]
["bitfinex","ETHUSD",1646328993036,11.45925837,2824.6,2824.2,0.88609]
["bitfinex","ETHUSD",1646328993261,11.45925837,2824.6,2824.1,2.65693]
["bitfinex","ETHUSD",1646328993262,15.88,2824.5,2824.1,2.65693]
["bitfinex","ETHUSD",1646328993432,10.88,2824.3,2824.1,2.65693]
["bitfinex","ETHUSD",1646328993737,0.335986,2824.3,2824.1,2.65693]
["bitfinex","ETHUSD",1646328994140,11.88,2824.2,2824.1,2.65693]
["bitfinex","ETHUSD",1646328994333,1.0,2824.2,2824.1,2.65693]
["bitfinex","ETHUSD",1646328994737,1.035986,2824.2,2824.1,2.65693]
["bitfinex","ETHUSD",1646328994936,1.035986,2824.2,2824.1,2.660503]
["bitfinex","ETHUSD",1646328995136,1.035986,2824.2,2824.1,2.6622895]
["bitfinex","ETHUSD",1646328995338,1.035986,2824.2,2824.1,3.6973808]
["bitfinex","ETHUSD",1646328995555,1.035986,2824.2,2824.1,3.6955943]
["bitfinex","ETHUSD",1646328995757,1.035986,2824.2,2824.1,3.6938078]
["bitfinex","ETHUSD",1646328995935,1.035986,2824.2,2824.1,3.6920213]
["bitfinex","ETHUSD",1646328995936,0.035986,2824.2,2824.1,3.6920213]
["bitfinex","ETHUSD",1646328996336,0.035986,2824.2,2824.1,2.65693]
["bitfinex","ETHUSD",1646328996594,0.035986,2824.2,2824.1,2.55693]
["bitfinex","ETHUSD",1646328997174,0.035986,2824.2,2823.8,5.27231]
["bitfinex","ETHUSD",1646328997175,0.67074,2824.0,2823.8,5.27231]
["bitfinex","ETHUSD",1646328997376,0.035986,2824.2,2823.9,6.6769]
["bitfinex","ETHUSD",1646328997574,0.017993,2824.2,2824.0,0.00081159]
["bitfinex","ETHUSD",1646328997791,0.017993,2824.2,2824.0,0.00162318]
["bitfinex","ETHUSD",1646328997975,0.017993,2824.2,2824.0,0.88833477]
["bitfinex","ETHUSD",1646328998475,0.017993,2824.2,2824.1,3.5]
["bitfinex","ETHUSD",1646328998686,0.411,2825.3,2824.1,7.0]
["bitfinex","ETHUSD",1646328998878,0.55555998,2825.4,2825.2,0.88576]
["bitfinex","ETHUSD",1646328998879,0.01271242,2825.4,2825.2,0.88576]
["bitfinex","ETHUSD",1646328999081,0.03813726,2825.4,2825.2,0.74040196]
["bitfinex","ETHUSD",1646328999476,0.03813726,2825.4,2825.3,1.06398134]
["bitfinex","ETHUSD",1646328999677,0.02542484,2825.4,2825.3,1.06398134]
["bitfinex","ETHUSD",1646328999875,0.53604039,2825.8,2825.2,0.74040196]
["bitfinex","ETHUSD",1646329000076,10.88,2825.7,2825.2,0.74040196]
["bitfinex","ETHUSD",1646329000439,0.53604039,2825.8,2825.5,0.88573]
["bitfinex","ETHUSD",1646329000827,0.00371511,2825.6,2825.5,1.84345131]
["bitfinex","ETHUSD",1646329001062,0.01114533,2825.6,2825.5,1.84345131]
["bitfinex","ETHUSD",1646329001228,0.53604039,2825.8,2825.5,1.84345131]
["bitfinex","ETHUSD",1646329001229,0.39718572,2825.8,2825.5,1.84345131]
["bitfinex","ETHUSD",1646329001430,1.39718572,2825.8,2825.5,0.88573]
["bitfinex","ETHUSD",1646329001737,0.88577,2825.7,2825.5,0.88573]
["bitfinex","ETHUSD",1646329002229,0.68577,2825.7,2825.5,0.88573]
["bitfinex","ETHUSD",1646329002436,1.39718572,2825.8,2825.6,1.14732166]
["bitfinex","ETHUSD",1646329002632,1.39718572,2825.8,2825.6,2.91844166]
["bitfinex","ETHUSD",1646329003033,11.88228473,2826.4,2825.8,4.0]
["bitfinex","ETHUSD",1646329003034,0.00228473,2826.4,2825.8,4.0]
["bitfinex","ETHUSD",1646329003249,0.0361017,2826.5,2826.0,2.6558]
["bitfinex","ETHUSD",1646329003432,0.0361017,2826.5,2826.1,1.1685281]
["bitfinex","ETHUSD",1646329003686,0.0315786,2826.9,2826.2,3.3545]
["bitfinex","ETHUSD",1646329003833,1.47679512,2827.3,2826.5,1.77039]
["bitfinex","ETHUSD",1646329004055,1.47679512,2827.3,2826.9,0.88525]
["bitfinex","ETHUSD",1646329004278,0.52990182,2827.3,2826.9,0.88525]
["bitfinex","ETHUSD",1646329004474,0.52990182,2827.3,2826.6,0.87808963]
["bitfinex","ETHUSD",1646329004676,0.52990182,2827.3,2826.8,1.77046]
["bitfinex","ETHUSD",1646329004877,1.26508182,2827.3,2826.8,1.77046]
["bitfinex","ETHUSD",1646329005081,1.21508182,2827.3,2826.8,1.77046]
["bitfinex","ETHUSD",1646329005301,0.015695,2827.4,2826.9,3.5]
["bitfinex","ETHUSD",1646329005474,0.015695,2827.4,2826.8,1.77046]
["bitfinex","ETHUSD",1646329005688,10.845695,2827.4,2826.8,1.77046]
["bitfinex","ETHUSD",1646329005874,10.845695,2827.4,2826.4,2.65565]
["bitfinex","ETHUSD",1646329006105,0.8854,2826.6,2826.5,3.5]
["bitfinex","ETHUSD",1646329006375,1.77084,2826.8,2826.5,3.5]
["bitfinex","ETHUSD",1646329006595,0.01024353,2827.2,2826.5,3.5]
["bitfinex","ETHUSD",1646329006776,0.3,2827.4,2826.7,1.0105233]
["bitfinex","ETHUSD",1646329006978,0.55216285,2827.5,2826.7,1.0105233]
["bitfinex","ETHUSD",1646329006979,0.8853,2826.9,2826.7,0.9605233]
["bitfinex","ETHUSD",1646329007179,0.8853,2826.9,2826.7,3.5]
["bitfinex","ETHUSD",1646329008231,0.3,2827.0,2826.8,1.06773417]
["bitfinex","ETHUSD",1646329008529,0.00227585,2827.4,2826.9,3.0]
["bitfinex","ETHUSD",1646329008739,5.0,2827.4,2826.4,3.0]
["bitfinex","ETHUSD",1646329008925,5.00227585,2827.4,2826.5,3.5]
["bitfinex","ETHUSD",1646329009327,5.00227585,2827.4,2826.5,6.15589]
["bitfinex","ETHUSD",1646329009328,0.88523,2827.1,2826.5,6.15589]
["bitfinex","ETHUSD",1646329009529,0.68523,2827.1,2826.5,6.15589]
["bitfinex","ETHUSD",1646329009725,0.68523,2827.1,2826.6,1.18032122]
["bitfinex","ETHUSD",1646329010126,0.68523,2827.1,2826.5,0.88542]
["bitfinex","ETHUSD",1646329010352,0.00227585,2827.2,2826.6,0.3545]
["bitfinex","ETHUSD",1646329010530,1.01018341,2827.3,2826.6,0.3545]
["bitfinex","ETHUSD",1646329010740,1.01018341,2827.3,2826.8,3.0]
["bitfinex","ETHUSD",1646329010938,1.01018341,2827.3,2826.5,3.88542]
["bitfinex","ETHUSD",1646329011129,1.01245926,2827.3,2826.7,1.23044724]
["bitfinex","ETHUSD",1646329011328,1.01245926,2827.3,2827.0,3.0]
["bitfinex","ETHUSD",1646329011329,1.01018341,2827.3,2827.0,3.0]
["bitfinex","ETHUSD",1646329011543,1.0,2827.3,2827.0,3.0]
["bitfinex","ETHUSD",1646329011786,1.0,2827.3,2826.9,0.8851]
["bitfinex","ETHUSD",1646329011988,1.00339483,2827.3,2826.9,0.8851]
["bitfinex","ETHUSD",1646329012191,1.01018449,2827.3,2827.2,1.11805941]
["bitfinex","ETHUSD",1646329012390,1.01018449,2827.3,2826.9,0.8851]
["bitfinex","ETHUSD",1646329012784,1.01018449,2827.3,2827.0,3.0]
["bitfinex","ETHUSD",1646329012785,1.00339483,2827.3,2827.0,3.0]
["bitfinex","ETHUSD",1646329012986,1.0,2827.3,2826.9,0.8851]
["bitfinex","ETHUSD",1646329013185,1.0,2827.3,2827.0,3.0]
["bitfinex","ETHUSD",1646329013385,1.0,2827.3,2826.9,0.8851]
["bitfinex","ETHUSD",1646329013586,1.00796026,2827.3,2826.9,0.8851]
["bitfinex","ETHUSD",1646329013790,1.01194039,2827.3,2826.9,0.8851]
["bitfinex","ETHUSD",1646329013986,1.01194039,2827.3,2827.0,3.0]
["bitfinex","ETHUSD",1646329014188,0.00796026,2827.3,2827.2,3.0]
["bitfinex","ETHUSD",1646329014394,0.0177731,2827.5,2827.2,3.0]
["bitfinex","ETHUSD",1646329014795,0.0177731,2827.5,2826.9,0.8851]
["bitfinex","ETHUSD",1646329014991,0.0067806,2827.3,2826.9,0.8851]
["bitfinex","ETHUSD",1646329015187,0.0101709,2827.3,2826.9,0.8851]
["bitfinex","ETHUSD",1646329015429,0.0101709,2827.3,2826.8,1.7702]
["bitfinex","ETHUSD",1646329015430,0.88525,2827.1,2826.8,1.7702]
["bitfinex","ETHUSD",1646329015833,1.18525,2827.1,2826.7,3.5]
["bitfinex","ETHUSD",1646329016229,2.67614895,2827.5,2827.0,3.0]
["bitfinex","ETHUSD",1646329016430,0.0067802,2827.3,2827.0,0.88508]
["bitfinex","ETHUSD",1646329016629,0.0101703,2827.3,2827.2,3.0]
["bitfinex","ETHUSD",1646329016829,0.0101703,2827.3,2827.0,0.88508]
["bitfinex","ETHUSD",1646329016830,0.0101703,2827.3,2827.0,3.39981843]
["bitfinex","ETHUSD",1646329017039,0.0067802,2827.3,2827.2,2.51473843]
["bitfinex","ETHUSD",1646329017229,0.0177731,2827.5,2827.2,3.41399252]
["bitfinex","ETHUSD",1646329017442,0.0177731,2827.5,2827.3,2.51473843]
["bitfinex","ETHUSD",1646329017630,0.0177731,2827.5,2827.0,0.88508]
["bitfinex","ETHUSD",1646329017834,10.88,2827.2,2826.2,2.09023]
["bitfinex","ETHUSD",1646329018130,10.88,2827.2,2826.1,0.00292803]
["bitfinex","ETHUSD",1646329018131,0.411,2827.2,2826.1,0.00292803]
["bitfinex","ETHUSD",1646329018335,0.00929286,2827.3,2826.8,0.88522]
["bitfinex","ETHUSD",1646329018336,0.00227585,2827.1,2826.8,0.88522]
["bitfinex","ETHUSD",1646329018531,0.00619524,2827.3,2826.8,0.88522]
["bitfinex","ETHUSD",1646329018732,0.1,2826.9,2826.8,0.88522]
["bitfinex","ETHUSD",1646329018932,0.02004895,2827.5,2826.8,0.88513]
["bitfinex","ETHUSD",1646329018933,0.0177731,2827.5,2826.8,0.88513]
["bitfinex","ETHUSD",1646329019183,0.00320247,2827.3,2827.1,0.88513]
["bitfinex","ETHUSD",1646329019487,0.00320247,2827.3,2827.1,1.77017]
["bitfinex","ETHUSD",1646329019488,0.00960741,2827.3,2827.1,1.77017]
["bitfinex","ETHUSD",1646329019897,0.00640494,2827.3,2827.2,1.45732982]
["bitfinex","ETHUSD",1646329020095,0.03353062,2827.8,2827.4,0.3545]
["bitfinex","ETHUSD",1646329020355,0.0155396,2828.0,2827.7,1.76988]
["bitfinex","ETHUSD",1646329020512,0.0155396,2828.0,2827.9,0.88513]
["bitfinex","ETHUSD",1646329020684,0.02834764,2828.0,2827.9,0.88513]
["bitfinex","ETHUSD",1646329020884,0.09432179,2828.0,2827.9,0.88513]
["bitfinex","ETHUSD",1646329021484,0.05589767,2828.0,2827.9,0.88513]
["bitfinex","ETHUSD",1646329023440,0.05589767,2828.0,2827.6,1.23239797]
["bitfinex","ETHUSD",1646329023642,0.05589767,2828.0,2827.9,4.64057025]
["bitfinex","ETHUSD",1646329024648,0.05589767,2828.0,2827.9,3.5]
["bitfinex","ETHUSD",1646329025644,0.05589767,2828.0,2827.9,4.40622082]
["bitfinex","ETHUSD",1646329025850,0.94080767,2828.0,2827.9,3.5]
["bitfinex","ETHUSD",1646329027285,0.05589767,2828.0,2827.9,3.5]
["bitfinex","ETHUSD",1646329028587,1.05589767,2828.0,2827.9,3.5]
["bitfinex","ETHUSD",1646329029190,0.05589767,2828.0,2827.9,4.58072434]
["bitfinex","ETHUSD",1646329030185,0.01945622,2828.3,2827.9,4.58072434]
["bitfinex","ETHUSD",1646329030457,0.01718037,2828.3,2827.9,4.61072434]
["bitfinex","ETHUSD",1646329030653,0.01718037,2828.3,2827.9,3.53]
["bitfinex","ETHUSD",1646329030853,11.76486,2828.1,2827.9,3.53]
["bitfinex","ETHUSD",1646329031050,14.88,2828.0,2827.2,1.94664]
["bitfinex","ETHUSD",1646329031279,15.18227585,2828.0,2827.2,1.94664]
["bitfinex","ETHUSD",1646329031452,0.30227585,2828.0,2827.3,0.3545]
["bitfinex","ETHUSD",1646329031668,0.30227585,2828.0,2827.2,2.65464]
["bitfinex","ETHUSD",1646329031669,0.3,2828.0,2827.2,2.65464]
["bitfinex","ETHUSD",1646329031849,0.01718037,2828.3,2827.9,3.5]
["bitfinex","ETHUSD",1646329032064,0.90200037,2828.3,2827.9,2.96766939]
["bitfinex","ETHUSD",1646329032249,1.20200037,2828.3,2827.9,2.96766939]
["bitfinex","ETHUSD",1646329033055,0.00745996,2828.2,2827.9,2.96766939]
["bitfinex","ETHUSD",1646329033254,0.01118994,2828.2,2827.6,2.87605839]
["bitfinex","ETHUSD",1646329033756,0.90200037,2828.3,2827.6,2.87605839]
["bitfinex","ETHUSD",1646329034377,0.00396118,2828.0,2827.6,2.87605839]
["bitfinex","ETHUSD",1646329034577,0.01188354,2828.0,2827.6,2.87605839]
["bitfinex","ETHUSD",1646329035177,0.00396118,2828.0,2827.6,2.87605839]
["bitfinex","ETHUSD",1646329035377,0.00227585,2828.2,2827.6,2.87605839]
["bitfinex","ETHUSD",1646329035593,0.90200037,2828.3,2827.6,2.87605839]
["bitfinex","ETHUSD",1646329035776,0.00675334,2827.9,2827.6,2.87605839]
["bitfinex","ETHUSD",1646329035979,0.01013001,2827.9,2827.6,2.87605839]
["bitfinex","ETHUSD",1646329036577,0.00337667,2827.9,2827.6,3.23055839]
["bitfinex","ETHUSD",1646329036879,0.01718037,2828.3,2827.6,3.23055839]
["bitfinex","ETHUSD",1646329037278,0.01718037,2828.3,2827.7,0.88458]
["bitfinex","ETHUSD",1646329037691,0.85180199,2829.0,2827.9,5.3545]
["bitfinex","ETHUSD",1646329037692,0.3,2829.0,2827.9,5.3545]
["bitfinex","ETHUSD",1646329037937,1.01295489,2830.2,2828.9,3.01268017]
["bitfinex","ETHUSD",1646329037938,1.0,2830.2,2828.9,3.01268017]
["bitfinex","ETHUSD",1646329038139,1.0,2830.2,2830.0,0.01299301]
["bitfinex","ETHUSD",1646329038339,0.7869,2830.2,2829.5,0.01282068]
["bitfinex","ETHUSD",1646329038734,0.7869,2830.2,2829.6,0.1766]
["bitfinex","ETHUSD",1646329039056,0.7869,2830.2,2829.1,1.76813]
["bitfinex","ETHUSD",1646329039250,0.7869,2830.2,2829.2,2.65217]
["bitfinex","ETHUSD",1646329039634,0.7869,2830.2,2829.3,0.88417]
["bitfinex","ETHUSD",1646329039846,0.7869,2830.2,2829.4,0.88407]
["bitfinex","ETHUSD",1646329040034,0.7869,2830.2,2830.0,1.10924195]
["bitfinex","ETHUSD",1646329040246,1.0,2830.6,2830.2,5.0]
["bitfinex","ETHUSD",1646329040438,0.0180923,2830.7,2830.4,5.0]
["bitfinex","ETHUSD",1646329040651,0.0158326,2831.0,2830.4,5.0]
["bitfinex","ETHUSD",1646329041037,0.0158326,2831.0,2830.6,1.09264731]
["bitfinex","ETHUSD",1646329041334,0.0158326,2831.0,2830.6,0.88383]
["bitfinex","ETHUSD",1646329041777,0.0158326,2831.0,2830.8,0.88379]
["bitfinex","ETHUSD",1646329041992,0.00373415,2830.9,2830.8,0.88379]
["bitfinex","ETHUSD",1646329042180,0.01120245,2830.9,2830.8,0.88379]
["bitfinex","ETHUSD",1646329042580,0.01120245,2830.9,2830.8,1.767462]
["bitfinex","ETHUSD",1646329042788,0.00373415,2830.9,2830.8,1.767462]
["bitfinex","ETHUSD",1646329042981,0.0158326,2831.0,2830.8,1.767462]
["bitfinex","ETHUSD",1646329043186,4.07102322,2831.3,2830.9,4.7673]
["bitfinex","ETHUSD",1646329043381,0.00373414,2831.0,2830.9,6.53461]
["bitfinex","ETHUSD",1646329043584,0.01120242,2831.0,2830.9,6.53461]
["bitfinex","ETHUSD",1646329043782,4.07102322,2831.3,2830.9,6.53461]
["bitfinex","ETHUSD",1646329043783,4.07329162,2831.3,2830.9,6.53461]
["bitfinex","ETHUSD",1646329043988,4.07102322,2831.3,2831.0,3.5]
["bitfinex","ETHUSD",1646329044185,0.0159335,2831.5,2830.9,3.88911]
["bitfinex","ETHUSD",1646329044388,0.0159335,2831.5,2831.2,0.88351]
["bitfinex","ETHUSD",1646329044583,0.0159335,2831.5,2831.2,2.65049]
["bitfinex","ETHUSD",1646329044790,0.00226863,2831.8,2831.2,2.65049]
["bitfinex","ETHUSD",1646329044989,0.30226863,2832.0,2831.7,1.18151495]
["bitfinex","ETHUSD",1646329045192,0.3,2831.9,2831.6,0.6232733]
["bitfinex","ETHUSD",1646329045649,1.18363,2832.0,2831.6,0.6232733]
["bitfinex","ETHUSD",1646329045942,0.3,2832.0,2831.4,1.76707]
["bitfinex","ETHUSD",1646329046136,0.3,2832.0,2831.6,0.88354]
["bitfinex","ETHUSD",1646329046335,0.00395123,2831.9,2831.6,0.88354]
["bitfinex","ETHUSD",1646329046538,0.01185369,2831.9,2831.8,0.88359]
["bitfinex","ETHUSD",1646329046938,0.00790246,2831.9,2831.8,0.88359]
["bitfinex","ETHUSD",1646329047237,3.8181871,2832.1,2831.9,0.92462422]
["bitfinex","ETHUSD",1646329047664,0.0180855,2832.2,2832.0,3.0]
["bitfinex","ETHUSD",1646329047837,0.0180855,2832.2,2832.0,4.76655]
["bitfinex","ETHUSD",1646329048036,0.0315786,2832.6,2832.1,3.5]
["bitfinex","ETHUSD",1646329048298,0.015624,2832.9,2832.3,5.0]
["bitfinex","ETHUSD",1646329048476,0.015624,2832.9,2832.5,0.96064818]
["bitfinex","ETHUSD",1646329049037,0.0334681,2833.1,2832.6,5.3545]
["bitfinex","ETHUSD",1646329049303,0.0334681,2833.1,2832.6,8.88636]
["bitfinex","ETHUSD",1646329049497,0.0334681,2833.1,2832.7,0.8829037]
["bitfinex","ETHUSD",1646329049710,0.0334681,2833.1,2832.6,8.53186]
["bitfinex","ETHUSD",1646329050087,10.98307647,2833.7,2832.6,3.53186]
["bitfinex","ETHUSD",1646329050316,0.3,2833.0,2832.9,0.88297]
["bitfinex","ETHUSD",1646329050490,1.0,2833.5,2832.9,0.88297]
["bitfinex","ETHUSD",1646329050895,1.0,2833.5,2832.8,1.76594]
["bitfinex","ETHUSD",1646329051092,0.0078961,2833.3,2832.8,5.26594]
["bitfinex","ETHUSD",1646329051290,0.15238077,2833.7,2833.5,1.54583909]
["bitfinex","ETHUSD",1646329051291,0.04736943,2833.7,2833.5,1.54583909]
["bitfinex","ETHUSD",1646329051490,0.0180093,2833.7,2833.6,8.5]
["bitfinex","ETHUSD",1646329051688,0.0180093,2833.7,2833.5,1.55875104]
["bitfinex","ETHUSD",1646329051891,0.0180093,2833.7,2833.5,1.54583909]
["bitfinex","ETHUSD",1646329052302,0.0180093,2833.7,2833.6,1.00046413]
["bitfinex","ETHUSD",1646329052490,0.0180093,2833.7,2833.5,5.04583909]
["bitfinex","ETHUSD",1646329052930,0.0180093,2833.7,2833.5,7.14583909]
["bitfinex","ETHUSD",1646329053132,0.0180093,2833.7,2833.5,8.02876909]
["bitfinex","ETHUSD",1646329053335,0.0180093,2833.7,2833.5,7.09583909]
["bitfinex","ETHUSD",1646329054151,11.64315373,2833.6,2833.5,2.34017404]
["bitfinex","ETHUSD",1646329054333,11.66116303,2833.6,2833.5,1.8082021]
["bitfinex","ETHUSD",1646329054563,11.64315373,2833.4,2832.5,0.88323]
["bitfinex","ETHUSD",1646329054737,10.88,2833.0,2832.3,0.1764]
["bitfinex","ETHUSD",1646329054946,0.71315373,2832.9,2832.3,0.1764]
["bitfinex","ETHUSD",1646329055136,0.71315373,2832.9,2832.3,0.1641041]
["bitfinex","ETHUSD",1646329055137,0.71315373,2832.6,2832.3,0.1641041]
["bitfinex","ETHUSD",1646329055359,0.71315373,2832.5,2831.7,3.53235]
["bitfinex","ETHUSD",1646329055541,0.71541414,2832.5,2831.7,3.53235]
["bitfinex","ETHUSD",1646329055936,0.71541414,2832.5,2831.2,1.76722]
["bitfinex","ETHUSD",1646329055937,11.59315373,2832.3,2831.2,1.76722]
["bitfinex","ETHUSD",1646329056138,11.59315373,2832.3,2830.2,1.0]
["bitfinex","ETHUSD",1646329056139,0.00226041,2832.2,2830.2,1.0]
["bitfinex","ETHUSD",1646329056346,0.00226041,2832.2,2830.7,3.0536581]
["bitfinex","ETHUSD",1646329056347,11.59315373,2831.6,2830.7,3.0536581]
["bitfinex","ETHUSD",1646329056539,0.71541414,2831.5,2830.7,2.126]
["bitfinex","ETHUSD",1646329056781,0.71315373,2831.5,2830.7,2.126]
["bitfinex","ETHUSD",1646329057000,0.56315373,2831.5,2830.7,2.126]
["bitfinex","ETHUSD",1646329057183,0.56315373,2831.5,2831.3,0.00243444]
["bitfinex","ETHUSD",1646329057184,0.56541414,2831.5,2831.3,0.00243444]
["bitfinex","ETHUSD",1646329057386,0.87850229,2831.4,2831.3,0.00486888]
["bitfinex","ETHUSD",1646329057581,0.87850229,2831.4,2831.3,0.00243444]
["bitfinex","ETHUSD",1646329057582,12.69694344,2831.4,2831.3,0.00243444]
["bitfinex","ETHUSD",1646329057781,12.69694344,2831.4,2830.7,2.126]
["bitfinex","ETHUSD",1646329057782,11.40744115,2831.2,2830.7,2.126]
["bitfinex","ETHUSD",1646329058181,0.52744115,2831.1,2830.7,2.126]
["bitfinex","ETHUSD",1646329058383,0.54545045,2831.1,2830.7,2.126]
["bitfinex","ETHUSD",1646329058580,0.52744115,2831.0,2830.7,2.126]
["bitfinex","ETHUSD",1646329059404,0.52744115,2831.0,2830.5,0.88383]
["bitfinex","ETHUSD",1646329059405,1.54545045,2831.0,2830.5,0.88383]
["bitfinex","ETHUSD",1646329059583,1.54545045,2831.0,2830.4,0.88389]
["bitfinex","ETHUSD",1646329059795,1.54545045,2831.0,2830.2,2.6485093]
["bitfinex","ETHUSD",1646329060193,1.54545045,2831.0,2830.7,0.00483338]
["bitfinex","ETHUSD",1646329060433,1.54545045,2831.0,2830.7,0.00725007]
["bitfinex","ETHUSD",1646329060732,2.42950045,2831.0,2830.7,0.00725007]
["bitfinex","ETHUSD",1646329060936,1.54545045,2831.0,2830.7,0.00241669]
["bitfinex","ETHUSD",1646329061133,1.54545045,2831.0,2830.4,0.88389]
["bitfinex","ETHUSD",1646329061637,1.54545045,2831.0,2830.7,0.00241669]
["bitfinex","ETHUSD",1646329061840,12.42545045,2831.0,2830.7,0.00483338]
["bitfinex","ETHUSD",1646329062052,11.40744115,2830.8,2830.7,0.00725007]
["bitfinex","ETHUSD",1646329062237,11.40744115,2830.8,2830.7,0.00483338]
["bitfinex","ETHUSD",1646329062238,13.11844115,2830.8,2830.7,0.00483338]
["bitfinex","ETHUSD",1646329062433,14.13645045,2830.8,2830.0,0.2485]
["bitfinex","ETHUSD",1646329062642,14.13871086,2830.8,2830.0,0.2485]
["bitfinex","ETHUSD",1646329062834,11.40744115,2830.6,2830.0,0.2485]
["bitfinex","ETHUSD",1646329063135,11.40744115,2830.1,2830.0,0.2485]
["bitfinex","ETHUSD",1646329063335,11.40744115,2830.1,2829.3,0.01934284]
["bitfinex","ETHUSD",1646329063336,11.42545045,2830.1,2829.3,0.01934284]
["bitfinex","ETHUSD",1646329063551,12.42545045,2830.1,2829.3,0.02901426]
["bitfinex","ETHUSD",1646329064033,0.52744115,2829.4,2828.6,1.1899]
["bitfinex","ETHUSD",1646329064287,11.40744115,2829.4,2828.5,1.76864]
["bitfinex","ETHUSD",1646329064483,0.52744115,2829.1,2828.7,3.5]
["bitfinex","ETHUSD",1646329064688,0.00143828,2829.1,2828.7,3.5]
["bitfinex","ETHUSD",1646329065083,0.00143828,2829.1,2828.7,4.66223265]
["bitfinex","ETHUSD",1646329065480,1.062,2829.1,2828.8,0.88443]
["bitfinex","ETHUSD",1646329065881,1.012,2829.1,2828.8,0.88443]
["bitfinex","ETHUSD",1646329066492,0.0180093,2829.3,2828.8,0.88443]
["bitfinex","ETHUSD",1646329066894,0.0180093,2829.3,2828.7,1.16223265]
["bitfinex","ETHUSD",1646329067285,0.0180093,2829.3,2828.8,0.88434]
["bitfinex","ETHUSD",1646329067522,0.0180092,2829.3,2828.8,0.88434]
["bitfinex","ETHUSD",1646329067688,0.0180092,2829.3,2829.1,1.76864]
["bitfinex","ETHUSD",1646329068937,0.0180092,2829.3,2829.1,1.77072496]
["bitfinex","ETHUSD",1646329069161,0.0180092,2829.3,2829.1,1.77280992]
["bitfinex","ETHUSD",1646329069338,0.0180092,2829.3,2829.1,0.00625488]
["bitfinex","ETHUSD",1646329069740,1.0300092,2829.3,2829.1,0.00416992]
["bitfinex","ETHUSD",1646329069949,11.892,2829.2,2828.8,0.00233205]
["bitfinex","ETHUSD",1646329070368,1.012,2828.7,2827.3,6.2081]
["bitfinex","ETHUSD",1646329070547,3.3,2829.2,2827.4,1.08050708]
["bitfinex","ETHUSD",1646329070548,0.88501,2827.8,2827.4,1.08050708]
["bitfinex","ETHUSD",1646329070760,1.012,2827.7,2827.4,1.08050708]
["bitfinex","ETHUSD",1646329070945,2.65503,2828.6,2827.5,3.5]
["bitfinex","ETHUSD",1646329071146,10.88,2828.5,2827.4,2.85007708]
["bitfinex","ETHUSD",1646329071700,0.3,2828.0,2827.4,2.85007708]
["bitfinex","ETHUSD",1646329071889,10.88,2828.2,2827.7,0.88473]
["bitfinex","ETHUSD",1646329072097,2.6547,2828.9,2827.8,0.00240372]
["bitfinex","ETHUSD",1646329072292,0.54660032,2829.3,2827.8,0.00480744]
["bitfinex","ETHUSD",1646329072592,0.54660052,2829.3,2827.8,0.00721116]
["bitfinex","ETHUSD",1646329072801,0.54660052,2829.3,2827.8,0.00480744]
["bitfinex","ETHUSD",1646329072802,0.88456,2829.1,2827.8,0.00480744]
["bitfinex","ETHUSD",1646329072990,0.88456,2829.1,2827.9,1.76924]
["bitfinex","ETHUSD",1646329073221,10.88,2829.0,2827.9,1.76924]
["bitfinex","ETHUSD",1646329073391,10.88,2828.8,2827.6,2.65382]
["bitfinex","ETHUSD",1646329073608,8.38,2828.8,2827.4,0.88481]
["bitfinex","ETHUSD",1646329073791,8.38,2828.8,2828.3,0.0048066]
["bitfinex","ETHUSD",1646329074002,8.38,2828.6,2828.3,0.0072099]
["bitfinex","ETHUSD",1646329074192,8.38,2828.4,2828.3,0.0072099]
["bitfinex","ETHUSD",1646329074595,2.80075042,2828.5,2828.3,0.0048066]
["bitfinex","ETHUSD",1646329074596,2.06955,2828.5,2828.3,0.0048066]
["bitfinex","ETHUSD",1646329074798,0.54660052,2829.3,2828.1,0.88468]
["bitfinex","ETHUSD",1646329074991,0.88456,2829.0,2827.6,1.7695]
["bitfinex","ETHUSD",1646329075192,1.18456,2829.0,2827.6,2.124]
["bitfinex","ETHUSD",1646329075657,1.18456,2829.0,2828.3,1.17197019]
["bitfinex","ETHUSD",1646329075956,12.64927,2828.9,2828.3,0.00721002]
["bitfinex","ETHUSD",1646329076152,12.64927,2828.9,2828.3,0.00480668]
["bitfinex","ETHUSD",1646329076153,1.76927,2828.9,2828.3,0.00480668]
["bitfinex","ETHUSD",1646329076359,1.32814297,2828.9,2828.3,0.00240334]
["bitfinex","ETHUSD",1646329076551,1.32814297,2828.9,2828.0,2.65381]
["bitfinex","ETHUSD",1646329076751,12.20814297,2828.9,2828.3,0.88459]
["bitfinex","ETHUSD",1646329076953,12.20814297,2828.9,2828.0,2.65381]
["bitfinex","ETHUSD",1646329077155,12.50814297,2828.9,2828.5,0.0043206]
["bitfinex","ETHUSD",1646329077357,0.88463,2828.8,2828.5,0.0064809]
["bitfinex","ETHUSD",1646329077762,0.88463,2828.8,2828.5,0.0043206]
["bitfinex","ETHUSD",1646329077954,0.88463,2828.8,2828.5,0.0021603]
["bitfinex","ETHUSD",1646329078155,10.88,2828.7,2828.0,1.76923]
["bitfinex","ETHUSD",1646329078359,1.7693762,2828.8,2827.6,1.7695]
["bitfinex","ETHUSD",1646329078360,10.88,2828.5,2827.6,1.7695]
["bitfinex","ETHUSD",1646329078583,11.76479,2828.3,2828.1,0.00864236]
["bitfinex","ETHUSD",1646329078867,0.88479,2828.3,2828.1,0.02592708]
["bitfinex","ETHUSD",1646329079293,1.76959,2828.6,2828.1,0.01728472]
["bitfinex","ETHUSD",1646329079478,0.96847924,2829.0,2827.8,4.26935]
["bitfinex","ETHUSD",1646329079692,0.96847924,2829.0,2827.8,1.76935]
["bitfinex","ETHUSD",1646329079878,10.88,2828.9,2827.8,1.76935]
["bitfinex","ETHUSD",1646329080182,11.90820714,2828.9,2827.8,1.76935]
["bitfinex","ETHUSD",1646329080391,10.88,2828.9,2827.6,1.77372819]
["bitfinex","ETHUSD",1646329080587,10.88,2828.4,2827.6,0.00284546]
["bitfinex","ETHUSD",1646329080881,10.88,2828.3,2827.5,0.1767]
["bitfinex","ETHUSD",1646329081100,0.411,2828.5,2827.6,1.76957]
["bitfinex","ETHUSD",1646329081281,0.3,2828.3,2827.6,1.76957]
["bitfinex","ETHUSD",1646329081578,10.88,2828.4,2828.1,0.00235068]
["bitfinex","ETHUSD",1646329081786,1.1848438,2828.5,2828.1,0.00352602]
["bitfinex","ETHUSD",1646329081787,12.64969,2828.2,2828.1,0.00352602]
["bitfinex","ETHUSD",1646329082190,12.64969,2828.2,2828.1,0.00117534]
["bitfinex","ETHUSD",1646329082191,12.94969,2828.2,2828.1,0.00117534]
["bitfinex","ETHUSD",1646329082380,12.94969,2828.2,2827.7,0.88485]
["bitfinex","ETHUSD",1646329082781,1.76971,2828.1,2828.0,0.00117539]
["bitfinex","ETHUSD",1646329083037,1.76971,2828.1,2828.0,0.00235078]
["bitfinex","ETHUSD",1646329083341,1.76971,2828.1,2828.0,0.00352617]
["bitfinex","ETHUSD",1646329083543,1.76971,2828.1,2828.0,0.00235078]
["bitfinex","ETHUSD",1646329083768,1.76971,2828.1,2827.8,0.88484]
["bitfinex","ETHUSD",1646329084151,2.06971,2828.1,2827.8,0.88484]
["bitfinex","ETHUSD",1646329084339,1.76971,2828.1,2827.9,0.0048014]
["bitfinex","ETHUSD",1646329084539,1.76971,2828.1,2827.9,0.0072021]
["bitfinex","ETHUSD",1646329084938,1.76971,2828.1,2827.9,0.0048014]
["bitfinex","ETHUSD",1646329085159,1.76971,2828.1,2827.9,0.0024007]
["bitfinex","ETHUSD",1646329085441,1.76971,2828.1,2827.8,0.88484]
["bitfinex","ETHUSD",1646329085741,0.88453,2828.9,2827.9,3.85690074]
["bitfinex","ETHUSD",1646329085947,0.3535,2829.6,2827.9,3.85930148]
["bitfinex","ETHUSD",1646329086138,10.88,2829.7,2828.8,1.76887]
["bitfinex","ETHUSD",1646329086701,0.0180094,2829.3,2829.1,1.06567754]
["bitfinex","ETHUSD",1646329087299,0.0180094,2829.3,2828.8,1.37223754]
["bitfinex","ETHUSD",1646329087496,0.0180094,2829.3,2828.9,0.3]
["bitfinex","ETHUSD",1646329087694,0.0180094,2829.3,2829.1,1.03899192]
["bitfinex","ETHUSD",1646329087895,0.0180094,2829.3,2829.1,0.00352137]
["bitfinex","ETHUSD",1646329088095,0.9023994,2829.3,2829.1,0.00352137]
["bitfinex","ETHUSD",1646329088295,0.9023994,2829.3,2829.1,0.00234758]
["bitfinex","ETHUSD",1646329088497,0.9023994,2829.3,2828.6,0.00469585]
["bitfinex","ETHUSD",1646329088498,0.0008,2829.0,2828.6,0.00469585]
["bitfinex","ETHUSD",1646329088697,0.0008,2829.0,2827.8,1.76928]
["bitfinex","ETHUSD",1646329088698,0.502,2828.8,2827.8,1.76928]
["bitfinex","ETHUSD",1646329088997,0.502,2828.8,2827.4,14.7371]
["bitfinex","ETHUSD",1646329088998,11.382,2828.4,2827.4,14.9138]
["bitfinex","ETHUSD",1646329089194,11.382,2828.4,2827.5,1.16989659]
["bitfinex","ETHUSD",1646329089195,12.39386216,2828.4,2827.5,1.16989659]
["bitfinex","ETHUSD",1646329089395,0.502,2828.3,2827.5,1.16989659]
["bitfinex","ETHUSD",1646329089596,0.00136693,2828.3,2827.8,1.76953]
["bitfinex","ETHUSD",1646329089801,0.8329458,2829.0,2827.8,0.88475]
["bitfinex","ETHUSD",1646329089802,2.65429,2828.9,2827.8,0.88475]
["bitfinex","ETHUSD",1646329090199,2.95429,2828.9,2827.8,0.88475]
["bitfinex","ETHUSD",1646329090427,13.83429,2828.9,2827.8,0.88475]
["bitfinex","ETHUSD",1646329090643,13.83429,2828.9,2827.8,0.8869938]
["bitfinex","ETHUSD",1646329090836,13.83429,2828.9,2827.8,0.8914814]
["bitfinex","ETHUSD",1646329091525,11.76455,2828.8,2827.8,0.8914814]
["bitfinex","ETHUSD",1646329091532,2.95429,2828.9,2827.8,0.0022438]
["bitfinex","ETHUSD",1646329091533,10.88,2828.3,2827.8,0.0022438]
["bitfinex","ETHUSD",1646329091790,1.16671836,2828.3,2827.6,1.0]
["bitfinex","ETHUSD",1646329091939,1.46671836,2828.3,2827.6,1.0]
["bitfinex","ETHUSD",1646329092087,1.46671836,2828.3,2827.7,0.00224384]
["bitfinex","ETHUSD",1646329092233,0.3,2828.3,2827.7,0.00673152]
["bitfinex","ETHUSD",1646329092436,0.8848,2828.3,2827.7,0.89153152]
["bitfinex","ETHUSD",1646329092830,0.8848,2828.3,2827.7,0.88704384]
["bitfinex","ETHUSD",1646329093241,12.0648,2828.3,2827.4,0.1767]
["bitfinex","ETHUSD",1646329093248,1.76981,2827.7,2827.4,0.1767]
["bitfinex","ETHUSD",1646329093433,1.76981,2827.7,2827.6,1.0]
["bitfinex","ETHUSD",1646329093833,0.8849,2827.8,2827.6,1.0]
["bitfinex","ETHUSD",1646329094033,0.8849,2827.8,2827.4,0.19903074]
["bitfinex","ETHUSD",1646329094295,0.8849,2827.8,2827.4,1.96108716]
["bitfinex","ETHUSD",1646329094514,0.8849,2827.8,2827.4,1.8962]
["bitfinex","ETHUSD",1646329094698,0.8849,2827.8,2826.7,2.65451]
["bitfinex","ETHUSD",1646329094923,2.6547914,2828.7,2827.1,0.88476]
["bitfinex","ETHUSD",1646329095098,0.83417609,2828.4,2827.5,0.00239354]
["bitfinex","ETHUSD",1646329095313,0.83417609,2828.4,2827.5,0.00478708]
["bitfinex","ETHUSD",1646329095495,0.97029358,2828.3,2827.5,1.16527378]
["bitfinex","ETHUSD",1646329095695,0.97029358,2828.3,2827.6,1.76948]
["bitfinex","ETHUSD",1646329095896,0.88476,2828.0,2827.6,1.76948]
["bitfinex","ETHUSD",1646329096098,1.48476,2828.0,2827.6,1.76948]
["bitfinex","ETHUSD",1646329096494,1.18476,2828.0,2827.6,1.76948]
["bitfinex","ETHUSD",1646329096909,1.18476,2828.0,2827.4,0.15024502]
["bitfinex","ETHUSD",1646329096910,12.64973,2827.9,2827.4,0.15024502]
["bitfinex","ETHUSD",1646329097098,11.76511,2827.6,2827.4,0.15024502]
["bitfinex","ETHUSD",1646329097308,12.06511,2827.6,2827.4,0.14444434]
["bitfinex","ETHUSD",1646329097605,12.06511,2827.6,2826.5,2.54039997]
["bitfinex","ETHUSD",1646329097806,11.18,2827.6,2826.6,1.00752175]
["bitfinex","ETHUSD",1646329098032,11.18,2827.6,2827.4,0.00192202]
["bitfinex","ETHUSD",1646329098231,0.88502,2827.5,2827.4,0.00384404]
["bitfinex","ETHUSD",1646329098433,0.88502,2827.5,2827.4,0.00576606]
["bitfinex","ETHUSD",1646329098830,0.88502,2827.5,2827.4,0.00384404]
["bitfinex","ETHUSD",1646329099031,0.88502,2827.5,2826.8,0.88509]
["bitfinex","ETHUSD",1646329099232,0.88502,2827.1,2826.8,0.88509]
["bitfinex","ETHUSD",1646329099733,0.83502,2827.1,2826.8,0.88509]
["bitfinex","ETHUSD",1646329099937,0.84266663,2827.6,2826.9,3.5]
["bitfinex","ETHUSD",1646329100154,0.3,2827.6,2827.1,0.88484]
["bitfinex","ETHUSD",1646329100334,2.95532,2827.8,2827.1,0.88484]
["bitfinex","ETHUSD",1646329100565,0.3,2827.8,2827.0,1.76967]
["bitfinex","ETHUSD",1646329100737,1.77001,2827.5,2827.0,1.76967]
["bitfinex","ETHUSD",1646329100935,1.77001,2827.5,2826.5,5.40818997]
["bitfinex","ETHUSD",1646329101247,11.76503,2827.1,2826.5,1.76999]
["bitfinex","ETHUSD",1646329101456,11.76503,2827.1,2826.2,3.5]
["bitfinex","ETHUSD",1646329101695,12.65076,2826.4,2825.7,7.7591]
["bitfinex","ETHUSD",1646329101885,10.88,2826.4,2825.2,6.51283]
["bitfinex","ETHUSD",1646329102092,10.88,2826.4,2825.0,4.702]
["bitfinex","ETHUSD",1646329102093,11.18,2826.4,2825.0,4.702]
["bitfinex","ETHUSD",1646329102386,0.8856017,2825.8,2825.0,8.24283]
["bitfinex","ETHUSD",1646329102598,0.6,2826.0,2825.9,0.0023947]
["bitfinex","ETHUSD",1646329102795,0.6,2826.0,2825.9,0.0047894]
["bitfinex","ETHUSD",1646329102796,1.18554,2826.0,2825.9,0.0047894]
["bitfinex","ETHUSD",1646329102985,1.18554,2826.0,2825.9,0.0071841]
["bitfinex","ETHUSD",1646329103400,13.18817197,2826.0,2825.5,0.01916046]
["bitfinex","ETHUSD",1646329103588,13.18817197,2826.0,2825.0,7.04083]
["bitfinex","ETHUSD",1646329103589,1.7713972,2825.8,2825.0,7.04083]
["bitfinex","ETHUSD",1646329103785,0.8857,2825.6,2825.0,7.04083]
["bitfinex","ETHUSD",1646329103985,0.8857,2825.6,2825.0,3.54083]
["bitfinex","ETHUSD",1646329104195,1.7713972,2825.8,2825.4,0.00958057]
["bitfinex","ETHUSD",1646329104390,0.8856986,2825.6,2825.4,0.00958057]
["bitfinex","ETHUSD",1646329104603,11.291,2825.5,2825.4,0.00958057]
["bitfinex","ETHUSD",1646329104790,0.411,2825.5,2824.3,1.16158057]
["bitfinex","ETHUSD",1646329104988,0.411,2825.5,2824.9,0.88583]
["bitfinex","ETHUSD",1646329105212,0.411,2825.5,2823.2,2.8654]
["bitfinex","ETHUSD",1646329105213,1.7719,2824.5,2823.2,2.8654]
["bitfinex","ETHUSD",1646329105453,0.8863878,2823.5,2823.1,2.3853]
["bitfinex","ETHUSD",1646329105631,10.88,2824.0,2822.9,1.0]
["bitfinex","ETHUSD",1646329105632,3.5,2823.9,2822.9,1.0]
["bitfinex","ETHUSD",1646329105834,5.126,2825.1,2822.9,1.0]
["bitfinex","ETHUSD",1646329105835,0.4747458,2825.2,2823.0,1.46960625]
["bitfinex","ETHUSD",1646329106034,2.65922,2824.2,2823.0,2.35600625]
["bitfinex","ETHUSD",1646329106255,0.1211458,2825.2,2823.1,4.98161064]
["bitfinex","ETHUSD",1646329106256,1.77182,2824.6,2823.1,4.98161064]
["bitfinex","ETHUSD",1646329106430,3.5,2825.1,2824.2,0.88386704]
["bitfinex","ETHUSD",1646329106731,3.5,2825.4,2824.2,0.88386704]
["bitfinex","ETHUSD",1646329106930,0.3,2825.0,2824.2,0.88386704]
["bitfinex","ETHUSD",1646329107131,2.29438056,2825.5,2824.2,1.76969704]
["bitfinex","ETHUSD",1646329107432,1.77158,2825.0,2824.3,0.3545]
["bitfinex","ETHUSD",1646329107836,1.77158,2825.0,2824.9,0.91114991]
["bitfinex","ETHUSD",1646329108331,1.77132,2825.4,2824.9,0.91114991]
["bitfinex","ETHUSD",1646329108537,0.01188678,2825.5,2824.9,0.91114991]
["bitfinex","ETHUSD",1646329108832,0.00396226,2825.5,2824.9,0.91114991]
["bitfinex","ETHUSD",1646329109033,0.2,2826.0,2824.9,0.91114991]
["bitfinex","ETHUSD",1646329109294,0.52941175,2826.4,2824.9,0.91114991]
["bitfinex","ETHUSD",1646329109503,1.77106,2825.8,2825.1,1.77133]
["bitfinex","ETHUSD",1646329109701,1.77106,2825.8,2824.9,0.91114991]
["bitfinex","ETHUSD",1646329109702,10.88,2825.7,2824.9,0.91114991]
["bitfinex","ETHUSD",1646329109905,10.88,2825.7,2825.3,0.00230134]
["bitfinex","ETHUSD",1646329109906,0.00396317,2825.6,2825.3,0.00230134]
["bitfinex","ETHUSD",1646329110095,0.01188951,2825.6,2825.3,0.00690402]
["bitfinex","ETHUSD",1646329110495,0.88561,2825.5,2825.3,0.00690402]
["bitfinex","ETHUSD",1646329110701,0.88561,2825.5,2825.3,0.00230134]
["bitfinex","ETHUSD",1646329110900,1.77106,2825.8,2825.2,1.54022]
["bitfinex","ETHUSD",1646329111115,1.0,2825.9,2825.3,1.23857062]
["bitfinex","ETHUSD",1646329111700,0.00396318,2825.5,2825.3,0.00230134]
["bitfinex","ETHUSD",1646329111909,11.291,2825.4,2825.3,0.00460268]
["bitfinex","ETHUSD",1646329112219,11.291,2825.4,2824.6,0.02762304]
["bitfinex","ETHUSD",1646329112220,5.0,2825.3,2824.6,0.02762304]
["bitfinex","ETHUSD",1646329112403,11.291,2825.2,2824.6,0.02762304]
["bitfinex","ETHUSD",1646329112811,0.88605,2824.7,2824.6,0.90442536]
["bitfinex","ETHUSD",1646329113032,0.88605,2824.7,2824.6,0.89521768]
["bitfinex","ETHUSD",1646329113237,0.88605,2824.7,2824.6,0.88601]
["bitfinex","ETHUSD",1646329113575,0.88605,2824.7,2824.6,1.18601]
["bitfinex","ETHUSD",1646329116433,0.88605,2824.7,2824.5,1.03465068]
["bitfinex","ETHUSD",1646329116697,11.76605,2824.7,2824.5,0.00685407]
["bitfinex","ETHUSD",1646329116879,12.15705,2824.7,2824.5,0.00685407]
["bitfinex","ETHUSD",1646329117082,12.15705,2824.7,2824.2,0.88386704]
["bitfinex","ETHUSD",1646329117083,10.88,2824.5,2824.2,0.88386704]
["bitfinex","ETHUSD",1646329117285,10.88,2824.3,2824.2,0.88386704]
["bitfinex","ETHUSD",1646329117480,10.88,2824.3,2823.1,1.2418]
["bitfinex","ETHUSD",1646329117481,11.291,2824.3,2823.1,1.2418]
["bitfinex","ETHUSD",1646329117680,11.291,2824.3,2823.8,1.0945348]
["bitfinex","ETHUSD",1646329117681,0.3,2824.0,2823.8,1.0945348]
["bitfinex","ETHUSD",1646329117884,12.291,2824.3,2823.8,1.0945348]
["bitfinex","ETHUSD",1646329117885,0.411,2824.1,2823.8,1.0945348]
["bitfinex","ETHUSD",1646329118279,11.291,2824.1,2823.6,1.7724]
["bitfinex","ETHUSD",1646329118485,10.88,2823.9,2823.6,1.7724]
["bitfinex","ETHUSD",1646329118678,13.539,2823.8,2823.4,1.7725]
["bitfinex","ETHUSD",1646329118879,2.659,2823.8,2823.4,1.7725]
["bitfinex","ETHUSD",1646329119078,2.659,2823.8,2823.4,2.0725]
["bitfinex","ETHUSD",1646329119479,0.88634,2823.6,2823.4,2.0725]
["bitfinex","ETHUSD",1646329119681,0.88634,2823.6,2823.4,1.7725]
["bitfinex","ETHUSD",1646329120082,0.88634,2823.6,2823.1,1.77252]
["bitfinex","ETHUSD",1646329120435,0.88634,2823.6,2822.9,1.0]
["bitfinex","ETHUSD",1646329120436,1.0,2823.1,2822.9,1.0]
["bitfinex","ETHUSD",1646329120638,1.0,2823.1,2822.7,0.88652]
["bitfinex","ETHUSD",1646329120834,2.65972,2823.0,2822.7,0.88652]
["bitfinex","ETHUSD",1646329121038,11.291,2823.8,2822.7,0.88652]
["bitfinex","ETHUSD",1646329121238,0.3,2823.0,2822.7,0.88652]
["bitfinex","ETHUSD",1646329121437,1.0,2823.7,2822.2,0.1771]
["bitfinex","ETHUSD",1646329121438,11.291,2823.1,2822.2,0.1771]
["bitfinex","ETHUSD",1646329121635,0.411,2823.0,2822.6,1.16010316]
["bitfinex","ETHUSD",1646329121849,13.5399,2822.9,2822.6,1.16010316]
["bitfinex","ETHUSD",1646329122036,2.6599,2822.9,2822.8,0.00226896]
["bitfinex","ETHUSD",1646329122237,2.6599,2822.9,2822.8,0.00453792]
["bitfinex","ETHUSD",1646329122436,2.6599,2822.9,2822.8,0.00680688]
["bitfinex","ETHUSD",1646329122637,2.6599,2822.9,2822.8,0.00453792]
["bitfinex","ETHUSD",1646329122835,2.6599,2822.9,2822.6,1.16010316]
["bitfinex","ETHUSD",1646329123237,2.6599,2822.9,2822.8,1.0]
["bitfinex","ETHUSD",1646329123642,2.6599,2822.9,2822.6,1.16010316]
["bitfinex","ETHUSD",1646329123836,2.6599,2822.9,2822.6,1.16237224]
["bitfinex","ETHUSD",1646329124037,2.6599,2822.9,2822.7,1.77286]
["bitfinex","ETHUSD",1646329124288,0.411,2823.3,2822.7,1.77286]
["bitfinex","ETHUSD",1646329124289,1.77267,2823.3,2822.7,1.77286]
["bitfinex","ETHUSD",1646329124486,0.88625,2823.4,2822.7,2.07286]
["bitfinex","ETHUSD",1646329124685,1.0,2823.5,2822.7,0.3]
["bitfinex","ETHUSD",1646329125034,1.0,2823.5,2823.0,1.77244]
["bitfinex","ETHUSD",1646329125186,0.411,2823.4,2822.7,0.88652]
["bitfinex","ETHUSD",1646329125403,1.77318,2822.8,2822.5,2.95892]
["bitfinex","ETHUSD",1646329125586,1.09182651,2822.8,2822.5,2.95892]
["bitfinex","ETHUSD",1646329125783,1.09182651,2822.8,2822.5,2.96519432]
["bitfinex","ETHUSD",1646329125983,1.09182651,2822.8,2822.5,2.97774296]
["bitfinex","ETHUSD",1646329126485,1.09182651,2822.8,2822.5,2.95892]
["bitfinex","ETHUSD",1646329126706,0.3,2823.0,2822.5,2.95892]
["bitfinex","ETHUSD",1646329126883,3.18373,2823.2,2822.5,2.95892]
["bitfinex","ETHUSD",1646329126884,2.77273,2823.2,2822.5,2.95892]
["bitfinex","ETHUSD",1646329127082,0.3,2824.0,2822.5,2.95892]
["bitfinex","ETHUSD",1646329127083,0.53100589,2823.7,2822.5,2.95892]
["bitfinex","ETHUSD",1646329127286,1.0,2823.7,2822.5,6.81342]
["bitfinex","ETHUSD",1646329127483,1.0,2823.7,2823.5,0.93484539]
["bitfinex","ETHUSD",1646329127684,1.0,2823.7,2822.5,6.81342]
["bitfinex","ETHUSD",1646329127685,1.0,2823.7,2823.4,1.77247]
["bitfinex","ETHUSD",1646329127951,1.0,2823.7,2823.5,0.88624]
["bitfinex","ETHUSD",1646329127952,1.77249,2823.6,2823.5,0.88624]
["bitfinex","ETHUSD",1646329129159,1.77249,2823.6,2823.5,1.98745377]
["bitfinex","ETHUSD",1646329129347,1.77249,2823.6,2823.4,1.77247]
["bitfinex","ETHUSD",1646329129348,12.65249,2823.6,2822.6,6.7465]
["bitfinex","ETHUSD",1646329129549,12.65249,2823.6,2822.6,0.1769]
["bitfinex","ETHUSD",1646329129550,0.88658,2822.8,2822.6,0.1769]
["bitfinex","ETHUSD",1646329130048,0.88658,2822.8,2822.1,0.18607644]
["bitfinex","ETHUSD",1646329130250,0.3,2823.0,2822.1,0.18607644]
["bitfinex","ETHUSD",1646329130449,10.88,2823.1,2822.1,0.18607644]
["bitfinex","ETHUSD",1646329130450,10.88,2823.1,2822.5,0.99980985]
["bitfinex","ETHUSD",1646329130655,0.8865,2822.8,2822.6,1.77306]
["bitfinex","ETHUSD",1646329131995,0.8865,2822.8,2822.6,1.77454486]
["bitfinex","ETHUSD",1646329132195,0.8865,2822.8,2822.6,1.77602972]
["bitfinex","ETHUSD",1646329132394,0.8865,2822.8,2822.6,1.77751458]
["bitfinex","ETHUSD",1646329132706,0.8865,2822.8,2822.6,1.77454486]
["bitfinex","ETHUSD",1646329132996,0.8865,2822.8,2822.6,1.77306]
["bitfinex","ETHUSD",1646329133595,0.8865,2822.8,2822.6,1.77532541]
["bitfinex","ETHUSD",1646329133801,0.8865,2822.8,2822.6,1.77759082]
["bitfinex","ETHUSD",1646329133996,0.8865,2822.8,2822.6,1.77985623]
["bitfinex","ETHUSD",1646329134398,0.8865,2822.8,2822.6,1.77532541]
["bitfinex","ETHUSD",1646329134596,0.8865,2822.8,2822.6,1.77306]
["bitfinex","ETHUSD",1646329135198,0.8865,2822.8,2822.6,1.77759082]
["bitfinex","ETHUSD",1646329135430,0.8865,2822.8,2822.6,1.77985623]
["bitfinex","ETHUSD",1646329135833,0.8865,2822.8,2822.6,1.77759082]
["bitfinex","ETHUSD",1646329136136,0.8865,2822.8,2822.6,1.77306]
["bitfinex","ETHUSD",1646329136336,0.8865,2822.8,2822.5,0.88652]
["bitfinex","ETHUSD",1646329136534,1.77329,2822.7,2822.6,0.00092488]
["bitfinex","ETHUSD",1646329136739,1.77329,2822.7,2822.6,0.00184976]
["bitfinex","ETHUSD",1646329136933,1.77329,2822.7,2822.6,0.00277464]
["bitfinex","ETHUSD",1646329137333,1.77329,2822.7,2822.6,0.00184976]
["bitfinex","ETHUSD",1646329137635,1.72329,2822.7,2822.5,1.18652]
["bitfinex","ETHUSD",1646329138735,0.88664,2822.9,2822.5,1.18652]
["bitfinex","ETHUSD",1646329138938,1.77278,2823.0,2822.5,1.18652]
["bitfinex","ETHUSD",1646329139387,2.07278,2823.0,2822.5,1.18652]
["bitfinex","ETHUSD",1646329139606,2.07278,2823.0,2822.7,0.88647]
["bitfinex","ETHUSD",1646329139800,0.88647,2822.9,2822.7,1.18647]
["bitfinex","ETHUSD",1646329140181,0.88647,2822.9,2822.7,0.3]
["bitfinex","ETHUSD",1646329140582,1.77302,2822.5,2822.3,0.00096]
["bitfinex","ETHUSD",1646329140783,1.77302,2822.5,2822.4,1.20302874]
["bitfinex","ETHUSD",1646329141184,1.1864611,2823.0,2822.7,0.0022621]
["bitfinex","ETHUSD",1646329141487,13.53934,2823.4,2822.7,1.7748121]
["bitfinex","ETHUSD",1646329141488,2.65934,2823.4,2822.7,1.7748121]
["bitfinex","ETHUSD",1646329141782,0.88625,2822.8,2822.7,1.7748121]
["bitfinex","ETHUSD",1646329141981,0.88625,2822.8,2822.7,1.77255]
["bitfinex","ETHUSD",1646329142183,0.88625,2822.8,2822.7,2.07255]
["bitfinex","ETHUSD",1646329142785,0.88625,2822.8,2822.5,0.02714691]
["bitfinex","ETHUSD",1646329143053,0.88625,2822.8,2822.5,0.01809794]
["bitfinex","ETHUSD",1646329143254,0.88625,2822.8,2822.5,0.89557897]
["bitfinex","ETHUSD",1646329143451,0.88642,2822.7,2822.5,0.88653]
["bitfinex","ETHUSD",1646329144266,0.88642,2822.7,2822.5,1.18879222]
["bitfinex","ETHUSD",1646329144455,0.88642,2822.7,2822.5,0.89331666]
["bitfinex","ETHUSD",1646329144655,0.88642,2822.7,2822.5,1.19105444]
["bitfinex","ETHUSD",1646329144854,0.88642,2822.7,2822.5,1.18879222]
["bitfinex","ETHUSD",1646329145159,0.88642,2822.7,2822.5,1.18653]
["bitfinex","ETHUSD",1646329145760,0.88642,2822.7,2822.5,1.19104398]
["bitfinex","ETHUSD",1646329145964,0.88642,2822.7,2822.5,1.19330097]
["bitfinex","ETHUSD",1646329146356,0.88642,2822.7,2822.5,1.19104398]
["bitfinex","ETHUSD",1646329146566,0.88642,2822.7,2822.5,1.18878699]
["bitfinex","ETHUSD",1646329146788,0.88642,2822.7,2822.5,1.18653]
["bitfinex","ETHUSD",1646329147182,0.88642,2822.7,2822.5,0.84104398]
["bitfinex","ETHUSD",1646329147382,1.7731564,2822.7,2822.5,0.00677097]
["bitfinex","ETHUSD",1646329147597,3.54699,2822.6,2822.5,0.00677097]
["bitfinex","ETHUSD",1646329147786,5.0,2822.5,2822.1,0.01795288]
["bitfinex","ETHUSD",1646329147990,0.88675,2822.2,2822.1,0.01795288]
["bitfinex","ETHUSD",1646329148383,3.0,2822.1,2821.6,3.54557]
["bitfinex","ETHUSD",1646329148581,2.6604,2822.0,2821.6,3.54557]
["bitfinex","ETHUSD",1646329148783,2.9604,2822.0,2821.6,3.54557]
["bitfinex","ETHUSD",1646329149281,0.8868,2821.8,2821.6,3.54557]
["bitfinex","ETHUSD",1646329149886,0.3,2822.0,2821.6,3.54557]
["bitfinex","ETHUSD",1646329150086,2.1842178,2822.8,2821.6,3.54557]
["bitfinex","ETHUSD",1646329150290,2.1842178,2822.8,2821.9,0.8866]
["bitfinex","ETHUSD",1646329150291,5.36559514,2822.6,2821.9,0.8866]
["bitfinex","ETHUSD",1646329150543,1.7732,2822.1,2821.8,2.0732]
["bitfinex","ETHUSD",1646329151539,0.8866089,2822.4,2821.8,2.0732]
["bitfinex","ETHUSD",1646329151540,0.8866111,2822.2,2821.8,2.0732]
["bitfinex","ETHUSD",1646329151745,1.7732178,2822.8,2822.5,2.45453993]
["bitfinex","ETHUSD",1646329151943,4.07130193,2823.7,2822.5,2.45453993]
["bitfinex","ETHUSD",1646329151944,0.71608978,2823.7,2822.5,2.45453993]
["bitfinex","ETHUSD",1646329152140,0.71608978,2823.7,2822.5,2.75453993]
["bitfinex","ETHUSD",1646329152141,11.40466653,2823.7,2822.5,2.75453993]
["bitfinex","ETHUSD",1646329152491,1.7727367,2823.5,2822.6,0.00096]
["bitfinex","ETHUSD",1646329152640,0.8864,2822.7,2822.6,0.00096]
["bitfinex","ETHUSD",1646329152846,0.8864,2822.7,2822.5,1.86792993]
["bitfinex","ETHUSD",1646329153371,0.8866806,2822.4,2822.2,0.02679045]
["bitfinex","ETHUSD",1646329153542,0.8866806,2822.4,2821.7,3.5153203]
["bitfinex","ETHUSD",1646329153744,1.77337,2822.4,2822.1,1.75684483]
["bitfinex","ETHUSD",1646329154041,4.11901909,2823.0,2822.1,1.75684483]
["bitfinex","ETHUSD",1646329154042,1.0,2822.9,2822.1,1.75684483]
["bitfinex","ETHUSD",1646329154291,1.0,2822.9,2822.1,0.88669]
["bitfinex","ETHUSD",1646329155090,1.0,2822.9,2822.1,1.18669]
["bitfinex","ETHUSD",1646329155286,0.88646,2822.2,2822.1,1.18669]
["bitfinex","ETHUSD",1646329156386,0.88646,2822.2,2822.1,0.3]
["bitfinex","ETHUSD",1646329156801,0.88646,2822.2,2822.0,1.77337]
["bitfinex","ETHUSD",1646329156802,4.68646,2822.2,2822.0,1.77337]
["bitfinex","ETHUSD",1646329156989,4.68646,2822.2,2821.2,13.1102]
["bitfinex","ETHUSD",1646329156990,12.06646,2822.2,2821.2,7.59]
["bitfinex","ETHUSD",1646329157188,1.7739514,2821.3,2821.1,1.2238]
["bitfinex","ETHUSD",1646329157596,1.7739514,2821.3,2820.8,1.77375]
["bitfinex","ETHUSD",1646329157597,0.8869714,2821.3,2821.0,0.88698]
["bitfinex","ETHUSD",1646329157799,0.8869714,2821.3,2820.9,1.77396]
["bitfinex","ETHUSD",1646329157800,0.99175609,2821.1,2820.9,1.72396]
["bitfinex","ETHUSD",1646329158044,1.29175609,2821.1,2820.9,1.72396]
["bitfinex","ETHUSD",1646329158247,2.07401,2821.1,2820.7,3.54732]
["bitfinex","ETHUSD",1646329158446,0.887176,2820.9,2820.7,3.54732]
["bitfinex","ETHUSD",1646329158646,0.887176,2820.9,2820.8,0.04092649]
["bitfinex","ETHUSD",1646329158868,0.887176,2820.9,2820.0,0.00176016]
["bitfinex","ETHUSD",1646329158869,0.88738,2820.1,2820.0,0.00176016]
["bitfinex","ETHUSD",1646329159251,0.88738,2820.1,2819.0,16.4585]
["bitfinex","ETHUSD",1646329159252,3.0,2820.0,2819.1,1.47085425]
["bitfinex","ETHUSD",1646329159455,1.77496,2819.3,2819.1,2.54397916]
["bitfinex","ETHUSD",1646329159644,1.77496,2819.3,2819.2,1.47085425]
["bitfinex","ETHUSD",1646329159849,1.77496,2819.3,2819.2,1.42085425]
["bitfinex","ETHUSD",1646329160457,1.77496,2819.3,2819.1,0.00352032]
["bitfinex","ETHUSD",1646329161145,0.88747,2819.4,2819.1,0.35802032]
["bitfinex","ETHUSD",1646329161344,1.77464,2819.7,2819.1,0.35802032]
["bitfinex","ETHUSD",1646329161808,1.77464,2819.7,2819.1,1.24747043]
["bitfinex","ETHUSD",1646329162011,1.77464,2819.7,2819.1,0.89727065]
["bitfinex","ETHUSD",1646329162404,1.77491,2819.3,2819.1,0.89512054]
["bitfinex","ETHUSD",1646329162605,1.77491,2819.3,2819.1,1.86979165]
["bitfinex","ETHUSD",1646329163205,1.77491,2819.3,2819.1,0.89082032]
["bitfinex","ETHUSD",1646329163407,1.77491,2819.3,2819.1,0.89512054]
["bitfinex","ETHUSD",1646329163615,1.77491,2819.3,2819.1,0.89727065]
["bitfinex","ETHUSD",1646329164005,1.77491,2819.3,2819.1,0.89082032]
["bitfinex","ETHUSD",1646329164208,2.07491,2819.3,2819.1,0.89082032]
["bitfinex","ETHUSD",1646329164415,3.23473935,2819.3,2819.1,0.89082032]
["bitfinex","ETHUSD",1646329164806,4.8877425,2819.2,2819.0,0.00704064]
["bitfinex","ETHUSD",1646329165014,5.7754925,2819.2,2819.1,0.00430022]
["bitfinex","ETHUSD",1646329165206,2.5,2819.1,2818.8,0.00096]
["bitfinex","ETHUSD",1646329165442,2.5,2819.1,2819.0,0.01408128]
["bitfinex","ETHUSD",1646329165443,4.2755,2819.1,2819.0,0.01408128]
["bitfinex","ETHUSD",1646329165834,4.2755,2819.1,2818.7,1.77646]
["bitfinex","ETHUSD",1646329165835,2.5,2819.0,2818.7,1.77646]
["bitfinex","ETHUSD",1646329166036,2.5,2819.0,2818.7,1.7755]
["bitfinex","ETHUSD",1646329166037,0.88774,2818.9,2818.7,1.7755]
["bitfinex","ETHUSD",1646329166239,1.18774,2818.9,2818.3,0.00096]
["bitfinex","ETHUSD",1646329166442,0.90961561,2818.8,2818.1,0.00096]
["bitfinex","ETHUSD",1646329166656,0.3,2818.9,2818.1,0.00096]
["bitfinex","ETHUSD",1646329166836,1.0,2818.9,2818.3,1.77573]
["bitfinex","ETHUSD",1646329167035,1.7756199,2818.5,2818.3,1.77573]
["bitfinex","ETHUSD",1646329167249,0.3,2818.4,2818.3,1.77573]
["bitfinex","ETHUSD",1646329168545,0.3,2818.4,2818.2,2.07581]
["bitfinex","ETHUSD",1646329168738,4.739748,2818.4,2818.2,2.07581]
["bitfinex","ETHUSD",1646329169190,16.54117043,2818.4,2817.9,0.00096]
["bitfinex","ETHUSD",1646329169386,0.88812,2817.9,2817.7,0.00096]
["bitfinex","ETHUSD",1646329169588,0.88812,2817.9,2817.8,0.00096]
["bitfinex","ETHUSD",1646329169791,1.18812,2817.9,2817.7,0.01707988]
["bitfinex","ETHUSD",1646329169997,1.18812,2817.9,2817.7,0.02561982]
["bitfinex","ETHUSD",1646329170488,0.3,2817.9,2817.7,0.89663994]
["bitfinex","ETHUSD",1646329170686,2.07624,2818.0,2817.7,0.8881]
["bitfinex","ETHUSD",1646329170895,0.88811,2817.9,2817.7,0.8881]
["bitfinex","ETHUSD",1646329171085,0.88811,2817.9,2817.7,0.89023504]
["bitfinex","ETHUSD",1646329171292,0.88811,2817.9,2817.7,1.19450512]
["bitfinex","ETHUSD",1646329171686,1.0946059,2818.0,2817.7,2.41432751]
["bitfinex","ETHUSD",1646329171888,1.0946059,2818.0,2817.7,1.19023504]
["bitfinex","ETHUSD",1646329172088,1.0946059,2818.0,2817.7,1.1881]
["bitfinex","ETHUSD",1646329172493,0.88811,2817.9,2817.7,1.19023501]
["bitfinex","ETHUSD",1646329172687,0.88811,2817.9,2817.7,1.19450503]
["bitfinex","ETHUSD",1646329173336,1.18811,2817.9,2817.7,1.19023501]
["bitfinex","ETHUSD",1646329173534,1.18811,2817.9,2817.7,1.1881]
["bitfinex","ETHUSD",1646329173836,1.18811,2817.9,2817.7,0.0008443]
["bitfinex","ETHUSD",1646329173837,12.06811,2817.9,2817.7,0.0008443]
["bitfinex","ETHUSD",1646329174038,12.6564408,2817.8,2817.7,0.0016886]
["bitfinex","ETHUSD",1646329174236,12.6564408,2817.8,2817.3,1.77739]
["bitfinex","ETHUSD",1646329174237,4.7764408,2817.8,2817.3,1.77739]
["bitfinex","ETHUSD",1646329174434,0.8882479,2817.6,2817.4,0.02010928]
["bitfinex","ETHUSD",1646329174634,1.1882479,2817.6,2817.4,0.02010928]
["bitfinex","ETHUSD",1646329175041,0.8882479,2817.6,2817.4,0.02010928]
["bitfinex","ETHUSD",1646329175242,0.8882479,2817.6,2817.4,1.79647928]
["bitfinex","ETHUSD",1646329175243,1.1882479,2817.6,2817.4,1.79647928]
["bitfinex","ETHUSD",1646329175437,1.1882479,2817.6,2817.4,0.02010928]
["bitfinex","ETHUSD",1646329175839,12.0682479,2817.6,2816.9,1.77752]
["bitfinex","ETHUSD",1646329176038,12.0682479,2817.6,2816.8,0.0156117]
["bitfinex","ETHUSD",1646329176039,1.8884436,2817.3,2816.8,0.0156117]
["bitfinex","ETHUSD",1646329176243,0.3,2817.2,2816.8,0.0156117]
["bitfinex","ETHUSD",1646329176538,0.3,2817.2,2816.9,2.66502]
["bitfinex","ETHUSD",1646329176785,1.88845,2817.3,2816.8,0.0156117]
["bitfinex","ETHUSD",1646329176786,2.18845,2817.3,2816.8,0.0156117]
["bitfinex","ETHUSD",1646329176984,13.06845,2817.3,2816.8,0.0156117]
["bitfinex","ETHUSD",1646329177186,2.18845,2817.3,2816.8,0.0156117]
["bitfinex","ETHUSD",1646329177585,10.88,2817.2,2816.8,0.0156117]
["bitfinex","ETHUSD",1646329177787,5.0,2816.9,2816.0,0.0180035]
["bitfinex","ETHUSD",1646329177986,1.77723,2817.0,2816.9,0.00212928]
["bitfinex","ETHUSD",1646329178186,3.07685,2817.1,2816.9,0.00425856]
["bitfinex","ETHUSD",1646329178384,3.07685,2817.1,2816.5,0.02555517]
["bitfinex","ETHUSD",1646329178385,1.0,2816.9,2816.5,0.02555517]
["bitfinex","ETHUSD",1646329178608,1.0,2816.9,2816.5,1.79394678]
["bitfinex","ETHUSD",1646329178785,5.0,2816.6,2816.2,0.015695]
["bitfinex","ETHUSD",1646329178989,11.291,2816.5,2816.2,0.015695]
["bitfinex","ETHUSD",1646329179421,11.291,2816.5,2815.4,6.22031]
["bitfinex","ETHUSD",1646329179422,10.88,2816.3,2815.4,6.22031]
["bitfinex","ETHUSD",1646329179626,10.88,2816.1,2815.6,0.88894]
["bitfinex","ETHUSD",1646329179784,3.5,2816.6,2815.6,0.88894]
["bitfinex","ETHUSD",1646329179785,11.291,2816.0,2815.7,0.88892]
["bitfinex","ETHUSD",1646329179988,11.291,2816.0,2815.4,2.61447]
["bitfinex","ETHUSD",1646329180441,12.291,2816.0,2815.9,1.0]
["bitfinex","ETHUSD",1646329180635,12.291,2816.0,2815.6,0.88894]
["bitfinex","ETHUSD",1646329180832,12.291,2816.0,2815.7,0.88892]
["bitfinex","ETHUSD",1646329181048,0.88897,2816.1,2815.7,2.66656]
["bitfinex","ETHUSD",1646329181240,0.88897,2816.1,2815.8,0.89256177]
["bitfinex","ETHUSD",1646329181437,0.88897,2816.1,2815.7,2.66656]
["bitfinex","ETHUSD",1646329182436,0.88897,2816.1,2815.9,0.92939475]
["bitfinex","ETHUSD",1646329183038,2.6669,2816.2,2815.9,0.92939475]
["bitfinex","ETHUSD",1646329183238,0.3,2817.0,2816.8,1.77683]
["bitfinex","ETHUSD",1646329183437,0.53245738,2817.1,2816.8,1.72683]
["bitfinex","ETHUSD",1646329183636,1.42087738,2817.1,2816.8,1.72683]
["bitfinex","ETHUSD",1646329183838,1.0,2817.0,2816.8,1.72683]
["bitfinex","ETHUSD",1646329184885,1.0,2817.0,2816.8,2.6153]
["bitfinex","ETHUSD",1646329185087,2.8682866,2817.1,2816.8,1.72683]
["bitfinex","ETHUSD",1646329185293,1.41876224,2818.0,2816.8,1.72683]
["bitfinex","ETHUSD",1646329185294,0.3,2818.0,2817.0,2.66446]
["bitfinex","ETHUSD",1646329185506,1.0,2818.1,2817.6,1.77608]
["bitfinex","ETHUSD",1646329185693,0.88822,2817.8,2817.6,1.77608]
["bitfinex","ETHUSD",1646329186702,0.88822,2817.8,2817.6,2.66413]
["bitfinex","ETHUSD",1646329187212,0.89394248,2817.8,2817.6,2.66413]
["bitfinex","ETHUSD",1646329187387,0.89680372,2817.8,2817.6,2.66413]
["bitfinex","ETHUSD",1646329187594,0.79680372,2817.8,2817.6,3.57726589]
["bitfinex","ETHUSD",1646329187791,0.79394248,2817.8,2817.6,2.61413]
["bitfinex","ETHUSD",1646329188045,0.78822,2817.8,2817.6,2.61413]
["bitfinex","ETHUSD",1646329188649,11.40343098,2818.1,2817.6,2.61413]
["bitfinex","ETHUSD",1646329188843,2.77593,2818.3,2817.6,2.61413]
["bitfinex","ETHUSD",1646329188844,0.00365537,2817.8,2817.6,2.61413]
["bitfinex","ETHUSD",1646329189042,2.77593,2818.3,2817.7,1.03157059]
["bitfinex","ETHUSD",1646329189242,2.77593,2818.3,2818.1,0.88803]
["bitfinex","ETHUSD",1646329189441,3.29950209,2818.3,2818.1,0.88803]
["bitfinex","ETHUSD",1646329189646,2.77593,2818.3,2818.1,0.88803]
["bitfinex","ETHUSD",1646329190052,7.84667047,2819.0,2818.1,0.88803]
["bitfinex","ETHUSD",1646329190053,1.77568,2818.7,2818.1,0.88803]
["bitfinex","ETHUSD",1646329190251,2.77568,2818.7,2818.5,0.88781]
["bitfinex","ETHUSD",1646329190647,2.77568,2818.7,2818.5,1.18781]
["bitfinex","ETHUSD",1646329191044,2.77568,2818.7,2818.5,0.88781]
["bitfinex","ETHUSD",1646329191246,2.77568,2818.7,2818.5,1.18781]
["bitfinex","ETHUSD",1646329191445,2.77949161,2818.7,2818.5,1.18781]
["bitfinex","ETHUSD",1646329191685,2.78711483,2818.7,2818.5,0.88781]
["bitfinex","ETHUSD",1646329191885,0.88783,2818.8,2818.5,1.18781]
["bitfinex","ETHUSD",1646329192085,1.0,2819.0,2818.6,2.66318]
["bitfinex","ETHUSD",1646329192284,0.52603935,2819.6,2818.6,2.66318]
["bitfinex","ETHUSD",1646329192493,0.52603935,2819.6,2819.0,0.88766]
["bitfinex","ETHUSD",1646329192693,1.77542,2819.1,2819.0,1.18766]
["bitfinex","ETHUSD",1646329193019,0.52603935,2819.6,2819.1,2.66301]
["bitfinex","ETHUSD",1646329193900,0.88765,2819.4,2819.1,2.66301]
["bitfinex","ETHUSD",1646329194115,4.25504136,2819.8,2819.1,2.66301]
["bitfinex","ETHUSD",1646329194495,0.8877141,2819.7,2819.1,2.66301]
["bitfinex","ETHUSD",1646329194886,0.91349722,2819.5,2819.1,2.66301]
["bitfinex","ETHUSD",1646329195089,12.65532,2819.3,2819.1,1.90644929]
["bitfinex","ETHUSD",1646329195288,13.65532,2819.3,2819.0,1.18765]
["bitfinex","ETHUSD",1646329195572,2.77532,2819.3,2818.6,1.77591]
["bitfinex","ETHUSD",1646329195753,0.88801,2818.8,2818.6,1.77591]
["bitfinex","ETHUSD",1646329196146,0.88801,2818.8,2818.6,2.66389]
["bitfinex","ETHUSD",1646329197148,1.77601,2818.9,2818.6,2.96389]
["bitfinex","ETHUSD",1646329197346,10.88,2819.7,2818.9,0.88766]
["bitfinex","ETHUSD",1646329197546,10.88,2819.7,2818.9,1.18766]
["bitfinex","ETHUSD",1646329197746,0.88763,2819.1,2818.9,1.18766]
["bitfinex","ETHUSD",1646329198946,0.8914616,2819.1,2818.9,1.18766]
["bitfinex","ETHUSD",1646329199183,0.8991248,2819.1,2818.8,2.66294]
["bitfinex","ETHUSD",1646329199801,0.8914616,2819.1,2818.8,2.66294]
["bitfinex","ETHUSD",1646329199984,1.77529,2819.3,2818.8,2.66294]
["bitfinex","ETHUSD",1646329200395,0.00304081,2819.1,2818.8,2.66294]
["bitfinex","ETHUSD",1646329200592,0.00608162,2819.1,2818.8,2.66294]
["bitfinex","ETHUSD",1646329200792,0.89675243,2819.1,2818.8,2.66294]
["bitfinex","ETHUSD",1646329201002,11.77675243,2819.1,2818.7,2.66296]
["bitfinex","ETHUSD",1646329201186,11.77067081,2819.1,2818.7,2.66296]
["bitfinex","ETHUSD",1646329201391,12.76763,2819.1,2818.7,2.66296]
["bitfinex","ETHUSD",1646329201587,1.19673694,2819.0,2818.7,2.66296]
["bitfinex","ETHUSD",1646329201809,2.7755178,2819.1,2818.7,2.66296]
["bitfinex","ETHUSD",1646329202185,1.7755178,2819.1,2818.7,2.96296]
["bitfinex","ETHUSD",1646329202490,0.88763,2819.1,2818.8,1.77531]
["bitfinex","ETHUSD",1646329202939,1.77545,2819.0,2818.8,1.77531]
["bitfinex","ETHUSD",1646329203345,2.96369949,2819.0,2818.8,1.77531]
["bitfinex","ETHUSD",1646329203739,14.84369949,2819.0,2818.8,1.77531]
["bitfinex","ETHUSD",1646329203944,13.84369949,2819.0,2818.8,1.77531]
["bitfinex","ETHUSD",1646329204136,14.84369949,2819.0,2818.8,1.77531]
["bitfinex","ETHUSD",1646329204536,12.65545,2819.0,2818.8,1.77531]
["bitfinex","ETHUSD",1646329205137,13.65545,2819.0,2818.8,1.77531]
["bitfinex","ETHUSD",1646329205337,14.5433751,2819.0,2818.8,1.77531]
["bitfinex","ETHUSD",1646329206792,1.77545,2819.0,2818.8,1.77531]
["bitfinex","ETHUSD",1646329208394,1.77545,2819.0,2818.7,0.3]
["bitfinex","ETHUSD",1646329208395,12.65545,2819.0,2818.7,0.3]
["bitfinex","ETHUSD",1646329208792,14.06645,2819.0,2818.5,1.18795]
["bitfinex","ETHUSD",1646329208995,0.88806,2818.7,2818.5,1.18795]
["bitfinex","ETHUSD",1646329209292,2.97705427,2818.7,2818.5,1.18795]
["bitfinex","ETHUSD",1646329209493,2.08902767,2818.7,2818.6,0.88803]
["bitfinex","ETHUSD",1646329209693,3.08902767,2818.7,2818.6,0.88803]
["bitfinex","ETHUSD",1646329209894,12.96902767,2818.7,2818.6,0.88803]
["bitfinex","ETHUSD",1646329210094,3.08902767,2818.7,2818.6,0.88803]
["bitfinex","ETHUSD",1646329210292,2.08902767,2818.7,2818.6,0.88803]
["bitfinex","ETHUSD",1646329210541,3.08902767,2818.7,2818.6,0.64427664]
["bitfinex","ETHUSD",1646329210736,2.08902767,2818.7,2818.6,0.64427664]
["bitfinex","ETHUSD",1646329210936,3.08902767,2818.7,2818.6,0.64427664]
["bitfinex","ETHUSD",1646329212135,2.08902767,2818.7,2818.6,0.64427664]
["bitfinex","ETHUSD",1646329213739,12.96902767,2818.7,2818.6,0.64427664]
["bitfinex","ETHUSD",1646329213935,12.96902767,2818.7,2818.4,2.9636]
["bitfinex","ETHUSD",1646329214197,2.66408,2818.6,2818.4,2.9636]
["bitfinex","ETHUSD",1646329214587,3.66408,2818.6,2818.4,2.9636]
["bitfinex","ETHUSD",1646329214986,3.66408,2818.6,2818.5,1.77594]
["bitfinex","ETHUSD",1646329215189,3.66408,2818.6,2818.5,2.07594]
["bitfinex","ETHUSD",1646329216291,14.54408,2818.6,2818.4,2.6636]
["bitfinex","ETHUSD",1646329216520,14.54408,2818.6,2818.4,0.3]
["bitfinex","ETHUSD",1646329216521,0.8882175,2818.5,2818.4,0.3]
["bitfinex","ETHUSD",1646329216804,0.8882175,2818.5,2818.3,0.89011407]
["bitfinex","ETHUSD",1646329216805,0.88818,2818.4,2818.3,0.00212407]
["bitfinex","ETHUSD",1646329217192,0.88818,2818.4,2817.0,3.5526]
["bitfinex","ETHUSD",1646329217193,1.20975678,2818.1,2817.0,3.5526]
["bitfinex","ETHUSD",1646329217421,1.17572842,2817.3,2817.0,3.5526]
["bitfinex","ETHUSD",1646329217588,12.58971026,2818.1,2817.0,3.5526]
["bitfinex","ETHUSD",1646329217866,2.70971026,2818.1,2817.0,3.5526]
["bitfinex","ETHUSD",1646329218044,0.3,2818.0,2817.0,3.5526]
["bitfinex","ETHUSD",1646329218265,0.3,2818.0,2817.7,0.8883]
["bitfinex","ETHUSD",1646329218266,0.8883168,2817.8,2817.7,0.8883]
["bitfinex","ETHUSD",1646329218438,1.11224823,2817.6,2817.5,1.7765]
["bitfinex","ETHUSD",1646329219038,0.88836,2817.7,2817.5,1.7765]
["bitfinex","ETHUSD",1646329219338,0.88836,2817.7,2817.6,0.88827]
["bitfinex","ETHUSD",1646329219737,0.88836,2817.7,2817.4,0.54894117]
["bitfinex","ETHUSD",1646329219738,11.76836,2817.7,2817.4,0.54894117]
["bitfinex","ETHUSD",1646329220145,1.02821856,2817.6,2817.4,0.54894117]
["bitfinex","ETHUSD",1646329220337,1.02821856,2817.6,2817.5,1.7765]
["bitfinex","ETHUSD",1646329220539,2.02821856,2817.6,2817.5,1.7765]
["bitfinex","ETHUSD",1646329220750,2.02821856,2817.6,2817.5,2.0765]
["bitfinex","ETHUSD",1646329220941,1.0,2817.6,2817.5,2.0765]
["bitfinex","ETHUSD",1646329222988,0.88836,2817.7,2817.5,2.0765]
["bitfinex","ETHUSD",1646329223604,3.66481,2817.9,2817.7,0.8881]
["bitfinex","ETHUSD",1646329223991,3.96318026,2818.3,2818.0,1.77612]
["bitfinex","ETHUSD",1646329224387,0.00395211,2818.2,2818.0,1.77612]
["bitfinex","ETHUSD",1646329224593,0.89993633,2818.2,2818.0,1.77612]
["bitfinex","ETHUSD",1646329224790,1.29871026,2818.7,2818.0,1.77612]
["bitfinex","ETHUSD",1646329224989,4.85125026,2818.8,2818.0,1.77612]
["bitfinex","ETHUSD",1646329225190,4.85125026,2818.8,2818.1,0.3545]
["bitfinex","ETHUSD",1646329225440,2.66447,2818.3,2818.2,1.77586]
["bitfinex","ETHUSD",1646329225838,2.66447,2818.3,2818.2,3.85175]
["bitfinex","ETHUSD",1646329227440,3.66447,2818.3,2818.2,3.85175]
["bitfinex","ETHUSD",1646329227638,3.96447,2818.3,2818.2,2.07586]
["bitfinex","ETHUSD",1646329228242,3.96447,2818.3,2818.2,1.77586]
["bitfinex","ETHUSD",1646329229295,2.96447,2818.3,2818.2,1.77586]
["bitfinex","ETHUSD",1646329229592,1.29871026,2818.7,2818.4,1.77582]
["bitfinex","ETHUSD",1646329229991,5.4404901,2818.8,2818.4,3.55168]
["bitfinex","ETHUSD",1646329229992,1.29871026,2818.6,2818.4,3.55168]
["bitfinex","ETHUSD",1646329230192,1.29871026,2818.5,2818.4,3.85168]
["bitfinex","ETHUSD",1646329230694,1.59871026,2818.5,2818.4,3.85168]
["bitfinex","ETHUSD",1646329230892,0.3,2818.5,2818.4,3.85168]
["bitfinex","ETHUSD",1646329231118,1.59871026,2818.5,2818.4,3.85168]
["bitfinex","ETHUSD",1646329231292,1.18792,2818.6,2818.4,2.78972934]
["bitfinex","ETHUSD",1646329231509,1.18792,2818.6,2818.4,1.01390934]
["bitfinex","ETHUSD",1646329231692,1.19151584,2818.6,2818.4,1.01390934]
["bitfinex","ETHUSD",1646329231895,1.19511168,2818.6,2818.4,1.01390934]
["bitfinex","ETHUSD",1646329232091,1.19870752,2818.6,2818.4,1.01390934]
["bitfinex","ETHUSD",1646329232295,1.19870752,2818.6,2818.4,0.3]
["bitfinex","ETHUSD",1646329232494,0.8883042,2818.2,2818.0,0.0017811]
["bitfinex","ETHUSD",1646329232692,1.18829,2818.1,2817.6,0.88826]
["bitfinex","ETHUSD",1646329232960,2.50076453,2818.1,2817.4,3.55172]
["bitfinex","ETHUSD",1646329233147,1.31247453,2818.0,2817.4,3.55172]
["bitfinex","ETHUSD",1646329233355,1.18829,2818.1,2817.7,0.97674617]
["bitfinex","ETHUSD",1646329233547,1.18829,2818.1,2818.0,0.0017811]
["bitfinex","ETHUSD",1646329234248,1.18829,2818.1,2817.7,2.16484617]
["bitfinex","ETHUSD",1646329234452,1.18829,2818.1,2817.7,1.86484617]
["bitfinex","ETHUSD",1646329234653,1.18829,2818.1,2817.8,1.77595]
["bitfinex","ETHUSD",1646329234848,1.18829,2818.1,2817.9,0.00089056]
["bitfinex","ETHUSD",1646329235063,1.18829,2818.1,2817.9,0.00267168]
["bitfinex","ETHUSD",1646329235648,1.18829,2818.1,2817.9,0.00089056]
["bitfinex","ETHUSD",1646329235854,1.18829,2818.1,2817.8,2.07595]
["bitfinex","ETHUSD",1646329236050,1.18829,2818.1,2817.8,0.3]
["bitfinex","ETHUSD",1646329236051,2.50076453,2818.1,2817.8,0.3]
["bitfinex","ETHUSD",1646329236275,2.50076453,2818.1,2817.7,0.3]
["bitfinex","ETHUSD",1646329236276,1.31247453,2817.9,2817.7,0.3]
["bitfinex","ETHUSD",1646329236450,1.31247453,2817.9,2817.6,1.7762]
["bitfinex","ETHUSD",1646329236722,0.8883373,2817.6,2817.4,0.02496558]
["bitfinex","ETHUSD",1646329237142,1.1883373,2817.6,2817.4,0.00832186]
["bitfinex","ETHUSD",1646329237297,1.1883373,2817.6,2817.3,2.66492]
["bitfinex","ETHUSD",1646329237596,0.3,2817.6,2817.3,2.66492]
["bitfinex","ETHUSD",1646329237796,1.18834,2817.7,2817.3,2.66492]
["bitfinex","ETHUSD",1646329237998,1.18834,2817.7,2817.3,2.96492]
["bitfinex","ETHUSD",1646329238402,1.18834,2817.7,2817.3,2.66492]
["bitfinex","ETHUSD",1646329238597,1.18834,2817.7,2817.3,2.96492]
["bitfinex","ETHUSD",1646329238998,1.18834,2817.7,2817.3,2.66492]
["bitfinex","ETHUSD",1646329239197,1.18834,2817.7,2817.3,2.96492]
["bitfinex","ETHUSD",1646329239401,0.88834,2817.7,2817.4,0.00406452]
["bitfinex","ETHUSD",1646329239605,0.88834,2817.7,2817.4,0.89425678]
["bitfinex","ETHUSD",1646329240010,0.88834,2817.7,2817.5,1.21160962]
["bitfinex","ETHUSD",1646329240208,0.88834,2817.7,2817.4,0.89222452]
["bitfinex","ETHUSD",1646329240209,0.88834,2817.7,2817.4,1.18816]
["bitfinex","ETHUSD",1646329240645,0.88834,2817.7,2817.4,0.88816]
["bitfinex","ETHUSD",1646329240846,1.18834,2817.7,2817.4,0.89019222]
["bitfinex","ETHUSD",1646329241042,1.18834,2817.7,2817.4,0.89222444]
["bitfinex","ETHUSD",1646329241245,1.18834,2817.7,2817.5,0.8969558]
["bitfinex","ETHUSD",1646329241542,1.18834,2817.7,2817.4,0.89019222]
["bitfinex","ETHUSD",1646329241742,1.18834,2817.7,2817.4,0.88816]
["bitfinex","ETHUSD",1646329242344,1.18834,2817.7,2817.5,0.00406436]
["bitfinex","ETHUSD",1646329242546,1.18834,2817.7,2817.5,0.00609654]
["bitfinex","ETHUSD",1646329242746,0.88834,2817.7,2817.5,0.00609654]
["bitfinex","ETHUSD",1646329242950,0.88794,2818.0,2817.8,0.8879]
["bitfinex","ETHUSD",1646329243147,0.01181247,2818.3,2817.8,1.77576]
["bitfinex","ETHUSD",1646329243348,1.72832643,2818.7,2817.9,3.55112]
["bitfinex","ETHUSD",1646329243548,0.52199829,2819.1,2817.9,3.55112]
["bitfinex","ETHUSD",1646329243549,1.72832643,2818.6,2817.9,3.55112]
["bitfinex","ETHUSD",1646329243945,8.79102117,2819.1,2817.9,3.55112]
["bitfinex","ETHUSD",1646329243946,1.72832643,2818.7,2817.9,3.55112]
["bitfinex","ETHUSD",1646329244192,1.72832643,2818.6,2817.9,3.55112]
["bitfinex","ETHUSD",1646329244389,3.56252378,2818.6,2818.4,1.77598]
["bitfinex","ETHUSD",1646329244692,2.61630643,2818.6,2818.4,2.07598]
["bitfinex","ETHUSD",1646329245087,2.91630643,2818.6,2818.4,2.07598]
["bitfinex","ETHUSD",1646329245289,1.18798,2818.6,2818.4,2.07598]
["bitfinex","ETHUSD",1646329245488,3.91630643,2818.6,2818.4,2.07598]
["bitfinex","ETHUSD",1646329245687,3.92296389,2818.6,2818.4,2.07598]
["bitfinex","ETHUSD",1646329245889,3.92629262,2818.6,2818.4,2.07598]
["bitfinex","ETHUSD",1646329246290,3.92296389,2818.6,2818.4,1.1317372]
["bitfinex","ETHUSD",1646329246489,3.91630643,2818.6,2818.4,1.1317372]
["bitfinex","ETHUSD",1646329246689,3.91630643,2818.6,2818.4,0.88798]
["bitfinex","ETHUSD",1646329247089,3.91963516,2818.6,2818.4,0.88798]
["bitfinex","ETHUSD",1646329247292,3.92629262,2818.6,2818.4,0.88798]
["bitfinex","ETHUSD",1646329247691,2.19463746,2818.6,2818.4,0.88798]
["bitfinex","ETHUSD",1646329247936,2.18798,2818.6,2818.4,1.77598]
["bitfinex","ETHUSD",1646329248136,1.18798,2818.6,2818.4,1.77598]
["bitfinex","ETHUSD",1646329248343,1.18798,2818.6,2818.4,2.07598]
["bitfinex","ETHUSD",1646329248538,1.19585626,2818.6,2818.4,2.07598]
["bitfinex","ETHUSD",1646329248738,1.19979439,2818.6,2818.4,2.07598]
["bitfinex","ETHUSD",1646329249140,1.19585626,2818.6,2818.4,2.07598]
["bitfinex","ETHUSD",1646329249337,1.19191813,2818.6,2818.4,2.07598]
["bitfinex","ETHUSD",1646329249539,0.88798,2818.6,2818.4,2.07598]
["bitfinex","ETHUSD",1646329249746,0.89053554,2818.6,2818.4,2.43048]
["bitfinex","ETHUSD",1646329249945,0.89564662,2818.6,2818.4,2.43048]
["bitfinex","ETHUSD",1646329250139,1.72832643,2818.8,2818.5,1.7755]
["bitfinex","ETHUSD",1646329250340,1.72832643,2818.9,2818.5,1.7755]
["bitfinex","ETHUSD",1646329250541,1.72832643,2818.9,2818.6,2.66334]
["bitfinex","ETHUSD",1646329250759,0.88779,2818.8,2818.6,2.66334]
["bitfinex","ETHUSD",1646329251440,1.18779,2818.8,2818.6,2.66334]
["bitfinex","ETHUSD",1646329252108,2.91611643,2818.8,2818.6,2.66334]
["bitfinex","ETHUSD",1646329252297,1.72832643,2818.7,2818.6,2.66334]
["bitfinex","ETHUSD",1646329252522,1.72832643,2818.7,2818.4,0.888]
["bitfinex","ETHUSD",1646329252523,1.7762,2818.7,2818.4,0.888]
["bitfinex","ETHUSD",1646329252696,1.75167132,2818.5,2818.4,0.888]
["bitfinex","ETHUSD",1646329252895,1.75167132,2818.6,2818.4,0.888]
["bitfinex","ETHUSD",1646329253095,2.94733866,2818.6,2818.4,0.888]
["bitfinex","ETHUSD",1646329253303,14.791,2818.5,2817.7,0.00502476]
["bitfinex","ETHUSD",1646329253496,14.791,2818.5,2817.4,0.88824]
["bitfinex","ETHUSD",1646329253497,1.75119958,2818.1,2817.4,0.88824]
["bitfinex","ETHUSD",1646329253697,1.75119958,2818.0,2817.4,0.88824]
["bitfinex","ETHUSD",1646329253897,1.31302766,2817.7,2817.6,1.77659]
["bitfinex","ETHUSD",1646329254297,1.31302766,2817.7,2817.6,1.78496479]
["bitfinex","ETHUSD",1646329254496,1.31302766,2817.7,2817.6,1.80171437]
["bitfinex","ETHUSD",1646329254897,1.31302766,2817.7,2817.6,1.79333958]
["bitfinex","ETHUSD",1646329255103,1.31302766,2817.7,2817.5,0.88827]
["bitfinex","ETHUSD",1646329255304,1.31302766,2817.6,2817.2,1.95382]
["bitfinex","ETHUSD",1646329255547,1.31302766,2817.6,2817.2,1.77652]
["bitfinex","ETHUSD",1646329255548,1.31289605,2817.4,2817.2,1.77652]
["bitfinex","ETHUSD",1646329256145,2.24048918,2817.4,2817.2,1.77652]
["bitfinex","ETHUSD",1646329256551,2.6653,2817.4,2817.2,1.77652]
["bitfinex","ETHUSD",1646329256744,3.6153,2817.4,2817.3,1.77676]
["bitfinex","ETHUSD",1646329257149,2.6153,2817.4,2817.3,1.77676]
["bitfinex","ETHUSD",1646329258344,2.9153,2817.4,2817.3,1.77676]
["bitfinex","ETHUSD",1646329258545,3.9153,2817.4,2817.3,1.77676]
["bitfinex","ETHUSD",1646329259399,3.92608905,2817.4,2817.3,1.77676]
["bitfinex","ETHUSD",1646329259698,0.88845,2817.5,2817.3,2.13126]
["bitfinex","ETHUSD",1646329259896,0.88801,2817.8,2817.3,2.13126]
["bitfinex","ETHUSD",1646329260220,0.88801,2817.8,2817.6,0.88804]
["bitfinex","ETHUSD",1646329261596,1.18801,2817.8,2817.7,0.91811888]
["bitfinex","ETHUSD",1646329262202,1.18801,2817.8,2817.7,0.72444995]
["bitfinex","ETHUSD",1646329262601,1.13801,2817.8,2817.7,0.72444995]
["bitfinex","ETHUSD",1646329263241,1.13801,2817.8,2817.6,1.19010254]
["bitfinex","ETHUSD",1646329263541,1.13801,2817.8,2817.6,0.89422762]
["bitfinex","ETHUSD",1646329264039,1.13801,2817.8,2817.6,0.89010254]
["bitfinex","ETHUSD",1646329264244,1.13801,2817.8,2817.7,0.88370625]
["bitfinex","ETHUSD",1646329264641,1.75119958,2818.4,2817.8,2.5]
["bitfinex","ETHUSD",1646329264840,1.54712028,2818.7,2818.1,0.88787]
["bitfinex","ETHUSD",1646329264841,1.75119958,2818.5,2818.1,0.88787]
["bitfinex","ETHUSD",1646329265041,1.75119958,2818.6,2818.1,0.88787]
["bitfinex","ETHUSD",1646329265297,1.75119958,2818.6,2818.0,2.07574]
["bitfinex","ETHUSD",1646329265440,0.88782,2818.4,2818.0,0.3]
["bitfinex","ETHUSD",1646329265643,1.75119958,2818.6,2818.3,1.09066064]
["bitfinex","ETHUSD",1646329265841,1.75119958,2818.6,2817.9,2.66342]
["bitfinex","ETHUSD",1646329265842,1.75119958,2818.6,2818.4,1.77579]
["bitfinex","ETHUSD",1646329266041,1.75119958,2818.6,2818.4,3.55156]
["bitfinex","ETHUSD",1646329266440,3.53746798,2818.7,2818.4,3.85156]
["bitfinex","ETHUSD",1646329266893,1.75119958,2818.6,2818.4,3.85156]
["bitfinex","ETHUSD",1646329267292,3.82696958,2818.6,2818.4,3.85156]
["bitfinex","ETHUSD",1646329267693,1.75119958,2818.5,2818.4,3.85156]
["bitfinex","ETHUSD",1646329267894,3.82696958,2818.6,2818.4,4.8739028]
["bitfinex","ETHUSD",1646329268094,3.82696958,2818.6,2818.4,3.85156]
["bitfinex","ETHUSD",1646329268300,2.75119958,2818.5,2818.4,3.55156]
["bitfinex","ETHUSD",1646329268495,1.0,2818.5,2818.4,3.55156]
["bitfinex","ETHUSD",1646329268695,2.0,2818.5,2818.4,3.55156]
["bitfinex","ETHUSD",1646329268896,1.0,2818.5,2818.4,3.55156]
["bitfinex","ETHUSD",1646329269498,1.0,2818.5,2818.4,3.85156]
["bitfinex","ETHUSD",1646329270013,1.0,2818.5,2818.3,0.88788]
["bitfinex","ETHUSD",1646329270197,1.1878,2818.6,2818.3,0.88788]
["bitfinex","ETHUSD",1646329270458,1.75037227,2818.4,2818.3,0.88788]
["bitfinex","ETHUSD",1646329270651,1.75037227,2818.4,2818.2,1.77561]
["bitfinex","ETHUSD",1646329270859,2.05037227,2818.4,2818.2,1.77767207]
["bitfinex","ETHUSD",1646329271046,1.0,2818.3,2818.2,2.07973414]
["bitfinex","ETHUSD",1646329271247,1.0,2818.3,2818.2,2.08179621]
["bitfinex","ETHUSD",1646329271445,1.0,2818.3,2818.2,2.07973414]
["bitfinex","ETHUSD",1646329271646,1.0,2818.3,2818.2,2.07561]
["bitfinex","ETHUSD",1646329271845,2.75037227,2818.3,2818.2,2.07561]
["bitfinex","ETHUSD",1646329272046,1.0,2818.3,2818.2,2.07561]
["bitfinex","ETHUSD",1646329272245,2.0,2818.3,2818.2,2.07561]
["bitfinex","ETHUSD",1646329272446,1.0,2818.3,2818.2,2.07561]
["bitfinex","ETHUSD",1646329275500,2.313468,2818.3,2818.2,2.07561]
["bitfinex","ETHUSD",1646329275998,1.0,2818.3,2818.2,2.07561]
["bitfinex","ETHUSD",1646329276194,1.31383388,2818.3,2818.2,3.85139]
["bitfinex","ETHUSD",1646329276396,2.63817227,2818.6,2818.2,3.85139]
["bitfinex","ETHUSD",1646329276594,0.8878,2818.6,2818.2,3.85139]
["bitfinex","ETHUSD",1646329276794,2.63817227,2818.6,2818.2,3.85139]
["bitfinex","ETHUSD",1646329276994,0.8878,2818.6,2818.5,0.94747101]
["bitfinex","ETHUSD",1646329277193,0.8878,2818.6,2818.5,0.76596567]
["bitfinex","ETHUSD",1646329277794,0.8878,2818.6,2818.4,0.3]
["bitfinex","ETHUSD",1646329278036,1.1878,2818.6,2818.4,0.88777]
["bitfinex","ETHUSD",1646329278837,2.93817227,2818.6,2818.4,0.88777]
["bitfinex","ETHUSD",1646329279038,2.93817227,2818.6,2818.3,0.3]
["bitfinex","ETHUSD",1646329279039,2.75037227,2818.5,2818.3,0.3]
["bitfinex","ETHUSD",1646329279240,3.96585357,2818.5,2818.2,2.07578]
["bitfinex","ETHUSD",1646329279440,3.96585357,2818.5,2818.0,1.77613]
["bitfinex","ETHUSD",1646329279441,2.63850227,2818.4,2818.0,1.77613]
["bitfinex","ETHUSD",1646329279639,2.63850227,2818.4,2817.8,1.77625]
["bitfinex","ETHUSD",1646329279640,1.75037227,2818.2,2817.8,1.77625]
["bitfinex","ETHUSD",1646329279838,1.75037227,2818.1,2817.8,1.77625]
["bitfinex","ETHUSD",1646329280046,1.75037227,2818.0,2817.8,1.77625]
["bitfinex","ETHUSD",1646329280240,2.05037227,2818.1,2817.8,1.77625]
["bitfinex","ETHUSD",1646329280447,0.3,2818.1,2817.8,1.77625]
["bitfinex","ETHUSD",1646329280745,1.3,2817.9,2817.8,1.77625]
["bitfinex","ETHUSD",1646329281143,0.3,2817.9,2817.8,1.77625]
["bitfinex","ETHUSD",1646329281349,1.18826,2818.0,2817.8,1.77625]
["bitfinex","ETHUSD",1646329281540,1.18826,2818.0,2817.8,1.77706464]
["bitfinex","ETHUSD",1646329281816,0.88826,2818.0,2817.8,1.77869392]
["bitfinex","ETHUSD",1646329282015,1.0,2818.1,2817.8,1.77869392]
["bitfinex","ETHUSD",1646329282216,1.0,2818.1,2817.8,2.07787928]
["bitfinex","ETHUSD",1646329282418,0.88785,2818.3,2817.8,2.07625]
["bitfinex","ETHUSD",1646329282615,2.75037227,2818.5,2818.1,1.77584]
["bitfinex","ETHUSD",1646329282831,2.74750372,2818.5,2818.1,1.77584]
["bitfinex","ETHUSD",1646329283015,2.75037227,2818.5,2818.1,1.77584]
["bitfinex","ETHUSD",1646329283314,2.05037227,2818.5,2818.1,1.77584]
["bitfinex","ETHUSD",1646329283516,1.3,2818.5,2818.1,1.77584]
["bitfinex","ETHUSD",1646329283721,2.05037227,2818.6,2818.1,1.77584]
["bitfinex","ETHUSD",1646329283917,0.88796,2818.3,2818.2,0.88795]
["bitfinex","ETHUSD",1646329284115,0.88796,2818.3,2818.2,1.77586]
["bitfinex","ETHUSD",1646329284314,2.07577,2818.4,2818.2,2.07586]
["bitfinex","ETHUSD",1646329284516,2.77577,2818.4,2818.2,2.07586]
["bitfinex","ETHUSD",1646329284714,1.31507135,2818.3,2818.2,2.07915716]
["bitfinex","ETHUSD",1646329284916,1.3,2818.4,2818.2,2.08080574]
["bitfinex","ETHUSD",1646329285118,1.3,2818.4,2818.2,1.19289574]
["bitfinex","ETHUSD",1646329285119,2.93824227,2818.4,2818.2,1.19289574]
["bitfinex","ETHUSD",1646329285315,1.75037227,2818.3,2818.2,1.18959858]
["bitfinex","ETHUSD",1646329285553,1.75339024,2818.3,2818.2,1.18795]
["bitfinex","ETHUSD",1646329285951,3.26900828,2818.4,2818.2,1.18795]
["bitfinex","ETHUSD",1646329286152,0.3,2818.3,2818.2,1.19124722]
["bitfinex","ETHUSD",1646329286454,2.18787,2818.4,2818.2,1.19289583]
["bitfinex","ETHUSD",1646329286856,4.8,2818.3,2818.1,1.77584]
["bitfinex","ETHUSD",1646329287055,4.8,2818.3,2817.7,0.88819]
["bitfinex","ETHUSD",1646329287255,0.3,2817.8,2817.7,0.88819]
["bitfinex","ETHUSD",1646329287654,2.0765226,2817.9,2817.7,0.88819]
["bitfinex","ETHUSD",1646329288155,2.50271317,2817.9,2817.7,0.88819]
["bitfinex","ETHUSD",1646329288960,1.18827,2817.9,2817.7,0.88819]
["bitfinex","ETHUSD",1646329290495,0.88827,2817.9,2817.7,0.89024411]
["bitfinex","ETHUSD",1646329290696,0.88827,2817.9,2817.7,0.89435233]
["bitfinex","ETHUSD",1646329291198,0.88827,2817.9,2817.7,0.89024411]
["bitfinex","ETHUSD",1646329291395,0.88827,2817.9,2817.7,0.88819]
["bitfinex","ETHUSD",1646329291798,1.18827,2817.9,2817.7,0.88819]
["bitfinex","ETHUSD",1646329291999,1.77583,2818.4,2817.9,0.3545]
["bitfinex","ETHUSD",1646329292197,1.76068696,2818.6,2817.9,1.2423]
["bitfinex","ETHUSD",1646329292438,0.00392118,2818.6,2818.2,2.66319]
["bitfinex","ETHUSD",1646329292596,2.63976704,2819.3,2818.2,2.96319]
["bitfinex","ETHUSD",1646329292801,2.63976704,2819.3,2818.2,0.3]
["bitfinex","ETHUSD",1646329293053,0.88779,2818.5,2818.2,0.3]
["bitfinex","ETHUSD",1646329293250,0.88779,2818.5,2818.4,0.88771]
["bitfinex","ETHUSD",1646329293845,1.18779,2818.5,2818.4,0.88771]
["bitfinex","ETHUSD",1646329294046,0.88779,2818.5,2818.4,0.88771]
["bitfinex","ETHUSD",1646329295347,1.18779,2818.5,2818.4,0.88771]
["bitfinex","ETHUSD",1646329295746,2.77545,2819.0,2818.5,0.88774]
["bitfinex","ETHUSD",1646329295949,1.23463604,2818.8,2818.5,3.55098]
["bitfinex","ETHUSD",1646329296148,1.23463604,2818.8,2818.4,2.66318]
["bitfinex","ETHUSD",1646329296149,2.66407,2818.7,2818.4,2.66318]
["bitfinex","ETHUSD",1646329296346,2.66407,2818.7,2818.4,2.96318]
["bitfinex","ETHUSD",1646329296552,3.66407,2818.7,2818.4,2.96318]
["bitfinex","ETHUSD",1646329297001,3.66407,2818.7,2818.5,0.88774]
["bitfinex","ETHUSD",1646329297401,1.77606,2818.6,2818.5,0.88774]
["bitfinex","ETHUSD",1646329297793,1.77606,2818.6,2818.4,2.96318]
["bitfinex","ETHUSD",1646329297794,3.88145288,2818.6,2818.4,1.40185392]
["bitfinex","ETHUSD",1646329297992,0.411,2818.5,2818.4,1.40185392]
["bitfinex","ETHUSD",1646329298192,0.711,2818.5,2818.4,1.40185392]
["bitfinex","ETHUSD",1646329298799,0.711,2818.5,2818.2,0.88805]
["bitfinex","ETHUSD",1646329299200,3.70450838,2818.5,2818.2,0.88805]
["bitfinex","ETHUSD",1646329299399,3.70450838,2818.5,2818.2,1.18805]
["bitfinex","ETHUSD",1646329299595,4.70450838,2818.5,2818.2,0.3]
["bitfinex","ETHUSD",1646329299799,0.88809,2818.4,2818.1,1.77612]
["bitfinex","ETHUSD",1646329299998,1.14828981,2818.3,2818.1,1.77612]
["bitfinex","ETHUSD",1646329300197,3.05849606,2818.3,2818.1,1.77612]
["bitfinex","ETHUSD",1646329300455,0.3,2818.3,2818.1,1.77612]
["bitfinex","ETHUSD",1646329300660,2.64658606,2818.4,2818.2,3.5]
["bitfinex","ETHUSD",1646329300857,2.77606,2818.6,2818.3,0.3545]
["bitfinex","ETHUSD",1646329300858,1.3194693,2818.5,2818.3,0.3545]
["bitfinex","ETHUSD",1646329301053,1.77543,2819.1,2818.4,3.25704373]
["bitfinex","ETHUSD",1646329301054,0.92885009,2818.9,2818.4,3.25704373]
["bitfinex","ETHUSD",1646329301254,1.77543,2819.1,2818.5,1.77533]
["bitfinex","ETHUSD",1646329301454,0.00392461,2818.8,2818.5,2.12983]
["bitfinex","ETHUSD",1646329301662,0.00392461,2818.8,2818.5,2.42983]
["bitfinex","ETHUSD",1646329301663,0.00784922,2818.8,2818.5,2.42983]
["bitfinex","ETHUSD",1646329301853,0.01177383,2818.8,2818.5,2.42983]
["bitfinex","ETHUSD",1646329302056,0.00392461,2818.8,2818.5,2.42983]
["bitfinex","ETHUSD",1646329302253,2.07543,2819.1,2818.5,2.07533]
["bitfinex","ETHUSD",1646329302453,0.83768,2818.9,2818.6,1.77537]
["bitfinex","ETHUSD",1646329302972,0.00392514,2818.8,2818.6,1.77537]
["bitfinex","ETHUSD",1646329303156,0.01177542,2818.8,2818.6,1.77537]
["bitfinex","ETHUSD",1646329303365,0.01177542,2818.8,2818.6,5.62987]
["bitfinex","ETHUSD",1646329303556,0.01177542,2818.8,2818.7,3.8545]
["bitfinex","ETHUSD",1646329303557,0.00785028,2818.8,2818.7,3.8545]
["bitfinex","ETHUSD",1646329303771,0.00392514,2818.8,2818.7,3.86212285]
["bitfinex","ETHUSD",1646329304088,2.40539288,2820.0,2818.8,0.3545]
["bitfinex","ETHUSD",1646329304304,0.3,2820.0,2819.1,3.0]
["bitfinex","ETHUSD",1646329304611,2.10539288,2820.3,2819.5,0.3545]
["bitfinex","ETHUSD",1646329304795,0.88722,2820.4,2819.7,0.3545]
["bitfinex","ETHUSD",1646329305007,1.87498463,2820.4,2819.9,1.13176548]
["bitfinex","ETHUSD",1646329305195,0.88722,2820.4,2819.9,1.48626548]
["bitfinex","ETHUSD",1646329305414,0.3,2821.0,2819.6,1.77447]
["bitfinex","ETHUSD",1646329305415,3.1071905,2821.0,2819.8,3.5]
["bitfinex","ETHUSD",1646329305593,3.1071905,2821.0,2819.8,0.88722]
["bitfinex","ETHUSD",1646329305594,1.77435,2820.8,2819.8,0.88722]
["bitfinex","ETHUSD",1646329305891,3.1071905,2821.0,2819.8,1.98712]
["bitfinex","ETHUSD",1646329306094,0.00315508,2820.3,2819.8,1.98712]
["bitfinex","ETHUSD",1646329306302,0.00946524,2820.3,2819.8,1.98712]
["bitfinex","ETHUSD",1646329306519,0.00946524,2820.3,2819.8,1.0999]
["bitfinex","ETHUSD",1646329306700,1.18734,2820.0,2819.8,1.0999]
["bitfinex","ETHUSD",1646329307493,2.09725341,2820.0,2819.8,1.0999]
["bitfinex","ETHUSD",1646329307944,2.10510281,2820.0,2819.7,1.77443]
["bitfinex","ETHUSD",1646329308151,2.10902751,2820.0,2819.7,1.77443]
["bitfinex","ETHUSD",1646329308350,2.10902751,2820.0,2819.7,0.88718301]
["bitfinex","ETHUSD",1646329308547,2.10902751,2820.0,2818.9,3.54914]
["bitfinex","ETHUSD",1646329308548,0.88763,2819.1,2818.9,3.54914]
["bitfinex","ETHUSD",1646329308750,0.3,2819.1,2817.9,1.1832]
["bitfinex","ETHUSD",1646329308943,5.12668079,2819.1,2817.9,1.1832]
["bitfinex","ETHUSD",1646329309342,2.05180079,2819.0,2817.9,1.1832]
["bitfinex","ETHUSD",1646329309545,0.88797,2818.6,2818.5,0.00140673]
["bitfinex","ETHUSD",1646329309747,2.13978508,2818.6,2818.5,0.89216019]
["bitfinex","ETHUSD",1646329310143,1.25181508,2818.6,2818.5,0.88934673]
["bitfinex","ETHUSD",1646329310343,1.25181508,2818.6,2818.5,0.88794]
["bitfinex","ETHUSD",1646329310743,1.25181508,2818.6,2818.3,0.88801]
["bitfinex","ETHUSD",1646329310944,1.18796,2818.6,2818.4,0.88793]
["bitfinex","ETHUSD",1646329312402,2.94631902,2818.5,2818.4,0.88793]
["bitfinex","ETHUSD",1646329312592,3.94631902,2818.5,2818.4,0.00211967]
["bitfinex","ETHUSD",1646329312807,3.0,2818.4,2818.2,0.3]
["bitfinex","ETHUSD",1646329313194,3.3,2818.4,2818.0,1.77593]
["bitfinex","ETHUSD",1646329313606,4.1881165,2818.4,2818.0,1.77593]
["bitfinex","ETHUSD",1646329313795,4.1881165,2818.4,2817.9,0.3]
["bitfinex","ETHUSD",1646329313796,0.3,2818.3,2817.7,0.88818]
["bitfinex","ETHUSD",1646329313997,0.88812,2818.2,2817.8,0.88807]
["bitfinex","ETHUSD",1646329314203,1.77613,2818.0,2817.8,1.18807]
["bitfinex","ETHUSD",1646329314593,3.2869511,2818.0,2817.8,1.18807]
["bitfinex","ETHUSD",1646329316949,0.88806,2818.1,2817.8,1.19227844]
["bitfinex","ETHUSD",1646329317245,2.66433,2818.4,2818.0,2.13012]
["bitfinex","ETHUSD",1646329317444,0.01177416,2818.7,2818.0,2.13012]
["bitfinex","ETHUSD",1646329317650,0.01177416,2818.7,2818.2,0.88778]
["bitfinex","ETHUSD",1646329317651,0.00784944,2818.7,2818.2,0.88778]
["bitfinex","ETHUSD",1646329317869,1.77559,2818.8,2818.2,1.18778]
["bitfinex","ETHUSD",1646329318047,2.01425116,2818.5,2818.2,1.18778]
["bitfinex","ETHUSD",1646329318250,2.01425116,2818.5,2818.4,1.77561]
["bitfinex","ETHUSD",1646329318647,2.31425116,2818.5,2818.4,1.77561]
["bitfinex","ETHUSD",1646329319052,0.00962835,2818.7,2818.4,1.77561]
["bitfinex","ETHUSD",1646329319053,0.0064189,2818.7,2818.4,1.77561]
["bitfinex","ETHUSD",1646329319297,0.0064189,2818.7,2818.4,2.66332]
["bitfinex","ETHUSD",1646329319499,2.02879945,2818.8,2818.4,3.01782]
["bitfinex","ETHUSD",1646329319702,2.02879945,2818.8,2818.4,2.96332]
["bitfinex","ETHUSD",1646329319919,2.02879945,2818.8,2818.4,4.10627505]
["bitfinex","ETHUSD",1646329320103,1.72879945,2818.8,2818.4,4.10627505]
["bitfinex","ETHUSD",1646329320399,0.00962889,2818.7,2818.5,0.20529502]
["bitfinex","ETHUSD",1646329320597,0.00962889,2818.7,2818.5,2.86808502]
["bitfinex","ETHUSD",1646329320797,0.00641926,2818.7,2818.5,2.66279]
["bitfinex","ETHUSD",1646329321032,0.3,2819.0,2818.5,2.66279]
["bitfinex","ETHUSD",1646329321196,1.75180079,2819.5,2818.5,2.66279]
["bitfinex","ETHUSD",1646329321197,1.75180079,2819.5,2818.9,0.96300658]
["bitfinex","ETHUSD",1646329321398,1.75180079,2819.6,2818.9,1.85058658]
["bitfinex","ETHUSD",1646329321598,1.75180079,2819.5,2818.9,2.15058658]
["bitfinex","ETHUSD",1646329322020,7.76,2820.0,2818.9,2.50508658]
["bitfinex","ETHUSD",1646329322021,1.75180079,2819.9,2818.9,2.50508658]
["bitfinex","ETHUSD",1646329322199,1.75180079,2819.9,2819.0,1.10021]
["bitfinex","ETHUSD",1646329322411,1.75180079,2819.8,2819.0,1.45471]
["bitfinex","ETHUSD",1646329322597,1.75180079,2819.9,2819.3,0.8874]
["bitfinex","ETHUSD",1646329322797,1.75180079,2819.8,2819.3,0.8874]
["bitfinex","ETHUSD",1646329323045,7.46,2820.2,2819.3,1.1874]
["bitfinex","ETHUSD",1646329323046,0.88751,2819.4,2819.3,1.1874]
["bitfinex","ETHUSD",1646329323442,1.18751,2819.4,2819.1,1.77479]
["bitfinex","ETHUSD",1646329323642,1.18751,2819.4,2819.0,3.76286]
["bitfinex","ETHUSD",1646329323842,2.93931079,2819.4,2819.0,1.10021]
["bitfinex","ETHUSD",1646329324058,1.75180079,2819.3,2819.0,1.10021]
["bitfinex","ETHUSD",1646329324244,1.18751,2819.4,2819.0,1.10021]
["bitfinex","ETHUSD",1646329324245,0.88751,2819.4,2819.0,1.10021]
["bitfinex","ETHUSD",1646329324444,1.18751,2819.4,2819.0,1.10021]
["bitfinex","ETHUSD",1646329324850,0.00613034,2819.3,2819.0,1.98785]
["bitfinex","ETHUSD",1646329325070,0.00919551,2819.3,2819.0,1.98785]
["bitfinex","ETHUSD",1646329325455,1.14364034,2819.4,2819.0,1.98785]
["bitfinex","ETHUSD",1646329326247,5.25180079,2819.3,2819.0,1.10021]
["bitfinex","ETHUSD",1646329326445,1.75180079,2819.3,2819.0,1.10021]
["bitfinex","ETHUSD",1646329326716,3.89544113,2819.4,2819.0,1.10021]
["bitfinex","ETHUSD",1646329326899,1.14364034,2819.4,2819.0,1.10021]
["bitfinex","ETHUSD",1646329327507,1.14364034,2819.4,2819.0,2.28788]
["bitfinex","ETHUSD",1646329328308,0.94862276,2819.3,2819.0,2.28788]
["bitfinex","ETHUSD",1646329328702,0.94862276,2819.3,2819.0,1.40021]
["bitfinex","ETHUSD",1646329328903,2.70042355,2819.3,2818.6,0.00213688]
["bitfinex","ETHUSD",1646329329104,0.88794,2818.7,2818.6,0.00427376]
["bitfinex","ETHUSD",1646329329306,1.18794,2818.7,2818.6,0.00641064]
["bitfinex","ETHUSD",1646329329700,1.18794,2818.7,2818.3,0.01709732]
["bitfinex","ETHUSD",1646329329701,1.77608,2818.5,2818.3,0.01709732]
["bitfinex","ETHUSD",1646329329902,1.77608,2818.5,2817.7,1.2171]
["bitfinex","ETHUSD",1646329330109,0.888,2817.9,2817.7,1.2171]
["bitfinex","ETHUSD",1646329330311,0.888,2817.9,2817.7,2.664]
["bitfinex","ETHUSD",1646329330749,0.888,2817.9,2817.7,2.964]
["bitfinex","ETHUSD",1646329330950,0.3,2818.5,2817.7,2.964]
["bitfinex","ETHUSD",1646329331147,1.0,2818.6,2817.7,2.07605]
["bitfinex","ETHUSD",1646329331148,1.3,2818.6,2817.7,2.07605]
["bitfinex","ETHUSD",1646329331362,0.88792,2818.3,2818.2,0.8878]
["bitfinex","ETHUSD",1646329331543,2.25707083,2818.3,2818.1,1.7756]
["bitfinex","ETHUSD",1646329332569,2.25707083,2818.3,2817.7,0.88816]
["bitfinex","ETHUSD",1646329332845,0.88824,2817.9,2817.4,0.25]
["bitfinex","ETHUSD",1646329333044,2.18824,2817.9,2817.4,0.25]
["bitfinex","ETHUSD",1646329333246,2.18824,2817.9,2817.4,0.392042]
["bitfinex","ETHUSD",1646329333450,2.18824,2817.9,2817.4,0.25]
["bitfinex","ETHUSD",1646329333647,1.18824,2817.9,2817.4,0.25]
["bitfinex","ETHUSD",1646329333846,2.15436671,2817.6,2817.5,0.00417608]
["bitfinex","ETHUSD",1646329334207,2.45436671,2817.6,2817.5,0.00626412]
["bitfinex","ETHUSD",1646329334399,2.45436671,2817.6,2817.4,0.25]
["bitfinex","ETHUSD",1646329334400,4.0,2817.5,2817.4,0.25]
["bitfinex","ETHUSD",1646329334905,1.88832,2817.5,2817.4,0.25]
["bitfinex","ETHUSD",1646329335299,0.88832,2817.5,2817.4,0.25]
["bitfinex","ETHUSD",1646329336105,1.86364721,2817.5,2817.4,0.25]
["bitfinex","ETHUSD",1646329336301,2.86364721,2817.5,2817.4,0.25]
["bitfinex","ETHUSD",1646329336699,2.86364721,2817.5,2817.2,0.3]
["bitfinex","ETHUSD",1646329336700,5.3,2817.4,2817.2,0.3]
["bitfinex","ETHUSD",1646329337101,6.3,2817.4,2816.9,1.77656]
["bitfinex","ETHUSD",1646329337941,1.3,2817.4,2817.2,0.88827]
["bitfinex","ETHUSD",1646329338141,0.3,2817.4,2817.2,0.88827]
["bitfinex","ETHUSD",1646329338343,4.16364721,2817.5,2817.2,1.18827]
["bitfinex","ETHUSD",1646329338544,1.0,2817.4,2817.2,0.3]
["bitfinex","ETHUSD",1646329338869,1.0,2817.3,2817.0,0.00620259]
["bitfinex","ETHUSD",1646329339055,3.07681,2817.3,2817.0,0.00413506]
["bitfinex","ETHUSD",1646329339243,1.0,2817.1,2817.0,0.00206753]
["bitfinex","ETHUSD",1646329339460,1.0,2817.1,2816.4,1.29940399]
["bitfinex","ETHUSD",1646329339461,6.08894229,2817.0,2815.7,1.203]
["bitfinex","ETHUSD",1646329339648,0.4118,2816.9,2816.4,2.35564942]
["bitfinex","ETHUSD",1646329339862,19.38,2816.8,2815.3,2.7833]
["bitfinex","ETHUSD",1646329340045,19.38,2816.8,2815.2,1.2086911]
["bitfinex","ETHUSD",1646329340046,11.291,2816.7,2815.2,1.2086911]
["bitfinex","ETHUSD",1646329340249,0.3,2816.0,2815.2,1.1586911]
["bitfinex","ETHUSD",1646329340443,1.0,2815.6,2815.2,1.1586911]
["bitfinex","ETHUSD",1646329340666,1.0,2815.6,2815.3,0.90746987]
["bitfinex","ETHUSD",1646329340843,1.3,2815.6,2814.9,2.7833]
["bitfinex","ETHUSD",1646329341248,1.3,2815.6,2814.8,1.77796]
["bitfinex","ETHUSD",1646329341249,0.3,2815.6,2815.3,0.88878]
["bitfinex","ETHUSD",1646329341547,0.88877,2815.7,2815.3,0.83878]
["bitfinex","ETHUSD",1646329341798,0.3,2815.7,2815.1,6.59463268]
["bitfinex","ETHUSD",1646329341998,1.3,2815.8,2815.1,5.5958264]
["bitfinex","ETHUSD",1646329342203,0.3,2815.8,2815.2,0.88883]
["bitfinex","ETHUSD",1646329342396,1.3,2815.9,2815.2,0.88883]
["bitfinex","ETHUSD",1646329342619,1.3,2815.9,2815.6,1.77745]
["bitfinex","ETHUSD",1646329343399,3.07744,2815.9,2815.6,1.77745]
["bitfinex","ETHUSD",1646329343804,4.07744,2815.9,2815.6,1.77745]
["bitfinex","ETHUSD",1646329343999,3.07744,2815.9,2815.6,1.77745]
["bitfinex","ETHUSD",1646329344204,4.07744,2815.9,2815.6,1.77745]
["bitfinex","ETHUSD",1646329344403,3.07744,2815.9,2815.6,1.77745]
["bitfinex","ETHUSD",1646329344599,4.07744,2815.9,2815.6,1.77745]
["bitfinex","ETHUSD",1646329345027,4.07744,2815.9,2815.6,1.77951338]
["bitfinex","ETHUSD",1646329345200,4.07744,2815.9,2815.6,1.78157676]
["bitfinex","ETHUSD",1646329345448,4.07744,2815.9,2815.6,1.78364014]
["bitfinex","ETHUSD",1646329345659,4.07744,2815.9,2815.6,1.78157676]
["bitfinex","ETHUSD",1646329345864,4.07744,2815.9,2815.6,1.77745]
["bitfinex","ETHUSD",1646329346650,4.07744,2815.9,2815.6,1.77951338]
["bitfinex","ETHUSD",1646329346862,1.0,2815.9,2815.6,1.78157676]
["bitfinex","ETHUSD",1646329347057,7.39831941,2816.8,2815.7,0.21758454]
["bitfinex","ETHUSD",1646329347058,7.1006,2816.8,2815.7,0.21758454]
["bitfinex","ETHUSD",1646329347252,7.1006,2816.8,2816.4,1.77691]
["bitfinex","ETHUSD",1646329348253,7.1006,2816.8,2816.5,0.88846]
["bitfinex","ETHUSD",1646329348454,1.0,2816.7,2816.5,0.8905176]
["bitfinex","ETHUSD",1646329348652,1.0,2816.7,2816.5,1.1946328]
["bitfinex","ETHUSD",1646329349052,1.0,2816.7,2816.5,1.1905176]
["bitfinex","ETHUSD",1646329349297,1.0,2816.7,2816.5,1.18846]
["bitfinex","ETHUSD",1646329349502,1.3,2816.7,2816.5,1.18846]
["bitfinex","ETHUSD",1646329350016,1.3,2816.7,2816.5,1.1925752]
["bitfinex","ETHUSD",1646329350209,1.0,2816.6,2816.5,0.3061728]
["bitfinex","ETHUSD",1646329350604,1.88862,2816.6,2816.5,0.0041152]
["bitfinex","ETHUSD",1646329350923,1.29135089,2816.2,2815.2,1.1938]
["bitfinex","ETHUSD",1646329351100,1.70235089,2816.2,2815.2,1.1938]
["bitfinex","ETHUSD",1646329351298,2.00235089,2816.2,2815.1,3.8182564]
["bitfinex","ETHUSD",1646329351497,2.00235089,2816.2,2816.0,0.00474567]
["bitfinex","ETHUSD",1646329351713,7.1006,2816.1,2816.0,0.01423701]
["bitfinex","ETHUSD",1646329351898,5.88892,2816.0,2815.3,0.88895]
["bitfinex","ETHUSD",1646329352099,5.88892,2816.0,2815.4,1.77763]
["bitfinex","ETHUSD",1646329352100,6.18892,2816.0,2815.4,1.77763]
["bitfinex","ETHUSD",1646329352295,7.18892,2816.0,2815.4,1.77763]
["bitfinex","ETHUSD",1646329352497,7.18892,2816.0,2815.6,0.88886]
["bitfinex","ETHUSD",1646329352946,21.97992,2816.0,2815.2,0.88899]
["bitfinex","ETHUSD",1646329353146,21.97992,2816.0,2815.1,3.8182564]
["bitfinex","ETHUSD",1646329353349,1.0,2815.4,2815.1,3.8182564]
["bitfinex","ETHUSD",1646329353746,1.3,2815.4,2815.1,3.8182564]
["bitfinex","ETHUSD",1646329353946,1.3,2815.4,2814.6,3.55628]
["bitfinex","ETHUSD",1646329353947,5.0,2815.3,2814.6,3.55628]
["bitfinex","ETHUSD",1646329354147,1.0,2814.9,2814.4,0.02200166]
["bitfinex","ETHUSD",1646329354347,1.3,2814.9,2814.4,1.80028166]
["bitfinex","ETHUSD",1646329354590,0.3,2814.9,2814.7,0.00808134]
["bitfinex","ETHUSD",1646329354751,0.3,2815.0,2814.7,0.02424402]
["bitfinex","ETHUSD",1646329354948,1.0,2814.8,2814.7,0.02424402]
["bitfinex","ETHUSD",1646329355147,5.0,2814.7,2814.4,0.01235612]
["bitfinex","ETHUSD",1646329355365,5.411,2814.6,2814.1,0.0156365]
["bitfinex","ETHUSD",1646329355755,1.0,2814.3,2814.1,0.0156365]
["bitfinex","ETHUSD",1646329355947,1.0,2814.3,2814.2,1.09107909]
["bitfinex","ETHUSD",1646329356154,7.1006,2814.3,2814.2,1.09107909]
["bitfinex","ETHUSD",1646329356348,0.53361157,2816.1,2814.2,1.09107909]
["bitfinex","ETHUSD",1646329356597,0.411,2815.8,2814.2,1.09107909]
["bitfinex","ETHUSD",1646329357006,7.1048,2815.7,2814.6,0.88897]
["bitfinex","ETHUSD",1646329357202,7.5158,2815.7,2814.6,1.18897]
["bitfinex","ETHUSD",1646329357598,1.0,2814.7,2814.6,0.3]
["bitfinex","ETHUSD",1646329357997,1.3,2814.7,2814.4,0.8891]
["bitfinex","ETHUSD",1646329358398,0.3,2814.7,2814.4,0.8891]
["bitfinex","ETHUSD",1646329358615,1.0,2814.5,2814.4,2.66736]
["bitfinex","ETHUSD",1646329359010,0.3,2814.6,2814.4,2.66736]
["bitfinex","ETHUSD",1646329359210,7.8827,2815.6,2814.4,2.66736]
["bitfinex","ETHUSD",1646329359211,0.88891,2815.0,2814.4,2.96736]
["bitfinex","ETHUSD",1646329359497,1.0,2815.1,2814.7,1.1504556]
["bitfinex","ETHUSD",1646329359698,0.0039134,2814.8,2814.7,2.0394856]
["bitfinex","ETHUSD",1646329359905,0.0078268,2814.8,2814.7,2.0394856]
["bitfinex","ETHUSD",1646329360102,0.0117402,2814.8,2814.7,2.3394856]
["bitfinex","ETHUSD",1646329360304,0.0078268,2814.8,2814.7,2.3394856]
["bitfinex","ETHUSD",1646329360557,0.3,2815.0,2814.7,2.3394856]
["bitfinex","ETHUSD",1646329360752,1.77777,2815.4,2814.7,2.3394856]
["bitfinex","ETHUSD",1646329360954,8.1048,2815.7,2815.0,1.77773]
["bitfinex","ETHUSD",1646329361159,7.1048,2815.7,2815.2,0.88874]
["bitfinex","ETHUSD",1646329361992,7.1048,2815.7,2815.3,1.22042234]
["bitfinex","ETHUSD",1646329362383,7.99361,2815.7,2815.4,0.88864]
["bitfinex","ETHUSD",1646329362560,8.29361,2815.7,2815.5,0.88872]
["bitfinex","ETHUSD",1646329362961,0.00391354,2815.6,2815.5,0.88872]
["bitfinex","ETHUSD",1646329363153,0.00782708,2815.6,2815.5,0.88872]
["bitfinex","ETHUSD",1646329363354,0.01174062,2815.6,2815.4,2.96607]
["bitfinex","ETHUSD",1646329363582,0.00391354,2815.6,2815.4,2.96607]
["bitfinex","ETHUSD",1646329363756,6.80088646,2815.7,2815.5,0.01933432]
["bitfinex","ETHUSD",1646329363954,6.80088646,2815.7,2815.6,0.26798009]
["bitfinex","ETHUSD",1646329364210,6.80088646,2815.7,2815.6,0.62248009]
["bitfinex","ETHUSD",1646329364428,1.29135089,2816.2,2815.8,0.3545]
["bitfinex","ETHUSD",1646329364606,1.29135089,2816.2,2816.0,0.88849]
["bitfinex","ETHUSD",1646329364802,1.29135089,2816.2,2816.0,0.79964101]
["bitfinex","ETHUSD",1646329365507,1.29135089,2816.2,2816.1,1.03566258]
["bitfinex","ETHUSD",1646329365704,1.59135089,2816.2,2816.1,1.03566258]
["bitfinex","ETHUSD",1646329366422,0.3554,2817.8,2816.2,4.8545]
["bitfinex","ETHUSD",1646329366611,0.3554,2817.8,2816.4,0.3545]
["bitfinex","ETHUSD",1646329366846,0.3554,2817.8,2816.6,0.3545]
["bitfinex","ETHUSD",1646329367019,0.3554,2817.8,2816.8,0.3545]
["bitfinex","ETHUSD",1646329367240,3.5,2818.7,2817.3,2.66377]
["bitfinex","ETHUSD",1646329367412,1.0,2818.8,2817.5,0.3545]
["bitfinex","ETHUSD",1646329367413,1.88792,2818.2,2817.5,0.3545]
["bitfinex","ETHUSD",1646329367629,0.1847277,2818.4,2818.1,0.87688515]
["bitfinex","ETHUSD",1646329367812,3.5,2819.1,2818.1,1.23138515]
["bitfinex","ETHUSD",1646329368053,1.5084,2819.2,2818.3,0.3545]
["bitfinex","ETHUSD",1646329368470,0.5084,2819.2,2818.3,0.3545]
["bitfinex","ETHUSD",1646329368652,0.5084,2819.2,2819.1,1.00799906]
["bitfinex","ETHUSD",1646329368850,0.5084,2819.2,2819.0,0.3]
["bitfinex","ETHUSD",1646329369052,0.5084,2819.2,2818.9,2.96257]
["bitfinex","ETHUSD",1646329369251,0.5084,2819.2,2818.9,0.3]
["bitfinex","ETHUSD",1646329369853,0.88762,2819.1,2818.7,0.88769]
["bitfinex","ETHUSD",1646329370065,0.88762,2819.1,2819.0,1.08309305]
["bitfinex","ETHUSD",1646329370754,0.5084,2819.2,2819.0,1.08309305]
["bitfinex","ETHUSD",1646329370755,0.51231158,2819.2,2819.0,1.08309305]
["bitfinex","ETHUSD",1646329370959,0.52013474,2819.2,2819.0,1.08309305]
["bitfinex","ETHUSD",1646329371190,0.01173474,2819.2,2819.0,1.43759305]
["bitfinex","ETHUSD",1646329371355,0.07170399,2820.1,2819.2,0.3545]
["bitfinex","ETHUSD",1646329371356,0.00227165,2820.1,2819.2,0.3545]
["bitfinex","ETHUSD",1646329371561,0.00227165,2820.2,2819.3,1.77463]
["bitfinex","ETHUSD",1646329371800,0.88736,2819.9,2819.3,1.77463]
["bitfinex","ETHUSD",1646329372002,0.8875406,2820.1,2819.4,0.88732]
["bitfinex","ETHUSD",1646329372198,0.54005671,2820.6,2819.3,1.77463]
["bitfinex","ETHUSD",1646329372199,7.46227165,2820.3,2819.3,1.77463]
["bitfinex","ETHUSD",1646329372409,7.46227165,2820.3,2819.6,1.00341723]
["bitfinex","ETHUSD",1646329372599,1.0,2819.9,2819.6,1.00341723]
["bitfinex","ETHUSD",1646329372818,1.0,2819.9,2819.5,0.3]
["bitfinex","ETHUSD",1646329373008,1.3,2819.9,2819.4,0.88757]
["bitfinex","ETHUSD",1646329373201,1.77529,2819.5,2819.4,0.3]
["bitfinex","ETHUSD",1646329373610,2.07529,2819.5,2819.3,2.07463]
["bitfinex","ETHUSD",1646329374211,2.07529,2819.5,2819.3,3.14659024]
["bitfinex","ETHUSD",1646329375000,1.87529,2819.5,2819.3,3.14659024]
["bitfinex","ETHUSD",1646329375301,1.87529,2819.5,2819.3,2.07463]
["bitfinex","ETHUSD",1646329375959,1.88311542,2819.5,2819.3,2.07463]
["bitfinex","ETHUSD",1646329376148,1.88702813,2819.5,2819.3,2.07463]
["bitfinex","ETHUSD",1646329376349,1.88702813,2819.5,2819.3,3.03075647]
["bitfinex","ETHUSD",1646329376547,1.88311542,2819.5,2819.3,3.03075647]
["bitfinex","ETHUSD",1646329376855,1.87529,2819.5,2819.3,3.03075647]
["bitfinex","ETHUSD",1646329377053,1.82529,2819.5,2819.3,2.07463]
["bitfinex","ETHUSD",1646329377253,1.82920271,2819.5,2819.3,2.07463]
["bitfinex","ETHUSD",1646329377451,1.83311542,2819.5,2819.3,2.07463]
["bitfinex","ETHUSD",1646329377647,1.83702813,2819.5,2819.3,2.07463]
["bitfinex","ETHUSD",1646329378053,1.83311542,2819.5,2819.3,2.07463]
["bitfinex","ETHUSD",1646329378247,1.82529,2819.5,2819.3,3.18350199]
["bitfinex","ETHUSD",1646329378446,0.25,2819.5,2819.3,3.18350199]
["bitfinex","ETHUSD",1646329378884,0.00311001,2819.5,2819.3,3.18350199]
["bitfinex","ETHUSD",1646329379050,0.00933003,2819.5,2819.3,3.18350199]
["bitfinex","ETHUSD",1646329379345,0.00227165,2819.9,2819.5,0.3545]
["bitfinex","ETHUSD",1646329379640,0.01243809,2820.0,2819.9,0.92941136]
["bitfinex","ETHUSD",1646329379800,0.29327309,2819.8,2819.5,0.88729]
["bitfinex","ETHUSD",1646329380807,0.88748,2819.6,2819.4,1.18731]
["bitfinex","ETHUSD",1646329380997,0.88748,2819.6,2819.4,0.3]
["bitfinex","ETHUSD",1646329381251,0.88748,2819.6,2819.2,1.77507]
["bitfinex","ETHUSD",1646329381252,1.18748,2819.6,2819.2,1.77507]
["bitfinex","ETHUSD",1646329381403,0.25684225,2819.6,2819.2,1.77507]
["bitfinex","ETHUSD",1646329381600,0.09528812,2819.5,2819.3,0.88759]
["bitfinex","ETHUSD",1646329381801,0.29327309,2819.8,2819.3,1.18759]
["bitfinex","ETHUSD",1646329381802,0.09528812,2819.7,2819.3,1.18759]
["bitfinex","ETHUSD",1646329382203,1.87059812,2819.4,2818.9,1.77531]
["bitfinex","ETHUSD",1646329382432,0.09528812,2819.2,2818.9,1.77531]
["bitfinex","ETHUSD",1646329382826,0.09528812,2819.2,2818.9,2.66303]
["bitfinex","ETHUSD",1646329383447,0.09528812,2819.0,2818.9,2.96303]
["bitfinex","ETHUSD",1646329383684,0.09528812,2819.0,2818.9,2.66303]
["bitfinex","ETHUSD",1646329383948,0.09528812,2819.0,2818.9,2.96303]
["bitfinex","ETHUSD",1646329384167,1.18773,2819.1,2818.9,2.96303]
["bitfinex","ETHUSD",1646329384361,0.3,2819.1,2818.9,3.57170428]
["bitfinex","ETHUSD",1646329384568,0.3,2819.1,2818.9,2.96303]
["bitfinex","ETHUSD",1646329384750,0.00227165,2819.6,2818.9,2.96303]
["bitfinex","ETHUSD",1646329384948,0.00227165,2819.7,2818.9,2.96303]
["bitfinex","ETHUSD",1646329385149,1.0,2819.5,2818.9,2.96303]
["bitfinex","ETHUSD",1646329385426,1.3,2819.5,2818.9,2.96303]
["bitfinex","ETHUSD",1646329385952,0.8876,2819.2,2818.9,2.96303]
["bitfinex","ETHUSD",1646329386352,1.1876,2819.2,2818.9,2.96303]
["bitfinex","ETHUSD",1646329386806,1.1876,2819.2,2818.9,2.66303]
["bitfinex","ETHUSD",1646329387003,2.7758,2819.0,2818.8,0.88765]
["bitfinex","ETHUSD",1646329387204,2.7758,2819.0,2818.8,1.7755]
["bitfinex","ETHUSD",1646329387205,3.7758,2819.0,2818.8,1.7755]
["bitfinex","ETHUSD",1646329387440,3.0758,2819.0,2818.8,1.7755]
["bitfinex","ETHUSD",1646329387804,4.0758,2819.0,2818.8,1.7755]
["bitfinex","ETHUSD",1646329388005,3.0758,2819.0,2818.8,1.7755]
["bitfinex","ETHUSD",1646329388308,1.3,2819.0,2818.8,1.7755]
["bitfinex","ETHUSD",1646329388506,0.3,2819.0,2818.8,1.7755]
["bitfinex","ETHUSD",1646329389109,0.3,2819.1,2818.8,1.7755]
["bitfinex","ETHUSD",1646329389334,0.00227165,2819.7,2818.8,1.7755]
["bitfinex","ETHUSD",1646329389705,0.88754,2819.6,2818.8,1.7755]
["bitfinex","ETHUSD",1646329389904,0.89075471,2819.6,2818.8,1.7755]
["bitfinex","ETHUSD",1646329390107,1.19396942,2819.6,2818.8,1.7755]
["bitfinex","ETHUSD",1646329390304,1.19718413,2819.6,2818.8,2.13]
["bitfinex","ETHUSD",1646329390543,0.00964413,2819.6,2818.9,0.23697339]
["bitfinex","ETHUSD",1646329390746,0.00321471,2819.6,2819.0,1.06464]
["bitfinex","ETHUSD",1646329390953,0.90020564,2820.3,2819.0,1.06464]
["bitfinex","ETHUSD",1646329390954,0.53987649,2821.0,2819.3,0.3545]
["bitfinex","ETHUSD",1646329391142,0.53987649,2821.0,2819.4,0.3935655]
["bitfinex","ETHUSD",1646329391143,0.3552,2821.0,2819.4,0.3935655]
["bitfinex","ETHUSD",1646329391359,0.3552,2821.0,2819.7,0.21334946]
["bitfinex","ETHUSD",1646329391360,0.6552,2821.0,2819.7,0.21334946]
["bitfinex","ETHUSD",1646329391542,0.3,2821.0,2819.7,0.21334946]
["bitfinex","ETHUSD",1646329391842,1.64609587,2821.4,2819.7,0.22261745]
["bitfinex","ETHUSD",1646329392059,0.88712,2820.9,2820.0,0.88704]
["bitfinex","ETHUSD",1646329392243,0.88712,2820.9,2820.4,1.07688682]
["bitfinex","ETHUSD",1646329392443,1.0,2820.8,2819.9,0.3]
["bitfinex","ETHUSD",1646329392641,1.0,2820.8,2819.8,2.66111]
["bitfinex","ETHUSD",1646329393252,1.0,2820.8,2820.5,0.88717]
["bitfinex","ETHUSD",1646329393545,1.0,2820.8,2820.4,1.49673521]
["bitfinex","ETHUSD",1646329394208,0.88724,2820.6,2820.4,1.49673521]
["bitfinex","ETHUSD",1646329394620,1.0,2820.8,2820.4,1.49673521]
["bitfinex","ETHUSD",1646329394807,0.00226457,2821.2,2820.4,1.49673521]
["bitfinex","ETHUSD",1646329395074,7.46,2821.6,2820.4,1.49673521]
["bitfinex","ETHUSD",1646329395075,0.00226457,2821.5,2820.4,1.49673521]
["bitfinex","ETHUSD",1646329395207,1.00226457,2821.5,2820.4,1.49673521]
["bitfinex","ETHUSD",1646329395427,0.88698,2821.3,2820.4,1.49673521]
["bitfinex","ETHUSD",1646329395708,0.00226457,2821.4,2820.4,1.49673521]
["bitfinex","ETHUSD",1646329395910,0.00374801,2821.1,2820.4,1.49673521]
["bitfinex","ETHUSD",1646329396157,0.00749602,2821.1,2820.9,0.88429337]
["bitfinex","ETHUSD",1646329396306,0.01124403,2821.1,2820.9,1.77139337]
["bitfinex","ETHUSD",1646329396513,0.88708,2821.0,2820.9,2.07139337]
["bitfinex","ETHUSD",1646329397106,1.18708,2821.0,2820.9,2.07139337]
["bitfinex","ETHUSD",1646329397327,0.3,2821.0,2820.9,2.07139337]
["bitfinex","ETHUSD",1646329397512,0.00374801,2821.1,2820.9,2.07139337]
["bitfinex","ETHUSD",1646329397896,0.01124403,2821.1,2820.9,2.42589337]
["bitfinex","ETHUSD",1646329398083,0.01124403,2821.1,2821.0,7.4442]
["bitfinex","ETHUSD",1646329398295,0.3,2822.0,2821.0,7.4442]
["bitfinex","ETHUSD",1646329398296,0.3,2822.0,2821.2,0.3545]
["bitfinex","ETHUSD",1646329398461,7.46,2822.8,2821.4,1.2411]
["bitfinex","ETHUSD",1646329398462,8.46,2822.8,2821.4,1.2411]
["bitfinex","ETHUSD",1646329398733,7.46,2822.8,2821.4,1.2411]
["bitfinex","ETHUSD",1646329398865,7.46,2822.8,2822.5,1.14936883]
["bitfinex","ETHUSD",1646329399871,7.46,2822.8,2822.4,1.18642]
["bitfinex","ETHUSD",1646329400457,1.0,2823.1,2822.5,3.5]
["bitfinex","ETHUSD",1646329400660,0.00655864,2822.7,2822.4,0.3]
["bitfinex","ETHUSD",1646329400885,0.00327932,2822.7,2822.4,4.88641]
["bitfinex","ETHUSD",1646329401262,0.00327932,2822.7,2822.4,1.18641]
["bitfinex","ETHUSD",1646329401493,0.00225629,2823.1,2822.4,0.3]
["bitfinex","ETHUSD",1646329401723,0.00225629,2823.1,2822.2,1.77283]
["bitfinex","ETHUSD",1646329401724,0.8867004,2822.9,2822.2,1.77283]
["bitfinex","ETHUSD",1646329402121,1.1867004,2822.9,2822.2,1.77283]
["bitfinex","ETHUSD",1646329402456,0.88664,2822.4,2822.2,1.77283]
["bitfinex","ETHUSD",1646329402787,1.18664,2822.4,2822.2,1.77283]
["bitfinex","ETHUSD",1646329403927,1.18664,2822.4,2821.9,1.77337]
["bitfinex","ETHUSD",1646329404121,0.8868,2822.1,2821.9,1.77337]
["bitfinex","ETHUSD",1646329404346,1.1368,2822.1,2821.9,1.77337]
["bitfinex","ETHUSD",1646329408371,1.1368,2822.1,2821.7,0.0032888]
["bitfinex","ETHUSD",1646329408550,1.1368,2822.1,2821.7,0.0049332]
["bitfinex","ETHUSD",1646329408551,0.88702,2821.8,2821.7,0.0049332]
["bitfinex","ETHUSD",1646329408953,5.0,2821.7,2821.0,7.97678]
["bitfinex","ETHUSD",1646329409243,18.48316382,2821.7,2821.0,7.0897]
["bitfinex","ETHUSD",1646329409407,0.8872449,2821.2,2821.0,7.0897]
["bitfinex","ETHUSD",1646329409625,1.5982449,2821.2,2821.0,7.0897]
["bitfinex","ETHUSD",1646329410092,0.88717,2821.1,2821.0,7.0897]
["bitfinex","ETHUSD",1646329410204,1.29817,2821.1,2821.0,7.0897]
["bitfinex","ETHUSD",1646329410415,2.26937,2821.1,2821.0,7.0897]
["bitfinex","ETHUSD",1646329410842,2.26937,2821.1,2821.0,6.99677962]
["bitfinex","ETHUSD",1646329411005,5.0,2821.0,2819.7,4.0862]
["bitfinex","ETHUSD",1646329411208,0.88746,2819.8,2819.7,4.0862]
["bitfinex","ETHUSD",1646329411414,0.88746,2819.8,2819.7,1.1278]
["bitfinex","ETHUSD",1646329411617,0.88746,2819.8,2819.5,0.88741]
["bitfinex","ETHUSD",1646329411618,1.18746,2819.8,2819.5,0.88741]
["bitfinex","ETHUSD",1646329412208,0.88739,2820.2,2819.7,0.95462279]
["bitfinex","ETHUSD",1646329412408,0.00225629,2820.6,2819.7,0.95462279]
["bitfinex","ETHUSD",1646329412605,0.3,2820.2,2819.8,0.88732]
["bitfinex","ETHUSD",1646329412805,2.0748,2820.3,2819.8,0.88732]
["bitfinex","ETHUSD",1646329413455,2.0248,2820.3,2819.8,0.88732]
["bitfinex","ETHUSD",1646329414462,0.88744,2819.9,2819.8,0.88732]
["bitfinex","ETHUSD",1646329416252,0.3,2820.0,2819.8,0.88732]
["bitfinex","ETHUSD",1646329416460,0.9704,2820.4,2819.9,3.5]
["bitfinex","ETHUSD",1646329416710,0.00225629,2820.6,2820.3,0.96466992]
["bitfinex","ETHUSD",1646329416937,0.3548,2821.3,2820.3,0.96466992]
["bitfinex","ETHUSD",1646329416938,0.00225629,2820.9,2820.3,0.96466992]
["bitfinex","ETHUSD",1646329417109,0.00225629,2821.2,2820.3,0.96466992]
["bitfinex","ETHUSD",1646329417312,0.00225629,2821.0,2820.3,0.96466992]
["bitfinex","ETHUSD",1646329417507,0.88711,2820.9,2820.3,0.96466992]
["bitfinex","ETHUSD",1646329417781,0.3,2821.0,2820.4,0.88705]
["bitfinex","ETHUSD",1646329417906,11.40360522,2821.7,2820.5,0.00211594]
["bitfinex","ETHUSD",1646329417907,10.88,2821.5,2820.5,0.00211594]
["bitfinex","ETHUSD",1646329418139,10.88,2821.5,2820.5,0.00423188]
["bitfinex","ETHUSD",1646329418140,0.00225629,2821.1,2820.5,0.00423188]
["bitfinex","ETHUSD",1646329418305,0.411,2821.2,2820.5,0.00423188]
["bitfinex","ETHUSD",1646329418306,0.411,2821.2,2820.5,0.00634782]
["bitfinex","ETHUSD",1646329418514,0.711,2821.2,2820.5,0.00634782]
["bitfinex","ETHUSD",1646329418706,1.2704,2820.7,2820.5,0.00211594]
["bitfinex","ETHUSD",1646329419008,1.2704,2820.7,2820.1,2.01579556]
["bitfinex","ETHUSD",1646329419009,0.88725,2820.5,2820.1,2.01579556]
["bitfinex","ETHUSD",1646329419207,1.18725,2820.5,2820.1,2.01579556]
["bitfinex","ETHUSD",1646329420008,1.18725,2820.5,2820.4,0.88725]
["bitfinex","ETHUSD",1646329421060,1.18725,2820.5,2820.3,0.00194903]
["bitfinex","ETHUSD",1646329421254,1.18725,2820.5,2820.3,0.00584709]
["bitfinex","ETHUSD",1646329421459,1.18725,2820.5,2820.3,0.89315709]
["bitfinex","ETHUSD",1646329421654,1.18725,2820.5,2820.3,0.89120806]
["bitfinex","ETHUSD",1646329421854,1.18725,2820.5,2820.3,0.88925903]
["bitfinex","ETHUSD",1646329422055,1.18725,2820.5,2820.3,1.18731]
["bitfinex","ETHUSD",1646329422455,1.18725,2820.5,2820.3,0.88731]
["bitfinex","ETHUSD",1646329422655,1.18725,2820.5,2820.3,1.18943758]
["bitfinex","ETHUSD",1646329422855,0.3,2820.5,2820.3,1.19050137]
["bitfinex","ETHUSD",1646329423154,1.0,2820.7,2820.3,1.19050137]
["bitfinex","ETHUSD",1646329423155,0.3,2820.7,2820.3,1.19050137]
["bitfinex","ETHUSD",1646329423365,1.2704,2820.8,2820.3,1.18837379]
["bitfinex","ETHUSD",1646329423556,1.2704,2820.8,2820.3,1.18731]
["bitfinex","ETHUSD",1646329423757,1.2704,2820.8,2820.5,1.8895208]
["bitfinex","ETHUSD",1646329423956,1.2704,2820.8,2820.5,0.88718]
["bitfinex","ETHUSD",1646329424217,1.77433,2821.1,2820.5,1.18718]
["bitfinex","ETHUSD",1646329424504,0.88714,2820.9,2820.5,1.18718]
["bitfinex","ETHUSD",1646329425405,1.77453,2820.7,2820.5,1.18718]
["bitfinex","ETHUSD",1646329425618,1.77453,2820.7,2820.6,0.00106367]
["bitfinex","ETHUSD",1646329425808,1.77453,2820.7,2820.6,0.00212734]
["bitfinex","ETHUSD",1646329425809,2.07453,2820.7,2820.6,0.00212734]
["bitfinex","ETHUSD",1646329426041,2.07453,2820.7,2820.6,0.00319101]
["bitfinex","ETHUSD",1646329426410,2.07453,2820.7,2820.6,0.00212734]
["bitfinex","ETHUSD",1646329426611,2.07453,2820.7,2820.1,0.88735]
["bitfinex","ETHUSD",1646329426817,0.88738,2820.3,2819.9,1.77461]
["bitfinex","ETHUSD",1646329427030,0.88738,2820.3,2819.7,0.88755]
["bitfinex","ETHUSD",1646329427231,0.711,2820.3,2819.4,0.319246]
["bitfinex","ETHUSD",1646329427478,0.711,2820.3,2819.4,0.1773]
["bitfinex","ETHUSD",1646329427479,0.8876483,2819.8,2819.4,0.1773]
["bitfinex","ETHUSD",1646329427712,0.3,2819.7,2819.4,0.1773]
["bitfinex","ETHUSD",1646329427956,0.88769,2819.5,2819.4,0.1773]
["bitfinex","ETHUSD",1646329428166,2.74577,2819.6,2819.4,0.1773]
["bitfinex","ETHUSD",1646329428167,0.9704,2819.6,2819.4,0.1773]
["bitfinex","ETHUSD",1646329428357,0.3,2819.5,2819.4,0.1773]
["bitfinex","ETHUSD",1646329428753,0.411,2820.4,2819.4,0.1773]
["bitfinex","ETHUSD",1646329428958,0.88747,2819.8,2819.4,0.1773]
["bitfinex","ETHUSD",1646329429155,1.18747,2819.8,2819.6,0.88751]
["bitfinex","ETHUSD",1646329429757,1.18747,2819.8,2819.6,1.18751]
["bitfinex","ETHUSD",1646329430358,1.18747,2819.8,2819.6,1.18962284]
["bitfinex","ETHUSD",1646329430557,1.18747,2819.8,2819.6,1.19384852]
["bitfinex","ETHUSD",1646329430763,0.9704,2819.7,2819.6,0.00633852]
["bitfinex","ETHUSD",1646329431163,0.9704,2819.7,2819.0,0.25]
["bitfinex","ETHUSD",1646329431164,5.0,2819.6,2819.0,0.25]
["bitfinex","ETHUSD",1646329431366,0.88789,2819.1,2819.0,0.25]
["bitfinex","ETHUSD",1646329431817,1.18789,2819.1,2819.0,0.25]
["bitfinex","ETHUSD",1646329432816,1.2704,2819.1,2819.0,0.25]
["bitfinex","ETHUSD",1646329433422,0.3,2819.1,2819.0,0.25]
["bitfinex","ETHUSD",1646329433826,1.2704,2819.4,2819.0,0.25]
["bitfinex","ETHUSD",1646329434017,0.88769,2819.1,2819.0,0.25]
["bitfinex","ETHUSD",1646329434219,1.18769,2819.1,2819.0,0.25]
["bitfinex","ETHUSD",1646329435862,0.88762,2819.4,2819.0,3.75]
["bitfinex","ETHUSD",1646329436158,0.88762,2819.4,2819.1,1.77511]
["bitfinex","ETHUSD",1646329437260,1.18762,2819.4,2819.1,1.77511]
["bitfinex","ETHUSD",1646329437462,2.85793,2819.7,2819.1,1.77511]
["bitfinex","ETHUSD",1646329437662,0.3,2820.0,2819.1,5.62961]
["bitfinex","ETHUSD",1646329437663,2.07501,2820.0,2819.1,5.62961]
["bitfinex","ETHUSD",1646329437906,2.07501,2820.0,2819.3,0.3545]
["bitfinex","ETHUSD",1646329437907,0.3,2820.0,2819.3,0.3545]
["bitfinex","ETHUSD",1646329438061,0.9704,2820.5,2819.7,0.61697729]
["bitfinex","ETHUSD",1646329438429,0.9704,2820.5,2819.9,0.2178]
["bitfinex","ETHUSD",1646329438849,0.00225629,2821.1,2819.9,0.2178]
["bitfinex","ETHUSD",1646329439240,0.97265629,2821.4,2820.3,1.11558418]
["bitfinex","ETHUSD",1646329439410,0.97265629,2821.4,2820.3,1.33338418]
["bitfinex","ETHUSD",1646329439626,2.74679629,2821.4,2820.5,0.88713]
["bitfinex","ETHUSD",1646329439805,2.74679629,2821.4,2820.5,1.18713]
["bitfinex","ETHUSD",1646329440207,2.74679629,2821.4,2820.8,1.11687138]
["bitfinex","ETHUSD",1646329440462,0.9704,2821.4,2820.8,1.11687138]
["bitfinex","ETHUSD",1646329440606,0.9704,2821.4,2820.9,0.88697]
["bitfinex","ETHUSD",1646329441009,0.9704,2821.4,2820.9,1.18697]
["bitfinex","ETHUSD",1646329441409,0.00225629,2821.6,2820.9,1.18697]
["bitfinex","ETHUSD",1646329441612,0.9704,2821.9,2821.0,0.3545]
["bitfinex","ETHUSD",1646329441613,0.00225629,2821.7,2821.0,0.3545]
["bitfinex","ETHUSD",1646329441809,0.97608934,2821.9,2821.2,0.3545]
["bitfinex","ETHUSD",1646329441810,0.00225629,2821.8,2821.2,0.3545]
["bitfinex","ETHUSD",1646329442069,0.00853401,2821.9,2821.2,0.3545]
["bitfinex","ETHUSD",1646329442211,0.00794563,2821.9,2821.3,1.24113]
["bitfinex","ETHUSD",1646329442435,0.00225629,2822.4,2821.4,0.86879412]
["bitfinex","ETHUSD",1646329442609,0.00225629,2822.4,2821.3,0.3545]
["bitfinex","ETHUSD",1646329442610,0.88676,2822.1,2821.3,0.3]
["bitfinex","ETHUSD",1646329442811,0.88676,2822.1,2821.3,2.07356]
["bitfinex","ETHUSD",1646329443083,2.16193671,2822.6,2821.3,1.77356]
["bitfinex","ETHUSD",1646329443084,0.00225629,2822.6,2821.3,1.77356]
["bitfinex","ETHUSD",1646329443300,0.00333801,2821.9,2821.3,1.77356]
["bitfinex","ETHUSD",1646329443695,0.01001403,2821.9,2821.4,1.20352572]
["bitfinex","ETHUSD",1646329443883,0.88693,2821.5,2821.2,0.88661]
["bitfinex","ETHUSD",1646329444118,0.88693,2821.5,2821.1,1.39929]
["bitfinex","ETHUSD",1646329444291,0.3,2821.5,2821.1,1.39929]
["bitfinex","ETHUSD",1646329444681,0.3,2822.0,2821.1,1.39929]
["bitfinex","ETHUSD",1646329444901,0.00541226,2821.9,2821.1,1.39929]
["bitfinex","ETHUSD",1646329445079,1.77414,2821.3,2821.1,1.39929]
["bitfinex","ETHUSD",1646329445375,2.07414,2821.3,2821.1,1.39929]
["bitfinex","ETHUSD",1646329446920,0.3,2821.3,2821.1,1.39929]
["bitfinex","ETHUSD",1646329447112,1.18706,2821.4,2821.1,1.39929]
["bitfinex","ETHUSD",1646329447330,1.18706,2821.4,2821.1,0.3]
["bitfinex","ETHUSD",1646329447732,1.18706,2821.4,2820.8,1.774]
["bitfinex","ETHUSD",1646329447733,0.88723,2821.0,2820.8,1.774]
["bitfinex","ETHUSD",1646329448152,1.18723,2821.0,2820.8,1.774]
["bitfinex","ETHUSD",1646329448315,1.18723,2821.0,2820.8,2.92852912]
["bitfinex","ETHUSD",1646329448525,1.18723,2821.0,2820.8,1.774]
["bitfinex","ETHUSD",1646329449109,0.88723,2821.0,2820.8,1.774]
["bitfinex","ETHUSD",1646329450312,1.77444,2820.9,2820.5,2.07437]
["bitfinex","ETHUSD",1646329450755,0.9704,2820.8,2820.5,2.07437]
["bitfinex","ETHUSD",1646329451060,0.3,2820.8,2820.2,1.77441]
["bitfinex","ETHUSD",1646329451258,2.77444,2820.9,2819.9,1.2486]
["bitfinex","ETHUSD",1646329451259,0.88728,2820.4,2819.9,1.2486]
["bitfinex","ETHUSD",1646329451465,2.745,2820.5,2819.6,0.89370897]
["bitfinex","ETHUSD",1646329451666,0.3,2820.4,2819.6,0.88946299]
["bitfinex","ETHUSD",1646329451859,0.3,2820.4,2819.6,0.88734]
["bitfinex","ETHUSD",1646329452206,0.88753,2819.9,2819.6,0.88734]
["bitfinex","ETHUSD",1646329452617,1.77507,2819.8,2819.3,1.77502]
["bitfinex","ETHUSD",1646329452759,1.77507,2819.8,2819.6,0.00211771]
["bitfinex","ETHUSD",1646329452987,1.77507,2819.8,2819.6,0.00423542]
["bitfinex","ETHUSD",1646329453160,2.74547,2819.8,2819.6,0.00635313]
["bitfinex","ETHUSD",1646329453365,2.74547,2819.8,2819.6,0.00423542]
["bitfinex","ETHUSD",1646329453564,2.74547,2819.8,2819.3,2.07502]
["bitfinex","ETHUSD",1646329453565,0.88753,2819.7,2819.3,2.07502]
["bitfinex","ETHUSD",1646329453766,1.18753,2819.7,2819.3,2.07502]
["bitfinex","ETHUSD",1646329454405,1.18753,2819.7,2819.6,0.00211775]
["bitfinex","ETHUSD",1646329454606,1.18753,2819.7,2819.6,0.0042355]
["bitfinex","ETHUSD",1646329454807,1.18753,2819.7,2819.6,0.00635325]
["bitfinex","ETHUSD",1646329455010,1.18753,2819.7,2819.6,0.0042355]
["bitfinex","ETHUSD",1646329455209,1.18753,2819.7,2819.4,2.2134741]
["bitfinex","ETHUSD",1646329455415,1.18753,2819.7,2819.4,1.18745]
["bitfinex","ETHUSD",1646329456010,1.18753,2819.7,2819.5,0.00145763]
["bitfinex","ETHUSD",1646329456239,1.18753,2819.7,2819.5,0.00437289]
["bitfinex","ETHUSD",1646329456618,1.18753,2819.7,2819.5,0.00291526]
["bitfinex","ETHUSD",1646329456810,1.18753,2819.7,2819.4,2.07492]
["bitfinex","ETHUSD",1646329457612,1.18753,2819.7,2819.5,0.00145766]
["bitfinex","ETHUSD",1646329457813,1.18753,2819.7,2819.5,0.00437298]
["bitfinex","ETHUSD",1646329458358,1.18753,2819.7,2819.4,1.18747]
["bitfinex","ETHUSD",1646329458559,0.88753,2819.7,2819.4,1.18747]
["bitfinex","ETHUSD",1646329458767,0.9704,2820.2,2819.5,1.77472]
["bitfinex","ETHUSD",1646329459195,0.9704,2820.2,2819.5,1.77725506]
["bitfinex","ETHUSD",1646329459359,0.9704,2820.2,2819.5,1.77852259]
["bitfinex","ETHUSD",1646329459565,0.9704,2820.6,2819.5,1.77852259]
["bitfinex","ETHUSD",1646329459764,0.9704,2820.6,2819.8,1.21123866]
["bitfinex","ETHUSD",1646329460159,0.9704,2820.6,2819.9,0.88726]
["bitfinex","ETHUSD",1646329460362,0.88722,2820.6,2819.9,0.88726]
["bitfinex","ETHUSD",1646329460562,0.88722,2820.6,2819.9,1.18726]
["bitfinex","ETHUSD",1646329461562,1.18722,2820.6,2819.9,1.18726]
["bitfinex","ETHUSD",1646329463012,0.88729,2820.3,2819.9,0.3]
["bitfinex","ETHUSD",1646329463217,1.18729,2820.3,2819.7,1.18719]
["bitfinex","ETHUSD",1646329463412,0.3,2820.3,2819.7,1.18719]
["bitfinex","ETHUSD",1646329463630,0.3,2820.3,2819.7,0.88719]
["bitfinex","ETHUSD",1646329463815,0.9704,2820.8,2819.7,1.18719]
["bitfinex","ETHUSD",1646329464025,1.67492,2820.0,2819.9,0.89895296]
["bitfinex","ETHUSD",1646329464215,1.2704,2820.8,2819.9,0.89895296]
["bitfinex","ETHUSD",1646329464425,0.3,2820.8,2819.9,3.02778296]
["bitfinex","ETHUSD",1646329464616,0.3,2820.8,2819.9,3.32778296]
["bitfinex","ETHUSD",1646329464815,0.6,2821.0,2819.9,3.32778296]
["bitfinex","ETHUSD",1646329465017,0.6,2821.0,2820.5,1.13600509]
["bitfinex","ETHUSD",1646329465219,1.2704,2821.1,2820.5,1.13600509]
["bitfinex","ETHUSD",1646329465458,0.88714,2820.8,2820.5,1.13600509]
["bitfinex","ETHUSD",1646329465859,1.18714,2820.8,2820.5,1.13600509]
["bitfinex","ETHUSD",1646329466093,0.00225629,2821.3,2820.5,1.13600509]
["bitfinex","ETHUSD",1646329466262,0.3542,2821.8,2820.6,5.88697]
["bitfinex","ETHUSD",1646329466263,2.16193671,2821.8,2820.6,5.88697]
["bitfinex","ETHUSD",1646329466489,7.76,2822.0,2820.6,5.88697]
["bitfinex","ETHUSD",1646329466490,0.88691,2821.5,2820.6,5.88697]
["bitfinex","ETHUSD",1646329466668,0.88691,2821.5,2820.6,6.18697]
["bitfinex","ETHUSD",1646329467271,0.88691,2821.5,2821.0,0.92294837]
["bitfinex","ETHUSD",1646329467573,0.88691,2821.5,2821.0,0.88689]
["bitfinex","ETHUSD",1646329468161,0.88691,2821.5,2820.9,0.3]
["bitfinex","ETHUSD",1646329468357,0.88691,2821.5,2820.8,2.96066]
["bitfinex","ETHUSD",1646329468758,1.18691,2821.5,2820.8,2.96066]
["bitfinex","ETHUSD",1646329469220,1.18691,2821.5,2821.1,1.09532583]
["bitfinex","ETHUSD",1646329470224,0.88691,2821.5,2821.1,1.09532583]
["bitfinex","ETHUSD",1646329470428,0.00224646,2821.9,2821.1,1.09532583]
["bitfinex","ETHUSD",1646329470617,0.00575551,2821.9,2821.1,1.09532583]
["bitfinex","ETHUSD",1646329470933,0.01052715,2821.9,2821.1,2.54911583]
["bitfinex","ETHUSD",1646329471119,0.01052715,2821.9,2821.8,1.139655]
["bitfinex","ETHUSD",1646329471120,0.01277361,2821.9,2821.8,1.139655]
["bitfinex","ETHUSD",1646329471318,0.0070181,2821.9,2821.7,0.8866]
["bitfinex","ETHUSD",1646329471516,0.9704,2822.7,2821.7,0.8866]
["bitfinex","ETHUSD",1646329471517,0.00224646,2822.4,2821.7,0.8866]
["bitfinex","ETHUSD",1646329471724,1.77338,2822.5,2821.7,0.8866]
["bitfinex","ETHUSD",1646329471918,1.77338,2822.5,2821.6,2.65977]
["bitfinex","ETHUSD",1646329472117,0.00552848,2822.0,2821.6,2.65977]
["bitfinex","ETHUSD",1646329472390,0.00829272,2822.0,2821.6,2.65977]
["bitfinex","ETHUSD",1646329472721,0.00276424,2822.0,2821.6,0.88658]
["bitfinex","ETHUSD",1646329472980,1.774,2821.6,2821.4,1.77316]
["bitfinex","ETHUSD",1646329473219,0.26680964,2821.5,2821.2,0.88703]
["bitfinex","ETHUSD",1646329473366,0.26680964,2821.5,2820.7,2.8704]
["bitfinex","ETHUSD",1646329474008,0.26680964,2821.5,2820.9,4.41824272]
["bitfinex","ETHUSD",1646329474169,0.26680964,2821.5,2820.9,3.5467]
["bitfinex","ETHUSD",1646329474374,0.88702,2821.3,2820.9,3.5467]
["bitfinex","ETHUSD",1646329474767,1.18702,2821.3,2820.9,3.5467]
["bitfinex","ETHUSD",1646329475569,1.18702,2821.3,2821.1,1.39929]
["bitfinex","ETHUSD",1646329477125,0.88702,2821.3,2821.1,1.39929]
["bitfinex","ETHUSD",1646329477335,0.26680964,2821.5,2821.1,1.39929]
["bitfinex","ETHUSD",1646329478613,1.29549573,2821.5,2821.1,0.3]
["bitfinex","ETHUSD",1646329478816,0.26680964,2821.5,2821.1,0.3]
["bitfinex","ETHUSD",1646329479011,0.56680964,2821.5,2820.8,0.88702]
["bitfinex","ETHUSD",1646329479215,0.56680964,2821.5,2820.5,1.77325]
["bitfinex","ETHUSD",1646329479416,0.9704,2821.3,2820.6,0.88713]
["bitfinex","ETHUSD",1646329479812,1.2704,2821.3,2820.6,0.88713]
["bitfinex","ETHUSD",1646329480013,0.00609308,2821.9,2821.2,0.01263897]
["bitfinex","ETHUSD",1646329480219,0.00913962,2821.9,2821.3,0.06649598]
["bitfinex","ETHUSD",1646329480471,7.0882,2821.8,2821.3,3.56649598]
["bitfinex","ETHUSD",1646329480969,7.0882,2821.8,2821.3,3.5]
["bitfinex","ETHUSD",1646329481164,0.88691,2821.6,2821.3,3.5]
["bitfinex","ETHUSD",1646329481565,1.18691,2821.6,2821.3,3.5]
["bitfinex","ETHUSD",1646329481782,1.18691,2821.6,2819.9,5.9031]
["bitfinex","ETHUSD",1646329481967,7.0882,2821.5,2820.6,0.141903]
["bitfinex","ETHUSD",1646329482187,7.0882,2821.5,2820.7,0.88704]
["bitfinex","ETHUSD",1646329482362,7.0882,2821.5,2820.8,3.5]
["bitfinex","ETHUSD",1646329482563,7.0882,2821.5,2821.1,1.14402812]
["bitfinex","ETHUSD",1646329482762,7.0882,2821.5,2820.8,3.5]
["bitfinex","ETHUSD",1646329483265,7.0882,2821.5,2820.9,2.07354]
["bitfinex","ETHUSD",1646329483863,7.0882,2821.5,2820.9,5.92804]
["bitfinex","ETHUSD",1646329484432,7.0882,2821.5,2821.1,0.3545]
["bitfinex","ETHUSD",1646329484617,0.00587499,2821.9,2821.4,0.24896701]
["bitfinex","ETHUSD",1646329484827,0.01091322,2821.9,2821.5,1.24951279]
["bitfinex","ETHUSD",1646329485014,0.04364607,2822.3,2821.7,4.5]
["bitfinex","ETHUSD",1646329485247,0.04364607,2822.3,2821.8,4.38649]
["bitfinex","ETHUSD",1646329485435,0.01454869,2822.3,2821.8,4.74099]
["bitfinex","ETHUSD",1646329485618,0.00223725,2822.8,2821.9,3.5]
["bitfinex","ETHUSD",1646329485918,0.00223725,2822.8,2822.7,0.96848582]
["bitfinex","ETHUSD",1646329486120,1.24083,2822.9,2822.7,0.96848582]
["bitfinex","ETHUSD",1646329486329,0.00223725,2823.2,2822.7,0.96848582]
["bitfinex","ETHUSD",1646329486524,7.46,2823.3,2822.7,0.96848582]
["bitfinex","ETHUSD",1646329487126,7.46,2823.3,2823.2,0.90315989]
["bitfinex","ETHUSD",1646329487317,7.46,2823.3,2823.1,0.88613]
["bitfinex","ETHUSD",1646329487533,0.00223725,2823.5,2823.1,0.88613]
["bitfinex","ETHUSD",1646329487715,0.04145562,2823.6,2823.2,3.5]
["bitfinex","ETHUSD",1646329487996,0.04145562,2823.6,2823.1,0.88613]
["bitfinex","ETHUSD",1646329487997,0.03921837,2823.6,2823.1,0.88613]
["bitfinex","ETHUSD",1646329488182,0.03921837,2823.6,2823.0,0.3]
["bitfinex","ETHUSD",1646329488375,0.7949,2823.7,2823.1,1.17866184]
["bitfinex","ETHUSD",1646329488985,0.7949,2823.7,2823.2,3.5]
["bitfinex","ETHUSD",1646329489185,0.00391578,2823.4,2823.1,4.67866184]
["bitfinex","ETHUSD",1646329489375,0.00783156,2823.4,2823.1,3.5]
["bitfinex","ETHUSD",1646329489576,0.01174734,2823.4,2823.1,3.5]
["bitfinex","ETHUSD",1646329489976,0.00391578,2823.4,2823.1,4.3862]
["bitfinex","ETHUSD",1646329490178,0.7949,2823.7,2823.1,4.3862]
["bitfinex","ETHUSD",1646329490376,0.88625,2823.6,2823.3,1.22995919]
["bitfinex","ETHUSD",1646329490579,0.88625,2823.6,2823.1,3.5]
["bitfinex","ETHUSD",1646329490776,0.7949,2823.7,2823.1,3.5]
["bitfinex","ETHUSD",1646329490977,0.00391579,2823.4,2823.1,3.5]
["bitfinex","ETHUSD",1646329491203,0.01174737,2823.4,2823.1,3.5]
["bitfinex","ETHUSD",1646329491377,0.00783158,2823.4,2823.1,3.5]
["bitfinex","ETHUSD",1646329491589,0.00391579,2823.4,2823.1,3.5]
["bitfinex","ETHUSD",1646329491829,0.88626,2823.6,2823.1,3.5]
["bitfinex","ETHUSD",1646329492435,0.00391579,2823.4,2823.1,3.5]
["bitfinex","ETHUSD",1646329492632,0.00783158,2823.4,2823.1,3.5]
["bitfinex","ETHUSD",1646329492829,0.01174737,2823.4,2823.1,3.5]
["bitfinex","ETHUSD",1646329493230,0.00391579,2823.4,2823.1,3.5]
["bitfinex","ETHUSD",1646329493443,0.88626,2823.6,2823.1,3.5]
["bitfinex","ETHUSD",1646329493631,0.88626,2823.6,2823.0,2.07242]
["bitfinex","ETHUSD",1646329494030,0.88636,2823.3,2823.0,0.3]
["bitfinex","ETHUSD",1646329494269,0.88636,2823.3,2822.9,2.89851486]
["bitfinex","ETHUSD",1646329494432,0.0117426,2823.4,2822.9,6.39851486]
["bitfinex","ETHUSD",1646329494631,0.0078284,2823.4,2823.0,0.88625]
["bitfinex","ETHUSD",1646329494832,0.00223725,2823.6,2823.0,0.88625]
["bitfinex","ETHUSD",1646329495036,0.3,2823.7,2823.0,1.18625]
["bitfinex","ETHUSD",1646329495233,0.30223725,2823.8,2823.0,1.18625]
["bitfinex","ETHUSD",1646329495464,0.00316265,2823.3,2823.1,3.5]
["bitfinex","ETHUSD",1646329495662,0.0063253,2823.3,2823.1,3.5]
["bitfinex","ETHUSD",1646329495865,0.00948795,2823.3,2823.1,3.5]
["bitfinex","ETHUSD",1646329496164,0.00316265,2823.3,2823.2,3.8545]
["bitfinex","ETHUSD",1646329496365,0.00223725,2823.8,2823.2,3.8545]
["bitfinex","ETHUSD",1646329496577,0.3544,2824.5,2823.3,0.3545]
["bitfinex","ETHUSD",1646329496578,0.00223725,2824.4,2823.3,0.3545]
["bitfinex","ETHUSD",1646329496781,0.00223725,2823.9,2823.4,3.8545]
["bitfinex","ETHUSD",1646329496975,0.88611,2824.1,2823.2,2.07178]
["bitfinex","ETHUSD",1646329497187,2.16193671,2824.9,2823.3,0.88589]
["bitfinex","ETHUSD",1646329497188,0.01123686,2823.8,2823.3,0.88589]
["bitfinex","ETHUSD",1646329497366,0.02247372,2823.8,2823.4,3.5]
["bitfinex","ETHUSD",1646329497572,0.03371058,2823.8,2823.4,4.38619]
["bitfinex","ETHUSD",1646329497764,0.02247372,2823.8,2823.4,4.68619]
["bitfinex","ETHUSD",1646329497964,9.62193671,2824.8,2823.6,4.0]
["bitfinex","ETHUSD",1646329498166,0.411,2825.1,2823.7,3.8545]
["bitfinex","ETHUSD",1646329498167,2.16193671,2825.1,2823.7,3.8545]
["bitfinex","ETHUSD",1646329498364,0.3,2825.0,2823.7,3.8545]
["bitfinex","ETHUSD",1646329498564,0.3,2825.0,2823.7,7.3545]
["bitfinex","ETHUSD",1646329498771,0.3,2825.0,2823.7,7.6545]
["bitfinex","ETHUSD",1646329498964,0.02247338,2824.2,2823.7,7.6545]
["bitfinex","ETHUSD",1646329499227,0.03371007,2824.2,2824.1,1.01455848]
["bitfinex","ETHUSD",1646329499413,0.02247338,2824.2,2824.0,2.07176]
["bitfinex","ETHUSD",1646329499612,0.01123669,2824.2,2824.0,1.18587]
["bitfinex","ETHUSD",1646329499916,7.46,2825.5,2824.1,7.0]
["bitfinex","ETHUSD",1646329500315,7.46,2825.5,2824.6,1.77145]
["bitfinex","ETHUSD",1646329500316,0.3,2825.0,2824.6,1.77145]
["bitfinex","ETHUSD",1646329500623,7.46,2825.5,2824.2,2.8321]
["bitfinex","ETHUSD",1646329500624,0.0306768,2824.7,2824.2,2.8321]
["bitfinex","ETHUSD",1646329500813,0.0460152,2824.7,2824.1,5.57188]
["bitfinex","ETHUSD",1646329501033,0.0460152,2824.7,2824.1,5.27188]
["bitfinex","ETHUSD",1646329501223,0.0153384,2824.7,2824.2,3.5]
["bitfinex","ETHUSD",1646329501434,0.00222983,2825.4,2824.5,1.77151]
["bitfinex","ETHUSD",1646329501613,0.00222983,2825.4,2824.5,2.65725]
["bitfinex","ETHUSD",1646329501855,0.01925676,2825.7,2824.5,2.95725]
["bitfinex","ETHUSD",1646329501856,1.77164,2825.3,2824.5,2.95725]
["bitfinex","ETHUSD",1646329502234,0.00383511,2824.6,2824.5,1.18574]
["bitfinex","ETHUSD",1646329502417,0.01150533,2824.6,2824.5,3.5]
["bitfinex","ETHUSD",1646329502640,0.01150533,2824.6,2824.5,2.54378991]
["bitfinex","ETHUSD",1646329502817,0.01150533,2824.6,2823.6,1.1476]
["bitfinex","ETHUSD",1646329502818,1.77974022,2824.6,2823.6,1.1476]
["bitfinex","ETHUSD",1646329503075,0.88618,2823.9,2823.6,1.1476]
["bitfinex","ETHUSD",1646329503474,0.88618,2823.9,2823.6,3.5]
["bitfinex","ETHUSD",1646329503475,1.18618,2823.9,2823.6,3.5]
["bitfinex","ETHUSD",1646329503669,0.88618,2823.9,2823.6,4.38623]
["bitfinex","ETHUSD",1646329503899,0.1845159,2824.6,2823.6,4.38623]
["bitfinex","ETHUSD",1646329503900,0.0067644,2824.2,2823.6,4.38623]
["bitfinex","ETHUSD",1646329504069,0.0101466,2824.2,2823.6,4.38623]
["bitfinex","ETHUSD",1646329504668,0.0101466,2824.2,2823.6,3.5]
["bitfinex","ETHUSD",1646329504669,0.0067644,2824.2,2823.6,3.5]
["bitfinex","ETHUSD",1646329504873,0.3,2824.2,2823.6,3.5]
["bitfinex","ETHUSD",1646329505075,0.00222983,2824.3,2823.2,5.841]
["bitfinex","ETHUSD",1646329505275,0.88626,2823.7,2823.4,0.141758]
["bitfinex","ETHUSD",1646329505669,0.88626,2823.7,2823.3,0.88621]
["bitfinex","ETHUSD",1646329505885,0.00915515,2824.0,2823.4,0.88616]
["bitfinex","ETHUSD",1646329506069,0.01038798,2824.0,2823.4,0.88616]
["bitfinex","ETHUSD",1646329506275,0.01038798,2824.0,2823.4,1.18616]
["bitfinex","ETHUSD",1646329506470,0.88623,2823.7,2823.4,0.3]
["bitfinex","ETHUSD",1646329506720,1.18623,2823.7,2823.2,2.07245]
["bitfinex","ETHUSD",1646329506922,1.18623,2823.7,2823.2,1.77245]
["bitfinex","ETHUSD",1646329507130,0.3,2823.7,2822.9,3.54513]
["bitfinex","ETHUSD",1646329507365,0.88644,2823.1,2822.6,3.5]
["bitfinex","ETHUSD",1646329507528,0.41322983,2823.7,2822.6,3.5]
["bitfinex","ETHUSD",1646329507727,0.71322983,2823.7,2822.6,3.5]
["bitfinex","ETHUSD",1646329507933,1.77305,2823.2,2822.6,3.5]
["bitfinex","ETHUSD",1646329508322,2.07305,2823.2,2822.6,3.5]
["bitfinex","ETHUSD",1646329508538,0.88652,2822.8,2822.6,3.5]
["bitfinex","ETHUSD",1646329508722,1.18652,2822.8,2822.6,3.5]
["bitfinex","ETHUSD",1646329508926,1.18652,2822.8,2821.8,3.5]
["bitfinex","ETHUSD",1646329509127,0.3,2822.8,2822.7,4.78511262]
["bitfinex","ETHUSD",1646329509334,0.71959917,2823.0,2822.7,4.78511262]
["bitfinex","ETHUSD",1646329509519,0.71386639,2823.0,2822.7,4.78511262]
["bitfinex","ETHUSD",1646329509720,0.711,2823.0,2822.7,4.78511262]
["bitfinex","ETHUSD",1646329509931,5.0,2822.7,2821.8,5.2734]
["bitfinex","ETHUSD",1646329510128,5.0,2822.7,2821.2,3.94080598]
["bitfinex","ETHUSD",1646329510129,1.77364,2822.1,2821.2,3.94080598]
["bitfinex","ETHUSD",1646329510321,1.77364,2822.1,2820.8,0.1771]
["bitfinex","ETHUSD",1646329510322,0.411,2822.1,2820.8,0.1771]
["bitfinex","ETHUSD",1646329510591,0.411,2822.1,2820.5,3.54669]
["bitfinex","ETHUSD",1646329510776,0.711,2822.1,2820.5,3.54669]
["bitfinex","ETHUSD",1646329510974,0.711,2822.1,2820.1,8.5643]
["bitfinex","ETHUSD",1646329510975,0.8872363,2821.3,2820.1,8.5643]
["bitfinex","ETHUSD",1646329511305,0.88731,2820.3,2820.0,1.27682]
["bitfinex","ETHUSD",1646329511499,7.2787,2821.4,2820.0,0.1771]
["bitfinex","ETHUSD",1646329511674,0.3,2821.0,2820.0,3.8545]
["bitfinex","ETHUSD",1646329511903,0.3,2821.4,2820.1,0.5316]
["bitfinex","ETHUSD",1646329512086,0.3,2821.4,2820.6,0.00217509]
["bitfinex","ETHUSD",1646329512087,1.77413,2821.3,2820.6,0.00217509]
["bitfinex","ETHUSD",1646329512277,7.2787,2821.8,2820.6,0.00652527]
["bitfinex","ETHUSD",1646329512278,8.6897,2821.8,2820.6,0.00652527]
["bitfinex","ETHUSD",1646329512474,0.3,2821.3,2820.6,0.00652527]
["bitfinex","ETHUSD",1646329512679,0.3,2821.3,2820.6,0.00435018]
["bitfinex","ETHUSD",1646329512874,1.35360146,2821.4,2820.6,0.00217509]
["bitfinex","ETHUSD",1646329513078,0.88713,2820.8,2819.9,2.01843]
["bitfinex","ETHUSD",1646329513292,0.88713,2820.8,2819.5,3.6771]
["bitfinex","ETHUSD",1646329513293,2.66247,2820.6,2819.5,3.6771]
["bitfinex","ETHUSD",1646329513475,0.411,2820.5,2819.5,3.5]
["bitfinex","ETHUSD",1646329513674,0.411,2820.5,2819.5,1.19225521]
["bitfinex","ETHUSD",1646329514517,0.3,2819.9,2819.4,1.84119598]
["bitfinex","ETHUSD",1646329514717,3.96247,2820.6,2819.6,0.88736]
["bitfinex","ETHUSD",1646329514918,1.77481,2820.3,2819.6,0.88736]
["bitfinex","ETHUSD",1646329515318,2.07481,2820.3,2819.6,0.88736]
["bitfinex","ETHUSD",1646329515723,0.88741,2819.9,2819.3,1.95215]
["bitfinex","ETHUSD",1646329515927,1.77521,2819.6,2819.1,0.1773]
["bitfinex","ETHUSD",1646329516121,1.77521,2819.6,2819.0,0.25]
["bitfinex","ETHUSD",1646329516336,0.3,2819.6,2819.0,0.25]
["bitfinex","ETHUSD",1646329516726,0.3,2820.0,2819.0,0.25]
["bitfinex","ETHUSD",1646329516920,0.8876167,2819.9,2819.0,0.25]
["bitfinex","ETHUSD",1646329517124,0.711,2820.1,2819.2,0.00216025]
["bitfinex","ETHUSD",1646329517332,0.3,2819.9,2819.2,0.00648075]
["bitfinex","ETHUSD",1646329517721,1.77496,2820.0,2819.2,0.00648075]
["bitfinex","ETHUSD",1646329517722,2.07496,2820.0,2819.2,0.00648075]
["bitfinex","ETHUSD",1646329518005,2.07496,2820.0,2819.2,0.00216025]
["bitfinex","ETHUSD",1646329518384,2.07496,2820.0,2819.0,1.43759]
["bitfinex","ETHUSD",1646329518385,1.77517,2819.6,2819.0,1.43759]
["bitfinex","ETHUSD",1646329518579,1.77517,2819.6,2819.0,0.25]
["bitfinex","ETHUSD",1646329518784,0.411,2819.9,2819.0,0.25]
["bitfinex","ETHUSD",1646329519285,0.8877189,2819.6,2819.5,0.00648006]
["bitfinex","ETHUSD",1646329519502,1.1877189,2819.6,2819.5,0.00648006]
["bitfinex","ETHUSD",1646329519684,1.1877,2819.6,2819.5,0.00216002]
["bitfinex","ETHUSD",1646329519884,1.1877,2819.6,2819.0,0.25]
["bitfinex","ETHUSD",1646329520094,0.48270399,2820.3,2819.1,0.3545]
["bitfinex","ETHUSD",1646329520095,1.77484,2820.2,2819.1,0.3545]
["bitfinex","ETHUSD",1646329520282,2.07484,2820.2,2819.1,0.3]
["bitfinex","ETHUSD",1646329520487,0.3,2820.2,2819.1,0.3]
["bitfinex","ETHUSD",1646329520690,0.3,2820.2,2819.0,0.25]
["bitfinex","ETHUSD",1646329520691,0.8876,2819.3,2819.0,0.25]
["bitfinex","ETHUSD",1646329521107,0.78270399,2820.3,2819.0,0.25]
["bitfinex","ETHUSD",1646329521108,1.77504,2819.8,2819.0,0.25]
["bitfinex","ETHUSD",1646329521283,2.07504,2819.8,2819.0,0.25]
["bitfinex","ETHUSD",1646329522417,0.88751,2819.6,2819.3,0.00432034]
["bitfinex","ETHUSD",1646329522622,0.88751,2819.6,2819.3,0.00648051]
["bitfinex","ETHUSD",1646329523018,0.88751,2819.6,2819.3,0.00216017]
["bitfinex","ETHUSD",1646329523217,0.88751,2819.6,2819.0,1.13753]
["bitfinex","ETHUSD",1646329523432,0.88751,2819.6,2819.0,0.25]
["bitfinex","ETHUSD",1646329523433,0.8876,2819.3,2819.0,0.25]
["bitfinex","ETHUSD",1646329523819,1.1876,2819.3,2819.0,0.25]
["bitfinex","ETHUSD",1646329524617,0.8876,2819.3,2819.0,0.25]
["bitfinex","ETHUSD",1646329524819,1.1876,2819.3,2819.0,0.25]
["bitfinex","ETHUSD",1646329525018,0.8876,2819.3,2819.0,0.25]
["bitfinex","ETHUSD",1646329525239,1.1876,2819.3,2819.0,0.25]
["bitfinex","ETHUSD",1646329525487,1.1876,2819.3,2819.0,0.2538537]
["bitfinex","ETHUSD",1646329525708,1.1876,2819.3,2819.0,0.25578055]
["bitfinex","ETHUSD",1646329526090,1.1876,2819.3,2819.0,1.25192685]
["bitfinex","ETHUSD",1646329526284,1.1876,2819.3,2819.0,1.25]
["bitfinex","ETHUSD",1646329526877,1.1876,2819.3,2819.0,1.25192685]
["bitfinex","ETHUSD",1646329527082,1.1876,2819.3,2819.0,1.25578055]
["bitfinex","ETHUSD",1646329527579,1.1876,2819.3,2819.0,1.2538537]
["bitfinex","ETHUSD",1646329527788,0.8875,2819.6,2819.1,3.5]
["bitfinex","ETHUSD",1646329527979,0.8875,2819.6,2819.0,1.25]
["bitfinex","ETHUSD",1646329527980,0.8875,2819.6,2819.0,1.6045]
["bitfinex","ETHUSD",1646329528183,0.8875,2819.6,2819.0,1.25]
["bitfinex","ETHUSD",1646329528481,1.7751853,2820.1,2819.0,1.25111892]
["bitfinex","ETHUSD",1646329528684,1.7751853,2820.1,2819.0,1.25223784]
["bitfinex","ETHUSD",1646329528887,1.7751853,2820.1,2819.4,1.06597942]
["bitfinex","ETHUSD",1646329529079,0.88752,2819.6,2819.4,1.06597942]
["bitfinex","ETHUSD",1646329529922,0.88752,2819.6,2819.3,0.3]
["bitfinex","ETHUSD",1646329530116,0.88752,2819.6,2819.4,0.00223756]
["bitfinex","ETHUSD",1646329530316,1.18752,2819.6,2819.4,0.00335634]
["bitfinex","ETHUSD",1646329530722,1.18752,2819.6,2819.4,0.00223756]
["bitfinex","ETHUSD",1646329530916,1.18752,2819.6,2819.0,2.13757]
["bitfinex","ETHUSD",1646329531328,0.88759,2819.3,2819.0,2.13757]
["bitfinex","ETHUSD",1646329531619,0.88759,2819.3,2819.0,1.25]
["bitfinex","ETHUSD",1646329531620,1.18759,2819.3,2819.0,1.25]
["bitfinex","ETHUSD",1646329532820,1.18759,2819.3,2818.5,1.77529]
["bitfinex","ETHUSD",1646329533146,0.88777,2818.8,2817.8,0.17826]
["bitfinex","ETHUSD",1646329533292,0.3,2818.8,2817.8,0.00096]
["bitfinex","ETHUSD",1646329533634,0.8881638,2818.0,2817.8,0.00096]
["bitfinex","ETHUSD",1646329533782,0.3,2817.9,2817.7,0.02509656]
["bitfinex","ETHUSD",1646329534019,0.3,2817.9,2817.7,0.00836552]
["bitfinex","ETHUSD",1646329534177,0.3,2817.9,2817.4,0.00096]
["bitfinex","ETHUSD",1646329534379,0.3,2817.9,2817.3,0.88813]
["bitfinex","ETHUSD",1646329534581,0.3,2817.9,2817.1,0.00096]
["bitfinex","ETHUSD",1646329534813,0.88801,2818.0,2817.3,1.2357038]
["bitfinex","ETHUSD",1646329534814,0.8882287,2817.8,2817.3,1.2357038]
["bitfinex","ETHUSD",1646329534977,0.3,2818.0,2817.3,1.2357038]
["bitfinex","ETHUSD",1646329535231,2.66496,2817.8,2817.2,0.00096]
["bitfinex","ETHUSD",1646329535378,2.66496,2817.8,2817.0,0.13696]
["bitfinex","ETHUSD",1646329535611,2.96496,2817.8,2817.0,0.13696]
["bitfinex","ETHUSD",1646329536385,2.96496,2817.8,2817.3,0.00211687]
["bitfinex","ETHUSD",1646329536626,2.96496,2817.8,2817.3,0.00423374]
["bitfinex","ETHUSD",1646329536844,2.94772932,2817.8,2817.3,0.00635061]
["bitfinex","ETHUSD",1646329537024,2.94772932,2817.8,2817.3,0.00423374]
["bitfinex","ETHUSD",1646329537226,3.94772932,2817.8,2817.3,0.00423374]
["bitfinex","ETHUSD",1646329537430,2.94772932,2817.8,2817.3,0.00211687]
["bitfinex","ETHUSD",1646329537622,0.8883704,2817.7,2817.3,0.00211687]
["bitfinex","ETHUSD",1646329538221,0.8883704,2817.7,2817.4,0.00423352]
["bitfinex","ETHUSD",1646329538222,1.1883704,2817.7,2817.4,0.00423352]
["bitfinex","ETHUSD",1646329538424,0.95570854,2817.5,2817.4,0.00423352]
["bitfinex","ETHUSD",1646329538628,1.84419854,2817.5,2817.4,0.00423352]
["bitfinex","ETHUSD",1646329538853,1.84419854,2817.5,2816.3,0.00096]
["bitfinex","ETHUSD",1646329538854,5.0,2817.4,2816.3,0.00096]
["bitfinex","ETHUSD",1646329539079,0.411,2817.3,2816.1,0.00096]
["bitfinex","ETHUSD",1646329539344,0.8774,2817.4,2816.2,5.0]
["bitfinex","ETHUSD",1646329539581,0.8883378,2817.6,2816.4,0.01222772]
["bitfinex","ETHUSD",1646329539744,2.66496,2817.8,2816.4,0.27723679]
["bitfinex","ETHUSD",1646329539955,0.07170399,2818.1,2816.5,0.21601684]
["bitfinex","ETHUSD",1646329540132,0.07170399,2818.1,2817.4,1.77609]
["bitfinex","ETHUSD",1646329540332,0.07170399,2818.1,2817.4,4.74027]
["bitfinex","ETHUSD",1646329540990,0.07170399,2818.1,2817.8,0.88804]
["bitfinex","ETHUSD",1646329541236,0.07170399,2818.1,2817.9,0.88806]
["bitfinex","ETHUSD",1646329541395,1.84787399,2818.1,2817.9,0.88806]
["bitfinex","ETHUSD",1646329541815,0.37170399,2818.1,2817.9,0.88806]
["bitfinex","ETHUSD",1646329542002,0.07170399,2818.1,2817.9,0.88806]
["bitfinex","ETHUSD",1646329542393,0.95974399,2818.1,2817.8,0.88807]
["bitfinex","ETHUSD",1646329542593,4.87074399,2818.1,2817.8,0.88807]
["bitfinex","ETHUSD",1646329542890,2.37074399,2818.1,2817.8,0.88807]
["bitfinex","ETHUSD",1646329543229,1.37074399,2818.1,2817.8,0.88807]
["bitfinex","ETHUSD",1646329544057,1.37074399,2818.1,2817.8,1.18807]
["bitfinex","ETHUSD",1646329544240,1.37074399,2818.1,2817.8,0.88807]
["bitfinex","ETHUSD",1646329544458,1.37074399,2818.1,2817.8,1.18807]
["bitfinex","ETHUSD",1646329546938,1.37074399,2818.1,2817.5,2.6642]
["bitfinex","ETHUSD",1646329547153,0.8884246,2817.6,2817.4,0.00096]
["bitfinex","ETHUSD",1646329547450,0.8884246,2817.6,2816.9,1.77772]
["bitfinex","ETHUSD",1646329547639,1.1884246,2817.6,2816.9,1.77772]
["bitfinex","ETHUSD",1646329547837,1.1884246,2817.6,2817.2,0.88844]
["bitfinex","ETHUSD",1646329548067,1.1884246,2817.6,2817.3,1.77687]
["bitfinex","ETHUSD",1646329548668,1.1884246,2817.6,2817.3,3.55354]
["bitfinex","ETHUSD",1646329549071,0.3,2817.6,2817.3,3.85354]
["bitfinex","ETHUSD",1646329549274,1.1885,2817.7,2817.4,0.88826]
["bitfinex","ETHUSD",1646329549671,1.1885,2817.7,2817.4,1.18826]
["bitfinex","ETHUSD",1646329550069,1.1885,2817.7,2817.4,0.88826]
["bitfinex","ETHUSD",1646329550271,1.1885,2817.7,2816.3,0.888332]
["bitfinex","ETHUSD",1646329550272,1.497887,2816.6,2816.3,0.888332]
["bitfinex","ETHUSD",1646329550484,1.77645,2817.3,2817.0,0.42639024]
["bitfinex","ETHUSD",1646329551091,0.8885,2817.7,2817.1,3.5]
["bitfinex","ETHUSD",1646329551300,3.55333,2818.2,2817.3,1.14324038]
["bitfinex","ETHUSD",1646329551301,0.88804,2817.9,2817.3,1.14324038]
["bitfinex","ETHUSD",1646329551476,1.77619,2817.8,2817.3,1.14324038]
["bitfinex","ETHUSD",1646329552157,0.88804,2817.9,2817.4,3.5]
["bitfinex","ETHUSD",1646329552330,0.88788,2818.3,2817.4,3.911]
["bitfinex","ETHUSD",1646329552732,0.88788,2818.3,2817.7,0.8878742]
["bitfinex","ETHUSD",1646329553535,0.88788,2818.3,2817.5,0.00096]
["bitfinex","ETHUSD",1646329553727,0.88799,2818.1,2817.5,0.00096]
["bitfinex","ETHUSD",1646329553928,0.888,2818.0,2817.5,0.00096]
["bitfinex","ETHUSD",1646329554127,0.888,2818.0,2817.3,2.91905828]
["bitfinex","ETHUSD",1646329554529,0.888,2818.0,2817.3,2.92001828]
["bitfinex","ETHUSD",1646329554951,0.888,2818.0,2817.4,3.5]
["bitfinex","ETHUSD",1646329555129,0.888,2818.0,2817.3,3.22001828]
["bitfinex","ETHUSD",1646329555327,0.888,2818.0,2817.4,3.5]
["bitfinex","ETHUSD",1646329555570,0.8878,2818.3,2817.7,1.7755948]
["bitfinex","ETHUSD",1646329555789,0.8878,2818.3,2817.8,3.5]
["bitfinex","ETHUSD",1646329556070,1.0,2819.8,2817.9,0.411]
["bitfinex","ETHUSD",1646329556071,1.18469794,2819.8,2817.9,0.411]
["bitfinex","ETHUSD",1646329556284,2.66339,2819.1,2817.9,0.41196]
["bitfinex","ETHUSD",1646329556472,2.66339,2819.1,2818.3,0.95235062]
["bitfinex","ETHUSD",1646329556669,0.8878,2818.9,2818.3,0.95235062]
["bitfinex","ETHUSD",1646329557883,0.8877,2818.6,2818.3,0.95235062]
["bitfinex","ETHUSD",1646329558277,0.8877,2818.6,2818.4,3.5]
["bitfinex","ETHUSD",1646329558580,3.73579794,2819.8,2818.4,3.5]
["bitfinex","ETHUSD",1646329558581,0.02947464,2819.4,2818.4,3.911]
["bitfinex","ETHUSD",1646329558773,0.02947464,2819.4,2818.4,4.211]
["bitfinex","ETHUSD",1646329559073,7.76,2820.0,2818.4,4.211]
["bitfinex","ETHUSD",1646329559074,0.88725,2819.7,2818.7,3.0]
["bitfinex","ETHUSD",1646329559320,0.3,2820.0,2819.0,3.0]
["bitfinex","ETHUSD",1646329559526,0.3549,2820.6,2819.1,3.911]
["bitfinex","ETHUSD",1646329559730,0.01899656,2819.5,2819.1,4.211]
["bitfinex","ETHUSD",1646329559994,0.04749156,2819.5,2819.1,4.211]
["bitfinex","ETHUSD",1646329560139,0.88717,2820.9,2819.3,5.0]
["bitfinex","ETHUSD",1646329560320,0.88705,2820.4,2819.5,3.3545]
["bitfinex","ETHUSD",1646329560531,3.84908,2821.0,2819.7,0.3545]
["bitfinex","ETHUSD",1646329560532,0.3,2821.0,2819.7,0.3545]
["bitfinex","ETHUSD",1646329560720,0.3,2821.0,2819.8,0.411]
["bitfinex","ETHUSD",1646329560933,0.01213417,2821.1,2819.8,0.411]
["bitfinex","ETHUSD",1646329561121,7.53170399,2821.5,2820.7,1.1850448]
["bitfinex","ETHUSD",1646329561319,7.53170399,2821.5,2820.0,0.411]
["bitfinex","ETHUSD",1646329561527,2.96119,2821.0,2820.0,0.411]
["bitfinex","ETHUSD",1646329562040,1.18686,2821.0,2819.5,0.411]
["bitfinex","ETHUSD",1646329562232,2.38239763,2821.0,2819.5,1.14281294]
["bitfinex","ETHUSD",1646329562449,0.88742,2819.9,2819.4,1.1534]
["bitfinex","ETHUSD",1646329562723,0.88742,2819.9,2819.5,0.3545]
["bitfinex","ETHUSD",1646329563193,0.88742,2819.9,2819.2,7.0942]
["bitfinex","ETHUSD",1646329563388,0.88742,2819.9,2819.2,7.4487]
["bitfinex","ETHUSD",1646329563698,0.88742,2819.9,2819.2,8.8687024]
["bitfinex","ETHUSD",1646329563875,0.88742,2819.9,2819.2,7.0942]
["bitfinex","ETHUSD",1646329564474,0.88742,2819.9,2819.2,7.9814725]
["bitfinex","ETHUSD",1646329564774,0.88742,2819.9,2819.4,0.00635397]
["bitfinex","ETHUSD",1646329564775,0.01160685,2819.7,2819.4,0.00635397]
["bitfinex","ETHUSD",1646329564977,0.01160685,2819.7,2819.4,0.9483752]
["bitfinex","ETHUSD",1646329565176,0.0077379,2819.7,2819.4,0.94625721]
["bitfinex","ETHUSD",1646329565380,0.00386895,2819.7,2819.4,0.94413922]
["bitfinex","ETHUSD",1646329565676,0.88742,2819.9,2819.2,8.3359725]
["bitfinex","ETHUSD",1646329565875,0.88742,2819.9,2819.2,7.9814725]
["bitfinex","ETHUSD",1646329566075,0.00386895,2819.7,2819.4,0.00211799]
["bitfinex","ETHUSD",1646329566279,0.0077379,2819.7,2819.4,0.00423598]
["bitfinex","ETHUSD",1646329566575,0.01160685,2819.7,2819.4,0.00635397]
["bitfinex","ETHUSD",1646329566828,2.6699279,2819.7,2819.4,0.00423598]
["bitfinex","ETHUSD",1646329567024,2.6699279,2819.7,2819.2,8.5132701]
["bitfinex","ETHUSD",1646329567025,2.66219,2819.7,2819.2,8.5132701]
["bitfinex","ETHUSD",1646329567224,0.88742,2819.9,2819.5,0.3545]
["bitfinex","ETHUSD",1646329567522,0.88742,2819.9,2819.6,0.411]
["bitfinex","ETHUSD",1646329567826,0.00268452,2819.7,2819.4,0.00082073]
["bitfinex","ETHUSD",1646329568025,0.00536904,2819.7,2819.4,0.00164146]
["bitfinex","ETHUSD",1646329568223,0.00805356,2819.7,2819.4,0.00246219]
["bitfinex","ETHUSD",1646329568421,0.00536904,2819.7,2819.4,0.00082073]
["bitfinex","ETHUSD",1646329568624,2.66212,2819.8,2819.4,1.06722061]
["bitfinex","ETHUSD",1646329568821,2.66212,2819.8,2819.2,7.0942]
["bitfinex","ETHUSD",1646329569022,1.77475,2819.7,2819.2,8.3359385]
["bitfinex","ETHUSD",1646329569422,1.77743452,2819.7,2819.4,0.00082073]
["bitfinex","ETHUSD",1646329569817,1.78280356,2819.7,2819.4,0.00246219]
["bitfinex","ETHUSD",1646329569929,1.78280356,2819.7,2819.6,1.10188408]
["bitfinex","ETHUSD",1646329570121,1.78011904,2819.7,2819.6,1.10188408]
["bitfinex","ETHUSD",1646329570330,1.77475,2819.7,2819.6,1.10188408]
["bitfinex","ETHUSD",1646329570575,0.88742,2819.9,2819.6,1.45638408]
["bitfinex","ETHUSD",1646329570769,0.88742,2819.9,2819.7,11.6455]
["bitfinex","ETHUSD",1646329570986,0.00296408,2819.8,2819.7,11.6455]
["bitfinex","ETHUSD",1646329571168,0.023708,2820.3,2820.0,0.3545]
["bitfinex","ETHUSD",1646329571378,0.035562,2820.3,2819.9,1.08876434]
["bitfinex","ETHUSD",1646329571567,0.3,2821.0,2820.2,5.0]
["bitfinex","ETHUSD",1646329571799,3.54831,2821.1,2820.3,17.791]
["bitfinex","ETHUSD",1646329571968,7.46,2821.9,2820.5,10.88]
["bitfinex","ETHUSD",1646329572197,7.46,2821.9,2820.7,10.88]
["bitfinex","ETHUSD",1646329572369,0.3,2821.0,2820.9,0.3545]
["bitfinex","ETHUSD",1646329572647,7.46,2821.9,2820.9,16.16345289]
["bitfinex","ETHUSD",1646329572770,0.88649,2822.1,2821.1,11.2345]
["bitfinex","ETHUSD",1646329572981,0.21470016,2822.1,2821.3,11.2345]
["bitfinex","ETHUSD",1646329573176,7.46222983,2822.6,2821.3,11.2345]
["bitfinex","ETHUSD",1646329573177,0.00222983,2822.6,2821.7,3.0]
["bitfinex","ETHUSD",1646329573368,0.141862,2823.5,2821.7,3.0]
["bitfinex","ETHUSD",1646329573369,0.00222983,2822.8,2821.8,15.1455]
["bitfinex","ETHUSD",1646329573570,0.00222983,2823.4,2822.1,0.3545]
["bitfinex","ETHUSD",1646329573784,0.88614,2823.4,2822.3,11.2345]
["bitfinex","ETHUSD",1646329574110,0.00222983,2823.3,2822.5,11.2345]
["bitfinex","ETHUSD",1646329574328,0.00222983,2823.3,2822.6,15.1455]
["bitfinex","ETHUSD",1646329574543,0.00222983,2823.3,2822.7,0.411]
["bitfinex","ETHUSD",1646329574732,0.88614,2823.4,2822.9,0.98520654]
["bitfinex","ETHUSD",1646329574932,0.88614,2823.4,2822.9,15.71970654]
["bitfinex","ETHUSD",1646329574933,0.0077598,2823.0,2822.9,15.71970654]
["bitfinex","ETHUSD",1646329575149,0.01551728,2823.4,2823.1,11.2345]
["bitfinex","ETHUSD",1646329575334,0.01551728,2823.4,2823.2,0.7655]
["bitfinex","ETHUSD",1646329575535,1.3547,2824.2,2823.4,3.8545]
["bitfinex","ETHUSD",1646329575731,1.77169,2824.0,2823.8,0.99031768]
["bitfinex","ETHUSD",1646329575931,7.46,2824.5,2823.7,3.5]
["bitfinex","ETHUSD",1646329576131,0.88584,2824.0,2823.7,3.5]
["bitfinex","ETHUSD",1646329576527,0.88584,2824.0,2823.6,0.411]
["bitfinex","ETHUSD",1646329576930,0.88584,2824.0,2823.1,2.1832883]
["bitfinex","ETHUSD",1646329576931,1.18584,2824.0,2823.1,2.1832883]
["bitfinex","ETHUSD",1646329577150,0.88584,2824.0,2823.0,0.06649598]
["bitfinex","ETHUSD",1646329577331,0.88584,2824.0,2823.1,10.88]
["bitfinex","ETHUSD",1646329577644,0.88584,2824.0,2823.3,11.2345]
["bitfinex","ETHUSD",1646329577830,2.65755,2824.6,2823.5,11.2345]
["bitfinex","ETHUSD",1646329577831,0.88578,2824.2,2823.5,11.2345]
["bitfinex","ETHUSD",1646329578083,2.65755,2824.6,2824.1,1.04855448]
["bitfinex","ETHUSD",1646329578577,2.65755,2824.6,2824.0,0.8857427]
["bitfinex","ETHUSD",1646329578973,2.65755,2824.6,2823.1,6.9086]
["bitfinex","ETHUSD",1646329578974,0.8857,2824.5,2823.4,0.3]
["bitfinex","ETHUSD",1646329579194,0.88792443,2824.5,2823.4,0.3]
["bitfinex","ETHUSD",1646329579577,0.00388118,2824.4,2823.8,1.08554263]
["bitfinex","ETHUSD",1646329579774,0.01164354,2824.4,2823.8,1.08554263]
["bitfinex","ETHUSD",1646329579982,0.88585,2824.3,2823.3,2.19008003]
["bitfinex","ETHUSD",1646329580176,0.00222443,2824.2,2823.3,2.18768842]
["bitfinex","ETHUSD",1646329580384,1.77413443,2824.2,2823.3,2.1829052]
["bitfinex","ETHUSD",1646329580578,1.77413443,2824.2,2823.4,0.8859142]
["bitfinex","ETHUSD",1646329581278,0.00776264,2823.9,2823.6,1.11691573]
["bitfinex","ETHUSD",1646329581476,0.00776264,2823.9,2823.6,11.99691573]
["bitfinex","ETHUSD",1646329581477,0.01164396,2823.9,2823.6,11.99691573]
["bitfinex","ETHUSD",1646329581741,0.04656885,2824.3,2823.8,15.88]
["bitfinex","ETHUSD",1646329581742,0.0310459,2824.3,2823.8,15.88]
["bitfinex","ETHUSD",1646329581928,0.01552295,2824.3,2823.8,6.2967054]
["bitfinex","ETHUSD",1646329582172,1.7715,2825.5,2823.8,6.5967054]
["bitfinex","ETHUSD",1646329582327,7.46,2825.6,2823.8,18.7767054]
["bitfinex","ETHUSD",1646329582543,7.46,2825.6,2823.9,0.3545]
["bitfinex","ETHUSD",1646329582752,7.46,2825.6,2824.1,0.3545]
["bitfinex","ETHUSD",1646329582940,7.46,2825.6,2824.1,0.7655]
["bitfinex","ETHUSD",1646329583127,7.46,2825.6,2824.1,11.9455]
["bitfinex","ETHUSD",1646329583334,8.34564,2825.6,2824.1,11.591]
["bitfinex","ETHUSD",1646329583731,8.34564,2825.6,2824.1,0.411]
["bitfinex","ETHUSD",1646329583732,7.46,2825.6,2824.1,0.411]
["bitfinex","ETHUSD",1646329584132,7.41,2825.6,2824.1,0.411]
["bitfinex","ETHUSD",1646329584327,0.30387054,2825.0,2824.1,0.411]
["bitfinex","ETHUSD",1646329584527,1.73316162,2825.0,2824.1,0.411]
["bitfinex","ETHUSD",1646329584728,0.88578,2824.9,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329585581,0.00221545,2824.8,2823.8,1.1857054]
["bitfinex","ETHUSD",1646329585871,0.00774134,2824.5,2823.9,0.3]
["bitfinex","ETHUSD",1646329586073,0.01161201,2824.5,2823.9,0.3]
["bitfinex","ETHUSD",1646329586567,0.01161201,2824.5,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329586568,0.00387067,2824.5,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329586770,0.00221545,2824.9,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329586972,0.88578,2824.5,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329587768,0.00774144,2824.3,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329587969,0.01161216,2824.3,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329588172,0.00774144,2824.3,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329588379,0.88604,2824.3,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329589238,0.00357936,2824.2,2823.8,1.76185193]
["bitfinex","ETHUSD",1646329589431,0.00357936,2824.2,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329589432,0.01073808,2824.2,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329589827,0.00715872,2824.2,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329590028,0.88604,2824.3,2823.8,0.8857054]
["bitfinex","ETHUSD",1646329590232,0.88604,2824.3,2823.7,1.7718722]
["bitfinex","ETHUSD",1646329590637,0.00357938,2824.1,2823.7,1.7718722]
["bitfinex","ETHUSD",1646329590938,0.00357938,2824.1,2823.5,0.00724467]
["bitfinex","ETHUSD",1646329590939,0.01073814,2824.1,2823.5,0.00724467]
["bitfinex","ETHUSD",1646329591133,1.78278814,2824.1,2823.5,0.00724467]
["bitfinex","ETHUSD",1646329591434,1.77920876,2824.1,2823.5,0.00241489]
["bitfinex","ETHUSD",1646329591634,1.77205,2824.1,2823.0,0.06649598]
["bitfinex","ETHUSD",1646329591849,0.00221545,2824.0,2823.0,0.06649598]
["bitfinex","ETHUSD",1646329592035,0.30221545,2824.0,2823.0,0.06649598]
["bitfinex","ETHUSD",1646329592239,0.30496589,2824.0,2823.5,0.00105303]
["bitfinex","ETHUSD",1646329592434,0.30550088,2824.0,2823.5,0.00315909]
["bitfinex","ETHUSD",1646329592634,0.30825132,2824.0,2823.5,0.00315909]
["bitfinex","ETHUSD",1646329592837,0.00550088,2824.0,2823.5,0.00210606]
["bitfinex","ETHUSD",1646329593071,1.77245,2824.0,2823.0,0.06649598]
["bitfinex","ETHUSD",1646329593282,1.77466545,2824.0,2823.0,0.06649598]
["bitfinex","ETHUSD",1646329593674,1.72466545,2824.0,2823.5,0.00105303]
["bitfinex","ETHUSD",1646329593873,1.7279508,2824.0,2823.5,0.00210606]
["bitfinex","ETHUSD",1646329594073,1.7307012,2824.0,2823.5,0.00315909]
["bitfinex","ETHUSD",1646329594587,1.7252004,2824.0,2823.5,0.00105303]
["bitfinex","ETHUSD",1646329594873,1.72245,2824.0,2823.3,0.8861264]
["bitfinex","ETHUSD",1646329595275,1.72245,2824.0,2823.5,0.00105303]
["bitfinex","ETHUSD",1646329595276,1.7252004,2824.0,2823.5,0.00105303]
["bitfinex","ETHUSD",1646329595487,1.7307012,2824.0,2823.5,0.00315909]
["bitfinex","ETHUSD",1646329595899,1.7307012,2824.0,2823.5,0.00210606]
["bitfinex","ETHUSD",1646329596079,1.7307012,2824.0,2823.5,0.00105303]
["bitfinex","ETHUSD",1646329596080,0.0027504,2824.0,2823.5,0.00105303]
["bitfinex","ETHUSD",1646329596363,0.88601,2824.1,2823.4,3.5]
["bitfinex","ETHUSD",1646329596476,0.88601,2824.1,2823.4,0.411]
["bitfinex","ETHUSD",1646329596781,0.00221545,2824.3,2823.0,1.24705888]
["bitfinex","ETHUSD",1646329596782,0.00314651,2824.0,2823.0,1.24705888]
["bitfinex","ETHUSD",1646329596938,0.01165498,2824.0,2823.0,0.06649598]
["bitfinex","ETHUSD",1646329597247,0.01165498,2824.0,2822.8,1.772354]
["bitfinex","ETHUSD",1646329597248,0.88618,2823.9,2822.8,1.772354]
["bitfinex","ETHUSD",1646329597338,0.00221545,2823.8,2822.6,5.6]
["bitfinex","ETHUSD",1646329597941,0.00221545,2823.8,2822.8,1.01470181]
["bitfinex","ETHUSD",1646329598142,0.00221545,2823.8,2822.5,5.8781]
["bitfinex","ETHUSD",1646329598143,0.88850545,2823.8,2822.5,2.3781]
["bitfinex","ETHUSD",1646329598341,1.77275,2823.6,2822.5,2.3781]
["bitfinex","ETHUSD",1646329598541,0.00221545,2823.5,2822.4,0.8862079]
["bitfinex","ETHUSD",1646329599341,0.00221545,2823.5,2822.5,0.93896512]
["bitfinex","ETHUSD",1646329599545,0.00221545,2823.5,2822.5,4.73896512]
["bitfinex","ETHUSD",1646329599740,0.00221545,2823.5,2822.4,0.8862079]
["bitfinex","ETHUSD",1646329599951,0.00221545,2823.5,2822.8,0.00243384]
["bitfinex","ETHUSD",1646329600150,0.88859545,2823.6,2822.8,0.00730152]
["bitfinex","ETHUSD",1646329600343,0.88859545,2823.6,2822.3,3.5]
["bitfinex","ETHUSD",1646329600575,0.88859545,2823.6,2822.2,0.1771]
["bitfinex","ETHUSD",1646329601069,0.88648,2822.9,2822.2,0.1771]
["bitfinex","ETHUSD",1646329601271,0.3,2823.0,2822.2,0.1771]
["bitfinex","ETHUSD",1646329602266,2.65962,2823.2,2822.2,0.1771]
["bitfinex","ETHUSD",1646329602474,0.88659,2822.6,2822.2,0.1771]
["bitfinex","ETHUSD",1646329602667,0.88659,2822.6,2821.9,0.06649598]
["bitfinex","ETHUSD",1646329602869,0.88665,2822.5,2821.9,0.06649598]
["bitfinex","ETHUSD",1646329603068,0.88666,2822.4,2821.9,0.06649598]
["bitfinex","ETHUSD",1646329603268,2.65996,2822.6,2822.4,0.68051417]
["bitfinex","ETHUSD",1646329603469,2.65996,2822.6,2821.9,0.06649598]
["bitfinex","ETHUSD",1646329604221,2.65996,2822.6,2822.4,0.00241598]
["bitfinex","ETHUSD",1646329604420,2.65996,2822.6,2822.4,0.00483196]
["bitfinex","ETHUSD",1646329604621,2.65996,2822.6,2822.4,0.00724794]
["bitfinex","ETHUSD",1646329605037,2.65996,2822.6,2822.4,0.00241598]
["bitfinex","ETHUSD",1646329605225,2.65996,2822.6,2821.1,3.1931]
["bitfinex","ETHUSD",1646329605430,2.65996,2822.6,2821.0,2.7528]
["bitfinex","ETHUSD",1646329605431,0.88681,2822.5,2821.0,2.7528]
["bitfinex","ETHUSD",1646329605654,2.60996,2822.6,2821.4,1.76748]
["bitfinex","ETHUSD",1646329606090,2.60996,2822.6,2822.4,0.00241598]
["bitfinex","ETHUSD",1646329606223,0.88665,2822.5,2822.4,0.00241598]
["bitfinex","ETHUSD",1646329606640,0.88665,2822.5,2821.5,3.5]
["bitfinex","ETHUSD",1646329606830,0.88665,2822.5,2821.8,1.15831549]
["bitfinex","ETHUSD",1646329607221,2.60996,2822.6,2821.8,1.15831549]
["bitfinex","ETHUSD",1646329607430,2.60996,2822.6,2821.9,3.5]
["bitfinex","ETHUSD",1646329607627,2.60996,2822.6,2821.8,1.15831549]
["bitfinex","ETHUSD",1646329607978,2.60996,2822.6,2821.9,3.5]
["bitfinex","ETHUSD",1646329608184,2.60996,2822.6,2821.8,1.15831549]
["bitfinex","ETHUSD",1646329608371,2.60996,2822.6,2821.5,3.5]
["bitfinex","ETHUSD",1646329608570,4.43345,2822.5,2821.1,1.2411]
["bitfinex","ETHUSD",1646329608790,0.3,2822.0,2821.1,1.2411]
["bitfinex","ETHUSD",1646329608970,0.07170399,2822.5,2821.1,1.2411]
["bitfinex","ETHUSD",1646329609175,0.07170399,2822.5,2822.1,0.00239252]
["bitfinex","ETHUSD",1646329609372,0.07170399,2822.5,2822.1,0.00717756]
["bitfinex","ETHUSD",1646329609571,4.0,2822.4,2820.9,1.78032931]
["bitfinex","ETHUSD",1646329609772,0.88685,2821.8,2820.9,1.78032931]
["bitfinex","ETHUSD",1646329610173,1.18684,2822.0,2820.9,0.00689201]
["bitfinex","ETHUSD",1646329610174,0.3,2822.0,2820.9,0.00689201]
["bitfinex","ETHUSD",1646329610377,2.66054,2822.3,2820.9,0.00689201]
["bitfinex","ETHUSD",1646329610378,3.07154,2822.3,2820.9,0.00689201]
["bitfinex","ETHUSD",1646329610572,0.3,2822.2,2820.9,0.9907313]
["bitfinex","ETHUSD",1646329610784,0.88692,2821.5,2820.9,0.9907313]
["bitfinex","ETHUSD",1646329610974,2.66078,2821.5,2820.9,0.9907313]
["bitfinex","ETHUSD",1646329611476,1.77386,2821.5,2820.9,0.9907313]
["bitfinex","ETHUSD",1646329611731,1.77386,2821.5,2821.0,3.5]
["bitfinex","ETHUSD",1646329612021,1.84467399,2822.5,2821.1,0.411]
["bitfinex","ETHUSD",1646329612217,1.84467399,2822.5,2821.2,3.5]
["bitfinex","ETHUSD",1646329612544,1.84467399,2822.5,2821.2,3.911]
["bitfinex","ETHUSD",1646329612973,0.88673,2822.1,2821.0,1.773028]
["bitfinex","ETHUSD",1646329613128,0.88649,2822.4,2821.0,1.0]
["bitfinex","ETHUSD",1646329613317,0.88649,2822.4,2820.9,3.50689201]
["bitfinex","ETHUSD",1646329613519,0.88649,2822.4,2821.0,1.46960069]
["bitfinex","ETHUSD",1646329613819,0.88649,2822.4,2821.1,4.96955261]
["bitfinex","ETHUSD",1646329614017,0.88649,2822.4,2821.2,1.46955261]
["bitfinex","ETHUSD",1646329614217,0.88649,2822.4,2821.1,3.5]
["bitfinex","ETHUSD",1646329614218,0.88649,2822.4,2821.5,0.00237504]
["bitfinex","ETHUSD",1646329614425,0.88649,2822.4,2821.5,0.00475008]
["bitfinex","ETHUSD",1646329614619,0.88672,2822.2,2821.6,1.08027423]
["bitfinex","ETHUSD",1646329614819,0.88672,2822.2,2821.5,0.00712512]
["bitfinex","ETHUSD",1646329615018,0.88672,2822.2,2821.5,0.00237504]
["bitfinex","ETHUSD",1646329615217,0.88672,2822.2,2821.2,0.8866994]
["bitfinex","ETHUSD",1646329615875,0.88672,2822.2,2821.7,0.00474974]
["bitfinex","ETHUSD",1646329616079,0.88672,2822.2,2821.7,0.00712461]
["bitfinex","ETHUSD",1646329616482,0.88672,2822.2,2821.7,0.00237487]
["bitfinex","ETHUSD",1646329616677,0.88672,2822.2,2821.3,1.46959133]
["bitfinex","ETHUSD",1646329617083,1.72321,2822.4,2821.3,5.62409133]
["bitfinex","ETHUSD",1646329617084,0.83649,2822.4,2821.3,5.62409133]
["bitfinex","ETHUSD",1646329617282,0.83649,2822.4,2821.8,0.00237478]
["bitfinex","ETHUSD",1646329617490,0.83649,2822.4,2821.8,0.00712434]
["bitfinex","ETHUSD",1646329617879,0.83649,2822.4,2822.1,1.10522819]
["bitfinex","ETHUSD",1646329618291,0.88637,2822.6,2822.1,1.10522819]
["bitfinex","ETHUSD",1646329618486,0.3,2823.0,2822.1,1.10522819]
["bitfinex","ETHUSD",1646329618696,1.95730067,2823.8,2822.1,1.10522819]
["bitfinex","ETHUSD",1646329618883,1.95730067,2823.8,2822.2,3.5]
["bitfinex","ETHUSD",1646329618884,0.00613324,2822.6,2822.2,3.5]
["bitfinex","ETHUSD",1646329619083,0.00919986,2822.6,2822.1,1.45972819]
["bitfinex","ETHUSD",1646329619321,0.00919986,2822.6,2822.3,0.3545]
["bitfinex","ETHUSD",1646329619519,0.00306662,2822.6,2822.4,3.5]
["bitfinex","ETHUSD",1646329619823,0.00221545,2823.7,2822.3,0.3545]
["bitfinex","ETHUSD",1646329620019,0.00221545,2823.7,2822.2,3.5]
["bitfinex","ETHUSD",1646329620222,0.00379168,2822.6,2822.0,0.00207647]
["bitfinex","ETHUSD",1646329620427,0.01137504,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329620621,0.01137504,2822.6,2822.2,3.5]
["bitfinex","ETHUSD",1646329621222,0.88659,2822.8,2822.3,1.22033878]
["bitfinex","ETHUSD",1646329621420,2.65975,2823.1,2822.4,3.5]
["bitfinex","ETHUSD",1646329621621,2.65975,2823.1,2822.3,1.22033878]
["bitfinex","ETHUSD",1646329621822,0.88646,2823.0,2822.3,1.22033878]
["bitfinex","ETHUSD",1646329622026,0.00360915,2822.6,2822.3,1.22033878]
["bitfinex","ETHUSD",1646329622225,0.01082745,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329622742,0.00360915,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329622975,2.65975,2823.1,2822.1,7.0864]
["bitfinex","ETHUSD",1646329623167,0.88663,2822.4,2822.1,7.0864]
["bitfinex","ETHUSD",1646329624168,1.77356,2822.3,2822.1,7.0864]
["bitfinex","ETHUSD",1646329624386,3.54718,2822.3,2822.1,7.0864]
["bitfinex","ETHUSD",1646329625969,0.8894426,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329626168,0.8866,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329626387,1.77332,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329627028,0.8867,2822.2,2822.1,7.0864]
["bitfinex","ETHUSD",1646329628030,0.88659,2822.7,2822.1,7.0864]
["bitfinex","ETHUSD",1646329628426,1.77333,2822.9,2822.1,7.0864]
["bitfinex","ETHUSD",1646329628640,0.00388072,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329628924,1.77344,2822.5,2822.1,7.0864]
["bitfinex","ETHUSD",1646329629324,0.88665,2822.4,2822.1,7.0864]
["bitfinex","ETHUSD",1646329631501,0.88659,2822.8,2822.1,7.0864]
["bitfinex","ETHUSD",1646329631669,0.88658,2822.7,2822.1,7.0864]
["bitfinex","ETHUSD",1646329631900,0.00635638,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329632089,0.00953457,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329632469,0.00317819,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329632682,0.88665,2822.4,2822.1,7.0864]
["bitfinex","ETHUSD",1646329633872,1.77345,2822.4,2822.1,7.0864]
["bitfinex","ETHUSD",1646329634321,0.78657,2822.7,2822.1,7.0864]
["bitfinex","ETHUSD",1646329634973,0.3,2823.0,2822.5,1.08060012]
["bitfinex","ETHUSD",1646329634974,0.00315448,2822.6,2822.5,1.08060012]
["bitfinex","ETHUSD",1646329635132,0.00946344,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329635332,0.00946344,2822.6,2822.1,7.3864]
["bitfinex","ETHUSD",1646329635539,0.00630896,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329635827,0.32523256,2823.0,2822.1,7.0864]
["bitfinex","ETHUSD",1646329635828,1.7732,2822.9,2822.1,7.0864]
["bitfinex","ETHUSD",1646329636427,0.3,2823.0,2822.1,8.03909022]
["bitfinex","ETHUSD",1646329636626,0.00671,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329636825,0.010065,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329637228,0.88665,2822.4,2822.1,7.0864]
["bitfinex","ETHUSD",1646329637424,1.77343,2822.4,2822.1,7.0864]
["bitfinex","ETHUSD",1646329638886,0.00671,2822.6,2822.2,3.8545]
["bitfinex","ETHUSD",1646329639079,0.3,2823.0,2822.2,3.8545]
["bitfinex","ETHUSD",1646329639362,2.65977,2823.4,2822.2,3.8545]
["bitfinex","ETHUSD",1646329639363,2.65977,2823.4,2822.3,0.94871513]
["bitfinex","ETHUSD",1646329639475,2.65977,2823.4,2822.4,3.5]
["bitfinex","ETHUSD",1646329639678,2.65977,2823.4,2822.3,0.94871513]
["bitfinex","ETHUSD",1646329639877,0.00747712,2822.6,2822.3,0.94871513]
["bitfinex","ETHUSD",1646329640182,0.01121568,2822.6,2822.3,0.94871513]
["bitfinex","ETHUSD",1646329640378,0.01121568,2822.6,2822.1,8.2728628]
["bitfinex","ETHUSD",1646329640379,0.00747712,2822.6,2822.1,8.2728628]
["bitfinex","ETHUSD",1646329640578,2.95955,2823.0,2822.1,7.3864]
["bitfinex","ETHUSD",1646329640976,2.65955,2823.0,2822.1,7.0864]
["bitfinex","ETHUSD",1646329641177,0.88653,2822.9,2822.1,7.0864]
["bitfinex","ETHUSD",1646329641378,0.00763366,2822.6,2822.1,7.0864]
["bitfinex","ETHUSD",1646329641576,0.01145049,2822.6,2822.1,7.4409]
["bitfinex","ETHUSD",1646329641821,0.01145049,2822.6,2822.2,3.5]
["bitfinex","ETHUSD",1646329642021,0.01145049,2822.6,2822.1,7.96106529]
["bitfinex","ETHUSD",1646329642022,0.00381683,2822.6,2822.1,7.96106529]
["bitfinex","ETHUSD",1646329642222,0.88653,2822.9,2822.2,3.5]
["bitfinex","ETHUSD",1646329642420,0.88653,2822.9,2822.1,7.96106529]
["bitfinex","ETHUSD",1646329642635,0.88653,2822.9,2822.2,3.5]
["bitfinex","ETHUSD",1646329642828,0.00327771,2822.6,2822.3,1.46898584]
["bitfinex","ETHUSD",1646329643061,0.00655542,2822.6,2822.3,2.17998584]
["bitfinex","ETHUSD",1646329643222,0.00983313,2822.6,2822.4,1.46898584]
["bitfinex","ETHUSD",1646329643454,0.00655542,2822.6,2822.5,7.6175]
["bitfinex","ETHUSD",1646329643620,0.00327771,2822.6,2822.5,8.73198584]
["bitfinex","ETHUSD",1646329643825,2.65937,2823.7,2822.5,12.23198584]
["bitfinex","ETHUSD",1646329644146,2.65937,2823.7,2823.0,1.19032438]
["bitfinex","ETHUSD",1646329644320,0.88633,2823.5,2822.5,10.763]
["bitfinex","ETHUSD",1646329644539,0.88633,2823.5,2822.5,11.1175]
["bitfinex","ETHUSD",1646329644540,0.00334064,2822.7,2822.5,11.1175]
["bitfinex","ETHUSD",1646329644721,0.01002192,2822.7,2822.5,7.263]
["bitfinex","ETHUSD",1646329645122,0.00334064,2822.7,2822.5,7.263]
["bitfinex","ETHUSD",1646329645322,0.88634,2823.2,2822.5,7.263]
["bitfinex","ETHUSD",1646329645577,0.88634,2823.2,2822.6,4.68392647]
["bitfinex","ETHUSD",1646329645885,2.65937,2823.7,2822.7,5.32336406]
["bitfinex","ETHUSD",1646329646076,0.02692122,2823.2,2822.8,1.8233131]
["bitfinex","ETHUSD",1646329646272,0.04038183,2823.2,2822.9,0.3545]
["bitfinex","ETHUSD",1646329646474,0.04038183,2823.2,2823.0,8.90790622]
["bitfinex","ETHUSD",1646329646688,0.02692122,2823.2,2823.0,7.4392]
["bitfinex","ETHUSD",1646329646973,0.00221479,2824.1,2823.1,1.45284211]
["bitfinex","ETHUSD",1646329647172,0.88830479,2824.1,2823.1,4.95284211]
["bitfinex","ETHUSD",1646329647574,0.0060903,2823.2,2823.1,4.95284211]
["bitfinex","ETHUSD",1646329647773,0.01217879,2823.7,2823.2,4.8545]
["bitfinex","ETHUSD",1646329647973,0.01217879,2823.7,2823.2,8.3545]
["bitfinex","ETHUSD",1646329648175,0.01217879,2823.7,2823.2,8.0]
["bitfinex","ETHUSD",1646329648373,0.01217879,2823.7,2823.1,7.3844]
["bitfinex","ETHUSD",1646329648374,0.86875267,2824.1,2823.1,7.3844]
["bitfinex","ETHUSD",1646329648578,0.86875267,2824.1,2823.1,7.0844]
["bitfinex","ETHUSD",1646329648775,0.86875267,2824.1,2823.2,3.5]
["bitfinex","ETHUSD",1646329649219,0.86875267,2824.1,2823.2,3.8545]
["bitfinex","ETHUSD",1646329649620,0.86875267,2824.1,2823.2,3.5]
["bitfinex","ETHUSD",1646329649823,0.88619,2823.9,2823.1,7.0844]
["bitfinex","ETHUSD",1646329650121,0.88626,2823.9,2823.1,7.0844]
["bitfinex","ETHUSD",1646329650520,0.00315742,2823.8,2823.1,7.0844]
["bitfinex","ETHUSD",1646329650923,0.00631484,2823.8,2823.1,7.0844]
["bitfinex","ETHUSD",1646329651332,0.58941742,2823.9,2823.1,7.0844]
["bitfinex","ETHUSD",1646329651622,0.88628,2823.6,2823.1,7.0844]
["bitfinex","ETHUSD",1646329652228,1.77273,2823.7,2823.1,7.0844]
["bitfinex","ETHUSD",1646329652522,0.88638,2823.3,2823.1,7.0844]
["bitfinex","ETHUSD",1646329652723,1.77277,2823.3,2823.1,7.0844]
["bitfinex","ETHUSD",1646329652980,0.3,2824.0,2823.1,7.0844]
["bitfinex","ETHUSD",1646329653172,0.47547479,2824.2,2823.1,7.0844]
["bitfinex","ETHUSD",1646329653374,0.77547479,2824.2,2823.1,7.0844]
["bitfinex","ETHUSD",1646329653971,0.30221479,2824.2,2823.1,7.0844]
["bitfinex","ETHUSD",1646329654193,0.00221479,2824.2,2823.1,7.0844]
["bitfinex","ETHUSD",1646329654370,0.88622,2823.8,2823.1,7.0844]
["bitfinex","ETHUSD",1646329654771,2.07242,2824.0,2823.1,7.0844]
["bitfinex","ETHUSD",1646329655172,0.3,2824.0,2823.1,7.0844]
["bitfinex","ETHUSD",1646329655380,0.88622,2824.1,2823.1,7.0844]
["bitfinex","ETHUSD",1646329655793,0.0077608,2823.9,2823.3,0.0049151]
["bitfinex","ETHUSD",1646329655969,1.7840712,2823.9,2823.3,0.00737265]
["bitfinex","ETHUSD",1646329656172,1.7763104,2823.9,2823.3,0.00245755]
["bitfinex","ETHUSD",1646329656375,1.77243,2823.9,2823.1,7.2613]
["bitfinex","ETHUSD",1646329656577,1.77243,2823.9,2823.1,7.6158]
["bitfinex","ETHUSD",1646329656820,0.88619,2824.0,2823.1,7.6158]
["bitfinex","ETHUSD",1646329657221,0.00388057,2823.9,2823.5,0.00245741]
["bitfinex","ETHUSD",1646329657420,0.01164171,2823.9,2823.5,0.00737223]
["bitfinex","ETHUSD",1646329657622,0.01164171,2823.9,2823.5,1.23949543]
["bitfinex","ETHUSD",1646329657831,0.00776114,2823.9,2823.5,0.00491482]
["bitfinex","ETHUSD",1646329658024,1.77235,2824.0,2823.2,0.886112]
["bitfinex","ETHUSD",1646329658427,1.77235,2824.0,2823.2,1.240612]
["bitfinex","ETHUSD",1646329658632,0.00388068,2823.9,2823.6,0.00245733]
["bitfinex","ETHUSD",1646329658823,0.00776136,2823.9,2823.6,0.00491466]
["bitfinex","ETHUSD",1646329659038,0.00776136,2823.9,2823.6,0.00737199]
["bitfinex","ETHUSD",1646329659039,0.01164204,2823.9,2823.6,0.00737199]
["bitfinex","ETHUSD",1646329659425,0.00388068,2823.9,2823.6,0.00245733]
["bitfinex","ETHUSD",1646329659625,0.88619,2824.0,2823.2,0.886112]
["bitfinex","ETHUSD",1646329660024,0.88619,2824.0,2823.1,8.8565057]
["bitfinex","ETHUSD",1646329660226,0.00239264,2823.9,2823.1,7.0844]
["bitfinex","ETHUSD",1646329660506,0.00717792,2823.9,2823.1,7.0844]
["bitfinex","ETHUSD",1646329660695,0.00717792,2823.9,2823.3,0.89026683]
["bitfinex","ETHUSD",1646329660990,1.77236,2824.0,2823.3,0.89026683]
["bitfinex","ETHUSD",1646329661391,1.77236,2824.0,2823.1,7.0844]
["bitfinex","ETHUSD",1646329661993,0.88625,2823.7,2823.1,7.0844]
["bitfinex","ETHUSD",1646329662793,1.18619,2824.0,2823.1,7.0844]
["bitfinex","ETHUSD",1646329663194,2.07236,2824.0,2823.1,7.0844]
["bitfinex","ETHUSD",1646329664224,0.88626,2823.7,2823.1,7.0844]
["bitfinex","ETHUSD",1646329664823,0.88626,2823.7,2823.4,0.0024719]
["bitfinex","ETHUSD",1646329665024,0.00777454,2823.9,2823.4,0.0049438]
["bitfinex","ETHUSD",1646329665223,0.01166181,2823.9,2823.4,0.0074157]
["bitfinex","ETHUSD",1646329665628,0.00777454,2823.9,2823.4,0.0049438]
["bitfinex","ETHUSD",1646329665823,1.18619,2824.0,2823.3,1.06369759]
["bitfinex","ETHUSD",1646329666222,0.88619,2824.0,2823.3,1.06369759]
["bitfinex","ETHUSD",1646329666623,0.00388738,2823.9,2823.5,0.00247181]
["bitfinex","ETHUSD",1646329666829,0.00777476,2823.9,2823.5,0.00494362]
["bitfinex","ETHUSD",1646329667031,0.01166214,2823.9,2823.5,0.00741543]
["bitfinex","ETHUSD",1646329667258,0.00777476,2823.9,2823.5,0.00494362]
["bitfinex","ETHUSD",1646329667425,0.00388738,2823.9,2823.5,0.00247181]
["bitfinex","ETHUSD",1646329667623,0.88619,2824.0,2823.3,1.06369759]
["bitfinex","ETHUSD",1646329668072,0.00371988,2823.9,2823.6,0.00191316]
["bitfinex","ETHUSD",1646329668272,0.00743976,2823.9,2823.6,0.00382632]
["bitfinex","ETHUSD",1646329668473,0.01115964,2823.9,2823.6,0.00573948]
["bitfinex","ETHUSD",1646329668877,0.00371988,2823.9,2823.6,0.00191316]
["bitfinex","ETHUSD",1646329669074,0.88619,2824.0,2823.3,1.06369759]
["bitfinex","ETHUSD",1646329669674,0.00323137,2823.9,2823.6,0.00191315]
["bitfinex","ETHUSD",1646329669975,0.00969411,2823.9,2823.6,0.00573945]
["bitfinex","ETHUSD",1646329670177,0.89588411,2824.2,2823.7,5.0]
["bitfinex","ETHUSD",1646329670390,0.92479762,2824.6,2823.7,5.411]
["bitfinex","ETHUSD",1646329670391,0.02584508,2824.6,2823.7,5.411]
["bitfinex","ETHUSD",1646329670575,0.00221479,2824.5,2823.7,16.6455]
["bitfinex","ETHUSD",1646329670774,0.00221479,2824.6,2823.7,5.411]
["bitfinex","ETHUSD",1646329670975,0.00221479,2824.9,2823.7,5.411]
["bitfinex","ETHUSD",1646329671177,0.00221479,2824.6,2823.8,0.98715523]
["bitfinex","ETHUSD",1646329671374,0.00221479,2824.9,2823.8,0.98715523]
["bitfinex","ETHUSD",1646329671574,0.00221479,2824.9,2823.8,1.87303073]
["bitfinex","ETHUSD",1646329672224,1.77388479,2824.9,2824.3,1.16263201]
["bitfinex","ETHUSD",1646329672425,1.77167,2824.9,2823.8,0.8858755]
["bitfinex","ETHUSD",1646329672623,0.00221479,2824.8,2823.8,0.8858755]
["bitfinex","ETHUSD",1646329672830,7.47925676,2825.7,2824.0,0.3545]
["bitfinex","ETHUSD",1646329673028,7.47925676,2825.7,2824.2,0.3545]
["bitfinex","ETHUSD",1646329673237,0.01925676,2825.7,2824.3,1.0655]
["bitfinex","ETHUSD",1646329673425,0.01925676,2825.7,2824.4,0.06649598]
["bitfinex","ETHUSD",1646329673629,0.01925676,2825.7,2824.6,11.2345]
["bitfinex","ETHUSD",1646329673826,0.01925676,2825.7,2825.2,0.99249719]
["bitfinex","ETHUSD",1646329674044,0.01925676,2825.7,2825.1,0.411]
["bitfinex","ETHUSD",1646329674228,0.00630484,2825.1,2824.8,2.7072]
["bitfinex","ETHUSD",1646329674428,0.00945726,2825.1,2824.9,7.0799]
["bitfinex","ETHUSD",1646329674846,0.00315242,2825.1,2824.9,7.0799]
["bitfinex","ETHUSD",1646329675049,0.00315242,2825.1,2824.9,8.05304384]
["bitfinex","ETHUSD",1646329675050,0.88565,2825.1,2824.9,8.05304384]
["bitfinex","ETHUSD",1646329675237,0.01925676,2825.7,2824.9,7.0799]
["bitfinex","ETHUSD",1646329675682,0.00780892,2825.1,2824.9,8.4909]
["bitfinex","ETHUSD",1646329675882,0.01171338,2825.1,2824.9,8.4909]
["bitfinex","ETHUSD",1646329676491,0.00220676,2825.5,2825.0,1.06660857]
["bitfinex","ETHUSD",1646329676884,0.8854,2825.6,2825.0,1.06660857]
["bitfinex","ETHUSD",1646329677083,0.8854,2825.6,2824.9,19.7254]
["bitfinex","ETHUSD",1646329677295,0.00390446,2825.1,2824.9,7.4909]
["bitfinex","ETHUSD",1646329677491,0.89725338,2825.1,2824.9,7.4909]
["bitfinex","ETHUSD",1646329677883,0.89334892,2825.1,2824.9,7.4909]
["bitfinex","ETHUSD",1646329678088,0.89334892,2825.1,2824.9,7.0799]
["bitfinex","ETHUSD",1646329678285,0.88554,2825.1,2824.9,7.0799]
["bitfinex","ETHUSD",1646329678896,0.88545,2825.4,2824.9,7.0799]
["bitfinex","ETHUSD",1646329679086,0.00267493,2825.1,2824.9,7.0799]
["bitfinex","ETHUSD",1646329679326,1.78156811,2825.6,2825.0,2.0]
["bitfinex","ETHUSD",1646329679327,1.41319588,2825.6,2825.0,2.0]
["bitfinex","ETHUSD",1646329679623,1.40249777,2825.6,2824.9,7.0799]
["bitfinex","ETHUSD",1646329679840,1.38110155,2825.6,2824.9,7.0799]
["bitfinex","ETHUSD",1646329680424,0.8856,2825.4,2824.9,7.0799]
["bitfinex","ETHUSD",1646329680628,0.8856,2825.5,2824.9,7.0799]
["bitfinex","ETHUSD",1646329680828,1.21357899,2825.3,2824.9,7.0799]
["bitfinex","ETHUSD",1646329681025,0.88566,2825.3,2824.9,7.0799]
["bitfinex","ETHUSD",1646329681226,1.77134,2825.4,2824.9,7.0799]
["bitfinex","ETHUSD",1646329681428,0.01925676,2825.7,2824.9,7.0799]
["bitfinex","ETHUSD",1646329681429,3.51925676,2825.7,2824.9,7.0799]
["bitfinex","ETHUSD",1646329681634,0.88569,2825.2,2824.9,1.76469]
["bitfinex","ETHUSD",1646329682035,0.88569,2825.2,2824.9,1.76369]
["bitfinex","ETHUSD",1646329682036,1.77178,2825.1,2824.9,1.76369]
["bitfinex","ETHUSD",1646329682229,0.88587,2824.7,2824.4,1.1881]
["bitfinex","ETHUSD",1646329682437,1.77174,2824.7,2823.8,9.8675]
["bitfinex","ETHUSD",1646329682628,0.88587,2824.7,2823.7,6.779]
["bitfinex","ETHUSD",1646329682828,0.00219765,2824.6,2823.7,6.4245]
["bitfinex","ETHUSD",1646329683076,0.00219765,2824.6,2823.7,6.8355]
["bitfinex","ETHUSD",1646329683277,1.77173,2824.9,2823.9,1.12277408]
["bitfinex","ETHUSD",1646329683278,0.00219765,2824.8,2823.9,1.12277408]
["bitfinex","ETHUSD",1646329683505,0.88571,2824.7,2824.0,3.8545]
["bitfinex","ETHUSD",1646329683780,0.88571,2824.7,2824.0,14.7370731]
["bitfinex","ETHUSD",1646329683983,0.88571,2824.7,2824.0,0.3622193]
["bitfinex","ETHUSD",1646329684180,0.88571,2824.7,2824.0,0.7732193]
["bitfinex","ETHUSD",1646329684383,0.88571,2824.7,2824.2,0.3545]
["bitfinex","ETHUSD",1646329684784,0.88571,2824.7,2824.1,7.0813]
["bitfinex","ETHUSD",1646329685391,0.88571,2824.7,2824.1,7.08644596]
["bitfinex","ETHUSD",1646329685687,0.88571,2824.7,2824.1,7.08901894]
["bitfinex","ETHUSD",1646329685886,0.88571,2824.7,2824.1,7.08644596]
["bitfinex","ETHUSD",1646329686081,0.88571,2824.7,2824.1,7.08387298]
["bitfinex","ETHUSD",1646329686284,0.88571,2824.7,2824.1,7.0813]
["bitfinex","ETHUSD",1646329686926,0.88571,2824.7,2824.1,7.08387298]
["bitfinex","ETHUSD",1646329687125,0.88571,2824.7,2824.1,7.08901894]
["bitfinex","ETHUSD",1646329687529,0.88571,2824.7,2824.1,7.08644596]
["bitfinex","ETHUSD",1646329687726,0.88571,2824.7,2824.1,7.0813]
["bitfinex","ETHUSD",1646329687926,0.00219765,2824.8,2824.1,7.0313]
["bitfinex","ETHUSD",1646329688131,1.77129,2825.2,2824.1,7.4423]
["bitfinex","ETHUSD",1646329688331,0.00219765,2824.9,2824.1,7.4423]
["bitfinex","ETHUSD",1646329688529,0.00219765,2825.1,2824.1,7.44727724]
["bitfinex","ETHUSD",1646329688739,0.00219765,2825.1,2824.1,7.44976586]
["bitfinex","ETHUSD",1646329689137,0.88582,2824.9,2824.1,7.44727724]
["bitfinex","ETHUSD",1646329689328,0.88582,2824.9,2824.1,7.4423]
["bitfinex","ETHUSD",1646329689329,0.88801765,2824.9,2824.1,7.4423]
["bitfinex","ETHUSD",1646329689928,1.77367765,2824.9,2824.1,7.4423]
["bitfinex","ETHUSD",1646329690135,0.88785765,2824.9,2824.1,7.44727724]
["bitfinex","ETHUSD",1646329690329,0.88785765,2824.9,2824.1,7.44976586]
["bitfinex","ETHUSD",1646329690575,0.88785765,2824.9,2824.1,7.44727724]
["bitfinex","ETHUSD",1646329690775,0.88785765,2824.9,2824.1,7.44478862]
["bitfinex","ETHUSD",1646329690972,0.88785765,2824.9,2824.1,7.4423]
["bitfinex","ETHUSD",1646329691373,1.77362765,2824.9,2824.1,7.4423]
["bitfinex","ETHUSD",1646329691786,1.77362765,2824.9,2824.1,7.44453824]
["bitfinex","ETHUSD",1646329691975,0.88785765,2824.9,2824.1,7.44565736]
["bitfinex","ETHUSD",1646329692177,0.88785765,2824.9,2824.1,7.44453824]
["bitfinex","ETHUSD",1646329692374,0.88785765,2824.9,2824.1,7.4423]
["bitfinex","ETHUSD",1646329692975,0.88785765,2824.9,2824.1,8.41306107]
["bitfinex","ETHUSD",1646329693178,0.00219765,2824.9,2824.1,8.41418019]
["bitfinex","ETHUSD",1646329693482,0.00219765,2825.1,2824.1,20.95091843]
["bitfinex","ETHUSD",1646329693678,0.01040334,2825.2,2824.2,0.1769]
["bitfinex","ETHUSD",1646329693879,0.00693556,2825.2,2824.3,7.5424]
["bitfinex","ETHUSD",1646329694086,0.00346778,2825.2,2824.6,1.01911763]
["bitfinex","ETHUSD",1646329694326,0.00219765,2825.3,2824.7,7.1304]
["bitfinex","ETHUSD",1646329694566,0.88561,2825.4,2824.7,7.1304]
["bitfinex","ETHUSD",1646329694934,0.88558,2825.0,2824.7,7.1304]
["bitfinex","ETHUSD",1646329697529,1.77137,2825.0,2824.7,7.1304]
["bitfinex","ETHUSD",1646329697727,0.88583,2824.9,2824.7,7.1304]
["bitfinex","ETHUSD",1646329700175,4.88583,2824.9,2824.7,1.9584725]
["bitfinex","ETHUSD",1646329700381,4.88583,2824.9,2824.7,0.16141905]
["bitfinex","ETHUSD",1646329700382,4.77186,2824.8,2824.7,0.16141905]
["bitfinex","ETHUSD",1646329700585,3.8859,2824.8,2824.7,0.16141905]
["bitfinex","ETHUSD",1646329701175,5.02374714,2824.8,2824.7,0.16141905]
["bitfinex","ETHUSD",1646329701375,0.8859,2824.8,2824.1,0.00157518]
["bitfinex","ETHUSD",1646329701576,1.7719,2824.6,2824.1,0.00472554]
["bitfinex","ETHUSD",1646329701825,1.7719,2824.6,2824.1,0.00315036]
["bitfinex","ETHUSD",1646329702024,1.7719,2824.6,2823.4,0.1769]
["bitfinex","ETHUSD",1646329702426,0.88595,2824.5,2823.4,0.1769]
["bitfinex","ETHUSD",1646329702624,0.88595,2824.5,2823.6,11.2345]
["bitfinex","ETHUSD",1646329702625,1.77187,2824.4,2823.6,11.2345]
["bitfinex","ETHUSD",1646329702826,0.88593,2824.5,2823.6,12.2345]
["bitfinex","ETHUSD",1646329703025,0.00219765,2824.9,2823.8,11.2345]
["bitfinex","ETHUSD",1646329703229,0.00219765,2825.1,2823.9,11.6455]
["bitfinex","ETHUSD",1646329703425,0.00219765,2825.4,2824.0,13.5901]
["bitfinex","ETHUSD",1646329703628,0.01925676,2825.7,2824.1,0.411]
["bitfinex","ETHUSD",1646329703828,0.8857,2825.0,2824.1,0.411]
["bitfinex","ETHUSD",1646329704224,0.8857,2825.0,2824.5,0.95908086]
["bitfinex","ETHUSD",1646329705025,0.88572,2824.9,2824.5,0.95908086]
["bitfinex","ETHUSD",1646329705471,0.88572,2824.9,2824.1,1.2967259]
["bitfinex","ETHUSD",1646329706275,0.00219765,2825.1,2824.3,0.3545]
["bitfinex","ETHUSD",1646329706475,0.00384357,2825.2,2824.5,11.2345]
["bitfinex","ETHUSD",1646329706476,0.01153071,2825.2,2824.5,11.2345]
["bitfinex","ETHUSD",1646329706674,0.01153071,2825.2,2824.7,11.2345]
["bitfinex","ETHUSD",1646329706898,0.01153071,2825.2,2824.8,7.4908]
["bitfinex","ETHUSD",1646329707074,0.00384357,2825.2,2824.8,7.4908]
["bitfinex","ETHUSD",1646329707284,0.00219765,2825.6,2824.9,1.04266728]
["bitfinex","ETHUSD",1646329707492,1.79013676,2825.7,2825.0,0.411]
["bitfinex","ETHUSD",1646329707691,0.00314342,2825.2,2825.0,1.2963976]
["bitfinex","ETHUSD",1646329707878,0.00943026,2825.2,2825.1,7.4339]
["bitfinex","ETHUSD",1646329708074,0.00943026,2825.2,2825.1,18.7249]
["bitfinex","ETHUSD",1646329708274,0.00943026,2825.2,2825.1,20.0249]
["bitfinex","ETHUSD",1646329708480,0.00314342,2825.2,2825.1,20.0249]
["bitfinex","ETHUSD",1646329708679,0.01925676,2825.7,2825.1,20.0249]
["bitfinex","ETHUSD",1646329709080,0.90457676,2825.7,2825.1,8.7904]
["bitfinex","ETHUSD",1646329709346,0.90457676,2825.7,2825.1,7.4904]
["bitfinex","ETHUSD",1646329709559,0.00502412,2825.3,2825.1,7.4904]
["bitfinex","ETHUSD",1646329709747,0.00753618,2825.3,2825.1,7.0794]
["bitfinex","ETHUSD",1646329709965,0.00502412,2825.3,2825.1,7.0794]
["bitfinex","ETHUSD",1646329710163,0.00251206,2825.3,2825.1,7.0794]
["bitfinex","ETHUSD",1646329710351,1.77104,2825.5,2825.1,7.0794]
["bitfinex","ETHUSD",1646329710951,3.54569363,2825.3,2825.1,7.0794]
["bitfinex","ETHUSD",1646329711155,3.54897726,2825.3,2825.1,7.0794]
["bitfinex","ETHUSD",1646329711350,3.55226089,2825.3,2825.1,7.0794]
["bitfinex","ETHUSD",1646329711545,3.55226089,2825.3,2825.1,1.76495]
["bitfinex","ETHUSD",1646329711745,3.54569363,2825.3,2825.1,1.76495]
["bitfinex","ETHUSD",1646329711945,3.54241,2825.3,2825.1,1.76495]
["bitfinex","ETHUSD",1646329712145,1.77148,2825.2,2825.1,1.76495]
["bitfinex","ETHUSD",1646329712546,1.77148,2825.2,2825.1,1.21808196]
["bitfinex","ETHUSD",1646329712759,1.77148,2825.2,2825.1,0.54686804]
["bitfinex","ETHUSD",1646329713187,1.77148,2825.2,2824.1,1.1574]
["bitfinex","ETHUSD",1646329713379,0.88579,2824.6,2824.1,1.1574]
["bitfinex","ETHUSD",1646329713599,0.88579,2824.6,2823.8,1.2116]
["bitfinex","ETHUSD",1646329713813,2.84621743,2824.8,2823.9,1.46840642]
["bitfinex","ETHUSD",1646329714018,2.84621743,2824.8,2823.5,1.2389]
["bitfinex","ETHUSD",1646329714019,1.07458743,2824.8,2823.5,1.2389]
["bitfinex","ETHUSD",1646329714177,1.07458743,2824.8,2824.1,0.00260039]
["bitfinex","ETHUSD",1646329714396,1.07458743,2824.8,2824.1,0.00520078]
["bitfinex","ETHUSD",1646329714576,0.88582,2824.5,2824.1,0.00780117]
["bitfinex","ETHUSD",1646329714808,1.77187,2824.4,2824.1,0.00520078]
["bitfinex","ETHUSD",1646329714979,1.77187,2824.4,2823.5,1.2389]
["bitfinex","ETHUSD",1646329715200,1.77187,2824.4,2823.6,1.46853648]
["bitfinex","ETHUSD",1646329715382,2.65763,2824.7,2823.7,5.0]
["bitfinex","ETHUSD",1646329715594,0.88563,2824.6,2824.2,10.88]
["bitfinex","ETHUSD",1646329715786,0.88563,2824.6,2824.3,0.411]
["bitfinex","ETHUSD",1646329716017,0.88563,2824.6,2824.1,0.00259481]
["bitfinex","ETHUSD",1646329716180,0.88463,2824.6,2824.1,0.00778443]
["bitfinex","ETHUSD",1646329716580,0.88463,2824.6,2824.1,0.00259481]
["bitfinex","ETHUSD",1646329716902,0.88463,2824.6,2823.8,1.46839882]
["bitfinex","ETHUSD",1646329717026,0.88463,2824.6,2823.9,3.5]
["bitfinex","ETHUSD",1646329717227,0.88463,2824.6,2824.0,1.46839882]
["bitfinex","ETHUSD",1646329717428,0.88463,2824.6,2824.0,1.87939882]
["bitfinex","ETHUSD",1646329717633,0.88463,2824.6,2824.1,0.00518954]
["bitfinex","ETHUSD",1646329717828,0.88463,2824.6,2824.1,0.00778431]
["bitfinex","ETHUSD",1646329718228,0.88463,2824.6,2824.1,0.00518954]
["bitfinex","ETHUSD",1646329718435,0.88463,2824.6,2824.2,0.411]
["bitfinex","ETHUSD",1646329719828,0.88463,2824.6,2824.2,0.7655]
["bitfinex","ETHUSD",1646329720049,0.88463,2824.6,2824.2,0.411]
["bitfinex","ETHUSD",1646329720230,0.88463,2824.6,2824.2,0.7655]
["bitfinex","ETHUSD",1646329720489,0.88463,2824.6,2824.3,10.88]
["bitfinex","ETHUSD",1646329720675,0.88463,2824.6,2824.4,0.411]
["bitfinex","ETHUSD",1646329722506,0.88553,2824.9,2824.5,14.38]
["bitfinex","ETHUSD",1646329722683,3.54612674,2825.2,2824.7,10.88]
["bitfinex","ETHUSD",1646329722684,2.66715022,2825.2,2824.7,10.88]
["bitfinex","ETHUSD",1646329722883,2.66715022,2825.2,2824.8,0.411]
["bitfinex","ETHUSD",1646329723076,2.66385348,2825.2,2824.6,0.411]
["bitfinex","ETHUSD",1646329723278,2.66055674,2825.2,2824.6,0.411]
["bitfinex","ETHUSD",1646329723477,2.65726,2825.2,2824.6,0.411]
["bitfinex","ETHUSD",1646329724077,0.88561,2825.0,2824.6,0.411]
["bitfinex","ETHUSD",1646329724932,0.88561,2825.0,2824.5,7.0809]
["bitfinex","ETHUSD",1646329724933,1.18561,2825.0,2824.5,7.0809]
["bitfinex","ETHUSD",1646329725128,2.07118,2825.0,2824.5,7.0809]
["bitfinex","ETHUSD",1646329725826,1.77167,2824.9,2824.5,7.0809]
["bitfinex","ETHUSD",1646329726027,4.48796564,2824.9,2824.5,7.0809]
["bitfinex","ETHUSD",1646329726226,3.54337,2824.9,2824.5,7.0809]
["bitfinex","ETHUSD",1646329726428,0.88582,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646329727990,1.77158,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646329728379,0.88576,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646329732224,0.61646,2824.7,2824.5,8.07889344]
["bitfinex","ETHUSD",1646329732523,0.61646,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646329732954,0.61646,2824.7,2824.6,14.791]
["bitfinex","ETHUSD",1646329733130,0.61646,2824.7,2824.6,0.411]
["bitfinex","ETHUSD",1646329733325,0.61646,2824.7,2824.6,1.411]
["bitfinex","ETHUSD",1646329733531,0.61646,2824.7,2824.6,0.411]
["bitfinex","ETHUSD",1646329734124,0.61646,2824.7,2824.6,14.791]
["bitfinex","ETHUSD",1646329734323,0.61646,2824.7,2824.6,11.291]
["bitfinex","ETHUSD",1646329734736,0.00219765,2825.3,2824.7,0.3545]
["bitfinex","ETHUSD",1646329734924,0.02145441,2825.7,2824.9,10.88]
["bitfinex","ETHUSD",1646329735125,0.01925676,2825.7,2825.0,0.411]
["bitfinex","ETHUSD",1646329735325,0.90467676,2825.7,2825.0,0.411]
["bitfinex","ETHUSD",1646329735587,0.00391858,2825.2,2825.0,0.411]
["bitfinex","ETHUSD",1646329735776,0.89332716,2825.2,2825.0,0.411]
["bitfinex","ETHUSD",1646329735974,0.89724574,2825.2,2825.0,0.411]
["bitfinex","ETHUSD",1646329736173,0.89332716,2825.2,2825.0,0.411]
["bitfinex","ETHUSD",1646329736374,0.88549,2825.2,2825.0,0.411]
["bitfinex","ETHUSD",1646329737382,0.89317972,2825.2,2825.0,0.411]
["bitfinex","ETHUSD",1646329737592,0.89702458,2825.2,2825.0,0.411]
["bitfinex","ETHUSD",1646329737777,0.89317972,2825.2,2825.0,0.411]
["bitfinex","ETHUSD",1646329737997,0.88933486,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329738178,0.88549,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329738778,1.77116,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329738977,1.77473272,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329739227,1.78187816,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329739426,0.89263544,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329739631,0.88906272,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329739825,0.88549,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329740432,0.88891943,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329740635,0.89234886,2825.2,2824.9,3.5]
["bitfinex","ETHUSD",1646329740833,0.89578829,2825.2,2824.9,3.5]
["bitfinex","ETHUSD",1646329741024,0.89578829,2825.2,2824.8,17.9601]
["bitfinex","ETHUSD",1646329741248,0.88892943,2825.2,2824.9,1.46800336]
["bitfinex","ETHUSD",1646329741424,0.8855,2825.2,2824.9,1.46800336]
["bitfinex","ETHUSD",1646329741641,0.8855,2825.2,2824.9,2.42421773]
["bitfinex","ETHUSD",1646329741825,0.8855,2825.2,2824.8,18.3711]
["bitfinex","ETHUSD",1646329742038,0.8855,2825.2,2824.9,1.46796435]
["bitfinex","ETHUSD",1646329742238,0.89155764,2825.2,2824.9,1.46796435]
["bitfinex","ETHUSD",1646329742430,0.89458646,2825.2,2824.9,1.46796435]
["bitfinex","ETHUSD",1646329742826,0.88852882,2825.2,2824.9,1.46796435]
["bitfinex","ETHUSD",1646329743079,0.8855,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329743382,1.77112,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329743789,1.77404486,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329743978,2.98976917,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329744182,2.99269403,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646329744480,1.77143,2825.0,2824.8,7.0801]
["bitfinex","ETHUSD",1646329745485,4.42923,2825.0,2824.8,7.0801]
["bitfinex","ETHUSD",1646329746091,4.42923,2825.0,2824.8,3.54658638]
["bitfinex","ETHUSD",1646329747126,3.54351,2825.0,2824.8,3.54658638]
["bitfinex","ETHUSD",1646329749130,3.54351,2825.0,2824.2,0.1769]
["bitfinex","ETHUSD",1646329749131,0.98330026,2824.7,2824.2,0.1769]
["bitfinex","ETHUSD",1646329749337,0.88594,2824.6,2824.2,0.1769]
["bitfinex","ETHUSD",1646329750980,2.65786,2824.6,2824.2,0.1769]
["bitfinex","ETHUSD",1646329751185,1.77186,2824.5,2824.2,0.1769]
["bitfinex","ETHUSD",1646329751481,3.54383,2824.5,2824.2,0.1769]
["bitfinex","ETHUSD",1646329752279,3.54383,2824.5,2823.4,0.8859413]
["bitfinex","ETHUSD",1646329752490,0.3,2824.0,2823.5,1.4684629]
["bitfinex","ETHUSD",1646329752680,0.88603,2824.0,2823.5,1.4684629]
["bitfinex","ETHUSD",1646329752885,1.77244,2823.7,2823.6,1.4684629]
["bitfinex","ETHUSD",1646329753079,1.77244,2823.7,2823.2,1.46858986]
["bitfinex","ETHUSD",1646329753279,1.77244,2823.7,2823.0,1.1885]
["bitfinex","ETHUSD",1646329753280,1.77244,2823.7,2823.3,1.46861928]
["bitfinex","ETHUSD",1646329753480,1.77244,2823.7,2823.4,1.46861928]
["bitfinex","ETHUSD",1646329753779,1.77244,2823.7,2823.5,1.46861928]
["bitfinex","ETHUSD",1646329754007,0.88603,2824.0,2823.6,1.46861928]
["bitfinex","ETHUSD",1646329754008,2.65863,2823.9,2823.6,1.46861928]
["bitfinex","ETHUSD",1646329754229,2.65863,2823.9,2823.0,1.1885]
["bitfinex","ETHUSD",1646329754230,1.77181,2824.3,2823.7,1.46861928]
["bitfinex","ETHUSD",1646329754428,1.77181,2824.3,2823.0,11.53226444]
["bitfinex","ETHUSD",1646329754429,1.77181,2824.3,2823.8,1.46861928]
["bitfinex","ETHUSD",1646329754629,1.77181,2824.3,2823.2,0.411]
["bitfinex","ETHUSD",1646329754830,1.77181,2824.3,2823.3,1.46846493]
["bitfinex","ETHUSD",1646329755029,0.88608,2823.9,2823.6,0.00260088]
["bitfinex","ETHUSD",1646329755232,0.88608,2823.9,2823.6,0.00520176]
["bitfinex","ETHUSD",1646329755434,0.88608,2823.9,2823.6,0.00780264]
["bitfinex","ETHUSD",1646329755435,1.77221,2823.9,2823.6,0.00780264]
["bitfinex","ETHUSD",1646329755632,1.77221,2823.9,2823.6,0.00260088]
["bitfinex","ETHUSD",1646329755832,1.77221,2823.9,2823.0,1.46869264]
["bitfinex","ETHUSD",1646329756131,1.77221,2823.9,2823.1,1.46869264]
["bitfinex","ETHUSD",1646329756132,0.88614,2823.8,2823.1,1.46869264]
["bitfinex","ETHUSD",1646329756440,0.88614,2823.8,2823.2,1.46869264]
["bitfinex","ETHUSD",1646329756630,1.77222,2823.9,2823.3,1.46869264]
["bitfinex","ETHUSD",1646329756832,0.88613,2823.9,2823.4,1.46869264]
["bitfinex","ETHUSD",1646329757039,0.88613,2823.9,2823.5,1.46869264]
["bitfinex","ETHUSD",1646329757244,0.88613,2823.9,2823.6,1.46869264]
["bitfinex","ETHUSD",1646329757438,0.88613,2823.9,2822.9,13.08247822]
["bitfinex","ETHUSD",1646329757654,0.88613,2823.9,2823.0,1.46848208]
["bitfinex","ETHUSD",1646329757831,0.88613,2823.9,2823.0,8.55218208]
["bitfinex","ETHUSD",1646329758110,0.88613,2823.9,2823.1,1.46848208]
["bitfinex","ETHUSD",1646329758296,0.88613,2823.9,2823.6,0.00517932]
["bitfinex","ETHUSD",1646329758489,0.88613,2823.9,2823.7,1.46848208]
["bitfinex","ETHUSD",1646329759489,0.88613,2823.9,2823.1,3.08848402]
["bitfinex","ETHUSD",1646329759690,1.7722,2823.9,2823.2,1.46848256]
["bitfinex","ETHUSD",1646329759999,0.88613,2823.9,2823.7,0.00258961]
["bitfinex","ETHUSD",1646329760190,0.88613,2823.9,2823.7,0.00776883]
["bitfinex","ETHUSD",1646329760489,0.88613,2823.9,2823.8,1.46848256]
["bitfinex","ETHUSD",1646329761190,0.88613,2823.9,2823.7,1.46848256]
["bitfinex","ETHUSD",1646329761390,2.65851,2824.6,2823.7,1.46848256]
["bitfinex","ETHUSD",1646329761391,0.88586,2824.1,2823.7,1.87948256]
["bitfinex","ETHUSD",1646329761732,0.88586,2824.1,2823.8,1.46848256]
["bitfinex","ETHUSD",1646329763331,0.88586,2824.1,2823.8,1.47314358]
["bitfinex","ETHUSD",1646329763532,0.88586,2824.1,2823.9,1.46848256]
["bitfinex","ETHUSD",1646329763731,0.88586,2824.1,2823.8,0.00699153]
["bitfinex","ETHUSD",1646329763931,0.88586,2824.1,2823.8,0.00233051]
["bitfinex","ETHUSD",1646329764237,0.88586,2824.1,2823.3,1.46840568]
["bitfinex","ETHUSD",1646329764431,0.88586,2824.1,2823.3,2.17940568]
["bitfinex","ETHUSD",1646329764631,0.88586,2824.1,2823.4,1.46840568]
["bitfinex","ETHUSD",1646329764929,0.88586,2824.1,2823.8,0.00466102]
["bitfinex","ETHUSD",1646329765130,0.88586,2824.1,2823.8,0.00699153]
["bitfinex","ETHUSD",1646329765331,1.77187,2824.1,2823.8,0.00699153]
["bitfinex","ETHUSD",1646329765578,1.77187,2824.1,2823.3,0.411]
["bitfinex","ETHUSD",1646329765777,1.77187,2824.1,2823.4,1.46841086]
["bitfinex","ETHUSD",1646329766376,0.88586,2824.1,2823.8,0.00264012]
["bitfinex","ETHUSD",1646329766576,0.88586,2824.1,2823.8,0.00396018]
["bitfinex","ETHUSD",1646329766888,0.88586,2824.1,2823.8,0.00264012]
["bitfinex","ETHUSD",1646329767077,0.88586,2824.1,2823.4,1.46839103]
["bitfinex","ETHUSD",1646329767280,0.88586,2824.1,2823.5,1.46839103]
["bitfinex","ETHUSD",1646329767477,0.88586,2824.1,2823.6,1.46839103]
["bitfinex","ETHUSD",1646329767679,1.77187,2824.1,2823.7,1.46839103]
["bitfinex","ETHUSD",1646329767877,1.77187,2824.1,2823.0,9.6536]
["bitfinex","ETHUSD",1646329767878,1.77187,2824.1,2823.8,0.00132006]
["bitfinex","ETHUSD",1646329768085,1.77187,2824.1,2823.8,0.00396018]
["bitfinex","ETHUSD",1646329768490,1.77187,2824.1,2823.8,0.00264012]
["bitfinex","ETHUSD",1646329768677,1.77187,2824.1,2823.8,0.00132006]
["bitfinex","ETHUSD",1646329768878,0.88609,2824.0,2823.1,1.46851972]
["bitfinex","ETHUSD",1646329769076,0.88609,2823.8,2823.1,1.46851972]
["bitfinex","ETHUSD",1646329769729,1.77215,2823.9,2823.1,1.46851972]
["bitfinex","ETHUSD",1646329769930,1.77215,2823.9,2823.1,2.65852682]
["bitfinex","ETHUSD",1646329770136,1.77215,2823.9,2823.2,1.46851972]
["bitfinex","ETHUSD",1646329770732,1.7719,2824.2,2823.3,0.7655]
["bitfinex","ETHUSD",1646329770934,0.88587,2824.3,2823.5,0.3545]
["bitfinex","ETHUSD",1646329771152,7.27560399,2824.9,2823.7,1.08835954]
["bitfinex","ETHUSD",1646329771360,0.3,2824.0,2823.8,1.46851972]
["bitfinex","ETHUSD",1646329771530,0.88586,2824.8,2823.8,1.46851972]
["bitfinex","ETHUSD",1646329771731,1.77169,2824.5,2823.8,1.46851972]
["bitfinex","ETHUSD",1646329771931,0.88591,2824.4,2823.8,1.46851972]
["bitfinex","ETHUSD",1646329772134,0.88591,2824.4,2823.5,1.0]
["bitfinex","ETHUSD",1646329772135,0.88591,2824.4,2823.9,1.46851972]
["bitfinex","ETHUSD",1646329772333,0.88594,2824.3,2823.5,1.411]
["bitfinex","ETHUSD",1646329772539,0.88603,2824.2,2823.6,1.46842383]
["bitfinex","ETHUSD",1646329772834,0.88603,2824.2,2824.1,0.00265035]
["bitfinex","ETHUSD",1646329773104,0.88603,2824.2,2824.1,0.00795105]
["bitfinex","ETHUSD",1646329773105,2.65817,2824.2,2824.1,0.00795105]
["bitfinex","ETHUSD",1646329773293,4.4303,2824.2,2824.1,0.0053007]
["bitfinex","ETHUSD",1646329773489,4.4303,2824.2,2823.0,8.0837]
["bitfinex","ETHUSD",1646329773686,0.8861,2823.8,2823.1,1.46850074]
["bitfinex","ETHUSD",1646329774081,0.8861,2823.8,2823.1,1.4675464]
["bitfinex","ETHUSD",1646329774483,0.8861,2823.8,2823.5,0.00473066]
["bitfinex","ETHUSD",1646329774686,0.8861,2823.8,2823.5,0.00709599]
["bitfinex","ETHUSD",1646329775082,0.8861,2823.8,2823.5,0.00236533]
["bitfinex","ETHUSD",1646329775287,0.8861,2823.8,2823.0,7.0837]
["bitfinex","ETHUSD",1646329776084,0.8861,2823.8,2823.5,0.00473058]
["bitfinex","ETHUSD",1646329776293,0.8861,2823.8,2823.5,0.00709587]
["bitfinex","ETHUSD",1646329776738,0.88609,2823.9,2823.5,0.00236529]
["bitfinex","ETHUSD",1646329776928,0.88609,2823.9,2823.1,1.14936684]
["bitfinex","ETHUSD",1646329777328,0.88603,2824.1,2823.2,15.1455]
["bitfinex","ETHUSD",1646329777329,0.88591,2824.1,2823.2,15.1455]
["bitfinex","ETHUSD",1646329777528,1.77185,2824.4,2823.5,0.00125906]
["bitfinex","ETHUSD",1646329777730,1.77185,2824.4,2823.5,0.41351812]
["bitfinex","ETHUSD",1646329777939,2.65777,2824.4,2823.5,0.41477718]
["bitfinex","ETHUSD",1646329778239,2.65777,2824.4,2823.5,0.41225906]
["bitfinex","ETHUSD",1646329778430,0.88585,2824.3,2823.5,0.411]
["bitfinex","ETHUSD",1646329779030,0.88611,2823.8,2823.5,0.411]
["bitfinex","ETHUSD",1646329779634,0.88611,2823.8,2823.1,0.411]
["bitfinex","ETHUSD",1646329780678,0.88609,2823.9,2823.3,0.00125915]
["bitfinex","ETHUSD",1646329780906,0.88609,2823.9,2823.3,0.0025183]
["bitfinex","ETHUSD",1646329781095,0.88609,2823.9,2823.3,0.00377745]
["bitfinex","ETHUSD",1646329781486,0.88609,2823.9,2823.3,0.00125915]
["bitfinex","ETHUSD",1646329781690,0.88609,2823.9,2823.0,7.4947]
["bitfinex","ETHUSD",1646329781882,0.88611,2823.8,2823.0,7.0837]
["bitfinex","ETHUSD",1646329782286,0.88611,2823.8,2823.5,0.00251249]
["bitfinex","ETHUSD",1646329782481,0.88611,2823.8,2823.5,0.00753747]
["bitfinex","ETHUSD",1646329782890,0.88611,2823.8,2823.5,0.00502498]
["bitfinex","ETHUSD",1646329783083,0.88611,2823.8,2823.0,7.0837]
["bitfinex","ETHUSD",1646329783784,0.88611,2823.8,2823.5,0.00251245]
["bitfinex","ETHUSD",1646329783986,0.88611,2823.8,2823.5,0.0050249]
["bitfinex","ETHUSD",1646329784258,0.88611,2823.8,2823.5,0.00753735]
["bitfinex","ETHUSD",1646329784451,0.88611,2823.8,2823.5,0.0050249]
["bitfinex","ETHUSD",1646329784648,0.88611,2823.8,2823.5,0.00251245]
["bitfinex","ETHUSD",1646329784848,0.88611,2823.8,2823.0,7.0837]
["bitfinex","ETHUSD",1646329785451,0.88611,2823.8,2823.5,0.0053019]
["bitfinex","ETHUSD",1646329785652,0.88611,2823.8,2823.5,0.00795285]
["bitfinex","ETHUSD",1646329786052,0.88611,2823.8,2823.5,0.0053019]
["bitfinex","ETHUSD",1646329786252,0.88611,2823.8,2823.0,7.0837]
["bitfinex","ETHUSD",1646329786452,0.88609,2823.9,2823.0,7.0837]
["bitfinex","ETHUSD",1646329786756,0.88601,2824.1,2823.1,3.5]
["bitfinex","ETHUSD",1646329786962,0.88601,2824.1,2823.5,0.00265095]
["bitfinex","ETHUSD",1646329787152,0.88601,2824.1,2823.5,0.0053019]
["bitfinex","ETHUSD",1646329787362,1.77206,2824.4,2823.5,0.41895285]
["bitfinex","ETHUSD",1646329787553,1.77206,2824.4,2823.7,1.23432088]
["bitfinex","ETHUSD",1646329787757,0.88589,2824.5,2823.7,1.64532088]
["bitfinex","ETHUSD",1646329787994,0.88589,2824.5,2823.7,0.411]
["bitfinex","ETHUSD",1646329788611,0.88589,2824.5,2823.9,0.00140398]
["bitfinex","ETHUSD",1646329788792,0.88589,2824.5,2823.9,0.00421194]
["bitfinex","ETHUSD",1646329788993,0.88589,2824.5,2823.9,1.24322718]
["bitfinex","ETHUSD",1646329789198,0.88589,2824.5,2823.9,1.2418232]
["bitfinex","ETHUSD",1646329789401,0.88589,2824.5,2823.7,0.411]
["bitfinex","ETHUSD",1646329790193,0.88589,2824.5,2824.1,0.0028078]
["bitfinex","ETHUSD",1646329790396,0.88589,2824.5,2824.1,0.0042117]
["bitfinex","ETHUSD",1646329790698,0.88589,2824.5,2824.1,0.0028078]
["bitfinex","ETHUSD",1646329790894,0.88589,2824.5,2824.1,0.0014039]
["bitfinex","ETHUSD",1646329791197,0.88589,2824.5,2823.8,3.5]
["bitfinex","ETHUSD",1646329791419,0.07170399,2824.9,2823.9,0.411]
["bitfinex","ETHUSD",1646329791420,0.88576,2824.9,2823.9,0.411]
["bitfinex","ETHUSD",1646329791610,0.00219765,2825.1,2823.9,0.411]
["bitfinex","ETHUSD",1646329791611,0.00219765,2825.1,2824.0,14.38]
["bitfinex","ETHUSD",1646329791834,0.00219765,2825.1,2824.1,11.291]
["bitfinex","ETHUSD",1646329792233,7.2019,2825.6,2824.3,1.1967245]
["bitfinex","ETHUSD",1646329792433,0.88575,2825.3,2824.4,0.411]
["bitfinex","ETHUSD",1646329792757,0.88578,2825.0,2824.4,0.411]
["bitfinex","ETHUSD",1646329793551,1.77161,2825.0,2824.4,0.411]
["bitfinex","ETHUSD",1646329793735,2.07161,2825.0,2824.2,2.2323]
["bitfinex","ETHUSD",1646329793951,1.77166,2824.9,2823.9,4.5]
["bitfinex","ETHUSD",1646329794234,0.88587,2824.7,2824.0,1.46816695]
["bitfinex","ETHUSD",1646329794434,1.77166,2824.9,2824.0,1.46816695]
["bitfinex","ETHUSD",1646329794833,1.77166,2824.9,2824.0,2.58885005]
["bitfinex","ETHUSD",1646329795059,1.77166,2824.9,2824.1,1.46816695]
["bitfinex","ETHUSD",1646329795233,1.18571,2825.0,2824.1,4.96816695]
["bitfinex","ETHUSD",1646329795492,1.18571,2825.0,2824.2,1.46816695]
["bitfinex","ETHUSD",1646329795686,0.88571,2825.0,2824.2,1.46816695]
["bitfinex","ETHUSD",1646329795895,0.88571,2825.0,2824.3,1.46816695]
["bitfinex","ETHUSD",1646329796080,0.88571,2825.0,2824.0,1.5316831]
["bitfinex","ETHUSD",1646329796281,1.77148,2825.0,2824.4,0.00532406]
["bitfinex","ETHUSD",1646329796481,1.77148,2825.0,2824.4,0.00798609]
["bitfinex","ETHUSD",1646329796881,2.65731,2825.0,2824.4,0.00532406]
["bitfinex","ETHUSD",1646329797185,2.65731,2825.0,2823.9,4.5]
["bitfinex","ETHUSD",1646329797381,2.65731,2825.0,2824.0,1.46824617]
["bitfinex","ETHUSD",1646329797785,2.65731,2825.0,2824.6,0.00266189]
["bitfinex","ETHUSD",1646329797989,0.88587,2824.7,2824.6,0.00532378]
["bitfinex","ETHUSD",1646329798182,0.88587,2824.7,2824.6,0.00798567]
["bitfinex","ETHUSD",1646329798383,0.88587,2824.7,2824.6,0.00532378]
["bitfinex","ETHUSD",1646329798587,0.88587,2824.7,2824.6,0.00266189]
["bitfinex","ETHUSD",1646329798783,0.88586,2824.5,2823.8,1.4682888]
["bitfinex","ETHUSD",1646329799434,0.88586,2824.5,2824.0,1.11293083]
["bitfinex","ETHUSD",1646329799659,0.88586,2824.5,2824.1,1.4682888]
["bitfinex","ETHUSD",1646329800035,0.88586,2824.5,2823.7,2.1751]
["bitfinex","ETHUSD",1646329800233,0.88586,2824.5,2823.8,1.4683814]
["bitfinex","ETHUSD",1646329800643,1.18586,2824.5,2823.0,7.08466]
["bitfinex","ETHUSD",1646329800835,1.7723,2824.3,2823.1,1.46855334]
["bitfinex","ETHUSD",1646329801333,2.65857,2824.0,2823.1,1.46855334]
["bitfinex","ETHUSD",1646329801532,2.880765,2824.0,2823.1,1.46855334]
["bitfinex","ETHUSD",1646329801957,1.77243,2823.9,2823.1,1.46855334]
["bitfinex","ETHUSD",1646329802356,0.88622,2823.6,2823.1,1.46855334]
["bitfinex","ETHUSD",1646329802534,1.77243,2823.9,2823.1,1.46855334]
["bitfinex","ETHUSD",1646329802991,1.77243,2823.9,2823.1,4.96855334]
["bitfinex","ETHUSD",1646329803194,1.77243,2823.9,2823.2,1.46855334]
["bitfinex","ETHUSD",1646329803382,2.65858,2823.9,2823.3,1.46855334]
["bitfinex","ETHUSD",1646329803605,2.65858,2823.9,2823.4,1.46855334]
["bitfinex","ETHUSD",1646329803782,2.65858,2823.9,2823.5,1.46855334]
["bitfinex","ETHUSD",1646329803991,2.65858,2823.9,2823.6,1.46855334]
["bitfinex","ETHUSD",1646329804185,1.77243,2823.9,2823.1,0.00096]
["bitfinex","ETHUSD",1646329804384,1.77243,2823.9,2823.5,0.00265886]
["bitfinex","ETHUSD",1646329804586,1.77243,2823.9,2823.5,0.00797658]
["bitfinex","ETHUSD",1646329804996,0.88621,2823.8,2823.5,0.00265886]
["bitfinex","ETHUSD",1646329805187,0.88621,2823.8,2823.1,1.46965022]
["bitfinex","ETHUSD",1646329805390,0.88622,2823.7,2823.1,1.46965022]
["bitfinex","ETHUSD",1646329806104,0.88622,2823.7,2823.5,0.00531764]
["bitfinex","ETHUSD",1646329806287,0.88622,2823.7,2823.5,0.00797646]
["bitfinex","ETHUSD",1646329806731,1.77243,2823.9,2823.5,0.00265882]
["bitfinex","ETHUSD",1646329806931,1.77243,2823.9,2823.2,1.4685993]
["bitfinex","ETHUSD",1646329807134,1.77243,2823.9,2823.4,0.411]
["bitfinex","ETHUSD",1646329807341,1.77243,2823.9,2823.5,1.4685993]
["bitfinex","ETHUSD",1646329807854,1.77243,2823.9,2823.6,1.4685993]
["bitfinex","ETHUSD",1646329808349,0.88611,2823.8,2823.6,1.4685993]
["bitfinex","ETHUSD",1646329808532,0.88611,2823.8,2823.7,1.4685993]
["bitfinex","ETHUSD",1646329808830,0.88611,2823.8,2823.1,0.00096]
["bitfinex","ETHUSD",1646329809046,0.88622,2823.6,2823.1,1.46980023]
["bitfinex","ETHUSD",1646329809234,0.88622,2823.6,2823.1,1.46884023]
["bitfinex","ETHUSD",1646329810038,0.88622,2823.4,2823.1,1.46884023]
["bitfinex","ETHUSD",1646329810235,1.77242,2823.4,2823.1,1.46884023]
["bitfinex","ETHUSD",1646329811187,0.8862,2823.4,2823.1,1.46884023]
["bitfinex","ETHUSD",1646329811383,1.77239,2823.5,2823.4,0.68049562]
["bitfinex","ETHUSD",1646329811585,1.77239,2823.5,2823.4,2.14933585]
["bitfinex","ETHUSD",1646329813686,1.77239,2823.5,2823.4,0.68049562]
["bitfinex","ETHUSD",1646329816031,0.88606,2823.6,2823.4,0.68049562]
["bitfinex","ETHUSD",1646329816434,0.88606,2823.6,2823.4,1.60865616]
["bitfinex","ETHUSD",1646329817133,0.88606,2823.6,2823.5,1.46884575]
["bitfinex","ETHUSD",1646329817954,0.88606,2823.6,2823.4,0.68841391]
["bitfinex","ETHUSD",1646329817955,0.88606,2823.6,2823.4,0.68313505]
["bitfinex","ETHUSD",1646329818085,0.88606,2823.6,2823.4,0.68049562]
["bitfinex","ETHUSD",1646329818582,1.77231,2823.6,2823.4,0.68049562]
["bitfinex","ETHUSD",1646329818784,1.77231,2823.6,2823.4,0.68313505]
["bitfinex","ETHUSD",1646329818992,1.77231,2823.6,2823.4,0.68841391]
["bitfinex","ETHUSD",1646329818993,2.07231,2823.6,2823.4,0.68841391]
["bitfinex","ETHUSD",1646329819384,1.18606,2823.6,2823.0,7.0837]
["bitfinex","ETHUSD",1646329819598,0.88645,2823.4,2823.0,7.0837]
["bitfinex","ETHUSD",1646329819793,2.07288,2823.4,2823.0,7.0837]
["bitfinex","ETHUSD",1646329820041,4.43209,2823.3,2823.0,7.0837]
["bitfinex","ETHUSD",1646329820186,0.88646,2823.1,2823.0,7.0837]
["bitfinex","ETHUSD",1646329820641,1.18646,2823.1,2823.0,1.58459869]
["bitfinex","ETHUSD",1646329821077,2.0699277,2823.1,2823.0,1.31193371]
["bitfinex","ETHUSD",1646329821189,0.88663,2823.0,2822.8,10.97006459]
["bitfinex","ETHUSD",1646329821590,7.0845,2822.9,2822.8,10.97006459]
["bitfinex","ETHUSD",1646329821834,7.3845,2822.9,2822.8,5.65020459]
["bitfinex","ETHUSD",1646329822235,7.3845,2822.9,2822.8,0.33048459]
["bitfinex","ETHUSD",1646329823447,5.0,2822.8,2822.0,0.00096]
["bitfinex","ETHUSD",1646329823644,0.88673,2822.1,2822.0,0.00096]
["bitfinex","ETHUSD",1646329823844,0.88673,2822.1,2821.9,1.1432]
["bitfinex","ETHUSD",1646329824438,0.88673,2822.1,2821.9,1.00815816]
["bitfinex","ETHUSD",1646329824665,5.0,2822.0,2821.1,0.00096]
["bitfinex","ETHUSD",1646329824839,0.88702,2821.4,2821.1,0.00096]
["bitfinex","ETHUSD",1646329825039,0.88702,2821.4,2820.9,1.0]
["bitfinex","ETHUSD",1646329825387,1.77403,2821.5,2820.9,1.0]
["bitfinex","ETHUSD",1646329825492,5.0,2822.0,2821.0,1.46990741]
["bitfinex","ETHUSD",1646329825493,5.3,2822.0,2821.0,1.46990741]
["bitfinex","ETHUSD",1646329825697,5.3,2822.0,2821.9,0.0052083]
["bitfinex","ETHUSD",1646329825991,12.97143,2822.0,2821.9,0.00781245]
["bitfinex","ETHUSD",1646329826383,12.97143,2822.0,2821.9,0.0052083]
["bitfinex","ETHUSD",1646329826582,7.97143,2822.0,2820.7,0.1771]
["bitfinex","ETHUSD",1646329826783,7.0845,2822.0,2821.0,5.0]
["bitfinex","ETHUSD",1646329826982,7.0845,2822.0,2821.1,0.1771]
["bitfinex","ETHUSD",1646329827185,7.0845,2822.0,2821.1,1.64793275]
["bitfinex","ETHUSD",1646329827481,7.3845,2822.0,2821.2,1.47083275]
["bitfinex","ETHUSD",1646329827689,7.3845,2822.0,2821.2,1.47343188]
["bitfinex","ETHUSD",1646329827883,7.3845,2822.0,2821.2,1.47863014]
["bitfinex","ETHUSD",1646329828084,7.3845,2822.0,2821.2,1.47603101]
["bitfinex","ETHUSD",1646329828285,7.3845,2822.0,2821.2,0.00355913]
["bitfinex","ETHUSD",1646329828483,7.3845,2822.0,2821.2,0.00096]
["bitfinex","ETHUSD",1646329828740,7.0845,2822.0,2821.2,0.00096]
["bitfinex","ETHUSD",1646329828993,7.0845,2822.0,2821.0,0.00096]
["bitfinex","ETHUSD",1646329829233,7.3845,2822.0,2821.5,0.0025989]
["bitfinex","ETHUSD",1646329829437,7.3845,2822.0,2821.5,0.0051978]
["bitfinex","ETHUSD",1646329829438,7.0845,2822.0,2821.5,0.0051978]
["bitfinex","ETHUSD",1646329829634,7.0845,2822.0,2821.5,0.0077967]
["bitfinex","ETHUSD",1646329829834,7.0845,2822.0,2821.5,0.0051978]
["bitfinex","ETHUSD",1646329830034,7.0845,2822.0,2820.9,0.00096]
["bitfinex","ETHUSD",1646329830238,7.0845,2822.0,2821.0,11.2345]
["bitfinex","ETHUSD",1646329830454,7.3845,2822.0,2821.2,11.2345]
["bitfinex","ETHUSD",1646329830640,7.3845,2822.0,2821.2,11.23546]
["bitfinex","ETHUSD",1646329830641,7.0845,2822.0,2821.2,11.23546]
["bitfinex","ETHUSD",1646329830839,7.0845,2822.0,2821.6,0.00259877]
["bitfinex","ETHUSD",1646329831053,7.0845,2822.0,2821.6,0.00519754]
["bitfinex","ETHUSD",1646329831243,7.0845,2822.0,2821.6,0.00779631]
["bitfinex","ETHUSD",1646329831436,7.0845,2822.0,2821.6,0.00519754]
["bitfinex","ETHUSD",1646329831671,7.0845,2822.0,2821.6,0.00259877]
["bitfinex","ETHUSD",1646329831836,7.0845,2822.0,2820.9,0.17806]
["bitfinex","ETHUSD",1646329832050,7.3845,2822.0,2821.0,1.4697096]
["bitfinex","ETHUSD",1646329832240,7.3845,2822.0,2821.1,0.00096]
["bitfinex","ETHUSD",1646329832463,0.88694,2821.5,2821.1,0.00096]
["bitfinex","ETHUSD",1646329832737,0.88694,2821.5,2821.1,0.02079382]
["bitfinex","ETHUSD",1646329832992,2.66081,2821.6,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329833312,2.07387,2821.6,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329833585,3.84783,2821.6,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329833980,2.6608,2821.6,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329834382,1.77387,2821.6,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329834994,7.0845,2822.0,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329836833,7.0845,2822.0,2821.7,0.3545]
["bitfinex","ETHUSD",1646329837045,7.0845,2822.0,2821.7,0.7655]
["bitfinex","ETHUSD",1646329837333,7.3845,2822.0,2821.9,0.3545]
["bitfinex","ETHUSD",1646329837576,7.0845,2822.0,2821.9,0.3545]
["bitfinex","ETHUSD",1646329837735,7.0845,2822.0,2821.7,0.411]
["bitfinex","ETHUSD",1646329839138,7.0845,2822.0,2821.7,0.41404034]
["bitfinex","ETHUSD",1646329839339,7.0845,2822.0,2821.7,0.41556051]
["bitfinex","ETHUSD",1646329839552,7.0845,2822.0,2821.7,0.00456051]
["bitfinex","ETHUSD",1646329839785,7.0845,2822.0,2821.7,0.00304034]
["bitfinex","ETHUSD",1646329840136,0.88683,2821.9,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329841881,1.18683,2821.9,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329842083,7.0845,2822.0,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329843282,7.0845,2822.0,2821.7,1.14447884]
["bitfinex","ETHUSD",1646329843503,7.0845,2822.0,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329844335,7.0845,2822.0,2821.5,1.09180295]
["bitfinex","ETHUSD",1646329844933,7.0845,2822.0,2821.8,1.10918495]
["bitfinex","ETHUSD",1646329845153,7.0845,2822.0,2821.5,1.09180295]
["bitfinex","ETHUSD",1646329845664,7.0845,2822.0,2821.6,1.4720873]
["bitfinex","ETHUSD",1646329845834,7.0845,2822.0,2821.6,1.47468407]
["bitfinex","ETHUSD",1646329846062,7.0845,2822.0,2821.6,0.00519354]
["bitfinex","ETHUSD",1646329846344,7.0845,2822.0,2821.5,1.09180295]
["bitfinex","ETHUSD",1646329846935,7.0845,2822.0,2821.7,0.00259673]
["bitfinex","ETHUSD",1646329847134,7.0845,2822.0,2821.7,0.00519346]
["bitfinex","ETHUSD",1646329847341,7.0845,2822.0,2821.7,0.00779019]
["bitfinex","ETHUSD",1646329847536,7.0845,2822.0,2821.7,0.00519346]
["bitfinex","ETHUSD",1646329847745,7.0845,2822.0,2821.7,0.00259673]
["bitfinex","ETHUSD",1646329848013,0.88688,2821.8,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329848187,7.0845,2822.0,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329848683,7.0845,2822.0,2821.7,0.00519336]
["bitfinex","ETHUSD",1646329848896,7.0845,2822.0,2821.7,0.00779004]
["bitfinex","ETHUSD",1646329849187,7.3845,2822.0,2821.7,0.00519336]
["bitfinex","ETHUSD",1646329849405,7.3845,2822.0,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329849783,7.3845,2822.0,2821.7,1.1172896]
["bitfinex","ETHUSD",1646329850184,7.3845,2822.0,2821.7,1.11954242]
["bitfinex","ETHUSD",1646329850395,7.3845,2822.0,2821.7,1.12066883]
["bitfinex","ETHUSD",1646329850586,7.3845,2822.0,2821.7,0.00337923]
["bitfinex","ETHUSD",1646329850787,7.3845,2822.0,2821.7,0.00225282]
["bitfinex","ETHUSD",1646329850985,7.3845,2822.0,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329851184,7.0845,2822.0,2821.5,0.68080295]
["bitfinex","ETHUSD",1646329851588,7.0845,2822.0,2821.7,0.00112641]
["bitfinex","ETHUSD",1646329851864,7.0845,2822.0,2821.9,16.2345]
["bitfinex","ETHUSD",1646329851865,1.33069697,2822.0,2821.9,16.2345]
["bitfinex","ETHUSD",1646329852056,1.33069697,2822.0,2821.9,18.11499864]
["bitfinex","ETHUSD",1646329852251,1.33069697,2822.0,2821.9,19.11499864]
["bitfinex","ETHUSD",1646329852746,1.33069697,2822.0,2821.9,26.20229864]
["bitfinex","ETHUSD",1646329852952,0.3543,2823.3,2823.0,0.96307285]
["bitfinex","ETHUSD",1646329853147,0.3543,2823.3,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329853148,0.88632,2823.5,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329853550,11.1403,2823.8,2822.6,11.291]
["bitfinex","ETHUSD",1646329853551,7.8681,2823.8,2822.6,11.291]
["bitfinex","ETHUSD",1646329853759,3.2722,2824.4,2822.6,12.6455]
["bitfinex","ETHUSD",1646329853953,3.2722,2824.4,2822.8,11.2345]
["bitfinex","ETHUSD",1646329854152,3.2722,2824.4,2823.0,10.88]
["bitfinex","ETHUSD",1646329854378,3.2722,2824.4,2822.8,0.3545]
["bitfinex","ETHUSD",1646329854379,7.8681,2824.6,2823.4,1.12650464]
["bitfinex","ETHUSD",1646329854550,7.46,2824.7,2823.4,1.12650464]
["bitfinex","ETHUSD",1646329854749,0.88605,2824.3,2823.4,1.12650464]
["bitfinex","ETHUSD",1646329854948,0.8861,2824.2,2823.1,0.411]
["bitfinex","ETHUSD",1646329855148,0.88605,2824.3,2822.9,0.411]
["bitfinex","ETHUSD",1646329855805,1.77239,2824.2,2822.9,0.411]
["bitfinex","ETHUSD",1646329856007,0.88614,2824.1,2823.5,0.9910962]
["bitfinex","ETHUSD",1646329856207,0.88605,2824.3,2823.5,0.9910962]
["bitfinex","ETHUSD",1646329856419,4.38591,2824.6,2823.5,11.8710962]
["bitfinex","ETHUSD",1646329856609,4.38591,2824.6,2823.6,11.6455]
["bitfinex","ETHUSD",1646329856610,3.5,2824.6,2823.6,11.6455]
["bitfinex","ETHUSD",1646329856815,0.48028936,2825.2,2823.6,0.411]
["bitfinex","ETHUSD",1646329856816,3.62578936,2825.2,2823.6,0.411]
["bitfinex","ETHUSD",1646329857008,3.5,2825.1,2823.6,2.5436]
["bitfinex","ETHUSD",1646329857216,0.3,2825.0,2823.6,1.5436]
["bitfinex","ETHUSD",1646329857423,0.3,2825.0,2824.0,1.06880384]
["bitfinex","ETHUSD",1646329857611,0.88585,2824.9,2824.0,1.06880384]
["bitfinex","ETHUSD",1646329858218,0.88585,2824.9,2823.8,0.411]
["bitfinex","ETHUSD",1646329858610,0.0078347,2824.7,2823.8,0.411]
["bitfinex","ETHUSD",1646329858814,0.88594,2824.6,2823.8,0.411]
["bitfinex","ETHUSD",1646329859010,0.01175205,2824.7,2823.3,1.17178578]
["bitfinex","ETHUSD",1646329859011,0.88598,2824.4,2823.3,1.17178578]
["bitfinex","ETHUSD",1646329859232,0.88598,2824.4,2823.3,1.16659526]
["bitfinex","ETHUSD",1646329859435,0.88598,2824.4,2823.3,1.164]
["bitfinex","ETHUSD",1646329859436,0.3,2824.3,2823.3,1.164]
["bitfinex","ETHUSD",1646329860039,0.88607,2824.2,2823.3,1.164]
["bitfinex","ETHUSD",1646329860234,0.88607,2824.2,2823.3,2.26616401]
["bitfinex","ETHUSD",1646329860535,0.3,2824.3,2823.3,2.27135453]
["bitfinex","ETHUSD",1646329860740,0.3,2824.3,2823.3,2.26875927]
["bitfinex","ETHUSD",1646329860934,0.3,2824.3,2823.3,13.14356875]
["bitfinex","ETHUSD",1646329861141,0.3,2824.3,2823.3,2.26356875]
["bitfinex","ETHUSD",1646329861543,0.3,2824.3,2823.8,1.09402776]
["bitfinex","ETHUSD",1646329861734,0.88598,2824.4,2823.3,13.3985]
["bitfinex","ETHUSD",1646329861943,0.03132172,2824.5,2823.5,10.88]
["bitfinex","ETHUSD",1646329862136,0.04698258,2824.5,2823.6,0.411]
["bitfinex","ETHUSD",1646329862348,0.04698258,2824.5,2823.6,11.291]
["bitfinex","ETHUSD",1646329862543,0.03132172,2824.5,2823.6,11.6455]
["bitfinex","ETHUSD",1646329862735,0.00218878,2825.2,2823.6,12.6455]
["bitfinex","ETHUSD",1646329863000,0.88575,2825.0,2823.6,12.291]
["bitfinex","ETHUSD",1646329863192,0.00218878,2825.2,2823.8,10.88]
["bitfinex","ETHUSD",1646329863401,0.00218878,2825.2,2824.0,10.88]
["bitfinex","ETHUSD",1646329863692,0.04158078,2824.6,2823.8,2.9113]
["bitfinex","ETHUSD",1646329863905,0.04158078,2824.6,2823.7,2.70458922]
["bitfinex","ETHUSD",1646329864093,0.02772052,2824.6,2823.7,2.70458922]
["bitfinex","ETHUSD",1646329864313,0.88593,2824.4,2823.7,3.70458922]
["bitfinex","ETHUSD",1646329864493,0.88593,2824.4,2823.7,2.57758922]
["bitfinex","ETHUSD",1646329864693,0.3,2825.0,2823.7,12.45758922]
["bitfinex","ETHUSD",1646329864898,0.3,2825.0,2823.7,13.45758922]
["bitfinex","ETHUSD",1646329865094,1.18803878,2825.1,2823.7,13.45758922]
["bitfinex","ETHUSD",1646329865297,0.01898373,2824.7,2823.7,13.45758922]
["bitfinex","ETHUSD",1646329865496,0.04745925,2824.7,2823.7,13.45758922]
["bitfinex","ETHUSD",1646329865701,0.0316395,2824.7,2823.7,13.45758922]
["bitfinex","ETHUSD",1646329865898,0.01581975,2824.7,2823.7,13.45758922]
["bitfinex","ETHUSD",1646329866201,0.3,2825.0,2823.7,13.45758922]
["bitfinex","ETHUSD",1646329866434,1.18803878,2825.1,2823.7,13.45758922]
["bitfinex","ETHUSD",1646329866601,1.18803878,2825.1,2823.7,12.291]
["bitfinex","ETHUSD",1646329866862,0.89203592,2824.7,2823.7,0.411]
["bitfinex","ETHUSD",1646329867060,0.89513388,2824.7,2823.7,0.411]
["bitfinex","ETHUSD",1646329867261,0.89513388,2824.7,2823.4,2.9197]
["bitfinex","ETHUSD",1646329867262,1.19513388,2824.7,2823.4,2.9197]
["bitfinex","ETHUSD",1646329867452,0.30929388,2824.7,2823.4,2.9197]
["bitfinex","ETHUSD",1646329867674,0.30309796,2824.7,2823.4,2.9197]
["bitfinex","ETHUSD",1646329867840,0.3,2824.8,2823.4,2.9197]
["bitfinex","ETHUSD",1646329868042,0.88603,2824.5,2823.4,2.9197]
["bitfinex","ETHUSD",1646329868250,0.3,2824.4,2823.4,2.9197]
["bitfinex","ETHUSD",1646329868945,1.18606,2824.4,2823.4,2.9197]
["bitfinex","ETHUSD",1646329869143,1.18606,2824.4,2823.3,0.00494415]
["bitfinex","ETHUSD",1646329869144,0.88614,2824.2,2823.3,0.00494415]
["bitfinex","ETHUSD",1646329869349,1.77224,2824.2,2823.3,0.0032961]
["bitfinex","ETHUSD",1646329869545,1.77224,2824.2,2823.2,1.1418]
["bitfinex","ETHUSD",1646329869546,2.07224,2824.2,2823.2,1.1418]
["bitfinex","ETHUSD",1646329870147,0.88613,2824.1,2823.2,1.1418]
["bitfinex","ETHUSD",1646329870346,0.88619,2823.9,2823.3,0.00164805]
["bitfinex","ETHUSD",1646329870628,1.77263,2823.8,2823.3,0.0032961]
["bitfinex","ETHUSD",1646329870813,1.77284,2823.6,2823.3,0.0032961]
["bitfinex","ETHUSD",1646329871023,1.77284,2823.6,2822.2,1.1436]
["bitfinex","ETHUSD",1646329871211,0.3,2823.5,2822.2,1.1436]
["bitfinex","ETHUSD",1646329871421,0.88652,2822.9,2822.2,1.1436]
["bitfinex","ETHUSD",1646329871623,0.88652,2822.9,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329872617,1.77301,2823.0,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329872813,0.8866,2822.6,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329875847,0.88652,2822.9,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329876039,9.1615406,2823.6,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329876040,0.88647,2823.4,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329876438,1.43074105,2823.4,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329877064,0.88648,2823.0,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329878296,1.18648,2823.0,2822.6,0.00259173]
["bitfinex","ETHUSD",1646329878493,1.18648,2823.0,2822.6,0.00518346]
["bitfinex","ETHUSD",1646329878692,0.88647,2823.2,2822.6,0.00777519]
["bitfinex","ETHUSD",1646329878891,0.8864,2823.3,2822.6,0.00777519]
["bitfinex","ETHUSD",1646329879092,0.8864,2823.3,2822.6,0.00259173]
["bitfinex","ETHUSD",1646329879289,0.8864,2823.3,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329879489,0.3,2823.3,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329879689,0.88648,2823.0,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329879889,0.88648,2823.0,2822.8,0.0025871]
["bitfinex","ETHUSD",1646329880094,0.88648,2823.0,2822.8,0.0051742]
["bitfinex","ETHUSD",1646329880394,0.88648,2823.2,2822.8,0.0077613]
["bitfinex","ETHUSD",1646329880589,0.88648,2823.2,2822.8,0.0051742]
["bitfinex","ETHUSD",1646329880791,0.88648,2823.0,2822.8,0.0051742]
["bitfinex","ETHUSD",1646329880992,0.88648,2823.0,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329881191,2.07312,2823.1,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329881192,1.0188146,2822.9,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329881592,1.3188146,2822.9,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329882040,0.88665,2822.6,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329882438,1.18665,2822.6,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329883641,2.31506723,2822.6,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329884340,1.18665,2822.6,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329884646,1.71691518,2822.6,2822.5,0.23650567]
["bitfinex","ETHUSD",1646329886488,0.88676,2822.2,2822.1,0.00096]
["bitfinex","ETHUSD",1646329886707,0.3,2822.2,2821.9,7.0873]
["bitfinex","ETHUSD",1646329886887,7.3868,2822.2,2821.9,7.0873]
["bitfinex","ETHUSD",1646329887490,1.77389,2822.1,2821.9,7.0873]
["bitfinex","ETHUSD",1646329887693,2.07389,2822.0,2821.9,7.0873]
["bitfinex","ETHUSD",1646329888193,2.07389,2822.0,2821.1,0.00630545]
["bitfinex","ETHUSD",1646329888194,5.0,2821.9,2821.1,0.00630545]
["bitfinex","ETHUSD",1646329888389,5.0,2821.9,2821.1,0.01891635]
["bitfinex","ETHUSD",1646329888589,0.88704,2821.2,2821.1,0.01891635]
["bitfinex","ETHUSD",1646329888852,0.88704,2821.2,2821.1,0.0126109]
["bitfinex","ETHUSD",1646329889020,0.88704,2821.2,2821.1,0.00630545]
["bitfinex","ETHUSD",1646329889239,0.88704,2821.2,2820.4,1.1964]
["bitfinex","ETHUSD",1646329889438,1.12959578,2821.7,2820.0,3.5]
["bitfinex","ETHUSD",1646329889682,0.88719,2820.8,2820.1,1.46986281]
["bitfinex","ETHUSD",1646329889838,0.88719,2820.8,2820.6,0.00432316]
["bitfinex","ETHUSD",1646329890044,0.88719,2820.8,2820.6,0.00648474]
["bitfinex","ETHUSD",1646329890347,0.88713,2820.9,2820.6,0.00648474]
["bitfinex","ETHUSD",1646329890540,0.88713,2820.9,2820.6,0.00216158]
["bitfinex","ETHUSD",1646329890743,0.88713,2820.9,2820.0,1.46991491]
["bitfinex","ETHUSD",1646329891143,0.88719,2820.8,2820.1,1.46991491]
["bitfinex","ETHUSD",1646329891338,0.88722,2820.6,2820.2,1.41991491]
["bitfinex","ETHUSD",1646329891578,0.88719,2820.8,2820.7,0.68076825]
["bitfinex","ETHUSD",1646329892239,2.96158,2820.8,2820.7,0.68076825]
["bitfinex","ETHUSD",1646329892440,10.04838,2820.8,2820.7,0.68076825]
["bitfinex","ETHUSD",1646329892839,9.74838,2820.8,2820.7,0.68076825]
["bitfinex","ETHUSD",1646329893090,7.0868,2820.8,2820.7,0.68076825]
["bitfinex","ETHUSD",1646329899941,7.0868,2820.8,2820.7,1.03526825]
["bitfinex","ETHUSD",1646329900341,7.0868,2820.8,2820.7,0.68076825]
["bitfinex","ETHUSD",1646329901295,7.0868,2820.8,2820.7,2.25679037]
["bitfinex","ETHUSD",1646329901895,7.0868,2820.8,2820.7,13.13679037]
["bitfinex","ETHUSD",1646329902148,7.0868,2820.8,2820.7,2.25679037]
["bitfinex","ETHUSD",1646329902296,7.0868,2820.8,2820.7,1.90229037]
["bitfinex","ETHUSD",1646329902516,7.0868,2820.8,2820.7,2.25679037]
["bitfinex","ETHUSD",1646329902998,7.0868,2820.8,2820.7,2.66779037]
["bitfinex","ETHUSD",1646329902999,3.68780435,2820.8,2820.7,2.66779037]
["bitfinex","ETHUSD",1646329903225,3.68780435,2820.8,2820.7,3.66779037]
["bitfinex","ETHUSD",1646329903597,3.68780435,2820.8,2820.7,14.54779037]
["bitfinex","ETHUSD",1646329905737,3.68780435,2820.8,2820.7,3.66779037]
["bitfinex","ETHUSD",1646329906550,3.68780435,2820.8,2820.7,14.54779037]
["bitfinex","ETHUSD",1646329908308,3.68780435,2820.8,2820.7,3.66779037]
["bitfinex","ETHUSD",1646329908494,3.68780435,2820.8,2820.7,14.54779037]
["bitfinex","ETHUSD",1646329909296,3.68780435,2820.8,2820.7,1.44626825]
["bitfinex","ETHUSD",1646329909699,3.68780435,2820.8,2820.7,1.09176825]
["bitfinex","ETHUSD",1646329911098,3.68780435,2820.8,2820.7,0.68076825]
["bitfinex","ETHUSD",1646329911303,3.68780435,2820.8,2820.7,2.15064617]
["bitfinex","ETHUSD",1646329911506,2.11993642,2820.8,2820.7,2.15064617]
["bitfinex","ETHUSD",1646329911984,2.11993642,2820.8,2820.7,0.68076825]
["bitfinex","ETHUSD",1646329912341,2.11993642,2820.8,2820.7,2.15074601]
["bitfinex","ETHUSD",1646329916097,2.11993642,2820.8,2820.7,3.1423205]
["bitfinex","ETHUSD",1646329917506,2.11993642,2820.8,2820.7,14.4333205]
["bitfinex","ETHUSD",1646329917702,2.11993642,2820.8,2820.7,15.4333205]
["bitfinex","ETHUSD",1646329918499,2.11993642,2820.8,2820.7,4.5533205]
["bitfinex","ETHUSD",1646329919555,2.11993642,2820.8,2820.7,2.56174601]
["bitfinex","ETHUSD",1646329919747,2.11993642,2820.8,2820.7,2.15074601]
["bitfinex","ETHUSD",1646329929363,2.11993642,2820.8,2820.6,0.00229857]
["bitfinex","ETHUSD",1646329929364,3.0,2820.7,2820.6,0.00229857]
["bitfinex","ETHUSD",1646329929564,6.0,2820.7,2820.1,0.00096]
["bitfinex","ETHUSD",1646329929767,8.18731,2820.7,2819.9,2.35220342]
["bitfinex","ETHUSD",1646329929943,3.0,2820.5,2819.9,2.35220342]
["bitfinex","ETHUSD",1646329930173,0.88747,2820.1,2819.9,2.26760342]
["bitfinex","ETHUSD",1646329930358,0.88747,2820.1,2819.0,0.65740209]
["bitfinex","ETHUSD",1646329930359,1.77495,2820.0,2819.0,0.65740209]
["bitfinex","ETHUSD",1646329930601,0.1773,2819.9,2819.2,0.00096]
["bitfinex","ETHUSD",1646329930812,0.88759,2819.6,2818.8,0.00096]
["bitfinex","ETHUSD",1646329930994,0.8876,2819.4,2818.8,0.00096]
["bitfinex","ETHUSD",1646329931194,0.8876,2819.4,2818.6,1.20854216]
["bitfinex","ETHUSD",1646329931500,0.3,2819.5,2819.4,0.68120329]
["bitfinex","ETHUSD",1646329931501,1.77521,2819.5,2819.4,0.68120329]
["bitfinex","ETHUSD",1646329932122,1.77521,2819.5,2819.4,0.63120329]
["bitfinex","ETHUSD",1646329932293,0.88745,2819.7,2819.4,0.63120329]
["bitfinex","ETHUSD",1646329933894,0.88745,2819.7,2819.4,0.63626537]
["bitfinex","ETHUSD",1646329934093,0.88745,2819.7,2819.4,0.63879641]
["bitfinex","ETHUSD",1646329934600,0.88745,2819.7,2819.4,0.63373433]
["bitfinex","ETHUSD",1646329934749,0.88751,2819.6,2819.4,0.63120329]
["bitfinex","ETHUSD",1646329938587,0.88751,2819.6,2819.4,0.63371745]
["bitfinex","ETHUSD",1646329938788,0.88751,2819.6,2819.4,0.63623161]
["bitfinex","ETHUSD",1646329939000,0.88751,2819.6,2819.4,0.63874577]
["bitfinex","ETHUSD",1646329939416,0.88751,2819.6,2819.4,0.63371745]
["bitfinex","ETHUSD",1646329939587,0.88745,2819.7,2819.4,0.63120329]
["bitfinex","ETHUSD",1646329940194,1.77498,2819.7,2819.4,0.63120329]
["bitfinex","ETHUSD",1646329940387,1.77498,2819.7,2819.4,0.63623161]
["bitfinex","ETHUSD",1646329940592,1.77498,2819.7,2819.4,0.63874577]
["bitfinex","ETHUSD",1646329940789,1.77498,2819.7,2819.4,0.63623161]
["bitfinex","ETHUSD",1646329940992,1.77498,2819.7,2819.4,0.63371745]
["bitfinex","ETHUSD",1646329941189,0.8875,2819.6,2819.4,0.63120329]
["bitfinex","ETHUSD",1646329941591,1.77498,2819.7,2819.4,0.63120329]
["bitfinex","ETHUSD",1646329941874,1.77498,2819.7,2819.4,0.6337174]
["bitfinex","ETHUSD",1646329942043,1.77498,2819.7,2819.4,0.63623151]
["bitfinex","ETHUSD",1646329942255,1.77498,2819.7,2819.4,0.63874562]
["bitfinex","ETHUSD",1646329942678,1.77498,2819.7,2819.4,0.6337174]
["bitfinex","ETHUSD",1646329942845,1.77498,2819.7,2819.4,0.63120329]
["bitfinex","ETHUSD",1646329943346,1.77498,2819.7,2819.4,0.63371178]
["bitfinex","ETHUSD",1646329943546,1.77498,2819.7,2819.4,0.63622027]
["bitfinex","ETHUSD",1646329943747,1.77498,2819.7,2819.4,0.63872876]
["bitfinex","ETHUSD",1646329943950,1.77484,2819.9,2819.5,3.5]
["bitfinex","ETHUSD",1646329944149,0.8873,2820.0,2819.4,0.63371178]
["bitfinex","ETHUSD",1646329944368,0.8873,2820.0,2819.4,0.63120329]
["bitfinex","ETHUSD",1646329944953,0.8873,2820.0,2819.4,1.70851241]
["bitfinex","ETHUSD",1646329945147,0.8873,2820.0,2819.6,0.00250836]
["bitfinex","ETHUSD",1646329945348,0.8873,2820.0,2819.6,0.00752508]
["bitfinex","ETHUSD",1646329945614,0.8873,2820.0,2819.6,0.00501672]
["bitfinex","ETHUSD",1646329945809,0.8873,2820.0,2819.4,1.70947241]
["bitfinex","ETHUSD",1646329946822,0.8873,2820.0,2819.7,0.00370516]
["bitfinex","ETHUSD",1646329947009,0.8873,2820.0,2819.7,0.00555774]
["bitfinex","ETHUSD",1646329947413,0.8873,2820.0,2819.7,0.00185258]
["bitfinex","ETHUSD",1646329947615,8.80089399,2820.3,2819.5,3.5]
["bitfinex","ETHUSD",1646329947616,1.95161,2820.7,2819.6,11.6455]
["bitfinex","ETHUSD",1646329947811,3.00701642,2820.8,2819.8,0.3545]
["bitfinex","ETHUSD",1646329948030,3.00701642,2820.8,2819.9,3.8545]
["bitfinex","ETHUSD",1646329948211,3.00701642,2820.8,2819.9,4.85546]
["bitfinex","ETHUSD",1646329948480,3.00701642,2820.8,2820.5,0.8851741]
["bitfinex","ETHUSD",1646329948481,2.11993642,2820.8,2820.5,0.8851741]
["bitfinex","ETHUSD",1646329948851,2.11993642,2820.8,2820.5,1.2961741]
["bitfinex","ETHUSD",1646329949011,2.11993642,2820.8,2820.6,3.5]
["bitfinex","ETHUSD",1646329949443,2.11993642,2820.8,2820.6,3.8545]
["bitfinex","ETHUSD",1646329949653,2.11993642,2820.8,2820.7,15.1455]
["bitfinex","ETHUSD",1646329949841,2.11993642,2820.8,2820.7,4.2655]
["bitfinex","ETHUSD",1646329950054,2.11993642,2820.8,2820.7,6.73553482]
["bitfinex","ETHUSD",1646329950464,2.11993642,2820.8,2820.7,17.61553482]
["bitfinex","ETHUSD",1646329951043,2.11993642,2820.8,2820.7,14.11553482]
["bitfinex","ETHUSD",1646329951297,2.11993642,2820.8,2820.7,3.23553482]
["bitfinex","ETHUSD",1646329951544,0.55202067,2820.8,2820.7,2.23553482]
["bitfinex","ETHUSD",1646329951744,0.88672,2821.8,2820.9,0.3545]
["bitfinex","ETHUSD",1646329951946,1.06366,2822.1,2821.1,0.3545]
["bitfinex","ETHUSD",1646329952144,0.1771,2822.3,2821.2,0.411]
["bitfinex","ETHUSD",1646329952467,0.1771,2822.5,2821.2,0.411]
["bitfinex","ETHUSD",1646329952864,0.1771,2822.5,2821.5,0.3545]
["bitfinex","ETHUSD",1646329953109,1.77311,2822.6,2821.0,3.0]
["bitfinex","ETHUSD",1646329953110,0.88649,2822.4,2821.7,0.3545]
["bitfinex","ETHUSD",1646329953319,0.88649,2822.4,2821.8,0.411]
["bitfinex","ETHUSD",1646329953599,1.77299,2822.6,2821.8,0.411]
["bitfinex","ETHUSD",1646329954009,1.77299,2822.6,2822.0,1.11714746]
["bitfinex","ETHUSD",1646329954896,0.88637,2822.8,2822.1,0.3545]
["bitfinex","ETHUSD",1646329955101,0.3,2823.0,2822.1,0.7655]
["bitfinex","ETHUSD",1646329955296,1.77261,2823.1,2822.1,11.6455]
["bitfinex","ETHUSD",1646329955501,0.1771,2823.2,2822.1,11.6455]
["bitfinex","ETHUSD",1646329955695,0.70111282,2823.5,2822.1,12.6455]
["bitfinex","ETHUSD",1646329955897,0.52401282,2823.5,2822.2,0.00250815]
["bitfinex","ETHUSD",1646329956134,0.52401282,2823.5,2822.3,0.411]
["bitfinex","ETHUSD",1646329956513,1.77235,2823.5,2822.4,0.3545]
["bitfinex","ETHUSD",1646329956750,7.58580348,2823.9,2822.4,0.3545]
["bitfinex","ETHUSD",1646329956751,7.63929425,2823.9,2822.6,11.2345]
["bitfinex","ETHUSD",1646329956945,7.46219425,2823.9,2822.8,11.2345]
["bitfinex","ETHUSD",1646329957153,7.46219425,2823.9,2823.0,0.3545]
["bitfinex","ETHUSD",1646329957357,7.46,2823.9,2823.0,0.7655]
["bitfinex","ETHUSD",1646329957745,7.46,2823.9,2823.0,11.6455]
["bitfinex","ETHUSD",1646329957945,7.41,2823.9,2823.0,11.6455]
["bitfinex","ETHUSD",1646329958150,7.41,2823.9,2823.0,12.6455]
["bitfinex","ETHUSD",1646329958970,7.41,2823.9,2823.1,3.5]
["bitfinex","ETHUSD",1646329959147,0.31547359,2824.0,2823.2,0.411]
["bitfinex","ETHUSD",1646329959469,0.03983802,2824.0,2823.2,0.411]
["bitfinex","ETHUSD",1646329959647,0.03983802,2824.0,2823.2,1.48646531]
["bitfinex","ETHUSD",1646329959953,0.01215263,2824.3,2823.2,1.48646531]
["bitfinex","ETHUSD",1646329959954,0.00551371,2824.3,2823.3,14.7345]
["bitfinex","ETHUSD",1646329960157,0.00219425,2824.3,2823.5,11.2345]
["bitfinex","ETHUSD",1646329960349,0.00219425,2824.3,2823.6,14.791]
["bitfinex","ETHUSD",1646329960666,0.1769,2825.0,2824.0,1.0832118]
["bitfinex","ETHUSD",1646329960667,0.00219425,2824.6,2824.0,1.0832118]
["bitfinex","ETHUSD",1646329960795,0.01241909,2824.2,2824.1,0.411]
["bitfinex","ETHUSD",1646329960998,0.02483818,2824.2,2824.1,0.411]
["bitfinex","ETHUSD",1646329961195,0.03725727,2824.2,2824.1,0.411]
["bitfinex","ETHUSD",1646329961396,0.03725727,2824.2,2824.1,3.911]
["bitfinex","ETHUSD",1646329961397,0.02483818,2824.2,2824.1,3.911]
["bitfinex","ETHUSD",1646329961596,0.00219425,2824.9,2824.1,0.411]
["bitfinex","ETHUSD",1646329961803,0.3,2825.0,2823.7,4.2432]
["bitfinex","ETHUSD",1646329961993,0.17909425,2824.9,2823.7,4.2432]
["bitfinex","ETHUSD",1646329962193,7.99129259,2825.2,2823.7,4.2432]
["bitfinex","ETHUSD",1646329962194,0.17909425,2825.1,2823.7,4.2432]
["bitfinex","ETHUSD",1646329962393,0.00219425,2824.8,2823.7,4.2432]
["bitfinex","ETHUSD",1646329962613,0.00360589,2824.3,2823.7,1.411]
["bitfinex","ETHUSD",1646329962804,0.01081767,2824.3,2823.7,0.411]
["bitfinex","ETHUSD",1646329963197,0.00360589,2824.3,2823.7,0.411]
["bitfinex","ETHUSD",1646329963712,0.00219425,2824.5,2823.7,0.411]
["bitfinex","ETHUSD",1646329964341,0.00364406,2824.3,2823.7,0.411]
["bitfinex","ETHUSD",1646329964550,0.01093218,2824.3,2823.7,0.411]
["bitfinex","ETHUSD",1646329964941,0.00728812,2824.3,2823.7,0.411]
["bitfinex","ETHUSD",1646329965141,0.01457503,2824.6,2823.7,0.361]
["bitfinex","ETHUSD",1646329965351,0.00219425,2824.8,2823.8,3.5]
["bitfinex","ETHUSD",1646329965541,0.00219425,2824.8,2823.6,3.5]
["bitfinex","ETHUSD",1646329965741,0.00219425,2824.8,2823.6,4.911]
["bitfinex","ETHUSD",1646329965946,0.00364406,2824.3,2823.6,4.911]
["bitfinex","ETHUSD",1646329966155,0.01093218,2824.3,2823.6,4.911]
["bitfinex","ETHUSD",1646329966344,0.01093218,2824.3,2823.6,1.411]
["bitfinex","ETHUSD",1646329966543,0.00728812,2824.3,2823.6,1.411]
["bitfinex","ETHUSD",1646329966744,0.00219425,2824.4,2823.6,0.411]
["bitfinex","ETHUSD",1646329967543,0.00646358,2824.3,2823.7,1.07931915]
["bitfinex","ETHUSD",1646329967761,0.00969537,2824.3,2823.7,1.07931915]
["bitfinex","ETHUSD",1646329967996,0.89561537,2824.3,2823.7,1.07931915]
["bitfinex","ETHUSD",1646329968194,0.88915179,2824.3,2823.7,1.07931915]
["bitfinex","ETHUSD",1646329968394,0.88592,2824.3,2823.7,1.07931915]
["bitfinex","ETHUSD",1646329969000,0.88915184,2824.3,2823.7,1.07931915]
["bitfinex","ETHUSD",1646329969192,0.89561552,2824.3,2823.7,1.07931915]
["bitfinex","ETHUSD",1646329969396,0.89561552,2824.3,2823.7,4.57931915]
["bitfinex","ETHUSD",1646329969594,0.00646368,2824.3,2823.7,5.57931915]
["bitfinex","ETHUSD",1646329969893,0.00219425,2824.6,2823.8,0.411]
["bitfinex","ETHUSD",1646329970094,0.1769,2824.9,2823.9,3.5]
["bitfinex","ETHUSD",1646329970095,0.17909425,2824.9,2823.9,3.5]
["bitfinex","ETHUSD",1646329970493,0.17909425,2824.9,2823.7,4.5]
["bitfinex","ETHUSD",1646329970707,0.0057876,2824.3,2823.7,4.5]
["bitfinex","ETHUSD",1646329970895,0.0086814,2824.3,2823.7,4.5]
["bitfinex","ETHUSD",1646329971102,0.0086814,2824.3,2823.9,0.9257871]
["bitfinex","ETHUSD",1646329971303,0.0028938,2824.3,2823.9,0.9257871]
["bitfinex","ETHUSD",1646329971498,0.00219425,2824.5,2823.9,0.9257871]
["bitfinex","ETHUSD",1646329971764,0.88578,2824.6,2823.9,0.9257871]
["bitfinex","ETHUSD",1646329971946,0.88797425,2824.6,2823.9,0.9257871]
["bitfinex","ETHUSD",1646329972159,0.00641832,2824.3,2823.9,0.9257871]
["bitfinex","ETHUSD",1646329972366,0.00962748,2824.3,2823.9,0.9257871]
["bitfinex","ETHUSD",1646329972754,0.00641832,2824.3,2823.9,0.9257871]
["bitfinex","ETHUSD",1646329972947,0.00219425,2824.5,2823.9,0.9257871]
["bitfinex","ETHUSD",1646329973148,0.88578,2824.6,2823.9,0.9257871]
["bitfinex","ETHUSD",1646329973349,0.88797425,2824.6,2823.9,0.9257871]
["bitfinex","ETHUSD",1646329973548,0.00320916,2824.3,2823.9,4.4257871]
["bitfinex","ETHUSD",1646329973751,0.00641832,2824.3,2823.9,5.4257871]
["bitfinex","ETHUSD",1646329973958,0.00962748,2824.3,2823.9,5.4257871]
["bitfinex","ETHUSD",1646329974148,0.00641832,2824.3,2823.9,5.4257871]
["bitfinex","ETHUSD",1646329974364,0.00320916,2824.3,2823.9,5.4257871]
["bitfinex","ETHUSD",1646329974561,0.00219425,2824.8,2824.5,0.96333035]
["bitfinex","ETHUSD",1646329974776,0.88568,2824.9,2824.2,3.5]
["bitfinex","ETHUSD",1646329975048,0.00219425,2824.8,2824.0,3.5]
["bitfinex","ETHUSD",1646329975249,0.00746792,2824.3,2824.0,3.5]
["bitfinex","ETHUSD",1646329975503,0.00746792,2824.3,2823.8,3.5]
["bitfinex","ETHUSD",1646329975504,0.01120188,2824.3,2823.8,3.5]
["bitfinex","ETHUSD",1646329975790,0.01493409,2824.7,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329975992,0.88568,2824.9,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329978009,0.88582,2824.8,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329978393,0.00388236,2824.7,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329978593,0.01164708,2824.7,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329978998,0.00776472,2824.7,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329979262,0.88568,2824.9,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329979455,1.77196,2824.7,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329980070,0.00388238,2824.6,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329980257,0.01164714,2824.6,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329980501,1.07063476,2824.6,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329980656,1.36675238,2824.6,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329980867,1.36287,2824.6,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329981061,1.06287,2824.6,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329981761,0.1769,2824.6,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329981959,1.77406425,2824.9,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329981960,0.00219425,2824.9,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329982160,0.3,2825.0,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329982360,0.83129259,2825.2,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329982361,0.53348684,2825.2,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329982665,0.53348684,2825.2,2824.6,0.94347285]
["bitfinex","ETHUSD",1646329982885,0.53348684,2825.2,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329982886,1.41707259,2825.2,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329983093,0.00387547,2824.8,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329983294,0.01162641,2824.8,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329983700,0.00775094,2824.8,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329983890,0.00219425,2825.1,2824.6,1.19828243]
["bitfinex","ETHUSD",1646329984108,1.41926684,2825.2,2824.6,1.19828243]
["bitfinex","ETHUSD",1646329984294,2.30287259,2825.2,2824.6,1.19828243]
["bitfinex","ETHUSD",1646329984491,1.41709259,2825.2,2824.6,1.19828243]
["bitfinex","ETHUSD",1646329984691,0.00775098,2824.7,2824.6,1.19828243]
["bitfinex","ETHUSD",1646329984905,0.01162647,2824.7,2824.6,1.19828243]
["bitfinex","ETHUSD",1646329985491,0.00387549,2824.7,2824.6,1.19828243]
["bitfinex","ETHUSD",1646329985744,0.00219425,2825.5,2824.6,1.19828243]
["bitfinex","ETHUSD",1646329985891,0.00219425,2825.5,2824.3,0.43633085]
["bitfinex","ETHUSD",1646329986146,0.00219425,2825.5,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329986294,0.00686414,2824.8,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329986506,0.01029621,2824.8,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329986958,0.00343207,2824.8,2824.6,1.18212385]
["bitfinex","ETHUSD",1646329987144,0.88581,2825.3,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329987360,0.00219425,2825.2,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329987754,0.00268456,2824.7,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329988043,0.00805368,2824.7,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329988445,0.00268456,2824.7,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329988645,0.00219425,2825.2,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329988845,0.00219425,2825.2,2824.6,1.23688453]
["bitfinex","ETHUSD",1646329989045,0.1769,2825.5,2824.6,1.23688453]
["bitfinex","ETHUSD",1646329989046,0.17909425,2825.5,2824.6,1.23688453]
["bitfinex","ETHUSD",1646329989248,0.00219425,2825.5,2824.6,1.23688453]
["bitfinex","ETHUSD",1646329989446,0.0214733,2825.1,2824.6,1.23688453]
["bitfinex","ETHUSD",1646329989645,0.03220995,2825.1,2824.6,1.23688453]
["bitfinex","ETHUSD",1646329990046,0.0214733,2825.1,2824.6,1.23688453]
["bitfinex","ETHUSD",1646329990253,0.00219425,2825.5,2824.6,1.23688453]
["bitfinex","ETHUSD",1646329991100,0.00387541,2825.0,2824.6,1.23688453]
["bitfinex","ETHUSD",1646329991294,0.00387541,2825.0,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329991295,0.00775082,2825.0,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329991498,0.01162623,2825.0,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329991899,0.00387541,2825.0,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329992098,0.00219425,2825.5,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329992296,0.00219425,2825.5,2824.7,1.07879907]
["bitfinex","ETHUSD",1646329992698,0.00387547,2824.8,2824.7,1.07879907]
["bitfinex","ETHUSD",1646329992897,0.00775094,2824.8,2824.7,1.07879907]
["bitfinex","ETHUSD",1646329993106,0.01162641,2824.8,2824.7,1.07879907]
["bitfinex","ETHUSD",1646329993298,0.00775094,2824.8,2824.7,1.07879907]
["bitfinex","ETHUSD",1646329993503,0.00219425,2825.5,2824.7,1.07879907]
["bitfinex","ETHUSD",1646329994099,3.50219425,2825.5,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329994348,0.0077479,2824.9,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329994550,0.01162185,2824.9,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329994950,0.0077479,2824.9,2824.3,0.02533085]
["bitfinex","ETHUSD",1646329995146,0.00219425,2825.1,2824.4,0.91001124]
["bitfinex","ETHUSD",1646329995345,3.5,2825.5,2824.4,0.91001124]
["bitfinex","ETHUSD",1646329995346,8.34582,2825.3,2824.4,0.91001124]
["bitfinex","ETHUSD",1646329995552,0.1769,2825.2,2824.4,0.91001124]
["bitfinex","ETHUSD",1646329995746,0.00219425,2825.2,2824.4,0.91001124]
["bitfinex","ETHUSD",1646329995955,0.00317424,2824.7,2824.4,0.91001124]
["bitfinex","ETHUSD",1646329996146,0.00634848,2824.7,2824.4,0.91001124]
["bitfinex","ETHUSD",1646329996404,0.04027937,2825.2,2824.7,0.00903472]
["bitfinex","ETHUSD",1646329996547,0.02539008,2825.2,2824.7,0.00903472]
["bitfinex","ETHUSD",1646329996765,7.46,2825.3,2824.7,0.00903472]
["bitfinex","ETHUSD",1646329997165,3.5,2825.2,2824.7,0.00903472]
["bitfinex","ETHUSD",1646329997347,0.411,2825.2,2824.7,0.00903472]
["bitfinex","ETHUSD",1646329997556,1.77207,2824.8,2824.7,0.00903472]
["bitfinex","ETHUSD",1646329997748,1.94897,2824.8,2824.7,0.00903472]
["bitfinex","ETHUSD",1646330000420,2.49241631,2824.8,2824.7,0.00903472]
["bitfinex","ETHUSD",1646330001755,2.31551631,2824.8,2824.7,0.00903472]
["bitfinex","ETHUSD",1646330002751,6.11551631,2824.8,2824.7,0.00903472]
["bitfinex","ETHUSD",1646330002949,2.61551631,2824.8,2824.7,0.00903472]
["bitfinex","ETHUSD",1646330003149,3.02651631,2824.8,2824.7,0.00903472]
["bitfinex","ETHUSD",1646330004054,0.00090347,2824.4,2822.7,0.72293807]
["bitfinex","ETHUSD",1646330004252,1.29734,2824.3,2823.0,1.46865906]
["bitfinex","ETHUSD",1646330004478,1.29734,2824.3,2823.1,1.46865906]
["bitfinex","ETHUSD",1646330004479,0.3,2823.9,2823.1,1.46865906]
["bitfinex","ETHUSD",1646330004652,0.711,2823.9,2822.7,1.46865906]
["bitfinex","ETHUSD",1646330004966,0.53461125,2823.9,2822.8,1.46865906]
["bitfinex","ETHUSD",1646330005152,0.411,2823.9,2822.9,1.46865906]
["bitfinex","ETHUSD",1646330005382,3.5,2823.8,2823.0,1.46865906]
["bitfinex","ETHUSD",1646330005621,1.77285,2823.5,2822.6,0.99930991]
["bitfinex","ETHUSD",1646330005812,1.77285,2823.5,2822.7,1.46888735]
["bitfinex","ETHUSD",1646330006012,2.07285,2823.5,2822.7,1.46888735]
["bitfinex","ETHUSD",1646330006214,0.3,2823.5,2823.2,0.98049975]
["bitfinex","ETHUSD",1646330006612,0.83967803,2823.9,2823.2,0.98049975]
["bitfinex","ETHUSD",1646330007013,0.83967803,2823.9,2823.3,1.46871835]
["bitfinex","ETHUSD",1646330007415,2.61230803,2823.9,2822.5,1.1599]
["bitfinex","ETHUSD",1646330007619,0.3,2823.0,2822.6,1.46873502]
["bitfinex","ETHUSD",1646330007813,0.88637,2823.4,2822.6,1.46873502]
["bitfinex","ETHUSD",1646330008415,0.88637,2823.4,2823.0,1.11537745]
["bitfinex","ETHUSD",1646330008615,0.88637,2823.4,2823.1,1.46873502]
["bitfinex","ETHUSD",1646330008816,1.77273,2823.7,2823.1,1.46873502]
["bitfinex","ETHUSD",1646330009016,1.71473,2823.7,2823.1,1.46873502]
["bitfinex","ETHUSD",1646330009246,0.88628,2823.8,2823.1,1.46873502]
["bitfinex","ETHUSD",1646330009247,1.77253,2823.8,2823.1,1.46873502]
["bitfinex","ETHUSD",1646330010649,0.53967803,2823.9,2823.1,1.46873502]
["bitfinex","ETHUSD",1646330010846,0.53967803,2823.9,2823.3,0.00254677]
["bitfinex","ETHUSD",1646330011046,0.53967803,2823.9,2823.3,0.00509354]
["bitfinex","ETHUSD",1646330011246,1.77269,2823.8,2823.3,0.00764031]
["bitfinex","ETHUSD",1646330011648,0.88629,2823.6,2823.3,0.00509354]
["bitfinex","ETHUSD",1646330011856,0.88629,2823.6,2822.5,1.1599]
["bitfinex","ETHUSD",1646330012050,3.62361125,2823.5,2822.6,1.46884921]
["bitfinex","ETHUSD",1646330012251,0.1771,2823.4,2822.7,1.46884921]
["bitfinex","ETHUSD",1646330012449,0.1771,2823.4,2822.0,0.06649598]
["bitfinex","ETHUSD",1646330012785,0.65036,2823.4,2822.1,1.46898722]
["bitfinex","ETHUSD",1646330013034,0.88655,2822.8,2822.1,1.46898722]
["bitfinex","ETHUSD",1646330013199,1.7732,2822.9,2822.1,1.46898722]
["bitfinex","ETHUSD",1646330013512,2.0732,2822.9,2822.2,1.46898722]
["bitfinex","ETHUSD",1646330013602,2.0732,2822.9,2821.6,1.1791]
["bitfinex","ETHUSD",1646330013854,0.1771,2822.8,2821.7,1.46918996]
["bitfinex","ETHUSD",1646330014627,0.1771,2822.8,2822.4,0.00254225]
["bitfinex","ETHUSD",1646330014799,1.77345,2822.5,2822.4,0.00762675]
["bitfinex","ETHUSD",1646330015014,2.07345,2822.5,2822.4,0.0050845]
["bitfinex","ETHUSD",1646330015203,2.07345,2822.5,2822.4,0.00254225]
["bitfinex","ETHUSD",1646330015428,2.07345,2822.5,2821.8,1.46925443]
["bitfinex","ETHUSD",1646330015602,2.07345,2822.5,2821.7,0.97564792]
["bitfinex","ETHUSD",1646330015824,0.88671,2822.3,2821.7,0.97564792]
["bitfinex","ETHUSD",1646330016004,1.18671,2822.3,2821.7,0.97564792]
["bitfinex","ETHUSD",1646330016611,1.18671,2822.3,2821.6,1.1791]
["bitfinex","ETHUSD",1646330017074,1.18671,2822.3,2821.4,4.4366]
["bitfinex","ETHUSD",1646330017252,1.18671,2822.3,2821.5,1.46928043]
["bitfinex","ETHUSD",1646330017464,0.3,2822.3,2821.5,1.46928043]
["bitfinex","ETHUSD",1646330017871,0.3,2822.4,2821.5,1.46928043]
["bitfinex","ETHUSD",1646330018161,1.18663,2822.6,2821.5,1.46928043]
["bitfinex","ETHUSD",1646330018363,0.88671,2822.3,2821.5,1.46928043]
["bitfinex","ETHUSD",1646330018561,0.88671,2822.3,2821.3,1.20927974]
["bitfinex","ETHUSD",1646330018812,1.18671,2822.3,2821.4,1.46931365]
["bitfinex","ETHUSD",1646330019459,1.18671,2822.3,2821.8,0.00687489]
["bitfinex","ETHUSD",1646330019460,0.8868,2822.0,2821.8,0.00687489]
["bitfinex","ETHUSD",1646330019872,1.1868,2822.0,2821.8,0.00687489]
["bitfinex","ETHUSD",1646330020069,1.1868,2822.0,2821.8,0.00229163]
["bitfinex","ETHUSD",1646330020260,1.1868,2822.0,2820.9,1.1896]
["bitfinex","ETHUSD",1646330020502,1.1868,2822.0,2821.3,1.17459633]
["bitfinex","ETHUSD",1646330020994,0.1771,2822.1,2821.8,0.00154786]
["bitfinex","ETHUSD",1646330021200,0.1771,2822.1,2821.8,0.00464358]
["bitfinex","ETHUSD",1646330021494,0.1771,2822.1,2821.8,0.00309572]
["bitfinex","ETHUSD",1646330021694,0.1771,2822.1,2821.8,0.00154786]
["bitfinex","ETHUSD",1646330021899,0.1771,2822.1,2820.9,1.5441]
["bitfinex","ETHUSD",1646330022096,0.1771,2822.1,2821.4,1.19631787]
["bitfinex","ETHUSD",1646330022097,0.7179825,2822.1,2821.4,1.19631787]
["bitfinex","ETHUSD",1646330022306,0.5408825,2822.1,2821.4,1.19631787]
["bitfinex","ETHUSD",1646330022495,2.13531872,2822.8,2821.5,0.3545]
["bitfinex","ETHUSD",1646330022696,0.52660111,2822.9,2821.8,0.00309568]
["bitfinex","ETHUSD",1646330022997,0.52660111,2822.9,2821.8,0.00464352]
["bitfinex","ETHUSD",1646330023202,6.80071125,2822.8,2821.8,0.00309568]
["bitfinex","ETHUSD",1646330023400,6.80071125,2822.8,2820.9,1.1896]
["bitfinex","ETHUSD",1646330023401,3.0,2822.6,2820.9,1.1896]
["bitfinex","ETHUSD",1646330023598,3.6771,2822.5,2820.9,1.1896]
["bitfinex","ETHUSD",1646330023795,1.07397125,2822.5,2820.9,1.1896]
["bitfinex","ETHUSD",1646330023998,3.84785835,2822.5,2820.9,1.1896]
["bitfinex","ETHUSD",1646330024245,0.88692,2821.6,2821.2,0.90050737]
["bitfinex","ETHUSD",1646330024553,0.88692,2821.6,2821.3,0.01238478]
["bitfinex","ETHUSD",1646330024859,0.89687125,2821.6,2821.3,0.01238478]
["bitfinex","ETHUSD",1646330025048,0.1771,2821.5,2821.3,0.00619239]
["bitfinex","ETHUSD",1646330025250,0.1771,2821.5,2820.7,7.0903]
["bitfinex","ETHUSD",1646330025251,0.8872578,2821.0,2820.7,7.0903]
["bitfinex","ETHUSD",1646330025447,0.88726,2820.8,2820.7,7.0903]
["bitfinex","ETHUSD",1646330028505,1.42514885,2820.8,2820.7,7.0903]
["bitfinex","ETHUSD",1646330030112,0.53788885,2820.8,2820.7,7.0903]
["bitfinex","ETHUSD",1646330031000,1.77422,2821.2,2820.8,5.0]
["bitfinex","ETHUSD",1646330031207,0.54379154,2821.6,2820.8,5.0]
["bitfinex","ETHUSD",1646330031398,0.51972564,2821.7,2820.8,5.3545]
["bitfinex","ETHUSD",1646330031600,2.07376,2822.0,2820.8,5.0]
["bitfinex","ETHUSD",1646330031846,2.07376,2822.0,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330031847,2.59233233,2822.0,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330032060,0.3,2821.0,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330032248,0.88697,2821.4,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330032970,1.0640934,2821.9,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330032971,3.5,2821.8,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330033146,0.3,2821.0,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330033353,0.1771,2821.3,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330033847,1.77424,2821.2,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330034248,2.07424,2821.2,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330034851,0.88708,2821.1,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330035051,0.3,2821.2,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330035250,1.95113,2821.6,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330035508,2.25113,2821.6,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330036305,2.25113,2821.6,2821.0,0.00255851]
["bitfinex","ETHUSD",1646330036306,0.887,2821.4,2821.0,0.00255851]
["bitfinex","ETHUSD",1646330036503,0.887,2821.4,2821.0,0.00511702]
["bitfinex","ETHUSD",1646330036702,0.3,2821.4,2821.0,0.00767553]
["bitfinex","ETHUSD",1646330037105,1.77403,2821.6,2821.0,0.00255851]
["bitfinex","ETHUSD",1646330037106,0.3,2821.6,2821.0,0.00255851]
["bitfinex","ETHUSD",1646330037302,0.3,2821.6,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330037303,0.3,2821.9,2820.7,7.44387952]
["bitfinex","ETHUSD",1646330037502,0.3,2821.9,2821.0,0.99906293]
["bitfinex","ETHUSD",1646330037703,2.89236233,2822.0,2821.0,0.99906293]
["bitfinex","ETHUSD",1646330037904,2.89236233,2822.0,2821.1,0.00255846]
["bitfinex","ETHUSD",1646330037905,2.59236233,2822.0,2821.1,0.00255846]
["bitfinex","ETHUSD",1646330038105,0.51857233,2822.0,2821.1,0.36217538]
["bitfinex","ETHUSD",1646330038504,0.81857233,2822.0,2821.1,0.35961692]
["bitfinex","ETHUSD",1646330038705,0.81857233,2822.0,2821.1,0.3545]
["bitfinex","ETHUSD",1646330039349,0.88685,2821.9,2821.4,0.00255815]
["bitfinex","ETHUSD",1646330039557,0.88685,2821.9,2821.4,0.0051163]
["bitfinex","ETHUSD",1646330039765,0.88685,2821.9,2821.4,0.00767445]
["bitfinex","ETHUSD",1646330040154,0.88685,2821.9,2821.4,0.00255815]
["bitfinex","ETHUSD",1646330040349,0.88692,2821.6,2821.2,0.3545]
["bitfinex","ETHUSD",1646330040548,2.89233233,2822.0,2821.2,0.3545]
["bitfinex","ETHUSD",1646330040749,2.59233233,2822.0,2821.2,0.3545]
["bitfinex","ETHUSD",1646330040953,0.3,2822.0,2821.5,0.00235255]
["bitfinex","ETHUSD",1646330041149,7.3843,2822.7,2821.5,0.00705765]
["bitfinex","ETHUSD",1646330041352,7.3843,2822.7,2821.8,0.95262661]
["bitfinex","ETHUSD",1646330041557,0.52660111,2822.9,2821.8,0.95262661]
["bitfinex","ETHUSD",1646330041752,1.77328,2822.8,2821.8,1.83918661]
["bitfinex","ETHUSD",1646330041952,0.1771,2822.7,2821.8,1.83918661]
["bitfinex","ETHUSD",1646330042153,1.59026111,2822.9,2821.8,2.19368661]
["bitfinex","ETHUSD",1646330042361,1.59026111,2822.9,2821.8,1.30712661]
["bitfinex","ETHUSD",1646330042362,0.70370111,2822.9,2821.8,1.30712661]
["bitfinex","ETHUSD",1646330042552,0.37170399,2823.0,2822.7,0.96642775]
["bitfinex","ETHUSD",1646330042553,0.3,2823.0,2822.7,0.96642775]
["bitfinex","ETHUSD",1646330042760,0.88644,2823.3,2822.7,0.96642775]
["bitfinex","ETHUSD",1646330043023,0.88644,2823.3,2822.3,0.3545]
["bitfinex","ETHUSD",1646330043412,1.41091923,2823.3,2822.3,0.3545]
["bitfinex","ETHUSD",1646330043811,1.71091923,2823.3,2822.3,0.3545]
["bitfinex","ETHUSD",1646330044018,1.71091923,2823.3,2822.7,0.89658755]
["bitfinex","ETHUSD",1646330044216,1.71091923,2823.3,2822.3,0.3545]
["bitfinex","ETHUSD",1646330045013,0.82447923,2823.3,2822.4,1.24083]
["bitfinex","ETHUSD",1646330045615,0.52447923,2823.3,2822.4,1.54083]
["bitfinex","ETHUSD",1646330046014,0.52447923,2823.3,2822.4,0.6545]
["bitfinex","ETHUSD",1646330046221,0.88635,2823.5,2822.4,0.3545]
["bitfinex","ETHUSD",1646330046440,0.18488533,2824.1,2822.6,0.3545]
["bitfinex","ETHUSD",1646330046629,0.00219425,2824.2,2822.8,0.3545]
["bitfinex","ETHUSD",1646330046856,0.00090347,2824.4,2823.0,0.3545]
["bitfinex","ETHUSD",1646330047175,0.88626,2823.8,2822.9,0.3545]
["bitfinex","ETHUSD",1646330047352,0.17909425,2824.3,2823.0,0.88619]
["bitfinex","ETHUSD",1646330047558,0.17909425,2824.3,2823.0,1.18619]
["bitfinex","ETHUSD",1646330047751,1.77239,2824.2,2823.0,0.3]
["bitfinex","ETHUSD",1646330047962,1.3596102,2824.2,2823.4,0.00514582]
["bitfinex","ETHUSD",1646330048153,0.1769,2824.1,2823.4,0.00771873]
["bitfinex","ETHUSD",1646330048366,0.1769,2824.1,2823.4,0.00514582]
["bitfinex","ETHUSD",1646330048367,0.88632,2823.5,2823.4,0.00514582]
["bitfinex","ETHUSD",1646330048555,0.88632,2824.0,2822.8,0.89297527]
["bitfinex","ETHUSD",1646330048556,0.1769,2823.9,2822.8,0.89297527]
["bitfinex","ETHUSD",1646330048754,0.3,2823.5,2822.8,0.89297527]
["bitfinex","ETHUSD",1646330048954,0.3,2823.5,2822.5,0.88625]
["bitfinex","ETHUSD",1646330048955,0.3,2823.5,2822.5,0.3]
["bitfinex","ETHUSD",1646330049254,5.44952,2823.9,2822.3,1.1826]
["bitfinex","ETHUSD",1646330049255,0.4769,2823.9,2822.3,1.1826]
["bitfinex","ETHUSD",1646330049476,0.4769,2823.9,2823.3,0.00257296]
["bitfinex","ETHUSD",1646330049477,0.88635,2823.6,2823.3,0.00257296]
["bitfinex","ETHUSD",1646330049653,0.88635,2823.6,2823.3,0.00514592]
["bitfinex","ETHUSD",1646330049855,1.18635,2823.6,2823.3,0.00771888]
["bitfinex","ETHUSD",1646330050053,1.18635,2823.6,2823.3,0.00514592]
["bitfinex","ETHUSD",1646330050253,7.7412,2823.8,2823.3,0.00257296]
["bitfinex","ETHUSD",1646330050540,8.0412,2823.8,2822.5,0.3545]
["bitfinex","ETHUSD",1646330050727,7.7412,2823.8,2822.5,0.7655]
["bitfinex","ETHUSD",1646330051137,0.1771,2823.9,2823.3,0.00257296]
["bitfinex","ETHUSD",1646330051331,7.46,2824.0,2823.3,0.00514592]
["bitfinex","ETHUSD",1646330051541,7.46,2824.0,2823.3,0.00771888]
["bitfinex","ETHUSD",1646330051826,7.46,2824.0,2823.3,0.00257296]
["bitfinex","ETHUSD",1646330052079,7.46,2824.0,2822.8,2.07219]
["bitfinex","ETHUSD",1646330052229,7.46,2824.0,2822.8,2.48319]
["bitfinex","ETHUSD",1646330052432,8.34617,2824.0,2822.9,0.3545]
["bitfinex","ETHUSD",1646330052628,8.34617,2824.0,2823.5,0.00256711]
["bitfinex","ETHUSD",1646330052836,8.34617,2824.0,2823.5,0.00513422]
["bitfinex","ETHUSD",1646330053027,8.34617,2824.0,2823.5,0.00770133]
["bitfinex","ETHUSD",1646330053028,7.46,2824.0,2823.5,0.00770133]
["bitfinex","ETHUSD",1646330053427,7.46,2824.0,2823.5,0.00256711]
["bitfinex","ETHUSD",1646330053627,0.88626,2823.7,2822.5,0.3545]
["bitfinex","ETHUSD",1646330053828,3.6771,2823.9,2822.5,0.3533153]
["bitfinex","ETHUSD",1646330054048,0.1771,2823.9,2822.5,0.3533153]
["bitfinex","ETHUSD",1646330054461,0.1771,2823.9,2823.6,0.00513404]
["bitfinex","ETHUSD",1646330054654,1.06329,2823.9,2823.6,0.00770106]
["bitfinex","ETHUSD",1646330054863,0.47326,2823.8,2823.6,0.00513404]
["bitfinex","ETHUSD",1646330055050,0.47326,2823.8,2822.3,1.1826]
["bitfinex","ETHUSD",1646330055051,0.1769,2823.7,2822.3,1.1826]
["bitfinex","ETHUSD",1646330055277,0.30050342,2823.7,2822.3,1.1826]
["bitfinex","ETHUSD",1646330055449,1.77294,2823.3,2822.3,1.1826]
["bitfinex","ETHUSD",1646330055669,0.88646,2823.1,2822.3,0.99762579]
["bitfinex","ETHUSD",1646330056251,0.88646,2823.1,2822.0,14.74562]
["bitfinex","ETHUSD",1646330056464,0.88646,2823.1,2822.0,0.88642]
["bitfinex","ETHUSD",1646330057256,0.88646,2823.1,2821.9,0.06649598]
["bitfinex","ETHUSD",1646330057257,0.88655,2822.8,2821.9,0.06649598]
["bitfinex","ETHUSD",1646330057467,0.1771,2822.9,2821.9,0.06649598]
["bitfinex","ETHUSD",1646330059301,0.88667,2822.4,2821.9,0.06649598]
["bitfinex","ETHUSD",1646330059502,0.88667,2822.4,2822.3,0.00514382]
["bitfinex","ETHUSD",1646330059702,1.18667,2822.4,2822.3,0.00771573]
["bitfinex","ETHUSD",1646330059906,1.18667,2822.4,2822.3,0.00257191]
["bitfinex","ETHUSD",1646330060138,1.18667,2822.4,2821.3,7.83338099]
["bitfinex","ETHUSD",1646330060139,1.18667,2822.4,2821.4,1.0243743]
["bitfinex","ETHUSD",1646330060316,1.18667,2822.4,2821.4,1.9110243]
["bitfinex","ETHUSD",1646330060506,0.3,2822.4,2821.4,1.9110243]
["bitfinex","ETHUSD",1646330060704,0.1771,2822.6,2821.4,1.9110243]
["bitfinex","ETHUSD",1646330061102,0.1771,2822.6,2822.2,0.00257196]
["bitfinex","ETHUSD",1646330061304,0.1271,2822.6,2822.2,0.00771588]
["bitfinex","ETHUSD",1646330061770,0.1271,2822.6,2822.2,0.00257196]
["bitfinex","ETHUSD",1646330061962,0.1271,2822.6,2821.9,0.88645]
["bitfinex","ETHUSD",1646330062258,0.1271,2822.6,2821.5,1.4877]
["bitfinex","ETHUSD",1646330062664,0.1271,2822.6,2822.3,0.00257191]
["bitfinex","ETHUSD",1646330062856,0.1271,2822.6,2822.3,0.00514382]
["bitfinex","ETHUSD",1646330063057,0.1271,2822.6,2822.3,0.00771573]
["bitfinex","ETHUSD",1646330063458,0.1271,2822.6,2822.3,0.00257191]
["bitfinex","ETHUSD",1646330063759,0.1271,2822.6,2821.6,0.04999]
["bitfinex","ETHUSD",1646330064265,0.1271,2822.6,2822.3,0.00257187]
["bitfinex","ETHUSD",1646330064460,0.1271,2822.6,2822.3,0.00771561]
["bitfinex","ETHUSD",1646330064858,0.1271,2822.6,2822.3,0.00514374]
["bitfinex","ETHUSD",1646330065064,0.1271,2822.6,2822.3,0.00257187]
["bitfinex","ETHUSD",1646330065256,0.1271,2822.6,2821.6,1.46882642]
["bitfinex","ETHUSD",1646330065702,0.1271,2822.6,2821.6,1.82332642]
["bitfinex","ETHUSD",1646330065904,0.1271,2822.6,2822.3,0.00514374]
["bitfinex","ETHUSD",1646330066102,0.1271,2822.6,2822.3,0.00771561]
["bitfinex","ETHUSD",1646330066502,0.1271,2822.6,2822.3,0.00514374]
["bitfinex","ETHUSD",1646330066701,0.1271,2822.6,2822.0,2.0726]
["bitfinex","ETHUSD",1646330066901,0.1271,2822.6,2822.0,2.4836]
["bitfinex","ETHUSD",1646330067305,0.1271,2822.6,2822.0,0.711]
["bitfinex","ETHUSD",1646330067516,0.1271,2822.6,2822.3,0.00231693]
["bitfinex","ETHUSD",1646330067810,0.1271,2822.6,2822.3,0.00695079]
["bitfinex","ETHUSD",1646330068101,0.1271,2822.6,2822.3,0.00231693]
["bitfinex","ETHUSD",1646330068411,0.1271,2822.6,2821.6,6.0116]
["bitfinex","ETHUSD",1646330068613,0.1271,2822.6,2821.6,6.3661]
["bitfinex","ETHUSD",1646330068804,0.1271,2822.6,2821.7,1.46885984]
["bitfinex","ETHUSD",1646330069009,0.1271,2822.6,2822.3,0.00231693]
["bitfinex","ETHUSD",1646330069269,0.1271,2822.6,2822.3,0.00695079]
["bitfinex","ETHUSD",1646330069667,0.1271,2822.6,2822.3,0.00463386]
["bitfinex","ETHUSD",1646330069860,0.1271,2822.6,2822.0,0.3545]
["bitfinex","ETHUSD",1646330070060,0.1271,2822.6,2822.1,0.411]
["bitfinex","ETHUSD",1646330070270,0.1271,2822.6,2822.2,0.411]
["bitfinex","ETHUSD",1646330070564,0.1271,2822.6,2822.4,0.9991883]
["bitfinex","ETHUSD",1646330070971,7.46,2823.4,2822.4,0.9991883]
["bitfinex","ETHUSD",1646330071163,7.46,2823.4,2822.6,0.3545]
["bitfinex","ETHUSD",1646330071367,0.53621724,2823.8,2823.0,0.8861]
["bitfinex","ETHUSD",1646330071862,7.46,2823.9,2823.0,1.5971]
["bitfinex","ETHUSD",1646330072069,7.46,2823.9,2823.0,0.411]
["bitfinex","ETHUSD",1646330072482,7.46,2823.9,2822.7,2.07219]
["bitfinex","ETHUSD",1646330072483,7.46,2823.9,2823.3,0.0031496]
["bitfinex","ETHUSD",1646330072663,7.46,2823.9,2823.3,0.0047244]
["bitfinex","ETHUSD",1646330074105,7.76,2823.9,2823.3,0.0047244]
["bitfinex","ETHUSD",1646330074304,1.41480485,2824.2,2823.3,0.0047244]
["bitfinex","ETHUSD",1646330074305,0.52856485,2824.2,2823.3,0.0047244]
["bitfinex","ETHUSD",1646330075110,1.41474485,2824.2,2823.3,0.0047244]
["bitfinex","ETHUSD",1646330075306,1.41471485,2824.2,2823.3,0.0047244]
["bitfinex","ETHUSD",1646330075517,1.41471485,2824.2,2823.3,0.0015748]
["bitfinex","ETHUSD",1646330075710,1.41471485,2824.2,2822.8,1.7722137]
["bitfinex","ETHUSD",1646330075906,1.41471485,2824.2,2822.9,0.3545]
["bitfinex","ETHUSD",1646330076504,1.41471485,2824.2,2822.8,2.5377137]
["bitfinex","ETHUSD",1646330076749,1.41471485,2824.2,2823.4,0.00321274]
["bitfinex","ETHUSD",1646330076950,1.41471485,2824.2,2823.4,0.00481911]
["bitfinex","ETHUSD",1646330077351,1.41471485,2824.2,2823.4,0.00160637]
["bitfinex","ETHUSD",1646330077551,1.41471485,2824.2,2823.3,0.95072708]
["bitfinex","ETHUSD",1646330077952,0.52856485,2824.2,2823.3,0.95072708]
["bitfinex","ETHUSD",1646330078367,0.52856485,2824.2,2823.7,0.0016062]
["bitfinex","ETHUSD",1646330078555,0.52856485,2824.2,2823.7,0.0048186]
["bitfinex","ETHUSD",1646330078953,1.41472485,2824.2,2823.7,0.0016062]
["bitfinex","ETHUSD",1646330079155,2.60094485,2824.2,2823.3,0.95072708]
["bitfinex","ETHUSD",1646330079890,2.60094485,2824.2,2823.7,0.00256709]
["bitfinex","ETHUSD",1646330080056,2.59970708,2824.2,2823.7,0.00513418]
["bitfinex","ETHUSD",1646330080263,2.59970708,2824.2,2823.7,0.00770127]
["bitfinex","ETHUSD",1646330080503,3.5,2824.1,2823.7,0.00513418]
["bitfinex","ETHUSD",1646330080703,4.62360342,2824.1,2823.0,1.1541]
["bitfinex","ETHUSD",1646330080907,0.88633,2823.7,2822.9,3.0803]
["bitfinex","ETHUSD",1646330081108,0.88633,2823.7,2822.9,0.127]
["bitfinex","ETHUSD",1646330081301,1.18633,2823.7,2822.9,0.127]
["bitfinex","ETHUSD",1646330081504,1.18633,2823.7,2823.0,1.2179332]
["bitfinex","ETHUSD",1646330081801,1.18633,2824.0,2823.7,0.00256709]
["bitfinex","ETHUSD",1646330081802,0.3,2824.0,2823.7,0.00256709]
["bitfinex","ETHUSD",1646330082018,7.46,2824.1,2823.7,0.00256709]
["bitfinex","ETHUSD",1646330082409,7.46,2824.1,2823.0,2.1040175]
["bitfinex","ETHUSD",1646330082603,0.52856485,2824.2,2823.0,1.2179332]
["bitfinex","ETHUSD",1646330082842,0.82856485,2824.2,2823.0,1.2179332]
["bitfinex","ETHUSD",1646330083005,0.88628,2824.1,2823.0,1.2179332]
["bitfinex","ETHUSD",1646330083213,0.82856485,2824.2,2823.0,1.2179332]
["bitfinex","ETHUSD",1646330083408,0.82856485,2824.2,2823.7,0.0029072]
["bitfinex","ETHUSD",1646330083606,0.82856485,2824.2,2823.7,0.0043608]
["bitfinex","ETHUSD",1646330083805,0.82856485,2824.2,2823.7,0.0029072]
["bitfinex","ETHUSD",1646330084016,0.82856485,2824.2,2823.7,0.0014536]
["bitfinex","ETHUSD",1646330084249,0.82856485,2824.2,2822.8,1.1444]
["bitfinex","ETHUSD",1646330084250,0.88628,2824.0,2822.8,1.1444]
["bitfinex","ETHUSD",1646330084451,7.46,2823.9,2822.8,1.1444]
["bitfinex","ETHUSD",1646330084651,7.76,2823.9,2822.8,1.1444]
["bitfinex","ETHUSD",1646330084856,7.76,2823.9,2823.7,0.0014536]
["bitfinex","ETHUSD",1646330085153,7.76,2823.9,2823.7,0.0043608]
["bitfinex","ETHUSD",1646330085554,7.76,2823.9,2823.7,0.0014536]
["bitfinex","ETHUSD",1646330085755,7.76,2823.9,2822.9,1.08217546]
["bitfinex","ETHUSD",1646330086059,7.76,2823.9,2822.8,1.1444]
["bitfinex","ETHUSD",1646330086455,0.88629,2823.8,2823.7,0.00168028]
["bitfinex","ETHUSD",1646330086656,7.46,2823.9,2823.7,0.00336056]
["bitfinex","ETHUSD",1646330086866,7.46,2823.9,2823.7,0.00504084]
["bitfinex","ETHUSD",1646330087257,7.46,2823.9,2823.7,0.00336056]
["bitfinex","ETHUSD",1646330087458,7.46,2823.9,2823.7,0.00168028]
["bitfinex","ETHUSD",1646330087656,7.46,2823.9,2822.9,1.46852385]
["bitfinex","ETHUSD",1646330088302,7.46,2823.9,2823.7,0.00168028]
["bitfinex","ETHUSD",1646330088508,7.46,2823.9,2823.7,0.00504084]
["bitfinex","ETHUSD",1646330088904,7.46,2823.9,2823.7,0.00168028]
["bitfinex","ETHUSD",1646330089106,7.46,2823.9,2822.8,1.1444]
["bitfinex","ETHUSD",1646330089304,7.46,2823.9,2822.8,1.4989]
["bitfinex","ETHUSD",1646330089531,7.46,2823.9,2823.2,1.00259439]
["bitfinex","ETHUSD",1646330090004,7.46,2823.9,2823.7,0.00424608]
["bitfinex","ETHUSD",1646330090212,7.46,2823.9,2823.7,0.00636912]
["bitfinex","ETHUSD",1646330090403,7.46,2823.9,2823.7,0.00424608]
["bitfinex","ETHUSD",1646330090629,7.46,2823.9,2823.7,0.00212304]
["bitfinex","ETHUSD",1646330090803,7.46,2823.9,2823.2,1.00259439]
["bitfinex","ETHUSD",1646330091206,7.46,2823.9,2823.0,0.3545]
["bitfinex","ETHUSD",1646330091415,3.41471928,2824.2,2823.1,1.82294301]
["bitfinex","ETHUSD",1646330091639,2.88615443,2824.2,2823.7,0.00212304]
["bitfinex","ETHUSD",1646330091876,2.88615443,2824.2,2823.7,0.41736912]
["bitfinex","ETHUSD",1646330092287,2.88615443,2824.2,2823.7,0.41312304]
["bitfinex","ETHUSD",1646330092474,2.88615443,2824.2,2823.7,0.411]
["bitfinex","ETHUSD",1646330093372,2.88615443,2824.2,2823.7,0.41614116]
["bitfinex","ETHUSD",1646330093572,2.88615443,2824.2,2823.7,0.41871174]
["bitfinex","ETHUSD",1646330093975,2.88615443,2824.2,2823.7,0.41614116]
["bitfinex","ETHUSD",1646330094172,2.88615443,2824.2,2823.7,0.411]
["bitfinex","ETHUSD",1646330094371,2.88615443,2824.2,2823.7,0.7655]
["bitfinex","ETHUSD",1646330094573,2.88615443,2824.2,2823.9,0.3545]
["bitfinex","ETHUSD",1646330094779,2.88615443,2824.2,2824.0,0.7655]
["bitfinex","ETHUSD",1646330094973,2.88615443,2824.2,2824.1,0.7655]
["bitfinex","ETHUSD",1646330095173,0.01092243,2824.6,2824.1,0.7655]
["bitfinex","ETHUSD",1646330095612,0.00364081,2824.6,2824.1,0.411]
["bitfinex","ETHUSD",1646330095818,0.07389824,2825.4,2824.1,0.411]
["bitfinex","ETHUSD",1646330096108,7.83389824,2825.4,2824.1,0.411]
["bitfinex","ETHUSD",1646330096309,0.3,2825.0,2824.1,0.411]
["bitfinex","ETHUSD",1646330096707,0.00363139,2824.6,2824.1,0.411]
["bitfinex","ETHUSD",1646330096914,0.00363139,2824.6,2823.7,14.02263978]
["bitfinex","ETHUSD",1646330096915,0.01089417,2824.6,2823.7,4.34351174]
["bitfinex","ETHUSD",1646330097313,0.12942906,2824.6,2823.7,4.33837058]
["bitfinex","ETHUSD",1646330097511,0.07942906,2824.6,2823.7,4.3358]
["bitfinex","ETHUSD",1646330097921,7.46,2824.7,2824.2,1.18192966]
["bitfinex","ETHUSD",1646330098708,7.46,2824.7,2823.7,5.3358]
["bitfinex","ETHUSD",1646330099550,7.46,2824.7,2823.7,4.3358]
["bitfinex","ETHUSD",1646330099756,7.76,2824.7,2823.7,4.3358]
["bitfinex","ETHUSD",1646330099960,7.76312185,2824.7,2823.7,4.3358]
["bitfinex","ETHUSD",1646330100188,7.7662437,2824.7,2823.7,4.3358]
["bitfinex","ETHUSD",1646330100365,7.76936555,2824.7,2823.7,0.3399]
["bitfinex","ETHUSD",1646330100650,7.76530934,2824.7,2823.7,0.3399]
["bitfinex","ETHUSD",1646330100951,7.76218749,2824.7,2823.7,0.3399]
["bitfinex","ETHUSD",1646330101151,0.88608,2824.6,2823.7,0.3399]
["bitfinex","ETHUSD",1646330101351,0.88608,2824.4,2823.7,0.3399]
["bitfinex","ETHUSD",1646330101554,9.53433749,2824.7,2823.7,0.3399]
["bitfinex","ETHUSD",1646330101555,9.53215,2824.7,2823.7,0.3399]
["bitfinex","ETHUSD",1646330101950,9.5399355,2824.7,2824.1,0.0051587]
["bitfinex","ETHUSD",1646330102150,9.54382825,2824.7,2824.1,0.00773805]
["bitfinex","ETHUSD",1646330102351,9.5399355,2824.7,2824.1,0.0051587]
["bitfinex","ETHUSD",1646330102555,0.88603,2824.5,2823.7,0.3399]
["bitfinex","ETHUSD",1646330102750,1.18603,2824.5,2823.7,0.3399]
["bitfinex","ETHUSD",1646330103403,1.18603,2824.5,2824.3,0.00257917]
["bitfinex","ETHUSD",1646330103605,1.18603,2824.5,2824.3,0.00515834]
["bitfinex","ETHUSD",1646330103806,1.18603,2824.5,2824.3,0.00773751]
["bitfinex","ETHUSD",1646330104006,1.18603,2824.5,2824.3,0.00515834]
["bitfinex","ETHUSD",1646330104307,1.18603,2824.5,2823.7,0.3399]
["bitfinex","ETHUSD",1646330104502,2.07212,2824.5,2823.7,0.3399]
["bitfinex","ETHUSD",1646330105103,1.18603,2824.5,2824.3,0.00257917]
["bitfinex","ETHUSD",1646330105305,1.18603,2824.5,2824.3,0.00515834]
["bitfinex","ETHUSD",1646330105507,0.3,2824.5,2824.3,0.00773751]
["bitfinex","ETHUSD",1646330105703,9.5396209,2824.7,2824.3,0.00515834]
["bitfinex","ETHUSD",1646330106004,7.76,2824.7,2823.4,4.6594]
["bitfinex","ETHUSD",1646330106207,0.3,2824.0,2823.4,4.6594]
["bitfinex","ETHUSD",1646330107554,0.3,2824.0,2823.4,5.0139]
["bitfinex","ETHUSD",1646330107757,7.46,2824.7,2823.4,16.3049]
["bitfinex","ETHUSD",1646330107956,7.46,2824.7,2823.5,1.46829915]
["bitfinex","ETHUSD",1646330108155,7.46,2824.7,2823.5,1.87929915]
["bitfinex","ETHUSD",1646330108353,7.46,2824.7,2823.4,1.1594]
["bitfinex","ETHUSD",1646330108354,0.3,2824.0,2823.6,0.00257416]
["bitfinex","ETHUSD",1646330108576,0.3,2824.0,2823.6,0.00772248]
["bitfinex","ETHUSD",1646330108961,1.1861,2824.3,2823.6,0.00257416]
["bitfinex","ETHUSD",1646330109155,1.1861,2824.3,2823.2,0.06649598]
["bitfinex","ETHUSD",1646330109759,1.13618,2824.0,2823.2,0.06649598]
["bitfinex","ETHUSD",1646330109955,1.43618,2824.0,2823.8,0.00179317]
["bitfinex","ETHUSD",1646330110167,1.13618,2824.0,2823.8,0.00358634]
["bitfinex","ETHUSD",1646330110353,0.25,2824.0,2823.8,0.00537951]
["bitfinex","ETHUSD",1646330110612,0.25,2824.0,2823.8,0.00358634]
["bitfinex","ETHUSD",1646330110810,0.8861,2824.3,2823.2,0.06649598]
["bitfinex","ETHUSD",1646330110811,0.88615,2824.1,2823.2,0.06649598]
["bitfinex","ETHUSD",1646330111205,1.18615,2824.1,2823.2,0.06649598]
["bitfinex","ETHUSD",1646330111408,1.18615,2824.1,2823.8,0.0017932]
["bitfinex","ETHUSD",1646330111609,1.18615,2824.1,2823.8,0.0035864]
["bitfinex","ETHUSD",1646330111806,1.18615,2824.1,2823.8,0.0053796]
["bitfinex","ETHUSD",1646330112014,0.88615,2824.1,2823.8,0.0053796]
["bitfinex","ETHUSD",1646330112211,0.3,2824.1,2823.8,0.0017932]
["bitfinex","ETHUSD",1646330112412,0.3,2824.1,2823.2,0.06649598]
["bitfinex","ETHUSD",1646330112607,0.3,2824.3,2823.2,0.06649598]
["bitfinex","ETHUSD",1646330112808,1.18608,2824.4,2823.2,0.06649598]
["bitfinex","ETHUSD",1646330113012,1.18608,2824.4,2823.3,1.46858229]
["bitfinex","ETHUSD",1646330113226,0.88616,2824.1,2823.8,0.00296252]
["bitfinex","ETHUSD",1646330113410,0.88616,2824.1,2823.8,0.00444378]
["bitfinex","ETHUSD",1646330113613,2.07238,2824.1,2823.8,0.00444378]
["bitfinex","ETHUSD",1646330113810,2.07238,2824.1,2823.8,0.00148126]
["bitfinex","ETHUSD",1646330114008,1.18622,2824.1,2823.0,1.1509]
["bitfinex","ETHUSD",1646330114256,7.76,2824.1,2823.0,1.1509]
["bitfinex","ETHUSD",1646330114468,0.3,2824.0,2822.6,7.5547]
["bitfinex","ETHUSD",1646330114766,0.3,2824.0,2823.8,0.00148126]
["bitfinex","ETHUSD",1646330115061,1.7726,2823.9,2823.8,0.00444378]
["bitfinex","ETHUSD",1646330115258,2.0726,2823.9,2823.8,0.00444378]
["bitfinex","ETHUSD",1646330115464,2.0726,2823.9,2823.8,0.00148126]
["bitfinex","ETHUSD",1646330115660,2.0726,2823.9,2822.9,1.46867067]
["bitfinex","ETHUSD",1646330115870,0.3,2823.9,2822.9,1.46867067]
["bitfinex","ETHUSD",1646330116059,0.6,2824.0,2823.0,1.46867067]
["bitfinex","ETHUSD",1646330116258,0.3,2824.0,2823.2,1.16667964]
["bitfinex","ETHUSD",1646330116464,7.46,2824.1,2823.7,0.00241302]
["bitfinex","ETHUSD",1646330116675,7.46,2824.1,2823.7,0.00482604]
["bitfinex","ETHUSD",1646330116966,7.46,2824.1,2823.7,0.00723906]
["bitfinex","ETHUSD",1646330117159,7.46,2824.1,2823.7,0.00482604]
["bitfinex","ETHUSD",1646330117370,7.46,2824.1,2823.7,0.00241302]
["bitfinex","ETHUSD",1646330117666,7.46,2824.1,2823.4,3.5]
["bitfinex","ETHUSD",1646330117667,1.77215,2824.7,2823.5,1.46840418]
["bitfinex","ETHUSD",1646330118016,2.07215,2824.7,2823.5,1.46840418]
["bitfinex","ETHUSD",1646330118208,2.07215,2824.7,2823.8,0.00241298]
["bitfinex","ETHUSD",1646330118408,0.88612,2824.3,2823.8,0.00482596]
["bitfinex","ETHUSD",1646330118612,0.88612,2824.3,2823.8,0.00723894]
["bitfinex","ETHUSD",1646330118841,0.3,2824.3,2823.8,0.00723894]
["bitfinex","ETHUSD",1646330119008,0.3,2824.3,2823.8,0.00241298]
["bitfinex","ETHUSD",1646330119210,2.07235,2824.4,2823.4,1.46851926]
["bitfinex","ETHUSD",1646330119508,2.07235,2824.4,2823.3,1.2477]
["bitfinex","ETHUSD",1646330119915,2.07235,2824.4,2823.9,0.00230804]
["bitfinex","ETHUSD",1646330120108,0.88618,2824.2,2823.9,0.00461608]
["bitfinex","ETHUSD",1646330120311,0.8862,2824.0,2823.9,0.00692412]
["bitfinex","ETHUSD",1646330120713,1.1862,2824.0,2823.9,0.00230804]
["bitfinex","ETHUSD",1646330120917,0.711,2824.0,2823.0,1.46867104]
["bitfinex","ETHUSD",1646330121130,1.011,2824.0,2823.0,1.46867104]
["bitfinex","ETHUSD",1646330121412,0.88638,2823.4,2823.0,1.46867104]
["bitfinex","ETHUSD",1646330121866,1.48642,2824.0,2823.8,0.00230812]
["bitfinex","ETHUSD",1646330122063,7.7005,2823.9,2823.8,0.00461624]
["bitfinex","ETHUSD",1646330122271,5.0,2823.8,2822.2,3.5]
["bitfinex","ETHUSD",1646330122464,5.0,2823.8,2822.1,1.3746]
["bitfinex","ETHUSD",1646330122465,0.411,2823.7,2822.3,1.46881663]
["bitfinex","ETHUSD",1646330122764,0.411,2823.7,2822.1,1.3746]
["bitfinex","ETHUSD",1646330122765,0.411,2823.7,2822.4,1.46881663]
["bitfinex","ETHUSD",1646330122960,0.411,2823.7,2822.5,1.46881663]
["bitfinex","ETHUSD",1646330123160,0.88652,2823.3,2822.6,1.46881663]
["bitfinex","ETHUSD",1646330123361,0.88653,2822.9,2822.7,1.46881663]
["bitfinex","ETHUSD",1646330123561,0.88653,2822.9,2822.8,1.46881663]
["bitfinex","ETHUSD",1646330123959,0.88653,2822.9,2822.2,1.46881663]
["bitfinex","ETHUSD",1646330124160,0.88653,2822.9,2822.3,1.46881663]
["bitfinex","ETHUSD",1646330124362,0.88653,2822.9,2822.4,1.46881663]
["bitfinex","ETHUSD",1646330124559,0.88653,2822.9,2822.1,2.47124461]
["bitfinex","ETHUSD",1646330124560,0.88653,2822.9,2822.5,1.46881663]
["bitfinex","ETHUSD",1646330124759,0.88653,2822.9,2822.6,1.46881663]
["bitfinex","ETHUSD",1646330124962,0.88653,2822.9,2822.7,1.46881663]
["bitfinex","ETHUSD",1646330125184,0.3,2823.0,2822.8,1.46881663]
["bitfinex","ETHUSD",1646330125364,0.3,2823.0,2822.1,2.47144461]
["bitfinex","ETHUSD",1646330125365,0.53609762,2823.0,2822.1,2.47144461]
["bitfinex","ETHUSD",1646330125625,7.88297514,2823.8,2822.2,16.20295857]
["bitfinex","ETHUSD",1646330125626,0.99656984,2823.8,2822.2,16.20295857]
["bitfinex","ETHUSD",1646330125814,7.2895,2823.9,2822.4,0.3541]
["bitfinex","ETHUSD",1646330126031,7.2895,2823.9,2822.5,4.96885857]
["bitfinex","ETHUSD",1646330126032,0.3,2823.0,2822.5,4.96885857]
["bitfinex","ETHUSD",1646330126212,0.3,2823.0,2822.6,1.46885857]
["bitfinex","ETHUSD",1646330126431,0.3,2823.0,2822.7,1.46885857]
["bitfinex","ETHUSD",1646330126615,0.3,2823.0,2822.5,1.46885857]
["bitfinex","ETHUSD",1646330126825,0.88627,2823.7,2822.6,1.46885857]
["bitfinex","ETHUSD",1646330127014,0.88627,2823.7,2822.7,1.46885857]
["bitfinex","ETHUSD",1646330127248,0.88627,2823.7,2822.8,1.46885857]
["bitfinex","ETHUSD",1646330127415,0.88627,2823.7,2822.9,1.46885857]
["bitfinex","ETHUSD",1646330127613,0.88627,2823.7,2823.0,1.46885857]
["bitfinex","ETHUSD",1646330127818,0.88627,2823.7,2822.3,6.9075]
["bitfinex","ETHUSD",1646330128021,0.88627,2823.7,2822.4,1.46865901]
["bitfinex","ETHUSD",1646330128214,0.88636,2823.4,2823.1,0.00513744]
["bitfinex","ETHUSD",1646330128422,0.88636,2823.4,2823.1,0.00770616]
["bitfinex","ETHUSD",1646330128814,0.88636,2823.4,2823.1,0.00513744]
["bitfinex","ETHUSD",1646330129255,0.88636,2823.4,2822.1,6.4507867]
["bitfinex","ETHUSD",1646330129455,0.88636,2823.4,2822.2,1.46873144]
["bitfinex","ETHUSD",1646330129656,0.88636,2823.4,2822.2,4.96873144]
["bitfinex","ETHUSD",1646330129858,0.88636,2823.4,2823.1,0.00256306]
["bitfinex","ETHUSD",1646330130057,0.88636,2823.4,2823.1,0.00512612]
["bitfinex","ETHUSD",1646330130257,0.88636,2823.4,2823.1,0.00768918]
["bitfinex","ETHUSD",1646330130580,0.88636,2823.4,2823.1,0.00256306]
["bitfinex","ETHUSD",1646330130766,0.88636,2823.4,2822.3,1.46869799]
["bitfinex","ETHUSD",1646330131370,0.88636,2823.4,2823.1,0.00256306]
["bitfinex","ETHUSD",1646330131559,0.88636,2823.4,2823.1,0.00512612]
["bitfinex","ETHUSD",1646330131760,0.88636,2823.4,2823.1,0.00768918]
["bitfinex","ETHUSD",1646330132163,0.88636,2823.4,2823.1,0.00256306]
["bitfinex","ETHUSD",1646330132364,0.88636,2823.4,2822.3,1.46874715]
["bitfinex","ETHUSD",1646330132763,0.88636,2823.4,2822.4,1.46874715]
["bitfinex","ETHUSD",1646330133024,0.88636,2823.4,2823.1,0.00177022]
["bitfinex","ETHUSD",1646330133219,0.88636,2823.4,2823.1,0.00531066]
["bitfinex","ETHUSD",1646330133621,0.88636,2823.4,2823.1,0.00354044]
["bitfinex","ETHUSD",1646330133817,0.88636,2823.4,2822.3,1.4687306]
["bitfinex","ETHUSD",1646330134017,1.77314,2823.0,2822.3,1.4687306]
["bitfinex","ETHUSD",1646330134228,2.07314,2823.0,2822.4,1.4687306]
["bitfinex","ETHUSD",1646330134416,2.07314,2823.0,2822.5,1.4687306]
["bitfinex","ETHUSD",1646330134616,2.07314,2823.0,2822.6,1.4687306]
["bitfinex","ETHUSD",1646330134818,2.07314,2823.0,2822.7,1.4687306]
["bitfinex","ETHUSD",1646330135018,2.07314,2823.0,2822.8,1.4687306]
["bitfinex","ETHUSD",1646330135217,0.88656,2822.9,2822.3,0.89287993]
["bitfinex","ETHUSD",1646330135419,0.88656,2822.9,2822.4,1.46887056]
["bitfinex","ETHUSD",1646330135617,0.88656,2822.9,2822.5,1.46887056]
["bitfinex","ETHUSD",1646330135832,0.88656,2822.9,2822.1,1.1977]
["bitfinex","ETHUSD",1646330136017,0.88661,2822.9,2822.2,1.46899721]
["bitfinex","ETHUSD",1646330136219,0.88661,2822.9,2822.5,0.00302644]
["bitfinex","ETHUSD",1646330136418,0.88661,2822.9,2822.5,0.00453966]
["bitfinex","ETHUSD",1646330136621,0.88661,2822.9,2822.6,1.46898178]
["bitfinex","ETHUSD",1646330136855,0.88661,2822.9,2822.5,0.00151322]
["bitfinex","ETHUSD",1646330137065,0.88656,2822.8,2822.2,1.4689698]
["bitfinex","ETHUSD",1646330137657,0.88661,2822.9,2822.2,1.4689698]
["bitfinex","ETHUSD",1646330137887,1.72831132,2823.0,2822.6,0.00302628]
["bitfinex","ETHUSD",1646330137888,0.84168142,2823.0,2822.6,0.00302628]
["bitfinex","ETHUSD",1646330138072,0.411,2822.9,2822.6,0.00453942]
["bitfinex","ETHUSD",1646330138363,0.411,2822.9,2822.6,0.00302628]
["bitfinex","ETHUSD",1646330138556,0.411,2822.9,2822.6,0.00151314]
["bitfinex","ETHUSD",1646330138765,0.88681,2822.2,2821.8,1.47022925]
["bitfinex","ETHUSD",1646330138958,0.88683,2821.9,2821.5,1.00134397]
["bitfinex","ETHUSD",1646330139165,0.88683,2821.9,2821.6,1.46929318]
["bitfinex","ETHUSD",1646330139571,0.88683,2821.9,2821.6,1.47822098]
["bitfinex","ETHUSD",1646330139764,0.88674,2822.5,2821.7,1.46929318]
["bitfinex","ETHUSD",1646330139963,0.84168142,2823.0,2821.8,3.5]
["bitfinex","ETHUSD",1646330140164,0.84168142,2823.0,2821.9,1.46929318]
["bitfinex","ETHUSD",1646330140381,1.7732,2822.9,2822.0,1.47025318]
["bitfinex","ETHUSD",1646330140614,1.7732,2822.9,2822.1,1.46929318]
["bitfinex","ETHUSD",1646330140819,1.7732,2822.9,2821.9,0.00096]
["bitfinex","ETHUSD",1646330141017,0.88667,2822.5,2821.7,1.47010158]
["bitfinex","ETHUSD",1646330141241,0.88667,2822.5,2822.3,0.00446272]
["bitfinex","ETHUSD",1646330141414,0.88667,2822.5,2822.3,0.00669408]
["bitfinex","ETHUSD",1646330141811,0.88667,2822.5,2822.3,0.00223136]
["bitfinex","ETHUSD",1646330142020,0.88667,2822.5,2821.7,1.46924622]
["bitfinex","ETHUSD",1646330142218,0.88667,2822.5,2821.8,1.46924622]
["bitfinex","ETHUSD",1646330142511,0.88667,2822.5,2821.6,0.00096]
["bitfinex","ETHUSD",1646330143212,0.88667,2822.5,2822.3,0.0044628]
["bitfinex","ETHUSD",1646330143614,0.88667,2822.5,2821.6,0.0098878]
["bitfinex","ETHUSD",1646330143811,0.88667,2822.5,2821.6,0.00096]
["bitfinex","ETHUSD",1646330144011,0.88658,2822.8,2821.6,0.00096]
["bitfinex","ETHUSD",1646330144457,0.88658,2822.8,2821.9,0.93880622]
["bitfinex","ETHUSD",1646330144666,0.88658,2822.8,2822.0,0.00096]
["bitfinex","ETHUSD",1646330145257,0.88658,2822.8,2821.9,0.00513954]
["bitfinex","ETHUSD",1646330145461,0.84168142,2823.0,2821.6,0.00096]
["bitfinex","ETHUSD",1646330146162,0.84168142,2823.0,2822.1,0.9315682]
["bitfinex","ETHUSD",1646330146361,7.45144696,2823.2,2822.2,3.5025695]
["bitfinex","ETHUSD",1646330146561,7.7897693,2823.2,2822.2,3.5077085]
["bitfinex","ETHUSD",1646330146763,0.5231693,2823.2,2822.2,0.0077085]
["bitfinex","ETHUSD",1646330146961,2.2962793,2823.2,2822.2,0.005139]
["bitfinex","ETHUSD",1646330147214,2.2962793,2823.2,2821.7,0.00096]
["bitfinex","ETHUSD",1646330147215,2.41967615,2823.2,2821.7,0.00096]
["bitfinex","ETHUSD",1646330147363,2.41967615,2823.2,2821.6,3.5]
["bitfinex","ETHUSD",1646330147364,0.3,2823.0,2821.6,3.5]
["bitfinex","ETHUSD",1646330147563,0.3,2823.0,2821.7,0.00096]
["bitfinex","ETHUSD",1646330147564,0.88658,2822.8,2821.7,0.00096]
["bitfinex","ETHUSD",1646330147762,0.88658,2822.8,2821.8,0.94635715]
["bitfinex","ETHUSD",1646330148036,0.88658,2822.8,2821.9,0.00096]
["bitfinex","ETHUSD",1646330149316,0.88665,2822.5,2821.9,0.00096]
["bitfinex","ETHUSD",1646330149532,1.77368,2822.3,2821.7,0.00096]
["bitfinex","ETHUSD",1646330149755,1.77368,2822.3,2821.5,0.00096]
["bitfinex","ETHUSD",1646330150512,1.77368,2822.3,2821.5,1.08841873]
["bitfinex","ETHUSD",1646330151417,0.88683,2821.9,2821.5,1.08841873]
["bitfinex","ETHUSD",1646330151610,0.88683,2821.9,2821.5,1.08745873]
["bitfinex","ETHUSD",1646330152558,0.88683,2821.9,2821.4,1.7734207]
["bitfinex","ETHUSD",1646330153591,0.88674,2822.2,2821.5,1.15735097]
["bitfinex","ETHUSD",1646330153759,3.2811,2822.6,2821.6,3.5]
["bitfinex","ETHUSD",1646330153981,7.8081,2822.7,2821.6,3.85506]
["bitfinex","ETHUSD",1646330154164,7.8081,2822.7,2821.7,0.00096]
["bitfinex","ETHUSD",1646330155909,7.8081,2822.7,2822.1,0.00253578]
["bitfinex","ETHUSD",1646330156108,7.8081,2822.7,2822.1,0.00380367]
["bitfinex","ETHUSD",1646330156513,7.8081,2822.7,2822.1,0.00126789]
["bitfinex","ETHUSD",1646330156710,7.8081,2822.7,2821.7,0.00096]
["bitfinex","ETHUSD",1646330157224,0.88662,2822.5,2821.7,0.00096]
["bitfinex","ETHUSD",1646330157409,1.77351,2822.4,2821.7,0.00096]
["bitfinex","ETHUSD",1646330157623,1.77351,2822.4,2822.3,0.0025356]
["bitfinex","ETHUSD",1646330157824,1.77351,2822.4,2822.3,0.0038034]
["bitfinex","ETHUSD",1646330158210,1.77351,2822.4,2822.3,0.0025356]
["bitfinex","ETHUSD",1646330158410,1.77351,2822.4,2821.5,0.00096]
["bitfinex","ETHUSD",1646330158710,0.88679,2822.0,2821.6,0.90125908]
["bitfinex","ETHUSD",1646330158921,0.88679,2822.0,2821.5,0.00096]
["bitfinex","ETHUSD",1646330159114,0.88679,2822.0,2821.6,0.00850027]
["bitfinex","ETHUSD",1646330159358,0.88679,2822.0,2821.6,0.01700054]
["bitfinex","ETHUSD",1646330159568,2.31561078,2822.4,2821.6,0.91217421]
["bitfinex","ETHUSD",1646330159760,2.31561078,2822.4,2821.6,0.90367394]
["bitfinex","ETHUSD",1646330159761,0.54210078,2822.4,2821.6,0.90367394]
["bitfinex","ETHUSD",1646330159958,0.54210078,2822.4,2821.6,0.8876334]
["bitfinex","ETHUSD",1646330160760,0.54210078,2822.4,2821.9,0.00212485]
["bitfinex","ETHUSD",1646330160970,0.54210078,2822.4,2821.9,0.0042497]
["bitfinex","ETHUSD",1646330161160,0.54210078,2822.4,2821.9,0.00637455]
["bitfinex","ETHUSD",1646330161362,0.54210078,2822.4,2821.9,0.0042497]
["bitfinex","ETHUSD",1646330161363,0.88672,2822.2,2821.9,0.0042497]
["bitfinex","ETHUSD",1646330161563,0.88672,2822.2,2821.7,0.00096]
["bitfinex","ETHUSD",1646330161766,0.88672,2822.2,2821.5,0.00096]
["bitfinex","ETHUSD",1646330162068,2.07356,2822.3,2821.5,0.00096]
["bitfinex","ETHUSD",1646330162268,0.12338747,2822.1,2821.5,0.00096]
["bitfinex","ETHUSD",1646330162531,1.01027747,2822.1,2821.9,0.00212481]
["bitfinex","ETHUSD",1646330162666,3.5,2822.0,2821.9,0.00424962]
["bitfinex","ETHUSD",1646330162871,3.5,2822.0,2821.5,0.02550156]
["bitfinex","ETHUSD",1646330162872,5.0,2821.9,2821.5,0.02550156]
["bitfinex","ETHUSD",1646330163115,3.5,2821.8,2821.5,0.01700104]
["bitfinex","ETHUSD",1646330163362,4.62338747,2821.8,2820.8,0.00096]
["bitfinex","ETHUSD",1646330163915,5.03438747,2821.8,2820.8,0.00096]
["bitfinex","ETHUSD",1646330164125,0.12338747,2821.7,2820.8,0.00096]
["bitfinex","ETHUSD",1646330164333,0.88716,2820.9,2820.8,0.00096]
["bitfinex","ETHUSD",1646330164515,0.88716,2820.9,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330166416,1.4284426,2820.9,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330167060,1.4284426,2820.9,2820.7,7.09191746]
["bitfinex","ETHUSD",1646330167262,1.4284426,2820.9,2820.7,7.0944554]
["bitfinex","ETHUSD",1646330167463,1.4284426,2820.9,2820.7,7.09699334]
["bitfinex","ETHUSD",1646330167661,1.4284426,2820.9,2820.7,7.0944554]
["bitfinex","ETHUSD",1646330167872,0.5412826,2820.9,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330168264,0.88697,2821.5,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330168467,7.19743984,2822.0,2820.7,18.32443952]
["bitfinex","ETHUSD",1646330168673,7.0873,2822.0,2820.8,0.00096]
["bitfinex","ETHUSD",1646330168864,0.88685,2821.8,2820.8,0.00096]
["bitfinex","ETHUSD",1646330169151,7.3873,2822.0,2820.8,0.00096]
["bitfinex","ETHUSD",1646330170066,8.27429,2822.0,2820.8,0.00096]
["bitfinex","ETHUSD",1646330170265,7.97429,2822.0,2820.8,0.00096]
["bitfinex","ETHUSD",1646330170532,1.77385,2821.9,2820.8,0.00096]
["bitfinex","ETHUSD",1646330170723,7.0873,2822.0,2821.3,0.0050748]
["bitfinex","ETHUSD",1646330170918,7.0873,2822.0,2821.3,0.0076122]
["bitfinex","ETHUSD",1646330171121,7.0873,2822.0,2821.3,0.0085722]
["bitfinex","ETHUSD",1646330171418,7.0873,2822.0,2821.3,0.0034974]
["bitfinex","ETHUSD",1646330171623,7.0873,2822.0,2821.3,0.00096]
["bitfinex","ETHUSD",1646330172330,7.0873,2822.0,2821.5,0.00507434]
["bitfinex","ETHUSD",1646330172518,7.0873,2822.0,2821.5,0.00761151]
["bitfinex","ETHUSD",1646330172920,7.0873,2822.0,2821.5,0.00253717]
["bitfinex","ETHUSD",1646330173153,0.88685,2821.8,2821.3,0.00096]
["bitfinex","ETHUSD",1646330173319,9.28447747,2822.0,2820.9,1.7747027]
["bitfinex","ETHUSD",1646330173558,7.51068747,2822.0,2820.9,0.00096]
["bitfinex","ETHUSD",1646330173721,0.12338747,2821.8,2820.9,0.00096]
["bitfinex","ETHUSD",1646330173954,0.12338747,2821.8,2821.6,0.00253708]
["bitfinex","ETHUSD",1646330174262,0.12338747,2821.8,2821.6,0.00761124]
["bitfinex","ETHUSD",1646330174469,0.12338747,2821.8,2821.6,0.00507416]
["bitfinex","ETHUSD",1646330174665,0.12338747,2821.8,2820.9,0.00096]
["bitfinex","ETHUSD",1646330174863,0.88702,2821.7,2820.9,0.00096]
["bitfinex","ETHUSD",1646330177664,0.88696,2821.4,2820.9,0.00096]
["bitfinex","ETHUSD",1646330177864,0.88696,2821.4,2820.7,7.97637502]
["bitfinex","ETHUSD",1646330178125,1.77434,2821.0,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330178323,2.07434,2821.0,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330178547,1.77434,2821.0,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330178952,2.07434,2821.0,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330179130,3.54951,2820.9,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330180129,1.063,2820.8,2820.7,7.08937952]
["bitfinex","ETHUSD",1646330185612,1.063,2820.8,2820.7,7.08845423]
["bitfinex","ETHUSD",1646330186017,1.063,2820.8,2820.7,7.44255423]
["bitfinex","ETHUSD",1646330186609,1.063,2820.8,2820.7,7.08845423]
["bitfinex","ETHUSD",1646330189863,1.7742,2821.2,2820.7,7.08845423]
["bitfinex","ETHUSD",1646330189864,1.063,2820.9,2820.7,7.08845423]
["bitfinex","ETHUSD",1646330190965,1.063,2820.8,2820.7,7.08845423]
["bitfinex","ETHUSD",1646330191670,1.063,2820.8,2820.7,7.09097171]
["bitfinex","ETHUSD",1646330191863,1.063,2820.8,2820.7,7.09348919]
["bitfinex","ETHUSD",1646330192066,1.063,2820.8,2820.7,7.09600667]
["bitfinex","ETHUSD",1646330192264,1.063,2820.8,2820.7,7.09097171]
["bitfinex","ETHUSD",1646330192464,1.063,2820.8,2820.7,7.08845423]
["bitfinex","ETHUSD",1646330192869,1.063,2821.9,2820.7,7.08845423]
["bitfinex","ETHUSD",1646330193109,7.0873,2822.0,2820.8,0.00096]
["bitfinex","ETHUSD",1646330193110,1.063,2821.6,2820.8,0.00096]
["bitfinex","ETHUSD",1646330193310,1.063,2821.4,2820.8,0.00096]
["bitfinex","ETHUSD",1646330194310,1.063,2821.4,2821.0,1.18718611]
["bitfinex","ETHUSD",1646330194713,1.063,2821.3,2821.0,1.18718611]
["bitfinex","ETHUSD",1646330194912,1.063,2821.3,2821.1,0.00096]
["bitfinex","ETHUSD",1646330195237,1.063,2821.3,2821.0,1.1947207]
["bitfinex","ETHUSD",1646330195635,1.063,2821.3,2821.0,1.18969764]
["bitfinex","ETHUSD",1646330195811,1.063,2821.2,2821.0,1.18718611]
["bitfinex","ETHUSD",1646330196014,1.063,2821.2,2821.1,0.00096]
["bitfinex","ETHUSD",1646330196215,1.063,2821.2,2821.0,1.18718611]
["bitfinex","ETHUSD",1646330196614,1.063,2821.2,2821.0,1.18995445]
["bitfinex","ETHUSD",1646330196881,1.063,2821.1,2821.0,1.19133862]
["bitfinex","ETHUSD",1646330197060,1.063,2821.1,2821.0,1.18995445]
["bitfinex","ETHUSD",1646330197260,1.063,2821.1,2821.0,1.18857028]
["bitfinex","ETHUSD",1646330197463,1.063,2821.1,2821.0,1.18718611]
["bitfinex","ETHUSD",1646330197667,1.063,2821.9,2821.0,1.18718611]
["bitfinex","ETHUSD",1646330197862,1.063,2821.9,2821.1,0.00096]
["bitfinex","ETHUSD",1646330198366,1.94979,2821.9,2821.1,0.00096]
["bitfinex","ETHUSD",1646330198764,1.063,2821.9,2821.1,0.00096]
["bitfinex","ETHUSD",1646330198965,1.063,2821.9,2821.2,0.3541]
["bitfinex","ETHUSD",1646330199165,1.063,2821.9,2821.3,13.11458194]
["bitfinex","ETHUSD",1646330199384,1.063,2821.9,2821.3,11.6451]
["bitfinex","ETHUSD",1646330199563,1.063,2821.9,2821.5,0.3541]
["bitfinex","ETHUSD",1646330199763,1.063,2821.9,2821.5,0.6541]
["bitfinex","ETHUSD",1646330199977,1.063,2821.9,2821.6,1.8803629]
["bitfinex","ETHUSD",1646330200172,1.063,2821.9,2821.6,0.411]
["bitfinex","ETHUSD",1646330200364,1.063,2821.9,2821.6,1.2974091]
["bitfinex","ETHUSD",1646330200820,1.063,2821.9,2821.6,1.5974091]
["bitfinex","ETHUSD",1646330201211,1.059059,2821.9,2821.6,1.5974091]
["bitfinex","ETHUSD",1646330201610,1.059059,2821.9,2821.6,1.59908504]
["bitfinex","ETHUSD",1646330201811,1.059059,2821.9,2821.6,1.60076098]
["bitfinex","ETHUSD",1646330202010,1.059059,2821.9,2821.6,1.60243692]
["bitfinex","ETHUSD",1646330202212,1.059059,2821.9,2821.6,1.60076098]
["bitfinex","ETHUSD",1646330202411,1.059059,2821.9,2821.6,1.59908504]
["bitfinex","ETHUSD",1646330202612,1.059059,2821.9,2821.6,1.5974091]
["bitfinex","ETHUSD",1646330203315,1.059059,2821.9,2821.6,1.59908776]
["bitfinex","ETHUSD",1646330203511,1.059059,2821.9,2821.6,1.60244508]
["bitfinex","ETHUSD",1646330203913,1.059059,2821.9,2821.6,1.59908776]
["bitfinex","ETHUSD",1646330204112,1.059059,2821.9,2821.6,1.5974091]
["bitfinex","ETHUSD",1646330204963,1.059059,2821.9,2821.6,1.60076642]
["bitfinex","ETHUSD",1646330205164,1.059059,2821.9,2821.6,1.30244508]
["bitfinex","ETHUSD",1646330205569,1.059059,2821.9,2821.6,1.29908776]
["bitfinex","ETHUSD",1646330205772,1.059059,2821.9,2821.6,1.2974091]
["bitfinex","ETHUSD",1646330206174,1.00996257,2821.9,2821.6,1.2974091]
["bitfinex","ETHUSD",1646330206368,7.0873,2822.0,2821.7,5.3541]
["bitfinex","ETHUSD",1646330206568,7.0873,2822.0,2821.8,0.411]
["bitfinex","ETHUSD",1646330206766,7.0873,2822.0,2821.8,11.6451]
["bitfinex","ETHUSD",1646330206967,1.7700015,2822.0,2821.8,11.9451]
["bitfinex","ETHUSD",1646330207173,1.7700015,2822.0,2821.9,1.08186647]
["bitfinex","ETHUSD",1646330207367,1.7700015,2822.0,2821.9,1.49286647]
["bitfinex","ETHUSD",1646330207571,0.3544,2823.1,2822.0,4.3862857]
["bitfinex","ETHUSD",1646330207768,8.61619064,2823.2,2822.1,0.411]
["bitfinex","ETHUSD",1646330208023,16.07619064,2823.2,2822.1,0.411]
["bitfinex","ETHUSD",1646330208816,8.61619064,2823.2,2822.1,0.411]
["bitfinex","ETHUSD",1646330209429,8.61619064,2823.2,2822.2,0.06649598]
["bitfinex","ETHUSD",1646330209430,0.18489474,2823.2,2822.2,0.06649598]
["bitfinex","ETHUSD",1646330209620,8.12748159,2824.4,2822.3,11.6451]
["bitfinex","ETHUSD",1646330209621,7.46218749,2823.8,2822.3,11.6451]
["bitfinex","ETHUSD",1646330209819,7.46218749,2823.8,2822.5,10.88]
["bitfinex","ETHUSD",1646330209820,0.02585046,2823.3,2822.5,10.88]
["bitfinex","ETHUSD",1646330210027,0.03877569,2823.3,2822.6,0.411]
["bitfinex","ETHUSD",1646330210221,0.03877569,2823.3,2822.4,1.1968]
["bitfinex","ETHUSD",1646330210433,0.01292523,2823.3,2822.4,1.1968]
["bitfinex","ETHUSD",1646330210617,0.01292523,2823.3,2822.8,0.95331215]
["bitfinex","ETHUSD",1646330210819,0.89928523,2823.3,2822.4,1.1968]
["bitfinex","ETHUSD",1646330211024,0.88636,2823.3,2822.4,1.1968]
["bitfinex","ETHUSD",1646330212061,0.88636,2823.3,2822.6,1.17229678]
["bitfinex","ETHUSD",1646330212860,0.88636,2823.3,2822.4,1.1968]
["bitfinex","ETHUSD",1646330213061,0.88642,2823.0,2822.4,1.1968]
["bitfinex","ETHUSD",1646330213262,0.88651,2823.0,2822.4,1.1968]
["bitfinex","ETHUSD",1646330213460,1.77301,2823.1,2822.2,0.06649598]
["bitfinex","ETHUSD",1646330213461,0.3,2823.1,2822.2,0.06649598]
["bitfinex","ETHUSD",1646330213671,7.46,2823.2,2822.1,2.8357]
["bitfinex","ETHUSD",1646330213962,0.12338747,2823.2,2822.1,2.8357]
["bitfinex","ETHUSD",1646330214373,0.88651,2822.7,2822.1,2.8357]
["bitfinex","ETHUSD",1646330214564,0.88651,2822.7,2822.0,1.2064]
["bitfinex","ETHUSD",1646330217035,0.88661,2822.4,2822.0,1.2064]
["bitfinex","ETHUSD",1646330217245,0.88664,2822.5,2821.8,0.00251187]
["bitfinex","ETHUSD",1646330217433,0.88664,2822.5,2821.7,6.5771]
["bitfinex","ETHUSD",1646330218234,0.88664,2822.5,2821.8,0.00384992]
["bitfinex","ETHUSD",1646330218436,0.88671,2822.1,2821.8,0.00577488]
["bitfinex","ETHUSD",1646330218734,0.88671,2822.1,2821.8,0.00384992]
["bitfinex","ETHUSD",1646330218939,0.88671,2822.1,2821.8,0.00192496]
["bitfinex","ETHUSD",1646330219133,0.88671,2822.1,2821.5,0.8866385]
["bitfinex","ETHUSD",1646330219562,0.88667,2822.3,2821.5,0.8866385]
["bitfinex","ETHUSD",1646330219763,0.88667,2822.3,2821.8,0.00384992]
["bitfinex","ETHUSD",1646330219963,0.88667,2822.3,2821.8,0.00577488]
["bitfinex","ETHUSD",1646330220162,1.18667,2822.3,2821.8,0.00577488]
["bitfinex","ETHUSD",1646330220462,1.18667,2822.3,2821.8,0.00192496]
["bitfinex","ETHUSD",1646330220661,1.18667,2822.3,2821.7,0.8865908]
["bitfinex","ETHUSD",1646330221280,1.18667,2822.3,2821.8,0.00286726]
["bitfinex","ETHUSD",1646330221468,1.18667,2822.3,2821.8,0.00430089]
["bitfinex","ETHUSD",1646330221665,1.18667,2822.3,2821.9,6.491282]
["bitfinex","ETHUSD",1646330223027,0.88667,2822.3,2821.9,6.491282]
["bitfinex","ETHUSD",1646330223216,0.88667,2822.3,2822.0,0.411]
["bitfinex","ETHUSD",1646330223422,0.88648,2822.7,2822.0,0.411]
["bitfinex","ETHUSD",1646330223616,1.88297984,2823.0,2822.0,0.411]
["bitfinex","ETHUSD",1646330223836,1.77284,2823.0,2822.0,0.411]
["bitfinex","ETHUSD",1646330224418,2.6594,2822.9,2822.0,0.411]
["bitfinex","ETHUSD",1646330225020,1.77289,2822.9,2822.0,0.411]
["bitfinex","ETHUSD",1646330225825,0.88641,2822.9,2822.1,3.5]
["bitfinex","ETHUSD",1646330226021,2.12685,2823.5,2822.2,0.411]
["bitfinex","ETHUSD",1646330226022,1.77265,2823.5,2822.2,0.411]
["bitfinex","ETHUSD",1646330226220,1.77265,2823.5,2822.3,3.8]
["bitfinex","ETHUSD",1646330226221,0.01420222,2823.3,2822.3,3.8]
["bitfinex","ETHUSD",1646330226423,0.04260666,2823.3,2822.9,1.23856331]
["bitfinex","ETHUSD",1646330226864,0.02840444,2823.3,2822.9,1.23856331]
["bitfinex","ETHUSD",1646330227063,7.5536,2823.7,2822.7,0.411]
["bitfinex","ETHUSD",1646330227264,7.5536,2823.7,2822.5,1.1531]
["bitfinex","ETHUSD",1646330227265,1.77261,2823.5,2822.5,1.1531]
["bitfinex","ETHUSD",1646330227465,9.53261,2823.5,2822.5,1.1531]
["bitfinex","ETHUSD",1646330228263,9.53261,2823.5,2822.5,2.31888831]
["bitfinex","ETHUSD",1646330228468,1.7729,2823.3,2822.5,2.31888831]
["bitfinex","ETHUSD",1646330230817,1.7729,2823.3,2822.5,1.1531]
["bitfinex","ETHUSD",1646330231025,0.8864,2823.1,2822.5,1.1531]
["bitfinex","ETHUSD",1646330231221,0.88641,2823.0,2822.3,4.1485785]
["bitfinex","ETHUSD",1646330231439,0.88641,2823.0,2822.3,0.8863785]
["bitfinex","ETHUSD",1646330231724,2.95949,2823.0,2822.1,0.9065022]
["bitfinex","ETHUSD",1646330232345,0.3,2822.9,2822.1,0.9065022]
["bitfinex","ETHUSD",1646330232566,1.18641,2823.0,2822.1,0.9065022]
["bitfinex","ETHUSD",1646330233117,1.18641,2823.0,2822.1,1.2065022]
["bitfinex","ETHUSD",1646330233318,0.88641,2823.0,2822.2,3.5]
["bitfinex","ETHUSD",1646330233517,0.89883682,2823.3,2822.2,3.5]
["bitfinex","ETHUSD",1646330233718,0.5390297,2823.4,2822.2,3.5]
["bitfinex","ETHUSD",1646330234602,0.02325656,2823.3,2822.2,3.5]
["bitfinex","ETHUSD",1646330234772,0.03488484,2823.3,2822.2,3.5]
["bitfinex","ETHUSD",1646330234970,0.92121484,2823.3,2822.2,3.5]
["bitfinex","ETHUSD",1646330235265,0.88633,2823.3,2822.1,1.2065022]
["bitfinex","ETHUSD",1646330235465,0.88633,2823.3,2822.2,3.5]
["bitfinex","ETHUSD",1646330235668,0.88629,2823.4,2822.4,0.3541]
["bitfinex","ETHUSD",1646330235867,9.2326,2823.5,2822.5,0.411]
["bitfinex","ETHUSD",1646330235868,7.46,2823.5,2822.5,0.411]
["bitfinex","ETHUSD",1646330236270,0.02382528,2823.3,2822.5,0.711]
["bitfinex","ETHUSD",1646330236472,0.03573792,2823.3,2822.5,0.711]
["bitfinex","ETHUSD",1646330236691,0.02382528,2823.3,2822.5,0.711]
["bitfinex","ETHUSD",1646330236868,0.88642,2823.0,2822.5,0.3]
["bitfinex","ETHUSD",1646330237076,0.88642,2823.0,2822.2,4.430745]
["bitfinex","ETHUSD",1646330238116,1.77284,2823.0,2822.3,1.22720725]
["bitfinex","ETHUSD",1646330238421,0.88655,2822.6,2822.0,2.0359498]
["bitfinex","ETHUSD",1646330238752,0.3,2822.7,2821.9,6.491282]
["bitfinex","ETHUSD",1646330239121,2.07321,2822.8,2821.9,6.491282]
["bitfinex","ETHUSD",1646330239317,0.88664,2822.7,2821.9,6.491282]
["bitfinex","ETHUSD",1646330239532,1.77354,2822.1,2821.9,6.491282]
["bitfinex","ETHUSD",1646330241016,2.66035,2822.1,2821.9,6.491282]
["bitfinex","ETHUSD",1646330241220,2.96035,2822.1,2821.9,6.491282]
["bitfinex","ETHUSD",1646330241618,2.66035,2822.1,2821.9,6.491282]
["bitfinex","ETHUSD",1646330241866,2.96035,2822.1,2821.9,6.491282]
["bitfinex","ETHUSD",1646330242162,1.77354,2822.1,2821.9,6.491282]
["bitfinex","ETHUSD",1646330242367,2.31246628,2822.1,2821.9,6.491282]
["bitfinex","ETHUSD",1646330242894,0.88698,2821.4,2820.6,1.3403]
["bitfinex","ETHUSD",1646330243070,5.0,2821.9,2820.7,1.4701293]
["bitfinex","ETHUSD",1646330243071,8.0082,2821.9,2820.7,1.4701293]
["bitfinex","ETHUSD",1646330243288,0.88711,2821.2,2820.7,1.4701293]
["bitfinex","ETHUSD",1646330243466,0.88717,2821.1,2820.7,1.4701293]
["bitfinex","ETHUSD",1646330243871,0.88717,2821.1,2820.2,2.9880571]
["bitfinex","ETHUSD",1646330244068,0.88717,2821.1,2820.3,1.47011221]
["bitfinex","ETHUSD",1646330244364,1.77427,2821.0,2820.3,1.47011221]
["bitfinex","ETHUSD",1646330244664,0.88715,2820.9,2820.6,1.13197878]
["bitfinex","ETHUSD",1646330244863,0.88715,2820.9,2820.7,1.47010926]
["bitfinex","ETHUSD",1646330245067,0.88715,2820.9,2820.5,0.00159505]
["bitfinex","ETHUSD",1646330245264,0.88715,2820.9,2820.5,0.00478515]
["bitfinex","ETHUSD",1646330245542,0.88715,2820.9,2820.6,1.47007527]
["bitfinex","ETHUSD",1646330245918,0.88715,2820.9,2820.3,0.3]
["bitfinex","ETHUSD",1646330246119,0.88715,2820.9,2820.4,1.47010157]
["bitfinex","ETHUSD",1646330246323,0.88715,2820.9,2820.0,2.9316919]
["bitfinex","ETHUSD",1646330246324,2.66175,2820.6,2820.0,2.9316919]
["bitfinex","ETHUSD",1646330246517,2.66175,2820.6,2820.1,1.47028229]
["bitfinex","ETHUSD",1646330246726,1.7745,2820.6,2820.2,0.015221]
["bitfinex","ETHUSD",1646330246913,1.7745,2820.6,2820.2,0.0228315]
["bitfinex","ETHUSD",1646330247127,1.77449,2820.8,2820.2,0.0228315]
["bitfinex","ETHUSD",1646330247312,0.3,2821.1,2820.3,1.47021213]
["bitfinex","ETHUSD",1646330247537,0.54188676,2821.2,2820.3,1.47117213]
["bitfinex","ETHUSD",1646330247724,0.88716,2820.9,2820.3,1.47117213]
["bitfinex","ETHUSD",1646330247918,0.88716,2820.9,2820.3,1.47021213]
["bitfinex","ETHUSD",1646330248122,0.8872,2820.5,2820.3,1.47021213]
["bitfinex","ETHUSD",1646330248338,0.8872,2820.5,2820.4,0.00380502]
["bitfinex","ETHUSD",1646330248516,0.8872,2820.5,2820.4,0.00570753]
["bitfinex","ETHUSD",1646330248914,0.8872,2820.5,2820.4,0.00190251]
["bitfinex","ETHUSD",1646330249122,0.8872,2820.5,2820.2,1.47020305]
["bitfinex","ETHUSD",1646330249366,0.8872,2820.5,2820.3,1.47016436]
["bitfinex","ETHUSD",1646330249570,0.88712,2820.8,2820.0,1.7742919]
["bitfinex","ETHUSD",1646330249776,0.88712,2820.8,2820.3,0.00190254]
["bitfinex","ETHUSD",1646330249983,0.88712,2820.8,2820.3,0.00570762]
["bitfinex","ETHUSD",1646330250481,0.88712,2820.8,2820.3,0.00190254]
["bitfinex","ETHUSD",1646330250667,0.88712,2820.8,2820.2,1.05820825]
["bitfinex","ETHUSD",1646330250874,0.88702,2821.1,2820.3,0.8871399]
["bitfinex","ETHUSD",1646330251071,0.88702,2821.1,2820.3,2.35819949]
["bitfinex","ETHUSD",1646330251267,0.88702,2821.1,2820.4,1.47009959]
["bitfinex","ETHUSD",1646330252367,0.88702,2821.1,2820.3,0.8880999]
["bitfinex","ETHUSD",1646330254519,0.88702,2821.1,2820.6,0.89206514]
["bitfinex","ETHUSD",1646330254723,0.88702,2821.1,2820.6,0.89457811]
["bitfinex","ETHUSD",1646330255119,0.88702,2821.1,2820.6,0.89206514]
["bitfinex","ETHUSD",1646330255320,0.88702,2821.1,2820.6,0.8870392]
["bitfinex","ETHUSD",1646330256119,0.88702,2821.1,2820.7,0.00502568]
["bitfinex","ETHUSD",1646330256321,0.8871,2820.8,2820.7,0.00753852]
["bitfinex","ETHUSD",1646330256765,0.8871,2820.8,2820.7,0.00251284]
["bitfinex","ETHUSD",1646330257064,0.8871,2820.8,2820.3,0.8880654]
["bitfinex","ETHUSD",1646330257666,0.8871,2820.8,2820.6,0.00502586]
["bitfinex","ETHUSD",1646330257898,0.8871,2820.8,2820.6,0.00753879]
["bitfinex","ETHUSD",1646330258267,0.8871,2820.8,2820.6,0.00251293]
["bitfinex","ETHUSD",1646330258468,0.8871,2820.8,2820.3,0.8881039]
["bitfinex","ETHUSD",1646330258768,0.8871,2820.8,2820.3,1.1881039]
["bitfinex","ETHUSD",1646330259166,0.8871,2820.8,2820.6,0.00225703]
["bitfinex","ETHUSD",1646330259367,0.88702,2821.1,2820.6,0.00677109]
["bitfinex","ETHUSD",1646330259769,0.88702,2821.1,2820.6,0.00451406]
["bitfinex","ETHUSD",1646330259968,0.88702,2821.1,2820.5,0.8870559]
["bitfinex","ETHUSD",1646330260367,0.54188676,2821.2,2820.3,2.0749814]
["bitfinex","ETHUSD",1646330260624,0.88711,2820.8,2820.3,2.0749814]
["bitfinex","ETHUSD",1646330260817,0.88711,2820.8,2820.7,0.00451382]
["bitfinex","ETHUSD",1646330261018,0.88711,2820.8,2820.7,0.00677073]
["bitfinex","ETHUSD",1646330261525,0.88711,2820.8,2820.7,0.00225691]
["bitfinex","ETHUSD",1646330261715,0.88711,2820.8,2820.3,2.0749814]
["bitfinex","ETHUSD",1646330262132,0.11013984,2821.6,2820.4,1.46994486]
["bitfinex","ETHUSD",1646330262318,2.66132,2822.0,2820.5,0.35506]
["bitfinex","ETHUSD",1646330262517,2.66132,2822.0,2820.7,0.3541]
["bitfinex","ETHUSD",1646330262716,2.66132,2822.0,2820.8,0.00096]
["bitfinex","ETHUSD",1646330263117,2.66132,2822.0,2821.1,0.97659384]
["bitfinex","ETHUSD",1646330264115,0.88681,2821.7,2821.1,0.97659384]
["bitfinex","ETHUSD",1646330264986,0.88681,2821.7,2820.9,2.6615286]
["bitfinex","ETHUSD",1646330265173,0.88681,2821.7,2820.9,2.9615286]
["bitfinex","ETHUSD",1646330265372,0.88681,2821.7,2821.4,0.00251226]
["bitfinex","ETHUSD",1646330265577,0.88681,2821.7,2821.4,0.00753678]
["bitfinex","ETHUSD",1646330265776,0.88681,2821.7,2821.4,0.00502452]
["bitfinex","ETHUSD",1646330265975,0.88681,2821.7,2821.4,0.00137608]
["bitfinex","ETHUSD",1646330266173,0.88681,2821.7,2821.2,0.8868201]
["bitfinex","ETHUSD",1646330266773,0.88681,2821.7,2820.9,2.0737124]
["bitfinex","ETHUSD",1646330267480,0.88681,2821.7,2821.4,0.00171785]
["bitfinex","ETHUSD",1646330267680,0.88681,2821.7,2821.4,0.00515355]
["bitfinex","ETHUSD",1646330267874,0.88681,2821.7,2821.4,0.0034357]
["bitfinex","ETHUSD",1646330268119,0.88681,2821.7,2821.1,0.886847]
["bitfinex","ETHUSD",1646330268919,0.88681,2821.7,2820.9,2.0737124]
["bitfinex","ETHUSD",1646330269424,0.88691,2821.5,2820.9,2.0737124]
["bitfinex","ETHUSD",1646330273075,0.88681,2821.8,2821.1,0.00250969]
["bitfinex","ETHUSD",1646330273274,0.88681,2821.8,2821.1,0.00752907]
["bitfinex","ETHUSD",1646330273479,0.88681,2821.8,2821.1,0.00501938]
["bitfinex","ETHUSD",1646330273676,0.88681,2821.8,2821.1,0.00250969]
["bitfinex","ETHUSD",1646330273876,0.88681,2821.8,2820.9,2.4278124]
["bitfinex","ETHUSD",1646330274678,0.88681,2821.8,2821.0,1.469783]
["bitfinex","ETHUSD",1646330274977,0.88681,2821.8,2821.3,0.00250947]
["bitfinex","ETHUSD",1646330275178,0.88681,2821.8,2821.3,0.00501894]
["bitfinex","ETHUSD",1646330275620,0.88681,2821.8,2821.3,0.00250947]
["bitfinex","ETHUSD",1646330275817,9.84596628,2822.1,2821.2,1.1868127]
["bitfinex","ETHUSD",1646330276119,2.31246628,2822.1,2821.2,1.1868127]
["bitfinex","ETHUSD",1646330276918,2.31246628,2822.1,2821.4,0.00501876]
["bitfinex","ETHUSD",1646330277121,3.2123,2822.4,2821.4,0.00752814]
["bitfinex","ETHUSD",1646330277320,3.75209587,2822.4,2821.4,0.00501876]
["bitfinex","ETHUSD",1646330277517,3.2123,2822.4,2821.4,0.00250938]
["bitfinex","ETHUSD",1646330277725,0.11013984,2822.7,2821.5,0.7651]
["bitfinex","ETHUSD",1646330277920,7.46,2822.9,2821.7,0.3541]
["bitfinex","ETHUSD",1646330278144,7.46,2822.9,2821.6,12.34954558]
["bitfinex","ETHUSD",1646330278145,0.53163479,2823.0,2821.8,0.83159598]
["bitfinex","ETHUSD",1646330278319,0.53163479,2823.0,2821.9,0.411]
["bitfinex","ETHUSD",1646330278724,0.53163479,2823.0,2822.4,1.13492648]
["bitfinex","ETHUSD",1646330278925,0.53163479,2823.0,2822.2,1.7726242]
["bitfinex","ETHUSD",1646330279124,0.88645,2822.9,2822.0,1.2365]
["bitfinex","ETHUSD",1646330279397,7.99163479,2823.0,2822.0,1.2365]
["bitfinex","ETHUSD",1646330280071,7.99163479,2823.0,2822.0,2.32657222]
["bitfinex","ETHUSD",1646330280282,0.88655,2822.6,2822.1,1.7727096]
["bitfinex","ETHUSD",1646330280876,7.99163479,2823.0,2822.1,1.7727096]
["bitfinex","ETHUSD",1646330281674,0.88647,2822.9,2822.1,1.7727096]
["bitfinex","ETHUSD",1646330282077,7.99163479,2823.0,2822.1,1.7727096]
["bitfinex","ETHUSD",1646330282874,0.88647,2822.9,2822.1,1.7727096]
["bitfinex","ETHUSD",1646330284022,7.99163479,2823.0,2822.2,0.89485303]
["bitfinex","ETHUSD",1646330284220,7.46,2823.0,2822.2,1.78119833]
["bitfinex","ETHUSD",1646330284440,0.3,2823.1,2822.2,1.78119833]
["bitfinex","ETHUSD",1646330284620,1.74781853,2823.0,2822.2,1.78119833]
["bitfinex","ETHUSD",1646330284846,2.63638826,2823.2,2822.3,0.3541]
["bitfinex","ETHUSD",1646330285021,0.02768084,2823.3,2822.3,0.3541]
["bitfinex","ETHUSD",1646330285268,0.02768084,2823.3,2822.5,0.3541]
["bitfinex","ETHUSD",1646330285269,0.04152126,2823.3,2822.5,0.3541]
["bitfinex","ETHUSD",1646330285422,0.04152126,2823.3,2822.6,0.7651]
["bitfinex","ETHUSD",1646330285423,0.02768084,2823.3,2822.6,0.7651]
["bitfinex","ETHUSD",1646330285648,0.01384042,2823.3,2822.6,0.7651]
["bitfinex","ETHUSD",1646330285821,0.00218973,2823.5,2822.6,1.0651]
["bitfinex","ETHUSD",1646330286033,1.74781853,2823.6,2822.6,1.0651]
["bitfinex","ETHUSD",1646330286220,1.75000826,2823.6,2822.6,1.0651]
["bitfinex","ETHUSD",1646330286427,0.88633,2823.3,2822.6,1.0651]
["bitfinex","ETHUSD",1646330287067,0.88633,2823.3,2822.6,0.711]
["bitfinex","ETHUSD",1646330287467,0.88633,2823.3,2822.6,0.70948661]
["bitfinex","ETHUSD",1646330288667,0.88633,2823.3,2822.6,0.29848661]
["bitfinex","ETHUSD",1646330289074,0.88633,2823.3,2822.5,0.8861252]
["bitfinex","ETHUSD",1646330289281,0.88633,2823.3,2822.5,1.1861252]
["bitfinex","ETHUSD",1646330289671,0.00218973,2823.4,2822.5,0.8861252]
["bitfinex","ETHUSD",1646330289672,0.88642,2823.0,2822.5,0.8861252]
["bitfinex","ETHUSD",1646330289971,0.88642,2823.0,2822.4,1.2316]
["bitfinex","ETHUSD",1646330290284,0.88642,2823.0,2821.8,1.31309598]
["bitfinex","ETHUSD",1646330290719,8.34642,2823.0,2821.8,1.31309598]
["bitfinex","ETHUSD",1646330290923,8.34642,2823.0,2822.1,1.02232541]
["bitfinex","ETHUSD",1646330291118,7.46,2823.0,2822.1,1.02232541]
["bitfinex","ETHUSD",1646330291337,0.00218973,2823.1,2822.1,1.67642541]
["bitfinex","ETHUSD",1646330291624,0.03094096,2823.3,2822.2,1.2466]
["bitfinex","ETHUSD",1646330291818,0.04641144,2823.3,2822.2,1.6576]
["bitfinex","ETHUSD",1646330292019,0.03094096,2823.3,2822.2,1.6576]
["bitfinex","ETHUSD",1646330292319,0.88635,2823.2,2822.2,1.6576]
["bitfinex","ETHUSD",1646330292520,0.00218973,2823.1,2822.2,1.6576]
["bitfinex","ETHUSD",1646330294783,0.00218973,2823.1,2822.2,12.8917]
["bitfinex","ETHUSD",1646330294991,0.00218973,2823.4,2822.2,12.8917]
["bitfinex","ETHUSD",1646330295184,0.00218973,2823.6,2822.4,11.2341]
["bitfinex","ETHUSD",1646330295406,0.00218973,2823.7,2822.6,11.2341]
["bitfinex","ETHUSD",1646330295587,0.01547026,2823.3,2822.8,0.3541]
["bitfinex","ETHUSD",1646330295785,0.03094052,2823.3,2822.9,7.4959]
["bitfinex","ETHUSD",1646330295985,0.04641078,2823.3,2823.0,1.1540352]
["bitfinex","ETHUSD",1646330296196,0.04641078,2823.3,2823.0,1.4540352]
["bitfinex","ETHUSD",1646330296386,0.01547026,2823.3,2823.0,1.8650352]
["bitfinex","ETHUSD",1646330296592,0.00218973,2823.8,2823.0,2.2191352]
["bitfinex","ETHUSD",1646330297787,0.00359629,2823.6,2823.0,2.2191352]
["bitfinex","ETHUSD",1646330298022,0.01078887,2823.6,2823.0,2.2191352]
["bitfinex","ETHUSD",1646330298316,0.88981629,2823.6,2823.0,0.711]
["bitfinex","ETHUSD",1646330298516,0.88622,2823.6,2823.0,0.711]
["bitfinex","ETHUSD",1646330299718,0.88981646,2823.6,2823.0,0.411]
["bitfinex","ETHUSD",1646330300019,0.89700938,2823.6,2823.0,0.411]
["bitfinex","ETHUSD",1646330300218,0.89341292,2823.6,2823.0,0.411]
["bitfinex","ETHUSD",1646330300418,0.88981646,2823.6,2823.0,0.411]
["bitfinex","ETHUSD",1646330300619,0.00218973,2823.8,2823.0,0.711]
["bitfinex","ETHUSD",1646330301875,0.00218973,2823.8,2823.7,1.14428964]
["bitfinex","ETHUSD",1646330302076,0.88615,2824.0,2823.1,1.1915]
["bitfinex","ETHUSD",1646330302280,0.00218973,2823.9,2823.1,1.1915]
["bitfinex","ETHUSD",1646330302701,0.07170399,2824.4,2823.2,11.6451]
["bitfinex","ETHUSD",1646330302702,0.00218973,2824.1,2823.2,11.6451]
["bitfinex","ETHUSD",1646330302872,10.4975,2824.6,2823.2,11.9451]
["bitfinex","ETHUSD",1646330302873,0.00218973,2823.9,2823.2,11.9451]
["bitfinex","ETHUSD",1646330303077,0.00218973,2824.3,2823.2,12.9451]
["bitfinex","ETHUSD",1646330303380,0.00218973,2824.5,2823.2,12.9451]
["bitfinex","ETHUSD",1646330303975,0.00218973,2824.5,2824.3,1.11362078]
["bitfinex","ETHUSD",1646330304203,1.1456,2825.1,2824.3,1.41362078]
["bitfinex","ETHUSD",1646330304204,0.00218973,2824.8,2824.3,1.41362078]
["bitfinex","ETHUSD",1646330304380,0.00218973,2825.1,2824.3,1.41362078]
["bitfinex","ETHUSD",1646330304583,4.84681853,2825.2,2824.3,1.41362078]
["bitfinex","ETHUSD",1646330304783,0.00218973,2825.1,2824.4,0.47749598]
["bitfinex","ETHUSD",1646330304976,0.00218973,2825.3,2824.4,0.47749598]
["bitfinex","ETHUSD",1646330305275,0.00218973,2825.3,2824.8,2.6564618]
["bitfinex","ETHUSD",1646330305611,7.46,2825.4,2824.8,3.0674618]
["bitfinex","ETHUSD",1646330305853,7.46,2825.4,2824.8,3.3674618]
["bitfinex","ETHUSD",1646330306225,7.46,2825.4,2824.8,1.2964873]
["bitfinex","ETHUSD",1646330306415,7.46,2825.4,2824.8,0.711]
["bitfinex","ETHUSD",1646330306617,0.00773324,2825.2,2824.6,0.8857368]
["bitfinex","ETHUSD",1646330306854,0.01159986,2825.2,2824.3,2.6564908]
["bitfinex","ETHUSD",1646330307024,0.01159986,2825.2,2824.3,2.9564908]
["bitfinex","ETHUSD",1646330307218,0.00386662,2825.2,2824.3,2.6564908]
["bitfinex","ETHUSD",1646330307443,0.88577,2825.1,2824.3,2.6564908]
["bitfinex","ETHUSD",1646330307620,0.88577,2825.1,2824.3,2.9564908]
["bitfinex","ETHUSD",1646330308318,1.77378973,2825.3,2824.3,2.9564908]
["bitfinex","ETHUSD",1646330308319,0.00218973,2825.3,2824.3,2.9564908]
["bitfinex","ETHUSD",1646330308518,0.00218973,2825.3,2824.7,1.14041592]
["bitfinex","ETHUSD",1646330308820,8.3457,2825.4,2824.7,1.14041592]
["bitfinex","ETHUSD",1646330309053,8.3457,2825.4,2824.6,0.8856588]
["bitfinex","ETHUSD",1646330309674,0.00386665,2825.1,2824.6,0.8856588]
["bitfinex","ETHUSD",1646330309976,0.89729995,2825.1,2824.6,0.8856588]
["bitfinex","ETHUSD",1646330310171,0.89729995,2825.1,2824.8,1.07167972]
["bitfinex","ETHUSD",1646330310373,0.88956665,2825.1,2824.6,0.8856588]
["bitfinex","ETHUSD",1646330310570,0.8857,2825.1,2824.6,0.8856588]
["bitfinex","ETHUSD",1646330310770,0.8857,2825.1,2824.6,0.86686759]
["bitfinex","ETHUSD",1646330310974,0.88780973,2825.3,2824.6,0.86686759]
["bitfinex","ETHUSD",1646330311171,0.88562,2825.3,2824.6,1.57786759]
["bitfinex","ETHUSD",1646330311374,0.00386669,2825.0,2824.6,1.57786759]
["bitfinex","ETHUSD",1646330311658,0.00773338,2825.0,2824.6,1.57786759]
["bitfinex","ETHUSD",1646330311795,0.01160007,2825.0,2824.6,1.57786759]
["bitfinex","ETHUSD",1646330312096,0.00386669,2825.0,2824.7,1.00559228]
["bitfinex","ETHUSD",1646330312375,0.00218973,2825.3,2825.2,0.96380343]
["bitfinex","ETHUSD",1646330312671,7.46,2825.4,2825.0,0.3541]
["bitfinex","ETHUSD",1646330312924,0.01925676,2825.7,2825.2,4.653]
["bitfinex","ETHUSD",1646330313133,0.01546443,2825.4,2825.3,0.7651]
["bitfinex","ETHUSD",1646330313342,0.04639329,2825.4,2825.3,4.2651]
["bitfinex","ETHUSD",1646330313742,0.01925676,2825.7,2825.4,1.38742515]
["bitfinex","ETHUSD",1646330313925,0.01925676,2825.7,2825.5,3.911]
["bitfinex","ETHUSD",1646330314153,0.01925676,2825.7,2825.5,4.211]
["bitfinex","ETHUSD",1646330315028,0.01925676,2825.7,2825.5,0.711]
["bitfinex","ETHUSD",1646330316230,0.01925676,2825.7,2825.5,5.0962447]
["bitfinex","ETHUSD",1646330316428,0.01925676,2825.7,2825.5,1.5962447]
["bitfinex","ETHUSD",1646330316640,0.01925676,2825.7,2825.5,5.0962447]
["bitfinex","ETHUSD",1646330316877,0.01925676,2825.7,2825.6,3.5]
["bitfinex","ETHUSD",1646330317074,0.01925676,2825.7,2825.6,3.911]
["bitfinex","ETHUSD",1646330317303,0.01925676,2825.7,2825.6,16.1451]
["bitfinex","ETHUSD",1646330317472,0.00218973,2826.3,2825.7,5.0]
["bitfinex","ETHUSD",1646330317673,0.00218973,2826.9,2825.8,3.911]
["bitfinex","ETHUSD",1646330317937,0.00218973,2826.4,2825.8,4.7961011]
["bitfinex","ETHUSD",1646330318072,0.03082764,2826.2,2825.8,4.7961011]
["bitfinex","ETHUSD",1646330318287,0.04624146,2826.2,2825.9,0.3]
["bitfinex","ETHUSD",1646330318473,0.04624146,2826.2,2826.0,1.51223548]
["bitfinex","ETHUSD",1646330318684,0.01541382,2826.2,2826.0,0.411]
["bitfinex","ETHUSD",1646330318875,1.77275973,2827.0,2826.0,0.411]
["bitfinex","ETHUSD",1646330319172,0.88528,2826.9,2826.0,0.411]
["bitfinex","ETHUSD",1646330319435,0.88746973,2826.9,2826.0,0.411]
["bitfinex","ETHUSD",1646330319574,0.00385395,2826.2,2826.0,0.411]
["bitfinex","ETHUSD",1646330319885,0.01156185,2826.2,2825.9,1.2387]
["bitfinex","ETHUSD",1646330320076,0.89688185,2826.2,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330320283,0.88917395,2826.2,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330320553,0.88532,2826.2,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330321459,0.00739652,2826.1,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330321639,0.01109478,2826.1,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330321844,0.00739652,2826.1,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330322040,0.00369826,2826.1,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330322257,0.00218973,2826.3,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330322441,2.30998028,2826.4,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330322845,0.00341981,2826.0,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330323044,0.00683962,2826.0,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330323244,0.01025943,2826.0,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330323644,0.00341981,2826.0,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330323858,0.00218973,2826.3,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330324044,9.76998028,2826.4,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330324272,10.65536028,2826.4,2825.7,1.7702022]
["bitfinex","ETHUSD",1646330324684,0.00683964,2826.0,2825.4,1.7708351]
["bitfinex","ETHUSD",1646330324872,0.01025946,2826.0,2825.4,1.7708351]
["bitfinex","ETHUSD",1646330325274,0.00341982,2826.0,2825.4,1.7708351]
["bitfinex","ETHUSD",1646330325477,1.18547,2826.1,2825.4,1.7708351]
["bitfinex","ETHUSD",1646330325675,1.18547,2826.1,2825.4,2.84644771]
["bitfinex","ETHUSD",1646330326087,0.00319449,2825.8,2825.4,2.84644771]
["bitfinex","ETHUSD",1646330326276,0.00638898,2825.8,2825.4,2.84644771]
["bitfinex","ETHUSD",1646330326475,0.00958347,2825.8,2825.4,1.7708351]
["bitfinex","ETHUSD",1646330326876,0.00319449,2825.8,2825.4,1.7708351]
["bitfinex","ETHUSD",1646330327078,1.18539,2825.9,2825.3,0.8854084]
["bitfinex","ETHUSD",1646330327079,2.07089,2825.9,2825.3,0.8854084]
["bitfinex","ETHUSD",1646330327375,2.07089,2825.9,2824.9,2.8063]
["bitfinex","ETHUSD",1646330327376,2.07099,2825.9,2824.9,2.8063]
["bitfinex","ETHUSD",1646330327712,2.07099,2825.9,2824.7,6.2697]
["bitfinex","ETHUSD",1646330327713,0.00218973,2825.8,2824.8,1.2193]
["bitfinex","ETHUSD",1646330328063,0.00638904,2825.7,2825.3,0.00525022]
["bitfinex","ETHUSD",1646330328219,0.8856,2825.6,2825.3,0.00787533]
["bitfinex","ETHUSD",1646330328502,3.5,2825.5,2825.3,0.00262511]
["bitfinex","ETHUSD",1646330328622,3.5,2825.5,2824.1,2.1185547]
["bitfinex","ETHUSD",1646330328902,7.46,2825.3,2824.1,2.1185547]
["bitfinex","ETHUSD",1646330329018,0.00218973,2825.2,2824.1,2.1185547]
["bitfinex","ETHUSD",1646330329419,3.50218973,2825.2,2823.8,0.95244468]
["bitfinex","ETHUSD",1646330329641,0.88599,2824.8,2823.6,3.9834]
["bitfinex","ETHUSD",1646330329823,0.00218973,2824.7,2823.6,3.9834]
["bitfinex","ETHUSD",1646330330039,0.30218973,2824.9,2823.6,3.9834]
["bitfinex","ETHUSD",1646330330470,0.00218973,2824.9,2823.6,3.9834]
["bitfinex","ETHUSD",1646330330630,0.8859,2824.7,2823.6,3.9834]
["bitfinex","ETHUSD",1646330330855,0.00218973,2824.6,2824.2,0.99724]
["bitfinex","ETHUSD",1646330331023,0.8859,2824.7,2824.2,0.99724]
["bitfinex","ETHUSD",1646330331872,0.88602,2824.5,2824.2,0.99724]
["bitfinex","ETHUSD",1646330332273,1.18602,2824.5,2824.2,0.99724]
["bitfinex","ETHUSD",1646330333376,1.18602,2824.5,2824.2,0.99986151]
["bitfinex","ETHUSD",1646330333572,1.18602,2824.5,2824.2,1.00510453]
["bitfinex","ETHUSD",1646330333973,1.18602,2824.5,2824.2,1.00248302]
["bitfinex","ETHUSD",1646330334175,1.18602,2824.5,2824.2,0.99724]
["bitfinex","ETHUSD",1646330334973,1.18602,2824.5,2824.2,1.00248302]
["bitfinex","ETHUSD",1646330335180,1.18602,2824.5,2824.2,1.00510453]
["bitfinex","ETHUSD",1646330335637,0.88602,2824.5,2824.2,0.99986151]
["bitfinex","ETHUSD",1646330335837,0.88572,2824.8,2824.2,0.99724]
["bitfinex","ETHUSD",1646330336626,0.88572,2824.8,2824.2,0.99875154]
["bitfinex","ETHUSD",1646330336825,0.88572,2824.8,2824.2,1.00177462]
["bitfinex","ETHUSD",1646330337126,0.88572,2824.8,2824.2,0.99875154]
["bitfinex","ETHUSD",1646330337325,0.88572,2824.8,2824.2,0.99724]
["bitfinex","ETHUSD",1646330337726,0.88572,2824.8,2824.1,0.8858674]
["bitfinex","ETHUSD",1646330337930,0.88790973,2824.8,2824.1,1.1858674]
["bitfinex","ETHUSD",1646330338134,0.88790973,2824.8,2824.4,0.00151146]
["bitfinex","ETHUSD",1646330338325,0.88572,2824.8,2824.4,0.00302292]
["bitfinex","ETHUSD",1646330338528,0.88572,2824.8,2824.4,0.00453438]
["bitfinex","ETHUSD",1646330338926,0.88572,2824.8,2824.4,0.00151146]
["bitfinex","ETHUSD",1646330339128,0.88572,2824.8,2824.3,0.8858201]
["bitfinex","ETHUSD",1646330339780,0.88572,2824.8,2824.5,0.00170011]
["bitfinex","ETHUSD",1646330339971,0.88572,2824.8,2824.5,0.00340022]
["bitfinex","ETHUSD",1646330340168,0.88572,2824.8,2824.5,0.00510033]
["bitfinex","ETHUSD",1646330340371,0.88572,2824.8,2824.5,0.00340022]
["bitfinex","ETHUSD",1646330340575,0.88572,2824.8,2824.3,1.1858201]
["bitfinex","ETHUSD",1646330340769,0.88572,2824.8,2824.4,0.411]
["bitfinex","ETHUSD",1646330341568,0.88572,2824.8,2824.5,0.00340016]
["bitfinex","ETHUSD",1646330341872,0.88572,2824.8,2824.6,1.18285646]
["bitfinex","ETHUSD",1646330342370,0.88572,2824.8,2824.6,1.48285646]
["bitfinex","ETHUSD",1646330343027,0.88572,2824.8,2824.6,1.48455651]
["bitfinex","ETHUSD",1646330343221,0.88572,2824.8,2824.6,1.48625656]
["bitfinex","ETHUSD",1646330343419,0.88572,2824.8,2824.6,1.48795661]
["bitfinex","ETHUSD",1646330343621,0.88572,2824.8,2824.6,1.48625656]
["bitfinex","ETHUSD",1646330344021,0.88572,2824.8,2824.6,1.48455651]
["bitfinex","ETHUSD",1646330344323,0.00218973,2825.1,2824.7,0.3541]
["bitfinex","ETHUSD",1646330344533,2.65757,2825.2,2824.8,0.1769]
["bitfinex","ETHUSD",1646330344534,0.00218973,2825.2,2824.8,0.1769]
["bitfinex","ETHUSD",1646330344724,0.0033464,2825.5,2824.9,11.6451]
["bitfinex","ETHUSD",1646330344934,0.0066928,2825.5,2824.9,11.6451]
["bitfinex","ETHUSD",1646330345129,0.0100392,2825.5,2824.9,12.9451]
["bitfinex","ETHUSD",1646330345323,0.0100392,2825.5,2825.0,0.87686451]
["bitfinex","ETHUSD",1646330345535,0.0033464,2825.5,2825.1,0.411]
["bitfinex","ETHUSD",1646330345727,0.88534,2825.6,2825.1,0.711]
["bitfinex","ETHUSD",1646330346523,0.00261827,2825.5,2825.1,0.711]
["bitfinex","ETHUSD",1646330346777,0.00785481,2825.5,2825.1,0.711]
["bitfinex","ETHUSD",1646330347079,0.00523654,2825.5,2825.1,0.711]
["bitfinex","ETHUSD",1646330347272,0.88534,2825.6,2825.1,0.711]
["bitfinex","ETHUSD",1646330348386,0.00340868,2825.5,2825.2,0.00263977]
["bitfinex","ETHUSD",1646330348583,0.01022604,2825.5,2825.2,0.89333701]
["bitfinex","ETHUSD",1646330348777,0.00681736,2825.5,2825.3,0.3]
["bitfinex","ETHUSD",1646330348978,0.88534,2825.6,2825.3,0.3]
["bitfinex","ETHUSD",1646330349375,0.88534,2825.6,2825.1,1.7708353]
["bitfinex","ETHUSD",1646330349579,0.88567,2825.5,2825.1,1.7708353]
["bitfinex","ETHUSD",1646330350177,0.88567,2825.5,2825.3,0.00527934]
["bitfinex","ETHUSD",1646330350375,0.88567,2825.5,2825.3,0.00791901]
["bitfinex","ETHUSD",1646330350628,1.77134,2825.5,2825.3,0.00263967]
["bitfinex","ETHUSD",1646330350844,1.77134,2825.5,2824.8,2.1208982]
["bitfinex","ETHUSD",1646330351832,1.77134,2825.5,2825.3,0.00527934]
["bitfinex","ETHUSD",1646330351833,1.77908182,2825.5,2825.3,0.00527934]
["bitfinex","ETHUSD",1646330352024,1.78295273,2825.5,2825.3,0.00791901]
["bitfinex","ETHUSD",1646330352224,1.77908182,2825.5,2825.3,0.00527934]
["bitfinex","ETHUSD",1646330352426,1.77521091,2825.5,2825.3,0.00263967]
["bitfinex","ETHUSD",1646330352631,3.5,2825.4,2824.5,0.8857682]
["bitfinex","ETHUSD",1646330352927,1.7717,2824.8,2824.3,7.1707]
["bitfinex","ETHUSD",1646330353142,1.7717,2824.8,2824.1,1.771602]
["bitfinex","ETHUSD",1646330353326,1.7717,2824.8,2824.2,1.46870599]
["bitfinex","ETHUSD",1646330353527,1.77388973,2824.8,2824.2,1.46870599]
["bitfinex","ETHUSD",1646330353732,1.7717,2824.8,2824.2,1.46870599]
["bitfinex","ETHUSD",1646330354129,2.65754,2824.8,2824.2,1.46870599]
["bitfinex","ETHUSD",1646330354377,3.84336,2824.9,2824.2,1.46870599]
["bitfinex","ETHUSD",1646330354577,1.17829919,2825.1,2824.3,5.7651]
["bitfinex","ETHUSD",1646330354797,7.46,2825.9,2824.7,0.01204678]
["bitfinex","ETHUSD",1646330354976,7.46,2825.9,2824.8,0.411]
["bitfinex","ETHUSD",1646330355186,0.0035957,2825.5,2824.8,0.411]
["bitfinex","ETHUSD",1646330355375,0.0107871,2825.5,2824.8,0.411]
["bitfinex","ETHUSD",1646330355785,0.0071914,2825.5,2824.8,0.711]
["bitfinex","ETHUSD",1646330355974,0.88559,2825.6,2824.8,0.711]
["bitfinex","ETHUSD",1646330356577,0.88559,2825.5,2824.8,0.711]
["bitfinex","ETHUSD",1646330356781,0.88895151,2825.5,2825.0,0.00263501]
["bitfinex","ETHUSD",1646330356982,0.89231302,2825.5,2825.0,0.00527002]
["bitfinex","ETHUSD",1646330357189,0.89567453,2825.5,2825.0,0.00790503]
["bitfinex","ETHUSD",1646330357376,0.89231302,2825.5,2825.0,0.00527002]
["bitfinex","ETHUSD",1646330357575,0.88895151,2825.5,2825.0,0.00263501]
["bitfinex","ETHUSD",1646330357776,0.88895151,2825.5,2824.8,2.9566179]
["bitfinex","ETHUSD",1646330357777,0.88559,2825.5,2824.8,2.9566179]
["bitfinex","ETHUSD",1646330358536,3.5,2825.4,2825.1,0.00263492]
["bitfinex","ETHUSD",1646330358727,4.38569,2825.4,2825.1,0.00526984]
["bitfinex","ETHUSD",1646330358939,0.88569,2825.4,2825.1,0.00790476]
["bitfinex","ETHUSD",1646330359134,1.77194,2825.2,2825.1,0.00263492]
["bitfinex","ETHUSD",1646330359342,0.88599,2824.8,2823.8,1.46871268]
["bitfinex","ETHUSD",1646330359530,0.88597,2824.4,2823.9,1.12551804]
["bitfinex","ETHUSD",1646330360125,1.18599,2824.5,2824.0,1.46877994]
["bitfinex","ETHUSD",1646330360126,0.3,2824.5,2824.0,1.46877994]
["bitfinex","ETHUSD",1646330360326,0.3,2824.5,2823.9,1.12551804]
["bitfinex","ETHUSD",1646330360532,1.77192,2824.4,2824.0,1.46876358]
["bitfinex","ETHUSD",1646330362577,1.77192,2824.4,2823.9,2.01148314]
["bitfinex","ETHUSD",1646330363376,1.77192,2824.4,2824.0,1.46878437]
["bitfinex","ETHUSD",1646330363613,0.88586,2824.6,2824.1,0.00526842]
["bitfinex","ETHUSD",1646330363777,0.88586,2824.6,2824.1,0.00790263]
["bitfinex","ETHUSD",1646330363978,0.88586,2824.6,2824.1,0.30790263]
["bitfinex","ETHUSD",1646330364190,0.88586,2824.6,2824.1,0.30263421]
["bitfinex","ETHUSD",1646330364378,0.88586,2824.6,2823.9,2.31148314]
["bitfinex","ETHUSD",1646330364580,0.88586,2824.6,2824.0,1.46872686]
["bitfinex","ETHUSD",1646330365178,0.73586,2824.6,2824.2,0.0026283]
["bitfinex","ETHUSD",1646330365378,0.73586,2824.6,2824.2,0.0078849]
["bitfinex","ETHUSD",1646330365825,0.73586,2824.6,2824.2,0.0026283]
["bitfinex","ETHUSD",1646330366023,0.73586,2824.6,2824.0,1.4687177]
["bitfinex","ETHUSD",1646330366242,0.73586,2824.6,2823.9,2.31138414]
["bitfinex","ETHUSD",1646330366433,1.62177,2824.6,2823.9,2.31138414]
["bitfinex","ETHUSD",1646330366626,1.62177,2824.6,2824.0,1.46869275]
["bitfinex","ETHUSD",1646330366823,1.62177,2824.6,2824.3,0.0052565]
["bitfinex","ETHUSD",1646330367023,1.62177,2824.6,2824.3,0.00788475]
["bitfinex","ETHUSD",1646330367424,1.62177,2824.6,2824.3,0.00262825]
["bitfinex","ETHUSD",1646330367624,1.62177,2824.6,2824.0,1.46865318]
["bitfinex","ETHUSD",1646330367825,1.62177,2824.6,2823.7,1.1674]
["bitfinex","ETHUSD",1646330368023,0.88601,2824.2,2823.8,1.46875557]
["bitfinex","ETHUSD",1646330369279,0.8861,2824.0,2823.3,0.1769]
["bitfinex","ETHUSD",1646330369479,0.8861,2824.0,2823.4,1.46890476]
["bitfinex","ETHUSD",1646330369480,0.88614,2823.9,2823.4,1.46890476]
["bitfinex","ETHUSD",1646330369678,1.18614,2823.9,2823.2,3.1694]
["bitfinex","ETHUSD",1646330369881,1.18614,2823.9,2823.1,1.1866]
["bitfinex","ETHUSD",1646330370077,1.18614,2823.9,2823.2,1.46906629]
["bitfinex","ETHUSD",1646330370479,1.18614,2823.9,2822.9,7.0849]
["bitfinex","ETHUSD",1646330370480,4.68614,2823.9,2822.9,7.0849]
["bitfinex","ETHUSD",1646330370678,0.7028,2823.8,2822.9,7.0849]
["bitfinex","ETHUSD",1646330371086,4.32689303,2823.8,2822.9,7.0849]
["bitfinex","ETHUSD",1646330371289,0.88646,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1646330371486,0.88657,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646330372483,1.77301,2823.0,2822.9,7.0849]
["bitfinex","ETHUSD",1646330376332,5.27301,2823.0,2822.9,5.9141223]
["bitfinex","ETHUSD",1646330376535,5.0,2822.9,2821.6,4.0556]
["bitfinex","ETHUSD",1646330376782,0.88671,2822.0,2821.6,4.0556]
["bitfinex","ETHUSD",1646330376973,0.88671,2822.0,2821.3,0.1771]
["bitfinex","ETHUSD",1646330377778,0.78671,2822.0,2821.3,0.1771]
["bitfinex","ETHUSD",1646330377975,0.78671,2822.0,2821.3,1.30898115]
["bitfinex","ETHUSD",1646330378175,0.78671,2822.0,2821.3,1.13188115]
["bitfinex","ETHUSD",1646330378378,0.78671,2822.0,2821.2,0.00096]
["bitfinex","ETHUSD",1646330378575,0.78671,2822.0,2821.3,0.1771]
["bitfinex","ETHUSD",1646330378576,3.5,2821.9,2821.3,0.1771]
["bitfinex","ETHUSD",1646330378777,5.27367,2821.9,2821.0,0.00096]
["bitfinex","ETHUSD",1646330378976,2.96044,2822.0,2821.5,0.00193722]
["bitfinex","ETHUSD",1646330379175,2.96044,2822.0,2821.5,0.00581166]
["bitfinex","ETHUSD",1646330379580,2.96044,2822.0,2821.5,0.00387444]
["bitfinex","ETHUSD",1646330379775,2.96044,2822.0,2820.9,0.00096]
["bitfinex","ETHUSD",1646330379975,1.77389,2821.3,2820.9,0.00096]
["bitfinex","ETHUSD",1646330380178,1.77389,2821.3,2820.7,0.00096]
["bitfinex","ETHUSD",1646330380382,1.77389,2821.3,2820.6,5.7485]
["bitfinex","ETHUSD",1646330380633,1.77389,2821.3,2821.2,0.00774976]
["bitfinex","ETHUSD",1646330380825,1.77386,2821.5,2821.2,0.01549952]
["bitfinex","ETHUSD",1646330381029,0.88682,2821.6,2821.2,0.02324928]
["bitfinex","ETHUSD",1646330381228,1.7736,2821.9,2821.2,0.01645952]
["bitfinex","ETHUSD",1646330381424,1.7736,2821.9,2821.1,0.95780547]
["bitfinex","ETHUSD",1646330381626,0.3,2822.0,2821.2,0.00096]
["bitfinex","ETHUSD",1646330381824,0.54235184,2822.2,2821.1,0.95780547]
["bitfinex","ETHUSD",1646330382023,0.54235184,2822.2,2821.2,0.00096]
["bitfinex","ETHUSD",1646330382227,1.77332,2822.4,2821.7,0.96722096]
["bitfinex","ETHUSD",1646330382426,2.30995116,2822.4,2821.7,0.96722096]
["bitfinex","ETHUSD",1646330383127,2.30995116,2822.4,2821.2,0.58906]
["bitfinex","ETHUSD",1646330383366,2.30995116,2822.4,2821.2,0.88906]
["bitfinex","ETHUSD",1646330383524,2.30995116,2822.4,2821.2,0.41196]
["bitfinex","ETHUSD",1646330383525,0.88675,2821.9,2821.2,0.41196]
["bitfinex","ETHUSD",1646330383825,0.88675,2821.9,2821.2,0.00096]
["bitfinex","ETHUSD",1646330384024,0.88675,2821.9,2821.5,0.00688544]
["bitfinex","ETHUSD",1646330384274,0.88675,2821.9,2821.5,0.02065632]
["bitfinex","ETHUSD",1646330384674,0.88675,2821.9,2821.5,0.00688544]
["bitfinex","ETHUSD",1646330384876,1.1868,2822.0,2821.3,0.8866953]
["bitfinex","ETHUSD",1646330385579,1.1868,2822.0,2821.7,0.88770627]
["bitfinex","ETHUSD",1646330385777,1.1868,2822.0,2821.6,0.88990898]
["bitfinex","ETHUSD",1646330385976,0.3,2822.0,2821.6,0.89155602]
["bitfinex","ETHUSD",1646330386242,0.88668,2822.2,2821.6,0.88990898]
["bitfinex","ETHUSD",1646330386384,0.88668,2822.2,2821.6,0.00329408]
["bitfinex","ETHUSD",1646330386577,0.88668,2822.2,2821.2,0.00096]
["bitfinex","ETHUSD",1646330387084,0.88675,2821.9,2821.2,0.00096]
["bitfinex","ETHUSD",1646330387275,0.88675,2821.9,2821.3,1.13610137]
["bitfinex","ETHUSD",1646330387488,0.88675,2821.9,2821.8,0.00329384]
["bitfinex","ETHUSD",1646330387677,0.83675,2821.9,2821.8,0.00494076]
["bitfinex","ETHUSD",1646330387885,0.83675,2821.9,2821.8,0.00329384]
["bitfinex","ETHUSD",1646330388132,0.83675,2821.9,2821.3,1.13610137]
["bitfinex","ETHUSD",1646330388327,0.3,2822.0,2821.3,0.886694]
["bitfinex","ETHUSD",1646330388528,0.53663116,2822.4,2821.4,0.3]
["bitfinex","ETHUSD",1646330388731,0.53663116,2822.4,2821.4,0.4771]
["bitfinex","ETHUSD",1646330388928,0.53663116,2822.4,2821.7,0.00208056]
["bitfinex","ETHUSD",1646330389128,0.53663116,2822.4,2821.7,0.00416112]
["bitfinex","ETHUSD",1646330389330,0.53663116,2822.4,2821.7,0.00624168]
["bitfinex","ETHUSD",1646330389530,0.53663116,2822.4,2821.8,0.94387205]
["bitfinex","ETHUSD",1646330389930,1.42323116,2822.4,2821.8,0.94387205]
["bitfinex","ETHUSD",1646330390648,3.19660116,2822.4,2822.0,0.00208037]
["bitfinex","ETHUSD",1646330390829,3.19660116,2822.4,2822.0,0.00624111]
["bitfinex","ETHUSD",1646330391228,3.19660116,2822.4,2822.0,0.00416074]
["bitfinex","ETHUSD",1646330391429,3.19660116,2822.4,2821.4,1.6881]
["bitfinex","ETHUSD",1646330391629,3.19660116,2822.4,2821.6,0.95211107]
["bitfinex","ETHUSD",1646330392077,3.19660116,2822.4,2822.1,0.0020803]
["bitfinex","ETHUSD",1646330392283,3.19660116,2822.4,2822.1,0.0041606]
["bitfinex","ETHUSD",1646330392476,0.88666,2822.2,2822.1,0.0062409]
["bitfinex","ETHUSD",1646330392889,0.88666,2822.2,2822.1,0.0020803]
["bitfinex","ETHUSD",1646330393086,0.87312209,2822.2,2821.6,0.95211107]
["bitfinex","ETHUSD",1646330393879,0.87312209,2822.2,2822.0,0.00527224]
["bitfinex","ETHUSD",1646330394079,0.87312209,2822.2,2822.0,0.00790836]
["bitfinex","ETHUSD",1646330394378,0.87312209,2822.2,2822.0,0.00527224]
["bitfinex","ETHUSD",1646330394579,0.87312209,2822.2,2821.6,0.95211107]
["bitfinex","ETHUSD",1646330395383,0.87312209,2822.2,2822.0,0.00263617]
["bitfinex","ETHUSD",1646330395652,0.88659,2822.6,2822.0,0.00790851]
["bitfinex","ETHUSD",1646330395836,0.3,2822.7,2822.0,0.00790851]
["bitfinex","ETHUSD",1646330396030,0.3,2822.7,2822.0,0.00527234]
["bitfinex","ETHUSD",1646330396324,0.07170399,2822.8,2821.9,0.3541]
["bitfinex","ETHUSD",1646330396623,0.07170399,2822.8,2822.2,1.01834333]
["bitfinex","ETHUSD",1646330397024,0.07170399,2822.8,2822.2,1.02360365]
["bitfinex","ETHUSD",1646330397226,0.07170399,2822.8,2822.2,1.02623381]
["bitfinex","ETHUSD",1646330397624,0.07170399,2822.8,2822.2,1.02097349]
["bitfinex","ETHUSD",1646330397828,0.07170399,2822.8,2822.2,1.01834333]
["bitfinex","ETHUSD",1646330398430,0.07170399,2822.8,2822.4,0.00263002]
["bitfinex","ETHUSD",1646330398625,0.07170399,2822.8,2822.4,0.00526004]
["bitfinex","ETHUSD",1646330398834,0.8865,2822.7,2822.4,0.00789006]
["bitfinex","ETHUSD",1646330399273,0.8865,2822.7,2822.4,0.00263002]
["bitfinex","ETHUSD",1646330399474,0.8865,2822.7,2822.2,1.01834333]
["bitfinex","ETHUSD",1646330399683,0.37170399,2822.8,2822.2,1.01834333]
["bitfinex","ETHUSD",1646330399909,0.88647,2823.0,2822.2,1.01834333]
["bitfinex","ETHUSD",1646330400088,0.88647,2823.0,2822.2,1.42934333]
["bitfinex","ETHUSD",1646330400476,1.77314,2822.8,2822.2,0.411]
["bitfinex","ETHUSD",1646330400678,1.77314,2822.8,2821.6,0.411]
["bitfinex","ETHUSD",1646330401189,1.18647,2823.0,2821.7,0.3541]
["bitfinex","ETHUSD",1646330401190,0.852789,2822.7,2821.7,0.3541]
["bitfinex","ETHUSD",1646330401373,0.852789,2822.7,2822.1,1.05347957]
["bitfinex","ETHUSD",1646330401374,1.152789,2822.7,2822.1,1.05347957]
["bitfinex","ETHUSD",1646330401573,0.852789,2822.7,2821.8,0.411]
["bitfinex","ETHUSD",1646330401774,1.152789,2822.7,2821.8,0.411]
["bitfinex","ETHUSD",1646330402004,0.88659,2822.4,2821.5,1.1621]
["bitfinex","ETHUSD",1646330402174,1.152789,2822.7,2821.5,1.1621]
["bitfinex","ETHUSD",1646330402576,0.8867,2822.3,2821.4,0.1771]
["bitfinex","ETHUSD",1646330402774,0.3,2822.4,2821.4,0.1771]
["bitfinex","ETHUSD",1646330403037,1.11347737,2822.0,2821.4,0.1771]
["bitfinex","ETHUSD",1646330403245,1.41347737,2822.0,2821.4,0.1771]
["bitfinex","ETHUSD",1646330403437,0.88687,2821.5,2821.4,0.1771]
["bitfinex","ETHUSD",1646330403667,0.88687,2821.5,2821.1,0.00096]
["bitfinex","ETHUSD",1646330403858,2.0739,2821.6,2821.3,0.02053008]
["bitfinex","ETHUSD",1646330404064,2.0739,2821.6,2821.3,0.03079512]
["bitfinex","ETHUSD",1646330404065,1.7739,2821.6,2821.3,0.03079512]
["bitfinex","ETHUSD",1646330404262,1.7739,2821.6,2821.3,0.02053008]
["bitfinex","ETHUSD",1646330404453,0.22666737,2821.4,2820.5,0.00096]
["bitfinex","ETHUSD",1646330404658,0.88705,2821.0,2820.5,0.00096]
["bitfinex","ETHUSD",1646330404836,0.88706,2820.9,2820.3,0.00096]
["bitfinex","ETHUSD",1646330405439,0.88706,2820.9,2820.8,0.00256168]
["bitfinex","ETHUSD",1646330405744,2.66146,2820.9,2820.8,0.00256168]
["bitfinex","ETHUSD",1646330405948,2.88812737,2820.9,2820.8,0.00256168]
["bitfinex","ETHUSD",1646330406342,1.77489,2820.7,2820.1,0.00096]
["bitfinex","ETHUSD",1646330406551,1.77489,2820.7,2819.9,0.00096]
["bitfinex","ETHUSD",1646330406552,0.88745,2820.2,2819.9,0.00096]
["bitfinex","ETHUSD",1646330406778,0.88745,2820.2,2820.0,0.8267]
["bitfinex","ETHUSD",1646330407589,0.22666737,2820.1,2820.0,0.8267]
["bitfinex","ETHUSD",1646330407976,0.22666737,2820.1,2819.3,0.00096]
["bitfinex","ETHUSD",1646330407977,3.0,2820.0,2819.3,0.00096]
["bitfinex","ETHUSD",1646330408190,3.3,2820.0,2819.3,0.00096]
["bitfinex","ETHUSD",1646330408430,3.3,2820.0,2819.1,0.0019208]
["bitfinex","ETHUSD",1646330408431,1.77512,2819.7,2819.1,0.0019208]
["bitfinex","ETHUSD",1646330408630,0.88758,2819.9,2819.1,0.0019208]
["bitfinex","ETHUSD",1646330408631,0.6,2820.0,2819.1,0.0019208]
["bitfinex","ETHUSD",1646330408932,0.88765,2819.6,2819.5,0.01009219]
["bitfinex","ETHUSD",1646330409086,0.88765,2819.6,2819.5,0.03027657]
["bitfinex","ETHUSD",1646330409292,1.18765,2819.6,2819.5,0.03027657]
["bitfinex","ETHUSD",1646330409475,1.18765,2819.6,2819.5,0.01009219]
["bitfinex","ETHUSD",1646330409752,1.18765,2819.6,2819.3,4.51427894]
["bitfinex","ETHUSD",1646330410533,0.22666737,2819.4,2819.3,4.51427894]
["bitfinex","ETHUSD",1646330411241,1.11423737,2819.4,2819.3,4.51427894]
["bitfinex","ETHUSD",1646330411468,0.22666737,2819.4,2819.3,4.51427894]
["bitfinex","ETHUSD",1646330411628,0.22666737,2819.4,2819.3,4.41427894]
["bitfinex","ETHUSD",1646330413728,1.11422737,2819.4,2819.3,4.41427894]
["bitfinex","ETHUSD",1646330414133,1.11422737,2819.4,2819.3,2.25713947]
["bitfinex","ETHUSD",1646330414389,1.11422737,2819.4,2819.3,4.41427894]
["bitfinex","ETHUSD",1646330416686,1.11422737,2819.4,2819.3,3.06939794]
["bitfinex","ETHUSD",1646330416900,1.11422737,2819.4,2819.3,2.15713947]
["bitfinex","ETHUSD",1646330417086,1.11422737,2819.4,2819.3,3.06939794]
["bitfinex","ETHUSD",1646330418534,1.11422737,2819.4,2818.6,0.00096]
["bitfinex","ETHUSD",1646330418535,0.88781,2818.9,2818.6,0.00096]
["bitfinex","ETHUSD",1646330418739,0.88781,2818.9,2818.2,0.00096]
["bitfinex","ETHUSD",1646330418740,1.77571,2818.9,2818.2,0.00096]
["bitfinex","ETHUSD",1646330418962,0.22666737,2818.4,2818.0,0.00096]
["bitfinex","ETHUSD",1646330419137,1.1879,2818.9,2818.4,0.45333473]
["bitfinex","ETHUSD",1646330419332,1.18466449,2818.9,2818.4,0.45333473]
["bitfinex","ETHUSD",1646330419533,1.18466449,2818.9,2818.8,0.01564258]
["bitfinex","ETHUSD",1646330419734,2.61569151,2818.9,2818.8,0.01564258]
["bitfinex","ETHUSD",1646330419933,2.61569151,2818.9,2818.8,0.00782129]
["bitfinex","ETHUSD",1646330420137,2.61569151,2818.9,2818.5,0.00096]
["bitfinex","ETHUSD",1646330420337,1.77586,2818.7,2818.4,0.45333473]
["bitfinex","ETHUSD",1646330421392,6.01202521,2818.6,2818.0,0.01892097]
["bitfinex","ETHUSD",1646330421541,1.77607,2818.2,2817.1,6.40957398]
["bitfinex","ETHUSD",1646330421869,1.77607,2818.2,2817.2,3.5]
["bitfinex","ETHUSD",1646330422011,0.3,2818.3,2817.2,0.411]
["bitfinex","ETHUSD",1646330422209,0.54314702,2818.9,2817.3,3.8541]
["bitfinex","ETHUSD",1646330422392,0.54314702,2818.9,2817.5,0.3541]
["bitfinex","ETHUSD",1646330422595,0.54314702,2818.9,2817.7,0.3541]
["bitfinex","ETHUSD",1646330422791,0.84453038,2819.0,2817.8,3.8541]
["bitfinex","ETHUSD",1646330422993,0.84453038,2819.0,2818.0,0.3541]
["bitfinex","ETHUSD",1646330423205,0.84453038,2819.0,2818.0,0.7651]
["bitfinex","ETHUSD",1646330423390,0.3,2819.0,2818.1,3.5]
["bitfinex","ETHUSD",1646330423594,0.3,2819.0,2818.2,11.6451]
["bitfinex","ETHUSD",1646330423788,0.07170399,2819.8,2818.4,11.2341]
["bitfinex","ETHUSD",1646330423995,0.88737,2819.7,2818.5,16.3664]
["bitfinex","ETHUSD",1646330424489,0.88737,2819.7,2818.5,17.3664]
["bitfinex","ETHUSD",1646330424706,0.00383745,2818.7,2818.5,16.3664]
["bitfinex","ETHUSD",1646330424889,0.0076749,2818.7,2818.6,7.4498]
["bitfinex","ETHUSD",1646330425088,0.0076749,2818.7,2818.6,7.8608]
["bitfinex","ETHUSD",1646330425390,0.88737,2819.7,2818.6,7.8608]
["bitfinex","ETHUSD",1646330425650,0.88737,2819.7,2818.7,0.00096]
["bitfinex","ETHUSD",1646330425852,0.88737,2819.7,2818.9,0.3541]
["bitfinex","ETHUSD",1646330426069,0.88747,2819.6,2818.9,0.76606]
["bitfinex","ETHUSD",1646330426238,0.88747,2819.6,2818.9,0.411]
["bitfinex","ETHUSD",1646330426443,0.0038373,2819.3,2818.9,0.411]
["bitfinex","ETHUSD",1646330426640,0.0076746,2819.3,2819.2,0.99116092]
["bitfinex","ETHUSD",1646330426844,0.0115119,2819.3,2819.2,0.99116092]
["bitfinex","ETHUSD",1646330427042,0.0076746,2819.3,2819.2,0.99116092]
["bitfinex","ETHUSD",1646330427275,1.84649399,2819.8,2819.2,0.99116092]
["bitfinex","ETHUSD",1646330427276,2.73390399,2819.8,2819.2,0.99116092]
["bitfinex","ETHUSD",1646330427441,1.84649399,2819.8,2819.2,0.99116092]
["bitfinex","ETHUSD",1646330427647,2.14649399,2819.8,2819.2,0.99116092]
["bitfinex","ETHUSD",1646330427842,1.84649399,2819.8,2819.2,0.99116092]
["bitfinex","ETHUSD",1646330428055,1.84649399,2819.8,2819.0,0.00096]
["bitfinex","ETHUSD",1646330428056,3.54933,2820.3,2819.7,0.97839829]
["bitfinex","ETHUSD",1646330428243,1.47179521,2820.4,2819.7,0.97839829]
["bitfinex","ETHUSD",1646330428244,0.9932,2820.4,2819.7,0.97839829]
["bitfinex","ETHUSD",1646330428448,0.9932,2820.4,2819.7,4.47935829]
["bitfinex","ETHUSD",1646330428643,0.9932,2820.4,2819.9,0.3541]
["bitfinex","ETHUSD",1646330428847,0.9932,2820.4,2819.9,0.7651]
["bitfinex","ETHUSD",1646330429042,1.88034,2820.4,2819.9,0.7651]
["bitfinex","ETHUSD",1646330429312,1.88034,2820.4,2820.2,0.95508523]
["bitfinex","ETHUSD",1646330429484,0.10606,2820.4,2820.2,1.30918523]
["bitfinex","ETHUSD",1646330429691,0.10606,2820.4,2820.3,7.8565]
["bitfinex","ETHUSD",1646330430381,7.46,2821.7,2820.5,0.3541]
["bitfinex","ETHUSD",1646330430579,7.46,2821.7,2820.7,0.3541]
["bitfinex","ETHUSD",1646330430788,0.88688,2821.6,2820.9,0.3541]
["bitfinex","ETHUSD",1646330430982,0.88688,2821.6,2820.9,0.7651]
["bitfinex","ETHUSD",1646330431380,0.88688,2821.6,2821.1,0.89726963]
["bitfinex","ETHUSD",1646330432394,0.88695,2821.3,2820.5,1.0]
["bitfinex","ETHUSD",1646330432582,0.88695,2821.3,2820.6,0.411]
["bitfinex","ETHUSD",1646330432783,0.88695,2821.3,2820.5,0.411]
["bitfinex","ETHUSD",1646330433038,0.88695,2821.3,2820.4,1.1571]
["bitfinex","ETHUSD",1646330433439,0.88697,2821.1,2820.9,1.0014837]
["bitfinex","ETHUSD",1646330433844,0.00382813,2821.1,2820.9,1.0014837]
["bitfinex","ETHUSD",1646330434040,0.01148439,2821.1,2820.9,1.0014837]
["bitfinex","ETHUSD",1646330434251,0.00765626,2821.1,2820.9,1.0014837]
["bitfinex","ETHUSD",1646330434438,0.00765626,2821.1,2820.9,1.3555837]
["bitfinex","ETHUSD",1646330434439,0.00382813,2821.1,2820.9,1.3555837]
["bitfinex","ETHUSD",1646330434642,10.12052,2821.7,2820.9,1.3555837]
["bitfinex","ETHUSD",1646330434939,7.46,2821.7,2821.1,0.3541]
["bitfinex","ETHUSD",1646330435148,7.46,2821.7,2821.3,0.3541]
["bitfinex","ETHUSD",1646330435567,21.53821,2822.9,2821.5,0.3541]
["bitfinex","ETHUSD",1646330435568,7.46,2822.4,2821.5,0.3541]
["bitfinex","ETHUSD",1646330435742,7.46,2822.4,2822.2,0.96146818]
["bitfinex","ETHUSD",1646330435940,0.88652,2822.6,2822.2,0.96146818]
["bitfinex","ETHUSD",1646330436542,0.88652,2822.6,2821.7,0.3541]
["bitfinex","ETHUSD",1646330436786,0.88652,2822.6,2821.6,0.3541]
["bitfinex","ETHUSD",1646330436978,0.88652,2822.6,2821.6,14.7341]
["bitfinex","ETHUSD",1646330437189,3.54602,2822.8,2821.3,1.2201]
["bitfinex","ETHUSD",1646330437378,1.77291,2822.8,2821.3,2.2201]
["bitfinex","ETHUSD",1646330437579,1.77291,2822.8,2822.2,0.94284764]
["bitfinex","ETHUSD",1646330437784,1.77291,2822.8,2821.5,5.4015]
["bitfinex","ETHUSD",1646330437979,1.77291,2822.8,2821.6,3.5]
["bitfinex","ETHUSD",1646330438181,2.07291,2822.8,2821.6,3.8541]
["bitfinex","ETHUSD",1646330438478,1.77286,2822.9,2821.6,3.8541]
["bitfinex","ETHUSD",1646330438479,0.88637,2822.9,2821.7,0.411]
["bitfinex","ETHUSD",1646330438685,0.88637,2822.9,2822.6,0.87998996]
["bitfinex","ETHUSD",1646330439079,0.00372903,2822.3,2821.8,3.8541]
["bitfinex","ETHUSD",1646330439293,0.00372903,2822.3,2821.8,0.3541]
["bitfinex","ETHUSD",1646330439683,0.88642,2822.7,2821.8,3.8541]
["bitfinex","ETHUSD",1646330439979,0.88642,2822.7,2821.9,3.5]
["bitfinex","ETHUSD",1646330440179,0.88642,2822.7,2822.0,1.12520573]
["bitfinex","ETHUSD",1646330440390,0.3,2822.7,2822.1,3.5]
["bitfinex","ETHUSD",1646330440636,0.0074581,2822.2,2822.1,3.5]
["bitfinex","ETHUSD",1646330440829,0.01118715,2822.2,2822.0,1.89030573]
["bitfinex","ETHUSD",1646330441030,0.0074581,2822.2,2822.1,11.2341]
["bitfinex","ETHUSD",1646330441239,7.46,2823.1,2822.1,11.6451]
["bitfinex","ETHUSD",1646330441429,7.46,2823.1,2822.3,11.2341]
["bitfinex","ETHUSD",1646330441630,7.46,2823.1,2822.3,11.6451]
["bitfinex","ETHUSD",1646330441833,7.46,2823.1,2822.3,12.6451]
["bitfinex","ETHUSD",1646330442032,0.00365834,2822.7,2822.3,12.6451]
["bitfinex","ETHUSD",1646330442236,0.01097502,2822.7,2822.3,12.6451]
["bitfinex","ETHUSD",1646330442632,0.01097502,2822.7,2822.5,0.3541]
["bitfinex","ETHUSD",1646330442831,0.00365834,2822.7,2822.5,0.3541]
["bitfinex","ETHUSD",1646330443033,7.46,2823.1,2822.4,12.40859501]
["bitfinex","ETHUSD",1646330443230,7.46,2823.1,2822.4,12.81959501]
["bitfinex","ETHUSD",1646330443432,7.46,2823.1,2822.4,15.1451]
["bitfinex","ETHUSD",1646330443932,0.00310078,2822.7,2822.4,15.1451]
["bitfinex","ETHUSD",1646330444132,0.00620156,2822.7,2822.4,15.1451]
["bitfinex","ETHUSD",1646330444586,7.46,2823.1,2822.4,15.1451]
["bitfinex","ETHUSD",1646330444809,7.46,2823.1,2822.6,11.2341]
["bitfinex","ETHUSD",1646330444979,7.46,2823.1,2822.8,11.2341]
["bitfinex","ETHUSD",1646330445181,7.46,2823.8,2822.8,11.6451]
["bitfinex","ETHUSD",1646330445380,7.46,2823.8,2823.0,11.2341]
["bitfinex","ETHUSD",1646330445381,10.96,2823.8,2823.0,11.2341]
["bitfinex","ETHUSD",1646330445579,10.96,2823.8,2823.2,0.3541]
["bitfinex","ETHUSD",1646330445781,7.46,2823.8,2823.2,0.3541]
["bitfinex","ETHUSD",1646330446187,7.46,2823.8,2823.1,11.291]
["bitfinex","ETHUSD",1646330446383,7.46,2823.8,2823.1,10.88]
["bitfinex","ETHUSD",1646330446580,7.46,2823.8,2822.9,11.6451]
["bitfinex","ETHUSD",1646330446780,7.46,2823.8,2822.9,12.6451]
["bitfinex","ETHUSD",1646330447385,0.00701176,2823.6,2822.9,12.6451]
["bitfinex","ETHUSD",1646330447682,0.01051764,2823.6,2822.9,12.6451]
["bitfinex","ETHUSD",1646330447885,0.00701176,2823.6,2822.9,12.6451]
["bitfinex","ETHUSD",1646330448151,1.18606,2823.7,2822.9,12.291]
["bitfinex","ETHUSD",1646330448543,0.3,2823.7,2823.0,0.3541]
["bitfinex","ETHUSD",1646330448740,7.46,2823.8,2823.0,0.3541]
["bitfinex","ETHUSD",1646330449140,0.00350593,2823.4,2823.0,0.3541]
["bitfinex","ETHUSD",1646330449343,0.01051779,2823.4,2823.0,0.3541]
["bitfinex","ETHUSD",1646330449641,0.00701186,2823.4,2823.1,1.19781813]
["bitfinex","ETHUSD",1646330449843,7.46,2823.8,2823.1,1.19781813]
["bitfinex","ETHUSD",1646330450047,7.46,2823.8,2823.1,12.07781813]
["bitfinex","ETHUSD",1646330450242,7.46,2823.8,2823.1,13.84291813]
["bitfinex","ETHUSD",1646330450660,7.46,2823.8,2823.1,13.48881813]
["bitfinex","ETHUSD",1646330450661,0.00321815,2823.4,2823.1,13.48881813]
["bitfinex","ETHUSD",1646330450845,0.0064363,2823.4,2823.2,0.3541]
["bitfinex","ETHUSD",1646330451043,0.00965445,2823.4,2823.3,11.291]
["bitfinex","ETHUSD",1646330451249,0.0064363,2823.4,2823.3,11.291]
["bitfinex","ETHUSD",1646330451445,0.00321815,2823.4,2823.3,11.291]
["bitfinex","ETHUSD",1646330451646,7.46,2823.8,2823.3,11.291]
["bitfinex","ETHUSD",1646330451879,7.46,2823.8,2823.3,11.28986331]
["bitfinex","ETHUSD",1646330452479,0.00321813,2823.5,2823.3,12.28986331]
["bitfinex","ETHUSD",1646330452812,0.00965439,2823.5,2823.3,12.28986331]
["bitfinex","ETHUSD",1646330452980,0.00643626,2823.5,2823.3,12.28986331]
["bitfinex","ETHUSD",1646330453283,7.46,2823.8,2823.3,1.40986331]
["bitfinex","ETHUSD",1646330453681,7.46,2823.8,2823.3,0.40986331]
["bitfinex","ETHUSD",1646330453896,7.46,2823.8,2822.8,0.1769]
["bitfinex","ETHUSD",1646330454090,7.46,2823.8,2822.9,0.411]
["bitfinex","ETHUSD",1646330454299,0.00586732,2823.5,2822.9,0.411]
["bitfinex","ETHUSD",1646330454482,0.00880098,2823.5,2822.9,0.411]
["bitfinex","ETHUSD",1646330454681,0.00586732,2823.5,2822.9,0.411]
["bitfinex","ETHUSD",1646330454908,0.00293366,2823.5,2823.1,1.01845225]
["bitfinex","ETHUSD",1646330455085,0.88606,2823.7,2823.1,1.01845225]
["bitfinex","ETHUSD",1646330455294,7.46,2823.8,2823.1,12.30945225]
["bitfinex","ETHUSD",1646330455530,7.46,2823.8,2823.3,10.88]
["bitfinex","ETHUSD",1646330455736,7.46,2823.8,2823.4,10.88]
["bitfinex","ETHUSD",1646330456141,7.46,2823.8,2823.4,11.88]
["bitfinex","ETHUSD",1646330456329,7.46,2823.8,2823.5,0.411]
["bitfinex","ETHUSD",1646330456550,7.46,2823.8,2823.6,10.88]
["bitfinex","ETHUSD",1646330456731,7.46,2823.8,2823.6,11.88]
["bitfinex","ETHUSD",1646330457945,7.46609264,2823.8,2823.6,11.88]
["bitfinex","ETHUSD",1646330458129,7.46913896,2823.8,2823.6,12.291]
["bitfinex","ETHUSD",1646330458531,7.46304632,2823.8,2823.6,12.291]
["bitfinex","ETHUSD",1646330458733,7.46,2823.8,2823.6,12.291]
["bitfinex","ETHUSD",1646330459385,0.3546,2824.4,2823.7,5.3541]
["bitfinex","ETHUSD",1646330459596,0.01218344,2824.3,2823.8,11.291]
["bitfinex","ETHUSD",1646330459801,0.02436688,2824.3,2824.2,10.88]
["bitfinex","ETHUSD",1646330459984,0.03655032,2824.3,2824.2,11.291]
["bitfinex","ETHUSD",1646330460246,0.03655032,2824.3,2824.2,12.41127518]
["bitfinex","ETHUSD",1646330460384,7.46,2825.0,2824.4,11.2341]
["bitfinex","ETHUSD",1646330460595,0.88541,2825.8,2824.5,0.411]
["bitfinex","ETHUSD",1646330460796,7.46218299,2825.9,2824.6,11.2341]
["bitfinex","ETHUSD",1646330460797,3.50218299,2825.7,2824.6,11.2341]
["bitfinex","ETHUSD",1646330460993,3.5,2825.7,2824.8,10.88]
["bitfinex","ETHUSD",1646330461184,0.00218299,2825.6,2825.0,10.88]
["bitfinex","ETHUSD",1646330461416,3.5,2825.7,2825.3,0.99207322]
["bitfinex","ETHUSD",1646330461996,3.5,2825.7,2825.0,12.291]
["bitfinex","ETHUSD",1646330462189,3.5,2825.7,2825.0,0.411]
["bitfinex","ETHUSD",1646330462386,0.00218299,2825.8,2825.0,0.411]
["bitfinex","ETHUSD",1646330463239,1.77315299,2825.8,2825.0,0.411]
["bitfinex","ETHUSD",1646330463435,1.77315299,2825.8,2825.0,11.291]
["bitfinex","ETHUSD",1646330463839,0.00218299,2825.8,2825.0,1.411]
["bitfinex","ETHUSD",1646330464038,0.00218299,2825.8,2825.0,0.411]
["bitfinex","ETHUSD",1646330464240,0.00218299,2825.8,2825.1,10.88]
["bitfinex","ETHUSD",1646330464457,0.00218299,2825.8,2825.0,11.2341]
["bitfinex","ETHUSD",1646330464638,0.00218299,2825.8,2825.3,10.88]
["bitfinex","ETHUSD",1646330464895,0.01530989,2826.0,2825.5,10.88]
["bitfinex","ETHUSD",1646330465145,0.04592967,2826.0,2825.7,10.88]
["bitfinex","ETHUSD",1646330465337,0.04592967,2826.0,2825.8,12.2361017]
["bitfinex","ETHUSD",1646330465549,0.01530989,2826.0,2825.9,10.88]
["bitfinex","ETHUSD",1646330465753,0.00218299,2826.5,2825.9,11.291]
["bitfinex","ETHUSD",1646330465940,0.00218299,2826.7,2825.9,1.411]
["bitfinex","ETHUSD",1646330466135,7.46,2826.8,2825.9,1.411]
["bitfinex","ETHUSD",1646330466347,0.00218299,2826.7,2825.5,2.5985]
["bitfinex","ETHUSD",1646330466566,0.00308578,2826.1,2825.5,1.1875]
["bitfinex","ETHUSD",1646330466801,0.00925734,2826.1,2825.5,1.1875]
["bitfinex","ETHUSD",1646330466994,0.00925734,2826.1,2825.3,0.411]
["bitfinex","ETHUSD",1646330467194,0.00925734,2826.1,2825.7,0.8945701]
["bitfinex","ETHUSD",1646330467195,0.00835455,2826.1,2825.7,0.8945701]
["bitfinex","ETHUSD",1646330467396,0.00218299,2826.5,2825.7,0.8945701]
["bitfinex","ETHUSD",1646330467596,0.354,2827.4,2825.8,10.88]
["bitfinex","ETHUSD",1646330467597,0.00218299,2826.6,2825.8,10.88]
["bitfinex","ETHUSD",1646330467823,0.354,2827.4,2825.8,1.0]
["bitfinex","ETHUSD",1646330467824,0.00218299,2826.7,2825.8,1.0]
["bitfinex","ETHUSD",1646330467995,0.00218299,2826.7,2825.8,1.411]
["bitfinex","ETHUSD",1646330468207,0.00218299,2826.7,2825.8,0.411]
["bitfinex","ETHUSD",1646330468402,0.00383319,2826.0,2825.8,0.411]
["bitfinex","ETHUSD",1646330468606,0.01149957,2826.0,2825.8,0.411]
["bitfinex","ETHUSD",1646330469029,0.00383319,2826.0,2825.9,10.88]
["bitfinex","ETHUSD",1646330469196,0.00218299,2826.7,2825.9,11.88]
["bitfinex","ETHUSD",1646330469449,7.46,2826.8,2825.9,12.291]
["bitfinex","ETHUSD",1646330469450,7.46218299,2826.8,2825.9,12.291]
["bitfinex","ETHUSD",1646330469796,7.46,2826.8,2825.9,12.291]
["bitfinex","ETHUSD",1646330470198,7.46,2826.8,2825.9,12.591]
["bitfinex","ETHUSD",1646330470199,0.00383318,2826.1,2825.9,12.591]
["bitfinex","ETHUSD",1646330470407,0.00766636,2826.1,2825.9,12.591]
["bitfinex","ETHUSD",1646330470878,0.00383318,2826.1,2825.9,12.591]
["bitfinex","ETHUSD",1646330471053,0.00218299,2826.7,2825.9,12.591]
["bitfinex","ETHUSD",1646330471235,7.46,2826.8,2825.9,12.591]
["bitfinex","ETHUSD",1646330471453,0.00218299,2826.7,2825.9,12.591]
["bitfinex","ETHUSD",1646330471647,7.46,2826.8,2825.9,12.591]
["bitfinex","ETHUSD",1646330471837,0.00383317,2826.1,2825.9,12.591]
["bitfinex","ETHUSD",1646330472078,0.01149951,2826.1,2825.9,12.591]
["bitfinex","ETHUSD",1646330472481,0.00766634,2826.1,2825.9,12.591]
["bitfinex","ETHUSD",1646330472638,0.00766634,2826.1,2825.9,12.9451]
["bitfinex","ETHUSD",1646330472887,0.00218299,2827.3,2826.0,18.3112]
["bitfinex","ETHUSD",1646330473087,3.45218299,2827.3,2826.3,10.88]
["bitfinex","ETHUSD",1646330473246,3.40218299,2827.3,2826.5,10.88]
["bitfinex","ETHUSD",1646330473442,3.40218299,2827.3,2826.7,10.88]
["bitfinex","ETHUSD",1646330473702,3.4,2827.3,2827.0,0.99641468]
["bitfinex","ETHUSD",1646330473848,3.4,2827.3,2826.7,12.291]
["bitfinex","ETHUSD",1646330474294,7.46,2827.4,2826.7,12.291]
["bitfinex","ETHUSD",1646330474910,7.46,2827.4,2826.8,12.00855159]
["bitfinex","ETHUSD",1646330475183,0.0056065,2827.1,2826.8,12.89325519]
["bitfinex","ETHUSD",1646330475383,0.00840975,2827.1,2826.8,12.89325519]
["bitfinex","ETHUSD",1646330475785,0.00280325,2827.1,2826.8,12.89325519]
["bitfinex","ETHUSD",1646330475984,0.00218299,2827.3,2826.8,12.89325519]
["bitfinex","ETHUSD",1646330476188,7.46,2827.4,2826.8,12.89325519]
["bitfinex","ETHUSD",1646330476587,7.46,2827.4,2826.7,0.411]
["bitfinex","ETHUSD",1646330476794,7.46,2827.4,2826.3,0.411]
["bitfinex","ETHUSD",1646330476795,0.00327401,2827.1,2826.3,0.411]
["bitfinex","ETHUSD",1646330476987,0.00654802,2827.1,2826.4,7.0761]
["bitfinex","ETHUSD",1646330477202,0.00982203,2827.1,2826.4,7.0761]
["bitfinex","ETHUSD",1646330477399,0.00654802,2827.1,2826.4,7.0761]
["bitfinex","ETHUSD",1646330477590,0.00327401,2827.1,2826.4,7.0761]
["bitfinex","ETHUSD",1646330477788,0.00218299,2827.3,2826.6,1.1369208]
["bitfinex","ETHUSD",1646330478036,7.46,2827.4,2826.4,7.0761]
["bitfinex","ETHUSD",1646330478234,0.00218299,2827.3,2826.4,7.0761]
["bitfinex","ETHUSD",1646330478445,0.00327406,2826.9,2826.4,7.0761]
["bitfinex","ETHUSD",1646330478635,0.00654812,2826.9,2826.4,17.9561]
["bitfinex","ETHUSD",1646330478840,0.00982218,2826.9,2826.4,17.9561]
["bitfinex","ETHUSD",1646330479036,0.00982218,2826.9,2826.5,1.21234768]
["bitfinex","ETHUSD",1646330479037,0.00654812,2826.9,2826.5,1.21234768]
["bitfinex","ETHUSD",1646330479344,3.50218299,2827.3,2826.4,17.9561]
["bitfinex","ETHUSD",1646330479836,3.50218299,2827.3,2826.5,0.8848478]
["bitfinex","ETHUSD",1646330480037,0.00327408,2826.8,2826.5,0.8848478]
["bitfinex","ETHUSD",1646330480234,0.00654816,2826.8,2826.5,0.8848478]
["bitfinex","ETHUSD",1646330480435,0.00654816,2826.8,2826.4,7.0761]
["bitfinex","ETHUSD",1646330480436,0.00982224,2826.8,2826.4,7.0761]
["bitfinex","ETHUSD",1646330480639,0.00654816,2826.8,2826.4,17.9561]
["bitfinex","ETHUSD",1646330480836,0.00327408,2826.8,2826.4,17.9561]
["bitfinex","ETHUSD",1646330481037,3.50218299,2827.3,2826.4,17.9561]
["bitfinex","ETHUSD",1646330481236,3.50218299,2827.3,2826.6,1.03363598]
["bitfinex","ETHUSD",1646330481800,0.00355335,2826.7,2826.4,17.9561]
["bitfinex","ETHUSD",1646330481984,0.01066005,2826.7,2826.4,17.9561]
["bitfinex","ETHUSD",1646330482387,0.00355335,2826.7,2826.4,17.9561]
["bitfinex","ETHUSD",1646330482614,3.50218299,2827.3,2826.4,17.9561]
["bitfinex","ETHUSD",1646330482785,3.50218299,2827.3,2826.4,19.2561]
["bitfinex","ETHUSD",1646330483391,3.50218299,2827.3,2826.4,8.019355]
["bitfinex","ETHUSD",1646330483392,0.00355336,2826.7,2826.4,8.019355]
["bitfinex","ETHUSD",1646330483686,0.01066008,2826.7,2826.4,7.0761]
["bitfinex","ETHUSD",1646330484090,0.00329401,2827.1,2826.5,4.5]
["bitfinex","ETHUSD",1646330484487,0.00329401,2827.1,2826.6,10.88]
["bitfinex","ETHUSD",1646330484688,0.00329401,2827.1,2826.5,1.8848394]
["bitfinex","ETHUSD",1646330484907,0.00383639,2827.0,2826.5,0.8848394]
["bitfinex","ETHUSD",1646330485286,0.00383639,2827.0,2826.4,7.0761]
["bitfinex","ETHUSD",1646330485944,0.00383639,2827.0,2826.5,0.96492267]
["bitfinex","ETHUSD",1646330486548,0.00383639,2827.0,2826.5,11.84492267]
["bitfinex","ETHUSD",1646330486747,0.00383639,2827.0,2826.5,0.96492267]
["bitfinex","ETHUSD",1646330487798,0.00383639,2827.0,2826.4,7.0761]
["bitfinex","ETHUSD",1646330488148,3.5,2827.1,2826.4,7.0761]
["bitfinex","ETHUSD",1646330488552,3.5,2827.1,2826.4,7.9610378]
["bitfinex","ETHUSD",1646330488945,3.5,2827.1,2826.5,1.00388095]
["bitfinex","ETHUSD",1646330489147,3.5,2827.0,2826.4,7.0761]
["bitfinex","ETHUSD",1646330489592,0.3,2827.0,2826.4,7.0761]
["bitfinex","ETHUSD",1646330489788,0.12412761,2827.0,2826.4,7.0761]
["bitfinex","ETHUSD",1646330490188,0.42412761,2827.0,2826.4,7.0761]
["bitfinex","ETHUSD",1646330490809,0.96725209,2827.0,2826.4,6.9279]
["bitfinex","ETHUSD",1646330490989,0.8854,2826.8,2826.4,6.9279]
["bitfinex","ETHUSD",1646330491205,3.5,2826.7,2826.4,6.9279]
["bitfinex","ETHUSD",1646330491390,0.88528,2826.5,2826.4,6.9279]
["bitfinex","ETHUSD",1646330492594,0.88528,2826.5,2824.7,4.0016]
["bitfinex","ETHUSD",1646330492595,5.88539,2826.4,2824.8,0.885372]
["bitfinex","ETHUSD",1646330492814,1.18541,2826.0,2824.3,1.1421]
["bitfinex","ETHUSD",1646330493040,3.5,2825.9,2824.3,1.1421]
["bitfinex","ETHUSD",1646330493255,7.0,2825.9,2824.3,1.1421]
["bitfinex","ETHUSD",1646330493742,0.88555,2825.7,2824.7,0.95325415]
["bitfinex","ETHUSD",1646330494240,3.5,2825.6,2824.7,0.95325415]
["bitfinex","ETHUSD",1646330495240,3.5,2825.6,2824.4,11.0569]
["bitfinex","ETHUSD",1646330495241,3.5,2825.6,2824.4,0.1769]
["bitfinex","ETHUSD",1646330495441,0.8856,2825.4,2824.4,0.4769]
["bitfinex","ETHUSD",1646330495641,3.5,2825.3,2824.4,0.1769]
["bitfinex","ETHUSD",1646330496455,3.5,2825.3,2824.5,1.01720293]
["bitfinex","ETHUSD",1646330498891,0.8856,2825.4,2824.5,1.01720293]
["bitfinex","ETHUSD",1646330499901,0.88440109,2825.4,2824.5,1.01720293]
["bitfinex","ETHUSD",1646330501339,0.07170399,2826.0,2824.6,0.411]
["bitfinex","ETHUSD",1646330501538,3.5,2825.9,2824.6,0.411]
["bitfinex","ETHUSD",1646330501737,0.07170399,2826.0,2824.6,0.7651]
["bitfinex","ETHUSD",1646330502152,0.07170399,2826.0,2824.7,12.70212882]
["bitfinex","ETHUSD",1646330502338,0.07170399,2826.0,2825.0,0.3]
["bitfinex","ETHUSD",1646330502542,0.07170399,2826.0,2824.8,0.411]
["bitfinex","ETHUSD",1646330502738,0.07170399,2826.0,2824.8,0.711]
["bitfinex","ETHUSD",1646330502970,0.07170399,2826.0,2825.0,1.04654991]
["bitfinex","ETHUSD",1646330503240,0.07170399,2826.0,2824.7,2.4514]
["bitfinex","ETHUSD",1646330503439,0.07170399,2826.0,2824.7,1.1514]
["bitfinex","ETHUSD",1646330503639,0.07170399,2826.0,2824.7,1.4514]
["bitfinex","ETHUSD",1646330503838,3.6958316,2826.0,2824.7,1.1514]
["bitfinex","ETHUSD",1646330504301,3.6958316,2826.0,2824.4,0.1769]
["bitfinex","ETHUSD",1646330504302,1.77106,2825.9,2824.4,0.1769]
["bitfinex","ETHUSD",1646330504541,3.5,2825.8,2824.4,0.1769]
["bitfinex","ETHUSD",1646330504705,3.62412761,2825.8,2824.4,0.1769]
["bitfinex","ETHUSD",1646330504915,3.5,2825.8,2824.4,0.1769]
["bitfinex","ETHUSD",1646330505098,0.12412761,2825.7,2824.4,0.1769]
["bitfinex","ETHUSD",1646330506399,0.8856,2825.5,2824.4,0.1769]
["bitfinex","ETHUSD",1646330507009,0.12412761,2825.7,2824.4,0.1769]
["bitfinex","ETHUSD",1646330507010,1.77137,2825.4,2824.4,0.1769]
["bitfinex","ETHUSD",1646330507194,1.00972761,2825.7,2824.4,0.1769]
["bitfinex","ETHUSD",1646330507397,0.8856,2825.7,2824.5,1.07562142]
["bitfinex","ETHUSD",1646330507798,0.8856,2825.7,2824.4,0.1769]
["bitfinex","ETHUSD",1646330508035,0.88567,2825.2,2824.4,0.1769]
["bitfinex","ETHUSD",1646330508737,0.8856,2825.7,2824.4,14.5569]
["bitfinex","ETHUSD",1646330508960,5.24327,2825.8,2824.4,14.5569]
["bitfinex","ETHUSD",1646330508961,0.8856,2825.5,2824.4,14.5569]
["bitfinex","ETHUSD",1646330509135,5.24327,2825.8,2824.5,1.4682067]
["bitfinex","ETHUSD",1646330509361,3.4721,2825.8,2824.6,3.5]
["bitfinex","ETHUSD",1646330509536,0.3541,2825.8,2824.6,3.911]
["bitfinex","ETHUSD",1646330509758,0.1958316,2826.0,2825.1,1.2034217]
["bitfinex","ETHUSD",1646330510038,0.8855,2825.9,2824.6,3.911]
["bitfinex","ETHUSD",1646330511634,0.8855,2825.9,2824.9,1.13961694]
["bitfinex","ETHUSD",1646330512328,0.8855,2825.9,2825.0,3.5]
["bitfinex","ETHUSD",1646330512700,0.8855,2825.9,2824.9,1.13961694]
["bitfinex","ETHUSD",1646330512902,0.8855,2825.9,2825.0,3.5]
["bitfinex","ETHUSD",1646330513098,0.8855,2825.9,2824.9,1.13961694]
["bitfinex","ETHUSD",1646330514299,0.8855,2825.9,2824.9,1.43961694]
["bitfinex","ETHUSD",1646330516142,0.8855,2825.9,2824.9,1.13961694]
["bitfinex","ETHUSD",1646330516541,0.8855,2825.9,2824.9,12.37371694]
["bitfinex","ETHUSD",1646330516761,7.46,2826.1,2824.9,14.08471694]
["bitfinex","ETHUSD",1646330517542,7.46,2826.1,2825.0,0.3]
["bitfinex","ETHUSD",1646330517814,7.46,2826.1,2825.2,11.2341]
["bitfinex","ETHUSD",1646330517942,7.46,2826.1,2825.3,10.88]
["bitfinex","ETHUSD",1646330518146,0.88542,2826.0,2825.2,11.9451]
["bitfinex","ETHUSD",1646330518344,0.88542,2826.0,2825.2,1.0651]
["bitfinex","ETHUSD",1646330518543,0.88542,2826.0,2825.2,0.711]
["bitfinex","ETHUSD",1646330518744,0.88542,2826.0,2824.9,3.58461694]
["bitfinex","ETHUSD",1646330518947,0.88542,2826.0,2824.9,1.145]
["bitfinex","ETHUSD",1646330519300,0.88542,2826.0,2824.9,1.095]
["bitfinex","ETHUSD",1646330522201,3.5,2825.9,2824.4,0.1769]
["bitfinex","ETHUSD",1646330522397,0.88566,2825.3,2824.4,1.3347]
["bitfinex","ETHUSD",1646330523247,0.88566,2825.3,2824.4,2.28989277]
["bitfinex","ETHUSD",1646330523444,0.88566,2825.3,2824.4,2.11299277]
["bitfinex","ETHUSD",1646330523745,0.83566,2825.3,2824.4,2.41299277]
["bitfinex","ETHUSD",1646330523945,0.83566,2825.3,2824.4,1.1578]
["bitfinex","ETHUSD",1646330524948,0.83566,2825.3,2824.5,1.18082776]
["bitfinex","ETHUSD",1646330525158,0.88571,2825.5,2824.5,1.18082776]
["bitfinex","ETHUSD",1646330525450,3.0197,2825.8,2824.5,1.18082776]
["bitfinex","ETHUSD",1646330525648,0.3,2825.7,2824.5,1.18082776]
["bitfinex","ETHUSD",1646330526048,0.3,2825.9,2824.5,1.18082776]
["bitfinex","ETHUSD",1646330526252,5.27107,2826.0,2824.5,1.48082776]
["bitfinex","ETHUSD",1646330526451,0.88549,2825.8,2824.5,1.48082776]
["bitfinex","ETHUSD",1646330526893,0.88549,2825.8,2824.6,10.88]
["bitfinex","ETHUSD",1646330527092,0.3,2825.9,2824.6,10.88]
["bitfinex","ETHUSD",1646330527492,0.8855,2825.8,2824.6,10.88]
["bitfinex","ETHUSD",1646330528497,0.8855,2825.8,2824.5,1.35772776]
["bitfinex","ETHUSD",1646330528694,6.15654,2826.0,2824.5,1.35772776]
["bitfinex","ETHUSD",1646330528695,0.88557,2825.5,2824.5,1.35772776]
["bitfinex","ETHUSD",1646330529498,4.1541,2826.0,2824.5,1.35772776]
["bitfinex","ETHUSD",1646330529499,7.9162,2826.1,2824.5,12.53772776]
["bitfinex","ETHUSD",1646330529797,7.9162,2826.1,2825.0,0.3]
["bitfinex","ETHUSD",1646330529997,7.9162,2826.1,2824.8,1.241]
["bitfinex","ETHUSD",1646330530199,7.9162,2826.1,2824.8,1.541]
["bitfinex","ETHUSD",1646330530651,0.88545,2825.9,2824.8,2.4263987]
["bitfinex","ETHUSD",1646330530841,0.88545,2825.9,2824.8,1.541]
["bitfinex","ETHUSD",1646330531062,0.88545,2825.9,2824.8,1.241]
["bitfinex","ETHUSD",1646330531846,0.88565,2825.5,2824.8,1.241]
["bitfinex","ETHUSD",1646330532045,10.40097316,2826.1,2824.4,1.241]
["bitfinex","ETHUSD",1646330532046,1.77129,2825.6,2824.4,1.241]
["bitfinex","ETHUSD",1646330532667,1.89541761,2825.6,2824.4,1.241]
["bitfinex","ETHUSD",1646330532843,0.8857,2825.1,2824.4,2.46305024]
["bitfinex","ETHUSD",1646330533290,0.3541,2825.8,2824.4,2.46305024]
["bitfinex","ETHUSD",1646330533291,0.6541,2826.0,2824.4,5.96305024]
["bitfinex","ETHUSD",1646330533444,7.9162,2826.1,2824.6,11.76554]
["bitfinex","ETHUSD",1646330533748,7.9162,2826.1,2824.8,11.18]
["bitfinex","ETHUSD",1646330533994,7.9162,2826.1,2824.9,14.38]
["bitfinex","ETHUSD",1646330534146,3.2194,2826.2,2825.0,0.3541]
["bitfinex","ETHUSD",1646330534458,0.00218299,2826.3,2825.2,11.2341]
["bitfinex","ETHUSD",1646330534605,0.00218299,2826.5,2825.4,11.2341]
["bitfinex","ETHUSD",1646330534834,0.00218299,2826.6,2825.6,10.88]
["bitfinex","ETHUSD",1646330534998,0.00218299,2826.6,2825.7,14.38]
["bitfinex","ETHUSD",1646330535223,0.3536,2827.2,2825.7,16.0341]
["bitfinex","ETHUSD",1646330535224,0.00218299,2826.7,2825.7,16.0341]
["bitfinex","ETHUSD",1646330535400,2.18477316,2827.0,2826.0,0.90320052]
["bitfinex","ETHUSD",1646330535401,0.00218299,2826.8,2826.0,0.90320052]
["bitfinex","ETHUSD",1646330535623,0.00218299,2826.8,2826.2,10.88]
["bitfinex","ETHUSD",1646330535800,0.00218299,2827.1,2826.3,14.7341]
["bitfinex","ETHUSD",1646330536010,0.00218299,2827.4,2826.5,10.88]
["bitfinex","ETHUSD",1646330536201,0.00218299,2827.4,2826.5,15.38]
["bitfinex","ETHUSD",1646330536403,0.00218299,2827.4,2826.5,16.4451]
["bitfinex","ETHUSD",1646330536602,0.00218299,2827.4,2827.3,0.93540782]
["bitfinex","ETHUSD",1646330536828,0.4834,2827.6,2827.3,0.93540782]
["bitfinex","ETHUSD",1646330537000,0.4834,2827.6,2827.3,0.73494778]
["bitfinex","ETHUSD",1646330538442,0.4834,2827.6,2826.7,3.5391132]
["bitfinex","ETHUSD",1646330538652,0.00218299,2827.5,2826.7,3.5391132]
["bitfinex","ETHUSD",1646330539242,0.00218299,2827.5,2826.9,0.8847756]
["bitfinex","ETHUSD",1646330539445,0.4834,2827.6,2826.9,0.8847756]
["bitfinex","ETHUSD",1646330539842,0.4834,2827.6,2827.0,3.5]
["bitfinex","ETHUSD",1646330540043,0.4834,2827.6,2827.1,1.00509445]
["bitfinex","ETHUSD",1646330540242,0.4834,2827.6,2827.1,1.30509445]
["bitfinex","ETHUSD",1646330541549,0.4834,2827.6,2827.1,1.00509445]
["bitfinex","ETHUSD",1646330543196,0.4834,2827.6,2827.1,1.00328452]
["bitfinex","ETHUSD",1646330543397,0.01704008,2827.8,2827.2,4.38472]
["bitfinex","ETHUSD",1646330543598,0.01704008,2827.8,2827.3,0.8846549]
["bitfinex","ETHUSD",1646330543803,0.01704008,2827.8,2827.5,10.88]
["bitfinex","ETHUSD",1646330544008,0.01704008,2827.8,2827.7,11.2341]
["bitfinex","ETHUSD",1646330544202,0.01704008,2827.8,2827.6,0.711]
["bitfinex","ETHUSD",1646330544405,0.01704008,2827.8,2827.7,1.17640435]
["bitfinex","ETHUSD",1646330544799,0.01704008,2827.8,2827.7,4.67640435]
["bitfinex","ETHUSD",1646330545021,0.01704008,2827.8,2827.6,0.3]
["bitfinex","ETHUSD",1646330545204,0.01704008,2827.8,2827.5,0.3]
["bitfinex","ETHUSD",1646330545399,0.01704008,2827.8,2827.2,4.3138]
["bitfinex","ETHUSD",1646330545658,0.01704008,2827.8,2827.2,5.1985]
["bitfinex","ETHUSD",1646330545848,0.01704008,2827.8,2827.3,0.8846256]
["bitfinex","ETHUSD",1646330546048,0.01704008,2827.8,2827.4,3.5]
["bitfinex","ETHUSD",1646330546248,0.01704008,2827.8,2827.5,1.05356862]
["bitfinex","ETHUSD",1646330546651,0.01704008,2827.8,2827.5,3.12253862]
["bitfinex","ETHUSD",1646330546853,0.01704008,2827.8,2827.6,3.5]
["bitfinex","ETHUSD",1646330547051,4.008e-05,2827.8,2827.7,0.3541]
["bitfinex","ETHUSD",1646330547251,4.008e-05,2827.8,2827.7,15.0341]
["bitfinex","ETHUSD",1646330547651,4.008e-05,2827.8,2827.7,16.0341]
["bitfinex","ETHUSD",1646330547850,4.008e-05,2827.8,2827.7,12.5341]
["bitfinex","ETHUSD",1646330548057,4.008e-05,2827.8,2827.7,1.6541]
["bitfinex","ETHUSD",1646330548358,4.008e-05,2827.8,2827.6,2.424162]
["bitfinex","ETHUSD",1646330548551,4.008e-05,2827.8,2827.6,1.5397]
["bitfinex","ETHUSD",1646330548957,4.008e-05,2827.8,2827.6,1.2397]
["bitfinex","ETHUSD",1646330549794,4.008e-05,2827.8,2827.7,10.88]
["bitfinex","ETHUSD",1646330549996,4.008e-05,2827.8,2827.7,14.38]
["bitfinex","ETHUSD",1646330550197,4.008e-05,2827.8,2827.7,4.8]
["bitfinex","ETHUSD",1646330550396,4.008e-05,2827.8,2827.7,1.3]
["bitfinex","ETHUSD",1646330550797,4.008e-05,2827.8,2827.6,13.4197]
["bitfinex","ETHUSD",1646330551596,4.008e-05,2827.8,2827.6,2.5397]
["bitfinex","ETHUSD",1646330551796,4.008e-05,2827.8,2827.6,1.5397]
["bitfinex","ETHUSD",1646330552004,0.0066651,2828.3,2827.7,15.1451]
["bitfinex","ETHUSD",1646330552198,0.0066651,2828.3,2827.7,16.1451]
["bitfinex","ETHUSD",1646330552498,0.0066651,2828.3,2827.7,1.411]
["bitfinex","ETHUSD",1646330552499,0.04206333,2828.2,2827.7,1.411]
["bitfinex","ETHUSD",1646330552706,0.04206333,2828.2,2827.6,3.4241874]
["bitfinex","ETHUSD",1646330552900,0.00226767,2828.6,2828.1,1.1230601]
["bitfinex","ETHUSD",1646330555547,0.00226767,2828.6,2827.8,7.153293]
["bitfinex","ETHUSD",1646330555548,0.00226767,2828.6,2827.8,2.653293]
["bitfinex","ETHUSD",1646330555787,0.88688767,2828.6,2827.7,7.0724]
["bitfinex","ETHUSD",1646330555949,0.00219192,2828.5,2827.7,7.0724]
["bitfinex","ETHUSD",1646330556551,0.00226767,2828.6,2827.9,1.16567339]
["bitfinex","ETHUSD",1646330556818,0.00226767,2828.6,2827.7,7.0724]
["bitfinex","ETHUSD",1646330557796,0.00226767,2828.6,2827.8,0.90107888]
["bitfinex","ETHUSD",1646330558196,0.00481081,2828.6,2827.8,0.90107888]
["bitfinex","ETHUSD",1646330558497,1.01356308,2828.6,2827.7,7.0724]
["bitfinex","ETHUSD",1646330558699,0.00219192,2828.5,2827.7,7.0724]
["bitfinex","ETHUSD",1646330559096,0.12413227,2828.4,2827.7,7.0724]
["bitfinex","ETHUSD",1646330559596,0.8849,2828.3,2827.7,7.0724]
["bitfinex","ETHUSD",1646330559997,0.12413228,2828.2,2827.7,7.0724]
["bitfinex","ETHUSD",1646330560196,0.88709192,2828.3,2827.7,7.0724]
["bitfinex","ETHUSD",1646330560651,1.00903228,2828.3,2827.7,7.0724]
["bitfinex","ETHUSD",1646330561248,0.8849,2828.3,2827.7,7.0233386]
["bitfinex","ETHUSD",1646330562249,1.00903228,2828.3,2827.7,7.0233386]
["bitfinex","ETHUSD",1646330562552,0.8849,2828.3,2827.7,7.0233386]
["bitfinex","ETHUSD",1646330562756,0.8349,2828.3,2827.7,7.0233386]
["bitfinex","ETHUSD",1646330564299,0.8349,2828.3,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330569152,1.77642273,2828.6,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330569345,0.00700273,2828.6,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330569547,0.00700273,2828.6,2828.0,1.12746752]
["bitfinex","ETHUSD",1646330569782,0.00481081,2828.6,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330569946,0.00700273,2828.6,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330570350,0.88469,2828.4,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330571546,0.88469,2828.4,2827.8,0.87616746]
["bitfinex","ETHUSD",1646330571805,0.00700273,2828.6,2827.8,0.87616746]
["bitfinex","ETHUSD",1646330572597,0.00700273,2828.6,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330572797,0.88469,2828.4,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330573696,0.88469,2828.4,2827.7,8.0329615]
["bitfinex","ETHUSD",1646330574096,0.83469,2828.4,2827.7,8.0329615]
["bitfinex","ETHUSD",1646330574397,0.83469,2828.4,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330575304,0.83469,2828.4,2827.7,8.00100947]
["bitfinex","ETHUSD",1646330575748,0.83469,2828.4,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330578550,0.12413228,2828.3,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330578750,1.76972,2828.2,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330579151,0.12413228,2828.1,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330580297,0.88482,2828.0,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330580702,1.0086534,2828.0,2827.7,7.02152867]
["bitfinex","ETHUSD",1646330582297,1.0086534,2828.0,2827.7,6.97246727]
["bitfinex","ETHUSD",1646330583556,0.0232047,2827.9,2827.7,6.97246727]
["bitfinex","ETHUSD",1646330583779,0.03480705,2827.9,2827.7,6.97246727]
["bitfinex","ETHUSD",1646330584064,0.03480705,2827.9,2826.6,1.1368]
["bitfinex","ETHUSD",1646330584065,1.11387453,2827.6,2826.6,1.1368]
["bitfinex","ETHUSD",1646330584247,0.88509,2827.2,2826.6,1.1368]
["bitfinex","ETHUSD",1646330584447,0.88509,2827.2,2826.3,9.212]
["bitfinex","ETHUSD",1646330584645,0.1238334,2827.5,2826.3,2.9572]
["bitfinex","ETHUSD",1646330584855,0.1238334,2827.2,2826.7,0.89637855]
["bitfinex","ETHUSD",1646330585258,0.88522,2826.8,2826.4,0.00209178]
["bitfinex","ETHUSD",1646330585448,0.00383735,2827.2,2826.4,0.00209178]
["bitfinex","ETHUSD",1646330586256,0.00383735,2827.2,2826.9,1.14680616]
["bitfinex","ETHUSD",1646330586446,0.00383735,2827.2,2826.5,1.1332]
["bitfinex","ETHUSD",1646330586646,0.00383735,2827.2,2826.6,1.46704739]
["bitfinex","ETHUSD",1646330586898,0.00383735,2827.2,2826.5,1.1332]
["bitfinex","ETHUSD",1646330587499,0.00383735,2827.2,2826.6,3.5]
["bitfinex","ETHUSD",1646330587700,0.00383735,2827.2,2826.6,3.8541]
["bitfinex","ETHUSD",1646330587904,0.00383735,2827.2,2826.7,1.82106725]
["bitfinex","ETHUSD",1646330588099,0.00383735,2827.2,2826.8,1.46691733]
["bitfinex","ETHUSD",1646330588301,1.11387453,2827.6,2826.8,2.96531356]
["bitfinex","ETHUSD",1646330588511,1.11387453,2827.6,2827.0,0.3541]
["bitfinex","ETHUSD",1646330588512,1.07378278,2827.6,2827.0,0.3541]
["bitfinex","ETHUSD",1646330588805,1.07378278,2827.6,2826.9,12.34691733]
["bitfinex","ETHUSD",1646330588806,1.07378278,2827.6,2827.2,0.6541]
["bitfinex","ETHUSD",1646330589399,1.07378278,2827.6,2827.3,1.12121358]
["bitfinex","ETHUSD",1646330590007,1.07378278,2827.6,2827.3,4.62121358]
["bitfinex","ETHUSD",1646330590202,1.07378278,2827.6,2827.3,1.12121358]
["bitfinex","ETHUSD",1646330591253,1.07378278,2827.6,2827.3,2.00584138]
["bitfinex","ETHUSD",1646330591847,1.07378278,2827.6,2827.3,1.12121358]
["bitfinex","ETHUSD",1646330594632,1.02378278,2827.6,2827.3,1.12121358]
["bitfinex","ETHUSD",1646330595203,1.02378278,2827.6,2827.3,1.00801559]
["bitfinex","ETHUSD",1646330597000,1.02378278,2827.6,2827.2,0.8846848]
["bitfinex","ETHUSD",1646330597201,1.02378278,2827.6,2826.7,2.7695705]
["bitfinex","ETHUSD",1646330597451,1.02378278,2827.6,2826.8,1.46695959]
["bitfinex","ETHUSD",1646330597607,1.02378278,2827.6,2826.5,1.1332]
["bitfinex","ETHUSD",1646330597801,1.02378278,2827.6,2826.6,1.46713296]
["bitfinex","ETHUSD",1646330598055,1.02378278,2827.6,2827.0,1.1893515]
["bitfinex","ETHUSD",1646330598666,7.46,2828.3,2827.5,0.01244434]
["bitfinex","ETHUSD",1646330598860,0.00481081,2828.6,2827.5,0.01244434]
["bitfinex","ETHUSD",1646330599062,0.00481081,2828.6,2827.6,0.3541]
["bitfinex","ETHUSD",1646330599260,0.00481081,2828.6,2827.6,0.6541]
["bitfinex","ETHUSD",1646330599661,0.01117632,2827.9,2827.6,0.6541]
["bitfinex","ETHUSD",1646330599958,0.03352896,2827.9,2827.6,0.3]
["bitfinex","ETHUSD",1646330600156,0.03352896,2827.9,2827.5,9.1415]
["bitfinex","ETHUSD",1646330600356,0.03352896,2827.9,2827.7,0.94721449]
["bitfinex","ETHUSD",1646330600756,0.03352896,2827.9,2827.7,1.24721449]
["bitfinex","ETHUSD",1646330600956,0.88470331,2828.8,2828.2,0.93996365]
["bitfinex","ETHUSD",1646330601157,0.00962162,2828.8,2828.2,0.93996365]
["bitfinex","ETHUSD",1646330602099,0.00962162,2828.8,2828.7,1.16592513]
["bitfinex","ETHUSD",1646330603399,0.00962162,2828.8,2828.7,1.11686373]
["bitfinex","ETHUSD",1646330605003,0.00962162,2828.8,2828.7,4.61686373]
["bitfinex","ETHUSD",1646330605202,0.00962162,2828.8,2828.7,5.27096373]
["bitfinex","ETHUSD",1646330605403,0.01293428,2829.0,2828.8,5.3541]
["bitfinex","ETHUSD",1646330605674,0.00018692,2829.3,2828.9,3.8541]
["bitfinex","ETHUSD",1646330605855,0.00018692,2829.3,2829.0,1.2381101]
["bitfinex","ETHUSD",1646330606057,0.00018692,2829.3,2829.1,3.8541]
["bitfinex","ETHUSD",1646330606256,0.00018692,2829.3,2829.2,3.8541]
["bitfinex","ETHUSD",1646330606455,0.00018692,2829.3,2829.2,3.85229007]
["bitfinex","ETHUSD",1646330606873,0.00018692,2829.3,2829.2,16.14329007]
["bitfinex","ETHUSD",1646330607067,0.0091238,2829.9,2829.4,11.2341]
["bitfinex","ETHUSD",1646330607264,0.0091238,2829.9,2829.6,0.3541]
["bitfinex","ETHUSD",1646330607491,0.0091238,2829.9,2829.7,3.8541]
["bitfinex","ETHUSD",1646330607657,0.0091238,2829.9,2829.8,3.5]
["bitfinex","ETHUSD",1646330607865,0.0091238,2829.9,2829.8,15.0341]
["bitfinex","ETHUSD",1646330608064,0.00218355,2830.4,2830.0,0.3541]
["bitfinex","ETHUSD",1646330608265,0.007,2830.5,2830.1,15.967055]
["bitfinex","ETHUSD",1646330608573,0.007,2830.5,2830.1,5.498055]
["bitfinex","ETHUSD",1646330608759,0.007,2830.5,2830.1,17.378055]
["bitfinex","ETHUSD",1646330609163,0.007,2830.5,2830.3,1.2377317]
["bitfinex","ETHUSD",1646330609411,0.007,2830.5,2830.3,13.3013117]
["bitfinex","ETHUSD",1646330609806,0.007,2830.5,2830.4,14.7341]
["bitfinex","ETHUSD",1646330610008,0.007,2830.5,2830.4,15.1451]
["bitfinex","ETHUSD",1646330610205,0.007,2830.5,2830.4,16.1451]
["bitfinex","ETHUSD",1646330610416,0.00218355,2831.2,2830.6,1.7669319]
["bitfinex","ETHUSD",1646330610608,4.06863137,2831.3,2830.7,10.88]
["bitfinex","ETHUSD",1646330610806,4.06644782,2831.3,2830.8,0.8835059]
["bitfinex","ETHUSD",1646330611109,4.06644782,2831.3,2830.9,0.3]
["bitfinex","ETHUSD",1646330611924,4.06644782,2831.3,2830.8,1.94755497]
["bitfinex","ETHUSD",1646330612108,4.06644782,2831.3,2830.9,0.3]
["bitfinex","ETHUSD",1646330612909,4.06644782,2831.3,2830.9,3.8]
["bitfinex","ETHUSD",1646330613160,4.06644782,2831.3,2830.9,0.3]
["bitfinex","ETHUSD",1646330614246,4.06644782,2831.3,2830.8,1.94755497]
["bitfinex","ETHUSD",1646330615447,4.06644782,2831.3,2830.8,0.8835059]
["bitfinex","ETHUSD",1646330616247,4.06644782,2831.3,2830.9,0.18680201]
["bitfinex","ETHUSD",1646330616448,4.06644782,2831.3,2831.0,1.04845049]
["bitfinex","ETHUSD",1646330616648,4.06644782,2831.3,2831.0,2.81542429]
["bitfinex","ETHUSD",1646330616905,4.06644782,2831.3,2830.9,0.18680201]
["bitfinex","ETHUSD",1646330617105,4.06644782,2831.3,2830.5,4.5]
["bitfinex","ETHUSD",1646330617307,4.06863137,2831.3,2830.5,1.8836086]
["bitfinex","ETHUSD",1646330617819,4.06863137,2831.3,2830.5,0.8836086]
["bitfinex","ETHUSD",1646330618207,4.06863137,2831.3,2830.8,0.8836244]
["bitfinex","ETHUSD",1646330618408,4.06644782,2831.3,2830.8,0.8836244]
["bitfinex","ETHUSD",1646330618608,4.06644782,2831.3,2830.9,0.3]
["bitfinex","ETHUSD",1646330620222,4.06644782,2831.3,2831.1,0.97329012]
["bitfinex","ETHUSD",1646330620415,4.06644782,2831.3,2830.6,2.0672222]
["bitfinex","ETHUSD",1646330620656,4.06644782,2831.3,2830.6,1.3]
["bitfinex","ETHUSD",1646330620657,4.06863137,2831.3,2830.6,1.3]
["bitfinex","ETHUSD",1646330620850,4.06863137,2831.3,2830.6,0.3]
["bitfinex","ETHUSD",1646330621262,4.06863137,2831.3,2830.6,0.883618]
["bitfinex","ETHUSD",1646330621459,4.06863137,2831.3,2830.4,1.1306]
["bitfinex","ETHUSD",1646330622860,4.06863137,2831.3,2830.9,1.1420661]
["bitfinex","ETHUSD",1646330623144,4.06644782,2831.3,2830.9,1.1420661]
["bitfinex","ETHUSD",1646330623576,4.06644782,2831.3,2830.4,1.1306]
["bitfinex","ETHUSD",1646330623768,4.06863137,2831.3,2830.4,1.1306]
["bitfinex","ETHUSD",1646330624153,4.06863137,2831.3,2830.4,1.4306]
["bitfinex","ETHUSD",1646330624401,4.06863137,2831.3,2830.4,1.3815386]
["bitfinex","ETHUSD",1646330626403,4.06863137,2831.3,2830.8,0.89247398]
["bitfinex","ETHUSD",1646330626602,4.06644782,2831.3,2830.4,4.8815386]
["bitfinex","ETHUSD",1646330626805,4.06863137,2831.3,2830.4,1.3815386]
["bitfinex","ETHUSD",1646330627002,4.06863137,2831.3,2830.4,2.3815386]
["bitfinex","ETHUSD",1646330627202,4.06863137,2831.3,2830.4,1.3815386]
["bitfinex","ETHUSD",1646330627408,4.06863137,2831.3,2830.4,1.37972867]
["bitfinex","ETHUSD",1646330627809,4.06863137,2831.3,2830.7,1.17961778]
["bitfinex","ETHUSD",1646330628049,2.88495837,2831.3,2830.7,1.17961778]
["bitfinex","ETHUSD",1646330629253,0.68465187,2831.5,2830.7,1.17961778]
["bitfinex","ETHUSD",1646330630253,0.68465187,2831.5,2831.2,0.9561047]
["bitfinex","ETHUSD",1646330630570,0.0159335,2831.5,2831.2,0.9561047]
["bitfinex","ETHUSD",1646330631353,0.0159335,2831.5,2830.5,4.156]
["bitfinex","ETHUSD",1646330632007,0.12384476,2831.4,2830.5,1.0]
["bitfinex","ETHUSD",1646330632235,0.12384476,2831.4,2830.4,5.22452867]
["bitfinex","ETHUSD",1646330632407,0.12384476,2831.4,2831.1,0.98636984]
["bitfinex","ETHUSD",1646330632610,0.12384476,2831.4,2830.4,5.22452867]
["bitfinex","ETHUSD",1646330632611,0.00217573,2831.3,2830.4,5.22452867]
["bitfinex","ETHUSD",1646330632807,0.01810923,2831.5,2830.4,5.22452867]
["bitfinex","ETHUSD",1646330633608,0.01810923,2831.5,2830.7,1.02793731]
["bitfinex","ETHUSD",1646330635217,0.01810923,2831.5,2831.2,1.14742637]
["bitfinex","ETHUSD",1646330635409,0.0159335,2831.5,2831.2,1.14742637]
["bitfinex","ETHUSD",1646330636156,0.0159335,2831.5,2830.4,4.9754]
["bitfinex","ETHUSD",1646330636355,0.01810923,2831.5,2830.5,0.3541]
["bitfinex","ETHUSD",1646330636557,0.01810923,2831.5,2830.4,5.2754]
["bitfinex","ETHUSD",1646330637269,0.01810923,2831.5,2831.1,1.09420573]
["bitfinex","ETHUSD",1646330637456,0.01810923,2831.5,2830.4,5.16220201]
["bitfinex","ETHUSD",1646330637457,0.0159335,2831.5,2830.4,5.16220201]
["bitfinex","ETHUSD",1646330637657,0.01810923,2831.5,2830.4,5.16220201]
["bitfinex","ETHUSD",1646330637862,0.01810923,2831.5,2830.5,0.3541]
["bitfinex","ETHUSD",1646330638059,0.01810923,2831.5,2830.5,1.2376281]
["bitfinex","ETHUSD",1646330638258,0.01810923,2831.5,2830.5,0.8835281]
["bitfinex","ETHUSD",1646330638858,0.01810923,2831.5,2831.2,0.91376383]
["bitfinex","ETHUSD",1646330639060,0.0159335,2831.5,2831.2,0.91376383]
["bitfinex","ETHUSD",1646330640905,0.0159335,2831.5,2830.8,1.2115]
["bitfinex","ETHUSD",1646330642408,0.0159335,2831.5,2831.1,0.89281155]
["bitfinex","ETHUSD",1646330642608,0.0159335,2831.5,2830.8,1.2115]
["bitfinex","ETHUSD",1646330643554,0.0159335,2831.5,2831.0,1.04366595]
["bitfinex","ETHUSD",1646330643759,0.0159335,2831.5,2830.2,0.1766]
["bitfinex","ETHUSD",1646330643760,0.88379,2831.4,2830.2,0.1766]
["bitfinex","ETHUSD",1646330643957,3.50217573,2831.3,2830.2,0.1766]
["bitfinex","ETHUSD",1646330644161,0.411,2831.3,2830.1,3.2507]
["bitfinex","ETHUSD",1646330644355,0.00217573,2831.2,2830.1,3.2507]
["bitfinex","ETHUSD",1646330644756,0.88386,2831.1,2830.5,1.0501325]
["bitfinex","ETHUSD",1646330645364,0.88386,2831.1,2830.5,1.0010711]
["bitfinex","ETHUSD",1646330645765,0.00217573,2831.3,2830.5,1.0010711]
["bitfinex","ETHUSD",1646330645957,0.01810923,2831.5,2831.1,1.01861641]
["bitfinex","ETHUSD",1646330646259,0.0159335,2831.5,2831.1,1.01861641]
["bitfinex","ETHUSD",1646330647104,0.8996335,2831.5,2831.1,1.01861641]
["bitfinex","ETHUSD",1646330647306,1.7833135,2831.5,2831.1,1.01861641]
["bitfinex","ETHUSD",1646330647506,0.8996135,2831.5,2831.1,1.01861641]
["bitfinex","ETHUSD",1646330648406,0.8996135,2831.5,2831.1,1.01680648]
["bitfinex","ETHUSD",1646330651255,0.8996135,2831.5,2830.4,5.7205]
["bitfinex","ETHUSD",1646330651456,0.8996135,2831.5,2830.5,1.46546634]
["bitfinex","ETHUSD",1646330651457,0.00217573,2831.4,2830.5,1.46546634]
["bitfinex","ETHUSD",1646330652161,0.00217573,2831.4,2830.5,4.96546634]
["bitfinex","ETHUSD",1646330652354,0.00217573,2831.4,2830.6,1.46546634]
["bitfinex","ETHUSD",1646330652573,0.70178923,2831.5,2830.6,1.46546634]
["bitfinex","ETHUSD",1646330652952,0.69178923,2831.5,2830.7,1.46546634]
["bitfinex","ETHUSD",1646330653152,0.69178923,2831.5,2830.4,2.5205]
["bitfinex","ETHUSD",1646330653360,0.69178923,2831.5,2831.2,0.93948041]
["bitfinex","ETHUSD",1646330655519,0.0159335,2831.5,2831.2,0.93948041]
["bitfinex","ETHUSD",1646330655709,0.0159335,2831.5,2831.2,0.94030855]
["bitfinex","ETHUSD",1646330655916,0.0159335,2831.5,2831.2,0.94196483]
["bitfinex","ETHUSD",1646330656612,0.0159335,2831.5,2831.2,0.93948041]
["bitfinex","ETHUSD",1646330657412,0.0159335,2831.5,2831.2,0.94030855]
["bitfinex","ETHUSD",1646330657609,0.0159335,2831.5,2831.2,0.94196483]
["bitfinex","ETHUSD",1646330658065,0.0159335,2831.5,2831.2,0.94030855]
["bitfinex","ETHUSD",1646330658264,0.0159335,2831.5,2831.2,0.82628242]
["bitfinex","ETHUSD",1646330658771,0.01960466,2831.5,2831.2,0.82848897]
["bitfinex","ETHUSD",1646330658965,0.02694698,2831.5,2831.2,0.83290207]
["bitfinex","ETHUSD",1646330659565,0.02327582,2831.5,2831.2,0.83069552]
["bitfinex","ETHUSD",1646330659765,0.0159335,2831.5,2831.2,0.82628242]
["bitfinex","ETHUSD",1646330660003,0.01960466,2831.5,2831.2,0.82848897]
["bitfinex","ETHUSD",1646330660164,0.01960466,2831.5,2831.2,0.83069552]
["bitfinex","ETHUSD",1646330660165,0.02327582,2831.5,2831.2,0.83069552]
["bitfinex","ETHUSD",1646330660370,0.02694698,2831.5,2831.2,0.83290207]
["bitfinex","ETHUSD",1646330661000,0.01960466,2831.5,2831.2,0.82848897]
["bitfinex","ETHUSD",1646330661166,0.0159335,2831.5,2831.2,0.82628242]
["bitfinex","ETHUSD",1646330661367,0.01960466,2831.5,2831.2,0.82848897]
["bitfinex","ETHUSD",1646330661565,0.02327582,2831.5,2831.2,0.83290207]
["bitfinex","ETHUSD",1646330661814,0.02694698,2831.5,2831.2,0.83290207]
["bitfinex","ETHUSD",1646330662207,0.01960466,2831.5,2831.2,0.82848897]
["bitfinex","ETHUSD",1646330662405,0.0159335,2831.5,2831.2,0.82628242]
["bitfinex","ETHUSD",1646330662621,0.01954743,2831.5,2831.2,0.82829817]
["bitfinex","ETHUSD",1646330662807,0.02316136,2831.5,2831.2,0.83232967]
["bitfinex","ETHUSD",1646330663006,0.02677529,2831.5,2831.2,0.83232967]
["bitfinex","ETHUSD",1646330663407,0.02316136,2831.5,2831.2,0.83031392]
["bitfinex","ETHUSD",1646330663606,0.01954743,2831.5,2831.2,0.82829817]
["bitfinex","ETHUSD",1646330663806,0.0159335,2831.5,2831.2,1.12628242]
["bitfinex","ETHUSD",1646330664005,0.0159335,2831.5,2831.3,3.5]
["bitfinex","ETHUSD",1646330664006,0.01839312,2831.5,2831.3,3.5]
["bitfinex","ETHUSD",1646330664207,0.02331236,2831.5,2831.3,4.8]
["bitfinex","ETHUSD",1646330664409,0.02331236,2831.5,2831.3,1.3]
["bitfinex","ETHUSD",1646330664910,0.02331236,2831.5,2831.2,0.82628242]
["bitfinex","ETHUSD",1646330664911,0.0159335,2831.5,2831.2,0.82628242]
["bitfinex","ETHUSD",1646330665307,0.01839312,2831.5,2831.2,0.82628242]
["bitfinex","ETHUSD",1646330665559,0.02331236,2831.5,2831.2,0.82628242]
["bitfinex","ETHUSD",1646330666261,0.0159335,2831.5,2831.2,0.82628242]
["bitfinex","ETHUSD",1646330666460,0.0159335,2831.5,2831.2,0.77722102]
["bitfinex","ETHUSD",1646330666663,0.01928139,2831.5,2831.2,0.77999762]
["bitfinex","ETHUSD",1646330666860,0.02597717,2831.5,2831.2,1.08555082]
["bitfinex","ETHUSD",1646330667461,0.02262928,2831.5,2831.2,1.43687422]
["bitfinex","ETHUSD",1646330667661,0.02262928,2831.5,2831.2,1.07999762]
["bitfinex","ETHUSD",1646330667662,0.01928139,2831.5,2831.2,1.07999762]
["bitfinex","ETHUSD",1646330668066,0.02262928,2831.5,2831.2,1.08277422]
["bitfinex","ETHUSD",1646330668260,0.02597717,2831.5,2831.2,1.08555082]
["bitfinex","ETHUSD",1646330668873,0.01928139,2831.5,2831.2,1.07999762]
["bitfinex","ETHUSD",1646330669067,0.0159335,2831.5,2831.2,1.07722102]
["bitfinex","ETHUSD",1646330669367,0.02262928,2831.5,2831.2,1.08277422]
["bitfinex","ETHUSD",1646330669617,0.02597717,2831.5,2831.2,1.08374089]
["bitfinex","ETHUSD",1646330670016,0.02262928,2831.5,2831.2,1.08096429]
["bitfinex","ETHUSD",1646330670216,0.0159335,2831.5,2831.2,1.07541109]
["bitfinex","ETHUSD",1646330670620,0.01861662,2831.5,2831.2,1.0765976]
["bitfinex","ETHUSD",1646330670816,0.02398286,2831.5,2831.2,1.07897062]
["bitfinex","ETHUSD",1646330671433,0.01861662,2831.5,2831.2,1.0765976]
["bitfinex","ETHUSD",1646330671721,0.01861662,2831.5,2831.3,0.3541]
["bitfinex","ETHUSD",1646330671722,0.0159335,2831.5,2831.3,0.3541]
["bitfinex","ETHUSD",1646330671930,0.01861662,2831.5,2831.2,1.4306976]
["bitfinex","ETHUSD",1646330672119,2.51237227,2832.1,2831.5,5.3541]
["bitfinex","ETHUSD",1646330672322,2.51237227,2832.1,2831.6,3.8541]
["bitfinex","ETHUSD",1646330672736,2.51237227,2832.1,2831.6,5.2651]
["bitfinex","ETHUSD",1646330672919,2.51237227,2832.1,2831.7,11.2341]
["bitfinex","ETHUSD",1646330673183,2.51237227,2832.1,2831.6,4.911]
["bitfinex","ETHUSD",1646330673184,2.51237227,2832.1,2831.6,1.1764]
["bitfinex","ETHUSD",1646330673358,2.51237227,2832.1,2831.7,2.05839634]
["bitfinex","ETHUSD",1646330673596,2.51237227,2832.1,2831.7,1.05839634]
["bitfinex","ETHUSD",1646330673763,2.51237227,2832.1,2831.7,1.35839634]
["bitfinex","ETHUSD",1646330674158,2.51237227,2832.1,2832.0,1.5]
["bitfinex","ETHUSD",1646330679408,2.51237227,2832.1,2832.0,1.45426666]
["bitfinex","ETHUSD",1646330687513,2.51237227,2832.1,2832.0,1.40520526]
["bitfinex","ETHUSD",1646330687913,2.51237227,2832.1,2832.0,2.4097734]
["bitfinex","ETHUSD",1646330688361,2.51237227,2832.1,2832.0,5.9097734]
["bitfinex","ETHUSD",1646330688764,2.51237227,2832.1,2832.0,3.4097734]
["bitfinex","ETHUSD",1646330688962,2.51237227,2832.1,2832.0,2.40520526]
["bitfinex","ETHUSD",1646330689168,2.51237227,2832.1,2832.0,1.40520526]
["bitfinex","ETHUSD",1646330690572,2.51237227,2832.1,2832.0,1.40339533]
["bitfinex","ETHUSD",1646330691915,2.51237227,2832.1,2832.0,1.27079533]
["bitfinex","ETHUSD",1646330694516,2.51237227,2832.1,2832.0,1.57079533]
["bitfinex","ETHUSD",1646330695319,2.51237227,2832.1,2832.0,1.27079533]
["bitfinex","ETHUSD",1646330700421,2.63593323,2832.1,2832.0,1.15759734]
["bitfinex","ETHUSD",1646330701621,2.51237227,2832.1,2832.0,1.15759734]
["bitfinex","ETHUSD",1646330703664,2.51237227,2832.1,2832.0,0.00479734]
["bitfinex","ETHUSD",1646330703869,2.51237227,2832.1,2831.2,6.0171]
["bitfinex","ETHUSD",1646330704063,2.51453112,2832.1,2831.3,1.46507017]
["bitfinex","ETHUSD",1646330704261,2.51453112,2832.1,2831.4,3.5]
["bitfinex","ETHUSD",1646330704463,2.51453112,2832.1,2831.2,2.80306786]
["bitfinex","ETHUSD",1646330704464,2.51237227,2832.1,2831.2,6.30306786]
["bitfinex","ETHUSD",1646330704671,2.51237227,2832.1,2831.3,1.46511547]
["bitfinex","ETHUSD",1646330704862,2.51237227,2832.1,2831.2,2.14896786]
["bitfinex","ETHUSD",1646330705062,2.51237227,2832.1,2831.4,1.1031405]
["bitfinex","ETHUSD",1646330705269,0.00384428,2831.8,2831.4,1.10594657]
["bitfinex","ETHUSD",1646330705463,0.00768856,2831.8,2831.4,0.00561214]
["bitfinex","ETHUSD",1646330705665,0.00768856,2831.8,2831.4,0.00841821]
["bitfinex","ETHUSD",1646330705666,0.01153284,2831.8,2831.4,0.00841821]
["bitfinex","ETHUSD",1646330706263,0.00768856,2831.8,2831.4,0.00561214]
["bitfinex","ETHUSD",1646330706474,2.51237227,2832.1,2830.9,0.1764]
["bitfinex","ETHUSD",1646330706665,0.00384431,2831.7,2831.4,0.00280607]
["bitfinex","ETHUSD",1646330706916,0.00384431,2831.7,2831.4,0.00841821]
["bitfinex","ETHUSD",1646330706917,0.01153293,2831.7,2831.4,0.00841821]
["bitfinex","ETHUSD",1646330707721,0.00384431,2831.7,2831.4,0.00280607]
["bitfinex","ETHUSD",1646330707917,0.8837,2831.8,2830.9,0.1764]
["bitfinex","ETHUSD",1646330708116,0.0030728,2831.7,2831.4,0.00280607]
["bitfinex","ETHUSD",1646330708319,0.0061456,2831.7,2831.4,0.00561214]
["bitfinex","ETHUSD",1646330708616,0.0061456,2831.7,2830.9,0.13575681]
["bitfinex","ETHUSD",1646330708617,2.0,2831.6,2830.9,0.13575681]
["bitfinex","ETHUSD",1646330709028,0.0061456,2831.7,2830.9,0.13575681]
["bitfinex","ETHUSD",1646330709217,0.3,2831.9,2830.9,0.13575681]
["bitfinex","ETHUSD",1646330709616,2.62356096,2831.9,2830.8,1.18685681]
["bitfinex","ETHUSD",1646330709815,2.62356096,2831.9,2830.9,1.46530025]
["bitfinex","ETHUSD",1646330710016,2.62356096,2831.9,2830.8,1.18685681]
["bitfinex","ETHUSD",1646330710229,2.62356096,2831.9,2831.1,1.13467875]
["bitfinex","ETHUSD",1646330710419,2.62356096,2831.9,2830.8,1.18685681]
["bitfinex","ETHUSD",1646330710961,2.62356096,2831.9,2830.9,1.46529064]
["bitfinex","ETHUSD",1646330711362,2.62356096,2831.9,2831.2,1.1763797]
["bitfinex","ETHUSD",1646330711565,0.12356096,2831.9,2831.2,1.17456977]
["bitfinex","ETHUSD",1646330711762,0.87503331,2832.0,2831.2,1.17456977]
["bitfinex","ETHUSD",1646330711962,0.00601776,2831.6,2831.2,1.17456977]
["bitfinex","ETHUSD",1646330712163,0.00902664,2831.6,2830.8,4.44783077]
["bitfinex","ETHUSD",1646330712364,0.00902664,2831.6,2830.9,1.46516904]
["bitfinex","ETHUSD",1646330712763,0.00300888,2831.6,2830.9,1.46516904]
["bitfinex","ETHUSD",1646330712964,0.57503331,2832.0,2831.3,0.90296373]
["bitfinex","ETHUSD",1646330713168,0.00384416,2831.6,2831.3,0.90296373]
["bitfinex","ETHUSD",1646330713470,2.08283514,2832.3,2831.3,0.90296373]
["bitfinex","ETHUSD",1646330713471,0.13927576,2832.6,2832.2,1.36129726]
["bitfinex","ETHUSD",1646330713665,1.767,2832.7,2832.2,1.36129726]
["bitfinex","ETHUSD",1646330713666,3.515624,2832.9,2832.4,5.0]
["bitfinex","ETHUSD",1646330713865,3.515624,2832.9,2832.5,4.96493073]
["bitfinex","ETHUSD",1646330713866,7.0605,2832.8,2832.5,4.96493073]
["bitfinex","ETHUSD",1646330714169,7.0605,2832.8,2832.6,1.46493073]
["bitfinex","ETHUSD",1646330714498,7.0605,2832.8,2832.7,0.96014563]
["bitfinex","ETHUSD",1646330714613,7.0605,2832.8,2832.7,2.42507636]
["bitfinex","ETHUSD",1646330715414,7.0605,2832.8,2832.7,6.22507636]
["bitfinex","ETHUSD",1646330715613,7.0605,2832.8,2832.7,6.57917636]
["bitfinex","ETHUSD",1646330715814,7.0605,2832.8,2832.7,7.57917636]
["bitfinex","ETHUSD",1646330716219,0.0324381,2833.0,2832.7,7.57917636]
["bitfinex","ETHUSD",1646330716220,0.0324381,2833.0,2832.9,16.2341]
["bitfinex","ETHUSD",1646330716416,0.0177688,2833.2,2833.0,5.0]
["bitfinex","ETHUSD",1646330716614,0.0177688,2833.2,2833.0,5.882786]
["bitfinex","ETHUSD",1646330716817,0.0177688,2833.2,2833.0,6.882786]
["bitfinex","ETHUSD",1646330717213,0.0177688,2833.2,2833.0,7.236886]
["bitfinex","ETHUSD",1646330717214,0.02366524,2833.2,2833.0,7.236886]
["bitfinex","ETHUSD",1646330717414,0.02661346,2833.2,2833.0,6.882786]
["bitfinex","ETHUSD",1646330717615,0.02661346,2833.2,2833.0,7.765546]
["bitfinex","ETHUSD",1646330718068,0.0177688,2833.2,2833.0,1.882786]
["bitfinex","ETHUSD",1646330718268,0.0177688,2833.2,2833.0,0.882786]
["bitfinex","ETHUSD",1646330718469,0.02156638,2833.2,2833.0,0.882786]
["bitfinex","ETHUSD",1646330718674,0.02536396,2833.2,2833.0,0.882786]
["bitfinex","ETHUSD",1646330718869,0.02916154,2833.2,2833.0,0.882786]
["bitfinex","ETHUSD",1646330719270,0.02156638,2833.2,2833.0,0.882786]
["bitfinex","ETHUSD",1646330719472,0.0177688,2833.2,2833.0,0.882786]
["bitfinex","ETHUSD",1646330719875,0.02156638,2833.2,2833.0,0.882786]
["bitfinex","ETHUSD",1646330720069,0.02916154,2833.2,2833.0,0.882786]
["bitfinex","ETHUSD",1646330720289,0.04591566,2833.7,2833.0,3.882786]
["bitfinex","ETHUSD",1646330720290,0.01518803,2833.7,2833.0,3.882786]
["bitfinex","ETHUSD",1646330720700,0.01518803,2833.7,2833.0,4.882786]
["bitfinex","ETHUSD",1646330720870,11.1309652,2834.6,2833.0,4.882786]
["bitfinex","ETHUSD",1646330720871,7.6309652,2834.6,2833.0,4.882786]
["bitfinex","ETHUSD",1646330721075,7.6309652,2834.6,2833.5,0.99191347]
["bitfinex","ETHUSD",1646330721370,0.00513252,2833.8,2833.5,0.94618013]
["bitfinex","ETHUSD",1646330721570,0.00769878,2833.8,2833.5,0.94618013]
["bitfinex","ETHUSD",1646330722026,0.00513252,2833.8,2833.5,0.94618013]
["bitfinex","ETHUSD",1646330722223,0.09531157,2834.2,2833.5,0.94618013]
["bitfinex","ETHUSD",1646330722422,0.00256649,2833.8,2833.5,0.9475415]
["bitfinex","ETHUSD",1646330722741,0.00256649,2833.8,2833.5,6.137e-05]
["bitfinex","ETHUSD",1646330722742,0.01226449,2833.6,2833.5,6.137e-05]
["bitfinex","ETHUSD",1646330722944,0.42326449,2833.6,2833.5,6.137e-05]
["bitfinex","ETHUSD",1646330723131,5.0,2833.5,2832.2,1.36129726]
["bitfinex","ETHUSD",1646330723349,0.3,2833.0,2832.2,1.36129726]
["bitfinex","ETHUSD",1646330723528,0.45601,2832.9,2832.2,1.36129726]
["bitfinex","ETHUSD",1646330723726,1.47137939,2832.9,2832.2,1.36129726]
["bitfinex","ETHUSD",1646330723925,2.65078,2832.4,2832.2,1.36129726]
["bitfinex","ETHUSD",1646330724138,3.57936,2832.4,2832.2,1.36129726]
["bitfinex","ETHUSD",1646330724566,1.81211,2832.4,2832.2,1.36129726]
["bitfinex","ETHUSD",1646330724723,2.06712,2832.4,2832.2,1.36129726]
["bitfinex","ETHUSD",1646330725128,2.06712,2832.4,2832.2,1.36431027]
["bitfinex","ETHUSD",1646330725325,1.76712,2832.4,2832.2,1.37033629]
["bitfinex","ETHUSD",1646330725795,1.76712,2832.4,2831.7,0.03616158]
["bitfinex","ETHUSD",1646330725796,8.5,2832.3,2831.7,0.03616158]
["bitfinex","ETHUSD",1646330725966,0.88382,2831.9,2831.7,0.02410772]
["bitfinex","ETHUSD",1646330726170,0.88382,2831.9,2831.6,0.00589919]
["bitfinex","ETHUSD",1646330726171,0.04494,2831.8,2831.6,0.00589919]
["bitfinex","ETHUSD",1646330726366,4.12694434,2831.9,2831.6,0.00589919]
["bitfinex","ETHUSD",1646330726565,3.0624933,2831.9,2831.6,0.00589919]
["bitfinex","ETHUSD",1646330726764,3.3624933,2831.9,2831.6,0.00589919]
["bitfinex","ETHUSD",1646330726963,0.3,2831.8,2831.6,0.00589919]
["bitfinex","ETHUSD",1646330727168,0.3,2831.8,2830.1,0.3569]
["bitfinex","ETHUSD",1646330727169,5.0,2831.6,2830.1,0.3569]
["bitfinex","ETHUSD",1646330727366,5.0,2831.6,2830.2,1.46482861]
["bitfinex","ETHUSD",1646330727367,0.88394,2830.8,2830.2,1.46482861]
["bitfinex","ETHUSD",1646330727575,1.76788,2831.1,2830.2,1.46482861]
["bitfinex","ETHUSD",1646330727769,1.76788,2831.1,2829.9,2.34275555]
["bitfinex","ETHUSD",1646330727770,0.3,2830.8,2829.9,2.34275555]
["bitfinex","ETHUSD",1646330727968,3.411,2830.7,2829.9,2.34275555]
["bitfinex","ETHUSD",1646330728168,3.411,2830.7,2828.9,0.65128794]
["bitfinex","ETHUSD",1646330728367,0.8843,2829.8,2828.8,0.82788794]
["bitfinex","ETHUSD",1646330728566,0.8843,2829.8,2828.8,0.65128794]
["bitfinex","ETHUSD",1646330728791,0.8843,2829.8,2829.2,1.10428847]
["bitfinex","ETHUSD",1646330729422,0.25,2829.9,2829.2,1.11027565]
["bitfinex","ETHUSD",1646330729636,1.411,2830.6,2829.2,1.06420784]
["bitfinex","ETHUSD",1646330729826,0.07170399,2830.5,2829.9,1.21621926]
["bitfinex","ETHUSD",1646330730029,0.07170399,2830.5,2829.2,0.00898077]
["bitfinex","ETHUSD",1646330730221,0.37170399,2830.5,2829.2,0.00598718]
["bitfinex","ETHUSD",1646330730424,0.37170399,2830.5,2829.1,0.1766]
["bitfinex","ETHUSD",1646330730623,1.25577399,2830.5,2829.0,0.1766]
["bitfinex","ETHUSD",1646330730842,0.88404,2830.3,2829.0,0.1766]
["bitfinex","ETHUSD",1646330731024,0.88404,2830.3,2829.7,0.002993]
["bitfinex","ETHUSD",1646330731249,2.6525,2830.3,2829.7,0.008979]
["bitfinex","ETHUSD",1646330731425,0.88404,2830.3,2829.7,0.008979]
["bitfinex","ETHUSD",1646330731823,0.88404,2830.3,2829.7,0.002993]
["bitfinex","ETHUSD",1646330732023,0.88404,2830.3,2829.3,0.96795915]
["bitfinex","ETHUSD",1646330732425,2.6525,2830.3,2829.9,0.0059857]
["bitfinex","ETHUSD",1646330732624,1.76837,2830.2,2829.9,0.00716862]
["bitfinex","ETHUSD",1646330733062,1.76837,2830.2,2829.9,0.0059857]
["bitfinex","ETHUSD",1646330733262,1.76837,2830.2,2829.9,0.00299285]
["bitfinex","ETHUSD",1646330733464,1.76837,2830.2,2829.3,0.96795915]
["bitfinex","ETHUSD",1646330733873,0.20541655,2830.2,2829.3,0.96795915]
["bitfinex","ETHUSD",1646330737321,0.20541655,2830.2,2829.6,0.00298859]
["bitfinex","ETHUSD",1646330737524,0.20541655,2830.2,2829.6,0.00597718]
["bitfinex","ETHUSD",1646330737723,1.4495355,2830.3,2829.6,0.00896577]
["bitfinex","ETHUSD",1646330737928,0.07170399,2830.5,2829.6,0.00896577]
["bitfinex","ETHUSD",1646330738318,0.07170399,2830.5,2829.6,0.00298859]
["bitfinex","ETHUSD",1646330738518,0.07170399,2830.5,2829.3,1.26795915]
["bitfinex","ETHUSD",1646330738717,0.07170399,2830.5,2829.9,0.00597654]
["bitfinex","ETHUSD",1646330739022,3.5364979,2830.4,2829.9,0.00896481]
["bitfinex","ETHUSD",1646330739219,4.7206679,2830.4,2829.9,0.00896481]
["bitfinex","ETHUSD",1646330739418,4.7206679,2830.4,2829.9,0.00597654]
["bitfinex","ETHUSD",1646330739718,4.7206679,2830.4,2829.3,0.96795915]
["bitfinex","ETHUSD",1646330739918,3.8366879,2830.4,2830.0,0.00298816]
["bitfinex","ETHUSD",1646330740119,0.88413,2830.1,2830.0,0.00896448]
["bitfinex","ETHUSD",1646330740965,0.88413,2830.1,2830.0,0.00298816]
["bitfinex","ETHUSD",1646330741165,0.88413,2830.1,2829.1,3.6766]
["bitfinex","ETHUSD",1646330741368,0.88413,2830.1,2829.9,0.00143797]
["bitfinex","ETHUSD",1646330741566,0.88413,2830.1,2829.9,0.00431391]
["bitfinex","ETHUSD",1646330742067,1.40809074,2830.4,2829.9,0.00431391]
["bitfinex","ETHUSD",1646330742268,0.88398,2830.4,2829.9,0.00143797]
["bitfinex","ETHUSD",1646330742468,0.88398,2830.4,2829.6,3.5]
["bitfinex","ETHUSD",1646330742469,2.72431399,2830.5,2829.6,3.45426666]
["bitfinex","ETHUSD",1646330742470,0.07170399,2830.5,2829.6,3.45426666]
["bitfinex","ETHUSD",1646330742669,0.07170399,2830.5,2829.9,0.00143799]
["bitfinex","ETHUSD",1646330742873,0.07170399,2830.5,2830.3,0.90452579]
["bitfinex","ETHUSD",1646330743067,0.07170399,2830.5,2829.9,0.00431397]
["bitfinex","ETHUSD",1646330743467,0.07170399,2830.5,2829.9,0.00143799]
["bitfinex","ETHUSD",1646330743667,0.07170399,2830.5,2829.6,4.45426666]
["bitfinex","ETHUSD",1646330743880,0.07170399,2830.5,2829.6,1.0]
["bitfinex","ETHUSD",1646330744329,0.88397,2830.4,2829.5,0.1766]
["bitfinex","ETHUSD",1646330744518,0.88397,2830.4,2829.2,3.5]
["bitfinex","ETHUSD",1646330744721,0.88397,2830.4,2829.2,4.8]
["bitfinex","ETHUSD",1646330745327,0.88397,2830.4,2829.7,0.00596892]
["bitfinex","ETHUSD",1646330745535,1.76837,2830.3,2829.7,0.00895338]
["bitfinex","ETHUSD",1646330745728,0.88417,2830.1,2829.7,0.00895338]
["bitfinex","ETHUSD",1646330746222,0.07170399,2830.5,2829.4,3.5]
["bitfinex","ETHUSD",1646330746621,0.07170399,2830.5,2829.8,1.14047876]
["bitfinex","ETHUSD",1646330746821,0.884,2830.4,2829.8,1.14346312]
["bitfinex","ETHUSD",1646330747421,0.884,2830.4,2829.8,1.1374944]
["bitfinex","ETHUSD",1646330747623,0.884,2830.4,2829.8,1.13451004]
["bitfinex","ETHUSD",1646330747830,0.884,2830.4,2830.0,0.00298415]
["bitfinex","ETHUSD",1646330748076,0.884,2830.4,2830.0,0.00895245]
["bitfinex","ETHUSD",1646330748675,0.884,2830.4,2830.0,0.0059683]
["bitfinex","ETHUSD",1646330748875,0.884,2830.4,2829.4,3.5]
["bitfinex","ETHUSD",1646330749078,0.884,2830.4,2830.1,0.00298404]
["bitfinex","ETHUSD",1646330749273,0.884,2830.4,2830.1,0.00596808]
["bitfinex","ETHUSD",1646330749476,0.884,2830.4,2830.1,0.00895212]
["bitfinex","ETHUSD",1646330749678,0.834,2830.4,2830.1,0.00895212]
["bitfinex","ETHUSD",1646330749974,1.36064958,2830.4,2830.1,0.00596808]
["bitfinex","ETHUSD",1646330750174,1.36064958,2830.4,2829.6,0.0238759]
["bitfinex","ETHUSD",1646330750175,1.36064958,2830.4,2829.9,0.3]
["bitfinex","ETHUSD",1646330750474,1.36064958,2830.4,2830.1,0.0028367]
["bitfinex","ETHUSD",1646330750679,1.36064958,2830.4,2830.1,0.00141835]
["bitfinex","ETHUSD",1646330751474,1.36064958,2830.4,2829.5,0.88412]
["bitfinex","ETHUSD",1646330751923,1.36064958,2830.4,2829.8,1.04268564]
["bitfinex","ETHUSD",1646330752130,1.36064958,2830.4,2829.8,1.34268564]
["bitfinex","ETHUSD",1646330753125,0.834,2830.4,2830.3,1.20828672]
["bitfinex","ETHUSD",1646330753432,0.39809,2831.2,2830.4,0.3541]
["bitfinex","ETHUSD",1646330753625,0.04499,2831.4,2830.4,0.35229007]
["bitfinex","ETHUSD",1646330753853,1.7674,2831.7,2830.5,0.35229007]
["bitfinex","ETHUSD",1646330754054,1.7674,2831.7,2830.5,0.65229007]
["bitfinex","ETHUSD",1646330754055,2.30819685,2831.7,2830.5,0.65229007]
["bitfinex","ETHUSD",1646330754233,2.30819685,2831.7,2831.0,1.19924143]
["bitfinex","ETHUSD",1646330754725,1.7674,2831.7,2831.0,1.5515315]
["bitfinex","ETHUSD",1646330754926,0.88362,2831.8,2831.2,0.88354]
["bitfinex","ETHUSD",1646330755127,0.88362,2831.8,2831.2,1.18354]
["bitfinex","ETHUSD",1646330755328,0.88362,2831.8,2831.2,1.48354]
["bitfinex","ETHUSD",1646330755772,0.88362,2831.8,2831.6,1.0588997]
["bitfinex","ETHUSD",1646330755978,0.88362,2831.8,2831.2,1.48354]
["bitfinex","ETHUSD",1646330756578,0.53486852,2832.1,2831.4,0.88345]
["bitfinex","ETHUSD",1646330756778,0.53486852,2832.1,2831.4,1.18345]
["bitfinex","ETHUSD",1646330756976,0.53345738,2832.1,2831.4,1.48345]
["bitfinex","ETHUSD",1646330757592,0.88345,2832.2,2831.8,1.08250282]
["bitfinex","ETHUSD",1646330757784,1.41528262,2832.2,2831.8,1.08250282]
["bitfinex","ETHUSD",1646330758677,1.41528262,2832.2,2831.4,1.18345]
["bitfinex","ETHUSD",1646330758878,1.36528262,2832.2,2831.4,1.48345]
["bitfinex","ETHUSD",1646330759079,1.36528262,2832.2,2831.4,0.6]
["bitfinex","ETHUSD",1646330759329,1.36528262,2832.2,2831.4,0.3]
["bitfinex","ETHUSD",1646330759523,1.36528262,2832.2,2831.0,4.9764]
["bitfinex","ETHUSD",1646330759918,1.36528262,2832.2,2831.4,1.02662474]
["bitfinex","ETHUSD",1646330760319,1.36528262,2832.2,2831.4,0.3]
["bitfinex","ETHUSD",1646330760724,1.36528262,2832.2,2831.0,0.1764]
["bitfinex","ETHUSD",1646330760920,1.36528262,2832.2,2831.0,0.4764]
["bitfinex","ETHUSD",1646330761127,0.83345,2832.2,2831.2,0.3541]
["bitfinex","ETHUSD",1646330761324,0.00282468,2832.4,2831.3,3.5]
["bitfinex","ETHUSD",1646330761527,0.00847404,2832.4,2831.3,3.5]
["bitfinex","ETHUSD",1646330761722,0.00847404,2832.4,2831.3,3.8]
["bitfinex","ETHUSD",1646330762122,0.00564936,2832.4,2831.8,0.89553558]
["bitfinex","ETHUSD",1646330762324,0.88348,2832.2,2831.8,0.89553558]
["bitfinex","ETHUSD",1646330762525,0.00214184,2832.8,2831.8,0.89553558]
["bitfinex","ETHUSD",1646330762526,0.00214184,2832.8,2831.9,3.5]
["bitfinex","ETHUSD",1646330762844,0.0449,2833.0,2831.9,4.5]
["bitfinex","ETHUSD",1646330762845,0.00564944,2832.4,2831.9,4.5]
["bitfinex","ETHUSD",1646330763123,0.00564944,2832.4,2831.9,2.2289]
["bitfinex","ETHUSD",1646330763124,0.00847416,2832.4,2831.9,2.2289]
["bitfinex","ETHUSD",1646330763268,0.00847416,2832.4,2831.9,4.9053]
["bitfinex","ETHUSD",1646330763470,0.00847416,2832.4,2831.9,4.85956666]
["bitfinex","ETHUSD",1646330763673,0.48717708,2833.2,2831.9,5.85956666]
["bitfinex","ETHUSD",1646330764272,0.48717708,2833.2,2832.0,1.7662509]
["bitfinex","ETHUSD",1646330764471,0.48717708,2833.2,2832.6,0.93117155]
["bitfinex","ETHUSD",1646330765071,0.88321,2833.1,2832.6,1.23117155]
["bitfinex","ETHUSD",1646330765686,0.00379643,2833.0,2832.7,3.5]
["bitfinex","ETHUSD",1646330765879,0.00379643,2833.0,2832.8,4.3541]
["bitfinex","ETHUSD",1646330766177,0.00759286,2833.0,2832.9,5.55458487]
["bitfinex","ETHUSD",1646330766583,0.00379643,2833.0,2832.9,5.90868487]
["bitfinex","ETHUSD",1646330766855,0.3533,2833.9,2832.9,7.74968487]
["bitfinex","ETHUSD",1646330767065,7.4754483,2834.1,2833.1,1.76562]
["bitfinex","ETHUSD",1646330767238,7.4754483,2834.1,2833.8,1.7653659]
["bitfinex","ETHUSD",1646330767431,0.0788152,2834.6,2834.1,4.0]
["bitfinex","ETHUSD",1646330767639,0.00213389,2834.5,2834.2,3.5]
["bitfinex","ETHUSD",1646330767837,0.0339652,2834.6,2834.2,3.8]
["bitfinex","ETHUSD",1646330768230,0.0339652,2834.6,2834.3,0.3541]
["bitfinex","ETHUSD",1646330768431,0.0339652,2834.6,2834.5,0.91590975]
["bitfinex","ETHUSD",1646330768963,0.0339652,2834.6,2834.5,1.21590975]
["bitfinex","ETHUSD",1646330769333,0.0339652,2834.6,2834.5,0.3]
["bitfinex","ETHUSD",1646330769632,0.0339652,2834.6,2834.4,0.6768]
["bitfinex","ETHUSD",1646330769831,0.0339652,2834.6,2834.4,1.55915]
["bitfinex","ETHUSD",1646330771067,0.03777732,2834.6,2834.4,1.55915]
["bitfinex","ETHUSD",1646330771267,0.04540156,2834.6,2834.4,1.55915]
["bitfinex","ETHUSD",1646330771667,0.04540156,2834.6,2834.4,1.5100886]
["bitfinex","ETHUSD",1646330771873,0.04158944,2834.6,2834.4,1.5100886]
["bitfinex","ETHUSD",1646330772068,0.0339652,2834.6,2834.4,1.5100886]
["bitfinex","ETHUSD",1646330772467,0.04158944,2834.6,2834.4,1.5100886]
["bitfinex","ETHUSD",1646330772685,0.04540156,2834.6,2834.4,1.5100886]
["bitfinex","ETHUSD",1646330772967,0.04540156,2834.6,2834.4,1.25915]
["bitfinex","ETHUSD",1646330773171,0.04158944,2834.6,2834.4,0.3768]
["bitfinex","ETHUSD",1646330773369,0.03777732,2834.6,2834.4,0.3768]
["bitfinex","ETHUSD",1646330773580,0.0339652,2834.6,2834.4,0.3768]
["bitfinex","ETHUSD",1646330773768,0.08414162,2834.6,2834.4,0.3768]
["bitfinex","ETHUSD",1646330774068,0.08743983,2834.6,2834.4,0.33912001]
["bitfinex","ETHUSD",1646330774617,0.08414162,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330774852,0.08084341,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330775016,0.0775452,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330775234,0.03677932,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330775419,1.80522344,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330775624,1.80803756,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330776025,1.80522344,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330776219,1.8422052,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330776621,1.84501932,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330776826,1.85064756,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330777219,0.96780756,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330777418,0.96499344,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330777631,0.0339652,2834.6,2834.4,0.33731008]
["bitfinex","ETHUSD",1646330778088,0.04037746,2834.6,2834.4,0.63731008]
["bitfinex","ETHUSD",1646330778291,0.04358359,2834.6,2834.4,0.63731008]
["bitfinex","ETHUSD",1646330778692,0.04037746,2834.6,2834.4,0.63731008]
["bitfinex","ETHUSD",1646330778900,0.03717133,2834.6,2834.4,0.63731008]
["bitfinex","ETHUSD",1646330779093,0.0339652,2834.6,2834.4,0.63731008]
["bitfinex","ETHUSD",1646330779301,0.03717133,2834.6,2834.4,0.63731008]
["bitfinex","ETHUSD",1646330779494,0.04037746,2834.6,2834.4,0.3]
["bitfinex","ETHUSD",1646330779703,0.04037746,2834.6,2834.3,1.1825387]
["bitfinex","ETHUSD",1646330779704,0.04358359,2834.6,2834.3,1.1825387]
["bitfinex","ETHUSD",1646330779896,0.04358359,2834.6,2834.3,0.3]
["bitfinex","ETHUSD",1646330780107,0.04037746,2834.6,2834.3,0.3]
["bitfinex","ETHUSD",1646330780295,0.04037746,2834.6,2834.1,0.3]
["bitfinex","ETHUSD",1646330780296,0.0339652,2834.6,2834.1,0.3]
["bitfinex","ETHUSD",1646330780493,0.0339652,2834.6,2833.6,1.2346]
["bitfinex","ETHUSD",1646330781294,0.0339652,2834.6,2834.3,0.95497275]
["bitfinex","ETHUSD",1646330781498,0.0339652,2834.6,2833.7,0.8827145]
["bitfinex","ETHUSD",1646330781694,0.0339652,2834.6,2833.7,1.1827145]
["bitfinex","ETHUSD",1646330781923,0.00684492,2834.2,2833.7,1.1827145]
["bitfinex","ETHUSD",1646330782119,0.01026738,2834.2,2833.7,1.1827145]
["bitfinex","ETHUSD",1646330782518,0.01026738,2834.2,2833.8,1.04274881]
["bitfinex","ETHUSD",1646330782719,0.00342246,2834.2,2833.8,1.04274881]
["bitfinex","ETHUSD",1646330782919,0.0339652,2834.6,2833.8,1.04274881]
["bitfinex","ETHUSD",1646330783119,0.9167052,2834.6,2833.8,1.04274881]
["bitfinex","ETHUSD",1646330783318,0.9167052,2834.6,2833.6,3.2999779]
["bitfinex","ETHUSD",1646330783319,0.0339652,2834.6,2833.6,3.2999779]
["bitfinex","ETHUSD",1646330783519,0.00213389,2834.5,2833.6,3.2999779]
["bitfinex","ETHUSD",1646330783719,0.03609909,2834.6,2833.6,2.9999779]
["bitfinex","ETHUSD",1646330783920,0.0339652,2834.6,2833.6,1.2346]
["bitfinex","ETHUSD",1646330784229,1.7657,2834.5,2833.6,1.2346]
["bitfinex","ETHUSD",1646330784418,1.7657,2834.5,2833.4,1.0]
["bitfinex","ETHUSD",1646330784622,0.00736658,2834.2,2833.4,0.88680201]
["bitfinex","ETHUSD",1646330784821,0.01104987,2834.2,2833.4,0.88680201]
["bitfinex","ETHUSD",1646330785121,0.8829,2834.1,2833.4,0.88680201]
["bitfinex","ETHUSD",1646330785323,2.65392297,2834.2,2833.0,3.40359598]
["bitfinex","ETHUSD",1646330785603,2.65392297,2834.2,2832.6,1.76573]
["bitfinex","ETHUSD",1646330785604,0.1251069,2834.0,2832.7,0.1764]
["bitfinex","ETHUSD",1646330785810,0.1251069,2834.0,2832.6,2.8029]
["bitfinex","ETHUSD",1646330785811,0.04501,2833.9,2832.6,2.8029]
["bitfinex","ETHUSD",1646330785998,0.1701169,2833.9,2832.6,2.8029]
["bitfinex","ETHUSD",1646330786209,1.76634,2833.6,2832.6,2.8029]
["bitfinex","ETHUSD",1646330786398,0.00213389,2833.5,2832.5,1.1934]
["bitfinex","ETHUSD",1646330786800,0.00213389,2833.5,2832.5,1.5475]
["bitfinex","ETHUSD",1646330787203,0.00213389,2833.7,2832.5,12.4275]
["bitfinex","ETHUSD",1646330787400,0.01473216,2833.6,2833.4,0.93366086]
["bitfinex","ETHUSD",1646330787599,0.02946432,2833.6,2833.4,0.93366086]
["bitfinex","ETHUSD",1646330787805,0.00368359,2833.1,2832.6,0.1764]
["bitfinex","ETHUSD",1646330788000,0.00368359,2833.1,2832.6,0.5305]
["bitfinex","ETHUSD",1646330788304,0.00368359,2833.1,2832.6,0.1764]
["bitfinex","ETHUSD",1646330788527,0.00213389,2833.8,2832.6,0.1764]
["bitfinex","ETHUSD",1646330788709,0.00213389,2833.8,2833.0,0.87962837]
["bitfinex","ETHUSD",1646330788903,0.00598342,2833.1,2832.6,0.1764]
["bitfinex","ETHUSD",1646330789203,0.00897513,2833.1,2832.6,0.1764]
["bitfinex","ETHUSD",1646330789621,0.00598342,2833.1,2832.6,0.1764]
["bitfinex","ETHUSD",1646330789924,0.00213389,2833.6,2832.9,1.20593758]
["bitfinex","ETHUSD",1646330790118,0.00299171,2833.1,2832.9,1.20593758]
["bitfinex","ETHUSD",1646330790318,0.00598342,2833.1,2832.9,1.50593758]
["bitfinex","ETHUSD",1646330790525,0.00897513,2833.1,2832.9,1.50593758]
["bitfinex","ETHUSD",1646330790919,0.00598342,2833.1,2832.9,1.50593758]
["bitfinex","ETHUSD",1646330791136,0.00299171,2833.1,2832.9,1.50593758]
["bitfinex","ETHUSD",1646330791329,0.00213389,2833.6,2832.9,1.50593758]
["bitfinex","ETHUSD",1646330791526,0.88518389,2833.7,2833.0,0.8829666]
["bitfinex","ETHUSD",1646330791722,0.88518389,2833.7,2833.0,0.3]
["bitfinex","ETHUSD",1646330792126,0.88518389,2833.7,2832.9,1.50593758]
["bitfinex","ETHUSD",1646330792725,0.88657671,2833.4,2832.9,0.2509386]
["bitfinex","ETHUSD",1646330792924,0.89003342,2833.4,2832.9,0.2509386]
["bitfinex","ETHUSD",1646330793181,0.89349013,2833.4,2832.6,0.1764]
["bitfinex","ETHUSD",1646330793576,0.89003342,2833.4,2832.6,0.1764]
["bitfinex","ETHUSD",1646330793778,0.88657671,2833.4,2832.6,0.1764]
["bitfinex","ETHUSD",1646330793974,0.88312,2833.4,2832.6,0.1764]
["bitfinex","ETHUSD",1646330794184,0.00691354,2833.1,2832.6,1.19739568]
["bitfinex","ETHUSD",1646330794375,0.01037031,2833.1,2832.6,1.19739568]
["bitfinex","ETHUSD",1646330794784,0.01037031,2833.1,2832.6,0.1764]
["bitfinex","ETHUSD",1646330794976,0.00345677,2833.1,2832.6,0.1764]
["bitfinex","ETHUSD",1646330795295,0.88323,2833.1,2832.6,0.1764]
["bitfinex","ETHUSD",1646330795475,0.88673324,2833.1,2832.6,0.1764]
["bitfinex","ETHUSD",1646330795676,0.89373972,2833.1,2832.6,0.17459007]
["bitfinex","ETHUSD",1646330795876,0.01050972,2833.1,2832.6,0.17459007]
["bitfinex","ETHUSD",1646330796374,0.00350324,2833.1,2832.6,0.17459007]
["bitfinex","ETHUSD",1646330796574,0.01401118,2833.5,2832.6,0.17459007]
["bitfinex","ETHUSD",1646330796575,0.00213389,2833.5,2832.6,0.17459007]
["bitfinex","ETHUSD",1646330796830,0.0028719,2833.1,2832.6,0.17459007]
["bitfinex","ETHUSD",1646330797120,0.0086157,2833.1,2832.9,0.8829644]
["bitfinex","ETHUSD",1646330797322,0.0086157,2833.1,2832.9,1.1829644]
["bitfinex","ETHUSD",1646330797619,0.0057438,2833.1,2832.9,1.1829644]
["bitfinex","ETHUSD",1646330797823,0.00213389,2833.7,2832.9,1.1829644]
["bitfinex","ETHUSD",1646330798119,0.53577479,2833.8,2832.9,1.1829644]
["bitfinex","ETHUSD",1646330798323,0.00287202,2833.1,2832.9,1.1829644]
["bitfinex","ETHUSD",1646330798519,0.00861606,2833.1,2833.0,0.88517091]
["bitfinex","ETHUSD",1646330798719,0.00861606,2833.1,2832.9,1.1829644]
["bitfinex","ETHUSD",1646330799218,0.00287202,2833.1,2832.9,0.3]
["bitfinex","ETHUSD",1646330799420,0.04895389,2833.7,2832.9,0.8829607]
["bitfinex","ETHUSD",1646330799620,0.04682,2833.7,2832.9,1.1829607]
["bitfinex","ETHUSD",1646330799826,0.04895389,2833.7,2832.9,1.1829607]
["bitfinex","ETHUSD",1646330800018,0.04895389,2833.7,2832.9,0.9242907]
["bitfinex","ETHUSD",1646330800865,0.04895389,2833.7,2832.9,0.3]
["bitfinex","ETHUSD",1646330801068,0.00747408,2833.4,2832.7,2.4200287]
["bitfinex","ETHUSD",1646330801268,0.01121112,2833.4,2832.7,2.4200287]
["bitfinex","ETHUSD",1646330801471,0.01121112,2833.4,2832.7,2.3820887]
["bitfinex","ETHUSD",1646330801777,0.00373704,2833.4,2833.1,1.12624048]
["bitfinex","ETHUSD",1646330801968,0.00291978,2833.2,2833.1,1.42624048]
["bitfinex","ETHUSD",1646330802168,0.00875934,2833.2,2833.1,5.28034048]
["bitfinex","ETHUSD",1646330802569,0.00875934,2833.2,2833.1,1.78034048]
["bitfinex","ETHUSD",1646330802770,0.00875934,2833.2,2833.1,12.33964048]
["bitfinex","ETHUSD",1646330802970,0.04893389,2834.3,2833.1,12.33964048]
["bitfinex","ETHUSD",1646330803173,0.04893389,2834.3,2833.4,0.8828283]
["bitfinex","ETHUSD",1646330803369,0.01446808,2833.7,2833.4,1.1828283]
["bitfinex","ETHUSD",1646330803569,0.01446808,2833.7,2833.4,1.5369283]
["bitfinex","ETHUSD",1646330803570,0.04340424,2833.7,2833.4,1.5369283]
["bitfinex","ETHUSD",1646330803770,0.88493389,2834.5,2833.7,1.7654077]
["bitfinex","ETHUSD",1646330803771,0.00213389,2834.5,2833.7,1.7654077]
["bitfinex","ETHUSD",1646330803971,0.00213389,2834.5,2833.7,5.2654077]
["bitfinex","ETHUSD",1646330804319,0.00213389,2834.5,2834.1,1.12711544]
["bitfinex","ETHUSD",1646330804519,0.88281,2834.5,2833.7,2.0654077]
["bitfinex","ETHUSD",1646330804818,0.00213389,2834.5,2833.7,2.0654077]
["bitfinex","ETHUSD",1646330805218,0.00213389,2834.5,2833.8,3.5]
["bitfinex","ETHUSD",1646330805422,0.57008968,2834.6,2833.7,2.0654077]
["bitfinex","ETHUSD",1646330805622,0.00213389,2834.5,2833.8,3.38680201]
["bitfinex","ETHUSD",1646330805823,0.0339652,2834.6,2833.9,0.8827269]
["bitfinex","ETHUSD",1646330806119,0.0339652,2834.6,2833.8,3.74090201]
["bitfinex","ETHUSD",1646330806120,0.0339652,2834.6,2834.3,1.7650589]
["bitfinex","ETHUSD",1646330806338,0.0339652,2834.6,2834.4,0.3]
["bitfinex","ETHUSD",1646330806720,0.0339652,2834.6,2834.3,2.0650589]
["bitfinex","ETHUSD",1646330807526,0.041635,2834.6,2834.3,2.0650589]
["bitfinex","ETHUSD",1646330807720,0.0454699,2834.6,2834.3,2.0650589]
["bitfinex","ETHUSD",1646330808379,0.041635,2834.6,2834.3,0.3]
["bitfinex","ETHUSD",1646330808576,0.0378001,2834.6,2834.3,0.3]
["bitfinex","ETHUSD",1646330808790,0.03780012,2834.6,2833.8,1.2322]
["bitfinex","ETHUSD",1646330808977,0.03780012,2834.6,2833.8,1.5322]
["bitfinex","ETHUSD",1646330808978,0.04376893,2834.6,2833.8,1.5322]
["bitfinex","ETHUSD",1646330809178,0.04376893,2834.6,2833.8,2.4149062]
["bitfinex","ETHUSD",1646330809179,0.04760385,2834.6,2833.8,2.4149062]
["bitfinex","ETHUSD",1646330809379,0.04760385,2834.6,2834.1,0.96830061]
["bitfinex","ETHUSD",1646330809583,0.04546996,2834.6,2834.1,0.96830061]
["bitfinex","ETHUSD",1646330809780,0.03780012,2834.6,2834.1,1.26830061]
["bitfinex","ETHUSD",1646330809980,0.51623054,2834.7,2834.1,1.26830061]
["bitfinex","ETHUSD",1646330810179,0.00255203,2834.5,2834.1,1.26830061]
["bitfinex","ETHUSD",1646330810388,0.00765609,2834.5,2834.2,0.8825862]
["bitfinex","ETHUSD",1646330810595,0.00765609,2834.5,2834.2,4.3825862]
["bitfinex","ETHUSD",1646330810785,0.00765609,2834.5,2834.3,0.3]
["bitfinex","ETHUSD",1646330810991,0.00510406,2834.5,2834.3,0.3]
["bitfinex","ETHUSD",1646330811279,0.00725132,2834.7,2834.1,0.96830061]
["bitfinex","ETHUSD",1646330811280,0.00725132,2834.7,2834.1,0.3]
["bitfinex","ETHUSD",1646330811479,0.00938521,2834.7,2833.8,1.5322]
["bitfinex","ETHUSD",1646330812348,0.00938521,2834.7,2834.1,0.88453459]
["bitfinex","ETHUSD",1646330812630,0.00725132,2834.7,2834.1,1.18453459]
["bitfinex","ETHUSD",1646330812830,0.00725132,2834.7,2834.1,0.3]
["bitfinex","ETHUSD",1646330813049,0.88998132,2834.7,2833.8,1.5322]
["bitfinex","ETHUSD",1646330813232,0.00938521,2834.7,2833.8,1.2322]
["bitfinex","ETHUSD",1646330813553,1.74464106,2834.5,2833.3,2.8858]
["bitfinex","ETHUSD",1646330813861,0.00213389,2834.4,2833.4,0.9760518]
["bitfinex","ETHUSD",1646330814030,0.00213389,2834.4,2833.3,2.8367386]
["bitfinex","ETHUSD",1646330814252,0.00213389,2834.4,2833.7,0.00317546]
["bitfinex","ETHUSD",1646330814253,0.3,2834.1,2833.7,0.00317546]
["bitfinex","ETHUSD",1646330814437,0.3,2834.1,2833.7,0.00872638]
["bitfinex","ETHUSD",1646330814438,0.04678,2834.0,2833.7,0.00872638]
["bitfinex","ETHUSD",1646330814834,1.74464106,2833.8,2833.1,7.0593]
["bitfinex","ETHUSD",1646330815044,1.74464106,2833.6,2833.1,5.34099048]
["bitfinex","ETHUSD",1646330815240,0.8833,2833.4,2833.1,5.34099048]
["bitfinex","ETHUSD",1646330815456,0.411,2833.3,2833.1,5.34099048]
["bitfinex","ETHUSD",1646330815677,0.04676,2833.2,2833.1,5.34099048]
["bitfinex","ETHUSD",1646330815874,0.45776,2833.2,2833.1,5.34099048]
["bitfinex","ETHUSD",1646330816077,0.411,2833.2,2833.1,5.34099048]
["bitfinex","ETHUSD",1646330816277,1.34103,2833.2,2833.1,5.34099048]
["bitfinex","ETHUSD",1646330816474,1.29435,2833.2,2833.1,5.34099048]
["bitfinex","ETHUSD",1646330816673,1.29435,2833.2,2833.1,5.33918055]
["bitfinex","ETHUSD",1646330817278,0.88335,2833.2,2833.1,5.33918055]
["bitfinex","ETHUSD",1646330818475,1.42534389,2833.2,2833.1,5.33918055]
["bitfinex","ETHUSD",1646330819729,2.41476701,2833.2,2833.1,5.33918055]
["bitfinex","ETHUSD",1646330819943,2.41476701,2833.2,2833.0,0.00315243]
["bitfinex","ETHUSD",1646330819944,5.0785,2833.1,2833.0,0.00315243]
["bitfinex","ETHUSD",1646330820130,5.0785,2833.1,2832.0,0.20162808]
["bitfinex","ETHUSD",1646330820131,0.88356,2832.5,2832.0,0.20162808]
["bitfinex","ETHUSD",1646330820407,1.76713,2832.3,2832.0,0.03784212]
["bitfinex","ETHUSD",1646330820746,1.76713,2832.3,2832.0,0.01261404]
["bitfinex","ETHUSD",1646330820930,0.3,2832.4,2831.7,1.06707598]
["bitfinex","ETHUSD",1646330821529,0.3,2832.6,2831.7,1.06707598]
["bitfinex","ETHUSD",1646330821739,2.71956389,2833.2,2831.8,1.46496405]
["bitfinex","ETHUSD",1646330821935,0.95299389,2833.2,2831.8,1.76496405]
["bitfinex","ETHUSD",1646330822234,0.88346,2832.3,2831.7,0.3]
["bitfinex","ETHUSD",1646330822438,0.88346,2832.3,2831.3,1.14]
["bitfinex","ETHUSD",1646330822629,0.88346,2832.3,2831.9,0.01258297]
["bitfinex","ETHUSD",1646330822850,0.88346,2832.3,2831.9,0.02516594]
["bitfinex","ETHUSD",1646330823069,0.88346,2832.3,2831.9,0.03774891]
["bitfinex","ETHUSD",1646330823471,0.88346,2832.3,2831.9,0.02516594]
["bitfinex","ETHUSD",1646330823681,0.88346,2832.3,2831.3,1.14]
["bitfinex","ETHUSD",1646330823875,0.88346,2832.3,2831.4,1.46514179]
["bitfinex","ETHUSD",1646330824079,0.88346,2832.3,2832.0,0.00629142]
["bitfinex","ETHUSD",1646330824272,0.88346,2832.3,2832.0,0.00943713]
["bitfinex","ETHUSD",1646330824874,0.88346,2832.3,2832.0,0.00314571]
["bitfinex","ETHUSD",1646330825073,1.41611186,2832.3,2831.3,1.44]
["bitfinex","ETHUSD",1646330825274,1.41611186,2832.3,2832.0,0.00314566]
["bitfinex","ETHUSD",1646330825474,0.53265186,2832.3,2832.0,0.00943698]
["bitfinex","ETHUSD",1646330826074,0.45771,2833.1,2832.0,0.00629132]
["bitfinex","ETHUSD",1646330826272,0.45771,2833.1,2831.8,1.1833074]
["bitfinex","ETHUSD",1646330826489,0.45771,2833.1,2831.8,0.3]
["bitfinex","ETHUSD",1646330826490,0.53366522,2833.1,2831.8,0.3]
["bitfinex","ETHUSD",1646330826673,0.53366522,2833.1,2832.0,0.00146291]
["bitfinex","ETHUSD",1646330826674,5.0,2833.0,2832.0,0.00146291]
["bitfinex","ETHUSD",1646330826937,5.711,2833.0,2832.0,0.00292582]
["bitfinex","ETHUSD",1646330827124,5.411,2833.0,2832.0,0.00292582]
["bitfinex","ETHUSD",1646330827427,0.88345,2832.9,2832.0,0.00292582]
["bitfinex","ETHUSD",1646330827624,0.88345,2832.9,2831.3,1.4941]
["bitfinex","ETHUSD",1646330827826,1.18345,2832.9,2831.4,1.46504881]
["bitfinex","ETHUSD",1646330828227,1.18345,2832.9,2831.4,1.76504881]
["bitfinex","ETHUSD",1646330828427,0.88345,2832.4,2831.6,0.91505804]
["bitfinex","ETHUSD",1646330828628,0.78345,2832.4,2831.6,1.21505804]
["bitfinex","ETHUSD",1646330830040,0.78345,2832.4,2832.1,0.93227284]
["bitfinex","ETHUSD",1646330830233,0.88337,2832.7,2831.3,1.7941]
["bitfinex","ETHUSD",1646330830437,0.88337,2832.7,2831.9,0.00628434]
["bitfinex","ETHUSD",1646330830682,0.88337,2832.7,2831.9,0.00942651]
["bitfinex","ETHUSD",1646330831187,0.88337,2832.7,2831.9,0.00628434]
["bitfinex","ETHUSD",1646330831378,0.88337,2832.7,2832.0,0.9224111]
["bitfinex","ETHUSD",1646330831581,0.88337,2832.7,2831.7,0.3]
["bitfinex","ETHUSD",1646330831980,0.88337,2832.7,2832.2,0.00628368]
["bitfinex","ETHUSD",1646330832182,0.88337,2832.7,2832.2,0.00942552]
["bitfinex","ETHUSD",1646330832781,0.88337,2832.7,2832.2,0.00314184]
["bitfinex","ETHUSD",1646330832981,0.88337,2832.7,2832.0,0.94438715]
["bitfinex","ETHUSD",1646330833383,0.88337,2832.7,2832.2,0.00628354]
["bitfinex","ETHUSD",1646330833585,0.88337,2832.7,2832.2,0.00942531]
["bitfinex","ETHUSD",1646330833884,0.3,2832.8,2832.2,0.00942531]
["bitfinex","ETHUSD",1646330833885,0.88344,2832.4,2832.2,0.00942531]
["bitfinex","ETHUSD",1646330834098,0.88344,2832.4,2832.2,0.00628354]
["bitfinex","ETHUSD",1646330834334,0.88344,2832.4,2830.9,0.95289598]
["bitfinex","ETHUSD",1646330834544,0.12205946,2832.4,2831.0,1.46516869]
["bitfinex","ETHUSD",1646330834720,0.12205946,2832.4,2831.0,1.42309581]
["bitfinex","ETHUSD",1646330834943,0.12205946,2832.4,2832.2,0.00279508]
["bitfinex","ETHUSD",1646330835122,0.3,2832.5,2832.2,0.00279508]
["bitfinex","ETHUSD",1646330835325,0.42205946,2833.0,2832.2,0.00279508]
["bitfinex","ETHUSD",1646330835326,0.16643946,2833.0,2832.2,0.00279508]
["bitfinex","ETHUSD",1646330835527,0.04378,2833.1,2832.2,0.00139754]
["bitfinex","ETHUSD",1646330835753,7.0605,2833.0,2831.5,1.5501]
["bitfinex","ETHUSD",1646330836023,0.3,2832.0,2831.9,1.03643857]
["bitfinex","ETHUSD",1646330836225,8.16087872,2833.0,2831.6,0.8833232]
["bitfinex","ETHUSD",1646330836424,0.3,2832.0,2831.5,1.8501]
["bitfinex","ETHUSD",1646330836624,7.0605,2833.0,2832.0,0.59940955]
["bitfinex","ETHUSD",1646330836829,7.18255946,2833.0,2832.0,0.59940955]
["bitfinex","ETHUSD",1646330837024,8.36597946,2833.0,2832.0,0.59940955]
["bitfinex","ETHUSD",1646330837329,8.36597946,2833.0,2832.1,1.05437297]
["bitfinex","ETHUSD",1646330837624,8.66597946,2833.0,2832.1,1.05437297]
["bitfinex","ETHUSD",1646330837823,9.66597946,2833.0,2832.0,0.89940955]
["bitfinex","ETHUSD",1646330838071,0.88338,2832.6,2832.0,0.89940955]
["bitfinex","ETHUSD",1646330840476,0.3,2832.7,2832.0,0.89940955]
["bitfinex","ETHUSD",1646330840673,8.48255946,2833.0,2832.0,0.89940955]
["bitfinex","ETHUSD",1646330840872,8.18255946,2833.0,2832.0,0.89940955]
["bitfinex","ETHUSD",1646330841482,8.48255946,2833.0,2832.0,0.89940955]
["bitfinex","ETHUSD",1646330841675,0.8833,2832.8,2832.0,0.89940955]
["bitfinex","ETHUSD",1646330842320,0.3,2832.9,2832.0,1.25350955]
["bitfinex","ETHUSD",1646330842522,7.3605,2833.0,2832.0,1.25350955]
["bitfinex","ETHUSD",1646330843326,7.0605,2833.0,2832.5,0.8864]
["bitfinex","ETHUSD",1646330843532,7.0605,2833.0,2832.5,1.5405]
["bitfinex","ETHUSD",1646330844334,7.0605,2833.0,2832.6,1.02159508]
["bitfinex","ETHUSD",1646330844761,0.04682,2833.4,2832.7,5.0]
["bitfinex","ETHUSD",1646330844923,0.04682,2833.4,2832.7,6.7658481]
["bitfinex","ETHUSD",1646330845168,0.04682,2833.4,2832.7,7.0658481]
["bitfinex","ETHUSD",1646330845327,0.00219081,2833.1,2832.7,7.0658481]
["bitfinex","ETHUSD",1646330845583,0.00657243,2833.1,2832.7,7.0658481]
["bitfinex","ETHUSD",1646330845784,0.00657243,2833.1,2832.7,7.4199481]
["bitfinex","ETHUSD",1646330846184,0.04682,2833.4,2832.9,0.3]
["bitfinex","ETHUSD",1646330846586,0.00341551,2833.2,2832.9,0.3]
["bitfinex","ETHUSD",1646330846788,0.01024653,2833.2,2832.9,0.3]
["bitfinex","ETHUSD",1646330847390,0.01024653,2833.2,2833.0,7.0595]
["bitfinex","ETHUSD",1646330847586,0.00341551,2833.2,2833.0,7.0595]
["bitfinex","ETHUSD",1646330847787,0.53366302,2834.1,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330847987,0.01366035,2833.7,2833.1,1.765667]
["bitfinex","ETHUSD",1646330848188,0.00341564,2833.2,2833.1,1.765667]
["bitfinex","ETHUSD",1646330848387,0.00683128,2833.2,2833.1,1.765667]
["bitfinex","ETHUSD",1646330848987,0.0273207,2833.7,2833.1,1.765667]
["bitfinex","ETHUSD",1646330848988,0.01366035,2833.7,2833.1,1.765667]
["bitfinex","ETHUSD",1646330849190,0.88296,2834.0,2833.0,8.77954896]
["bitfinex","ETHUSD",1646330849443,0.00683134,2833.3,2833.0,8.77954896]
["bitfinex","ETHUSD",1646330849627,0.01024701,2833.3,2833.0,8.77954896]
["bitfinex","ETHUSD",1646330849826,0.01024701,2833.3,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330850226,0.00341567,2833.3,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330850427,1.03753287,2833.6,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330850631,0.00567596,2833.3,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330850828,0.04678,2833.2,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330851346,0.00851394,2833.3,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330851541,0.00283798,2833.3,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330851738,0.3,2833.7,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330851936,0.4131334,2833.9,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330852189,0.00851394,2833.3,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330852728,0.00567596,2833.3,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330852927,1.76634,2833.5,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330853179,0.88323,2833.4,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330853378,0.88322,2833.1,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330853982,1.29422,2833.1,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330855083,1.23122462,2833.1,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330855279,0.82022462,2833.1,2833.0,7.01376666]
["bitfinex","ETHUSD",1646330855679,0.82022462,2833.1,2833.0,6.96470526]
["bitfinex","ETHUSD",1646330855879,1.34825977,2833.1,2833.0,6.96470526]
["bitfinex","ETHUSD",1646330856278,1.47031923,2833.1,2833.0,6.96470526]
["bitfinex","ETHUSD",1646330856682,3.09434663,2833.1,2833.0,6.96470526]
["bitfinex","ETHUSD",1646330856956,1.88131923,2833.1,2833.0,6.96470526]
["bitfinex","ETHUSD",1646330857156,2.88131923,2833.1,2833.0,6.96470526]
["bitfinex","ETHUSD",1646330857453,0.88341,2832.5,2831.8,2.8825]
["bitfinex","ETHUSD",1646330857657,0.88349,2832.7,2832.2,0.00173901]
["bitfinex","ETHUSD",1646330857854,0.711,2832.8,2832.2,0.00521703]
["bitfinex","ETHUSD",1646330858053,0.42205946,2832.7,2832.2,0.00521703]
["bitfinex","ETHUSD",1646330858255,0.12205946,2832.7,2832.2,0.00521703]
["bitfinex","ETHUSD",1646330858453,0.711,2832.8,2832.2,0.00347802]
["bitfinex","ETHUSD",1646330858454,0.88338,2832.6,2832.2,0.00347802]
["bitfinex","ETHUSD",1646330858667,0.69647052,2832.9,2832.0,1.50705614]
["bitfinex","ETHUSD",1646330858855,0.69647052,2832.9,2832.1,1.46485099]
["bitfinex","ETHUSD",1646330859056,0.69647052,2832.9,2832.0,1.50705614]
["bitfinex","ETHUSD",1646330859653,0.29647052,2832.9,2832.0,1.50705614]
["bitfinex","ETHUSD",1646330860258,1.17975052,2832.9,2832.0,1.86115614]
["bitfinex","ETHUSD",1646330860460,1.17975052,2832.9,2832.1,1.46488442]
["bitfinex","ETHUSD",1646330860875,1.17975052,2832.9,2832.0,0.95350955]
["bitfinex","ETHUSD",1646330861075,1.17975052,2832.9,2832.1,1.46488511]
["bitfinex","ETHUSD",1646330861574,1.17975052,2832.9,2832.2,0.00318238]
["bitfinex","ETHUSD",1646330861774,1.17975052,2832.9,2832.5,1.0708513]
["bitfinex","ETHUSD",1646330861979,0.29647052,2832.9,2832.5,1.0708513]
["bitfinex","ETHUSD",1646330863274,0.29647052,2832.9,2832.4,0.8831297]
["bitfinex","ETHUSD",1646330863478,0.29647052,2832.9,2832.2,0.00954714]
["bitfinex","ETHUSD",1646330863479,1.17975052,2832.9,2832.2,0.00954714]
["bitfinex","ETHUSD",1646330863675,1.17975052,2832.9,2832.2,0.00636476]
["bitfinex","ETHUSD",1646330863676,0.29647052,2832.9,2832.2,0.00636476]
["bitfinex","ETHUSD",1646330863875,0.29647052,2832.9,2832.2,0.00318238]
["bitfinex","ETHUSD",1646330864075,0.29647052,2832.9,2832.1,1.46488782]
["bitfinex","ETHUSD",1646330864337,0.29647052,2832.9,2832.2,0.00318238]
["bitfinex","ETHUSD",1646330864525,0.29647052,2832.9,2832.2,0.00954714]
["bitfinex","ETHUSD",1646330865124,0.29647052,2832.9,2832.2,0.00636476]
["bitfinex","ETHUSD",1646330865324,0.29647052,2832.9,2832.1,0.91015834]
["bitfinex","ETHUSD",1646330865529,0.29647052,2832.9,2832.0,1.78330955]
["bitfinex","ETHUSD",1646330865725,0.29647052,2832.9,2832.1,1.46491187]
["bitfinex","ETHUSD",1646330865924,0.29647052,2832.9,2832.2,0.00142633]
["bitfinex","ETHUSD",1646330866124,0.29647052,2832.9,2832.2,0.00285266]
["bitfinex","ETHUSD",1646330866326,1.17976052,2832.9,2832.2,0.00427899]
["bitfinex","ETHUSD",1646330866527,0.29647052,2832.9,2832.2,0.00427899]
["bitfinex","ETHUSD",1646330866726,0.29647052,2832.9,2832.2,0.00285266]
["bitfinex","ETHUSD",1646330867031,0.29647052,2832.9,2832.1,1.4649086]
["bitfinex","ETHUSD",1646330867226,0.29647052,2832.9,2832.2,0.00142633]
["bitfinex","ETHUSD",1646330867426,0.29647052,2832.9,2832.2,0.00285266]
["bitfinex","ETHUSD",1646330867627,0.29647052,2832.9,2832.2,0.00427899]
["bitfinex","ETHUSD",1646330867830,2.94663052,2832.9,2832.2,0.00427899]
["bitfinex","ETHUSD",1646330868077,2.06324052,2832.9,2832.2,0.00285266]
["bitfinex","ETHUSD",1646330868291,3.06324052,2832.9,2832.1,1.46497068]
["bitfinex","ETHUSD",1646330868475,2.06324052,2832.9,2832.2,0.00142633]
["bitfinex","ETHUSD",1646330868679,3.06324052,2832.9,2832.1,1.42209]
["bitfinex","ETHUSD",1646330868878,3.06324052,2832.9,2832.2,0.00142633]
["bitfinex","ETHUSD",1646330868879,2.06324052,2832.9,2832.2,0.00142633]
["bitfinex","ETHUSD",1646330869079,3.06324052,2832.9,2832.2,0.00142633]
["bitfinex","ETHUSD",1646330869276,0.88337,2832.6,2832.2,0.00142633]
["bitfinex","ETHUSD",1646330869677,0.88337,2832.6,2832.1,1.42209]
["bitfinex","ETHUSD",1646330872526,0.3,2832.7,2832.1,1.42209]
["bitfinex","ETHUSD",1646330872727,3.06324052,2832.9,2832.1,1.42209]
["bitfinex","ETHUSD",1646330872728,0.29647052,2832.9,2832.1,1.42209]
["bitfinex","ETHUSD",1646330872971,1.29647052,2832.9,2832.1,1.42209]
["bitfinex","ETHUSD",1646330873336,0.29647052,2832.9,2832.1,1.42209]
["bitfinex","ETHUSD",1646330873528,0.29647052,2832.9,2832.4,0.91642186]
["bitfinex","ETHUSD",1646330873741,0.00771842,2832.7,2832.1,0.00635088]
["bitfinex","ETHUSD",1646330873944,0.01157763,2832.7,2832.1,0.00952632]
["bitfinex","ETHUSD",1646330874429,0.01157763,2832.7,2832.1,0.00635088]
["bitfinex","ETHUSD",1646330874430,0.00771842,2832.7,2832.1,0.00635088]
["bitfinex","ETHUSD",1646330874630,0.00385921,2832.7,2832.0,0.59940955]
["bitfinex","ETHUSD",1646330874829,0.04166,2832.6,2832.0,0.59940955]
["bitfinex","ETHUSD",1646330875032,0.88349,2832.2,2832.1,0.00314001]
["bitfinex","ETHUSD",1646330875259,0.3,2832.3,2832.1,0.00942003]
["bitfinex","ETHUSD",1646330875676,0.00941784,2832.7,2832.1,0.00942003]
["bitfinex","ETHUSD",1646330875677,0.3,2832.6,2832.1,0.00942003]
["bitfinex","ETHUSD",1646330875878,0.00941784,2832.7,2832.1,0.00942003]
["bitfinex","ETHUSD",1646330876077,0.00627856,2832.7,2832.1,0.00628002]
["bitfinex","ETHUSD",1646330876296,0.29647052,2832.9,2832.0,0.59940955]
["bitfinex","ETHUSD",1646330876475,0.29647052,2832.9,2832.1,0.00313998]
["bitfinex","ETHUSD",1646330876476,0.00313924,2832.7,2832.1,0.00313998]
["bitfinex","ETHUSD",1646330876676,0.00627848,2832.7,2832.1,0.00627996]
["bitfinex","ETHUSD",1646330876876,0.00941772,2832.7,2832.1,0.00941994]
["bitfinex","ETHUSD",1646330877288,0.00627848,2832.7,2832.1,0.00627996]
["bitfinex","ETHUSD",1646330877478,0.88345,2832.3,2832.1,0.00313998]
["bitfinex","ETHUSD",1646330877678,0.88345,2832.3,2832.0,0.59940955]
["bitfinex","ETHUSD",1646330878077,0.88345,2832.3,2832.1,0.00158636]
["bitfinex","ETHUSD",1646330878278,0.88345,2832.3,2832.1,0.00317272]
["bitfinex","ETHUSD",1646330878483,0.88345,2832.3,2832.1,0.00475908]
["bitfinex","ETHUSD",1646330878680,0.88345,2832.3,2832.1,0.00158636]
["bitfinex","ETHUSD",1646330878880,0.88345,2832.3,2832.0,0.59940955]
["bitfinex","ETHUSD",1646330879082,3.0,2832.2,2832.0,0.59940955]
["bitfinex","ETHUSD",1646330879337,4.0,2832.2,2832.1,0.00158636]
["bitfinex","ETHUSD",1646330879626,4.0,2832.2,2832.1,0.00317272]
["bitfinex","ETHUSD",1646330879627,1.1136,2832.2,2832.1,0.00317272]
["bitfinex","ETHUSD",1646330879826,1.06187652,2832.0,2831.6,0.01903914]
["bitfinex","ETHUSD",1646330880066,0.88385,2831.9,2831.6,0.01269276]
["bitfinex","ETHUSD",1646330880225,0.88385,2831.9,2830.8,2.23771176]
["bitfinex","ETHUSD",1646330880433,1.29484,2831.8,2830.8,2.23771176]
["bitfinex","ETHUSD",1646330880627,1.76764,2831.6,2830.8,2.23771176]
["bitfinex","ETHUSD",1646330881031,0.88382,2831.5,2830.8,2.23771176]
["bitfinex","ETHUSD",1646330882027,0.88382,2831.5,2831.0,0.00630768]
["bitfinex","ETHUSD",1646330882228,0.88382,2831.5,2831.0,0.00946152]
["bitfinex","ETHUSD",1646330882834,0.88382,2831.5,2830.8,2.23771176]
["bitfinex","ETHUSD",1646330883289,0.88382,2831.5,2831.1,0.00315372]
["bitfinex","ETHUSD",1646330883576,0.88382,2831.5,2831.1,0.00946116]
["bitfinex","ETHUSD",1646330884083,0.88382,2831.5,2831.1,0.00315372]
["bitfinex","ETHUSD",1646330884275,0.88382,2831.5,2830.8,2.23771176]
["bitfinex","ETHUSD",1646330884574,0.88382,2831.5,2831.2,0.00315367]
["bitfinex","ETHUSD",1646330884780,0.88382,2831.5,2831.3,0.89411095]
["bitfinex","ETHUSD",1646330885378,1.42524826,2831.5,2831.2,0.00630734]
["bitfinex","ETHUSD",1646330885578,1.42524826,2831.5,2830.8,1.00096]
["bitfinex","ETHUSD",1646330885978,1.42524826,2831.5,2831.3,0.00281748]
["bitfinex","ETHUSD",1646330886188,1.42524826,2831.5,2831.3,0.00422622]
["bitfinex","ETHUSD",1646330886593,1.42524826,2831.5,2831.4,0.97080336]
["bitfinex","ETHUSD",1646330886594,0.54142826,2831.5,2831.4,0.97080336]
["bitfinex","ETHUSD",1646330886840,2.88089,2832.0,2831.6,1.56273746]
["bitfinex","ETHUSD",1646330886841,0.16035,2832.0,2831.6,1.56273746]
["bitfinex","ETHUSD",1646330887045,0.52793813,2832.3,2831.6,1.56273746]
["bitfinex","ETHUSD",1646330887841,0.88347,2832.2,2831.6,1.56273746]
["bitfinex","ETHUSD",1646330888836,0.88347,2832.2,2831.9,0.98243235]
["bitfinex","ETHUSD",1646330889331,0.88347,2832.2,2831.8,0.0042255]
["bitfinex","ETHUSD",1646330889731,0.88347,2832.2,2831.6,1.45376497]
["bitfinex","ETHUSD",1646330890331,0.88347,2832.2,2831.9,0.00314937]
["bitfinex","ETHUSD",1646330890579,0.88347,2832.2,2831.9,0.00944811]
["bitfinex","ETHUSD",1646330891174,1.76717,2832.2,2831.9,0.00314937]
["bitfinex","ETHUSD",1646330891403,1.76717,2832.2,2831.6,1.45376497]
["bitfinex","ETHUSD",1646330892375,1.76717,2832.2,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330893176,1.88077,2832.2,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330893377,5.56717,2832.2,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330893575,0.88384,2831.8,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330894175,0.88384,2831.8,2831.7,0.00282828]
["bitfinex","ETHUSD",1646330895039,0.88384,2831.8,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330895433,0.88384,2831.8,2831.6,1.06005017]
["bitfinex","ETHUSD",1646330895630,0.88384,2831.8,2831.6,1.06319277]
["bitfinex","ETHUSD",1646330896430,0.88384,2831.8,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330896831,0.88384,2831.8,2831.6,1.05690763]
["bitfinex","ETHUSD",1646330897029,0.88384,2831.8,2831.6,1.06005029]
["bitfinex","ETHUSD",1646330897230,0.88384,2831.8,2831.6,1.06319295]
["bitfinex","ETHUSD",1646330897629,0.88384,2831.8,2831.6,1.06005029]
["bitfinex","ETHUSD",1646330897829,0.88384,2831.8,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330898275,0.88384,2831.8,2831.6,1.05657167]
["bitfinex","ETHUSD",1646330898490,0.88384,2831.8,2831.6,1.05797502]
["bitfinex","ETHUSD",1646330899074,3.5,2831.7,2831.6,1.05516832]
["bitfinex","ETHUSD",1646330899286,3.5,2831.7,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330899287,1.0,2831.7,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330899473,1.711,2831.7,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330899684,0.711,2831.7,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330899873,0.8246,2831.7,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330900674,0.5246,2831.7,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330907378,0.411,2831.7,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330908483,0.711,2831.7,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330909324,0.8246,2831.7,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330909528,0.711,2831.7,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330909925,0.8246,2831.7,2831.6,1.05376497]
["bitfinex","ETHUSD",1646330910331,0.7296926,2831.6,2830.1,1.1961]
["bitfinex","ETHUSD",1646330910638,4.18398,2831.4,2831.1,0.01863236]
["bitfinex","ETHUSD",1646330910869,4.18398,2831.4,2830.1,1.1792752]
["bitfinex","ETHUSD",1646330910870,1.76832,2830.9,2830.1,1.1792752]
["bitfinex","ETHUSD",1646330911036,2.47932,2830.9,2830.0,1.2334]
["bitfinex","ETHUSD",1646330911234,0.711,2830.9,2830.0,1.2334]
["bitfinex","ETHUSD",1646330911452,0.711,2830.9,2829.5,0.8864]
["bitfinex","ETHUSD",1646330911453,0.88424,2830.3,2829.5,0.8864]
["bitfinex","ETHUSD",1646330911651,0.88424,2830.3,2829.9,1.46566869]
["bitfinex","ETHUSD",1646330911652,1.76844,2830.3,2829.9,1.46566869]
["bitfinex","ETHUSD",1646330911932,1.76844,2830.3,2829.5,4.1311]
["bitfinex","ETHUSD",1646330912135,0.8842,2830.3,2829.5,0.8864]
["bitfinex","ETHUSD",1646330913077,0.8842,2830.3,2829.7,0.88140728]
["bitfinex","ETHUSD",1646330913376,0.8842,2830.3,2829.5,0.8864]
["bitfinex","ETHUSD",1646330913573,4.3842,2830.3,2829.5,0.8864]
["bitfinex","ETHUSD",1646330913795,1.8842,2830.3,2829.5,0.8864]
["bitfinex","ETHUSD",1646330914198,1.76852,2830.3,2829.5,0.8864]
["bitfinex","ETHUSD",1646330914374,2.17952,2830.3,2829.3,0.93581962]
["bitfinex","ETHUSD",1646330914576,2.17952,2830.3,2829.8,0.00306422]
["bitfinex","ETHUSD",1646330914779,2.17952,2830.3,2829.8,0.00612844]
["bitfinex","ETHUSD",1646330914984,5.97952,2830.3,2829.8,0.00919266]
["bitfinex","ETHUSD",1646330915176,2.47952,2830.3,2829.8,0.00919266]
["bitfinex","ETHUSD",1646330915376,0.1136,2830.1,2829.8,0.00306422]
["bitfinex","ETHUSD",1646330915578,1.29543,2830.0,2829.4,0.00096]
["bitfinex","ETHUSD",1646330915777,1.29543,2830.0,2829.3,0.93581962]
["bitfinex","ETHUSD",1646330918332,0.88443,2830.0,2829.3,1.28991962]
["bitfinex","ETHUSD",1646330918526,0.63357596,2830.1,2829.3,1.28991962]
["bitfinex","ETHUSD",1646330918527,0.51997596,2830.1,2829.5,0.00304617]
["bitfinex","ETHUSD",1646330918722,0.51997596,2830.1,2829.5,0.00913851]
["bitfinex","ETHUSD",1646330919423,0.51997596,2830.1,2829.5,0.00304617]
["bitfinex","ETHUSD",1646330919624,0.51997596,2830.1,2829.4,0.3041]
["bitfinex","ETHUSD",1646330919834,0.51997596,2830.1,2829.7,0.00304601]
["bitfinex","ETHUSD",1646330920038,0.51997596,2830.1,2829.7,0.00609202]
["bitfinex","ETHUSD",1646330920225,0.51997596,2830.1,2829.7,0.00913803]
["bitfinex","ETHUSD",1646330920678,0.51997596,2830.1,2829.7,0.00609202]
["bitfinex","ETHUSD",1646330920882,0.51997596,2830.1,2829.1,0.00096]
["bitfinex","ETHUSD",1646330921176,0.51997596,2830.1,2829.3,1.05073403]
["bitfinex","ETHUSD",1646330921676,0.51997596,2830.1,2829.8,0.0030459]
["bitfinex","ETHUSD",1646330921877,0.88428,2830.0,2829.8,0.0091377]
["bitfinex","ETHUSD",1646330922076,0.88428,2830.0,2829.8,0.0060918]
["bitfinex","ETHUSD",1646330922282,0.88428,2830.0,2829.4,0.00096]
["bitfinex","ETHUSD",1646330922479,0.88428,2830.0,2829.3,1.05073403]
["bitfinex","ETHUSD",1646330922876,3.28859596,2830.1,2829.8,1.22255467]
["bitfinex","ETHUSD",1646330922877,0.51997596,2830.1,2829.8,1.22255467]
["bitfinex","ETHUSD",1646330923080,1.51997596,2830.1,2829.8,1.22255467]
["bitfinex","ETHUSD",1646330923282,0.51997596,2830.1,2829.8,1.22255467]
["bitfinex","ETHUSD",1646330923682,0.51997596,2830.1,2829.8,1.57665467]
["bitfinex","ETHUSD",1646330923880,7.69785317,2830.9,2829.8,1.57665467]
["bitfinex","ETHUSD",1646330924188,0.54097317,2830.9,2829.9,0.35506]
["bitfinex","ETHUSD",1646330924429,0.12175851,2830.8,2829.9,0.35506]
["bitfinex","ETHUSD",1646330925028,0.12175851,2830.8,2830.3,0.92956133]
["bitfinex","ETHUSD",1646330925432,0.88408,2830.6,2830.3,0.92956133]
["bitfinex","ETHUSD",1646330925726,0.88408,2830.6,2829.9,0.35506]
["bitfinex","ETHUSD",1646330925937,0.88408,2830.6,2830.4,0.00558854]
["bitfinex","ETHUSD",1646330926129,0.88408,2830.6,2830.4,0.00838281]
["bitfinex","ETHUSD",1646330926629,0.88408,2830.6,2830.4,0.00279427]
["bitfinex","ETHUSD",1646330926833,1.00583851,2830.6,2829.9,0.35506]
["bitfinex","ETHUSD",1646330927229,1.00583851,2830.6,2830.4,0.00424256]
["bitfinex","ETHUSD",1646330927428,1.00583851,2830.6,2830.4,0.00636384]
["bitfinex","ETHUSD",1646330928075,1.00583851,2830.6,2830.4,0.00212128]
["bitfinex","ETHUSD",1646330928276,1.00583851,2830.6,2830.3,0.94008112]
["bitfinex","ETHUSD",1646330928476,1.00583851,2830.6,2830.4,0.00212128]
["bitfinex","ETHUSD",1646330928678,1.00583851,2830.6,2830.4,0.00636384]
["bitfinex","ETHUSD",1646330929277,1.00583851,2830.6,2830.4,0.00424256]
["bitfinex","ETHUSD",1646330929477,1.00583851,2830.6,2830.3,1.1524522]
["bitfinex","ETHUSD",1646330929677,1.00583851,2830.6,2830.4,0.00201387]
["bitfinex","ETHUSD",1646330929878,1.00583851,2830.6,2830.4,0.00402774]
["bitfinex","ETHUSD",1646330930080,1.00583851,2830.6,2830.4,0.00604161]
["bitfinex","ETHUSD",1646330930482,1.00583851,2830.6,2830.4,0.00402774]
["bitfinex","ETHUSD",1646330930688,1.00583851,2830.6,2830.4,0.00201387]
["bitfinex","ETHUSD",1646330930881,0.88415,2830.3,2829.9,0.00096]
["bitfinex","ETHUSD",1646330931095,0.88415,2830.3,2829.9,0.0080567]
["bitfinex","ETHUSD",1646330931284,0.88415,2830.3,2829.9,0.0161134]
["bitfinex","ETHUSD",1646330931483,0.88415,2830.3,2829.9,0.0241701]
["bitfinex","ETHUSD",1646330931946,0.88415,2830.3,2829.8,0.89381774]
["bitfinex","ETHUSD",1646330932230,0.88415,2830.3,2829.4,1.17596]
["bitfinex","ETHUSD",1646330932433,0.88415,2830.3,2830.0,0.00201416]
["bitfinex","ETHUSD",1646330932628,0.88415,2830.3,2830.0,0.00604248]
["bitfinex","ETHUSD",1646330933328,1.00583851,2830.6,2830.0,0.00201416]
["bitfinex","ETHUSD",1646330933530,1.00583851,2830.6,2830.0,0.92186691]
["bitfinex","ETHUSD",1646330933931,0.00385533,2830.3,2830.0,0.92186691]
["bitfinex","ETHUSD",1646330934131,0.00771066,2830.3,2830.0,0.92186691]
["bitfinex","ETHUSD",1646330934331,0.01156599,2830.3,2830.0,0.92186691]
["bitfinex","ETHUSD",1646330934840,0.00385533,2830.3,2830.0,0.92186691]
["bitfinex","ETHUSD",1646330935032,1.00583851,2830.6,2830.0,0.92186691]
["bitfinex","ETHUSD",1646330935230,0.04696,2830.8,2830.0,0.92186691]
["bitfinex","ETHUSD",1646330935231,0.54097317,2830.9,2830.0,0.92186691]
["bitfinex","ETHUSD",1646330935430,0.00771066,2830.3,2830.0,1.22186691]
["bitfinex","ETHUSD",1646330935686,0.00771066,2830.3,2830.1,0.3541]
["bitfinex","ETHUSD",1646330935687,0.01156599,2830.3,2830.1,0.3541]
["bitfinex","ETHUSD",1646330936280,0.00385533,2830.3,2830.1,0.3541]
["bitfinex","ETHUSD",1646330936480,0.54097317,2830.9,2830.2,0.3541]
["bitfinex","ETHUSD",1646330936681,0.00267033,2830.3,2830.2,0.3541]
["bitfinex","ETHUSD",1646330936882,0.00534066,2830.3,2830.2,1.54146]
["bitfinex","ETHUSD",1646330937079,0.00801099,2830.3,2830.2,1.5405]
["bitfinex","ETHUSD",1646330937280,0.00801099,2830.3,2830.2,1.1864]
["bitfinex","ETHUSD",1646330937480,0.00534066,2830.3,2830.2,1.1864]
["bitfinex","ETHUSD",1646330937680,0.54097317,2830.9,2830.2,1.1864]
["bitfinex","ETHUSD",1646330937885,0.54097317,2830.9,2830.7,1.11723012]
["bitfinex","ETHUSD",1646330939082,0.54097317,2830.9,2830.3,0.00096]
["bitfinex","ETHUSD",1646330939337,0.54097317,2830.9,2830.4,0.8864]
["bitfinex","ETHUSD",1646330939338,0.54364341,2830.9,2830.4,0.8864]
["bitfinex","ETHUSD",1646330939632,0.54898389,2830.9,2830.4,0.8864]
["bitfinex","ETHUSD",1646330940230,0.54364341,2830.9,2830.5,1.22105053]
["bitfinex","ETHUSD",1646330940430,0.54097317,2830.9,2830.5,1.22105053]
["bitfinex","ETHUSD",1646330940631,0.00317052,2830.8,2830.5,1.22105053]
["bitfinex","ETHUSD",1646330940847,0.00634104,2830.8,2830.5,1.22105053]
["bitfinex","ETHUSD",1646330941033,0.00951156,2830.8,2830.5,1.22105053]
["bitfinex","ETHUSD",1646330941436,0.00634104,2830.8,2830.5,1.22105053]
["bitfinex","ETHUSD",1646330941631,0.00317052,2830.8,2830.5,1.22105053]
["bitfinex","ETHUSD",1646330941829,0.54097317,2830.9,2830.5,1.22105053]
["bitfinex","ETHUSD",1646330942048,0.00317052,2830.8,2830.4,0.8864]
["bitfinex","ETHUSD",1646330942230,0.00634104,2830.8,2830.2,1.2109]
["bitfinex","ETHUSD",1646330942468,0.00951156,2830.8,2830.2,1.2109]
["bitfinex","ETHUSD",1646330942849,0.00634104,2830.8,2830.2,1.2109]
["bitfinex","ETHUSD",1646330943082,0.54097317,2830.9,2830.2,2.14890858]
["bitfinex","ETHUSD",1646330943378,0.00317056,2830.6,2830.2,1.2109]
["bitfinex","ETHUSD",1646330943591,0.00951168,2830.6,2830.2,1.2109]
["bitfinex","ETHUSD",1646330944101,0.00951168,2830.6,2830.0,3.4593]
["bitfinex","ETHUSD",1646330944283,0.00634112,2830.6,2830.0,0.3]
["bitfinex","ETHUSD",1646330944485,0.88403,2830.7,2830.1,0.9743438]
["bitfinex","ETHUSD",1646330944679,0.88403,2830.7,2829.9,0.88736]
["bitfinex","ETHUSD",1646330944680,0.88403,2830.7,2829.9,0.30096]
["bitfinex","ETHUSD",1646330944883,0.00754918,2830.4,2829.9,0.00096]
["bitfinex","ETHUSD",1646330945079,0.01132377,2830.4,2829.8,0.00813663]
["bitfinex","ETHUSD",1646330945693,0.00377459,2830.4,2829.8,0.00271221]
["bitfinex","ETHUSD",1646330945881,0.88412,2830.5,2829.7,2.12152336]
["bitfinex","ETHUSD",1646330946279,0.0075493,2830.2,2829.8,0.00542442]
["bitfinex","ETHUSD",1646330946479,0.00377465,2830.2,2829.8,0.00813663]
["bitfinex","ETHUSD",1646330946934,0.00377465,2830.2,2829.8,0.00542442]
["bitfinex","ETHUSD",1646330947133,0.7416693,2830.5,2829.7,1.1556]
["bitfinex","ETHUSD",1646330947538,0.00270051,2830.3,2829.9,0.00154399]
["bitfinex","ETHUSD",1646330947734,0.00810153,2830.3,2829.9,0.00463197]
["bitfinex","ETHUSD",1646330948335,0.00540102,2830.3,2829.9,0.00154399]
["bitfinex","ETHUSD",1646330948536,0.7416693,2830.5,2829.7,1.1556]
["bitfinex","ETHUSD",1646330948740,0.00270059,2830.3,2829.9,0.00154399]
["bitfinex","ETHUSD",1646330948951,0.00270059,2830.3,2829.9,0.00308798]
["bitfinex","ETHUSD",1646330948952,0.00540118,2830.3,2829.9,0.00308798]
["bitfinex","ETHUSD",1646330949137,0.00810177,2830.3,2829.9,0.00463197]
["bitfinex","ETHUSD",1646330949345,0.88418,2830.2,2829.9,0.00463197]
["bitfinex","ETHUSD",1646330949535,0.88418,2830.2,2829.9,0.00308798]
["bitfinex","ETHUSD",1646330949737,0.88418,2830.2,2829.9,0.00154399]
["bitfinex","ETHUSD",1646330949941,0.88418,2830.2,2829.5,0.00096]
["bitfinex","ETHUSD",1646330950283,0.88418,2830.2,2829.9,0.00154399]
["bitfinex","ETHUSD",1646330950438,0.88418,2830.2,2829.9,0.00308798]
["bitfinex","ETHUSD",1646330950693,0.88418,2830.2,2829.9,0.00463197]
["bitfinex","ETHUSD",1646330950880,0.88418,2830.2,2829.9,0.00308798]
["bitfinex","ETHUSD",1646330951078,0.88418,2830.2,2829.4,0.00096]
["bitfinex","ETHUSD",1646330951486,0.88418,2830.2,2829.9,0.00264379]
["bitfinex","ETHUSD",1646330951678,0.88418,2830.2,2829.9,0.00528758]
["bitfinex","ETHUSD",1646330951886,0.88418,2830.2,2829.9,0.00793137]
["bitfinex","ETHUSD",1646330952280,1.18418,2830.2,2829.9,0.00528758]
["bitfinex","ETHUSD",1646330952480,1.18418,2830.2,2829.4,0.00096]
["bitfinex","ETHUSD",1646330952481,0.1136,2830.0,2829.4,0.00096]
["bitfinex","ETHUSD",1646330952697,0.88446,2829.8,2829.3,0.00317317]
["bitfinex","ETHUSD",1646330952878,0.88446,2829.8,2829.1,1.19704617]
["bitfinex","ETHUSD",1646330953979,0.88446,2829.8,2828.7,7.0855]
["bitfinex","ETHUSD",1646330953980,1.18446,2829.8,2828.7,7.0855]
["bitfinex","ETHUSD",1646330954179,0.411,2829.7,2828.7,3.3276]
["bitfinex","ETHUSD",1646330954627,0.411,2829.7,2828.8,1.46619071]
["bitfinex","ETHUSD",1646330954829,0.1136,2829.5,2828.3,1.1603]
["bitfinex","ETHUSD",1646330955033,0.1136,2829.5,2828.4,1.4662564]
["bitfinex","ETHUSD",1646330955034,0.88464,2829.3,2828.4,1.4662564]
["bitfinex","ETHUSD",1646330955237,1.59564,2829.3,2828.4,1.4662564]
["bitfinex","ETHUSD",1646330955429,1.71739851,2829.3,2828.4,1.4662564]
["bitfinex","ETHUSD",1646330955833,0.1136,2829.1,2828.4,1.4662564]
["bitfinex","ETHUSD",1646330956032,0.88471,2828.9,2828.8,0.00298161]
["bitfinex","ETHUSD",1646330956230,0.88471,2828.9,2828.8,0.00894483]
["bitfinex","ETHUSD",1646330956434,0.88471,2828.9,2828.8,0.00596322]
["bitfinex","ETHUSD",1646330956632,0.88471,2828.9,2828.4,0.00096]
["bitfinex","ETHUSD",1646330956831,0.88471,2828.9,2828.0,1.46736137]
["bitfinex","ETHUSD",1646330957430,0.88471,2828.9,2828.5,0.00298187]
["bitfinex","ETHUSD",1646330957632,0.88471,2828.9,2828.5,0.00894561]
["bitfinex","ETHUSD",1646330958287,0.88471,2828.9,2828.5,0.00298187]
["bitfinex","ETHUSD",1646330958481,0.88471,2828.9,2828.0,0.00096]
["bitfinex","ETHUSD",1646330958785,0.88471,2828.9,2828.6,0.00298182]
["bitfinex","ETHUSD",1646330958997,1.42277451,2828.9,2828.6,0.00894546]
["bitfinex","ETHUSD",1646330959605,1.42277451,2828.9,2828.6,0.00596364]
["bitfinex","ETHUSD",1646330959782,1.42277451,2828.9,2828.1,0.00096]
["bitfinex","ETHUSD",1646330960017,1.42277451,2828.9,2828.6,0.00240013]
["bitfinex","ETHUSD",1646330960183,1.42277451,2828.9,2828.6,0.00480026]
["bitfinex","ETHUSD",1646330960402,1.42277451,2828.9,2828.6,0.00720039]
["bitfinex","ETHUSD",1646330960803,1.42277451,2828.9,2828.6,0.00480026]
["bitfinex","ETHUSD",1646330961083,0.53806451,2828.9,2828.2,3.50096]
["bitfinex","ETHUSD",1646330961284,0.53806451,2828.9,2828.7,1.12081155]
["bitfinex","ETHUSD",1646330961684,0.53806451,2828.9,2828.6,0.00720039]
["bitfinex","ETHUSD",1646330962126,0.53806451,2828.9,2828.6,0.00480026]
["bitfinex","ETHUSD",1646330962330,0.53806451,2828.9,2828.3,0.00096]
["bitfinex","ETHUSD",1646330962526,0.53806451,2828.9,2828.3,1.46615095]
["bitfinex","ETHUSD",1646330962726,0.53806451,2828.9,2828.6,1.07749773]
["bitfinex","ETHUSD",1646330962930,0.53806451,2828.9,2828.6,1.07989786]
["bitfinex","ETHUSD",1646330963126,0.53806451,2828.9,2828.6,0.00720039]
["bitfinex","ETHUSD",1646330963328,0.95620399,2829.2,2828.6,0.00720039]
["bitfinex","ETHUSD",1646330963329,0.07170399,2829.2,2828.6,0.00720039]
["bitfinex","ETHUSD",1646330963530,0.07170399,2829.2,2828.6,0.00240013]
["bitfinex","ETHUSD",1646330963732,2.76883,2829.7,2828.4,6.20551063]
["bitfinex","ETHUSD",1646330963937,1.76883,2829.7,2828.5,1.46609063]
["bitfinex","ETHUSD",1646330964141,0.51888309,2829.8,2828.6,3.85740705]
["bitfinex","ETHUSD",1646330964336,0.51888309,2829.8,2829.4,0.8755083]
["bitfinex","ETHUSD",1646330965040,0.51888309,2829.8,2829.5,3.5]
["bitfinex","ETHUSD",1646330965273,0.88419,2830.2,2829.5,3.5]
["bitfinex","ETHUSD",1646330965274,0.04685,2830.7,2829.5,3.8541]
["bitfinex","ETHUSD",1646330965438,5.02395,2830.8,2829.6,0.00096]
["bitfinex","ETHUSD",1646330965683,0.0061498,2829.9,2829.6,0.00096]
["bitfinex","ETHUSD",1646330965982,0.0092247,2829.9,2829.5,3.8541]
["bitfinex","ETHUSD",1646330966384,0.0061498,2829.9,2829.5,3.8541]
["bitfinex","ETHUSD",1646330966580,2.30905317,2830.9,2829.5,3.8541]
["bitfinex","ETHUSD",1646330966810,0.54097317,2830.9,2829.9,0.3541]
["bitfinex","ETHUSD",1646330966982,0.54097317,2830.9,2830.1,0.3541]
["bitfinex","ETHUSD",1646330967207,0.54097317,2830.9,2830.2,3.5]
["bitfinex","ETHUSD",1646330967381,0.54097317,2830.9,2830.2,4.1541]
["bitfinex","ETHUSD",1646330967783,0.54097317,2830.9,2830.4,0.88375]
["bitfinex","ETHUSD",1646330968088,0.54097317,2830.9,2830.7,1.0544518]
["bitfinex","ETHUSD",1646330968683,0.00358469,2830.8,2830.7,1.0544518]
["bitfinex","ETHUSD",1646330968882,0.00716938,2830.8,2830.7,1.0544518]
["bitfinex","ETHUSD",1646330969084,0.01075407,2830.8,2830.7,1.0544518]
["bitfinex","ETHUSD",1646330969329,0.01075407,2830.8,2830.3,3.5]
["bitfinex","ETHUSD",1646330969532,0.00716938,2830.8,2830.3,3.5]
["bitfinex","ETHUSD",1646330969728,0.54097317,2830.9,2830.3,3.5]
["bitfinex","ETHUSD",1646330970128,0.00703006,2830.7,2830.3,3.5]
["bitfinex","ETHUSD",1646330970329,0.01054509,2830.7,2830.4,7.94985]
["bitfinex","ETHUSD",1646330970559,0.01054509,2830.7,2830.4,8.24985]
["bitfinex","ETHUSD",1646330970933,0.00351503,2830.7,2830.4,8.24985]
["bitfinex","ETHUSD",1646330971128,0.54097317,2830.9,2830.8,1.1140366]
["bitfinex","ETHUSD",1646330971343,0.00277626,2830.7,2830.4,8.24985]
["bitfinex","ETHUSD",1646330971527,0.00555252,2830.7,2830.4,8.24985]
["bitfinex","ETHUSD",1646330971774,0.00832878,2830.7,2830.5,3.18143361]
["bitfinex","ETHUSD",1646330971935,0.00832878,2830.7,2830.4,8.24985]
["bitfinex","ETHUSD",1646330972332,0.00277626,2830.7,2830.4,8.24985]
["bitfinex","ETHUSD",1646330972632,0.54097317,2830.9,2830.8,0.93532798]
["bitfinex","ETHUSD",1646330973105,0.00277626,2830.7,2830.4,7.3661]
["bitfinex","ETHUSD",1646330973699,0.00094725,2830.8,2830.4,7.3661]
["bitfinex","ETHUSD",1646330973900,0.00094725,2830.8,2830.4,7.0661]
["bitfinex","ETHUSD",1646330974212,0.00585132,2830.7,2830.4,7.0661]
["bitfinex","ETHUSD",1646330974401,0.00877698,2830.7,2830.4,7.0661]
["bitfinex","ETHUSD",1646330974617,0.00877698,2830.7,2830.5,1.36833631]
["bitfinex","ETHUSD",1646330974800,0.00585132,2830.7,2830.5,1.36833631]
["bitfinex","ETHUSD",1646330975007,0.00292566,2830.7,2830.5,1.36833631]
["bitfinex","ETHUSD",1646330975298,0.00094725,2830.8,2830.7,0.3541]
["bitfinex","ETHUSD",1646330975499,0.00094725,2830.8,2830.7,7.7195]
["bitfinex","ETHUSD",1646330979247,0.00094725,2830.8,2830.7,7.0654]
["bitfinex","ETHUSD",1646330979837,0.00358501,2830.9,2830.7,7.0654]
["bitfinex","ETHUSD",1646330980069,0.01075503,2830.9,2830.7,7.0654]
["bitfinex","ETHUSD",1646330980587,0.00717002,2830.9,2830.7,7.0654]
["bitfinex","ETHUSD",1646330980824,0.88386,2831.2,2830.7,7.0654]
["bitfinex","ETHUSD",1646330980825,0.04696,2831.1,2830.7,7.0654]
["bitfinex","ETHUSD",1646330981290,0.00693128,2830.9,2830.7,7.0654]
["bitfinex","ETHUSD",1646330981490,0.01039692,2830.9,2830.7,7.0654]
["bitfinex","ETHUSD",1646330982096,0.00346564,2830.9,2830.7,7.0654]
["bitfinex","ETHUSD",1646330982289,0.12175851,2831.5,2830.7,7.0654]
["bitfinex","ETHUSD",1646330982492,0.3,2831.4,2830.7,7.0654]
["bitfinex","ETHUSD",1646330982689,0.00675278,2830.9,2830.7,7.0654]
["bitfinex","ETHUSD",1646330982890,0.01012917,2830.9,2830.7,7.0654]
["bitfinex","ETHUSD",1646330983299,0.00675278,2830.9,2830.8,0.8864]
["bitfinex","ETHUSD",1646330983489,0.00675278,2830.9,2830.8,7.9515]
["bitfinex","ETHUSD",1646330983490,0.00337639,2830.9,2830.8,7.9515]
["bitfinex","ETHUSD",1646330983691,0.004336,2831.3,2830.8,9.3056]
["bitfinex","ETHUSD",1646330983907,0.004336,2831.3,2830.9,0.00992064]
["bitfinex","ETHUSD",1646330984090,0.004336,2831.3,2831.1,0.8864]
["bitfinex","ETHUSD",1646330984328,0.004336,2831.3,2831.2,8.00819553]
["bitfinex","ETHUSD",1646330984743,0.004336,2831.3,2831.2,8.30819553]
["bitfinex","ETHUSD",1646330984934,0.004336,2831.3,2831.2,9.19459553]
["bitfinex","ETHUSD",1646330986731,0.004336,2831.3,2831.2,9.54869553]
["bitfinex","ETHUSD",1646330986934,0.004336,2831.3,2831.2,10.72529553]
["bitfinex","ETHUSD",1646330987231,0.00651334,2831.4,2831.3,7.12062]
["bitfinex","ETHUSD",1646330987447,5.667e-05,2831.4,2831.3,25.65192]
["bitfinex","ETHUSD",1646330987635,5.667e-05,2831.4,2831.3,26.95192]
["bitfinex","ETHUSD",1646330987844,5.667e-05,2831.4,2831.3,27.83832]
["bitfinex","ETHUSD",1646330988077,0.3535,2832.4,2831.3,27.83832]
["bitfinex","ETHUSD",1646330988078,0.3535,2832.4,2831.4,0.3541]
["bitfinex","ETHUSD",1646330988288,0.52550452,2832.7,2831.6,0.3541]
["bitfinex","ETHUSD",1646330988480,0.52550452,2832.7,2832.3,0.94238596]
["bitfinex","ETHUSD",1646330988882,0.0478,2832.8,2832.3,1.24238596]
["bitfinex","ETHUSD",1646330989301,0.0478,2832.8,2832.3,0.94238596]
["bitfinex","ETHUSD",1646330989516,0.0478,2832.8,2832.4,7.0611]
["bitfinex","ETHUSD",1646330989680,0.00295927,2832.7,2832.4,7.0611]
["bitfinex","ETHUSD",1646330989914,0.00887781,2832.7,2832.4,7.0611]
["bitfinex","ETHUSD",1646330990480,0.0478,2832.8,2832.4,7.0611]
["bitfinex","ETHUSD",1646330990688,0.0021334,2833.5,2832.6,0.8864]
["bitfinex","ETHUSD",1646330990889,0.0021334,2833.5,2832.4,7.0611]
["bitfinex","ETHUSD",1646330991187,0.0021334,2833.5,2832.8,0.8864]
["bitfinex","ETHUSD",1646330991485,0.01183531,2833.1,2832.8,0.8864]
["bitfinex","ETHUSD",1646330991686,0.03550593,2833.1,2832.8,0.8864]
["bitfinex","ETHUSD",1646330991937,0.01183531,2833.1,2833.0,0.88153448]
["bitfinex","ETHUSD",1646330992132,0.12171168,2833.4,2833.0,0.88153448]
["bitfinex","ETHUSD",1646330992338,0.12171168,2833.4,2832.8,0.8864]
["bitfinex","ETHUSD",1646330992537,0.12171168,2833.3,2832.4,8.5798]
["bitfinex","ETHUSD",1646330992735,0.00386039,2833.2,2832.4,8.5798]
["bitfinex","ETHUSD",1646330992935,0.00772078,2833.2,2832.4,8.5798]
["bitfinex","ETHUSD",1646330993232,0.01371457,2833.2,2832.4,8.5798]
["bitfinex","ETHUSD",1646330993432,0.01371457,2833.2,2832.7,1.12305435]
["bitfinex","ETHUSD",1646330993634,0.00386039,2833.2,2832.7,1.12305435]
["bitfinex","ETHUSD",1646330993835,0.12171168,2833.3,2832.7,1.12305435]
["bitfinex","ETHUSD",1646330994033,0.0030941,2832.9,2832.7,1.12305435]
["bitfinex","ETHUSD",1646330994237,0.0061882,2832.9,2832.8,7.0602]
["bitfinex","ETHUSD",1646330994439,0.0092823,2832.9,2832.8,7.0602]
["bitfinex","ETHUSD",1646330994835,0.0061882,2832.9,2832.8,7.0602]
["bitfinex","ETHUSD",1646330995036,0.88328,2833.2,2832.8,6.94700201]
["bitfinex","ETHUSD",1646330995439,0.00309408,2833.0,2832.8,6.94700201]
["bitfinex","ETHUSD",1646330995697,0.00928224,2833.0,2832.8,6.94700201]
["bitfinex","ETHUSD",1646330996284,0.00309408,2833.0,2832.8,6.94700201]
["bitfinex","ETHUSD",1646330996481,0.88328,2833.2,2832.8,6.94700201]
["bitfinex","ETHUSD",1646330996782,0.00262658,2833.0,2832.8,6.94700201]
["bitfinex","ETHUSD",1646330996982,0.00787974,2833.0,2832.8,6.94700201]
["bitfinex","ETHUSD",1646330997185,0.00787974,2833.0,2832.8,7.92923303]
["bitfinex","ETHUSD",1646330997595,0.00525316,2833.0,2832.8,7.92923303]
["bitfinex","ETHUSD",1646330997781,0.65608518,2833.3,2832.8,7.92923303]
["bitfinex","ETHUSD",1646330998084,0.00288935,2833.0,2832.8,6.94700201]
["bitfinex","ETHUSD",1646330998290,0.00866805,2833.0,2832.8,6.94700201]
["bitfinex","ETHUSD",1646330998882,0.0057787,2833.0,2832.8,6.94700201]
["bitfinex","ETHUSD",1646330999082,0.65608518,2833.3,2832.8,7.95414972]
["bitfinex","ETHUSD",1646330999340,0.00288935,2833.0,2832.8,7.95414972]
["bitfinex","ETHUSD",1646330999532,0.00451577,2833.0,2832.8,7.95414972]
["bitfinex","ETHUSD",1646330999731,0.00740512,2833.0,2832.8,7.95414972]
["bitfinex","ETHUSD",1646331000133,0.0057787,2833.0,2832.8,7.95414972]
["bitfinex","ETHUSD",1646331000333,0.00288935,2833.0,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331000533,0.65608518,2833.3,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331001036,0.0468,2833.2,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331001251,0.70288518,2833.3,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331002033,0.00364281,2833.2,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331002233,0.89058562,2833.2,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331002533,0.89422843,2833.2,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331002957,0.88694281,2833.2,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331003181,0.8833,2833.2,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331003582,1.00501168,2833.2,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331003786,0.00728564,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331003984,0.01092846,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331004485,0.00728564,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331004685,1.00501168,2833.2,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331005084,0.00772084,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331005286,0.01158126,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331005686,0.88337,2832.9,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331006687,1.0,2833.0,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331006943,0.13110168,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331007149,0.12797168,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331007444,0.12171168,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331007853,0.12436595,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331008043,0.12702022,2833.1,2832.8,8.17569356]
["bitfinex","ETHUSD",1646331008242,0.12967449,2833.1,2832.8,8.17569356]
["bitfinex","ETHUSD",1646331008641,0.12702022,2833.1,2832.8,8.17569356]
["bitfinex","ETHUSD",1646331008842,0.12171168,2833.1,2832.8,8.17569356]
["bitfinex","ETHUSD",1646331009043,0.12171168,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331009243,0.12436595,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331009443,0.12702022,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331009643,0.12967449,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331010043,0.12702022,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331010245,0.12171168,2833.1,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331010445,0.88336,2832.9,2832.8,6.94700201]
["bitfinex","ETHUSD",1646331011985,0.88336,2832.9,2832.8,6.94356653]
["bitfinex","ETHUSD",1646331012185,0.31109448,2833.0,2832.8,6.94356653]
["bitfinex","ETHUSD",1646331012585,0.01109448,2833.0,2832.8,6.94356653]
["bitfinex","ETHUSD",1646331012786,0.00739632,2833.0,2832.8,6.94356653]
["bitfinex","ETHUSD",1646331012986,0.12171168,2833.1,2832.8,6.94356653]
["bitfinex","ETHUSD",1646331013390,0.88336,2832.9,2832.8,6.94356653]
["bitfinex","ETHUSD",1646331014189,1.18336,2832.9,2832.8,6.94356653]
["bitfinex","ETHUSD",1646331016040,0.88336,2832.9,2832.8,6.83036854]
["bitfinex","ETHUSD",1646331017155,1.18336,2832.9,2832.8,6.83036854]
["bitfinex","ETHUSD",1646331018084,1.30507168,2832.9,2832.8,6.83036854]
["bitfinex","ETHUSD",1646331018286,1.00507168,2832.9,2832.8,6.83036854]
["bitfinex","ETHUSD",1646331020287,1.00507168,2832.9,2832.8,6.13818557]
["bitfinex","ETHUSD",1646331020489,5.21607168,2832.9,2832.8,6.13818557]
["bitfinex","ETHUSD",1646331020694,2.71607168,2832.9,2832.8,5.6378742]
["bitfinex","ETHUSD",1646331020893,2.82967168,2832.9,2832.8,5.6378742]
["bitfinex","ETHUSD",1646331021089,1.82967168,2832.9,2832.8,5.6378742]
["bitfinex","ETHUSD",1646331021313,9.88967168,2832.9,2832.8,5.6378742]
["bitfinex","ETHUSD",1646331021493,8.88967168,2832.9,2832.8,5.6378742]
["bitfinex","ETHUSD",1646331021726,9.83967168,2832.9,2832.8,5.6378742]
["bitfinex","ETHUSD",1646331022934,9.83967168,2832.9,2832.8,5.2233912]
["bitfinex","ETHUSD",1646331024735,9.58967168,2832.9,2832.8,5.2233912]
["bitfinex","ETHUSD",1646331025138,7.01,2832.9,2832.8,5.2233912]
["bitfinex","ETHUSD",1646331025359,7.01,2832.9,2832.8,6.22857769]
["bitfinex","ETHUSD",1646331026594,7.01,2832.9,2832.8,5.2233912]
["bitfinex","ETHUSD",1646331027987,7.01,2832.9,2832.8,6.35181918]
["bitfinex","ETHUSD",1646331028583,7.01,2832.9,2832.8,5.2233912]
["bitfinex","ETHUSD",1646331029734,7.01,2832.9,2832.8,6.09443268]
["bitfinex","ETHUSD",1646331030134,7.01,2832.9,2832.8,6.44853268]
["bitfinex","ETHUSD",1646331034088,7.01,2832.9,2832.8,6.74853268]
["bitfinex","ETHUSD",1646331034491,5.4480773,2832.9,2832.8,8.21283521]
["bitfinex","ETHUSD",1646331034695,5.4480773,2832.9,2832.8,8.2129334]
["bitfinex","ETHUSD",1646331034889,5.4480773,2832.9,2832.8,5.2233912]
["bitfinex","ETHUSD",1646331036941,5.4480773,2832.9,2832.8,5.17765786]
["bitfinex","ETHUSD",1646331043687,8.9480773,2832.9,2832.8,5.17765786]
["bitfinex","ETHUSD",1646331043887,5.4480773,2832.9,2832.8,5.17765786]
["bitfinex","ETHUSD",1646331044086,5.4931373,2832.9,2832.8,5.17765786]
["bitfinex","ETHUSD",1646331044536,5.61484898,2832.9,2832.8,5.17765786]
["bitfinex","ETHUSD",1646331044745,6.02584898,2832.9,2832.8,5.17765786]
["bitfinex","ETHUSD",1646331044943,5.98078898,2832.9,2832.8,5.17765786]
["bitfinex","ETHUSD",1646331047740,5.56978898,2832.9,2832.8,5.17765786]
["bitfinex","ETHUSD",1646331049187,5.0,2832.8,2832.1,1.2168]
["bitfinex","ETHUSD",1646331049388,3.5,2832.7,2832.1,1.2168]
["bitfinex","ETHUSD",1646331049589,5.0,2832.8,2832.1,1.2168]
["bitfinex","ETHUSD",1646331049590,6.42171168,2832.8,2832.1,1.2168]
["bitfinex","ETHUSD",1646331049791,6.53531168,2832.8,2831.9,2.7838]
["bitfinex","ETHUSD",1646331049987,6.23531168,2832.8,2831.9,2.7838]
["bitfinex","ETHUSD",1646331050204,3.5,2832.7,2831.9,2.7838]
["bitfinex","ETHUSD",1646331050387,3.5,2832.7,2831.7,0.1764]
["bitfinex","ETHUSD",1646331050388,0.88356,2832.4,2831.7,0.1764]
["bitfinex","ETHUSD",1646331051617,0.88356,2832.4,2831.3,2.9199]
["bitfinex","ETHUSD",1646331051618,0.411,2832.3,2831.3,2.9199]
["bitfinex","ETHUSD",1646331051848,0.88379,2832.0,2830.9,1.22402064]
["bitfinex","ETHUSD",1646331052038,0.411,2831.9,2831.0,1.46519016]
["bitfinex","ETHUSD",1646331052240,0.411,2831.9,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331052241,0.411,2831.8,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331052455,0.1136,2831.4,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331052660,0.411,2831.3,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331052856,0.57944168,2831.3,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331053311,1.46351168,2831.3,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331053837,0.12171168,2831.2,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331054063,0.53271168,2831.2,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331054340,1.37959828,2831.2,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331054538,0.88411,2831.0,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331054738,1.29511,2831.0,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331055352,6.93660297,2831.0,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331055890,7.93660297,2831.0,2830.9,0.00992064]
["bitfinex","ETHUSD",1646331056694,0.88431,2830.3,2829.6,1.1251]
["bitfinex","ETHUSD",1646331056885,0.99791,2830.3,2829.6,1.1251]
["bitfinex","ETHUSD",1646331057286,0.99791,2830.3,2829.4,0.00096]
["bitfinex","ETHUSD",1646331058085,2.08137924,2830.3,2829.3,2.86772666]
["bitfinex","ETHUSD",1646331058291,0.1136,2830.2,2829.3,2.86772666]
["bitfinex","ETHUSD",1646331058486,1.96777924,2830.3,2829.3,2.86772666]
["bitfinex","ETHUSD",1646331058691,0.1136,2830.1,2829.7,0.00366306]
["bitfinex","ETHUSD",1646331058886,0.88432,2830.0,2829.7,0.00549459]
["bitfinex","ETHUSD",1646331059345,0.88432,2830.0,2829.7,0.00183153]
["bitfinex","ETHUSD",1646331059534,0.88432,2830.0,2829.0,0.3]
["bitfinex","ETHUSD",1646331059734,0.88432,2830.0,2828.9,0.8842463]
["bitfinex","ETHUSD",1646331059935,0.88432,2830.0,2829.7,0.00183153]
["bitfinex","ETHUSD",1646331060135,0.1136,2830.1,2829.7,0.00549459]
["bitfinex","ETHUSD",1646331060737,0.1136,2830.1,2829.7,0.00183153]
["bitfinex","ETHUSD",1646331060940,0.1136,2830.1,2829.5,0.3541]
["bitfinex","ETHUSD",1646331061137,0.00099206,2830.7,2829.5,0.3541]
["bitfinex","ETHUSD",1646331061336,0.00099206,2830.7,2829.6,1.7678741]
["bitfinex","ETHUSD",1646331061537,0.00099206,2830.7,2829.7,0.00096]
["bitfinex","ETHUSD",1646331061738,0.00099206,2830.7,2829.8,0.00502378]
["bitfinex","ETHUSD",1646331061936,0.00099206,2830.7,2829.8,0.00849567]
["bitfinex","ETHUSD",1646331062139,0.00099206,2830.7,2829.8,0.00347189]
["bitfinex","ETHUSD",1646331062337,0.00099206,2830.7,2829.8,0.00096]
["bitfinex","ETHUSD",1646331062636,0.88408,2830.6,2829.8,0.00096]
["bitfinex","ETHUSD",1646331062848,0.00099206,2830.7,2829.7,1.02776751]
["bitfinex","ETHUSD",1646331063094,0.00099206,2830.7,2830.1,0.00502316]
["bitfinex","ETHUSD",1646331063291,0.00099206,2830.7,2830.1,0.00753474]
["bitfinex","ETHUSD",1646331063292,0.41199206,2830.7,2830.1,0.00753474]
["bitfinex","ETHUSD",1646331063489,0.1136,2830.2,2830.1,0.00753474]
["bitfinex","ETHUSD",1646331063708,1.88223,2830.2,2830.1,0.00753474]
["bitfinex","ETHUSD",1646331063889,1.88223,2830.2,2830.1,0.00251158]
["bitfinex","ETHUSD",1646331064091,1.88223,2830.2,2829.5,0.00096]
["bitfinex","ETHUSD",1646331064290,1.88223,2830.2,2829.4,1.1397]
["bitfinex","ETHUSD",1646331064595,1.88223,2830.2,2830.0,0.0056355]
["bitfinex","ETHUSD",1646331064596,0.1136,2830.1,2830.0,0.0056355]
["bitfinex","ETHUSD",1646331064791,0.1136,2830.1,2830.0,0.00845325]
["bitfinex","ETHUSD",1646331065190,0.1136,2830.1,2830.0,0.00281775]
["bitfinex","ETHUSD",1646331065399,1.76863,2830.2,2829.5,0.00096]
["bitfinex","ETHUSD",1646331065600,1.76863,2830.2,2829.4,1.1397]
["bitfinex","ETHUSD",1646331065792,1.76863,2830.2,2829.9,0.00281785]
["bitfinex","ETHUSD",1646331065995,1.88223,2830.2,2829.9,0.00845355]
["bitfinex","ETHUSD",1646331066494,1.88223,2830.2,2829.9,0.0056357]
["bitfinex","ETHUSD",1646331066703,2.40425257,2830.2,2829.9,0.00281785]
["bitfinex","ETHUSD",1646331066958,2.40425257,2830.2,2829.5,0.00096]
["bitfinex","ETHUSD",1646331067179,2.40425257,2830.2,2829.9,0.00141065]
["bitfinex","ETHUSD",1646331067354,2.40425257,2830.2,2829.9,0.0028213]
["bitfinex","ETHUSD",1646331067656,2.40425257,2830.2,2829.9,0.00423195]
["bitfinex","ETHUSD",1646331067855,0.63562257,2830.2,2829.9,0.00423195]
["bitfinex","ETHUSD",1646331068057,0.52202257,2830.2,2829.9,0.00141065]
["bitfinex","ETHUSD",1646331068263,0.52202257,2830.2,2830.0,0.99013952]
["bitfinex","ETHUSD",1646331068463,0.00099206,2830.7,2830.1,3.8541]
["bitfinex","ETHUSD",1646331068658,0.00099206,2830.7,2830.0,1.29013952]
["bitfinex","ETHUSD",1646331069209,0.00099206,2830.7,2830.0,0.99013952]
["bitfinex","ETHUSD",1646331069456,0.00099206,2830.7,2830.1,0.3541]
["bitfinex","ETHUSD",1646331070254,0.00099206,2830.7,2830.2,0.002821]
["bitfinex","ETHUSD",1646331070455,0.00099206,2830.7,2830.2,0.0042315]
["bitfinex","ETHUSD",1646331070900,0.00099206,2830.7,2830.2,0.002821]
["bitfinex","ETHUSD",1646331071098,0.00099206,2830.7,2830.1,0.3541]
["bitfinex","ETHUSD",1646331071496,0.00099206,2830.7,2830.3,0.00301151]
["bitfinex","ETHUSD",1646331071703,0.00099206,2830.7,2830.3,0.00602302]
["bitfinex","ETHUSD",1646331071899,0.00099206,2830.7,2830.3,0.00903453]
["bitfinex","ETHUSD",1646331072300,0.00099206,2830.7,2830.3,0.00602302]
["bitfinex","ETHUSD",1646331072497,0.00099206,2830.7,2830.1,0.3541]
["bitfinex","ETHUSD",1646331072899,0.00099206,2830.7,2830.4,0.00301147]
["bitfinex","ETHUSD",1646331073097,0.00099206,2830.7,2830.4,0.00602294]
["bitfinex","ETHUSD",1646331073297,0.00099206,2830.7,2830.4,0.00903441]
["bitfinex","ETHUSD",1646331073697,0.00099206,2830.7,2830.4,0.00602294]
["bitfinex","ETHUSD",1646331073898,0.00099206,2830.7,2830.1,0.3541]
["bitfinex","ETHUSD",1646331074348,0.00099206,2830.7,2830.4,0.00135929]
["bitfinex","ETHUSD",1646331074537,0.00099206,2830.7,2830.4,0.00271858]
["bitfinex","ETHUSD",1646331074738,0.00099206,2830.7,2830.4,0.00407787]
["bitfinex","ETHUSD",1646331075137,0.00099206,2830.7,2830.4,0.00271858]
["bitfinex","ETHUSD",1646331075335,0.00099206,2830.7,2830.4,0.00135929]
["bitfinex","ETHUSD",1646331075535,0.00099206,2830.7,2829.7,0.00096]
["bitfinex","ETHUSD",1646331075536,0.96390835,2830.6,2829.7,0.00096]
["bitfinex","ETHUSD",1646331075736,0.96390835,2830.6,2830.4,0.00135929]
["bitfinex","ETHUSD",1646331075940,0.96390835,2830.6,2830.4,0.00271858]
["bitfinex","ETHUSD",1646331076142,0.96390835,2830.6,2830.4,0.00407787]
["bitfinex","ETHUSD",1646331076350,0.1136,2830.5,2830.4,0.00407787]
["bitfinex","ETHUSD",1646331076535,0.1136,2830.5,2830.4,0.00271858]
["bitfinex","ETHUSD",1646331076735,0.1136,2830.5,2829.7,0.00096]
["bitfinex","ETHUSD",1646331077137,0.8842,2830.2,2829.7,0.00096]
["bitfinex","ETHUSD",1646331077336,0.8842,2830.2,2829.9,0.01087608]
["bitfinex","ETHUSD",1646331077654,0.8842,2830.2,2829.9,0.01631412]
["bitfinex","ETHUSD",1646331078086,0.8842,2830.2,2829.9,0.01087608]
["bitfinex","ETHUSD",1646331078293,0.8842,2830.2,2829.4,0.00096]
["bitfinex","ETHUSD",1646331078494,0.8842,2830.2,2829.9,0.00301202]
["bitfinex","ETHUSD",1646331078694,0.8842,2830.2,2829.9,0.00602404]
["bitfinex","ETHUSD",1646331078895,0.8842,2830.2,2829.9,0.00903606]
["bitfinex","ETHUSD",1646331079086,2.0,2830.1,2829.3,1.2]
["bitfinex","ETHUSD",1646331079296,0.88431,2829.9,2828.8,3.2435]
["bitfinex","ETHUSD",1646331079694,0.88431,2829.9,2828.6,0.8864]
["bitfinex","ETHUSD",1646331079695,1.29531,2829.9,2828.6,0.8864]
["bitfinex","ETHUSD",1646331080590,0.88452,2829.5,2828.6,0.8864]
["bitfinex","ETHUSD",1646331080788,0.04678,2829.8,2828.6,0.8864]
["bitfinex","ETHUSD",1646331080993,1.4136,2830.0,2828.6,0.8864]
["bitfinex","ETHUSD",1646331081194,0.1136,2830.0,2828.6,0.8864]
["bitfinex","ETHUSD",1646331081401,0.1136,2830.0,2828.9,0.00090154]
["bitfinex","ETHUSD",1646331081587,0.1136,2830.0,2828.9,0.00270462]
["bitfinex","ETHUSD",1646331081846,0.4136,2830.0,2828.9,0.00270462]
["bitfinex","ETHUSD",1646331082037,0.4136,2830.0,2828.9,0.00180308]
["bitfinex","ETHUSD",1646331082238,0.4136,2830.0,2828.6,3.5]
["bitfinex","ETHUSD",1646331082437,0.4136,2830.0,2828.5,2.67050736]
["bitfinex","ETHUSD",1646331082637,0.4136,2830.0,2828.7,0.00096]
["bitfinex","ETHUSD",1646331082844,0.4136,2830.0,2829.3,0.00090141]
["bitfinex","ETHUSD",1646331083039,0.1136,2830.0,2829.3,0.00270423]
["bitfinex","ETHUSD",1646331083639,0.1136,2830.0,2829.3,0.00090141]
["bitfinex","ETHUSD",1646331083843,0.1136,2830.0,2829.0,0.00096]
["bitfinex","ETHUSD",1646331084039,0.4136,2830.0,2829.0,0.00096]
["bitfinex","ETHUSD",1646331084441,0.4136,2830.0,2829.4,0.00579844]
["bitfinex","ETHUSD",1646331084442,0.00769686,2829.8,2829.4,0.00579844]
["bitfinex","ETHUSD",1646331084639,0.01154529,2829.8,2829.4,0.00869766]
["bitfinex","ETHUSD",1646331085042,0.00769686,2829.8,2829.4,0.00579844]
["bitfinex","ETHUSD",1646331085244,0.00769686,2829.8,2829.4,0.00289922]
["bitfinex","ETHUSD",1646331085245,0.00384843,2829.8,2829.4,0.00289922]
["bitfinex","ETHUSD",1646331085444,0.00384843,2829.8,2829.0,0.00096]
["bitfinex","ETHUSD",1646331085445,5.70205,2830.3,2829.1,0.88421]
["bitfinex","ETHUSD",1646331085694,0.0067628,2829.7,2829.4,0.00268438]
["bitfinex","ETHUSD",1646331085887,0.0101442,2829.7,2829.4,0.00402657]
["bitfinex","ETHUSD",1646331086492,0.0033814,2829.7,2829.4,0.00134219]
["bitfinex","ETHUSD",1646331086687,0.1136,2830.1,2829.2,0.00096]
["bitfinex","ETHUSD",1646331086887,0.1136,2830.1,2829.0,1.40478441]
["bitfinex","ETHUSD",1646331087088,0.00312776,2829.7,2829.4,0.00134219]
["bitfinex","ETHUSD",1646331087288,0.00312776,2829.7,2829.4,0.00402657]
["bitfinex","ETHUSD",1646331087289,0.00938328,2829.7,2829.4,0.00402657]
["bitfinex","ETHUSD",1646331087790,0.00625552,2829.7,2829.4,0.00268438]
["bitfinex","ETHUSD",1646331087989,0.00312776,2829.7,2829.4,0.00134219]
["bitfinex","ETHUSD",1646331088288,0.1136,2830.1,2828.9,0.00096]
["bitfinex","ETHUSD",1646331088489,0.00625552,2829.7,2829.4,0.00268438]
["bitfinex","ETHUSD",1646331088692,0.00938328,2829.7,2829.4,0.00402657]
["bitfinex","ETHUSD",1646331089203,0.00625552,2829.7,2829.4,0.00268438]
["bitfinex","ETHUSD",1646331089435,0.1136,2830.1,2828.9,0.00096]
["bitfinex","ETHUSD",1646331089436,0.88435,2830.0,2828.9,0.00096]
["bitfinex","ETHUSD",1646331089637,0.88435,2830.0,2828.9,0.96475412]
["bitfinex","ETHUSD",1646331089935,0.0069682,2829.7,2829.4,0.00506024]
["bitfinex","ETHUSD",1646331090135,0.0104523,2829.7,2829.4,0.00759036]
["bitfinex","ETHUSD",1646331090536,0.0069682,2829.7,2829.4,0.00506024]
["bitfinex","ETHUSD",1646331090737,0.1136,2830.1,2829.2,0.94007015]
["bitfinex","ETHUSD",1646331090936,0.04676,2830.2,2829.2,0.94007015]
["bitfinex","ETHUSD",1646331091136,0.04676,2830.2,2829.3,0.00096]
["bitfinex","ETHUSD",1646331091338,0.00308309,2829.7,2829.4,0.00253012]
["bitfinex","ETHUSD",1646331091538,0.00308309,2829.7,2829.4,0.00759036]
["bitfinex","ETHUSD",1646331091539,0.00924927,2829.7,2829.4,0.00759036]
["bitfinex","ETHUSD",1646331091936,0.00616618,2829.7,2829.4,0.00506024]
["bitfinex","ETHUSD",1646331092136,5.5416,2830.3,2829.2,1.82425815]
["bitfinex","ETHUSD",1646331092339,0.3,2830.0,2829.4,0.8864]
["bitfinex","ETHUSD",1646331092536,5.5416,2830.3,2829.4,0.8864]
["bitfinex","ETHUSD",1646331092537,1.0,2830.3,2829.4,0.8864]
["bitfinex","ETHUSD",1646331092748,1.48228762,2830.4,2829.4,0.8864]
["bitfinex","ETHUSD",1646331092749,0.00293188,2829.7,2829.4,0.89045204]
["bitfinex","ETHUSD",1646331092938,0.00879564,2829.7,2829.4,0.89247806]
["bitfinex","ETHUSD",1646331093384,0.00879564,2829.7,2829.4,0.89045204]
["bitfinex","ETHUSD",1646331093584,0.00293188,2829.7,2829.4,0.88842602]
["bitfinex","ETHUSD",1646331093787,0.52207558,2830.5,2829.4,0.8864]
["bitfinex","ETHUSD",1646331093984,0.00346429,2829.7,2829.4,0.88842602]
["bitfinex","ETHUSD",1646331094187,0.00692858,2829.7,2829.4,0.89045204]
["bitfinex","ETHUSD",1646331094385,0.01039287,2829.7,2829.4,0.89247806]
["bitfinex","ETHUSD",1646331094786,0.00692858,2829.7,2829.4,0.89045204]
["bitfinex","ETHUSD",1646331094988,0.52207558,2830.5,2829.5,0.88411]
["bitfinex","ETHUSD",1646331095192,0.52207558,2830.5,2829.5,4.3841319]
["bitfinex","ETHUSD",1646331095387,0.00346429,2829.7,2829.5,3.5]
["bitfinex","ETHUSD",1646331095586,0.52207558,2830.5,2829.7,0.00646932]
["bitfinex","ETHUSD",1646331096939,0.52207558,2830.5,2829.7,0.89049932]
["bitfinex","ETHUSD",1646331097142,0.52207558,2830.5,2829.9,0.8840022]
["bitfinex","ETHUSD",1646331097543,0.52207558,2830.5,2829.9,4.3840022]
["bitfinex","ETHUSD",1646331098139,0.52207558,2830.5,2829.9,1.7679722]
["bitfinex","ETHUSD",1646331098339,0.52207558,2830.5,2829.9,5.2679722]
["bitfinex","ETHUSD",1646331098340,0.00243914,2830.3,2829.9,5.2679722]
["bitfinex","ETHUSD",1646331098539,0.00487828,2830.3,2829.9,1.7679722]
["bitfinex","ETHUSD",1646331098748,0.00487828,2830.3,2829.9,0.8840022]
["bitfinex","ETHUSD",1646331098749,0.00731742,2830.3,2829.9,0.8840022]
["bitfinex","ETHUSD",1646331098943,0.00731742,2830.3,2829.8,2.0680043]
["bitfinex","ETHUSD",1646331099142,0.00487828,2830.3,2829.8,1.7680043]
["bitfinex","ETHUSD",1646331099345,0.52207558,2830.5,2829.8,1.7680043]
["bitfinex","ETHUSD",1646331099740,0.00330865,2830.2,2829.8,1.7680043]
["bitfinex","ETHUSD",1646331099941,0.0066173,2830.2,2829.8,1.7680043]
["bitfinex","ETHUSD",1646331100143,0.00992595,2830.2,2829.8,1.65480631]
["bitfinex","ETHUSD",1646331100342,0.00992595,2830.2,2829.9,3.5]
["bitfinex","ETHUSD",1646331100599,0.0066173,2830.2,2829.9,5.26777]
["bitfinex","ETHUSD",1646331100811,0.52207558,2830.5,2829.9,5.26777]
["bitfinex","ETHUSD",1646331101002,0.52207558,2830.5,2830.0,3.8]
["bitfinex","ETHUSD",1646331101303,0.0077041,2830.2,2830.0,2.0676912]
["bitfinex","ETHUSD",1646331101501,0.01155615,2830.2,2830.1,0.95169974]
["bitfinex","ETHUSD",1646331101902,0.0077041,2830.2,2830.1,0.95169974]
["bitfinex","ETHUSD",1646331102108,0.00385205,2830.2,2830.1,1.83552974]
["bitfinex","ETHUSD",1646331102303,0.00099206,2830.7,2830.1,2.71937534]
["bitfinex","ETHUSD",1646331102503,0.00099206,2830.7,2830.2,0.3]
["bitfinex","ETHUSD",1646331102700,0.00770404,2830.3,2830.2,0.3]
["bitfinex","ETHUSD",1646331102900,0.01155606,2830.3,2830.2,0.3]
["bitfinex","ETHUSD",1646331103101,0.01155606,2830.3,2830.0,1.7676912]
["bitfinex","ETHUSD",1646331103500,0.00385202,2830.3,2830.0,1.7676912]
["bitfinex","ETHUSD",1646331103713,0.00099206,2830.7,2830.0,1.7676912]
["bitfinex","ETHUSD",1646331104345,0.00529904,2830.3,2830.0,1.7676912]
["bitfinex","ETHUSD",1646331104559,0.00529904,2830.3,2830.0,2.0676912]
["bitfinex","ETHUSD",1646331104560,0.00794856,2830.3,2830.0,2.0676912]
["bitfinex","ETHUSD",1646331104734,0.00529904,2830.3,2830.0,2.0676912]
["bitfinex","ETHUSD",1646331104933,0.00099206,2830.7,2830.0,2.0676912]
["bitfinex","ETHUSD",1646331105338,0.00298672,2830.3,2830.0,3.14345176]
["bitfinex","ETHUSD",1646331105637,0.00298672,2830.3,2829.8,1.1833]
["bitfinex","ETHUSD",1646331105638,0.00896016,2830.3,2829.8,1.1833]
["bitfinex","ETHUSD",1646331106234,0.00298672,2830.3,2829.8,1.1833]
["bitfinex","ETHUSD",1646331106434,0.00099206,2830.7,2829.8,1.1833]
["bitfinex","ETHUSD",1646331106640,0.41199206,2830.7,2829.8,1.1833]
["bitfinex","ETHUSD",1646331106835,0.45773206,2830.7,2829.8,1.1833]
["bitfinex","ETHUSD",1646331107636,0.45773206,2830.7,2829.8,2.0673932]
["bitfinex","ETHUSD",1646331108086,0.00369241,2830.4,2829.8,2.0673932]
["bitfinex","ETHUSD",1646331108289,0.00369241,2830.4,2829.9,3.8541]
["bitfinex","ETHUSD",1646331108290,0.01107723,2830.4,2829.9,3.8541]
["bitfinex","ETHUSD",1646331108585,0.01107723,2830.4,2830.0,2.0703535]
["bitfinex","ETHUSD",1646331109003,0.01107723,2830.4,2830.0,1.1839535]
["bitfinex","ETHUSD",1646331109004,0.00369241,2830.4,2830.0,1.1839535]
["bitfinex","ETHUSD",1646331109203,0.00099206,2830.7,2830.0,0.8839535]
["bitfinex","ETHUSD",1646331109890,0.00369242,2830.3,2830.0,0.8839535]
["bitfinex","ETHUSD",1646331110085,0.01107726,2830.3,2830.0,0.8839535]
["bitfinex","ETHUSD",1646331110287,0.01107726,2830.3,2830.0,1.1839535]
["bitfinex","ETHUSD",1646331110688,0.00369242,2830.3,2830.0,1.1839535]
["bitfinex","ETHUSD",1646331110889,0.00099206,2830.7,2830.0,1.1839535]
["bitfinex","ETHUSD",1646331111287,0.00369243,2830.3,2830.0,1.1839535]
["bitfinex","ETHUSD",1646331111487,0.01107729,2830.3,2830.0,1.1839535]
["bitfinex","ETHUSD",1646331112040,0.00738486,2830.3,2830.0,1.1839535]
["bitfinex","ETHUSD",1646331112238,0.00099206,2830.7,2830.0,1.1839535]
["bitfinex","ETHUSD",1646331112445,0.00099206,2830.7,2830.0,0.8839535]
["bitfinex","ETHUSD",1646331112940,0.00616936,2830.3,2830.0,0.8839535]
["bitfinex","ETHUSD",1646331113140,0.00925404,2830.3,2830.0,0.8839535]
["bitfinex","ETHUSD",1646331113339,0.00616936,2830.3,2830.0,0.8839535]
["bitfinex","ETHUSD",1646331113537,0.00308468,2830.3,2830.0,0.8839535]
["bitfinex","ETHUSD",1646331113740,0.00099206,2830.7,2830.0,0.8839535]
["bitfinex","ETHUSD",1646331114054,0.00308468,2830.3,2829.8,2.9512402]
["bitfinex","ETHUSD",1646331114342,0.00308468,2830.3,2829.8,3.2512402]
["bitfinex","ETHUSD",1646331114343,0.00925404,2830.3,2829.8,3.2512402]
["bitfinex","ETHUSD",1646331114542,0.00925404,2830.3,2829.8,2.9512402]
["bitfinex","ETHUSD",1646331114989,0.00308468,2830.3,2829.8,2.9512402]
["bitfinex","ETHUSD",1646331115140,0.00099206,2830.7,2829.8,3.8352076]
["bitfinex","ETHUSD",1646331115372,0.00099206,2830.7,2829.8,2.9512402]
["bitfinex","ETHUSD",1646331115587,0.005273,2830.2,2829.8,2.9512402]
["bitfinex","ETHUSD",1646331115790,0.0079095,2830.2,2829.8,2.9512402]
["bitfinex","ETHUSD",1646331115988,0.0079095,2830.2,2829.9,8.53283114]
["bitfinex","ETHUSD",1646331116187,0.0079095,2830.2,2829.9,7.0671]
["bitfinex","ETHUSD",1646331116396,0.0026365,2830.2,2829.9,7.0671]
["bitfinex","ETHUSD",1646331116595,0.00099206,2830.7,2830.0,0.8838415]
["bitfinex","ETHUSD",1646331117894,0.00099206,2830.7,2830.0,1.2379415]
["bitfinex","ETHUSD",1646331118094,0.00099206,2830.7,2830.0,0.8838415]
["bitfinex","ETHUSD",1646331118392,0.00099206,2830.7,2830.0,1.1838415]
["bitfinex","ETHUSD",1646331119344,0.00099206,2830.7,2830.0,0.8838415]
["bitfinex","ETHUSD",1646331119933,0.00099206,2830.7,2830.1,3.8541]
["bitfinex","ETHUSD",1646331120139,0.00099206,2830.7,2830.3,1.23789]
["bitfinex","ETHUSD",1646331120337,0.00099206,2830.7,2830.5,1.237733]
["bitfinex","ETHUSD",1646331120832,0.00099206,2830.7,2830.6,7.4197]
["bitfinex","ETHUSD",1646331121233,0.00099206,2830.7,2830.6,7.37396666]
["bitfinex","ETHUSD",1646331121533,0.00099206,2830.7,2830.6,8.30549338]
["bitfinex","ETHUSD",1646331121734,0.00099206,2830.7,2830.6,8.60549338]
["bitfinex","ETHUSD",1646331122333,0.00099206,2830.7,2830.6,11.75139338]
["bitfinex","ETHUSD",1646331122535,8.853e-05,2831.0,2830.6,12.10549338]
["bitfinex","ETHUSD",1646331122740,7.46,2831.4,2830.9,0.3541]
["bitfinex","ETHUSD",1646331122938,7.46,2831.4,2831.1,0.3541]
["bitfinex","ETHUSD",1646331123202,0.04343,2832.5,2831.4,0.3541]
["bitfinex","ETHUSD",1646331123445,0.04343,2832.5,2831.3,0.88334]
["bitfinex","ETHUSD",1646331123446,0.01474485,2832.6,2831.5,3.8541]
["bitfinex","ETHUSD",1646331123587,0.04229,2832.7,2831.5,10.9632]
["bitfinex","ETHUSD",1646331123808,0.04229,2832.7,2831.8,0.8832802]
["bitfinex","ETHUSD",1646331124200,0.04229,2832.7,2831.8,1.1832802]
["bitfinex","ETHUSD",1646331124388,0.0021334,2832.8,2831.8,1.1832802]
["bitfinex","ETHUSD",1646331124993,0.0021334,2832.8,2832.4,1.1475679]
["bitfinex","ETHUSD",1646331125192,0.04567,2832.9,2832.4,1.1475679]
["bitfinex","ETHUSD",1646331125394,0.05750164,2832.9,2832.4,1.1475679]
["bitfinex","ETHUSD",1646331125593,0.06933328,2832.9,2832.4,1.1475679]
["bitfinex","ETHUSD",1646331125793,0.08116492,2832.9,2832.4,1.1475679]
["bitfinex","ETHUSD",1646331126300,0.05750164,2832.9,2832.4,1.1475679]
["bitfinex","ETHUSD",1646331126490,0.04567,2832.9,2832.4,1.1475679]
["bitfinex","ETHUSD",1646331126699,0.04567,2832.9,2832.5,3.5]
["bitfinex","ETHUSD",1646331126942,0.04567,2832.9,2832.4,2.030721]
["bitfinex","ETHUSD",1646331126943,0.00766486,2832.8,2832.4,2.030721]
["bitfinex","ETHUSD",1646331127143,0.01149729,2832.8,2832.4,2.030721]
["bitfinex","ETHUSD",1646331127540,0.00766486,2832.8,2832.4,2.030721]
["bitfinex","ETHUSD",1646331127743,0.04567,2832.9,2832.4,2.030721]
["bitfinex","ETHUSD",1646331127947,0.54279052,2833.1,2832.9,0.92282482]
["bitfinex","ETHUSD",1646331128742,0.5673555,2833.2,2832.9,0.92282482]
["bitfinex","ETHUSD",1646331128946,0.55202803,2833.2,2833.0,3.5]
["bitfinex","ETHUSD",1646331129147,0.52137309,2833.2,2833.1,7.1051]
["bitfinex","ETHUSD",1646331129543,0.52445043,2833.2,2833.1,7.1051]
["bitfinex","ETHUSD",1646331129744,0.52752777,2833.2,2833.1,7.1051]
["bitfinex","ETHUSD",1646331129944,0.53060511,2833.2,2833.1,7.1051]
["bitfinex","ETHUSD",1646331130348,0.52752777,2833.2,2833.1,7.1051]
["bitfinex","ETHUSD",1646331130590,0.52137309,2833.2,2833.1,7.1051]
["bitfinex","ETHUSD",1646331132989,0.00789849,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331133390,0.00263283,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331133599,0.51678313,2833.5,2833.1,7.1051]
["bitfinex","ETHUSD",1646331134006,0.51678313,2833.5,2833.4,1.08037939]
["bitfinex","ETHUSD",1646331134456,0.00338778,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331135043,0.51678313,2833.5,2833.1,7.1051]
["bitfinex","ETHUSD",1646331135643,0.00766452,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331135945,0.01149678,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331136343,0.00766452,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331136544,0.51678313,2833.5,2833.1,7.1051]
["bitfinex","ETHUSD",1646331136941,0.00306524,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331137165,0.00919572,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331137741,0.00306524,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331137958,0.51678313,2833.5,2833.1,7.1051]
["bitfinex","ETHUSD",1646331138499,0.00524182,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331138688,0.00786273,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331139089,0.00524182,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331139289,0.51678313,2833.5,2833.1,7.1051]
["bitfinex","ETHUSD",1646331139692,0.00262091,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331139890,0.00786273,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331140490,0.00524182,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331140690,0.51678313,2833.5,2833.1,7.1051]
["bitfinex","ETHUSD",1646331141096,0.00638706,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331141292,0.00958059,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331141941,0.00319353,2833.3,2833.1,7.1051]
["bitfinex","ETHUSD",1646331142144,0.51678313,2833.5,2833.1,7.1051]
["bitfinex","ETHUSD",1646331142343,0.00349194,2833.3,2833.1,6.99190201]
["bitfinex","ETHUSD",1646331142556,0.00698388,2833.3,2833.1,6.99190201]
["bitfinex","ETHUSD",1646331142743,0.01047582,2833.3,2833.1,6.99190201]
["bitfinex","ETHUSD",1646331143241,0.00349194,2833.3,2833.1,6.99190201]
["bitfinex","ETHUSD",1646331143444,0.51678313,2833.5,2833.2,0.8864]
["bitfinex","ETHUSD",1646331143645,0.51678313,2833.5,2833.3,7.2178]
["bitfinex","ETHUSD",1646331145448,0.52005948,2833.5,2833.3,7.2178]
["bitfinex","ETHUSD",1646331145689,0.52661218,2833.5,2833.3,7.2178]
["bitfinex","ETHUSD",1646331145889,0.00982905,2833.5,2833.3,7.2178]
["bitfinex","ETHUSD",1646331146096,0.00982905,2833.5,2833.4,3.8541]
["bitfinex","ETHUSD",1646331146293,0.00327635,2833.5,2833.4,3.8541]
["bitfinex","ETHUSD",1646331146500,0.00211964,2834.3,2833.4,11.2481]
["bitfinex","ETHUSD",1646331146686,0.00211964,2834.6,2834.5,1.03800272]
["bitfinex","ETHUSD",1646331146886,0.54281432,2834.7,2834.0,0.8826381]
["bitfinex","ETHUSD",1646331147087,0.00211964,2834.6,2834.0,0.8826381]
["bitfinex","ETHUSD",1646331147287,0.54281432,2834.7,2833.8,4.6758]
["bitfinex","ETHUSD",1646331147887,0.54281432,2834.7,2833.8,1.1758]
["bitfinex","ETHUSD",1646331148088,1.04915086,2834.6,2833.8,2.19592122]
["bitfinex","ETHUSD",1646331148294,0.00356875,2834.4,2833.8,2.19592122]
["bitfinex","ETHUSD",1646331148487,0.00356875,2834.4,2833.8,1.1758]
["bitfinex","ETHUSD",1646331148488,0.0071375,2834.4,2833.8,1.1758]
["bitfinex","ETHUSD",1646331148726,0.01070625,2834.4,2833.7,0.8864]
["bitfinex","ETHUSD",1646331149087,0.0071375,2834.4,2833.7,0.8864]
["bitfinex","ETHUSD",1646331149345,0.00211964,2834.6,2833.7,0.8864]
["bitfinex","ETHUSD",1646331149736,0.0038275,2834.2,2834.0,1.17358881]
["bitfinex","ETHUSD",1646331149937,0.007655,2834.2,2833.7,0.8864]
["bitfinex","ETHUSD",1646331150137,0.0114825,2834.2,2833.7,0.8864]
["bitfinex","ETHUSD",1646331150538,0.0038275,2834.2,2833.7,0.8864]
["bitfinex","ETHUSD",1646331150740,0.00211964,2834.6,2833.7,0.8864]
["bitfinex","ETHUSD",1646331150939,0.01000834,2834.6,2833.7,0.8864]
["bitfinex","ETHUSD",1646331151238,0.01000834,2834.6,2833.9,1.05226051]
["bitfinex","ETHUSD",1646331151239,0.00612814,2834.1,2833.9,1.05226051]
["bitfinex","ETHUSD",1646331151442,0.00919221,2834.1,2833.9,1.05226051]
["bitfinex","ETHUSD",1646331151847,0.00612814,2834.1,2833.9,1.05226051]
["bitfinex","ETHUSD",1646331152040,0.0078887,2834.6,2833.9,1.05226051]
["bitfinex","ETHUSD",1646331152541,0.00525748,2834.1,2833.9,1.05226051]
["bitfinex","ETHUSD",1646331152751,0.00788622,2834.1,2833.9,1.05226051]
["bitfinex","ETHUSD",1646331153187,0.00525748,2834.1,2833.9,1.05226051]
["bitfinex","ETHUSD",1646331153386,0.00262874,2834.1,2833.9,1.05226051]
["bitfinex","ETHUSD",1646331153588,0.01000834,2834.6,2834.0,0.8864]
["bitfinex","ETHUSD",1646331153790,0.00262874,2834.1,2833.9,1.05226051]
["bitfinex","ETHUSD",1646331153990,0.01314618,2834.1,2833.9,1.05226051]
["bitfinex","ETHUSD",1646331154185,0.01577492,2834.1,2834.0,0.8864]
["bitfinex","ETHUSD",1646331154587,0.01314618,2834.1,2834.0,0.8864]
["bitfinex","ETHUSD",1646331154787,0.0078887,2834.1,2834.0,0.8864]
["bitfinex","ETHUSD",1646331154986,0.0078887,2834.1,2833.7,0.8864]
["bitfinex","ETHUSD",1646331155186,0.0078887,2834.1,2833.6,3.0603]
["bitfinex","ETHUSD",1646331155590,0.0078887,2834.1,2834.0,0.8864]
["bitfinex","ETHUSD",1646331157738,0.0078887,2834.1,2833.5,1.4111]
["bitfinex","ETHUSD",1646331157947,0.0078887,2834.1,2833.5,1.2347]
["bitfinex","ETHUSD",1646331158140,0.12216744,2834.0,2833.5,1.2347]
["bitfinex","ETHUSD",1646331158344,0.12216744,2834.0,2833.7,0.8864]
["bitfinex","ETHUSD",1646331158940,0.12216744,2834.0,2833.5,1.03194895]
["bitfinex","ETHUSD",1646331159161,0.0078887,2834.0,2833.5,1.03194895]
["bitfinex","ETHUSD",1646331159346,0.01110951,2834.0,2833.5,1.03194895]
["bitfinex","ETHUSD",1646331159540,0.01433032,2834.0,2833.5,1.03194895]
["bitfinex","ETHUSD",1646331159738,0.01755113,2834.0,2833.5,1.03194895]
["bitfinex","ETHUSD",1646331160144,0.01433032,2834.0,2833.5,1.03194895]
["bitfinex","ETHUSD",1646331160343,0.0078887,2834.0,2833.5,1.03194895]
["bitfinex","ETHUSD",1646331160789,0.0031735,2833.9,2833.5,4.53194895]
["bitfinex","ETHUSD",1646331160990,0.0095205,2833.9,2833.5,4.53194895]
["bitfinex","ETHUSD",1646331161392,0.0095205,2833.9,2833.6,7.2171]
["bitfinex","ETHUSD",1646331161588,0.0031735,2833.9,2833.6,7.2171]
["bitfinex","ETHUSD",1646331161792,0.0078887,2834.0,2833.6,7.2171]
["bitfinex","ETHUSD",1646331162188,0.00327132,2833.9,2833.6,7.2171]
["bitfinex","ETHUSD",1646331162388,0.00981396,2833.9,2833.6,7.2171]
["bitfinex","ETHUSD",1646331162992,0.00327132,2833.9,2833.6,7.2171]
["bitfinex","ETHUSD",1646331163193,0.0078887,2834.0,2833.6,7.2171]
["bitfinex","ETHUSD",1646331163491,0.0078887,2834.0,2833.6,7.17136666]
["bitfinex","ETHUSD",1646331163690,0.00637692,2833.9,2833.6,7.17136666]
["bitfinex","ETHUSD",1646331163913,0.00956538,2833.9,2833.6,7.17136666]
["bitfinex","ETHUSD",1646331164376,0.00637692,2833.9,2833.6,7.17136666]
["bitfinex","ETHUSD",1646331164562,0.0078887,2834.0,2833.6,7.17136666]
["bitfinex","ETHUSD",1646331164961,0.00637692,2833.9,2833.6,7.17136666]
["bitfinex","ETHUSD",1646331165161,0.00956538,2833.9,2833.6,7.17136666]
["bitfinex","ETHUSD",1646331165863,0.0078887,2834.0,2833.6,7.17136666]
["bitfinex","ETHUSD",1646331166363,0.00632146,2833.9,2833.6,7.17136666]
["bitfinex","ETHUSD",1646331166564,0.00948219,2833.9,2833.6,7.17136666]
["bitfinex","ETHUSD",1646331167164,0.00316073,2833.9,2833.7,1.20753262]
["bitfinex","ETHUSD",1646331167365,0.0078887,2834.0,2833.7,1.20753262]
["bitfinex","ETHUSD",1646331167966,0.00669078,2833.9,2833.8,7.2624]
["bitfinex","ETHUSD",1646331168206,0.01003617,2833.9,2833.8,7.2624]
["bitfinex","ETHUSD",1646331168398,0.00669078,2833.9,2833.8,7.2624]
["bitfinex","ETHUSD",1646331168604,0.0078887,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331169221,0.01137843,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331169410,0.01835789,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331170000,0.01486816,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331170200,0.0078887,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331170600,0.01454274,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331170800,0.01786976,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331171401,0.01121572,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331171606,0.0078887,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331171847,0.01121572,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331172038,0.01454274,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331172242,0.01786976,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331172640,0.01454274,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331172837,0.0078887,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331173237,0.0111029,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331173438,0.0143171,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331173638,0.0175313,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331174041,0.0143171,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331174339,0.0078887,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331174538,0.01128974,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331174748,0.01469078,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331174938,0.01809182,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331175341,0.01469078,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331175592,0.0078887,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331176002,0.01404754,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331176196,0.01712696,2834.0,2833.8,7.2624]
["bitfinex","ETHUSD",1646331176497,1.88269122,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331176695,0.04682,2833.9,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331176908,1.02919563,2833.9,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331177095,1.15136307,2833.9,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331177697,2.89475989,2833.9,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331177896,2.84793989,2833.9,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331178399,1.86556426,2833.9,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331178603,0.12216744,2833.9,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331178798,0.01061773,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331178999,0.01607579,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331179657,0.01061773,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331179851,0.0078887,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331180545,0.01430634,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331180744,0.01751516,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331181146,0.01430634,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331181347,0.01109752,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331181548,0.0078887,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331181946,1.2473388,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331182149,1.25096661,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331182747,1.24371099,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331182969,1.24008318,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331183405,1.24320017,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331183594,2.99283097,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331184191,2.98659699,2834.0,2833.8,6.53616001]
["bitfinex","ETHUSD",1646331184391,1.24008318,2834.0,2833.8,6.42296202]
["bitfinex","ETHUSD",1646331184793,1.2427536,2834.0,2833.8,6.42296202]
["bitfinex","ETHUSD",1646331184995,1.24542402,2834.0,2833.8,6.42296202]
["bitfinex","ETHUSD",1646331185191,0.12216744,2833.9,2833.8,6.42296202]
["bitfinex","ETHUSD",1646331187243,0.12216744,2833.9,2833.8,6.49434702]
["bitfinex","ETHUSD",1646331187447,1.04940859,2833.9,2833.8,6.49434702]
["bitfinex","ETHUSD",1646331188046,4.54940859,2833.9,2833.8,5.96433255]
["bitfinex","ETHUSD",1646331188246,4.54940859,2833.9,2833.8,5.68465805]
["bitfinex","ETHUSD",1646331188446,4.54940859,2833.9,2833.8,5.56460791]
["bitfinex","ETHUSD",1646331188647,4.59620859,2833.9,2833.8,5.56460791]
["bitfinex","ETHUSD",1646331188948,5.54940859,2833.9,2833.8,5.56460791]
["bitfinex","ETHUSD",1646331189147,2.04940859,2833.9,2833.8,5.56460791]
["bitfinex","ETHUSD",1646331189446,2.80085372,2833.9,2833.8,5.56460791]
["bitfinex","ETHUSD",1646331189648,1.04940859,2833.9,2833.8,5.56460791]
["bitfinex","ETHUSD",1646331189847,4.54940859,2833.9,2833.8,5.56460791]
["bitfinex","ETHUSD",1646331190049,1.04940859,2833.9,2833.8,5.56460791]
["bitfinex","ETHUSD",1646331190253,5.54940859,2833.9,2833.8,5.56460791]
["bitfinex","ETHUSD",1646331190448,1.04940859,2833.9,2833.8,5.56460791]
["bitfinex","ETHUSD",1646331190711,2.04940859,2833.9,2833.8,5.56460791]
["bitfinex","ETHUSD",1646331190896,1.34940859,2833.9,2833.8,5.56460791]
["bitfinex","ETHUSD",1646331191296,4.84940859,2833.9,2833.8,0.6012308]
["bitfinex","ETHUSD",1646331191496,0.88335,2832.9,2832.5,1.1538]
["bitfinex","ETHUSD",1646331191696,0.88335,2832.9,2832.3,1.0]
["bitfinex","ETHUSD",1646331192397,1.20326116,2832.8,2832.3,1.0]
["bitfinex","ETHUSD",1646331192598,1.20326116,2832.8,2832.0,5.08101281]
["bitfinex","ETHUSD",1646331192800,1.20326116,2832.8,2832.1,8.52604908]
["bitfinex","ETHUSD",1646331192996,0.88335,2832.9,2832.2,1.46484908]
["bitfinex","ETHUSD",1646331193196,0.00529626,2832.7,2832.2,1.46484908]
["bitfinex","ETHUSD",1646331193399,0.00794439,2832.7,2832.2,1.46484908]
["bitfinex","ETHUSD",1646331193798,0.00794439,2832.7,2832.5,1.0]
["bitfinex","ETHUSD",1646331194004,0.00794439,2832.7,2832.6,0.96654633]
["bitfinex","ETHUSD",1646331194005,0.00264813,2832.7,2832.6,0.96654633]
["bitfinex","ETHUSD",1646331194198,0.53042418,2832.9,2832.6,0.96654633]
["bitfinex","ETHUSD",1646331194843,0.53042418,2832.9,2832.5,1.0]
["bitfinex","ETHUSD",1646331195445,0.53042418,2832.9,2832.1,7.5918]
["bitfinex","ETHUSD",1646331195647,0.53042418,2832.9,2832.7,1.0]
["bitfinex","ETHUSD",1646331195842,0.00366672,2832.8,2832.7,1.0]
["bitfinex","ETHUSD",1646331196052,0.00733344,2832.8,2832.7,1.0]
["bitfinex","ETHUSD",1646331196242,0.01100016,2832.8,2832.7,1.0]
["bitfinex","ETHUSD",1646331196642,0.00733344,2832.8,2832.7,1.0]
["bitfinex","ETHUSD",1646331196842,0.00366672,2832.8,2832.7,1.0]
["bitfinex","ETHUSD",1646331197041,0.53042418,2832.9,2832.7,1.0]
["bitfinex","ETHUSD",1646331197348,0.54142428,2832.9,2832.7,1.0]
["bitfinex","ETHUSD",1646331197744,0.49142428,2832.9,2832.8,1.0]
["bitfinex","ETHUSD",1646331197948,0.0073334,2832.9,2832.8,1.3541]
["bitfinex","ETHUSD",1646331198191,0.06012307,2833.4,2832.8,1.3541]
["bitfinex","ETHUSD",1646331198599,0.0030812,2833.0,2832.8,1.3541]
["bitfinex","ETHUSD",1646331198794,0.0030812,2833.0,2832.9,1.26097845]
["bitfinex","ETHUSD",1646331198795,0.0092436,2833.0,2832.9,1.26097845]
["bitfinex","ETHUSD",1646331199430,0.0030812,2833.0,2832.9,1.26097845]
["bitfinex","ETHUSD",1646331199593,0.06012307,2833.4,2832.9,1.26097845]
["bitfinex","ETHUSD",1646331199995,0.00291676,2833.1,2832.9,1.26097845]
["bitfinex","ETHUSD",1646331200193,0.00875028,2833.1,2833.0,7.4137]
["bitfinex","ETHUSD",1646331200499,0.00875028,2833.1,2833.0,7.0596]
["bitfinex","ETHUSD",1646331200693,0.00583352,2833.1,2833.0,7.0596]
["bitfinex","ETHUSD",1646331200930,0.00291676,2833.1,2833.0,7.0596]
["bitfinex","ETHUSD",1646331201095,0.06012307,2833.4,2833.0,7.0596]
["bitfinex","ETHUSD",1646331201495,0.00319258,2833.2,2833.0,7.0596]
["bitfinex","ETHUSD",1646331201693,0.00957774,2833.2,2833.0,7.0596]
["bitfinex","ETHUSD",1646331202143,0.00638516,2833.2,2833.0,7.0596]
["bitfinex","ETHUSD",1646331202346,0.94332307,2833.4,2833.0,7.0596]
["bitfinex","ETHUSD",1646331202347,0.06012307,2833.4,2833.0,7.0596]
["bitfinex","ETHUSD",1646331202946,0.00321034,2833.2,2833.0,7.0596]
["bitfinex","ETHUSD",1646331203148,0.00642068,2833.2,2833.0,8.20756751]
["bitfinex","ETHUSD",1646331203344,0.00963102,2833.2,2833.0,8.20756751]
["bitfinex","ETHUSD",1646331203546,0.00642068,2833.2,2833.0,8.20756751]
["bitfinex","ETHUSD",1646331203745,0.06012307,2833.4,2833.0,8.20756751]
["bitfinex","ETHUSD",1646331203947,0.06012307,2833.4,2833.0,8.56166751]
["bitfinex","ETHUSD",1646331204347,0.00339799,2833.2,2833.0,8.56166751]
["bitfinex","ETHUSD",1646331204549,0.01019397,2833.2,2833.0,8.56166751]
["bitfinex","ETHUSD",1646331204948,0.01019397,2833.2,2833.1,1.3541]
["bitfinex","ETHUSD",1646331205147,0.00339799,2833.2,2833.1,1.3541]
["bitfinex","ETHUSD",1646331205349,0.06012307,2833.4,2833.1,1.30836666]
["bitfinex","ETHUSD",1646331205592,0.06012307,2833.4,2833.3,0.9536]
["bitfinex","ETHUSD",1646331205796,0.06012307,2833.4,2833.1,0.3541]
["bitfinex","ETHUSD",1646331205991,0.06012307,2833.4,2832.6,0.5305]
["bitfinex","ETHUSD",1646331205992,10.48473249,2833.0,2832.6,0.5305]
["bitfinex","ETHUSD",1646331206196,10.48473249,2833.0,2832.8,0.3541]
["bitfinex","ETHUSD",1646331206392,10.48473249,2833.0,2832.9,3.84209605]
["bitfinex","ETHUSD",1646331207191,10.48473249,2833.0,2832.9,10.90189605]
["bitfinex","ETHUSD",1646331207394,10.48808495,2833.0,2832.9,10.90189605]
["bitfinex","ETHUSD",1646331207591,10.49478987,2833.0,2832.9,10.90189605]
["bitfinex","ETHUSD",1646331207791,10.49143741,2833.0,2832.9,10.90189605]
["bitfinex","ETHUSD",1646331207992,10.48808495,2833.0,2832.9,10.90189605]
["bitfinex","ETHUSD",1646331208192,10.48473249,2833.0,2832.9,10.90189605]
["bitfinex","ETHUSD",1646331208595,10.48473249,2833.0,2832.9,9.52446126]
["bitfinex","ETHUSD",1646331208798,10.48473249,2833.0,2832.9,8.0598]
["bitfinex","ETHUSD",1646331218962,10.51418249,2833.0,2832.9,8.0598]
["bitfinex","ETHUSD",1646331219163,11.38997811,2833.0,2832.9,8.0598]
["bitfinex","ETHUSD",1646331220167,14.88997811,2833.0,2832.9,0.26582203]
["bitfinex","ETHUSD",1646331220480,5.0,2832.9,2832.0,2.7577]
["bitfinex","ETHUSD",1646331220706,5.0,2832.9,2831.5,2.8847]
["bitfinex","ETHUSD",1646331220707,0.3541,2832.7,2831.5,2.8847]
["bitfinex","ETHUSD",1646331220903,3.911,2832.6,2831.6,2.62650694]
["bitfinex","ETHUSD",1646331221102,3.911,2832.6,2831.6,1.1612]
["bitfinex","ETHUSD",1646331221303,1.17214657,2832.0,2831.6,1.1612]
["bitfinex","ETHUSD",1646331221505,1.17214657,2832.0,2831.4,0.08]
["bitfinex","ETHUSD",1646331221702,2.05580657,2832.0,2831.4,0.08]
["bitfinex","ETHUSD",1646331222406,2.30058744,2831.9,2831.4,0.08]
["bitfinex","ETHUSD",1646331222613,0.88381,2831.5,2831.4,0.08]
["bitfinex","ETHUSD",1646331223006,4.50597744,2831.5,2831.4,0.08]
["bitfinex","ETHUSD",1646331223204,4.91697744,2831.5,2831.4,0.08]
["bitfinex","ETHUSD",1646331223605,4.96377744,2831.5,2831.4,0.08]
["bitfinex","ETHUSD",1646331224006,1.41697744,2831.5,2831.4,0.08]
["bitfinex","ETHUSD",1646331224449,2.44512728,2831.5,2831.4,0.08]
["bitfinex","ETHUSD",1646331226356,1.41697744,2831.5,2831.4,0.08]
["bitfinex","ETHUSD",1646331226668,0.12216744,2831.5,2831.4,0.08]
["bitfinex","ETHUSD",1646331226856,0.07170399,2831.7,2831.4,0.08]
["bitfinex","ETHUSD",1646331227255,0.1282433,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331227552,0.13128123,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331227953,0.12520537,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331228209,0.12216744,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331228715,0.12824328,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331228901,0.1312812,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331229301,0.12824328,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331229496,0.12520536,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331229697,0.07170399,2831.7,2831.4,0.08]
["bitfinex","ETHUSD",1646331230100,0.0068886,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331230296,0.0103329,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331230696,0.0068886,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331230898,0.07170399,2831.7,2831.4,0.08]
["bitfinex","ETHUSD",1646331231601,0.00766334,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331231847,0.01149501,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331232350,0.52849246,2832.0,2831.4,0.08]
["bitfinex","ETHUSD",1646331232749,0.1136,2832.2,2831.4,0.08]
["bitfinex","ETHUSD",1646331232750,0.00312055,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331232969,0.00936165,2831.6,2831.4,0.08]
["bitfinex","ETHUSD",1646331233148,0.00936165,2831.6,2831.5,7.0634]
["bitfinex","ETHUSD",1646331233549,0.0062411,2831.6,2831.5,7.0634]
["bitfinex","ETHUSD",1646331233748,0.64414917,2832.2,2831.5,7.0634]
["bitfinex","ETHUSD",1646331234156,0.0026785,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331234355,0.0080355,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331234950,0.005357,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331235151,0.64414917,2832.2,2831.5,7.0634]
["bitfinex","ETHUSD",1646331235348,0.64414917,2832.2,2831.8,1.22715171]
["bitfinex","ETHUSD",1646331235610,0.64414917,2832.2,2831.5,7.0634]
["bitfinex","ETHUSD",1646331235808,0.00267849,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331236596,0.88464917,2832.2,2831.5,7.0634]
["bitfinex","ETHUSD",1646331236597,0.53054917,2832.2,2831.5,7.0634]
["bitfinex","ETHUSD",1646331236801,1.20488285,2831.9,2831.5,7.0634]
["bitfinex","ETHUSD",1646331237001,0.00312639,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331237197,0.00937917,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331237801,0.00312639,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331237999,1.20488285,2831.9,2831.5,7.0634]
["bitfinex","ETHUSD",1646331238599,0.00703056,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331238800,0.01054584,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331239200,0.00351528,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331239449,1.20488285,2831.9,2831.5,7.0634]
["bitfinex","ETHUSD",1646331239845,0.00334486,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331240054,0.00668972,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331240245,0.01003458,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331240653,0.00668972,2831.7,2831.5,7.0634]
["bitfinex","ETHUSD",1646331240846,0.88359,2832.1,2831.5,7.0634]
["bitfinex","ETHUSD",1646331241246,0.00295129,2831.7,2831.6,1.15604101]
["bitfinex","ETHUSD",1646331241452,0.00885387,2831.7,2831.6,1.15604101]
["bitfinex","ETHUSD",1646331242052,0.48940304,2832.2,2831.6,1.15604101]
["bitfinex","ETHUSD",1646331243802,0.00295116,2832.0,2831.6,1.51014101]
["bitfinex","ETHUSD",1646331243999,0.00885348,2832.0,2831.6,1.51014101]
["bitfinex","ETHUSD",1646331244425,0.00885348,2832.0,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331244602,0.00295116,2832.0,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331244807,0.1136,2832.4,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331245200,0.00383269,2831.9,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331245402,0.01149807,2831.9,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331246099,0.00383269,2831.9,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331246300,0.1136,2832.4,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331246500,0.0038327,2831.9,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331246700,0.0076654,2831.9,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331246950,0.0114981,2831.9,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331247352,0.0076654,2831.9,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331247565,0.1136,2832.4,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331247753,0.0038327,2831.9,2831.6,2.74764101]
["bitfinex","ETHUSD",1646331248054,0.0114981,2831.9,2831.7,7.417]
["bitfinex","ETHUSD",1646331248263,0.1136,2832.4,2831.9,0.3872102]
["bitfinex","ETHUSD",1646331248452,0.04598211,2832.5,2831.9,0.3872102]
["bitfinex","ETHUSD",1646331248654,0.03065474,2832.5,2832.1,0.3541]
["bitfinex","ETHUSD",1646331248897,10.48473249,2833.0,2832.3,0.3541]
["bitfinex","ETHUSD",1646331249253,11.56892823,2833.0,2832.3,1.22236381]
["bitfinex","ETHUSD",1646331250452,10.48473249,2833.0,2832.3,1.22236381]
["bitfinex","ETHUSD",1646331252096,10.48473249,2833.0,2832.5,0.3541]
["bitfinex","ETHUSD",1646331252097,0.00338522,2832.8,2832.5,0.3541]
["bitfinex","ETHUSD",1646331252303,0.02707768,2833.2,2832.9,5.0]
["bitfinex","ETHUSD",1646331252505,0.06012307,2833.4,2833.0,0.06649598]
["bitfinex","ETHUSD",1646331252719,0.06012307,2833.4,2833.1,0.3541]
["bitfinex","ETHUSD",1646331252899,0.06012307,2833.4,2833.3,0.3541]
["bitfinex","ETHUSD",1646331253127,0.06012307,2833.4,2833.3,8.45978716]
["bitfinex","ETHUSD",1646331253298,0.0078887,2834.0,2833.4,5.3541]
["bitfinex","ETHUSD",1646331253534,0.0078887,2834.0,2833.5,7.4125]
["bitfinex","ETHUSD",1646331253698,0.0078887,2834.0,2833.5,8.5882]
["bitfinex","ETHUSD",1646331254197,0.0078887,2834.0,2833.7,0.3541]
["bitfinex","ETHUSD",1646331254452,0.0078887,2834.0,2833.8,8.32444519]
["bitfinex","ETHUSD",1646331255053,0.0078887,2834.0,2833.8,7.97034519]
["bitfinex","ETHUSD",1646331256254,0.01172072,2834.0,2833.8,7.97034519]
["bitfinex","ETHUSD",1646331256456,0.01938476,2834.0,2833.8,7.97034519]
["bitfinex","ETHUSD",1646331256955,0.01555274,2834.0,2833.8,7.97034519]
["bitfinex","ETHUSD",1646331257154,0.0078887,2834.0,2833.8,7.97034519]
["bitfinex","ETHUSD",1646331257554,0.01172072,2834.0,2833.8,7.0577]
["bitfinex","ETHUSD",1646331257757,0.01938476,2834.0,2833.8,7.0577]
["bitfinex","ETHUSD",1646331258508,0.01172072,2834.0,2833.8,7.0577]
["bitfinex","ETHUSD",1646331258718,0.0078887,2834.0,2833.8,7.0577]
["bitfinex","ETHUSD",1646331258906,0.01172072,2834.0,2833.8,7.0577]
["bitfinex","ETHUSD",1646331259108,0.01555274,2834.0,2833.8,7.0577]
["bitfinex","ETHUSD",1646331259309,3.51938476,2834.0,2833.8,7.0577]
["bitfinex","ETHUSD",1646331259521,0.04685,2833.9,2833.8,7.0577]
["bitfinex","ETHUSD",1646331259731,0.88301,2833.9,2833.8,7.0577]
["bitfinex","ETHUSD",1646331259922,0.88301,2833.9,2833.8,6.35193001]
["bitfinex","ETHUSD",1646331260520,1.00517743,2833.9,2833.8,6.35193001]
["bitfinex","ETHUSD",1646331261860,0.88314,2833.5,2833.1,0.00148799]
["bitfinex","ETHUSD",1646331262152,3.0,2833.4,2833.1,0.00297598]
["bitfinex","ETHUSD",1646331262455,0.8832,2833.2,2832.6,1.48236773]
["bitfinex","ETHUSD",1646331262752,1.1832,2833.2,2832.4,1.1796]
["bitfinex","ETHUSD",1646331263461,2.06643,2833.2,2832.4,1.1796]
["bitfinex","ETHUSD",1646331263650,0.3,2833.2,2832.4,1.1796]
["bitfinex","ETHUSD",1646331263852,0.12216743,2833.6,2832.4,1.1796]
["bitfinex","ETHUSD",1646331264052,0.12216743,2833.6,2832.4,4.6796]
["bitfinex","ETHUSD",1646331264652,0.00383207,2833.3,2832.9,0.0030809]
["bitfinex","ETHUSD",1646331264853,0.00766414,2833.3,2832.9,0.0061618]
["bitfinex","ETHUSD",1646331265056,0.01149621,2833.3,2832.9,0.97057573]
["bitfinex","ETHUSD",1646331265606,0.12216743,2833.6,2832.9,0.96133303]
["bitfinex","ETHUSD",1646331266200,0.12216743,2833.6,2833.0,0.00616158]
["bitfinex","ETHUSD",1646331266201,0.00766434,2833.3,2833.0,0.00616158]
["bitfinex","ETHUSD",1646331266406,0.01149651,2833.3,2833.0,0.00924237]
["bitfinex","ETHUSD",1646331266601,0.01149651,2833.3,2833.0,3.50924237]
["bitfinex","ETHUSD",1646331266802,0.00766434,2833.3,2833.0,3.50616158]
["bitfinex","ETHUSD",1646331267022,0.00383217,2833.3,2833.0,0.00308079]
["bitfinex","ETHUSD",1646331267202,0.84718286,2834.0,2833.1,0.3541]
["bitfinex","ETHUSD",1646331267203,0.53185785,2834.0,2833.1,0.3541]
["bitfinex","ETHUSD",1646331267405,0.53185785,2834.0,2833.2,3.6764]
["bitfinex","ETHUSD",1646331267605,0.00383222,2833.3,2833.2,3.6764]
["bitfinex","ETHUSD",1646331267811,0.01149666,2833.3,2833.2,0.1764]
["bitfinex","ETHUSD",1646331268201,0.01149666,2833.3,2833.1,0.1764]
["bitfinex","ETHUSD",1646331268202,0.00766444,2833.3,2833.1,0.1764]
["bitfinex","ETHUSD",1646331268406,0.00383222,2833.3,2833.1,0.1764]
["bitfinex","ETHUSD",1646331268601,1.71482785,2834.0,2832.9,0.96133303]
["bitfinex","ETHUSD",1646331269003,0.0026969,2833.3,2833.0,0.00176553]
["bitfinex","ETHUSD",1646331269202,0.0053938,2833.3,2833.0,0.00353106]
["bitfinex","ETHUSD",1646331269451,0.0080907,2833.3,2833.0,0.00529659]
["bitfinex","ETHUSD",1646331269652,0.0080907,2833.3,2833.0,0.00353106]
["bitfinex","ETHUSD",1646331269853,0.0026969,2833.3,2833.0,0.00176553]
["bitfinex","ETHUSD",1646331270054,0.88304,2833.8,2832.9,0.96133303]
["bitfinex","ETHUSD",1646331270255,0.3,2833.9,2832.9,0.96133303]
["bitfinex","ETHUSD",1646331270453,0.00269688,2833.3,2833.0,0.00176553]
["bitfinex","ETHUSD",1646331270657,0.00809064,2833.3,2833.0,0.00529659]
["bitfinex","ETHUSD",1646331271354,0.00809064,2833.3,2833.0,0.00176553]
["bitfinex","ETHUSD",1646331271355,0.00269688,2833.3,2833.0,0.00176553]
["bitfinex","ETHUSD",1646331271554,0.53185785,2834.0,2832.9,0.96133303]
["bitfinex","ETHUSD",1646331271754,0.00269688,2833.3,2833.0,0.00176553]
["bitfinex","ETHUSD",1646331271954,0.00539376,2833.3,2833.0,0.00353106]
["bitfinex","ETHUSD",1646331272155,0.00809064,2833.3,2833.0,0.00529659]
["bitfinex","ETHUSD",1646331272656,0.00269688,2833.3,2833.0,0.00176553]
["bitfinex","ETHUSD",1646331272861,1.11577015,2833.9,2832.9,0.96133303]
["bitfinex","ETHUSD",1646331273403,0.00369404,2833.3,2833.0,0.00262012]
["bitfinex","ETHUSD",1646331273708,0.01108212,2833.3,2833.0,0.00786036]
["bitfinex","ETHUSD",1646331273908,0.01108212,2833.3,2833.0,0.00524024]
["bitfinex","ETHUSD",1646331274101,0.00369404,2833.3,2833.0,0.00262012]
["bitfinex","ETHUSD",1646331274301,0.88312,2833.8,2832.9,1.15273113]
["bitfinex","ETHUSD",1646331274511,0.88315,2833.5,2832.9,1.15273113]
["bitfinex","ETHUSD",1646331274905,0.00369404,2833.3,2833.0,0.00262012]
["bitfinex","ETHUSD",1646331275107,0.01108212,2833.3,2833.0,0.00786036]
["bitfinex","ETHUSD",1646331275737,0.00369404,2833.3,2833.0,0.00262012]
["bitfinex","ETHUSD",1646331275910,0.91068392,2833.2,2832.8,1.1294]
["bitfinex","ETHUSD",1646331276206,0.91068392,2833.2,2832.7,3.5841]
["bitfinex","ETHUSD",1646331276207,0.88315,2833.5,2832.7,1.0]
["bitfinex","ETHUSD",1646331276409,0.00605064,2833.3,2833.0,0.00567404]
["bitfinex","ETHUSD",1646331276607,0.00907596,2833.3,2833.0,0.00851106]
["bitfinex","ETHUSD",1646331277051,0.00605064,2833.3,2833.0,0.00567404]
["bitfinex","ETHUSD",1646331277350,0.04684,2833.7,2832.7,1.0]
["bitfinex","ETHUSD",1646331277551,0.96131521,2833.6,2832.7,1.0]
["bitfinex","ETHUSD",1646331277751,0.00605064,2833.3,2833.0,0.00567404]
["bitfinex","ETHUSD",1646331277952,0.00907596,2833.3,2833.0,0.00851106]
["bitfinex","ETHUSD",1646331278556,0.00302532,2833.3,2833.0,0.00283702]
["bitfinex","ETHUSD",1646331278752,0.96131521,2833.6,2832.7,1.0]
["bitfinex","ETHUSD",1646331279155,0.00544556,2833.3,2833.0,0.00365688]
["bitfinex","ETHUSD",1646331279354,0.00816834,2833.3,2833.0,0.00548532]
["bitfinex","ETHUSD",1646331279854,0.00544556,2833.3,2833.0,0.00182844]
["bitfinex","ETHUSD",1646331280063,0.00544556,2833.3,2832.7,1.0]
["bitfinex","ETHUSD",1646331280064,0.96131521,2833.6,2832.7,1.0]
["bitfinex","ETHUSD",1646331280456,0.00334942,2833.3,2833.0,0.00182844]
["bitfinex","ETHUSD",1646331280709,0.01004826,2833.3,2833.0,0.00548532]
["bitfinex","ETHUSD",1646331281400,0.96131521,2833.6,2832.5,1.1252153]
["bitfinex","ETHUSD",1646331281800,0.00334942,2833.3,2833.0,0.00182844]
["bitfinex","ETHUSD",1646331281999,0.01004826,2833.3,2833.0,0.00548532]
["bitfinex","ETHUSD",1646331282600,0.00669884,2833.3,2833.0,0.00365688]
["bitfinex","ETHUSD",1646331282802,0.96131521,2833.6,2832.5,1.1252153]
["bitfinex","ETHUSD",1646331283204,0.00706622,2833.3,2833.0,0.00488168]
["bitfinex","ETHUSD",1646331283403,0.01059933,2833.3,2833.0,0.00732252]
["bitfinex","ETHUSD",1646331284000,0.00706622,2833.3,2833.0,0.00488168]
["bitfinex","ETHUSD",1646331284202,0.96131521,2833.6,2832.5,1.1252153]
["bitfinex","ETHUSD",1646331284451,0.00309027,2833.3,2833.0,0.00244084]
["bitfinex","ETHUSD",1646331284760,0.00927081,2833.3,2833.0,0.00732252]
["bitfinex","ETHUSD",1646331285251,0.00618054,2833.3,2833.0,0.00488168]
["bitfinex","ETHUSD",1646331285450,0.00618054,2833.3,2832.5,1.1252153]
["bitfinex","ETHUSD",1646331285451,0.96131521,2833.6,2832.5,1.1252153]
["bitfinex","ETHUSD",1646331286055,0.96131521,2833.6,2832.9,0.00084188]
["bitfinex","ETHUSD",1646331286252,0.96131521,2833.6,2832.9,0.00168376]
["bitfinex","ETHUSD",1646331286452,0.96131521,2833.6,2832.9,0.00252564]
["bitfinex","ETHUSD",1646331286952,0.96131521,2833.6,2832.5,1.1252153]
["bitfinex","ETHUSD",1646331287256,0.34669,2833.7,2833.0,0.87389706]
["bitfinex","ETHUSD",1646331287454,0.3,2833.7,2833.0,0.87389706]
["bitfinex","ETHUSD",1646331287653,0.00749974,2833.4,2833.0,0.87389706]
["bitfinex","ETHUSD",1646331287853,0.01124961,2833.4,2833.1,7.0592]
["bitfinex","ETHUSD",1646331288308,0.00374987,2833.4,2833.1,7.0592]
["bitfinex","ETHUSD",1646331288530,1.71481785,2834.0,2833.1,7.0592]
["bitfinex","ETHUSD",1646331288916,0.00374987,2833.4,2833.1,7.0592]
["bitfinex","ETHUSD",1646331289108,0.00749974,2833.4,2833.1,7.0592]
["bitfinex","ETHUSD",1646331289309,0.01124961,2833.4,2833.1,7.0592]
["bitfinex","ETHUSD",1646331289707,0.00749974,2833.4,2833.1,7.0592]
["bitfinex","ETHUSD",1646331289907,1.04954643,2833.9,2833.1,7.0592]
["bitfinex","ETHUSD",1646331289908,3.69839643,2833.9,2833.1,7.0592]
["bitfinex","ETHUSD",1646331290308,0.00375364,2833.4,2833.1,7.0592]
["bitfinex","ETHUSD",1646331290512,0.00750728,2833.4,2833.2,0.3541]
["bitfinex","ETHUSD",1646331290710,0.01126092,2833.4,2833.3,7.0589]
["bitfinex","ETHUSD",1646331290909,0.01126092,2833.4,2833.3,7.413]
["bitfinex","ETHUSD",1646331291108,0.00750728,2833.4,2833.3,7.413]
["bitfinex","ETHUSD",1646331291314,0.53185785,2834.0,2833.3,8.5082156]
["bitfinex","ETHUSD",1646331291511,0.53185785,2834.0,2833.4,3.5]
["bitfinex","ETHUSD",1646331291709,0.003059,2833.5,2833.4,3.5]
["bitfinex","ETHUSD",1646331291952,0.006118,2833.5,2833.4,7.0587]
["bitfinex","ETHUSD",1646331292152,0.009177,2833.5,2833.4,7.0587]
["bitfinex","ETHUSD",1646331292563,0.006118,2833.5,2833.4,7.0587]
["bitfinex","ETHUSD",1646331292753,0.0078887,2834.0,2833.4,7.0587]
["bitfinex","ETHUSD",1646331293052,0.00276555,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331293254,0.0055311,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331293454,0.00829665,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331293857,0.0055311,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331294053,0.00276555,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331294253,0.0078887,2834.0,2833.4,7.0587]
["bitfinex","ETHUSD",1646331294453,0.00276554,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331294660,0.00829662,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331295358,0.00276554,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331295623,0.0078887,2834.0,2833.4,7.0587]
["bitfinex","ETHUSD",1646331295825,0.00318806,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331296116,0.00956418,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331296746,0.00637612,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331296917,0.00318806,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331297119,1.7737287,2834.0,2833.4,7.0587]
["bitfinex","ETHUSD",1646331297319,0.0032846,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331297534,0.0098538,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331298118,0.0065692,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331298324,1.1829,2833.8,2833.4,7.0587]
["bitfinex","ETHUSD",1646331298518,0.8829,2833.8,2833.4,7.0587]
["bitfinex","ETHUSD",1646331298719,0.0032846,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331298920,0.0098538,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331299557,0.0032846,2833.6,2833.4,7.0587]
["bitfinex","ETHUSD",1646331299758,1.10886244,2833.5,2833.4,7.0587]
["bitfinex","ETHUSD",1646331299994,1.15489244,2833.5,2833.4,7.0587]
["bitfinex","ETHUSD",1646331300159,1.23043792,2833.5,2833.4,7.0587]
["bitfinex","ETHUSD",1646331300376,2.15933792,2833.5,2833.4,7.0587]
["bitfinex","ETHUSD",1646331300956,2.15933792,2833.5,2833.4,6.96703105]
["bitfinex","ETHUSD",1646331301177,2.15933792,2833.5,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331301762,2.11357792,2833.5,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331305310,2.76268,2833.8,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331305311,1.8795,2833.8,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331305538,0.8829,2833.8,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331305720,0.00359201,2833.6,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331305911,0.01077603,2833.6,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331306512,0.00359201,2833.6,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331306711,2.70914458,2833.8,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331306712,3.00914458,2833.8,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331307168,0.00286605,2833.6,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331307369,0.0057321,2833.6,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331307570,0.88308,2833.5,2833.4,6.52484208]
["bitfinex","ETHUSD",1646331309271,0.88308,2833.5,2833.4,8.65232712]
["bitfinex","ETHUSD",1646331309573,0.88308,2833.5,2833.4,10.77981216]
["bitfinex","ETHUSD",1646331310179,0.00759438,2833.6,2833.4,10.77981216]
["bitfinex","ETHUSD",1646331310370,0.31139157,2833.6,2833.4,10.77981216]
["bitfinex","ETHUSD",1646331310611,0.01139157,2833.6,2833.4,10.77981216]
["bitfinex","ETHUSD",1646331310810,0.01139157,2833.6,2833.5,3.5]
["bitfinex","ETHUSD",1646331311005,0.00379719,2833.6,2833.5,1.22988724]
["bitfinex","ETHUSD",1646331311205,0.53246042,2833.9,2833.5,1.22988724]
["bitfinex","ETHUSD",1646331311608,0.00374468,2833.6,2833.5,1.22988724]
["bitfinex","ETHUSD",1646331311807,0.01123404,2833.6,2833.5,1.22988724]
["bitfinex","ETHUSD",1646331312412,0.00374468,2833.6,2833.5,1.22988724]
["bitfinex","ETHUSD",1646331312609,0.0078887,2834.0,2833.5,5.08398724]
["bitfinex","ETHUSD",1646331312811,0.0078887,2834.0,2833.6,1.46444105]
["bitfinex","ETHUSD",1646331313008,0.0078887,2834.0,2833.7,11.4459]
["bitfinex","ETHUSD",1646331313209,0.0078887,2834.0,2833.8,1.3541]
["bitfinex","ETHUSD",1646331313408,0.0078887,2834.0,2833.9,11.0913]
["bitfinex","ETHUSD",1646331313810,0.0078887,2834.0,2833.9,7.5913]
["bitfinex","ETHUSD",1646331314461,0.0078887,2834.0,2833.9,9.71878504]
["bitfinex","ETHUSD",1646331314655,0.0078887,2834.0,2833.9,11.84627008]
["bitfinex","ETHUSD",1646331318303,0.0078887,2834.0,2833.9,12.20037008]
["bitfinex","ETHUSD",1646331318903,0.0078887,2834.0,2833.9,11.84627008]
["bitfinex","ETHUSD",1646331320110,0.0054725,2834.5,2834.0,4.37654773]
["bitfinex","ETHUSD",1646331320611,0.88982132,2834.7,2834.0,6.50403277]
["bitfinex","ETHUSD",1646331320808,0.00725132,2834.7,2834.0,8.63151781]
["bitfinex","ETHUSD",1646331321010,0.8996407,2835.1,2834.1,5.0]
["bitfinex","ETHUSD",1646331321209,0.0178386,2835.2,2834.4,0.3541]
["bitfinex","ETHUSD",1646331321428,7.50894536,2835.5,2834.6,11.24658251]
["bitfinex","ETHUSD",1646331321429,0.03482526,2835.5,2834.6,11.24658251]
["bitfinex","ETHUSD",1646331321609,0.03482526,2835.5,2835.2,0.94904347]
["bitfinex","ETHUSD",1646331321862,0.04035807,2835.3,2834.8,0.3541]
["bitfinex","ETHUSD",1646331322054,0.04035807,2835.3,2834.7,8.7801]
["bitfinex","ETHUSD",1646331322055,0.04035807,2835.3,2834.9,7.5888]
["bitfinex","ETHUSD",1646331322858,0.04035807,2835.3,2834.9,2.29033449]
["bitfinex","ETHUSD",1646331322859,1.10983959,2835.2,2834.9,2.29033449]
["bitfinex","ETHUSD",1646331323071,1.10983959,2835.2,2834.9,1.5314545]
["bitfinex","ETHUSD",1646331323459,0.88288,2834.9,2834.0,4.25497008]
["bitfinex","ETHUSD",1646331323744,0.01229022,2834.3,2834.0,4.25497008]
["bitfinex","ETHUSD",1646331323758,1.19462282,2834.2,2834.0,4.25497008]
["bitfinex","ETHUSD",1646331323957,1.3626383,2834.2,2834.0,4.25497008]
["bitfinex","ETHUSD",1646331324158,1.7736383,2834.2,2834.0,4.25497008]
["bitfinex","ETHUSD",1646331324364,0.12157548,2834.1,2834.0,2.12748504]
["bitfinex","ETHUSD",1646331324560,5.3541,2834.0,2832.8,1.1268]
["bitfinex","ETHUSD",1646331324805,5.3541,2834.0,2832.7,1.0]
["bitfinex","ETHUSD",1646331324806,0.11805399,2833.9,2832.7,1.0]
["bitfinex","ETHUSD",1646331324961,0.11805399,2833.9,2832.0,0.00096]
["bitfinex","ETHUSD",1646331324962,0.3541,2833.7,2832.3,0.00096]
["bitfinex","ETHUSD",1646331325167,0.3541,2833.7,2831.9,0.0331102]
["bitfinex","ETHUSD",1646331325168,0.8833959,2833.1,2831.9,0.0331102]
["bitfinex","ETHUSD",1646331325358,0.8833959,2833.1,2832.1,0.00096]
["bitfinex","ETHUSD",1646331325359,1.6484959,2833.1,2832.1,0.00096]
["bitfinex","ETHUSD",1646331325675,1.6484959,2833.1,2832.0,1.46518841]
["bitfinex","ETHUSD",1646331325676,1.5943959,2833.1,2832.0,1.46518841]
["bitfinex","ETHUSD",1646331325813,1.5943959,2833.1,2832.1,0.00096]
["bitfinex","ETHUSD",1646331325814,0.88346,2832.3,2832.1,0.00096]
["bitfinex","ETHUSD",1646331326015,0.88346,2832.3,2831.9,0.0331102]
["bitfinex","ETHUSD",1646331326207,1.08710612,2832.1,2831.9,0.0331102]
["bitfinex","ETHUSD",1646331326404,0.88346,2832.3,2832.2,1.56302058]
["bitfinex","ETHUSD",1646331326405,2.65036,2832.3,2832.2,1.56302058]
["bitfinex","ETHUSD",1646331326605,0.3,2832.3,2832.2,1.56302058]
["bitfinex","ETHUSD",1646331326804,0.3,2832.4,2832.2,1.56302058]
["bitfinex","ETHUSD",1646331327105,2.6504,2832.7,2832.2,1.56302058]
["bitfinex","ETHUSD",1646331327106,2.9504,2832.7,2832.2,1.56302058]
["bitfinex","ETHUSD",1646331327307,0.3,2832.7,2832.3,3.5]
["bitfinex","ETHUSD",1646331327508,0.3,2832.7,2832.2,2.43379035]
["bitfinex","ETHUSD",1646331327706,0.12157548,2833.0,2832.2,2.43379035]
["bitfinex","ETHUSD",1646331328105,0.12157548,2833.0,2832.2,1.56302058]
["bitfinex","ETHUSD",1646331328305,1.00486548,2833.0,2832.2,1.56302058]
["bitfinex","ETHUSD",1646331328507,0.12157548,2833.0,2832.5,0.00312819]
["bitfinex","ETHUSD",1646331328706,0.12157548,2832.9,2832.5,0.00625638]
["bitfinex","ETHUSD",1646331328906,0.12157548,2832.9,2832.5,0.00938457]
["bitfinex","ETHUSD",1646331329363,0.88338,2832.6,2832.5,0.00625638]
["bitfinex","ETHUSD",1646331329571,0.88338,2832.6,2832.2,1.56302058]
["bitfinex","ETHUSD",1646331329964,1.18338,2832.7,2832.6,0.00242829]
["bitfinex","ETHUSD",1646331329965,0.3,2832.7,2832.6,0.00242829]
["bitfinex","ETHUSD",1646331330161,0.3,2832.7,2832.6,0.00728487]
["bitfinex","ETHUSD",1646331330360,1.79123127,2832.8,2832.6,0.00728487]
["bitfinex","ETHUSD",1646331330565,0.90785127,2832.8,2832.2,1.52126545]
["bitfinex","ETHUSD",1646331330865,0.88336,2832.7,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331332362,0.88338,2832.6,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331332792,0.88338,2832.6,2832.3,0.00320612]
["bitfinex","ETHUSD",1646331332963,2.65022,2833.0,2832.3,0.00320612]
["bitfinex","ETHUSD",1646331332964,0.65043588,2833.2,2832.3,3.86051224]
["bitfinex","ETHUSD",1646331333208,0.88307,2833.1,2832.3,3.50961836]
["bitfinex","ETHUSD",1646331333609,0.88307,2833.1,2832.3,3.50641224]
["bitfinex","ETHUSD",1646331333818,0.88307,2833.1,2832.3,3.5]
["bitfinex","ETHUSD",1646331334106,0.88307,2833.1,2832.3,1.17741449]
["bitfinex","ETHUSD",1646331334407,0.88307,2833.1,2832.5,0.0064119]
["bitfinex","ETHUSD",1646331334612,0.88307,2833.1,2832.5,0.00961785]
["bitfinex","ETHUSD",1646331335008,0.88307,2833.1,2832.5,0.0064119]
["bitfinex","ETHUSD",1646331335207,0.88307,2833.1,2832.3,5.03151449]
["bitfinex","ETHUSD",1646331335421,2.11088046,2833.1,2832.3,5.03151449]
["bitfinex","ETHUSD",1646331335609,2.11088046,2833.1,2832.5,0.00320595]
["bitfinex","ETHUSD",1646331335808,2.11088046,2833.1,2832.5,0.0064119]
["bitfinex","ETHUSD",1646331335809,2.99409046,2833.1,2832.5,0.0064119]
["bitfinex","ETHUSD",1646331336008,2.41088046,2833.1,2832.5,0.00961785]
["bitfinex","ETHUSD",1646331336408,2.11088046,2833.1,2832.5,0.0064119]
["bitfinex","ETHUSD",1646331336610,2.11088046,2833.1,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331337062,0.88328,2832.9,2832.5,0.00160194]
["bitfinex","ETHUSD",1646331337259,3.83316,2832.9,2832.5,0.00480582]
["bitfinex","ETHUSD",1646331337460,2.94988,2832.9,2832.5,0.00480582]
["bitfinex","ETHUSD",1646331337662,3.911,2832.8,2832.5,0.00480582]
["bitfinex","ETHUSD",1646331337858,0.411,2832.8,2832.5,0.00160194]
["bitfinex","ETHUSD",1646331338061,0.411,2832.8,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331338256,2.06643233,2832.4,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331338668,0.88352,2832.3,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331339060,1.18352,2832.4,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331339061,0.88352,2832.4,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331339268,3.08853175,2832.4,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331340259,1.06737129,2832.3,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331342117,3.08853175,2832.4,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331343315,1.09210572,2832.3,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331346658,3.38853175,2832.4,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331347062,3.08853175,2832.4,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331348412,3.08853175,2832.4,2832.2,1.52272366]
["bitfinex","ETHUSD",1646331348634,3.08853175,2832.4,2832.2,1.52756008]
["bitfinex","ETHUSD",1646331349210,3.08853175,2832.4,2832.2,1.52272366]
["bitfinex","ETHUSD",1646331349408,3.08853175,2832.4,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331349810,1.14936798,2832.7,2832.2,1.52545451]
["bitfinex","ETHUSD",1646331350010,1.14936798,2832.7,2832.2,1.52802904]
["bitfinex","ETHUSD",1646331350612,1.14936798,2832.7,2832.2,1.52287998]
["bitfinex","ETHUSD",1646331350832,1.14936798,2832.7,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331351211,1.14936798,2832.7,2832.3,0.00137887]
["bitfinex","ETHUSD",1646331351411,1.14936798,2832.7,2832.3,0.00652765]
["bitfinex","ETHUSD",1646331351858,1.14936798,2832.7,2832.3,0.00514878]
["bitfinex","ETHUSD",1646331352059,1.14936798,2832.7,2832.3,0.00257439]
["bitfinex","ETHUSD",1646331352264,1.14936798,2832.7,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331354372,3.0656034,2832.9,2832.3,3.5]
["bitfinex","ETHUSD",1646331354573,3.0656034,2832.9,2832.5,0.88304]
["bitfinex","ETHUSD",1646331354962,3.0656034,2832.9,2832.5,0.3]
["bitfinex","ETHUSD",1646331355169,3.0656034,2832.9,2832.6,7.0604]
["bitfinex","ETHUSD",1646331355622,1.07733008,2833.1,2832.6,7.0604]
["bitfinex","ETHUSD",1646331356414,1.19861645,2833.1,2832.6,7.0604]
["bitfinex","ETHUSD",1646331356613,0.45782,2833.0,2832.6,7.0604]
["bitfinex","ETHUSD",1646331357032,0.53228637,2833.0,2832.6,7.0604]
["bitfinex","ETHUSD",1646331357413,0.88336,2832.8,2832.6,7.0604]
["bitfinex","ETHUSD",1646331358414,0.53228637,2833.0,2832.6,7.0604]
["bitfinex","ETHUSD",1646331360075,0.88331,2832.8,2832.6,7.0604]
["bitfinex","ETHUSD",1646331361261,0.12128637,2832.7,2832.6,7.0604]
["bitfinex","ETHUSD",1646331361464,0.53228637,2832.7,2832.6,7.0604]
["bitfinex","ETHUSD",1646331362275,0.53228637,2832.7,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331362276,0.70603999,2832.5,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331362472,2.0704592,2832.3,2832.2,1.52030545]
["bitfinex","ETHUSD",1646331362684,3.0,2832.2,2831.7,0.00096]
["bitfinex","ETHUSD",1646331362866,0.411,2832.1,2831.5,0.00096]
["bitfinex","ETHUSD",1646331363133,0.411,2832.1,2831.4,0.08]
["bitfinex","ETHUSD",1646331363310,0.9718544,2831.8,2831.7,0.141317]
["bitfinex","ETHUSD",1646331363528,0.411,2832.1,2831.4,0.08]
["bitfinex","ETHUSD",1646331363725,0.88379,2831.7,2831.4,0.08]
["bitfinex","ETHUSD",1646331364117,1.41607637,2831.7,2831.4,0.08]
["bitfinex","ETHUSD",1646331364825,1.29479,2831.7,2831.4,0.08]
["bitfinex","ETHUSD",1646331367069,1.29479,2831.7,2831.4,0.08629718]
["bitfinex","ETHUSD",1646331367363,1.41607637,2831.7,2831.4,0.08944577]
["bitfinex","ETHUSD",1646331367964,0.95046697,2831.6,2831.4,0.08944577]
["bitfinex","ETHUSD",1646331368174,0.411,2831.5,2831.4,0.08629718]
["bitfinex","ETHUSD",1646331368365,0.411,2831.5,2831.4,0.08]
["bitfinex","ETHUSD",1646331368877,0.411,2831.5,2830.4,0.00096]
["bitfinex","ETHUSD",1646331368878,4.5,2831.4,2830.4,0.00096]
["bitfinex","ETHUSD",1646331369067,4.5,2831.4,2830.1,0.17756]
["bitfinex","ETHUSD",1646331369068,0.88406,2830.5,2830.1,0.17756]
["bitfinex","ETHUSD",1646331369271,0.88406,2830.5,2830.2,0.00096]
["bitfinex","ETHUSD",1646331369469,1.29506,2830.5,2829.9,0.00096]
["bitfinex","ETHUSD",1646331369668,0.411,2830.5,2829.7,0.00096]
["bitfinex","ETHUSD",1646331369975,0.411,2830.5,2829.5,1.4671944]
["bitfinex","ETHUSD",1646331370174,0.411,2830.5,2829.7,1.0342972]
["bitfinex","ETHUSD",1646331370175,0.88426,2830.2,2829.7,1.0342972]
["bitfinex","ETHUSD",1646331370377,3.00678,2830.8,2829.7,1.0342972]
["bitfinex","ETHUSD",1646331370649,0.3,2830.0,2829.8,0.00096]
["bitfinex","ETHUSD",1646331370815,0.53228637,2830.7,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331371238,0.411,2830.7,2830.1,1.46676043]
["bitfinex","ETHUSD",1646331371416,0.411,2830.7,2830.1,1.76676043]
["bitfinex","ETHUSD",1646331371632,0.411,2830.7,2830.1,1.46676043]
["bitfinex","ETHUSD",1646331371820,0.411,2830.7,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331372016,0.53228637,2830.7,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331372217,0.88412,2830.3,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331372734,1.90641388,2830.3,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331372920,0.53228637,2830.2,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331374964,1.05214637,2830.6,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331375186,1.46314637,2830.6,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331375363,1.41634637,2830.6,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331375563,0.63571013,2830.7,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331375963,0.63571013,2830.7,2830.2,0.00613634]
["bitfinex","ETHUSD",1646331376164,0.63571013,2830.7,2830.2,0.00920451]
["bitfinex","ETHUSD",1646331376364,0.52211013,2830.7,2830.2,0.00920451]
["bitfinex","ETHUSD",1646331376579,0.88405,2830.6,2830.2,0.00613634]
["bitfinex","ETHUSD",1646331376765,0.88405,2830.6,2830.1,0.88284703]
["bitfinex","ETHUSD",1646331377164,0.00223222,2830.6,2830.2,2.5]
["bitfinex","ETHUSD",1646331377378,0.00223222,2830.6,2830.3,0.00306815]
["bitfinex","ETHUSD",1646331377566,0.00223222,2830.6,2830.3,0.00920445]
["bitfinex","ETHUSD",1646331377773,0.52211013,2830.7,2830.3,0.00920445]
["bitfinex","ETHUSD",1646331377967,0.52211013,2830.7,2830.3,0.0061363]
["bitfinex","ETHUSD",1646331378210,0.52211013,2830.7,2830.2,2.5]
["bitfinex","ETHUSD",1646331378611,0.52211013,2830.7,2830.3,0.04113321]
["bitfinex","ETHUSD",1646331378812,0.52211013,2830.7,2830.4,0.0062796]
["bitfinex","ETHUSD",1646331379012,0.52211013,2830.7,2830.4,0.0094194]
["bitfinex","ETHUSD",1646331379414,0.52211013,2830.7,2830.4,0.0062796]
["bitfinex","ETHUSD",1646331379716,0.52211013,2830.7,2830.3,0.04113321]
["bitfinex","ETHUSD",1646331379717,0.88404,2830.6,2830.3,0.04113321]
["bitfinex","ETHUSD",1646331380326,0.88404,2830.6,2830.4,0.00139289]
["bitfinex","ETHUSD",1646331380518,0.88404,2830.6,2830.4,0.00417867]
["bitfinex","ETHUSD",1646331380915,0.88404,2830.6,2830.4,0.00139289]
["bitfinex","ETHUSD",1646331381125,0.88404,2830.6,2830.3,0.04113321]
["bitfinex","ETHUSD",1646331381317,1.00532637,2830.6,2830.3,0.04113321]
["bitfinex","ETHUSD",1646331381536,0.88404,2830.6,2830.3,0.04113321]
["bitfinex","ETHUSD",1646331381717,0.88404,2830.6,2830.4,0.00139292]
["bitfinex","ETHUSD",1646331381962,0.88404,2830.6,2830.4,0.00417876]
["bitfinex","ETHUSD",1646331382466,0.88404,2830.6,2830.4,0.00278584]
["bitfinex","ETHUSD",1646331382664,0.88404,2830.6,2830.3,0.04113321]
["bitfinex","ETHUSD",1646331383062,0.88404,2830.6,2830.4,0.00139292]
["bitfinex","ETHUSD",1646331383262,0.88404,2830.6,2830.4,0.00278584]
["bitfinex","ETHUSD",1646331383463,0.88404,2830.6,2830.4,0.00417876]
["bitfinex","ETHUSD",1646331383861,0.88404,2830.6,2830.4,0.00278584]
["bitfinex","ETHUSD",1646331384064,0.88404,2830.6,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331384485,0.88414,2830.3,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331385915,0.88414,2830.3,2830.1,0.58598368]
["bitfinex","ETHUSD",1646331386113,0.88414,2830.3,2830.1,0.59225698]
["bitfinex","ETHUSD",1646331386513,0.88414,2830.3,2830.1,0.58912033]
["bitfinex","ETHUSD",1646331386717,0.88414,2830.3,2830.1,0.58598368]
["bitfinex","ETHUSD",1646331386914,0.88414,2830.3,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331387163,0.88405,2830.6,2830.1,0.58284703]
["bitfinex","ETHUSD",1646331387315,0.52211013,2830.7,2830.1,0.58611847]
["bitfinex","ETHUSD",1646331387567,0.52211013,2830.7,2830.1,0.58775419]
["bitfinex","ETHUSD",1646331387719,0.52211013,2830.7,2830.1,4.38775419]
["bitfinex","ETHUSD",1646331387923,0.52211013,2830.7,2830.1,0.88775419]
["bitfinex","ETHUSD",1646331388114,0.52211013,2830.7,2830.1,0.88448275]
["bitfinex","ETHUSD",1646331388328,0.52211013,2830.7,2830.1,4.73694703]
["bitfinex","ETHUSD",1646331388514,0.52211013,2830.7,2830.2,0.06174791]
["bitfinex","ETHUSD",1646331388741,0.52211013,2830.7,2830.3,0.00327122]
["bitfinex","ETHUSD",1646331388917,0.52211013,2830.7,2830.3,0.00490683]
["bitfinex","ETHUSD",1646331389366,1.37696036,2831.0,2830.3,0.00327122]
["bitfinex","ETHUSD",1646331389609,0.3,2831.0,2830.2,1.30067511]
["bitfinex","ETHUSD",1646331389772,0.04037,2831.3,2830.4,0.6541]
["bitfinex","ETHUSD",1646331390026,0.04037,2831.3,2830.6,0.3541]
["bitfinex","ETHUSD",1646331390168,0.04037,2831.3,2830.8,0.3541]
["bitfinex","ETHUSD",1646331390388,0.04037,2831.3,2830.8,0.6541]
["bitfinex","ETHUSD",1646331390568,0.04037,2831.3,2830.9,0.8836716]
["bitfinex","ETHUSD",1646331390774,0.04037,2831.3,2830.9,3.8541]
["bitfinex","ETHUSD",1646331390972,0.6529,2832.0,2830.9,3.8541]
["bitfinex","ETHUSD",1646331391181,0.04682,2832.2,2831.0,0.00096]
["bitfinex","ETHUSD",1646331391577,0.58349536,2832.2,2831.3,0.8835224]
["bitfinex","ETHUSD",1646331391769,0.58349536,2832.2,2831.4,1.44289756]
["bitfinex","ETHUSD",1646331392015,0.58349536,2832.2,2831.4,0.3]
["bitfinex","ETHUSD",1646331392016,0.88361,2832.0,2831.4,0.3]
["bitfinex","ETHUSD",1646331392372,0.88361,2832.0,2831.1,0.00096]
["bitfinex","ETHUSD",1646331392575,1.18361,2832.0,2831.1,0.00096]
["bitfinex","ETHUSD",1646331392975,0.96803418,2831.9,2831.1,0.00096]
["bitfinex","ETHUSD",1646331393218,0.88371,2831.7,2831.4,0.00591514]
["bitfinex","ETHUSD",1646331393415,0.88371,2831.7,2831.4,0.00887271]
["bitfinex","ETHUSD",1646331394026,0.88371,2831.7,2831.4,0.00295757]
["bitfinex","ETHUSD",1646331394215,0.88371,2831.7,2831.1,0.00096]
["bitfinex","ETHUSD",1646331394414,0.88371,2831.7,2831.0,1.231]
["bitfinex","ETHUSD",1646331394614,0.88371,2831.7,2831.4,0.00158871]
["bitfinex","ETHUSD",1646331394817,0.88371,2831.7,2831.4,0.00476613]
["bitfinex","ETHUSD",1646331395315,0.88371,2831.7,2831.4,0.00317742]
["bitfinex","ETHUSD",1646331395519,1.29464,2832.0,2831.1,0.00096]
["bitfinex","ETHUSD",1646331395715,1.18364,2832.0,2831.0,1.231]
["bitfinex","ETHUSD",1646331395916,1.18364,2832.0,2831.4,0.00158871]
["bitfinex","ETHUSD",1646331396117,0.88364,2832.0,2831.4,0.00317742]
["bitfinex","ETHUSD",1646331396316,0.88364,2832.0,2831.4,0.00476613]
["bitfinex","ETHUSD",1646331396865,0.88364,2832.0,2831.4,0.00158871]
["bitfinex","ETHUSD",1646331397064,0.88364,2832.0,2831.3,0.92892599]
["bitfinex","ETHUSD",1646331397265,0.88364,2832.0,2831.3,1.22892599]
["bitfinex","ETHUSD",1646331398667,0.88364,2832.0,2831.5,0.00312824]
["bitfinex","ETHUSD",1646331398867,0.88364,2832.0,2831.5,0.00938472]
["bitfinex","ETHUSD",1646331399468,0.88364,2832.0,2831.5,0.00312824]
["bitfinex","ETHUSD",1646331399669,0.88364,2832.0,2831.3,0.3]
["bitfinex","ETHUSD",1646331399971,0.88364,2832.0,2831.1,0.00096]
["bitfinex","ETHUSD",1646331400170,2.18364,2832.0,2831.6,0.00508118]
["bitfinex","ETHUSD",1646331400369,1.88364,2832.0,2831.6,0.00740931]
["bitfinex","ETHUSD",1646331400820,1.88364,2832.0,2831.6,0.00312813]
["bitfinex","ETHUSD",1646331401018,1.88364,2832.0,2831.1,0.90395021]
["bitfinex","ETHUSD",1646331401220,0.88364,2832.0,2831.1,0.90395021]
["bitfinex","ETHUSD",1646331401424,0.3,2832.0,2831.1,4.70395021]
["bitfinex","ETHUSD",1646331401619,0.53667536,2832.2,2831.1,5.05805021]
["bitfinex","ETHUSD",1646331402419,0.53667536,2832.2,2831.6,1.03812141]
["bitfinex","ETHUSD",1646331403718,0.88351,2832.3,2831.6,1.33812141]
["bitfinex","ETHUSD",1646331403918,2.4436074,2832.5,2831.6,4.83812141]
["bitfinex","ETHUSD",1646331403919,1.73756741,2832.4,2831.6,4.83812141]
["bitfinex","ETHUSD",1646331404120,0.70603999,2832.5,2831.6,4.83812141]
["bitfinex","ETHUSD",1646331404121,2.4436074,2832.5,2831.6,4.83812141]
["bitfinex","ETHUSD",1646331404369,2.98173348,2832.5,2831.6,4.83812141]
["bitfinex","ETHUSD",1646331404574,2.98173348,2832.5,2831.7,0.8834098]
["bitfinex","ETHUSD",1646331404575,1.24416607,2832.5,2831.7,0.8834098]
["bitfinex","ETHUSD",1646331404791,1.24416607,2832.5,2831.8,3.8541]
["bitfinex","ETHUSD",1646331404971,0.70603999,2832.5,2831.8,3.8541]
["bitfinex","ETHUSD",1646331405875,0.70603999,2832.5,2832.4,1.18020079]
["bitfinex","ETHUSD",1646331406073,0.70603999,2832.5,2832.4,1.48020079]
["bitfinex","ETHUSD",1646331406473,0.88328,2833.1,2832.4,1.48020079]
["bitfinex","ETHUSD",1646331406474,0.88328,2833.1,2832.4,4.98020079]
["bitfinex","ETHUSD",1646331406673,0.03465636,2833.2,2832.4,5.33430079]
["bitfinex","ETHUSD",1646331406674,0.02310424,2833.2,2832.4,5.33430079]
["bitfinex","ETHUSD",1646331406875,3.27726325,2833.7,2832.4,6.33430079]
["bitfinex","ETHUSD",1646331406876,0.53392074,2833.7,2832.4,6.33430079]
["bitfinex","ETHUSD",1646331407072,0.53392074,2833.7,2833.2,1.15362523]
["bitfinex","ETHUSD",1646331407278,0.53392074,2833.7,2832.6,0.3541]
["bitfinex","ETHUSD",1646331407471,0.53392074,2833.7,2832.5,2.9208]
["bitfinex","ETHUSD",1646331407472,0.53392074,2833.7,2833.1,0.8829455]
["bitfinex","ETHUSD",1646331407873,0.53392074,2833.7,2833.1,1.1829455]
["bitfinex","ETHUSD",1646331408131,7.0589,2833.8,2833.1,1.1829455]
["bitfinex","ETHUSD",1646331408132,7.0589,2833.8,2833.2,3.5]
["bitfinex","ETHUSD",1646331408322,7.58765469,2833.8,2833.2,3.5]
["bitfinex","ETHUSD",1646331409121,0.00764076,2833.7,2833.2,3.5]
["bitfinex","ETHUSD",1646331409322,0.01146114,2833.7,2833.2,3.5]
["bitfinex","ETHUSD",1646331409722,7.58765469,2833.8,2833.2,3.5]
["bitfinex","ETHUSD",1646331410559,0.00382043,2833.7,2833.2,3.5]
["bitfinex","ETHUSD",1646331410724,0.01146129,2833.7,2833.2,3.5]
["bitfinex","ETHUSD",1646331411226,0.00764086,2833.7,2833.2,3.5]
["bitfinex","ETHUSD",1646331411429,7.58765469,2833.8,2833.1,1.1829455]
["bitfinex","ETHUSD",1646331411866,7.58765469,2833.8,2833.2,1.91723351]
["bitfinex","ETHUSD",1646331412170,0.0071854,2833.7,2833.5,1.21371047]
["bitfinex","ETHUSD",1646331412367,0.0071854,2833.7,2833.1,1.1829455]
["bitfinex","ETHUSD",1646331412368,0.0107781,2833.7,2833.1,1.1829455]
["bitfinex","ETHUSD",1646331412769,0.0035927,2833.7,2833.1,1.1829455]
["bitfinex","ETHUSD",1646331412968,7.58765469,2833.8,2833.1,1.1829455]
["bitfinex","ETHUSD",1646331413371,0.00285164,2833.7,2833.5,1.00762776]
["bitfinex","ETHUSD",1646331413569,0.00570328,2833.7,2833.5,1.89049146]
["bitfinex","ETHUSD",1646331413774,6.96745492,2833.8,2833.5,2.19049146]
["bitfinex","ETHUSD",1646331417421,6.96745492,2833.8,2833.5,2.54459146]
["bitfinex","ETHUSD",1646331417827,6.97430792,2833.8,2833.5,3.54459146]
["bitfinex","ETHUSD",1646331418032,6.97773442,2833.8,2833.6,9.17719]
["bitfinex","ETHUSD",1646331418314,6.97773442,2833.8,2833.6,9.47719]
["bitfinex","ETHUSD",1646331418514,0.0274063,2834.4,2833.8,0.3541]
["bitfinex","ETHUSD",1646331418715,0.04948959,2835.0,2833.8,1.5365863]
["bitfinex","ETHUSD",1646331418922,0.04948959,2835.0,2833.9,7.0574]
["bitfinex","ETHUSD",1646331419118,0.01527382,2834.4,2833.9,7.0574]
["bitfinex","ETHUSD",1646331419376,0.04582146,2834.4,2833.9,7.0574]
["bitfinex","ETHUSD",1646331419579,0.04582146,2834.4,2834.0,1.21578568]
["bitfinex","ETHUSD",1646331419773,0.04582146,2834.4,2834.1,7.0569]
["bitfinex","ETHUSD",1646331419975,0.01527382,2834.4,2834.1,7.93942]
["bitfinex","ETHUSD",1646331420171,0.00202959,2835.0,2834.2,0.8825334]
["bitfinex","ETHUSD",1646331420373,0.00202959,2835.0,2834.3,7.0564]
["bitfinex","ETHUSD",1646331420572,0.04887959,2835.1,2834.3,7.0564]
["bitfinex","ETHUSD",1646331420780,0.00202959,2835.1,2834.3,7.0564]
["bitfinex","ETHUSD",1646331420972,6.34540167,2835.2,2834.3,7.0564]
["bitfinex","ETHUSD",1646331421173,6.29917167,2835.2,2834.3,7.0564]
["bitfinex","ETHUSD",1646331421505,6.29917167,2835.2,2834.4,0.3]
["bitfinex","ETHUSD",1646331421674,6.29917167,2835.2,2834.5,7.0559]
["bitfinex","ETHUSD",1646331421873,0.00382009,2834.9,2834.5,7.3559]
["bitfinex","ETHUSD",1646331422074,0.00764018,2834.9,2834.5,7.3559]
["bitfinex","ETHUSD",1646331422273,0.01146027,2834.9,2834.5,7.3559]
["bitfinex","ETHUSD",1646331422473,0.01146027,2834.9,2834.6,0.8825182]
["bitfinex","ETHUSD",1646331422687,0.01146027,2834.9,2834.8,1.41734519]
["bitfinex","ETHUSD",1646331422688,0.00764018,2834.9,2834.8,1.41734519]
["bitfinex","ETHUSD",1646331422976,6.29917167,2835.2,2834.8,8.77254519]
["bitfinex","ETHUSD",1646331422977,6.29714208,2835.2,2834.8,8.77254519]
["bitfinex","ETHUSD",1646331423220,6.29714208,2835.2,2834.8,8.41844519]
["bitfinex","ETHUSD",1646331423436,0.00382009,2834.9,2834.8,8.41844519]
["bitfinex","ETHUSD",1646331423623,0.01146027,2834.9,2834.8,8.41844519]
["bitfinex","ETHUSD",1646331424225,0.00382009,2834.9,2834.8,8.41844519]
["bitfinex","ETHUSD",1646331424419,6.29714208,2835.2,2834.8,8.41844519]
["bitfinex","ETHUSD",1646331425019,0.0076401,2835.0,2834.8,8.41844519]
["bitfinex","ETHUSD",1646331425221,0.01146015,2835.0,2834.8,8.41844519]
["bitfinex","ETHUSD",1646331425421,0.01146015,2835.0,2834.8,7.3552]
["bitfinex","ETHUSD",1646331425621,0.0076401,2835.0,2834.8,7.3552]
["bitfinex","ETHUSD",1646331425820,6.29714208,2835.2,2834.8,7.3552]
["bitfinex","ETHUSD",1646331426020,6.29714208,2835.2,2834.8,7.0552]
["bitfinex","ETHUSD",1646331426425,0.00269777,2835.0,2834.8,7.0552]
["bitfinex","ETHUSD",1646331426625,0.88806554,2835.0,2834.8,7.0552]
["bitfinex","ETHUSD",1646331426870,0.12167861,2834.9,2834.8,7.0552]
["bitfinex","ETHUSD",1646331427085,0.12167861,2834.9,2834.8,6.88062788]
["bitfinex","ETHUSD",1646331427478,0.88267,2835.0,2834.8,6.88062788]
["bitfinex","ETHUSD",1646331427874,0.88536778,2835.0,2834.8,6.88062788]
["bitfinex","ETHUSD",1646331428074,0.88806556,2835.0,2834.8,6.88062788]
["bitfinex","ETHUSD",1646331428279,0.89076334,2835.0,2834.8,6.88062788]
["bitfinex","ETHUSD",1646331428475,1.01244194,2835.0,2834.8,6.88062788]
["bitfinex","ETHUSD",1646331428673,1.00974416,2835.0,2834.8,6.88062788]
["bitfinex","ETHUSD",1646331428873,1.0043486,2835.0,2834.8,6.83062788]
["bitfinex","ETHUSD",1646331429475,0.04676,2834.9,2834.8,6.83062788]
["bitfinex","ETHUSD",1646331429872,0.1684386,2834.9,2834.8,6.83062788]
["bitfinex","ETHUSD",1646331430076,0.5794386,2834.9,2834.8,6.1475651]
["bitfinex","ETHUSD",1646331430475,1.70674476,2834.9,2834.8,6.1475651]
["bitfinex","ETHUSD",1646331430923,0.5326786,2834.9,2834.8,6.1475651]
["bitfinex","ETHUSD",1646331431122,0.00344067,2835.0,2834.8,6.1475651]
["bitfinex","ETHUSD",1646331431322,0.5326786,2834.9,2834.8,6.1475651]
["bitfinex","ETHUSD",1646331431721,4.0326786,2834.9,2834.8,6.1475651]
["bitfinex","ETHUSD",1646331432121,4.0326786,2834.9,2834.8,5.8475651]
["bitfinex","ETHUSD",1646331432524,0.5326786,2834.9,2834.8,5.8475651]
["bitfinex","ETHUSD",1646331432728,2.46419614,2834.9,2834.8,5.8475651]
["bitfinex","ETHUSD",1646331433123,1.5326786,2834.9,2834.8,5.8475651]
["bitfinex","ETHUSD",1646331433925,2.07154308,2834.9,2834.8,5.8475651]
["bitfinex","ETHUSD",1646331434372,3.18076522,2834.9,2834.8,5.8475651]
["bitfinex","ETHUSD",1646331435275,2.07154308,2834.9,2834.8,5.8475651]
["bitfinex","ETHUSD",1646331435674,1.07154308,2834.9,2834.8,5.8475651]
["bitfinex","ETHUSD",1646331436775,0.53886448,2834.9,2834.8,5.8475651]
["bitfinex","ETHUSD",1646331437876,0.53886448,2834.9,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331441976,6.29714208,2835.2,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331442177,0.00381866,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331442376,0.01145598,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331442982,0.00381866,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331443175,6.29714208,2835.2,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331443577,0.00286766,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331443777,0.00573532,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331443979,0.00860298,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331444379,0.88548766,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331444579,0.88262,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331444979,0.88577083,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331445183,0.88892166,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331445482,0.89207249,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331445730,0.88892166,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331445922,0.88262,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331446522,0.8889188,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331446730,0.8920682,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331447325,0.8857694,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331447526,0.88262,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331447927,0.8889188,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331448127,0.8920682,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331448524,0.8889188,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331448724,0.8857694,2835.1,2834.8,5.84364335]
["bitfinex","ETHUSD",1646331448932,0.8857694,2835.1,2834.9,3.8541]
["bitfinex","ETHUSD",1646331448933,0.035459,2835.1,2834.9,3.8541]
["bitfinex","ETHUSD",1646331449134,0.03875588,2835.1,2835.0,3.5]
["bitfinex","ETHUSD",1646331449381,0.04534964,2835.1,2834.9,0.3]
["bitfinex","ETHUSD",1646331449676,0.04534964,2835.1,2834.8,7.02613205]
["bitfinex","ETHUSD",1646331450073,0.03875588,2835.1,2834.8,7.02613205]
["bitfinex","ETHUSD",1646331450280,0.035459,2835.1,2834.8,7.02613205]
["bitfinex","ETHUSD",1646331450681,0.03875588,2835.1,2834.8,7.02613205]
["bitfinex","ETHUSD",1646331450876,0.04534964,2835.1,2834.8,7.02613205]
["bitfinex","ETHUSD",1646331451276,0.04534964,2835.1,2835.0,0.95918572]
["bitfinex","ETHUSD",1646331451480,0.04534964,2835.1,2835.0,1.25918572]
["bitfinex","ETHUSD",1646331451481,0.03875588,2835.1,2835.0,1.25918572]
["bitfinex","ETHUSD",1646331451680,0.035459,2835.1,2835.0,1.25918572]
["bitfinex","ETHUSD",1646331452894,0.035459,2835.1,2835.0,0.3]
["bitfinex","ETHUSD",1646331453133,0.035459,2835.1,2834.9,0.141151]
["bitfinex","ETHUSD",1646331453521,0.035459,2835.1,2834.8,7.02613205]
["bitfinex","ETHUSD",1646331453751,0.035459,2835.1,2834.8,7.15793205]
["bitfinex","ETHUSD",1646331453923,0.035459,2835.1,2834.9,1.18313884]
["bitfinex","ETHUSD",1646331454322,0.035459,2835.1,2834.9,1.48313884]
["bitfinex","ETHUSD",1646331454824,0.035459,2835.1,2834.9,0.3]
["bitfinex","ETHUSD",1646331455023,0.03862462,2835.1,2834.9,0.3]
["bitfinex","ETHUSD",1646331455229,0.03862462,2835.1,2834.8,7.15793205]
["bitfinex","ETHUSD",1646331455230,0.04179024,2835.1,2834.8,7.15793205]
["bitfinex","ETHUSD",1646331455434,0.04495586,2835.1,2834.8,7.15793205]
["bitfinex","ETHUSD",1646331455924,0.03862462,2835.1,2834.8,5.97544335]
["bitfinex","ETHUSD",1646331456124,0.035459,2835.1,2834.8,5.97544335]
["bitfinex","ETHUSD",1646331456524,0.03875418,2835.1,2834.8,5.97544335]
["bitfinex","ETHUSD",1646331456726,0.04204936,2835.1,2834.8,5.97544335]
["bitfinex","ETHUSD",1646331456970,0.04534454,2835.1,2834.8,5.97544335]
["bitfinex","ETHUSD",1646331457172,0.04534454,2835.1,2834.8,6.27544335]
["bitfinex","ETHUSD",1646331457371,0.03875418,2835.1,2834.8,6.27544335]
["bitfinex","ETHUSD",1646331457574,0.035459,2835.1,2834.8,6.27544335]
["bitfinex","ETHUSD",1646331457976,0.03875418,2835.1,2834.8,6.27544335]
["bitfinex","ETHUSD",1646331458173,0.04204936,2835.1,2834.9,1.21577921]
["bitfinex","ETHUSD",1646331458373,0.04534454,2835.1,2834.9,1.21577921]
["bitfinex","ETHUSD",1646331458573,0.04534454,2835.1,2834.9,1.51577921]
["bitfinex","ETHUSD",1646331458785,0.03875418,2835.1,2834.9,1.51577921]
["bitfinex","ETHUSD",1646331458972,0.035459,2835.1,2834.9,1.51577921]
["bitfinex","ETHUSD",1646331459375,0.0380983,2835.1,2834.9,1.51577921]
["bitfinex","ETHUSD",1646331459574,0.0407376,2835.1,2834.9,1.51577921]
["bitfinex","ETHUSD",1646331459776,0.0433769,2835.1,2834.9,1.51577921]
["bitfinex","ETHUSD",1646331459976,0.0433769,2835.1,2834.9,0.3]
["bitfinex","ETHUSD",1646331460175,0.0407376,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331460376,0.035459,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331460821,0.03862521,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331461022,0.04495763,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331461624,0.03862521,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331461825,0.035459,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331462223,0.03862517,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331462422,0.04495751,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331462636,0.04495751,2835.1,2834.9,1.0000561]
["bitfinex","ETHUSD",1646331462824,0.04495751,2835.1,2834.9,1.3000561]
["bitfinex","ETHUSD",1646331463024,0.03862517,2835.1,2834.9,1.3000561]
["bitfinex","ETHUSD",1646331463228,0.035459,2835.1,2834.9,1.3000561]
["bitfinex","ETHUSD",1646331463435,0.035459,2835.1,2834.9,0.3]
["bitfinex","ETHUSD",1646331463647,0.03869785,2835.1,2834.9,0.3]
["bitfinex","ETHUSD",1646331463826,0.04517555,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331464467,0.03869785,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331464668,0.035459,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331465068,0.0386978,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331465268,0.0419366,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331465468,0.0451754,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331465886,0.0419366,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331466067,0.035459,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331466478,0.03810791,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331466667,0.04340573,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331467170,0.04075682,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331467369,0.03810791,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331467568,0.035459,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331467775,0.03863487,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331467970,0.04181074,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331468222,0.04498661,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331468625,0.03863487,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331468823,0.035459,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331469423,0.04181074,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331469634,0.04498661,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331470022,0.04181074,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331470224,0.035459,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331470722,0.03862667,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331470926,0.04496201,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331471124,0.04496201,2835.1,2834.9,3.5]
["bitfinex","ETHUSD",1646331471524,0.04179434,2835.1,2834.9,0.3]
["bitfinex","ETHUSD",1646331471728,0.035459,2835.1,2834.9,0.3]
["bitfinex","ETHUSD",1646331471977,0.035459,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331472174,0.03862672,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331472375,0.04496216,2835.1,2834.8,7.15793025]
["bitfinex","ETHUSD",1646331472580,0.04496216,2835.1,2834.8,6.85793025]
["bitfinex","ETHUSD",1646331472998,0.03862672,2835.1,2834.8,6.85793025]
["bitfinex","ETHUSD",1646331473173,0.035459,2835.1,2834.8,6.85647584]
["bitfinex","ETHUSD",1646331473585,0.15654773,2835.1,2834.8,6.85647584]
["bitfinex","ETHUSD",1646331473806,0.16193909,2835.1,2834.8,6.85647584]
["bitfinex","ETHUSD",1646331474025,0.04354604,2835.1,2834.8,6.85647584]
["bitfinex","ETHUSD",1646331474384,0.04085036,2835.1,2834.8,6.85647584]
["bitfinex","ETHUSD",1646331474583,0.035459,2835.1,2834.8,6.85647584]
["bitfinex","ETHUSD",1646331474777,0.035459,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331475180,0.0386825,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331475377,0.041906,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331475634,0.0451295,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331476020,0.041906,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331476224,0.0386825,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331476441,0.035459,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331476826,0.041906,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331477025,0.0451295,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331477423,0.041906,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331477626,0.035459,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331478239,0.04204524,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331478429,0.04533836,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331478847,0.04204524,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331479024,0.035459,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331479682,0.04204524,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331479883,0.04533836,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331480384,0.03875212,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331480585,0.035459,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331481086,0.04073376,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331481281,0.04337114,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331481706,0.04073376,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331481881,0.035459,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331482481,0.0386264,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331482698,0.0449612,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331483136,0.0417938,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331483328,0.0386264,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331483526,0.035459,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331483926,0.0417938,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331484131,0.0449612,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331484526,0.0417938,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331484726,0.0386264,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331484961,0.035459,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331485327,0.04204882,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331485529,0.04534373,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331485937,0.04204882,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331486126,0.03875391,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331486328,0.035459,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331486730,0.03875391,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331486972,0.04534373,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331487380,0.04204882,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331487577,0.035459,2835.1,2834.8,7.15647584]
["bitfinex","ETHUSD",1646331488175,0.035459,2835.1,2834.9,3.5]
["bitfinex","ETHUSD",1646331488375,0.04073708,2835.1,2834.9,3.5]
["bitfinex","ETHUSD",1646331488575,0.04337612,2835.1,2835.0,8.2663]
["bitfinex","ETHUSD",1646331488773,0.04073708,2835.1,2835.0,8.2663]
["bitfinex","ETHUSD",1646331488974,0.035459,2835.1,2835.0,8.2663]
["bitfinex","ETHUSD",1646331492724,0.035459,2835.1,2835.0,11.7663]
["bitfinex","ETHUSD",1646331492923,6.30702753,2835.2,2835.1,2.0]
["bitfinex","ETHUSD",1646331493123,6.32475703,2835.2,2835.1,3.8]
["bitfinex","ETHUSD",1646331493323,6.31816673,2835.2,2835.1,3.8]
["bitfinex","ETHUSD",1646331493521,6.31816673,2835.2,2835.1,12.066]
["bitfinex","ETHUSD",1646331493522,6.31487158,2835.2,2835.1,12.066]
["bitfinex","ETHUSD",1646331494372,6.31487158,2835.2,2835.1,8.566]
["bitfinex","ETHUSD",1646331495374,6.31487158,2835.2,2835.1,12.066]
["bitfinex","ETHUSD",1646331496173,6.31487158,2835.2,2835.1,8.566]
["bitfinex","ETHUSD",1646331497078,6.31487158,2835.2,2835.1,12.066]
["bitfinex","ETHUSD",1646331497273,6.31487158,2835.2,2835.1,8.566]
["bitfinex","ETHUSD",1646331499221,6.31376603,2835.2,2835.1,8.566]
["bitfinex","ETHUSD",1646331505281,6.31376603,2835.2,2835.1,9.5694523]
["bitfinex","ETHUSD",1646331505476,6.31376603,2835.2,2835.1,8.566]
["bitfinex","ETHUSD",1646331507337,6.18376603,2835.2,2835.1,8.566]
["bitfinex","ETHUSD",1646331509042,4.41656603,2835.2,2835.1,8.566]
["bitfinex","ETHUSD",1646331509242,4.40406603,2835.2,2835.1,8.566]
["bitfinex","ETHUSD",1646331509682,4.40406603,2835.2,2835.1,12.066]
["bitfinex","ETHUSD",1646331510583,4.40406603,2835.2,2835.1,8.566]
["bitfinex","ETHUSD",1646331512284,3.90406604,2835.2,2835.1,8.566]
["bitfinex","ETHUSD",1646331514129,3.90406604,2835.2,2835.1,3.30444171]
["bitfinex","ETHUSD",1646331514359,3.90406604,2835.2,2835.1,2.98105966]
["bitfinex","ETHUSD",1646331514360,4.02556849,2835.2,2835.1,2.98105966]
["bitfinex","ETHUSD",1646331514529,4.43656849,2835.2,2835.1,2.98105966]
["bitfinex","ETHUSD",1646331514966,4.43656849,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331515342,11.49086849,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331515627,12.68490053,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331516231,13.56760053,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331516466,12.37356849,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331517977,13.3515086,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331519594,11.49086849,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331519776,11.07986849,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331523038,10.95836604,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331523438,10.95836604,2835.2,2835.1,3.23105966]
["bitfinex","ETHUSD",1646331527189,10.95836604,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331530736,10.96396764,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331534186,10.62022504,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331542083,10.62022504,2835.2,2835.1,4.69506437]
["bitfinex","ETHUSD",1646331542480,10.62022504,2835.2,2835.1,3.23105966]
["bitfinex","ETHUSD",1646331543128,10.62022504,2835.2,2835.1,2.93105966]
["bitfinex","ETHUSD",1646331544129,10.62022504,2835.2,2835.1,2.95166326]
["bitfinex","ETHUSD",1646331544339,11.50284504,2835.2,2835.1,2.95166326]
["bitfinex","ETHUSD",1646331545153,10.62022504,2835.2,2835.1,2.95166326]
["bitfinex","ETHUSD",1646331548876,11.50282504,2835.2,2835.1,2.95166326]
["bitfinex","ETHUSD",1646331552137,11.62388969,2835.2,2835.1,2.95166326]
["bitfinex","ETHUSD",1646331552328,13.03488969,2835.2,2835.1,2.95166326]
["bitfinex","ETHUSD",1646331556075,10.74128969,2835.2,2835.1,2.95166326]
["bitfinex","ETHUSD",1646331557180,10.74128969,2835.2,2835.1,3.90855109]
["bitfinex","ETHUSD",1646331557375,10.62022504,2835.2,2835.1,4.20855109]
["bitfinex","ETHUSD",1646331557774,0.03482526,2835.5,2835.2,5.0]
["bitfinex","ETHUSD",1646331557976,0.03482526,2835.5,2835.2,8.5]
["bitfinex","ETHUSD",1646331558231,0.50952604,2835.8,2835.3,2.5]
["bitfinex","ETHUSD",1646331558440,0.0058458,2835.3,2835.1,5.89709755]
["bitfinex","ETHUSD",1646331558742,0.0058458,2835.3,2835.2,1.12762242]
["bitfinex","ETHUSD",1646331559132,0.04035807,2835.3,2835.2,1.12762242]
["bitfinex","ETHUSD",1646331559335,0.04035807,2835.3,2835.2,1.42762242]
["bitfinex","ETHUSD",1646331559731,0.04035807,2835.3,2835.1,2.95166326]
["bitfinex","ETHUSD",1646331560132,0.92292807,2835.3,2835.1,2.95166326]
["bitfinex","ETHUSD",1646331562977,0.92292807,2835.3,2835.1,3.25166326]
["bitfinex","ETHUSD",1646331563189,0.04035807,2835.3,2835.2,1.08853536]
["bitfinex","ETHUSD",1646331563998,0.04035807,2835.3,2835.2,1.1061819]
["bitfinex","ETHUSD",1646331564177,0.01135807,2835.3,2835.2,1.1061819]
["bitfinex","ETHUSD",1646331568032,0.01135807,2835.3,2835.2,1.4061819]
["bitfinex","ETHUSD",1646331570188,0.01135807,2835.3,2835.2,4.9061819]
["bitfinex","ETHUSD",1646331570681,0.01135807,2835.3,2835.2,1.4061819]
["bitfinex","ETHUSD",1646331570880,0.01135807,2835.3,2835.2,2.86981913]
["bitfinex","ETHUSD",1646331571085,0.01135807,2835.3,2835.2,6.36981913]
["bitfinex","ETHUSD",1646331571280,0.01135807,2835.3,2835.2,1.4061819]
["bitfinex","ETHUSD",1646331571884,0.01135807,2835.3,2835.2,2.86980116]
["bitfinex","ETHUSD",1646331572082,0.01135807,2835.3,2835.2,1.4061819]
["bitfinex","ETHUSD",1646331572287,0.01135807,2835.3,2835.2,2.86980382]
["bitfinex","ETHUSD",1646331572484,0.01135807,2835.3,2835.2,4.9061819]
["bitfinex","ETHUSD",1646331573131,0.01135807,2835.3,2835.2,6.3697951]
["bitfinex","ETHUSD",1646331573733,0.01135807,2835.3,2835.2,1.4061819]
["bitfinex","ETHUSD",1646331574938,0.01135807,2835.3,2835.2,4.9061819]
["bitfinex","ETHUSD",1646331575235,0.01135807,2835.3,2835.2,5.2602819]
["bitfinex","ETHUSD",1646331575443,0.01135807,2835.3,2835.2,6.72384246]
["bitfinex","ETHUSD",1646331575635,0.01135807,2835.3,2835.2,20.32484246]
["bitfinex","ETHUSD",1646331576035,0.01135807,2835.3,2835.2,18.8612819]
["bitfinex","ETHUSD",1646331576242,0.01135807,2835.3,2835.2,20.3248415]
["bitfinex","ETHUSD",1646331576435,0.01135807,2835.3,2835.2,18.8612819]
["bitfinex","ETHUSD",1646331578682,0.47444039,2836.3,2835.5,5.0]
["bitfinex","ETHUSD",1646331578884,0.00366704,2835.8,2835.6,5.68494448]
["bitfinex","ETHUSD",1646331579087,0.0180923,2836.4,2835.9,0.3541]
["bitfinex","ETHUSD",1646331579283,0.0180923,2836.4,2836.1,0.3541]
["bitfinex","ETHUSD",1646331579482,0.0180923,2836.4,2836.3,0.3541]
["bitfinex","ETHUSD",1646331579681,1.0,2836.5,2836.4,0.90463329]
["bitfinex","ETHUSD",1646331579886,0.024097,2836.9,2836.7,0.88191]
["bitfinex","ETHUSD",1646331580091,0.53008373,2837.2,2836.4,4.3819157]
["bitfinex","ETHUSD",1646331580092,0.0084532,2836.7,2836.4,4.3819157]
["bitfinex","ETHUSD",1646331580290,0.0169064,2836.7,2836.5,0.3]
["bitfinex","ETHUSD",1646331580485,0.0253596,2836.7,2836.5,0.3]
["bitfinex","ETHUSD",1646331580740,0.0084532,2836.7,2836.5,0.3]
["bitfinex","ETHUSD",1646331580938,8.87202373,2837.2,2836.5,0.3]
["bitfinex","ETHUSD",1646331581242,8.87202373,2837.2,2836.7,0.99106065]
["bitfinex","ETHUSD",1646331581438,8.87202373,2837.2,2836.7,3.05496445]
["bitfinex","ETHUSD",1646331581640,8.87202373,2837.2,2836.7,2.0639038]
["bitfinex","ETHUSD",1646331581641,8.88437105,2837.2,2836.7,2.0639038]
["bitfinex","ETHUSD",1646331581838,8.89671837,2837.2,2836.7,2.0639038]
["bitfinex","ETHUSD",1646331582038,8.90906569,2837.2,2836.7,2.0639038]
["bitfinex","ETHUSD",1646331582446,8.89671837,2837.2,2836.7,0.3]
["bitfinex","ETHUSD",1646331582644,8.87202373,2837.2,2836.7,0.3]
["bitfinex","ETHUSD",1646331582846,8.87202373,2837.2,2836.6,0.141059]
["bitfinex","ETHUSD",1646331583037,0.00308717,2837.1,2836.6,0.141059]
["bitfinex","ETHUSD",1646331583247,0.88206,2836.9,2836.5,0.3]
["bitfinex","ETHUSD",1646331583842,0.00926151,2837.1,2836.4,3.5]
["bitfinex","ETHUSD",1646331584040,0.00926151,2837.1,2836.5,0.88199]
["bitfinex","ETHUSD",1646331584041,0.00308717,2837.1,2836.5,0.88199]
["bitfinex","ETHUSD",1646331584239,7.99197268,2837.2,2836.5,1.18199]
["bitfinex","ETHUSD",1646331584688,0.00382352,2836.8,2836.5,1.18199]
["bitfinex","ETHUSD",1646331584940,0.00764704,2836.8,2836.5,1.18199]
["bitfinex","ETHUSD",1646331585084,0.00764704,2836.8,2836.6,1.96028602]
["bitfinex","ETHUSD",1646331585085,0.01147056,2836.8,2836.6,1.96028602]
["bitfinex","ETHUSD",1646331585307,0.00764704,2836.8,2836.6,1.96028602]
["bitfinex","ETHUSD",1646331585489,0.00382352,2836.8,2836.6,2.26028602]
["bitfinex","ETHUSD",1646331585685,7.99197268,2837.2,2836.6,1.37841602]
["bitfinex","ETHUSD",1646331585886,7.99008373,2837.2,2836.6,1.07841602]
["bitfinex","ETHUSD",1646331586086,0.00357832,2836.8,2836.7,2.6454081]
["bitfinex","ETHUSD",1646331586285,0.00715664,2836.8,2836.7,2.9454081]
["bitfinex","ETHUSD",1646331586487,0.00715664,2836.8,2836.7,3.5454081]
["bitfinex","ETHUSD",1646331586488,0.01073496,2836.8,2836.7,3.5454081]
["bitfinex","ETHUSD",1646331586685,0.01073496,2836.8,2836.7,1.4818081]
["bitfinex","ETHUSD",1646331586885,0.00715664,2836.8,2836.7,4.9818081]
["bitfinex","ETHUSD",1646331587086,0.06188895,2837.4,2836.7,4.9818081]
["bitfinex","ETHUSD",1646331587288,0.06,2837.4,2837.1,1.76348]
["bitfinex","ETHUSD",1646331587487,0.06,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331587707,0.02286976,2837.3,2837.2,2.29974262]
["bitfinex","ETHUSD",1646331587891,0.03430464,2837.3,2837.2,2.29974262]
["bitfinex","ETHUSD",1646331588329,0.02286976,2837.3,2837.2,2.29974262]
["bitfinex","ETHUSD",1646331588549,0.06,2837.4,2837.2,2.29974262]
["bitfinex","ETHUSD",1646331588946,0.06,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331589135,0.0656763,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331589335,0.06851445,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331589729,0.0656763,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331589929,0.06,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331590330,0.06283813,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331590538,0.06567626,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331590732,0.06851439,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331591130,0.06567626,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331591337,0.06,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331591984,0.06711458,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331592182,0.07067187,2837.4,2837.2,1.1816131]
["bitfinex","ETHUSD",1646331592380,0.07067187,2837.4,2837.2,0.3]
["bitfinex","ETHUSD",1646331592581,0.06355729,2837.4,2837.2,0.3]
["bitfinex","ETHUSD",1646331592785,0.06,2837.4,2837.2,0.3]
["bitfinex","ETHUSD",1646331592982,0.06,2837.4,2837.0,2.36347]
["bitfinex","ETHUSD",1646331593182,0.06372853,2837.4,2837.0,2.36347]
["bitfinex","ETHUSD",1646331593383,0.06745706,2837.4,2837.0,2.36347]
["bitfinex","ETHUSD",1646331593580,0.07118559,2837.4,2837.0,2.36347]
["bitfinex","ETHUSD",1646331593780,0.07118559,2837.4,2837.0,4.2681701]
["bitfinex","ETHUSD",1646331593981,0.06745706,2837.4,2837.1,1.76353]
["bitfinex","ETHUSD",1646331594182,0.06,2837.4,2837.2,0.88173]
["bitfinex","ETHUSD",1646331594481,0.06,2837.4,2837.2,1.18173]
["bitfinex","ETHUSD",1646331594686,0.00303105,2837.3,2837.2,1.18173]
["bitfinex","ETHUSD",1646331594883,0.0060621,2837.3,2837.2,0.3]
["bitfinex","ETHUSD",1646331595080,0.00909315,2837.3,2837.2,0.3]
["bitfinex","ETHUSD",1646331595481,0.00303105,2837.3,2837.2,0.3]
["bitfinex","ETHUSD",1646331595734,0.06,2837.4,2837.2,0.3]
["bitfinex","ETHUSD",1646331596428,0.06269822,2837.4,2837.2,0.3]
["bitfinex","ETHUSD",1646331596626,0.06809466,2837.4,2837.2,1.18176]
["bitfinex","ETHUSD",1646331596827,0.06539644,2837.4,2836.9,1.76346]
["bitfinex","ETHUSD",1646331597027,0.06539644,2837.4,2836.8,1.1668]
["bitfinex","ETHUSD",1646331597028,0.06,2837.4,2836.8,1.1668]
["bitfinex","ETHUSD",1646331597227,0.06,2837.4,2836.8,1.4668]
["bitfinex","ETHUSD",1646331597442,0.06,2837.4,2836.9,0.88188]
["bitfinex","ETHUSD",1646331597830,0.06,2837.4,2836.9,2.6456255]
["bitfinex","ETHUSD",1646331597831,0.00269825,2837.2,2836.9,2.6456255]
["bitfinex","ETHUSD",1646331598031,0.00809475,2837.2,2836.9,2.6456255]
["bitfinex","ETHUSD",1646331598530,0.0053965,2837.2,2836.9,2.6456255]
["bitfinex","ETHUSD",1646331598729,0.9419,2837.4,2836.9,2.6456255]
["bitfinex","ETHUSD",1646331598930,0.8919,2837.4,2836.9,2.6456255]
["bitfinex","ETHUSD",1646331599141,0.00339577,2837.2,2836.9,2.6456255]
["bitfinex","ETHUSD",1646331599407,0.01018731,2837.2,2836.9,2.6456255]
["bitfinex","ETHUSD",1646331599992,0.00339577,2837.2,2836.9,2.6456255]
["bitfinex","ETHUSD",1646331600199,0.00339577,2837.2,2836.7,1.76374]
["bitfinex","ETHUSD",1646331600200,1.29299,2837.1,2836.7,1.76374]
["bitfinex","ETHUSD",1646331600395,0.411,2837.1,2836.3,13.598]
["bitfinex","ETHUSD",1646331600594,1.76433,2836.8,2836.3,13.598]
["bitfinex","ETHUSD",1646331600993,1.88479807,2836.8,2836.3,13.598]
["bitfinex","ETHUSD",1646331601693,0.88214,2836.6,2836.3,13.598]
["bitfinex","ETHUSD",1646331602315,1.00260807,2836.6,2836.3,13.598]
["bitfinex","ETHUSD",1646331603433,0.88214,2836.6,2836.3,13.598]
["bitfinex","ETHUSD",1646331603830,0.88789754,2836.6,2836.3,13.598]
["bitfinex","ETHUSD",1646331604029,0.89077631,2836.6,2836.3,13.598]
["bitfinex","ETHUSD",1646331604433,0.88789754,2836.6,2836.3,13.598]
["bitfinex","ETHUSD",1646331604630,0.88501877,2836.6,2836.3,13.598]
["bitfinex","ETHUSD",1646331604831,0.411,2836.5,2836.3,13.598]
["bitfinex","ETHUSD",1646331605134,2.88775118,2836.4,2836.3,13.598]
["bitfinex","ETHUSD",1646331605365,2.29622807,2836.4,2836.3,13.598]
["bitfinex","ETHUSD",1646331605937,2.29622807,2836.4,2836.3,13.548]
["bitfinex","ETHUSD",1646331606891,2.29514467,2836.4,2836.3,13.548]
["bitfinex","ETHUSD",1646331607281,3.29514467,2836.4,2836.3,13.548]
["bitfinex","ETHUSD",1646331609384,4.53239759,2836.4,2836.3,13.548]
["bitfinex","ETHUSD",1646331609685,3.29514467,2836.4,2836.3,13.548]
["bitfinex","ETHUSD",1646331612931,1.12046807,2836.4,2836.3,13.548]
["bitfinex","ETHUSD",1646331613133,0.12046807,2836.4,2836.3,13.548]
["bitfinex","ETHUSD",1646331613331,3.50628502,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331613332,3.5,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331613535,3.5,2836.5,2836.3,14.73001]
["bitfinex","ETHUSD",1646331613948,3.50329656,2836.5,2836.3,14.73001]
["bitfinex","ETHUSD",1646331614134,3.50988968,2836.5,2836.3,14.73001]
["bitfinex","ETHUSD",1646331614583,3.50659312,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331614783,3.5,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331615183,3.5,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331615384,3.50329655,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331615585,3.50988965,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331615786,4.39207965,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331616185,4.38548655,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331616389,3.5,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331616801,3.50263916,2836.5,2836.3,15.6119059]
["bitfinex","ETHUSD",1646331617025,3.50791748,2836.5,2836.3,15.6119059]
["bitfinex","ETHUSD",1646331617593,3.50263916,2836.5,2836.3,15.5619059]
["bitfinex","ETHUSD",1646331617786,3.5,2836.5,2836.3,15.5619059]
["bitfinex","ETHUSD",1646331618242,3.50382254,2836.5,2836.3,15.9160059]
["bitfinex","ETHUSD",1646331618448,3.51146762,2836.5,2836.3,15.5619059]
["bitfinex","ETHUSD",1646331618836,3.51146762,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331619042,3.50382254,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331619277,3.5,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331619635,3.50382254,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331619835,3.50764508,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331620034,3.51146762,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331620640,3.50382254,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331620835,3.5,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331621135,3.45,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331621360,3.45505796,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331621538,3.45758694,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331621987,3.45505796,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331622185,3.45,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331622586,3.45252898,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331622897,3.45758694,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331623509,3.45252898,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331623687,3.45,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331624089,3.45252898,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331624293,3.45758694,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331624895,4.33467898,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331625096,4.33215,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331625491,4.3359726,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331625760,4.3436178,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331626143,4.3397952,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331626358,3.4538226,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331626544,3.45,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331626954,3.21614119,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331627144,3.21996379,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331627344,4.10213379,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331627665,4.09831119,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331627843,4.09066599,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331628243,4.09319494,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331628447,4.09572389,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331628644,4.09825284,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331629044,4.09319494,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331629250,4.09066599,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331629701,4.09572389,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331629903,4.09825284,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331630300,3.21608284,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331630505,3.21608284,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331630506,3.21102494,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331630817,3.20849599,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331631199,3.21102494,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331631399,3.21608284,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331631801,3.21355389,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331632004,3.20849599,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331632802,3.21614119,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331633000,4.10212379,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331633231,4.09830119,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331633431,4.09447859,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331633634,4.09065599,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331634231,4.09830119,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331634430,4.10212379,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331634635,3.21996379,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331635037,3.21231859,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331635231,3.20849599,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331635630,3.21102494,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331635843,3.21608284,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331636031,4.09824284,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331636231,4.09571389,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331636432,4.09318494,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331636633,4.09065599,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331637091,4.09571389,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331637295,4.09824284,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331637691,4.09571389,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331637891,4.09318494,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331638095,4.09065599,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331638391,4.09318494,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331638618,4.09824284,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331639192,4.09571389,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331639393,4.09065599,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331639796,4.09793245,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331640010,4.10157068,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331640535,4.09793245,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331640738,4.09065599,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331641139,4.09429422,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331641347,4.10157068,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331641541,3.21941068,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331641938,3.21577245,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331642142,3.20849599,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331642540,3.21213422,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331642738,3.21941068,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331643140,4.10158068,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331643339,4.09430422,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331643539,4.09066599,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331643749,3.20849599,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331643941,3.21131919,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331644142,3.21414239,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331644403,3.21696559,2836.5,2836.3,14.4300439]
["bitfinex","ETHUSD",1646331644793,3.21131919,2836.5,2836.3,14.4300439]
["bitfinex","ETHUSD",1646331644997,2.94051899,2836.5,2836.3,14.7300439]
["bitfinex","ETHUSD",1646331645394,2.94334219,2836.5,2836.3,14.7300439]
["bitfinex","ETHUSD",1646331645693,2.94898859,2836.5,2836.3,14.7300439]
["bitfinex","ETHUSD",1646331646293,2.94334219,2836.5,2836.3,14.7300439]
["bitfinex","ETHUSD",1646331646493,2.94051899,2836.5,2836.3,14.7300439]
["bitfinex","ETHUSD",1646331646893,2.94790401,2836.5,2836.3,14.7300439]
["bitfinex","ETHUSD",1646331647094,3.83375652,2836.5,2836.3,13.848]
["bitfinex","ETHUSD",1646331647294,3.83375652,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331647497,3.95417943,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331647698,3.94679441,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331647895,3.9431019,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331648344,3.94679441,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331648646,3.95417943,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331649049,3.8263715,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331649342,3.82267899,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331649742,3.82524366,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331649944,3.830373,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331650543,3.82524366,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331650755,3.82267899,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331651160,3.82780833,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331651343,3.830373,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331652000,3.82524366,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331652183,3.82267899,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331652589,3.82780833,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331652783,3.830373,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331653183,3.82780833,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331653383,3.82267899,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331653784,3.82649509,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331653985,3.83031119,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331654184,3.83412729,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331654385,2.95196729,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331654584,2.94815119,2836.5,2836.3,13.548]
["bitfinex","ETHUSD",1646331654785,2.94433509,2836.5,2836.3,12.13656543]
["bitfinex","ETHUSD",1646331654988,2.94051899,2836.5,2836.3,12.13656543]
["bitfinex","ETHUSD",1646331655185,2.94433509,2836.5,2836.3,12.13656543]
["bitfinex","ETHUSD",1646331655393,2.94815119,2836.5,2836.3,12.13656543]
["bitfinex","ETHUSD",1646331655639,2.95196729,2836.5,2836.3,12.13656543]
["bitfinex","ETHUSD",1646331656248,2.94433509,2836.5,2836.3,12.13656543]
["bitfinex","ETHUSD",1646331656437,2.94051899,2836.5,2836.3,12.13656543]
["bitfinex","ETHUSD",1646331656840,2.94558229,2836.5,2836.3,12.13656543]
["bitfinex","ETHUSD",1646331657040,2.94811394,2836.5,2836.3,12.13656543]
["bitfinex","ETHUSD",1646331657437,2.94558229,2836.5,2836.3,12.13656543]
["bitfinex","ETHUSD",1646331657638,2.94305064,2836.5,2836.3,12.13656543]
["bitfinex","ETHUSD",1646331657845,2.94051899,2836.5,2836.3,12.43656543]
["bitfinex","ETHUSD",1646331658046,2.94051899,2836.5,2836.4,3.5]
["bitfinex","ETHUSD",1646331658047,2.94305064,2836.5,2836.4,3.5]
["bitfinex","ETHUSD",1646331658245,2.94558229,2836.5,2836.4,3.5]
["bitfinex","ETHUSD",1646331658439,2.94811394,2836.5,2836.4,3.5]
["bitfinex","ETHUSD",1646331658640,2.94811394,2836.5,2836.3,14.20043813]
["bitfinex","ETHUSD",1646331658845,2.94558229,2836.5,2836.3,14.20043813]
["bitfinex","ETHUSD",1646331659042,2.94305064,2836.5,2836.3,14.20043813]
["bitfinex","ETHUSD",1646331659241,2.94051899,2836.5,2836.4,4.51584515]
["bitfinex","ETHUSD",1646331659791,2.94558229,2836.5,2836.4,4.51584515]
["bitfinex","ETHUSD",1646331659993,2.94811394,2836.5,2836.4,4.51584515]
["bitfinex","ETHUSD",1646331660390,2.94305064,2836.5,2836.4,1.01584515]
["bitfinex","ETHUSD",1646331660691,2.94051899,2836.5,2836.4,1.01584515]
["bitfinex","ETHUSD",1646331661090,2.94051899,2836.5,2836.4,4.51584515]
["bitfinex","ETHUSD",1646331661493,2.94051899,2836.5,2836.4,5.97918027]
["bitfinex","ETHUSD",1646331661896,2.94051899,2836.5,2836.4,21.03818027]
["bitfinex","ETHUSD",1646331662091,2.94051899,2836.5,2836.4,19.57484515]
["bitfinex","ETHUSD",1646331662702,2.94051899,2836.5,2836.4,16.07484515]
["bitfinex","ETHUSD",1646331663144,2.94051899,2836.5,2836.4,16.42894515]
["bitfinex","ETHUSD",1646331663548,2.94051899,2836.5,2836.4,17.89225618]
["bitfinex","ETHUSD",1646331663746,2.94051899,2836.5,2836.4,17.89225381]
["bitfinex","ETHUSD",1646331664358,2.94051899,2836.5,2836.4,17.53815381]
["bitfinex","ETHUSD",1646331664546,2.94051899,2836.5,2836.4,16.07484515]
["bitfinex","ETHUSD",1646331666649,2.94051899,2836.5,2836.4,15.059]
["bitfinex","ETHUSD",1646331668890,2.94051899,2836.5,2836.4,15.359]
["bitfinex","ETHUSD",1646331669286,2.94051899,2836.5,2836.4,15.059]
["bitfinex","ETHUSD",1646331669520,4.70501899,2836.5,2836.4,15.059]
["bitfinex","ETHUSD",1646331669935,5.66243976,2836.5,2836.4,15.059]
["bitfinex","ETHUSD",1646331670093,9.16243976,2836.5,2836.4,15.059]
["bitfinex","ETHUSD",1646331670308,5.0,2836.4,2835.7,0.1761]
["bitfinex","ETHUSD",1646331670496,0.88248,2836.2,2835.7,0.1761]
["bitfinex","ETHUSD",1646331670754,1.0,2835.9,2835.2,2.3105]
["bitfinex","ETHUSD",1646331670951,1.76503,2835.7,2835.2,2.3105]
["bitfinex","ETHUSD",1646331671339,1.76503,2835.7,2835.0,4.11296]
["bitfinex","ETHUSD",1646331671555,1.88545291,2835.7,2835.1,1.46402678]
["bitfinex","ETHUSD",1646331671739,1.88545291,2835.7,2835.1,1.76402678]
["bitfinex","ETHUSD",1646331671940,1.88545291,2835.7,2835.0,1.22896]
["bitfinex","ETHUSD",1646331672143,1.88545291,2835.7,2835.1,1.46401319]
["bitfinex","ETHUSD",1646331672341,0.88252,2835.4,2835.1,1.46401319]
["bitfinex","ETHUSD",1646331672742,0.88252,2835.4,2835.0,0.00096]
["bitfinex","ETHUSD",1646331672941,0.88252,2835.4,2834.9,1.46401559]
["bitfinex","ETHUSD",1646331673142,2.23955291,2835.7,2834.6,1.23326]
["bitfinex","ETHUSD",1646331673143,1.76524,2835.5,2834.7,0.00096]
["bitfinex","ETHUSD",1646331673341,1.0,2835.5,2834.7,0.00096]
["bitfinex","ETHUSD",1646331673543,1.0,2835.5,2834.7,1.46508626]
["bitfinex","ETHUSD",1646331674149,1.0,2835.5,2834.7,1.76508626]
["bitfinex","ETHUSD",1646331674394,1.0,2835.5,2834.7,0.30096]
["bitfinex","ETHUSD",1646331674395,0.88267,2835.1,2834.7,0.30096]
["bitfinex","ETHUSD",1646331674588,0.88267,2835.1,2834.6,0.3]
["bitfinex","ETHUSD",1646331675094,0.88267,2835.1,2834.4,4.9528]
["bitfinex","ETHUSD",1646331675288,0.88267,2835.1,2834.4,2.2192]
["bitfinex","ETHUSD",1646331675488,4.38267,2835.1,2834.7,0.0032409]
["bitfinex","ETHUSD",1646331675690,1.29367,2835.1,2834.7,0.0097227]
["bitfinex","ETHUSD",1646331675888,1.0,2835.0,2834.7,0.0097227]
["bitfinex","ETHUSD",1646331676288,1.0,2834.9,2834.7,0.0032409]
["bitfinex","ETHUSD",1646331676489,0.8828,2834.8,2834.4,0.00096]
["bitfinex","ETHUSD",1646331676693,0.8828,2834.8,2834.2,0.00096]
["bitfinex","ETHUSD",1646331676889,0.8828,2834.8,2834.1,1.522]
["bitfinex","ETHUSD",1646331677093,0.8828,2834.8,2834.7,0.0064818]
["bitfinex","ETHUSD",1646331677290,0.8828,2834.8,2834.7,0.0097227]
["bitfinex","ETHUSD",1646331677689,0.8828,2834.8,2834.7,0.0064818]
["bitfinex","ETHUSD",1646331677891,0.8828,2834.8,2834.3,0.00096]
["bitfinex","ETHUSD",1646331678140,0.8828,2834.8,2834.2,2.36356592]
["bitfinex","ETHUSD",1646331678343,0.8828,2834.8,2834.6,0.00324101]
["bitfinex","ETHUSD",1646331678543,0.8828,2834.8,2834.2,1.124732]
["bitfinex","ETHUSD",1646331678742,0.8828,2834.8,2834.6,0.00324101]
["bitfinex","ETHUSD",1646331679442,0.8828,2834.8,2834.2,1.124732]
["bitfinex","ETHUSD",1646331679843,0.8828,2834.8,2834.5,0.00198803]
["bitfinex","ETHUSD",1646331680043,0.8828,2834.8,2834.5,0.00397606]
["bitfinex","ETHUSD",1646331680244,0.8828,2834.8,2834.5,0.00596409]
["bitfinex","ETHUSD",1646331680643,1.0,2834.9,2834.5,0.88461773]
["bitfinex","ETHUSD",1646331680842,1.83151212,2835.1,2834.5,0.8826297]
["bitfinex","ETHUSD",1646331681044,3.5,2834.9,2834.5,0.8826297]
["bitfinex","ETHUSD",1646331681251,3.5,2834.9,2834.6,3.8]
["bitfinex","ETHUSD",1646331681643,3.5,2834.9,2834.6,0.3]
["bitfinex","ETHUSD",1646331682301,3.5,2834.9,2834.5,0.30198803]
["bitfinex","ETHUSD",1646331682492,3.5,2834.9,2834.4,0.3]
["bitfinex","ETHUSD",1646331683089,3.5,2834.9,2834.5,0.00461108]
["bitfinex","ETHUSD",1646331683288,3.5,2834.9,2834.5,0.00691662]
["bitfinex","ETHUSD",1646331683489,3.5,2834.9,2834.5,0.88950102]
["bitfinex","ETHUSD",1646331683689,3.5,2834.9,2834.6,0.3]
["bitfinex","ETHUSD",1646331690787,3.5,2834.9,2834.5,0.00323559]
["bitfinex","ETHUSD",1646331691023,3.5,2834.9,2834.4,0.3]
["bitfinex","ETHUSD",1646331691202,3.5,2834.9,2834.3,0.00096]
["bitfinex","ETHUSD",1646331691392,4.5,2834.9,2834.5,0.00144898]
["bitfinex","ETHUSD",1646331691591,4.5,2834.9,2834.5,0.00434694]
["bitfinex","ETHUSD",1646331692193,4.5,2834.9,2834.5,0.00289796]
["bitfinex","ETHUSD",1646331692389,4.5,2834.9,2834.3,0.00096]
["bitfinex","ETHUSD",1646331692992,4.5,2834.9,2834.5,0.00289796]
["bitfinex","ETHUSD",1646331693246,4.5,2834.9,2834.5,0.00434694]
["bitfinex","ETHUSD",1646331693644,4.5,2834.9,2834.5,0.00144898]
["bitfinex","ETHUSD",1646331693861,3.5,2834.9,2834.3,0.00096]
["bitfinex","ETHUSD",1646331694245,3.5,2834.9,2834.5,0.00144898]
["bitfinex","ETHUSD",1646331694439,3.5,2834.9,2834.5,0.00434694]
["bitfinex","ETHUSD",1646331695037,3.5,2834.9,2834.5,0.00289796]
["bitfinex","ETHUSD",1646331695237,3.5,2834.9,2834.4,0.3]
["bitfinex","ETHUSD",1646331695238,3.5,2834.9,2834.4,3.17534548]
["bitfinex","ETHUSD",1646331695639,3.5,2834.9,2834.5,0.00317242]
["bitfinex","ETHUSD",1646331695851,3.5,2834.9,2834.5,0.00634484]
["bitfinex","ETHUSD",1646331696039,3.5,2834.9,2834.5,0.00951726]
["bitfinex","ETHUSD",1646331696440,1.0,2834.8,2834.5,0.00634484]
["bitfinex","ETHUSD",1646331696660,0.88281,2834.7,2834.3,0.00096]
["bitfinex","ETHUSD",1646331696899,1.88281,2834.7,2834.1,1.66514537]
["bitfinex","ETHUSD",1646331697108,1.88281,2834.7,2834.5,0.00317242]
["bitfinex","ETHUSD",1646331697397,1.0,2834.6,2834.5,0.00951726]
["bitfinex","ETHUSD",1646331697791,1.0,2834.6,2834.5,0.00634484]
["bitfinex","ETHUSD",1646331697990,1.0,2834.6,2834.0,0.00096]
["bitfinex","ETHUSD",1646331698191,1.0,2834.6,2833.8,0.00096]
["bitfinex","ETHUSD",1646331698492,0.12042291,2834.6,2833.8,0.00096]
["bitfinex","ETHUSD",1646331698691,0.12042291,2834.6,2834.4,0.0032512]
["bitfinex","ETHUSD",1646331698990,1.0,2834.5,2834.4,0.0032512]
["bitfinex","ETHUSD",1646331699191,0.12042291,2834.6,2834.4,0.0032512]
["bitfinex","ETHUSD",1646331699393,1.411,2834.5,2834.4,0.0016256]
["bitfinex","ETHUSD",1646331699603,0.88303,2833.9,2833.8,0.00096]
["bitfinex","ETHUSD",1646331699791,0.88303,2833.9,2833.6,1.1659]
["bitfinex","ETHUSD",1646331700002,0.88303,2833.9,2833.4,0.00096]
["bitfinex","ETHUSD",1646331700192,0.88303,2833.9,2833.3,0.3]
["bitfinex","ETHUSD",1646331700662,0.88303,2833.9,2833.2,0.30096]
["bitfinex","ETHUSD",1646331700839,0.88303,2833.9,2833.2,0.00096]
["bitfinex","ETHUSD",1646331701236,0.88303,2833.9,2833.0,6.01376]
["bitfinex","ETHUSD",1646331701439,0.88303,2833.9,2833.4,0.00162617]
["bitfinex","ETHUSD",1646331701638,0.88303,2833.9,2833.4,0.00487851]
["bitfinex","ETHUSD",1646331702238,1.42159333,2833.9,2833.4,0.00162617]
["bitfinex","ETHUSD",1646331702437,1.42159333,2833.9,2833.3,0.30096]
["bitfinex","ETHUSD",1646331702840,1.42159333,2833.9,2833.5,0.00623632]
["bitfinex","ETHUSD",1646331703039,0.53856333,2833.9,2833.5,0.89123144]
["bitfinex","ETHUSD",1646331703240,0.53856333,2833.9,2833.5,1.19123144]
["bitfinex","ETHUSD",1646331703640,3.5,2834.0,2833.5,2.3264097]
["bitfinex","ETHUSD",1646331703841,3.5,2834.0,2833.5,3.32329154]
["bitfinex","ETHUSD",1646331704042,4.04240846,2834.0,2833.5,2.32329154]
["bitfinex","ETHUSD",1646331704391,3.5,2834.0,2833.6,0.00623628]
["bitfinex","ETHUSD",1646331704594,3.5,2834.0,2833.6,0.00935442]
["bitfinex","ETHUSD",1646331704998,3.5,2834.0,2833.6,0.00311814]
["bitfinex","ETHUSD",1646331705202,3.5,2834.0,2833.5,2.32329154]
["bitfinex","ETHUSD",1646331705794,3.5,2834.0,2833.7,0.00331174]
["bitfinex","ETHUSD",1646331706031,3.5,2834.0,2833.7,0.00496761]
["bitfinex","ETHUSD",1646331706588,3.5,2834.0,2833.7,0.00165587]
["bitfinex","ETHUSD",1646331706789,3.5,2834.0,2833.5,3.20608154]
["bitfinex","ETHUSD",1646331706990,3.5,2834.0,2833.5,2.32329154]
["bitfinex","ETHUSD",1646331707289,3.5,2834.0,2833.7,0.00331168]
["bitfinex","ETHUSD",1646331707488,3.5,2834.0,2833.7,0.00496752]
["bitfinex","ETHUSD",1646331707893,3.5,2834.0,2833.7,0.00165584]
["bitfinex","ETHUSD",1646331708136,3.5,2834.0,2833.6,15.0341]
["bitfinex","ETHUSD",1646331708337,3.5,2834.0,2833.7,3.5]
["bitfinex","ETHUSD",1646331708740,3.5,2834.0,2833.8,7.0575]
["bitfinex","ETHUSD",1646331708942,3.5,2834.0,2833.9,4.45954625]
["bitfinex","ETHUSD",1646331709355,1.93787828,2834.0,2833.9,5.45954625]
["bitfinex","ETHUSD",1646331709539,1.93787828,2834.0,2833.9,1.95954625]
["bitfinex","ETHUSD",1646331709740,1.93787828,2834.0,2833.9,4.45954625]
["bitfinex","ETHUSD",1646331709939,1.93787828,2834.0,2833.9,0.95954625]
["bitfinex","ETHUSD",1646331710140,1.93787828,2834.0,2833.9,5.45954625]
["bitfinex","ETHUSD",1646331710540,0.53788212,2835.1,2834.0,5.3541]
["bitfinex","ETHUSD",1646331710740,0.53788212,2835.1,2834.2,0.8824284]
["bitfinex","ETHUSD",1646331711140,0.53788212,2835.1,2834.2,1.1833884]
["bitfinex","ETHUSD",1646331711342,0.53788212,2835.1,2834.2,0.30096]
["bitfinex","ETHUSD",1646331711540,0.65830503,2835.1,2834.2,0.30096]
["bitfinex","ETHUSD",1646331711742,0.65830503,2835.1,2834.6,1.01468684]
["bitfinex","ETHUSD",1646331711992,0.65830503,2835.1,2834.5,0.00932496]
["bitfinex","ETHUSD",1646331712293,0.65830503,2835.1,2834.5,0.00621664]
["bitfinex","ETHUSD",1646331712492,4.15830503,2835.1,2834.5,0.00310832]
["bitfinex","ETHUSD",1646331712791,4.15830503,2835.1,2834.4,0.3]
["bitfinex","ETHUSD",1646331713195,4.15830503,2835.1,2834.5,0.00165505]
["bitfinex","ETHUSD",1646331713393,4.15830503,2835.1,2834.5,0.0033101]
["bitfinex","ETHUSD",1646331713394,5.04092503,2835.1,2834.5,0.0033101]
["bitfinex","ETHUSD",1646331713593,5.04092503,2835.1,2834.5,0.00496515]
["bitfinex","ETHUSD",1646331713594,1.0,2834.9,2834.5,0.00496515]
["bitfinex","ETHUSD",1646331713799,0.411,2834.8,2834.5,0.00496515]
["bitfinex","ETHUSD",1646331713994,0.1756,2834.7,2834.5,0.00165505]
["bitfinex","ETHUSD",1646331714194,0.1756,2834.8,2834.1,0.00096]
["bitfinex","ETHUSD",1646331714394,1.1756,2834.8,2834.0,0.91478869]
["bitfinex","ETHUSD",1646331714793,1.1756,2834.8,2834.5,0.00165505]
["bitfinex","ETHUSD",1646331714996,1.1756,2834.8,2834.5,0.00496515]
["bitfinex","ETHUSD",1646331715414,1.1756,2834.8,2834.5,0.0033101]
["bitfinex","ETHUSD",1646331715636,1.1756,2834.8,2834.1,0.00096]
["bitfinex","ETHUSD",1646331715834,0.1756,2834.8,2834.1,0.00096]
["bitfinex","ETHUSD",1646331716039,1.88273,2834.7,2834.1,0.00096]
["bitfinex","ETHUSD",1646331716236,1.0,2834.7,2834.5,0.00165505]
["bitfinex","ETHUSD",1646331716436,1.0,2834.7,2834.5,0.00496515]
["bitfinex","ETHUSD",1646331717036,1.0,2834.7,2834.5,0.0033101]
["bitfinex","ETHUSD",1646331717242,1.1763,2834.7,2833.9,1.48346]
["bitfinex","ETHUSD",1646331717537,0.88283,2834.6,2833.9,1.48346]
["bitfinex","ETHUSD",1646331717937,0.88283,2834.6,2834.2,0.0031094]
["bitfinex","ETHUSD",1646331718141,1.1763,2834.7,2834.2,0.0062188]
["bitfinex","ETHUSD",1646331718337,1.1763,2834.7,2834.2,0.0093282]
["bitfinex","ETHUSD",1646331718644,1.1763,2834.7,2834.2,0.8919482]
["bitfinex","ETHUSD",1646331718645,1.0,2834.7,2834.2,0.8919482]
["bitfinex","ETHUSD",1646331718837,0.12042291,2834.8,2834.2,1.1888388]
["bitfinex","ETHUSD",1646331719049,0.12042291,2834.8,2834.2,1.18262]
["bitfinex","ETHUSD",1646331719490,0.12042291,2834.8,2834.3,0.00310935]
["bitfinex","ETHUSD",1646331719694,0.12042291,2834.8,2834.3,0.8887913]
["bitfinex","ETHUSD",1646331719892,0.12042291,2834.8,2834.3,0.89190065]
["bitfinex","ETHUSD",1646331720090,0.12042291,2834.8,2834.4,0.3]
["bitfinex","ETHUSD",1646331720297,0.53788212,2835.1,2834.7,0.90794774]
["bitfinex","ETHUSD",1646331720493,0.53788212,2835.1,2834.8,3.5]
["bitfinex","ETHUSD",1646331720706,1.73975056,2835.6,2834.7,1.20794774]
["bitfinex","ETHUSD",1646331720889,4.45905056,2835.7,2834.7,1.20794774]
["bitfinex","ETHUSD",1646331721120,0.00346647,2835.5,2834.7,0.3]
["bitfinex","ETHUSD",1646331721290,0.00346647,2835.5,2834.6,0.3]
["bitfinex","ETHUSD",1646331721291,1.73975056,2835.2,2834.6,0.3]
["bitfinex","ETHUSD",1646331721697,2.62231056,2835.3,2834.5,0.00969228]
["bitfinex","ETHUSD",1646331721897,2.62231056,2835.3,2834.5,0.00323076]
["bitfinex","ETHUSD",1646331722094,2.62231056,2835.3,2834.4,0.8835176]
["bitfinex","ETHUSD",1646331722095,1.0,2835.3,2834.4,0.8835176]
["bitfinex","ETHUSD",1646331722302,1.73975056,2835.4,2834.7,0.96953396]
["bitfinex","ETHUSD",1646331722499,1.73975056,2835.5,2834.4,4.3835176]
["bitfinex","ETHUSD",1646331722793,1.73975056,2835.5,2834.5,0.00646152]
["bitfinex","ETHUSD",1646331722794,1.74668402,2835.5,2834.5,0.00646152]
["bitfinex","ETHUSD",1646331722992,1.75015075,2835.5,2834.5,0.00969228]
["bitfinex","ETHUSD",1646331723250,3.5,2835.4,2834.5,0.00969228]
["bitfinex","ETHUSD",1646331723450,3.5,2835.4,2834.5,0.00323076]
["bitfinex","ETHUSD",1646331723647,3.5,2835.4,2834.5,2.34670245]
["bitfinex","ETHUSD",1646331723874,3.5,2835.4,2834.5,0.8824168]
["bitfinex","ETHUSD",1646331724047,3.5,2835.4,2834.6,0.3]
["bitfinex","ETHUSD",1646331724250,3.5,2835.4,2835.0,0.91799593]
["bitfinex","ETHUSD",1646331724659,3.5,2835.4,2835.0,1.21799593]
["bitfinex","ETHUSD",1646331727392,3.5,2835.4,2835.1,4.38223]
["bitfinex","ETHUSD",1646331727789,3.5,2835.4,2835.2,0.3]
["bitfinex","ETHUSD",1646331727989,3.5,2835.4,2835.2,1.1821867]
["bitfinex","ETHUSD",1646331729390,3.5,2835.4,2835.3,3.5]
["bitfinex","ETHUSD",1646331729589,3.5,2835.4,2835.3,3.8541]
["bitfinex","ETHUSD",1646331729790,3.5,2835.4,2835.3,3.99718475]
["bitfinex","ETHUSD",1646331729991,3.5,2835.4,2835.3,11.05108475]
["bitfinex","ETHUSD",1646331730395,3.5,2835.4,2835.3,10.69698475]
["bitfinex","ETHUSD",1646331731739,3.5,2835.4,2835.3,7.19698475]
["bitfinex","ETHUSD",1646331731941,3.5,2835.4,2835.3,10.69698475]
["bitfinex","ETHUSD",1646331732139,3.5,2835.4,2835.3,7.19698475]
["bitfinex","ETHUSD",1646331732341,3.5,2835.4,2835.3,7.0539]
["bitfinex","ETHUSD",1646331732756,3.5,2835.4,2835.3,10.5539]
["bitfinex","ETHUSD",1646331733745,3.5,2835.4,2835.3,7.0539]
["bitfinex","ETHUSD",1646331734402,3.5,2835.4,2835.3,7.05261208]
["bitfinex","ETHUSD",1646331736203,5.56192291,2835.4,2835.3,7.05261208]
["bitfinex","ETHUSD",1646331736592,3.79672291,2835.4,2835.3,6.34735088]
["bitfinex","ETHUSD",1646331738243,4.62042291,2835.4,2835.3,6.34735088]
["bitfinex","ETHUSD",1646331738543,5.50300291,2835.4,2835.3,6.34735088]
["bitfinex","ETHUSD",1646331741746,5.50300291,2835.4,2835.3,6.07179664]
["bitfinex","ETHUSD",1646331741992,7.82965347,2835.4,2835.3,6.07179664]
["bitfinex","ETHUSD",1646331742202,7.82965347,2835.4,2835.0,1.0]
["bitfinex","ETHUSD",1646331742203,5.0,2835.3,2835.0,1.0]
["bitfinex","ETHUSD",1646331742491,1.88277,2835.1,2835.0,1.0]
["bitfinex","ETHUSD",1646331742688,2.29377,2835.1,2835.0,1.0]
["bitfinex","ETHUSD",1646331742891,4.5,2835.0,2834.1,0.00096]
["bitfinex","ETHUSD",1646331743089,4.911,2835.0,2834.1,0.00096]
["bitfinex","ETHUSD",1646331743291,1.0,2834.5,2834.1,0.00096]
["bitfinex","ETHUSD",1646331743490,0.88284,2834.4,2834.0,0.141164]
["bitfinex","ETHUSD",1646331744093,0.88284,2834.4,2833.9,0.00096]
["bitfinex","ETHUSD",1646331744292,0.88284,2834.4,2833.8,2.00628586]
["bitfinex","ETHUSD",1646331744491,0.88284,2834.4,2833.8,0.87428586]
["bitfinex","ETHUSD",1646331744894,0.88284,2834.4,2834.0,0.00145076]
["bitfinex","ETHUSD",1646331745092,0.88284,2834.4,2834.0,0.00435228]
["bitfinex","ETHUSD",1646331745738,0.88284,2834.4,2834.0,0.00145076]
["bitfinex","ETHUSD",1646331745938,0.88284,2834.4,2833.8,0.87428586]
["bitfinex","ETHUSD",1646331746342,0.88284,2834.4,2834.1,0.00314538]
["bitfinex","ETHUSD",1646331746540,1.53941146,2834.5,2834.1,0.00943614]
["bitfinex","ETHUSD",1646331746747,1.43941146,2834.5,2834.1,0.00943614]
["bitfinex","ETHUSD",1646331746949,0.53941146,2834.5,2834.1,0.00943614]
["bitfinex","ETHUSD",1646331747142,0.53941146,2834.5,2834.1,0.00314538]
["bitfinex","ETHUSD",1646331747336,0.53941146,2834.5,2833.9,0.00096]
["bitfinex","ETHUSD",1646331747545,0.53941146,2834.5,2833.8,1.17428586]
["bitfinex","ETHUSD",1646331747737,0.53941146,2834.5,2834.2,0.00314527]
["bitfinex","ETHUSD",1646331747936,0.53941146,2834.5,2834.2,0.00943581]
["bitfinex","ETHUSD",1646331748536,0.53941146,2834.5,2834.2,0.00314527]
["bitfinex","ETHUSD",1646331748738,0.53941146,2834.5,2834.0,0.3]
["bitfinex","ETHUSD",1646331749240,0.53941146,2834.5,2834.2,0.0029746]
["bitfinex","ETHUSD",1646331749506,0.53941146,2834.5,2834.2,0.0044619]
["bitfinex","ETHUSD",1646331749898,0.53941146,2834.5,2834.2,0.0014873]
["bitfinex","ETHUSD",1646331750088,0.53941146,2834.5,2834.0,0.3]
["bitfinex","ETHUSD",1646331750489,0.53941146,2834.5,2834.2,0.0014873]
["bitfinex","ETHUSD",1646331750799,0.53941146,2834.5,2834.2,0.0044619]
["bitfinex","ETHUSD",1646331751390,0.53941146,2834.5,2834.2,0.0014873]
["bitfinex","ETHUSD",1646331751589,0.53941146,2834.5,2834.0,0.3]
["bitfinex","ETHUSD",1646331751892,0.53941146,2834.5,2834.2,0.0014873]
["bitfinex","ETHUSD",1646331752091,0.53941146,2834.5,2834.2,0.0029746]
["bitfinex","ETHUSD",1646331752291,0.53941146,2834.5,2834.2,0.0044619]
["bitfinex","ETHUSD",1646331752491,0.48941146,2834.5,2834.2,0.0044619]
["bitfinex","ETHUSD",1646331752690,0.48941146,2834.5,2834.2,0.0029746]
["bitfinex","ETHUSD",1646331752890,0.48941146,2834.5,2834.0,0.3]
["bitfinex","ETHUSD",1646331753342,0.48941146,2834.5,2834.3,1.20803673]
["bitfinex","ETHUSD",1646331753743,3.98941146,2834.5,2834.3,1.20803673]
["bitfinex","ETHUSD",1646331753944,3.98941146,2834.5,2834.2,0.00965598]
["bitfinex","ETHUSD",1646331754145,3.98941146,2834.5,2834.2,0.00643732]
["bitfinex","ETHUSD",1646331754344,3.98941146,2834.5,2834.0,0.30096]
["bitfinex","ETHUSD",1646331754744,3.98941146,2834.5,2834.0,0.442125]
["bitfinex","ETHUSD",1646331754944,3.98941146,2834.5,2834.0,0.00096]
["bitfinex","ETHUSD",1646331755146,4.87222146,2834.5,2834.1,0.00643754]
["bitfinex","ETHUSD",1646331755348,4.87222146,2834.5,2834.1,0.00965631]
["bitfinex","ETHUSD",1646331755844,4.87222146,2834.5,2834.1,0.00643754]
["bitfinex","ETHUSD",1646331756057,4.87222146,2834.5,2833.6,1.18986]
["bitfinex","ETHUSD",1646331756256,0.88292,2834.2,2833.7,0.00096]
["bitfinex","ETHUSD",1646331756446,0.88292,2834.2,2833.6,1.1889]
["bitfinex","ETHUSD",1646331758088,0.88292,2834.2,2833.8,0.00331862]
["bitfinex","ETHUSD",1646331758286,0.88292,2834.2,2833.8,0.00497793]
["bitfinex","ETHUSD",1646331758488,2.27223146,2834.5,2833.8,0.00497793]
["bitfinex","ETHUSD",1646331758689,1.37223146,2834.5,2833.8,0.00331862]
["bitfinex","ETHUSD",1646331758890,1.37223146,2834.5,2833.8,0.00261931]
["bitfinex","ETHUSD",1646331759090,0.9,2834.4,2833.8,0.00096]
["bitfinex","ETHUSD",1646331759299,0.9,2834.4,2833.6,1.1889]
["bitfinex","ETHUSD",1646331759300,0.9,2834.4,2833.6,1.18986]
["bitfinex","ETHUSD",1646331759593,0.9,2834.4,2834.0,0.00331832]
["bitfinex","ETHUSD",1646331759802,0.9,2834.4,2834.0,0.00497748]
["bitfinex","ETHUSD",1646331760194,0.9,2834.4,2834.0,0.00165916]
["bitfinex","ETHUSD",1646331760390,0.9,2834.4,2833.7,0.00096]
["bitfinex","ETHUSD",1646331760638,0.9,2834.4,2833.8,0.87260265]
["bitfinex","ETHUSD",1646331760940,0.48941146,2834.5,2834.1,0.00279541]
["bitfinex","ETHUSD",1646331761161,0.48941146,2834.5,2834.1,0.00838623]
["bitfinex","ETHUSD",1646331761162,1.38941146,2834.5,2834.1,0.00838623]
["bitfinex","ETHUSD",1646331761339,0.9,2834.4,2834.1,0.13106118]
["bitfinex","ETHUSD",1646331761742,0.9,2834.4,2834.1,0.12547036]
["bitfinex","ETHUSD",1646331761941,0.9,2834.4,2834.1,0.12267495]
["bitfinex","ETHUSD",1646331762345,0.9,2834.4,2834.1,0.12826567]
["bitfinex","ETHUSD",1646331762542,0.9,2834.4,2834.1,0.13106103]
["bitfinex","ETHUSD",1646331763143,0.75900003,2834.4,2834.1,0.12547031]
["bitfinex","ETHUSD",1646331763342,1.37221146,2834.5,2834.1,0.12267495]
["bitfinex","ETHUSD",1646331763742,1.37221146,2834.5,2834.1,0.12505806]
["bitfinex","ETHUSD",1646331763947,4.87221146,2834.5,2834.1,0.12982428]
["bitfinex","ETHUSD",1646331764143,3.98941146,2834.5,2834.1,0.12982428]
["bitfinex","ETHUSD",1646331764399,3.98941146,2834.5,2834.1,0.12744117]
["bitfinex","ETHUSD",1646331764587,3.98941146,2834.5,2834.1,0.12505806]
["bitfinex","ETHUSD",1646331764791,3.98941146,2834.5,2834.1,0.12267495]
["bitfinex","ETHUSD",1646331765397,3.98941146,2834.5,2834.2,0.00476614]
["bitfinex","ETHUSD",1646331765588,3.8941431,2834.5,2834.2,0.12981839]
["bitfinex","ETHUSD",1646331765988,3.8941431,2834.5,2834.2,0.12743532]
["bitfinex","ETHUSD",1646331766389,3.8941431,2834.5,2834.2,0.12505225]
["bitfinex","ETHUSD",1646331766590,3.8941431,2834.5,2834.2,0.12266918]
["bitfinex","ETHUSD",1646331766790,3.8941431,2834.5,2834.0,1.09311463]
["bitfinex","ETHUSD",1646331766991,3.8941431,2834.5,2834.2,0.00216292]
["bitfinex","ETHUSD",1646331767191,3.8941431,2834.5,2834.2,0.00648876]
["bitfinex","ETHUSD",1646331767692,3.70360644,2834.5,2834.2,0.00432584]
["bitfinex","ETHUSD",1646331767890,3.70360644,2834.5,2834.1,0.88265]
["bitfinex","ETHUSD",1646331768338,3.70360644,2834.5,2834.2,0.00216292]
["bitfinex","ETHUSD",1646331768543,3.70360644,2834.5,2834.2,0.00432584]
["bitfinex","ETHUSD",1646331768737,3.70360644,2834.5,2834.2,0.00648876]
["bitfinex","ETHUSD",1646331769142,3.70360644,2834.5,2834.2,0.00432584]
["bitfinex","ETHUSD",1646331769347,3.70360644,2834.5,2834.0,1.39311463]
["bitfinex","ETHUSD",1646331769558,3.70360644,2834.5,2834.0,0.3]
["bitfinex","ETHUSD",1646331769559,4.58642644,2834.5,2834.0,0.3]
["bitfinex","ETHUSD",1646331769746,4.70684935,2834.5,2834.2,0.00216292]
["bitfinex","ETHUSD",1646331770044,4.70684935,2834.5,2834.2,0.00648876]
["bitfinex","ETHUSD",1646331770447,3.82402935,2834.5,2834.2,0.00648876]
["bitfinex","ETHUSD",1646331770646,3.72876099,2834.5,2834.2,0.00216292]
["bitfinex","ETHUSD",1646331770842,3.72876099,2834.5,2833.7,0.00096]
["bitfinex","ETHUSD",1646331771240,3.72876099,2834.5,2834.2,0.00647176]
["bitfinex","ETHUSD",1646331771445,3.72876099,2834.5,2834.2,0.00970764]
["bitfinex","ETHUSD",1646331771909,3.72876099,2834.5,2834.2,0.00647176]
["bitfinex","ETHUSD",1646331772096,3.72876099,2834.5,2833.8,0.00096]
["bitfinex","ETHUSD",1646331772601,3.72876099,2834.5,2834.2,0.00323588]
["bitfinex","ETHUSD",1646331772796,3.72876099,2834.5,2834.2,0.00647176]
["bitfinex","ETHUSD",1646331772999,3.72876099,2834.5,2834.2,0.00970764]
["bitfinex","ETHUSD",1646331773399,3.72876099,2834.5,2834.2,0.00647176]
["bitfinex","ETHUSD",1646331773600,3.72876099,2834.5,2833.8,0.00096]
["bitfinex","ETHUSD",1646331774000,3.72876099,2834.5,2834.2,0.00158566]
["bitfinex","ETHUSD",1646331774200,3.72876099,2834.5,2834.2,0.00475698]
["bitfinex","ETHUSD",1646331774805,3.72876099,2834.5,2834.2,0.00317132]
["bitfinex","ETHUSD",1646331775001,3.72876099,2834.5,2834.0,1.0030288]
["bitfinex","ETHUSD",1646331775203,3.72876099,2834.5,2833.8,0.00096]
["bitfinex","ETHUSD",1646331775404,3.72876099,2834.5,2834.2,0.00158566]
["bitfinex","ETHUSD",1646331775637,3.72876099,2834.5,2834.2,0.00475698]
["bitfinex","ETHUSD",1646331776242,3.72876099,2834.5,2834.2,0.00158566]
["bitfinex","ETHUSD",1646331776439,3.72876099,2834.5,2834.0,1.22001179]
["bitfinex","ETHUSD",1646331776843,3.72876099,2834.5,2834.2,0.00158566]
["bitfinex","ETHUSD",1646331777039,3.72876099,2834.5,2834.2,0.00475698]
["bitfinex","ETHUSD",1646331777640,3.72876099,2834.5,2834.2,0.00317132]
["bitfinex","ETHUSD",1646331777844,3.72876099,2834.5,2834.0,1.22001179]
["bitfinex","ETHUSD",1646331778542,3.72876099,2834.5,2834.2,0.00305749]
["bitfinex","ETHUSD",1646331778765,3.72876099,2834.5,2834.2,0.00611498]
["bitfinex","ETHUSD",1646331779142,3.72876099,2834.5,2834.0,1.22001179]
["bitfinex","ETHUSD",1646331779988,3.72876099,2834.5,2834.1,0.0030576]
["bitfinex","ETHUSD",1646331780189,3.72876099,2834.5,2834.1,0.0091728]
["bitfinex","ETHUSD",1646331780791,3.72876099,2834.5,2834.1,0.0061152]
["bitfinex","ETHUSD",1646331780992,3.72876099,2834.5,2834.0,1.22001179]
["bitfinex","ETHUSD",1646331781389,3.72876099,2834.5,2834.2,0.0016384]
["bitfinex","ETHUSD",1646331781590,3.72876099,2834.5,2834.2,0.0032768]
["bitfinex","ETHUSD",1646331781789,3.72876099,2834.5,2834.2,0.0049152]
["bitfinex","ETHUSD",1646331782194,3.72876099,2834.5,2834.2,0.0032768]
["bitfinex","ETHUSD",1646331782391,0.88286,2834.3,2833.8,0.00096]
["bitfinex","ETHUSD",1646331782590,0.88286,2834.3,2833.7,0.95453036]
["bitfinex","ETHUSD",1646331782994,0.88286,2834.3,2834.2,0.00327674]
["bitfinex","ETHUSD",1646331783261,0.88286,2834.3,2834.2,0.00491511]
["bitfinex","ETHUSD",1646331783650,1.00328291,2834.3,2834.2,0.00327674]
["bitfinex","ETHUSD",1646331783848,0.88295,2834.0,2833.7,0.00096]
["bitfinex","ETHUSD",1646331784049,0.88295,2834.0,2833.5,0.91183257]
["bitfinex","ETHUSD",1646331784255,0.3,2834.1,2833.3,0.00096]
["bitfinex","ETHUSD",1646331784649,0.3,2834.1,2832.8,0.1764]
["bitfinex","ETHUSD",1646331784650,0.83142291,2834.1,2833.0,0.00096]
["bitfinex","ETHUSD",1646331784859,0.1739,2834.0,2833.0,0.00096]
["bitfinex","ETHUSD",1646331785051,0.4739,2834.0,2833.0,0.00096]
["bitfinex","ETHUSD",1646331785249,0.4739,2834.0,2833.0,1.18912704]
["bitfinex","ETHUSD",1646331785450,0.4739,2834.0,2833.1,1.4661395]
["bitfinex","ETHUSD",1646331785657,0.88314,2833.4,2833.2,0.00096]
["bitfinex","ETHUSD",1646331785850,0.88314,2833.4,2833.0,1.18816704]
["bitfinex","ETHUSD",1646331786255,0.3,2833.6,2833.1,1.46521179]
["bitfinex","ETHUSD",1646331786453,0.3,2833.6,2833.0,1.18816704]
["bitfinex","ETHUSD",1646331786653,1.76619,2833.8,2833.1,1.46524142]
["bitfinex","ETHUSD",1646331787292,1.76619,2833.8,2832.8,0.17736]
["bitfinex","ETHUSD",1646331787490,0.711,2833.9,2832.9,1.46527787]
["bitfinex","ETHUSD",1646331787491,1.76644,2833.5,2832.9,1.46527787]
["bitfinex","ETHUSD",1646331787705,1.76644,2833.5,2833.0,0.00096]
["bitfinex","ETHUSD",1646331787891,0.12042291,2833.4,2832.9,1.46527787]
["bitfinex","ETHUSD",1646331788301,0.12042291,2833.4,2832.9,2.43957406]
["bitfinex","ETHUSD",1646331788492,0.12042291,2833.4,2832.9,0.97429619]
["bitfinex","ETHUSD",1646331788694,0.12042291,2833.4,2833.0,0.00323338]
["bitfinex","ETHUSD",1646331788898,0.12042291,2833.4,2833.0,0.00970014]
["bitfinex","ETHUSD",1646331789414,0.88317,2833.3,2833.0,0.00646676]
["bitfinex","ETHUSD",1646331789594,0.88213978,2833.3,2833.0,0.00323338]
["bitfinex","ETHUSD",1646331789795,0.88213978,2833.3,2832.9,0.12272694]
["bitfinex","ETHUSD",1646331790194,0.88213978,2833.3,2833.1,0.00646664]
["bitfinex","ETHUSD",1646331790395,0.88213978,2833.3,2833.1,0.00969996]
["bitfinex","ETHUSD",1646331790946,0.88213978,2833.3,2833.1,0.00323332]
["bitfinex","ETHUSD",1646331791140,0.88213978,2833.3,2832.9,0.12272694]
["bitfinex","ETHUSD",1646331791542,0.7576,2833.1,2832.9,0.12272694]
["bitfinex","ETHUSD",1646331793043,2.52433,2833.1,2832.9,0.12455455]
["bitfinex","ETHUSD",1646331793245,0.12042291,2833.0,2832.9,0.12638216]
["bitfinex","ETHUSD",1646331793449,0.12042291,2833.0,2832.9,0.12820977]
["bitfinex","ETHUSD",1646331793845,0.12042291,2833.0,2832.9,0.12638216]
["bitfinex","ETHUSD",1646331794045,0.12042291,2833.0,2832.9,0.12272694]
["bitfinex","ETHUSD",1646331794245,0.88343,2832.5,2832.1,0.141257]
["bitfinex","ETHUSD",1646331794508,0.47452291,2833.0,2831.5,5.61478]
["bitfinex","ETHUSD",1646331794509,0.7576,2832.9,2831.8,0.00096]
["bitfinex","ETHUSD",1646331794700,0.3,2832.6,2831.8,0.00096]
["bitfinex","ETHUSD",1646331795021,1.1686,2832.7,2831.8,0.00096]
["bitfinex","ETHUSD",1646331795201,1.1686,2832.7,2832.0,0.92066881]
["bitfinex","ETHUSD",1646331795401,0.88356,2832.4,2831.8,0.00096]
["bitfinex","ETHUSD",1646331795605,0.88356,2832.4,2831.6,0.00096]
["bitfinex","ETHUSD",1646331795802,0.88356,2832.4,2831.5,1.1421]
["bitfinex","ETHUSD",1646331795803,2.17813,2832.3,2831.5,1.1421]
["bitfinex","ETHUSD",1646331796200,2.29855291,2832.3,2832.0,0.00323074]
["bitfinex","ETHUSD",1646331796411,2.29855291,2832.3,2832.0,1.06946383]
["bitfinex","ETHUSD",1646331796601,1.29455,2832.3,2832.0,1.07269457]
["bitfinex","ETHUSD",1646331796807,1.29455,2832.3,2832.0,1.06946383]
["bitfinex","ETHUSD",1646331797002,1.29455,2832.3,2832.0,1.06300235]
["bitfinex","ETHUSD",1646331797420,0.88355,2832.3,2832.0,1.06300235]
["bitfinex","ETHUSD",1646331797814,0.88355,2832.3,2832.1,0.07877829]
["bitfinex","ETHUSD",1646331798005,1.83136706,2832.7,2832.1,0.07877829]
["bitfinex","ETHUSD",1646331798006,0.88343,2832.6,2832.1,0.07877829]
["bitfinex","ETHUSD",1646331798246,7.0538,2832.5,2832.1,0.07877829]
["bitfinex","ETHUSD",1646331798847,1.76711,2832.4,2832.1,0.07877829]
["bitfinex","ETHUSD",1646331799046,0.8835,2832.3,2832.1,0.07877829]
["bitfinex","ETHUSD",1646331799245,0.8835,2832.3,2832.2,0.00323051]
["bitfinex","ETHUSD",1646331799544,0.8835,2832.3,2832.2,0.00969153]
["bitfinex","ETHUSD",1646331799945,0.8835,2832.3,2832.2,0.00646102]
["bitfinex","ETHUSD",1646331800144,0.8835,2832.3,2832.1,0.07877829]
["bitfinex","ETHUSD",1646331800751,0.8835,2832.3,2832.1,0.08107711]
["bitfinex","ETHUSD",1646331800945,0.8835,2832.3,2832.1,0.08567475]
["bitfinex","ETHUSD",1646331801345,0.8835,2832.3,2832.1,0.00459764]
["bitfinex","ETHUSD",1646331801646,0.8835,2832.3,2831.7,0.02855004]
["bitfinex","ETHUSD",1646331801647,1.00393015,2832.3,2831.7,0.00096]
["bitfinex","ETHUSD",1646331801911,1.76153015,2832.3,2831.6,0.141283]
["bitfinex","ETHUSD",1646331802100,0.7576,2832.2,2831.6,0.141283]
["bitfinex","ETHUSD",1646331802300,1.30393015,2832.3,2832.1,0.00459774]
["bitfinex","ETHUSD",1646331802500,1.30393015,2832.3,2832.1,0.00689661]
["bitfinex","ETHUSD",1646331802700,1.00393015,2832.3,2832.1,0.00689661]
["bitfinex","ETHUSD",1646331803201,1.00393015,2832.3,2832.1,0.00229887]
["bitfinex","ETHUSD",1646331803400,0.7576,2832.1,2831.7,0.00096]
["bitfinex","ETHUSD",1646331803600,0.88373,2832.0,2831.5,1.1421]
["bitfinex","ETHUSD",1646331803803,0.88373,2832.0,2831.7,0.07878942]
["bitfinex","ETHUSD",1646331804200,0.88373,2832.0,2831.6,0.02626155]
["bitfinex","ETHUSD",1646331804607,0.88373,2832.0,2831.6,0.00875385]
["bitfinex","ETHUSD",1646331804800,0.83373,2832.0,2831.8,1.20829441]
["bitfinex","ETHUSD",1646331805649,0.12043015,2832.1,2831.8,1.20829441]
["bitfinex","ETHUSD",1646331808048,0.88355,2832.0,2831.8,1.20829441]
["bitfinex","ETHUSD",1646331809989,0.88355,2832.0,2831.4,1.19816]
["bitfinex","ETHUSD",1646331811190,0.88355,2832.0,2831.8,1.22987159]
["bitfinex","ETHUSD",1646331811791,0.88355,2832.0,2831.8,1.06816663]
["bitfinex","ETHUSD",1646331813249,0.88355,2832.0,2831.4,1.24308565]
["bitfinex","ETHUSD",1646331813444,0.88355,2832.0,2831.4,1.10179465]
["bitfinex","ETHUSD",1646331814048,4.38355,2832.0,2831.4,1.10179465]
["bitfinex","ETHUSD",1646331814446,4.38355,2832.0,2831.8,0.95703944]
["bitfinex","ETHUSD",1646331816948,4.38355,2832.0,2831.5,0.00096]
["bitfinex","ETHUSD",1646331817148,4.38355,2832.0,2831.5,0.141286]
["bitfinex","ETHUSD",1646331817330,4.38355,2832.0,2831.4,1.40179465]
["bitfinex","ETHUSD",1646331817928,4.38355,2832.0,2831.6,1.21728906]
["bitfinex","ETHUSD",1646331818131,0.00382611,2831.8,2831.6,1.22052025]
["bitfinex","ETHUSD",1646331818330,0.01147833,2831.8,2831.6,1.22698263]
["bitfinex","ETHUSD",1646331818930,0.88363,2831.7,2831.6,0.00969357]
["bitfinex","ETHUSD",1646331819132,0.88363,2831.7,2831.4,0.3]
["bitfinex","ETHUSD",1646331819536,0.88363,2831.7,2831.6,0.00097267]
["bitfinex","ETHUSD",1646331819760,0.88363,2831.7,2831.6,0.00291801]
["bitfinex","ETHUSD",1646331820337,0.88363,2831.7,2831.2,0.30096]
["bitfinex","ETHUSD",1646331820535,3.5,2832.0,2831.2,0.6541]
["bitfinex","ETHUSD",1646331820761,3.8,2832.0,2831.5,0.00097269]
["bitfinex","ETHUSD",1646331821047,3.5,2832.0,2831.5,0.00291807]
["bitfinex","ETHUSD",1646331821293,3.5,2832.0,2831.6,0.97042333]
["bitfinex","ETHUSD",1646331821857,3.5,2832.0,2831.6,1.27042333]
["bitfinex","ETHUSD",1646331822453,0.00726556,2831.9,2831.7,0.00515132]
["bitfinex","ETHUSD",1646331822654,0.00726556,2831.9,2831.7,0.00772698]
["bitfinex","ETHUSD",1646331822655,0.01089834,2831.9,2831.7,0.00772698]
["bitfinex","ETHUSD",1646331823251,0.00363278,2831.9,2831.7,0.00257566]
["bitfinex","ETHUSD",1646331823451,3.5,2832.0,2831.6,1.27042333]
["bitfinex","ETHUSD",1646331823655,3.5,2832.0,2831.7,0.00257566]
["bitfinex","ETHUSD",1646331823656,0.00363278,2831.9,2831.7,0.00257566]
["bitfinex","ETHUSD",1646331823849,0.01089834,2831.9,2831.7,0.00772698]
["bitfinex","ETHUSD",1646331824514,0.00363278,2831.9,2831.7,0.00257566]
["bitfinex","ETHUSD",1646331824723,3.5,2832.0,2831.6,1.27042333]
["bitfinex","ETHUSD",1646331824912,0.00363278,2831.9,2831.7,0.00257566]
["bitfinex","ETHUSD",1646331825209,0.01089834,2831.9,2831.7,0.00772698]
["bitfinex","ETHUSD",1646331825816,0.00363278,2831.9,2831.7,0.00257566]
["bitfinex","ETHUSD",1646331826009,4.38354,2832.0,2831.6,0.3]
["bitfinex","ETHUSD",1646331826210,0.00346171,2831.9,2831.7,0.00200535]
["bitfinex","ETHUSD",1646331826409,0.00692342,2831.9,2831.7,0.0040107]
["bitfinex","ETHUSD",1646331826609,0.01038513,2831.9,2831.7,0.00601605]
["bitfinex","ETHUSD",1646331827014,0.00692342,2831.9,2831.7,0.0040107]
["bitfinex","ETHUSD",1646331827217,4.38354,2832.0,2831.4,0.00096]
["bitfinex","ETHUSD",1646331827411,4.38354,2832.0,2831.3,1.46316411]
["bitfinex","ETHUSD",1646331827811,0.00298996,2831.9,2831.7,0.00200535]
["bitfinex","ETHUSD",1646331828155,0.00896988,2831.9,2831.7,0.00601605]
["bitfinex","ETHUSD",1646331828648,0.00597992,2831.9,2831.7,0.0040107]
["bitfinex","ETHUSD",1646331828847,4.38354,2832.0,2831.4,0.00096]
["bitfinex","ETHUSD",1646331829048,0.00298996,2831.9,2831.7,0.00200535]
["bitfinex","ETHUSD",1646331829249,0.00597992,2831.9,2831.7,0.0040107]
["bitfinex","ETHUSD",1646331829472,0.00896988,2831.9,2831.7,0.00601605]
["bitfinex","ETHUSD",1646331829850,0.00597992,2831.9,2831.7,0.0040107]
["bitfinex","ETHUSD",1646331830047,0.00298996,2831.9,2831.7,0.00200535]
["bitfinex","ETHUSD",1646331830256,4.38354,2832.0,2831.4,0.00096]
["bitfinex","ETHUSD",1646331830451,4.38354,2832.0,2831.7,0.00473362]
["bitfinex","ETHUSD",1646331830452,0.00626282,2831.9,2831.7,0.00473362]
["bitfinex","ETHUSD",1646331830651,0.00939423,2831.9,2831.7,0.00710043]
["bitfinex","ETHUSD",1646331831262,0.00313141,2831.9,2831.7,0.00236681]
["bitfinex","ETHUSD",1646331831452,3.5,2832.0,2831.4,0.00096]
["bitfinex","ETHUSD",1646331831655,0.00313141,2831.9,2831.7,0.00236681]
["bitfinex","ETHUSD",1646331831895,0.00939423,2831.9,2831.7,0.00710043]
["bitfinex","ETHUSD",1646331832498,0.00626282,2831.9,2831.7,0.00473362]
["bitfinex","ETHUSD",1646331832695,4.2576,2832.0,2831.5,1.03811107]
["bitfinex","ETHUSD",1646331832903,0.00299391,2831.9,2831.7,0.00190844]
["bitfinex","ETHUSD",1646331833098,0.00598782,2831.9,2831.7,0.00381688]
["bitfinex","ETHUSD",1646331833301,0.00598782,2831.9,2831.7,0.00572532]
["bitfinex","ETHUSD",1646331833302,0.00898173,2831.9,2831.7,0.00572532]
["bitfinex","ETHUSD",1646331833498,4.67973506,2832.0,2831.7,0.00572532]
["bitfinex","ETHUSD",1646331833698,4.67973506,2832.0,2831.7,0.00381688]
["bitfinex","ETHUSD",1646331833899,4.67973506,2832.0,2831.7,0.00190844]
["bitfinex","ETHUSD",1646331834101,4.67973506,2832.0,2831.5,1.03811107]
["bitfinex","ETHUSD",1646331834406,3.92213506,2832.0,2831.5,1.03811107]
["bitfinex","ETHUSD",1646331835402,3.03856506,2832.0,2831.5,1.03811107]
["bitfinex","ETHUSD",1646331835845,2.78456506,2832.0,2831.5,1.03811107]
["bitfinex","ETHUSD",1646331836044,3.08456506,2832.0,2831.6,7.0628]
["bitfinex","ETHUSD",1646331836243,2.78456506,2832.0,2831.6,7.0628]
["bitfinex","ETHUSD",1646331836646,2.78456506,2832.0,2831.7,0.00195212]
["bitfinex","ETHUSD",1646331836856,2.78456506,2832.0,2831.7,0.00292818]
["bitfinex","ETHUSD",1646331837647,2.78456506,2832.0,2831.7,0.00195212]
["bitfinex","ETHUSD",1646331837843,2.78456506,2832.0,2831.6,7.0628]
["bitfinex","ETHUSD",1646331838245,2.78456506,2832.0,2831.7,0.00486618]
["bitfinex","ETHUSD",1646331838246,3.54933148,2832.0,2831.7,0.00486618]
["bitfinex","ETHUSD",1646331838444,3.55291469,2832.0,2831.7,0.00729927]
["bitfinex","ETHUSD",1646331838645,2.79531469,2832.0,2831.7,0.00729927]
["bitfinex","ETHUSD",1646331838845,1.0,2831.9,2831.7,0.00729927]
["bitfinex","ETHUSD",1646331839048,1.0,2831.9,2831.7,0.00486618]
["bitfinex","ETHUSD",1646331839424,1.0,2831.9,2831.7,0.00243309]
["bitfinex","ETHUSD",1646331839608,3.09173148,2832.0,2831.7,0.00486618]
["bitfinex","ETHUSD",1646331839811,1.0,2831.8,2831.7,0.00729927]
["bitfinex","ETHUSD",1646331840007,0.88364,2831.8,2831.7,0.00729927]
["bitfinex","ETHUSD",1646331840406,0.88364,2831.8,2831.7,0.00243309]
["bitfinex","ETHUSD",1646331840640,1.0,2831.7,2831.6,7.0628]
["bitfinex","ETHUSD",1646331841036,1.0,2831.7,2831.6,7.06523318]
["bitfinex","ETHUSD",1646331841206,1.0,2831.7,2831.6,7.07009954]
["bitfinex","ETHUSD",1646331841607,1.0,2831.7,2831.6,7.06523318]
["bitfinex","ETHUSD",1646331841822,1.0,2831.7,2831.6,7.0628]
["bitfinex","ETHUSD",1646331843457,1.70669192,2831.8,2831.6,7.0628]
["bitfinex","ETHUSD",1646331843654,5.25352551,2831.7,2831.6,7.0628]
["bitfinex","ETHUSD",1646331843880,3.62043015,2831.7,2831.6,6.35652001]
["bitfinex","ETHUSD",1646331844052,4.0,2831.6,2831.2,0.00096]
["bitfinex","ETHUSD",1646331844278,1.88398,2831.2,2831.1,0.00767595]
["bitfinex","ETHUSD",1646331844458,0.88398,2831.2,2830.4,0.00096]
["bitfinex","ETHUSD",1646331844656,0.88398,2831.2,2830.4,1.18376599]
["bitfinex","ETHUSD",1646331844853,0.12043015,2831.1,2830.0,3.359709]
["bitfinex","ETHUSD",1646331845106,0.12043015,2831.1,2830.1,1.4666395]
["bitfinex","ETHUSD",1646331845254,0.12043015,2831.1,2830.1,1.8207395]
["bitfinex","ETHUSD",1646331845480,0.12043015,2831.1,2830.2,1.4666395]
["bitfinex","ETHUSD",1646331846454,0.12043015,2831.1,2830.7,0.92542522]
["bitfinex","ETHUSD",1646331847292,0.88388,2831.0,2830.7,0.92542522]
["bitfinex","ETHUSD",1646331848196,0.88388,2831.0,2830.3,1.5487]
["bitfinex","ETHUSD",1646331848593,0.88388,2831.0,2830.3,1.2487]
["bitfinex","ETHUSD",1646331848806,1.12043015,2831.1,2830.3,1.2487]
["bitfinex","ETHUSD",1646331849111,0.88395,2830.7,2830.4,1.08998659]
["bitfinex","ETHUSD",1646331849293,0.88395,2830.7,2830.4,1.09094659]
["bitfinex","ETHUSD",1646331849494,0.88395,2830.7,2830.4,1.08998659]
["bitfinex","ETHUSD",1646331850197,0.88395,2830.7,2830.4,1.09321575]
["bitfinex","ETHUSD",1646331850404,0.88395,2830.7,2830.4,1.09967407]
["bitfinex","ETHUSD",1646331850845,0.88388,2831.0,2830.4,1.09967407]
["bitfinex","ETHUSD",1646331851042,0.88388,2831.0,2830.4,1.09740491]
["bitfinex","ETHUSD",1646331851246,0.88388,2831.0,2830.4,1.08998659]
["bitfinex","ETHUSD",1646331851644,0.88388,2831.0,2830.4,1.09644491]
["bitfinex","ETHUSD",1646331851843,0.88388,2831.0,2830.4,4.89967407]
["bitfinex","ETHUSD",1646331851844,0.52402232,2831.0,2830.4,4.89967407]
["bitfinex","ETHUSD",1646331852244,2.3254,2831.6,2830.4,4.89967407]
["bitfinex","ETHUSD",1646331852544,2.3254,2831.6,2830.4,4.89094659]
["bitfinex","ETHUSD",1646331852545,1.1761,2831.6,2830.4,4.89094659]
["bitfinex","ETHUSD",1646331852870,1.1761,2831.6,2830.6,0.0014447]
["bitfinex","ETHUSD",1646331853052,1.1761,2831.6,2830.6,1.0043341]
["bitfinex","ETHUSD",1646331853281,1.0,2831.6,2830.7,3.80096]
["bitfinex","ETHUSD",1646331853447,1.65451591,2831.8,2830.7,3.80096]
["bitfinex","ETHUSD",1646331853646,1.65451591,2831.8,2830.8,0.00096]
["bitfinex","ETHUSD",1646331854085,1.65451591,2831.8,2831.5,1.08500484]
["bitfinex","ETHUSD",1646331854246,3.41072584,2831.8,2831.1,0.00288884]
["bitfinex","ETHUSD",1646331854502,1.0,2831.4,2831.1,0.00433326]
["bitfinex","ETHUSD",1646331854995,1.76753,2831.6,2831.1,0.00288884]
["bitfinex","ETHUSD",1646331855194,1.76753,2831.6,2830.8,0.00096]
["bitfinex","ETHUSD",1646331855398,1.76753,2831.6,2830.7,1.467]
["bitfinex","ETHUSD",1646331855600,1.76753,2831.6,2831.5,1.05571143]
["bitfinex","ETHUSD",1646331855797,2.76753,2831.6,2831.5,1.05571143]
["bitfinex","ETHUSD",1646331857397,2.76753,2831.6,2831.4,0.00822189]
["bitfinex","ETHUSD",1646331857598,2.76753,2831.6,2831.4,0.00548126]
["bitfinex","ETHUSD",1646331857797,2.76753,2831.6,2830.8,0.00096]
["bitfinex","ETHUSD",1646331857996,1.76753,2831.6,2830.8,0.00096]
["bitfinex","ETHUSD",1646331858244,1.76753,2831.6,2831.4,0.00548126]
["bitfinex","ETHUSD",1646331858565,1.76753,2831.6,2831.4,0.00822189]
["bitfinex","ETHUSD",1646331858566,1.0,2831.5,2831.4,0.00822189]
["bitfinex","ETHUSD",1646331858745,1.76753,2831.6,2831.4,0.00739971]
["bitfinex","ETHUSD",1646331858746,2.18796015,2831.6,2831.4,0.00739971]
["bitfinex","ETHUSD",1646331858956,2.18796015,2831.6,2831.4,0.00548126]
["bitfinex","ETHUSD",1646331858957,1.0,2831.5,2831.4,0.00548126]
["bitfinex","ETHUSD",1646331859146,1.0,2831.5,2830.8,0.00096]
["bitfinex","ETHUSD",1646331859444,0.88382,2831.3,2830.8,0.00096]
["bitfinex","ETHUSD",1646331859644,2.18796015,2831.6,2830.8,0.00096]
["bitfinex","ETHUSD",1646331859943,2.18796015,2831.6,2830.7,1.167]
["bitfinex","ETHUSD",1646331859944,1.3,2831.5,2830.7,1.167]
["bitfinex","ETHUSD",1646331860344,1.0,2831.5,2830.7,1.167]
["bitfinex","ETHUSD",1646331860850,1.0,2831.5,2831.0,0.00322648]
["bitfinex","ETHUSD",1646331861049,0.88373,2831.4,2831.0,0.00645296]
["bitfinex","ETHUSD",1646331861247,0.88373,2831.4,2831.0,0.00967944]
["bitfinex","ETHUSD",1646331861774,0.88373,2831.4,2831.0,0.00645296]
["bitfinex","ETHUSD",1646331862015,0.88373,2831.4,2831.2,0.96459904]
["bitfinex","ETHUSD",1646331863298,0.88373,2831.4,2830.8,0.00096]
["bitfinex","ETHUSD",1646331863499,1.00416015,2831.4,2831.2,0.0064525]
["bitfinex","ETHUSD",1646331863702,1.00416015,2831.4,2831.2,0.00967875]
["bitfinex","ETHUSD",1646331863703,0.88373,2831.4,2831.2,0.00967875]
["bitfinex","ETHUSD",1646331864300,0.88373,2831.4,2831.2,0.00322625]
["bitfinex","ETHUSD",1646331864499,1.00416015,2831.4,2830.6,0.00096]
["bitfinex","ETHUSD",1646331864700,2.00416015,2831.4,2831.2,0.0016114]
["bitfinex","ETHUSD",1646331864900,2.00416015,2831.4,2831.2,0.0032228]
["bitfinex","ETHUSD",1646331865104,1.00416015,2831.4,2831.2,0.0048342]
["bitfinex","ETHUSD",1646331865302,1.0,2831.3,2831.2,0.0048342]
["bitfinex","ETHUSD",1646331865501,1.0,2831.3,2831.2,0.0032228]
["bitfinex","ETHUSD",1646331865744,1.0,2831.3,2831.1,0.88833667]
["bitfinex","ETHUSD",1646331866040,1.0,2831.3,2830.7,0.001934]
["bitfinex","ETHUSD",1646331866248,3.5,2831.5,2830.7,0.003868]
["bitfinex","ETHUSD",1646331866440,3.8,2831.5,2831.3,1.057805]
["bitfinex","ETHUSD",1646331866640,3.5,2831.5,2831.3,1.057805]
["bitfinex","ETHUSD",1646331867455,0.88373,2831.4,2831.3,1.057805]
["bitfinex","ETHUSD",1646331868644,0.88373,2831.4,2830.7,0.00644396]
["bitfinex","ETHUSD",1646331868850,1.88373,2831.4,2830.7,0.00966594]
["bitfinex","ETHUSD",1646331869492,1.88373,2831.4,2830.7,0.00322198]
["bitfinex","ETHUSD",1646331869694,1.88373,2831.4,2830.6,0.00096]
["bitfinex","ETHUSD",1646331869898,1.88373,2831.4,2830.7,0.00322198]
["bitfinex","ETHUSD",1646331870103,1.88373,2831.4,2830.7,0.00644396]
["bitfinex","ETHUSD",1646331870294,1.88373,2831.4,2830.7,0.00966594]
["bitfinex","ETHUSD",1646331870693,1.88373,2831.4,2831.3,0.91876037]
["bitfinex","ETHUSD",1646331872094,1.88373,2831.4,2830.6,0.00096]
["bitfinex","ETHUSD",1646331872697,1.88373,2831.4,2830.7,0.00315592]
["bitfinex","ETHUSD",1646331872996,1.88373,2831.4,2830.7,0.00946776]
["bitfinex","ETHUSD",1646331873263,1.48801001,2831.8,2831.0,3.5]
["bitfinex","ETHUSD",1646331873264,0.53251602,2831.8,2831.0,3.5]
["bitfinex","ETHUSD",1646331873458,0.52936132,2831.8,2831.0,0.00096]
["bitfinex","ETHUSD",1646331873690,0.52305192,2831.8,2830.7,15.34301586]
["bitfinex","ETHUSD",1646331873849,0.52305192,2831.8,2830.8,0.00096]
["bitfinex","ETHUSD",1646331874097,0.52305192,2831.8,2830.9,0.1759]
["bitfinex","ETHUSD",1646331874098,0.52620666,2831.8,2830.9,0.1759]
["bitfinex","ETHUSD",1646331874249,0.5293614,2831.8,2831.0,0.00096]
["bitfinex","ETHUSD",1646331874456,0.5293614,2831.8,2831.0,0.35506]
["bitfinex","ETHUSD",1646331874457,0.53251614,2831.8,2831.0,0.35506]
["bitfinex","ETHUSD",1646331874849,0.5293614,2831.8,2831.1,1.14655215]
["bitfinex","ETHUSD",1646331875048,0.52305192,2831.8,2831.1,1.14655215]
["bitfinex","ETHUSD",1646331875453,0.5293614,2831.8,2831.1,1.14655215]
["bitfinex","ETHUSD",1646331875654,0.53251614,2831.8,2831.1,1.14655215]
["bitfinex","ETHUSD",1646331876249,0.52620666,2831.8,2831.1,1.14655215]
["bitfinex","ETHUSD",1646331876449,0.52305192,2831.8,2831.1,1.14655215]
["bitfinex","ETHUSD",1646331876661,0.52588566,2831.8,2831.7,1.14044995]
["bitfinex","ETHUSD",1646331876914,0.53155314,2831.8,2831.7,1.02640496]
["bitfinex","ETHUSD",1646331877491,0.5287194,2831.8,2831.7,1.02640496]
["bitfinex","ETHUSD",1646331877696,0.52305192,2831.8,2831.7,1.02640496]
["bitfinex","ETHUSD",1646331878991,0.52305192,2831.8,2831.3,0.00096]
["bitfinex","ETHUSD",1646331879196,0.52305192,2831.8,2831.2,1.1427]
["bitfinex","ETHUSD",1646331879197,0.52305192,2831.8,2831.2,1.4427]
["bitfinex","ETHUSD",1646331879391,0.52305192,2831.8,2831.2,1.1427]
["bitfinex","ETHUSD",1646331880647,0.52659043,2831.8,2831.2,1.1427]
["bitfinex","ETHUSD",1646331880948,0.53366745,2831.8,2831.2,1.1427]
["bitfinex","ETHUSD",1646331881350,0.53012894,2831.8,2831.2,1.1427]
["bitfinex","ETHUSD",1646331881546,0.52305192,2831.8,2831.2,1.1427]
["bitfinex","ETHUSD",1646331881947,0.52305192,2831.8,2831.3,1.03176933]
["bitfinex","ETHUSD",1646331882155,0.52659043,2831.8,2831.3,1.03176933]
["bitfinex","ETHUSD",1646331882346,0.53366745,2831.8,2831.3,4.53176933]
["bitfinex","ETHUSD",1646331882758,0.52659043,2831.8,2831.3,4.83176933]
["bitfinex","ETHUSD",1646331882946,0.52305192,2831.8,2831.3,4.83176933]
["bitfinex","ETHUSD",1646331883152,0.52305192,2831.8,2831.3,5.34284418]
["bitfinex","ETHUSD",1646331883348,0.52612292,2831.8,2831.3,5.34284418]
["bitfinex","ETHUSD",1646331883547,0.52919392,2831.8,2831.3,5.34284418]
["bitfinex","ETHUSD",1646331883748,0.53226492,2831.8,2831.3,5.34284418]
["bitfinex","ETHUSD",1646331884148,0.53226492,2831.8,2831.4,0.88338]
["bitfinex","ETHUSD",1646331884402,0.52612292,2831.8,2831.4,0.88338]
["bitfinex","ETHUSD",1646331884590,0.52620599,2831.8,2831.4,0.88338]
["bitfinex","ETHUSD",1646331884790,0.52936006,2831.8,2831.4,0.88338]
["bitfinex","ETHUSD",1646331885010,0.53251413,2831.8,2831.4,0.88338]
["bitfinex","ETHUSD",1646331885592,0.52620599,2831.8,2831.4,0.88338]
["bitfinex","ETHUSD",1646331885792,0.52305192,2831.8,2831.4,0.88338]
["bitfinex","ETHUSD",1646331885992,0.52936016,2831.8,2831.4,0.88338]
["bitfinex","ETHUSD",1646331886192,0.53251428,2831.8,2831.4,0.88338]
["bitfinex","ETHUSD",1646331886795,0.53251428,2831.8,2831.3,2.72621788]
["bitfinex","ETHUSD",1646331886796,0.52620604,2831.8,2831.3,2.72621788]
["bitfinex","ETHUSD",1646331886997,0.52620604,2831.8,2831.3,4.45947788]
["bitfinex","ETHUSD",1646331886998,0.52305192,2831.8,2831.3,4.45947788]
["bitfinex","ETHUSD",1646331887194,0.52305192,2831.8,2831.3,0.95947788]
["bitfinex","ETHUSD",1646331887195,0.52605354,2831.8,2831.3,0.95947788]
["bitfinex","ETHUSD",1646331887394,0.53205678,2831.8,2831.3,0.95947788]
["bitfinex","ETHUSD",1646331888000,0.52605354,2831.8,2831.3,0.95947788]
["bitfinex","ETHUSD",1646331888244,0.52305192,2831.8,2831.3,0.95947788]
["bitfinex","ETHUSD",1646331888446,0.52625534,2831.8,2831.3,0.95947788]
["bitfinex","ETHUSD",1646331888742,0.53266218,2831.8,2831.3,1.25947788]
["bitfinex","ETHUSD",1646331888944,0.53266218,2831.8,2831.3,4.75947788]
["bitfinex","ETHUSD",1646331889344,0.52625534,2831.8,2831.3,5.64292788]
["bitfinex","ETHUSD",1646331889551,0.52305192,2831.8,2831.3,5.64292788]
["bitfinex","ETHUSD",1646331889746,0.00320342,2831.8,2831.3,5.64292788]
["bitfinex","ETHUSD",1646331889948,0.00961026,2831.8,2831.3,5.64292788]
["bitfinex","ETHUSD",1646331890347,0.00961026,2831.8,2831.4,7.0633]
["bitfinex","ETHUSD",1646331890561,0.00640684,2831.8,2831.5,5.2666017]
["bitfinex","ETHUSD",1646331890767,3.5,2831.9,2831.6,7.3631]
["bitfinex","ETHUSD",1646331890949,3.5,2831.9,2831.7,3.5]
["bitfinex","ETHUSD",1646331891148,3.5,2831.9,2831.7,3.8]
["bitfinex","ETHUSD",1646331891149,0.00317624,2831.8,2831.7,3.8]
["bitfinex","ETHUSD",1646331891349,0.00317624,2831.8,2831.7,4.1541]
["bitfinex","ETHUSD",1646331891350,0.00952872,2831.8,2831.7,4.1541]
["bitfinex","ETHUSD",1646331891548,0.00952872,2831.8,2831.7,16.9341]
["bitfinex","ETHUSD",1646331891994,7.06650177,2832.5,2832.1,0.883073]
["bitfinex","ETHUSD",1646331892198,7.0538,2832.5,2832.1,0.883073]
["bitfinex","ETHUSD",1646331892392,7.0538,2832.5,2832.2,7.0616]
["bitfinex","ETHUSD",1646331892593,7.0538,2832.5,2832.2,7.3616]
["bitfinex","ETHUSD",1646331893005,7.0538,2832.5,2832.2,8.24471]
["bitfinex","ETHUSD",1646331895293,7.06144118,2832.5,2832.2,8.24471]
["bitfinex","ETHUSD",1646331895493,7.06526177,2832.5,2832.2,8.24471]
["bitfinex","ETHUSD",1646331895948,7.06144118,2832.5,2832.2,8.24471]
["bitfinex","ETHUSD",1646331896146,7.0538,2832.5,2832.2,8.24471]
["bitfinex","ETHUSD",1646331896347,7.05762059,2832.5,2832.2,8.24471]
["bitfinex","ETHUSD",1646331896546,7.06526177,2832.5,2832.2,8.24471]
["bitfinex","ETHUSD",1646331897147,9.36144118,2832.5,2832.2,8.24471]
["bitfinex","ETHUSD",1646331897350,9.35762059,2832.5,2832.3,3.5]
["bitfinex","ETHUSD",1646331897546,9.35762059,2832.5,2832.2,8.24471]
["bitfinex","ETHUSD",1646331897749,9.36144118,2832.5,2832.2,8.24471]
["bitfinex","ETHUSD",1646331897947,9.36526177,2832.5,2832.2,8.24471]
["bitfinex","ETHUSD",1646331898146,9.36526177,2832.5,2832.2,7.3616]
["bitfinex","ETHUSD",1646331898546,9.35762059,2832.5,2832.2,7.3616]
["bitfinex","ETHUSD",1646331898746,9.3538,2832.5,2832.2,7.3616]
["bitfinex","ETHUSD",1646331898947,9.36144118,2832.5,2832.3,3.5]
["bitfinex","ETHUSD",1646331899149,9.36526177,2832.5,2832.2,7.3616]
["bitfinex","ETHUSD",1646331899793,9.35762059,2832.5,2832.2,7.3616]
["bitfinex","ETHUSD",1646331900098,9.35682747,2832.5,2832.2,7.40705039]
["bitfinex","ETHUSD",1646331900297,9.35985494,2832.5,2832.2,7.40705039]
["bitfinex","ETHUSD",1646331900494,9.36288241,2832.5,2832.3,3.5]
["bitfinex","ETHUSD",1646331900794,9.36288241,2832.5,2832.2,7.40705039]
["bitfinex","ETHUSD",1646331900993,9.35985494,2832.5,2832.2,7.40705039]
["bitfinex","ETHUSD",1646331901193,9.3538,2832.5,2832.2,7.40705039]
["bitfinex","ETHUSD",1646331901395,9.35682747,2832.5,2832.2,7.40705039]
["bitfinex","ETHUSD",1646331901594,9.35985494,2832.5,2832.2,7.40705039]
["bitfinex","ETHUSD",1646331901794,9.36288241,2832.5,2832.2,7.40705039]
["bitfinex","ETHUSD",1646331902194,9.36288241,2832.5,2832.3,3.5]
["bitfinex","ETHUSD",1646331902395,9.35682747,2832.5,2832.4,10.5611]
["bitfinex","ETHUSD",1646331902598,9.3538,2832.5,2832.4,7.0611]
["bitfinex","ETHUSD",1646331902898,9.35961272,2832.5,2832.4,7.0611]
["bitfinex","ETHUSD",1646331903154,9.36251908,2832.5,2832.4,7.0611]
["bitfinex","ETHUSD",1646331903752,9.35670636,2832.5,2832.4,7.0611]
["bitfinex","ETHUSD",1646331903954,9.3538,2832.5,2832.4,7.0611]
["bitfinex","ETHUSD",1646331908211,9.3538,2832.5,2832.4,6.35499001]
["bitfinex","ETHUSD",1646331910199,9.47423015,2832.5,2832.4,0.03599912]
["bitfinex","ETHUSD",1646331910401,9.47423015,2832.5,2831.5,0.00221558]
["bitfinex","ETHUSD",1646331910402,0.88374,2832.1,2831.5,0.00221558]
["bitfinex","ETHUSD",1646331910642,0.88374,2832.1,2830.9,0.00096]
["bitfinex","ETHUSD",1646331910643,1.16252172,2831.3,2830.9,0.00096]
["bitfinex","ETHUSD",1646331910843,2.08074,2832.1,2831.5,0.00646604]
["bitfinex","ETHUSD",1646331911045,2.08074,2832.1,2831.5,0.00969906]
["bitfinex","ETHUSD",1646331911444,0.88374,2832.1,2831.5,0.00969906]
["bitfinex","ETHUSD",1646331911644,0.88374,2832.1,2831.5,0.00323302]
["bitfinex","ETHUSD",1646331911853,0.88374,2832.1,2830.4,7.3712]
["bitfinex","ETHUSD",1646331911854,0.88392,2831.6,2830.7,0.00096]
["bitfinex","ETHUSD",1646331912058,0.88392,2831.6,2831.5,0.00323302]
["bitfinex","ETHUSD",1646331912245,7.93772,2831.6,2830.8,0.02587018]
["bitfinex","ETHUSD",1646331912453,7.93772,2831.6,2831.5,0.00323302]
["bitfinex","ETHUSD",1646331912645,5.0,2831.5,2830.8,0.01616811]
["bitfinex","ETHUSD",1646331912844,1.18456051,2831.4,2830.8,0.01616811]
["bitfinex","ETHUSD",1646331913059,0.88402,2831.3,2830.8,0.01293509]
["bitfinex","ETHUSD",1646331913257,0.99364391,2830.9,2830.2,0.00096]
["bitfinex","ETHUSD",1646331913470,0.99364391,2830.9,2830.7,0.00158233]
["bitfinex","ETHUSD",1646331913744,0.3,2831.0,2830.7,0.00474699]
["bitfinex","ETHUSD",1646331914244,1.76796,2830.9,2830.7,0.00316466]
["bitfinex","ETHUSD",1646331914498,1.76796,2830.9,2830.3,0.00096]
["bitfinex","ETHUSD",1646331914699,1.76796,2830.9,2830.1,0.17756]
["bitfinex","ETHUSD",1646331914900,1.76796,2830.9,2830.1,0.00096]
["bitfinex","ETHUSD",1646331915115,0.3,2831.0,2830.1,0.00096]
["bitfinex","ETHUSD",1646331915299,0.3,2831.0,2830.7,0.00158233]
["bitfinex","ETHUSD",1646331915300,0.00263959,2831.0,2830.7,0.00158233]
["bitfinex","ETHUSD",1646331915498,0.91407543,2830.9,2830.7,0.00474699]
["bitfinex","ETHUSD",1646331915701,2.68220543,2830.9,2830.7,0.00316466]
["bitfinex","ETHUSD",1646331915896,2.68220543,2830.9,2830.2,0.00096]
["bitfinex","ETHUSD",1646331916498,2.68220543,2830.9,2830.4,0.00158247]
["bitfinex","ETHUSD",1646331916499,0.88397,2830.7,2830.4,0.00158247]
["bitfinex","ETHUSD",1646331916708,0.88397,2830.7,2830.4,0.00474741]
["bitfinex","ETHUSD",1646331917398,0.88397,2830.7,2830.4,0.00316494]
["bitfinex","ETHUSD",1646331917604,0.88397,2830.7,2830.2,0.00096]
["bitfinex","ETHUSD",1646331917798,0.88397,2830.7,2830.4,0.00315498]
["bitfinex","ETHUSD",1646331918001,0.88397,2830.7,2830.4,0.00946494]
["bitfinex","ETHUSD",1646331918752,0.88397,2830.7,2830.4,0.00315498]
["bitfinex","ETHUSD",1646331919148,0.88397,2830.7,2830.4,0.00630996]
["bitfinex","ETHUSD",1646331919350,0.88397,2830.7,2830.4,0.00946494]
["bitfinex","ETHUSD",1646331919554,2.99366447,2830.9,2830.4,0.00946494]
["bitfinex","ETHUSD",1646331919555,0.3,2830.8,2830.4,0.00946494]
["bitfinex","ETHUSD",1646331920050,1.76813,2830.9,2830.2,0.00096]
["bitfinex","ETHUSD",1646331920272,1.77194973,2830.9,2830.5,0.00315493]
["bitfinex","ETHUSD",1646331920453,0.88394,2830.7,2830.5,0.00946479]
["bitfinex","ETHUSD",1646331921052,0.88394,2830.7,2830.5,0.00630986]
["bitfinex","ETHUSD",1646331921262,0.88394,2830.7,2830.5,0.00315493]
["bitfinex","ETHUSD",1646331921451,0.88394,2830.7,2830.2,0.00096]
["bitfinex","ETHUSD",1646331921672,0.88394,2830.7,2830.5,0.00414556]
["bitfinex","ETHUSD",1646331921913,0.88394,2830.7,2830.5,0.00621834]
["bitfinex","ETHUSD",1646331922302,0.88394,2830.7,2830.5,0.00414556]
["bitfinex","ETHUSD",1646331922502,0.88394,2830.7,2830.5,0.00207278]
["bitfinex","ETHUSD",1646331922703,0.88394,2830.7,2830.4,1.0754722]
["bitfinex","ETHUSD",1646331922902,0.88394,2830.7,2830.5,0.00207278]
["bitfinex","ETHUSD",1646331923104,0.88394,2830.7,2830.5,0.00621834]
["bitfinex","ETHUSD",1646331923704,0.88394,2830.7,2830.5,0.00414556]
["bitfinex","ETHUSD",1646331923906,0.88394,2830.7,2830.2,0.00096]
["bitfinex","ETHUSD",1646331924114,0.88394,2830.7,2830.0,1.2351]
["bitfinex","ETHUSD",1646331924304,0.88394,2830.7,2830.5,0.0039865]
["bitfinex","ETHUSD",1646331924609,0.88394,2830.7,2830.5,0.00597975]
["bitfinex","ETHUSD",1646331924807,0.00861957,2830.9,2830.5,0.00597975]
["bitfinex","ETHUSD",1646331925015,0.00861957,2830.9,2830.5,0.0039865]
["bitfinex","ETHUSD",1646331925016,0.00574638,2830.9,2830.5,0.0039865]
["bitfinex","ETHUSD",1646331925205,7.0538,2831.6,2830.4,3.5]
["bitfinex","ETHUSD",1646331925405,7.0538,2831.6,2830.4,4.50096]
["bitfinex","ETHUSD",1646331925649,0.00574654,2830.9,2830.6,0.00398636]
["bitfinex","ETHUSD",1646331925850,0.00861981,2830.9,2830.6,0.00597954]
["bitfinex","ETHUSD",1646331926451,0.00574654,2830.9,2830.6,3.50398636]
["bitfinex","ETHUSD",1646331926653,7.0538,2831.6,2830.6,3.5]
["bitfinex","ETHUSD",1646331926851,7.0538,2831.6,2831.3,1.02338519]
["bitfinex","ETHUSD",1646331927651,7.0538,2831.6,2830.8,1.20196]
["bitfinex","ETHUSD",1646331927853,9.3538,2831.6,2830.8,1.20196]
["bitfinex","ETHUSD",1646331928452,0.88369,2831.5,2830.8,1.20196]
["bitfinex","ETHUSD",1646331928666,1.02966144,2831.3,2830.8,1.20196]
["bitfinex","ETHUSD",1646331928996,1.03730086,2831.3,2830.8,0.00096]
["bitfinex","ETHUSD",1646331929253,1.03730086,2831.3,2830.7,1.22347944]
["bitfinex","ETHUSD",1646331929498,0.00381971,2831.3,2830.7,1.21717064]
["bitfinex","ETHUSD",1646331929698,0.8838,2831.2,2830.7,1.21401624]
["bitfinex","ETHUSD",1646331929900,0.00381978,2831.1,2830.7,1.21717064]
["bitfinex","ETHUSD",1646331930099,0.00763956,2831.1,2830.8,3.5]
["bitfinex","ETHUSD",1646331930321,0.01145934,2831.1,2830.8,3.8541]
["bitfinex","ETHUSD",1646331930721,0.00763956,2831.1,2830.8,3.8541]
["bitfinex","ETHUSD",1646331930899,0.00381978,2831.1,2830.8,3.8541]
["bitfinex","ETHUSD",1646331931113,9.3538,2831.6,2830.8,3.8541]
["bitfinex","ETHUSD",1646331931304,9.3538,2831.6,2830.8,3.85506]
["bitfinex","ETHUSD",1646331931305,0.0026212,2831.1,2830.8,3.85506]
["bitfinex","ETHUSD",1646331931527,0.0078636,2831.1,2830.8,0.3541]
["bitfinex","ETHUSD",1646331932100,0.0052424,2831.1,2830.8,0.3541]
["bitfinex","ETHUSD",1646331932303,7.0538,2831.6,2831.2,0.9466167]
["bitfinex","ETHUSD",1646331933863,0.00262113,2831.5,2831.2,0.9466167]
["bitfinex","ETHUSD",1646331934047,0.00786339,2831.5,2831.2,0.9466167]
["bitfinex","ETHUSD",1646331934246,0.00786339,2831.5,2831.2,0.94530275]
["bitfinex","ETHUSD",1646331934646,0.00524226,2831.5,2831.2,0.94530275]
["bitfinex","ETHUSD",1646331934848,7.0538,2831.6,2831.2,0.94530275]
["bitfinex","ETHUSD",1646331935046,0.00295685,2831.5,2831.2,0.94530275]
["bitfinex","ETHUSD",1646331935248,0.0059137,2831.5,2831.3,3.5]
["bitfinex","ETHUSD",1646331935446,0.00887055,2831.5,2831.3,3.8541]
["bitfinex","ETHUSD",1646331935649,0.00887055,2831.5,2831.4,3.8541]
["bitfinex","ETHUSD",1646331936006,0.0059137,2831.5,2831.4,3.8541]
["bitfinex","ETHUSD",1646331936146,7.0538,2831.6,2831.4,5.1541]
["bitfinex","ETHUSD",1646331936396,7.05675683,2831.6,2831.5,10.9175]
["bitfinex","ETHUSD",1646331936552,7.06267049,2831.6,2831.5,7.4175]
["bitfinex","ETHUSD",1646331937265,7.05971366,2831.6,2831.5,7.4175]
["bitfinex","ETHUSD",1646331937402,7.05675683,2831.6,2831.5,7.4175]
["bitfinex","ETHUSD",1646331937661,7.0538,2831.6,2831.5,7.4175]
["bitfinex","ETHUSD",1646331938204,7.0538,2831.6,2831.5,8.4175]
["bitfinex","ETHUSD",1646331939005,1.33275331,2831.6,2831.5,8.4175]
["bitfinex","ETHUSD",1646331939217,1.33275331,2831.6,2831.5,9.4175]
["bitfinex","ETHUSD",1646331939405,0.00862368,2831.7,2831.6,5.3541]
["bitfinex","ETHUSD",1646331939604,0.00862368,2831.7,2831.6,24.1972]
["bitfinex","ETHUSD",1646331939805,0.00862368,2831.7,2831.6,24.4972]
["bitfinex","ETHUSD",1646331939806,0.00574912,2831.7,2831.6,24.4972]
["bitfinex","ETHUSD",1646331940007,0.353,2832.4,2831.6,25.9082]
["bitfinex","ETHUSD",1646331940207,0.00574908,2831.8,2831.6,25.9082]
["bitfinex","ETHUSD",1646331940408,0.00862362,2831.8,2831.6,25.9082]
["bitfinex","ETHUSD",1646331941052,0.00574908,2831.8,2831.7,12.01724]
["bitfinex","ETHUSD",1646331941251,0.5222228,2832.8,2831.8,0.3541]
["bitfinex","ETHUSD",1646331941856,0.0229928,2832.3,2831.8,0.3541]
["bitfinex","ETHUSD",1646331942051,0.0229928,2832.3,2831.9,7.0624]
["bitfinex","ETHUSD",1646331942052,0.0344892,2832.3,2831.9,7.0624]
["bitfinex","ETHUSD",1646331942355,0.0229928,2832.3,2832.2,1.12922628]
["bitfinex","ETHUSD",1646331942578,0.3,2833.0,2832.2,8.19082628]
["bitfinex","ETHUSD",1646331942752,0.01165866,2832.7,2832.2,8.19082628]
["bitfinex","ETHUSD",1646331942953,0.03497598,2832.7,2832.2,8.19082628]
["bitfinex","ETHUSD",1646331943352,0.03497598,2832.7,2832.2,7.0616]
["bitfinex","ETHUSD",1646331943552,0.02331732,2832.7,2832.2,8.0616]
["bitfinex","ETHUSD",1646331943754,0.88327,2832.8,2832.2,7.09374817]
["bitfinex","ETHUSD",1646331944054,0.00291502,2832.6,2832.2,7.09374817]
["bitfinex","ETHUSD",1646331944253,0.00874506,2832.6,2832.2,7.09374817]
["bitfinex","ETHUSD",1646331944998,0.00291502,2832.6,2832.2,7.09374817]
["bitfinex","ETHUSD",1646331945225,1.21110279,2832.5,2832.2,7.09374817]
["bitfinex","ETHUSD",1646331945396,2.09737782,2832.5,2832.2,7.09374817]
["bitfinex","ETHUSD",1646331945599,2.10320788,2832.5,2832.2,7.09374817]
["bitfinex","ETHUSD",1646331945798,3.5,2832.4,2832.2,7.09374817]
["bitfinex","ETHUSD",1646331946004,2.10320788,2832.5,2832.2,7.09374817]
["bitfinex","ETHUSD",1646331946005,3.5,2832.3,2832.2,7.09374817]
["bitfinex","ETHUSD",1646331946398,6.77800869,2832.5,2832.2,7.0616]
["bitfinex","ETHUSD",1646331946625,2.3,2832.4,2832.2,7.0616]
["bitfinex","ETHUSD",1646331946800,2.30623172,2832.4,2832.2,7.0616]
["bitfinex","ETHUSD",1646331947030,2.30934758,2832.4,2832.2,7.0616]
["bitfinex","ETHUSD",1646331947401,2.30623172,2832.4,2832.2,7.0616]
["bitfinex","ETHUSD",1646331947596,2.30311586,2832.4,2832.2,7.0616]
["bitfinex","ETHUSD",1646331947898,3.5,2832.3,2832.2,7.0616]
["bitfinex","ETHUSD",1646331948750,3.911,2832.3,2832.2,7.0616]
["bitfinex","ETHUSD",1646331949951,0.411,2832.3,2832.2,7.0616]
["bitfinex","ETHUSD",1646331952008,0.411,2832.3,2830.9,1.2177]
["bitfinex","ETHUSD",1646331952009,4.3541,2832.2,2830.9,1.2177]
["bitfinex","ETHUSD",1646331952201,4.3541,2832.2,2830.8,0.00096]
["bitfinex","ETHUSD",1646331952202,1.23783,2831.9,2830.8,0.00096]
["bitfinex","ETHUSD",1646331952466,3.5,2831.8,2830.8,0.00096]
["bitfinex","ETHUSD",1646331952601,0.3541,2831.9,2830.8,0.00096]
["bitfinex","ETHUSD",1646331953101,2.49656314,2832.1,2831.1,0.88731157]
["bitfinex","ETHUSD",1646331953400,0.8836,2831.8,2831.1,0.88731157]
["bitfinex","ETHUSD",1646331953606,0.00539822,2831.5,2831.1,0.88731157]
["bitfinex","ETHUSD",1646331953798,0.00809733,2831.5,2831.1,0.88731157]
["bitfinex","ETHUSD",1646331954198,0.00809733,2831.5,2830.8,0.00096]
["bitfinex","ETHUSD",1646331954402,0.00269911,2831.5,2830.8,0.00096]
["bitfinex","ETHUSD",1646331954598,2.12134,2832.0,2830.8,0.00096]
["bitfinex","ETHUSD",1646331954800,0.00269912,2831.4,2830.8,0.00096]
["bitfinex","ETHUSD",1646331955004,0.00539824,2831.4,2830.8,0.00096]
["bitfinex","ETHUSD",1646331955200,0.99558526,2832.0,2830.9,3.08239529]
["bitfinex","ETHUSD",1646331956562,0.88357,2831.8,2830.9,3.08239529]
["bitfinex","ETHUSD",1646331956754,1.03788241,2831.5,2830.9,3.08239529]
["bitfinex","ETHUSD",1646331957252,1.03788241,2831.5,2830.9,2.0]
["bitfinex","ETHUSD",1646331957453,1.03788241,2831.5,2831.1,0.00643394]
["bitfinex","ETHUSD",1646331957659,1.92156241,2831.5,2831.1,0.00965091]
["bitfinex","ETHUSD",1646331957864,0.88368,2831.5,2831.1,0.00965091]
["bitfinex","ETHUSD",1646331958053,2.29591939,2832.0,2831.1,0.00965091]
["bitfinex","ETHUSD",1646331958256,2.29591939,2832.0,2831.1,0.00643394]
["bitfinex","ETHUSD",1646331958454,2.29591939,2832.0,2830.9,2.0]
["bitfinex","ETHUSD",1646331958755,2.29591939,2832.0,2831.2,0.00643372]
["bitfinex","ETHUSD",1646331958956,2.29591939,2832.0,2831.2,0.00965058]
["bitfinex","ETHUSD",1646331959401,1.19518525,2831.7,2831.2,0.00965058]
["bitfinex","ETHUSD",1646331959598,0.8836,2831.8,2831.2,0.00321686]
["bitfinex","ETHUSD",1646331959796,0.8836,2831.8,2831.1,0.9985953]
["bitfinex","ETHUSD",1646331959997,0.8836,2831.8,2831.3,0.00321669]
["bitfinex","ETHUSD",1646331960200,0.8836,2831.8,2831.3,0.00643338]
["bitfinex","ETHUSD",1646331960398,0.8836,2831.8,2831.3,0.00965007]
["bitfinex","ETHUSD",1646331961002,0.8836,2831.8,2831.3,0.00321669]
["bitfinex","ETHUSD",1646331961197,0.8836,2831.8,2831.2,1.0]
["bitfinex","ETHUSD",1646331961404,0.8836,2831.8,2831.4,0.00324614]
["bitfinex","ETHUSD",1646331961699,0.8836,2831.8,2831.4,0.00486921]
["bitfinex","ETHUSD",1646331962098,0.8836,2831.8,2831.4,0.00324614]
["bitfinex","ETHUSD",1646331962298,0.8836,2831.8,2831.4,0.00162307]
["bitfinex","ETHUSD",1646331962498,1.99246409,2831.8,2831.5,0.00162304]
["bitfinex","ETHUSD",1646331962710,1.99246409,2831.8,2831.5,0.00324608]
["bitfinex","ETHUSD",1646331962900,1.99246409,2831.8,2831.5,0.00486912]
["bitfinex","ETHUSD",1646331963348,1.99246409,2831.8,2831.5,0.00324608]
["bitfinex","ETHUSD",1646331963549,1.99246409,2831.8,2831.5,0.00162304]
["bitfinex","ETHUSD",1646331963749,2.87626409,2831.8,2830.9,1.0]
["bitfinex","ETHUSD",1646331963959,1.76746,2831.6,2831.5,0.00162302]
["bitfinex","ETHUSD",1646331964150,1.76746,2831.6,2831.5,0.00486906]
["bitfinex","ETHUSD",1646331964748,1.76746,2831.6,2831.5,0.00324604]
["bitfinex","ETHUSD",1646331965049,1.76746,2831.6,2830.9,1.0]
["bitfinex","ETHUSD",1646331965266,1.76746,2831.6,2831.4,0.00224269]
["bitfinex","ETHUSD",1646331965450,1.76746,2831.6,2831.4,0.00672807]
["bitfinex","ETHUSD",1646331966055,1.76746,2831.6,2831.4,0.00448538]
["bitfinex","ETHUSD",1646331966253,1.76746,2831.6,2831.0,0.00096]
["bitfinex","ETHUSD",1646331966450,1.76746,2831.6,2831.4,0.00224273]
["bitfinex","ETHUSD",1646331966751,1.76746,2831.6,2831.4,0.00672819]
["bitfinex","ETHUSD",1646331967311,1.76746,2831.6,2831.4,0.00448546]
["bitfinex","ETHUSD",1646331967507,1.76746,2831.6,2831.0,0.00096]
["bitfinex","ETHUSD",1646331967707,1.76746,2831.6,2830.8,1.0]
["bitfinex","ETHUSD",1646331967908,1.76746,2831.6,2831.4,0.00224273]
["bitfinex","ETHUSD",1646331968106,1.76746,2831.6,2831.4,0.00672819]
["bitfinex","ETHUSD",1646331968612,1.76746,2831.6,2831.4,0.00448546]
["bitfinex","ETHUSD",1646331968805,1.76746,2831.6,2830.8,1.0]
["bitfinex","ETHUSD",1646331969015,1.05095253,2831.1,2830.8,1.0]
["bitfinex","ETHUSD",1646331969206,1.93474253,2831.1,2830.9,0.141352]
["bitfinex","ETHUSD",1646331969414,0.88379,2831.1,2830.9,0.141352]
["bitfinex","ETHUSD",1646331969705,0.88379,2831.1,2830.7,0.0270006]
["bitfinex","ETHUSD",1646331969906,0.88379,2831.1,2830.8,7.0649]
["bitfinex","ETHUSD",1646331970752,0.88379,2831.1,2830.8,7.0693999]
["bitfinex","ETHUSD",1646331970949,0.88379,2831.1,2830.8,7.07164985]
["bitfinex","ETHUSD",1646331971551,0.88379,2831.1,2830.8,7.06714995]
["bitfinex","ETHUSD",1646331971755,1.76746,2831.6,2830.8,7.0649]
["bitfinex","ETHUSD",1646331971954,0.88372,2831.4,2830.8,7.06714995]
["bitfinex","ETHUSD",1646331972152,0.88372,2831.4,2830.8,7.0693999]
["bitfinex","ETHUSD",1646331972371,0.88372,2831.4,2830.8,8.07164985]
["bitfinex","ETHUSD",1646331972771,0.88372,2831.4,2831.2,1.09208765]
["bitfinex","ETHUSD",1646331974167,0.88372,2831.4,2831.0,0.00298422]
["bitfinex","ETHUSD",1646331974412,0.88372,2831.4,2830.8,7.0649]
["bitfinex","ETHUSD",1646331974599,0.88372,2831.4,2831.2,0.00298401]
["bitfinex","ETHUSD",1646331974801,0.88372,2831.4,2831.2,0.00596802]
["bitfinex","ETHUSD",1646331975099,0.88372,2831.4,2831.2,0.00895203]
["bitfinex","ETHUSD",1646331975309,0.88372,2831.4,2831.2,0.00596802]
["bitfinex","ETHUSD",1646331975516,0.97912792,2831.3,2830.9,0.00096]
["bitfinex","ETHUSD",1646331975702,0.97912792,2831.3,2831.2,0.00596802]
["bitfinex","ETHUSD",1646331975898,0.97912792,2831.3,2831.2,0.00895203]
["bitfinex","ETHUSD",1646331976100,0.97912792,2831.3,2831.2,0.00749398]
["bitfinex","ETHUSD",1646331976504,0.97912792,2831.3,2831.2,0.00596802]
["bitfinex","ETHUSD",1646331976699,0.97912792,2831.3,2830.9,0.00096]
["bitfinex","ETHUSD",1646331976902,0.97912792,2831.3,2830.8,7.0649]
["bitfinex","ETHUSD",1646331976903,2.74679792,2831.3,2830.8,7.0649]
["bitfinex","ETHUSD",1646331977199,2.74679792,2831.3,2830.9,0.141349]
["bitfinex","ETHUSD",1646331977399,2.74679792,2831.3,2830.8,7.0649]
["bitfinex","ETHUSD",1646331978255,0.88397,2831.2,2830.8,7.0649]
["bitfinex","ETHUSD",1646331978450,1.7679,2831.1,2830.8,7.0649]
["bitfinex","ETHUSD",1646331979353,1.7679,2831.1,2830.8,7.06813386]
["bitfinex","ETHUSD",1646331979554,1.7679,2831.1,2830.8,7.07136772]
["bitfinex","ETHUSD",1646331979752,1.7679,2831.1,2830.8,7.07460158]
["bitfinex","ETHUSD",1646331980252,1.7679,2831.1,2830.8,7.07136772]
["bitfinex","ETHUSD",1646331980464,1.7179,2831.1,2830.8,7.0649]
["bitfinex","ETHUSD",1646331980862,1.7179,2831.1,2830.8,7.06813386]
["bitfinex","ETHUSD",1646331981053,2.23853794,2831.1,2830.8,7.07460158]
["bitfinex","ETHUSD",1646331981454,2.23853794,2831.1,2830.8,7.07136772]
["bitfinex","ETHUSD",1646331981655,2.23853794,2831.1,2830.8,7.06813386]
["bitfinex","ETHUSD",1646331981905,2.23853794,2831.1,2830.8,7.0649]
["bitfinex","ETHUSD",1646331982099,2.23853794,2831.1,2830.8,7.06813386]
["bitfinex","ETHUSD",1646331982300,2.23853794,2831.1,2830.8,7.07460158]
["bitfinex","ETHUSD",1646331983000,2.23853794,2831.1,2830.8,7.07136772]
["bitfinex","ETHUSD",1646331983204,2.23853794,2831.1,2830.8,7.0649]
["bitfinex","ETHUSD",1646331983404,2.23853794,2831.1,2830.8,7.06651868]
["bitfinex","ETHUSD",1646331983603,2.23853794,2831.1,2830.8,7.06975604]
["bitfinex","ETHUSD",1646331984203,2.23853794,2831.1,2830.8,7.06651868]
["bitfinex","ETHUSD",1646331984405,2.23853794,2831.1,2830.8,7.0649]
["bitfinex","ETHUSD",1646331984804,2.23853794,2831.1,2830.8,7.06651868]
["bitfinex","ETHUSD",1646331985009,2.23853794,2831.1,2830.8,7.06975604]
["bitfinex","ETHUSD",1646331985650,2.23853794,2831.1,2830.8,7.0649]
["bitfinex","ETHUSD",1646331986054,2.23853794,2831.1,2830.8,7.06651868]
["bitfinex","ETHUSD",1646331986259,2.23853794,2831.1,2830.8,7.06813736]
["bitfinex","ETHUSD",1646331986450,2.23853794,2831.1,2830.8,7.06975604]
["bitfinex","ETHUSD",1646331986850,2.23853794,2831.1,2830.8,7.06813736]
["bitfinex","ETHUSD",1646331987051,2.23853794,2831.1,2830.8,7.06651868]
["bitfinex","ETHUSD",1646331987354,2.23853794,2831.1,2830.8,6.9670948]
["bitfinex","ETHUSD",1646331987552,1.40445794,2831.1,2830.8,6.9714844]
["bitfinex","ETHUSD",1646331988151,1.40445794,2831.1,2830.8,6.9692896]
["bitfinex","ETHUSD",1646331988352,1.40445794,2831.1,2830.8,6.9649]
["bitfinex","ETHUSD",1646331988753,1.40445794,2831.1,2830.8,6.9692896]
["bitfinex","ETHUSD",1646331988954,1.40445794,2831.1,2830.8,6.9714844]
["bitfinex","ETHUSD",1646331989412,1.40445794,2831.1,2830.8,6.9692896]
["bitfinex","ETHUSD",1646331989598,1.40445794,2831.1,2830.8,6.9670948]
["bitfinex","ETHUSD",1646331989807,1.40445794,2831.1,2830.8,6.9649]
["bitfinex","ETHUSD",1646331990000,1.40445794,2831.1,2830.8,6.9670948]
["bitfinex","ETHUSD",1646331990200,1.40445794,2831.1,2830.8,6.9214844]
["bitfinex","ETHUSD",1646331990403,1.76767,2831.3,2830.9,2.5]
["bitfinex","ETHUSD",1646331990602,4.89482704,2831.9,2830.9,6.0]
["bitfinex","ETHUSD",1646331990603,0.88377,2831.8,2830.9,6.0]
["bitfinex","ETHUSD",1646331990817,0.82867939,2832.0,2830.9,6.00096]
["bitfinex","ETHUSD",1646331991207,0.93933682,2831.9,2831.3,1.12031672]
["bitfinex","ETHUSD",1646331991610,1.76741,2831.7,2831.3,1.12031672]
["bitfinex","ETHUSD",1646331992622,0.52867939,2832.0,2831.4,3.5]
["bitfinex","ETHUSD",1646331993966,0.52867939,2832.0,2831.9,0.9060385]
["bitfinex","ETHUSD",1646331994352,0.52867939,2832.0,2831.4,3.5]
["bitfinex","ETHUSD",1646331994563,0.00183623,2832.1,2831.4,3.5]
["bitfinex","ETHUSD",1646331994757,0.00681339,2832.3,2831.5,0.3541]
["bitfinex","ETHUSD",1646331994963,0.00681339,2832.3,2831.1,14.0399]
["bitfinex","ETHUSD",1646331994964,0.00681339,2832.3,2831.7,0.3541]
["bitfinex","ETHUSD",1646331995153,0.00681339,2832.3,2831.8,0.3541]
["bitfinex","ETHUSD",1646331995370,0.00227113,2832.3,2831.8,0.3541]
["bitfinex","ETHUSD",1646331995571,0.00183623,2832.8,2831.8,0.3541]
["bitfinex","ETHUSD",1646331995755,0.00183623,2832.8,2831.9,3.5]
["bitfinex","ETHUSD",1646331995756,0.00380905,2832.3,2831.9,3.5]
["bitfinex","ETHUSD",1646331995958,0.01142715,2832.3,2831.8,0.3541]
["bitfinex","ETHUSD",1646331996153,0.01142715,2832.3,2831.6,0.3541]
["bitfinex","ETHUSD",1646331996355,0.01142715,2832.3,2831.8,0.3541]
["bitfinex","ETHUSD",1646331996556,0.0076181,2832.3,2831.8,0.3541]
["bitfinex","ETHUSD",1646331996755,0.00183623,2832.6,2831.8,0.3541]
["bitfinex","ETHUSD",1646331997004,0.0038091,2832.3,2832.0,1.11601108]
["bitfinex","ETHUSD",1646331997208,0.0076182,2832.3,2832.0,1.11601108]
["bitfinex","ETHUSD",1646331997506,0.0114273,2832.3,2832.0,1.11601108]
["bitfinex","ETHUSD",1646331997704,0.0114273,2832.3,2831.4,1.22807024]
["bitfinex","ETHUSD",1646331997914,0.00945443,2832.3,2831.4,1.22488016]
["bitfinex","ETHUSD",1646331998107,0.00183623,2832.3,2831.4,1.2185]
["bitfinex","ETHUSD",1646331998305,0.00380918,2832.3,2831.5,3.5]
["bitfinex","ETHUSD",1646331998506,0.00761836,2832.3,2831.4,1.22488016]
["bitfinex","ETHUSD",1646331998715,0.01142754,2832.3,2831.4,1.22807024]
["bitfinex","ETHUSD",1646331999109,0.01142754,2832.3,2831.7,1.09223738]
["bitfinex","ETHUSD",1646331999110,0.88353,2832.2,2831.7,1.09223738]
["bitfinex","ETHUSD",1646331999307,0.8835,2832.1,2831.7,1.09223738]
["bitfinex","ETHUSD",1646331999908,0.8835,2832.1,2831.4,1.22403443]
["bitfinex","ETHUSD",1646332000508,0.8835,2832.1,2831.4,1.22218962]
["bitfinex","ETHUSD",1646332000759,0.8835,2832.1,2831.4,1.2185]
["bitfinex","ETHUSD",1646332000956,0.8835,2832.1,2831.4,1.22034481]
["bitfinex","ETHUSD",1646332001160,0.89143483,2831.9,2831.4,1.22218962]
["bitfinex","ETHUSD",1646332001359,0.89143483,2831.9,2831.4,0.00553443]
["bitfinex","ETHUSD",1646332001360,0.88366,2831.8,2831.4,0.00553443]
["bitfinex","ETHUSD",1646332001557,0.88369,2831.7,2831.4,0.00553443]
["bitfinex","ETHUSD",1646332001761,0.88369,2831.7,2831.4,0.00368962]
["bitfinex","ETHUSD",1646332001959,0.88369,2831.7,2831.0,4.8593]
["bitfinex","ETHUSD",1646332002359,0.88369,2831.7,2831.4,0.00184482]
["bitfinex","ETHUSD",1646332002558,0.88369,2831.7,2831.4,0.00553446]
["bitfinex","ETHUSD",1646332002760,0.88353,2832.0,2831.4,0.00553446]
["bitfinex","ETHUSD",1646332002960,0.18430566,2831.7,2831.4,0.00553446]
["bitfinex","ETHUSD",1646332003160,0.18430566,2831.7,2831.4,0.00368964]
["bitfinex","ETHUSD",1646332003361,0.88353,2832.0,2831.4,0.00184482]
["bitfinex","ETHUSD",1646332003561,0.88353,2832.0,2831.3,1.22103195]
["bitfinex","ETHUSD",1646332003760,1.7782801,2832.0,2831.4,0.00231248]
["bitfinex","ETHUSD",1646332003961,1.7782801,2832.0,2831.4,0.00693744]
["bitfinex","ETHUSD",1646332004602,1.7782801,2832.0,2831.4,0.00231248]
["bitfinex","ETHUSD",1646332004808,1.7782801,2832.0,2831.0,4.8593]
["bitfinex","ETHUSD",1646332005007,0.411,2831.9,2831.4,0.00231247]
["bitfinex","ETHUSD",1646332005322,1.76765,2831.8,2831.4,0.00231247]
["bitfinex","ETHUSD",1646332005549,0.411,2831.7,2831.4,0.00231247]
["bitfinex","ETHUSD",1646332005703,0.53084683,2831.7,2831.4,0.00231247]
["bitfinex","ETHUSD",1646332005919,0.53084683,2831.7,2830.9,0.00096]
["bitfinex","ETHUSD",1646332005920,5.11984683,2831.6,2830.9,0.00096]
["bitfinex","ETHUSD",1646332006203,5.11984683,2831.6,2830.4,0.00096]
["bitfinex","ETHUSD",1646332006204,3.5,2831.0,2830.4,0.00096]
["bitfinex","ETHUSD",1646332006439,3.5,2831.0,2829.5,0.2740285]
["bitfinex","ETHUSD",1646332006440,2.19116348,2830.8,2830.2,0.00096]
["bitfinex","ETHUSD",1646332006618,2.19116348,2830.8,2829.6,0.00096]
["bitfinex","ETHUSD",1646332006619,3.0,2830.7,2829.6,0.00096]
["bitfinex","ETHUSD",1646332006877,3.0,2830.7,2828.5,0.3541]
["bitfinex","ETHUSD",1646332006878,0.3,2830.0,2828.5,0.3541]
["bitfinex","ETHUSD",1646332007010,0.411,2829.9,2828.6,1.1303]
["bitfinex","ETHUSD",1646332007214,1.76894,2829.7,2828.6,1.1303]
["bitfinex","ETHUSD",1646332007415,1.7689397,2829.7,2828.6,1.1303]
["bitfinex","ETHUSD",1646332007615,1.76893,2829.5,2828.6,1.1303]
["bitfinex","ETHUSD",1646332007804,1.76893,2829.5,2829.3,0.00085924]
["bitfinex","ETHUSD",1646332008014,1.76893,2829.5,2829.3,0.00257772]
["bitfinex","ETHUSD",1646332008452,2.779285,2829.4,2829.3,0.00085924]
["bitfinex","ETHUSD",1646332008651,2.779285,2829.4,2829.2,0.141436]
["bitfinex","ETHUSD",1646332009056,2.779285,2829.4,2829.2,0.14229526]
["bitfinex","ETHUSD",1646332009252,1.76897,2829.4,2829.2,0.14315452]
["bitfinex","ETHUSD",1646332009454,0.64883758,2830.0,2829.2,0.14401378]
["bitfinex","ETHUSD",1646332009657,0.52899075,2830.0,2829.2,0.14401378]
["bitfinex","ETHUSD",1646332009860,0.52899075,2830.0,2829.2,0.14315452]
["bitfinex","ETHUSD",1646332010061,0.52899075,2830.0,2829.2,0.141436]
["bitfinex","ETHUSD",1646332010276,0.82899075,2830.0,2829.2,0.141436]
["bitfinex","ETHUSD",1646332010458,1.76853,2829.9,2829.5,0.00214915]
["bitfinex","ETHUSD",1646332010664,1.41317075,2830.0,2829.5,0.00644745]
["bitfinex","ETHUSD",1646332011260,1.41317075,2830.0,2829.5,0.0042983]
["bitfinex","ETHUSD",1646332011462,1.41317075,2830.0,2829.3,0.00096]
["bitfinex","ETHUSD",1646332011655,1.41317075,2830.0,2829.2,0.141436]
["bitfinex","ETHUSD",1646332011937,1.71317075,2830.0,2829.6,0.00429808]
["bitfinex","ETHUSD",1646332012108,0.52899075,2830.0,2829.6,0.00644712]
["bitfinex","ETHUSD",1646332012311,1.76829,2830.3,2829.6,0.00644712]
["bitfinex","ETHUSD",1646332012509,1.23646526,2829.9,2829.6,0.00644712]
["bitfinex","ETHUSD",1646332012708,1.23646526,2829.9,2829.6,0.00214904]
["bitfinex","ETHUSD",1646332012908,1.23646526,2829.9,2829.3,0.00096]
["bitfinex","ETHUSD",1646332013119,1.23646526,2829.9,2829.8,0.00429778]
["bitfinex","ETHUSD",1646332013308,1.23646526,2829.9,2829.8,0.00644667]
["bitfinex","ETHUSD",1646332013916,0.88411,2830.1,2829.8,0.00214889]
["bitfinex","ETHUSD",1646332014108,0.88211,2830.1,2829.3,0.97440941]
["bitfinex","ETHUSD",1646332014310,1.76632,2830.1,2829.3,0.00096]
["bitfinex","ETHUSD",1646332014508,0.88421,2829.8,2829.7,0.0017962]
["bitfinex","ETHUSD",1646332014713,0.88421,2829.8,2829.7,0.0035924]
["bitfinex","ETHUSD",1646332014911,0.88421,2829.8,2829.7,0.0053886]
["bitfinex","ETHUSD",1646332015108,0.88421,2829.8,2829.7,0.0035924]
["bitfinex","ETHUSD",1646332015313,2.01330312,2829.8,2829.7,0.0017962]
["bitfinex","ETHUSD",1646332015510,2.01330312,2829.8,2829.3,0.00096]
["bitfinex","ETHUSD",1646332015750,2.01330312,2829.8,2829.2,0.141436]
["bitfinex","ETHUSD",1646332015957,2.01330312,2829.8,2829.6,0.00179626]
["bitfinex","ETHUSD",1646332016157,2.89759312,2829.8,2829.6,0.00538878]
["bitfinex","ETHUSD",1646332016759,2.89759312,2829.8,2829.6,0.00179626]
["bitfinex","ETHUSD",1646332016958,1.76887,2829.6,2829.3,0.00096]
["bitfinex","ETHUSD",1646332017153,1.76887,2829.6,2829.2,0.141436]
["bitfinex","ETHUSD",1646332017154,2.65326,2829.6,2829.2,0.141436]
["bitfinex","ETHUSD",1646332017360,0.8844,2829.5,2829.2,0.141436]
["bitfinex","ETHUSD",1646332018554,0.8844,2829.5,2829.2,0.00251116]
["bitfinex","ETHUSD",1646332018755,0.88421,2829.8,2829.2,0.00753348]
["bitfinex","ETHUSD",1646332019154,1.00405683,2829.8,2829.2,0.00753348]
["bitfinex","ETHUSD",1646332019421,1.88834683,2829.8,2829.2,0.00251116]
["bitfinex","ETHUSD",1646332019612,1.88834683,2829.8,2829.1,0.00096]
["bitfinex","ETHUSD",1646332019812,1.88834683,2829.8,2829.4,0.00251103]
["bitfinex","ETHUSD",1646332020015,1.88834683,2829.8,2829.4,0.00502206]
["bitfinex","ETHUSD",1646332020222,1.88834683,2829.8,2829.4,0.00753309]
["bitfinex","ETHUSD",1646332020614,0.88421,2829.8,2829.4,0.00502206]
["bitfinex","ETHUSD",1646332020817,0.88421,2829.8,2829.1,0.00096]
["bitfinex","ETHUSD",1646332021016,1.98834859,2829.8,2829.0,1.17705538]
["bitfinex","ETHUSD",1646332021215,0.88421,2829.8,2829.0,1.17705538]
["bitfinex","ETHUSD",1646332021417,0.88421,2829.8,2829.5,0.00502188]
["bitfinex","ETHUSD",1646332021618,0.88421,2829.8,2829.5,0.00753282]
["bitfinex","ETHUSD",1646332021817,0.83950274,2830.0,2829.5,0.00753282]
["bitfinex","ETHUSD",1646332022019,0.88412,2830.1,2829.5,0.00502188]
["bitfinex","ETHUSD",1646332022216,0.88412,2830.1,2829.2,0.00096]
["bitfinex","ETHUSD",1646332022418,2.07530515,2830.1,2829.6,0.99058356]
["bitfinex","ETHUSD",1646332022617,0.88412,2830.1,2829.6,0.99305654]
["bitfinex","ETHUSD",1646332022828,0.88412,2830.1,2829.6,0.00494596]
["bitfinex","ETHUSD",1646332023019,0.88412,2830.1,2829.6,0.00741894]
["bitfinex","ETHUSD",1646332023281,1.76833,2830.1,2829.6,0.00741894]
["bitfinex","ETHUSD",1646332023454,1.76833,2830.1,2829.6,0.00494596]
["bitfinex","ETHUSD",1646332023658,1.76873,2830.0,2829.1,0.00096]
["bitfinex","ETHUSD",1646332023877,2.06873,2830.0,2829.1,0.00096]
["bitfinex","ETHUSD",1646332024056,1.20841684,2829.9,2829.7,0.00247289]
["bitfinex","ETHUSD",1646332024355,1.20841684,2829.9,2829.7,0.00741867]
["bitfinex","ETHUSD",1646332024557,3.5,2829.8,2829.7,0.00741867]
["bitfinex","ETHUSD",1646332024758,3.5,2829.8,2829.7,0.00494578]
["bitfinex","ETHUSD",1646332024759,4.38431,2829.8,2829.7,0.00494578]
["bitfinex","ETHUSD",1646332024964,4.38431,2829.8,2829.1,0.00096]
["bitfinex","ETHUSD",1646332024965,4.50415683,2829.8,2829.1,0.00096]
["bitfinex","ETHUSD",1646332025158,0.88443,2829.7,2829.0,1.2346]
["bitfinex","ETHUSD",1646332025362,1.03591212,2829.3,2829.2,0.00833536]
["bitfinex","ETHUSD",1646332025557,1.03591212,2829.3,2829.2,0.01667072]
["bitfinex","ETHUSD",1646332025758,1.03591212,2829.3,2829.2,0.02500608]
["bitfinex","ETHUSD",1646332026156,1.03591212,2829.3,2829.2,0.01667072]
["bitfinex","ETHUSD",1646332026356,1.03591212,2829.3,2828.9,0.00096]
["bitfinex","ETHUSD",1646332026557,1.03591212,2829.3,2828.8,0.141437]
["bitfinex","ETHUSD",1646332026770,1.769,2829.3,2828.8,0.141437]
["bitfinex","ETHUSD",1646332027811,2.97948975,2829.3,2828.8,0.141437]
["bitfinex","ETHUSD",1646332028013,1.769,2829.3,2828.8,0.141437]
["bitfinex","ETHUSD",1646332028406,0.8845,2829.2,2828.8,0.141437]
["bitfinex","ETHUSD",1646332028806,1.769,2829.2,2828.8,0.141437]
["bitfinex","ETHUSD",1646332029216,1.769,2829.2,2828.9,0.00309918]
["bitfinex","ETHUSD",1646332029420,1.769,2829.2,2828.9,0.00619836]
["bitfinex","ETHUSD",1646332029622,1.769,2829.2,2828.9,0.00929754]
["bitfinex","ETHUSD",1646332030010,1.769,2829.2,2828.9,0.00619836]
["bitfinex","ETHUSD",1646332030210,1.769,2829.2,2828.8,0.14146]
["bitfinex","ETHUSD",1646332030211,0.8845,2829.2,2828.8,0.14146]
["bitfinex","ETHUSD",1646332030514,0.8845,2829.2,2828.9,0.00309913]
["bitfinex","ETHUSD",1646332030756,0.8845,2829.2,2828.9,0.00929739]
["bitfinex","ETHUSD",1646332031253,1.76903,2829.2,2828.9,0.00619826]
["bitfinex","ETHUSD",1646332031452,1.76903,2829.2,2828.9,0.00309913]
["bitfinex","ETHUSD",1646332031676,1.76903,2829.2,2828.8,0.14146]
["bitfinex","ETHUSD",1646332031853,1.76903,2829.2,2828.9,0.00309913]
["bitfinex","ETHUSD",1646332031854,2.85425642,2829.2,2828.9,0.00309913]
["bitfinex","ETHUSD",1646332032053,2.85425642,2829.2,2828.9,0.00929739]
["bitfinex","ETHUSD",1646332032258,1.76903,2829.2,2828.9,0.00929739]
["bitfinex","ETHUSD",1646332032659,1.76903,2829.2,2828.9,0.00619826]
["bitfinex","ETHUSD",1646332032854,1.76903,2829.2,2828.8,0.14146]
["bitfinex","ETHUSD",1646332033058,1.76903,2829.2,2828.9,0.00153203]
["bitfinex","ETHUSD",1646332033255,0.92051757,2829.1,2828.9,0.00306406]
["bitfinex","ETHUSD",1646332033455,1.76903,2829.2,2828.9,0.00459609]
["bitfinex","ETHUSD",1646332033854,1.76903,2829.2,2828.9,0.00306406]
["bitfinex","ETHUSD",1646332034065,1.76903,2829.2,2828.9,0.00153203]
["bitfinex","ETHUSD",1646332034260,1.76903,2829.2,2828.8,0.14146]
["bitfinex","ETHUSD",1646332034507,1.76903,2829.2,2828.9,0.00306406]
["bitfinex","ETHUSD",1646332034705,1.76903,2829.2,2828.9,0.00459609]
["bitfinex","ETHUSD",1646332035304,1.76903,2829.2,2828.9,0.00153203]
["bitfinex","ETHUSD",1646332035534,1.76903,2829.2,2828.8,0.14146]
["bitfinex","ETHUSD",1646332035726,1.76903,2829.2,2828.9,0.00306406]
["bitfinex","ETHUSD",1646332035908,1.76903,2829.2,2828.9,0.00459609]
["bitfinex","ETHUSD",1646332036512,1.76903,2829.2,2828.9,0.00306406]
["bitfinex","ETHUSD",1646332036713,1.76903,2829.2,2828.8,0.14146]
["bitfinex","ETHUSD",1646332036714,1.76903,2829.2,2829.0,1.1479818]
["bitfinex","ETHUSD",1646332037710,1.76903,2829.2,2828.9,0.00648225]
["bitfinex","ETHUSD",1646332037912,1.76903,2829.2,2828.9,0.00216075]
["bitfinex","ETHUSD",1646332038159,1.76903,2829.2,2828.8,0.14146]
["bitfinex","ETHUSD",1646332038364,1.76903,2829.2,2828.9,0.00279285]
["bitfinex","ETHUSD",1646332039162,1.76903,2829.2,2828.9,0.87623628]
["bitfinex","ETHUSD",1646332039567,1.76903,2829.2,2828.9,0.87716723]
["bitfinex","ETHUSD",1646332039772,1.76903,2829.2,2828.9,0.87902913]
["bitfinex","ETHUSD",1646332039968,1.76903,2829.2,2828.9,0.91057897]
["bitfinex","ETHUSD",1646332040371,1.76903,2829.2,2828.9,0.90964802]
["bitfinex","ETHUSD",1646332040564,1.76903,2829.2,2828.9,0.90778612]
["bitfinex","ETHUSD",1646332040762,1.76903,2829.2,2828.9,0.03154984]
["bitfinex","ETHUSD",1646332040975,1.76903,2829.2,2828.9,0.037739]
["bitfinex","ETHUSD",1646332041268,1.76903,2829.2,2828.9,0.04083358]
["bitfinex","ETHUSD",1646332041665,1.76903,2829.2,2828.9,0.00618916]
["bitfinex","ETHUSD",1646332041917,1.76903,2829.2,2828.8,0.14146]
["bitfinex","ETHUSD",1646332044015,1.76903,2829.2,2828.8,1.34863733]
["bitfinex","ETHUSD",1646332044406,1.76903,2829.2,2828.8,0.14146]
["bitfinex","ETHUSD",1646332044620,1.76903,2829.2,2828.9,0.00308028]
["bitfinex","ETHUSD",1646332044911,1.76903,2829.2,2828.9,0.00924084]
["bitfinex","ETHUSD",1646332045415,1.76903,2829.2,2828.9,0.00616056]
["bitfinex","ETHUSD",1646332045657,1.76903,2829.2,2828.8,0.14146]
["bitfinex","ETHUSD",1646332046064,5.26903,2829.2,2828.9,0.00501783]
["bitfinex","ETHUSD",1646332046267,0.1199693,2829.1,2828.9,0.00809805]
["bitfinex","ETHUSD",1646332046672,0.0699693,2829.1,2828.9,0.00809805]
["bitfinex","ETHUSD",1646332046865,1.17384801,2829.0,2828.9,0.00308022]
["bitfinex","ETHUSD",1646332047061,1.76903,2829.2,2828.8,0.14146]
["bitfinex","ETHUSD",1646332047360,1.76903,2829.2,2828.5,0.00096]
["bitfinex","ETHUSD",1646332047962,0.96596292,2829.1,2828.5,0.00096]
["bitfinex","ETHUSD",1646332048161,1.76903,2829.2,2828.5,0.00096]
["bitfinex","ETHUSD",1646332048566,1.76903,2829.2,2828.7,0.00092415]
["bitfinex","ETHUSD",1646332048763,1.76903,2829.2,2828.7,0.00277245]
["bitfinex","ETHUSD",1646332049163,1.8887574,2829.2,2828.7,0.00277245]
["bitfinex","ETHUSD",1646332049412,1.8887574,2829.2,2828.7,0.0018483]
["bitfinex","ETHUSD",1646332049603,1.8887574,2829.2,2828.5,0.00096]
["bitfinex","ETHUSD",1646332049805,1.8887574,2829.2,2828.8,0.00307747]
["bitfinex","ETHUSD",1646332050005,1.8887574,2829.2,2828.8,0.00615494]
["bitfinex","ETHUSD",1646332050205,1.8887574,2829.2,2829.0,1.1423898]
["bitfinex","ETHUSD",1646332050406,1.8887574,2829.2,2828.8,0.00923241]
["bitfinex","ETHUSD",1646332050807,1.8887574,2829.2,2828.8,0.00307747]
["bitfinex","ETHUSD",1646332051011,1.8887574,2829.2,2828.5,0.00096]
["bitfinex","ETHUSD",1646332051210,1.8887574,2829.2,2828.9,0.00615484]
["bitfinex","ETHUSD",1646332051407,1.8887574,2829.2,2828.9,0.00923226]
["bitfinex","ETHUSD",1646332051608,1.8887574,2829.2,2828.9,1.11585191]
["bitfinex","ETHUSD",1646332051917,1.8887574,2829.2,2828.9,0.00615484]
["bitfinex","ETHUSD",1646332052128,1.8887574,2829.2,2828.9,0.00307742]
["bitfinex","ETHUSD",1646332052307,1.8887574,2829.2,2828.5,0.00096]
["bitfinex","ETHUSD",1646332053007,1.8887574,2829.2,2828.9,1.14658182]
["bitfinex","ETHUSD",1646332053458,1.0042274,2829.2,2828.9,1.14658182]
["bitfinex","ETHUSD",1646332053658,0.8845,2829.2,2828.9,1.14794822]
["bitfinex","ETHUSD",1646332053861,0.8845,2829.2,2828.9,1.14931462]
["bitfinex","ETHUSD",1646332054058,0.8845,2829.2,2828.9,1.15068102]
["bitfinex","ETHUSD",1646332054458,0.8845,2829.2,2828.9,1.14931462]
["bitfinex","ETHUSD",1646332054758,0.8845,2829.2,2828.9,1.14658182]
["bitfinex","ETHUSD",1646332054959,0.8845,2829.2,2828.9,1.14794822]
["bitfinex","ETHUSD",1646332055158,0.8845,2829.2,2828.9,1.14931462]
["bitfinex","ETHUSD",1646332055360,0.8845,2829.2,2828.9,1.15068102]
["bitfinex","ETHUSD",1646332055676,0.87988869,2829.2,2828.9,1.15068102]
["bitfinex","ETHUSD",1646332055860,0.87988869,2829.2,2828.9,1.14931462]
["bitfinex","ETHUSD",1646332056066,0.87988869,2829.2,2828.9,1.14658182]
["bitfinex","ETHUSD",1646332056259,0.87988869,2829.2,2828.9,1.14882843]
["bitfinex","ETHUSD",1646332056562,0.87988869,2829.2,2828.9,1.15332165]
["bitfinex","ETHUSD",1646332057204,0.87988869,2829.2,2828.9,1.14882843]
["bitfinex","ETHUSD",1646332057407,0.87988869,2829.2,2828.9,1.14658182]
["bitfinex","ETHUSD",1646332057603,0.87988869,2829.2,2828.9,1.14882843]
["bitfinex","ETHUSD",1646332057804,0.87988869,2829.2,2828.9,1.15332165]
["bitfinex","ETHUSD",1646332058404,0.87988869,2829.2,2828.9,1.15107504]
["bitfinex","ETHUSD",1646332058603,0.87988869,2829.2,2828.9,1.14658182]
["bitfinex","ETHUSD",1646332059004,0.87988869,2829.2,2828.9,1.14882843]
["bitfinex","ETHUSD",1646332059208,0.87988869,2829.2,2828.9,1.15107504]
["bitfinex","ETHUSD",1646332059404,0.87988869,2829.2,2828.9,1.15332165]
["bitfinex","ETHUSD",1646332059804,0.87988869,2829.2,2828.9,1.14882843]
["bitfinex","ETHUSD",1646332060005,0.87988869,2829.2,2828.9,1.14658182]
["bitfinex","ETHUSD",1646332060204,0.87988869,2829.2,2828.9,1.14873694]
["bitfinex","ETHUSD",1646332060405,0.87988869,2829.2,2828.9,1.15089206]
["bitfinex","ETHUSD",1646332060659,0.87988869,2829.2,2828.9,0.00646536]
["bitfinex","ETHUSD",1646332060956,0.87988869,2829.2,2828.9,0.00431024]
["bitfinex","ETHUSD",1646332061155,0.87988869,2829.2,2828.9,0.00215512]
["bitfinex","ETHUSD",1646332061363,0.87988869,2829.2,2828.6,0.00096]
["bitfinex","ETHUSD",1646332061678,0.87988869,2829.2,2828.9,0.9234703]
["bitfinex","ETHUSD",1646332061859,0.87988869,2829.2,2828.9,0.92778054]
["bitfinex","ETHUSD",1646332062056,0.87988869,2829.2,2828.9,0.00646536]
["bitfinex","ETHUSD",1646332062356,0.87988869,2829.2,2828.9,0.00431024]
["bitfinex","ETHUSD",1646332062556,0.87988869,2829.2,2828.6,0.00096]
["bitfinex","ETHUSD",1646332062756,0.87988869,2829.2,2828.5,0.1766]
["bitfinex","ETHUSD",1646332062956,0.87988869,2829.2,2828.9,0.00215512]
["bitfinex","ETHUSD",1646332063157,0.87988869,2829.2,2828.9,0.00646536]
["bitfinex","ETHUSD",1646332063756,0.87988869,2829.2,2828.9,0.00431024]
["bitfinex","ETHUSD",1646332064056,0.87988869,2829.2,2828.6,0.00096]
["bitfinex","ETHUSD",1646332064273,0.87988869,2829.2,2828.9,0.00307539]
["bitfinex","ETHUSD",1646332064511,0.87988869,2829.2,2828.9,0.00922617]
["bitfinex","ETHUSD",1646332065029,0.1197274,2829.1,2828.9,0.00615078]
["bitfinex","ETHUSD",1646332065207,0.1197274,2829.1,2828.5,0.00096]
["bitfinex","ETHUSD",1646332065406,1.76926,2829.0,2828.5,0.00096]
["bitfinex","ETHUSD",1646332065608,0.88463,2828.7,2828.5,0.01230339]
["bitfinex","ETHUSD",1646332065810,0.88463,2828.7,2828.5,0.02460678]
["bitfinex","ETHUSD",1646332066007,0.88463,2828.7,2828.5,0.03691017]
["bitfinex","ETHUSD",1646332066407,0.88463,2828.7,2828.5,0.02460678]
["bitfinex","ETHUSD",1646332066608,0.88463,2828.7,2828.2,1.07825162]
["bitfinex","ETHUSD",1646332067007,0.88463,2828.7,2828.5,0.00165603]
["bitfinex","ETHUSD",1646332067214,0.88463,2828.7,2828.5,0.00496809]
["bitfinex","ETHUSD",1646332067808,0.88463,2828.7,2828.5,0.00331206]
["bitfinex","ETHUSD",1646332068008,0.88463,2828.7,2828.1,0.00096]
["bitfinex","ETHUSD",1646332068267,0.88463,2828.7,2828.0,3.5]
["bitfinex","ETHUSD",1646332068463,0.88463,2828.7,2828.5,0.00331206]
["bitfinex","ETHUSD",1646332068655,0.88463,2828.7,2828.5,0.00496809]
["bitfinex","ETHUSD",1646332069254,0.88463,2828.7,2828.5,0.00331206]
["bitfinex","ETHUSD",1646332069454,0.88463,2828.7,2828.2,0.04035807]
["bitfinex","ETHUSD",1646332069654,0.88463,2828.7,2828.5,0.00165603]
["bitfinex","ETHUSD",1646332069859,0.88463,2828.7,2828.5,0.00331206]
["bitfinex","ETHUSD",1646332070054,0.88463,2828.7,2828.5,0.00496809]
["bitfinex","ETHUSD",1646332070657,0.88463,2828.7,2828.5,0.00165603]
["bitfinex","ETHUSD",1646332070861,0.88463,2828.7,2828.2,1.16711388]
["bitfinex","ETHUSD",1646332071157,0.88463,2828.7,2828.5,0.00505248]
["bitfinex","ETHUSD",1646332071357,0.88463,2828.7,2828.5,0.00757872]
["bitfinex","ETHUSD",1646332071760,0.88463,2828.7,2828.5,0.00505248]
["bitfinex","ETHUSD",1646332072021,0.88463,2828.7,2828.2,1.16711388]
["bitfinex","ETHUSD",1646332072212,1.1779,2829.6,2828.2,1.16711388]
["bitfinex","ETHUSD",1646332072213,0.73704176,2829.7,2828.4,5.3541]
["bitfinex","ETHUSD",1646332072435,0.73704176,2829.7,2828.5,4.98985248]
["bitfinex","ETHUSD",1646332072609,0.73704176,2829.7,2828.5,4.99333872]
["bitfinex","ETHUSD",1646332072824,0.88433,2829.4,2828.6,0.00096]
["bitfinex","ETHUSD",1646332073212,0.88433,2829.4,2828.9,0.90923834]
["bitfinex","ETHUSD",1646332073811,0.88433,2829.4,2828.9,0.9142901]
["bitfinex","ETHUSD",1646332074011,0.88433,2829.4,2828.9,0.00757764]
["bitfinex","ETHUSD",1646332074611,0.88433,2829.4,2828.9,0.00252588]
["bitfinex","ETHUSD",1646332074812,0.88433,2829.4,2828.6,0.00096]
["bitfinex","ETHUSD",1646332075211,0.88433,2829.4,2829.0,0.00292215]
["bitfinex","ETHUSD",1646332075411,0.88433,2829.4,2829.0,0.0058443]
["bitfinex","ETHUSD",1646332075656,1.76859,2829.7,2829.0,0.00876645]
["bitfinex","ETHUSD",1646332075859,1.76859,2829.7,2829.0,0.0058443]
["bitfinex","ETHUSD",1646332076061,1.76859,2829.7,2828.8,3.942388]
["bitfinex","ETHUSD",1646332076259,1.76859,2829.7,2829.2,0.0017645]
["bitfinex","ETHUSD",1646332076457,1.76859,2829.7,2829.2,0.00264675]
["bitfinex","ETHUSD",1646332076860,1.76859,2829.7,2829.4,1.07170558]
["bitfinex","ETHUSD",1646332077058,0.88415,2829.8,2829.4,1.07170558]
["bitfinex","ETHUSD",1646332079510,0.88404,2830.2,2829.5,3.5]
["bitfinex","ETHUSD",1646332079765,0.88404,2830.2,2829.5,3.8]
["bitfinex","ETHUSD",1646332080313,0.88404,2830.2,2830.0,1.19612708]
["bitfinex","ETHUSD",1646332080511,0.88404,2830.2,2829.6,1.1845]
["bitfinex","ETHUSD",1646332080709,0.88404,2830.2,2829.7,3.5]
["bitfinex","ETHUSD",1646332081117,0.88404,2830.2,2829.6,1.1845]
["bitfinex","ETHUSD",1646332081511,1.13513314,2830.1,2829.6,1.1845]
["bitfinex","ETHUSD",1646332081714,0.88404,2830.2,2829.6,1.1845]
["bitfinex","ETHUSD",1646332082110,0.88404,2830.2,2829.6,4.6845]
["bitfinex","ETHUSD",1646332082712,2.11457371,2830.2,2829.6,1.1845]
["bitfinex","ETHUSD",1646332083357,2.11457371,2830.2,2829.6,4.6845]
["bitfinex","ETHUSD",1646332083560,2.11457371,2830.2,2829.6,1.1845]
["bitfinex","ETHUSD",1646332084957,3.88284371,2830.2,2829.6,1.1845]
["bitfinex","ETHUSD",1646332085158,1.76827,2830.1,2829.6,1.4845]
["bitfinex","ETHUSD",1646332086161,2.6524,2830.1,2829.6,1.4845]
["bitfinex","ETHUSD",1646332087017,0.88413,2830.0,2829.6,1.4845]
["bitfinex","ETHUSD",1646332087421,0.88413,2830.0,2829.3,3.53085521]
["bitfinex","ETHUSD",1646332087615,0.88413,2830.0,2829.4,7.068]
["bitfinex","ETHUSD",1646332088419,0.87491002,2830.0,2829.4,7.068]
["bitfinex","ETHUSD",1646332089228,2.04468546,2829.7,2829.4,7.068]
["bitfinex","ETHUSD",1646332089442,0.88423,2829.6,2829.4,7.068]
["bitfinex","ETHUSD",1646332089824,3.5,2829.5,2829.4,6.68276514]
["bitfinex","ETHUSD",1646332090020,1.2165274,2829.6,2829.2,0.00487551]
["bitfinex","ETHUSD",1646332090248,3.0,2829.5,2828.9,0.00096]
["bitfinex","ETHUSD",1646332090529,3.53813,2829.4,2828.8,0.00096]
["bitfinex","ETHUSD",1646332092360,0.88831008,2829.3,2829.0,0.00301911]
["bitfinex","ETHUSD",1646332092558,0.89210016,2829.3,2829.0,0.00905733]
["bitfinex","ETHUSD",1646332092760,0.89589024,2829.3,2829.0,0.00905733]
["bitfinex","ETHUSD",1646332093161,1.77662016,2829.3,2829.0,0.00603822]
["bitfinex","ETHUSD",1646332093371,1.77283008,2829.3,2829.0,0.00301911]
["bitfinex","ETHUSD",1646332093560,1.76904,2829.3,2828.8,0.00096]
["bitfinex","ETHUSD",1646332093769,1.77283009,2829.3,2829.0,0.00301911]
["bitfinex","ETHUSD",1646332093962,1.78041027,2829.3,2829.0,0.00905733]
["bitfinex","ETHUSD",1646332094605,1.77283009,2829.3,2829.0,0.00301911]
["bitfinex","ETHUSD",1646332094808,1.76904,2829.3,2828.8,0.00096]
["bitfinex","ETHUSD",1646332095009,1.76904,2829.3,2829.0,0.00301911]
["bitfinex","ETHUSD",1646332095010,1.77283009,2829.3,2829.0,0.00301911]
["bitfinex","ETHUSD",1646332095205,1.78041027,2829.3,2829.0,0.00905733]
["bitfinex","ETHUSD",1646332095805,1.77662018,2829.3,2829.0,0.00603822]
["bitfinex","ETHUSD",1646332096015,1.76904,2829.3,2828.8,0.00096]
["bitfinex","ETHUSD",1646332096209,0.96439312,2828.8,2828.7,1.2031]
["bitfinex","ETHUSD",1646332096417,1.84883312,2828.8,2828.7,1.2031]
["bitfinex","ETHUSD",1646332096608,1.84883312,2828.8,2828.3,0.01773972]
["bitfinex","ETHUSD",1646332096609,2.73327312,2828.8,2828.3,0.01773972]
["bitfinex","ETHUSD",1646332097207,2.73327312,2828.8,2828.3,0.00591324]
["bitfinex","ETHUSD",1646332097407,2.73327312,2828.8,2828.2,0.04035807]
["bitfinex","ETHUSD",1646332097609,2.73327312,2828.8,2828.4,0.00147823]
["bitfinex","ETHUSD",1646332097812,2.73327312,2828.8,2828.4,0.00295646]
["bitfinex","ETHUSD",1646332098008,2.73327312,2828.8,2828.4,0.00443469]
["bitfinex","ETHUSD",1646332098461,2.73327312,2828.8,2828.4,0.00295646]
["bitfinex","ETHUSD",1646332098666,2.73327312,2828.8,2828.1,0.04092649]
["bitfinex","ETHUSD",1646332098862,1.76907,2828.5,2828.1,0.04092649]
["bitfinex","ETHUSD",1646332100563,1.76907,2828.5,2828.2,0.00268734]
["bitfinex","ETHUSD",1646332100762,1.76907,2828.5,2828.2,0.00806202]
["bitfinex","ETHUSD",1646332101367,1.76907,2828.5,2828.2,0.00537468]
["bitfinex","ETHUSD",1646332101564,1.76907,2828.5,2828.1,0.04092649]
["bitfinex","ETHUSD",1646332101764,1.76907,2828.5,2828.2,0.00268729]
["bitfinex","ETHUSD",1646332102009,1.76907,2828.5,2828.2,0.00537458]
["bitfinex","ETHUSD",1646332102309,1.76907,2828.5,2828.2,0.00806187]
["bitfinex","ETHUSD",1646332102710,1.76907,2828.5,2828.2,0.00537458]
["bitfinex","ETHUSD",1646332102922,1.76907,2828.5,2828.2,0.00268729]
["bitfinex","ETHUSD",1646332103112,1.76907,2828.5,2828.1,1.0176994]
["bitfinex","ETHUSD",1646332103312,1.76907,2828.5,2828.2,0.00537458]
["bitfinex","ETHUSD",1646332103512,1.76907,2828.5,2828.2,0.00806187]
["bitfinex","ETHUSD",1646332103740,2.73331312,2828.8,2828.2,0.00806187]
["bitfinex","ETHUSD",1646332104133,2.73331312,2828.8,2828.2,0.00537458]
["bitfinex","ETHUSD",1646332104312,2.73331312,2828.8,2828.1,1.0176994]
["bitfinex","ETHUSD",1646332104513,2.73331312,2828.8,2828.4,0.00174319]
["bitfinex","ETHUSD",1646332104712,2.73331312,2828.8,2828.4,0.00348638]
["bitfinex","ETHUSD",1646332104935,2.73331312,2828.8,2828.4,0.00522957]
["bitfinex","ETHUSD",1646332105313,2.73331312,2828.8,2828.4,0.00348638]
["bitfinex","ETHUSD",1646332105514,2.73331312,2828.8,2828.4,0.00174319]
["bitfinex","ETHUSD",1646332105768,2.73331312,2828.8,2828.5,0.00174313]
["bitfinex","ETHUSD",1646332105964,2.73331312,2828.8,2828.5,0.00348626]
["bitfinex","ETHUSD",1646332106168,3.26047271,2828.8,2828.5,0.00522939]
["bitfinex","ETHUSD",1646332106584,3.26047271,2828.8,2828.5,0.00348626]
["bitfinex","ETHUSD",1646332106766,3.26047271,2828.8,2828.5,0.00174313]
["bitfinex","ETHUSD",1646332106972,3.26047271,2828.8,2828.5,0.00198611]
["bitfinex","ETHUSD",1646332107164,3.26047271,2828.8,2828.5,0.00595833]
["bitfinex","ETHUSD",1646332107465,2.73331312,2828.8,2828.5,0.00595833]
["bitfinex","ETHUSD",1646332107965,2.73331312,2828.8,2828.1,0.04092649]
["bitfinex","ETHUSD",1646332108365,2.73331312,2828.8,2828.5,0.00198611]
["bitfinex","ETHUSD",1646332108574,2.73331312,2828.8,2828.5,0.00595833]
["bitfinex","ETHUSD",1646332109168,2.73331312,2828.8,2828.5,0.00198611]
["bitfinex","ETHUSD",1646332109434,2.73331312,2828.8,2828.1,0.04092649]
["bitfinex","ETHUSD",1646332109606,2.73331312,2828.8,2828.5,0.00198611]
["bitfinex","ETHUSD",1646332109828,2.73331312,2828.8,2828.5,0.00397222]
["bitfinex","ETHUSD",1646332110011,2.73331312,2828.8,2828.5,0.00595833]
["bitfinex","ETHUSD",1646332110413,2.73331312,2828.8,2828.5,0.00397222]
["bitfinex","ETHUSD",1646332110619,2.73331312,2828.8,2828.5,0.00198611]
["bitfinex","ETHUSD",1646332110813,2.73331312,2828.8,2828.1,0.04092649]
["bitfinex","ETHUSD",1646332110814,1.84885312,2828.8,2828.1,0.04092649]
["bitfinex","ETHUSD",1646332111014,0.88457,2828.5,2828.1,0.04813999]
["bitfinex","ETHUSD",1646332111214,0.88467,2828.4,2828.1,0.06256699]
["bitfinex","ETHUSD",1646332111655,0.88467,2828.4,2828.1,0.06107223]
["bitfinex","ETHUSD",1646332111833,0.88467,2828.4,2828.1,0.04664523]
["bitfinex","ETHUSD",1646332112014,0.88467,2828.4,2828.1,0.03943173]
["bitfinex","ETHUSD",1646332112222,0.88457,2828.5,2828.1,0.04123509]
["bitfinex","ETHUSD",1646332112417,0.88457,2828.5,2828.1,0.04303845]
["bitfinex","ETHUSD",1646332112615,0.88457,2828.5,2828.1,0.04484181]
["bitfinex","ETHUSD",1646332113262,0.88457,2828.5,2828.1,0.04123509]
["bitfinex","ETHUSD",1646332113465,0.88457,2828.5,2828.1,0.03943173]
["bitfinex","ETHUSD",1646332113866,0.88457,2828.5,2828.2,0.00180333]
["bitfinex","ETHUSD",1646332114063,0.88457,2828.5,2828.2,0.00360666]
["bitfinex","ETHUSD",1646332114279,0.88457,2828.5,2828.2,0.00540999]
["bitfinex","ETHUSD",1646332114478,0.88457,2828.5,2828.2,0.00360666]
["bitfinex","ETHUSD",1646332114706,0.88457,2828.5,2828.1,0.03943173]
["bitfinex","ETHUSD",1646332114866,0.88457,2828.5,2828.1,0.9097472]
["bitfinex","ETHUSD",1646332115265,0.88457,2828.5,2828.2,0.00283164]
["bitfinex","ETHUSD",1646332115466,0.88444,2828.9,2828.2,3.50849492]
["bitfinex","ETHUSD",1646332115673,0.88444,2828.9,2828.2,3.50945492]
["bitfinex","ETHUSD",1646332115867,0.01059909,2829.3,2828.2,3.50945492]
["bitfinex","ETHUSD",1646332116068,0.01059909,2829.3,2828.3,7.07176]
["bitfinex","ETHUSD",1646332116069,0.00706606,2829.3,2828.3,7.07176]
["bitfinex","ETHUSD",1646332116270,0.96740194,2829.5,2828.4,4.6966]
["bitfinex","ETHUSD",1646332116472,0.8843,2829.4,2828.5,0.00096]
["bitfinex","ETHUSD",1646332116666,0.00353322,2829.3,2828.5,0.00096]
["bitfinex","ETHUSD",1646332116921,0.00353322,2829.3,2828.6,7.0706]
["bitfinex","ETHUSD",1646332116922,0.01059966,2829.3,2828.6,7.0706]
["bitfinex","ETHUSD",1646332117145,0.01059966,2829.3,2828.7,3.5]
["bitfinex","ETHUSD",1646332117319,0.00706644,2829.3,2828.8,7.0701]
["bitfinex","ETHUSD",1646332117519,0.88421,2829.6,2828.8,7.0701]
["bitfinex","ETHUSD",1646332117712,0.88421,2829.6,2829.1,1.23177329]
["bitfinex","ETHUSD",1646332118011,0.00329298,2829.3,2828.9,3.50202848]
["bitfinex","ETHUSD",1646332118212,0.00987894,2829.3,2829.0,7.0696]
["bitfinex","ETHUSD",1646332118913,0.88421,2829.6,2829.0,7.0696]
["bitfinex","ETHUSD",1646332119311,0.88421,2829.6,2829.0,7.07365688]
["bitfinex","ETHUSD",1646332119312,0.00641158,2829.3,2829.0,7.07365688]
["bitfinex","ETHUSD",1646332119511,0.00641158,2829.3,2829.0,7.07568532]
["bitfinex","ETHUSD",1646332119512,0.00961737,2829.3,2829.0,7.07568532]
["bitfinex","ETHUSD",1646332120111,0.00320579,2829.3,2829.0,7.07162844]
["bitfinex","ETHUSD",1646332120311,0.88423,2829.5,2829.0,7.0696]
["bitfinex","ETHUSD",1646332120769,0.00641158,2829.3,2829.0,7.07365688]
["bitfinex","ETHUSD",1646332120970,0.00961737,2829.3,2829.0,7.07568532]
["bitfinex","ETHUSD",1646332121469,0.00641158,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332121766,0.88423,2829.5,2829.1,3.5]
["bitfinex","ETHUSD",1646332121969,0.00281179,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332122168,0.00843537,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332122569,0.00843537,2829.3,2829.0,7.07562955]
["bitfinex","ETHUSD",1646332122769,0.00843537,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332122770,0.00562358,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332122986,0.88423,2829.5,2829.1,3.5]
["bitfinex","ETHUSD",1646332123283,1.76844,2829.8,2829.1,3.5]
["bitfinex","ETHUSD",1646332123284,0.00281179,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332123470,0.00843537,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332124070,0.00562358,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332124291,1.04575102,2829.7,2829.1,3.5]
["bitfinex","ETHUSD",1646332124514,0.00281178,2829.3,2829.1,3.439621]
["bitfinex","ETHUSD",1646332124715,0.00562356,2829.3,2829.1,3.439621]
["bitfinex","ETHUSD",1646332124925,0.00843534,2829.3,2829.1,3.439621]
["bitfinex","ETHUSD",1646332125314,0.00562356,2829.3,2829.1,3.439621]
["bitfinex","ETHUSD",1646332125525,0.00281178,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332125814,0.88417,2829.7,2829.1,3.5]
["bitfinex","ETHUSD",1646332126014,0.00318579,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332126215,0.00955737,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332126815,0.00637158,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332127015,1.22009772,2829.5,2829.1,3.5]
["bitfinex","ETHUSD",1646332127419,0.00637158,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332127616,0.00955737,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332127816,0.00955737,2829.3,2829.0,7.07865712]
["bitfinex","ETHUSD",1646332128017,0.00955737,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332128261,0.00318579,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332128485,0.88425,2829.5,2829.1,3.5]
["bitfinex","ETHUSD",1646332128664,0.00270992,2829.3,2829.0,7.07103257]
["bitfinex","ETHUSD",1646332128862,0.00812976,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332129461,0.00541984,2829.3,2829.1,3.5]
["bitfinex","ETHUSD",1646332129663,0.88425,2829.5,2829.0,7.0696]
["bitfinex","ETHUSD",1646332129861,0.00290653,2829.3,2829.0,7.07103257]
["bitfinex","ETHUSD",1646332130065,0.00581306,2829.3,2829.0,7.07246514]
["bitfinex","ETHUSD",1646332130263,0.88434,2829.2,2829.0,7.07389771]
["bitfinex","ETHUSD",1646332130766,0.88434,2829.2,2829.0,7.07246514]
["bitfinex","ETHUSD",1646332130961,0.88434,2829.2,2829.0,7.0696]
["bitfinex","ETHUSD",1646332131164,0.88434,2829.2,2829.0,6.7196]
["bitfinex","ETHUSD",1646332131361,0.88434,2829.2,2829.0,6.72246514]
["bitfinex","ETHUSD",1646332131572,0.88434,2829.2,2829.0,6.72389771]
["bitfinex","ETHUSD",1646332131762,0.9196452,2829.2,2829.0,6.72389771]
["bitfinex","ETHUSD",1646332132038,0.9196452,2829.2,2829.0,6.72246514]
["bitfinex","ETHUSD",1646332132213,0.9196452,2829.2,2829.0,6.7196]
["bitfinex","ETHUSD",1646332132818,0.9196452,2829.2,2829.0,6.72421556]
["bitfinex","ETHUSD",1646332133016,0.9196452,2829.2,2829.0,6.72652334]
["bitfinex","ETHUSD",1646332133417,0.9196452,2829.2,2829.0,6.72421556]
["bitfinex","ETHUSD",1646332133616,0.9196452,2829.2,2829.0,6.7196]
["bitfinex","ETHUSD",1646332134018,0.9196452,2829.2,2829.0,6.72190778]
["bitfinex","ETHUSD",1646332134216,0.9196452,2829.2,2829.0,6.72652334]
["bitfinex","ETHUSD",1646332134917,0.9196452,2829.2,2829.0,6.72190778]
["bitfinex","ETHUSD",1646332135122,0.9196452,2829.2,2829.0,6.7196]
["bitfinex","ETHUSD",1646332135317,0.9196452,2829.2,2829.0,6.72190778]
["bitfinex","ETHUSD",1646332135517,0.9196452,2829.2,2829.0,6.72421556]
["bitfinex","ETHUSD",1646332135770,0.9196452,2829.2,2829.0,6.72652334]
["bitfinex","ETHUSD",1646332136268,0.9196452,2829.2,2829.0,6.72421556]
["bitfinex","ETHUSD",1646332136468,0.9196452,2829.2,2829.0,6.6696]
["bitfinex","ETHUSD",1646332136868,0.9196452,2829.2,2829.0,6.67512888]
["bitfinex","ETHUSD",1646332137069,0.9196452,2829.2,2829.0,6.67789332]
["bitfinex","ETHUSD",1646332137568,0.9196452,2829.2,2829.0,6.67512888]
["bitfinex","ETHUSD",1646332137772,0.9196452,2829.2,2829.0,6.67236444]
["bitfinex","ETHUSD",1646332137967,0.9196452,2829.2,2829.0,6.6696]
["bitfinex","ETHUSD",1646332139425,0.9196452,2829.2,2829.0,6.67567514]
["bitfinex","ETHUSD",1646332139616,0.9196452,2829.2,2829.0,6.67871271]
["bitfinex","ETHUSD",1646332140218,0.9196452,2829.2,2829.0,6.67263757]
["bitfinex","ETHUSD",1646332140421,0.9196452,2829.2,2829.0,6.6696]
["bitfinex","ETHUSD",1646332140622,0.0353052,2829.2,2829.0,6.67263757]
["bitfinex","ETHUSD",1646332140818,0.0353052,2829.2,2829.0,6.67567514]
["bitfinex","ETHUSD",1646332141120,0.0353052,2829.2,2829.0,6.67871271]
["bitfinex","ETHUSD",1646332141522,0.0353052,2829.2,2829.0,6.67263757]
["bitfinex","ETHUSD",1646332141722,0.0353052,2829.2,2829.0,6.6696]
["bitfinex","ETHUSD",1646332141921,0.0353052,2829.2,2829.0,6.67263757]
["bitfinex","ETHUSD",1646332142120,0.0353052,2829.2,2829.0,6.67567514]
["bitfinex","ETHUSD",1646332142322,0.0353052,2829.2,2829.0,6.67871271]
["bitfinex","ETHUSD",1646332142725,0.0353052,2829.2,2829.0,6.67567514]
["bitfinex","ETHUSD",1646332143029,0.0353052,2829.2,2829.0,6.6696]
["bitfinex","ETHUSD",1646332143270,0.0353052,2829.2,2829.1,3.5]
["bitfinex","ETHUSD",1646332144883,0.0353052,2829.2,2829.0,6.9696]
["bitfinex","ETHUSD",1646332145580,0.0353052,2829.2,2829.1,3.5]
["bitfinex","ETHUSD",1646332145772,0.0353052,2829.2,2829.0,6.9696]
["bitfinex","ETHUSD",1646332145974,0.0353052,2829.2,2829.1,3.5]
["bitfinex","ETHUSD",1646332146929,0.0353052,2829.2,2829.0,6.9696]
["bitfinex","ETHUSD",1646332147313,0.0353052,2829.2,2829.0,6.97265626]
["bitfinex","ETHUSD",1646332147515,0.0353052,2829.2,2829.0,6.97571252]
["bitfinex","ETHUSD",1646332147716,0.0353052,2829.2,2829.0,6.67876878]
["bitfinex","ETHUSD",1646332147915,0.0353052,2829.2,2829.0,6.67571252]
["bitfinex","ETHUSD",1646332148117,0.0353052,2829.2,2829.0,6.67265626]
["bitfinex","ETHUSD",1646332148315,0.0353052,2829.2,2829.0,6.6696]
["bitfinex","ETHUSD",1646332148713,0.0353052,2829.2,2829.0,6.67237586]
["bitfinex","ETHUSD",1646332148918,0.0353052,2829.2,2829.0,6.67792758]
["bitfinex","ETHUSD",1646332149323,1.8041252,2829.2,2829.0,6.67792758]
["bitfinex","ETHUSD",1646332149621,1.8041252,2829.2,2829.0,6.67237586]
["bitfinex","ETHUSD",1646332149816,1.8041252,2829.2,2829.0,6.6696]
["bitfinex","ETHUSD",1646332150013,1.8041252,2829.2,2829.0,6.67237586]
["bitfinex","ETHUSD",1646332150213,1.8041252,2829.2,2829.0,6.67792758]
["bitfinex","ETHUSD",1646332150864,1.8041252,2829.2,2829.0,6.67237586]
["bitfinex","ETHUSD",1646332151063,1.8041252,2829.2,2829.0,6.6696]
["bitfinex","ETHUSD",1646332151279,1.8041252,2829.2,2829.0,6.67237586]
["bitfinex","ETHUSD",1646332151465,1.8041252,2829.2,2829.0,6.67515172]
["bitfinex","ETHUSD",1646332151763,0.9197052,2829.2,2829.0,6.67792758]
["bitfinex","ETHUSD",1646332152165,0.9197052,2829.2,2829.1,3.5]
["bitfinex","ETHUSD",1646332152166,0.0353052,2829.2,2829.1,3.5]
["bitfinex","ETHUSD",1646332152565,0.0353052,2829.2,2829.1,5.5672]
["bitfinex","ETHUSD",1646332152766,0.0353052,2829.2,2829.1,13.0366]
["bitfinex","ETHUSD",1646332154068,0.0353052,2829.2,2829.1,13.3907]
["bitfinex","ETHUSD",1646332155311,0.0353052,2829.2,2829.1,13.0366]
["bitfinex","ETHUSD",1646332157615,0.0353052,2829.2,2829.1,13.03555886]
["bitfinex","ETHUSD",1646332159464,0.0353052,2829.2,2829.1,9.5366]
["bitfinex","ETHUSD",1646332159672,0.0353052,2829.2,2829.1,8.6255]
["bitfinex","ETHUSD",1646332161263,0.0353052,2829.2,2829.1,8.9255]
["bitfinex","ETHUSD",1646332161466,0.0353052,2829.2,2829.1,7.4694]
["bitfinex","ETHUSD",1646332165022,2.6891452,2829.2,2829.1,7.4694]
["bitfinex","ETHUSD",1646332177320,0.89029336,2829.3,2829.1,10.9694]
["bitfinex","ETHUSD",1646332177524,0.00297668,2829.3,2829.2,3.5]
["bitfinex","ETHUSD",1646332177720,1.9271195,2830.0,2829.1,7.7694]
["bitfinex","ETHUSD",1646332177947,0.00325281,2829.3,2829.2,3.5]
["bitfinex","ETHUSD",1646332178116,0.00975843,2829.3,2829.2,7.4691]
["bitfinex","ETHUSD",1646332178726,0.00325281,2829.3,2829.2,7.4691]
["bitfinex","ETHUSD",1646332178920,1.04473333,2830.0,2829.2,7.4691]
["bitfinex","ETHUSD",1646332179117,0.00174383,2830.0,2829.2,10.9691]
["bitfinex","ETHUSD",1646332179329,0.00325278,2829.4,2829.2,10.9691]
["bitfinex","ETHUSD",1646332179525,0.00650556,2829.4,2829.2,10.9691]
["bitfinex","ETHUSD",1646332179716,0.00975834,2829.4,2829.3,3.5]
["bitfinex","ETHUSD",1646332179920,0.00975834,2829.4,2829.3,10.9689]
["bitfinex","ETHUSD",1646332180132,0.00650556,2829.4,2829.3,10.9689]
["bitfinex","ETHUSD",1646332180319,1.15706976,2830.1,2829.3,10.9689]
["bitfinex","ETHUSD",1646332180518,1.15706976,2830.1,2829.6,0.95997259]
["bitfinex","ETHUSD",1646332180777,1.15706976,2830.1,2829.3,10.9689]
["bitfinex","ETHUSD",1646332180778,1.15532593,2830.1,2829.3,10.9689]
["bitfinex","ETHUSD",1646332180963,0.00277632,2829.5,2829.3,10.9689]
["bitfinex","ETHUSD",1646332181174,0.00832896,2829.5,2829.3,7.4689]
["bitfinex","ETHUSD",1646332181592,0.00277632,2829.5,2829.3,7.4689]
["bitfinex","ETHUSD",1646332181763,1.15706976,2830.1,2829.3,7.4689]
["bitfinex","ETHUSD",1646332181764,0.00174383,2830.1,2829.3,7.4689]
["bitfinex","ETHUSD",1646332181967,3.96063785,2830.2,2829.4,3.5]
["bitfinex","ETHUSD",1646332182162,0.00174383,2830.1,2829.3,7.4689]
["bitfinex","ETHUSD",1646332182368,0.00668622,2829.5,2829.3,7.4689]
["bitfinex","ETHUSD",1646332182563,0.01002933,2829.5,2829.3,7.4689]
["bitfinex","ETHUSD",1646332182764,0.01002933,2829.5,2829.3,7.7689]
["bitfinex","ETHUSD",1646332182964,0.01002933,2829.5,2829.4,4.4322098]
["bitfinex","ETHUSD",1646332183165,0.00334311,2829.5,2829.4,4.4322098]
["bitfinex","ETHUSD",1646332183366,0.00174383,2830.1,2829.4,4.4322098]
["bitfinex","ETHUSD",1646332183565,2.19250785,2830.3,2829.5,1.1306]
["bitfinex","ETHUSD",1646332183766,0.00174383,2830.2,2829.6,3.5]
["bitfinex","ETHUSD",1646332183966,2.19250785,2830.3,2829.6,3.5]
["bitfinex","ETHUSD",1646332184171,1.11929706,2830.3,2829.6,3.5]
["bitfinex","ETHUSD",1646332184432,1.12104089,2830.3,2829.6,3.5]
["bitfinex","ETHUSD",1646332185114,0.0075418,2830.1,2829.6,3.5]
["bitfinex","ETHUSD",1646332185317,0.0113127,2830.1,2829.6,3.8541]
["bitfinex","ETHUSD",1646332185638,0.0075418,2830.1,2829.6,3.8541]
["bitfinex","ETHUSD",1646332185817,2.19425168,2830.5,2829.6,4.7379582]
["bitfinex","ETHUSD",1646332186015,0.00331505,2830.0,2829.6,4.7379582]
["bitfinex","ETHUSD",1646332186215,0.0066301,2830.0,2829.6,4.7379582]
["bitfinex","ETHUSD",1646332186418,0.00994515,2830.0,2829.6,4.7379582]
["bitfinex","ETHUSD",1646332186832,0.00994515,2830.0,2829.7,0.3]
["bitfinex","ETHUSD",1646332187020,0.00331505,2830.0,2829.7,1.1839]
["bitfinex","ETHUSD",1646332187222,0.00174383,2830.5,2829.8,3.5]
["bitfinex","ETHUSD",1646332187418,0.00331506,2829.9,2829.8,3.5]
["bitfinex","ETHUSD",1646332187622,0.00994518,2829.9,2829.8,3.5]
["bitfinex","ETHUSD",1646332188278,0.00331506,2829.9,2829.8,3.5]
["bitfinex","ETHUSD",1646332188479,0.00174383,2830.5,2829.8,3.5]
["bitfinex","ETHUSD",1646332188681,11.02725785,2830.6,2829.9,0.88383]
["bitfinex","ETHUSD",1646332188682,0.00295752,2830.0,2829.9,0.88383]
["bitfinex","ETHUSD",1646332188896,0.00591504,2830.0,2829.9,4.38383]
["bitfinex","ETHUSD",1646332189083,0.00887256,2830.0,2829.9,4.68383]
["bitfinex","ETHUSD",1646332189284,0.00887256,2830.0,2829.9,12.15123]
["bitfinex","ETHUSD",1646332189480,0.00591504,2830.0,2829.9,12.292606]
["bitfinex","ETHUSD",1646332189706,0.00295752,2830.0,2829.9,12.646706]
["bitfinex","ETHUSD",1646332189884,0.00174383,2830.5,2830.3,0.88372]
["bitfinex","ETHUSD",1646332190080,7.0668,2830.6,2830.3,0.88372]
["bitfinex","ETHUSD",1646332190283,7.0668,2830.6,2830.2,4.1541]
["bitfinex","ETHUSD",1646332190481,7.0668,2830.6,2830.2,0.3]
["bitfinex","ETHUSD",1646332190681,7.95066,2830.6,2830.0,1.149]
["bitfinex","ETHUSD",1646332190886,10.14316785,2830.6,2830.0,1.149]
["bitfinex","ETHUSD",1646332191102,0.88389,2830.5,2830.0,1.149]
["bitfinex","ETHUSD",1646332191491,0.00280627,2830.4,2830.0,1.149]
["bitfinex","ETHUSD",1646332191691,0.00841881,2830.4,2830.0,1.149]
["bitfinex","ETHUSD",1646332192126,2.010486,2830.1,2830.0,1.149]
["bitfinex","ETHUSD",1646332192316,2.010486,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332193115,2.01655166,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332193317,3.78784449,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332193917,3.78177883,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332194120,3.778746,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332194324,2.89763883,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332194632,2.90370449,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332195225,1.77124283,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332195432,1.76821,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332195668,1.77161934,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332195867,1.77843802,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332196468,1.77502868,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332196691,1.76821,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332197073,1.7749435,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332197271,1.77831025,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332197669,1.7749435,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332197910,1.77157675,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332198071,1.76821,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332198269,1.77157675,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332198570,1.77831025,2830.1,2829.9,7.4674]
["bitfinex","ETHUSD",1646332198971,1.77831025,2830.1,2829.9,7.46658146]
["bitfinex","ETHUSD",1646332199174,1.77157675,2830.1,2829.9,7.46658146]
["bitfinex","ETHUSD",1646332199429,1.76821,2830.1,2829.9,7.46658146]
["bitfinex","ETHUSD",1646332199616,1.77108345,2830.1,2829.9,7.46658146]
["bitfinex","ETHUSD",1646332199819,1.77683035,2830.1,2829.9,7.46658146]
["bitfinex","ETHUSD",1646332200017,3.5,2830.0,2829.9,5.47913786]
["bitfinex","ETHUSD",1646332200219,1.77683035,2830.1,2829.9,5.47913786]
["bitfinex","ETHUSD",1646332200419,1.77683035,2830.1,2829.9,0.17302786]
["bitfinex","ETHUSD",1646332200420,3.5,2830.0,2829.9,0.17302786]
["bitfinex","ETHUSD",1646332200616,3.96071785,2830.1,2829.9,0.17302786]
["bitfinex","ETHUSD",1646332200815,3.96071785,2830.1,2829.9,0.17173669]
["bitfinex","ETHUSD",1646332201017,3.9635913,2830.1,2829.9,0.17173669]
["bitfinex","ETHUSD",1646332201219,3.9693382,2830.1,2829.9,0.17173669]
["bitfinex","ETHUSD",1646332201819,3.9635913,2830.1,2829.9,0.17173669]
["bitfinex","ETHUSD",1646332202018,3.96071785,2830.1,2829.9,0.17173669]
["bitfinex","ETHUSD",1646332202322,0.88436,2829.8,2829.1,3.2476]
["bitfinex","ETHUSD",1646332202619,0.88435,2829.7,2829.1,3.2476]
["bitfinex","ETHUSD",1646332202821,0.88435,2829.7,2829.0,1.25137836]
["bitfinex","ETHUSD",1646332203272,0.88435,2829.7,2829.0,1.24712612]
["bitfinex","ETHUSD",1646332203478,0.88452,2829.4,2828.9,2.8522]
["bitfinex","ETHUSD",1646332203673,1.01164959,2829.3,2829.0,0.00212612]
["bitfinex","ETHUSD",1646332203872,1.01164959,2829.3,2829.0,0.00425224]
["bitfinex","ETHUSD",1646332204076,1.01164959,2829.3,2828.7,0.00096]
["bitfinex","ETHUSD",1646332204301,5.0,2829.2,2828.3,0.02647983]
["bitfinex","ETHUSD",1646332204480,5.0,2829.2,2828.3,0.02551983]
["bitfinex","ETHUSD",1646332204481,3.5,2829.1,2828.3,0.02551983]
["bitfinex","ETHUSD",1646332204675,3.5,2829.1,2828.3,0.00850661]
["bitfinex","ETHUSD",1646332204872,3.5,2829.1,2828.2,0.14242]
["bitfinex","ETHUSD",1646332205082,0.88468,2829.0,2828.2,0.14242]
["bitfinex","ETHUSD",1646332205277,0.88472,2828.7,2828.2,0.00096]
["bitfinex","ETHUSD",1646332205480,0.88472,2828.7,2828.1,1.2335]
["bitfinex","ETHUSD",1646332205677,0.88472,2828.7,2828.0,2.4739]
["bitfinex","ETHUSD",1646332205875,5.0,2828.5,2827.8,0.00096]
["bitfinex","ETHUSD",1646332206082,5.0,2828.5,2827.4,0.00096]
["bitfinex","ETHUSD",1646332206083,0.88491,2827.8,2827.4,0.00096]
["bitfinex","ETHUSD",1646332206276,0.88491,2827.8,2827.2,2.9005]
["bitfinex","ETHUSD",1646332206931,0.88486,2827.5,2827.3,0.04397912]
["bitfinex","ETHUSD",1646332207122,1.76972,2827.8,2827.3,0.04397912]
["bitfinex","ETHUSD",1646332207123,0.416,2827.6,2827.3,0.04397912]
["bitfinex","ETHUSD",1646332207323,0.89152184,2827.4,2827.3,0.04397912]
["bitfinex","ETHUSD",1646332207525,0.89152184,2827.4,2826.9,0.00096]
["bitfinex","ETHUSD",1646332207526,2.5,2827.3,2826.9,0.00096]
["bitfinex","ETHUSD",1646332207774,2.5,2827.3,2826.8,0.0112824]
["bitfinex","ETHUSD",1646332207925,2.5,2827.3,2826.8,0.0225648]
["bitfinex","ETHUSD",1646332208180,2.5,2827.3,2826.8,0.0112824]
["bitfinex","ETHUSD",1646332208181,1.77017,2827.0,2826.8,0.0112824]
["bitfinex","ETHUSD",1646332208930,0.88519,2826.8,2826.6,0.141547]
["bitfinex","ETHUSD",1646332209125,2.28889,2826.8,2826.6,2.14974998]
["bitfinex","ETHUSD",1646332209345,2.28889,2826.8,2826.7,2.00820298]
["bitfinex","ETHUSD",1646332210026,3.49028289,2826.8,2826.7,2.00820298]
["bitfinex","ETHUSD",1646332210325,4.37546289,2826.8,2826.7,2.00820298]
["bitfinex","ETHUSD",1646332211174,4.04066289,2826.8,2826.7,2.00820298]
["bitfinex","ETHUSD",1646332212376,3.0,2826.7,2826.6,2.01259342]
["bitfinex","ETHUSD",1646332212682,4.04066289,2826.8,2826.6,2.01112994]
["bitfinex","ETHUSD",1646332212983,4.04066289,2826.8,2826.6,2.00820298]
["bitfinex","ETHUSD",1646332213583,2.83927,2826.8,2826.6,2.00820298]
["bitfinex","ETHUSD",1646332213938,0.88518,2826.8,2826.6,2.00820298]
["bitfinex","ETHUSD",1646332214279,0.88518,2826.8,2826.0,0.00096]
["bitfinex","ETHUSD",1646332214554,0.88518,2826.8,2826.4,2.00820298]
["bitfinex","ETHUSD",1646332214734,0.88519,2826.5,2826.4,2.00820298]
["bitfinex","ETHUSD",1646332214947,1.80736338,2826.8,2826.4,2.00820298]
["bitfinex","ETHUSD",1646332214948,0.88513,2826.8,2826.4,2.00820298]
["bitfinex","ETHUSD",1646332215131,1.7751768,2827.0,2826.4,2.00820298]
["bitfinex","ETHUSD",1646332215132,0.0073152,2827.0,2826.4,2.00820298]
["bitfinex","ETHUSD",1646332215531,3.57170399,2827.7,2826.4,2.00820298]
["bitfinex","ETHUSD",1646332215737,1.07170399,2827.7,2826.5,0.00096]
["bitfinex","ETHUSD",1646332216135,1.04153947,2827.2,2826.6,0.92732548]
["bitfinex","ETHUSD",1646332216333,1.04153947,2827.2,2826.5,0.00096]
["bitfinex","ETHUSD",1646332216334,0.99486869,2827.2,2826.7,0.00296943]
["bitfinex","ETHUSD",1646332216534,0.99486869,2827.2,2826.7,0.00593886]
["bitfinex","ETHUSD",1646332216535,0.00332922,2827.0,2826.7,0.00593886]
["bitfinex","ETHUSD",1646332216733,0.00665844,2827.0,2826.7,0.00890829]
["bitfinex","ETHUSD",1646332216934,0.88504,2826.9,2826.7,0.00890829]
["bitfinex","ETHUSD",1646332217133,0.88504,2826.9,2826.7,0.00593886]
["bitfinex","ETHUSD",1646332217333,0.88504,2826.9,2826.5,3.5]
["bitfinex","ETHUSD",1646332217535,0.88502,2827.1,2826.5,3.5]
["bitfinex","ETHUSD",1646332217735,0.00451644,2827.1,2826.5,3.5]
["bitfinex","ETHUSD",1646332217936,0.00677466,2827.1,2826.5,3.5]
["bitfinex","ETHUSD",1646332218366,0.00677466,2827.1,2826.4,5.98500298]
["bitfinex","ETHUSD",1646332218580,0.2416,2827.3,2826.4,6.33910298]
["bitfinex","ETHUSD",1646332218775,0.2416,2827.3,2826.5,0.00096]
["bitfinex","ETHUSD",1646332218967,0.00225822,2827.1,2826.5,0.00096]
["bitfinex","ETHUSD",1646332219172,0.00451644,2827.1,2826.5,3.5]
["bitfinex","ETHUSD",1646332219366,0.00677466,2827.1,2826.5,3.5]
["bitfinex","ETHUSD",1646332219581,0.00677466,2827.1,2826.4,0.8309]
["bitfinex","ETHUSD",1646332219766,0.00451644,2827.1,2826.8,2.36230298]
["bitfinex","ETHUSD",1646332219968,0.07170399,2827.7,2826.8,2.36230298]
["bitfinex","ETHUSD",1646332220167,0.07170399,2827.7,2826.8,5.17540298]
["bitfinex","ETHUSD",1646332220367,0.07170399,2827.7,2826.9,0.00096]
["bitfinex","ETHUSD",1646332220568,0.00629772,2827.1,2826.9,0.00096]
["bitfinex","ETHUSD",1646332220768,0.00944658,2827.1,2826.8,8.32130298]
["bitfinex","ETHUSD",1646332221166,0.00629772,2827.1,2826.8,8.32130298]
["bitfinex","ETHUSD",1646332221371,0.00629772,2827.1,2826.8,4.82130298]
["bitfinex","ETHUSD",1646332221372,0.00314886,2827.1,2826.8,4.82130298]
["bitfinex","ETHUSD",1646332221570,3.5,2827.6,2826.8,2.00820298]
["bitfinex","ETHUSD",1646332221768,0.07170399,2827.7,2826.8,2.00820298]
["bitfinex","ETHUSD",1646332222036,0.00698574,2827.1,2826.9,0.00096]
["bitfinex","ETHUSD",1646332222217,0.01047861,2827.1,2826.8,2.00820298]
["bitfinex","ETHUSD",1646332222455,1.78071861,2827.1,2826.8,2.00820298]
["bitfinex","ETHUSD",1646332222628,1.12867519,2827.0,2826.8,2.00820298]
["bitfinex","ETHUSD",1646332224521,1.12867519,2827.0,2826.1,0.00096]
["bitfinex","ETHUSD",1646332224522,3.5,2826.9,2826.1,0.00096]
["bitfinex","ETHUSD",1646332224718,0.88542,2826.2,2826.1,0.00096]
["bitfinex","ETHUSD",1646332224925,0.88542,2826.2,2826.0,0.01165813]
["bitfinex","ETHUSD",1646332225225,1.08185039,2826.1,2826.0,0.02331626]
["bitfinex","ETHUSD",1646332225433,0.00223392,2826.2,2826.0,0.02331626]
["bitfinex","ETHUSD",1646332225682,0.00223392,2826.2,2826.0,0.01165813]
["bitfinex","ETHUSD",1646332225868,0.00223392,2826.2,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332226474,0.00223392,2826.2,2825.9,1.16212034]
["bitfinex","ETHUSD",1646332227068,0.88765392,2826.2,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332227472,0.88542,2826.2,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332227674,2.95625,2827.0,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332227871,2.95625,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332228089,2.65625,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332228272,1.00916698,2826.9,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332228672,0.88513,2826.8,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332229272,0.00380214,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332229571,0.01140642,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332229735,0.00760428,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332229947,2.3798656,2827.2,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332230332,0.00380214,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332230539,0.01140642,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332231230,0.00380214,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332231430,0.88505,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332232036,3.541,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332232432,4.6611822,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332234074,4.66481672,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332234279,4.67208576,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332235077,4.6611822,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332235480,4.66481672,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332235681,4.67208576,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332236379,4.66481672,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332236579,4.6611822,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332236799,4.66457021,2827.0,2826.7,0.15991692]
["bitfinex","ETHUSD",1646332237022,0.88534,2826.5,2826.2,0.00096]
["bitfinex","ETHUSD",1646332237236,0.8854,2826.5,2825.9,0.00541074]
["bitfinex","ETHUSD",1646332237422,0.8854,2826.5,2825.9,0.00445074]
["bitfinex","ETHUSD",1646332237623,1.1854,2826.5,2825.9,0.00445074]
["bitfinex","ETHUSD",1646332237822,0.98939174,2826.1,2825.9,0.00296716]
["bitfinex","ETHUSD",1646332238073,0.98939174,2826.1,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332238220,0.88553,2826.1,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332239333,1.77095,2826.1,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332241009,1.77095,2826.1,2825.8,0.0095573]
["bitfinex","ETHUSD",1646332241171,0.88526,2826.4,2825.8,0.01530626]
["bitfinex","ETHUSD",1646332241670,0.88526,2826.4,2826.2,1.04189644]
["bitfinex","ETHUSD",1646332241874,0.88526,2826.4,2825.8,0.0095573]
["bitfinex","ETHUSD",1646332242078,0.88526,2826.5,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332242273,0.88526,2826.5,2825.9,0.00287443]
["bitfinex","ETHUSD",1646332242470,0.88526,2826.5,2825.9,0.00574886]
["bitfinex","ETHUSD",1646332242672,0.88526,2826.5,2825.9,0.00862329]
["bitfinex","ETHUSD",1646332243071,1.77071,2826.4,2825.9,0.00574886]
["bitfinex","ETHUSD",1646332243270,1.77071,2826.4,2825.9,0.00287443]
["bitfinex","ETHUSD",1646332243573,1.77069,2826.1,2825.8,0.00764282]
["bitfinex","ETHUSD",1646332243771,0.88533,2826.1,2825.9,0.00574886]
["bitfinex","ETHUSD",1646332243973,0.88533,2826.1,2825.9,0.00862329]
["bitfinex","ETHUSD",1646332244170,1.77071,2826.4,2825.9,0.00862329]
["bitfinex","ETHUSD",1646332244428,1.7769837,2826.6,2826.2,1.05211219]
["bitfinex","ETHUSD",1646332244623,0.88528,2826.5,2826.2,1.05211219]
["bitfinex","ETHUSD",1646332245422,0.88526,2826.3,2825.8,0.00764282]
["bitfinex","ETHUSD",1646332246224,0.88526,2826.3,2825.9,0.00277884]
["bitfinex","ETHUSD",1646332246429,0.88526,2826.3,2825.9,0.00416826]
["bitfinex","ETHUSD",1646332247129,0.88526,2826.3,2825.8,1.03380887]
["bitfinex","ETHUSD",1646332247723,0.88526,2826.3,2825.9,0.00277884]
["bitfinex","ETHUSD",1646332247925,0.88526,2826.3,2825.9,0.00416826]
["bitfinex","ETHUSD",1646332248367,0.88526,2826.3,2825.9,0.00277884]
["bitfinex","ETHUSD",1646332248572,0.88526,2826.3,2825.8,0.14921682]
["bitfinex","ETHUSD",1646332248767,0.88526,2826.3,2825.8,0.14825682]
["bitfinex","ETHUSD",1646332249169,0.88526,2826.3,2825.9,0.00435944]
["bitfinex","ETHUSD",1646332249383,0.88526,2826.3,2825.9,0.00653916]
["bitfinex","ETHUSD",1646332249568,0.88526,2826.3,2825.9,0.00435944]
["bitfinex","ETHUSD",1646332249796,0.88526,2826.3,2825.9,0.00217972]
["bitfinex","ETHUSD",1646332250070,0.88526,2826.3,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332250269,1.80073385,2826.2,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332250469,1.80073385,2826.2,2825.9,0.00435944]
["bitfinex","ETHUSD",1646332250672,1.80073385,2826.2,2825.9,0.00653916]
["bitfinex","ETHUSD",1646332250869,0.88532,2826.2,2825.9,0.00653916]
["bitfinex","ETHUSD",1646332251272,0.88532,2826.2,2825.9,0.00217972]
["bitfinex","ETHUSD",1646332251472,0.88532,2826.2,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332251671,0.88526,2826.3,2825.9,0.00217972]
["bitfinex","ETHUSD",1646332251918,1.88526,2826.3,2825.9,0.00653916]
["bitfinex","ETHUSD",1646332252339,0.88526,2826.3,2825.9,0.00653916]
["bitfinex","ETHUSD",1646332252521,0.88526,2826.3,2825.9,0.00435944]
["bitfinex","ETHUSD",1646332252758,0.88526,2826.3,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332253119,0.88526,2826.3,2825.9,0.00525842]
["bitfinex","ETHUSD",1646332253320,0.88526,2826.3,2825.9,0.00788763]
["bitfinex","ETHUSD",1646332253921,0.88526,2826.3,2825.9,0.00262921]
["bitfinex","ETHUSD",1646332254122,0.88526,2826.3,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332254322,0.88526,2826.3,2825.9,0.00262921]
["bitfinex","ETHUSD",1646332254532,0.88526,2826.3,2825.9,0.00525842]
["bitfinex","ETHUSD",1646332254849,0.88526,2826.3,2826.2,1.04888251]
["bitfinex","ETHUSD",1646332255086,0.88526,2826.3,2825.9,0.00788763]
["bitfinex","ETHUSD",1646332255224,0.88526,2826.3,2825.9,0.00262921]
["bitfinex","ETHUSD",1646332255423,0.88526,2826.3,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332255678,0.88526,2826.3,2825.9,0.00149027]
["bitfinex","ETHUSD",1646332255869,0.88526,2826.3,2825.9,0.00298054]
["bitfinex","ETHUSD",1646332256096,0.88526,2826.3,2825.9,0.00447081]
["bitfinex","ETHUSD",1646332256372,0.88526,2826.3,2826.0,1.10049996]
["bitfinex","ETHUSD",1646332257383,1.18526,2826.5,2826.0,1.10049996]
["bitfinex","ETHUSD",1646332257976,0.3,2826.5,2826.0,1.10049996]
["bitfinex","ETHUSD",1646332258291,0.88519,2826.6,2826.0,1.10049996]
["bitfinex","ETHUSD",1646332258473,0.8911557,2826.6,2826.0,1.10049996]
["bitfinex","ETHUSD",1646332258772,0.88526,2826.3,2826.0,1.10049996]
["bitfinex","ETHUSD",1646332258972,0.88526,2826.3,2825.9,0.00447081]
["bitfinex","ETHUSD",1646332259173,0.88526,2826.3,2825.9,0.00298054]
["bitfinex","ETHUSD",1646332259430,0.88526,2826.3,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332259822,0.88526,2826.3,2825.9,0.0042586]
["bitfinex","ETHUSD",1646332260029,0.88526,2826.3,2825.9,0.0063879]
["bitfinex","ETHUSD",1646332260527,0.89153876,2826.6,2826.2,0.95794654]
["bitfinex","ETHUSD",1646332260729,0.88519,2826.6,2826.2,0.95794654]
["bitfinex","ETHUSD",1646332261125,0.88810636,2826.6,2826.2,0.95794654]
["bitfinex","ETHUSD",1646332261372,0.89102272,2826.6,2825.9,0.0042586]
["bitfinex","ETHUSD",1646332261528,0.89393908,2826.6,2825.9,0.0063879]
["bitfinex","ETHUSD",1646332261931,0.89102272,2826.6,2825.9,0.0042586]
["bitfinex","ETHUSD",1646332262129,0.88810636,2826.6,2825.9,0.0021293]
["bitfinex","ETHUSD",1646332262327,0.88519,2826.6,2825.8,0.00764282]
["bitfinex","ETHUSD",1646332262531,0.89202853,2826.6,2826.2,0.96411021]
["bitfinex","ETHUSD",1646332262928,0.89202853,2826.6,2826.3,3.5]
["bitfinex","ETHUSD",1646332263180,0.00683853,2826.6,2826.2,0.96411021]
["bitfinex","ETHUSD",1646332263370,1.0,2826.8,2826.2,0.96411021]
["bitfinex","ETHUSD",1646332263570,1.0,2826.9,2826.2,0.96411021]
["bitfinex","ETHUSD",1646332263772,0.00297743,2826.6,2826.2,0.96411021]
["bitfinex","ETHUSD",1646332263972,0.00893229,2826.6,2826.2,0.96411021]
["bitfinex","ETHUSD",1646332264672,0.8851,2827.0,2826.2,0.96411021]
["bitfinex","ETHUSD",1646332264875,0.8851,2827.0,2826.2,0.96507021]
["bitfinex","ETHUSD",1646332265077,0.00643942,2826.6,2826.2,0.00096]
["bitfinex","ETHUSD",1646332265274,0.96215913,2826.6,2826.1,0.141555]
["bitfinex","ETHUSD",1646332265872,0.95893942,2826.6,2826.1,0.141555]
["bitfinex","ETHUSD",1646332266073,0.88522,2826.5,2826.1,0.14013101]
["bitfinex","ETHUSD",1646332267122,1.77073,2826.3,2826.1,0.14013101]
["bitfinex","ETHUSD",1646332267527,2.07073,2826.3,2826.1,0.14013101]
["bitfinex","ETHUSD",1646332268324,5.57073,2826.3,2826.1,0.14013101]
["bitfinex","ETHUSD",1646332268529,3.5,2826.2,2825.9,0.00561921]
["bitfinex","ETHUSD",1646332268726,3.5,2826.2,2825.9,0.00187307]
["bitfinex","ETHUSD",1646332268926,4.5,2826.2,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332269327,0.9140986,2826.1,2825.9,0.00187307]
["bitfinex","ETHUSD",1646332269627,0.9140986,2826.1,2825.9,0.00561921]
["bitfinex","ETHUSD",1646332269929,2.099662,2826.1,2825.9,0.00561921]
["bitfinex","ETHUSD",1646332270125,0.88556,2826.0,2825.9,0.00187307]
["bitfinex","ETHUSD",1646332270329,0.88556,2826.0,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332270784,0.88556,2826.0,2825.9,0.00542992]
["bitfinex","ETHUSD",1646332270978,0.88556,2826.0,2825.9,0.00814488]
["bitfinex","ETHUSD",1646332271578,0.88556,2826.0,2825.9,0.00542992]
["bitfinex","ETHUSD",1646332271777,0.88556,2826.0,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332272180,0.88556,2826.0,2825.8,0.01211284]
["bitfinex","ETHUSD",1646332272385,0.88556,2826.0,2825.8,0.01482785]
["bitfinex","ETHUSD",1646332272986,0.88556,2826.0,2825.8,0.00939783]
["bitfinex","ETHUSD",1646332273196,1.06007261,2825.9,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332273380,1.06007261,2825.9,2825.8,0.00939788]
["bitfinex","ETHUSD",1646332273580,1.06007261,2825.9,2825.8,0.01211294]
["bitfinex","ETHUSD",1646332273781,1.06007261,2825.9,2825.8,0.014828]
["bitfinex","ETHUSD",1646332274182,1.06007261,2825.9,2825.8,0.01211294]
["bitfinex","ETHUSD",1646332274444,1.18556,2826.0,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332276023,1.18556,2826.0,2825.8,0.00829878]
["bitfinex","ETHUSD",1646332276323,1.18556,2826.0,2825.8,0.0115307]
["bitfinex","ETHUSD",1646332276931,1.18556,2826.0,2825.8,0.00829878]
["bitfinex","ETHUSD",1646332277125,2.35146231,2826.0,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332277332,1.18556,2826.0,2825.8,0.00858417]
["bitfinex","ETHUSD",1646332277526,1.18556,2826.0,2825.8,0.01238687]
["bitfinex","ETHUSD",1646332278188,1.18556,2826.0,2825.8,0.00858417]
["bitfinex","ETHUSD",1646332278376,1.2165634,2825.9,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332278678,1.5165634,2825.9,2825.8,0.00858417]
["bitfinex","ETHUSD",1646332278881,1.5165634,2825.9,2825.8,0.01238687]
["bitfinex","ETHUSD",1646332279083,1.18556,2826.0,2825.8,0.01238687]
["bitfinex","ETHUSD",1646332279277,0.3,2826.0,2825.8,0.01238687]
["bitfinex","ETHUSD",1646332279478,0.3,2826.0,2825.8,0.00858417]
["bitfinex","ETHUSD",1646332279677,1.18528,2826.3,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332280076,1.18528,2826.3,2825.8,0.00858417]
["bitfinex","ETHUSD",1646332280277,1.18528,2826.3,2825.8,0.01238687]
["bitfinex","ETHUSD",1646332280487,2.16138076,2826.3,2825.8,0.01238687]
["bitfinex","ETHUSD",1646332280878,2.16138076,2826.3,2825.8,0.00858417]
["bitfinex","ETHUSD",1646332281078,2.16138076,2826.3,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332281478,2.16138076,2826.3,2825.9,0.00414458]
["bitfinex","ETHUSD",1646332281691,2.16138076,2826.3,2825.9,0.00621687]
["bitfinex","ETHUSD",1646332282132,2.16138076,2826.3,2825.9,0.00414458]
["bitfinex","ETHUSD",1646332282325,1.77083,2826.1,2825.9,0.00207229]
["bitfinex","ETHUSD",1646332282534,2.65629,2826.1,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332282726,2.95629,2826.1,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332282966,3.95629,2826.1,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332283126,3.95629,2826.1,2825.9,0.00414458]
["bitfinex","ETHUSD",1646332283339,3.95629,2826.1,2825.9,0.00621687]
["bitfinex","ETHUSD",1646332283528,3.95629,2826.1,2825.9,0.00414458]
["bitfinex","ETHUSD",1646332283733,3.95629,2826.1,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332284336,0.8854846,2826.0,2825.9,0.00268379]
["bitfinex","ETHUSD",1646332284527,1.1854846,2826.0,2825.9,0.00805137]
["bitfinex","ETHUSD",1646332285135,1.1854846,2826.0,2825.9,0.00536758]
["bitfinex","ETHUSD",1646332285327,1.1854846,2826.0,2825.8,0.00668282]
["bitfinex","ETHUSD",1646332285784,1.1854846,2826.0,2825.8,0.00268384]
["bitfinex","ETHUSD",1646332285983,1.1854846,2826.0,2825.8,0.00536768]
["bitfinex","ETHUSD",1646332286577,1.1854846,2826.0,2825.8,0.00268384]
["bitfinex","ETHUSD",1646332286777,0.88558,2825.6,2825.4,0.01336564]
["bitfinex","ETHUSD",1646332286980,0.99044269,2825.5,2825.4,0.01336564]
["bitfinex","ETHUSD",1646332287876,1.18558,2825.6,2825.4,0.01336564]
["bitfinex","ETHUSD",1646332288977,1.18558,2825.6,2825.3,0.11362025]
["bitfinex","ETHUSD",1646332289177,2.07040947,2825.6,2825.3,0.00288487]
["bitfinex","ETHUSD",1646332289426,2.07040947,2825.6,2825.0,1.11130643]
["bitfinex","ETHUSD",1646332289628,0.88557,2825.3,2825.0,1.11226643]
["bitfinex","ETHUSD",1646332289828,0.88557,2825.3,2825.0,1.11130643]
["bitfinex","ETHUSD",1646332290030,0.88557,2825.3,2825.0,0.06649598]
["bitfinex","ETHUSD",1646332290244,2.07115,2825.3,2824.9,0.03462303]
["bitfinex","ETHUSD",1646332290428,2.07115,2825.3,2824.6,1.14744202]
["bitfinex","ETHUSD",1646332290732,0.88584,2824.9,2824.6,1.14744202]
["bitfinex","ETHUSD",1646332290828,0.3,2825.3,2824.4,2.35217603]
["bitfinex","ETHUSD",1646332291079,0.3,2825.3,2825.0,0.00288523]
["bitfinex","ETHUSD",1646332291233,3.3715486,2825.4,2825.0,0.00577046]
["bitfinex","ETHUSD",1646332291435,3.0715486,2825.4,2825.0,0.00865569]
["bitfinex","ETHUSD",1646332291630,2.0715486,2825.4,2825.0,0.00865569]
["bitfinex","ETHUSD",1646332291830,0.88572,2825.1,2825.0,0.00577046]
["bitfinex","ETHUSD",1646332292031,0.88572,2825.1,2824.8,1.02284333]
["bitfinex","ETHUSD",1646332292264,0.88569,2825.3,2824.8,1.02284333]
["bitfinex","ETHUSD",1646332292434,0.91982476,2825.4,2824.8,1.02284333]
["bitfinex","ETHUSD",1646332292656,0.3,2825.4,2824.8,1.02284333]
["bitfinex","ETHUSD",1646332292831,0.3,2825.8,2824.8,1.02284333]
["bitfinex","ETHUSD",1646332293044,0.8856,2825.2,2824.8,1.02284333]
["bitfinex","ETHUSD",1646332293284,0.88567,2825.1,2824.4,3.5323]
["bitfinex","ETHUSD",1646332293501,0.8856,2825.2,2824.4,3.53326]
["bitfinex","ETHUSD",1646332293689,3.0769222,2826.1,2824.4,3.53326]
["bitfinex","ETHUSD",1646332293690,5.73034912,2826.4,2824.6,0.3541]
["bitfinex","ETHUSD",1646332293937,5.73034912,2826.4,2824.8,11.0841]
["bitfinex","ETHUSD",1646332293938,3.53784127,2826.4,2824.8,11.0841]
["bitfinex","ETHUSD",1646332294086,3.53784127,2826.4,2825.0,0.3041]
["bitfinex","ETHUSD",1646332294318,0.88316641,2826.3,2825.7,1.13675972]
["bitfinex","ETHUSD",1646332294485,0.88539,2826.1,2825.1,13.84076]
["bitfinex","ETHUSD",1646332294695,0.88526,2826.4,2825.4,11.0841]
["bitfinex","ETHUSD",1646332294886,1.77052,2826.6,2825.5,0.00096]
["bitfinex","ETHUSD",1646332295088,1.77052,2826.6,2825.5,3.8041]
["bitfinex","ETHUSD",1646332295305,1.8907022,2826.6,2825.5,3.75506]
["bitfinex","ETHUSD",1646332295686,0.00673216,2826.2,2825.8,0.89207042]
["bitfinex","ETHUSD",1646332295889,0.01009824,2826.2,2825.5,6.73486]
["bitfinex","ETHUSD",1646332296188,0.01009824,2826.2,2825.5,3.2839]
["bitfinex","ETHUSD",1646332296189,0.89537824,2826.2,2825.5,3.2839]
["bitfinex","ETHUSD",1646332296436,1.19201216,2826.2,2825.5,3.2839]
["bitfinex","ETHUSD",1646332296589,1.19201216,2826.2,2825.4,1.1722]
["bitfinex","ETHUSD",1646332296590,1.18528,2826.2,2825.4,1.1722]
["bitfinex","ETHUSD",1646332296788,1.18528,2826.2,2825.4,1.31379]
["bitfinex","ETHUSD",1646332297029,0.00763002,2826.0,2825.5,3.5]
["bitfinex","ETHUSD",1646332297261,0.01144503,2826.0,2825.6,0.96719305]
["bitfinex","ETHUSD",1646332297430,0.01144503,2826.0,2825.4,1.1722]
["bitfinex","ETHUSD",1646332297829,0.01144503,2826.0,2825.5,3.5]
["bitfinex","ETHUSD",1646332297830,0.00381501,2826.0,2825.5,3.5]
["bitfinex","ETHUSD",1646332298029,1.18528,2826.2,2825.5,3.5]
["bitfinex","ETHUSD",1646332298230,0.00381505,2825.8,2825.5,3.5]
["bitfinex","ETHUSD",1646332298590,0.01144515,2825.8,2825.4,1.1722]
["bitfinex","ETHUSD",1646332298731,0.01144515,2825.8,2825.5,3.5]
["bitfinex","ETHUSD",1646332299135,0.00381505,2825.8,2825.5,3.5]
["bitfinex","ETHUSD",1646332299340,1.18528,2826.2,2825.5,3.5]
["bitfinex","ETHUSD",1646332299533,0.00338258,2825.8,2825.4,1.1722]
["bitfinex","ETHUSD",1646332299902,0.01014774,2825.8,2825.4,2.19071743]
["bitfinex","ETHUSD",1646332300433,0.00676516,2825.8,2825.4,1.1722]
["bitfinex","ETHUSD",1646332300687,1.18539,2826.0,2825.4,1.1722]
["bitfinex","ETHUSD",1646332300874,0.00268034,2825.7,2825.4,1.1722]
["bitfinex","ETHUSD",1646332301107,0.89081068,2825.7,2825.4,1.1722]
["bitfinex","ETHUSD",1646332301274,0.89349102,2825.7,2825.3,0.00096]
["bitfinex","ETHUSD",1646332301484,1.99758965,2825.7,2825.1,3.63814131]
["bitfinex","ETHUSD",1646332301674,2.88306965,2825.7,2825.2,7.0786]
["bitfinex","ETHUSD",1646332301879,2.87770897,2825.7,2825.2,7.0786]
["bitfinex","ETHUSD",1646332302076,2.87502863,2825.7,2825.2,7.0786]
["bitfinex","ETHUSD",1646332302283,0.00268037,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332302476,0.00536074,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332302681,0.00804111,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332303143,0.00536074,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332303278,0.00268037,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332303493,1.77093,2825.7,2825.2,7.0786]
["bitfinex","ETHUSD",1646332303674,0.00325962,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332303880,0.00651924,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332304084,0.00977886,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332304528,0.00325962,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332304735,0.3,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332305149,0.00651924,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332305328,0.00977886,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332305728,0.00977886,2825.5,2825.2,7.95788369]
["bitfinex","ETHUSD",1646332305928,0.00651924,2825.5,2825.2,7.95788369]
["bitfinex","ETHUSD",1646332306131,0.3,2825.6,2825.2,7.95788369]
["bitfinex","ETHUSD",1646332306328,0.3,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332306535,0.00651924,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332306734,0.00977886,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332307330,0.00325962,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332307555,1.28086718,2825.9,2825.2,7.0786]
["bitfinex","ETHUSD",1646332307732,0.00328802,2825.5,2825.2,7.07956]
["bitfinex","ETHUSD",1646332307931,0.00986406,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332308581,0.00657604,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332308778,1.28086718,2825.9,2825.2,7.0786]
["bitfinex","ETHUSD",1646332308977,0.00328802,2825.5,2825.2,7.07956]
["bitfinex","ETHUSD",1646332309284,0.00986406,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332309484,0.00055139,2825.5,2825.2,7.0786]
["bitfinex","ETHUSD",1646332310076,1.18547,2825.7,2825.2,7.0786]
["bitfinex","ETHUSD",1646332310478,0.00569774,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332310678,0.00854661,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332311079,0.00569774,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332311278,0.00284887,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332311478,0.3,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332311685,0.30284891,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332311944,0.30569782,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332312134,0.30854673,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332312641,0.30284891,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332312932,0.3,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332313132,0.30569782,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332313329,0.30854673,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332313928,0.30284891,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332314131,0.3,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332314433,0.30626318,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332314630,0.30939477,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332315131,0.30626318,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332315329,0.30313159,2825.6,2825.2,7.0786]
["bitfinex","ETHUSD",1646332315533,0.88546,2825.4,2825.2,7.0786]
["bitfinex","ETHUSD",1646332315785,1.18546,2825.4,2825.2,7.0786]
["bitfinex","ETHUSD",1646332316398,0.91493991,2825.3,2825.2,7.0786]
["bitfinex","ETHUSD",1646332316684,1.80059991,2825.3,2825.2,7.0786]
["bitfinex","ETHUSD",1646332317119,2.54089991,2825.3,2825.2,7.0786]
["bitfinex","ETHUSD",1646332317381,3.54089991,2825.3,2825.2,7.0786]
["bitfinex","ETHUSD",1646332317782,3.54089991,2825.3,2825.2,1.76382]
["bitfinex","ETHUSD",1646332318587,10.60769991,2825.3,2825.2,1.76382]
["bitfinex","ETHUSD",1646332320032,10.60769991,2825.3,2825.0,0.00522332]
["bitfinex","ETHUSD",1646332320033,5.0,2825.2,2825.0,0.00522332]
["bitfinex","ETHUSD",1646332320233,7.1858423,2825.2,2825.0,0.00783498]
["bitfinex","ETHUSD",1646332320431,7.1858423,2825.2,2824.7,0.03134382]
["bitfinex","ETHUSD",1646332320432,0.88595,2824.9,2824.7,0.03134382]
["bitfinex","ETHUSD",1646332320635,0.88595,2824.8,2824.7,0.03134382]
["bitfinex","ETHUSD",1646332320830,1.18595,2824.8,2824.7,0.01044794]
["bitfinex","ETHUSD",1646332321032,0.93729829,2824.1,2823.9,0.00096]
["bitfinex","ETHUSD",1646332321231,0.93729829,2824.1,2823.8,4.648]
["bitfinex","ETHUSD",1646332321232,2.21609829,2824.1,2823.8,1.148]
["bitfinex","ETHUSD",1646332321446,0.8862,2823.6,2823.5,0.01746492]
["bitfinex","ETHUSD",1646332321718,0.8862,2823.6,2823.5,0.01650492]
["bitfinex","ETHUSD",1646332322032,0.79945066,2823.6,2823.5,0.01650492]
["bitfinex","ETHUSD",1646332322234,0.3,2823.6,2823.5,0.01650492]
["bitfinex","ETHUSD",1646332322634,1.18613,2823.6,2823.5,0.01650492]
["bitfinex","ETHUSD",1646332323284,2.08663679,2823.6,2823.5,0.01650492]
["bitfinex","ETHUSD",1646332325189,1.18613,2823.6,2823.5,0.01650492]
["bitfinex","ETHUSD",1646332326283,2.15399105,2823.6,2823.5,0.01650492]
["bitfinex","ETHUSD",1646332326947,5.65399105,2823.6,2823.5,0.01650492]
["bitfinex","ETHUSD",1646332327364,3.15399105,2823.6,2823.5,0.01650492]
["bitfinex","ETHUSD",1646332327851,3.15399105,2823.6,2823.2,0.01157764]
["bitfinex","ETHUSD",1646332327852,4.5,2823.5,2823.2,0.01157764]
["bitfinex","ETHUSD",1646332328041,0.88641,2823.3,2822.5,2.35291259]
["bitfinex","ETHUSD",1646332328245,0.8864786,2822.7,2822.5,2.35291259]
["bitfinex","ETHUSD",1646332328438,1.4864786,2822.7,2822.5,2.35291259]
["bitfinex","ETHUSD",1646332328644,1.4864786,2822.7,2822.5,1.98718501]
["bitfinex","ETHUSD",1646332328837,1.4864786,2822.7,2821.7,2.0]
["bitfinex","ETHUSD",1646332328838,4.1,2822.7,2821.7,2.0]
["bitfinex","ETHUSD",1646332329040,0.88669,2821.8,2821.7,2.0]
["bitfinex","ETHUSD",1646332329245,0.3,2821.8,2821.7,2.0]
["bitfinex","ETHUSD",1646332329473,0.3,2821.8,2821.7,1.0]
["bitfinex","ETHUSD",1646332329642,0.3,2821.8,2821.7,0.95]
["bitfinex","ETHUSD",1646332329838,1.09173879,2822.7,2822.2,1.19592747]
["bitfinex","ETHUSD",1646332330042,1.09173879,2822.7,2821.7,0.95]
["bitfinex","ETHUSD",1646332330239,1.77312,2822.6,2821.7,0.95]
["bitfinex","ETHUSD",1646332330443,2.07312,2822.6,2821.7,0.95]
["bitfinex","ETHUSD",1646332330698,2.07312,2822.6,2821.6,0.01021874]
["bitfinex","ETHUSD",1646332330883,2.07312,2822.6,2821.6,0.0047232]
["bitfinex","ETHUSD",1646332331093,1.7731113,2822.2,2821.6,0.0047232]
["bitfinex","ETHUSD",1646332331288,2.0731113,2822.2,2821.6,0.0047232]
["bitfinex","ETHUSD",1646332331584,1.1865513,2822.2,2822.0,0.00824217]
["bitfinex","ETHUSD",1646332332188,2.0731513,2822.2,2822.0,0.00274739]
["bitfinex","ETHUSD",1646332332385,0.8866137,2821.9,2821.6,1.22336163]
["bitfinex","ETHUSD",1646332332588,0.3,2821.8,2821.6,1.22336163]
["bitfinex","ETHUSD",1646332333189,0.88659,2822.2,2821.6,1.22336163]
["bitfinex","ETHUSD",1646332333387,1.7731144,2822.2,2821.6,1.22336163]
["bitfinex","ETHUSD",1646332333595,1.18659,2822.2,2821.6,1.22336163]
["bitfinex","ETHUSD",1646332334288,0.88666,2821.9,2821.8,0.00288638]
["bitfinex","ETHUSD",1646332334534,4.68666,2821.9,2821.8,0.00432957]
["bitfinex","ETHUSD",1646332334730,4.0,2821.8,2821.6,0.0047232]
["bitfinex","ETHUSD",1646332335336,3.5,2821.7,2821.6,0.0047232]
["bitfinex","ETHUSD",1646332335602,3.5,2821.7,2820.9,0.00096]
["bitfinex","ETHUSD",1646332335603,0.88701,2821.2,2820.9,0.00096]
["bitfinex","ETHUSD",1646332335889,0.88701,2821.2,2820.6,0.7666653]
["bitfinex","ETHUSD",1646332336082,0.3,2821.2,2820.6,0.7666653]
["bitfinex","ETHUSD",1646332336205,5.3,2821.2,2820.6,0.7666653]
["bitfinex","ETHUSD",1646332336349,3.62001131,2821.1,2820.6,0.7666653]
["bitfinex","ETHUSD",1646332336544,7.89781131,2821.1,2820.6,0.6666653]
["bitfinex","ETHUSD",1646332336733,1.14630689,2820.7,2820.6,0.6666653]
["bitfinex","ETHUSD",1646332337046,7.3668,2820.7,2820.6,0.6666653]
["bitfinex","ETHUSD",1646332337230,7.3668,2820.7,2820.2,0.00486678]
["bitfinex","ETHUSD",1646332337443,8.3668,2820.7,2820.2,0.00486678]
["bitfinex","ETHUSD",1646332337844,0.8871,2820.5,2820.2,0.00486678]
["bitfinex","ETHUSD",1646332338049,2.25036302,2820.5,2820.2,0.00486678]
["bitfinex","ETHUSD",1646332338698,2.25036302,2820.5,2820.3,0.00541404]
["bitfinex","ETHUSD",1646332338895,1.1871,2820.5,2820.3,0.00812106]
["bitfinex","ETHUSD",1646332339296,1.1871,2820.5,2820.3,0.00541404]
["bitfinex","ETHUSD",1646332339497,1.1871,2820.5,2820.2,0.00486678]
["bitfinex","ETHUSD",1646332340100,1.1871,2820.5,2820.3,0.00270707]
["bitfinex","ETHUSD",1646332340299,1.1871,2820.5,2820.3,0.00812121]
["bitfinex","ETHUSD",1646332341104,1.1871,2820.5,2820.3,0.00541414]
["bitfinex","ETHUSD",1646332341305,1.1871,2820.5,2820.3,0.00270707]
["bitfinex","ETHUSD",1646332341500,0.0504,2820.4,2820.2,0.00486678]
["bitfinex","ETHUSD",1646332341699,1.04169719,2820.4,2820.3,0.00270707]
["bitfinex","ETHUSD",1646332341934,1.60717476,2820.5,2820.3,0.00812121]
["bitfinex","ETHUSD",1646332342330,1.30717476,2820.5,2820.3,0.00812121]
["bitfinex","ETHUSD",1646332342532,1.30717476,2820.5,2820.3,0.00270707]
["bitfinex","ETHUSD",1646332342533,0.3,2820.5,2820.3,0.00270707]
["bitfinex","ETHUSD",1646332342732,1.7745768,2820.6,2820.2,0.00486678]
["bitfinex","ETHUSD",1646332342947,7.0668,2820.7,2820.5,1.14247448]
["bitfinex","ETHUSD",1646332343134,7.0668,2820.7,2820.3,0.00250745]
["bitfinex","ETHUSD",1646332343335,7.0668,2820.7,2820.3,0.0050149]
["bitfinex","ETHUSD",1646332343531,4.03526632,2820.7,2820.3,0.00752235]
["bitfinex","ETHUSD",1646332343932,0.8871,2820.5,2820.3,0.00250745]
["bitfinex","ETHUSD",1646332344148,0.8871,2820.5,2820.2,0.00486678]
["bitfinex","ETHUSD",1646332344340,1.1871,2820.5,2820.2,0.00486678]
["bitfinex","ETHUSD",1646332344549,1.1871,2820.5,2820.4,0.00250736]
["bitfinex","ETHUSD",1646332344737,1.1871,2820.5,2820.4,0.00501472]
["bitfinex","ETHUSD",1646332344932,1.1871,2820.5,2820.4,0.00752208]
["bitfinex","ETHUSD",1646332345334,4.92242432,2820.7,2820.5,1.27010834]
["bitfinex","ETHUSD",1646332345549,4.03526632,2820.7,2820.5,1.27010834]
["bitfinex","ETHUSD",1646332345814,4.03526632,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1646332346008,0.12007476,2821.8,2820.7,5.1023]
["bitfinex","ETHUSD",1646332346209,0.52227086,2821.9,2820.8,3.8541]
["bitfinex","ETHUSD",1646332346408,0.52227086,2821.9,2821.6,0.87073467]
["bitfinex","ETHUSD",1646332347007,2.87353002,2822.5,2821.0,0.00096]
["bitfinex","ETHUSD",1646332347214,0.8867259,2821.5,2821.0,0.00096]
["bitfinex","ETHUSD",1646332347407,0.8867259,2821.5,2820.8,1.8407]
["bitfinex","ETHUSD",1646332347408,0.8867259,2821.5,2821.2,0.0033847]
["bitfinex","ETHUSD",1646332347607,0.8867259,2821.5,2821.2,0.00507705]
["bitfinex","ETHUSD",1646332348207,0.8867259,2821.5,2820.8,0.00096]
["bitfinex","ETHUSD",1646332348411,0.8867259,2821.5,2820.7,7.8323]
["bitfinex","ETHUSD",1646332348610,0.8866661,2821.8,2820.8,3.50096]
["bitfinex","ETHUSD",1646332348814,0.8866661,2821.8,2821.2,0.00141028]
["bitfinex","ETHUSD",1646332349007,0.8866661,2821.8,2821.2,0.00423084]
["bitfinex","ETHUSD",1646332349427,0.8866661,2821.8,2821.6,0.87646637]
["bitfinex","ETHUSD",1646332349629,3.546504,2822.3,2821.6,0.87646637]
["bitfinex","ETHUSD",1646332349630,0.8865836,2822.1,2821.6,0.87646637]
["bitfinex","ETHUSD",1646332349848,1.773214,2822.3,2821.6,0.87646637]
["bitfinex","ETHUSD",1646332350030,1.773214,2822.3,2820.8,0.41196]
["bitfinex","ETHUSD",1646332350031,1.773214,2822.3,2821.1,3.50096]
["bitfinex","ETHUSD",1646332350261,1.773214,2822.3,2821.6,0.00254718]
["bitfinex","ETHUSD",1646332350429,1.773214,2822.3,2821.6,0.00509436]
["bitfinex","ETHUSD",1646332350636,0.8866432,2821.9,2821.6,0.00764154]
["bitfinex","ETHUSD",1646332350935,1.773214,2822.3,2821.6,0.00509436]
["bitfinex","ETHUSD",1646332351134,0.72480399,2823.0,2821.5,0.06649598]
["bitfinex","ETHUSD",1646332351135,1.7729624,2822.7,2821.5,0.06649598]
["bitfinex","ETHUSD",1646332351333,0.72480399,2823.0,2821.5,0.06649598]
["bitfinex","ETHUSD",1646332351334,1.25520687,2823.0,2821.5,0.06649598]
["bitfinex","ETHUSD",1646332351532,1.37528163,2823.0,2821.6,0.3541]
["bitfinex","ETHUSD",1646332351734,1.37528163,2823.0,2821.7,0.00254709]
["bitfinex","ETHUSD",1646332351735,0.01223772,2822.1,2821.7,0.00254709]
["bitfinex","ETHUSD",1646332351931,6.96623116,2822.9,2821.7,0.00764127]
["bitfinex","ETHUSD",1646332352129,1.773501,2821.8,2821.7,0.00764127]
["bitfinex","ETHUSD",1646332352535,1.773501,2821.8,2821.7,0.00254709]
["bitfinex","ETHUSD",1646332352730,1.0,2822.6,2821.5,0.94528245]
["bitfinex","ETHUSD",1646332352930,14.75425943,2822.8,2821.5,1.29938245]
["bitfinex","ETHUSD",1646332352931,7.0864,2822.8,2821.5,1.29938245]
["bitfinex","ETHUSD",1646332353183,7.20647476,2822.8,2821.6,0.00096]
["bitfinex","ETHUSD",1646332353384,7.20647476,2822.8,2821.8,0.3541]
["bitfinex","ETHUSD",1646332353385,7.0864,2822.8,2821.8,0.3541]
["bitfinex","ETHUSD",1646332353594,7.0864,2822.8,2821.9,0.00096]
["bitfinex","ETHUSD",1646332353985,7.0864,2822.8,2822.0,0.3541]
["bitfinex","ETHUSD",1646332354685,7.0864,2822.8,2821.9,0.35506]
["bitfinex","ETHUSD",1646332355600,7.0864,2822.8,2822.6,1.06711682]
["bitfinex","ETHUSD",1646332355785,7.0864,2822.8,2821.9,0.35506]
["bitfinex","ETHUSD",1646332355987,7.0864,2822.8,2822.0,2.12646]
["bitfinex","ETHUSD",1646332356384,7.0864,2822.8,2822.1,0.00477817]
["bitfinex","ETHUSD",1646332356588,7.0864,2822.8,2822.2,0.3541]
["bitfinex","ETHUSD",1646332356940,7.0864,2822.8,2822.2,0.7651]
["bitfinex","ETHUSD",1646332357533,7.0864,2822.8,2822.2,11.5451]
["bitfinex","ETHUSD",1646332357742,7.0864,2822.8,2822.2,12.5451]
["bitfinex","ETHUSD",1646332357935,7.0864,2822.8,2822.3,0.3541]
["bitfinex","ETHUSD",1646332358535,7.0864,2822.8,2822.3,11.1341]
["bitfinex","ETHUSD",1646332358739,7.0864,2822.8,2822.4,1.57385425]
["bitfinex","ETHUSD",1646332359339,7.0864,2822.8,2822.6,0.3541]
["bitfinex","ETHUSD",1646332359563,7.0864,2822.8,2822.7,11.5451]
["bitfinex","ETHUSD",1646332359949,7.0864,2822.8,2822.7,8.8504]
["bitfinex","ETHUSD",1646332361591,7.0864,2822.8,2822.7,7.8504]
["bitfinex","ETHUSD",1646332362184,7.0864,2822.8,2822.7,7.4963]
["bitfinex","ETHUSD",1646332362791,7.0864,2822.8,2822.7,7.8504]
["bitfinex","ETHUSD",1646332362984,7.0864,2822.8,2822.7,18.6304]
["bitfinex","ETHUSD",1646332363787,7.0864,2822.8,2822.7,18.2194]
["bitfinex","ETHUSD",1646332364292,7.0864,2822.8,2822.7,19.2194]
["bitfinex","ETHUSD",1646332365047,7.0864,2822.8,2822.7,7.0853]
["bitfinex","ETHUSD",1646332368879,7.0864,2822.8,2822.7,17.8653]
["bitfinex","ETHUSD",1646332369283,5.51753239,2822.8,2822.7,18.8653]
["bitfinex","ETHUSD",1646332369983,1.81417397,2822.8,2822.7,19.2194]
["bitfinex","ETHUSD",1646332370391,0.12007476,2823.9,2823.0,10.78]
["bitfinex","ETHUSD",1646332370582,0.88593,2824.3,2823.0,10.78]
["bitfinex","ETHUSD",1646332370825,0.88593,2824.3,2823.4,1.23506242]
["bitfinex","ETHUSD",1646332371201,0.8858723,2824.1,2823.4,1.23506242]
["bitfinex","ETHUSD",1646332371383,0.8858723,2824.1,2823.4,12.01506242]
["bitfinex","ETHUSD",1646332371592,0.3541,2824.7,2823.4,12.01506242]
["bitfinex","ETHUSD",1646332371593,2.6573076,2824.8,2823.4,12.01506242]
["bitfinex","ETHUSD",1646332371786,1.7714876,2824.8,2823.4,2.23506242]
["bitfinex","ETHUSD",1646332372036,0.0056279,2824.4,2823.4,2.23506242]
["bitfinex","ETHUSD",1646332372234,0.00844185,2824.4,2823.5,9.9781]
["bitfinex","ETHUSD",1646332372434,0.00844185,2824.4,2823.6,17.5657]
["bitfinex","ETHUSD",1646332372632,0.00844185,2824.4,2823.8,10.78]
["bitfinex","ETHUSD",1646332372933,0.8856252,2825.0,2823.9,21.3624]
["bitfinex","ETHUSD",1646332373338,0.00281416,2824.4,2824.2,0.98869278]
["bitfinex","ETHUSD",1646332373533,0.00562832,2824.4,2824.3,7.0814]
["bitfinex","ETHUSD",1646332373733,0.00844248,2824.4,2824.3,7.0814]
["bitfinex","ETHUSD",1646332374133,0.00844248,2824.4,2824.3,10.5814]
["bitfinex","ETHUSD",1646332374134,0.00281416,2824.4,2824.3,10.5814]
["bitfinex","ETHUSD",1646332374444,0.8856252,2825.0,2824.3,10.5814]
["bitfinex","ETHUSD",1646332374633,1.7712706,2825.2,2824.3,10.5814]
["bitfinex","ETHUSD",1646332374832,0.8857046,2824.8,2824.3,7.0814]
["bitfinex","ETHUSD",1646332375541,0.8857046,2824.8,2824.4,3.5]
["bitfinex","ETHUSD",1646332375787,0.8857046,2824.8,2824.3,7.0814]
["bitfinex","ETHUSD",1646332375990,3.5430127,2824.8,2824.3,7.0814]
["bitfinex","ETHUSD",1646332376390,0.8857851,2824.5,2824.3,7.0814]
["bitfinex","ETHUSD",1646332377387,2.6573081,2824.8,2824.3,7.0814]
["bitfinex","ETHUSD",1646332377607,0.88571,2825.0,2824.3,7.0814]
["bitfinex","ETHUSD",1646332377789,0.00712634,2824.5,2824.3,7.0814]
["bitfinex","ETHUSD",1646332378088,0.01068951,2824.5,2824.3,7.0814]
["bitfinex","ETHUSD",1646332378488,0.00712634,2824.5,2824.3,7.0814]
["bitfinex","ETHUSD",1646332378688,0.8856206,2825.0,2824.3,7.0814]
["bitfinex","ETHUSD",1646332379090,0.00305463,2824.5,2824.3,7.0814]
["bitfinex","ETHUSD",1646332379290,0.00916389,2824.5,2824.3,7.0814]
["bitfinex","ETHUSD",1646332379563,0.00916389,2824.5,2824.4,3.5]
["bitfinex","ETHUSD",1646332379866,0.8854563,2825.5,2824.5,5.0]
["bitfinex","ETHUSD",1646332380067,0.8854563,2825.5,2824.6,3.5]
["bitfinex","ETHUSD",1646332380555,0.8854563,2825.5,2824.6,4.38544]
["bitfinex","ETHUSD",1646332380757,0.8854563,2825.5,2824.6,15.16544]
["bitfinex","ETHUSD",1646332380957,0.8853673,2825.8,2824.6,15.28]
["bitfinex","ETHUSD",1646332381169,7.76438749,2826.6,2824.8,10.78]
["bitfinex","ETHUSD",1646332381379,0.11977839,2826.6,2825.0,10.78]
["bitfinex","ETHUSD",1646332381557,3.5,2826.9,2825.5,0.88511]
["bitfinex","ETHUSD",1646332381774,0.9790439,2826.8,2825.6,4.48000224]
["bitfinex","ETHUSD",1646332381956,0.9790439,2826.8,2825.6,3.5]
["bitfinex","ETHUSD",1646332382172,0.0504,2826.9,2825.6,3.5]
["bitfinex","ETHUSD",1646332382357,0.0504,2826.9,2825.6,14.28]
["bitfinex","ETHUSD",1646332382560,0.41977839,2827.0,2825.6,14.28]
["bitfinex","ETHUSD",1646332382757,0.88511,2826.9,2825.6,14.28]
["bitfinex","ETHUSD",1646332382962,0.88511,2826.9,2825.6,17.151]
["bitfinex","ETHUSD",1646332383186,0.00582368,2826.4,2825.6,17.151]
["bitfinex","ETHUSD",1646332383393,0.00873552,2826.4,2825.6,6.371]
["bitfinex","ETHUSD",1646332383987,0.8852,2826.6,2825.6,6.371]
["bitfinex","ETHUSD",1646332384189,0.8852732,2826.1,2825.3,0.06649598]
["bitfinex","ETHUSD",1646332384387,2.17503,2826.8,2824.9,8.1905]
["bitfinex","ETHUSD",1646332384388,0.88531,2826.2,2824.9,8.1905]
["bitfinex","ETHUSD",1646332384619,0.00582368,2826.1,2825.0,7.0796]
["bitfinex","ETHUSD",1646332384791,0.00873552,2826.1,2825.0,7.0796]
["bitfinex","ETHUSD",1646332385192,0.00873552,2826.1,2825.0,6.6796]
["bitfinex","ETHUSD",1646332385389,0.11977839,2826.2,2825.0,6.6796]
["bitfinex","ETHUSD",1646332385390,0.885346,2825.9,2825.0,6.6796]
["bitfinex","ETHUSD",1646332385788,1.185346,2825.9,2825.0,6.6796]
["bitfinex","ETHUSD",1646332386092,0.00637386,2825.7,2825.0,6.6796]
["bitfinex","ETHUSD",1646332386289,0.00956079,2825.7,2825.0,6.6796]
["bitfinex","ETHUSD",1646332386489,0.00956079,2825.7,2825.1,3.5]
["bitfinex","ETHUSD",1646332386940,0.8854358,2825.6,2825.1,3.5]
["bitfinex","ETHUSD",1646332387335,0.00318697,2825.5,2825.0,10.1796]
["bitfinex","ETHUSD",1646332387531,0.00637394,2825.5,2825.0,6.6796]
["bitfinex","ETHUSD",1646332387739,0.00956091,2825.5,2825.0,6.6796]
["bitfinex","ETHUSD",1646332388333,0.00318697,2825.5,2825.0,6.6796]
["bitfinex","ETHUSD",1646332388533,0.3,2825.6,2825.0,6.6796]
["bitfinex","ETHUSD",1646332388833,0.8854336,2825.6,2825.0,6.6796]
["bitfinex","ETHUSD",1646332389335,0.00637402,2825.4,2825.0,6.6796]
["bitfinex","ETHUSD",1646332389532,0.00956103,2825.4,2825.0,6.6796]
["bitfinex","ETHUSD",1646332389738,0.00318701,2825.4,2825.0,6.6796]
["bitfinex","ETHUSD",1646332389941,1.1854336,2825.6,2825.0,6.6796]
["bitfinex","ETHUSD",1646332390533,0.00368998,2825.3,2825.0,6.6796]
["bitfinex","ETHUSD",1646332390785,0.01106994,2825.3,2825.0,6.6796]
["bitfinex","ETHUSD",1646332391089,0.01106994,2825.3,2825.0,10.1796]
["bitfinex","ETHUSD",1646332391298,0.00737996,2825.3,2825.0,10.1796]
["bitfinex","ETHUSD",1646332391484,0.00368998,2825.3,2825.0,10.1796]
["bitfinex","ETHUSD",1646332391681,0.8853373,2825.9,2825.0,10.1796]
["bitfinex","ETHUSD",1646332391882,0.3,2825.9,2825.0,20.9596]
["bitfinex","ETHUSD",1646332392200,0.00737998,2825.3,2825.0,20.9596]
["bitfinex","ETHUSD",1646332392382,0.01106997,2825.3,2825.1,0.88524]
["bitfinex","ETHUSD",1646332392587,0.01106997,2825.3,2825.2,10.9791]
["bitfinex","ETHUSD",1646332392781,0.00737998,2825.3,2825.2,10.9791]
["bitfinex","ETHUSD",1646332392981,0.0504,2826.3,2825.2,10.9791]
["bitfinex","ETHUSD",1646332393393,0.00298786,2825.4,2825.3,10.78]
["bitfinex","ETHUSD",1646332393585,0.00298786,2825.4,2825.3,21.7589]
["bitfinex","ETHUSD",1646332393586,0.00896358,2825.4,2825.3,21.7589]
["bitfinex","ETHUSD",1646332394183,0.00597572,2825.4,2825.3,21.7589]
["bitfinex","ETHUSD",1646332394446,3.17015014,2826.5,2825.4,0.88513]
["bitfinex","ETHUSD",1646332394637,0.3,2826.4,2825.5,3.5]
["bitfinex","ETHUSD",1646332395241,1.7702998,2826.7,2825.6,10.78]
["bitfinex","ETHUSD",1646332395450,1.7702998,2826.7,2825.7,3.5]
["bitfinex","ETHUSD",1646332396265,0.00273699,2826.3,2825.7,3.5]
["bitfinex","ETHUSD",1646332396433,0.00821097,2826.3,2825.5,3.5]
["bitfinex","ETHUSD",1646332396638,0.00821097,2826.3,2825.4,1.1319]
["bitfinex","ETHUSD",1646332396951,0.30547398,2826.3,2825.4,1.1319]
["bitfinex","ETHUSD",1646332397233,0.3,2826.3,2825.4,1.1319]
["bitfinex","ETHUSD",1646332397452,1.06933428,2826.2,2825.4,1.1319]
["bitfinex","ETHUSD",1646332397637,0.00353701,2826.0,2825.4,1.1319]
["bitfinex","ETHUSD",1646332397941,0.01061103,2826.0,2825.4,1.1319]
["bitfinex","ETHUSD",1646332398182,0.31061103,2826.0,2825.4,1.1319]
["bitfinex","ETHUSD",1646332398383,0.30707402,2826.0,2825.3,7.4789]
["bitfinex","ETHUSD",1646332398587,0.3,2826.0,2825.3,7.4789]
["bitfinex","ETHUSD",1646332398786,0.3,2826.2,2825.4,3.5]
["bitfinex","ETHUSD",1646332399183,0.0070741,2825.8,2825.4,3.5]
["bitfinex","ETHUSD",1646332399386,0.01061115,2825.8,2825.5,7.4784]
["bitfinex","ETHUSD",1646332399786,0.0070741,2825.8,2825.5,7.4784]
["bitfinex","ETHUSD",1646332399989,1.7710038,2825.7,2825.5,7.4784]
["bitfinex","ETHUSD",1646332400189,2.0710038,2825.7,2825.5,7.4784]
["bitfinex","ETHUSD",1646332400385,2.3710038,2825.7,2825.5,7.4784]
["bitfinex","ETHUSD",1646332400784,3.56601563,2825.7,2825.5,7.4784]
["bitfinex","ETHUSD",1646332401285,0.8855,2825.6,2825.5,7.4784]
["bitfinex","ETHUSD",1646332402537,0.8855,2825.6,2825.5,2.1641577]
["bitfinex","ETHUSD",1646332403438,0.8855,2825.6,2823.7,1.77114]
["bitfinex","ETHUSD",1646332403439,1.7713532,2825.1,2823.7,1.77114]
["bitfinex","ETHUSD",1646332403667,0.8859,2824.3,2823.6,4.56374777]
["bitfinex","ETHUSD",1646332403841,1.1859,2824.3,2823.6,0.52274777]
["bitfinex","ETHUSD",1646332404089,0.3,2824.3,2823.6,0.52274777]
["bitfinex","ETHUSD",1646332404241,2.07179,2824.6,2823.6,0.52274777]
["bitfinex","ETHUSD",1646332404470,2.07179,2824.6,2823.3,6.09441954]
["bitfinex","ETHUSD",1646332404657,0.88588,2824.5,2823.3,7.33296977]
["bitfinex","ETHUSD",1646332404841,0.88588,2824.5,2823.3,6.97746]
["bitfinex","ETHUSD",1646332405266,0.88588,2824.5,2823.3,7.97746]
["bitfinex","ETHUSD",1646332405544,0.88593,2824.2,2823.3,2.99895709]
["bitfinex","ETHUSD",1646332405792,1.7719,2824.4,2823.3,2.99895709]
["bitfinex","ETHUSD",1646332405793,1.772,2824.3,2823.3,2.99895709]
["bitfinex","ETHUSD",1646332405986,0.3,2824.1,2823.3,3.88484709]
["bitfinex","ETHUSD",1646332406187,0.3,2824.5,2823.3,3.87980903]
["bitfinex","ETHUSD",1646332406386,0.3,2824.3,2823.4,11.1341]
["bitfinex","ETHUSD",1646332406585,1.1858836,2824.3,2823.3,3.87729]
["bitfinex","ETHUSD",1646332406790,0.88584,2824.5,2823.3,3.87729]
["bitfinex","ETHUSD",1646332406791,1.77169,2824.5,2823.4,0.177]
["bitfinex","ETHUSD",1646332406989,0.3,2824.2,2823.6,0.88575]
["bitfinex","ETHUSD",1646332407219,0.3,2824.5,2823.6,0.88575]
["bitfinex","ETHUSD",1646332407388,0.01079622,2824.6,2823.6,12.01985]
["bitfinex","ETHUSD",1646332407588,0.00719748,2824.6,2823.6,12.31985]
["bitfinex","ETHUSD",1646332407786,4.211,2826.0,2824.0,0.92492874]
["bitfinex","ETHUSD",1646332407787,0.87807746,2825.2,2824.0,0.92492874]
["bitfinex","ETHUSD",1646332408086,0.87807746,2825.2,2824.0,11.70492874]
["bitfinex","ETHUSD",1646332408087,0.88563,2825.2,2824.0,11.70492874]
["bitfinex","ETHUSD",1646332408291,0.88563,2825.2,2824.1,11.1341]
["bitfinex","ETHUSD",1646332408487,0.00743918,2824.6,2824.1,12.0837]
["bitfinex","ETHUSD",1646332408688,0.01115877,2824.6,2824.1,12.0837]
["bitfinex","ETHUSD",1646332408888,0.01115877,2824.6,2824.2,1.77109]
["bitfinex","ETHUSD",1646332409089,0.00743918,2824.6,2824.2,1.77109]
["bitfinex","ETHUSD",1646332409290,0.00743918,2824.6,2824.1,12.3837]
["bitfinex","ETHUSD",1646332409291,0.88571,2824.9,2824.1,11.1341]
["bitfinex","ETHUSD",1646332409737,1.81901632,2824.9,2824.1,11.1341]
["bitfinex","ETHUSD",1646332409939,0.0037199,2824.6,2824.1,11.1341]
["bitfinex","ETHUSD",1646332410138,0.0111597,2824.6,2824.1,11.1341]
["bitfinex","ETHUSD",1646332410540,0.0074398,2824.6,2824.1,11.1341]
["bitfinex","ETHUSD",1646332410738,0.3,2824.8,2824.1,11.1341]
["bitfinex","ETHUSD",1646332411342,0.00266147,2824.6,2824.0,0.3]
["bitfinex","ETHUSD",1646332411543,0.00798441,2824.6,2823.7,2.1038]
["bitfinex","ETHUSD",1646332411866,0.00798441,2824.6,2823.8,7.0818]
["bitfinex","ETHUSD",1646332412045,0.00532294,2824.6,2823.8,7.0818]
["bitfinex","ETHUSD",1646332412254,0.00266147,2824.6,2823.8,7.0818]
["bitfinex","ETHUSD",1646332412443,1.2732118,2824.9,2823.8,7.0818]
["bitfinex","ETHUSD",1646332412652,1.2732118,2824.9,2823.8,17.8618]
["bitfinex","ETHUSD",1646332412843,0.0053227,2824.6,2823.8,17.8618]
["bitfinex","ETHUSD",1646332413044,0.00798405,2824.6,2823.8,7.0818]
["bitfinex","ETHUSD",1646332413992,0.00266135,2824.6,2823.8,7.0818]
["bitfinex","ETHUSD",1646332414218,4.8434305,2824.7,2823.8,7.0818]
["bitfinex","ETHUSD",1646332414391,1.77192,2824.5,2823.8,7.0818]
["bitfinex","ETHUSD",1646332414791,0.88593,2824.2,2823.8,7.0818]
["bitfinex","ETHUSD",1646332415193,1.18593,2824.2,2823.8,7.0818]
["bitfinex","ETHUSD",1646332415393,0.3,2824.2,2823.9,3.5]
["bitfinex","ETHUSD",1646332415699,0.3504,2825.0,2824.0,11.1341]
["bitfinex","ETHUSD",1646332415700,0.3,2825.0,2824.0,11.1341]
["bitfinex","ETHUSD",1646332415897,0.00698268,2824.6,2824.1,14.28]
["bitfinex","ETHUSD",1646332416107,0.01047402,2824.6,2824.1,14.28]
["bitfinex","ETHUSD",1646332416393,0.01047402,2824.6,2824.1,3.5]
["bitfinex","ETHUSD",1646332416594,0.00349134,2824.6,2824.1,3.5]
["bitfinex","ETHUSD",1646332416794,1.28210707,2825.0,2824.2,7.96727]
["bitfinex","ETHUSD",1646332417035,1.58210707,2825.0,2824.2,7.96727]
["bitfinex","ETHUSD",1646332417235,0.00349168,2824.6,2824.2,7.96727]
["bitfinex","ETHUSD",1646332417437,0.00698336,2824.6,2824.2,7.96727]
["bitfinex","ETHUSD",1646332417635,0.01047504,2824.6,2824.3,3.5]
["bitfinex","ETHUSD",1646332417834,0.01047504,2824.6,2824.2,7.96727]
["bitfinex","ETHUSD",1646332418035,0.00698336,2824.6,2824.3,3.5]
["bitfinex","ETHUSD",1646332418238,0.3,2824.8,2824.2,7.96727]
["bitfinex","ETHUSD",1646332418536,0.00279147,2824.6,2824.4,7.0811]
["bitfinex","ETHUSD",1646332418739,0.00558294,2824.6,2824.4,7.0811]
["bitfinex","ETHUSD",1646332418943,0.00837441,2824.6,2824.4,7.0811]
["bitfinex","ETHUSD",1646332419342,0.00558294,2824.6,2824.4,7.0811]
["bitfinex","ETHUSD",1646332419536,0.00279147,2824.6,2824.4,7.0811]
["bitfinex","ETHUSD",1646332419837,0.3,2825.0,2824.4,17.8611]
["bitfinex","ETHUSD",1646332420138,0.0055831,2824.6,2824.4,18.74661]
["bitfinex","ETHUSD",1646332420337,0.00837465,2824.6,2824.4,19.10071]
["bitfinex","ETHUSD",1646332420790,0.0055831,2824.6,2824.4,19.10071]
["bitfinex","ETHUSD",1646332420989,0.3,2825.1,2824.4,19.10071]
["bitfinex","ETHUSD",1646332421291,1.18547,2825.4,2824.4,19.10071]
["bitfinex","ETHUSD",1646332421510,0.0055831,2824.6,2824.4,8.32071]
["bitfinex","ETHUSD",1646332421687,0.00837465,2824.6,2824.4,7.96661]
["bitfinex","ETHUSD",1646332422091,0.88555,2825.2,2824.5,4.5]
["bitfinex","ETHUSD",1646332422092,0.84392465,2825.2,2824.5,4.5]
["bitfinex","ETHUSD",1646332422289,1.14392465,2825.2,2824.5,4.5]
["bitfinex","ETHUSD",1646332422589,0.3,2825.1,2824.5,15.28]
["bitfinex","ETHUSD",1646332422890,0.00683922,2824.6,2824.5,15.28]
["bitfinex","ETHUSD",1646332423088,0.01025883,2824.6,2824.5,22.3609]
["bitfinex","ETHUSD",1646332423488,0.00683922,2824.6,2824.5,22.3609]
["bitfinex","ETHUSD",1646332423691,2.07116,2825.4,2824.5,22.3609]
["bitfinex","ETHUSD",1646332423892,2.07116,2825.4,2824.5,7.0809]
["bitfinex","ETHUSD",1646332424089,0.88556,2825.2,2824.5,7.0809]
["bitfinex","ETHUSD",1646332424534,0.3,2825.1,2824.5,7.0809]
["bitfinex","ETHUSD",1646332425335,1.18564,2825.1,2824.5,7.0809]
["bitfinex","ETHUSD",1646332426939,0.00377215,2824.9,2824.5,7.0809]
["bitfinex","ETHUSD",1646332427138,0.88575,2824.8,2824.5,7.0809]
["bitfinex","ETHUSD",1646332427339,1.18575,2824.8,2824.5,7.0809]
["bitfinex","ETHUSD",1646332427537,0.3,2824.8,2824.5,7.0809]
["bitfinex","ETHUSD",1646332428485,0.88587,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332428701,1.18587,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332429889,0.3,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332430287,0.01015797,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332430702,0.00338599,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332430891,0.88569,2824.9,2824.5,7.0809]
["bitfinex","ETHUSD",1646332431099,0.00227606,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332431391,0.00682818,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332432034,2.6572799,2824.9,2824.5,7.0809]
["bitfinex","ETHUSD",1646332432436,0.8858,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332432638,1.1858,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332436187,0.00340636,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332436384,1.4857745,2824.8,2824.5,7.0809]
["bitfinex","ETHUSD",1646332436584,1.77510636,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332436796,1.77851272,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332436983,1.78191908,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332437384,1.77851272,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332437590,0.98525188,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332437785,1.87105188,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332437983,2.17105188,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332439732,2.22145188,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332439836,2.17105188,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332440838,1.2362,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332441037,1.1858,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332442044,0.3,2824.6,2824.5,7.0809]
["bitfinex","ETHUSD",1646332442240,0.3,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332442441,0.30354873,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332442648,0.00709746,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332442841,0.31064619,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332443301,0.30354873,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332443488,0.3,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332443688,0.88569,2824.9,2824.5,7.0809]
["bitfinex","ETHUSD",1646332443888,0.00354878,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332444188,0.01064634,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332444592,0.00709756,2824.7,2824.5,7.0809]
["bitfinex","ETHUSD",1646332444790,1.18569,2824.9,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332445190,0.00307016,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332445399,0.00614032,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332445588,0.00921048,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332446090,0.00307016,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332446388,2.0714555,2824.8,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332446588,0.00283124,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332446798,0.00566248,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332447036,0.00849372,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332447438,0.00566248,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332447637,2.0714555,2824.8,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332447936,0.00283124,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332448139,0.00566248,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332448340,0.00849372,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332448946,0.00283124,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332449146,0.88562,2825.2,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332449640,0.00662022,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332449846,0.00993033,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332450240,0.00662022,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332450440,0.3,2824.8,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332451091,0.88579,2824.6,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332451293,1.18579,2824.6,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332451692,0.3,2824.6,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332452092,0.3,2824.8,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332452510,0.00289605,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332452691,0.0057921,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332452893,0.00868815,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332453297,0.0057921,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332453492,0.3,2824.8,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332453893,0.0028961,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332454093,0.0057922,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332454294,0.0086883,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332454864,1.1857,2825.0,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332455067,0.88569,2824.9,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332455265,0.3,2824.8,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332455475,0.0057922,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332455664,0.0086883,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332456062,0.0057922,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332456264,0.0028961,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332456462,0.3,2824.8,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332456865,0.00754418,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332457072,0.01131627,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332457490,0.00754418,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332457692,0.3,2824.8,2824.5,18.21358643]
["bitfinex","ETHUSD",1646332457864,3.96645421,2825.9,2824.5,18.21358643]
["bitfinex","ETHUSD",1646332457865,0.3,2825.1,2824.5,18.21358643]
["bitfinex","ETHUSD",1646332458065,0.00377209,2824.7,2824.5,18.21358643]
["bitfinex","ETHUSD",1646332458323,0.01131627,2824.7,2824.5,18.21358643]
["bitfinex","ETHUSD",1646332458798,0.00754418,2824.7,2824.5,18.21358643]
["bitfinex","ETHUSD",1646332459000,0.3,2825.4,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332459199,2.07119,2825.5,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332459398,1.15504383,2825.3,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332459601,0.00253174,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332459801,0.00759522,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332460402,0.00253174,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332460602,1.18559,2825.0,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332461205,0.00253174,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332461403,0.00759522,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332461803,0.00253174,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332462035,1.18568,2824.8,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332462438,1.17079538,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332462636,2.05909712,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332462839,2.0641606,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332463437,2.05909712,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332463637,2.05656538,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332464038,2.06033753,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332464239,2.06410968,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332464438,1.18211183,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332464840,1.17833968,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332465041,1.17079538,2824.7,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332465242,0.3,2824.6,2824.5,7.07948643]
["bitfinex","ETHUSD",1646332465443,0.3,2824.6,2824.5,7.07860396]
["bitfinex","ETHUSD",1646332465686,1.17456753,2824.7,2824.5,7.07860396]
["bitfinex","ETHUSD",1646332465687,1.48211183,2824.7,2824.5,7.07860396]
["bitfinex","ETHUSD",1646332466290,2.36032753,2824.7,2824.5,7.07860396]
["bitfinex","ETHUSD",1646332466490,2.35655538,2824.7,2824.5,7.07860396]
["bitfinex","ETHUSD",1646332466890,2.35655538,2824.7,2824.5,6.99501675]
["bitfinex","ETHUSD",1646332466891,2.4120083,2824.7,2824.5,6.99501675]
["bitfinex","ETHUSD",1646332467101,2.4120083,2824.7,2823.9,0.0034644]
["bitfinex","ETHUSD",1646332467102,1.772,2824.3,2823.9,0.0034644]
["bitfinex","ETHUSD",1646332467322,3.5445025,2824.1,2823.9,0.0034644]
["bitfinex","ETHUSD",1646332467491,0.886,2824.0,2823.9,0.0034644]
["bitfinex","ETHUSD",1646332467744,1.186,2824.0,2823.9,0.0011548]
["bitfinex","ETHUSD",1646332468006,1.186,2824.0,2823.0,7.4175]
["bitfinex","ETHUSD",1646332468007,0.3,2824.0,2823.0,7.4175]
["bitfinex","ETHUSD",1646332468299,0.3504,2824.1,2823.9,0.00115483]
["bitfinex","ETHUSD",1646332468496,0.88618,2824.0,2823.9,0.00346449]
["bitfinex","ETHUSD",1646332468693,1.90264961,2824.0,2823.9,0.00346449]
["bitfinex","ETHUSD",1646332468902,2.20264961,2824.0,2823.9,0.00230966]
["bitfinex","ETHUSD",1646332469093,2.20264961,2824.0,2823.9,0.00115483]
["bitfinex","ETHUSD",1646332469292,1.77241,2823.4,2823.0,3.9175]
["bitfinex","ETHUSD",1646332469538,1.77241,2823.4,2823.0,1.1807]
["bitfinex","ETHUSD",1646332469738,2.77706071,2823.3,2822.9,2.8173]
["bitfinex","ETHUSD",1646332470138,2.77706071,2823.3,2822.8,0.24339598]
["bitfinex","ETHUSD",1646332470139,1.89085071,2823.3,2822.8,0.24339598]
["bitfinex","ETHUSD",1646332470457,1.89085071,2823.3,2822.6,0.1771]
["bitfinex","ETHUSD",1646332470458,1.77258,2823.2,2822.6,0.1771]
["bitfinex","ETHUSD",1646332470662,1.77258,2823.2,2822.4,0.00096]
["bitfinex","ETHUSD",1646332470663,1.05505071,2823.3,2822.4,0.00096]
["bitfinex","ETHUSD",1646332470850,0.88645,2822.6,2822.4,0.00096]
["bitfinex","ETHUSD",1646332471066,1.18645,2822.6,2822.4,1.47111974]
["bitfinex","ETHUSD",1646332471255,2.95951,2822.6,2822.5,0.02100026]
["bitfinex","ETHUSD",1646332471441,4.06065973,2822.6,2822.5,0.03150039]
["bitfinex","ETHUSD",1646332471779,4.06065973,2822.6,2822.5,0.02100026]
["bitfinex","ETHUSD",1646332471938,4.06065973,2822.6,2822.5,0.01050013]
["bitfinex","ETHUSD",1646332472153,0.8865331,2822.3,2822.1,0.00096]
["bitfinex","ETHUSD",1646332472440,0.8865331,2822.3,2821.9,0.00096]
["bitfinex","ETHUSD",1646332472640,2.0730731,2822.3,2821.9,1.47131709]
["bitfinex","ETHUSD",1646332472850,2.0730731,2822.3,2821.7,0.00096]
["bitfinex","ETHUSD",1646332473042,2.0730731,2822.3,2821.7,1.47138856]
["bitfinex","ETHUSD",1646332473043,1.12927919,2822.0,2821.7,1.47138856]
["bitfinex","ETHUSD",1646332473296,1.42927919,2822.0,2821.7,1.47138856]
["bitfinex","ETHUSD",1646332473692,2.31588919,2822.0,2821.6,2.8916]
["bitfinex","ETHUSD",1646332473992,1.77345,2821.9,2821.3,0.00096]
["bitfinex","ETHUSD",1646332474227,0.3,2821.4,2821.3,0.01197318]
["bitfinex","ETHUSD",1646332474389,0.3,2821.4,2821.3,0.02202636]
["bitfinex","ETHUSD",1646332474677,0.3,2821.4,2821.3,0.03303954]
["bitfinex","ETHUSD",1646332474789,0.8868,2821.4,2821.3,0.03303954]
["bitfinex","ETHUSD",1646332475027,1.1868,2821.4,2821.3,0.01101318]
["bitfinex","ETHUSD",1646332475190,1.1868,2821.4,2821.0,0.9496]
["bitfinex","ETHUSD",1646332475191,0.3,2821.4,2821.0,0.9496]
["bitfinex","ETHUSD",1646332475589,0.8868843,2821.2,2821.0,0.9496]
["bitfinex","ETHUSD",1646332475825,0.9372843,2821.2,2821.0,0.9496]
["bitfinex","ETHUSD",1646332475989,0.88689,2821.1,2821.0,0.9496]
["bitfinex","ETHUSD",1646332476291,0.3,2821.1,2821.0,0.9496]
["bitfinex","ETHUSD",1646332477341,5.57395,2821.1,2821.0,0.9496]
["bitfinex","ETHUSD",1646332477737,3.07395,2821.1,2821.0,0.9496]
["bitfinex","ETHUSD",1646332478243,3.07395,2821.1,2820.6,0.00096]
["bitfinex","ETHUSD",1646332478244,0.88716,2820.7,2820.6,0.00096]
["bitfinex","ETHUSD",1646332478448,1.18716,2820.7,2820.5,1.29140888]
["bitfinex","ETHUSD",1646332478638,1.18716,2820.7,2820.5,1.30205915]
["bitfinex","ETHUSD",1646332479044,1.18716,2820.7,2820.5,1.29140888]
["bitfinex","ETHUSD",1646332479239,1.15274873,2820.6,2820.5,2.28075861]
["bitfinex","ETHUSD",1646332479471,1.15274873,2820.6,2820.5,2.27010834]
["bitfinex","ETHUSD",1646332479639,5.06374873,2820.6,2820.5,2.27010834]
["bitfinex","ETHUSD",1646332479847,3.5,2820.5,2820.2,0.00486678]
["bitfinex","ETHUSD",1646332480037,0.88738,2820.3,2820.2,0.00486678]
["bitfinex","ETHUSD",1646332480285,1.59838,2820.3,2820.2,0.00486678]
["bitfinex","ETHUSD",1646332480438,1.59838,2820.3,2820.2,1.04522484]
["bitfinex","ETHUSD",1646332480689,1.59838,2820.3,2820.2,0.04522484]
["bitfinex","ETHUSD",1646332481104,1.64878,2820.3,2820.2,0.04522484]
["bitfinex","ETHUSD",1646332481499,1.64878,2820.3,2820.1,0.01312812]
["bitfinex","ETHUSD",1646332481500,3.5,2820.2,2820.1,0.01312812]
["bitfinex","ETHUSD",1646332481690,4.5,2820.2,2820.1,0.01312812]
["bitfinex","ETHUSD",1646332481937,4.5,2820.2,2820.1,0.00973356]
["bitfinex","ETHUSD",1646332482089,1.0,2820.2,2820.1,0.00973356]
["bitfinex","ETHUSD",1646332482299,1.89838,2820.3,2820.1,0.00973356]
["bitfinex","ETHUSD",1646332482491,1.18738,2820.3,2820.1,0.00973356]
["bitfinex","ETHUSD",1646332482890,1.23778,2820.3,2820.1,0.00973356]
["bitfinex","ETHUSD",1646332483699,0.0504,2820.2,2820.1,0.00973356]
["bitfinex","ETHUSD",1646332485581,0.8873654,2820.4,2820.1,0.00973356]
["bitfinex","ETHUSD",1646332485740,0.88739,2820.5,2820.1,0.00973356]
["bitfinex","ETHUSD",1646332486761,1.7739282,2820.9,2820.1,0.00973356]
["bitfinex","ETHUSD",1646332486762,2.6608482,2820.9,2820.1,0.00973356]
["bitfinex","ETHUSD",1646332486943,2.6608482,2820.9,2820.1,0.18683356]
["bitfinex","ETHUSD",1646332486944,0.88692,2820.9,2820.1,0.18683356]
["bitfinex","ETHUSD",1646332487554,0.88692,2820.9,2820.2,1.29934759]
["bitfinex","ETHUSD",1646332487742,0.88692,2820.9,2820.3,3.5]
["bitfinex","ETHUSD",1646332487743,1.18692,2820.9,2820.3,3.5]
["bitfinex","ETHUSD",1646332487944,0.88692,2820.9,2820.2,1.24095]
["bitfinex","ETHUSD",1646332488186,0.88692,2820.9,2820.3,3.5]
["bitfinex","ETHUSD",1646332488387,0.88692,2820.9,2820.3,3.8541]
["bitfinex","ETHUSD",1646332488589,1.77377,2821.2,2820.3,14.6341]
["bitfinex","ETHUSD",1646332488790,1.77377,2821.2,2820.5,0.89444474]
["bitfinex","ETHUSD",1646332488999,3.5473305,2821.3,2820.5,1.24854474]
["bitfinex","ETHUSD",1646332489000,0.88679,2821.3,2820.5,1.24854474]
["bitfinex","ETHUSD",1646332489423,0.88679,2821.3,2820.5,12.02854474]
["bitfinex","ETHUSD",1646332490193,0.88679,2821.3,2820.6,0.3541]
["bitfinex","ETHUSD",1646332491389,1.18679,2821.3,2820.6,0.3541]
["bitfinex","ETHUSD",1646332491961,1.18679,2821.3,2820.6,1.24082]
["bitfinex","ETHUSD",1646332492751,1.18679,2821.3,2820.6,1.19082]
["bitfinex","ETHUSD",1646332493553,0.3,2821.3,2820.7,14.6341]
["bitfinex","ETHUSD",1646332493752,0.3,2821.3,2820.9,11.1341]
["bitfinex","ETHUSD",1646332493952,0.0504,2821.7,2821.1,0.88647]
["bitfinex","ETHUSD",1646332494565,0.0504,2821.7,2821.2,1.05791839]
["bitfinex","ETHUSD",1646332494756,0.0504,2821.7,2821.1,0.88647]
["bitfinex","ETHUSD",1646332495155,0.0504,2821.7,2821.0,5.62704]
["bitfinex","ETHUSD",1646332495491,0.3504,2821.7,2821.0,2.12704]
["bitfinex","ETHUSD",1646332495688,0.97662823,2821.6,2820.9,0.03106902]
["bitfinex","ETHUSD",1646332496089,0.3,2821.7,2820.9,0.02103268]
["bitfinex","ETHUSD",1646332496406,0.88671,2821.4,2820.9,0.00096]
["bitfinex","ETHUSD",1646332496587,0.88671,2821.4,2820.8,14.8112]
["bitfinex","ETHUSD",1646332496789,1.18671,2821.4,2820.8,14.8112]
["bitfinex","ETHUSD",1646332497187,1.18671,2821.4,2820.8,14.6341]
["bitfinex","ETHUSD",1646332497390,0.3,2821.4,2821.2,0.96529469]
["bitfinex","ETHUSD",1646332497602,0.3,2821.4,2821.3,3.5]
["bitfinex","ETHUSD",1646332497790,0.04834,2822.1,2821.3,14.6341]
["bitfinex","ETHUSD",1646332497995,0.04834,2822.1,2821.3,14.63506]
["bitfinex","ETHUSD",1646332498489,0.04834,2822.1,2821.3,17.61336]
["bitfinex","ETHUSD",1646332498694,0.04834,2822.1,2821.3,18.61336]
["bitfinex","ETHUSD",1646332498890,0.04834,2822.1,2821.9,1.20619693]
["bitfinex","ETHUSD",1646332499105,0.04834,2822.1,2822.0,3.5]
["bitfinex","ETHUSD",1646332499749,0.04834,2822.1,2822.0,10.587]
["bitfinex","ETHUSD",1646332500140,0.04834,2822.1,2822.0,7.087]
["bitfinex","ETHUSD",1646332500841,1.7728,2822.9,2822.0,7.087]
["bitfinex","ETHUSD",1646332501441,0.3,2822.9,2822.1,2.41783631]
["bitfinex","ETHUSD",1646332501643,0.88624,2822.9,2822.0,7.087]
["bitfinex","ETHUSD",1646332501846,0.3,2822.8,2822.0,7.087]
["bitfinex","ETHUSD",1646332502243,0.3,2822.8,2822.0,8.19826041]
["bitfinex","ETHUSD",1646332502642,0.25,2822.8,2822.0,8.19826041]
["bitfinex","ETHUSD",1646332503339,0.88629,2822.6,2822.0,8.19826041]
["bitfinex","ETHUSD",1646332503690,0.88629,2822.6,2822.0,7.087]
["bitfinex","ETHUSD",1646332504090,0.88629,2822.6,2822.0,18.2211]
["bitfinex","ETHUSD",1646332504091,1.18629,2822.6,2822.0,18.2211]
["bitfinex","ETHUSD",1646332504291,0.88621,2822.9,2822.0,18.2211]
["bitfinex","ETHUSD",1646332504532,0.05179,2823.1,2822.2,11.1341]
["bitfinex","ETHUSD",1646332504690,0.0081183,2823.4,2822.7,1.1330815]
["bitfinex","ETHUSD",1646332504904,0.0081183,2823.4,2822.8,10.5852]
["bitfinex","ETHUSD",1646332505092,0.0027061,2823.4,2822.8,10.5852]
["bitfinex","ETHUSD",1646332505338,0.05006,2823.9,2822.8,10.5852]
["bitfinex","ETHUSD",1646332505498,0.88596,2823.6,2822.9,0.88599]
["bitfinex","ETHUSD",1646332505719,0.004494,2823.4,2823.0,3.5]
["bitfinex","ETHUSD",1646332505893,0.006741,2823.4,2823.1,7.0844]
["bitfinex","ETHUSD",1646332506389,0.88596,2823.6,2823.1,7.0844]
["bitfinex","ETHUSD",1646332506791,0.3,2823.5,2823.1,6.9202748]
["bitfinex","ETHUSD",1646332507048,0.00449426,2823.4,2823.1,6.9202748]
["bitfinex","ETHUSD",1646332507242,0.00674139,2823.4,2823.1,6.9202748]
["bitfinex","ETHUSD",1646332507848,0.3,2823.5,2823.1,6.9202748]
["bitfinex","ETHUSD",1646332508042,0.88586,2823.8,2823.1,6.9202748]
["bitfinex","ETHUSD",1646332508043,0.3,2823.8,2823.2,3.5]
["bitfinex","ETHUSD",1646332508244,4.48005,2824.5,2823.1,7.4312748]
["bitfinex","ETHUSD",1646332508245,0.04311,2824.4,2823.1,7.4312748]
["bitfinex","ETHUSD",1646332508443,0.00361001,2823.4,2823.2,3.5]
["bitfinex","ETHUSD",1646332508654,0.00722002,2823.4,2823.1,6.9202748]
["bitfinex","ETHUSD",1646332508848,0.89682003,2823.4,2823.1,6.9202748]
["bitfinex","ETHUSD",1646332509344,0.89321002,2823.4,2823.2,3.5]
["bitfinex","ETHUSD",1646332509548,0.3,2823.4,2823.1,6.9202748]
["bitfinex","ETHUSD",1646332509743,0.05006,2824.1,2823.1,6.9202748]
["bitfinex","ETHUSD",1646332510147,0.8859,2823.8,2823.1,6.9202748]
["bitfinex","ETHUSD",1646332510345,0.00722,2823.4,2823.2,3.5]
["bitfinex","ETHUSD",1646332510709,0.01083,2823.4,2823.1,10.4202748]
["bitfinex","ETHUSD",1646332510898,0.00722,2823.4,2823.2,10.78]
["bitfinex","ETHUSD",1646332511098,0.00361,2823.4,2823.3,21.528]
["bitfinex","ETHUSD",1646332511392,0.8859,2823.8,2823.5,1.13994421]
["bitfinex","ETHUSD",1646332511591,1.8218,2824.1,2823.5,15.41994421]
["bitfinex","ETHUSD",1646332512197,2.1218,2824.1,2823.5,15.41994421]
["bitfinex","ETHUSD",1646332512491,2.1218,2824.1,2823.5,11.91994421]
["bitfinex","ETHUSD",1646332512692,0.88581,2824.0,2823.4,10.78]
["bitfinex","ETHUSD",1646332513103,0.3,2823.9,2823.4,10.78]
["bitfinex","ETHUSD",1646332513293,0.30603448,2823.9,2823.4,10.78]
["bitfinex","ETHUSD",1646332513496,0.30905172,2823.9,2823.5,10.78]
["bitfinex","ETHUSD",1646332513692,0.30905172,2823.9,2823.6,1.11011114]
["bitfinex","ETHUSD",1646332513891,0.00603448,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332514092,2.70010337,2824.5,2823.7,7.247]
["bitfinex","ETHUSD",1646332514292,0.88573,2824.2,2823.7,7.247]
["bitfinex","ETHUSD",1646332514539,2.07174,2824.1,2823.7,7.247]
["bitfinex","ETHUSD",1646332514843,0.0060345,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332515041,0.00905175,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332515279,0.0060345,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332515439,0.00301725,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332515644,2.07174,2824.1,2823.7,7.247]
["bitfinex","ETHUSD",1646332516054,0.88582,2824.0,2823.7,7.247]
["bitfinex","ETHUSD",1646332516240,0.30332009,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332516445,0.30996027,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332517046,0.30332009,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332517242,0.3,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332517648,0.00664018,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332517843,0.00996027,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332518295,0.00664018,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332518519,1.09878581,2824.3,2823.7,7.247]
["bitfinex","ETHUSD",1646332518698,1.39878581,2824.3,2823.7,7.247]
["bitfinex","ETHUSD",1646332518894,0.0026158,2823.9,2823.7,7.247]
["bitfinex","ETHUSD",1646332519101,0.0026158,2823.9,2823.8,10.84649598]
["bitfinex","ETHUSD",1646332519102,0.0052316,2823.9,2823.8,10.84649598]
["bitfinex","ETHUSD",1646332519297,0.0078474,2823.9,2823.8,10.84649598]
["bitfinex","ETHUSD",1646332519500,0.0078474,2823.9,2823.8,18.09329598]
["bitfinex","ETHUSD",1646332519695,0.0052316,2823.9,2823.8,18.09329598]
["bitfinex","ETHUSD",1646332519911,7.46,2824.7,2823.8,8.40493208]
["bitfinex","ETHUSD",1646332520101,0.88564,2824.5,2823.8,7.82429598]
["bitfinex","ETHUSD",1646332520320,7.46,2824.7,2823.8,7.82429598]
["bitfinex","ETHUSD",1646332520497,0.0061101,2824.0,2823.8,18.60429598]
["bitfinex","ETHUSD",1646332520822,0.00916515,2824.0,2823.8,18.60429598]
["bitfinex","ETHUSD",1646332521400,0.0061101,2824.0,2823.8,7.82429598]
["bitfinex","ETHUSD",1646332521601,0.88571,2824.2,2823.8,7.31329598]
["bitfinex","ETHUSD",1646332522036,0.00305504,2824.0,2823.8,7.31329598]
["bitfinex","ETHUSD",1646332522236,0.00916512,2824.0,2823.8,7.31329598]
["bitfinex","ETHUSD",1646332522838,0.00305504,2824.0,2823.8,7.31329598]
["bitfinex","ETHUSD",1646332523038,0.3,2824.1,2823.8,7.31329598]
["bitfinex","ETHUSD",1646332523438,0.00329095,2824.0,2823.8,7.31329598]
["bitfinex","ETHUSD",1646332523656,0.0065819,2824.0,2823.8,7.2468]
["bitfinex","ETHUSD",1646332523843,1.18644639,2823.9,2823.8,7.2468]
["bitfinex","ETHUSD",1646332524039,4.68644639,2823.9,2823.8,7.2468]
["bitfinex","ETHUSD",1646332524241,6.15469697,2823.9,2823.8,1.92967]
["bitfinex","ETHUSD",1646332524605,6.15469697,2823.9,2823.8,0.25182922]
["bitfinex","ETHUSD",1646332524940,6.15469697,2823.9,2822.6,3.0887]
["bitfinex","ETHUSD",1646332524941,0.91831338,2822.8,2822.6,3.0887]
["bitfinex","ETHUSD",1646332525164,0.91831338,2822.8,2822.1,0.141738]
["bitfinex","ETHUSD",1646332525165,1.65791338,2822.8,2822.1,0.141738]
["bitfinex","ETHUSD",1646332525364,1.95791338,2822.8,2822.1,0.141738]
["bitfinex","ETHUSD",1646332526007,1.95791338,2822.8,2821.9,1.06700342]
["bitfinex","ETHUSD",1646332526194,1.95791338,2822.8,2821.8,2.4137]
["bitfinex","ETHUSD",1646332526195,1.21831338,2822.8,2821.8,2.4137]
["bitfinex","ETHUSD",1646332526404,1.21831338,2822.8,2822.1,0.88622]
["bitfinex","ETHUSD",1646332527214,0.88624,2822.6,2821.9,1.77238]
["bitfinex","ETHUSD",1646332527405,0.3,2822.6,2821.8,2.4137]
["bitfinex","ETHUSD",1646332527632,0.3,2822.6,2821.4,0.88739]
["bitfinex","ETHUSD",1646332527801,1.21831338,2822.8,2821.4,0.88739]
["bitfinex","ETHUSD",1646332528199,1.06857294,2821.9,2821.4,0.00096]
["bitfinex","ETHUSD",1646332528412,1.06857294,2821.9,2821.5,7.09839161]
["bitfinex","ETHUSD",1646332528601,0.3,2821.9,2821.5,7.11917483]
["bitfinex","ETHUSD",1646332528898,0.3,2821.9,2821.5,7.10878322]
["bitfinex","ETHUSD",1646332529098,0.88651,2821.8,2821.5,7.088]
["bitfinex","ETHUSD",1646332529298,1.77303,2822.1,2821.5,7.088]
["bitfinex","ETHUSD",1646332529550,0.0504,2822.6,2821.5,7.088]
["bitfinex","ETHUSD",1646332529777,1.14167187,2822.2,2821.6,0.00096]
["bitfinex","ETHUSD",1646332529949,1.14167187,2822.2,2821.5,7.088]
["bitfinex","ETHUSD",1646332530150,0.3,2822.2,2821.5,7.088]
["bitfinex","ETHUSD",1646332530553,0.34991,2822.5,2821.5,7.088]
["bitfinex","ETHUSD",1646332530867,0.34991,2822.5,2821.6,0.00096]
["bitfinex","ETHUSD",1646332531050,0.88641,2822.2,2821.6,0.00096]
["bitfinex","ETHUSD",1646332531357,1.47830485,2822.2,2821.5,7.088]
["bitfinex","ETHUSD",1646332532550,0.88641,2822.0,2821.5,7.088]
["bitfinex","ETHUSD",1646332532751,0.88641,2822.0,2821.5,8.088]
["bitfinex","ETHUSD",1646332535394,1.18632,2822.4,2821.5,8.088]
["bitfinex","ETHUSD",1646332535598,0.3,2823.0,2821.6,1.47123347]
["bitfinex","ETHUSD",1646332535802,0.05058,2823.3,2821.7,0.8651]
["bitfinex","ETHUSD",1646332535994,0.05058,2823.3,2822.1,0.88613]
["bitfinex","ETHUSD",1646332536198,0.05058,2823.3,2822.1,4.24333]
["bitfinex","ETHUSD",1646332536795,0.05006,2823.6,2822.3,1.19103516]
["bitfinex","ETHUSD",1646332537048,0.05006,2823.6,2822.4,0.511]
["bitfinex","ETHUSD",1646332537049,0.88604,2823.3,2822.4,0.511]
["bitfinex","ETHUSD",1646332537281,0.00262617,2823.4,2822.4,0.511]
["bitfinex","ETHUSD",1646332537282,0.00787851,2823.4,2822.5,0.3541]
["bitfinex","ETHUSD",1646332537447,0.00787851,2823.4,2822.6,0.511]
["bitfinex","ETHUSD",1646332537849,0.00525234,2823.4,2822.6,0.511]
["bitfinex","ETHUSD",1646332538047,0.88604,2823.8,2822.6,0.511]
["bitfinex","ETHUSD",1646332538252,0.94236662,2823.2,2822.6,0.511]
["bitfinex","ETHUSD",1646332538454,0.94236662,2823.2,2822.4,1.77191]
["bitfinex","ETHUSD",1646332538648,1.24236662,2823.2,2822.3,0.511]
["bitfinex","ETHUSD",1646332538847,1.24236662,2823.2,2822.1,9.58203]
["bitfinex","ETHUSD",1646332538848,1.24236662,2823.2,2822.1,9.09303]
["bitfinex","ETHUSD",1646332539247,1.1925794,2822.6,2822.1,9.09303]
["bitfinex","ETHUSD",1646332539448,1.1925794,2822.6,2822.2,7.0868]
["bitfinex","ETHUSD",1646332539647,0.88628,2822.4,2822.2,7.0868]
["bitfinex","ETHUSD",1646332540702,1.4925794,2822.6,2822.2,7.0868]
["bitfinex","ETHUSD",1646332540893,1.4925794,2822.6,2822.2,7.97306]
["bitfinex","ETHUSD",1646332542092,2.3788294,2822.6,2822.2,7.97306]
["bitfinex","ETHUSD",1646332542491,2.3788294,2822.6,2822.2,7.0868]
["bitfinex","ETHUSD",1646332544094,1.18625,2822.6,2822.2,7.0868]
["bitfinex","ETHUSD",1646332544302,0.88614,2823.0,2822.2,12.65916]
["bitfinex","ETHUSD",1646332544552,1.18614,2823.0,2822.2,12.65916]
["bitfinex","ETHUSD",1646332544746,0.00786219,2823.4,2822.4,0.88603]
["bitfinex","ETHUSD",1646332544971,0.00524146,2823.4,2822.5,3.5]
["bitfinex","ETHUSD",1646332545146,1.14515077,2823.3,2822.5,3.5]
["bitfinex","ETHUSD",1646332545547,0.88603,2823.3,2822.5,5.2721]
["bitfinex","ETHUSD",1646332545746,1.18603,2823.3,2822.6,0.50999724]
["bitfinex","ETHUSD",1646332545954,0.3,2823.3,2822.7,4.97081209]
["bitfinex","ETHUSD",1646332546151,0.3112866,2823.4,2822.8,0.511]
["bitfinex","ETHUSD",1646332546347,0.3112866,2823.4,2822.9,3.5]
["bitfinex","ETHUSD",1646332546564,0.0075244,2823.4,2822.9,3.5]
["bitfinex","ETHUSD",1646332546748,0.3037622,2823.4,2822.9,4.011]
["bitfinex","ETHUSD",1646332546948,0.3,2823.4,2822.9,0.511]
["bitfinex","ETHUSD",1646332547148,0.88593,2823.7,2822.9,0.511]
["bitfinex","ETHUSD",1646332547349,0.3,2823.6,2822.9,0.511]
["bitfinex","ETHUSD",1646332547552,0.00752482,2823.4,2822.9,2.28273]
["bitfinex","ETHUSD",1646332547751,0.01128723,2823.4,2822.9,2.28273]
["bitfinex","ETHUSD",1646332548200,0.89350482,2823.4,2822.9,2.28273]
["bitfinex","ETHUSD",1646332548392,0.88974241,2823.4,2822.9,2.28273]
["bitfinex","ETHUSD",1646332548615,1.18598,2823.4,2822.9,2.28273]
["bitfinex","ETHUSD",1646332548795,2.40638557,2823.4,2822.9,2.28273]
["bitfinex","ETHUSD",1646332548993,2.41216303,2823.4,2822.9,2.28273]
["bitfinex","ETHUSD",1646332549192,1.19464619,2823.4,2822.9,2.28273]
["bitfinex","ETHUSD",1646332549593,1.19175746,2823.4,2822.9,1.77173]
["bitfinex","ETHUSD",1646332549793,1.18886873,2823.4,2822.9,1.77173]
["bitfinex","ETHUSD",1646332549992,1.18598,2823.4,2822.9,1.77173]
["bitfinex","ETHUSD",1646332550213,8.13261,2823.9,2822.7,1.7721]
["bitfinex","ETHUSD",1646332550402,0.3,2823.0,2822.6,2.773]
["bitfinex","ETHUSD",1646332550594,0.88621,2823.2,2822.7,7.0854]
["bitfinex","ETHUSD",1646332552447,0.88621,2823.2,2822.7,7.3854]
["bitfinex","ETHUSD",1646332553043,1.18151083,2822.8,2822.7,7.0854]
["bitfinex","ETHUSD",1646332556329,4.73191083,2822.8,2822.7,7.0854]
["bitfinex","ETHUSD",1646332556492,1.23191083,2822.8,2822.7,7.0854]
["bitfinex","ETHUSD",1646332556700,2.23191083,2822.8,2822.7,7.0854]
["bitfinex","ETHUSD",1646332556892,2.23191083,2822.8,2822.4,0.141779]
["bitfinex","ETHUSD",1646332556893,0.88659,2822.6,2822.4,0.141779]
["bitfinex","ETHUSD",1646332557106,1.77326,2822.6,2822.4,0.141779]
["bitfinex","ETHUSD",1646332557309,1.77326,2822.6,2821.8,0.00096]
["bitfinex","ETHUSD",1646332557522,0.0504,2822.4,2821.8,0.00096]
["bitfinex","ETHUSD",1646332557700,0.0504,2822.4,2821.6,0.00096]
["bitfinex","ETHUSD",1646332557902,0.93254466,2822.2,2821.6,0.00096]
["bitfinex","ETHUSD",1646332558094,0.0504,2822.4,2821.5,0.8944749]
["bitfinex","ETHUSD",1646332558300,0.88663,2821.9,2821.5,0.8944749]
["bitfinex","ETHUSD",1646332558495,1.77325,2822.2,2821.4,1.4875079]
["bitfinex","ETHUSD",1646332558695,1.77325,2822.2,2821.4,0.30096]
["bitfinex","ETHUSD",1646332558894,1.77325,2822.2,2821.4,0.3086269]
["bitfinex","ETHUSD",1646332559105,1.77325,2822.2,2821.4,0.0162938]
["bitfinex","ETHUSD",1646332559299,1.77325,2822.2,2821.4,0.0239607]
["bitfinex","ETHUSD",1646332559546,1.14373091,2822.1,2821.4,1.14053039]
["bitfinex","ETHUSD",1646332559747,1.77325,2822.2,2821.4,1.43286349]
["bitfinex","ETHUSD",1646332559948,1.77325,2822.2,2821.4,0.30096]
["bitfinex","ETHUSD",1646332560147,1.77325,2822.2,2821.4,0.00096]
["bitfinex","ETHUSD",1646332560347,1.82365,2822.2,2821.4,0.00096]
["bitfinex","ETHUSD",1646332560956,0.96411906,2821.9,2821.4,0.00096]
["bitfinex","ETHUSD",1646332561158,0.96411906,2821.9,2821.2,3.55146555]
["bitfinex","ETHUSD",1646332561348,0.88669,2821.7,2821.2,1.13873067]
["bitfinex","ETHUSD",1646332561561,0.88669,2821.7,2821.2,1.43873067]
["bitfinex","ETHUSD",1646332562150,0.96411906,2821.9,2821.1,0.02396313]
["bitfinex","ETHUSD",1646332562151,1.77354,2821.8,2821.1,0.02396313]
["bitfinex","ETHUSD",1646332562467,1.77354,2821.8,2821.1,0.02300313]
["bitfinex","ETHUSD",1646332562468,0.88679,2821.4,2821.1,0.02300313]
["bitfinex","ETHUSD",1646332562550,1.84409,2821.4,2821.1,0.01533542]
["bitfinex","ETHUSD",1646332562852,0.9573,2821.4,2820.5,0.00096]
["bitfinex","ETHUSD",1646332563203,0.0504,2821.1,2820.3,1.47284767]
["bitfinex","ETHUSD",1646332563393,1.7742,2820.9,2820.7,0.16150394]
["bitfinex","ETHUSD",1646332563594,1.7742,2820.9,2820.7,0.17133191]
["bitfinex","ETHUSD",1646332564093,1.7742,2820.9,2820.7,0.15167597]
["bitfinex","ETHUSD",1646332564296,0.8871,2820.8,2820.7,0.141848]
["bitfinex","ETHUSD",1646332564898,0.8871,2820.8,2820.2,0.02939264]
["bitfinex","ETHUSD",1646332565095,1.7742,2820.9,2820.2,0.03922218]
["bitfinex","ETHUSD",1646332565497,1.7742,2820.9,2820.2,0.02939264]
["bitfinex","ETHUSD",1646332565698,1.7742,2820.9,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332565896,0.88711,2820.4,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332567017,3.5,2820.3,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332567147,0.88711,2820.4,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332568673,0.93695,2820.7,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332568843,0.0504,2820.8,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332569099,1.0,2821.0,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332569241,0.0504,2821.3,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332569446,0.0504,2821.3,2820.2,0.01069356]
["bitfinex","ETHUSD",1646332569642,0.10022,2821.3,2820.2,0.01069356]
["bitfinex","ETHUSD",1646332569852,0.10022,2821.3,2820.6,0.88685]
["bitfinex","ETHUSD",1646332570893,1.11664217,2821.3,2820.6,0.88685]
["bitfinex","ETHUSD",1646332571094,0.0504,2821.3,2820.6,0.88685]
["bitfinex","ETHUSD",1646332571494,3.60067,2821.3,2820.4,0.00096]
["bitfinex","ETHUSD",1646332571694,3.60067,2821.3,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332571695,1.77419,2820.8,2820.2,0.01069356]
["bitfinex","ETHUSD",1646332571895,1.77419,2820.8,2820.2,0.31069356]
["bitfinex","ETHUSD",1646332572094,1.77419,2820.8,2820.2,0.01069356]
["bitfinex","ETHUSD",1646332572451,1.77419,2820.8,2820.3,0.0064462]
["bitfinex","ETHUSD",1646332572594,1.77419,2820.8,2820.3,0.0096693]
["bitfinex","ETHUSD",1646332572995,1.77419,2820.8,2820.3,0.0064462]
["bitfinex","ETHUSD",1646332573294,2.03624703,2820.5,2820.2,0.01069356]
["bitfinex","ETHUSD",1646332573493,2.03624703,2820.5,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332574647,1.77419,2820.8,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332575849,1.82441,2821.2,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332576048,1.88687,2821.3,2820.2,0.31069356]
["bitfinex","ETHUSD",1646332576049,1.93727,2821.3,2820.2,0.31069356]
["bitfinex","ETHUSD",1646332576248,0.93727,2821.3,2820.3,0.00096]
["bitfinex","ETHUSD",1646332576653,0.90661603,2820.8,2820.3,0.00096]
["bitfinex","ETHUSD",1646332576949,0.90661603,2820.8,2820.2,0.00973356]
["bitfinex","ETHUSD",1646332577160,0.90661603,2820.8,2820.2,0.00892851]
["bitfinex","ETHUSD",1646332577356,0.88696,2820.9,2820.2,0.00892851]
["bitfinex","ETHUSD",1646332577553,0.3,2821.0,2820.2,0.00892851]
["bitfinex","ETHUSD",1646332577748,1.7739,2820.8,2820.2,0.00988851]
["bitfinex","ETHUSD",1646332578392,0.88694,2820.6,2820.2,0.00988851]
["bitfinex","ETHUSD",1646332578616,0.88694,2820.6,2820.2,0.00892851]
["bitfinex","ETHUSD",1646332580097,0.88702,2820.3,2820.2,0.00892851]
["bitfinex","ETHUSD",1646332581096,4.06801,2821.3,2820.2,0.00892851]
["bitfinex","ETHUSD",1646332581097,0.09979,2821.3,2820.2,0.00892851]
["bitfinex","ETHUSD",1646332581293,0.09979,2821.3,2820.6,0.3541]
["bitfinex","ETHUSD",1646332581294,0.0504,2821.3,2820.6,0.3541]
["bitfinex","ETHUSD",1646332581698,0.0504,2821.3,2820.6,0.6541]
["bitfinex","ETHUSD",1646332581943,0.07170399,2821.4,2820.6,0.3]
["bitfinex","ETHUSD",1646332582142,0.07170399,2821.4,2820.5,1.1255]
["bitfinex","ETHUSD",1646332582143,0.95863658,2821.2,2820.5,1.1255]
["bitfinex","ETHUSD",1646332582345,0.88689,2820.9,2820.5,1.1255]
["bitfinex","ETHUSD",1646332582546,0.95863658,2821.2,2820.4,2.92811002]
["bitfinex","ETHUSD",1646332582547,1.77406,2820.7,2820.4,2.92811002]
["bitfinex","ETHUSD",1646332582748,1.77406,2820.7,2820.4,0.02401002]
["bitfinex","ETHUSD",1646332583351,1.77406,2820.7,2820.4,0.00800334]
["bitfinex","ETHUSD",1646332583648,1.77406,2820.7,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332583868,0.88698,2820.6,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332584848,1.19227895,2820.5,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332585049,0.88698,2820.6,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332585450,0.88689,2820.9,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332585707,2.77384,2821.1,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332585898,0.0504,2821.3,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332586097,1.07170399,2821.4,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332586098,1.0,2821.1,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332586298,0.91752886,2821.0,2820.6,0.8868004]
["bitfinex","ETHUSD",1646332586698,0.91752886,2821.0,2820.6,1.1868004]
["bitfinex","ETHUSD",1646332586898,0.91752886,2821.0,2820.6,0.3]
["bitfinex","ETHUSD",1646332587098,0.91752886,2821.0,2820.4,0.30096]
["bitfinex","ETHUSD",1646332587298,0.91752886,2821.0,2820.3,0.3]
["bitfinex","ETHUSD",1646332587497,0.91752886,2821.0,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332587698,0.12210399,2821.4,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332587906,1.77382,2821.1,2820.6,0.8868054]
["bitfinex","ETHUSD",1646332588099,0.12210399,2821.4,2820.6,0.8868054]
["bitfinex","ETHUSD",1646332588100,0.07170399,2821.4,2820.6,0.8868054]
["bitfinex","ETHUSD",1646332588301,0.07170399,2821.4,2820.6,1.1868054]
["bitfinex","ETHUSD",1646332588899,1.1634372,2821.3,2820.6,2.07813726]
["bitfinex","ETHUSD",1646332589100,1.1634372,2821.3,2820.6,1.1868054]
["bitfinex","ETHUSD",1646332589300,0.88681,2821.2,2820.6,1.1868054]
["bitfinex","ETHUSD",1646332589947,0.88681,2821.2,2820.6,0.3]
["bitfinex","ETHUSD",1646332590342,0.88681,2821.2,2820.5,0.00096]
["bitfinex","ETHUSD",1646332590546,0.88681,2821.2,2820.6,0.141841]
["bitfinex","ETHUSD",1646332590946,0.88681,2821.2,2820.5,0.00096]
["bitfinex","ETHUSD",1646332591344,0.88689,2820.9,2820.5,0.00096]
["bitfinex","ETHUSD",1646332591543,0.88689,2820.9,2820.3,12.0457916]
["bitfinex","ETHUSD",1646332591746,0.88689,2820.9,2820.3,11.1036916]
["bitfinex","ETHUSD",1646332592146,0.88689,2820.9,2820.3,11.0878972]
["bitfinex","ETHUSD",1646332592343,0.88689,2820.9,2820.4,1.0165901]
["bitfinex","ETHUSD",1646332592573,0.88689,2820.9,2820.3,0.3]
["bitfinex","ETHUSD",1646332592744,0.88699,2820.6,2820.2,11.09149861]
["bitfinex","ETHUSD",1646332592949,0.88699,2820.6,2820.3,7.0912]
["bitfinex","ETHUSD",1646332593215,0.88561229,2820.6,2820.3,7.0912]
["bitfinex","ETHUSD",1646332594497,2.01102387,2820.6,2820.3,7.0912]
["bitfinex","ETHUSD",1646332594899,0.88561229,2820.6,2820.3,7.0912]
["bitfinex","ETHUSD",1646332595125,0.88691,2820.9,2820.3,7.0912]
["bitfinex","ETHUSD",1646332595299,1.82422,2821.2,2820.4,10.78096]
["bitfinex","ETHUSD",1646332595568,1.77382,2821.2,2820.4,10.78096]
["bitfinex","ETHUSD",1646332595803,1.77382,2821.2,2820.4,11.08096]
["bitfinex","ETHUSD",1646332595998,2.83447313,2821.2,2820.4,0.30096]
["bitfinex","ETHUSD",1646332596198,0.887,2820.7,2820.4,0.30096]
["bitfinex","ETHUSD",1646332596398,0.887,2820.7,2820.4,0.3]
["bitfinex","ETHUSD",1646332596599,0.887,2820.7,2820.3,7.3912]
["bitfinex","ETHUSD",1646332597042,0.887,2820.7,2820.5,0.9192309]
["bitfinex","ETHUSD",1646332597248,0.88695,2821.0,2820.5,0.9192309]
["bitfinex","ETHUSD",1646332597444,0.88695,2821.0,2820.5,1.2192309]
["bitfinex","ETHUSD",1646332598056,2.2488,2821.8,2820.5,12.4252309]
["bitfinex","ETHUSD",1646332598057,1.0,2821.8,2820.5,12.4252309]
["bitfinex","ETHUSD",1646332598247,0.90909973,2821.7,2820.6,11.96772]
["bitfinex","ETHUSD",1646332598457,0.90909973,2821.7,2820.7,3.0606]
["bitfinex","ETHUSD",1646332598648,0.90909973,2821.7,2821.1,0.8866801]
["bitfinex","ETHUSD",1646332599347,1.79585973,2821.7,2821.1,0.8866801]
["bitfinex","ETHUSD",1646332600226,1.79585973,2821.7,2820.8,0.02137574]
["bitfinex","ETHUSD",1646332600348,5.3241,2821.6,2820.8,0.03206361]
["bitfinex","ETHUSD",1646332600548,3.5,2821.6,2820.8,0.03206361]
["bitfinex","ETHUSD",1646332600797,4.5,2821.6,2820.8,0.02137574]
["bitfinex","ETHUSD",1646332600998,0.0504,2821.3,2820.6,0.30096]
["bitfinex","ETHUSD",1646332601194,0.0504,2821.3,2820.6,0.00096]
["bitfinex","ETHUSD",1646332601395,0.0504,2821.3,2820.4,0.00096]
["bitfinex","ETHUSD",1646332601396,0.88691,2821.1,2820.4,0.00096]
["bitfinex","ETHUSD",1646332601696,0.88691,2821.1,2820.6,0.31334565]
["bitfinex","ETHUSD",1646332601995,4.5,2821.6,2820.6,0.31334565]
["bitfinex","ETHUSD",1646332601996,1.0,2821.6,2820.6,0.31334565]
["bitfinex","ETHUSD",1646332602221,0.0504,2821.6,2820.6,0.0098571]
["bitfinex","ETHUSD",1646332602414,0.0504,2821.6,2820.6,0.00096]
["bitfinex","ETHUSD",1646332602594,0.0504,2821.6,2820.8,0.92298684]
["bitfinex","ETHUSD",1646332602595,0.95466597,2821.6,2820.8,0.92298684]
["bitfinex","ETHUSD",1646332602997,0.90426597,2821.6,2820.8,1.22298684]
["bitfinex","ETHUSD",1646332603197,0.88685,2821.4,2820.8,1.22298684]
["bitfinex","ETHUSD",1646332604198,0.88685,2821.4,2820.7,1.1868041]
["bitfinex","ETHUSD",1646332604645,0.0504,2821.9,2821.0,0.8867188]
["bitfinex","ETHUSD",1646332604844,0.0504,2821.9,2821.0,10.78]
["bitfinex","ETHUSD",1646332605064,0.05011,2822.4,2821.0,11.08]
["bitfinex","ETHUSD",1646332605245,1.17045279,2822.2,2821.5,1.07482787]
["bitfinex","ETHUSD",1646332605496,1.17045279,2822.2,2821.0,11.506]
["bitfinex","ETHUSD",1646332605644,1.17045279,2822.2,2821.7,0.8865099]
["bitfinex","ETHUSD",1646332608044,0.10051,2822.4,2821.7,0.8865099]
["bitfinex","ETHUSD",1646332608045,0.0504,2822.4,2821.7,0.8865099]
["bitfinex","ETHUSD",1646332609193,1.20217599,2822.4,2821.9,0.886459]
["bitfinex","ETHUSD",1646332609402,1.15177599,2822.4,2821.9,0.886459]
["bitfinex","ETHUSD",1646332610110,1.20217599,2822.4,2821.9,0.886459]
["bitfinex","ETHUSD",1646332610995,0.0504,2822.4,2821.6,2.6595312]
["bitfinex","ETHUSD",1646332611595,0.88656,2822.2,2821.6,1.7730112]
["bitfinex","ETHUSD",1646332611796,0.16864148,2822.3,2821.5,0.01332882]
["bitfinex","ETHUSD",1646332612048,0.11824148,2822.3,2821.5,0.01332882]
["bitfinex","ETHUSD",1646332612266,0.11824148,2822.3,2821.5,0.00888588]
["bitfinex","ETHUSD",1646332612267,0.0504,2822.2,2821.5,0.00888588]
["bitfinex","ETHUSD",1646332612445,0.0504,2822.2,2821.7,0.8865541]
["bitfinex","ETHUSD",1646332612446,0.16864148,2822.2,2821.7,0.8865541]
["bitfinex","ETHUSD",1646332612747,1.77317,2822.4,2821.7,0.8865541]
["bitfinex","ETHUSD",1646332612960,1.14141534,2822.1,2821.7,0.8865541]
["bitfinex","ETHUSD",1646332613545,0.88656,2822.3,2821.7,0.8865541]
["bitfinex","ETHUSD",1646332614958,0.92128578,2822.2,2821.7,0.8865541]
["bitfinex","ETHUSD",1646332617100,0.18469962,2822.5,2822.0,0.8864355]
["bitfinex","ETHUSD",1646332617299,0.88644,2822.6,2822.0,0.8864355]
["bitfinex","ETHUSD",1646332617510,0.88644,2822.6,2822.0,1.1864355]
["bitfinex","ETHUSD",1646332618002,0.0504,2822.5,2822.0,0.3]
["bitfinex","ETHUSD",1646332618205,0.88653,2822.3,2821.6,1.239]
["bitfinex","ETHUSD",1646332618401,0.0504,2822.4,2821.6,1.239]
["bitfinex","ETHUSD",1646332618402,0.0504,2822.4,2821.6,1.539]
["bitfinex","ETHUSD",1646332618602,0.0504,2822.4,2821.6,3.3121807]
["bitfinex","ETHUSD",1646332619302,0.88663,2822.0,2821.6,3.3121807]
["bitfinex","ETHUSD",1646332619584,0.0504,2822.4,2821.6,3.3121807]
["bitfinex","ETHUSD",1646332620444,0.88655,2822.3,2821.6,3.3121807]
["bitfinex","ETHUSD",1646332620656,0.88655,2822.3,2821.8,0.8864957]
["bitfinex","ETHUSD",1646332620849,1.77312,2822.5,2821.9,0.88651]
["bitfinex","ETHUSD",1646332621060,0.0504,2822.7,2821.9,0.88651]
["bitfinex","ETHUSD",1646332621061,0.0504,2822.7,2821.9,1.18522787]
["bitfinex","ETHUSD",1646332621454,2.71669465,2823.4,2822.1,1.1300414]
["bitfinex","ETHUSD",1646332621677,0.88847974,2823.4,2822.1,2.0164545]
["bitfinex","ETHUSD",1646332621853,0.89295922,2823.4,2822.1,4.3864131]
["bitfinex","ETHUSD",1646332622064,0.11824148,2823.3,2822.2,0.88624]
["bitfinex","ETHUSD",1646332622250,2.24095695,2823.2,2822.1,1.77247]
["bitfinex","ETHUSD",1646332622647,2.35919843,2823.2,2822.1,1.77247]
["bitfinex","ETHUSD",1646332622863,0.911618,2822.7,2822.1,1.77247]
["bitfinex","ETHUSD",1646332623066,0.911618,2822.7,2822.1,2.07247]
["bitfinex","ETHUSD",1646332623067,0.88646,2822.6,2822.1,2.07247]
["bitfinex","ETHUSD",1646332624200,0.88646,2822.6,2822.1,1.77247]
["bitfinex","ETHUSD",1646332625797,0.88646,2822.6,2822.1,1.914258]
["bitfinex","ETHUSD",1646332625999,0.88646,2822.6,2822.1,1.77247]
["bitfinex","ETHUSD",1646332627048,0.88646,2822.6,2821.5,4.6614304]
["bitfinex","ETHUSD",1646332627049,0.88654,2822.3,2821.5,4.6614304]
["bitfinex","ETHUSD",1646332627247,4.5504,2822.6,2821.5,1.77751132]
["bitfinex","ETHUSD",1646332627444,0.3,2822.0,2821.5,1.78199224]
["bitfinex","ETHUSD",1646332627659,0.3,2822.0,2821.5,1.78647316]
["bitfinex","ETHUSD",1646332627845,0.92807309,2821.9,2821.5,1.78647316]
["bitfinex","ETHUSD",1646332628047,0.92807309,2821.9,2821.5,1.78199224]
["bitfinex","ETHUSD",1646332628247,0.92807309,2821.9,2821.5,1.7730304]
["bitfinex","ETHUSD",1646332628446,1.81474309,2821.9,2821.7,0.88666]
["bitfinex","ETHUSD",1646332628647,0.88667,2821.9,2821.7,0.88666]
["bitfinex","ETHUSD",1646332630049,1.0996326,2822.0,2821.7,0.88666]
["bitfinex","ETHUSD",1646332630896,0.8866,2822.2,2821.8,2.65967]
["bitfinex","ETHUSD",1646332631497,2.77325,2822.4,2821.8,2.65967]
["bitfinex","ETHUSD",1646332631696,1.77325,2822.4,2821.8,2.65967]
["bitfinex","ETHUSD",1646332632009,2.77325,2822.4,2821.8,2.65967]
["bitfinex","ETHUSD",1646332632195,1.77325,2822.4,2821.8,2.65967]
["bitfinex","ETHUSD",1646332632418,0.88698998,2822.0,2821.8,2.65967]
["bitfinex","ETHUSD",1646332632697,3.5,2821.9,2821.7,0.88666]
["bitfinex","ETHUSD",1646332632898,2.66041998,2822.0,2821.5,1.7730304]
["bitfinex","ETHUSD",1646332632899,0.88698998,2822.0,2821.5,0.01020299]
["bitfinex","ETHUSD",1646332633101,1.0,2821.9,2821.6,0.141817]
["bitfinex","ETHUSD",1646332633306,0.88698998,2822.0,2821.5,0.03060897]
["bitfinex","ETHUSD",1646332633698,0.88698998,2822.0,2821.5,0.02040598]
["bitfinex","ETHUSD",1646332633899,0.88698998,2822.0,2821.1,2.7694]
["bitfinex","ETHUSD",1646332634099,1.18698998,2822.0,2821.1,2.7694]
["bitfinex","ETHUSD",1646332634551,1.18698998,2822.0,2821.2,0.00943692]
["bitfinex","ETHUSD",1646332634746,1.18698998,2822.0,2821.2,0.01415538]
["bitfinex","ETHUSD",1646332634946,1.18698998,2822.0,2821.2,0.90096538]
["bitfinex","ETHUSD",1646332635147,1.18698998,2822.0,2821.2,0.89152846]
["bitfinex","ETHUSD",1646332635148,2.10092188,2821.5,2821.2,0.89152846]
["bitfinex","ETHUSD",1646332635346,2.10092188,2821.5,2821.3,0.3]
["bitfinex","ETHUSD",1646332635846,0.88678,2821.5,2821.3,0.3]
["bitfinex","ETHUSD",1646332636066,3.5,2821.4,2821.0,0.01415613]
["bitfinex","ETHUSD",1646332636252,0.88694,2821.1,2821.0,0.01415613]
["bitfinex","ETHUSD",1646332636553,0.88694,2821.1,2821.0,0.00943742]
["bitfinex","ETHUSD",1646332636747,0.88694,2821.1,2820.9,2.6599]
["bitfinex","ETHUSD",1646332636946,0.88694,2821.1,2821.0,0.141842]
["bitfinex","ETHUSD",1646332637151,1.82428,2821.3,2821.0,0.141842]
["bitfinex","ETHUSD",1646332637152,2.82428,2821.3,2821.0,0.141842]
["bitfinex","ETHUSD",1646332637347,2.82428,2821.3,2820.9,2.6599]
["bitfinex","ETHUSD",1646332637348,0.0504,2821.3,2820.9,2.6599]
["bitfinex","ETHUSD",1646332637548,0.0504,2821.3,2820.9,3.5467536]
["bitfinex","ETHUSD",1646332637748,1.88684,2821.4,2821.0,0.3]
["bitfinex","ETHUSD",1646332637749,0.88684,2821.4,2821.0,0.3]
["bitfinex","ETHUSD",1646332638500,0.88358127,2821.3,2821.0,0.3]
["bitfinex","ETHUSD",1646332639899,0.93724,2821.4,2821.0,0.3]
["bitfinex","ETHUSD",1646332640501,0.88684,2821.4,2821.0,0.3]
["bitfinex","ETHUSD",1646332641199,0.99407145,2821.2,2821.0,0.3]
["bitfinex","ETHUSD",1646332641600,0.99407145,2821.2,2820.9,2.6599]
["bitfinex","ETHUSD",1646332641799,0.88697,2821.1,2820.9,2.6599]
["bitfinex","ETHUSD",1646332643445,0.88697,2821.1,2820.9,2.65855361]
["bitfinex","ETHUSD",1646332645251,0.88697,2821.1,2821.0,0.3]
["bitfinex","ETHUSD",1646332645704,0.88697,2821.1,2820.8,8.27716]
["bitfinex","ETHUSD",1646332645911,0.0504,2821.0,2820.9,0.8869331]
["bitfinex","ETHUSD",1646332646096,0.0504,2821.0,2820.9,0.3]
["bitfinex","ETHUSD",1646332646499,0.0504,2821.0,2820.8,8.57716]
["bitfinex","ETHUSD",1646332646699,0.88697,2821.1,2820.8,8.27716]
["bitfinex","ETHUSD",1646332647298,0.88697,2821.1,2820.8,7.97716]
["bitfinex","ETHUSD",1646332648301,0.93737,2821.1,2820.8,7.97716]
["bitfinex","ETHUSD",1646332648706,0.93737,2821.1,2821.0,0.3]
["bitfinex","ETHUSD",1646332648707,0.88697,2821.1,2821.0,0.3]
["bitfinex","ETHUSD",1646332648901,0.0504,2821.4,2821.0,0.3]
["bitfinex","ETHUSD",1646332649132,0.88686,2821.4,2821.0,2.07362]
["bitfinex","ETHUSD",1646332649544,0.88686,2821.4,2821.1,1.13570298]
["bitfinex","ETHUSD",1646332650173,0.88686,2821.4,2821.2,0.8868073]
["bitfinex","ETHUSD",1646332650344,0.93726,2821.4,2821.2,0.8868073]
["bitfinex","ETHUSD",1646332650745,0.93726,2821.4,2821.0,2.07362]
["bitfinex","ETHUSD",1646332651445,0.93726,2821.4,2821.0,3.17283382]
["bitfinex","ETHUSD",1646332652252,0.93726,2821.4,2821.0,4.05971192]
["bitfinex","ETHUSD",1646332653048,0.93726,2821.4,2821.0,2.6604981]
["bitfinex","ETHUSD",1646332653301,0.93726,2821.4,2821.0,1.77362]
["bitfinex","ETHUSD",1646332653503,1.77395,2821.2,2820.9,0.8868]
["bitfinex","ETHUSD",1646332653800,0.88697,2821.1,2820.9,0.8868]
["bitfinex","ETHUSD",1646332654303,0.88697,2821.1,2820.8,6.57092623]
["bitfinex","ETHUSD",1646332654304,1.13683941,2821.0,2820.8,6.57092623]
["bitfinex","ETHUSD",1646332654901,0.0504,2820.9,2820.8,6.57092623]
["bitfinex","ETHUSD",1646332655307,0.0504,2820.9,2820.8,2.623e-05]
["bitfinex","ETHUSD",1646332655530,7.1329,2820.9,2820.8,2.623e-05]
["bitfinex","ETHUSD",1646332655701,8.1329,2820.9,2820.8,2.623e-05]
["bitfinex","ETHUSD",1646332655902,8.1329,2820.9,2820.3,0.88717]
["bitfinex","ETHUSD",1646332655903,0.8873,2820.5,2820.3,0.88717]
["bitfinex","ETHUSD",1646332656102,0.8873,2820.5,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332656303,0.0504,2820.4,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332656503,0.0504,2820.3,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332656805,1.12533549,2820.3,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332658848,1.17573549,2820.3,2820.2,0.01053861]
["bitfinex","ETHUSD",1646332659451,1.17573549,2820.3,2820.0,0.00267599]
["bitfinex","ETHUSD",1646332659452,5.0,2820.2,2820.0,0.00267599]
["bitfinex","ETHUSD",1646332659651,5.0,2820.2,2819.4,0.0180923]
["bitfinex","ETHUSD",1646332659652,1.77509,2819.6,2819.4,0.0180923]
["bitfinex","ETHUSD",1646332659849,1.77509,2819.6,2818.9,1.2154]
["bitfinex","ETHUSD",1646332659850,0.0504,2819.4,2818.9,1.2154]
["bitfinex","ETHUSD",1646332660558,0.0504,2819.4,2819.0,0.1576262]
["bitfinex","ETHUSD",1646332660801,1.77519,2819.3,2819.0,0.0156982]
["bitfinex","ETHUSD",1646332661011,0.8876,2819.2,2819.1,1.7904365]
["bitfinex","ETHUSD",1646332661598,0.8876,2819.2,2819.1,1.79162625]
["bitfinex","ETHUSD",1646332661818,0.8876,2819.2,2819.1,1.792816]
["bitfinex","ETHUSD",1646332661997,0.0504,2819.4,2819.1,2.39400575]
["bitfinex","ETHUSD",1646332662199,0.0504,2819.4,2819.1,3.28143435]
["bitfinex","ETHUSD",1646332662400,0.88745,2819.5,2819.1,3.27905485]
["bitfinex","ETHUSD",1646332662605,3.66267,2819.9,2819.1,3.2778651]
["bitfinex","ETHUSD",1646332662822,0.0504,2819.7,2819.1,3.2778651]
["bitfinex","ETHUSD",1646332663304,0.0504,2819.7,2819.2,0.3]
["bitfinex","ETHUSD",1646332663502,0.0504,2819.7,2819.4,0.88739]
["bitfinex","ETHUSD",1646332663700,0.0504,2819.7,2819.4,1.18739]
["bitfinex","ETHUSD",1646332663900,0.0504,2819.7,2819.4,1.18639]
["bitfinex","ETHUSD",1646332664302,0.0504,2819.7,2819.4,0.88639]
["bitfinex","ETHUSD",1646332664555,0.0504,2819.7,2819.4,1.0294976]
["bitfinex","ETHUSD",1646332664751,0.0504,2819.7,2819.4,0.8899588]
["bitfinex","ETHUSD",1646332665374,0.0504,2819.7,2819.4,0.8875796]
["bitfinex","ETHUSD",1646332665551,0.0504,2819.7,2819.4,0.88639]
["bitfinex","ETHUSD",1646332665957,0.0504,2819.7,2819.4,0.8916581]
["bitfinex","ETHUSD",1646332666254,0.0504,2819.6,2819.4,0.89429215]
["bitfinex","ETHUSD",1646332666453,1.82542,2819.6,2819.4,0.89429215]
["bitfinex","ETHUSD",1646332667055,1.82542,2819.6,2819.4,0.88902405]
["bitfinex","ETHUSD",1646332667255,2.94071508,2819.6,2819.4,1.08639]
["bitfinex","ETHUSD",1646332667456,0.0504,2819.5,2819.4,0.78639]
["bitfinex","ETHUSD",1646332667654,3.94071508,2819.6,2819.4,1.08639]
["bitfinex","ETHUSD",1646332667855,2.94071508,2819.6,2819.4,1.08639]
["bitfinex","ETHUSD",1646332668056,3.94071508,2819.6,2819.4,1.08639]
["bitfinex","ETHUSD",1646332668304,1.0,2819.6,2819.4,1.08639]
["bitfinex","ETHUSD",1646332668508,1.0,2819.6,2819.4,1.228324]
["bitfinex","ETHUSD",1646332668702,0.88749,2819.7,2819.4,0.928324]
["bitfinex","ETHUSD",1646332668903,0.88749,2819.7,2819.4,0.93094309]
["bitfinex","ETHUSD",1646332669105,0.0504,2819.5,2819.4,0.93618127]
["bitfinex","ETHUSD",1646332669503,0.0504,2819.5,2819.4,0.93356218]
["bitfinex","ETHUSD",1646332669704,0.0504,2819.5,2819.4,0.928324]
["bitfinex","ETHUSD",1646332671803,0.0504,2819.5,2819.4,0.63649351]
["bitfinex","ETHUSD",1646332672050,0.0504,2819.5,2819.4,0.11849351]
["bitfinex","ETHUSD",1646332673157,0.88781,2819.2,2819.1,0.0154665]
["bitfinex","ETHUSD",1646332673351,1.36421,2819.2,2819.1,0.0154665]
["bitfinex","ETHUSD",1646332673601,3.5,2819.1,2818.9,0.01290795]
["bitfinex","ETHUSD",1646332673754,4.5,2819.1,2818.9,0.01290795]
["bitfinex","ETHUSD",1646332673979,1.05076852,2819.0,2818.9,0.0086053]
["bitfinex","ETHUSD",1646332674155,1.77561,2818.8,2818.7,0.8878]
["bitfinex","ETHUSD",1646332674368,0.0504,2818.8,2818.7,0.8878]
["bitfinex","ETHUSD",1646332676805,0.0504,2818.8,2818.6,0.0969965]
["bitfinex","ETHUSD",1646332677006,1.80997693,2819.3,2818.7,1.09982373]
["bitfinex","ETHUSD",1646332677233,1.80997693,2819.3,2818.7,1.39982373]
["bitfinex","ETHUSD",1646332677810,0.0504,2819.2,2818.7,1.39982373]
["bitfinex","ETHUSD",1646332678316,0.88779,2819.0,2818.7,1.39982373]
["bitfinex","ETHUSD",1646332678709,0.88779,2819.0,2818.8,2.0750698]
["bitfinex","ETHUSD",1646332678912,1.80997693,2819.3,2818.9,3.8]
["bitfinex","ETHUSD",1646332678913,0.03484693,2819.3,2818.9,3.8]
["bitfinex","ETHUSD",1646332679309,0.03484693,2819.3,2819.0,1.7748659]
["bitfinex","ETHUSD",1646332679555,0.03484693,2819.3,2819.1,0.97004094]
["bitfinex","ETHUSD",1646332679855,0.03484693,2819.3,2819.1,1.27004094]
["bitfinex","ETHUSD",1646332680057,0.03484693,2819.3,2819.1,2.15743574]
["bitfinex","ETHUSD",1646332680256,1.95987946,2820.1,2819.2,3.0]
["bitfinex","ETHUSD",1646332680456,0.0504,2819.9,2819.6,1.7744243]
["bitfinex","ETHUSD",1646332680656,0.0504,2819.9,2819.6,3.5489143]
["bitfinex","ETHUSD",1646332680876,0.0504,2819.9,2819.7,0.3]
["bitfinex","ETHUSD",1646332681157,0.18526946,2820.1,2819.7,1.18725]
["bitfinex","ETHUSD",1646332681560,0.0504,2819.9,2819.7,1.18725]
["bitfinex","ETHUSD",1646332681756,0.18526946,2820.1,2819.7,1.18725]
["bitfinex","ETHUSD",1646332682155,0.18526946,2820.1,2819.7,2.0744517]
["bitfinex","ETHUSD",1646332682372,0.93757,2820.2,2819.7,2.0744517]
["bitfinex","ETHUSD",1646332682556,0.93757,2820.2,2819.7,1.18725]
["bitfinex","ETHUSD",1646332682955,0.93757,2820.2,2820.0,1.1386111]
["bitfinex","ETHUSD",1646332683218,0.93757,2820.2,2820.0,2.0257911]
["bitfinex","ETHUSD",1646332683802,0.18521136,2820.6,2820.0,4.4540592]
["bitfinex","ETHUSD",1646332683803,1.07230136,2820.6,2820.0,4.4540592]
["bitfinex","ETHUSD",1646332683999,0.88709,2820.6,2820.1,2.66104]
["bitfinex","ETHUSD",1646332684203,0.88709,2820.6,2820.2,0.3]
["bitfinex","ETHUSD",1646332684407,8.85658,2820.9,2820.2,0.3]
["bitfinex","ETHUSD",1646332684600,8.85658,2820.9,2820.4,0.88696]
["bitfinex","ETHUSD",1646332684900,8.85658,2820.9,2820.4,1.18696]
["bitfinex","ETHUSD",1646332685101,8.85658,2820.9,2820.4,1.48696]
["bitfinex","ETHUSD",1646332686506,0.88707,2820.6,2820.4,1.48696]
["bitfinex","ETHUSD",1646332687962,0.88707,2820.6,2820.4,0.88696]
["bitfinex","ETHUSD",1646332688349,0.93747,2820.6,2820.4,0.88696]
["bitfinex","ETHUSD",1646332689353,0.93747,2820.6,2820.4,1.18696]
["bitfinex","ETHUSD",1646332689554,0.93747,2820.6,2820.4,0.88696]
["bitfinex","ETHUSD",1646332689765,0.93747,2820.6,2820.4,1.18696]
["bitfinex","ETHUSD",1646332690152,0.88707,2820.6,2820.4,1.18696]
["bitfinex","ETHUSD",1646332690352,0.88707,2820.6,2820.4,0.88696]
["bitfinex","ETHUSD",1646332693504,0.88707,2820.6,2820.4,2.6609136]
["bitfinex","ETHUSD",1646332693705,9.01988,2820.9,2820.4,3.2609136]
["bitfinex","ETHUSD",1646332693911,9.01988,2820.9,2820.7,0.88698]
["bitfinex","ETHUSD",1646332694562,9.01988,2820.9,2820.7,1.94903656]
["bitfinex","ETHUSD",1646332695392,8.01988,2820.9,2820.7,1.94903656]
["bitfinex","ETHUSD",1646332695551,8.01988,2820.9,2820.7,0.88698]
["bitfinex","ETHUSD",1646332695753,7.96948,2820.9,2820.7,0.88698]
["bitfinex","ETHUSD",1646332696854,8.96948,2820.9,2820.7,0.88698]
["bitfinex","ETHUSD",1646332697261,7.96948,2820.9,2820.7,0.88698]
["bitfinex","ETHUSD",1646332697656,7.96948,2820.9,2820.7,1.7739256]
["bitfinex","ETHUSD",1646332697855,7.0825,2820.9,2820.7,1.7739256]
["bitfinex","ETHUSD",1646332698058,7.0825,2820.9,2820.7,2.3739256]
["bitfinex","ETHUSD",1646332699907,8.96945,2820.9,2820.6,1.77395]
["bitfinex","ETHUSD",1646332700109,3.5,2820.8,2820.1,1.1376]
["bitfinex","ETHUSD",1646332700328,1.11824206,2820.8,2820.1,1.1376]
["bitfinex","ETHUSD",1646332700506,0.0504,2820.7,2820.3,0.88719]
["bitfinex","ETHUSD",1646332700714,0.11824206,2820.8,2820.3,0.88719]
["bitfinex","ETHUSD",1646332700903,9.0206,2820.9,2820.3,0.88719]
["bitfinex","ETHUSD",1646332701412,0.0504,2820.5,2820.3,0.88719]
["bitfinex","ETHUSD",1646332701600,0.0504,2820.5,2820.1,1.1376]
["bitfinex","ETHUSD",1646332701601,0.88713,2820.5,2820.1,1.1376]
["bitfinex","ETHUSD",1646332701808,0.0504,2820.4,2820.0,2.07441]
["bitfinex","ETHUSD",1646332702064,0.0504,2820.4,2820.0,1.77441]
["bitfinex","ETHUSD",1646332702257,0.0504,2820.1,2819.8,0.88833]
["bitfinex","ETHUSD",1646332702479,0.9243299,2820.5,2819.6,0.00096]
["bitfinex","ETHUSD",1646332702480,0.88748,2819.8,2819.6,0.00096]
["bitfinex","ETHUSD",1646332702772,0.88748,2819.8,2819.4,0.00096]
["bitfinex","ETHUSD",1646332702866,0.88748,2819.8,2819.1,0.00096]
["bitfinex","ETHUSD",1646332702867,0.0504,2819.8,2819.1,0.00096]
["bitfinex","ETHUSD",1646332703159,0.0504,2819.8,2818.9,0.00096]
["bitfinex","ETHUSD",1646332703274,0.0504,2819.8,2819.3,0.88747]
["bitfinex","ETHUSD",1646332703464,1.426,2820.0,2819.3,0.88747]
["bitfinex","ETHUSD",1646332703654,0.426,2820.0,2819.3,0.88747]
["bitfinex","ETHUSD",1646332703856,0.0504,2819.5,2819.3,0.88747]
["bitfinex","ETHUSD",1646332704056,0.88741,2819.5,2819.3,0.88747]
["bitfinex","ETHUSD",1646332704665,0.88741,2819.5,2819.4,1.02061952]
["bitfinex","ETHUSD",1646332705080,0.5418174,2820.1,2819.5,0.88731]
["bitfinex","ETHUSD",1646332705081,0.88731,2819.8,2819.5,0.88731]
["bitfinex","ETHUSD",1646332705462,2.77464,2820.0,2819.5,0.88731]
["bitfinex","ETHUSD",1646332705905,2.82328,2820.0,2819.5,0.88731]
["bitfinex","ETHUSD",1646332706105,1.77464,2820.0,2819.5,0.88731]
["bitfinex","ETHUSD",1646332706304,0.88741,2819.7,2819.5,0.88731]
["bitfinex","ETHUSD",1646332706510,2.77464,2820.0,2819.5,0.88731]
["bitfinex","ETHUSD",1646332706705,1.77464,2820.0,2819.5,0.88731]
["bitfinex","ETHUSD",1646332706905,2.77464,2820.0,2819.5,1.18731]
["bitfinex","ETHUSD",1646332707107,2.77464,2820.0,2819.5,0.88731]
["bitfinex","ETHUSD",1646332707307,2.77464,2820.0,2819.5,1.18731]
["bitfinex","ETHUSD",1646332707505,0.88729,2819.8,2819.5,1.18731]
["bitfinex","ETHUSD",1646332708314,0.88729,2819.8,2819.5,1.18990554]
["bitfinex","ETHUSD",1646332708315,0.85251569,2819.8,2819.5,1.18990554]
["bitfinex","ETHUSD",1646332708605,0.85251569,2819.8,2819.5,1.19509662]
["bitfinex","ETHUSD",1646332708806,0.85251569,2819.8,2819.5,0.89509662]
["bitfinex","ETHUSD",1646332709005,0.85251569,2819.8,2819.5,0.88990554]
["bitfinex","ETHUSD",1646332709210,0.85251569,2819.8,2819.5,0.88731]
["bitfinex","ETHUSD",1646332709967,0.85251569,2819.8,2819.5,0.89257197]
["bitfinex","ETHUSD",1646332710152,0.85251569,2819.8,2819.5,1.19257197]
["bitfinex","ETHUSD",1646332710555,0.85251569,2819.8,2819.5,1.18906399]
["bitfinex","ETHUSD",1646332710759,0.85251569,2819.8,2819.5,1.18731]
["bitfinex","ETHUSD",1646332711053,0.85251569,2819.8,2819.5,1.48731]
["bitfinex","ETHUSD",1646332711259,0.85251569,2819.8,2819.5,1.48906399]
["bitfinex","ETHUSD",1646332711455,0.85251569,2819.8,2819.6,1.04100036]
["bitfinex","ETHUSD",1646332711853,0.85251569,2819.8,2819.5,1.49081798]
["bitfinex","ETHUSD",1646332712056,0.85251569,2819.8,2819.5,1.18731]
["bitfinex","ETHUSD",1646332713303,0.85251569,2819.8,2819.5,0.88731]
["bitfinex","ETHUSD",1646332714104,0.85251569,2819.8,2819.5,0.88962052]
["bitfinex","ETHUSD",1646332714310,0.85251569,2819.8,2819.5,0.89424156]
["bitfinex","ETHUSD",1646332714903,0.85251569,2819.8,2819.5,0.88962052]
["bitfinex","ETHUSD",1646332715104,0.85251569,2819.8,2819.5,0.88731]
["bitfinex","ETHUSD",1646332715813,0.85251569,2819.8,2819.5,0.89193104]
["bitfinex","ETHUSD",1646332716106,0.85251569,2819.8,2819.5,0.89424156]
["bitfinex","ETHUSD",1646332716305,0.85251569,2819.8,2819.5,0.89193104]
["bitfinex","ETHUSD",1646332716503,0.85251569,2819.8,2819.5,1.18731]
["bitfinex","ETHUSD",1646332716712,0.85251569,2819.8,2819.6,1.01233287]
["bitfinex","ETHUSD",1646332717557,0.85251569,2819.8,2819.6,3.67407287]
["bitfinex","ETHUSD",1646332718153,0.85251569,2819.8,2819.6,3.97407287]
["bitfinex","ETHUSD",1646332718556,0.85251569,2819.8,2819.6,3.97666259]
["bitfinex","ETHUSD",1646332718755,0.85251569,2819.8,2819.6,3.98184203]
["bitfinex","ETHUSD",1646332719355,0.85251569,2819.8,2819.6,3.97666259]
["bitfinex","ETHUSD",1646332719554,0.85251569,2819.8,2819.6,3.97407287]
["bitfinex","ETHUSD",1646332720060,0.85251569,2819.8,2819.6,2.96421502]
["bitfinex","ETHUSD",1646332720254,0.85251569,2819.8,2819.6,2.96545253]
["bitfinex","ETHUSD",1646332720804,0.85251569,2819.8,2819.6,2.96297751]
["bitfinex","ETHUSD",1646332721006,1.85251569,2819.8,2819.6,0.3]
["bitfinex","ETHUSD",1646332721202,1.85251569,2819.8,2819.5,1.329225]
["bitfinex","ETHUSD",1646332721436,1.85251569,2819.8,2819.6,0.00123751]
["bitfinex","ETHUSD",1646332721604,11.70074206,2819.7,2819.6,0.00371253]
["bitfinex","ETHUSD",1646332721839,12.70074206,2819.7,2819.6,0.00371253]
["bitfinex","ETHUSD",1646332722275,8.20074206,2819.7,2819.6,0.00123751]
["bitfinex","ETHUSD",1646332722404,8.20074206,2819.7,2819.5,1.029225]
["bitfinex","ETHUSD",1646332722609,8.0825,2819.7,2819.5,1.029225]
["bitfinex","ETHUSD",1646332723010,8.0825,2819.7,2819.5,1.03170006]
["bitfinex","ETHUSD",1646332723206,8.0825,2819.7,2819.6,1.04100324]
["bitfinex","ETHUSD",1646332723414,8.0825,2819.7,2819.6,1.34100324]
["bitfinex","ETHUSD",1646332723415,7.0825,2819.7,2819.6,1.34100324]
["bitfinex","ETHUSD",1646332725251,7.0825,2819.7,2819.5,1.629225]
["bitfinex","ETHUSD",1646332725855,7.0825,2819.7,2819.5,1.6344099]
["bitfinex","ETHUSD",1646332726054,7.0825,2819.7,2819.5,1.63700235]
["bitfinex","ETHUSD",1646332726573,7.0825,2819.7,2819.5,1.63181745]
["bitfinex","ETHUSD",1646332726755,7.0825,2819.7,2819.5,1.329225]
["bitfinex","ETHUSD",1646332726756,8.0825,2819.7,2819.5,1.329225]
["bitfinex","ETHUSD",1646332727359,8.0825,2819.7,2819.5,1.03038449]
["bitfinex","ETHUSD",1646332727571,10.74524,2819.7,2819.5,1.19078847]
["bitfinex","ETHUSD",1646332727763,10.74524,2819.7,2819.5,0.00347847]
["bitfinex","ETHUSD",1646332727959,1.0,2819.6,2819.5,0.00231898]
["bitfinex","ETHUSD",1646332728225,10.74524,2819.7,2819.2,0.00096]
["bitfinex","ETHUSD",1646332728409,10.74524,2819.7,2819.0,1.2022]
["bitfinex","ETHUSD",1646332729009,9.74524,2819.7,2819.0,1.2022]
["bitfinex","ETHUSD",1646332729205,9.74524,2819.7,2819.5,1.15921383]
["bitfinex","ETHUSD",1646332729423,9.74524,2819.7,2819.4,0.3]
["bitfinex","ETHUSD",1646332729600,9.74524,2819.7,2819.3,0.30347865]
["bitfinex","ETHUSD",1646332729807,9.74524,2819.7,2819.3,0.0023191]
["bitfinex","ETHUSD",1646332730000,0.8874,2819.5,2819.4,0.88757]
["bitfinex","ETHUSD",1646332730214,0.8874,2819.5,2819.4,1.18757]
["bitfinex","ETHUSD",1646332730406,0.8874,2819.5,2819.4,1.48757]
["bitfinex","ETHUSD",1646332730618,0.8874,2819.5,2819.4,2.72518733]
["bitfinex","ETHUSD",1646332730801,0.8874,2819.5,2819.4,2.72499001]
["bitfinex","ETHUSD",1646332731202,0.8874,2819.5,2819.4,2.72383048]
["bitfinex","ETHUSD",1646332731416,0.8874,2819.5,2819.4,2.86342542]
["bitfinex","ETHUSD",1646332731606,0.8874,2819.5,2819.4,1.62812715]
["bitfinex","ETHUSD",1646332732250,0.8874,2819.5,2819.4,1.48757]
["bitfinex","ETHUSD",1646332733150,0.8874,2819.5,2819.4,0.3]
["bitfinex","ETHUSD",1646332733769,0.8874,2819.5,2819.3,2.08187925]
["bitfinex","ETHUSD",1646332733951,0.8874,2819.5,2819.3,2.0795995]
["bitfinex","ETHUSD",1646332734156,0.8874,2819.5,2819.3,2.07731975]
["bitfinex","ETHUSD",1646332734351,0.8874,2819.5,2819.3,1.77504]
["bitfinex","ETHUSD",1646332734952,0.8874,2819.5,2819.3,1.77763159]
["bitfinex","ETHUSD",1646332735151,0.8874,2819.5,2819.3,1.78022318]
["bitfinex","ETHUSD",1646332735352,0.8874,2819.5,2819.3,1.78281477]
["bitfinex","ETHUSD",1646332735828,0.88347593,2819.5,2819.3,1.77763159]
["bitfinex","ETHUSD",1646332736007,0.88347593,2819.5,2819.3,1.77504]
["bitfinex","ETHUSD",1646332736713,0.88347593,2819.5,2819.3,1.78022318]
["bitfinex","ETHUSD",1646332736908,0.88347593,2819.5,2819.3,1.78281477]
["bitfinex","ETHUSD",1646332737109,0.88347593,2819.5,2819.3,1.78022318]
["bitfinex","ETHUSD",1646332737307,0.88347593,2819.5,2819.3,1.77763159]
["bitfinex","ETHUSD",1646332737523,0.88347593,2819.5,2819.3,1.77504]
["bitfinex","ETHUSD",1646332738307,0.88347593,2819.5,2819.3,2.0762751]
["bitfinex","ETHUSD",1646332738533,0.88347593,2819.5,2819.3,2.0787453]
["bitfinex","ETHUSD",1646332739106,0.88347593,2819.5,2819.3,2.0762751]
["bitfinex","ETHUSD",1646332739314,0.88347593,2819.5,2819.3,2.07504]
["bitfinex","ETHUSD",1646332740166,0.88347593,2819.5,2819.3,2.0775102]
["bitfinex","ETHUSD",1646332740348,0.88347593,2819.5,2819.3,2.0787453]
["bitfinex","ETHUSD",1646332740749,0.88347593,2819.5,2819.3,2.0762751]
["bitfinex","ETHUSD",1646332741451,0.88347593,2819.5,2819.3,2.07504]
["bitfinex","ETHUSD",1646332742251,0.88347593,2819.5,2819.3,2.08056708]
["bitfinex","ETHUSD",1646332742753,0.88347593,2819.5,2819.3,2.07872472]
["bitfinex","ETHUSD",1646332742961,0.88347593,2819.5,2819.3,2.07504]
["bitfinex","ETHUSD",1646332743998,0.88347593,2819.5,2819.3,2.07688236]
["bitfinex","ETHUSD",1646332744204,0.88347593,2819.5,2819.3,2.07872472]
["bitfinex","ETHUSD",1646332744601,0.88347593,2819.5,2819.3,2.07688236]
["bitfinex","ETHUSD",1646332744797,0.88347593,2819.5,2819.3,2.07504]
["bitfinex","ETHUSD",1646332745799,0.88347593,2819.5,2819.3,2.07939328]
["bitfinex","ETHUSD",1646332746000,0.88347593,2819.5,2819.3,0.30652992]
["bitfinex","ETHUSD",1646332746399,0.88347593,2819.5,2819.3,0.00435328]
["bitfinex","ETHUSD",1646332746600,0.88347593,2819.5,2819.3,0.00217664]
["bitfinex","ETHUSD",1646332746801,1.77517,2819.4,2819.2,0.3]
["bitfinex","ETHUSD",1646332747575,1.77517,2819.4,2819.3,0.00217664]
["bitfinex","ETHUSD",1646332747763,1.77517,2819.4,2819.3,0.00652992]
["bitfinex","ETHUSD",1646332748165,1.77517,2819.4,2819.3,0.00435328]
["bitfinex","ETHUSD",1646332748370,1.77517,2819.3,2819.1,1.1875]
["bitfinex","ETHUSD",1646332749173,1.77517,2819.3,2819.2,0.00210607]
["bitfinex","ETHUSD",1646332749366,1.77517,2819.3,2819.2,0.00631821]
["bitfinex","ETHUSD",1646332749770,1.77517,2819.3,2819.2,0.00421214]
["bitfinex","ETHUSD",1646332749968,1.77517,2819.3,2819.1,2.35441154]
["bitfinex","ETHUSD",1646332750810,1.77517,2819.3,2819.1,2.35651768]
["bitfinex","ETHUSD",1646332751005,1.77517,2819.3,2819.1,2.36072996]
["bitfinex","ETHUSD",1646332751409,1.77517,2819.3,2819.1,2.35862382]
["bitfinex","ETHUSD",1646332751614,1.77517,2819.3,2819.1,2.35441154]
["bitfinex","ETHUSD",1646332751805,1.88758,2819.4,2819.1,2.35441154]
["bitfinex","ETHUSD",1646332752006,0.88758,2819.4,2819.1,2.35441154]
["bitfinex","ETHUSD",1646332752510,0.88758,2819.4,2819.1,2.35702338]
["bitfinex","ETHUSD",1646332752807,0.88758,2819.4,2819.1,2.3583293]
["bitfinex","ETHUSD",1646332753006,0.88758,2819.4,2819.1,2.35702338]
["bitfinex","ETHUSD",1646332753205,0.88758,2819.4,2819.1,2.35441154]
["bitfinex","ETHUSD",1646332753805,0.88758,2819.4,2819.1,2.35571744]
["bitfinex","ETHUSD",1646332754007,0.88758,2819.4,2819.1,2.35702334]
["bitfinex","ETHUSD",1646332754209,0.88758,2819.4,2819.1,2.35832924]
["bitfinex","ETHUSD",1646332754452,0.88758,2819.4,2819.1,1.1901118]
["bitfinex","ETHUSD",1646332754650,0.88758,2819.4,2819.1,1.1888059]
["bitfinex","ETHUSD",1646332754850,0.88758,2819.4,2819.1,1.1875]
["bitfinex","ETHUSD",1646332755652,0.88758,2819.4,2819.1,1.1888059]
["bitfinex","ETHUSD",1646332755851,0.88758,2819.4,2819.1,1.1914177]
["bitfinex","ETHUSD",1646332756153,0.88758,2819.4,2819.1,1.1888059]
["bitfinex","ETHUSD",1646332756452,0.88758,2819.4,2819.1,1.1875]
["bitfinex","ETHUSD",1646332756652,0.88758,2819.4,2819.1,1.18594008]
["bitfinex","ETHUSD",1646332757051,0.88758,2819.4,2819.1,1.18853599]
["bitfinex","ETHUSD",1646332757252,0.88758,2819.4,2819.1,1.19372781]
["bitfinex","ETHUSD",1646332757656,0.88653269,2819.4,2819.1,1.19372781]
["bitfinex","ETHUSD",1646332757853,0.88653269,2819.4,2819.1,1.1911319]
["bitfinex","ETHUSD",1646332758055,0.88653269,2819.4,2819.1,1.18594008]
["bitfinex","ETHUSD",1646332758502,0.88653269,2819.4,2819.1,1.18853599]
["bitfinex","ETHUSD",1646332758702,0.88653269,2819.4,2819.1,1.19372781]
["bitfinex","ETHUSD",1646332759112,0.88653269,2819.4,2819.1,1.1911319]
["bitfinex","ETHUSD",1646332759314,0.88653269,2819.4,2819.1,1.18853599]
["bitfinex","ETHUSD",1646332759505,0.88653269,2819.4,2819.1,1.18594008]
["bitfinex","ETHUSD",1646332760003,0.88653269,2819.4,2819.1,1.1906748]
["bitfinex","ETHUSD",1646332760208,0.88653269,2819.4,2819.1,1.19304216]
["bitfinex","ETHUSD",1646332760706,0.88653269,2819.4,2819.1,1.18830744]
["bitfinex","ETHUSD",1646332760906,0.88653269,2819.4,2819.1,1.18594008]
["bitfinex","ETHUSD",1646332761303,0.88653269,2819.4,2819.1,1.18830744]
["bitfinex","ETHUSD",1646332761506,0.88653269,2819.4,2819.1,0.8906748]
["bitfinex","ETHUSD",1646332761711,0.88653269,2819.4,2819.1,0.89304216]
["bitfinex","ETHUSD",1646332761955,1.31253269,2819.4,2819.1,0.89304216]
["bitfinex","ETHUSD",1646332762278,1.31253269,2819.4,2819.1,0.16636399]
["bitfinex","ETHUSD",1646332762355,1.31253269,2819.4,2819.0,0.88751]
["bitfinex","ETHUSD",1646332762356,1.77536,2819.0,2818.9,0.88776]
["bitfinex","ETHUSD",1646332762579,0.16831206,2819.3,2818.9,0.88776]
["bitfinex","ETHUSD",1646332762580,0.88767,2819.2,2818.9,0.88776]
["bitfinex","ETHUSD",1646332763558,0.88767,2819.2,2819.0,1.53027424]
["bitfinex","ETHUSD",1646332764857,7.0825,2819.7,2819.1,2.5]
["bitfinex","ETHUSD",1646332765259,7.0825,2819.7,2819.1,4.27458]
["bitfinex","ETHUSD",1646332765457,7.0825,2819.7,2819.1,1.77458]
["bitfinex","ETHUSD",1646332765708,7.96983,2819.7,2819.2,0.3]
["bitfinex","ETHUSD",1646332765932,7.0825,2819.7,2819.6,0.99404072]
["bitfinex","ETHUSD",1646332767003,7.0825,2819.7,2819.5,1.4874]
["bitfinex","ETHUSD",1646332768403,7.0825,2819.7,2819.6,0.95999425]
["bitfinex","ETHUSD",1646332769208,1.75895,2819.7,2819.6,0.95999425]
["bitfinex","ETHUSD",1646332772659,1.75895,2819.7,2819.5,1.4874]
["bitfinex","ETHUSD",1646332773070,1.75895,2819.7,2819.5,0.8874]
["bitfinex","ETHUSD",1646332773307,2.75895,2819.7,2819.5,0.8874]
["bitfinex","ETHUSD",1646332773704,3.75895,2819.7,2819.5,0.8874]
["bitfinex","ETHUSD",1646332773904,2.75895,2819.7,2819.5,0.8874]
["bitfinex","ETHUSD",1646332774116,3.75895,2819.7,2819.5,0.8874]
["bitfinex","ETHUSD",1646332774505,2.75895,2819.7,2819.5,0.8874]
["bitfinex","ETHUSD",1646332774709,1.75895,2819.7,2819.5,0.8874]
["bitfinex","ETHUSD",1646332774906,1.75895,2819.7,2819.5,1.1874]
["bitfinex","ETHUSD",1646332775115,1.75895,2819.7,2819.5,0.8874]
["bitfinex","ETHUSD",1646332775308,1.75895,2819.7,2819.5,1.1874]
["bitfinex","ETHUSD",1646332776953,1.75895,2819.7,2819.6,1.21675627]
["bitfinex","ETHUSD",1646332778153,1.75895,2819.7,2819.5,1.1874]
["bitfinex","ETHUSD",1646332780057,1.75895,2819.7,2819.5,0.8874]
["bitfinex","ETHUSD",1646332781538,1.75895,2819.7,2819.5,1.1874]
["bitfinex","ETHUSD",1646332783735,1.75895,2819.7,2819.5,1.0874]
["bitfinex","ETHUSD",1646332784114,1.75895,2819.7,2819.5,0.7874]
["bitfinex","ETHUSD",1646332787281,1.77505,2819.6,2819.4,1.77479]
["bitfinex","ETHUSD",1646332787664,0.8876,2819.2,2819.0,1.78011998]
["bitfinex","ETHUSD",1646332787958,0.8876,2819.2,2819.1,1.59166562]
["bitfinex","ETHUSD",1646332788221,1.8876,2819.2,2819.1,1.23166562]
["bitfinex","ETHUSD",1646332788410,1.8876,2819.2,2819.1,1.14919487]
["bitfinex","ETHUSD",1646332788617,0.8876,2819.2,2819.1,1.14919487]
["bitfinex","ETHUSD",1646332791348,0.8876,2819.2,2819.1,4.64919487]
["bitfinex","ETHUSD",1646332791513,0.53127715,2819.4,2819.1,1.14919487]
["bitfinex","ETHUSD",1646332791723,0.53127715,2819.4,2819.1,2.33656487]
["bitfinex","ETHUSD",1646332792961,0.88739,2819.5,2819.2,0.96453749]
["bitfinex","ETHUSD",1646332793163,1.75895,2819.7,2819.2,0.96453749]
["bitfinex","ETHUSD",1646332793363,1.75895,2819.7,2819.3,3.5]
["bitfinex","ETHUSD",1646332793964,1.75895,2819.7,2819.3,3.8541]
["bitfinex","ETHUSD",1646332794162,1.75895,2819.7,2819.3,0.6541]
["bitfinex","ETHUSD",1646332794964,1.75895,2819.7,2819.3,4.1541]
["bitfinex","ETHUSD",1646332795168,3.0733392,2820.1,2819.4,3.5]
["bitfinex","ETHUSD",1646332795365,3.0733292,2820.1,2819.5,4.38724]
["bitfinex","ETHUSD",1646332795564,3.0733292,2820.1,2819.5,4.68724]
["bitfinex","ETHUSD",1646332795822,0.8872,2820.1,2820.0,0.91267026]
["bitfinex","ETHUSD",1646332797814,0.8872,2820.1,2820.0,0.64395365]
["bitfinex","ETHUSD",1646332799458,0.8872,2820.1,2819.9,0.88717]
["bitfinex","ETHUSD",1646332799724,0.8872,2820.1,2819.5,0.3]
["bitfinex","ETHUSD",1646332799725,0.8874,2819.9,2819.7,0.3]
["bitfinex","ETHUSD",1646332799863,0.8874,2819.9,2819.5,1.77469]
["bitfinex","ETHUSD",1646332800416,3.0735292,2819.9,2819.5,1.77469]
["bitfinex","ETHUSD",1646332800561,3.0735292,2819.9,2819.5,2.84711697]
["bitfinex","ETHUSD",1646332800764,0.8874,2819.9,2819.5,2.84711697]
["bitfinex","ETHUSD",1646332801196,3.0735292,2819.9,2819.5,2.84711697]
["bitfinex","ETHUSD",1646332801705,3.0735292,2819.9,2819.5,3.14711697]
["bitfinex","ETHUSD",1646332801858,0.8874,2819.9,2819.5,3.14711697]
["bitfinex","ETHUSD",1646332802260,3.0735292,2819.9,2819.5,3.14711697]
["bitfinex","ETHUSD",1646332802890,3.0735292,2819.9,2819.5,1.77469]
["bitfinex","ETHUSD",1646332802891,4.0735292,2819.9,2819.5,1.77469]
["bitfinex","ETHUSD",1646332803277,0.88764,2819.2,2819.1,0.74959271]
["bitfinex","ETHUSD",1646332803449,0.88764,2819.2,2819.1,0.69959271]
["bitfinex","ETHUSD",1646332805515,0.88764,2819.2,2819.1,4.19959271]
["bitfinex","ETHUSD",1646332805741,0.88738,2819.5,2819.1,0.99959271]
["bitfinex","ETHUSD",1646332805912,2.19322301,2819.8,2819.3,0.88735]
["bitfinex","ETHUSD",1646332806195,2.19322301,2819.9,2819.3,0.88735]
["bitfinex","ETHUSD",1646332806312,2.19322301,2819.8,2819.3,1.48735]
["bitfinex","ETHUSD",1646332806719,2.19322301,2819.9,2819.3,1.48735]
["bitfinex","ETHUSD",1646332807003,2.19322301,2819.9,2819.3,1.18735]
["bitfinex","ETHUSD",1646332807004,0.88737,2819.5,2819.3,1.18735]
["bitfinex","ETHUSD",1646332808562,1.75614656,2819.5,2819.3,1.18735]
["bitfinex","ETHUSD",1646332808765,1.75614656,2819.5,2819.3,0.88735]
["bitfinex","ETHUSD",1646332809062,1.75614656,2819.5,2819.3,0.62803322]
["bitfinex","ETHUSD",1646332809465,1.75614656,2819.5,2818.8,0.00096]
["bitfinex","ETHUSD",1646332809466,0.88771,2819.2,2818.8,0.00096]
["bitfinex","ETHUSD",1646332809664,2.2416459,2819.3,2818.7,1.7753]
["bitfinex","ETHUSD",1646332809863,3.2416459,2819.3,2818.7,1.7753]
["bitfinex","ETHUSD",1646332810063,2.1914959,2819.3,2819.0,0.00413594]
["bitfinex","ETHUSD",1646332810291,1.0,2819.3,2819.0,0.00620391]
["bitfinex","ETHUSD",1646332810462,3.1914959,2819.4,2819.0,0.00413594]
["bitfinex","ETHUSD",1646332810717,1.95061012,2819.1,2818.8,0.00096]
["bitfinex","ETHUSD",1646332810921,0.88766,2819.1,2818.7,1.7753]
["bitfinex","ETHUSD",1646332811513,0.88766,2819.1,2819.0,0.00206797]
["bitfinex","ETHUSD",1646332811723,0.88766,2819.1,2819.0,0.00010391]
["bitfinex","ETHUSD",1646332811915,0.88766,2819.1,2818.4,1.2923399]
["bitfinex","ETHUSD",1646332811916,0.88783,2818.7,2818.4,1.2923399]
["bitfinex","ETHUSD",1646332812137,1.88783,2818.7,2818.4,0.0178386]
["bitfinex","ETHUSD",1646332812312,1.88783,2818.7,2818.1,0.0171807]
["bitfinex","ETHUSD",1646332812530,0.61124824,2818.6,2818.1,0.9050707]
["bitfinex","ETHUSD",1646332812726,0.18524824,2818.6,2818.1,0.9050707]
["bitfinex","ETHUSD",1646332812914,3.7812438,2818.9,2818.1,0.9050707]
["bitfinex","ETHUSD",1646332812915,1.0,2818.9,2818.1,0.9050707]
["bitfinex","ETHUSD",1646332813225,0.8877,2818.5,2818.1,0.9050707]
["bitfinex","ETHUSD",1646332813513,0.00688653,2818.7,2818.1,0.9050707]
["bitfinex","ETHUSD",1646332813714,0.00459102,2818.7,2818.1,0.9050707]
["bitfinex","ETHUSD",1646332813940,1.23532279,2818.3,2818.1,0.9050707]
["bitfinex","ETHUSD",1646332814114,1.18524857,2818.8,2818.1,0.9050707]
["bitfinex","ETHUSD",1646332814564,0.00459078,2818.7,2818.1,0.9050707]
["bitfinex","ETHUSD",1646332814764,3.50688617,2818.7,2818.1,0.9050707]
["bitfinex","ETHUSD",1646332814964,5.0,2818.2,2817.9,0.0279248]
["bitfinex","ETHUSD",1646332815164,0.88822,2817.9,2817.7,0.02149448]
["bitfinex","ETHUSD",1646332815362,3.5,2817.8,2817.5,0.00207224]
["bitfinex","ETHUSD",1646332815606,4.61312597,2817.8,2817.5,0.00207224]
["bitfinex","ETHUSD",1646332815765,5.61312597,2817.8,2817.5,0.00207224]
["bitfinex","ETHUSD",1646332816162,5.61312597,2817.8,2817.7,0.00248656]
["bitfinex","ETHUSD",1646332816469,5.61312597,2817.8,2817.4,0.00414448]
["bitfinex","ETHUSD",1646332816470,4.5,2817.7,2817.4,0.00414448]
["bitfinex","ETHUSD",1646332816663,4.926,2817.7,2817.4,0.00414448]
["bitfinex","ETHUSD",1646332816863,7.0984,2817.6,2817.4,0.00414448]
["bitfinex","ETHUSD",1646332817363,8.0984,2817.6,2817.4,0.00414448]
["bitfinex","ETHUSD",1646332818913,7.0984,2817.6,2817.4,0.00414448]
["bitfinex","ETHUSD",1646332819118,7.0984,2817.6,2817.5,1.1741911]
["bitfinex","ETHUSD",1646332819321,7.0984,2817.6,2817.5,1.4741911]
["bitfinex","ETHUSD",1646332819735,7.0984,2817.6,2817.5,1.47833558]
["bitfinex","ETHUSD",1646332819914,7.0984,2817.6,2817.5,5.33243558]
["bitfinex","ETHUSD",1646332820228,7.0984,2817.6,2817.5,1.83243558]
["bitfinex","ETHUSD",1646332820525,7.0984,2817.6,2817.5,1.65573558]
["bitfinex","ETHUSD",1646332820526,1.77178,2817.6,2817.5,1.65573558]
["bitfinex","ETHUSD",1646332820831,0.00752156,2818.4,2817.6,4.3541]
["bitfinex","ETHUSD",1646332821015,0.00752156,2818.4,2817.7,1.06509]
["bitfinex","ETHUSD",1646332821016,0.01128234,2818.4,2817.7,1.06509]
["bitfinex","ETHUSD",1646332821230,0.01128234,2818.4,2817.8,0.3]
["bitfinex","ETHUSD",1646332821418,0.00376078,2818.4,2817.8,0.3]
["bitfinex","ETHUSD",1646332821644,0.88773,2818.5,2817.8,0.3]
["bitfinex","ETHUSD",1646332821815,0.88773,2818.5,2817.8,0.30096]
["bitfinex","ETHUSD",1646332822110,0.88773,2818.5,2818.3,1.14659972]
["bitfinex","ETHUSD",1646332822111,0.00376137,2818.4,2818.3,1.14659972]
["bitfinex","ETHUSD",1646332822269,0.89533274,2818.4,2818.3,1.14659972]
["bitfinex","ETHUSD",1646332822467,0.01128411,2818.4,2818.3,4.64659972]
["bitfinex","ETHUSD",1646332822671,0.18524316,2819.1,2818.4,4.0]
["bitfinex","ETHUSD",1646332822957,0.53165634,2819.3,2818.4,4.3541]
["bitfinex","ETHUSD",1646332823167,0.53165634,2819.3,2818.5,1.7748894]
["bitfinex","ETHUSD",1646332823431,0.53165634,2819.3,2818.8,1.16300237]
["bitfinex","ETHUSD",1646332824369,0.8875,2819.2,2818.8,1.16300237]
["bitfinex","ETHUSD",1646332824967,0.89126139,2819.2,2818.8,1.16300237]
["bitfinex","ETHUSD",1646332825168,0.89502278,2819.2,2818.8,1.16300237]
["bitfinex","ETHUSD",1646332825369,0.8876,2818.9,2818.8,1.16300237]
["bitfinex","ETHUSD",1646332825818,0.8876,2818.9,2818.7,0.88757]
["bitfinex","ETHUSD",1646332826015,0.8876,2818.9,2818.7,1.18757]
["bitfinex","ETHUSD",1646332826614,0.00752288,2819.0,2818.7,1.18757]
["bitfinex","ETHUSD",1646332826813,0.01128432,2819.0,2818.7,1.18757]
["bitfinex","ETHUSD",1646332827016,0.01128432,2819.0,2818.7,5.04167]
["bitfinex","ETHUSD",1646332827336,0.00376144,2819.0,2818.7,5.04167]
["bitfinex","ETHUSD",1646332827519,0.3,2820.0,2818.9,0.3541]
["bitfinex","ETHUSD",1646332827723,0.88731,2820.0,2819.1,3.90299]
["bitfinex","ETHUSD",1646332827918,2.42786905,2820.4,2819.2,14.6341]
["bitfinex","ETHUSD",1646332827919,0.2883,2820.4,2819.2,14.6341]
["bitfinex","ETHUSD",1646332828125,0.2883,2820.4,2819.9,2.6610764]
["bitfinex","ETHUSD",1646332828318,0.2378,2820.4,2819.9,3.3151764]
["bitfinex","ETHUSD",1646332828544,0.00165037,2820.8,2819.9,2.4280943]
["bitfinex","ETHUSD",1646332828719,0.00165037,2820.8,2819.9,2.1280943]
["bitfinex","ETHUSD",1646332828926,0.88871037,2820.8,2820.0,0.887]
["bitfinex","ETHUSD",1646332829116,0.88871037,2820.8,2820.0,4.7411]
["bitfinex","ETHUSD",1646332829499,0.00165037,2820.8,2820.6,0.8869078]
["bitfinex","ETHUSD",1646332829720,0.421167,2820.9,2820.6,1.1869078]
["bitfinex","ETHUSD",1646332829900,100.0,2821.0,2820.6,0.3]
["bitfinex","ETHUSD",1646332830105,100.0,2821.0,2820.3,1.7738156]
["bitfinex","ETHUSD",1646332830297,101.18695,2821.0,2820.6,0.88684]
["bitfinex","ETHUSD",1646332830501,100.88695,2821.0,2820.6,0.63335117]
["bitfinex","ETHUSD",1646332831308,0.00271497,2820.9,2820.6,0.63335117]
["bitfinex","ETHUSD",1646332831499,0.00814491,2820.9,2820.6,0.63335117]
["bitfinex","ETHUSD",1646332832131,0.00271497,2820.9,2820.6,0.63335117]
["bitfinex","ETHUSD",1646332832299,100.88695,2821.0,2820.6,0.63335117]
["bitfinex","ETHUSD",1646332832513,100.88695,2821.0,2820.6,4.43335117]
["bitfinex","ETHUSD",1646332832701,0.00276335,2820.9,2820.7,3.01459]
["bitfinex","ETHUSD",1646332832904,0.0055267,2820.9,2820.8,3.8541]
["bitfinex","ETHUSD",1646332833102,0.00829005,2820.9,2820.8,22.98430574]
["bitfinex","ETHUSD",1646332833349,94.68866005,2821.0,2820.9,0.06649598]
["bitfinex","ETHUSD",1646332833512,94.68866005,2821.0,2820.9,7.51049598]
["bitfinex","ETHUSD",1646332833743,71.68053005,2821.0,2820.9,7.51049598]
["bitfinex","ETHUSD",1646332834314,66.36083005,2821.0,2820.9,7.51049598]
["bitfinex","ETHUSD",1646332834511,66.36083005,2821.0,2820.9,18.29049598]
["bitfinex","ETHUSD",1646332834512,60.58288443,2821.0,2820.9,18.29049598]
["bitfinex","ETHUSD",1646332834818,0.00165037,2821.8,2821.6,0.8865556]
["bitfinex","ETHUSD",1646332835019,0.88661,2822.1,2821.6,1.2406556]
["bitfinex","ETHUSD",1646332835212,0.88661,2822.1,2821.6,2.9596056]
["bitfinex","ETHUSD",1646332835612,0.88661,2822.1,2821.6,2.6596056]
["bitfinex","ETHUSD",1646332835822,0.00165037,2822.2,2821.6,2.6596056]
["bitfinex","ETHUSD",1646332835823,0.88667,2821.9,2821.6,1.77305]
["bitfinex","ETHUSD",1646332836018,0.88667,2821.9,2821.5,0.3]
["bitfinex","ETHUSD",1646332836216,2.73861915,2822.0,2821.2,1.77346]
["bitfinex","ETHUSD",1646332836217,2.96517915,2822.0,2821.2,1.77346]
["bitfinex","ETHUSD",1646332836413,0.00165037,2821.9,2821.2,1.77346]
["bitfinex","ETHUSD",1646332836634,1.96517915,2822.0,2821.2,2.07346]
["bitfinex","ETHUSD",1646332836837,2.96517915,2822.0,2821.2,0.3]
["bitfinex","ETHUSD",1646332837073,0.00376071,2821.7,2821.2,0.3]
["bitfinex","ETHUSD",1646332837262,0.00752142,2821.7,2821.1,3.1732]
["bitfinex","ETHUSD",1646332837462,0.88684,2821.4,2821.1,3.1732]
["bitfinex","ETHUSD",1646332837665,0.88684,2821.4,2821.0,2.07361]
["bitfinex","ETHUSD",1646332837861,3.9639,2821.6,2820.9,7.75639598]
["bitfinex","ETHUSD",1646332837862,3.96555037,2821.6,2820.9,7.75639598]
["bitfinex","ETHUSD",1646332838062,3.9639,2821.6,2820.9,7.45639598]
["bitfinex","ETHUSD",1646332838264,4.9639,2821.6,2820.9,7.0899]
["bitfinex","ETHUSD",1646332838463,0.88691,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646332840065,0.88691,2821.1,2821.0,1.10853459]
["bitfinex","ETHUSD",1646332840066,0.89067087,2821.1,2821.0,1.10853459]
["bitfinex","ETHUSD",1646332840275,0.01128261,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646332840816,0.00752174,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646332841125,0.88683,2821.3,2820.9,8.2907313]
["bitfinex","ETHUSD",1646332841314,0.00165037,2821.5,2820.9,11.2510748]
["bitfinex","ETHUSD",1646332841546,0.00273284,2821.1,2820.9,10.0502435]
["bitfinex","ETHUSD",1646332841714,0.00819852,2821.1,2820.9,9.16346]
["bitfinex","ETHUSD",1646332841915,0.00819852,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646332842112,0.00819852,2821.1,2820.9,7.3899]
["bitfinex","ETHUSD",1646332842335,0.00273284,2821.1,2820.9,8.27668]
["bitfinex","ETHUSD",1646332842517,8.20765037,2821.6,2820.9,8.27668]
["bitfinex","ETHUSD",1646332842821,0.88683,2821.5,2820.9,8.27668]
["bitfinex","ETHUSD",1646332843212,0.00546568,2821.1,2820.9,8.27668]
["bitfinex","ETHUSD",1646332843414,0.00819852,2821.1,2820.9,8.27668]
["bitfinex","ETHUSD",1646332843813,0.00546568,2821.1,2820.9,8.27668]
["bitfinex","ETHUSD",1646332844011,0.88686,2821.3,2820.9,8.27668]
["bitfinex","ETHUSD",1646332844458,0.00165037,2821.4,2820.9,7.0899]
["bitfinex","ETHUSD",1646332844767,0.88694,2821.0,2820.9,7.0899]
["bitfinex","ETHUSD",1646332845558,0.00165037,2821.3,2820.9,7.0899]
["bitfinex","ETHUSD",1646332845758,1.77384,2821.4,2820.9,7.0899]
["bitfinex","ETHUSD",1646332845961,0.00346216,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646332846160,0.00692432,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646332846362,0.01038648,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646332846659,0.00692432,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646332846860,0.00346216,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646332847062,0.00165037,2821.5,2820.9,7.97666]
["bitfinex","ETHUSD",1646332847361,4.85066,2821.6,2821.1,0.886745]
["bitfinex","ETHUSD",1646332847560,0.00346216,2821.1,2821.0,0.3]
["bitfinex","ETHUSD",1646332847760,0.00692432,2821.1,2820.9,7.3899]
["bitfinex","ETHUSD",1646332848219,0.00346216,2821.1,2820.9,7.3899]
["bitfinex","ETHUSD",1646332848424,1.90761754,2821.4,2820.9,7.3899]
["bitfinex","ETHUSD",1646332848617,1.02076754,2821.4,2820.9,9.16354]
["bitfinex","ETHUSD",1646332848815,0.0030134,2821.1,2820.9,9.16354]
["bitfinex","ETHUSD",1646332849010,0.0060268,2821.1,2820.9,9.16354]
["bitfinex","ETHUSD",1646332849211,0.0090402,2821.1,2820.9,9.16354]
["bitfinex","ETHUSD",1646332849611,0.0060268,2821.1,2820.9,9.16354]
["bitfinex","ETHUSD",1646332849816,0.88685,2821.3,2820.9,10.0503411]
["bitfinex","ETHUSD",1646332850211,0.00165037,2821.5,2820.9,10.0503411]
["bitfinex","ETHUSD",1646332850578,4.85066,2821.6,2820.9,13.5503411]
["bitfinex","ETHUSD",1646332850579,0.0060268,2821.1,2820.9,13.5503411]
["bitfinex","ETHUSD",1646332850615,0.0090402,2821.1,2820.9,13.5503411]
["bitfinex","ETHUSD",1646332851010,0.0060268,2821.1,2820.9,10.0503411]
["bitfinex","ETHUSD",1646332851240,0.00165037,2821.5,2820.9,10.0503411]
["bitfinex","ETHUSD",1646332851416,4.85066,2821.6,2820.9,10.0503411]
["bitfinex","ETHUSD",1646332851813,0.0052221,2821.1,2820.9,10.0503411]
["bitfinex","ETHUSD",1646332852065,0.00783315,2821.1,2820.9,10.0503411]
["bitfinex","ETHUSD",1646332852259,0.00783315,2821.1,2820.9,9.7503411]
["bitfinex","ETHUSD",1646332852465,0.0052221,2821.1,2820.9,9.7503411]
["bitfinex","ETHUSD",1646332852659,0.00165037,2821.5,2820.9,9.7503411]
["bitfinex","ETHUSD",1646332852860,3.9639,2821.6,2821.2,0.8867219]
["bitfinex","ETHUSD",1646332853060,3.9639,2821.6,2821.2,1.7734919]
["bitfinex","ETHUSD",1646332853462,3.9639,2821.6,2821.2,2.0734919]
["bitfinex","ETHUSD",1646332854664,0.00335733,2821.5,2821.2,2.0734919]
["bitfinex","ETHUSD",1646332854868,0.01007199,2821.5,2821.2,2.0734919]
["bitfinex","ETHUSD",1646332855465,0.00335733,2821.5,2821.2,2.0734919]
["bitfinex","ETHUSD",1646332855741,3.9639,2821.6,2821.2,1.18677]
["bitfinex","ETHUSD",1646332855926,3.9639,2821.6,2821.4,0.8865783]
["bitfinex","ETHUSD",1646332856119,0.00603902,2821.5,2821.4,2.9597783]
["bitfinex","ETHUSD",1646332856319,0.00905853,2821.5,2821.4,2.0732]
["bitfinex","ETHUSD",1646332856720,0.00603902,2821.5,2821.4,2.0732]
["bitfinex","ETHUSD",1646332856920,0.00301951,2821.5,2821.4,2.0732]
["bitfinex","ETHUSD",1646332857122,3.9639,2821.6,2821.4,2.0732]
["bitfinex","ETHUSD",1646332857521,3.96691948,2821.6,2821.4,2.0732]
["bitfinex","ETHUSD",1646332857823,3.96691948,2821.6,2821.5,0.3]
["bitfinex","ETHUSD",1646332857824,3.97295844,2821.6,2821.5,0.3]
["bitfinex","ETHUSD",1646332858022,0.00905844,2821.6,2821.5,0.29861065]
["bitfinex","ETHUSD",1646332858325,0.00301948,2821.6,2821.5,0.29861065]
["bitfinex","ETHUSD",1646332858524,0.00165037,2822.0,2821.6,1.87862511]
["bitfinex","ETHUSD",1646332858737,0.00165037,2822.4,2821.6,1.87862511]
["bitfinex","ETHUSD",1646332859124,0.00165037,2822.4,2821.8,0.8864907]
["bitfinex","ETHUSD",1646332859324,0.88649,2822.5,2821.8,2.9594107]
["bitfinex","ETHUSD",1646332859564,8.16155037,2822.6,2821.8,1.77292]
["bitfinex","ETHUSD",1646332859761,8.16155037,2822.6,2822.0,1.18646]
["bitfinex","ETHUSD",1646332859964,8.1599,2822.6,2822.0,0.6]
["bitfinex","ETHUSD",1646332860165,3.9969,2822.6,2822.0,0.6]
["bitfinex","ETHUSD",1646332860364,0.00246644,2822.3,2822.2,0.8863954]
["bitfinex","ETHUSD",1646332860562,0.00739932,2822.3,2822.2,0.8863954]
["bitfinex","ETHUSD",1646332861170,3.9969,2822.6,2822.2,0.8863954]
["bitfinex","ETHUSD",1646332861964,0.00493288,2822.4,2822.2,2.6590654]
["bitfinex","ETHUSD",1646332862216,0.00739932,2822.4,2822.2,2.6590654]
["bitfinex","ETHUSD",1646332862362,0.00739932,2822.4,2822.2,1.77267]
["bitfinex","ETHUSD",1646332862570,0.00493288,2822.4,2821.9,0.8864675]
["bitfinex","ETHUSD",1646332862765,4.88335,2822.6,2822.0,0.88648]
["bitfinex","ETHUSD",1646332863311,0.00322023,2822.4,2822.0,0.88648]
["bitfinex","ETHUSD",1646332863513,0.00644046,2822.4,2822.0,0.88648]
["bitfinex","ETHUSD",1646332863714,0.00966069,2822.4,2822.0,0.88648]
["bitfinex","ETHUSD",1646332864112,1.23970598,2822.3,2822.0,0.88648]
["bitfinex","ETHUSD",1646332864414,4.88335,2822.6,2822.0,0.88648]
["bitfinex","ETHUSD",1646332864822,0.00376327,2822.3,2822.0,0.88648]
["bitfinex","ETHUSD",1646332865033,0.01128981,2822.3,2822.0,0.88648]
["bitfinex","ETHUSD",1646332865616,0.00376327,2822.3,2822.0,0.88648]
["bitfinex","ETHUSD",1646332865815,1.12283293,2822.5,2822.0,0.88648]
["bitfinex","ETHUSD",1646332866415,0.00376329,2822.3,2822.0,0.88648]
["bitfinex","ETHUSD",1646332866616,0.00752658,2822.3,2822.0,0.88648]
["bitfinex","ETHUSD",1646332866820,0.01128987,2822.3,2822.0,0.88648]
["bitfinex","ETHUSD",1646332867062,0.00376329,2822.3,2822.0,0.88648]
["bitfinex","ETHUSD",1646332867362,1.12283293,2822.5,2822.0,0.88648]
["bitfinex","ETHUSD",1646332867562,1.12283293,2822.5,2822.2,0.8863844]
["bitfinex","ETHUSD",1646332867993,0.00599028,2822.3,2822.2,0.8863844]
["bitfinex","ETHUSD",1646332868165,0.00898542,2822.3,2822.2,0.8863844]
["bitfinex","ETHUSD",1646332868566,0.00599028,2822.3,2822.2,0.8863844]
["bitfinex","ETHUSD",1646332868809,3.9969,2822.6,2822.2,0.8863844]
["bitfinex","ETHUSD",1646332869130,3.9969,2822.6,2822.3,1.10138331]
["bitfinex","ETHUSD",1646332869441,3.9969,2822.6,2822.3,1.52738331]
["bitfinex","ETHUSD",1646332869478,0.00599022,2822.4,2822.3,0.426]
["bitfinex","ETHUSD",1646332869668,0.00898533,2822.4,2822.3,0.426]
["bitfinex","ETHUSD",1646332870093,0.00599022,2822.4,2822.3,0.426]
["bitfinex","ETHUSD",1646332870267,3.9969,2822.6,2822.3,0.426]
["bitfinex","ETHUSD",1646332870916,0.00536006,2822.5,2822.3,0.426]
["bitfinex","ETHUSD",1646332871115,0.00804009,2822.5,2822.3,0.426]
["bitfinex","ETHUSD",1646332871320,0.00804009,2822.5,2822.2,2.9588844]
["bitfinex","ETHUSD",1646332871616,0.00268003,2822.5,2822.2,0.3]
["bitfinex","ETHUSD",1646332871843,3.9969,2822.6,2822.1,2.0725]
["bitfinex","ETHUSD",1646332872256,0.00338941,2822.5,2822.1,2.0725]
["bitfinex","ETHUSD",1646332872414,0.00677882,2822.5,2822.1,2.0725]
["bitfinex","ETHUSD",1646332872621,0.01016823,2822.5,2822.1,2.0725]
["bitfinex","ETHUSD",1646332872815,0.01016823,2822.5,2822.2,0.8863877]
["bitfinex","ETHUSD",1646332873033,0.00677882,2822.5,2822.2,0.8863877]
["bitfinex","ETHUSD",1646332873217,3.9969,2822.6,2822.2,0.8863877]
["bitfinex","ETHUSD",1646332873815,0.00338941,2822.5,2822.2,0.8863877]
["bitfinex","ETHUSD",1646332874020,0.01016823,2822.5,2822.2,0.8863877]
["bitfinex","ETHUSD",1646332874465,0.00677882,2822.5,2822.2,0.8863877]
["bitfinex","ETHUSD",1646332874668,3.9969,2822.6,2822.2,0.8863877]
["bitfinex","ETHUSD",1646332875072,1.16477019,2822.4,2822.2,0.8863877]
["bitfinex","ETHUSD",1646332875467,0.00924246,2822.5,2822.2,0.8863877]
["bitfinex","ETHUSD",1646332875664,0.00924246,2822.5,2822.1,2.0725]
["bitfinex","ETHUSD",1646332876065,0.00308082,2822.5,2822.1,2.0725]
["bitfinex","ETHUSD",1646332876265,3.9969,2822.6,2822.0,1.77274]
["bitfinex","ETHUSD",1646332876466,0.8865,2822.5,2822.0,1.77274]
["bitfinex","ETHUSD",1646332876670,0.00616166,2822.4,2822.0,1.77274]
["bitfinex","ETHUSD",1646332876867,0.00924249,2822.4,2822.0,1.77274]
["bitfinex","ETHUSD",1646332877374,1.14777976,2822.3,2821.7,4.4927]
["bitfinex","ETHUSD",1646332877568,1.19022976,2822.3,2821.1,3.68347]
["bitfinex","ETHUSD",1646332877768,4.45015037,2822.2,2821.1,3.68347]
["bitfinex","ETHUSD",1646332877967,0.3,2822.0,2821.1,3.68347]
["bitfinex","ETHUSD",1646332878234,0.04854,2822.1,2821.1,3.68347]
["bitfinex","ETHUSD",1646332878619,1.17481117,2821.5,2821.1,3.98347]
["bitfinex","ETHUSD",1646332878817,1.17481117,2821.5,2821.1,1.18677]
["bitfinex","ETHUSD",1646332879019,1.77351,2821.9,2821.2,0.8867142]
["bitfinex","ETHUSD",1646332879020,0.00165037,2821.8,2821.2,0.8867142]
["bitfinex","ETHUSD",1646332879223,1.77351,2821.9,2821.2,0.8867142]
["bitfinex","ETHUSD",1646332879719,1.77351,2821.9,2821.1,0.88677]
["bitfinex","ETHUSD",1646332879920,0.8868,2821.5,2821.1,0.88677]
["bitfinex","ETHUSD",1646332880123,0.91930478,2821.3,2821.1,0.88677]
["bitfinex","ETHUSD",1646332880320,0.91930478,2821.3,2821.2,7.0892]
["bitfinex","ETHUSD",1646332881425,0.00672616,2821.4,2821.2,7.0892]
["bitfinex","ETHUSD",1646332881622,0.01008924,2821.4,2821.2,7.0892]
["bitfinex","ETHUSD",1646332881840,3.51008924,2821.4,2821.2,7.0892]
["bitfinex","ETHUSD",1646332882065,0.00672616,2821.4,2821.2,7.08797185]
["bitfinex","ETHUSD",1646332882276,0.8868,2821.5,2821.2,7.08797185]
["bitfinex","ETHUSD",1646332882465,0.9023726,2821.3,2821.2,7.08797185]
["bitfinex","ETHUSD",1646332884768,3.82692017,2821.3,2821.2,3.80409394]
["bitfinex","ETHUSD",1646332884967,1.9023726,2821.3,2821.2,3.80409394]
["bitfinex","ETHUSD",1646332885366,0.9023726,2821.3,2821.2,3.80409394]
["bitfinex","ETHUSD",1646332885570,0.9023726,2821.3,2821.2,3.54366713]
["bitfinex","ETHUSD",1646332887622,0.9023726,2821.3,2821.2,3.20294675]
["bitfinex","ETHUSD",1646332887821,0.90495601,2821.1,2819.9,0.88712]
["bitfinex","ETHUSD",1646332888016,1.07790101,2820.2,2819.8,3.7682]
["bitfinex","ETHUSD",1646332888216,1.33095601,2821.1,2819.8,1.0]
["bitfinex","ETHUSD",1646332888619,1.33095601,2821.1,2819.8,1.00560958]
["bitfinex","ETHUSD",1646332888819,0.88723,2820.1,2819.8,1.01682874]
["bitfinex","ETHUSD",1646332889020,1.77449,2820.4,2819.8,1.90401874]
["bitfinex","ETHUSD",1646332889219,1.0,2820.8,2819.8,1.89840916]
["bitfinex","ETHUSD",1646332889488,1.90495601,2821.1,2820.1,1.13953592]
["bitfinex","ETHUSD",1646332889683,0.90495601,2821.1,2820.1,1.13953592]
["bitfinex","ETHUSD",1646332890081,0.00290895,2821.0,2820.1,1.13953592]
["bitfinex","ETHUSD",1646332890293,0.88703,2820.9,2820.3,1.7739885]
["bitfinex","ETHUSD",1646332890483,0.00872685,2821.0,2820.3,0.8869585]
["bitfinex","ETHUSD",1646332890683,1.21409707,2821.0,2820.4,1.77383]
["bitfinex","ETHUSD",1646332890883,0.00872685,2821.0,2820.4,1.77383]
["bitfinex","ETHUSD",1646332891081,0.0058179,2821.0,2820.4,2.07383]
["bitfinex","ETHUSD",1646332891282,0.90495601,2821.1,2820.4,2.07383]
["bitfinex","ETHUSD",1646332891681,0.00290927,2821.0,2820.4,3.8475024]
["bitfinex","ETHUSD",1646332891888,0.00581854,2821.0,2820.4,1.77383]
["bitfinex","ETHUSD",1646332892092,0.00581854,2821.0,2819.8,4.5620559]
["bitfinex","ETHUSD",1646332892093,0.00872781,2821.0,2819.8,4.5620559]
["bitfinex","ETHUSD",1646332892286,0.30872781,2821.0,2819.9,7.0912]
["bitfinex","ETHUSD",1646332892488,0.88717,2820.3,2819.9,7.0912]
["bitfinex","ETHUSD",1646332892683,1.77436,2820.6,2819.9,7.0912]
["bitfinex","ETHUSD",1646332892910,0.98780467,2820.2,2819.9,7.0912]
["bitfinex","ETHUSD",1646332893515,0.88725,2820.0,2819.9,7.0912]
["bitfinex","ETHUSD",1646332894715,2.02371581,2820.0,2819.9,7.0912]
["bitfinex","ETHUSD",1646332895717,2.02371581,2820.0,2819.9,1.76583]
["bitfinex","ETHUSD",1646332895918,5.0,2819.9,2819.4,0.00466316]
["bitfinex","ETHUSD",1646332896135,0.88762,2819.5,2819.4,0.00932632]
["bitfinex","ETHUSD",1646332896317,0.88762,2819.5,2819.1,0.00349776]
["bitfinex","ETHUSD",1646332896318,5.0,2819.4,2819.1,0.00349776]
["bitfinex","ETHUSD",1646332896859,4.2251,2819.3,2819.1,0.00233184]
["bitfinex","ETHUSD",1646332897073,4.2251,2819.3,2818.3,0.00096]
["bitfinex","ETHUSD",1646332897074,0.88773,2818.5,2818.3,0.00096]
["bitfinex","ETHUSD",1646332897313,0.88773,2818.5,2818.0,1.7752276]
["bitfinex","ETHUSD",1646332897877,0.88773,2818.5,2818.3,0.88771]
["bitfinex","ETHUSD",1646332898186,1.80168685,2818.5,2817.9,2.67397021]
["bitfinex","ETHUSD",1646332898395,1.80168685,2818.5,2817.9,1.72642]
["bitfinex","ETHUSD",1646332898577,0.91395685,2818.5,2817.9,1.72642]
["bitfinex","ETHUSD",1646332898776,0.88782,2818.2,2817.9,0.00096]
["bitfinex","ETHUSD",1646332898997,0.88782,2818.2,2817.6,5.48717756]
["bitfinex","ETHUSD",1646332898998,0.88782,2818.2,2817.7,0.00096]
["bitfinex","ETHUSD",1646332899304,5.3723,2818.4,2817.5,1.78086448]
["bitfinex","ETHUSD",1646332899478,0.96438633,2818.0,2817.5,1.77990448]
["bitfinex","ETHUSD",1646332900208,0.88794,2817.9,2817.5,2.07990448]
["bitfinex","ETHUSD",1646332900824,5.3723,2818.4,2817.5,2.07990448]
["bitfinex","ETHUSD",1646332901124,5.3723,2818.4,2817.5,2.08086448]
["bitfinex","ETHUSD",1646332901319,5.3723,2818.4,2817.8,1.13228959]
["bitfinex","ETHUSD",1646332901553,0.88785,2818.2,2817.8,1.13228959]
["bitfinex","ETHUSD",1646332901719,4.3723,2818.4,2817.8,2.02258624]
["bitfinex","ETHUSD",1646332901946,4.3723,2818.4,2817.9,3.5]
["bitfinex","ETHUSD",1646332902121,4.3723,2818.4,2817.9,1.77524]
["bitfinex","ETHUSD",1646332902321,4.3723,2818.4,2817.9,2.12934]
["bitfinex","ETHUSD",1646332902632,4.3723,2818.4,2817.9,1.77524]
["bitfinex","ETHUSD",1646332903219,4.3723,2818.4,2817.8,1.18786]
["bitfinex","ETHUSD",1646332903421,4.3723,2818.4,2817.5,5.28093448]
["bitfinex","ETHUSD",1646332903422,5.3723,2818.4,2818.0,0.00243647]
["bitfinex","ETHUSD",1646332903622,5.3723,2818.4,2818.0,0.00487294]
["bitfinex","ETHUSD",1646332903623,1.77595,2818.1,2818.0,0.00487294]
["bitfinex","ETHUSD",1646332904018,1.77595,2818.1,2817.6,0.00096]
["bitfinex","ETHUSD",1646332904221,1.77595,2818.1,2817.5,2.07997448]
["bitfinex","ETHUSD",1646332904467,1.77595,2818.1,2817.5,2.02997448]
["bitfinex","ETHUSD",1646332904867,1.77595,2818.1,2817.7,0.00142746]
["bitfinex","ETHUSD",1646332905068,1.77595,2818.1,2817.7,0.00428238]
["bitfinex","ETHUSD",1646332905272,1.08370613,2817.8,2817.7,0.00428238]
["bitfinex","ETHUSD",1646332905473,0.88797,2818.0,2817.7,0.00428238]
["bitfinex","ETHUSD",1646332905674,0.88797,2818.0,2817.6,0.88887]
["bitfinex","ETHUSD",1646332905869,0.88797,2818.0,2817.6,1.18791]
["bitfinex","ETHUSD",1646332906071,4.3723,2818.4,2817.6,1.18791]
["bitfinex","ETHUSD",1646332906370,4.3723,2818.4,2817.8,1.0283629]
["bitfinex","ETHUSD",1646332906569,4.3723,2818.4,2817.9,4.3877]
["bitfinex","ETHUSD",1646332906570,5.26012,2818.4,2817.9,4.3877]
["bitfinex","ETHUSD",1646332906769,5.26012,2818.4,2817.9,0.8877]
["bitfinex","ETHUSD",1646332907083,5.66924,2818.7,2818.0,0.8876909]
["bitfinex","ETHUSD",1646332907298,3.8937,2818.7,2818.0,0.8876909]
["bitfinex","ETHUSD",1646332907481,1.01971947,2818.6,2818.0,0.8876909]
["bitfinex","ETHUSD",1646332907683,1.90744947,2818.6,2818.0,0.00142731]
["bitfinex","ETHUSD",1646332907871,1.90744947,2818.6,2818.0,0.00285462]
["bitfinex","ETHUSD",1646332907872,1.01971947,2818.6,2818.0,0.00285462]
["bitfinex","ETHUSD",1646332908082,1.01971947,2818.6,2818.0,0.00428193]
["bitfinex","ETHUSD",1646332908330,3.8937,2818.7,2818.0,0.00428193]
["bitfinex","ETHUSD",1646332908528,3.8937,2818.7,2818.0,0.00142731]
["bitfinex","ETHUSD",1646332908829,3.8937,2818.7,2817.9,4.3877]
["bitfinex","ETHUSD",1646332909036,3.8937,2818.7,2818.2,0.0023487]
["bitfinex","ETHUSD",1646332909228,3.8937,2818.7,2818.2,0.0046974]
["bitfinex","ETHUSD",1646332909432,0.88779,2818.4,2818.3,0.88776]
["bitfinex","ETHUSD",1646332909628,0.88779,2818.4,2818.3,1.18776]
["bitfinex","ETHUSD",1646332909828,0.88779,2818.4,2818.3,0.88776]
["bitfinex","ETHUSD",1646332910037,5.66922,2818.7,2818.3,1.18776]
["bitfinex","ETHUSD",1646332911432,0.88769,2818.6,2818.3,1.18776]
["bitfinex","ETHUSD",1646332911633,0.88769,2818.6,2818.3,0.3]
["bitfinex","ETHUSD",1646332911835,5.66922,2818.7,2818.1,1.77543]
["bitfinex","ETHUSD",1646332912073,3.8937,2818.7,2818.4,0.8904828]
["bitfinex","ETHUSD",1646332912285,3.8937,2818.7,2818.4,0.8918592]
["bitfinex","ETHUSD",1646332912476,3.8937,2818.7,2818.4,1.1918592]
["bitfinex","ETHUSD",1646332912671,3.8937,2818.7,2818.4,1.1904828]
["bitfinex","ETHUSD",1646332912899,3.8937,2818.7,2818.4,1.18773]
["bitfinex","ETHUSD",1646332913277,4.85865684,2818.7,2818.4,1.18773]
["bitfinex","ETHUSD",1646332913473,4.85865684,2818.7,2818.4,1.19048276]
["bitfinex","ETHUSD",1646332913474,6.63417684,2818.7,2818.4,1.19048276]
["bitfinex","ETHUSD",1646332913675,6.63417684,2818.7,2818.4,0.89185914]
["bitfinex","ETHUSD",1646332913882,6.63417684,2818.7,2818.4,0.00412914]
["bitfinex","ETHUSD",1646332914080,6.75333956,2818.7,2818.4,0.00275276]
["bitfinex","ETHUSD",1646332914283,6.75333956,2818.7,2818.0,0.01101266]
["bitfinex","ETHUSD",1646332914284,5.0,2818.6,2818.1,0.00096]
["bitfinex","ETHUSD",1646332914475,0.88804,2817.9,2817.8,0.00096]
["bitfinex","ETHUSD",1646332914728,1.04570532,2817.8,2817.4,0.00096]
["bitfinex","ETHUSD",1646332915484,1.04570532,2817.8,2817.5,2.02997448]
["bitfinex","ETHUSD",1646332916124,0.88804,2817.9,2817.5,2.02997448]
["bitfinex","ETHUSD",1646332917222,1.90296203,2817.9,2817.5,2.02997448]
["bitfinex","ETHUSD",1646332919477,1.90296203,2817.9,2817.6,0.00243502]
["bitfinex","ETHUSD",1646332919690,1.90296203,2817.9,2817.6,0.00487004]
["bitfinex","ETHUSD",1646332919879,3.8262,2817.8,2817.6,0.00730506]
["bitfinex","ETHUSD",1646332920178,3.8262,2817.8,2817.6,0.00487004]
["bitfinex","ETHUSD",1646332920384,3.8262,2817.8,2817.6,0.00243502]
["bitfinex","ETHUSD",1646332920579,8.1878,2817.8,2817.5,0.00414448]
["bitfinex","ETHUSD",1646332921193,8.1378,2817.8,2817.5,0.00414448]
["bitfinex","ETHUSD",1646332921779,9.1378,2817.8,2817.5,0.00414448]
["bitfinex","ETHUSD",1646332921979,9.1378,2817.8,2816.6,0.01301824]
["bitfinex","ETHUSD",1646332921980,3.5,2817.6,2816.6,0.01301824]
["bitfinex","ETHUSD",1646332922282,0.88665898,2817.4,2817.1,0.002954]
["bitfinex","ETHUSD",1646332922485,0.88665898,2817.4,2816.6,0.01301824]
["bitfinex","ETHUSD",1646332922486,1.36319,2817.3,2816.6,0.01301824]
["bitfinex","ETHUSD",1646332922780,7.0999,2817.2,2816.6,0.01301824]
["bitfinex","ETHUSD",1646332922982,1.0,2817.1,2816.6,0.01301824]
["bitfinex","ETHUSD",1646332923284,7.0999,2817.0,2816.6,0.01301824]
["bitfinex","ETHUSD",1646332923824,7.0999,2817.0,2816.7,0.00195088]
["bitfinex","ETHUSD",1646332924025,7.0999,2817.0,2816.7,0.00390176]
["bitfinex","ETHUSD",1646332924222,0.88837,2816.9,2816.7,0.00585264]
["bitfinex","ETHUSD",1646332924621,0.88837,2816.9,2816.7,0.00390176]
["bitfinex","ETHUSD",1646332924836,0.88837,2816.9,2816.7,0.01301824]
["bitfinex","ETHUSD",1646332925223,0.88837,2816.9,2816.7,0.01496915]
["bitfinex","ETHUSD",1646332925422,1.1091926,2816.8,2816.7,0.01692006]
["bitfinex","ETHUSD",1646332925631,1.1091926,2816.8,2816.7,0.01887097]
["bitfinex","ETHUSD",1646332926047,1.1091926,2816.8,2816.7,0.01692006]
["bitfinex","ETHUSD",1646332926223,1.1091926,2816.8,2816.7,0.01301824]
["bitfinex","ETHUSD",1646332926622,0.88837,2816.9,2816.7,0.01301824]
["bitfinex","ETHUSD",1646332927086,8.87663,2817.0,2816.7,0.01301824]
["bitfinex","ETHUSD",1646332927087,7.0999,2817.0,2816.7,0.01301824]
["bitfinex","ETHUSD",1646332928478,7.0999,2817.0,2816.7,0.01542696]
["bitfinex","ETHUSD",1646332928676,7.0999,2817.0,2816.7,0.0202444]
["bitfinex","ETHUSD",1646332929075,7.0999,2817.0,2816.7,0.01783568]
["bitfinex","ETHUSD",1646332929272,7.0999,2817.0,2816.7,0.01542696]
["bitfinex","ETHUSD",1646332929470,7.0999,2817.0,2816.7,0.01301824]
["bitfinex","ETHUSD",1646332929471,0.88826,2816.9,2816.7,0.01301824]
["bitfinex","ETHUSD",1646332929672,7.0999,2817.0,2816.7,0.01301824]
["bitfinex","ETHUSD",1646332929673,7.0999,2817.0,2816.7,1.20121824]
["bitfinex","ETHUSD",1646332929972,7.0999,2817.0,2816.7,1.86013568]
["bitfinex","ETHUSD",1646332930221,7.0999,2817.0,2816.7,1.8625444]
["bitfinex","ETHUSD",1646332930370,0.20111143,2817.0,2816.7,2.2885444]
["bitfinex","ETHUSD",1646332930578,0.20111143,2817.0,2816.7,2.28613568]
["bitfinex","ETHUSD",1646332930825,0.20111143,2817.0,2816.7,2.28131824]
["bitfinex","ETHUSD",1646332931023,0.20111143,2817.0,2816.7,3.16931114]
["bitfinex","ETHUSD",1646332931245,0.20111143,2817.0,2816.9,0.3541]
["bitfinex","ETHUSD",1646332931420,0.20111143,2817.0,2816.9,7.4541]
["bitfinex","ETHUSD",1646332931819,0.20111143,2817.0,2816.9,7.46711824]
["bitfinex","ETHUSD",1646332933420,0.20111143,2817.0,2816.9,7.11301824]
["bitfinex","ETHUSD",1646332934477,1.08937143,2817.0,2816.9,7.11301824]
["bitfinex","ETHUSD",1646332935274,2.13898025,2817.0,2816.9,7.11301824]
["bitfinex","ETHUSD",1646332935673,1.08937143,2817.0,2816.9,7.11301824]
["bitfinex","ETHUSD",1646332937677,0.20111143,2817.0,2816.9,7.11301824]
["bitfinex","ETHUSD",1646332938523,0.20111143,2817.0,2816.9,8.35065145]
["bitfinex","ETHUSD",1646332938839,0.20111143,2817.0,2816.9,7.11301824]
["bitfinex","ETHUSD",1646332938840,1.08934143,2817.0,2816.9,7.11301824]
["bitfinex","ETHUSD",1646332940424,0.20111143,2817.0,2816.9,7.11301824]
["bitfinex","ETHUSD",1646332944380,1.08934143,2817.0,2816.9,7.11301824]
["bitfinex","ETHUSD",1646332946625,0.20111143,2817.0,2816.9,7.11301824]
["bitfinex","ETHUSD",1646332948222,1.08934143,2817.0,2816.9,7.11301824]
["bitfinex","ETHUSD",1646332950572,1.08934143,2817.0,2816.9,7.1114934]
["bitfinex","ETHUSD",1646332952574,0.20111143,2817.0,2816.9,7.1114934]
["bitfinex","ETHUSD",1646332955226,1.77628,2817.6,2816.9,7.4114934]
["bitfinex","ETHUSD",1646332955426,9.1378,2817.8,2816.9,11.3384534]
["bitfinex","ETHUSD",1646332955625,8.1378,2817.8,2817.1,0.8878669]
["bitfinex","ETHUSD",1646332955827,3.7762,2817.8,2817.1,1.6138669]
["bitfinex","ETHUSD",1646332956042,3.7762,2817.8,2817.2,3.5]
["bitfinex","ETHUSD",1646332956224,3.7762,2817.8,2817.4,1.1881429]
["bitfinex","ETHUSD",1646332956866,3.7762,2817.8,2817.4,1.4881429]
["bitfinex","ETHUSD",1646332957274,3.7762,2817.8,2817.4,1.49643186]
["bitfinex","ETHUSD",1646332957786,1.0,2818.5,2817.5,16.78005918]
["bitfinex","ETHUSD",1646332957787,4.1252,2818.5,2817.5,16.78005918]
["bitfinex","ETHUSD",1646332958094,4.1252,2818.5,2817.7,11.1341]
["bitfinex","ETHUSD",1646332958278,4.1252,2818.5,2817.8,18.3052]
["bitfinex","ETHUSD",1646332958674,4.1252,2818.5,2817.8,7.5252]
["bitfinex","ETHUSD",1646332958904,4.1252,2818.5,2817.8,18.3052]
["bitfinex","ETHUSD",1646332959076,4.1252,2818.5,2817.9,0.88758]
["bitfinex","ETHUSD",1646332959379,4.1252,2818.5,2818.0,0.3]
["bitfinex","ETHUSD",1646332960283,4.1252,2818.5,2818.0,1.17593192]
["bitfinex","ETHUSD",1646332963326,4.1252,2818.5,2818.1,1.7751051]
["bitfinex","ETHUSD",1646332964327,0.00374961,2818.6,2818.4,0.887417]
["bitfinex","ETHUSD",1646332964574,8.4131,2819.2,2818.4,1.7749]
["bitfinex","ETHUSD",1646332964772,8.4131,2819.2,2818.4,2.3749]
["bitfinex","ETHUSD",1646332964971,0.00344066,2818.6,2818.4,2.3749]
["bitfinex","ETHUSD",1646332965173,0.00344066,2818.6,2818.5,1.19824475]
["bitfinex","ETHUSD",1646332965174,0.01032198,2818.6,2818.5,1.19824475]
["bitfinex","ETHUSD",1646332965672,0.00344066,2818.6,2818.5,1.19824475]
["bitfinex","ETHUSD",1646332965929,8.4131,2819.2,2818.6,1.77497]
["bitfinex","ETHUSD",1646332966275,8.4131,2819.2,2818.6,2.37497]
["bitfinex","ETHUSD",1646332966473,0.00268931,2818.7,2818.6,2.37497]
["bitfinex","ETHUSD",1646332966681,0.00806793,2818.7,2818.6,2.37497]
["bitfinex","ETHUSD",1646332966976,0.00806793,2818.7,2818.6,3.262361]
["bitfinex","ETHUSD",1646332967182,0.00806793,2818.7,2818.6,3.688361]
["bitfinex","ETHUSD",1646332967183,0.00537862,2818.7,2818.6,3.688361]
["bitfinex","ETHUSD",1646332967376,4.1181,2819.2,2818.6,4.688361]
["bitfinex","ETHUSD",1646332967575,4.1181,2819.2,2818.8,1.774522]
["bitfinex","ETHUSD",1646332967774,4.1181,2819.2,2818.9,2.96182]
["bitfinex","ETHUSD",1646332968229,1.2161,2819.7,2818.9,2.96182]
["bitfinex","ETHUSD",1646332968422,1.2161,2819.7,2819.1,1.21498766]
["bitfinex","ETHUSD",1646332968620,1.2161,2819.7,2819.1,0.3]
["bitfinex","ETHUSD",1646332969022,1.2161,2819.7,2819.0,2.96176]
["bitfinex","ETHUSD",1646332969023,1.2161,2819.7,2819.0,2.66176]
["bitfinex","ETHUSD",1646332969422,2.10349,2819.7,2819.0,2.66176]
["bitfinex","ETHUSD",1646332969623,0.00559746,2819.5,2819.0,2.66176]
["bitfinex","ETHUSD",1646332969822,0.00839619,2819.5,2819.0,2.66176]
["bitfinex","ETHUSD",1646332970234,1.22661736,2819.4,2819.0,2.66176]
["bitfinex","ETHUSD",1646332970824,2.10349,2819.7,2819.0,2.66176]
["bitfinex","ETHUSD",1646332971136,2.10349,2819.7,2819.1,0.88727]
["bitfinex","ETHUSD",1646332971137,0.00355023,2819.4,2819.1,0.88727]
["bitfinex","ETHUSD",1646332971324,0.01065069,2819.4,2819.1,1.18727]
["bitfinex","ETHUSD",1646332971736,0.00710046,2819.4,2819.1,1.18727]
["bitfinex","ETHUSD",1646332971970,2.10349,2819.7,2819.1,1.18727]
["bitfinex","ETHUSD",1646332972573,0.0037484,2819.4,2819.1,1.18727]
["bitfinex","ETHUSD",1646332972781,0.0112452,2819.4,2819.2,0.3]
["bitfinex","ETHUSD",1646332972972,0.0112452,2819.4,2819.3,0.99355504]
["bitfinex","ETHUSD",1646332973372,0.0037484,2819.4,2819.3,0.99355504]
["bitfinex","ETHUSD",1646332973571,3.8632,2819.9,2819.4,1.77437]
["bitfinex","ETHUSD",1646332973773,3.8632,2819.9,2819.4,2.37437]
["bitfinex","ETHUSD",1646332973974,0.00297165,2819.5,2819.4,2.37437]
["bitfinex","ETHUSD",1646332974175,0.0059433,2819.5,2819.4,2.37437]
["bitfinex","ETHUSD",1646332974373,0.00891495,2819.5,2819.4,2.37437]
["bitfinex","ETHUSD",1646332974785,0.0059433,2819.5,2819.4,2.37437]
["bitfinex","ETHUSD",1646332974975,3.8632,2819.9,2819.4,2.37437]
["bitfinex","ETHUSD",1646332975581,0.005082,2819.6,2819.4,2.37437]
["bitfinex","ETHUSD",1646332975829,0.007623,2819.6,2819.4,2.37437]
["bitfinex","ETHUSD",1646332976222,0.005082,2819.6,2819.4,3.24726374]
["bitfinex","ETHUSD",1646332976431,3.8632,2819.9,2819.4,3.24726374]
["bitfinex","ETHUSD",1646332976821,3.8632,2819.9,2819.4,2.37437]
["bitfinex","ETHUSD",1646332977223,0.00254099,2819.6,2819.4,2.37437]
["bitfinex","ETHUSD",1646332977423,0.00508198,2819.6,2819.4,2.37437]
["bitfinex","ETHUSD",1646332977825,3.8632,2819.9,2819.4,2.37437]
["bitfinex","ETHUSD",1646332978023,3.8632,2819.9,2819.4,2.37324853]
["bitfinex","ETHUSD",1646332978623,0.0033177,2819.8,2819.4,2.37324853]
["bitfinex","ETHUSD",1646332978823,0.0066354,2819.8,2819.4,2.37324853]
["bitfinex","ETHUSD",1646332979023,0.0099531,2819.8,2819.4,2.37324853]
["bitfinex","ETHUSD",1646332979471,0.0033177,2819.8,2819.4,2.37324853]
["bitfinex","ETHUSD",1646332979672,3.8632,2819.9,2819.4,2.37324853]
["bitfinex","ETHUSD",1646332979878,0.88735,2819.8,2819.4,2.37324853]
["bitfinex","ETHUSD",1646332980474,0.88735,2819.8,2819.4,2.07437]
["bitfinex","ETHUSD",1646332980677,4.8632,2819.9,2819.4,2.07437]
["bitfinex","ETHUSD",1646332980874,1.04064256,2819.7,2819.4,2.07437]
["bitfinex","ETHUSD",1646332981078,1.04064256,2819.7,2819.4,0.3]
["bitfinex","ETHUSD",1646332981301,0.88751,2819.3,2819.1,0.88751]
["bitfinex","ETHUSD",1646332981485,0.04997,2819.6,2819.1,0.88751]
["bitfinex","ETHUSD",1646332981875,0.04997,2819.6,2819.1,1.18751]
["bitfinex","ETHUSD",1646332982074,0.04997,2819.6,2819.1,0.88751]
["bitfinex","ETHUSD",1646332982276,3.5,2819.6,2818.9,1.77502]
["bitfinex","ETHUSD",1646332982497,0.04979,2819.5,2818.8,0.3]
["bitfinex","ETHUSD",1646332982674,7.14389,2819.5,2818.4,0.141932]
["bitfinex","ETHUSD",1646332982881,7.14389,2819.5,2818.4,0.88763]
["bitfinex","ETHUSD",1646332983089,5.4777,2819.4,2818.4,0.88763]
["bitfinex","ETHUSD",1646332983327,1.15431513,2818.9,2818.4,1.18763]
["bitfinex","ETHUSD",1646332983527,1.15431513,2818.9,2818.5,1.77529]
["bitfinex","ETHUSD",1646332983732,1.15431513,2818.9,2818.5,2.07529]
["bitfinex","ETHUSD",1646332984726,0.00702786,2818.8,2818.5,2.07529]
["bitfinex","ETHUSD",1646332984926,0.01054179,2818.8,2818.5,2.07529]
["bitfinex","ETHUSD",1646332985326,0.00702786,2818.8,2818.5,1.77529]
["bitfinex","ETHUSD",1646332985548,2.7753,2819.2,2818.5,1.77529]
["bitfinex","ETHUSD",1646332986030,0.8877,2818.7,2818.5,1.77529]
["bitfinex","ETHUSD",1646332986833,0.00550582,2818.8,2818.5,2.07529]
["bitfinex","ETHUSD",1646332987075,0.0495,2819.1,2818.5,2.07529]
["bitfinex","ETHUSD",1646332987273,1.7753,2819.2,2818.5,2.07529]
["bitfinex","ETHUSD",1646332987481,0.00275291,2818.7,2818.5,2.07529]
["bitfinex","ETHUSD",1646332987679,0.00825873,2818.7,2818.5,2.07529]
["bitfinex","ETHUSD",1646332988275,0.00275291,2818.7,2818.5,2.07529]
["bitfinex","ETHUSD",1646332988475,1.15439461,2819.0,2818.5,2.07529]
["bitfinex","ETHUSD",1646332988675,1.7753,2819.2,2818.5,2.07529]
["bitfinex","ETHUSD",1646332988880,0.00275291,2818.7,2818.5,2.07529]
["bitfinex","ETHUSD",1646332989078,0.00550582,2818.7,2818.5,2.07529]
["bitfinex","ETHUSD",1646332989277,0.00825873,2818.7,2818.5,2.07529]
["bitfinex","ETHUSD",1646332989677,0.00550582,2818.7,2818.5,2.07529]
["bitfinex","ETHUSD",1646332989882,5.4777,2819.4,2818.5,2.07529]
["bitfinex","ETHUSD",1646332990276,0.88752,2819.3,2818.6,0.3]
["bitfinex","ETHUSD",1646332990484,0.88752,2819.3,2818.7,0.8875]
["bitfinex","ETHUSD",1646332990740,0.00374233,2819.1,2818.7,0.8875]
["bitfinex","ETHUSD",1646332990922,0.01122699,2819.1,2818.7,0.8875]
["bitfinex","ETHUSD",1646332991435,0.00748466,2819.1,2818.7,0.8875]
["bitfinex","ETHUSD",1646332991619,0.88752,2819.3,2818.7,0.8875]
["bitfinex","ETHUSD",1646332992018,0.88624078,2819.3,2818.7,0.8875]
["bitfinex","ETHUSD",1646332992220,0.00748468,2819.0,2818.7,0.8875]
["bitfinex","ETHUSD",1646332992438,0.01122702,2819.0,2818.7,1.1875]
["bitfinex","ETHUSD",1646332992821,0.89509468,2819.0,2818.7,0.8875]
["bitfinex","ETHUSD",1646332993022,0.89135234,2819.0,2818.7,0.8875]
["bitfinex","ETHUSD",1646332993221,0.88761,2819.0,2818.6,0.3]
["bitfinex","ETHUSD",1646332993622,0.890367,2819.0,2818.6,0.3]
["bitfinex","ETHUSD",1646332993824,0.893124,2819.0,2818.6,0.3]
["bitfinex","ETHUSD",1646332994027,0.895881,2819.0,2818.6,1.18763]
["bitfinex","ETHUSD",1646332994229,0.893124,2819.0,2818.6,1.48763]
["bitfinex","ETHUSD",1646332994480,0.88761,2819.0,2818.6,2.40395829]
["bitfinex","ETHUSD",1646332994672,0.88761,2819.0,2818.6,1.48763]
["bitfinex","ETHUSD",1646332994874,0.88761,2819.0,2818.6,0.3]
["bitfinex","ETHUSD",1646332995076,0.002757,2818.9,2818.5,1.77529]
["bitfinex","ETHUSD",1646332995276,0.8877,2818.7,2818.5,1.77529]
["bitfinex","ETHUSD",1646332996374,0.88761,2819.0,2818.5,2.07529]
["bitfinex","ETHUSD",1646332996590,0.00551406,2818.7,2818.5,2.07529]
["bitfinex","ETHUSD",1646332996874,0.00827109,2818.7,2818.6,0.3]
["bitfinex","ETHUSD",1646332997274,0.00551406,2818.7,2818.6,0.3]
["bitfinex","ETHUSD",1646332997475,6.70738158,2819.4,2818.5,2.07529]
["bitfinex","ETHUSD",1646332997673,5.4777,2819.4,2818.5,2.07529]
["bitfinex","ETHUSD",1646332997874,0.00329165,2818.8,2818.5,2.07529]
["bitfinex","ETHUSD",1646332998075,0.0065833,2818.8,2818.5,2.07529]
["bitfinex","ETHUSD",1646332998321,0.00987495,2818.8,2818.5,2.07529]
["bitfinex","ETHUSD",1646332998720,0.00329165,2818.8,2818.5,2.07529]
["bitfinex","ETHUSD",1646332998932,5.4777,2819.4,2818.5,2.07529]
["bitfinex","ETHUSD",1646332999124,0.8876,2819.0,2818.5,2.07529]
["bitfinex","ETHUSD",1646332999345,0.00329165,2818.8,2818.5,2.07529]
["bitfinex","ETHUSD",1646332999621,0.00987495,2818.8,2818.5,2.07529]
["bitfinex","ETHUSD",1646333000021,0.0065833,2818.8,2818.5,2.07529]
["bitfinex","ETHUSD",1646333000228,0.88769,2818.7,2818.5,1.77529]
["bitfinex","ETHUSD",1646333000622,0.9994971,2818.6,2818.5,1.77529]
["bitfinex","ETHUSD",1646333001021,0.88769,2818.7,2818.5,2.07529]
["bitfinex","ETHUSD",1646333001625,0.00984813,2818.8,2818.5,2.07529]
["bitfinex","ETHUSD",1646333001626,0.00656542,2818.8,2818.5,2.07529]
["bitfinex","ETHUSD",1646333001833,0.88762,2819.0,2818.5,2.07529]
["bitfinex","ETHUSD",1646333002077,0.94411471,2818.9,2818.5,2.07529]
["bitfinex","ETHUSD",1646333002278,0.00656544,2818.7,2818.5,2.07529]
["bitfinex","ETHUSD",1646333002577,0.00984816,2818.7,2818.5,2.07529]
["bitfinex","ETHUSD",1646333003092,0.00328272,2818.7,2818.5,2.07529]
["bitfinex","ETHUSD",1646333003276,0.88752,2819.3,2818.9,0.97241686]
["bitfinex","ETHUSD",1646333003479,0.88752,2819.3,2818.9,0.88749]
["bitfinex","ETHUSD",1646333005086,0.00285008,2819.2,2818.9,0.88749]
["bitfinex","ETHUSD",1646333005279,0.00855024,2819.2,2818.9,0.88749]
["bitfinex","ETHUSD",1646333005727,0.00570016,2819.2,2818.9,0.88749]
["bitfinex","ETHUSD",1646333005941,0.00285008,2819.2,2818.9,0.88749]
["bitfinex","ETHUSD",1646333006229,7.0941,2819.5,2818.9,1.24159]
["bitfinex","ETHUSD",1646333006629,0.00285009,2819.2,2818.9,1.24159]
["bitfinex","ETHUSD",1646333006850,0.00570018,2819.2,2818.9,1.24159]
["bitfinex","ETHUSD",1646333007024,0.00855027,2819.2,2818.9,1.24159]
["bitfinex","ETHUSD",1646333007225,0.00570018,2819.2,2818.9,1.24159]
["bitfinex","ETHUSD",1646333007428,7.0941,2819.5,2819.0,0.3]
["bitfinex","ETHUSD",1646333007628,7.0941,2819.5,2819.1,0.3541]
["bitfinex","ETHUSD",1646333008026,1.77136,2819.5,2819.1,0.3541]
["bitfinex","ETHUSD",1646333008329,0.00374232,2819.2,2819.1,0.3541]
["bitfinex","ETHUSD",1646333008526,1.77136,2819.5,2819.2,5.3541]
["bitfinex","ETHUSD",1646333008826,1.77136,2819.5,2819.3,8.58267]
["bitfinex","ETHUSD",1646333009227,1.77136,2819.5,2819.3,8.28267]
["bitfinex","ETHUSD",1646333009683,2.66788001,2819.5,2819.3,8.28267]
["bitfinex","ETHUSD",1646333009885,1.77136,2819.5,2819.3,8.28267]
["bitfinex","ETHUSD",1646333011287,1.77510339,2819.5,2819.3,8.28267]
["bitfinex","ETHUSD",1646333011492,1.77884678,2819.5,2819.3,8.28267]
["bitfinex","ETHUSD",1646333011689,1.78259017,2819.5,2819.3,8.28267]
["bitfinex","ETHUSD",1646333011995,1.77884678,2819.5,2819.3,8.28267]
["bitfinex","ETHUSD",1646333012189,1.77136,2819.5,2819.3,8.28267]
["bitfinex","ETHUSD",1646333012388,1.77136,2819.5,2819.4,1.20673501]
["bitfinex","ETHUSD",1646333012588,1.77136,2819.5,2819.4,8.30193501]
["bitfinex","ETHUSD",1646333012796,1.77884678,2819.5,2819.4,8.60193501]
["bitfinex","ETHUSD",1646333013090,1.78259017,2819.5,2819.4,8.60193501]
["bitfinex","ETHUSD",1646333013530,1.77510339,2819.5,2819.4,8.60193501]
["bitfinex","ETHUSD",1646333013732,1.77136,2819.5,2819.4,8.74383001]
["bitfinex","ETHUSD",1646333014042,1.77136,2819.5,2819.4,8.60193501]
["bitfinex","ETHUSD",1646333014445,1.77136,2819.5,2819.4,7.3952]
["bitfinex","ETHUSD",1646333015931,1.77136,2819.5,2819.4,8.62421025]
["bitfinex","ETHUSD",1646333016972,1.77136,2819.5,2819.4,7.3952]
["bitfinex","ETHUSD",1646333017172,1.77136,2819.5,2819.4,7.0952]
["bitfinex","ETHUSD",1646333021429,1.77136,2819.5,2819.4,7.3952]
["bitfinex","ETHUSD",1646333022433,1.77136,2819.5,2819.4,8.3952]
["bitfinex","ETHUSD",1646333025375,1.77136,2819.5,2819.4,8.53709]
["bitfinex","ETHUSD",1646333025574,1.77136,2819.5,2819.4,8.3952]
["bitfinex","ETHUSD",1646333026187,1.77136,2819.5,2819.4,7.3952]
["bitfinex","ETHUSD",1646333026779,1.77136,2819.5,2819.4,7.0952]
["bitfinex","ETHUSD",1646333028244,1.27136,2819.5,2819.4,7.0952]
["bitfinex","ETHUSD",1646333031171,1.27136,2819.5,2819.4,7.09187986]
["bitfinex","ETHUSD",1646333037330,1.27136,2819.5,2819.4,7.39187986]
["bitfinex","ETHUSD",1646333040974,1.27136,2819.5,2819.4,8.53377486]
["bitfinex","ETHUSD",1646333041380,1.27136,2819.5,2819.4,8.39187986]
["bitfinex","ETHUSD",1646333042973,1.27136,2819.5,2819.4,7.09187986]
["bitfinex","ETHUSD",1646333044248,2.4640192,2819.5,2819.4,7.09187986]
["bitfinex","ETHUSD",1646333049576,2.4640192,2819.5,2817.3,5.20799403]
["bitfinex","ETHUSD",1646333049577,5.0,2819.4,2818.0,3.54932]
["bitfinex","ETHUSD",1646333049877,5.0,2819.4,2818.2,0.00289455]
["bitfinex","ETHUSD",1646333049878,1.77566,2818.5,2818.2,0.00289455]
["bitfinex","ETHUSD",1646333050475,1.77566,2818.5,2818.2,0.00096485]
["bitfinex","ETHUSD",1646333050740,0.88782,2818.3,2817.8,0.88784]
["bitfinex","ETHUSD",1646333050923,1.77566,2818.5,2817.8,0.88784]
["bitfinex","ETHUSD",1646333051127,1.77587,2818.2,2817.5,2.08400896]
["bitfinex","ETHUSD",1646333051322,1.77587,2818.2,2817.5,1.78400896]
["bitfinex","ETHUSD",1646333051538,1.77587,2818.2,2817.8,0.00386]
["bitfinex","ETHUSD",1646333051727,1.77587,2818.2,2817.8,0.01158]
["bitfinex","ETHUSD",1646333051924,0.8879,2818.0,2817.8,0.00772]
["bitfinex","ETHUSD",1646333052124,0.8879,2818.0,2817.5,1.78400896]
["bitfinex","ETHUSD",1646333052524,1.77587,2818.2,2817.5,2.08400896]
["bitfinex","ETHUSD",1646333052747,1.77587,2818.2,2817.5,2.38400896]
["bitfinex","ETHUSD",1646333053125,1.77587,2818.2,2817.6,0.0047535]
["bitfinex","ETHUSD",1646333053332,0.88788,2818.0,2817.6,0.00713025]
["bitfinex","ETHUSD",1646333053525,0.88788,2818.0,2817.7,7.0977]
["bitfinex","ETHUSD",1646333053741,0.88788,2818.0,2817.7,7.98555]
["bitfinex","ETHUSD",1646333054572,0.88788,2818.0,2817.7,7.99030334]
["bitfinex","ETHUSD",1646333054884,0.88788,2818.0,2817.9,1.15130619]
["bitfinex","ETHUSD",1646333055074,5.4867,2818.5,2817.9,0.88771]
["bitfinex","ETHUSD",1646333055976,5.4867,2818.5,2818.1,0.0021037]
["bitfinex","ETHUSD",1646333056175,5.4867,2818.5,2818.1,0.00315555]
["bitfinex","ETHUSD",1646333056381,0.88775,2818.4,2818.1,0.00315555]
["bitfinex","ETHUSD",1646333056573,0.88775,2818.4,2818.1,0.0021037]
["bitfinex","ETHUSD",1646333056774,0.88775,2818.4,2817.9,0.88771]
["bitfinex","ETHUSD",1646333057377,0.88775,2818.4,2818.1,0.00105183]
["bitfinex","ETHUSD",1646333057578,5.4867,2818.5,2818.1,0.00315549]
["bitfinex","ETHUSD",1646333057780,1.2417,2818.5,2818.1,0.00315549]
["bitfinex","ETHUSD",1646333057979,1.2417,2818.5,2818.2,7.0967]
["bitfinex","ETHUSD",1646333058235,10.16824,2819.0,2818.3,1.18764]
["bitfinex","ETHUSD",1646333059430,0.88764,2818.8,2818.3,1.18764]
["bitfinex","ETHUSD",1646333060127,10.16824,2819.0,2818.3,0.3]
["bitfinex","ETHUSD",1646333060527,10.16824,2819.0,2818.2,7.40382803]
["bitfinex","ETHUSD",1646333060926,10.16824,2819.0,2818.2,7.40145202]
["bitfinex","ETHUSD",1646333061126,10.16824,2819.0,2818.4,1.01693116]
["bitfinex","ETHUSD",1646333061326,0.88766,2818.8,2818.4,1.01693116]
["bitfinex","ETHUSD",1646333061529,0.88766,2818.8,2818.3,0.3]
["bitfinex","ETHUSD",1646333061977,0.88766,2818.8,2818.2,7.40382803]
["bitfinex","ETHUSD",1646333062381,0.88766,2818.8,2818.2,7.10145202]
["bitfinex","ETHUSD",1646333062581,0.88773,2818.5,2818.2,7.0967]
["bitfinex","ETHUSD",1646333062981,10.16824,2819.0,2818.2,7.09764034]
["bitfinex","ETHUSD",1646333063179,10.16824,2819.0,2818.2,7.09858068]
["bitfinex","ETHUSD",1646333063381,10.16824,2819.0,2818.2,7.09952102]
["bitfinex","ETHUSD",1646333063781,10.16824,2819.0,2818.2,7.09858068]
["bitfinex","ETHUSD",1646333063982,10.16824,2819.0,2818.2,7.0967]
["bitfinex","ETHUSD",1646333064187,0.88774,2818.5,2818.2,7.0967]
["bitfinex","ETHUSD",1646333064783,0.88774,2818.5,2818.2,7.09764034]
["bitfinex","ETHUSD",1646333064983,0.88774,2818.5,2818.2,7.09952102]
["bitfinex","ETHUSD",1646333065387,0.88774,2818.5,2818.2,7.09858068]
["bitfinex","ETHUSD",1646333065583,0.88774,2818.5,2818.2,7.0967]
["bitfinex","ETHUSD",1646333066224,0.88774,2818.5,2818.2,7.09764034]
["bitfinex","ETHUSD",1646333066425,0.88774,2818.5,2818.2,7.09858068]
["bitfinex","ETHUSD",1646333066625,0.88774,2818.5,2818.2,7.09952102]
["bitfinex","ETHUSD",1646333067024,0.88774,2818.5,2818.2,7.09858068]
["bitfinex","ETHUSD",1646333067225,0.88774,2818.5,2818.2,8.18555126]
["bitfinex","ETHUSD",1646333067628,0.88774,2818.5,2818.2,8.1879417]
["bitfinex","ETHUSD",1646333067828,0.88774,2818.5,2818.2,8.19272258]
["bitfinex","ETHUSD",1646333068426,0.88774,2818.5,2818.2,7.09909044]
["bitfinex","ETHUSD",1646333068628,0.88765,2818.8,2818.2,7.0967]
["bitfinex","ETHUSD",1646333069030,10.16825,2819.0,2818.3,0.88757]
["bitfinex","ETHUSD",1646333069228,8.3929,2819.0,2818.3,1.18757]
["bitfinex","ETHUSD",1646333069687,8.3929,2819.0,2818.4,0.97327672]
["bitfinex","ETHUSD",1646333071677,0.88763,2818.8,2818.3,1.18757]
["bitfinex","ETHUSD",1646333072478,8.3929,2819.0,2818.3,1.329511]
["bitfinex","ETHUSD",1646333073081,8.3929,2819.0,2818.3,1.32800541]
["bitfinex","ETHUSD",1646333073724,8.3929,2819.0,2818.3,1.18606441]
["bitfinex","ETHUSD",1646333074527,8.3929,2819.0,2818.4,3.5]
["bitfinex","ETHUSD",1646333074731,8.3929,2819.0,2818.6,0.88733]
["bitfinex","ETHUSD",1646333074944,4.1073,2819.0,2818.6,0.88733]
["bitfinex","ETHUSD",1646333075231,4.1073,2819.0,2818.6,4.68733]
["bitfinex","ETHUSD",1646333075628,4.1073,2819.0,2818.6,1.18733]
["bitfinex","ETHUSD",1646333079095,4.1073,2819.0,2818.7,7.0955]
["bitfinex","ETHUSD",1646333081329,4.1073,2819.0,2818.7,7.0976468]
["bitfinex","ETHUSD",1646333084479,4.99486,2819.0,2818.7,7.0976468]
["bitfinex","ETHUSD",1646333085280,6.1012785,2819.0,2818.7,7.0976468]
["bitfinex","ETHUSD",1646333087490,4.99486,2819.0,2818.7,7.0976468]
["bitfinex","ETHUSD",1646333088080,4.1073,2819.0,2818.7,7.0976468]
["bitfinex","ETHUSD",1646333090337,0.88759,2818.9,2818.7,7.0976468]
["bitfinex","ETHUSD",1646333094788,4.1073,2819.0,2818.7,7.0976468]
["bitfinex","ETHUSD",1646333095940,4.99486,2819.0,2818.7,7.0976468]
["bitfinex","ETHUSD",1646333096152,4.99486,2819.0,2818.7,7.09630462]
["bitfinex","ETHUSD",1646333097539,1.77549,2818.8,2818.7,7.09630462]
["bitfinex","ETHUSD",1646333099979,4.99486,2819.0,2818.7,7.09630462]
["bitfinex","ETHUSD",1646333101785,4.94486,2819.0,2818.7,7.09630462]
["bitfinex","ETHUSD",1646333104531,3.5,2818.9,2818.7,7.09630462]
["bitfinex","ETHUSD",1646333104730,3.926,2818.9,2818.7,7.09630462]
["bitfinex","ETHUSD",1646333104940,4.5,2818.8,2818.7,1.76883462]
["bitfinex","ETHUSD",1646333105149,3.926,2818.8,2818.7,1.76883462]
["bitfinex","ETHUSD",1646333105331,5.27178,2818.8,2818.7,1.76883462]
["bitfinex","ETHUSD",1646333105535,7.54314,2818.8,2818.7,0.0732377]
["bitfinex","ETHUSD",1646333105946,5.27334,2818.8,2818.7,3.77e-05]
["bitfinex","ETHUSD",1646333106143,4.27334,2818.8,2818.7,3.77e-05]
["bitfinex","ETHUSD",1646333106432,4.22756,2818.8,2818.7,3.77e-05]
["bitfinex","ETHUSD",1646333106831,3.92756,2818.8,2818.7,3.77e-05]
["bitfinex","ETHUSD",1646333107284,2.50156,2818.8,2818.7,3.77e-05]
["bitfinex","ETHUSD",1646333108483,2.50156,2818.8,2818.7,0.98452734]
["bitfinex","ETHUSD",1646333108682,1.27136,2818.8,2818.7,0.98452734]
["bitfinex","ETHUSD",1646333109284,1.27136,2818.8,2818.7,4.77389398]
["bitfinex","ETHUSD",1646333109684,1.27136,2818.8,2818.7,11.86919398]
["bitfinex","ETHUSD",1646333111631,1.27136,2818.8,2818.7,11.86915628]
["bitfinex","ETHUSD",1646333112833,1.27136,2818.8,2818.7,18.81035032]
["bitfinex","ETHUSD",1646333113255,1.27136,2818.8,2818.7,19.11035032]
["bitfinex","ETHUSD",1646333114477,1.27136,2818.8,2818.7,12.16915628]
["bitfinex","ETHUSD",1646333117481,0.0099312,2819.3,2818.9,3.0]
["bitfinex","ETHUSD",1646333117701,0.0099312,2819.3,2819.0,0.8871936]
["bitfinex","ETHUSD",1646333117702,0.0066208,2819.3,2819.0,0.8871936]
["bitfinex","ETHUSD",1646333117909,0.00163979,2819.7,2819.0,19.1159936]
["bitfinex","ETHUSD",1646333118082,3.8933,2819.8,2819.2,1.89468332]
["bitfinex","ETHUSD",1646333118379,3.8933,2819.8,2819.3,8.98868332]
["bitfinex","ETHUSD",1646333118380,0.00163979,2819.7,2819.3,8.98868332]
["bitfinex","ETHUSD",1646333118533,3.8933,2819.8,2819.4,0.92159611]
["bitfinex","ETHUSD",1646333118733,3.8933,2819.8,2819.5,7.0935]
["bitfinex","ETHUSD",1646333119145,0.00163979,2820.1,2819.5,7.0935]
["bitfinex","ETHUSD",1646333119331,5.3019,2820.2,2819.5,8.27737096]
["bitfinex","ETHUSD",1646333119731,0.00234942,2819.8,2819.5,8.93147096]
["bitfinex","ETHUSD",1646333119937,0.00704826,2819.8,2819.5,8.93147096]
["bitfinex","ETHUSD",1646333120130,0.00704826,2819.8,2819.5,19.71147096]
["bitfinex","ETHUSD",1646333120546,0.00234942,2819.8,2819.5,19.71147096]
["bitfinex","ETHUSD",1646333120732,0.00163979,2820.3,2819.5,8.93147096]
["bitfinex","ETHUSD",1646333120932,0.00163979,2820.3,2819.5,19.71147096]
["bitfinex","ETHUSD",1646333121150,0.00163979,2820.3,2819.5,20.59851016]
["bitfinex","ETHUSD",1646333121333,0.00306717,2819.8,2819.6,6.3444636]
["bitfinex","ETHUSD",1646333121531,0.00920151,2819.8,2819.7,7.093]
["bitfinex","ETHUSD",1646333121731,0.00920151,2819.8,2819.7,13.7374636]
["bitfinex","ETHUSD",1646333121976,0.00613434,2819.8,2819.7,14.70673645]
["bitfinex","ETHUSD",1646333122180,0.00163979,2820.5,2819.7,14.70673645]
["bitfinex","ETHUSD",1646333122386,0.00163979,2820.5,2819.9,0.887]
["bitfinex","ETHUSD",1646333122677,3.9223,2820.6,2819.9,0.887]
["bitfinex","ETHUSD",1646333122878,3.9223,2820.6,2819.9,7.2314636]
["bitfinex","ETHUSD",1646333123493,3.9223,2820.6,2820.2,3.78936664]
["bitfinex","ETHUSD",1646333123711,3.9223,2820.6,2820.3,6.256325]
["bitfinex","ETHUSD",1646333123712,0.88709,2820.5,2820.3,6.256325]
["bitfinex","ETHUSD",1646333124483,0.00309669,2820.4,2820.3,6.256325]
["bitfinex","ETHUSD",1646333124694,0.00619338,2820.4,2820.3,6.256325]
["bitfinex","ETHUSD",1646333125081,0.88709,2820.5,2820.3,6.256325]
["bitfinex","ETHUSD",1646333125949,0.88983263,2820.5,2820.3,6.256325]
["bitfinex","ETHUSD",1646333126171,0.89531789,2820.5,2820.3,6.256325]
["bitfinex","ETHUSD",1646333126751,0.88983263,2820.5,2820.3,6.256325]
["bitfinex","ETHUSD",1646333126956,0.88709,2820.5,2820.3,6.256325]
["bitfinex","ETHUSD",1646333127353,0.89048391,2820.5,2820.3,6.256325]
["bitfinex","ETHUSD",1646333127557,0.89387782,2820.5,2820.3,6.256325]
["bitfinex","ETHUSD",1646333127868,0.89727173,2820.5,2820.3,6.256325]
["bitfinex","ETHUSD",1646333128052,0.89387782,2820.5,2820.3,6.256325]
["bitfinex","ETHUSD",1646333128254,0.88709,2820.5,2820.3,6.256325]
["bitfinex","ETHUSD",1646333128652,0.88709,2820.5,2820.4,1.89468332]
["bitfinex","ETHUSD",1646333128859,0.89387782,2820.5,2820.4,3.78936664]
["bitfinex","ETHUSD",1646333129155,0.89727173,2820.5,2820.4,10.04442316]
["bitfinex","ETHUSD",1646333129479,0.89387782,2820.5,2820.4,10.04442316]
["bitfinex","ETHUSD",1646333129680,0.88709,2820.5,2820.4,10.04442316]
["bitfinex","ETHUSD",1646333130486,0.88709,2820.5,2820.4,7.39618844]
["bitfinex","ETHUSD",1646333130882,0.88709,2820.5,2820.4,3.78936664]
["bitfinex","ETHUSD",1646333131685,0.88709,2820.5,2820.4,3.68761086]
["bitfinex","ETHUSD",1646333131885,5.0,2820.4,2819.7,7.093]
["bitfinex","ETHUSD",1646333132085,0.88734,2819.8,2819.7,7.093]
["bitfinex","ETHUSD",1646333132484,0.88734,2819.8,2819.7,6.88208676]
["bitfinex","ETHUSD",1646333132784,0.88734,2819.8,2819.7,6.37208676]
["bitfinex","ETHUSD",1646333133234,5.0,2819.7,2818.2,0.00165042]
["bitfinex","ETHUSD",1646333133441,0.88771,2818.5,2818.2,0.00495126]
["bitfinex","ETHUSD",1646333133631,0.88771,2818.5,2818.2,0.00591126]
["bitfinex","ETHUSD",1646333133832,0.88771,2818.5,2818.2,0.00330084]
["bitfinex","ETHUSD",1646333134073,0.88771,2818.5,2818.0,0.141945]
["bitfinex","ETHUSD",1646333134245,0.88771,2818.5,2818.0,0.95837807]
["bitfinex","ETHUSD",1646333134434,2.74748209,2818.8,2818.0,0.95837807]
["bitfinex","ETHUSD",1646333134639,0.8878,2818.2,2818.0,0.00096]
["bitfinex","ETHUSD",1646333134833,0.8878,2818.2,2817.8,0.0132054]
["bitfinex","ETHUSD",1646333135033,0.8878,2818.2,2817.8,0.0198081]
["bitfinex","ETHUSD",1646333135534,0.8878,2818.2,2817.8,0.0066027]
["bitfinex","ETHUSD",1646333135735,0.8878,2818.2,2817.7,0.89518549]
["bitfinex","ETHUSD",1646333135936,0.8878,2818.2,2817.6,0.30096]
["bitfinex","ETHUSD",1646333136134,0.8878,2818.2,2817.7,0.00096]
["bitfinex","ETHUSD",1646333136344,0.8878,2818.2,2817.9,0.17870222]
["bitfinex","ETHUSD",1646333136538,0.8878,2818.2,2817.9,0.00420666]
["bitfinex","ETHUSD",1646333137227,0.8878,2818.2,2817.9,0.00280444]
["bitfinex","ETHUSD",1646333137228,1.14260337,2818.1,2817.9,0.00280444]
["bitfinex","ETHUSD",1646333137381,1.14260337,2818.1,2817.5,0.00828896]
["bitfinex","ETHUSD",1646333137600,0.88812,2817.9,2817.5,0.00828896]
["bitfinex","ETHUSD",1646333138181,0.88812,2817.9,2817.7,0.00140234]
["bitfinex","ETHUSD",1646333138393,0.88812,2817.9,2817.7,0.00280468]
["bitfinex","ETHUSD",1646333138581,0.88812,2817.9,2817.7,0.00420702]
["bitfinex","ETHUSD",1646333138981,0.88812,2817.9,2817.7,0.00140234]
["bitfinex","ETHUSD",1646333139201,0.88812,2817.9,2817.5,0.00828896]
["bitfinex","ETHUSD",1646333139782,0.88812,2817.9,2817.7,0.00161223]
["bitfinex","ETHUSD",1646333139982,0.88812,2817.9,2817.7,0.00483669]
["bitfinex","ETHUSD",1646333140387,0.88812,2817.9,2817.7,0.00322446]
["bitfinex","ETHUSD",1646333140585,0.88812,2817.9,2817.7,0.00161223]
["bitfinex","ETHUSD",1646333140844,0.88812,2817.9,2817.5,0.00828896]
["bitfinex","ETHUSD",1646333141342,0.88812,2817.9,2817.7,0.00322446]
["bitfinex","ETHUSD",1646333141537,0.88812,2817.9,2817.7,0.00483669]
["bitfinex","ETHUSD",1646333141937,0.88812,2817.9,2817.7,0.00322446]
["bitfinex","ETHUSD",1646333142139,0.88812,2817.9,2817.5,0.00828896]
["bitfinex","ETHUSD",1646333142739,0.88812,2817.9,2817.7,0.00161223]
["bitfinex","ETHUSD",1646333142943,0.88812,2817.9,2817.7,0.00483669]
["bitfinex","ETHUSD",1646333143339,0.88812,2817.9,2817.7,0.00322446]
["bitfinex","ETHUSD",1646333143645,0.88812,2817.9,2817.5,0.00828896]
["bitfinex","ETHUSD",1646333144048,1.11212932,2817.7,2817.5,0.00828896]
["bitfinex","ETHUSD",1646333145584,5.71752932,2817.7,2817.5,0.00828896]
["bitfinex","ETHUSD",1646333145784,6.76879932,2817.7,2817.5,0.00828896]
["bitfinex","ETHUSD",1646333145983,4.0,2817.6,2817.5,0.01657792]
["bitfinex","ETHUSD",1646333146197,12.5242,2817.6,2817.5,0.01657792]
["bitfinex","ETHUSD",1646333146607,2.88837,2817.4,2817.3,0.01891712]
["bitfinex","ETHUSD",1646333146790,5.0,2817.3,2816.6,0.00096]
["bitfinex","ETHUSD",1646333146991,5.0,2817.3,2816.3,0.0334911]
["bitfinex","ETHUSD",1646333146992,5.0,2817.1,2816.3,0.0334911]
["bitfinex","ETHUSD",1646333147186,0.426,2817.2,2815.4,1.0]
["bitfinex","ETHUSD",1646333147187,17.28,2816.7,2815.4,1.0]
["bitfinex","ETHUSD",1646333147403,0.426,2816.6,2815.6,0.00096]
["bitfinex","ETHUSD",1646333147583,1.50291,2816.6,2815.6,0.00096]
["bitfinex","ETHUSD",1646333147804,1.0,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646333147989,1.0,2816.4,2815.4,0.95096]
["bitfinex","ETHUSD",1646333147990,3.0,2816.2,2815.4,0.95096]
["bitfinex","ETHUSD",1646333148292,0.426,2816.1,2815.5,0.00096]
["bitfinex","ETHUSD",1646333148447,0.426,2816.1,2815.2,0.0180162]
["bitfinex","ETHUSD",1646333148448,7.0982,2816.0,2815.2,0.0180162]
["bitfinex","ETHUSD",1646333148704,1.3148912,2815.9,2815.2,0.0180162]
["bitfinex","ETHUSD",1646333148834,0.88888,2815.5,2815.2,0.0180162]
["bitfinex","ETHUSD",1646333149035,2.5284912,2815.9,2815.2,0.0180162]
["bitfinex","ETHUSD",1646333149238,1.3,2815.6,2815.2,0.0180162]
["bitfinex","ETHUSD",1646333149443,0.3,2815.6,2815.2,0.0180162]
["bitfinex","ETHUSD",1646333149636,0.426,2815.7,2815.2,0.0180162]
["bitfinex","ETHUSD",1646333149857,1.10579952,2815.4,2815.2,0.0180162]
["bitfinex","ETHUSD",1646333150039,0.88894,2815.2,2815.1,0.0180855]
["bitfinex","ETHUSD",1646333150336,1.88894,2815.3,2815.1,0.0180855]
["bitfinex","ETHUSD",1646333150739,3.936,2815.8,2815.1,0.0180855]
["bitfinex","ETHUSD",1646333151136,4.936,2815.8,2815.1,0.0180855]
["bitfinex","ETHUSD",1646333151740,4.91809643,2815.8,2815.3,0.0046993]
["bitfinex","ETHUSD",1646333151993,4.91809643,2815.8,2815.3,0.00704895]
["bitfinex","ETHUSD",1646333152382,3.936,2815.8,2815.3,0.00234965]
["bitfinex","ETHUSD",1646333152598,3.936,2815.8,2815.1,0.0180855]
["bitfinex","ETHUSD",1646333153003,4.936,2815.8,2815.1,0.0180855]
["bitfinex","ETHUSD",1646333153184,4.936,2815.8,2815.4,0.00469914]
["bitfinex","ETHUSD",1646333153384,4.936,2815.8,2815.4,0.00704871]
["bitfinex","ETHUSD",1646333153790,6.16035242,2815.8,2815.4,0.00469914]
["bitfinex","ETHUSD",1646333153988,4.936,2815.8,2815.2,0.06209326]
["bitfinex","ETHUSD",1646333154190,3.936,2815.8,2815.2,0.06209326]
["bitfinex","ETHUSD",1646333154596,3.936,2815.8,2815.5,0.00234953]
["bitfinex","ETHUSD",1646333154884,3.936,2815.8,2815.5,0.00704859]
["bitfinex","ETHUSD",1646333155285,3.936,2815.8,2815.5,0.00469906]
["bitfinex","ETHUSD",1646333155494,3.936,2815.8,2815.2,0.06209326]
["bitfinex","ETHUSD",1646333155931,3.936,2815.8,2815.5,0.00129222]
["bitfinex","ETHUSD",1646333156132,3.936,2815.8,2815.5,0.00258444]
["bitfinex","ETHUSD",1646333156333,3.936,2815.8,2815.5,0.00387666]
["bitfinex","ETHUSD",1646333156732,3.936,2815.8,2815.5,0.00258444]
["bitfinex","ETHUSD",1646333157032,3.936,2815.8,2815.2,0.06305326]
["bitfinex","ETHUSD",1646333157237,4.936,2815.8,2815.2,0.06209326]
["bitfinex","ETHUSD",1646333157533,4.936,2815.8,2815.5,0.00258444]
["bitfinex","ETHUSD",1646333157733,6.71367,2815.8,2815.5,0.00387666]
["bitfinex","ETHUSD",1646333157937,0.98263091,2815.7,2815.5,0.00387666]
["bitfinex","ETHUSD",1646333158134,0.98263091,2815.7,2815.5,0.00258444]
["bitfinex","ETHUSD",1646333158336,0.98263091,2815.7,2815.2,0.06209326]
["bitfinex","ETHUSD",1646333158536,1.28263091,2815.7,2815.2,0.06209326]
["bitfinex","ETHUSD",1646333158769,1.28263091,2815.7,2815.1,0.0180855]
["bitfinex","ETHUSD",1646333158934,1.28263091,2815.7,2815.5,0.00258448]
["bitfinex","ETHUSD",1646333159259,6.12479,2815.8,2815.5,0.00387672]
["bitfinex","ETHUSD",1646333159335,7.0982,2815.7,2815.5,0.00387672]
["bitfinex","ETHUSD",1646333159596,7.0982,2815.7,2815.5,0.00258448]
["bitfinex","ETHUSD",1646333159788,5.0,2815.6,2814.9,0.0158332]
["bitfinex","ETHUSD",1646333160034,5.0,2815.6,2814.2,0.00096]
["bitfinex","ETHUSD",1646333160035,6.31512,2815.5,2814.2,0.00096]
["bitfinex","ETHUSD",1646333160180,6.31512,2815.5,2814.1,0.0157152]
["bitfinex","ETHUSD",1646333160181,6.73439225,2815.5,2814.1,0.0157152]
["bitfinex","ETHUSD",1646333160500,0.88907,2814.9,2814.1,0.0157152]
["bitfinex","ETHUSD",1646333160582,1.89750955,2815.4,2814.1,3.5166752]
["bitfinex","ETHUSD",1646333160583,0.426,2815.3,2814.1,3.5166752]
["bitfinex","ETHUSD",1646333160798,0.426,2815.3,2814.2,0.00096]
["bitfinex","ETHUSD",1646333160799,0.3,2815.1,2814.2,0.00096]
["bitfinex","ETHUSD",1646333161080,0.11927225,2815.4,2814.2,0.00096]
["bitfinex","ETHUSD",1646333161291,1.77786,2815.4,2814.2,0.00096]
["bitfinex","ETHUSD",1646333161488,1.77786,2815.4,2814.6,0.95215331]
["bitfinex","ETHUSD",1646333161683,7.0982,2815.3,2814.2,0.00096]
["bitfinex","ETHUSD",1646333161881,0.88894,2815.2,2814.2,0.00096]
["bitfinex","ETHUSD",1646333162085,0.88894,2815.2,2814.7,0.00199473]
["bitfinex","ETHUSD",1646333162285,0.06481772,2815.1,2814.7,0.00598419]
["bitfinex","ETHUSD",1646333162482,0.06481772,2815.1,2814.7,0.00398946]
["bitfinex","ETHUSD",1646333162781,0.06481772,2815.1,2814.5,0.97370259]
["bitfinex","ETHUSD",1646333162982,0.06481772,2815.1,2814.5,0.03569574]
["bitfinex","ETHUSD",1646333163632,0.06481772,2815.1,2814.8,0.00469026]
["bitfinex","ETHUSD",1646333163832,0.06481772,2815.1,2814.8,0.00703539]
["bitfinex","ETHUSD",1646333164236,0.06481772,2815.1,2814.8,0.00469026]
["bitfinex","ETHUSD",1646333164533,0.06481772,2815.1,2814.7,0.04977504]
["bitfinex","ETHUSD",1646333165042,0.06481772,2815.1,2814.8,0.00234508]
["bitfinex","ETHUSD",1646333165234,0.06481772,2815.1,2814.8,0.00703524]
["bitfinex","ETHUSD",1646333165633,0.06481772,2815.1,2814.8,0.00469016]
["bitfinex","ETHUSD",1646333165845,0.06481772,2815.1,2814.8,0.89094508]
["bitfinex","ETHUSD",1646333166078,7.0982,2815.3,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333167688,8.0982,2815.3,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333168688,7.0982,2815.3,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333170290,8.0982,2815.3,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333170731,8.0982,2815.3,2815.1,0.13197278]
["bitfinex","ETHUSD",1646333170946,8.0982,2815.3,2815.1,0.13431013]
["bitfinex","ETHUSD",1646333171135,8.0982,2815.3,2815.1,0.13664748]
["bitfinex","ETHUSD",1646333171551,8.0982,2815.3,2815.1,0.13197278]
["bitfinex","ETHUSD",1646333171734,8.0982,2815.3,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333172136,7.0982,2815.3,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333172341,1.20280035,2815.3,2815.1,0.13431013]
["bitfinex","ETHUSD",1646333172534,1.20280035,2815.3,2815.1,0.13664748]
["bitfinex","ETHUSD",1646333172936,1.20280035,2815.3,2815.1,0.13431013]
["bitfinex","ETHUSD",1646333173199,1.20280035,2815.3,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333173736,1.18853,2816.0,2815.2,5.3541]
["bitfinex","ETHUSD",1646333173939,0.88853,2816.0,2815.2,12.10526]
["bitfinex","ETHUSD",1646333174135,0.88853,2816.0,2815.3,5.01193135]
["bitfinex","ETHUSD",1646333174336,5.90743,2816.3,2815.3,5.31289135]
["bitfinex","ETHUSD",1646333174585,1.77703,2816.3,2815.3,6.31289135]
["bitfinex","ETHUSD",1646333174826,1.2043,2816.4,2815.4,0.5315]
["bitfinex","ETHUSD",1646333174827,0.83094544,2816.4,2815.4,0.5315]
["bitfinex","ETHUSD",1646333174999,0.185217,2816.8,2815.6,12.0349]
["bitfinex","ETHUSD",1646333175189,0.3,2817.0,2816.0,0.3541]
["bitfinex","ETHUSD",1646333175395,0.11927225,2817.6,2816.9,1.10235742]
["bitfinex","ETHUSD",1646333175786,0.05095,2817.5,2817.0,3.5]
["bitfinex","ETHUSD",1646333175986,1.12424157,2817.7,2817.0,3.5]
["bitfinex","ETHUSD",1646333176186,0.93908,2817.7,2817.0,3.8]
["bitfinex","ETHUSD",1646333176398,0.88813,2817.7,2817.0,3.8]
["bitfinex","ETHUSD",1646333176592,0.88813,2817.7,2817.5,0.93063047]
["bitfinex","ETHUSD",1646333176795,0.88813,2817.7,2817.0,0.3]
["bitfinex","ETHUSD",1646333176989,0.88813,2817.7,2816.7,1.18798]
["bitfinex","ETHUSD",1646333177197,0.88813,2817.7,2817.2,0.00313616]
["bitfinex","ETHUSD",1646333177388,0.88813,2817.7,2817.2,0.00470424]
["bitfinex","ETHUSD",1646333177801,0.88813,2817.7,2817.2,0.00156808]
["bitfinex","ETHUSD",1646333177994,0.17022225,2817.6,2816.3,0.00096]
["bitfinex","ETHUSD",1646333178233,0.11927225,2817.6,2816.3,0.00096]
["bitfinex","ETHUSD",1646333178636,0.88813,2817.7,2817.3,0.00147307]
["bitfinex","ETHUSD",1646333178835,0.88813,2817.7,2817.3,0.00441921]
["bitfinex","ETHUSD",1646333179234,0.88813,2817.7,2817.3,0.00294614]
["bitfinex","ETHUSD",1646333179437,0.88813,2817.7,2817.4,1.06158456]
["bitfinex","ETHUSD",1646333179635,0.88813,2817.7,2816.4,0.1774]
["bitfinex","ETHUSD",1646333179887,0.88813,2817.7,2816.5,0.00096]
["bitfinex","ETHUSD",1646333180043,0.88813,2817.7,2817.4,0.00147304]
["bitfinex","ETHUSD",1646333180243,0.88813,2817.7,2817.4,0.00294608]
["bitfinex","ETHUSD",1646333180437,0.88813,2817.7,2817.4,0.00441912]
["bitfinex","ETHUSD",1646333180836,0.88813,2817.7,2817.4,0.00294608]
["bitfinex","ETHUSD",1646333181072,0.88813,2817.7,2817.3,1.03560352]
["bitfinex","ETHUSD",1646333181437,0.88813,2817.7,2817.4,0.00147302]
["bitfinex","ETHUSD",1646333181636,0.88813,2817.7,2817.4,0.00294604]
["bitfinex","ETHUSD",1646333181838,4.38813,2817.7,2817.4,0.00441906]
["bitfinex","ETHUSD",1646333182082,0.11927225,2817.6,2817.4,0.00333536]
["bitfinex","ETHUSD",1646333182300,1.00753225,2817.6,2817.4,0.00294604]
["bitfinex","ETHUSD",1646333182485,1.00753225,2817.6,2816.3,0.00096]
["bitfinex","ETHUSD",1646333182696,1.01514161,2817.3,2816.6,1.17453107]
["bitfinex","ETHUSD",1646333182882,0.88822,2817.3,2816.6,1.17453107]
["bitfinex","ETHUSD",1646333183783,0.88822,2817.3,2816.6,1.47453107]
["bitfinex","ETHUSD",1646333184583,0.11927225,2817.9,2816.6,1.47453107]
["bitfinex","ETHUSD",1646333185385,0.11927225,2817.9,2817.3,0.92711972]
["bitfinex","ETHUSD",1646333185586,1.00728225,2817.9,2817.3,0.92711972]
["bitfinex","ETHUSD",1646333185839,1.77603,2817.8,2817.3,0.92711972]
["bitfinex","ETHUSD",1646333186433,1.77603,2817.8,2817.1,0.00699882]
["bitfinex","ETHUSD",1646333186633,1.77603,2817.8,2817.1,0.00466588]
["bitfinex","ETHUSD",1646333187231,1.77603,2817.8,2816.7,0.01866632]
["bitfinex","ETHUSD",1646333187232,1.77603,2817.8,2816.5,0.00096]
["bitfinex","ETHUSD",1646333187447,1.77603,2817.8,2816.5,0.30096]
["bitfinex","ETHUSD",1646333187632,1.77603,2817.8,2817.2,1.1237746]
["bitfinex","ETHUSD",1646333187832,2.66413,2817.8,2817.3,0.00233277]
["bitfinex","ETHUSD",1646333188034,2.66413,2817.8,2817.3,0.00699831]
["bitfinex","ETHUSD",1646333188536,2.66413,2817.8,2817.3,0.00466554]
["bitfinex","ETHUSD",1646333188736,2.66413,2817.8,2816.5,0.30096]
["bitfinex","ETHUSD",1646333189332,2.66413,2817.8,2817.4,0.00233269]
["bitfinex","ETHUSD",1646333189584,2.66413,2817.8,2817.4,0.00699807]
["bitfinex","ETHUSD",1646333189785,1.08778776,2817.7,2817.4,0.00699807]
["bitfinex","ETHUSD",1646333189987,1.08778776,2817.7,2817.4,0.00466538]
["bitfinex","ETHUSD",1646333190183,2.96413,2817.8,2817.0,1.17140184]
["bitfinex","ETHUSD",1646333190687,2.66413,2817.8,2817.0,1.17140184]
["bitfinex","ETHUSD",1646333190883,2.66413,2817.8,2817.4,0.00465676]
["bitfinex","ETHUSD",1646333191089,3.66413,2817.8,2817.4,0.00698514]
["bitfinex","ETHUSD",1646333191486,3.66413,2817.8,2817.4,0.00465676]
["bitfinex","ETHUSD",1646333191686,3.66413,2817.8,2816.5,0.30096]
["bitfinex","ETHUSD",1646333191889,0.88827,2817.4,2816.5,0.00096]
["bitfinex","ETHUSD",1646333192086,1.77661,2817.4,2816.5,0.00096]
["bitfinex","ETHUSD",1646333192291,1.8267,2817.4,2817.0,0.00931476]
["bitfinex","ETHUSD",1646333192486,0.97222959,2817.2,2817.0,0.01862952]
["bitfinex","ETHUSD",1646333192717,0.97222959,2817.2,2817.0,0.02794428]
["bitfinex","ETHUSD",1646333192887,0.97222959,2817.2,2817.0,0.01862952]
["bitfinex","ETHUSD",1646333193087,0.97222959,2817.2,2816.5,0.00096]
["bitfinex","ETHUSD",1646333193341,0.97222959,2817.2,2816.4,0.1774]
["bitfinex","ETHUSD",1646333193342,1.77674,2817.1,2816.4,0.1774]
["bitfinex","ETHUSD",1646333193949,0.88837,2817.1,2817.0,0.00199004]
["bitfinex","ETHUSD",1646333194142,0.88837,2817.1,2817.0,0.00298506]
["bitfinex","ETHUSD",1646333194543,0.88837,2817.1,2817.0,0.00199004]
["bitfinex","ETHUSD",1646333194746,0.88837,2817.1,2816.5,0.00096]
["bitfinex","ETHUSD",1646333194944,0.88837,2817.1,2816.4,0.1774]
["bitfinex","ETHUSD",1646333195343,0.88837,2817.1,2816.9,0.00099503]
["bitfinex","ETHUSD",1646333195543,0.88837,2817.1,2816.9,0.00298509]
["bitfinex","ETHUSD",1646333195943,0.88837,2817.1,2816.9,0.00199006]
["bitfinex","ETHUSD",1646333196145,0.88837,2817.1,2816.5,0.00398073]
["bitfinex","ETHUSD",1646333196354,0.88837,2817.1,2816.4,0.1774]
["bitfinex","ETHUSD",1646333196547,3.5,2817.0,2816.3,0.00096]
["bitfinex","ETHUSD",1646333196750,0.88878,2816.8,2816.1,0.00096]
["bitfinex","ETHUSD",1646333197006,0.426,2816.7,2816.4,0.0079616]
["bitfinex","ETHUSD",1646333197227,0.426,2816.7,2815.3,0.00096]
["bitfinex","ETHUSD",1646333197228,0.88869,2816.5,2815.3,0.00096]
["bitfinex","ETHUSD",1646333197385,0.04981,2816.4,2815.3,0.00096]
["bitfinex","ETHUSD",1646333197785,0.426,2816.3,2815.3,0.00096]
["bitfinex","ETHUSD",1646333197996,2.2035,2816.3,2815.3,0.00096]
["bitfinex","ETHUSD",1646333198395,0.88875,2816.2,2815.3,0.00096]
["bitfinex","ETHUSD",1646333198585,0.426,2816.1,2815.3,0.00096]
["bitfinex","ETHUSD",1646333198788,2.66663,2815.7,2815.3,0.00096]
["bitfinex","ETHUSD",1646333198990,0.88895,2815.9,2815.2,7.1043]
["bitfinex","ETHUSD",1646333198991,0.426,2815.9,2815.2,7.1043]
["bitfinex","ETHUSD",1646333199201,0.426,2815.9,2815.2,7.10526]
["bitfinex","ETHUSD",1646333199202,2.77781,2815.7,2815.2,7.10526]
["bitfinex","ETHUSD",1646333199488,0.88891,2815.5,2815.2,1.77011]
["bitfinex","ETHUSD",1646333199701,0.426,2815.4,2815.2,1.77011]
["bitfinex","ETHUSD",1646333199886,0.426,2815.4,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333200086,1.17319369,2815.3,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333200287,2.95128369,2815.3,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333200738,2.66714,2815.3,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333200937,1.18901,2815.4,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333201343,0.88901,2815.4,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333201541,0.88901,2815.4,2815.1,0.13424497]
["bitfinex","ETHUSD",1646333201738,0.88901,2815.4,2815.1,0.13654974]
["bitfinex","ETHUSD",1646333202137,0.88901,2815.4,2815.1,0.1319402]
["bitfinex","ETHUSD",1646333202338,0.88901,2815.4,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333202940,0.88901,2815.4,2815.1,0.13194016]
["bitfinex","ETHUSD",1646333203147,0.88901,2815.4,2815.1,0.13654962]
["bitfinex","ETHUSD",1646333203841,2.07316945,2815.4,2815.1,0.12963543]
["bitfinex","ETHUSD",1646333204343,2.07316945,2815.4,2815.1,0.13194016]
["bitfinex","ETHUSD",1646333204599,2.07316945,2815.4,2815.1,0.13654962]
["bitfinex","ETHUSD",1646333205193,5.04979,2815.3,2814.7,0.00922029]
["bitfinex","ETHUSD",1646333205485,3.926,2815.2,2814.5,0.03569574]
["bitfinex","ETHUSD",1646333205884,4.926,2815.2,2814.5,0.03569574]
["bitfinex","ETHUSD",1646333206884,1.07311896,2814.9,2814.5,0.03569574]
["bitfinex","ETHUSD",1646333208636,1.49911896,2814.9,2814.5,0.03569574]
["bitfinex","ETHUSD",1646333208938,0.88927,2814.3,2814.1,0.00551942]
["bitfinex","ETHUSD",1646333209136,0.88927,2814.3,2814.1,0.00827913]
["bitfinex","ETHUSD",1646333209635,0.88927,2814.3,2813.9,4.02473394]
["bitfinex","ETHUSD",1646333210241,0.88926,2814.4,2814.1,0.0022883]
["bitfinex","ETHUSD",1646333210443,0.88926,2814.4,2814.1,0.0045766]
["bitfinex","ETHUSD",1646333210638,0.88926,2814.4,2814.1,0.0068649]
["bitfinex","ETHUSD",1646333211037,0.88926,2814.4,2814.1,0.0022883]
["bitfinex","ETHUSD",1646333211249,0.88926,2814.4,2813.9,4.02473394]
["bitfinex","ETHUSD",1646333211787,0.88926,2814.4,2814.1,0.00228826]
["bitfinex","ETHUSD",1646333211998,0.88926,2814.4,2814.1,0.00686478]
["bitfinex","ETHUSD",1646333211999,0.9295271,2814.2,2814.1,0.00686478]
["bitfinex","ETHUSD",1646333212386,0.9295271,2814.2,2814.1,0.00457652]
["bitfinex","ETHUSD",1646333212586,0.9295271,2814.2,2814.1,0.00228826]
["bitfinex","ETHUSD",1646333212887,0.9295271,2814.2,2813.9,4.02473394]
["bitfinex","ETHUSD",1646333213299,1.8187571,2814.2,2813.9,4.02473394]
["bitfinex","ETHUSD",1646333213488,1.8187571,2814.2,2813.9,1.42702226]
["bitfinex","ETHUSD",1646333213698,2.1187571,2814.2,2814.0,0.00114416]
["bitfinex","ETHUSD",1646333214203,1.18923,2814.2,2814.0,0.00114416]
["bitfinex","ETHUSD",1646333214389,1.18923,2814.2,2813.9,1.42702226]
["bitfinex","ETHUSD",1646333214794,2.78504534,2814.7,2814.0,3.5]
["bitfinex","ETHUSD",1646333214992,0.3,2815.0,2814.0,3.5]
["bitfinex","ETHUSD",1646333215188,0.3,2815.0,2814.3,1.13683237]
["bitfinex","ETHUSD",1646333215189,1.05694273,2815.0,2814.3,1.13683237]
["bitfinex","ETHUSD",1646333215393,4.1351,2815.1,2814.3,1.13683237]
["bitfinex","ETHUSD",1646333218042,4.1351,2815.1,2814.3,1.13779237]
["bitfinex","ETHUSD",1646333218238,4.1351,2815.1,2814.3,4.93779237]
["bitfinex","ETHUSD",1646333218451,7.1042,2815.3,2814.3,5.29189237]
["bitfinex","ETHUSD",1646333218638,7.1042,2815.3,2814.4,0.1776]
["bitfinex","ETHUSD",1646333218845,7.1042,2815.3,2814.7,1.2426782]
["bitfinex","ETHUSD",1646333219041,7.1042,2815.3,2814.8,3.5]
["bitfinex","ETHUSD",1646333219498,7.1042,2815.3,2814.5,0.00096]
["bitfinex","ETHUSD",1646333219684,7.1042,2815.3,2814.3,3.50096]
["bitfinex","ETHUSD",1646333219888,7.1042,2815.3,2814.3,3.80096]
["bitfinex","ETHUSD",1646333220494,7.1042,2815.3,2814.5,0.89417855]
["bitfinex","ETHUSD",1646333220885,7.1042,2815.3,2814.5,1.19417855]
["bitfinex","ETHUSD",1646333221286,7.993,2815.3,2814.5,1.19417855]
["bitfinex","ETHUSD",1646333221887,7.993,2815.3,2814.7,0.3541]
["bitfinex","ETHUSD",1646333222087,7.1042,2815.3,2814.8,3.5]
["bitfinex","ETHUSD",1646333223534,7.1042,2815.3,2815.1,1.09059478]
["bitfinex","ETHUSD",1646333223939,7.1042,2815.3,2815.2,3.8541]
["bitfinex","ETHUSD",1646333224337,7.1042,2815.3,2815.2,3.8041]
["bitfinex","ETHUSD",1646333224538,7.1042,2815.3,2815.2,10.9083]
["bitfinex","ETHUSD",1646333225540,7.0542,2815.3,2815.2,11.7967531]
["bitfinex","ETHUSD",1646333226240,7.03049579,2815.3,2815.2,11.7967531]
["bitfinex","ETHUSD",1646333227088,7.03049579,2815.3,2815.2,22.5767531]
["bitfinex","ETHUSD",1646333227289,0.01002783,2816.0,2815.5,0.8883451]
["bitfinex","ETHUSD",1646333227496,0.30668522,2816.0,2815.6,3.5]
["bitfinex","ETHUSD",1646333227694,2.4457,2816.6,2816.2,1.00033255]
["bitfinex","ETHUSD",1646333227888,0.88834,2816.7,2815.6,3.8]
["bitfinex","ETHUSD",1646333228089,0.88834,2816.7,2815.6,4.1541]
["bitfinex","ETHUSD",1646333228390,0.01070247,2816.0,2815.6,1.1541]
["bitfinex","ETHUSD",1646333228587,0.01070247,2816.0,2815.7,7.103]
["bitfinex","ETHUSD",1646333228787,0.01070247,2816.0,2815.8,0.8882727]
["bitfinex","ETHUSD",1646333228988,0.00356749,2816.0,2815.9,7.1025]
["bitfinex","ETHUSD",1646333229194,0.04904,2816.6,2815.9,8.06809114]
["bitfinex","ETHUSD",1646333229589,0.00322005,2816.0,2815.9,8.06809114]
["bitfinex","ETHUSD",1646333229789,0.00966015,2816.0,2815.9,8.06809114]
["bitfinex","ETHUSD",1646333230390,0.0064401,2816.0,2815.9,8.06809114]
["bitfinex","ETHUSD",1646333230591,1.78190937,2816.7,2815.9,8.06809114]
["bitfinex","ETHUSD",1646333231037,0.00291397,2816.1,2815.9,7.1025]
["bitfinex","ETHUSD",1646333231245,0.00874191,2816.1,2815.9,7.1025]
["bitfinex","ETHUSD",1646333231838,0.00582794,2816.1,2815.9,7.1025]
["bitfinex","ETHUSD",1646333232041,1.77717,2816.5,2815.9,7.1025]
["bitfinex","ETHUSD",1646333232467,5.0,2816.3,2815.1,0.00096]
["bitfinex","ETHUSD",1646333232640,5.0,2816.3,2814.8,0.1774]
["bitfinex","ETHUSD",1646333232641,1.74474755,2815.8,2814.8,0.00096]
["bitfinex","ETHUSD",1646333232855,1.74474755,2815.8,2814.7,3.0538]
["bitfinex","ETHUSD",1646333233047,1.74474755,2815.8,2814.8,0.00096]
["bitfinex","ETHUSD",1646333233438,0.05004,2815.7,2814.6,0.00096]
["bitfinex","ETHUSD",1646333234240,0.88878,2815.7,2814.6,0.00096]
["bitfinex","ETHUSD",1646333234690,1.09859153,2815.3,2814.6,0.00096]
["bitfinex","ETHUSD",1646333235697,1.98736153,2815.3,2814.6,0.00096]
["bitfinex","ETHUSD",1646333239853,2.03883153,2815.3,2814.6,0.00096]
["bitfinex","ETHUSD",1646333240052,0.05147,2815.3,2814.6,1.07069519]
["bitfinex","ETHUSD",1646333240251,0.05147,2815.3,2814.6,1.49669519]
["bitfinex","ETHUSD",1646333240451,0.05147,2815.3,2814.7,0.1776]
["bitfinex","ETHUSD",1646333241151,0.05147,2815.3,2815.0,0.94969914]
["bitfinex","ETHUSD",1646333241552,0.05147,2815.3,2815.1,7.1044]
["bitfinex","ETHUSD",1646333243500,0.99574231,2815.3,2815.1,7.1044]
["bitfinex","ETHUSD",1646333243691,0.88868,2815.5,2815.1,7.1044]
["bitfinex","ETHUSD",1646333244892,1.77749,2815.5,2815.1,7.1044]
["bitfinex","ETHUSD",1646333245097,0.88084535,2815.2,2815.1,7.1044]
["bitfinex","ETHUSD",1646333245492,0.88084535,2815.2,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333249488,1.18881,2815.3,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333249489,0.88881,2815.3,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333249788,1.8263,2815.4,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333249789,0.88867,2815.6,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333249987,3.52211755,2815.8,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333250385,1.22276223,2815.5,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333250592,3.52211755,2815.8,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333250992,1.74474755,2815.8,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333251398,1.74474755,2815.8,2815.1,5.18155574]
["bitfinex","ETHUSD",1646333251686,1.74474755,2815.8,2815.6,1.03238381]
["bitfinex","ETHUSD",1646333251901,1.74474755,2815.8,2815.1,6.00755574]
["bitfinex","ETHUSD",1646333253739,1.74474755,2815.8,2815.1,5.18155574]
["bitfinex","ETHUSD",1646333255537,1.16919232,2815.6,2815.1,5.18155574]
["bitfinex","ETHUSD",1646333255740,1.16919232,2815.6,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333258587,0.88866,2815.7,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333259494,4.4387,2815.7,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333259990,5.4387,2815.7,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333260192,1.02432113,2815.6,2815.1,4.88155574]
["bitfinex","ETHUSD",1646333260390,5.27769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333260591,0.04861,2815.4,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333261240,2.82487,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333261647,1.82487,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333261847,2.82487,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333262040,1.82487,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333262242,2.82487,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333262442,1.82487,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333262643,2.82487,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333262845,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333263043,0.88889,2815.4,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333263443,3.07769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333263655,2.07769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333263845,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333264045,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333264355,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333264586,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333264790,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333264990,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333265190,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333265388,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333265593,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333265800,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333265996,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333266291,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333266493,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333266692,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333266894,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333268097,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333268940,3.55556,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333269338,4.55556,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333269738,4.50556,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333270140,4.45556,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333272387,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333273193,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333273388,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333273588,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333273807,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333273988,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333274189,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333274588,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333276036,0.91969427,2815.4,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333278848,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333279894,2.72070289,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333281296,3.72070289,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333282294,2.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333282496,1.77769,2815.5,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333285349,0.88884,2815.6,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333286249,0.88884,2815.6,2815.1,5.78855079]
["bitfinex","ETHUSD",1646333287292,0.88884,2815.6,2815.2,3.8541]
["bitfinex","ETHUSD",1646333287493,2.74474755,2815.8,2815.2,3.8541]
["bitfinex","ETHUSD",1646333287494,1.74474755,2815.8,2815.2,3.8541]
["bitfinex","ETHUSD",1646333287894,1.74474755,2815.8,2815.2,0.6541]
["bitfinex","ETHUSD",1646333288088,1.74474755,2815.8,2815.1,5.18870054]
["bitfinex","ETHUSD",1646333288291,1.74474755,2815.8,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333290497,1.74474755,2815.8,2815.2,0.3541]
["bitfinex","ETHUSD",1646333290739,0.00096842,2815.2,2815.1,4.83460054]
["bitfinex","ETHUSD",1646333292942,0.00096842,2815.2,2815.1,5.18870054]
["bitfinex","ETHUSD",1646333293155,0.00096842,2815.2,2815.1,8.68870054]
["bitfinex","ETHUSD",1646333293341,0.00096842,2815.2,2815.1,5.18870054]
["bitfinex","ETHUSD",1646333295893,0.00096842,2815.2,2815.1,5.18728004]
["bitfinex","ETHUSD",1646333296294,0.00096842,2815.2,2815.1,4.83318004]
["bitfinex","ETHUSD",1646333296810,5.097e-05,2815.2,2815.1,4.83318004]
["bitfinex","ETHUSD",1646333301241,0.05129097,2815.2,2815.1,4.83318004]
["bitfinex","ETHUSD",1646333301838,5.097e-05,2815.2,2815.1,4.83318004]
["bitfinex","ETHUSD",1646333307243,5.097e-05,2815.2,2815.1,4.73318004]
["bitfinex","ETHUSD",1646333308549,5.097e-05,2815.2,2815.1,8.23318004]
["bitfinex","ETHUSD",1646333309145,5.097e-05,2815.2,2815.1,4.73318004]
["bitfinex","ETHUSD",1646333313091,1.23161658,2815.2,2815.1,4.73318004]
["bitfinex","ETHUSD",1646333314242,5.097e-05,2815.2,2815.1,4.73318004]
["bitfinex","ETHUSD",1646333316247,5.097e-05,2815.2,2815.1,4.68318004]
["bitfinex","ETHUSD",1646333319997,2.17318487,2815.7,2815.3,3.0]
["bitfinex","ETHUSD",1646333320216,0.18559181,2815.8,2815.4,4.0]
["bitfinex","ETHUSD",1646333320401,3.6589,2816.2,2815.4,4.0]
["bitfinex","ETHUSD",1646333320402,0.00351467,2816.0,2815.4,4.9251]
["bitfinex","ETHUSD",1646333320743,0.01054401,2816.0,2815.5,9.5247]
["bitfinex","ETHUSD",1646333321143,0.00351467,2816.0,2815.6,3.5]
["bitfinex","ETHUSD",1646333321354,1.1669,2816.4,2815.7,9.5242]
["bitfinex","ETHUSD",1646333321545,5.76013929,2816.6,2815.8,3.5]
["bitfinex","ETHUSD",1646333321546,0.00164112,2816.5,2815.8,3.5]
["bitfinex","ETHUSD",1646333321745,3.65,2816.6,2815.8,3.8541]
["bitfinex","ETHUSD",1646333321746,0.00164112,2816.6,2815.8,3.8541]
["bitfinex","ETHUSD",1646333321944,0.00164112,2816.7,2816.0,0.3541]
["bitfinex","ETHUSD",1646333322169,0.88823,2817.0,2816.1,13.0232]
["bitfinex","ETHUSD",1646333322643,1.18823,2817.0,2816.3,1.04982973]
["bitfinex","ETHUSD",1646333322844,0.88823,2817.0,2816.1,13.0232]
["bitfinex","ETHUSD",1646333323116,1.18987112,2817.0,2816.2,0.8882]
["bitfinex","ETHUSD",1646333323264,0.88987112,2817.0,2816.2,0.8882]
["bitfinex","ETHUSD",1646333324248,0.00299217,2816.7,2816.2,0.8882]
["bitfinex","ETHUSD",1646333324514,0.00897651,2816.7,2816.2,0.8882]
["bitfinex","ETHUSD",1646333324892,0.00299217,2816.7,2816.2,0.8882]
["bitfinex","ETHUSD",1646333325114,0.88987112,2817.0,2816.1,9.5232]
["bitfinex","ETHUSD",1646333325393,1.18987112,2817.0,2816.1,9.5232]
["bitfinex","ETHUSD",1646333325897,0.00349114,2816.6,2816.1,9.5232]
["bitfinex","ETHUSD",1646333326093,0.01047342,2816.6,2816.1,9.8773]
["bitfinex","ETHUSD",1646333326293,0.01047342,2816.6,2816.1,10.53154101]
["bitfinex","ETHUSD",1646333326514,0.00349114,2816.6,2816.1,10.53154101]
["bitfinex","ETHUSD",1646333326794,1.18987112,2817.0,2816.1,10.53154101]
["bitfinex","ETHUSD",1646333327394,1.18987112,2817.0,2816.1,10.83154101]
["bitfinex","ETHUSD",1646333327597,0.00698196,2816.5,2816.1,10.83154101]
["bitfinex","ETHUSD",1646333327795,0.01047294,2816.5,2816.1,11.83154101]
["bitfinex","ETHUSD",1646333328449,0.00349098,2816.5,2816.1,11.83154101]
["bitfinex","ETHUSD",1646333328646,0.88987112,2817.0,2816.1,11.83154101]
["bitfinex","ETHUSD",1646333329051,1.18823,2817.0,2816.1,11.83154101]
["bitfinex","ETHUSD",1646333329348,0.88823,2817.0,2816.1,11.83154101]
["bitfinex","ETHUSD",1646333329555,0.00307265,2816.4,2816.1,10.8232]
["bitfinex","ETHUSD",1646333329848,0.00307265,2816.4,2816.1,9.5232]
["bitfinex","ETHUSD",1646333329849,0.00921795,2816.4,2816.1,9.5232]
["bitfinex","ETHUSD",1646333330250,0.0061453,2816.4,2816.1,9.5232]
["bitfinex","ETHUSD",1646333330549,0.88833,2816.6,2816.1,9.5232]
["bitfinex","ETHUSD",1646333330770,2.71695168,2816.5,2816.1,9.5232]
["bitfinex","ETHUSD",1646333331180,3.71695168,2816.5,2816.1,9.5232]
["bitfinex","ETHUSD",1646333331352,0.00319818,2816.4,2816.1,9.5232]
["bitfinex","ETHUSD",1646333331553,0.00959454,2816.4,2816.1,9.5232]
["bitfinex","ETHUSD",1646333332019,0.00319818,2816.4,2816.1,9.5232]
["bitfinex","ETHUSD",1646333332193,3.71695168,2816.5,2816.1,9.5232]
["bitfinex","ETHUSD",1646333332593,1.94004168,2816.5,2816.1,9.5232]
["bitfinex","ETHUSD",1646333332797,0.94004168,2816.5,2816.1,9.5232]
["bitfinex","ETHUSD",1646333332993,0.00373768,2816.4,2816.1,9.5232]
["bitfinex","ETHUSD",1646333333225,0.00747536,2816.4,2816.1,9.5232]
["bitfinex","ETHUSD",1646333333394,0.01121304,2816.4,2816.1,9.5232]
["bitfinex","ETHUSD",1646333333794,0.00373768,2816.4,2816.1,9.5232]
["bitfinex","ETHUSD",1646333334015,0.00164112,2816.8,2816.1,9.5232]
["bitfinex","ETHUSD",1646333334201,0.00164112,2816.8,2816.3,1.0778789]
["bitfinex","ETHUSD",1646333334405,5.55185,2816.9,2816.2,0.3]
["bitfinex","ETHUSD",1646333334406,1.77665,2816.9,2816.2,0.3]
["bitfinex","ETHUSD",1646333334597,1.77829112,2816.9,2816.2,0.3]
["bitfinex","ETHUSD",1646333334863,0.00370486,2816.4,2816.1,9.8232]
["bitfinex","ETHUSD",1646333334997,0.00740972,2816.4,2816.1,9.8232]
["bitfinex","ETHUSD",1646333335199,0.01111458,2816.4,2816.1,9.8232]
["bitfinex","ETHUSD",1646333335397,0.00740972,2816.4,2816.1,9.8232]
["bitfinex","ETHUSD",1646333335597,1.77829112,2816.9,2816.2,4.47287502]
["bitfinex","ETHUSD",1646333335848,1.77665,2816.9,2816.2,4.47287502]
["bitfinex","ETHUSD",1646333336172,0.00164112,2817.1,2816.2,4.47287502]
["bitfinex","ETHUSD",1646333336545,0.00368722,2816.4,2816.2,4.47287502]
["bitfinex","ETHUSD",1646333336747,0.00368722,2816.4,2816.3,9.5227]
["bitfinex","ETHUSD",1646333336748,0.00737444,2816.4,2816.3,9.5227]
["bitfinex","ETHUSD",1646333336958,0.01106166,2816.4,2816.3,9.5227]
["bitfinex","ETHUSD",1646333337145,0.00368722,2816.4,2816.3,9.5227]
["bitfinex","ETHUSD",1646333337350,0.88989112,2816.8,2816.3,9.5227]
["bitfinex","ETHUSD",1646333337545,0.88825,2816.8,2816.3,9.5227]
["bitfinex","ETHUSD",1646333338355,0.00371972,2816.5,2816.3,10.51483806]
["bitfinex","ETHUSD",1646333338560,0.01115916,2816.5,2816.3,10.51483806]
["bitfinex","ETHUSD",1646333338747,0.01115916,2816.5,2816.3,9.5227]
["bitfinex","ETHUSD",1646333338955,0.00371972,2816.5,2816.3,9.5227]
["bitfinex","ETHUSD",1646333339146,0.88833,2816.6,2816.3,9.5227]
["bitfinex","ETHUSD",1646333340211,1.78039669,2816.5,2816.3,9.5227]
["bitfinex","ETHUSD",1646333340393,0.89909007,2816.5,2816.3,9.5227]
["bitfinex","ETHUSD",1646333340606,0.89552338,2816.5,2816.3,9.5227]
["bitfinex","ETHUSD",1646333340794,0.88839,2816.5,2816.3,9.5227]
["bitfinex","ETHUSD",1646333341000,1.0,2817.0,2816.3,9.5227]
["bitfinex","ETHUSD",1646333341194,6.2165,2817.2,2816.3,9.5227]
["bitfinex","ETHUSD",1646333341393,0.00164112,2817.1,2816.3,9.5227]
["bitfinex","ETHUSD",1646333341596,7.99469112,2817.2,2816.3,9.5227]
["bitfinex","ETHUSD",1646333342094,0.00713326,2816.5,2816.3,9.5227]
["bitfinex","ETHUSD",1646333342296,0.01069989,2816.5,2816.3,9.5227]
["bitfinex","ETHUSD",1646333342496,0.00713326,2816.5,2816.4,3.5]
["bitfinex","ETHUSD",1646333342699,0.00356663,2816.5,2816.4,3.5]
["bitfinex","ETHUSD",1646333342895,0.00356663,2816.5,2816.4,13.0225]
["bitfinex","ETHUSD",1646333343099,0.00164112,2817.1,2816.4,9.5225]
["bitfinex","ETHUSD",1646333343343,5.2165,2817.2,2816.4,13.0225]
["bitfinex","ETHUSD",1646333343543,6.39611774,2817.2,2816.4,9.5225]
["bitfinex","ETHUSD",1646333343744,0.00611294,2816.6,2816.4,9.5225]
["bitfinex","ETHUSD",1646333343945,0.00916941,2816.6,2816.4,9.5225]
["bitfinex","ETHUSD",1646333344346,0.00305647,2816.6,2816.4,13.0225]
["bitfinex","ETHUSD",1646333344550,0.88822,2816.9,2816.4,9.5225]
["bitfinex","ETHUSD",1646333344744,0.88822,2816.9,2816.7,0.97685133]
["bitfinex","ETHUSD",1646333345144,6.99294,2817.2,2816.7,0.97685133]
["bitfinex","ETHUSD",1646333345145,6.10464,2817.2,2816.7,0.97685133]
["bitfinex","ETHUSD",1646333345342,0.88814,2817.2,2816.7,0.97685133]
["bitfinex","ETHUSD",1646333346157,0.88814,2817.2,2816.7,1.27685133]
["bitfinex","ETHUSD",1646333346545,0.00313797,2817.1,2816.7,1.27685133]
["bitfinex","ETHUSD",1646333346747,0.00627594,2817.1,2816.7,1.27685133]
["bitfinex","ETHUSD",1646333347010,0.00941391,2817.1,2816.7,1.27685133]
["bitfinex","ETHUSD",1646333347411,0.00313797,2817.1,2816.7,1.27685133]
["bitfinex","ETHUSD",1646333347699,0.00164112,2817.4,2816.7,1.78125133]
["bitfinex","ETHUSD",1646333348103,0.00627596,2817.0,2816.7,1.78125133]
["bitfinex","ETHUSD",1646333348325,0.00941394,2817.0,2816.7,1.78125133]
["bitfinex","ETHUSD",1646333348899,0.00313798,2817.0,2816.7,1.78125133]
["bitfinex","ETHUSD",1646333349122,0.00164112,2817.4,2816.7,2.13535133]
["bitfinex","ETHUSD",1646333349308,0.00164112,2817.4,2816.8,0.8879]
["bitfinex","ETHUSD",1646333349515,1.19104112,2817.6,2816.9,0.426]
["bitfinex","ETHUSD",1646333349707,1.1894,2817.6,2816.9,9.9472]
["bitfinex","ETHUSD",1646333349945,4.95004112,2817.7,2817.0,0.3541]
["bitfinex","ETHUSD",1646333349946,0.00164112,2817.7,2817.0,0.3541]
["bitfinex","ETHUSD",1646333350102,0.88988691,2817.9,2817.2,0.3541]
["bitfinex","ETHUSD",1646333350302,0.88792,2818.0,2817.2,0.3541]
["bitfinex","ETHUSD",1646333350503,0.88792,2818.0,2817.2,0.7801]
["bitfinex","ETHUSD",1646333351148,0.88792,2818.0,2817.2,1.0801]
["bitfinex","ETHUSD",1646333351149,0.00333032,2817.7,2817.2,1.0801]
["bitfinex","ETHUSD",1646333351351,0.00333032,2817.7,2817.3,9.5202]
["bitfinex","ETHUSD",1646333351352,0.00666064,2817.7,2817.3,9.5202]
["bitfinex","ETHUSD",1646333351551,0.00999096,2817.7,2817.3,9.5202]
["bitfinex","ETHUSD",1646333351749,0.00666064,2817.7,2817.3,9.5202]
["bitfinex","ETHUSD",1646333351961,0.00164112,2817.9,2817.3,9.5202]
["bitfinex","ETHUSD",1646333352254,1.18792,2818.0,2817.3,9.5202]
["bitfinex","ETHUSD",1646333352450,0.88792,2818.0,2817.3,9.5202]
["bitfinex","ETHUSD",1646333352653,0.00333033,2817.6,2817.3,9.9462]
["bitfinex","ETHUSD",1646333352950,0.00333033,2817.6,2817.4,0.3541]
["bitfinex","ETHUSD",1646333352951,0.00999099,2817.6,2817.4,0.3541]
["bitfinex","ETHUSD",1646333353176,0.00999099,2817.6,2817.5,9.8738]
["bitfinex","ETHUSD",1646333353464,0.00999099,2817.6,2817.5,11.2998]
["bitfinex","ETHUSD",1646333353465,0.00333033,2817.6,2817.5,11.2998]
["bitfinex","ETHUSD",1646333353650,0.00164112,2818.3,2817.5,22.0798]
["bitfinex","ETHUSD",1646333353850,0.00164112,2818.5,2817.9,1.02711237]
["bitfinex","ETHUSD",1646333354054,0.88766,2818.5,2817.5,22.0798]
["bitfinex","ETHUSD",1646333354252,0.00375126,2817.7,2817.5,22.0798]
["bitfinex","ETHUSD",1646333354538,0.01125378,2817.7,2817.5,22.9806]
["bitfinex","ETHUSD",1646333354927,0.00750252,2817.7,2817.5,22.0798]
["bitfinex","ETHUSD",1646333355134,0.88930112,2818.5,2817.5,22.0798]
["bitfinex","ETHUSD",1646333355823,0.88930112,2818.5,2817.8,0.3541]
["bitfinex","ETHUSD",1646333356023,0.88766,2818.5,2817.8,1.0801]
["bitfinex","ETHUSD",1646333356224,0.88766,2818.5,2817.9,1.07226103]
["bitfinex","ETHUSD",1646333356437,0.88766,2818.5,2817.9,1.42636103]
["bitfinex","ETHUSD",1646333356634,0.00164112,2818.6,2818.0,0.426]
["bitfinex","ETHUSD",1646333356827,0.00164112,2818.7,2818.0,9.9444]
["bitfinex","ETHUSD",1646333357024,0.88752,2818.8,2818.1,3.5]
["bitfinex","ETHUSD",1646333357236,0.00164112,2818.7,2818.2,9.9439]
["bitfinex","ETHUSD",1646333357432,3.7593,2819.2,2818.2,9.9439]
["bitfinex","ETHUSD",1646333357433,0.00696165,2818.3,2818.2,9.9439]
["bitfinex","ETHUSD",1646333357686,0.00696165,2818.3,2818.2,10.83129]
["bitfinex","ETHUSD",1646333357828,0.00696165,2818.3,2818.2,9.9439]
["bitfinex","ETHUSD",1646333358029,0.00232055,2818.3,2818.2,9.9439]
["bitfinex","ETHUSD",1646333358245,0.00164112,2818.9,2818.2,13.4439]
["bitfinex","ETHUSD",1646333358449,0.88746,2819.0,2818.2,13.4439]
["bitfinex","ETHUSD",1646333358847,0.0046411,2818.4,2818.2,13.4439]
["bitfinex","ETHUSD",1646333359046,0.00696165,2818.4,2818.3,3.5]
["bitfinex","ETHUSD",1646333359247,6.165e-05,2818.4,2818.3,13.7437]
["bitfinex","ETHUSD",1646333359465,6.165e-05,2818.4,2818.3,25.8778]
["bitfinex","ETHUSD",1646333359675,0.00164112,2819.2,2818.3,22.3778]
["bitfinex","ETHUSD",1646333359848,0.00164112,2819.7,2818.3,22.3778]
["bitfinex","ETHUSD",1646333360058,0.00164112,2819.7,2818.6,0.8871917]
["bitfinex","ETHUSD",1646333360249,0.00164112,2819.7,2818.8,1.24128]
["bitfinex","ETHUSD",1646333360447,0.00164112,2819.7,2818.9,9.9422]
["bitfinex","ETHUSD",1646333360649,3.64004112,2819.8,2818.9,10.2422]
["bitfinex","ETHUSD",1646333360867,4.50955158,2819.8,2818.9,10.2422]
["bitfinex","ETHUSD",1646333362020,4.50955158,2819.8,2819.0,0.91969562]
["bitfinex","ETHUSD",1646333362207,3.64004112,2819.8,2819.1,9.9417]
["bitfinex","ETHUSD",1646333362406,0.00164112,2819.8,2819.1,9.9417]
["bitfinex","ETHUSD",1646333362610,0.00164112,2819.8,2819.1,10.2417]
["bitfinex","ETHUSD",1646333363207,0.00368518,2819.6,2819.1,10.2417]
["bitfinex","ETHUSD",1646333363413,0.00737036,2819.6,2819.1,10.2417]
["bitfinex","ETHUSD",1646333363750,0.01105554,2819.6,2819.1,10.2417]
["bitfinex","ETHUSD",1646333363906,0.00737036,2819.6,2819.1,10.2417]
["bitfinex","ETHUSD",1646333364113,0.00368518,2819.6,2819.1,10.2417]
["bitfinex","ETHUSD",1646333364308,1.07773593,2819.7,2819.1,10.2417]
["bitfinex","ETHUSD",1646333364738,0.00368521,2819.5,2819.1,10.2417]
["bitfinex","ETHUSD",1646333364907,0.01105563,2819.5,2819.1,10.2417]
["bitfinex","ETHUSD",1646333365112,0.01105563,2819.5,2819.1,9.9417]
["bitfinex","ETHUSD",1646333365308,0.00737042,2819.5,2819.1,9.9417]
["bitfinex","ETHUSD",1646333365511,0.00368521,2819.5,2819.1,9.9417]
["bitfinex","ETHUSD",1646333365758,1.07773593,2819.7,2819.1,9.9417]
["bitfinex","ETHUSD",1646333365952,0.88885112,2819.8,2819.1,9.9417]
["bitfinex","ETHUSD",1646333366153,0.00341899,2819.4,2819.1,9.9417]
["bitfinex","ETHUSD",1646333366352,0.01025697,2819.4,2819.1,9.9417]
["bitfinex","ETHUSD",1646333366558,0.01025697,2819.4,2819.1,10.9417]
["bitfinex","ETHUSD",1646333366753,0.01025697,2819.4,2819.2,0.9008]
["bitfinex","ETHUSD",1646333366959,0.00341899,2819.4,2819.3,9.9412]
["bitfinex","ETHUSD",1646333367152,0.00164112,2819.8,2819.3,9.9412]
["bitfinex","ETHUSD",1646333367356,3.2361,2820.0,2819.5,0.89082363]
["bitfinex","ETHUSD",1646333367554,3.23774112,2820.0,2819.6,0.426]
["bitfinex","ETHUSD",1646333367756,3.2361,2820.0,2819.6,0.426]
["bitfinex","ETHUSD",1646333369152,3.22207093,2820.0,2819.7,9.5142]
["bitfinex","ETHUSD",1646333369359,0.00273246,2819.9,2819.7,9.5142]
["bitfinex","ETHUSD",1646333369596,0.00546492,2819.9,2819.7,9.5142]
["bitfinex","ETHUSD",1646333369999,0.00273246,2819.9,2819.7,9.5142]
["bitfinex","ETHUSD",1646333370199,0.8870625,2821.1,2819.9,5.5]
["bitfinex","ETHUSD",1646333370415,0.8870625,2821.1,2820.0,0.426]
["bitfinex","ETHUSD",1646333370416,0.05,2821.1,2820.0,0.426]
["bitfinex","ETHUSD",1646333370604,0.18528901,2821.8,2820.0,0.426]
["bitfinex","ETHUSD",1646333370605,0.04993,2821.3,2820.1,13.96852677]
["bitfinex","ETHUSD",1646333370863,0.88677,2821.3,2820.2,10.293]
["bitfinex","ETHUSD",1646333371112,0.88677,2821.3,2820.2,20.7189]
["bitfinex","ETHUSD",1646333371299,2.95557009,2821.6,2820.2,10.9389]
["bitfinex","ETHUSD",1646333371300,3.5,2821.5,2820.2,10.9389]
["bitfinex","ETHUSD",1646333371697,3.5,2821.5,2820.2,9.9389]
["bitfinex","ETHUSD",1646333371698,1.1674,2821.5,2820.2,9.9389]
["bitfinex","ETHUSD",1646333371956,0.88687,2820.8,2820.2,11.10727139]
["bitfinex","ETHUSD",1646333372197,0.00306443,2821.0,2820.2,21.88727139]
["bitfinex","ETHUSD",1646333372499,0.00919329,2821.0,2820.2,11.10727139]
["bitfinex","ETHUSD",1646333373006,1.77366,2821.2,2820.2,11.10727139]
["bitfinex","ETHUSD",1646333373254,0.8868,2821.1,2820.2,21.88727139]
["bitfinex","ETHUSD",1646333373459,0.8868,2821.1,2820.2,22.24137139]
["bitfinex","ETHUSD",1646333373460,0.00163453,2821.0,2820.2,22.24137139]
["bitfinex","ETHUSD",1646333373650,0.00362014,2820.7,2820.2,22.073]
["bitfinex","ETHUSD",1646333373858,0.00724028,2820.7,2820.3,0.1771]
["bitfinex","ETHUSD",1646333374055,0.00724028,2820.7,2820.4,20.7184]
["bitfinex","ETHUSD",1646333374056,0.01086042,2820.7,2820.4,20.7184]
["bitfinex","ETHUSD",1646333374255,0.01086042,2820.7,2820.4,22.0184]
["bitfinex","ETHUSD",1646333374450,0.00724028,2820.7,2820.4,22.0184]
["bitfinex","ETHUSD",1646333374650,0.00163453,2821.4,2820.4,22.0184]
["bitfinex","ETHUSD",1646333374850,0.00163453,2821.4,2820.7,1.021312]
["bitfinex","ETHUSD",1646333375056,0.00163453,2821.4,2820.8,9.5114]
["bitfinex","ETHUSD",1646333375251,1.1674,2821.5,2820.8,9.5114]
["bitfinex","ETHUSD",1646333375452,0.88671,2821.4,2820.8,9.5114]
["bitfinex","ETHUSD",1646333376452,0.88671,2821.4,2821.0,0.91838485]
["bitfinex","ETHUSD",1646333376651,0.00613518,2821.2,2821.0,0.426]
["bitfinex","ETHUSD",1646333376861,0.00920277,2821.2,2821.1,9.5106]
["bitfinex","ETHUSD",1646333377300,0.00613518,2821.2,2821.1,9.5106]
["bitfinex","ETHUSD",1646333377503,0.88671,2821.4,2821.1,9.5106]
["bitfinex","ETHUSD",1646333377926,0.00234675,2821.3,2821.1,9.5106]
["bitfinex","ETHUSD",1646333378204,0.00704025,2821.3,2821.1,9.5106]
["bitfinex","ETHUSD",1646333378824,1.23427903,2821.5,2821.1,9.5106]
["bitfinex","ETHUSD",1646333379004,1.77345,2821.6,2821.1,9.5106]
["bitfinex","ETHUSD",1646333379617,0.00234675,2821.3,2821.1,9.5106]
["bitfinex","ETHUSD",1646333379908,0.0046935,2821.3,2821.1,9.5106]
["bitfinex","ETHUSD",1646333380500,0.88669,2821.4,2821.1,9.5106]
["bitfinex","ETHUSD",1646333380762,0.65432856,2822.0,2821.3,5.5]
["bitfinex","ETHUSD",1646333381009,3.56029044,2823.3,2821.5,0.9008]
["bitfinex","ETHUSD",1646333381010,3.54911,2822.5,2821.5,0.9008]
["bitfinex","ETHUSD",1646333381173,0.04911,2822.5,2821.6,0.426]
["bitfinex","ETHUSD",1646333381379,0.88652,2822.1,2821.6,0.426]
["bitfinex","ETHUSD",1646333381558,0.88652,2822.1,2821.7,9.5091]
["bitfinex","ETHUSD",1646333381858,0.91451545,2821.9,2821.7,9.5091]
["bitfinex","ETHUSD",1646333382577,1.77328,2822.3,2821.7,9.5091]
["bitfinex","ETHUSD",1646333382759,0.88656,2821.8,2821.7,9.5091]
["bitfinex","ETHUSD",1646333382976,0.04818,2822.4,2821.7,9.5091]
["bitfinex","ETHUSD",1646333383289,1.0,2822.5,2821.7,9.5091]
["bitfinex","ETHUSD",1646333383290,10.23283,2823.1,2821.7,9.5091]
["bitfinex","ETHUSD",1646333383460,0.3,2822.0,2821.7,9.5091]
["bitfinex","ETHUSD",1646333383726,0.3,2822.0,2821.9,1.18624596]
["bitfinex","ETHUSD",1646333383860,0.88643,2822.3,2821.7,9.5091]
["bitfinex","ETHUSD",1646333384273,0.88643,2822.3,2821.8,3.5]
["bitfinex","ETHUSD",1646333384574,0.01134333,2822.5,2821.9,9.5086]
["bitfinex","ETHUSD",1646333384947,0.00756222,2822.5,2821.9,9.5086]
["bitfinex","ETHUSD",1646333385102,1.06187748,2822.5,2821.9,9.5086]
["bitfinex","ETHUSD",1646333385704,1.77425912,2822.9,2821.9,14.3086]
["bitfinex","ETHUSD",1646333385907,0.0075623,2822.3,2822.0,10.78]
["bitfinex","ETHUSD",1646333386112,0.01134345,2822.3,2822.1,9.5081]
["bitfinex","ETHUSD",1646333386302,4.345e-05,2822.3,2822.2,14.706]
["bitfinex","ETHUSD",1646333386601,4.345e-05,2822.3,2822.2,24.2139]
["bitfinex","ETHUSD",1646333386806,0.00162912,2822.9,2822.7,0.98389419]
["bitfinex","ETHUSD",1646333387010,100.0,2823.0,2822.8,9.5064]
["bitfinex","ETHUSD",1646333388461,100.0,2823.0,2822.8,20.2864]
["bitfinex","ETHUSD",1646333388646,100.0,2823.0,2822.8,9.5064]
["bitfinex","ETHUSD",1646333388850,100.00378096,2823.0,2822.8,9.5064]
["bitfinex","ETHUSD",1646333389055,100.01134288,2823.0,2822.8,9.5064]
["bitfinex","ETHUSD",1646333389547,100.00378096,2823.0,2822.8,9.5064]
["bitfinex","ETHUSD",1646333389751,100.0,2823.0,2822.8,9.5064]
["bitfinex","ETHUSD",1646333390348,100.00756192,2823.0,2822.8,9.5064]
["bitfinex","ETHUSD",1646333390568,100.01134288,2823.0,2822.8,20.2864]
["bitfinex","ETHUSD",1646333390747,100.01134288,2823.0,2822.8,20.7124]
["bitfinex","ETHUSD",1646333390958,100.00756192,2823.0,2822.8,20.7124]
["bitfinex","ETHUSD",1646333391151,100.00756192,2823.0,2822.8,9.9324]
["bitfinex","ETHUSD",1646333391152,100.00378096,2823.0,2822.8,9.9324]
["bitfinex","ETHUSD",1646333391356,100.0,2823.0,2822.8,9.9324]
["bitfinex","ETHUSD",1646333391547,100.0,2823.0,2822.9,10.78]
["bitfinex","ETHUSD",1646333391777,100.00756192,2823.0,2822.9,9.5061]
["bitfinex","ETHUSD",1646333392005,100.01134288,2823.0,2822.9,9.5061]
["bitfinex","ETHUSD",1646333392396,100.00756192,2823.0,2822.9,9.5061]
["bitfinex","ETHUSD",1646333392606,100.0,2823.0,2822.9,9.5061]
["bitfinex","ETHUSD",1646333397057,98.04,2823.0,2822.9,9.5061]
["bitfinex","ETHUSD",1646333398789,4.0,2822.9,2822.1,0.1771]
["bitfinex","ETHUSD",1646333399064,4.0,2822.9,2821.5,0.9008]
["bitfinex","ETHUSD",1646333399065,3.5,2822.8,2821.5,0.9008]
["bitfinex","ETHUSD",1646333399283,3.5,2822.8,2821.6,7.0868]
["bitfinex","ETHUSD",1646333399284,3.50162912,2822.8,2821.6,7.0868]
["bitfinex","ETHUSD",1646333399510,3.50162912,2822.8,2821.7,10.78]
["bitfinex","ETHUSD",1646333399511,0.04988,2822.7,2821.7,10.78]
["bitfinex","ETHUSD",1646333399800,0.04988,2822.7,2821.6,7.0868]
["bitfinex","ETHUSD",1646333399801,0.04988,2822.7,2821.8,17.8677]
["bitfinex","ETHUSD",1646333400045,0.04988,2822.7,2822.2,0.9008]
["bitfinex","ETHUSD",1646333400221,0.00162912,2822.8,2822.5,1.22203337]
["bitfinex","ETHUSD",1646333400442,98.04,2823.0,2822.6,7.0857]
["bitfinex","ETHUSD",1646333400443,98.09146912,2823.0,2822.6,7.0857]
["bitfinex","ETHUSD",1646333400602,98.08984,2823.0,2822.6,7.0857]
["bitfinex","ETHUSD",1646333400861,98.04,2823.0,2822.6,7.3857]
["bitfinex","ETHUSD",1646333401218,98.04,2823.0,2822.6,19.1657]
["bitfinex","ETHUSD",1646333401418,98.04,2823.0,2822.6,7.5117]
["bitfinex","ETHUSD",1646333401621,98.04,2823.0,2822.6,8.8117]
["bitfinex","ETHUSD",1646333402201,98.04,2823.0,2822.6,7.5117]
["bitfinex","ETHUSD",1646333402401,0.00376351,2822.9,2822.6,7.0857]
["bitfinex","ETHUSD",1646333402600,0.00752702,2822.9,2822.6,7.0857]
["bitfinex","ETHUSD",1646333402802,0.01129053,2822.9,2822.6,7.0857]
["bitfinex","ETHUSD",1646333403003,0.01129053,2822.9,2822.6,7.9865]
["bitfinex","ETHUSD",1646333403261,0.00376351,2822.9,2822.6,9.2865]
["bitfinex","ETHUSD",1646333403448,98.04,2823.0,2822.7,10.78]
["bitfinex","ETHUSD",1646333403649,98.04,2823.0,2822.8,7.0852]
["bitfinex","ETHUSD",1646333404062,0.0052638,2822.9,2822.8,7.0852]
["bitfinex","ETHUSD",1646333404251,0.0078957,2822.9,2822.8,7.0852]
["bitfinex","ETHUSD",1646333404652,0.0052638,2822.9,2822.8,7.0852]
["bitfinex","ETHUSD",1646333404848,98.04,2823.0,2822.8,7.0852]
["bitfinex","ETHUSD",1646333405449,98.04263189,2823.0,2822.8,7.0852]
["bitfinex","ETHUSD",1646333405649,98.04789567,2823.0,2822.8,7.0852]
["bitfinex","ETHUSD",1646333406189,98.04526378,2823.0,2822.8,7.0852]
["bitfinex","ETHUSD",1646333406352,98.04,2823.0,2822.8,7.0852]
["bitfinex","ETHUSD",1646333407005,98.04263189,2823.0,2822.8,7.0852]
["bitfinex","ETHUSD",1646333407199,98.04526378,2823.0,2822.8,8.0852]
["bitfinex","ETHUSD",1646333407398,98.04789567,2823.0,2822.8,19.1652]
["bitfinex","ETHUSD",1646333407798,98.04526378,2823.0,2822.8,19.1652]
["bitfinex","ETHUSD",1646333407997,98.04,2823.0,2822.8,19.1652]
["bitfinex","ETHUSD",1646333408701,98.05134288,2823.0,2822.8,19.1652]
["bitfinex","ETHUSD",1646333409401,98.04,2823.0,2822.9,0.426]
["bitfinex","ETHUSD",1646333409598,98.04,2823.0,2822.9,7.5109]
["bitfinex","ETHUSD",1646333409931,98.04,2823.0,2822.9,8.5109]
["bitfinex","ETHUSD",1646333410001,98.04378096,2823.0,2822.9,19.2909]
["bitfinex","ETHUSD",1646333410224,98.04756192,2823.0,2822.9,20.1917]
["bitfinex","ETHUSD",1646333410401,98.05134288,2823.0,2822.9,20.1917]
["bitfinex","ETHUSD",1646333410853,98.04,2823.0,2822.9,20.1917]
["bitfinex","ETHUSD",1646333412254,88.72202237,2823.0,2822.9,20.5458]
["bitfinex","ETHUSD",1646333412454,86.81471872,2823.0,2822.9,20.5458]
["bitfinex","ETHUSD",1646333412702,86.81471872,2823.0,2822.9,24.5458]
["bitfinex","ETHUSD",1646333412956,85.24591783,2823.0,2822.9,21.1917]
["bitfinex","ETHUSD",1646333413354,85.19591783,2823.0,2822.9,21.1917]
["bitfinex","ETHUSD",1646333413658,85.19591783,2823.0,2822.9,20.1917]
["bitfinex","ETHUSD",1646333414053,85.19591783,2823.0,2822.9,19.1917]
["bitfinex","ETHUSD",1646333414702,66.12139349,2823.0,2822.9,19.5458]
["bitfinex","ETHUSD",1646333414897,66.12139349,2823.0,2822.9,22.6738]
["bitfinex","ETHUSD",1646333414898,55.24399649,2823.0,2822.9,22.6738]
["bitfinex","ETHUSD",1646333415118,55.24399649,2823.0,2822.9,23.9738]
["bitfinex","ETHUSD",1646333415297,0.00876495,2823.1,2822.9,23.9738]
["bitfinex","ETHUSD",1646333415298,0.03505455,2823.5,2823.0,5.8541]
["bitfinex","ETHUSD",1646333415531,0.05325912,2824.8,2823.5,5.5]
["bitfinex","ETHUSD",1646333415701,0.88562,2825.3,2824.1,0.01295798]
["bitfinex","ETHUSD",1646333415702,0.05336912,2825.0,2824.1,0.01295798]
["bitfinex","ETHUSD",1646333415922,0.05336912,2825.0,2824.7,0.9008]
["bitfinex","ETHUSD",1646333415923,0.05174,2825.0,2824.7,0.9008]
["bitfinex","ETHUSD",1646333416111,0.05174,2825.0,2824.8,7.0801]
["bitfinex","ETHUSD",1646333416400,0.05174,2825.0,2824.8,7.3801]
["bitfinex","ETHUSD",1646333416660,0.05174,2825.0,2824.8,8.3801]
["bitfinex","ETHUSD",1646333416944,0.05174,2825.0,2824.8,19.1601]
["bitfinex","ETHUSD",1646333417122,0.05174,2825.0,2824.8,8.3801]
["bitfinex","ETHUSD",1646333417700,0.05174,2825.0,2824.9,0.9008]
["bitfinex","ETHUSD",1646333417904,0.05174,2825.0,2824.9,7.9807]
["bitfinex","ETHUSD",1646333418100,0.8855,2825.3,2824.9,18.7607]
["bitfinex","ETHUSD",1646333418352,0.8855,2825.3,2824.9,20.1867]
["bitfinex","ETHUSD",1646333418549,0.00162912,2825.4,2824.9,20.1867]
["bitfinex","ETHUSD",1646333418751,2.65641,2825.6,2824.9,20.1867]
["bitfinex","ETHUSD",1646333418954,2.65803912,2825.6,2824.9,20.1867]
["bitfinex","ETHUSD",1646333419172,2.65641,2825.6,2824.9,8.5059]
["bitfinex","ETHUSD",1646333419567,0.00757322,2825.2,2824.9,8.5059]
["bitfinex","ETHUSD",1646333419753,0.01135983,2825.2,2824.9,8.5059]
["bitfinex","ETHUSD",1646333419953,0.00757322,2825.2,2824.9,8.5059]
["bitfinex","ETHUSD",1646333420151,0.00378661,2825.2,2824.9,7.5059]
["bitfinex","ETHUSD",1646333420431,0.88555,2825.1,2824.9,7.0799]
["bitfinex","ETHUSD",1646333421196,0.88555,2825.1,2824.9,7.0299]
["bitfinex","ETHUSD",1646333421756,0.00378662,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333422002,0.05006,2825.3,2824.9,7.0299]
["bitfinex","ETHUSD",1646333422701,1.77872324,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333422900,1.78250986,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333423306,1.77872324,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333423511,1.77115,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333424103,1.7741595,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333424304,1.7801785,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333424706,0.8945485,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333424903,0.8885295,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333425107,0.88552,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333425515,0.8885295,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333425750,0.891539,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333425948,0.8945485,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333426350,0.8885295,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333426650,0.88552,2825.2,2824.9,7.3299]
["bitfinex","ETHUSD",1646333427049,0.88812716,2825.2,2824.9,7.3299]
["bitfinex","ETHUSD",1646333427270,0.89073432,2825.2,2824.9,7.3299]
["bitfinex","ETHUSD",1646333427451,0.89334148,2825.2,2824.9,7.3299]
["bitfinex","ETHUSD",1646333427755,0.94367529,2825.1,2824.9,7.3299]
["bitfinex","ETHUSD",1646333428159,0.94367529,2825.1,2824.9,7.0299]
["bitfinex","ETHUSD",1646333429353,0.88552,2825.2,2824.9,7.0299]
["bitfinex","ETHUSD",1646333429999,0.00910014,2825.1,2824.9,7.0299]
["bitfinex","ETHUSD",1646333430200,0.00910014,2825.1,2824.9,7.3299]
["bitfinex","ETHUSD",1646333430605,0.00303338,2825.1,2824.9,7.3299]
["bitfinex","ETHUSD",1646333430804,1.21421917,2825.5,2824.9,7.3299]
["bitfinex","ETHUSD",1646333431010,1.77254912,2825.6,2824.9,7.3299]
["bitfinex","ETHUSD",1646333431208,0.88543,2825.6,2825.1,10.78]
["bitfinex","ETHUSD",1646333431421,0.00162912,2825.7,2825.3,10.78]
["bitfinex","ETHUSD",1646333431683,0.00314912,2825.8,2825.3,10.78]
["bitfinex","ETHUSD",1646333431684,0.00314912,2825.8,2825.4,7.5546]
["bitfinex","ETHUSD",1646333431823,0.0129268,2825.6,2825.4,7.5546]
["bitfinex","ETHUSD",1646333432006,0.0387804,2825.6,2825.4,7.5546]
["bitfinex","ETHUSD",1646333432204,0.0258536,2825.6,2825.4,7.5546]
["bitfinex","ETHUSD",1646333432426,0.00314912,2825.8,2825.4,7.5546]
["bitfinex","ETHUSD",1646333433251,0.00314912,2825.8,2825.4,7.1286]
["bitfinex","ETHUSD",1646333433252,0.00323202,2825.7,2825.4,7.1286]
["bitfinex","ETHUSD",1646333433553,0.89505606,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333434153,1.77404202,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333434350,1.77081,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333434958,1.77396971,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333435151,1.78028913,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333435553,1.77712942,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333435761,1.77081,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333436355,1.7739681,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333436562,1.7771262,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333436758,1.7802843,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333437201,1.7739681,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333437402,1.77081,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333437811,1.7739681,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333438002,0.0063162,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333438226,0.0094743,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333438620,0.0031581,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333438802,0.00314912,2825.8,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333439211,0.88534,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333439428,0.88872733,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333439604,0.89550199,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333440003,0.89211466,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333440206,0.88872733,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333440414,0.88534,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333441082,0.89211466,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333441266,0.89550199,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333441661,0.88872733,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333441860,0.88534,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333442460,0.88798561,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333442662,0.89063122,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333442865,0.89327683,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333443074,0.89063122,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333443264,0.88798561,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333443467,0.88534,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333444064,0.88839425,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333444264,0.89450275,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333444943,0.88839425,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333445129,0.88534,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333445826,0.88898074,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333446026,0.89626222,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333446626,0.88898074,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333446829,0.88534,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333447428,0.89261874,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333447634,0.89625811,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333448040,0.89261874,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333448263,0.88534,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333448858,0.89261874,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333449057,0.89625811,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333449465,0.89261874,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333449660,0.88534,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333450259,0.88870991,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333450461,0.89544973,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333450859,0.89207982,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333451092,0.88534,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333451760,0.88870991,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333452006,0.89544973,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333452206,0.01010973,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333452605,0.00336991,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333452805,0.00314912,2825.8,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333453208,0.00262976,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333453406,0.00525952,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333453709,0.00788928,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333453906,0.00525952,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333454108,0.00262976,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333454306,0.88849912,2825.8,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333454706,0.0037965,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333454907,0.007593,2825.7,2825.4,5.74816424]
["bitfinex","ETHUSD",1646333455108,0.0113895,2825.7,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333455551,0.0037965,2825.7,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333455761,0.88849912,2825.8,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333456362,0.007593,2825.7,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333456650,0.0113895,2825.7,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333457051,0.007593,2825.7,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333457261,0.88849912,2825.8,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333457852,0.00267799,2825.7,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333458058,0.00803397,2825.7,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333458651,0.00803397,2825.7,2825.4,6.10086505]
["bitfinex","ETHUSD",1646333458652,0.00267799,2825.7,2825.4,6.10086505]
["bitfinex","ETHUSD",1646333458874,0.00314912,2825.8,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333459500,0.00535598,2825.7,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333459699,0.00803397,2825.7,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333460121,0.00267799,2825.7,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333460299,0.98188128,2825.5,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333460702,0.88846912,2825.8,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333461003,0.00803397,2825.7,2825.4,5.74676505]
["bitfinex","ETHUSD",1646333461203,0.00803397,2825.7,2825.4,6.10086505]
["bitfinex","ETHUSD",1646333461627,0.00803397,2825.7,2825.5,11.1341]
["bitfinex","ETHUSD",1646333461628,0.00267799,2825.7,2825.5,11.1341]
["bitfinex","ETHUSD",1646333461799,0.00314912,2825.8,2825.6,8.5099]
["bitfinex","ETHUSD",1646333462200,0.00314912,2825.8,2825.6,10.164]
["bitfinex","ETHUSD",1646333462403,0.00314912,2825.8,2825.6,10.9903]
["bitfinex","ETHUSD",1646333462404,0.0075947,2825.7,2825.6,10.9903]
["bitfinex","ETHUSD",1646333462608,0.01139205,2825.7,2825.6,21.7703]
["bitfinex","ETHUSD",1646333463011,0.0075947,2825.7,2825.6,22.1963]
["bitfinex","ETHUSD",1646333463292,0.00314912,2825.8,2825.6,22.1963]
["bitfinex","ETHUSD",1646333463658,0.00314912,2825.8,2825.6,23.0971]
["bitfinex","ETHUSD",1646333463850,0.00618006,2825.8,2825.6,23.0971]
["bitfinex","ETHUSD",1646333464058,0.01224194,2825.8,2825.7,12.0349]
["bitfinex","ETHUSD",1646333464253,0.01224194,2825.8,2825.7,21.9706]
["bitfinex","ETHUSD",1646333464453,0.009211,2825.8,2825.7,21.9706]
["bitfinex","ETHUSD",1646333464657,1.87565023,2826.5,2825.7,21.0698]
["bitfinex","ETHUSD",1646333464873,0.00629824,2826.4,2825.7,21.0698]
["bitfinex","ETHUSD",1646333465456,0.00618768,2825.9,2825.7,21.05164997]
["bitfinex","ETHUSD",1646333465660,0.00928152,2825.9,2825.8,10.78]
["bitfinex","ETHUSD",1646333465855,0.00928152,2825.9,2825.8,20.05134997]
["bitfinex","ETHUSD",1646333466067,0.00618768,2825.9,2825.8,21.35134997]
["bitfinex","ETHUSD",1646333466258,0.00629824,2826.4,2825.8,21.35134997]
["bitfinex","ETHUSD",1646333466454,0.00629824,2826.4,2825.9,10.78]
["bitfinex","ETHUSD",1646333466654,0.00629824,2826.4,2826.0,8.9349]
["bitfinex","ETHUSD",1646333467708,0.00441926,2826.4,2826.0,8.9349]
["bitfinex","ETHUSD",1646333467906,0.00441926,2826.4,2826.0,8.5089]
["bitfinex","ETHUSD",1646333468233,0.8852,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333469205,0.88961926,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333470302,0.89722714,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333470505,0.90103108,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333470771,0.8934232,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333470954,0.88961926,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333471754,0.89722714,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333471954,0.90103108,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333472359,0.89722714,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333472553,0.88961926,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333473154,0.89718116,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333473356,0.9009851,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333473578,0.90478904,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333473963,0.89718116,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333474157,0.89337722,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333474600,0.89645164,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333474800,0.89952606,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333475003,0.90260048,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333475410,0.01125164,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333475625,0.00817722,2826.3,2826.0,8.9349]
["bitfinex","ETHUSD",1646333476007,0.00817722,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333476264,0.01125164,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333476404,0.01740048,2826.3,2826.0,8.5089]
["bitfinex","ETHUSD",1646333476629,1.1694566,2826.1,2826.0,8.5089]
["bitfinex","ETHUSD",1646333477208,1.17763382,2826.1,2826.0,8.5089]
["bitfinex","ETHUSD",1646333479162,0.00817722,2826.1,2826.0,8.5089]
["bitfinex","ETHUSD",1646333482303,0.00817722,2826.1,2826.0,19.2889]
["bitfinex","ETHUSD",1646333482505,0.00817722,2826.1,2826.0,8.5089]
["bitfinex","ETHUSD",1646333482702,0.00817722,2826.1,2826.0,12.0089]
["bitfinex","ETHUSD",1646333483309,0.00817722,2826.1,2826.0,22.7889]
["bitfinex","ETHUSD",1646333483502,0.00817722,2826.1,2826.0,19.2889]
["bitfinex","ETHUSD",1646333483702,0.00817722,2826.1,2826.0,19.5889]
["bitfinex","ETHUSD",1646333484740,0.00817722,2826.1,2826.0,20.5889]
["bitfinex","ETHUSD",1646333487154,0.00817722,2826.1,2826.0,9.8089]
["bitfinex","ETHUSD",1646333487355,0.00817722,2826.1,2826.0,13.3089]
["bitfinex","ETHUSD",1646333487956,0.00817722,2826.1,2826.0,24.0889]
["bitfinex","ETHUSD",1646333488155,0.00817722,2826.1,2826.0,24.08731992]
["bitfinex","ETHUSD",1646333488555,0.00817722,2826.1,2826.0,25.61524226]
["bitfinex","ETHUSD",1646333489359,0.00817722,2826.1,2826.0,24.51331992]
["bitfinex","ETHUSD",1646333491305,0.00817722,2826.1,2826.0,13.73331992]
["bitfinex","ETHUSD",1646333492025,0.00817722,2826.1,2826.0,10.23331992]
["bitfinex","ETHUSD",1646333492420,0.00817722,2826.1,2826.0,8.5089]
["bitfinex","ETHUSD",1646333496758,0.00817722,2826.1,2826.0,8.46538882]
["bitfinex","ETHUSD",1646333500960,2.09206999,2826.3,2826.0,8.46538882]
["bitfinex","ETHUSD",1646333501159,0.01635444,2826.2,2826.0,8.46538882]
["bitfinex","ETHUSD",1646333504162,1.02356339,2826.2,2826.0,8.46538882]
["bitfinex","ETHUSD",1646333506353,1.90886339,2826.2,2826.0,8.46538882]
["bitfinex","ETHUSD",1646333506510,0.90165444,2826.2,2826.0,8.46538882]
["bitfinex","ETHUSD",1646333508109,1.16541214,2826.1,2826.0,8.46538882]
["bitfinex","ETHUSD",1646333508553,1.18176658,2826.1,2826.0,8.46538882]
["bitfinex","ETHUSD",1646333512353,1.18176658,2826.1,2826.0,8.11718882]
["bitfinex","ETHUSD",1646333512507,1.53210658,2826.1,2826.0,8.11718882]
["bitfinex","ETHUSD",1646333513306,1.53210658,2826.1,2826.0,6.84601766]
["bitfinex","ETHUSD",1646333513916,1.48176658,2826.1,2826.0,6.84601766]
["bitfinex","ETHUSD",1646333514706,1.53260658,2826.1,2826.0,6.84601766]
["bitfinex","ETHUSD",1646333514908,1.48176658,2826.1,2826.0,6.84601766]
["bitfinex","ETHUSD",1646333516754,1.18176658,2826.1,2826.0,6.84601766]
["bitfinex","ETHUSD",1646333523110,4.68176658,2826.1,2826.0,6.84601766]
["bitfinex","ETHUSD",1646333523362,1.18176658,2826.1,2826.0,5.84769472]
["bitfinex","ETHUSD",1646333523556,5.5,2826.0,2824.9,0.1769]
["bitfinex","ETHUSD",1646333523759,5.5,2826.0,2824.5,0.9008]
["bitfinex","ETHUSD",1646333523760,0.88553,2825.5,2824.5,0.9008]
["bitfinex","ETHUSD",1646333523959,0.88553,2825.5,2824.6,7.0796]
["bitfinex","ETHUSD",1646333523960,3.5,2825.4,2824.6,7.0796]
["bitfinex","ETHUSD",1646333524162,0.88562,2825.5,2824.6,7.0796]
["bitfinex","ETHUSD",1646333524360,1.18562,2825.5,2824.6,7.0796]
["bitfinex","ETHUSD",1646333524761,2.32403285,2825.5,2824.6,7.0796]
["bitfinex","ETHUSD",1646333525017,1.18562,2825.5,2824.6,7.2565]
["bitfinex","ETHUSD",1646333525159,1.18562,2825.5,2824.6,7.9106]
["bitfinex","ETHUSD",1646333525391,0.3,2825.5,2824.6,18.6906]
["bitfinex","ETHUSD",1646333525560,1.145,2825.6,2824.6,7.9106]
["bitfinex","ETHUSD",1646333525776,1.145,2825.6,2824.6,7.5565]
["bitfinex","ETHUSD",1646333526064,1.98918068,2825.5,2824.6,7.5565]
["bitfinex","ETHUSD",1646333526662,3.76025068,2825.5,2824.6,7.5565]
["bitfinex","ETHUSD",1646333526861,4.06025068,2825.5,2824.6,7.5565]
["bitfinex","ETHUSD",1646333527304,0.90439996,2825.0,2824.6,7.5565]
["bitfinex","ETHUSD",1646333527504,0.88557,2825.2,2824.6,7.5565]
["bitfinex","ETHUSD",1646333527701,0.3,2825.1,2824.6,7.5565]
["bitfinex","ETHUSD",1646333528103,0.88557,2825.2,2824.6,7.3796]
["bitfinex","ETHUSD",1646333528504,0.97397972,2825.0,2824.6,7.3796]
["bitfinex","ETHUSD",1646333528907,0.97397972,2825.0,2824.6,7.0796]
["bitfinex","ETHUSD",1646333532156,2.18558,2825.3,2824.6,7.0796]
["bitfinex","ETHUSD",1646333532387,1.18558,2825.3,2824.6,7.0796]
["bitfinex","ETHUSD",1646333533058,0.04694,2825.4,2824.6,7.0796]
["bitfinex","ETHUSD",1646333533259,2.65657,2825.5,2824.6,7.3796]
["bitfinex","ETHUSD",1646333533862,2.65657,2825.5,2824.6,7.7337]
["bitfinex","ETHUSD",1646333534059,0.8855,2825.5,2824.6,7.3796]
["bitfinex","ETHUSD",1646333534512,2.0431275,2825.5,2824.6,7.3796]
["bitfinex","ETHUSD",1646333534714,0.8855,2825.5,2824.6,7.3796]
["bitfinex","ETHUSD",1646333535103,0.8855,2825.5,2824.6,7.7337]
["bitfinex","ETHUSD",1646333537409,2.65653,2825.5,2824.8,11.1341]
["bitfinex","ETHUSD",1646333537619,2.03047,2825.6,2825.0,0.3541]
["bitfinex","ETHUSD",1646333537804,0.90174444,2825.8,2825.0,0.3541]
["bitfinex","ETHUSD",1646333537805,0.01635444,2825.8,2825.2,0.3541]
["bitfinex","ETHUSD",1646333538005,0.01635444,2825.8,2825.3,7.0789]
["bitfinex","ETHUSD",1646333540056,0.01635444,2825.8,2825.3,5.6621691]
["bitfinex","ETHUSD",1646333544220,0.01635444,2825.8,2825.3,5.9621691]
["bitfinex","ETHUSD",1646333546662,0.01635444,2825.8,2825.4,3.5]
["bitfinex","ETHUSD",1646333546871,0.01635444,2825.8,2825.5,8.4951]
["bitfinex","ETHUSD",1646333547063,0.01635444,2825.8,2825.6,3.5]
["bitfinex","ETHUSD",1646333547262,0.01635444,2825.8,2825.5,8.4951]
["bitfinex","ETHUSD",1646333547463,0.01635444,2825.8,2825.7,8.4946]
["bitfinex","ETHUSD",1646333547802,0.01635444,2825.8,2825.7,8.7946]
["bitfinex","ETHUSD",1646333548763,0.01635444,2825.8,2825.7,8.4946]
["bitfinex","ETHUSD",1646333549622,0.01635444,2825.8,2825.7,8.7946]
["bitfinex","ETHUSD",1646333550819,0.01635444,2825.8,2825.7,8.4946]
["bitfinex","ETHUSD",1646333551428,0.01635444,2825.8,2825.7,7.07794832]
["bitfinex","ETHUSD",1646333561359,1.78734444,2825.8,2825.7,7.07794832]
["bitfinex","ETHUSD",1646333565109,0.01635444,2825.8,2825.7,7.07794832]
["bitfinex","ETHUSD",1646333565708,3.51635444,2825.8,2825.7,7.07794832]
["bitfinex","ETHUSD",1646333565907,1.14136515,2825.8,2825.7,7.07794832]
["bitfinex","ETHUSD",1646333566105,2.14136515,2825.8,2825.7,7.07794832]
["bitfinex","ETHUSD",1646333566307,2.02685515,2825.8,2825.7,7.07794832]
["bitfinex","ETHUSD",1646333567120,2.02685515,2825.8,2825.7,22.07794832]
["bitfinex","ETHUSD",1646333567121,0.95084444,2825.8,2825.7,22.07794832]
["bitfinex","ETHUSD",1646333567308,0.90184444,2825.8,2825.7,22.07794832]
["bitfinex","ETHUSD",1646333568754,1.80619444,2825.8,2825.7,22.07794832]
["bitfinex","ETHUSD",1646333570862,5.30619444,2825.8,2825.7,22.07794832]
["bitfinex","ETHUSD",1646333571287,6.30619444,2825.8,2825.7,22.07794832]
["bitfinex","ETHUSD",1646333571757,6.35623444,2825.8,2825.7,22.07794832]
["bitfinex","ETHUSD",1646333572417,6.30619444,2825.8,2825.7,20.66101787]
["bitfinex","ETHUSD",1646333572716,2.80619444,2825.8,2825.7,20.66101787]
["bitfinex","ETHUSD",1646333572918,1.80619444,2825.8,2825.7,20.66101787]
["bitfinex","ETHUSD",1646333573115,5.58032226,2825.8,2825.7,20.66101787]
["bitfinex","ETHUSD",1646333573313,9.08032226,2825.8,2825.7,2.35616694]
["bitfinex","ETHUSD",1646333573515,12.08032226,2825.8,2825.7,2.35616694]
["bitfinex","ETHUSD",1646333573712,12.08032226,2825.8,2825.7,2.32575823]
["bitfinex","ETHUSD",1646333573913,12.08032226,2825.8,2824.6,0.1769]
["bitfinex","ETHUSD",1646333573914,5.5,2825.7,2824.6,0.1769]
["bitfinex","ETHUSD",1646333574113,1.77141,2824.9,2824.3,0.1769]
["bitfinex","ETHUSD",1646333574316,0.90302238,2824.8,2824.4,7.0806]
["bitfinex","ETHUSD",1646333574514,0.90302238,2824.8,2824.5,0.00141565]
["bitfinex","ETHUSD",1646333574812,2.07141,2824.9,2824.6,7.0806]
["bitfinex","ETHUSD",1646333576058,2.02141,2824.9,2824.6,7.0806]
["bitfinex","ETHUSD",1646333577265,0.3,2824.9,2824.6,7.3806]
["bitfinex","ETHUSD",1646333577459,0.88563,2825.3,2824.6,7.3806]
["bitfinex","ETHUSD",1646333577956,0.88563,2825.3,2824.6,7.5575]
["bitfinex","ETHUSD",1646333579160,0.88563,2825.3,2824.6,7.3806]
["bitfinex","ETHUSD",1646333580508,0.88573,2824.9,2824.6,7.0806]
["bitfinex","ETHUSD",1646333581207,1.18573,2824.9,2824.6,7.0806]
["bitfinex","ETHUSD",1646333581709,0.3,2824.9,2824.6,7.0806]
["bitfinex","ETHUSD",1646333581908,0.88568,2825.0,2824.6,7.0806]
["bitfinex","ETHUSD",1646333584562,1.18571,2825.1,2824.6,7.0806]
["bitfinex","ETHUSD",1646333584563,0.88577,2824.7,2824.6,7.0806]
["bitfinex","ETHUSD",1646333585162,0.3,2824.8,2824.6,7.0806]
["bitfinex","ETHUSD",1646333585669,0.3,2824.9,2824.6,7.0806]
["bitfinex","ETHUSD",1646333585865,0.8857,2825.0,2824.7,0.96526536]
["bitfinex","ETHUSD",1646333586061,0.8857,2825.0,2824.8,7.0801]
["bitfinex","ETHUSD",1646333587328,1.1929,2825.2,2824.8,7.3801]
["bitfinex","ETHUSD",1646333587329,2.37851,2825.2,2824.8,7.3801]
["bitfinex","ETHUSD",1646333587513,1.18561,2825.2,2824.8,7.3801]
["bitfinex","ETHUSD",1646333587722,0.88561,2825.2,2824.8,7.3801]
["bitfinex","ETHUSD",1646333588710,1.20725696,2825.1,2824.8,7.3801]
["bitfinex","ETHUSD",1646333588924,0.88561,2825.2,2824.8,7.3801]
["bitfinex","ETHUSD",1646333589109,1.18561,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646333589311,0.88561,2825.2,2824.8,7.0801]
["bitfinex","ETHUSD",1646333590410,1.14292925,2825.0,2824.8,7.0801]
["bitfinex","ETHUSD",1646333590610,0.88573,2824.9,2824.8,7.0801]
["bitfinex","ETHUSD",1646333596226,1.77137,2825.1,2824.8,7.0801]
["bitfinex","ETHUSD",1646333596436,2.07137,2825.1,2824.8,7.0801]
["bitfinex","ETHUSD",1646333596629,1.77137,2825.1,2824.8,7.0801]
["bitfinex","ETHUSD",1646333598585,2.88718817,2825.1,2824.8,7.07925766]
["bitfinex","ETHUSD",1646333598767,1.77137,2825.1,2824.8,7.07925766]
["bitfinex","ETHUSD",1646333604712,1.05630654,2825.0,2824.8,7.07925766]
["bitfinex","ETHUSD",1646333605113,2.07137,2825.1,2824.8,7.07925766]
["bitfinex","ETHUSD",1646333605514,1.77137,2825.1,2824.8,7.07925766]
["bitfinex","ETHUSD",1646333607665,0.88573,2825.1,2824.8,7.07925766]
["bitfinex","ETHUSD",1646333607865,1.77111,2825.7,2824.9,1.82406702]
["bitfinex","ETHUSD",1646333608067,1.77111,2825.7,2825.0,1.82406702]
["bitfinex","ETHUSD",1646333608068,1.77098,2825.7,2825.0,1.82406702]
["bitfinex","ETHUSD",1646333608370,1.77098,2825.7,2825.4,1.00857079]
["bitfinex","ETHUSD",1646333608570,1.77098,2825.7,2825.5,7.0792]
["bitfinex","ETHUSD",1646333608763,3.54211,2825.7,2825.5,7.0792]
["bitfinex","ETHUSD",1646333609364,0.88554,2825.6,2825.5,7.0792]
["bitfinex","ETHUSD",1646333619018,2.07098,2825.7,2825.5,7.0792]
["bitfinex","ETHUSD",1646333619221,1.77098,2825.7,2825.5,7.0792]
["bitfinex","ETHUSD",1646333619821,2.68665449,2825.7,2825.5,7.0792]
["bitfinex","ETHUSD",1646333620022,0.88551,2825.6,2825.5,7.0792]
["bitfinex","ETHUSD",1646333620222,0.88551,2825.6,2825.5,7.07819898]
["bitfinex","ETHUSD",1646333621271,4.38551,2825.6,2825.5,1.76414898]
["bitfinex","ETHUSD",1646333621781,7.1571,2825.5,2824.9,3.08626]
["bitfinex","ETHUSD",1646333622180,0.88569,2825.3,2824.9,3.0853]
["bitfinex","ETHUSD",1646333622570,0.88569,2825.3,2824.6,0.00096]
["bitfinex","ETHUSD",1646333622771,0.88569,2825.3,2824.5,0.00257553]
["bitfinex","ETHUSD",1646333622772,1.04729204,2824.7,2824.5,0.00257553]
["bitfinex","ETHUSD",1646333623025,1.04729204,2824.7,2824.5,0.00515106]
["bitfinex","ETHUSD",1646333623171,1.04729204,2824.7,2824.6,7.0806]
["bitfinex","ETHUSD",1646333623975,1.93301204,2824.7,2824.6,7.0806]
["bitfinex","ETHUSD",1646333624373,3.11879204,2824.7,2824.6,7.0806]
["bitfinex","ETHUSD",1646333626819,2.0715,2824.7,2824.6,7.0806]
["bitfinex","ETHUSD",1646333628465,3.15754494,2824.7,2824.6,7.0806]
["bitfinex","ETHUSD",1646333628863,2.0715,2824.7,2824.6,7.0806]
["bitfinex","ETHUSD",1646333629064,1.18572,2824.7,2824.6,7.0806]
["bitfinex","ETHUSD",1646333629671,0.3,2824.7,2824.6,7.3806]
["bitfinex","ETHUSD",1646333629867,0.8856,2825.1,2824.6,8.61834915]
["bitfinex","ETHUSD",1646333630268,0.8856,2825.1,2824.6,7.3806]
["bitfinex","ETHUSD",1646333630467,0.88474101,2825.1,2824.6,7.3806]
["bitfinex","ETHUSD",1646333631268,0.88474101,2825.1,2824.6,8.37155462]
["bitfinex","ETHUSD",1646333632116,0.88474101,2825.1,2824.7,2.35221641]
["bitfinex","ETHUSD",1646333632321,0.88474101,2825.1,2824.8,7.0802]
["bitfinex","ETHUSD",1646333632734,0.88474101,2825.1,2824.8,7.3802]
["bitfinex","ETHUSD",1646333634117,0.8857,2825.0,2824.8,7.3802]
["bitfinex","ETHUSD",1646333636266,1.18474101,2825.1,2824.8,7.3802]
["bitfinex","ETHUSD",1646333636472,0.88474101,2825.1,2824.8,7.3802]
["bitfinex","ETHUSD",1646333636667,0.88474101,2825.1,2824.8,7.7343]
["bitfinex","ETHUSD",1646333636866,1.1423,2825.7,2824.9,1.4700624]
["bitfinex","ETHUSD",1646333636867,0.88549,2825.4,2824.9,1.4700624]
["bitfinex","ETHUSD",1646333637071,0.88549,2825.4,2825.0,7.0796]
["bitfinex","ETHUSD",1646333637280,0.88549,2825.4,2825.0,8.32822759]
["bitfinex","ETHUSD",1646333637471,0.88549,2825.4,2825.0,8.02822759]
["bitfinex","ETHUSD",1646333638066,0.88549,2825.4,2825.0,7.0796]
["bitfinex","ETHUSD",1646333638866,0.88549,2825.4,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333641428,0.8856,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333642822,1.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333643291,5.46629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333643680,2.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333644091,1.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333644305,2.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333644481,1.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333644685,2.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333644880,1.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333645079,2.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333645285,1.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333645481,2.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333647116,1.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333647319,2.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333647529,1.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333647714,2.96629206,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333647915,0.8856,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333648117,0.18495068,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333648331,0.88549,2825.4,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333649118,0.88549,2825.4,2825.0,6.79734711]
["bitfinex","ETHUSD",1646333649522,0.88549,2825.4,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333649936,0.88559,2825.3,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333650776,0.97441823,2825.2,2825.0,5.66448267]
["bitfinex","ETHUSD",1646333651676,0.88572,2824.7,2823.2,0.65296475]
["bitfinex","ETHUSD",1646333651905,0.3541,2824.5,2823.2,1.47044215]
["bitfinex","ETHUSD",1646333652075,3.5,2824.4,2823.3,1.47044215]
["bitfinex","ETHUSD",1646333652403,0.426,2824.3,2823.0,3.3673]
["bitfinex","ETHUSD",1646333652591,0.726,2824.3,2823.1,1.47077063]
["bitfinex","ETHUSD",1646333652807,0.88599,2824.2,2823.1,1.82487063]
["bitfinex","ETHUSD",1646333652986,0.3,2824.5,2823.3,0.3541]
["bitfinex","ETHUSD",1646333653174,0.3,2824.2,2823.5,0.3541]
["bitfinex","ETHUSD",1646333653392,4.7407,2824.8,2823.7,0.3541]
["bitfinex","ETHUSD",1646333653626,2.4311,2824.9,2823.8,8.90757063]
["bitfinex","ETHUSD",1646333653810,2.10509,2825.0,2824.0,14.1341]
["bitfinex","ETHUSD",1646333654001,9.5123,2825.7,2824.3,5.5]
["bitfinex","ETHUSD",1646333654170,0.01635444,2825.8,2824.6,11.1341]
["bitfinex","ETHUSD",1646333654419,0.01635444,2825.8,2824.8,0.3541]
["bitfinex","ETHUSD",1646333654621,0.01635444,2825.8,2824.9,9.33077063]
["bitfinex","ETHUSD",1646333654917,0.00379294,2825.2,2825.0,12.60487063]
["bitfinex","ETHUSD",1646333655138,0.00758588,2825.2,2825.1,18.2135]
["bitfinex","ETHUSD",1646333655319,0.01137882,2825.2,2825.1,19.68343387]
["bitfinex","ETHUSD",1646333655526,0.01137882,2825.2,2825.1,22.0270506]
["bitfinex","ETHUSD",1646333655717,0.00758588,2825.2,2825.1,22.0270506]
["bitfinex","ETHUSD",1646333656016,0.01635444,2825.8,2825.1,22.0270506]
["bitfinex","ETHUSD",1646333656224,0.01635444,2825.8,2825.2,1.4698075]
["bitfinex","ETHUSD",1646333656421,0.01635444,2825.8,2825.5,11.1341]
["bitfinex","ETHUSD",1646333656629,0.01635444,2825.8,2825.7,11.1341]
["bitfinex","ETHUSD",1646333656823,0.01635444,2825.8,2825.7,18.638]
["bitfinex","ETHUSD",1646333656824,5.444e-05,2825.8,2825.7,18.638]
["bitfinex","ETHUSD",1646333657221,0.00159707,2826.8,2826.7,1.1304943]
["bitfinex","ETHUSD",1646333657435,0.1769,2827.0,2826.7,1.1304943]
["bitfinex","ETHUSD",1646333657624,0.00159707,2827.2,2826.7,1.3804943]
["bitfinex","ETHUSD",1646333657625,0.88502,2826.9,2826.7,1.3804943]
["bitfinex","ETHUSD",1646333657850,0.88502,2826.9,2826.8,7.0751]
["bitfinex","ETHUSD",1646333660330,1.94833707,2827.3,2826.8,7.0751]
["bitfinex","ETHUSD",1646333660331,0.00371904,2827.0,2826.8,7.0751]
["bitfinex","ETHUSD",1646333660562,0.3,2826.9,2826.8,7.0751]
["bitfinex","ETHUSD",1646333660731,0.01115712,2827.0,2826.8,7.0751]
["bitfinex","ETHUSD",1646333660921,0.00371904,2827.0,2826.8,7.0751]
["bitfinex","ETHUSD",1646333661147,1.76994,2827.3,2826.8,5.65898009]
["bitfinex","ETHUSD",1646333661148,1.77153707,2827.3,2826.8,5.65898009]
["bitfinex","ETHUSD",1646333661324,1.76994,2827.3,2826.8,5.65898009]
["bitfinex","ETHUSD",1646333662049,0.00743806,2827.0,2826.8,5.65898009]
["bitfinex","ETHUSD",1646333662222,0.01115709,2827.0,2826.9,3.5]
["bitfinex","ETHUSD",1646333662537,0.01115709,2827.0,2826.9,8.491]
["bitfinex","ETHUSD",1646333662622,0.00371903,2827.0,2826.9,8.791]
["bitfinex","ETHUSD",1646333662835,1.77126707,2827.7,2826.9,8.791]
["bitfinex","ETHUSD",1646333663281,0.04092649,2827.4,2826.9,8.791]
["bitfinex","ETHUSD",1646333663423,0.00379798,2827.1,2826.9,8.791]
["bitfinex","ETHUSD",1646333663652,0.00759596,2827.1,2826.9,8.791]
["bitfinex","ETHUSD",1646333663826,0.01139394,2827.1,2826.9,8.791]
["bitfinex","ETHUSD",1646333664043,0.00759596,2827.1,2826.9,8.791]
["bitfinex","ETHUSD",1646333664222,0.00379798,2827.1,2826.9,8.791]
["bitfinex","ETHUSD",1646333664434,0.04035806,2827.3,2826.9,8.791]
["bitfinex","ETHUSD",1646333664623,0.04035806,2827.3,2826.9,8.491]
["bitfinex","ETHUSD",1646333665023,0.00304665,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333665227,0.0060933,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333665424,0.00913995,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333665629,0.8911033,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333665868,0.88501,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333666665,0.88805489,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333666869,0.89109978,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333667070,0.89414467,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333667266,0.89109978,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333667471,0.88501,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333668269,0.89109978,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333668481,0.89414467,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333668879,0.89109978,2827.1,2826.9,8.491]
["bitfinex","ETHUSD",1646333669193,0.8852,2826.5,2825.7,1.0]
["bitfinex","ETHUSD",1646333669386,0.88528,2826.5,2825.7,1.0]
["bitfinex","ETHUSD",1646333669961,0.88687707,2826.5,2825.7,1.0]
["bitfinex","ETHUSD",1646333670047,35.93861174,2826.0,2825.7,1.0]
["bitfinex","ETHUSD",1646333670437,0.88546,2825.9,2825.7,1.0]
["bitfinex","ETHUSD",1646333670676,0.88546,2825.9,2824.9,9.3139]
["bitfinex","ETHUSD",1646333670836,0.88546,2825.9,2825.0,7.0786]
["bitfinex","ETHUSD",1646333671466,0.88884482,2825.9,2825.0,7.0786]
["bitfinex","ETHUSD",1646333671638,0.89561446,2825.9,2825.0,7.0786]
["bitfinex","ETHUSD",1646333671857,0.3,2825.5,2825.0,7.0786]
["bitfinex","ETHUSD",1646333672137,0.88557,2825.4,2825.0,7.0786]
["bitfinex","ETHUSD",1646333672537,1.06247,2825.4,2825.0,7.0786]
["bitfinex","ETHUSD",1646333673294,0.1826389,2825.3,2825.0,7.0786]
["bitfinex","ETHUSD",1646333673532,1.77151,2825.2,2825.0,7.0786]
["bitfinex","ETHUSD",1646333673679,0.1769,2825.1,2825.0,7.0786]
["bitfinex","ETHUSD",1646333673887,1.77151,2825.2,2825.0,7.0786]
["bitfinex","ETHUSD",1646333673888,1.94841,2825.2,2825.0,7.0786]
["bitfinex","ETHUSD",1646333674094,0.88587,2824.5,2824.4,0.00210461]
["bitfinex","ETHUSD",1646333674317,0.88587,2824.5,2824.0,0.00096]
["bitfinex","ETHUSD",1646333674484,0.88587,2824.5,2823.6,0.97373007]
["bitfinex","ETHUSD",1646333674701,1.06277,2824.5,2823.7,0.00096]
["bitfinex","ETHUSD",1646333674892,1.06277,2824.5,2823.0,0.00096]
["bitfinex","ETHUSD",1646333675107,1.94865,2824.5,2823.0,0.00096]
["bitfinex","ETHUSD",1646333675280,0.88595,2824.4,2824.3,0.0020944]
["bitfinex","ETHUSD",1646333675479,0.88595,2824.4,2824.3,0.0062832]
["bitfinex","ETHUSD",1646333675480,1.88595,2824.4,2824.3,0.0062832]
["bitfinex","ETHUSD",1646333675679,1.88595,2824.4,2824.3,0.0041888]
["bitfinex","ETHUSD",1646333675903,1.06285,2824.4,2824.3,0.0020944]
["bitfinex","ETHUSD",1646333676094,1.06285,2824.4,2822.9,3.5]
["bitfinex","ETHUSD",1646333676095,1.06285,2824.4,2823.0,0.00096]
["bitfinex","ETHUSD",1646333676281,0.88591,2824.1,2823.0,0.00096]
["bitfinex","ETHUSD",1646333676683,1.1769,2824.0,2822.8,0.00096]
["bitfinex","ETHUSD",1646333676882,1.1769,2824.0,2822.6,0.00096]
["bitfinex","ETHUSD",1646333676883,0.9858256,2823.9,2822.6,0.00096]
["bitfinex","ETHUSD",1646333677123,0.9858256,2823.9,2822.6,3.50096]
["bitfinex","ETHUSD",1646333677124,0.1771,2823.8,2822.6,3.50096]
["bitfinex","ETHUSD",1646333677323,0.3,2824.0,2822.7,0.00096]
["bitfinex","ETHUSD",1646333677521,0.88607,2823.7,2822.6,13.21790574]
["bitfinex","ETHUSD",1646333677720,0.3,2824.1,2822.7,0.1771]
["bitfinex","ETHUSD",1646333677921,0.3,2824.1,2822.8,11.1341]
["bitfinex","ETHUSD",1646333678124,3.8998,2824.2,2822.8,11.1341]
["bitfinex","ETHUSD",1646333678322,0.96996482,2823.6,2822.8,2.40264075]
["bitfinex","ETHUSD",1646333678520,3.8998,2824.2,2822.8,2.40264075]
["bitfinex","ETHUSD",1646333678923,0.88582,2824.1,2822.8,13.53674075]
["bitfinex","ETHUSD",1646333679121,1.77172,2824.1,2822.8,0.6541]
["bitfinex","ETHUSD",1646333679321,1.77172,2824.1,2822.8,0.3]
["bitfinex","ETHUSD",1646333679640,1.77172,2824.1,2822.7,0.4771]
["bitfinex","ETHUSD",1646333679820,0.1769,2824.0,2822.5,1.3]
["bitfinex","ETHUSD",1646333680027,0.88595,2823.7,2822.5,1.0]
["bitfinex","ETHUSD",1646333680220,0.88595,2823.7,2823.3,0.00251164]
["bitfinex","ETHUSD",1646333680449,1.09036155,2823.6,2823.3,0.00753492]
["bitfinex","ETHUSD",1646333680880,1.09036155,2823.6,2823.3,0.00251164]
["bitfinex","ETHUSD",1646333681077,1.26726155,2823.6,2822.3,3.6354]
["bitfinex","ETHUSD",1646333681281,0.88607,2823.3,2822.3,3.6354]
["bitfinex","ETHUSD",1646333681477,0.88607,2823.3,2822.4,0.00096]
["bitfinex","ETHUSD",1646333681478,3.5,2823.2,2822.4,0.00096]
["bitfinex","ETHUSD",1646333681873,1.06821472,2822.8,2822.2,0.00096]
["bitfinex","ETHUSD",1646333682132,0.3,2823.0,2822.0,0.00096]
["bitfinex","ETHUSD",1646333682277,1.0,2823.2,2822.0,0.00096]
["bitfinex","ETHUSD",1646333682575,1.0,2823.2,2821.8,1.0640981]
["bitfinex","ETHUSD",1646333682774,6.57213,2823.4,2821.8,1.0640981]
["bitfinex","ETHUSD",1646333682975,6.57213,2823.4,2821.9,0.3]
["bitfinex","ETHUSD",1646333683172,6.57213,2823.4,2822.0,0.00096]
["bitfinex","ETHUSD",1646333683378,1.06219153,2822.8,2822.0,0.00096]
["bitfinex","ETHUSD",1646333683574,0.6,2823.0,2822.0,0.00096]
["bitfinex","ETHUSD",1646333683773,0.3,2823.0,2822.0,0.00096]
["bitfinex","ETHUSD",1646333683973,0.88603,2823.2,2822.5,0.00251235]
["bitfinex","ETHUSD",1646333684181,0.88603,2823.2,2822.5,0.00753705]
["bitfinex","ETHUSD",1646333684648,1.02170049,2822.7,2822.5,0.0050247]
["bitfinex","ETHUSD",1646333684840,1.02170049,2822.7,2822.5,0.00251235]
["bitfinex","ETHUSD",1646333685019,1.02170049,2822.7,2822.0,0.00096]
["bitfinex","ETHUSD",1646333685720,1.02170049,2822.7,2822.5,0.00502478]
["bitfinex","ETHUSD",1646333685920,1.02170049,2822.7,2822.5,0.00753717]
["bitfinex","ETHUSD",1646333686422,0.3,2822.8,2822.2,0.00096]
["bitfinex","ETHUSD",1646333686633,0.3,2822.8,2822.1,7.0863]
["bitfinex","ETHUSD",1646333686947,0.1771,2822.9,2822.1,7.0863]
["bitfinex","ETHUSD",1646333687324,1.18609,2823.0,2822.1,7.38726]
["bitfinex","ETHUSD",1646333687520,1.18609,2823.0,2822.2,0.00096]
["bitfinex","ETHUSD",1646333687729,0.88609,2823.0,2822.2,0.00096]
["bitfinex","ETHUSD",1646333687922,0.886,2823.2,2822.2,0.00096]
["bitfinex","ETHUSD",1646333688121,2.4326,2823.7,2822.4,0.3541]
["bitfinex","ETHUSD",1646333688370,2.4326,2823.7,2822.8,1.0]
["bitfinex","ETHUSD",1646333688573,0.3,2824.0,2822.9,7.08586]
["bitfinex","ETHUSD",1646333688769,1.02449195,2823.3,2822.9,7.08586]
["bitfinex","ETHUSD",1646333688969,1.02449195,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1646333689171,1.02449195,2823.3,2822.9,7.08740026]
["bitfinex","ETHUSD",1646333689372,1.02449195,2823.3,2822.9,7.09240078]
["bitfinex","ETHUSD",1646333689771,1.02449195,2823.3,2822.9,7.08740026]
["bitfinex","ETHUSD",1646333689978,1.02449195,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1646333690172,1.20159195,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1646333690595,1.02449195,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1646333690769,0.29583105,2823.2,2823.0,0.00250022]
["bitfinex","ETHUSD",1646333691015,0.29583105,2823.2,2823.0,0.00750066]
["bitfinex","ETHUSD",1646333691381,0.29583105,2823.2,2823.0,0.00500044]
["bitfinex","ETHUSD",1646333691382,0.11873105,2823.2,2823.0,0.00500044]
["bitfinex","ETHUSD",1646333691571,0.11873105,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1646333692324,0.11873105,2823.2,2823.0,0.00500044]
["bitfinex","ETHUSD",1646333692527,0.11873105,2823.2,2823.0,0.00750066]
["bitfinex","ETHUSD",1646333692924,0.11873105,2823.2,2823.0,0.00500044]
["bitfinex","ETHUSD",1646333693136,1.18606,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1646333693827,1.18606,2823.3,2823.0,0.00126125]
["bitfinex","ETHUSD",1646333694026,0.87498522,2823.1,2823.0,0.00378375]
["bitfinex","ETHUSD",1646333694426,0.87498522,2823.1,2823.0,0.0025225]
["bitfinex","ETHUSD",1646333694626,0.87498522,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646333695100,0.99369997,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646333695326,0.99369997,2823.1,2822.9,7.08616128]
["bitfinex","ETHUSD",1646333695526,0.99369997,2823.1,2822.9,6.08277945]
["bitfinex","ETHUSD",1646333695783,0.99369997,2823.1,2822.9,6.08404073]
["bitfinex","ETHUSD",1646333695784,3.5,2823.0,2822.9,6.08404073]
["bitfinex","ETHUSD",1646333695971,1.77079997,2823.1,2822.9,6.08277945]
["bitfinex","ETHUSD",1646333696171,1.77079997,2823.1,2822.9,5.84707171]
["bitfinex","ETHUSD",1646333696172,0.11871475,2823.0,2822.9,5.84707171]
["bitfinex","ETHUSD",1646333696572,0.88618,2822.7,2821.9,0.00096]
["bitfinex","ETHUSD",1646333697084,1.18618,2822.7,2821.9,0.00096]
["bitfinex","ETHUSD",1646333698304,0.88618,2822.7,2821.9,0.00096]
["bitfinex","ETHUSD",1646333698490,0.88618,2822.7,2821.9,0.30096]
["bitfinex","ETHUSD",1646333698673,0.88618,2822.7,2821.9,0.00096]
["bitfinex","ETHUSD",1646333698896,0.88618,2822.7,2822.2,0.00201521]
["bitfinex","ETHUSD",1646333699073,0.88618,2822.7,2822.2,0.00604563]
["bitfinex","ETHUSD",1646333699527,1.18618,2822.7,2822.2,0.00201521]
["bitfinex","ETHUSD",1646333699736,1.18618,2822.7,2821.9,0.00096]
["bitfinex","ETHUSD",1646333700341,1.18618,2822.7,2822.3,0.00196679]
["bitfinex","ETHUSD",1646333700540,1.18618,2822.7,2822.3,0.00393358]
["bitfinex","ETHUSD",1646333700731,1.18618,2822.7,2822.3,0.00590037]
["bitfinex","ETHUSD",1646333701132,1.18618,2822.7,2822.3,0.00196679]
["bitfinex","ETHUSD",1646333701360,1.18618,2822.7,2821.9,0.00096]
["bitfinex","ETHUSD",1646333702132,1.18618,2822.7,2822.4,0.00196676]
["bitfinex","ETHUSD",1646333702332,1.18618,2822.7,2822.4,0.00590028]
["bitfinex","ETHUSD",1646333702532,0.97132225,2822.6,2822.4,0.00393352]
["bitfinex","ETHUSD",1646333702732,0.97132225,2822.6,2821.9,0.00096]
["bitfinex","ETHUSD",1646333703378,1.18618,2822.7,2821.9,0.00096]
["bitfinex","ETHUSD",1646333703580,0.88618,2822.7,2821.9,0.00096]
["bitfinex","ETHUSD",1646333703876,0.88618,2822.7,2822.0,7.0864]
["bitfinex","ETHUSD",1646333704985,2.4090116,2822.7,2822.0,7.0864]
["bitfinex","ETHUSD",1646333705179,1.18618,2822.7,2822.0,7.0864]
["bitfinex","ETHUSD",1646333705404,1.18618,2822.7,2822.2,0.00497226]
["bitfinex","ETHUSD",1646333705583,1.18618,2822.7,2822.3,7.0864]
["bitfinex","ETHUSD",1646333706780,1.18618,2822.7,2822.4,0.002486]
["bitfinex","ETHUSD",1646333707020,1.18618,2822.7,2822.4,0.004972]
["bitfinex","ETHUSD",1646333707222,1.18618,2822.7,2822.4,0.007458]
["bitfinex","ETHUSD",1646333707521,1.18618,2822.7,2822.4,0.004972]
["bitfinex","ETHUSD",1646333707720,1.18618,2822.7,2822.3,7.0864]
["bitfinex","ETHUSD",1646333708321,1.07058364,2822.5,2822.3,7.0864]
["bitfinex","ETHUSD",1646333708524,1.18618,2822.7,2822.3,7.0864]
["bitfinex","ETHUSD",1646333709322,2.94945,2823.0,2822.4,3.5]
["bitfinex","ETHUSD",1646333709323,1.77235,2823.0,2822.4,3.5]
["bitfinex","ETHUSD",1646333709531,0.88614,2823.6,2822.5,1.17617885]
["bitfinex","ETHUSD",1646333709532,0.88608,2823.5,2822.5,1.17617885]
["bitfinex","ETHUSD",1646333709722,1.77213,2823.8,2822.7,0.3541]
["bitfinex","ETHUSD",1646333709978,1.77192,2823.7,2822.9,11.1341]
["bitfinex","ETHUSD",1646333710159,1.77192,2823.7,2823.0,11.0107]
["bitfinex","ETHUSD",1646333710359,0.88593,2823.8,2823.0,12.3107]
["bitfinex","ETHUSD",1646333710811,0.1769,2824.5,2824.2,1.11660552]
["bitfinex","ETHUSD",1646333710991,0.1769,2824.8,2823.5,0.426]
["bitfinex","ETHUSD",1646333711088,0.8857,2824.3,2823.6,10.5832]
["bitfinex","ETHUSD",1646333711537,0.8857,2824.3,2823.6,7.0832]
["bitfinex","ETHUSD",1646333712589,0.8857,2824.3,2823.8,0.00246713]
["bitfinex","ETHUSD",1646333712787,0.8857,2824.3,2823.9,7.0824]
["bitfinex","ETHUSD",1646333712990,0.8857,2824.3,2824.2,0.99913342]
["bitfinex","ETHUSD",1646333713523,0.8857,2824.3,2823.9,7.3824]
["bitfinex","ETHUSD",1646333714088,0.8857,2824.3,2824.1,0.00246687]
["bitfinex","ETHUSD",1646333714292,0.8857,2824.3,2824.2,7.0817]
["bitfinex","ETHUSD",1646333714919,0.8857,2824.3,2824.1,0.00246687]
["bitfinex","ETHUSD",1646333715171,0.8857,2824.3,2823.2,3.3466]
["bitfinex","ETHUSD",1646333715520,0.8857,2824.3,2823.4,7.0826]
["bitfinex","ETHUSD",1646333715928,0.8857,2824.3,2824.1,0.00246101]
["bitfinex","ETHUSD",1646333716137,0.8857,2824.3,2824.1,0.00738303]
["bitfinex","ETHUSD",1646333716831,0.8857,2824.3,2824.1,0.00492202]
["bitfinex","ETHUSD",1646333717020,0.8857,2824.3,2824.0,1.11177567]
["bitfinex","ETHUSD",1646333717339,0.8857,2824.3,2824.0,1.41177567]
["bitfinex","ETHUSD",1646333717922,0.8857,2824.3,2824.1,0.0049221]
["bitfinex","ETHUSD",1646333718122,0.8857,2824.3,2824.1,7.08938315]
["bitfinex","ETHUSD",1646333718591,0.8857,2824.3,2824.1,7.0869221]
["bitfinex","ETHUSD",1646333718788,0.8857,2824.3,2824.1,7.082]
["bitfinex","ETHUSD",1646333719386,0.8857,2824.3,2824.1,7.08446223]
["bitfinex","ETHUSD",1646333719601,0.8857,2824.3,2824.1,7.08938669]
["bitfinex","ETHUSD",1646333719985,1.00424456,2824.3,2824.1,7.08692446]
["bitfinex","ETHUSD",1646333720184,1.00424456,2824.3,2824.1,7.082]
["bitfinex","ETHUSD",1646333721189,1.00424456,2824.3,2824.1,7.08692446]
["bitfinex","ETHUSD",1646333721393,1.7719,2824.2,2824.1,7.08938669]
["bitfinex","ETHUSD",1646333721585,1.7719,2824.2,2824.1,7.08692446]
["bitfinex","ETHUSD",1646333721784,1.7719,2824.2,2824.1,7.08446223]
["bitfinex","ETHUSD",1646333722117,1.7719,2824.2,2824.1,7.082]
["bitfinex","ETHUSD",1646333726273,1.7719,2824.2,2824.1,1.76612]
["bitfinex","ETHUSD",1646333726476,1.7719,2824.2,2824.1,1.47522063]
["bitfinex","ETHUSD",1646333726674,5.5,2824.1,2823.3,0.00096]
["bitfinex","ETHUSD",1646333726874,0.88601,2823.7,2823.3,0.00096]
["bitfinex","ETHUSD",1646333727074,0.88601,2823.7,2822.8,0.00096]
["bitfinex","ETHUSD",1646333727388,0.88601,2823.7,2822.9,0.1771]
["bitfinex","ETHUSD",1646333727977,0.88601,2823.7,2822.7,0.1769]
["bitfinex","ETHUSD",1646333728183,0.88601,2823.7,2822.8,0.00096]
["bitfinex","ETHUSD",1646333728376,0.88601,2823.7,2822.9,0.1771]
["bitfinex","ETHUSD",1646333728775,0.88601,2823.7,2823.2,1.07753676]
["bitfinex","ETHUSD",1646333728980,0.886,2823.5,2823.1,0.00142861]
["bitfinex","ETHUSD",1646333729200,0.886,2823.5,2823.1,0.00428583]
["bitfinex","ETHUSD",1646333729623,0.886,2823.5,2823.1,0.00285722]
["bitfinex","ETHUSD",1646333730025,0.886,2823.5,2822.7,0.00096]
["bitfinex","ETHUSD",1646333730224,0.886,2823.5,2823.0,0.87815187]
["bitfinex","ETHUSD",1646333730423,0.886,2823.5,2822.5,0.17806]
["bitfinex","ETHUSD",1646333730624,0.886,2823.5,2823.2,0.00237842]
["bitfinex","ETHUSD",1646333730825,0.886,2823.5,2823.2,0.00475684]
["bitfinex","ETHUSD",1646333730826,0.88611,2823.4,2823.2,0.00475684]
["bitfinex","ETHUSD",1646333731024,0.88611,2823.4,2823.2,0.00713526]
["bitfinex","ETHUSD",1646333731430,0.88611,2823.4,2823.2,0.00237842]
["bitfinex","ETHUSD",1646333731431,4.84426036,2823.3,2823.2,0.00237842]
["bitfinex","ETHUSD",1646333731665,0.88623,2823.2,2822.7,0.00096]
["bitfinex","ETHUSD",1646333731824,0.88623,2823.2,2822.6,7.0847]
["bitfinex","ETHUSD",1646333731825,3.6771,2823.1,2822.6,7.0847]
["bitfinex","ETHUSD",1646333732138,0.88623,2823.0,2822.6,7.0847]
["bitfinex","ETHUSD",1646333732455,0.4771,2823.1,2822.6,7.0847]
["bitfinex","ETHUSD",1646333732627,0.88623,2823.2,2822.6,7.0847]
["bitfinex","ETHUSD",1646333734072,0.88623,2823.2,2822.8,0.00246805]
["bitfinex","ETHUSD",1646333734274,0.88623,2823.2,2822.8,0.0049361]
["bitfinex","ETHUSD",1646333734577,0.88623,2823.2,2822.8,0.00740415]
["bitfinex","ETHUSD",1646333734771,0.88623,2823.2,2822.8,0.00246805]
["bitfinex","ETHUSD",1646333734971,0.88623,2823.2,2822.6,7.0847]
["bitfinex","ETHUSD",1646333735675,49.4034889,2823.0,2822.9,0.00246796]
["bitfinex","ETHUSD",1646333735877,49.4034889,2823.0,2822.9,0.00740388]
["bitfinex","ETHUSD",1646333736274,49.4034889,2823.0,2822.9,0.00493592]
["bitfinex","ETHUSD",1646333736472,49.4034889,2823.0,2822.6,7.0847]
["bitfinex","ETHUSD",1646333737121,49.4034889,2823.0,2822.8,0.00246319]
["bitfinex","ETHUSD",1646333737323,49.4034889,2823.0,2822.8,0.00738957]
["bitfinex","ETHUSD",1646333737920,49.4034889,2823.0,2822.8,0.00246319]
["bitfinex","ETHUSD",1646333738120,50.2897389,2823.0,2822.6,7.0847]
["bitfinex","ETHUSD",1646333738720,50.2897389,2823.0,2822.8,0.00246323]
["bitfinex","ETHUSD",1646333738927,0.94132183,2822.9,2822.8,0.00492646]
["bitfinex","ETHUSD",1646333739121,0.94132183,2822.9,2822.6,2.1571733]
["bitfinex","ETHUSD",1646333739122,5.5,2822.8,2822.6,2.1571733]
["bitfinex","ETHUSD",1646333739344,5.5,2822.8,2821.9,0.00096]
["bitfinex","ETHUSD",1646333739345,1.77273,2822.5,2821.9,0.00096]
["bitfinex","ETHUSD",1646333739822,2.07273,2822.5,2821.8,2.3541544]
["bitfinex","ETHUSD",1646333740027,1.16753051,2822.4,2821.8,2.3541544]
["bitfinex","ETHUSD",1646333740238,2.07273,2822.5,2821.8,2.3541544]
["bitfinex","ETHUSD",1646333740433,3.07273,2822.5,2821.8,2.3541544]
["bitfinex","ETHUSD",1646333740647,0.88634,2822.4,2821.4,0.06745598]
["bitfinex","ETHUSD",1646333741277,0.88697339,2822.3,2821.4,0.06745598]
["bitfinex","ETHUSD",1646333741481,1.18634,2822.4,2821.4,0.06745598]
["bitfinex","ETHUSD",1646333741681,0.88634,2822.4,2821.4,0.06745598]
["bitfinex","ETHUSD",1646333742515,0.9648995,2822.3,2821.4,0.06745598]
["bitfinex","ETHUSD",1646333743577,1.36344,2822.4,2821.4,0.06745598]
["bitfinex","ETHUSD",1646333743794,1.06344,2822.4,2821.7,0.00487248]
["bitfinex","ETHUSD",1646333743977,1.06344,2822.4,2821.7,0.00730872]
["bitfinex","ETHUSD",1646333744376,1.06344,2822.4,2821.7,0.00243624]
["bitfinex","ETHUSD",1646333744659,0.88634,2822.4,2821.5,0.97565998]
["bitfinex","ETHUSD",1646333745067,0.88634,2822.4,2821.4,0.00096]
["bitfinex","ETHUSD",1646333745336,0.88634,2822.4,2821.9,0.00243607]
["bitfinex","ETHUSD",1646333745541,0.88634,2822.4,2821.9,0.00730821]
["bitfinex","ETHUSD",1646333745940,0.88634,2822.4,2821.9,0.00243607]
["bitfinex","ETHUSD",1646333746141,0.88635,2822.1,2821.4,0.00096]
["bitfinex","ETHUSD",1646333746343,1.18635,2822.1,2821.2,2.65556705]
["bitfinex","ETHUSD",1646333746543,0.88635,2822.1,2821.2,2.65556705]
["bitfinex","ETHUSD",1646333747059,0.88635,2822.1,2822.0,0.00243598]
["bitfinex","ETHUSD",1646333747244,0.88635,2822.1,2822.0,0.00730794]
["bitfinex","ETHUSD",1646333747640,0.88635,2822.1,2822.0,0.00243598]
["bitfinex","ETHUSD",1646333747887,0.88635,2822.1,2821.3,0.00096]
["bitfinex","ETHUSD",1646333748486,1.11560561,2822.0,2821.9,0.00243022]
["bitfinex","ETHUSD",1646333748698,0.88635,2822.1,2821.9,0.00486044]
["bitfinex","ETHUSD",1646333748884,0.88635,2822.1,2821.9,0.00729066]
["bitfinex","ETHUSD",1646333749184,0.88635,2822.1,2821.9,0.00486044]
["bitfinex","ETHUSD",1646333749385,4.38635,2822.1,2821.3,0.00096]
["bitfinex","ETHUSD",1646333749588,3.5,2822.0,2821.3,0.00096]
["bitfinex","ETHUSD",1646333749787,0.1771,2822.0,2821.3,0.00096]
["bitfinex","ETHUSD",1646333750083,2.054673,2822.0,2821.3,0.00096]
["bitfinex","ETHUSD",1646333750184,1.054673,2822.0,2821.3,0.00096]
["bitfinex","ETHUSD",1646333750448,1.054673,2822.0,2821.9,0.00486052]
["bitfinex","ETHUSD",1646333750585,0.1771,2822.0,2821.3,0.00038803]
["bitfinex","ETHUSD",1646333750796,6.22640634,2822.1,2821.1,0.1771]
["bitfinex","ETHUSD",1646333750797,1.72640634,2822.1,2821.1,0.1771]
["bitfinex","ETHUSD",1646333750988,1.42640634,2822.1,2821.1,0.1771]
["bitfinex","ETHUSD",1646333751278,0.54005634,2822.1,2821.2,1.47183188]
["bitfinex","ETHUSD",1646333751390,0.1144,2822.5,2821.2,1.89783188]
["bitfinex","ETHUSD",1646333751652,1.205,2822.9,2821.3,14.79412184]
["bitfinex","ETHUSD",1646333751789,49.8805889,2823.0,2822.5,0.95803931]
["bitfinex","ETHUSD",1646333751790,49.4034889,2823.0,2822.5,0.95803931]
["bitfinex","ETHUSD",1646333752388,0.00956854,2822.9,2822.5,1.61223931]
["bitfinex","ETHUSD",1646333752566,0.02870562,2822.9,2822.6,7.4399]
["bitfinex","ETHUSD",1646333752938,0.00956854,2822.9,2822.6,7.4399]
["bitfinex","ETHUSD",1646333753228,49.4034889,2823.0,2822.6,7.0857]
["bitfinex","ETHUSD",1646333754144,0.00717846,2823.3,2822.7,11.1342]
["bitfinex","ETHUSD",1646333754379,0.00717846,2823.3,2822.7,12.4342]
["bitfinex","ETHUSD",1646333754565,0.00717846,2823.3,2822.9,0.3542]
["bitfinex","ETHUSD",1646333754753,0.00239282,2823.3,2823.1,0.98048856]
["bitfinex","ETHUSD",1646333754943,0.88597,2823.8,2823.1,1.28048856]
["bitfinex","ETHUSD",1646333755139,2.072,2824.0,2823.1,0.3]
["bitfinex","ETHUSD",1646333755340,0.1769,2823.9,2823.1,0.3]
["bitfinex","ETHUSD",1646333755662,0.0063745,2823.3,2822.8,7.3852]
["bitfinex","ETHUSD",1646333755878,0.00956175,2823.3,2822.8,7.3852]
["bitfinex","ETHUSD",1646333756082,0.0063745,2823.3,2822.8,7.3852]
["bitfinex","ETHUSD",1646333756272,0.88607,2823.6,2822.8,7.3852]
["bitfinex","ETHUSD",1646333756482,0.88607,2823.6,2822.9,1.08630695]
["bitfinex","ETHUSD",1646333756896,0.88607,2823.6,2822.8,7.6852]
["bitfinex","ETHUSD",1646333757078,0.88607,2823.6,2822.8,7.0852]
["bitfinex","ETHUSD",1646333757079,0.8925444,2823.3,2822.8,7.0852]
["bitfinex","ETHUSD",1646333757279,0.8957316,2823.3,2822.8,7.0852]
["bitfinex","ETHUSD",1646333757974,0.0031872,2823.3,2822.8,7.0852]
["bitfinex","ETHUSD",1646333758178,0.89881722,2823.6,2822.8,7.0852]
["bitfinex","ETHUSD",1646333758179,0.88607,2823.6,2822.8,7.0852]
["bitfinex","ETHUSD",1646333758374,1.06319,2823.7,2822.8,7.0852]
["bitfinex","ETHUSD",1646333758574,1.06319,2823.7,2822.8,7.3852]
["bitfinex","ETHUSD",1646333758775,0.88609,2823.7,2822.8,7.3852]
["bitfinex","ETHUSD",1646333759175,0.00732278,2823.3,2822.8,7.3852]
["bitfinex","ETHUSD",1646333759374,0.01098417,2823.3,2822.8,7.0852]
["bitfinex","ETHUSD",1646333759831,0.00366139,2823.3,2822.8,7.0852]
["bitfinex","ETHUSD",1646333760023,0.88614,2823.4,2822.8,7.0852]
["bitfinex","ETHUSD",1646333760226,1.10015022,2823.5,2822.8,7.0852]
["bitfinex","ETHUSD",1646333760423,1.40015022,2823.5,2822.8,7.0852]
["bitfinex","ETHUSD",1646333760622,0.00366139,2823.3,2822.8,7.0852]
["bitfinex","ETHUSD",1646333760824,0.1771,2823.2,2822.8,7.0852]
["bitfinex","ETHUSD",1646333761435,0.88625,2823.1,2822.8,7.0852]
["bitfinex","ETHUSD",1646333762428,0.00732258,2823.3,2822.8,7.0852]
["bitfinex","ETHUSD",1646333762638,0.01098387,2823.3,2822.8,7.0852]
["bitfinex","ETHUSD",1646333763053,0.00732258,2823.3,2822.8,7.0852]
["bitfinex","ETHUSD",1646333763289,3.74214595,2823.5,2822.8,7.0852]
["bitfinex","ETHUSD",1646333763480,1.77266,2823.2,2822.8,7.0852]
["bitfinex","ETHUSD",1646333764080,0.94609294,2823.0,2822.8,7.0852]
["bitfinex","ETHUSD",1646333764481,0.88624,2823.1,2822.8,7.0852]
["bitfinex","ETHUSD",1646333765486,1.17154863,2823.0,2822.8,7.0852]
["bitfinex","ETHUSD",1646333766098,2.17154863,2823.0,2822.8,7.0852]
["bitfinex","ETHUSD",1646333766284,0.1771,2822.9,2822.8,1.9089193]
["bitfinex","ETHUSD",1646333766515,0.88647,2822.4,2821.9,2.35551392]
["bitfinex","ETHUSD",1646333766687,0.93217512,2822.2,2821.9,2.35455392]
["bitfinex","ETHUSD",1646333766892,0.88647,2822.4,2821.9,2.35455392]
["bitfinex","ETHUSD",1646333767122,0.88647,2822.4,2821.8,0.3541]
["bitfinex","ETHUSD",1646333767123,0.3,2822.3,2821.8,0.3541]
["bitfinex","ETHUSD",1646333767360,0.88647,2822.4,2821.8,0.35571717]
["bitfinex","ETHUSD",1646333767622,0.88647,2822.4,2821.8,0.35895151]
["bitfinex","ETHUSD",1646333767822,0.88647,2822.4,2821.8,0.35733434]
["bitfinex","ETHUSD",1646333768028,1.88647,2822.4,2821.8,0.3541]
["bitfinex","ETHUSD",1646333768223,0.88647,2822.4,2821.8,0.3541]
["bitfinex","ETHUSD",1646333768638,1.06357,2822.4,2821.8,0.3541]
["bitfinex","ETHUSD",1646333769223,1.06357,2822.4,2821.2,0.00096]
["bitfinex","ETHUSD",1646333769829,0.9283912,2822.2,2821.2,0.00096]
["bitfinex","ETHUSD",1646333770124,1.06357,2822.4,2821.2,0.00096]
["bitfinex","ETHUSD",1646333770805,1.06357,2822.4,2821.7,0.00474522]
["bitfinex","ETHUSD",1646333770806,0.88651,2822.1,2821.7,0.00474522]
["bitfinex","ETHUSD",1646333770993,1.13978607,2822.0,2821.7,0.00711783]
["bitfinex","ETHUSD",1646333771428,1.18651,2822.1,2821.7,0.00237261]
["bitfinex","ETHUSD",1646333771794,0.88651,2822.1,2821.7,0.00237261]
["bitfinex","ETHUSD",1646333772092,0.88651,2822.1,2821.2,0.00096]
["bitfinex","ETHUSD",1646333772893,0.4771,2822.2,2821.2,0.00096]
["bitfinex","ETHUSD",1646333773103,2.1932,2822.3,2821.2,0.00096]
["bitfinex","ETHUSD",1646333773293,4.6932,2822.3,2821.2,0.00096]
["bitfinex","ETHUSD",1646333773607,0.3,2822.0,2821.2,0.00096]
["bitfinex","ETHUSD",1646333774215,0.88663,2821.7,2821.2,0.00096]
["bitfinex","ETHUSD",1646333774414,0.88663,2821.7,2821.0,2.35455392]
["bitfinex","ETHUSD",1646333774681,0.88663,2821.7,2820.9,0.00096]
["bitfinex","ETHUSD",1646333774682,1.18663,2821.7,2820.9,0.00096]
["bitfinex","ETHUSD",1646333774825,0.3,2821.5,2820.9,0.00096]
["bitfinex","ETHUSD",1646333775031,0.3,2821.5,2820.7,1.00096]
["bitfinex","ETHUSD",1646333775224,1.3,2821.5,2820.7,1.00096]
["bitfinex","ETHUSD",1646333775949,0.1771,2821.6,2820.7,1.00096]
["bitfinex","ETHUSD",1646333776127,0.07170399,2821.8,2820.8,3.5]
["bitfinex","ETHUSD",1646333776327,0.07170399,2821.8,2820.8,0.00096]
["bitfinex","ETHUSD",1646333777638,0.07170399,2821.8,2820.8,0.88747]
["bitfinex","ETHUSD",1646333778478,0.07170399,2821.8,2821.2,0.00236136]
["bitfinex","ETHUSD",1646333778675,0.07170399,2821.8,2821.2,0.00472272]
["bitfinex","ETHUSD",1646333778882,0.07170399,2821.8,2821.2,0.00708408]
["bitfinex","ETHUSD",1646333779075,0.07170399,2821.8,2821.2,0.00472272]
["bitfinex","ETHUSD",1646333779277,0.07170399,2821.8,2820.8,0.88747]
["bitfinex","ETHUSD",1646333779684,0.98254221,2821.5,2820.8,0.00096]
["bitfinex","ETHUSD",1646333779980,0.98254221,2821.5,2820.7,1.0]
["bitfinex","ETHUSD",1646333780185,0.98254221,2821.5,2820.6,1.00096]
["bitfinex","ETHUSD",1646333780377,0.98254221,2821.5,2821.4,0.00472238]
["bitfinex","ETHUSD",1646333780677,1.28254221,2821.5,2821.4,0.00708357]
["bitfinex","ETHUSD",1646333780945,1.28254221,2821.5,2821.4,0.00472238]
["bitfinex","ETHUSD",1646333781177,1.88664,2821.6,2820.7,3.50096]
["bitfinex","ETHUSD",1646333781378,1.0,2821.6,2820.7,3.50096]
["bitfinex","ETHUSD",1646333781576,1.3308,2821.9,2820.8,0.3542]
["bitfinex","ETHUSD",1646333781577,1.1537,2821.9,2820.8,0.3542]
["bitfinex","ETHUSD",1646333781823,1.1537,2821.9,2820.9,3.5]
["bitfinex","ETHUSD",1646333782023,1.1537,2821.9,2821.0,0.00096]
["bitfinex","ETHUSD",1646333782243,1.1537,2821.9,2821.3,0.93563512]
["bitfinex","ETHUSD",1646333782424,0.83899187,2822.0,2821.3,0.93563512]
["bitfinex","ETHUSD",1646333782425,0.53899187,2822.0,2821.3,0.93563512]
["bitfinex","ETHUSD",1646333782629,0.53899187,2822.0,2821.3,1.23563512]
["bitfinex","ETHUSD",1646333782827,0.53899187,2822.0,2821.4,3.5]
["bitfinex","ETHUSD",1646333783031,0.53899187,2822.0,2821.3,1.23659512]
["bitfinex","ETHUSD",1646333783428,4.2247,2822.2,2821.3,0.30096]
["bitfinex","ETHUSD",1646333783632,4.76346139,2822.2,2821.3,0.30096]
["bitfinex","ETHUSD",1646333783853,4.76346139,2822.2,2821.3,0.00096]
["bitfinex","ETHUSD",1646333783854,6.53660139,2822.2,2821.3,0.00096]
["bitfinex","ETHUSD",1646333784329,6.53660139,2822.2,2821.1,0.00096]
["bitfinex","ETHUSD",1646333784526,1.18655,2822.0,2821.1,1.17559948]
["bitfinex","ETHUSD",1646333784733,1.36365,2822.0,2821.2,0.00096]
["bitfinex","ETHUSD",1646333784929,1.06365,2822.0,2820.9,0.00096]
["bitfinex","ETHUSD",1646333785127,1.36365,2822.0,2820.9,0.00096]
["bitfinex","ETHUSD",1646333785328,1.36365,2822.0,2821.5,0.0022845]
["bitfinex","ETHUSD",1646333785535,1.06365,2822.0,2821.5,0.0068535]
["bitfinex","ETHUSD",1646333785785,0.88663,2821.7,2821.5,0.0068535]
["bitfinex","ETHUSD",1646333785981,0.88663,2821.7,2821.5,0.004569]
["bitfinex","ETHUSD",1646333786176,1.4771,2822.0,2821.5,0.0022845]
["bitfinex","ETHUSD",1646333786413,1.4771,2822.0,2820.7,0.00096]
["bitfinex","ETHUSD",1646333786576,1.7771,2822.0,2820.7,0.00096]
["bitfinex","ETHUSD",1646333786876,3.8867321,2821.9,2820.7,0.00096]
["bitfinex","ETHUSD",1646333787076,0.3,2821.0,2820.7,0.00096]
["bitfinex","ETHUSD",1646333787278,1.0,2821.6,2820.6,1.0]
["bitfinex","ETHUSD",1646333787481,0.1771,2821.5,2820.7,0.00096]
["bitfinex","ETHUSD",1646333787681,1.21575451,2821.0,2820.7,0.00096]
["bitfinex","ETHUSD",1646333787879,4.7506,2821.7,2820.6,1.0]
["bitfinex","ETHUSD",1646333788082,4.7506,2821.7,2820.7,0.00096]
["bitfinex","ETHUSD",1646333788083,1.0,2821.7,2820.7,0.00096]
["bitfinex","ETHUSD",1646333788279,1.3,2821.7,2820.7,0.00096]
["bitfinex","ETHUSD",1646333788484,0.88668,2821.5,2820.7,0.00096]
["bitfinex","ETHUSD",1646333788885,1.36378,2821.5,2820.7,0.00096]
["bitfinex","ETHUSD",1646333789180,1.36378,2821.5,2820.6,1.0]
["bitfinex","ETHUSD",1646333789181,0.00012727,2820.7,2820.6,1.0]
["bitfinex","ETHUSD",1646333789380,0.00012727,2820.7,2820.5,1.0]
["bitfinex","ETHUSD",1646333789829,1.0,2821.0,2820.5,1.0]
["bitfinex","ETHUSD",1646333789830,1.29932727,2821.0,2820.5,1.0]
["bitfinex","ETHUSD",1646333790440,1.59932727,2821.0,2819.9,5.27046794]
["bitfinex","ETHUSD",1646333790625,1.59932727,2821.0,2819.9,2.35455392]
["bitfinex","ETHUSD",1646333790825,1.59932727,2821.0,2820.5,1.0]
["bitfinex","ETHUSD",1646333791027,1.59932727,2821.0,2820.6,0.00222238]
["bitfinex","ETHUSD",1646333791225,0.1771,2820.9,2820.6,0.00444476]
["bitfinex","ETHUSD",1646333791425,0.1771,2820.9,2820.6,0.00666714]
["bitfinex","ETHUSD",1646333791629,0.1771,2820.9,2820.6,0.00444476]
["bitfinex","ETHUSD",1646333791858,5.35594,2822.1,2820.5,1.0]
["bitfinex","ETHUSD",1646333792026,11.23130277,2822.2,2820.5,1.0]
["bitfinex","ETHUSD",1646333792027,10.34451277,2822.2,2820.6,3.5]
["bitfinex","ETHUSD",1646333792335,1.59423295,2822.0,2821.5,0.01274575]
["bitfinex","ETHUSD",1646333792525,2.9189403,2822.6,2821.6,2.426]
["bitfinex","ETHUSD",1646333792727,0.52555015,2823.0,2822.5,1.11111719]
["bitfinex","ETHUSD",1646333792728,0.57539015,2823.0,2822.5,1.11111719]
["bitfinex","ETHUSD",1646333792967,0.52555015,2823.0,2822.5,0.87956247]
["bitfinex","ETHUSD",1646333793176,0.52555015,2823.0,2822.6,3.8542]
["bitfinex","ETHUSD",1646333793395,0.52555015,2823.0,2822.5,1.60556247]
["bitfinex","ETHUSD",1646333793396,0.53484085,2824.0,2822.7,0.426]
["bitfinex","ETHUSD",1646333793584,0.53484085,2824.0,2822.5,0.9542]
["bitfinex","ETHUSD",1646333793585,0.04981,2823.9,2822.5,1.3802]
["bitfinex","ETHUSD",1646333793782,0.3,2824.0,2822.7,0.3]
["bitfinex","ETHUSD",1646333793992,1.77224,2823.9,2822.7,0.3]
["bitfinex","ETHUSD",1646333794300,1.77224,2823.9,2822.5,3.8]
["bitfinex","ETHUSD",1646333794481,1.77224,2823.9,2823.2,0.95348233]
["bitfinex","ETHUSD",1646333794693,1.77224,2823.9,2823.3,3.5]
["bitfinex","ETHUSD",1646333794883,49.97940234,2824.4,2823.2,1.25348233]
["bitfinex","ETHUSD",1646333795081,0.00360737,2823.4,2823.2,1.60768233]
["bitfinex","ETHUSD",1646333795282,0.00721474,2823.4,2823.3,7.4381]
["bitfinex","ETHUSD",1646333795497,0.01082211,2823.4,2823.3,7.4381]
["bitfinex","ETHUSD",1646333795683,0.01082211,2823.4,2823.3,8.7381]
["bitfinex","ETHUSD",1646333795986,0.00721474,2823.4,2823.3,8.7381]
["bitfinex","ETHUSD",1646333796204,0.00360737,2823.4,2823.3,8.7381]
["bitfinex","ETHUSD",1646333796384,50.86532234,2824.4,2823.3,8.3839]
["bitfinex","ETHUSD",1646333796385,1.77202,2824.3,2823.3,8.3839]
["bitfinex","ETHUSD",1646333796594,49.97940234,2824.4,2823.3,7.0839]
["bitfinex","ETHUSD",1646333796818,0.3,2824.0,2823.3,7.0839]
["bitfinex","ETHUSD",1646333797038,0.88623,2824.3,2823.3,7.0839]
["bitfinex","ETHUSD",1646333797229,0.8862,2823.6,2823.3,7.0839]
["bitfinex","ETHUSD",1646333798230,1.1862,2823.6,2823.3,7.0839]
["bitfinex","ETHUSD",1646333798642,2.1862,2823.6,2823.3,7.0839]
["bitfinex","ETHUSD",1646333798861,0.8862,2823.6,2823.3,7.0839]
["bitfinex","ETHUSD",1646333799842,0.88948516,2823.6,2823.3,7.0839]
["bitfinex","ETHUSD",1646333800040,0.89277032,2823.6,2823.3,7.0839]
["bitfinex","ETHUSD",1646333800235,0.84605548,2823.6,2823.3,7.0839]
["bitfinex","ETHUSD",1646333800444,0.83948516,2823.6,2823.3,7.0839]
["bitfinex","ETHUSD",1646333800662,0.8362,2823.6,2823.3,7.0839]
["bitfinex","ETHUSD",1646333801279,4.3362,2823.6,2823.3,7.0839]
["bitfinex","ETHUSD",1646333801485,0.04997,2823.5,2823.3,7.0839]
["bitfinex","ETHUSD",1646333802482,1.22652602,2823.4,2823.3,7.0839]
["bitfinex","ETHUSD",1646333802682,1.52652602,2823.4,2823.3,7.0839]
["bitfinex","ETHUSD",1646333802887,1.52652602,2823.4,2823.3,5.79259643]
["bitfinex","ETHUSD",1646333803794,6.02652602,2823.4,2823.3,5.79259643]
["bitfinex","ETHUSD",1646333803986,2.52652602,2823.4,2823.3,5.79259643]
["bitfinex","ETHUSD",1646333804182,3.22652602,2823.4,2823.3,5.79259643]
["bitfinex","ETHUSD",1646333804382,2.22652602,2823.4,2823.3,5.79259643]
["bitfinex","ETHUSD",1646333804629,3.22652602,2823.4,2823.3,5.79259643]
["bitfinex","ETHUSD",1646333804844,2.22652602,2823.4,2823.3,5.79259643]
["bitfinex","ETHUSD",1646333805030,2.0,2823.4,2823.3,5.79259643]
["bitfinex","ETHUSD",1646333805235,1.3,2823.4,2823.3,5.79259643]
["bitfinex","ETHUSD",1646333806026,2.49055591,2823.4,2823.3,5.79259643]
["bitfinex","ETHUSD",1646333807032,2.63390357,2823.3,2821.9,0.1769]
["bitfinex","ETHUSD",1646333807230,0.8866,2822.3,2821.9,0.1769]
["bitfinex","ETHUSD",1646333809378,0.88667,2822.0,2821.9,0.1769]
["bitfinex","ETHUSD",1646333809973,0.88667,2822.0,2821.8,0.0043407]
["bitfinex","ETHUSD",1646333810176,1.98508205,2822.0,2821.8,0.0043407]
["bitfinex","ETHUSD",1646333810390,1.77357,2821.9,2821.8,0.0028938]
["bitfinex","ETHUSD",1646333810598,0.88691,2821.3,2820.8,0.00096]
["bitfinex","ETHUSD",1646333810783,0.88691,2821.3,2820.6,2.35408498]
["bitfinex","ETHUSD",1646333811184,0.88691,2821.3,2820.4,1.14056826]
["bitfinex","ETHUSD",1646333811185,1.77525277,2821.3,2820.4,1.14056826]
["bitfinex","ETHUSD",1646333811378,1.77525277,2821.3,2820.1,0.00096]
["bitfinex","ETHUSD",1646333811574,1.77525277,2821.3,2820.2,0.0057909]
["bitfinex","ETHUSD",1646333811777,1.77525277,2821.3,2820.2,0.0173727]
["bitfinex","ETHUSD",1646333812036,0.88691,2821.3,2820.2,0.0173727]
["bitfinex","ETHUSD",1646333812226,0.88691,2821.3,2820.2,0.0125418]
["bitfinex","ETHUSD",1646333812426,0.88691,2821.3,2820.2,0.00096]
["bitfinex","ETHUSD",1646333813033,0.88691,2821.3,2820.5,1.15820442]
["bitfinex","ETHUSD",1646333813227,0.88691,2821.3,2820.2,0.00096]
["bitfinex","ETHUSD",1646333813627,0.88691,2821.3,2820.6,0.00127804]
["bitfinex","ETHUSD",1646333813829,0.88691,2821.3,2820.6,0.00383412]
["bitfinex","ETHUSD",1646333814228,0.88691,2821.3,2820.6,0.00127804]
["bitfinex","ETHUSD",1646333814433,0.88691,2821.3,2820.2,0.00096]
["bitfinex","ETHUSD",1646333814632,0.88693,2821.0,2820.2,0.00096]
["bitfinex","ETHUSD",1646333814829,1.18693,2821.0,2820.2,0.00096]
["bitfinex","ETHUSD",1646333815027,1.18693,2821.0,2820.0,0.30096]
["bitfinex","ETHUSD",1646333815028,0.3,2821.0,2820.0,0.30096]
["bitfinex","ETHUSD",1646333815228,3.07382,2821.5,2820.1,0.00096]
["bitfinex","ETHUSD",1646333815229,2.07382,2821.5,2820.1,0.00096]
["bitfinex","ETHUSD",1646333815429,3.07382,2821.5,2820.8,0.00127795]
["bitfinex","ETHUSD",1646333815627,3.07382,2821.5,2820.8,0.00383385]
["bitfinex","ETHUSD",1646333815882,4.26760029,2821.5,2820.8,0.0025559]
["bitfinex","ETHUSD",1646333816082,0.88685,2821.3,2820.6,0.00096]
["bitfinex","ETHUSD",1646333816283,0.88685,2821.3,2820.1,0.00096]
["bitfinex","ETHUSD",1646333817081,0.88685,2821.3,2820.1,0.00458732]
["bitfinex","ETHUSD",1646333817297,0.88685,2821.3,2820.1,0.00640098]
["bitfinex","ETHUSD",1646333817482,0.88685,2821.3,2820.2,1.2409805]
["bitfinex","ETHUSD",1646333817781,1.77382,2821.5,2820.3,0.30096]
["bitfinex","ETHUSD",1646333817983,0.04986,2821.7,2820.3,0.30096]
["bitfinex","ETHUSD",1646333818384,0.04986,2821.7,2821.3,0.9492849]
["bitfinex","ETHUSD",1646333818643,0.04986,2821.7,2820.5,0.00096]
["bitfinex","ETHUSD",1646333818782,0.04986,2821.7,2820.7,0.3542]
["bitfinex","ETHUSD",1646333818982,0.93652,2821.7,2820.8,0.00096]
["bitfinex","ETHUSD",1646333819632,1.12247894,2821.4,2820.8,0.00096]
["bitfinex","ETHUSD",1646333819835,1.12247894,2821.4,2820.7,0.6542]
["bitfinex","ETHUSD",1646333820027,1.12247894,2821.4,2820.4,0.00096]
["bitfinex","ETHUSD",1646333820236,0.88686,2821.1,2820.1,0.00096]
["bitfinex","ETHUSD",1646333820936,0.88686,2821.1,2820.2,1.13923216]
["bitfinex","ETHUSD",1646333821165,0.88686,2821.1,2820.3,0.3542]
["bitfinex","ETHUSD",1646333821329,0.88686,2821.1,2820.8,0.0040567]
["bitfinex","ETHUSD",1646333821544,0.88686,2821.1,2820.8,0.00608505]
["bitfinex","ETHUSD",1646333821727,0.88686,2821.1,2820.8,0.0040567]
["bitfinex","ETHUSD",1646333821928,0.88686,2821.1,2820.3,0.00096]
["bitfinex","ETHUSD",1646333822128,0.88686,2821.1,2820.2,1.79343216]
["bitfinex","ETHUSD",1646333822533,0.88686,2821.1,2820.2,1.79439216]
["bitfinex","ETHUSD",1646333822931,0.88686,2821.1,2820.8,0.00202831]
["bitfinex","ETHUSD",1646333823130,0.88686,2821.1,2820.8,0.00608493]
["bitfinex","ETHUSD",1646333823390,0.88686,2821.1,2820.8,0.00405662]
["bitfinex","ETHUSD",1646333823585,0.88686,2821.1,2820.8,0.00202831]
["bitfinex","ETHUSD",1646333823779,0.88686,2821.1,2820.0,3.50096]
["bitfinex","ETHUSD",1646333823991,1.07200056,2821.4,2820.1,0.00096]
["bitfinex","ETHUSD",1646333824176,3.5,2821.3,2820.1,0.00096]
["bitfinex","ETHUSD",1646333824378,0.04986,2821.6,2820.2,7.0903]
["bitfinex","ETHUSD",1646333824379,2.66113,2821.4,2820.2,7.0903]
["bitfinex","ETHUSD",1646333824605,0.98083319,2820.4,2820.2,7.0903]
["bitfinex","ETHUSD",1646333824780,3.54986,2821.3,2820.3,0.00096]
["bitfinex","ETHUSD",1646333824985,3.54986,2821.3,2820.2,2.1403]
["bitfinex","ETHUSD",1646333825182,3.54986,2821.3,2820.3,0.00096]
["bitfinex","ETHUSD",1646333825183,0.88706,2820.5,2820.3,0.00096]
["bitfinex","ETHUSD",1646333825410,5.5,2820.4,2820.2,1.61078579]
["bitfinex","ETHUSD",1646333825803,7.0876,2820.3,2820.2,1.61078579]
["bitfinex","ETHUSD",1646333825979,8.07303241,2820.3,2820.2,1.61078579]
["bitfinex","ETHUSD",1646333826209,9.07303241,2820.3,2820.2,1.61078579]
["bitfinex","ETHUSD",1646333826378,8.0876,2820.3,2820.2,1.61078579]
["bitfinex","ETHUSD",1646333826806,7.0876,2820.3,2820.2,1.61078579]
["bitfinex","ETHUSD",1646333838684,8.97478,2820.3,2820.2,1.61078579]
["bitfinex","ETHUSD",1646333838894,9.27478,2820.3,2820.2,1.61078579]
["bitfinex","ETHUSD",1646333839292,9.819253,2820.3,2820.2,1.61078579]
["bitfinex","ETHUSD",1646333839690,9.819253,2820.3,2820.1,0.00368022]
["bitfinex","ETHUSD",1646333839889,9.819253,2820.3,2819.7,0.01472312]
["bitfinex","ETHUSD",1646333839890,0.88753,2819.8,2819.7,0.00736156]
["bitfinex","ETHUSD",1646333840097,3.5,2819.8,2819.3,2.35504498]
["bitfinex","ETHUSD",1646333840286,0.3,2819.8,2819.2,2.35408498]
["bitfinex","ETHUSD",1646333840526,7.0876,2819.7,2819.2,2.35408498]
["bitfinex","ETHUSD",1646333840692,5.76988418,2819.6,2819.2,2.35408498]
["bitfinex","ETHUSD",1646333840888,33.9881458,2819.5,2819.2,2.35408498]
["bitfinex","ETHUSD",1646333841295,34.9881458,2819.5,2819.2,2.35408498]
["bitfinex","ETHUSD",1646333841587,0.88754,2819.1,2818.7,0.00096]
["bitfinex","ETHUSD",1646333841806,1.0,2819.4,2818.5,0.00096]
["bitfinex","ETHUSD",1646333842037,35.2881458,2819.5,2818.5,0.00096]
["bitfinex","ETHUSD",1646333842228,34.9881458,2819.5,2818.5,0.00096]
["bitfinex","ETHUSD",1646333842628,33.9881458,2819.5,2818.5,0.00096]
["bitfinex","ETHUSD",1646333842829,35.01415017,2819.5,2818.5,0.00096]
["bitfinex","ETHUSD",1646333843235,33.9881458,2819.5,2818.5,1.2425735]
["bitfinex","ETHUSD",1646333843429,0.88744,2819.4,2818.6,0.00096]
["bitfinex","ETHUSD",1646333844633,0.88744,2819.4,2818.9,0.00208385]
["bitfinex","ETHUSD",1646333844832,0.88744,2819.4,2818.9,0.00625155]
["bitfinex","ETHUSD",1646333845336,0.88744,2819.4,2818.9,0.00208385]
["bitfinex","ETHUSD",1646333845534,0.88744,2819.4,2818.8,1.00347086]
["bitfinex","ETHUSD",1646333846175,0.88744,2819.4,2819.0,0.00208374]
["bitfinex","ETHUSD",1646333846379,0.88744,2819.4,2819.0,0.00625122]
["bitfinex","ETHUSD",1646333846783,0.88744,2819.4,2819.0,0.00416748]
["bitfinex","ETHUSD",1646333846976,0.88744,2819.4,2818.8,1.00347086]
["bitfinex","ETHUSD",1646333847188,0.88744,2819.4,2818.6,0.00096]
["bitfinex","ETHUSD",1646333847376,0.88752,2819.1,2818.6,0.00096]
["bitfinex","ETHUSD",1646333847589,33.9881458,2819.5,2818.5,1.5416135]
["bitfinex","ETHUSD",1646333847776,33.9881458,2819.5,2818.6,0.00600628]
["bitfinex","ETHUSD",1646333847988,33.9881458,2819.5,2818.8,0.3542]
["bitfinex","ETHUSD",1646333848178,7.0876,2819.7,2819.0,0.3542]
["bitfinex","ETHUSD",1646333848399,7.0876,2819.7,2819.1,3.8542]
["bitfinex","ETHUSD",1646333848576,7.0876,2819.7,2819.1,7.448]
["bitfinex","ETHUSD",1646333849199,7.0876,2819.7,2819.3,0.8872076]
["bitfinex","ETHUSD",1646333849378,7.0876,2819.7,2819.1,7.0938]
["bitfinex","ETHUSD",1646333849632,7.0876,2819.7,2819.3,0.0041567]
["bitfinex","ETHUSD",1646333849834,43.5318661,2819.4,2819.3,0.00623505]
["bitfinex","ETHUSD",1646333850233,44.4193061,2819.4,2819.3,0.0041567]
["bitfinex","ETHUSD",1646333850435,44.4193061,2819.4,2819.1,7.0938]
["bitfinex","ETHUSD",1646333851038,43.5318661,2819.4,2819.1,7.0938]
["bitfinex","ETHUSD",1646333851333,43.5318661,2819.4,2819.2,0.0037557]
["bitfinex","ETHUSD",1646333851539,43.5318661,2819.4,2819.2,0.00563355]
["bitfinex","ETHUSD",1646333851736,43.5318661,2819.4,2819.2,0.0037557]
["bitfinex","ETHUSD",1646333851935,43.5318661,2819.4,2819.2,0.00187785]
["bitfinex","ETHUSD",1646333852137,43.5318661,2819.4,2819.1,7.0938]
["bitfinex","ETHUSD",1646333852835,7.97498,2819.7,2819.2,0.00375576]
["bitfinex","ETHUSD",1646333853039,7.97498,2819.7,2819.2,0.00563364]
["bitfinex","ETHUSD",1646333853480,7.97498,2819.7,2819.2,0.00187788]
["bitfinex","ETHUSD",1646333853688,7.97498,2819.7,2819.1,7.0938]
["bitfinex","ETHUSD",1646333853880,0.88745,2819.4,2819.1,7.0938]
["bitfinex","ETHUSD",1646333854081,0.88745,2819.4,2819.1,7.0438]
["bitfinex","ETHUSD",1646333854381,0.88745,2819.4,2819.3,0.00093338]
["bitfinex","ETHUSD",1646333854583,0.88745,2819.4,2819.3,0.00280014]
["bitfinex","ETHUSD",1646333854986,56.54663324,2819.4,2819.3,0.00093338]
["bitfinex","ETHUSD",1646333855198,56.54663324,2819.4,2819.1,7.0438]
["bitfinex","ETHUSD",1646333855385,57.54663324,2819.4,2819.1,7.0438]
["bitfinex","ETHUSD",1646333855984,0.96802258,2819.3,2819.1,7.0438]
["bitfinex","ETHUSD",1646333856191,0.96802258,2819.3,2819.2,0.00093342]
["bitfinex","ETHUSD",1646333856384,0.96802258,2819.3,2819.2,0.00186684]
["bitfinex","ETHUSD",1646333856792,0.96802258,2819.3,2819.2,0.00093342]
["bitfinex","ETHUSD",1646333857036,0.96802258,2819.3,2819.1,7.0438]
["bitfinex","ETHUSD",1646333857528,0.96802258,2819.3,2819.1,6.9938]
["bitfinex","ETHUSD",1646333857729,0.96802258,2819.3,2819.1,6.99563864]
["bitfinex","ETHUSD",1646333857927,0.96802258,2819.3,2819.1,6.99747728]
["bitfinex","ETHUSD",1646333858128,0.96802258,2819.3,2819.1,6.99931592]
["bitfinex","ETHUSD",1646333858436,0.96802258,2819.3,2819.1,6.99747728]
["bitfinex","ETHUSD",1646333858629,57.54663324,2819.4,2819.1,6.99563864]
["bitfinex","ETHUSD",1646333858845,57.84663324,2819.4,2819.1,6.9938]
["bitfinex","ETHUSD",1646333859127,58.14663324,2819.4,2819.1,6.9938]
["bitfinex","ETHUSD",1646333859328,57.84663324,2819.4,2819.1,6.99563867]
["bitfinex","ETHUSD",1646333859530,57.84663324,2819.4,2819.1,6.99747734]
["bitfinex","ETHUSD",1646333859728,57.84663324,2819.4,2819.1,6.99931601]
["bitfinex","ETHUSD",1646333859929,57.84663324,2819.4,2819.1,6.99747734]
["bitfinex","ETHUSD",1646333859930,56.54663324,2819.4,2819.1,6.99747734]
["bitfinex","ETHUSD",1646333860129,56.54663324,2819.4,2819.1,6.99563867]
["bitfinex","ETHUSD",1646333860328,56.54663324,2819.4,2819.1,6.9938]
["bitfinex","ETHUSD",1646333861189,56.54663324,2819.4,2819.1,6.99563864]
["bitfinex","ETHUSD",1646333861382,56.54663324,2819.4,2819.1,6.99931592]
["bitfinex","ETHUSD",1646333861879,56.54663324,2819.4,2819.1,6.99563864]
["bitfinex","ETHUSD",1646333862077,56.54663324,2819.4,2819.1,6.9938]
["bitfinex","ETHUSD",1646333862877,56.54663324,2819.4,2819.1,6.99588367]
["bitfinex","ETHUSD",1646333863077,56.54663324,2819.4,2819.1,7.00005101]
["bitfinex","ETHUSD",1646333863481,56.54663324,2819.4,2819.1,6.99796734]
["bitfinex","ETHUSD",1646333863699,56.54663324,2819.4,2819.1,6.9938]
["bitfinex","ETHUSD",1646333864540,56.54663324,2819.4,2819.1,6.99588367]
["bitfinex","ETHUSD",1646333864728,56.54663324,2819.4,2819.1,7.00005101]
["bitfinex","ETHUSD",1646333865129,1.17190978,2819.3,2819.1,6.99588367]
["bitfinex","ETHUSD",1646333865329,1.17190978,2819.3,2819.1,6.9938]
["bitfinex","ETHUSD",1646333865930,3.83520978,2819.3,2819.1,6.9938]
["bitfinex","ETHUSD",1646333866135,4.13520978,2819.3,2819.1,6.9938]
["bitfinex","ETHUSD",1646333866330,5.13520978,2819.3,2819.1,6.9938]
["bitfinex","ETHUSD",1646333866574,5.13520978,2819.3,2818.5,0.00096]
["bitfinex","ETHUSD",1646333866575,5.5,2819.2,2818.5,0.00096]
["bitfinex","ETHUSD",1646333866730,0.88782,2818.6,2818.5,0.00096]
["bitfinex","ETHUSD",1646333866953,0.88782,2818.6,2818.3,2.35683128]
["bitfinex","ETHUSD",1646333868076,0.88782,2818.6,2818.0,0.30096]
["bitfinex","ETHUSD",1646333868281,0.88779,2818.3,2818.1,1.47332964]
["bitfinex","ETHUSD",1646333868482,0.88779,2818.3,2818.2,1.47332964]
["bitfinex","ETHUSD",1646333868885,0.88779,2818.3,2817.9,1.47332964]
["bitfinex","ETHUSD",1646333869088,0.88779,2818.3,2818.0,1.47332964]
["bitfinex","ETHUSD",1646333869283,0.88779,2818.3,2818.1,1.47540955]
["bitfinex","ETHUSD",1646333869484,0.88771,2818.6,2818.2,3.5]
["bitfinex","ETHUSD",1646333869699,3.9122,2819.1,2818.3,1.47332964]
["bitfinex","ETHUSD",1646333869885,3.9122,2819.1,2818.4,1.47332964]
["bitfinex","ETHUSD",1646333870084,2.7753,2819.1,2818.5,1.47332964]
["bitfinex","ETHUSD",1646333870286,2.7753,2819.1,2818.3,0.95286987]
["bitfinex","ETHUSD",1646333870508,61.5279783,2819.4,2818.4,5.860759]
["bitfinex","ETHUSD",1646333870509,0.8876,2819.0,2818.4,5.860759]
["bitfinex","ETHUSD",1646333870689,1.82645,2819.5,2818.5,1.4732384]
["bitfinex","ETHUSD",1646333870898,1.82645,2819.5,2818.6,3.5]
["bitfinex","ETHUSD",1646333871088,1.82645,2819.5,2818.7,1.4732384]
["bitfinex","ETHUSD",1646333871298,1.82645,2819.5,2818.7,1.4741984]
["bitfinex","ETHUSD",1646333871488,1.82645,2819.5,2818.7,0.00096]
["bitfinex","ETHUSD",1646333872769,1.77524,2819.2,2818.7,0.00096]
["bitfinex","ETHUSD",1646333872938,1.77524,2819.2,2818.0,2.21003516]
["bitfinex","ETHUSD",1646333872939,33.88925168,2819.2,2819.0,0.00207928]
["bitfinex","ETHUSD",1646333873159,34.18925168,2819.2,2819.0,0.00415856]
["bitfinex","ETHUSD",1646333873341,0.11794355,2819.1,2819.0,0.00623784]
["bitfinex","ETHUSD",1646333873539,1.00575355,2819.1,2819.0,0.00623784]
["bitfinex","ETHUSD",1646333873739,1.00575355,2819.1,2819.0,0.00207928]
["bitfinex","ETHUSD",1646333873945,1.7755,2818.8,2818.6,0.00096]
["bitfinex","ETHUSD",1646333874140,1.7755,2818.8,2818.5,2.35683128]
["bitfinex","ETHUSD",1646333874343,1.7755,2818.8,2818.1,0.00096]
["bitfinex","ETHUSD",1646333874541,1.7755,2818.8,2818.1,1.47423137]
["bitfinex","ETHUSD",1646333874741,0.88775,2818.7,2818.6,0.00207958]
["bitfinex","ETHUSD",1646333874942,0.88775,2818.7,2818.6,0.00415916]
["bitfinex","ETHUSD",1646333875144,0.88775,2818.7,2818.6,0.00623874]
["bitfinex","ETHUSD",1646333875541,0.88775,2818.7,2818.0,0.26175084]
["bitfinex","ETHUSD",1646333875782,0.88775,2818.7,2818.1,1.47331699]
["bitfinex","ETHUSD",1646333875983,0.88775,2818.7,2818.0,1.47331699]
["bitfinex","ETHUSD",1646333876182,0.88775,2818.7,2818.1,1.47331699]
["bitfinex","ETHUSD",1646333876379,0.88775,2818.7,2818.2,1.47331699]
["bitfinex","ETHUSD",1646333876579,0.88775,2818.7,2818.3,1.47331699]
["bitfinex","ETHUSD",1646333876783,0.88775,2818.7,2817.9,1.22881991]
["bitfinex","ETHUSD",1646333876984,0.88775,2818.7,2818.0,1.47331865]
["bitfinex","ETHUSD",1646333877193,0.88777,2818.4,2818.0,1.77331865]
["bitfinex","ETHUSD",1646333877482,0.88777,2818.4,2818.1,1.47331865]
["bitfinex","ETHUSD",1646333877682,0.88777,2818.4,2818.2,1.47331865]
["bitfinex","ETHUSD",1646333877992,1.28840833,2818.5,2817.7,0.1773]
["bitfinex","ETHUSD",1646333878217,1.29556995,2818.5,2818.0,0.00401444]
["bitfinex","ETHUSD",1646333878382,1.29915076,2818.5,2818.1,1.47337958]
["bitfinex","ETHUSD",1646333878582,1.29556995,2818.5,2818.1,1.47337958]
["bitfinex","ETHUSD",1646333878783,1.29556995,2818.5,2818.0,0.00200722]
["bitfinex","ETHUSD",1646333878784,1.29198914,2818.5,2818.0,0.00200722]
["bitfinex","ETHUSD",1646333878982,1.28840833,2818.5,2818.0,1.47343404]
["bitfinex","ETHUSD",1646333879182,1.28840833,2818.5,2817.9,1.17755548]
["bitfinex","ETHUSD",1646333879382,0.88777,2818.4,2818.0,1.47343626]
["bitfinex","ETHUSD",1646333879833,0.89493164,2818.4,2818.0,1.4774507]
["bitfinex","ETHUSD",1646333880137,0.89851246,2818.4,2818.1,1.47343626]
["bitfinex","ETHUSD",1646333880365,0.89493164,2818.4,2818.1,1.47343626]
["bitfinex","ETHUSD",1646333880536,0.88777,2818.4,2818.1,1.47343626]
["bitfinex","ETHUSD",1646333880834,0.88777,2818.4,2818.2,1.47343626]
["bitfinex","ETHUSD",1646333881041,0.88777,2818.4,2817.9,1.17755548]
["bitfinex","ETHUSD",1646333881235,0.8937275,2818.4,2818.0,1.47336222]
["bitfinex","ETHUSD",1646333881443,0.89670625,2818.4,2818.0,1.47336222]
["bitfinex","ETHUSD",1646333881641,0.00893625,2818.4,2818.1,0.3542]
["bitfinex","ETHUSD",1646333881846,1.2213,2819.2,2818.4,0.01787249]
["bitfinex","ETHUSD",1646333882038,1.2213,2819.2,2818.5,1.47336222]
["bitfinex","ETHUSD",1646333882276,7.21269,2819.3,2818.5,1.47336222]
["bitfinex","ETHUSD",1646333882435,2.66329,2819.3,2818.5,1.77336222]
["bitfinex","ETHUSD",1646333882654,2.66329,2819.3,2818.7,1.17928914]
["bitfinex","ETHUSD",1646333882836,0.88757,2819.1,2818.6,0.00096]
["bitfinex","ETHUSD",1646333883058,1.77542,2818.9,2818.5,1.47323795]
["bitfinex","ETHUSD",1646333883501,1.77542,2818.9,2818.4,0.01787249]
["bitfinex","ETHUSD",1646333883700,1.77542,2818.9,2818.5,1.47327907]
["bitfinex","ETHUSD",1646333883902,1.77542,2818.9,2818.4,0.01787249]
["bitfinex","ETHUSD",1646333884311,0.88778,2818.6,2818.4,0.01787249]
["bitfinex","ETHUSD",1646333885200,1.16603563,2818.5,2818.4,0.01787249]
["bitfinex","ETHUSD",1646333885401,2.94183563,2818.5,2818.4,0.01787249]
["bitfinex","ETHUSD",1646333885816,5.5,2818.4,2817.9,0.00096]
["bitfinex","ETHUSD",1646333885999,0.88804,2818.0,2817.8,1.4735597]
["bitfinex","ETHUSD",1646333886609,0.88804,2818.0,2817.6,0.0161987]
["bitfinex","ETHUSD",1646333886610,0.87665857,2817.9,2817.6,0.0161987]
["bitfinex","ETHUSD",1646333886802,0.88804,2818.0,2817.6,0.0161987]
["bitfinex","ETHUSD",1646333886803,1.18804,2818.0,2817.6,0.02429805]
["bitfinex","ETHUSD",1646333887064,1.18804,2818.0,2817.6,0.0161987]
["bitfinex","ETHUSD",1646333887232,1.18804,2818.0,2817.4,0.00096]
["bitfinex","ETHUSD",1646333887445,0.11763203,2817.9,2817.2,1.47465859]
["bitfinex","ETHUSD",1646333887632,1.11763203,2817.9,2817.2,1.47465859]
["bitfinex","ETHUSD",1646333888332,1.11763203,2817.9,2817.6,0.00404966]
["bitfinex","ETHUSD",1646333888531,1.11046711,2817.8,2817.6,0.00607449]
["bitfinex","ETHUSD",1646333888742,0.3,2817.8,2817.6,0.00607449]
["bitfinex","ETHUSD",1646333888938,0.3,2817.8,2817.6,0.00202483]
["bitfinex","ETHUSD",1646333889137,0.3,2817.8,2816.8,0.00096]
["bitfinex","ETHUSD",1646333889331,0.3,2817.8,2816.8,1.4749078]
["bitfinex","ETHUSD",1646333889562,1.41763203,2817.9,2816.8,1.4749078]
["bitfinex","ETHUSD",1646333889732,1.41763203,2817.9,2817.1,0.00488902]
["bitfinex","ETHUSD",1646333889938,1.41763203,2817.9,2817.1,0.00733353]
["bitfinex","ETHUSD",1646333890143,1.23794,2818.0,2817.1,0.00733353]
["bitfinex","ETHUSD",1646333890360,0.88804,2818.0,2817.1,0.00829353]
["bitfinex","ETHUSD",1646333890781,0.88804,2818.0,2817.1,0.00096]
["bitfinex","ETHUSD",1646333891100,0.88804,2818.0,2817.1,1.47475126]
["bitfinex","ETHUSD",1646333891281,0.88804,2818.0,2817.2,0.00096]
["bitfinex","ETHUSD",1646333891882,1.18804,2818.0,2817.2,0.00096]
["bitfinex","ETHUSD",1646333892082,1.18804,2818.0,2817.4,0.00404988]
["bitfinex","ETHUSD",1646333892381,1.18804,2818.0,2817.4,0.00607482]
["bitfinex","ETHUSD",1646333892593,1.18804,2818.0,2817.4,0.00404988]
["bitfinex","ETHUSD",1646333892782,1.18804,2818.0,2817.2,0.00096]
["bitfinex","ETHUSD",1646333893582,1.18804,2818.0,2817.6,0.00404966]
["bitfinex","ETHUSD",1646333893784,1.18804,2818.0,2817.6,0.00607449]
["bitfinex","ETHUSD",1646333894286,1.18804,2818.0,2817.6,0.00202483]
["bitfinex","ETHUSD",1646333894547,1.18804,2818.0,2817.2,0.00096]
["bitfinex","ETHUSD",1646333894928,1.18804,2818.0,2817.7,0.0020197]
["bitfinex","ETHUSD",1646333895146,1.18804,2818.0,2817.7,0.0040394]
["bitfinex","ETHUSD",1646333895336,0.88804,2818.0,2817.7,0.0060591]
["bitfinex","ETHUSD",1646333895544,1.78645367,2818.5,2817.7,0.0060591]
["bitfinex","ETHUSD",1646333895829,0.88783,2818.3,2817.7,0.0020197]
["bitfinex","ETHUSD",1646333896030,0.88783,2818.3,2817.4,0.3542]
["bitfinex","ETHUSD",1646333896229,0.88783,2818.3,2817.5,3.85516]
["bitfinex","ETHUSD",1646333896429,0.88783,2818.3,2817.5,3.8542]
["bitfinex","ETHUSD",1646333896836,0.88783,2818.3,2818.0,0.00201949]
["bitfinex","ETHUSD",1646333897039,0.88783,2818.3,2818.0,0.00605847]
["bitfinex","ETHUSD",1646333897229,0.88783,2818.3,2818.0,0.00403898]
["bitfinex","ETHUSD",1646333897441,0.88783,2818.3,2817.8,0.00096]
["bitfinex","ETHUSD",1646333897633,0.88783,2818.3,2817.6,1.47351107]
["bitfinex","ETHUSD",1646333897837,0.88783,2818.3,2817.9,0.96700804]
["bitfinex","ETHUSD",1646333898284,0.88783,2818.3,2817.9,0.96841207]
["bitfinex","ETHUSD",1646333898481,0.88783,2818.3,2817.9,0.9698161]
["bitfinex","ETHUSD",1646333898786,0.88783,2818.3,2817.9,0.97122013]
["bitfinex","ETHUSD",1646333898980,0.88783,2818.3,2817.9,0.9698161]
["bitfinex","ETHUSD",1646333899179,0.88783,2818.3,2817.9,0.96700804]
["bitfinex","ETHUSD",1646333899379,0.88783,2818.3,2817.6,0.00096]
["bitfinex","ETHUSD",1646333899579,1.77569,2818.5,2817.6,0.00096]
["bitfinex","ETHUSD",1646333899580,0.8879,2818.0,2817.6,0.00096]
["bitfinex","ETHUSD",1646333899780,0.8879,2818.0,2817.7,7.0977]
["bitfinex","ETHUSD",1646333900022,1.1879,2818.0,2817.7,7.0977]
["bitfinex","ETHUSD",1646333900186,0.8879,2818.0,2817.7,7.0977]
["bitfinex","ETHUSD",1646333901482,0.8879,2818.0,2817.7,7.09887523]
["bitfinex","ETHUSD",1646333901781,0.8879,2818.0,2817.7,7.10122569]
["bitfinex","ETHUSD",1646333902228,0.8879,2818.0,2817.7,7.09887523]
["bitfinex","ETHUSD",1646333902429,0.8879,2818.0,2817.7,7.0977]
["bitfinex","ETHUSD",1646333903231,0.8879,2818.0,2817.7,7.10005046]
["bitfinex","ETHUSD",1646333903427,0.8879,2818.0,2817.7,7.10122569]
["bitfinex","ETHUSD",1646333903632,0.8879,2818.0,2817.7,7.10005046]
["bitfinex","ETHUSD",1646333903828,0.8879,2818.0,2817.7,7.09887523]
["bitfinex","ETHUSD",1646333904032,0.8879,2818.0,2817.7,7.0977]
["bitfinex","ETHUSD",1646333904837,0.8879,2818.0,2817.7,7.09953375]
["bitfinex","ETHUSD",1646333905029,0.8879,2818.0,2817.7,8.2090134]
["bitfinex","ETHUSD",1646333905434,0.8879,2818.0,2817.7,8.20717965]
["bitfinex","ETHUSD",1646333905630,0.8879,2818.0,2817.7,7.0977]
["bitfinex","ETHUSD",1646333906481,0.8879,2818.0,2817.7,7.1013675]
["bitfinex","ETHUSD",1646333906679,0.8879,2818.0,2817.7,7.10320125]
["bitfinex","ETHUSD",1646333906885,0.8879,2818.0,2817.7,8.25931593]
["bitfinex","ETHUSD",1646333907081,0.88801,2818.3,2817.7,8.25564843]
["bitfinex","ETHUSD",1646333907082,0.88783,2818.3,2817.7,8.25564843]
["bitfinex","ETHUSD",1646333907304,0.88783,2818.3,2817.7,8.25381468]
["bitfinex","ETHUSD",1646333908100,0.88783,2818.3,2818.2,0.89500702]
["bitfinex","ETHUSD",1646333908684,0.00595162,2818.5,2818.2,0.89500702]
["bitfinex","ETHUSD",1646333908981,0.88774,2818.6,2818.2,0.89500702]
["bitfinex","ETHUSD",1646333909648,0.88774,2818.6,2818.2,0.89409027]
["bitfinex","ETHUSD",1646333910032,0.00606686,2818.5,2818.2,0.89409027]
["bitfinex","ETHUSD",1646333910232,0.00910029,2818.5,2818.2,4.39409027]
["bitfinex","ETHUSD",1646333910533,0.00910029,2818.5,2818.2,1.78169067]
["bitfinex","ETHUSD",1646333910534,0.00606686,2818.5,2818.2,1.78169067]
["bitfinex","ETHUSD",1646333910736,0.00303343,2818.5,2818.2,1.78169067]
["bitfinex","ETHUSD",1646333910934,1.2382,2819.1,2818.2,1.78169067]
["bitfinex","ETHUSD",1646333911133,1.2382,2819.1,2818.2,1.78265067]
["bitfinex","ETHUSD",1646333911342,2.12579,2819.1,2818.2,2.08265067]
["bitfinex","ETHUSD",1646333911532,0.00313621,2818.5,2818.2,2.43685067]
["bitfinex","ETHUSD",1646333911734,0.00313621,2818.5,2818.3,5.62749742]
["bitfinex","ETHUSD",1646333911735,0.00627242,2818.5,2818.3,5.62749742]
["bitfinex","ETHUSD",1646333911934,0.00940863,2818.5,2818.3,0.8316]
["bitfinex","ETHUSD",1646333912139,0.00940863,2818.5,2818.3,1.8316]
["bitfinex","ETHUSD",1646333912334,0.00940863,2818.5,2818.3,0.8316]
["bitfinex","ETHUSD",1646333912548,0.00627242,2818.5,2818.3,0.8316]
["bitfinex","ETHUSD",1646333912737,0.00313621,2818.5,2818.3,0.8316]
["bitfinex","ETHUSD",1646333912961,0.88759,2819.1,2818.7,1.1120406]
["bitfinex","ETHUSD",1646333913136,1.77521,2819.3,2818.3,0.47836]
["bitfinex","ETHUSD",1646333913137,0.88766,2818.8,2818.3,0.47836]
["bitfinex","ETHUSD",1646333913437,0.00253053,2818.5,2818.3,0.00096]
["bitfinex","ETHUSD",1646333913584,0.00759159,2818.5,2818.1,5.15516]
["bitfinex","ETHUSD",1646333913803,0.00759159,2818.5,2818.2,9.45765082]
["bitfinex","ETHUSD",1646333913991,0.00759159,2818.5,2818.3,1.77335182]
["bitfinex","ETHUSD",1646333914209,0.88759,2819.1,2818.3,0.3]
["bitfinex","ETHUSD",1646333914388,0.88759,2819.1,2818.3,0.30096]
["bitfinex","ETHUSD",1646333914617,0.88759,2819.1,2818.5,0.3542]
["bitfinex","ETHUSD",1646333914788,0.88759,2819.1,2819.0,1.02195029]
["bitfinex","ETHUSD",1646333915029,1.77511,2819.5,2819.0,1.02195029]
["bitfinex","ETHUSD",1646333915688,1.77511,2819.5,2818.7,0.3]
["bitfinex","ETHUSD",1646333915909,7.0876,2819.7,2818.7,0.3]
["bitfinex","ETHUSD",1646333916307,7.0876,2819.7,2818.8,1.2416096]
["bitfinex","ETHUSD",1646333916488,7.0876,2819.7,2818.9,3.5]
["bitfinex","ETHUSD",1646333916705,7.0876,2819.7,2818.9,4.5]
["bitfinex","ETHUSD",1646333916888,7.0876,2819.7,2819.3,1.02254229]
["bitfinex","ETHUSD",1646333917448,7.97501,2819.7,2819.3,1.02254229]
["bitfinex","ETHUSD",1646333917853,7.97501,2819.7,2819.2,0.3]
["bitfinex","ETHUSD",1646333918053,7.97501,2819.7,2818.9,4.5]
["bitfinex","ETHUSD",1646333918249,7.97501,2819.7,2819.0,0.6542]
["bitfinex","ETHUSD",1646333918452,7.97501,2819.7,2818.9,4.5]
["bitfinex","ETHUSD",1646333918453,0.88748,2819.4,2818.8,3.8844]
["bitfinex","ETHUSD",1646333918690,7.0876,2819.7,2818.4,8.7626]
["bitfinex","ETHUSD",1646333918852,0.99811652,2819.4,2818.4,9.90865843]
["bitfinex","ETHUSD",1646333919096,0.00586516,2819.6,2818.4,4.64605843]
["bitfinex","ETHUSD",1646333919249,0.00879774,2819.6,2818.4,4.64605843]
["bitfinex","ETHUSD",1646333919462,0.89359516,2819.6,2818.4,5.00025843]
["bitfinex","ETHUSD",1646333919649,0.88765,2818.9,2818.4,5.00025843]
["bitfinex","ETHUSD",1646333920304,0.88765,2818.9,2818.4,6.30025843]
["bitfinex","ETHUSD",1646333920885,0.88765,2818.9,2818.2,10.1589]
["bitfinex","ETHUSD",1646333921121,0.88775,2818.6,2818.2,10.15986]
["bitfinex","ETHUSD",1646333921282,0.88775,2818.6,2818.2,10.1589]
["bitfinex","ETHUSD",1646333921929,0.88775,2818.6,2818.2,7.0967]
["bitfinex","ETHUSD",1646333922308,0.00360384,2818.5,2818.2,7.0967]
["bitfinex","ETHUSD",1646333922484,0.01081152,2818.5,2818.2,7.0967]
["bitfinex","ETHUSD",1646333923085,1.77554,2818.8,2818.2,7.0967]
["bitfinex","ETHUSD",1646333923283,0.88768,2818.9,2818.2,7.0967]
["bitfinex","ETHUSD",1646333923489,1.77533,2819.2,2818.3,3.5]
["bitfinex","ETHUSD",1646333923688,4.2609,2819.6,2818.3,3.5]
["bitfinex","ETHUSD",1646333923891,4.2609,2819.6,2818.8,0.94760668]
["bitfinex","ETHUSD",1646333924098,0.04632,2819.5,2818.8,0.94760668]
["bitfinex","ETHUSD",1646333924387,0.88759,2819.3,2818.8,1.24760668]
["bitfinex","ETHUSD",1646333924637,1.77509,2819.6,2818.8,0.3]
["bitfinex","ETHUSD",1646333925036,1.77509,2819.6,2818.6,4.8]
["bitfinex","ETHUSD",1646333925646,0.0033208,2819.3,2818.6,4.8]
["bitfinex","ETHUSD",1646333925839,0.0066416,2819.3,2818.9,1.19872503]
["bitfinex","ETHUSD",1646333926050,0.0099624,2819.3,2818.9,1.49872503]
["bitfinex","ETHUSD",1646333926348,0.0066416,2819.3,2818.6,7.6864]
["bitfinex","ETHUSD",1646333926546,1.77509,2819.6,2818.6,6.6864]
["bitfinex","ETHUSD",1646333926742,1.77509,2819.6,2818.6,6.9864]
["bitfinex","ETHUSD",1646333927138,1.77509,2819.6,2818.6,7.9864]
["bitfinex","ETHUSD",1646333927340,0.00304974,2819.1,2818.8,1.06216448]
["bitfinex","ETHUSD",1646333927541,0.00609948,2819.1,2818.8,1.06216448]
["bitfinex","ETHUSD",1646333927740,0.00914922,2819.1,2818.8,1.06216448]
["bitfinex","ETHUSD",1646333927941,0.00609948,2819.1,2818.8,1.06216448]
["bitfinex","ETHUSD",1646333928141,0.88757,2819.2,2818.8,1.06216448]
["bitfinex","ETHUSD",1646333928885,0.00313127,2819.1,2818.8,1.06216448]
["bitfinex","ETHUSD",1646333929083,0.00626254,2819.1,2818.8,1.06216448]
["bitfinex","ETHUSD",1646333929283,0.00939381,2819.1,2818.8,1.06216448]
["bitfinex","ETHUSD",1646333929696,0.00313127,2819.1,2818.7,3.8]
["bitfinex","ETHUSD",1646333929884,0.88757,2819.2,2818.7,3.5]
["bitfinex","ETHUSD",1646333930489,0.00271657,2819.1,2818.7,3.5]
["bitfinex","ETHUSD",1646333930686,0.00814971,2819.1,2818.8,1.05795567]
["bitfinex","ETHUSD",1646333931088,0.00543314,2819.1,2818.8,1.05795567]
["bitfinex","ETHUSD",1646333931314,0.00271657,2819.1,2818.8,1.05795567]
["bitfinex","ETHUSD",1646333931489,0.88757,2819.2,2818.8,1.05795567]
["bitfinex","ETHUSD",1646333931886,0.88757,2819.2,2818.7,3.8]
["bitfinex","ETHUSD",1646333932131,0.00271657,2819.1,2818.6,0.6]
["bitfinex","ETHUSD",1646333932334,0.00814971,2819.1,2818.5,5.1542]
["bitfinex","ETHUSD",1646333932534,0.00814971,2819.1,2818.5,4.8]
["bitfinex","ETHUSD",1646333932735,0.00543314,2819.1,2818.5,4.8]
["bitfinex","ETHUSD",1646333932934,0.00271657,2819.1,2818.5,4.8]
["bitfinex","ETHUSD",1646333933134,0.88757,2819.2,2818.5,4.8]
["bitfinex","ETHUSD",1646333933336,0.88757,2819.2,2818.7,1.52638796]
["bitfinex","ETHUSD",1646333933536,0.88757,2819.2,2818.7,0.3]
["bitfinex","ETHUSD",1646333933742,1.77509,2819.6,2818.7,4.1542]
["bitfinex","ETHUSD",1646333933937,7.0876,2819.7,2818.7,5.04063003]
["bitfinex","ETHUSD",1646333933938,0.00713122,2818.9,2818.7,5.04063003]
["bitfinex","ETHUSD",1646333934147,0.01069683,2818.9,2818.7,2.54063003]
["bitfinex","ETHUSD",1646333934337,0.01069683,2818.9,2818.7,1.84063003]
["bitfinex","ETHUSD",1646333934574,0.01069683,2818.9,2818.8,10.5952]
["bitfinex","ETHUSD",1646333934575,0.00713122,2818.9,2818.8,10.5952]
["bitfinex","ETHUSD",1646333934736,7.97501,2819.7,2818.8,9.17240594]
["bitfinex","ETHUSD",1646333934940,7.97501,2819.7,2818.8,12.67240594]
["bitfinex","ETHUSD",1646333935138,7.97501,2819.7,2818.8,9.47240594]
["bitfinex","ETHUSD",1646333935359,7.97501,2819.7,2818.9,3.5]
["bitfinex","ETHUSD",1646333935538,7.0876,2819.7,2818.9,3.5]
["bitfinex","ETHUSD",1646333935785,0.0071312,2819.0,2818.9,4.8542]
["bitfinex","ETHUSD",1646333935988,0.0106968,2819.0,2818.9,10.9492]
["bitfinex","ETHUSD",1646333936223,0.0106968,2819.0,2818.9,11.9492]
["bitfinex","ETHUSD",1646333936489,0.0035656,2819.0,2818.9,11.9492]
["bitfinex","ETHUSD",1646333936687,7.0876,2819.7,2818.9,11.9492]
["bitfinex","ETHUSD",1646333936897,7.0876,2819.7,2819.3,0.8873216]
["bitfinex","ETHUSD",1646333937292,7.0876,2819.7,2819.3,1.1873216]
["bitfinex","ETHUSD",1646333937485,7.0876,2819.7,2819.3,0.7873216]
["bitfinex","ETHUSD",1646333938786,7.0876,2819.7,2819.3,1.91344381]
["bitfinex","ETHUSD",1646333939040,0.00361161,2819.6,2819.3,1.91344381]
["bitfinex","ETHUSD",1646333939192,0.01083483,2819.6,2819.4,3.5]
["bitfinex","ETHUSD",1646333939438,7.0876,2819.7,2819.6,5.8542]
["bitfinex","ETHUSD",1646333939439,3.96596288,2819.7,2819.6,5.8542]
["bitfinex","ETHUSD",1646333939638,3.96596288,2819.7,2819.6,20.1342]
["bitfinex","ETHUSD",1646333939869,3.96596288,2819.7,2819.6,28.2274]
["bitfinex","ETHUSD",1646333940038,3.96596288,2819.7,2819.6,8.3932]
["bitfinex","ETHUSD",1646333940438,3.96596288,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1646333942443,5.08123253,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1646333942841,5.96867253,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1646333943047,4.0,2819.6,2819.1,0.9389]
["bitfinex","ETHUSD",1646333943297,5.08123253,2819.7,2819.1,0.9389]
["bitfinex","ETHUSD",1646333944305,0.88759,2819.3,2819.1,0.9389]
["bitfinex","ETHUSD",1646333948239,1.22738512,2819.2,2819.1,0.9389]
["bitfinex","ETHUSD",1646333949442,0.88774,2818.8,2818.2,3.8655]
["bitfinex","ETHUSD",1646333949691,0.04952,2819.0,2818.3,7.096]
["bitfinex","ETHUSD",1646333949838,0.04952,2819.0,2818.8,0.00206619]
["bitfinex","ETHUSD",1646333950083,0.04952,2819.0,2818.8,0.00413238]
["bitfinex","ETHUSD",1646333950244,0.04952,2819.0,2818.8,0.00619857]
["bitfinex","ETHUSD",1646333950812,1.18786,2818.9,2818.3,7.096]
["bitfinex","ETHUSD",1646333950989,0.9807331,2818.7,2818.3,7.096]
["bitfinex","ETHUSD",1646333951187,3.12524,2819.0,2818.3,7.096]
["bitfinex","ETHUSD",1646333951389,2.12524,2819.0,2818.3,7.096]
["bitfinex","ETHUSD",1646333951698,3.12524,2819.0,2818.3,7.096]
["bitfinex","ETHUSD",1646333951889,2.12524,2819.0,2818.5,0.0041329]
["bitfinex","ETHUSD",1646333952105,0.88782,2818.6,2818.5,0.00619935]
["bitfinex","ETHUSD",1646333952588,0.88782,2818.6,2818.3,7.096]
["bitfinex","ETHUSD",1646333953591,0.88782,2818.6,2818.4,0.00413298]
["bitfinex","ETHUSD",1646333953789,0.88782,2818.6,2818.4,0.00619947]
["bitfinex","ETHUSD",1646333954099,0.88782,2818.6,2818.4,0.00413298]
["bitfinex","ETHUSD",1646333954289,0.88782,2818.6,2818.3,7.096]
["bitfinex","ETHUSD",1646333955136,0.88782,2818.6,2818.4,0.00413304]
["bitfinex","ETHUSD",1646333955437,0.88782,2818.6,2818.4,0.00619956]
["bitfinex","ETHUSD",1646333955635,0.88782,2818.6,2818.4,0.00413304]
["bitfinex","ETHUSD",1646333955840,0.88782,2818.6,2818.4,0.00206652]
["bitfinex","ETHUSD",1646333956040,0.88782,2818.6,2818.3,7.096]
["bitfinex","ETHUSD",1646333956637,0.88782,2818.6,2818.4,0.00206136]
["bitfinex","ETHUSD",1646333956838,0.88782,2818.6,2818.4,0.00618408]
["bitfinex","ETHUSD",1646333957255,0.88782,2818.6,2818.4,0.00412272]
["bitfinex","ETHUSD",1646333957442,0.88782,2818.6,2818.3,7.096]
["bitfinex","ETHUSD",1646333958044,0.88782,2818.6,2818.4,0.00206136]
["bitfinex","ETHUSD",1646333958303,0.88782,2818.6,2818.4,0.00618408]
["bitfinex","ETHUSD",1646333958785,0.88782,2818.6,2818.4,0.00412272]
["bitfinex","ETHUSD",1646333958985,0.88782,2818.6,2818.3,7.096]
["bitfinex","ETHUSD",1646333959587,0.88782,2818.6,2818.4,0.0008462]
["bitfinex","ETHUSD",1646333959789,0.88782,2818.6,2818.4,0.0016924]
["bitfinex","ETHUSD",1646333959992,0.88782,2818.6,2818.4,0.0025386]
["bitfinex","ETHUSD",1646333960222,0.88782,2818.6,2818.4,0.0016924]
["bitfinex","ETHUSD",1646333960389,0.88782,2818.6,2818.4,0.0008462]
["bitfinex","ETHUSD",1646333960590,0.88782,2818.6,2818.3,7.096]
["bitfinex","ETHUSD",1646333961194,4.68782,2818.6,2818.3,7.096]
["bitfinex","ETHUSD",1646333961405,4.68782,2818.6,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333961592,4.68782,2818.6,2818.4,0.0008462]
["bitfinex","ETHUSD",1646333961593,5.68782,2818.6,2818.4,0.0008462]
["bitfinex","ETHUSD",1646333961891,2.61382,2818.6,2818.4,0.0016924]
["bitfinex","ETHUSD",1646333962140,2.61382,2818.6,2818.4,0.0008462]
["bitfinex","ETHUSD",1646333962343,2.61382,2818.6,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333962543,3.61382,2818.6,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333962748,2.61382,2818.6,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333963139,3.96596288,2818.5,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333963339,3.96596288,2818.5,2818.3,4.54843309]
["bitfinex","ETHUSD",1646333963540,4.96596288,2818.5,2818.3,4.55220657]
["bitfinex","ETHUSD",1646333963740,3.96596288,2818.5,2818.3,4.55220657]
["bitfinex","ETHUSD",1646333963941,3.96596288,2818.5,2818.3,4.55031983]
["bitfinex","ETHUSD",1646333964141,3.96596288,2818.5,2818.3,4.54843309]
["bitfinex","ETHUSD",1646333964341,3.96596288,2818.5,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333965146,3.96596288,2818.5,2818.3,4.55031989]
["bitfinex","ETHUSD",1646333965342,3.96596288,2818.5,2818.3,4.55220666]
["bitfinex","ETHUSD",1646333965541,3.96596288,2818.5,2818.3,4.55031989]
["bitfinex","ETHUSD",1646333965796,3.96596288,2818.5,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333966919,3.96596288,2818.5,2818.3,4.54964181]
["bitfinex","ETHUSD",1646333967100,3.96596288,2818.5,2818.3,4.55118954]
["bitfinex","ETHUSD",1646333967498,3.96596288,2818.5,2818.3,4.54964181]
["bitfinex","ETHUSD",1646333967704,3.96596288,2818.5,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333968691,3.96596288,2818.5,2818.3,4.55118954]
["bitfinex","ETHUSD",1646333969090,3.96596288,2818.5,2818.3,4.54809408]
["bitfinex","ETHUSD",1646333969541,3.96596288,2818.5,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333970161,3.96596288,2818.5,2818.3,4.54843883]
["bitfinex","ETHUSD",1646333970355,3.96596288,2818.5,2818.3,4.55222379]
["bitfinex","ETHUSD",1646333970748,3.96596288,2818.5,2818.3,4.55033131]
["bitfinex","ETHUSD",1646333970942,3.96596288,2818.5,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333971750,3.96596288,2818.5,2818.3,4.54843883]
["bitfinex","ETHUSD",1646333972043,3.96596288,2818.5,2818.3,4.55222379]
["bitfinex","ETHUSD",1646333972344,3.96596288,2818.5,2818.3,4.55033131]
["bitfinex","ETHUSD",1646333972554,3.96596288,2818.5,2818.3,4.54843883]
["bitfinex","ETHUSD",1646333972745,3.96596288,2818.5,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333973293,3.96596288,2818.5,2818.3,4.54843883]
["bitfinex","ETHUSD",1646333973487,3.96596288,2818.5,2818.3,4.55033131]
["bitfinex","ETHUSD",1646333973688,3.96596288,2818.5,2818.3,4.55222379]
["bitfinex","ETHUSD",1646333973987,3.96596288,2818.5,2818.3,4.55033131]
["bitfinex","ETHUSD",1646333974192,3.96596288,2818.5,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333974790,3.95650993,2818.5,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333974996,3.95650993,2818.5,2818.3,4.55067007]
["bitfinex","ETHUSD",1646333975190,3.95650993,2818.5,2818.3,4.55273193]
["bitfinex","ETHUSD",1646333975595,3.95650993,2818.5,2818.3,4.55067007]
["bitfinex","ETHUSD",1646333975817,3.95650993,2818.5,2818.4,1.16091875]
["bitfinex","ETHUSD",1646333976210,3.95650993,2818.5,2818.3,4.54654635]
["bitfinex","ETHUSD",1646333976593,3.95650993,2818.5,2818.3,4.55067007]
["bitfinex","ETHUSD",1646333976793,3.95650993,2818.5,2818.3,4.55273193]
["bitfinex","ETHUSD",1646333977249,3.95650993,2818.5,2818.3,5.54860821]
["bitfinex","ETHUSD",1646333977445,3.95650993,2818.5,2818.3,6.20074635]
["bitfinex","ETHUSD",1646333978260,3.95650993,2818.5,2818.4,1.27114403]
["bitfinex","ETHUSD",1646333978442,3.95650993,2818.5,2818.4,10.91674403]
["bitfinex","ETHUSD",1646333978640,3.95650993,2818.5,2818.4,9.9998]
["bitfinex","ETHUSD",1646333978839,3.95650993,2818.5,2818.4,10.9998]
["bitfinex","ETHUSD",1646333979840,3.95520489,2818.5,2818.4,11.87074197]
["bitfinex","ETHUSD",1646333981891,3.95520489,2818.5,2818.4,11.51654197]
["bitfinex","ETHUSD",1646333982392,3.95520489,2818.5,2818.4,11.87074197]
["bitfinex","ETHUSD",1646333983806,3.95520489,2818.5,2818.4,11.37074197]
["bitfinex","ETHUSD",1646333984394,3.95520489,2818.5,2818.4,11.01654197]
["bitfinex","ETHUSD",1646333985941,3.95520489,2818.5,2818.4,22.15074197]
["bitfinex","ETHUSD",1646333986340,2.13218149,2819.7,2819.1,1.87292309]
["bitfinex","ETHUSD",1646333986545,0.89830149,2819.7,2819.1,2.76035309]
["bitfinex","ETHUSD",1646333986737,0.89469766,2819.7,2819.1,2.76035309]
["bitfinex","ETHUSD",1646333986937,0.88749,2819.7,2819.1,3.76035309]
["bitfinex","ETHUSD",1646333987740,0.89109484,2819.7,2819.1,3.76035309]
["bitfinex","ETHUSD",1646333988038,0.89830452,2819.7,2819.1,3.76035309]
["bitfinex","ETHUSD",1646333988307,0.89830452,2819.7,2818.8,2.69256356]
["bitfinex","ETHUSD",1646333988505,0.88759,2819.4,2818.8,0.32013404]
["bitfinex","ETHUSD",1646333988698,0.88759,2819.4,2818.8,1.02013404]
["bitfinex","ETHUSD",1646333988897,0.88759,2819.4,2818.8,0.01006702]
["bitfinex","ETHUSD",1646333989110,0.88759,2819.4,2818.7,0.3]
["bitfinex","ETHUSD",1646333989699,0.88759,2819.4,2818.8,0.00412378]
["bitfinex","ETHUSD",1646333989900,0.88759,2819.4,2818.8,0.00618567]
["bitfinex","ETHUSD",1646333990307,0.88759,2819.4,2818.8,0.00206189]
["bitfinex","ETHUSD",1646333990510,0.88749,2819.7,2818.8,1.7750395]
["bitfinex","ETHUSD",1646333990698,0.88749,2819.7,2818.8,2.0750395]
["bitfinex","ETHUSD",1646333991108,0.88749,2819.7,2818.8,1.7750395]
["bitfinex","ETHUSD",1646333991299,0.89390838,2819.7,2818.8,2.07916328]
["bitfinex","ETHUSD",1646333991510,0.89711757,2819.7,2818.8,2.08122517]
["bitfinex","ETHUSD",1646333991700,0.89711757,2819.7,2818.8,2.07916328]
["bitfinex","ETHUSD",1646333991904,0.89069919,2819.7,2818.8,2.07710139]
["bitfinex","ETHUSD",1646333992137,0.88749,2819.7,2818.8,1.7750395]
["bitfinex","ETHUSD",1646333992337,0.88749,2819.7,2818.8,2.0750395]
["bitfinex","ETHUSD",1646333992743,0.89043038,2819.7,2818.8,2.07686445]
["bitfinex","ETHUSD",1646333992939,0.89337076,2819.7,2818.8,2.0786894]
["bitfinex","ETHUSD",1646333993139,0.89337076,2819.7,2818.8,1.78051435]
["bitfinex","ETHUSD",1646333993140,0.89631114,2819.7,2818.8,1.78051435]
["bitfinex","ETHUSD",1646333993340,0.89631114,2819.7,2818.8,2.08051435]
["bitfinex","ETHUSD",1646333993538,0.89043038,2819.7,2818.8,2.07686445]
["bitfinex","ETHUSD",1646333993742,0.88749,2819.7,2818.8,1.7750395]
["bitfinex","ETHUSD",1646333993940,0.88749,2819.7,2818.8,2.0750395]
["bitfinex","ETHUSD",1646333994141,0.88749,2819.7,2819.0,0.88751]
["bitfinex","ETHUSD",1646333994344,0.89043038,2819.7,2819.0,1.18751]
["bitfinex","ETHUSD",1646333994541,0.89631114,2819.7,2819.0,1.18751]
["bitfinex","ETHUSD",1646333995148,0.88749,2819.7,2819.1,0.8826743]
["bitfinex","ETHUSD",1646333995341,0.88749,2819.7,2819.0,1.18751]
["bitfinex","ETHUSD",1646333995988,0.89317296,2819.7,2819.0,1.18751]
["bitfinex","ETHUSD",1646333996188,0.89601444,2819.7,2819.0,1.18751]
["bitfinex","ETHUSD",1646333996588,0.89033148,2819.7,2819.1,1.17736735]
["bitfinex","ETHUSD",1646333996789,0.88749,2819.7,2819.1,1.17736735]
["bitfinex","ETHUSD",1646333996988,1.1292,2819.9,2819.1,2.36478755]
["bitfinex","ETHUSD",1646333997596,0.00568296,2819.7,2819.1,2.36478755]
["bitfinex","ETHUSD",1646333997788,0.00852444,2819.7,2819.1,2.36478755]
["bitfinex","ETHUSD",1646333997991,0.00568296,2819.7,2819.2,1.77473]
["bitfinex","ETHUSD",1646333998189,0.00284148,2819.7,2819.2,1.77473]
["bitfinex","ETHUSD",1646333998391,0.00154986,2820.0,2819.3,1.1873288]
["bitfinex","ETHUSD",1646333998591,0.00154986,2820.1,2819.3,2.9618873]
["bitfinex","ETHUSD",1646333998809,9.33538,2820.6,2819.4,0.3]
["bitfinex","ETHUSD",1646333998810,0.00154986,2820.2,2819.4,0.3]
["bitfinex","ETHUSD",1646333998995,3.50154986,2820.5,2819.4,0.3]
["bitfinex","ETHUSD",1646333999195,3.50154986,2820.5,2819.3,2.0745585]
["bitfinex","ETHUSD",1646333999393,3.50154986,2820.5,2819.3,3.0745585]
["bitfinex","ETHUSD",1646333999394,0.00284157,2819.7,2819.3,3.0745585]
["bitfinex","ETHUSD",1646333999644,0.00852471,2819.7,2819.3,3.0745585]
["bitfinex","ETHUSD",1646334000051,0.00568314,2819.7,2819.4,0.88731]
["bitfinex","ETHUSD",1646334000248,3.50154986,2820.3,2819.4,0.88731]
["bitfinex","ETHUSD",1646334000444,0.88738,2820.0,2819.4,0.88731]
["bitfinex","ETHUSD",1646334000764,3.5,2819.9,2819.2,0.3]
["bitfinex","ETHUSD",1646334000948,0.426,2820.0,2818.8,7.90521]
["bitfinex","ETHUSD",1646334001146,0.00154986,2819.8,2818.8,7.90521]
["bitfinex","ETHUSD",1646334002348,0.88759,2819.4,2818.8,8.20521]
["bitfinex","ETHUSD",1646334002563,0.88759,2819.4,2818.8,1.18761]
["bitfinex","ETHUSD",1646334002754,0.32838985,2819.3,2818.8,1.18761]
["bitfinex","ETHUSD",1646334002960,0.88759,2819.4,2818.8,1.18761]
["bitfinex","ETHUSD",1646334003400,0.88759,2819.4,2818.8,1.18968645]
["bitfinex","ETHUSD",1646334003691,0.88759,2819.4,2818.8,1.1917629]
["bitfinex","ETHUSD",1646334003896,0.88759,2819.4,2818.8,0.88968645]
["bitfinex","ETHUSD",1646334003897,1.14411281,2819.2,2818.8,0.88968645]
["bitfinex","ETHUSD",1646334004114,1.77556,2819.0,2818.6,3.0579]
["bitfinex","ETHUSD",1646334004315,1.77556,2819.0,2818.4,9.1456]
["bitfinex","ETHUSD",1646334004697,2.14411281,2819.2,2818.4,9.1456]
["bitfinex","ETHUSD",1646334004898,2.57011281,2819.2,2818.4,9.1456]
["bitfinex","ETHUSD",1646334005091,2.57011281,2819.2,2818.4,9.15390688]
["bitfinex","ETHUSD",1646334005092,0.88787,2818.5,2818.4,9.15390688]
["bitfinex","ETHUSD",1646334005309,0.88787,2818.5,2818.4,9.16221376]
["bitfinex","ETHUSD",1646334005495,0.88787,2818.5,2818.4,9.17052064]
["bitfinex","ETHUSD",1646334005702,1.21625985,2818.5,2818.4,9.16221376]
["bitfinex","ETHUSD",1646334005907,1.21625985,2818.5,2818.4,9.1456]
["bitfinex","ETHUSD",1646334007743,8.31235985,2818.5,2818.4,9.1456]
["bitfinex","ETHUSD",1646334009145,8.31235985,2818.5,2818.4,10.93425481]
["bitfinex","ETHUSD",1646334009372,8.31235985,2818.5,2818.4,12.72290962]
["bitfinex","ETHUSD",1646334010804,7.42448985,2818.5,2818.4,12.72290962]
["bitfinex","ETHUSD",1646334011192,7.42448985,2818.5,2818.4,12.72164326]
["bitfinex","ETHUSD",1646334011999,7.42448985,2818.5,2818.4,14.19481785]
["bitfinex","ETHUSD",1646334012219,7.42448985,2818.5,2818.4,15.49481785]
["bitfinex","ETHUSD",1646334012397,5.85324087,2818.5,2818.4,15.49481785]
["bitfinex","ETHUSD",1646334013998,0.79105768,2818.5,2818.4,15.49481785]
["bitfinex","ETHUSD",1646334014200,0.00154986,2819.6,2818.7,1.24161]
["bitfinex","ETHUSD",1646334014406,0.00286014,2819.7,2819.0,1.7746947]
["bitfinex","ETHUSD",1646334014702,0.00154986,2820.0,2819.1,1.47317459]
["bitfinex","ETHUSD",1646334014845,0.00154986,2820.0,2819.5,1.0675315]
["bitfinex","ETHUSD",1646334015066,0.88742,2820.0,2819.8,1.78865481]
["bitfinex","ETHUSD",1646334016851,0.88742,2820.0,2819.8,2.68511387]
["bitfinex","ETHUSD",1646334017061,0.00154986,2820.6,2819.9,0.88729]
["bitfinex","ETHUSD",1646334017254,0.00610168,2820.0,2819.9,0.88729]
["bitfinex","ETHUSD",1646334017459,0.00915252,2820.0,2819.9,0.88729]
["bitfinex","ETHUSD",1646334017650,0.00915252,2820.0,2819.9,1.18729]
["bitfinex","ETHUSD",1646334018052,0.00610168,2820.0,2819.9,1.18729]
["bitfinex","ETHUSD",1646334018315,0.00154986,2820.8,2819.9,1.18729]
["bitfinex","ETHUSD",1646334018707,0.00154986,2821.1,2820.0,0.3]
["bitfinex","ETHUSD",1646334019005,0.00154986,2821.1,2820.2,0.88717]
["bitfinex","ETHUSD",1646334019205,0.00154986,2821.1,2820.2,1.18717]
["bitfinex","ETHUSD",1646334019406,0.01188005,2820.7,2820.2,1.18717]
["bitfinex","ETHUSD",1646334019644,0.03564015,2820.7,2820.2,1.18717]
["bitfinex","ETHUSD",1646334020046,0.01188005,2820.7,2820.2,1.18717]
["bitfinex","ETHUSD",1646334020337,0.00154986,2821.0,2820.4,4.66736184]
["bitfinex","ETHUSD",1646334020507,1.77428,2821.1,2820.4,4.66736184]
["bitfinex","ETHUSD",1646334020906,1.77428,2821.1,2820.4,5.55444184]
["bitfinex","ETHUSD",1646334021309,0.0029705,2820.8,2820.4,5.55444184]
["bitfinex","ETHUSD",1646334021512,0.005941,2820.8,2820.4,5.55444184]
["bitfinex","ETHUSD",1646334021706,0.0089115,2820.8,2820.4,5.55444184]
["bitfinex","ETHUSD",1646334022046,0.88862986,2821.0,2820.4,5.55444184]
["bitfinex","ETHUSD",1646334022047,0.88862986,2821.0,2820.5,0.3]
["bitfinex","ETHUSD",1646334022249,1.77428,2821.1,2820.5,0.3]
["bitfinex","ETHUSD",1646334022250,0.00154986,2821.2,2820.5,0.3]
["bitfinex","ETHUSD",1646334022456,0.88697,2821.3,2820.5,0.3]
["bitfinex","ETHUSD",1646334022856,0.88697,2821.3,2820.4,17.27866184]
["bitfinex","ETHUSD",1646334023050,0.88697,2821.3,2821.0,0.91387955]
["bitfinex","ETHUSD",1646334023350,0.02622928,2821.2,2821.0,1.21387955]
["bitfinex","ETHUSD",1646334023750,0.01311464,2821.2,2821.0,1.21387955]
["bitfinex","ETHUSD",1646334023950,0.88697,2821.3,2821.0,1.21387955]
["bitfinex","ETHUSD",1646334024549,0.88697,2821.3,2820.9,0.3]
["bitfinex","ETHUSD",1646334024750,0.88697,2821.3,2820.7,3.37383]
["bitfinex","ETHUSD",1646334024954,0.88697,2821.3,2821.0,0.88691]
["bitfinex","ETHUSD",1646334025151,0.89352806,2821.3,2821.1,10.14]
["bitfinex","ETHUSD",1646334025351,0.89680709,2821.3,2821.1,10.14]
["bitfinex","ETHUSD",1646334025551,0.89680709,2821.3,2821.2,1.78865481]
["bitfinex","ETHUSD",1646334025798,0.89680709,2821.3,2821.2,3.57730962]
["bitfinex","ETHUSD",1646334025799,0.89024903,2821.3,2821.2,3.57730962]
["bitfinex","ETHUSD",1646334025997,0.88697,2821.3,2821.2,3.57730962]
["bitfinex","ETHUSD",1646334028497,0.01087083,2821.4,2821.2,3.57730962]
["bitfinex","ETHUSD",1646334029097,0.8469493,2821.6,2821.3,1.08150049]
["bitfinex","ETHUSD",1646334029748,0.00154986,2821.8,2821.3,1.08150049]
["bitfinex","ETHUSD",1646334029954,1.72383,2821.9,2821.3,1.08150049]
["bitfinex","ETHUSD",1646334030970,1.72383,2821.9,2821.6,3.57730962]
["bitfinex","ETHUSD",1646334031346,0.88688,2821.7,2821.6,3.57730962]
["bitfinex","ETHUSD",1646334036803,4.38688,2821.7,2821.6,3.57730962]
["bitfinex","ETHUSD",1646334037244,0.88718,2821.2,2821.1,10.14]
["bitfinex","ETHUSD",1646334039947,0.89551992,2821.5,2821.1,10.14]
["bitfinex","ETHUSD",1646334040349,0.89551992,2821.5,2821.2,1.19946901]
["bitfinex","ETHUSD",1646334040652,0.88695,2821.5,2821.2,1.19946901]
["bitfinex","ETHUSD",1646334040899,0.88695,2821.5,2821.1,11.3269]
["bitfinex","ETHUSD",1646334041104,0.88695,2821.5,2821.1,11.0269]
["bitfinex","ETHUSD",1646334041398,0.89232224,2821.5,2821.1,10.14]
["bitfinex","ETHUSD",1646334041605,0.88701,2821.2,2821.1,10.14]
["bitfinex","ETHUSD",1646334044099,2.77406,2821.5,2821.1,10.14]
["bitfinex","ETHUSD",1646334044746,2.77724063,2821.5,2821.1,10.14]
["bitfinex","ETHUSD",1646334044946,2.78042126,2821.5,2821.1,10.14]
["bitfinex","ETHUSD",1646334045253,2.78360189,2821.5,2821.1,10.14]
["bitfinex","ETHUSD",1646334045447,2.78360189,2821.5,2821.1,10.03306328]
["bitfinex","ETHUSD",1646334045448,0.88699,2821.3,2821.1,10.03306328]
["bitfinex","ETHUSD",1646334046351,0.8869,2821.6,2821.1,10.91998328]
["bitfinex","ETHUSD",1646334046549,0.00686034,2821.5,2821.1,10.91998328]
["bitfinex","ETHUSD",1646334046750,0.01029051,2821.5,2821.1,10.91998328]
["bitfinex","ETHUSD",1646334047149,0.00343017,2821.5,2821.1,10.91998328]
["bitfinex","ETHUSD",1646334047368,1.77534986,2821.9,2821.3,1.87441059]
["bitfinex","ETHUSD",1646334047762,1.77534986,2821.9,2821.3,2.17441059]
["bitfinex","ETHUSD",1646334048153,0.0033573,2821.5,2821.3,3.06121509]
["bitfinex","ETHUSD",1646334048394,0.0033573,2821.5,2821.3,2.0736145]
["bitfinex","ETHUSD",1646334048395,0.0067146,2821.5,2821.3,2.0736145]
["bitfinex","ETHUSD",1646334048604,0.0100719,2821.5,2821.3,2.0736145]
["bitfinex","ETHUSD",1646334048797,0.0033573,2821.5,2821.3,2.0736145]
["bitfinex","ETHUSD",1646334048995,0.88682,2821.8,2821.3,2.0736145]
["bitfinex","ETHUSD",1646334049709,0.00310124,2821.5,2821.3,2.0736145]
["bitfinex","ETHUSD",1646334049904,0.89313248,2821.5,2821.3,0.3]
["bitfinex","ETHUSD",1646334050203,0.89623372,2821.5,2821.1,10.03306328]
["bitfinex","ETHUSD",1646334050412,0.00930372,2821.5,2821.1,10.03306328]
["bitfinex","ETHUSD",1646334050597,0.00310124,2821.5,2821.1,10.03306328]
["bitfinex","ETHUSD",1646334050798,1.22378524,2821.6,2821.1,10.03306328]
["bitfinex","ETHUSD",1646334051000,0.88715,2821.2,2821.1,10.03306328]
["bitfinex","ETHUSD",1646334052495,0.88848986,2821.5,2821.1,10.03306328]
["bitfinex","ETHUSD",1646334052650,0.88694,2821.5,2821.1,10.03306328]
["bitfinex","ETHUSD",1646334053054,0.00276128,2821.5,2821.1,11.21998328]
["bitfinex","ETHUSD",1646334053251,0.00276128,2821.5,2821.4,1.22742716]
["bitfinex","ETHUSD",1646334053252,0.00552256,2821.5,2821.4,1.22742716]
["bitfinex","ETHUSD",1646334053457,0.00828384,2821.5,2821.4,1.22742716]
["bitfinex","ETHUSD",1646334053954,0.01104368,2821.9,2821.4,1.22742716]
["bitfinex","ETHUSD",1646334054154,0.00154986,2822.1,2821.6,0.8866619]
["bitfinex","ETHUSD",1646334054355,0.88676,2822.2,2821.6,0.8866619]
["bitfinex","ETHUSD",1646334054563,0.00154986,2822.3,2821.9,0.93475993]
["bitfinex","ETHUSD",1646334054752,0.88664,2822.4,2821.9,0.93475993]
["bitfinex","ETHUSD",1646334054954,0.02316382,2822.0,2821.9,0.93475993]
["bitfinex","ETHUSD",1646334055153,0.03474573,2822.0,2821.9,0.93475993]
["bitfinex","ETHUSD",1646334055682,0.00154986,2822.3,2821.9,0.93475993]
["bitfinex","ETHUSD",1646334055923,0.88656,2822.6,2821.9,1.82131033]
["bitfinex","ETHUSD",1646334056133,0.00154986,2822.5,2821.9,4.24852033]
["bitfinex","ETHUSD",1646334056314,0.00154986,2822.8,2821.9,4.24852033]
["bitfinex","ETHUSD",1646334056552,1.1579,2823.1,2822.1,0.3542]
["bitfinex","ETHUSD",1646334056553,0.01260801,2822.5,2822.1,0.3542]
["bitfinex","ETHUSD",1646334056718,0.02521602,2822.5,2822.1,0.3542]
["bitfinex","ETHUSD",1646334056930,0.03782403,2822.5,2822.1,0.3542]
["bitfinex","ETHUSD",1646334057117,0.03782403,2822.5,2822.4,0.94814821]
["bitfinex","ETHUSD",1646334057118,0.02521602,2822.5,2822.4,0.94814821]
["bitfinex","ETHUSD",1646334057316,0.88803986,2823.0,2822.4,0.94814821]
["bitfinex","ETHUSD",1646334057516,0.88649,2823.0,2822.4,0.94814821]
["bitfinex","ETHUSD",1646334058017,0.88649,2823.0,2822.3,1.18641]
["bitfinex","ETHUSD",1646334058221,0.88649,2823.0,2822.3,0.3]
["bitfinex","ETHUSD",1646334058418,0.88655,2822.7,2822.3,0.3]
["bitfinex","ETHUSD",1646334058648,0.88655,2822.7,2822.4,10.244]
["bitfinex","ETHUSD",1646334058820,0.00966378,2822.8,2822.4,10.244]
["bitfinex","ETHUSD",1646334059151,0.00644252,2822.8,2822.4,10.244]
["bitfinex","ETHUSD",1646334059318,0.88649,2823.0,2822.4,10.244]
["bitfinex","ETHUSD",1646334059755,0.88659,2822.5,2822.4,10.244]
["bitfinex","ETHUSD",1646334060553,0.00584324,2822.7,2822.4,10.244]
["bitfinex","ETHUSD",1646334060554,0.00876486,2822.7,2822.4,10.244]
["bitfinex","ETHUSD",1646334060757,0.00584324,2822.7,2822.4,10.244]
["bitfinex","ETHUSD",1646334060953,0.00292162,2822.7,2822.4,10.244]
["bitfinex","ETHUSD",1646334061157,0.88649,2823.0,2822.4,10.244]
["bitfinex","ETHUSD",1646334061356,0.88649,2823.0,2822.4,10.544]
["bitfinex","ETHUSD",1646334061954,0.00292163,2822.7,2822.4,10.8982]
["bitfinex","ETHUSD",1646334062156,0.00584326,2822.7,2822.4,10.8982]
["bitfinex","ETHUSD",1646334062362,0.00876489,2822.7,2822.5,1.10285167]
["bitfinex","ETHUSD",1646334062656,0.00292163,2822.7,2822.6,10.243]
["bitfinex","ETHUSD",1646334062853,1.77435986,2823.4,2822.8,0.88639]
["bitfinex","ETHUSD",1646334063315,1.77435986,2823.4,2822.8,1.48639]
["bitfinex","ETHUSD",1646334063503,1.77435986,2823.4,2822.6,10.8972]
["bitfinex","ETHUSD",1646334063703,0.0063085,2822.8,2822.6,10.8972]
["bitfinex","ETHUSD",1646334063901,0.00946275,2822.8,2822.6,10.8972]
["bitfinex","ETHUSD",1646334064308,0.00315425,2822.8,2822.6,10.8972]
["bitfinex","ETHUSD",1646334064501,0.00154986,2823.1,2822.6,10.8972]
["bitfinex","ETHUSD",1646334064702,0.88637,2823.2,2822.6,10.8972]
["bitfinex","ETHUSD",1646334065104,0.88637,2823.2,2822.6,10.243]
["bitfinex","ETHUSD",1646334065305,0.00630848,2822.8,2822.6,10.243]
["bitfinex","ETHUSD",1646334065506,0.00946272,2822.8,2822.6,10.243]
["bitfinex","ETHUSD",1646334066104,0.00630848,2822.8,2822.6,10.243]
["bitfinex","ETHUSD",1646334066311,0.88648,2822.9,2822.6,10.243]
["bitfinex","ETHUSD",1646334067184,0.00573266,2822.8,2822.6,10.243]
["bitfinex","ETHUSD",1646334067377,0.00859899,2822.8,2822.6,10.243]
["bitfinex","ETHUSD",1646334067575,0.00286633,2822.8,2822.6,10.243]
["bitfinex","ETHUSD",1646334067774,0.88648,2822.9,2822.6,10.243]
["bitfinex","ETHUSD",1646334068377,4.38648,2822.9,2822.6,10.243]
["bitfinex","ETHUSD",1646334068779,0.00559338,2822.8,2822.6,10.243]
["bitfinex","ETHUSD",1646334068978,0.00839007,2822.8,2822.6,10.243]
["bitfinex","ETHUSD",1646334069376,5.34207338,2822.9,2822.6,10.243]
["bitfinex","ETHUSD",1646334069579,5.76807338,2822.9,2822.6,10.243]
["bitfinex","ETHUSD",1646334069776,0.9580951,2822.8,2822.6,10.243]
["bitfinex","ETHUSD",1646334070381,5.8,2822.8,2821.8,3.4573]
["bitfinex","ETHUSD",1646334070582,0.88679,2821.9,2821.8,3.4573]
["bitfinex","ETHUSD",1646334071400,0.88679,2821.9,2821.8,0.1771]
["bitfinex","ETHUSD",1646334074881,0.88679,2821.9,2821.3,1.77345]
["bitfinex","ETHUSD",1646334075071,1.77357,2822.2,2821.1,0.88692]
["bitfinex","ETHUSD",1646334075072,0.88692,2821.5,2821.1,0.88692]
["bitfinex","ETHUSD",1646334075272,0.88692,2821.5,2821.2,1.13037645]
["bitfinex","ETHUSD",1646334075972,0.88692,2821.5,2821.1,1.18692]
["bitfinex","ETHUSD",1646334076177,0.88692,2821.5,2821.1,0.88692]
["bitfinex","ETHUSD",1646334077975,0.88692,2821.5,2821.0,0.3]
["bitfinex","ETHUSD",1646334077976,1.84471898,2821.5,2821.0,0.3]
["bitfinex","ETHUSD",1646334078186,0.88704,2821.2,2821.0,0.3]
["bitfinex","ETHUSD",1646334078400,0.88704,2821.2,2820.8,0.89119358]
["bitfinex","ETHUSD",1646334078629,0.88704,2821.2,2820.8,0.89329537]
["bitfinex","ETHUSD",1646334079013,0.88704,2821.2,2820.8,0.88909179]
["bitfinex","ETHUSD",1646334079205,0.88704,2821.2,2820.8,0.88699]
["bitfinex","ETHUSD",1646334080114,0.88704,2821.2,2820.8,0.89119358]
["bitfinex","ETHUSD",1646334080307,0.88704,2821.2,2820.8,0.89329537]
["bitfinex","ETHUSD",1646334080504,0.88704,2821.2,2820.8,0.89119358]
["bitfinex","ETHUSD",1646334080705,0.88704,2821.2,2820.8,0.88909179]
["bitfinex","ETHUSD",1646334080906,0.88704,2821.2,2820.8,0.88699]
["bitfinex","ETHUSD",1646334081107,0.88704,2821.2,2820.8,1.18699]
["bitfinex","ETHUSD",1646334081409,0.88704,2821.2,2820.8,0.88808393]
["bitfinex","ETHUSD",1646334081605,0.88704,2821.2,2820.8,0.88917786]
["bitfinex","ETHUSD",1646334081808,0.88704,2821.2,2820.8,0.89027179]
["bitfinex","ETHUSD",1646334082289,0.88704,2821.2,2820.8,0.88808393]
["bitfinex","ETHUSD",1646334082452,0.88704,2821.2,2820.8,0.88699]
["bitfinex","ETHUSD",1646334083065,0.88704,2821.2,2820.8,0.88808393]
["bitfinex","ETHUSD",1646334083252,0.88704,2821.2,2820.8,0.89027179]
["bitfinex","ETHUSD",1646334083652,0.88704,2821.2,2820.8,0.88917786]
["bitfinex","ETHUSD",1646334083861,0.04999986,2821.6,2820.8,0.88808393]
["bitfinex","ETHUSD",1646334084152,0.00154986,2821.6,2821.0,1.77362]
["bitfinex","ETHUSD",1646334084356,1.2491,2821.7,2821.0,1.77362]
["bitfinex","ETHUSD",1646334084551,3.50154986,2822.0,2821.0,2.07362]
["bitfinex","ETHUSD",1646334084751,0.00154986,2822.0,2821.0,2.07362]
["bitfinex","ETHUSD",1646334085065,0.00154986,2822.0,2821.2,1.80447522]
["bitfinex","ETHUSD",1646334085470,0.88684,2821.8,2821.2,1.80447522]
["bitfinex","ETHUSD",1646334086701,0.88691,2821.5,2821.2,1.80447522]
["bitfinex","ETHUSD",1646334086900,0.88691,2821.5,2821.0,2.07362]
["bitfinex","ETHUSD",1646334087101,3.50154986,2821.8,2821.0,0.3]
["bitfinex","ETHUSD",1646334087301,2.6613,2821.8,2820.7,0.3]
["bitfinex","ETHUSD",1646334087503,3.54864986,2821.7,2820.5,1.1456]
["bitfinex","ETHUSD",1646334087706,3.54864986,2821.7,2820.3,4.0758]
["bitfinex","ETHUSD",1646334087903,0.9415558,2821.5,2820.5,1.20186918]
["bitfinex","ETHUSD",1646334088102,0.9415558,2821.5,2820.5,1.50186918]
["bitfinex","ETHUSD",1646334088304,0.88701,2821.2,2820.5,1.50186918]
["bitfinex","ETHUSD",1646334088523,0.88701,2821.2,2820.8,0.00371052]
["bitfinex","ETHUSD",1646334088703,0.88701,2821.2,2820.8,0.00556578]
["bitfinex","ETHUSD",1646334088908,0.88701,2821.2,2820.8,0.00185526]
["bitfinex","ETHUSD",1646334089129,4.62774986,2821.7,2820.5,4.16287248]
["bitfinex","ETHUSD",1646334089303,4.62774986,2821.7,2820.5,3.27586918]
["bitfinex","ETHUSD",1646334090051,0.887,2821.2,2820.8,0.88884526]
["bitfinex","ETHUSD",1646334090255,0.887,2821.2,2820.8,0.89070052]
["bitfinex","ETHUSD",1646334090451,0.887,2821.2,2820.8,0.89255578]
["bitfinex","ETHUSD",1646334090651,0.887,2821.2,2820.8,0.89070052]
["bitfinex","ETHUSD",1646334090852,0.887,2821.2,2820.8,0.88884526]
["bitfinex","ETHUSD",1646334091052,0.887,2821.2,2820.8,0.88699]
["bitfinex","ETHUSD",1646334091250,0.887,2821.2,2820.8,0.88568908]
["bitfinex","ETHUSD",1646334091650,0.887,2821.2,2820.8,0.88728595]
["bitfinex","ETHUSD",1646334091852,0.88712,2820.9,2820.8,0.00319374]
["bitfinex","ETHUSD",1646334092051,0.88712,2820.9,2820.8,0.00479061]
["bitfinex","ETHUSD",1646334092459,0.88712,2820.9,2820.8,0.00159687]
["bitfinex","ETHUSD",1646334092656,0.88712,2820.9,2819.8,1.07864662]
["bitfinex","ETHUSD",1646334092657,1.93272187,2820.9,2819.8,1.07864662]
["bitfinex","ETHUSD",1646334092860,1.93272187,2820.9,2819.7,1.77455]
["bitfinex","ETHUSD",1646334092861,1.77463,2820.5,2819.7,1.77455]
["bitfinex","ETHUSD",1646334093078,0.88732,2820.2,2819.7,1.77455]
["bitfinex","ETHUSD",1646334093309,0.88732,2820.2,2819.8,7.0923]
["bitfinex","ETHUSD",1646334093699,1.77463,2820.5,2819.8,7.0923]
["bitfinex","ETHUSD",1646334094100,0.88741,2819.9,2819.8,7.0923]
["bitfinex","ETHUSD",1646334096012,1.77486,2820.2,2819.8,7.0923]
["bitfinex","ETHUSD",1646334096402,0.88732,2820.3,2819.8,7.0923]
["bitfinex","ETHUSD",1646334097052,0.04986,2820.5,2819.8,7.0923]
["bitfinex","ETHUSD",1646334097273,0.88721,2820.7,2820.4,1.13976579]
["bitfinex","ETHUSD",1646334098462,0.88721,2820.7,2820.4,1.14398057]
["bitfinex","ETHUSD",1646334098655,0.88721,2820.7,2820.4,1.14608796]
["bitfinex","ETHUSD",1646334099055,0.88721,2820.7,2820.4,1.14187318]
["bitfinex","ETHUSD",1646334099264,0.88721,2820.7,2820.4,1.13976579]
["bitfinex","ETHUSD",1646334099456,0.88721,2820.7,2820.3,1.18713]
["bitfinex","ETHUSD",1646334099856,0.88721,2820.7,2820.4,0.00210262]
["bitfinex","ETHUSD",1646334100058,0.88721,2820.7,2820.4,3.80420524]
["bitfinex","ETHUSD",1646334100263,1.2036,2821.2,2820.4,3.80630786]
["bitfinex","ETHUSD",1646334100462,1.19981,2821.3,2820.4,1.30630786]
["bitfinex","ETHUSD",1646334100463,1.15,2821.3,2820.4,1.30630786]
["bitfinex","ETHUSD",1646334100661,1.82383,2821.5,2820.4,1.30420524]
["bitfinex","ETHUSD",1646334100931,1.77399,2821.5,2820.4,14.9342]
["bitfinex","ETHUSD",1646334101128,1.2177,2821.9,2820.4,14.9342]
["bitfinex","ETHUSD",1646334101129,1.2177,2821.9,2821.0,1.7737]
["bitfinex","ETHUSD",1646334101320,1.2177,2821.9,2821.1,3.5]
["bitfinex","ETHUSD",1646334101519,0.88831986,2822.0,2821.0,2.3737]
["bitfinex","ETHUSD",1646334101721,0.00154986,2821.8,2821.0,2.3737]
["bitfinex","ETHUSD",1646334102120,0.00154986,2821.8,2821.1,3.5]
["bitfinex","ETHUSD",1646334102321,0.88831986,2822.0,2821.3,0.8867123]
["bitfinex","ETHUSD",1646334102520,0.88677,2822.0,2821.4,1.2289729]
["bitfinex","ETHUSD",1646334102727,0.88831986,2822.0,2821.4,3.0024029]
["bitfinex","ETHUSD",1646334102920,0.88677,2822.0,2821.4,3.0024029]
["bitfinex","ETHUSD",1646334103127,0.88677,2822.0,2821.4,3.3024029]
["bitfinex","ETHUSD",1646334103922,0.88677,2822.0,2821.9,0.98056838]
["bitfinex","ETHUSD",1646334104756,0.8581,2822.1,2821.9,0.98056838]
["bitfinex","ETHUSD",1646334105055,0.8581,2822.1,2821.9,1.28056838]
["bitfinex","ETHUSD",1646334105269,0.8581,2822.1,2821.9,4.78056838]
["bitfinex","ETHUSD",1646334105454,0.8581,2822.1,2821.9,5.13476838]
["bitfinex","ETHUSD",1646334105654,0.8581,2822.1,2822.0,3.8542]
["bitfinex","ETHUSD",1646334105863,0.00656184,2822.9,2822.0,11.9414]
["bitfinex","ETHUSD",1646334106063,0.00656184,2822.9,2822.3,11.1342]
["bitfinex","ETHUSD",1646334106257,0.00328092,2822.9,2822.5,11.1342]
["bitfinex","ETHUSD",1646334106481,0.02624564,2823.1,2822.7,0.3542]
["bitfinex","ETHUSD",1646334106482,0.01312282,2823.1,2822.7,0.3542]
["bitfinex","ETHUSD",1646334106690,0.00154986,2823.7,2822.9,1.7723]
["bitfinex","ETHUSD",1646334106855,0.8862,2823.8,2823.0,3.5]
["bitfinex","ETHUSD",1646334107255,0.8862,2823.8,2823.4,0.91394922]
["bitfinex","ETHUSD",1646334107854,0.00725432,2823.5,2823.4,0.91394922]
["bitfinex","ETHUSD",1646334108055,0.01088148,2823.5,2823.4,0.91394922]
["bitfinex","ETHUSD",1646334108503,0.00362716,2823.5,2823.4,5.06814922]
["bitfinex","ETHUSD",1646334108702,0.00154986,2824.5,2823.4,5.06814922]
["bitfinex","ETHUSD",1646334108898,0.00154986,2824.5,2823.4,6.95405922]
["bitfinex","ETHUSD",1646334109304,0.00154986,2824.5,2823.4,7.25405922]
["bitfinex","ETHUSD",1646334109507,0.00154986,2824.5,2824.2,0.8858505]
["bitfinex","ETHUSD",1646334109704,0.05161986,2824.8,2824.1,1.89481207]
["bitfinex","ETHUSD",1646334110100,0.00161986,2824.8,2824.1,1.89481207]
["bitfinex","ETHUSD",1646334110312,1.77185,2824.9,2824.1,1.89481207]
["bitfinex","ETHUSD",1646334110499,0.00154986,2824.8,2824.1,0.3]
["bitfinex","ETHUSD",1646334110710,1.77185,2824.9,2824.0,2.0718133]
["bitfinex","ETHUSD",1646334110905,0.00154986,2824.8,2824.0,1.7718133]
["bitfinex","ETHUSD",1646334111107,0.00362678,2824.6,2824.0,2.0718133]
["bitfinex","ETHUSD",1646334111300,0.00362678,2824.6,2824.3,1.23606628]
["bitfinex","ETHUSD",1646334111301,0.00725356,2824.6,2824.3,1.23606628]
["bitfinex","ETHUSD",1646334111536,0.01088034,2824.6,2824.2,0.3]
["bitfinex","ETHUSD",1646334111718,0.01088034,2824.6,2824.1,0.3]
["bitfinex","ETHUSD",1646334111913,0.00725356,2824.6,2824.2,0.88583]
["bitfinex","ETHUSD",1646334112158,0.00362678,2824.6,2824.1,0.6]
["bitfinex","ETHUSD",1646334112455,1.77202,2824.6,2823.9,1.0]
["bitfinex","ETHUSD",1646334112653,0.886,2824.3,2823.9,0.3]
["bitfinex","ETHUSD",1646334112850,0.886,2824.3,2824.0,7.0822]
["bitfinex","ETHUSD",1646334113655,1.77224,2824.2,2824.0,7.0822]
["bitfinex","ETHUSD",1646334113852,0.8861,2824.1,2824.0,7.0822]
["bitfinex","ETHUSD",1646334115285,0.8861,2824.1,2824.0,8.25331835]
["bitfinex","ETHUSD",1646334116323,0.8861,2824.1,2824.0,7.0822]
["bitfinex","ETHUSD",1646334120354,4.3861,2824.1,2824.0,5.67785428]
["bitfinex","ETHUSD",1646334120557,0.8861,2824.1,2824.0,5.67785428]
["bitfinex","ETHUSD",1646334121362,0.8861,2824.1,2823.1,0.05]
["bitfinex","ETHUSD",1646334121363,5.5,2824.0,2823.1,0.05]
["bitfinex","ETHUSD",1646334121564,5.5,2824.0,2822.1,6.5388]
["bitfinex","ETHUSD",1646334121565,3.5,2823.9,2822.2,3.1321]
["bitfinex","ETHUSD",1646334121768,0.8865,2823.5,2822.3,7.0845]
["bitfinex","ETHUSD",1646334121956,0.00154986,2823.4,2822.3,7.0845]
["bitfinex","ETHUSD",1646334122356,0.00154986,2823.7,2823.2,1.02119238]
["bitfinex","ETHUSD",1646334122557,0.88634,2823.3,2823.2,1.02119238]
["bitfinex","ETHUSD",1646334122755,0.88634,2823.3,2823.1,0.3]
["bitfinex","ETHUSD",1646334122956,0.00154986,2823.2,2823.1,0.3]
["bitfinex","ETHUSD",1646334123158,1.77265,2823.6,2822.5,2.7725953]
["bitfinex","ETHUSD",1646334123407,0.00575082,2823.0,2822.5,2.0725953]
["bitfinex","ETHUSD",1646334123601,0.00862623,2823.0,2822.5,3.0725953]
["bitfinex","ETHUSD",1646334123802,0.00575082,2823.0,2822.5,2.0725953]
["bitfinex","ETHUSD",1646334124002,0.00154986,2823.9,2822.6,0.97062848]
["bitfinex","ETHUSD",1646334124220,0.00154986,2823.9,2822.9,1.18618]
["bitfinex","ETHUSD",1646334124603,0.00154986,2823.9,2823.0,0.3542]
["bitfinex","ETHUSD",1646334124807,0.00154986,2824.2,2823.0,0.3542]
["bitfinex","ETHUSD",1646334125008,0.02255454,2823.3,2823.0,4.2403776]
["bitfinex","ETHUSD",1646334125241,0.03383181,2823.3,2823.2,0.6542]
["bitfinex","ETHUSD",1646334125404,0.03383181,2823.3,2823.2,7.7384]
["bitfinex","ETHUSD",1646334125688,0.00154986,2824.4,2823.4,11.1342]
["bitfinex","ETHUSD",1646334125805,1.0,2824.8,2823.6,0.3542]
["bitfinex","ETHUSD",1646334125806,0.88749986,2824.6,2823.6,0.3542]
["bitfinex","ETHUSD",1646334126173,0.88595,2824.6,2823.6,0.6542]
["bitfinex","ETHUSD",1646334126301,0.00154986,2824.5,2823.6,0.6542]
["bitfinex","ETHUSD",1646334126533,0.00154986,2824.5,2824.1,1.23031541]
["bitfinex","ETHUSD",1646334126707,0.88595,2824.6,2824.1,0.3]
["bitfinex","ETHUSD",1646334126909,0.88595,2824.6,2823.7,3.5]
["bitfinex","ETHUSD",1646334126910,0.88601,2824.3,2823.7,3.5]
["bitfinex","ETHUSD",1646334127151,0.00154986,2824.5,2823.7,1.0]
["bitfinex","ETHUSD",1646334127405,0.00154986,2824.9,2823.8,3.5]
["bitfinex","ETHUSD",1646334127549,0.00154986,2824.9,2823.8,3.8]
["bitfinex","ETHUSD",1646334127750,0.00154986,2824.9,2823.8,1.3]
["bitfinex","ETHUSD",1646334128158,0.00154986,2824.9,2823.8,0.3]
["bitfinex","ETHUSD",1646334128350,0.00725968,2824.5,2823.7,0.3]
["bitfinex","ETHUSD",1646334128552,0.00725968,2824.5,2823.6,2.5402041]
["bitfinex","ETHUSD",1646334128553,0.01088952,2824.5,2823.6,2.5402041]
["bitfinex","ETHUSD",1646334128750,0.01088952,2824.5,2823.8,1.18593]
["bitfinex","ETHUSD",1646334128951,0.01088952,2824.5,2823.8,1.54013]
["bitfinex","ETHUSD",1646334128952,0.00362984,2824.5,2823.8,1.54013]
["bitfinex","ETHUSD",1646334129156,0.00154986,2825.1,2823.8,12.62013]
["bitfinex","ETHUSD",1646334129376,0.00154986,2825.1,2824.0,13.20541]
["bitfinex","ETHUSD",1646334129550,0.00154986,2825.1,2824.2,0.3542]
["bitfinex","ETHUSD",1646334129858,0.00154986,2825.2,2824.4,0.88566]
["bitfinex","ETHUSD",1646334129951,0.01451738,2824.7,2824.4,0.88566]
["bitfinex","ETHUSD",1646334130177,0.02903476,2824.7,2824.5,0.3]
["bitfinex","ETHUSD",1646334130352,0.04355214,2824.7,2824.5,0.3]
["bitfinex","ETHUSD",1646334130584,0.01451738,2824.7,2824.5,0.3]
["bitfinex","ETHUSD",1646334130814,0.00154986,2825.3,2824.5,0.3]
["bitfinex","ETHUSD",1646334131025,0.00154986,2825.3,2825.0,1.00915013]
["bitfinex","ETHUSD",1646334131206,0.88565,2825.4,2825.0,1.00915013]
["bitfinex","ETHUSD",1646334131807,1.77290986,2825.6,2825.1,3.5]
["bitfinex","ETHUSD",1646334132012,0.9248911,2826.7,2825.1,3.5]
["bitfinex","ETHUSD",1646334132013,0.02903392,2825.2,2825.1,3.5]
["bitfinex","ETHUSD",1646334132314,0.00154986,2826.1,2825.2,5.0]
["bitfinex","ETHUSD",1646334132524,1.2027,2826.4,2825.3,3.5]
["bitfinex","ETHUSD",1646334132525,0.00154986,2826.3,2825.3,3.5]
["bitfinex","ETHUSD",1646334132729,0.00154986,2826.3,2825.3,4.5]
["bitfinex","ETHUSD",1646334132905,0.00154986,2826.3,2825.3,4.8]
["bitfinex","ETHUSD",1646334133522,0.00154986,2826.3,2825.3,6.5705]
["bitfinex","ETHUSD",1646334133911,0.00154986,2826.3,2825.5,0.88531]
["bitfinex","ETHUSD",1646334134406,0.00154986,2826.7,2825.6,0.3]
["bitfinex","ETHUSD",1646334134655,0.00154986,2826.7,2825.9,0.98430574]
["bitfinex","ETHUSD",1646334134850,0.16652827,2825.7,2825.6,0.3]
["bitfinex","ETHUSD",1646334135254,0.16652827,2825.7,2825.5,0.3]
["bitfinex","ETHUSD",1646334135652,0.16652827,2825.7,2825.4,6.570604]
["bitfinex","ETHUSD",1646334136470,0.16652827,2825.7,2825.4,7.810044]
["bitfinex","ETHUSD",1646334136888,0.17015074,2825.7,2825.5,1.05737131]
["bitfinex","ETHUSD",1646334137053,0.17377321,2825.7,2825.5,1.05737131]
["bitfinex","ETHUSD",1646334137258,0.17739568,2825.7,2825.5,1.05737131]
["bitfinex","ETHUSD",1646334137554,0.17015074,2825.7,2825.5,1.05737131]
["bitfinex","ETHUSD",1646334137754,0.16652827,2825.7,2825.5,1.05737131]
["bitfinex","ETHUSD",1646334138408,0.17015073,2825.7,2825.5,1.05737131]
["bitfinex","ETHUSD",1646334138605,0.17377319,2825.7,2825.5,1.05737131]
["bitfinex","ETHUSD",1646334138813,0.17739565,2825.7,2825.5,1.05737131]
["bitfinex","ETHUSD",1646334139113,0.17377319,2825.7,2825.6,3.5]
["bitfinex","ETHUSD",1646334139310,0.01448765,2826.2,2825.7,5.5]
["bitfinex","ETHUSD",1646334139508,0.88683986,2826.6,2825.8,3.8542]
["bitfinex","ETHUSD",1646334139509,0.00154986,2826.6,2825.8,3.8542]
["bitfinex","ETHUSD",1646334139724,0.88518,2826.9,2825.8,4.1542]
["bitfinex","ETHUSD",1646334139919,0.00154986,2826.8,2825.8,5.1542]
["bitfinex","ETHUSD",1646334140112,0.0144876,2826.2,2825.8,5.1542]
["bitfinex","ETHUSD",1646334140311,0.0289752,2826.2,2825.9,7.0774]
["bitfinex","ETHUSD",1646334140520,0.0434628,2826.2,2826.0,4.54711488]
["bitfinex","ETHUSD",1646334140712,0.0289752,2826.2,2826.0,4.54711488]
["bitfinex","ETHUSD",1646334140912,0.00154986,2826.8,2826.0,5.54711488]
["bitfinex","ETHUSD",1646334141742,0.00476908,2826.2,2826.0,5.54711488]
["bitfinex","ETHUSD",1646334141914,0.00715362,2826.2,2826.0,2.04711488]
["bitfinex","ETHUSD",1646334142351,0.00238454,2826.2,2826.0,1.04532481]
["bitfinex","ETHUSD",1646334142556,0.00154986,2826.8,2825.9,8.6774]
["bitfinex","ETHUSD",1646334142751,0.00154986,2826.8,2825.9,8.3774]
["bitfinex","ETHUSD",1646334143151,0.00154986,2826.8,2825.9,11.8774]
["bitfinex","ETHUSD",1646334143352,0.00476908,2826.2,2825.9,11.8774]
["bitfinex","ETHUSD",1646334143551,0.00715362,2826.2,2826.0,1.22460923]
["bitfinex","ETHUSD",1646334143953,0.00238454,2826.2,2826.0,1.22460923]
["bitfinex","ETHUSD",1646334144153,0.00154986,2826.8,2826.0,1.22460923]
["bitfinex","ETHUSD",1646334144353,0.00154986,2826.8,2826.1,3.5]
["bitfinex","ETHUSD",1646334144553,0.88518,2826.9,2826.0,1.22460923]
["bitfinex","ETHUSD",1646334144752,0.0015326,2826.8,2826.0,1.22460923]
["bitfinex","ETHUSD",1646334144956,0.00331788,2826.2,2826.0,1.22460923]
["bitfinex","ETHUSD",1646334145164,0.00995364,2826.2,2825.9,7.6774]
["bitfinex","ETHUSD",1646334145384,0.00995364,2826.2,2825.9,7.3774]
["bitfinex","ETHUSD",1646334145556,0.00995364,2826.2,2825.9,7.0774]
["bitfinex","ETHUSD",1646334145809,0.00331788,2826.2,2825.9,7.0774]
["bitfinex","ETHUSD",1646334146004,5.5,2826.6,2825.4,1.7708668]
["bitfinex","ETHUSD",1646334146215,0.90245819,2825.8,2824.8,0.95903731]
["bitfinex","ETHUSD",1646334146404,0.88548,2826.1,2824.6,4.2689]
["bitfinex","ETHUSD",1646334146405,0.426,2826.1,2824.6,4.2689]
["bitfinex","ETHUSD",1646334146674,0.0015326,2825.7,2824.5,0.8857452]
["bitfinex","ETHUSD",1646334146840,3.3,2826.0,2823.9,3.0208692]
["bitfinex","ETHUSD",1646334146841,0.426,2825.6,2823.9,3.0208692]
["bitfinex","ETHUSD",1646334147124,0.4275326,2825.5,2824.0,7.0803]
["bitfinex","ETHUSD",1646334147213,0.88609,2825.3,2825.1,0.00236046]
["bitfinex","ETHUSD",1646334147537,0.426,2825.2,2825.1,0.00472092]
["bitfinex","ETHUSD",1646334147920,1.77207,2824.5,2824.0,7.0803]
["bitfinex","ETHUSD",1646334148306,0.88604,2824.2,2824.0,7.0803]
["bitfinex","ETHUSD",1646334149556,0.88604,2824.2,2824.0,7.3803]
["bitfinex","ETHUSD",1646334150873,0.88604,2824.2,2824.0,7.0803]
["bitfinex","ETHUSD",1646334151480,0.91034095,2824.1,2824.0,7.0803]
["bitfinex","ETHUSD",1646334152761,0.88604,2824.2,2824.0,7.0803]
["bitfinex","ETHUSD",1646334153905,1.96961711,2824.2,2824.0,7.0803]
["bitfinex","ETHUSD",1646334154509,0.88604,2824.2,2824.0,7.0822943]
["bitfinex","ETHUSD",1646334154717,0.88604,2824.2,2824.0,7.0862829]
["bitfinex","ETHUSD",1646334154915,4.38604,2824.2,2824.0,7.0862829]
["bitfinex","ETHUSD",1646334155112,3.5,2824.1,2824.0,1.7660486]
["bitfinex","ETHUSD",1646334155310,3.5,2824.1,2824.0,1.7640543]
["bitfinex","ETHUSD",1646334155311,0.426,2824.1,2824.0,1.7640543]
["bitfinex","ETHUSD",1646334155513,1.0,2824.1,2824.0,1.76206]
["bitfinex","ETHUSD",1646334155715,1.18021656,2824.1,2824.0,1.76206]
["bitfinex","ETHUSD",1646334156713,0.88604,2824.2,2824.0,1.76206]
["bitfinex","ETHUSD",1646334157760,1.17025951,2824.1,2824.0,1.76206]
["bitfinex","ETHUSD",1646334159755,0.88604,2824.2,2824.0,1.76206]
["bitfinex","ETHUSD",1646334160166,1.77246,2824.5,2824.0,1.7125322]
["bitfinex","ETHUSD",1646334160167,0.88595,2824.5,2824.0,1.7125322]
["bitfinex","ETHUSD",1646334160358,0.88595,2824.5,2824.0,2.0125322]
["bitfinex","ETHUSD",1646334161000,0.88595,2824.5,2824.0,2.01486622]
["bitfinex","ETHUSD",1646334161237,0.88595,2824.5,2824.0,2.01953426]
["bitfinex","ETHUSD",1646334161613,0.88595,2824.5,2824.0,2.01486622]
["bitfinex","ETHUSD",1646334161802,0.88595,2824.5,2824.0,2.0125322]
["bitfinex","ETHUSD",1646334162605,0.88595,2824.5,2824.1,0.00233389]
["bitfinex","ETHUSD",1646334162806,0.88595,2824.5,2824.1,0.00700167]
["bitfinex","ETHUSD",1646334163227,0.88595,2824.5,2824.1,0.00466778]
["bitfinex","ETHUSD",1646334163405,0.88595,2824.5,2824.1,0.00233389]
["bitfinex","ETHUSD",1646334163611,0.88595,2824.5,2824.0,2.0125322]
["bitfinex","ETHUSD",1646334164306,0.88595,2824.5,2824.2,0.0046677]
["bitfinex","ETHUSD",1646334164568,0.88595,2824.5,2824.2,0.00700155]
["bitfinex","ETHUSD",1646334164766,0.88595,2824.5,2824.2,0.0046677]
["bitfinex","ETHUSD",1646334164967,0.88595,2824.5,2824.0,2.0125322]
["bitfinex","ETHUSD",1646334165770,0.88595,2824.5,2824.2,0.00232355]
["bitfinex","ETHUSD",1646334165967,0.88595,2824.5,2824.2,0.0046471]
["bitfinex","ETHUSD",1646334166167,0.88595,2824.5,2824.2,0.00697065]
["bitfinex","ETHUSD",1646334166372,0.88595,2824.5,2824.2,0.0046471]
["bitfinex","ETHUSD",1646334166568,0.88595,2824.5,2824.0,2.0125322]
["bitfinex","ETHUSD",1646334167372,0.88595,2824.5,2824.2,0.0046471]
["bitfinex","ETHUSD",1646334167571,0.0015326,2824.7,2824.2,0.00697065]
["bitfinex","ETHUSD",1646334167770,1.7719,2824.8,2824.2,0.00697065]
["bitfinex","ETHUSD",1646334167981,1.7734326,2824.8,2824.2,0.0046471]
["bitfinex","ETHUSD",1646334168172,1.7734326,2824.8,2824.0,2.0125322]
["bitfinex","ETHUSD",1646334168173,1.7719,2824.8,2824.0,2.0125322]
["bitfinex","ETHUSD",1646334168405,1.77208,2824.5,2824.0,2.0125322]
["bitfinex","ETHUSD",1646334169006,0.88596,2824.4,2824.2,0.00200924]
["bitfinex","ETHUSD",1646334169206,2.19797,2824.7,2824.2,0.00301386]
["bitfinex","ETHUSD",1646334169403,0.88603,2824.3,2824.2,0.00301386]
["bitfinex","ETHUSD",1646334169605,1.99296876,2824.3,2824.2,0.00200924]
["bitfinex","ETHUSD",1646334169904,1.99296876,2824.3,2824.0,1.7125322]
["bitfinex","ETHUSD",1646334170304,2.87912876,2824.3,2824.0,1.7125322]
["bitfinex","ETHUSD",1646334170510,2.87912876,2824.3,2824.1,0.00100463]
["bitfinex","ETHUSD",1646334170704,2.87912876,2824.3,2824.1,0.00200926]
["bitfinex","ETHUSD",1646334170904,2.87912876,2824.3,2824.1,0.00301389]
["bitfinex","ETHUSD",1646334171415,2.87912876,2824.3,2822.8,1.7724296]
["bitfinex","ETHUSD",1646334171416,0.88628,2823.4,2822.8,1.7724296]
["bitfinex","ETHUSD",1646334171616,1.77255,2823.7,2821.7,1.0]
["bitfinex","ETHUSD",1646334171617,0.3,2823.7,2822.0,3.5]
["bitfinex","ETHUSD",1646334171813,0.3,2823.7,2821.7,4.3149]
["bitfinex","ETHUSD",1646334171814,0.426,2823.3,2821.7,4.3149]
["bitfinex","ETHUSD",1646334172070,6.58591,2823.2,2821.8,1.47124812]
["bitfinex","ETHUSD",1646334172261,0.3,2823.0,2822.1,1.06516143]
["bitfinex","ETHUSD",1646334172461,3.08591,2823.2,2822.1,1.06516143]
["bitfinex","ETHUSD",1646334172462,0.88651,2822.7,2822.1,1.06516143]
["bitfinex","ETHUSD",1646334172660,0.88651,2822.7,2821.7,3.3149]
["bitfinex","ETHUSD",1646334172864,0.88651,2822.7,2821.8,1.47126132]
["bitfinex","ETHUSD",1646334173057,0.3,2823.0,2821.8,1.47126132]
["bitfinex","ETHUSD",1646334173272,0.3,2823.0,2821.9,1.7729942]
["bitfinex","ETHUSD",1646334173462,0.726,2823.0,2822.0,1.47126132]
["bitfinex","ETHUSD",1646334173667,0.726,2823.0,2821.8,1.23565252]
["bitfinex","ETHUSD",1646334173668,0.88662,2822.4,2821.8,1.23565252]
["bitfinex","ETHUSD",1646334173861,0.88662,2822.4,2821.9,0.8865886]
["bitfinex","ETHUSD",1646334174061,0.88666,2822.3,2821.9,0.8865886]
["bitfinex","ETHUSD",1646334174263,0.88662,2822.4,2821.9,0.8865886]
["bitfinex","ETHUSD",1646334174860,0.88662,2822.4,2821.9,1.1865886]
["bitfinex","ETHUSD",1646334175260,0.88662,2822.4,2822.0,0.00220856]
["bitfinex","ETHUSD",1646334175462,0.88662,2822.4,2822.0,0.00441712]
["bitfinex","ETHUSD",1646334175663,2.2319,2823.2,2822.2,0.8865048]
["bitfinex","ETHUSD",1646334175935,2.2319,2823.2,2822.3,0.3]
["bitfinex","ETHUSD",1646334175936,1.2319,2823.2,2822.3,0.3]
["bitfinex","ETHUSD",1646334176825,0.88639,2823.1,2822.3,0.3]
["bitfinex","ETHUSD",1646334177033,3.5,2823.0,2822.6,0.0023131]
["bitfinex","ETHUSD",1646334177223,3.8,2823.0,2822.6,0.0069393]
["bitfinex","ETHUSD",1646334177522,4.8,2823.0,2822.6,0.0069393]
["bitfinex","ETHUSD",1646334177721,4.8,2823.0,2822.6,0.0046262]
["bitfinex","ETHUSD",1646334178020,4.8,2823.0,2821.7,1.7731813]
["bitfinex","ETHUSD",1646334178021,0.88663,2822.3,2821.8,1.29713176]
["bitfinex","ETHUSD",1646334178227,0.88663,2822.2,2821.8,0.3]
["bitfinex","ETHUSD",1646334179021,0.88663,2822.2,2821.7,1.7731813]
["bitfinex","ETHUSD",1646334179225,0.88682,2821.6,2821.3,3.0247]
["bitfinex","ETHUSD",1646334179431,2.78223268,2822.2,2821.7,0.68280472]
["bitfinex","ETHUSD",1646334179432,4.50869268,2822.2,2821.7,0.68280472]
["bitfinex","ETHUSD",1646334179670,4.93469268,2822.2,2821.7,0.68280472]
["bitfinex","ETHUSD",1646334179889,4.93469268,2822.2,2821.4,7.0886]
["bitfinex","ETHUSD",1646334180067,5.93469268,2822.2,2821.4,7.0886]
["bitfinex","ETHUSD",1646334180456,1.77376,2821.8,2821.4,7.0886]
["bitfinex","ETHUSD",1646334180669,0.88705,2821.5,2821.4,7.0886]
["bitfinex","ETHUSD",1646334181055,0.88705,2821.5,2821.4,7.0390722]
["bitfinex","ETHUSD",1646334184503,0.88705,2821.5,2821.4,7.03728213]
["bitfinex","ETHUSD",1646334187555,0.88679,2821.8,2821.4,7.03728213]
["bitfinex","ETHUSD",1646334188168,2.07359,2822.0,2821.4,7.03728213]
["bitfinex","ETHUSD",1646334188355,0.13819997,2822.1,2821.4,7.03728213]
["bitfinex","ETHUSD",1646334188561,0.88686,2821.5,2821.4,7.03728213]
["bitfinex","ETHUSD",1646334194611,5.5,2821.4,2821.3,0.00316884]
["bitfinex","ETHUSD",1646334194764,13.9753,2821.4,2821.3,6.884e-05]
["bitfinex","ETHUSD",1646334194989,0.88734,2821.0,2820.4,0.1771]
["bitfinex","ETHUSD",1646334195168,0.88731,2820.7,2820.4,0.1771]
["bitfinex","ETHUSD",1646334195779,0.426,2820.6,2819.7,0.00096]
["bitfinex","ETHUSD",1646334195975,0.426,2820.6,2819.5,0.00096]
["bitfinex","ETHUSD",1646334196198,0.88746,2819.8,2819.5,0.00096]
["bitfinex","ETHUSD",1646334196369,1.77492,2819.9,2819.1,0.00096]
["bitfinex","ETHUSD",1646334196581,1.77492,2819.9,2819.2,8.81647572]
["bitfinex","ETHUSD",1646334197074,1.77492,2819.9,2819.3,0.8874171]
["bitfinex","ETHUSD",1646334197483,0.88748,2819.6,2819.3,0.8874171]
["bitfinex","ETHUSD",1646334198809,1.77492,2819.9,2819.3,0.8874171]
["bitfinex","ETHUSD",1646334199013,1.18738,2820.0,2819.5,0.8873375]
["bitfinex","ETHUSD",1646334199408,1.77468,2820.3,2820.0,0.38320239]
["bitfinex","ETHUSD",1646334200213,0.88733,2820.1,2820.0,0.38320239]
["bitfinex","ETHUSD",1646334200411,0.88733,2820.1,2820.0,0.33622953]
["bitfinex","ETHUSD",1646334200909,0.88733,2820.1,2820.0,0.34316853]
["bitfinex","ETHUSD",1646334201309,0.88733,2820.1,2820.0,0.34085553]
["bitfinex","ETHUSD",1646334201525,1.1464,2820.6,2820.0,0.33622953]
["bitfinex","ETHUSD",1646334201526,0.88723,2820.4,2820.0,0.33622953]
["bitfinex","ETHUSD",1646334201710,0.3,2821.0,2820.2,0.887123]
["bitfinex","ETHUSD",1646334201926,7.0907,2820.9,2820.0,0.63622953]
["bitfinex","ETHUSD",1646334202184,7.0907,2820.9,2820.0,0.58766173]
["bitfinex","ETHUSD",1646334203070,8.0907,2820.9,2820.0,2.36183483]
["bitfinex","ETHUSD",1646334203272,8.0907,2820.9,2820.0,0.58766173]
["bitfinex","ETHUSD",1646334204171,0.88731,2820.4,2820.3,0.002203]
["bitfinex","ETHUSD",1646334204389,0.88731,2820.4,2820.3,0.006609]
["bitfinex","ETHUSD",1646334204769,0.88731,2820.4,2820.3,0.004406]
["bitfinex","ETHUSD",1646334204972,0.88731,2820.4,2820.3,0.002203]
["bitfinex","ETHUSD",1646334205172,0.88731,2820.4,2820.0,0.58766173]
["bitfinex","ETHUSD",1646334205584,0.88731,2820.4,2820.0,0.58587166]
["bitfinex","ETHUSD",1646334205801,0.88731,2820.4,2820.2,0.00412998]
["bitfinex","ETHUSD",1646334206010,0.88731,2820.4,2820.2,0.00619497]
["bitfinex","ETHUSD",1646334206405,0.88731,2820.4,2820.2,0.00206499]
["bitfinex","ETHUSD",1646334206605,0.88731,2820.4,2820.0,0.58587166]
["bitfinex","ETHUSD",1646334206808,1.77461,2820.5,2820.0,0.33622953]
["bitfinex","ETHUSD",1646334206809,0.8873,2820.2,2820.0,0.33622953]
["bitfinex","ETHUSD",1646334208013,0.88721,2820.4,2820.0,0.33622953]
["bitfinex","ETHUSD",1646334208809,0.88721,2820.4,2820.0,0.33733021]
["bitfinex","ETHUSD",1646334209009,0.88721,2820.4,2820.0,0.33843089]
["bitfinex","ETHUSD",1646334209219,0.88721,2820.4,2820.0,0.33953157]
["bitfinex","ETHUSD",1646334209409,0.88721,2820.4,2820.0,0.33843089]
["bitfinex","ETHUSD",1646334209662,0.88721,2820.4,2820.0,0.33622953]
["bitfinex","ETHUSD",1646334210461,0.88721,2820.4,2820.1,0.00110064]
["bitfinex","ETHUSD",1646334210664,0.88721,2820.4,2820.1,0.00220128]
["bitfinex","ETHUSD",1646334210886,0.88721,2820.4,2820.1,0.00330192]
["bitfinex","ETHUSD",1646334211063,0.88721,2820.4,2820.1,0.00220128]
["bitfinex","ETHUSD",1646334211366,0.88721,2820.4,2820.0,0.33622953]
["bitfinex","ETHUSD",1646334212168,0.88721,2820.4,2820.1,0.00110062]
["bitfinex","ETHUSD",1646334212363,0.88721,2820.4,2820.1,0.00330186]
["bitfinex","ETHUSD",1646334212763,0.88721,2820.4,2820.1,0.00220124]
["bitfinex","ETHUSD",1646334212984,0.88721,2820.4,2820.0,0.33622953]
["bitfinex","ETHUSD",1646334213819,0.88721,2820.4,2820.1,0.0043782]
["bitfinex","ETHUSD",1646334214017,0.85489089,2820.4,2820.1,0.0065673]
["bitfinex","ETHUSD",1646334214409,0.85489089,2820.4,2820.1,0.0021891]
["bitfinex","ETHUSD",1646334214613,0.85489089,2820.4,2820.0,0.33622953]
["bitfinex","ETHUSD",1646334215035,0.85489089,2820.4,2820.0,1.36148587]
["bitfinex","ETHUSD",1646334215212,0.85489089,2820.4,2820.1,0.0021891]
["bitfinex","ETHUSD",1646334215410,0.85489089,2820.4,2820.1,0.0043782]
["bitfinex","ETHUSD",1646334215611,0.85489089,2820.4,2820.1,0.0065673]
["bitfinex","ETHUSD",1646334216012,0.85489089,2820.4,2820.1,0.0021891]
["bitfinex","ETHUSD",1646334216244,0.85489089,2820.4,2820.0,0.33622953]
["bitfinex","ETHUSD",1646334216812,0.85489089,2820.4,2820.1,0.00231292]
["bitfinex","ETHUSD",1646334217055,0.85489089,2820.4,2820.1,0.00693876]
["bitfinex","ETHUSD",1646334217468,0.85489089,2820.4,2820.1,0.00462584]
["bitfinex","ETHUSD",1646334217658,0.85489089,2820.4,2820.0,0.33622953]
["bitfinex","ETHUSD",1646334218460,0.85489089,2820.4,2820.1,0.00462584]
["bitfinex","ETHUSD",1646334218657,0.88712,2820.7,2820.2,0.8871159]
["bitfinex","ETHUSD",1646334218863,7.0907,2820.9,2820.2,0.8871159]
["bitfinex","ETHUSD",1646334219188,7.0907,2820.9,2820.3,0.3]
["bitfinex","ETHUSD",1646334219357,7.0907,2820.9,2820.2,0.00096]
["bitfinex","ETHUSD",1646334219760,7.0907,2820.9,2820.1,1.7740848]
["bitfinex","ETHUSD",1646334219978,7.0907,2820.9,2820.1,2.0750448]
["bitfinex","ETHUSD",1646334220158,7.0907,2820.9,2820.4,0.8891255]
["bitfinex","ETHUSD",1646334220367,0.88713,2820.7,2820.4,0.8932305]
["bitfinex","ETHUSD",1646334220844,0.88713,2820.7,2820.4,0.8891255]
["bitfinex","ETHUSD",1646334221134,0.88713,2820.7,2820.4,1.81768067]
["bitfinex","ETHUSD",1646334221531,0.88713,2820.7,2820.4,1.70314506]
["bitfinex","ETHUSD",1646334221731,0.88713,2820.7,2820.4,0.77458989]
["bitfinex","ETHUSD",1646334221931,0.88713,2820.7,2820.4,0.77869489]
["bitfinex","ETHUSD",1646334222133,0.88713,2820.7,2820.4,0.90502499]
["bitfinex","ETHUSD",1646334222330,0.88713,2820.7,2820.4,0.90297249]
["bitfinex","ETHUSD",1646334222530,0.88713,2820.7,2820.4,0.90091999]
["bitfinex","ETHUSD",1646334222731,0.88713,2820.7,2820.4,0.89886749]
["bitfinex","ETHUSD",1646334223132,0.88713,2820.7,2820.4,0.84933969]
["bitfinex","ETHUSD",1646334223335,0.88713,2820.7,2820.4,0.85260231]
["bitfinex","ETHUSD",1646334223530,0.88713,2820.7,2820.4,0.85423362]
["bitfinex","ETHUSD",1646334223931,0.88713,2820.7,2820.4,0.85260231]
["bitfinex","ETHUSD",1646334224132,0.88713,2820.7,2820.4,0.1263301]
["bitfinex","ETHUSD",1646334224874,0.88713,2820.7,2820.4,0.12796141]
["bitfinex","ETHUSD",1646334225062,0.88713,2820.7,2820.4,0.12959272]
["bitfinex","ETHUSD",1646334225265,0.88713,2820.7,2820.4,0.13122403]
["bitfinex","ETHUSD",1646334225459,0.88713,2820.7,2820.4,0.12959272]
["bitfinex","ETHUSD",1646334225661,0.88713,2820.7,2820.4,0.1263301]
["bitfinex","ETHUSD",1646334225861,1.00565325,2820.7,2820.4,0.1263301]
["bitfinex","ETHUSD",1646334226085,7.5167,2820.6,2820.4,0.1263301]
["bitfinex","ETHUSD",1646334226269,8.5167,2820.6,2820.4,0.1263301]
["bitfinex","ETHUSD",1646334226465,3.5,2820.5,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334226698,3.5,2820.5,2820.4,0.12603704]
["bitfinex","ETHUSD",1646334226862,4.5,2820.5,2820.4,0.12903106]
["bitfinex","ETHUSD",1646334227061,4.5,2820.5,2820.4,0.12753405]
["bitfinex","ETHUSD",1646334227261,4.5,2820.5,2820.4,0.12603704]
["bitfinex","ETHUSD",1646334227464,4.5,2820.5,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334228170,1.0,2820.5,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334228620,8.5167,2820.6,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334228821,9.06096519,2820.6,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334229024,8.5167,2820.6,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334230115,8.5167,2820.6,2820.4,0.12733159]
["bitfinex","ETHUSD",1646334230319,8.5167,2820.6,2820.4,0.12872737]
["bitfinex","ETHUSD",1646334230712,8.5167,2820.6,2820.4,0.12733159]
["bitfinex","ETHUSD",1646334230917,8.5167,2820.6,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334231713,8.5167,2820.6,2820.4,0.12593581]
["bitfinex","ETHUSD",1646334231913,8.5167,2820.6,2820.4,0.12733159]
["bitfinex","ETHUSD",1646334232157,8.5167,2820.6,2820.4,0.12872737]
["bitfinex","ETHUSD",1646334232562,8.5167,2820.6,2820.4,0.12593581]
["bitfinex","ETHUSD",1646334232758,8.5167,2820.6,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334233358,8.5167,2820.6,2820.4,0.12615486]
["bitfinex","ETHUSD",1646334233558,8.5167,2820.6,2820.4,0.12938452]
["bitfinex","ETHUSD",1646334233559,8.0907,2820.6,2820.4,0.12938452]
["bitfinex","ETHUSD",1646334233758,7.0907,2820.6,2820.4,0.12938452]
["bitfinex","ETHUSD",1646334233976,7.0907,2820.6,2820.4,0.12776969]
["bitfinex","ETHUSD",1646334234159,7.0907,2820.6,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334234962,7.0907,2820.6,2820.4,0.12615486]
["bitfinex","ETHUSD",1646334235161,7.0907,2820.6,2820.4,0.12776969]
["bitfinex","ETHUSD",1646334235361,7.0907,2820.6,2820.4,0.12938452]
["bitfinex","ETHUSD",1646334235561,7.0907,2820.6,2820.4,0.12776969]
["bitfinex","ETHUSD",1646334235806,7.0907,2820.6,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334238010,7.0907,2820.6,2820.4,0.12685274]
["bitfinex","ETHUSD",1646334238209,7.0907,2820.6,2820.4,0.13147816]
["bitfinex","ETHUSD",1646334238810,7.0907,2820.6,2820.4,0.12685274]
["bitfinex","ETHUSD",1646334239011,7.0907,2820.6,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334239671,7.0907,2820.6,2820.4,0.13147816]
["bitfinex","ETHUSD",1646334240270,7.0907,2820.6,2820.4,0.12685274]
["bitfinex","ETHUSD",1646334240461,7.0907,2820.6,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334241080,1.77451,2820.5,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334241265,1.77451,2820.5,2820.4,0.12714645]
["bitfinex","ETHUSD",1646334241473,1.77451,2820.5,2820.4,0.12844966]
["bitfinex","ETHUSD",1646334241882,1.77451,2820.5,2820.4,0.12714645]
["bitfinex","ETHUSD",1646334242062,1.77451,2820.5,2820.4,0.12454003]
["bitfinex","ETHUSD",1646334242461,1.77451,2820.5,2820.4,0.01000442]
["bitfinex","ETHUSD",1646334244349,0.88741,2820.1,2820.0,0.29670615]
["bitfinex","ETHUSD",1646334247065,0.88722,2820.4,2820.0,0.29670615]
["bitfinex","ETHUSD",1646334247462,7.0907,2820.6,2820.1,1.47061963]
["bitfinex","ETHUSD",1646334247674,7.0907,2820.6,2820.0,0.29670615]
["bitfinex","ETHUSD",1646334248075,7.0907,2820.6,2820.2,0.8870767]
["bitfinex","ETHUSD",1646334248867,7.0907,2820.6,2820.3,0.3]
["bitfinex","ETHUSD",1646334249867,7.0907,2820.6,2820.3,0.3046256]
["bitfinex","ETHUSD",1646334250074,7.0907,2820.6,2820.3,0.3069384]
["bitfinex","ETHUSD",1646334250268,7.0907,2820.6,2820.3,0.3046256]
["bitfinex","ETHUSD",1646334250497,7.0907,2820.6,2820.3,0.3]
["bitfinex","ETHUSD",1646334250670,7.0907,2820.6,2820.0,0.29670615]
["bitfinex","ETHUSD",1646334250952,0.88727,2820.2,2820.0,0.29670615]
["bitfinex","ETHUSD",1646334253919,7.5167,2820.6,2820.0,0.29670615]
["bitfinex","ETHUSD",1646334253920,0.8872,2820.5,2820.0,0.29670615]
["bitfinex","ETHUSD",1646334256260,0.8872,2820.5,2820.0,0.28544205]
["bitfinex","ETHUSD",1646334256660,0.8872,2820.5,2820.1,0.00230793]
["bitfinex","ETHUSD",1646334256860,0.8872,2820.5,2820.1,0.00692379]
["bitfinex","ETHUSD",1646334257463,0.8872,2820.5,2820.1,0.00230793]
["bitfinex","ETHUSD",1646334257663,0.8872,2820.5,2820.0,0.28544205]
["bitfinex","ETHUSD",1646334259916,0.88728,2820.2,2820.0,0.28544205]
["bitfinex","ETHUSD",1646334261339,0.88728,2820.2,2820.0,0.28774433]
["bitfinex","ETHUSD",1646334261508,0.88728,2820.2,2820.0,0.29234889]
["bitfinex","ETHUSD",1646334261909,0.88728,2820.2,2820.0,0.29004661]
["bitfinex","ETHUSD",1646334262156,0.88728,2820.2,2820.0,0.28544205]
["bitfinex","ETHUSD",1646334262780,0.88728,2820.2,2820.0,0.28774433]
["bitfinex","ETHUSD",1646334262967,0.88728,2820.2,2820.0,0.29004661]
["bitfinex","ETHUSD",1646334263255,0.88728,2820.2,2820.0,0.29234889]
["bitfinex","ETHUSD",1646334263456,0.88728,2820.2,2820.0,0.175511]
["bitfinex","ETHUSD",1646334263655,0.88728,2820.2,2820.0,0.17090644]
["bitfinex","ETHUSD",1646334264356,0.88728,2820.2,2820.0,0.17320872]
["bitfinex","ETHUSD",1646334264564,0.88728,2820.2,2820.0,0.175511]
["bitfinex","ETHUSD",1646334264756,0.88728,2820.2,2820.0,0.17781328]
["bitfinex","ETHUSD",1646334264958,0.88728,2820.2,2820.0,0.175511]
["bitfinex","ETHUSD",1646334265160,0.88728,2820.2,2820.0,0.12368092]
["bitfinex","ETHUSD",1646334265418,0.88728,2820.2,2820.0,0.12137864]
["bitfinex","ETHUSD",1646334266013,0.88728,2820.2,2820.0,0.12365215]
["bitfinex","ETHUSD",1646334266211,0.88728,2820.2,2820.0,0.12819917]
["bitfinex","ETHUSD",1646334266614,0.88728,2820.2,2820.0,0.12592566]
["bitfinex","ETHUSD",1646334266813,0.88728,2820.2,2820.0,0.12137864]
["bitfinex","ETHUSD",1646334267546,0.88728,2820.2,2820.0,0.12365215]
["bitfinex","ETHUSD",1646334267725,0.88728,2820.2,2820.0,0.12819917]
["bitfinex","ETHUSD",1646334268362,0.88728,2820.2,2820.0,0.12365215]
["bitfinex","ETHUSD",1646334268514,0.88728,2820.2,2820.0,0.11958857]
["bitfinex","ETHUSD",1646334269214,0.88728,2820.2,2820.0,0.12269975]
["bitfinex","ETHUSD",1646334269659,0.88728,2820.2,2820.0,0.12166269]
["bitfinex","ETHUSD",1646334269863,0.88728,2820.2,2820.0,0.11958857]
["bitfinex","ETHUSD",1646334270268,5.5,2820.1,2819.4,0.00096]
["bitfinex","ETHUSD",1646334270474,5.5,2820.1,2819.3,1.47368533]
["bitfinex","ETHUSD",1646334270475,0.88757,2819.5,2819.3,1.47368533]
["bitfinex","ETHUSD",1646334270862,0.88757,2819.5,2819.4,1.47272533]
["bitfinex","ETHUSD",1646334271264,0.88762,2819.8,2818.7,0.17826]
["bitfinex","ETHUSD",1646334271265,0.88762,2819.8,2818.8,0.00096]
["bitfinex","ETHUSD",1646334271464,1.77538,2819.3,2819.2,1.47292214]
["bitfinex","ETHUSD",1646334271865,1.77538,2819.3,2819.2,1.47290589]
["bitfinex","ETHUSD",1646334272264,1.77538,2819.3,2818.8,1.47386589]
["bitfinex","ETHUSD",1646334272466,1.77538,2819.3,2818.8,1.47290589]
["bitfinex","ETHUSD",1646334272672,1.77538,2819.3,2819.1,0.00216034]
["bitfinex","ETHUSD",1646334272869,1.77538,2819.3,2819.1,0.00432068]
["bitfinex","ETHUSD",1646334273067,1.77538,2819.3,2819.1,0.00648102]
["bitfinex","ETHUSD",1646334273310,1.77538,2819.3,2819.1,0.00216034]
["bitfinex","ETHUSD",1646334273512,1.77538,2819.3,2818.8,1.47386228]
["bitfinex","ETHUSD",1646334273513,0.88765,2819.2,2818.8,1.47386228]
["bitfinex","ETHUSD",1646334273711,2.20112,2819.7,2818.8,1.47290228]
["bitfinex","ETHUSD",1646334273914,2.20112,2819.7,2818.9,0.00096]
["bitfinex","ETHUSD",1646334274210,2.50112,2819.7,2818.9,0.00096]
["bitfinex","ETHUSD",1646334274416,2.50112,2819.7,2819.1,0.00432076]
["bitfinex","ETHUSD",1646334274613,3.07512,2819.7,2819.1,0.00648114]
["bitfinex","ETHUSD",1646334274833,2.07512,2819.7,2819.1,0.00648114]
["bitfinex","ETHUSD",1646334275013,2.07512,2819.7,2819.1,0.00216038]
["bitfinex","ETHUSD",1646334275014,3.07512,2819.7,2819.1,0.00216038]
["bitfinex","ETHUSD",1646334275228,3.07512,2819.7,2818.9,0.00096]
["bitfinex","ETHUSD",1646334275229,2.07512,2819.7,2818.9,0.00096]
["bitfinex","ETHUSD",1646334275416,3.07512,2819.7,2818.9,1.47383209]
["bitfinex","ETHUSD",1646334275813,0.88752,2819.5,2819.3,0.00216022]
["bitfinex","ETHUSD",1646334276020,0.88752,2819.5,2819.3,0.00432044]
["bitfinex","ETHUSD",1646334276214,0.88752,2819.5,2819.3,0.00648066]
["bitfinex","ETHUSD",1646334276615,0.88752,2819.5,2819.3,0.00216022]
["bitfinex","ETHUSD",1646334276818,0.88752,2819.5,2818.9,0.00096]
["bitfinex","ETHUSD",1646334276819,0.88752,2819.5,2818.9,1.47382921]
["bitfinex","ETHUSD",1646334277054,0.88752,2819.5,2818.7,1.20499122]
["bitfinex","ETHUSD",1646334277354,1.48520227,2819.7,2818.8,1.47287037]
["bitfinex","ETHUSD",1646334277555,1.3,2819.7,2819.3,0.00407646]
["bitfinex","ETHUSD",1646334277756,0.3,2819.7,2819.3,0.00611469]
["bitfinex","ETHUSD",1646334277962,1.18743,2819.8,2819.3,0.00611469]
["bitfinex","ETHUSD",1646334278256,1.18743,2819.8,2819.3,0.00203823]
["bitfinex","ETHUSD",1646334278457,0.88751,2819.5,2818.9,1.4727926]
["bitfinex","ETHUSD",1646334278655,0.88751,2819.5,2819.0,1.4737526]
["bitfinex","ETHUSD",1646334278865,0.88751,2819.5,2819.1,1.47278479]
["bitfinex","ETHUSD",1646334279056,0.88751,2819.5,2819.4,0.00203812]
["bitfinex","ETHUSD",1646334279257,0.88751,2819.5,2819.4,0.00407624]
["bitfinex","ETHUSD",1646334279457,0.88751,2819.5,2819.4,0.00611436]
["bitfinex","ETHUSD",1646334279670,0.88751,2819.5,2819.4,0.00407624]
["bitfinex","ETHUSD",1646334279860,0.88751,2819.5,2818.8,0.00096]
["bitfinex","ETHUSD",1646334280056,0.88751,2819.5,2818.8,1.4737425]
["bitfinex","ETHUSD",1646334280571,0.88751,2819.5,2819.3,0.00229812]
["bitfinex","ETHUSD",1646334280852,0.88751,2819.5,2819.3,0.00459624]
["bitfinex","ETHUSD",1646334281014,0.88751,2819.5,2819.3,0.00689436]
["bitfinex","ETHUSD",1646334281415,0.88751,2819.5,2819.3,0.00229812]
["bitfinex","ETHUSD",1646334281718,0.88751,2819.5,2818.8,0.00096]
["bitfinex","ETHUSD",1646334282116,0.88751,2819.5,2818.8,1.47381138]
["bitfinex","ETHUSD",1646334282315,0.88751,2819.5,2819.3,0.00459632]
["bitfinex","ETHUSD",1646334282515,0.88751,2819.5,2819.3,0.00689448]
["bitfinex","ETHUSD",1646334282915,0.88751,2819.5,2819.3,0.00459632]
["bitfinex","ETHUSD",1646334283118,0.88751,2819.5,2818.8,0.00096]
["bitfinex","ETHUSD",1646334283519,0.88751,2819.5,2818.8,1.47386465]
["bitfinex","ETHUSD",1646334283720,0.88751,2819.5,2819.3,0.00100739]
["bitfinex","ETHUSD",1646334283924,0.88751,2819.5,2819.3,0.00302217]
["bitfinex","ETHUSD",1646334284318,0.88751,2819.5,2819.3,0.00201478]
["bitfinex","ETHUSD",1646334284574,0.88751,2819.5,2818.9,1.36039024]
["bitfinex","ETHUSD",1646334284964,0.88751,2819.5,2818.8,0.00096]
["bitfinex","ETHUSD",1646334285364,0.88751,2819.5,2819.3,0.00100739]
["bitfinex","ETHUSD",1646334285565,0.88751,2819.5,2819.3,0.00302217]
["bitfinex","ETHUSD",1646334285965,0.88751,2819.5,2819.3,0.00201478]
["bitfinex","ETHUSD",1646334286170,0.88751,2819.5,2818.8,0.00096]
["bitfinex","ETHUSD",1646334286366,0.88751,2819.5,2818.7,3.23045982]
["bitfinex","ETHUSD",1646334286766,0.88751,2819.5,2818.8,3.5]
["bitfinex","ETHUSD",1646334287371,0.8876,2819.2,2818.7,0.3]
["bitfinex","ETHUSD",1646334287766,0.8876,2819.2,2818.6,6.33372677]
["bitfinex","ETHUSD",1646334288167,0.8876,2819.2,2818.6,2.83372677]
["bitfinex","ETHUSD",1646334288423,0.8876,2819.2,2818.8,0.00229819]
["bitfinex","ETHUSD",1646334288619,0.8876,2819.2,2818.9,0.96461349]
["bitfinex","ETHUSD",1646334288820,0.8876,2819.2,2818.8,0.30689457]
["bitfinex","ETHUSD",1646334289019,0.8876,2819.2,2818.8,0.00459638]
["bitfinex","ETHUSD",1646334289220,0.8876,2819.2,2818.6,0.1773]
["bitfinex","ETHUSD",1646334289620,0.8876,2819.2,2818.6,0.17550993]
["bitfinex","ETHUSD",1646334290021,0.8876,2819.2,2818.9,0.0022924]
["bitfinex","ETHUSD",1646334290225,0.8876,2819.2,2818.9,0.0068772]
["bitfinex","ETHUSD",1646334290621,0.8876,2819.2,2818.9,0.0045848]
["bitfinex","ETHUSD",1646334290821,0.8876,2819.2,2818.7,0.00096]
["bitfinex","ETHUSD",1646334291024,0.8876,2819.2,2818.9,0.8982528]
["bitfinex","ETHUSD",1646334291222,0.8876,2819.2,2818.8,0.3]
["bitfinex","ETHUSD",1646334291420,0.8876,2819.2,2818.6,0.17550993]
["bitfinex","ETHUSD",1646334291624,0.8876,2819.2,2818.9,0.00458472]
["bitfinex","ETHUSD",1646334291822,0.8876,2819.2,2818.9,0.00687708]
["bitfinex","ETHUSD",1646334292264,0.8876,2819.2,2818.9,0.00229236]
["bitfinex","ETHUSD",1646334292457,0.8876,2819.2,2818.7,1.18935193]
["bitfinex","ETHUSD",1646334292657,0.8876,2819.2,2818.7,1.18839193]
["bitfinex","ETHUSD",1646334292857,1.77515,2819.6,2818.7,1.18839193]
["bitfinex","ETHUSD",1646334293169,1.1789,2819.7,2818.9,0.00245062]
["bitfinex","ETHUSD",1646334293367,1.1789,2819.7,2818.9,0.00367593]
["bitfinex","ETHUSD",1646334293768,1.1789,2819.7,2818.9,0.00245062]
["bitfinex","ETHUSD",1646334293966,1.1789,2819.7,2818.8,0.00096]
["bitfinex","ETHUSD",1646334294159,0.8876,2819.2,2818.8,0.00096]
["bitfinex","ETHUSD",1646334294359,0.8876,2819.2,2818.7,1.18839193]
["bitfinex","ETHUSD",1646334295060,0.8876,2819.2,2818.7,1.19819497]
["bitfinex","ETHUSD",1646334295259,0.8876,2819.2,2818.7,1.20309649]
["bitfinex","ETHUSD",1646334295462,0.8876,2819.2,2818.7,1.19819497]
["bitfinex","ETHUSD",1646334295659,0.8876,2819.2,2818.6,0.47550993]
["bitfinex","ETHUSD",1646334295911,0.8876,2819.2,2818.6,0.17550993]
["bitfinex","ETHUSD",1646334296108,0.8876,2819.2,2818.6,1.06305993]
["bitfinex","ETHUSD",1646334296307,0.8876,2819.2,2818.6,1.36305993]
["bitfinex","ETHUSD",1646334296506,0.8876,2819.2,2818.8,0.00157216]
["bitfinex","ETHUSD",1646334296706,0.8876,2819.2,2818.8,0.00471648]
["bitfinex","ETHUSD",1646334297108,0.8876,2819.2,2818.8,0.00314432]
["bitfinex","ETHUSD",1646334297307,0.8876,2819.2,2818.6,2.56029475]
["bitfinex","ETHUSD",1646334298110,0.8876,2819.2,2818.9,0.00157214]
["bitfinex","ETHUSD",1646334298315,0.8876,2819.2,2818.9,0.00314428]
["bitfinex","ETHUSD",1646334298507,0.8876,2819.2,2818.9,0.00471642]
["bitfinex","ETHUSD",1646334298711,0.8876,2819.2,2818.9,0.00314428]
["bitfinex","ETHUSD",1646334298908,0.8876,2819.2,2818.7,0.00096]
["bitfinex","ETHUSD",1646334299128,0.8876,2819.2,2818.6,1.37178475]
["bitfinex","ETHUSD",1646334299761,0.8876,2819.2,2818.9,0.00314422]
["bitfinex","ETHUSD",1646334299957,0.8876,2819.2,2818.9,0.00471633]
["bitfinex","ETHUSD",1646334300358,0.8876,2819.2,2818.9,0.00157211]
["bitfinex","ETHUSD",1646334300559,0.8876,2819.2,2818.7,0.00096]
["bitfinex","ETHUSD",1646334300762,3.5,2819.1,2818.6,0.17550993]
["bitfinex","ETHUSD",1646334300959,1.0,2819.6,2818.7,7.0951]
["bitfinex","ETHUSD",1646334300960,0.88769,2818.9,2818.7,7.0951]
["bitfinex","ETHUSD",1646334301200,0.88769,2818.9,2818.7,7.09606]
["bitfinex","ETHUSD",1646334301362,0.88769,2818.9,2818.7,7.0951]
["bitfinex","ETHUSD",1646334302960,0.88769,2818.9,2818.7,7.09716247]
["bitfinex","ETHUSD",1646334303160,0.88769,2818.9,2818.7,7.10128741]
["bitfinex","ETHUSD",1646334303611,0.88769,2818.9,2818.7,7.09716247]
["bitfinex","ETHUSD",1646334303809,0.88769,2818.9,2818.7,7.0951]
["bitfinex","ETHUSD",1646334304422,0.88769,2818.9,2818.7,7.09739831]
["bitfinex","ETHUSD",1646334304608,0.88769,2818.9,2818.7,7.09969662]
["bitfinex","ETHUSD",1646334304819,0.88769,2818.9,2818.7,7.10199493]
["bitfinex","ETHUSD",1646334305213,0.88769,2818.9,2818.7,7.09739831]
["bitfinex","ETHUSD",1646334305411,0.88769,2818.9,2818.7,7.0951]
["bitfinex","ETHUSD",1646334305611,0.88769,2818.9,2818.7,7.04812714]
["bitfinex","ETHUSD",1646334306112,1.18769,2818.9,2818.7,7.04812714]
["bitfinex","ETHUSD",1646334306310,0.426,2818.8,2818.7,7.04812714]
["bitfinex","ETHUSD",1646334306514,0.426,2818.8,2818.7,1.71997714]
["bitfinex","ETHUSD",1646334306712,3.926,2818.8,2818.3,0.00096]
["bitfinex","ETHUSD",1646334306912,3.926,2818.8,2817.8,0.00096]
["bitfinex","ETHUSD",1646334306913,1.0,2818.7,2817.8,0.00096]
["bitfinex","ETHUSD",1646334307172,1.77633,2818.0,2817.7,1.47348548]
["bitfinex","ETHUSD",1646334307366,2.07633,2818.0,2817.7,0.00096]
["bitfinex","ETHUSD",1646334307571,2.07633,2818.0,2817.4,0.00096]
["bitfinex","ETHUSD",1646334307763,2.07633,2818.0,2817.2,0.00096]
["bitfinex","ETHUSD",1646334308194,0.88817,2817.9,2817.3,1.18403867]
["bitfinex","ETHUSD",1646334309381,0.88817,2817.9,2817.5,0.00229354]
["bitfinex","ETHUSD",1646334309666,0.88817,2817.9,2817.5,0.00688062]
["bitfinex","ETHUSD",1646334310274,0.88817,2817.9,2817.5,0.00229354]
["bitfinex","ETHUSD",1646334310466,0.88817,2817.9,2817.1,0.00096]
["bitfinex","ETHUSD",1646334310689,0.88817,2817.9,2817.0,5.37626346]
["bitfinex","ETHUSD",1646334310690,4.0,2817.8,2817.0,5.37626346]
["bitfinex","ETHUSD",1646334311119,4.0,2817.8,2817.6,0.00458692]
["bitfinex","ETHUSD",1646334311313,4.426,2817.8,2817.6,0.00688038]
["bitfinex","ETHUSD",1646334311517,3.5,2817.7,2817.6,8.038e-05]
["bitfinex","ETHUSD",1646334311729,4.926,2817.7,2817.6,8.038e-05]
["bitfinex","ETHUSD",1646334311984,4.926,2817.7,2816.9,2.35749353]
["bitfinex","ETHUSD",1646334312515,4.926,2817.7,2816.2,5.6488]
["bitfinex","ETHUSD",1646334312714,6.1155,2817.7,2816.2,5.6488]
["bitfinex","ETHUSD",1646334313118,2.6155,2817.7,2816.2,5.6488]
["bitfinex","ETHUSD",1646334313315,3.8,2817.6,2816.2,8.6587]
["bitfinex","ETHUSD",1646334313516,0.426,2817.5,2816.2,8.6587]
["bitfinex","ETHUSD",1646334313718,1.31436,2817.5,2816.3,2.35749353]
["bitfinex","ETHUSD",1646334313967,3.5,2817.4,2816.3,2.35749353]
["bitfinex","ETHUSD",1646334314121,0.426,2817.3,2816.3,2.35749353]
["bitfinex","ETHUSD",1646334314564,0.426,2817.3,2816.4,0.00096]
["bitfinex","ETHUSD",1646334314785,3.5,2817.2,2816.4,0.00096]
["bitfinex","ETHUSD",1646334314964,0.426,2817.1,2816.4,0.00096]
["bitfinex","ETHUSD",1646334315241,2.66581,2816.9,2816.2,0.00096]
["bitfinex","ETHUSD",1646334315480,2.66581,2816.9,2815.8,0.00096]
["bitfinex","ETHUSD",1646334315481,0.426,2816.8,2815.8,0.00096]
["bitfinex","ETHUSD",1646334316268,0.426,2816.8,2816.6,0.00438238]
["bitfinex","ETHUSD",1646334316465,0.426,2816.8,2816.6,0.00657357]
["bitfinex","ETHUSD",1646334316671,0.88863,2817.1,2816.6,0.00438238]
["bitfinex","ETHUSD",1646334316870,0.88863,2817.1,2816.5,1.04853667]
["bitfinex","ETHUSD",1646334317266,1.18863,2817.1,2816.5,1.04853667]
["bitfinex","ETHUSD",1646334317766,1.18863,2817.1,2816.7,0.00219115]
["bitfinex","ETHUSD",1646334318035,1.18863,2817.1,2816.7,0.00657345]
["bitfinex","ETHUSD",1646334318166,0.88863,2817.1,2816.7,0.00657345]
["bitfinex","ETHUSD",1646334318416,0.88863,2817.1,2816.7,0.0043823]
["bitfinex","ETHUSD",1646334318614,0.88863,2817.1,2816.5,1.04853667]
["bitfinex","ETHUSD",1646334319213,0.88863,2817.1,2816.3,0.30096]
["bitfinex","ETHUSD",1646334319418,0.88863,2817.1,2816.3,0.00096]
["bitfinex","ETHUSD",1646334319613,0.88863,2817.1,2816.1,0.00096]
["bitfinex","ETHUSD",1646334320214,0.88863,2817.1,2816.3,0.94983353]
["bitfinex","ETHUSD",1646334320417,0.88863,2817.1,2816.1,0.00096]
["bitfinex","ETHUSD",1646334321015,0.88863,2817.1,2816.5,0.00217487]
["bitfinex","ETHUSD",1646334321213,0.88863,2817.1,2816.5,0.00652461]
["bitfinex","ETHUSD",1646334321421,0.88863,2817.1,2816.5,0.00434974]
["bitfinex","ETHUSD",1646334321617,1.18863,2817.1,2816.5,0.00217487]
["bitfinex","ETHUSD",1646334321817,1.18863,2817.1,2816.1,0.00096]
["bitfinex","ETHUSD",1646334322461,1.18863,2817.1,2816.4,1.13085323]
["bitfinex","ETHUSD",1646334322660,0.88863,2817.1,2816.7,0.00434944]
["bitfinex","ETHUSD",1646334322872,0.88863,2817.1,2816.7,0.00652416]
["bitfinex","ETHUSD",1646334323265,0.88863,2817.1,2816.7,0.00434944]
["bitfinex","ETHUSD",1646334323463,0.88863,2817.1,2816.5,0.00096]
["bitfinex","ETHUSD",1646334323675,0.88863,2817.1,2816.3,0.3]
["bitfinex","ETHUSD",1646334323865,0.88863,2817.1,2816.1,0.00096]
["bitfinex","ETHUSD",1646334324072,0.88863,2817.1,2816.3,0.00524478]
["bitfinex","ETHUSD",1646334324264,0.88863,2817.1,2816.3,0.00786717]
["bitfinex","ETHUSD",1646334324771,0.88863,2817.1,2816.3,0.00524478]
["bitfinex","ETHUSD",1646334325164,1.18863,2817.1,2815.9,0.00096]
["bitfinex","ETHUSD",1646334325366,3.5,2817.0,2815.9,0.00096]
["bitfinex","ETHUSD",1646334325568,1.0,2816.7,2815.9,0.00096]
["bitfinex","ETHUSD",1646334325812,3.5,2816.6,2816.1,0.00697369]
["bitfinex","ETHUSD",1646334326012,4.5,2816.6,2816.1,0.02092107]
["bitfinex","ETHUSD",1646334326223,5.5,2816.6,2816.1,0.02092107]
["bitfinex","ETHUSD",1646334326414,5.5,2816.6,2816.1,0.01394738]
["bitfinex","ETHUSD",1646334326614,4.88866,2816.5,2815.7,3.17429808]
["bitfinex","ETHUSD",1646334326814,4.88866,2816.5,2815.8,0.00096]
["bitfinex","ETHUSD",1646334326815,5.88866,2816.5,2815.8,0.00096]
["bitfinex","ETHUSD",1646334327818,5.88866,2816.5,2816.2,1.08532724]
["bitfinex","ETHUSD",1646334327819,4.88866,2816.5,2816.2,1.08532724]
["bitfinex","ETHUSD",1646334328018,0.88866,2816.5,2816.2,1.08532724]
["bitfinex","ETHUSD",1646334328341,0.88866,2816.5,2815.7,3.12573028]
["bitfinex","ETHUSD",1646334328515,0.88866,2816.5,2815.8,0.00096]
["bitfinex","ETHUSD",1646334329318,0.88866,2816.5,2816.1,0.99539743]
["bitfinex","ETHUSD",1646334329582,0.88866,2816.5,2815.8,0.00096]
["bitfinex","ETHUSD",1646334329779,0.88866,2816.5,2815.9,14.2038]
["bitfinex","ETHUSD",1646334330782,0.88866,2816.5,2816.0,0.00430694]
["bitfinex","ETHUSD",1646334330975,0.88866,2816.5,2816.0,0.00646041]
["bitfinex","ETHUSD",1646334331175,0.88866,2816.5,2816.0,0.00430694]
["bitfinex","ETHUSD",1646334331374,0.88866,2816.5,2816.0,0.00215347]
["bitfinex","ETHUSD",1646334331681,0.88866,2816.5,2815.9,15.28862778]
["bitfinex","ETHUSD",1646334332274,0.88866,2816.5,2816.0,0.00215347]
["bitfinex","ETHUSD",1646334332477,0.88866,2816.5,2816.0,0.00646041]
["bitfinex","ETHUSD",1646334332874,0.88866,2816.5,2816.0,0.00430694]
["bitfinex","ETHUSD",1646334333074,0.88866,2816.5,2815.9,15.28862778]
["bitfinex","ETHUSD",1646334333922,0.88866,2816.5,2816.0,0.00215347]
["bitfinex","ETHUSD",1646334334120,0.88866,2816.5,2816.0,0.00430694]
["bitfinex","ETHUSD",1646334334311,0.88866,2816.5,2816.0,0.00646041]
["bitfinex","ETHUSD",1646334334520,1.1355,2816.8,2816.0,0.00646041]
["bitfinex","ETHUSD",1646334334521,2.02386,2816.8,2816.1,7.1038]
["bitfinex","ETHUSD",1646334334718,6.0225579,2817.4,2816.2,3.5]
["bitfinex","ETHUSD",1646334335010,5.9041,2817.4,2816.3,0.3542]
["bitfinex","ETHUSD",1646334335170,5.9041,2817.4,2816.6,0.88821]
["bitfinex","ETHUSD",1646334335349,2.7765,2817.4,2816.6,0.88821]
["bitfinex","ETHUSD",1646334335541,2.7765,2817.4,2817.3,0.87095607]
["bitfinex","ETHUSD",1646334335749,2.7765,2817.4,2816.7,3.09436]
["bitfinex","ETHUSD",1646334335950,2.7765,2817.4,2816.7,3.0934]
["bitfinex","ETHUSD",1646334336114,2.7765,2817.4,2816.7,3.09436]
["bitfinex","ETHUSD",1646334336315,2.7765,2817.4,2816.7,3.0934]
["bitfinex","ETHUSD",1646334337364,3.7765,2817.4,2816.7,3.09436]
["bitfinex","ETHUSD",1646334337563,2.7765,2817.4,2816.7,3.09436]
["bitfinex","ETHUSD",1646334337768,3.7765,2817.4,2816.7,4.04467244]
["bitfinex","ETHUSD",1646334337968,2.7765,2817.4,2816.7,4.04467244]
["bitfinex","ETHUSD",1646334338166,3.7765,2817.4,2816.7,4.04467244]
["bitfinex","ETHUSD",1646334338369,3.0765,2817.4,2816.7,3.09436]
["bitfinex","ETHUSD",1646334338565,4.0765,2817.4,2816.7,3.09436]
["bitfinex","ETHUSD",1646334339367,4.0765,2817.4,2816.7,4.24474919]
["bitfinex","ETHUSD",1646334342033,2.3,2817.4,2816.7,5.13304919]
["bitfinex","ETHUSD",1646334342232,1.3,2817.4,2816.7,5.13304919]
["bitfinex","ETHUSD",1646334342432,1.3,2817.4,2816.7,2.03868919]
["bitfinex","ETHUSD",1646334342633,1.3,2817.4,2817.2,0.88447732]
["bitfinex","ETHUSD",1646334342837,1.3,2817.4,2816.8,0.00096]
["bitfinex","ETHUSD",1646334343143,1.0,2817.4,2816.8,0.8881878]
["bitfinex","ETHUSD",1646334343539,1.0,2817.4,2817.1,0.8882]
["bitfinex","ETHUSD",1646334344137,1.0,2817.4,2817.2,1.23546713]
["bitfinex","ETHUSD",1646334344344,1.1501,2817.7,2817.2,1.23546713]
["bitfinex","ETHUSD",1646334344576,0.43819997,2818.0,2817.2,1.23546713]
["bitfinex","ETHUSD",1646334344774,0.43819997,2818.0,2817.2,1.23642713]
["bitfinex","ETHUSD",1646334344775,0.73819997,2818.0,2817.2,1.23642713]
["bitfinex","ETHUSD",1646334344968,0.3,2818.0,2817.2,1.23642713]
["bitfinex","ETHUSD",1646334345166,5.7123,2818.2,2817.3,3.5]
["bitfinex","ETHUSD",1646334345167,4.7123,2818.2,2817.3,3.5]
["bitfinex","ETHUSD",1646334345368,4.7123,2818.2,2817.3,0.00096]
["bitfinex","ETHUSD",1646334346366,6.0123,2818.2,2817.3,0.00096]
["bitfinex","ETHUSD",1646334346968,6.0123,2818.2,2817.4,0.88805]
["bitfinex","ETHUSD",1646334347171,1.3,2818.2,2817.4,0.88805]
["bitfinex","ETHUSD",1646334347567,0.3,2818.2,2817.4,0.88805]
["bitfinex","ETHUSD",1646334347774,1.503,2818.3,2817.4,0.84107714]
["bitfinex","ETHUSD",1646334347973,0.30582516,2818.3,2817.4,0.84107714]
["bitfinex","ETHUSD",1646334348168,0.88806,2818.1,2817.4,0.84107714]
["bitfinex","ETHUSD",1646334348615,1.18806,2818.1,2817.4,0.84107714]
["bitfinex","ETHUSD",1646334349420,1.18806,2818.1,2817.4,0.79154934]
["bitfinex","ETHUSD",1646334350019,0.88806,2818.1,2817.4,0.79154934]
["bitfinex","ETHUSD",1646334350225,0.00276745,2818.3,2817.4,0.79154934]
["bitfinex","ETHUSD",1646334350426,0.88799,2818.4,2817.5,0.00096]
["bitfinex","ETHUSD",1646334351224,0.00276745,2818.3,2817.5,0.00096]
["bitfinex","ETHUSD",1646334351419,0.0055349,2818.3,2817.5,0.00096]
["bitfinex","ETHUSD",1646334351622,0.00830235,2818.3,2817.5,0.00096]
["bitfinex","ETHUSD",1646334351818,0.00276745,2818.3,2817.3,0.00096]
["bitfinex","ETHUSD",1646334352063,1.18799,2818.4,2817.3,0.00096]
["bitfinex","ETHUSD",1646334352664,1.18799,2818.4,2817.3,3.5]
["bitfinex","ETHUSD",1646334352868,0.0031963,2818.3,2817.2,5.55795146]
["bitfinex","ETHUSD",1646334353066,0.0095889,2818.3,2817.3,7.1008]
["bitfinex","ETHUSD",1646334353470,0.0063926,2818.3,2817.3,7.1008]
["bitfinex","ETHUSD",1646334353770,1.18799,2818.4,2817.3,7.1008]
["bitfinex","ETHUSD",1646334354668,0.0063926,2818.3,2817.3,7.1008]
["bitfinex","ETHUSD",1646334354870,0.0095889,2818.3,2817.3,7.1008]
["bitfinex","ETHUSD",1646334355302,0.0031963,2818.3,2817.3,7.1008]
["bitfinex","ETHUSD",1646334355468,1.18799,2818.4,2817.3,7.1008]
["bitfinex","ETHUSD",1646334356112,0.0065158,2818.3,2817.3,7.1008]
["bitfinex","ETHUSD",1646334356314,0.0097737,2818.3,2817.3,7.1008]
["bitfinex","ETHUSD",1646334356513,0.0097737,2818.3,2817.4,0.00096]
["bitfinex","ETHUSD",1646334356714,0.0032579,2818.3,2817.4,0.00096]
["bitfinex","ETHUSD",1646334356915,1.18799,2818.4,2817.4,0.00096]
["bitfinex","ETHUSD",1646334357515,0.00338439,2818.3,2817.4,0.00096]
["bitfinex","ETHUSD",1646334357716,0.00676878,2818.3,2817.4,0.00096]
["bitfinex","ETHUSD",1646334357915,0.01015317,2818.3,2817.4,0.00096]
["bitfinex","ETHUSD",1646334358315,0.00676878,2818.3,2817.4,0.00096]
["bitfinex","ETHUSD",1646334358515,1.18799,2818.4,2817.4,0.00096]
["bitfinex","ETHUSD",1646334359217,0.00338439,2818.3,2817.4,0.00096]
["bitfinex","ETHUSD",1646334359425,0.01015317,2818.3,2817.4,0.00096]
["bitfinex","ETHUSD",1646334359863,0.00338439,2818.3,2817.4,0.00096]
["bitfinex","ETHUSD",1646334360100,1.18799,2818.4,2817.4,0.00096]
["bitfinex","ETHUSD",1646334360862,0.00722988,2818.3,2817.4,0.00096]
["bitfinex","ETHUSD",1646334361066,0.01084482,2818.3,2817.4,0.00096]
["bitfinex","ETHUSD",1646334361465,0.00361494,2818.3,2817.4,0.00096]
["bitfinex","ETHUSD",1646334361662,0.3,2818.4,2817.5,0.8879068]
["bitfinex","ETHUSD",1646334362064,0.3,2818.5,2817.6,3.5]
["bitfinex","ETHUSD",1646334362271,7.052,2818.6,2817.6,3.5]
["bitfinex","ETHUSD",1646334362467,0.00361494,2818.3,2817.7,7.0998]
["bitfinex","ETHUSD",1646334362763,0.01084482,2818.3,2817.7,7.0998]
["bitfinex","ETHUSD",1646334362963,2.77582,2818.9,2817.7,7.0998]
["bitfinex","ETHUSD",1646334362964,0.0633786,2819.4,2818.0,5.5]
["bitfinex","ETHUSD",1646334363172,2.89343468,2818.9,2818.2,3.38746174]
["bitfinex","ETHUSD",1646334363436,22.96816453,2820.6,2818.2,3.38746174]
["bitfinex","ETHUSD",1646334363437,3.98672858,2820.6,2818.6,0.27948875]
["bitfinex","ETHUSD",1646334363651,3.98672858,2820.6,2818.8,0.01248279]
["bitfinex","ETHUSD",1646334363842,3.98672858,2820.6,2819.4,0.01271041]
["bitfinex","ETHUSD",1646334364068,3.98672858,2820.6,2819.6,0.3542]
["bitfinex","ETHUSD",1646334364246,3.98672858,2820.6,2819.7,0.426]
["bitfinex","ETHUSD",1646334364521,1.88747742,2820.6,2820.4,0.887]
["bitfinex","ETHUSD",1646334364648,3.73561105,2823.1,2820.5,3.926]
["bitfinex","ETHUSD",1646334364649,0.0015326,2821.7,2820.5,3.926]
["bitfinex","ETHUSD",1646334364889,0.0015326,2822.3,2820.6,2.73058]
["bitfinex","ETHUSD",1646334365100,3.78009468,2822.9,2821.0,3.0]
["bitfinex","ETHUSD",1646334365101,0.0015326,2822.7,2821.0,3.0]
["bitfinex","ETHUSD",1646334365357,0.0015326,2822.8,2821.1,4.16949997]
["bitfinex","ETHUSD",1646334365449,0.1144,2821.9,2821.4,0.88635]
["bitfinex","ETHUSD",1646334365728,0.1144,2821.9,2821.6,2.6589311]
["bitfinex","ETHUSD",1646334365881,0.1144,2821.9,2821.8,0.3542]
["bitfinex","ETHUSD",1646334366166,0.0015326,2822.8,2822.0,1.04818727]
["bitfinex","ETHUSD",1646334366418,0.0015326,2823.3,2822.1,3.5]
["bitfinex","ETHUSD",1646334366537,0.0015326,2823.5,2822.0,1.22528727]
["bitfinex","ETHUSD",1646334366937,0.0015326,2823.5,2822.3,0.8862524]
["bitfinex","ETHUSD",1646334367194,0.0015326,2823.5,2822.4,0.88634]
["bitfinex","ETHUSD",1646334367370,0.0015326,2823.5,2822.5,4.67222449]
["bitfinex","ETHUSD",1646334367605,0.88631,2823.8,2822.5,3.5]
["bitfinex","ETHUSD",1646334367606,0.0015326,2823.8,2822.5,3.5]
["bitfinex","ETHUSD",1646334367786,0.0015326,2823.8,2822.5,4.8]
["bitfinex","ETHUSD",1646334368024,0.0015326,2823.8,2822.6,1.4171627]
["bitfinex","ETHUSD",1646334368169,0.0015326,2823.8,2822.8,0.3542]
["bitfinex","ETHUSD",1646334368491,8.46,2824.9,2822.8,0.3542]
["bitfinex","ETHUSD",1646334368492,0.00363361,2823.1,2822.9,11.1178]
["bitfinex","ETHUSD",1646334368677,0.00363361,2823.1,2823.0,5.01001759]
["bitfinex","ETHUSD",1646334368902,0.04359681,2823.6,2823.0,7.0865]
["bitfinex","ETHUSD",1646334369274,0.0015326,2824.7,2823.8,0.08719362]
["bitfinex","ETHUSD",1646334369497,0.0015326,2824.8,2823.8,0.08719362]
["bitfinex","ETHUSD",1646334370071,0.88615,2824.3,2823.8,0.08719362]
["bitfinex","ETHUSD",1646334370281,0.0015326,2824.8,2823.8,0.08719362]
["bitfinex","ETHUSD",1646334370469,0.3,2825.1,2823.8,0.03766582]
["bitfinex","ETHUSD",1646334370470,1.0,2824.4,2823.8,0.03766582]
["bitfinex","ETHUSD",1646334370669,0.0015326,2825.0,2823.8,0.03766582]
["bitfinex","ETHUSD",1646334371128,0.88585,2825.2,2824.1,1.09359991]
["bitfinex","ETHUSD",1646334372035,2.65777,2825.7,2823.8,0.03766582]
["bitfinex","ETHUSD",1646334372225,0.88613,2824.3,2823.8,0.03766582]
["bitfinex","ETHUSD",1646334372472,1.77226,2824.5,2823.9,7.0842]
["bitfinex","ETHUSD",1646334372743,0.426,2824.9,2823.9,7.0842]
["bitfinex","ETHUSD",1646334372923,1.0,2824.7,2823.9,7.0842]
["bitfinex","ETHUSD",1646334373322,0.88621,2824.0,2823.9,7.0842]
["bitfinex","ETHUSD",1646334373723,0.88621,2824.0,2823.9,7.08240993]
["bitfinex","ETHUSD",1646334373922,0.88621,2824.0,2823.9,2.13240993]
["bitfinex","ETHUSD",1646334374126,0.88621,2824.0,2823.5,0.00470352]
["bitfinex","ETHUSD",1646334374127,5.5,2823.8,2823.5,0.00705528]
["bitfinex","ETHUSD",1646334374334,0.88645,2823.6,2823.5,0.00470352]
["bitfinex","ETHUSD",1646334374567,0.88645,2823.6,2823.5,0.00235176]
["bitfinex","ETHUSD",1646334374766,0.88645,2823.6,2822.5,3.6769]
["bitfinex","ETHUSD",1646334374964,0.00151867,2823.5,2822.5,0.1769]
["bitfinex","ETHUSD",1646334375583,2.19542334,2823.7,2822.5,0.1769]
["bitfinex","ETHUSD",1646334375763,1.19905471,2823.7,2823.4,0.0023518]
["bitfinex","ETHUSD",1646334375966,1.20268608,2823.7,2823.4,0.0047036]
["bitfinex","ETHUSD",1646334376167,0.00726274,2823.7,2823.4,0.0047036]
["bitfinex","ETHUSD",1646334376368,0.00363137,2823.7,2823.4,0.0023518]
["bitfinex","ETHUSD",1646334376565,0.88609,2824.2,2822.8,3.6769]
["bitfinex","ETHUSD",1646334376774,0.88618,2824.8,2822.8,3.9769]
["bitfinex","ETHUSD",1646334376969,0.90383927,2824.1,2822.8,4.9769]
["bitfinex","ETHUSD",1646334377171,0.90383927,2824.1,2822.8,0.4769]
["bitfinex","ETHUSD",1646334377367,1.77259,2823.8,2822.8,0.3]
["bitfinex","ETHUSD",1646334377563,1.77259,2823.8,2822.5,4.30324489]
["bitfinex","ETHUSD",1646334377564,1.23606129,2823.6,2822.5,4.30324489]
["bitfinex","ETHUSD",1646334377767,1.53606129,2823.6,2822.5,2.53072089]
["bitfinex","ETHUSD",1646334377976,1.53606129,2823.6,2822.5,2.35382089]
["bitfinex","ETHUSD",1646334378164,1.53606129,2823.6,2822.3,0.1771]
["bitfinex","ETHUSD",1646334378817,1.53606129,2823.6,2822.2,1.8228536]
["bitfinex","ETHUSD",1646334379457,0.88646,2823.0,2822.2,1.8228536]
["bitfinex","ETHUSD",1646334380020,0.88646,2823.0,2822.2,2.1228536]
["bitfinex","ETHUSD",1646334380224,0.0015126,2823.3,2822.2,2.1228536]
["bitfinex","ETHUSD",1646334380620,0.88646,2823.0,2822.2,2.1228536]
["bitfinex","ETHUSD",1646334381226,1.18646,2823.0,2822.5,0.00473112]
["bitfinex","ETHUSD",1646334381421,0.0015126,2822.9,2822.5,0.00709668]
["bitfinex","ETHUSD",1646334381657,1.02931246,2822.6,2822.5,0.00709668]
["bitfinex","ETHUSD",1646334381879,1.02931246,2822.6,2822.5,0.00473112]
["bitfinex","ETHUSD",1646334381880,0.726,2822.6,2822.5,0.00473112]
["bitfinex","ETHUSD",1646334382206,0.726,2822.6,2822.5,0.00236556]
["bitfinex","ETHUSD",1646334382282,0.726,2822.6,2821.5,0.61801234]
["bitfinex","ETHUSD",1646334382499,0.0015126,2822.5,2821.5,0.61801234]
["bitfinex","ETHUSD",1646334383080,0.0015126,2822.5,2821.5,1.59838052]
["bitfinex","ETHUSD",1646334383282,0.0015126,2822.5,2822.4,0.0023656]
["bitfinex","ETHUSD",1646334383482,0.88662,2822.6,2822.4,0.0070968]
["bitfinex","ETHUSD",1646334383685,0.3,2822.8,2822.4,0.0047312]
["bitfinex","ETHUSD",1646334383884,0.3,2822.8,2821.6,1.7730517]
["bitfinex","ETHUSD",1646334384183,0.0015126,2822.7,2821.6,1.7730517]
["bitfinex","ETHUSD",1646334384392,3.19914,2822.9,2822.8,0.89848739]
["bitfinex","ETHUSD",1646334384582,2.19914,2822.9,2822.8,0.89848739]
["bitfinex","ETHUSD",1646334384906,2.19914,2822.9,2821.6,0.1771]
["bitfinex","ETHUSD",1646334385081,0.88675,2822.0,2821.3,2.35382089]
["bitfinex","ETHUSD",1646334385299,0.88675,2822.0,2821.3,2.37275299]
["bitfinex","ETHUSD",1646334385487,0.88675,2822.0,2821.3,2.38221904]
["bitfinex","ETHUSD",1646334385685,0.88675,2822.0,2821.3,0.02839815]
["bitfinex","ETHUSD",1646334386318,0.88675,2822.0,2821.3,0.00946605]
["bitfinex","ETHUSD",1646334386515,0.88675,2822.0,2821.1,0.1771]
["bitfinex","ETHUSD",1646334386918,1.3,2822.9,2821.1,0.1771]
["bitfinex","ETHUSD",1646334386919,1.3,2822.9,2821.1,0.5313]
["bitfinex","ETHUSD",1646334387115,0.6,2823.0,2821.1,0.5313]
["bitfinex","ETHUSD",1646334387116,0.726,2823.0,2821.3,0.3542]
["bitfinex","ETHUSD",1646334387316,0.426,2823.2,2821.4,3.6771]
["bitfinex","ETHUSD",1646334387618,0.42749652,2823.1,2821.5,0.3542]
["bitfinex","ETHUSD",1646334387817,1.0,2823.4,2821.6,0.1771]
["bitfinex","ETHUSD",1646334387818,0.426,2823.0,2821.6,0.1771]
["bitfinex","ETHUSD",1646334388015,1.21228074,2822.9,2821.6,1.2888582]
["bitfinex","ETHUSD",1646334388214,0.00149652,2822.8,2821.6,1.2888582]
["bitfinex","ETHUSD",1646334388416,0.00149652,2822.8,2822.1,0.8865349]
["bitfinex","ETHUSD",1646334388616,0.426,2823.3,2822.1,0.8865349]
["bitfinex","ETHUSD",1646334388617,0.42749652,2823.3,2822.1,0.8865349]
["bitfinex","ETHUSD",1646334388915,0.00149652,2822.9,2822.1,0.8865349]
["bitfinex","ETHUSD",1646334389117,1.77303,2823.0,2822.1,0.8865349]
["bitfinex","ETHUSD",1646334389317,1.77303,2823.0,2822.0,1.7728718]
["bitfinex","ETHUSD",1646334389562,0.00149652,2822.9,2822.0,1.7728718]
["bitfinex","ETHUSD",1646334389763,0.00149652,2822.9,2822.0,1.72681572]
["bitfinex","ETHUSD",1646334389965,0.00149652,2822.9,2822.1,0.00183356]
["bitfinex","ETHUSD",1646334390367,0.88658,2822.5,2822.0,1.72681572]
["bitfinex","ETHUSD",1646334391467,0.88658,2822.5,2821.7,5.6273009]
["bitfinex","ETHUSD",1646334391468,0.88658,2822.5,2821.7,2.0777731]
["bitfinex","ETHUSD",1646334391690,0.88658,2822.5,2821.8,7.0869]
["bitfinex","ETHUSD",1646334393080,0.88663,2822.0,2821.8,7.0869]
["bitfinex","ETHUSD",1646334394353,1.77351,2821.9,2821.8,7.0869]
["bitfinex","ETHUSD",1646334394529,1.77351,2821.9,2821.8,7.08926386]
["bitfinex","ETHUSD",1646334394758,1.77351,2821.9,2821.8,7.09220151]
["bitfinex","ETHUSD",1646334395238,1.77351,2821.9,2821.8,7.08983765]
["bitfinex","ETHUSD",1646334395437,1.77351,2821.9,2821.8,7.08747379]
["bitfinex","ETHUSD",1646334395637,1.77351,2821.9,2821.8,7.08510993]
["bitfinex","ETHUSD",1646334396828,1.62174,2821.9,2821.8,6.99260993]
["bitfinex","ETHUSD",1646334397077,1.62174,2821.9,2821.8,1.67114993]
["bitfinex","ETHUSD",1646334397473,5.5,2821.8,2820.9,0.11616936]
["bitfinex","ETHUSD",1646334397669,0.88696,2820.7,2819.6,10.54846407]
["bitfinex","ETHUSD",1646334397867,3.5,2821.7,2819.6,10.54846407]
["bitfinex","ETHUSD",1646334397868,1.77392,2820.9,2820.7,0.68340038]
["bitfinex","ETHUSD",1646334398081,1.77392,2820.9,2820.7,0.98340038]
["bitfinex","ETHUSD",1646334399067,1.77392,2820.9,2820.7,0.96138038]
["bitfinex","ETHUSD",1646334400167,1.77392,2820.9,2820.7,0.96374516]
["bitfinex","ETHUSD",1646334400370,1.77392,2820.9,2820.7,0.96847472]
["bitfinex","ETHUSD",1646334400814,1.77392,2820.9,2820.7,0.96610994]
["bitfinex","ETHUSD",1646334401015,1.77392,2820.9,2820.7,0.96138038]
["bitfinex","ETHUSD",1646334401221,1.77392,2820.9,2820.7,0.68340038]
["bitfinex","ETHUSD",1646334401429,6.33560154,2820.9,2820.7,0.68340038]
["bitfinex","ETHUSD",1646334401619,6.33560154,2820.9,2820.3,7.0911]
["bitfinex","ETHUSD",1646334401620,0.88724,2820.4,2820.3,7.0911]
["bitfinex","ETHUSD",1646334405583,2.66133,2821.1,2820.3,7.3911]
["bitfinex","ETHUSD",1646334406365,1.77411,2820.7,2820.3,7.3911]
["bitfinex","ETHUSD",1646334406564,0.887,2820.6,2820.3,7.3911]
["bitfinex","ETHUSD",1646334407173,0.887,2820.6,2820.3,7.0911]
["bitfinex","ETHUSD",1646334407571,0.887,2820.6,2820.4,0.00236503]
["bitfinex","ETHUSD",1646334407764,0.887,2820.6,2820.5,7.0909]
["bitfinex","ETHUSD",1646334410421,0.88227701,2820.6,2820.5,7.0909]
["bitfinex","ETHUSD",1646334410826,0.88227701,2820.6,2820.5,7.04392714]
["bitfinex","ETHUSD",1646334411323,0.88227701,2820.6,2820.5,1.71993714]
["bitfinex","ETHUSD",1646334411827,0.88743,2820.1,2820.0,0.0188785]
["bitfinex","ETHUSD",1646334412103,1.79993971,2820.1,2819.0,9.8702554]
["bitfinex","ETHUSD",1646334412304,0.91250971,2820.1,2819.0,2.4287554]
["bitfinex","ETHUSD",1646334412490,0.91250971,2820.1,2819.1,7.0437722]
["bitfinex","ETHUSD",1646334412882,0.91250971,2820.1,2819.1,8.3437722]
["bitfinex","ETHUSD",1646334413288,0.88743,2819.3,2819.1,8.3437722]
["bitfinex","ETHUSD",1646334414285,0.88743,2819.3,2819.1,7.3437722]
["bitfinex","ETHUSD",1646334415085,0.88736,2819.6,2819.1,7.3437722]
["bitfinex","ETHUSD",1646334415862,1.7749,2819.5,2819.1,7.34198213]
["bitfinex","ETHUSD",1646334416050,1.03387168,2819.4,2819.1,7.04848084]
["bitfinex","ETHUSD",1646334416234,0.88744,2819.3,2819.1,7.05083516]
["bitfinex","ETHUSD",1646334416623,0.88744,2819.3,2819.1,7.04848084]
["bitfinex","ETHUSD",1646334416819,0.88744,2819.3,2819.1,7.04612652]
["bitfinex","ETHUSD",1646334417020,0.88744,2819.3,2819.1,7.0437722]
["bitfinex","ETHUSD",1646334418019,0.88744,2819.3,2819.1,7.04612652]
["bitfinex","ETHUSD",1646334418221,0.88744,2819.3,2819.1,7.05083516]
["bitfinex","ETHUSD",1646334418419,0.88744,2819.3,2819.1,7.04848084]
["bitfinex","ETHUSD",1646334418640,0.88744,2819.3,2819.1,7.0437722]
["bitfinex","ETHUSD",1646334419684,0.88744,2819.3,2819.1,7.04612652]
["bitfinex","ETHUSD",1646334419919,0.88744,2819.3,2819.1,7.04848084]
["bitfinex","ETHUSD",1646334420082,3.5,2819.2,2819.1,7.05083516]
["bitfinex","ETHUSD",1646334420344,3.5,2819.2,2819.1,1.72189084]
["bitfinex","ETHUSD",1646334420494,3.5,2819.2,2819.1,1.71953652]
["bitfinex","ETHUSD",1646334420705,5.5,2819.1,2818.3,5.6757]
["bitfinex","ETHUSD",1646334420917,0.88777,2818.3,2818.1,3.1669]
["bitfinex","ETHUSD",1646334421083,0.88777,2818.3,2817.8,0.3542]
["bitfinex","ETHUSD",1646334421084,0.88777,2818.3,2818.0,0.1773]
["bitfinex","ETHUSD",1646334421386,2.84287349,2818.5,2818.3,0.68362763]
["bitfinex","ETHUSD",1646334421583,1.77553,2818.5,2818.3,0.98362763]
["bitfinex","ETHUSD",1646334423196,1.77553,2818.5,2818.3,0.98598262]
["bitfinex","ETHUSD",1646334423428,10.5471,2819.6,2818.3,0.9906926]
["bitfinex","ETHUSD",1646334423429,1.77531,2818.9,2818.3,0.9906926]
["bitfinex","ETHUSD",1646334423641,1.0,2819.6,2818.3,0.9906926]
["bitfinex","ETHUSD",1646334423828,1.2257,2819.7,2818.3,0.98833761]
["bitfinex","ETHUSD",1646334424040,1.2257,2819.7,2818.3,0.98598262]
["bitfinex","ETHUSD",1646334424230,1.2257,2819.7,2818.3,0.98362763]
["bitfinex","ETHUSD",1646334424430,0.8875,2819.2,2818.3,0.98362763]
["bitfinex","ETHUSD",1646334424932,0.8875,2819.2,2818.9,0.00235448]
["bitfinex","ETHUSD",1646334425132,0.8875,2819.2,2818.9,0.00470896]
["bitfinex","ETHUSD",1646334425331,0.8875,2819.2,2818.9,0.00706344]
["bitfinex","ETHUSD",1646334425531,2.04523316,2819.2,2818.9,0.00235448]
["bitfinex","ETHUSD",1646334425730,2.04523316,2819.2,2818.3,3.45858133]
["bitfinex","ETHUSD",1646334425960,0.88756,2819.0,2818.3,3.05858133]
["bitfinex","ETHUSD",1646334426332,0.88756,2819.0,2818.3,2.45858133]
["bitfinex","ETHUSD",1646334426537,1.77529,2818.9,2818.3,0.98362763]
["bitfinex","ETHUSD",1646334426740,1.77529,2818.9,2818.4,7.0962]
["bitfinex","ETHUSD",1646334426933,1.77529,2818.9,2818.6,0.00235469]
["bitfinex","ETHUSD",1646334427198,1.77529,2818.9,2818.6,0.00706407]
["bitfinex","ETHUSD",1646334427370,1.77529,2818.9,2818.6,0.00470938]
["bitfinex","ETHUSD",1646334427586,1.77529,2818.9,2818.4,7.3962]
["bitfinex","ETHUSD",1646334427972,1.77509,2819.3,2818.5,3.5]
["bitfinex","ETHUSD",1646334428172,2.66259,2819.9,2818.5,3.5]
["bitfinex","ETHUSD",1646334428574,2.66259,2819.9,2818.5,4.5]
["bitfinex","ETHUSD",1646334428975,0.88758,2818.9,2818.5,1.0]
["bitfinex","ETHUSD",1646334429217,0.88758,2818.9,2818.6,7.0957]
["bitfinex","ETHUSD",1646334429575,0.88758,2818.9,2818.6,7.3957]
["bitfinex","ETHUSD",1646334430927,0.88751,2819.2,2818.7,3.5]
["bitfinex","ETHUSD",1646334431126,2.66259,2819.9,2818.8,1.7747112]
["bitfinex","ETHUSD",1646334431324,2.66259,2819.9,2818.9,3.8]
["bitfinex","ETHUSD",1646334431630,1.1916,2820.2,2818.9,3.8]
["bitfinex","ETHUSD",1646334431852,1.1916,2820.2,2818.9,4.68546439]
["bitfinex","ETHUSD",1646334432033,0.95062681,2819.8,2819.3,0.8872872]
["bitfinex","ETHUSD",1646334432660,0.95062681,2819.8,2819.4,7.0937]
["bitfinex","ETHUSD",1646334433223,0.88747,2819.5,2819.4,7.0937]
["bitfinex","ETHUSD",1646334433423,0.88747,2819.5,2819.4,7.0441722]
["bitfinex","ETHUSD",1646334436789,0.88747,2819.5,2819.4,7.04238213]
["bitfinex","ETHUSD",1646334438824,5.8508,2820.7,2819.4,10.8687906]
["bitfinex","ETHUSD",1646334439022,1.1616,2820.9,2819.4,10.8687906]
["bitfinex","ETHUSD",1646334439234,7.0803,2820.8,2819.5,4.11551459]
["bitfinex","ETHUSD",1646334439419,7.0803,2820.8,2819.5,4.46971459]
["bitfinex","ETHUSD",1646334439705,7.0803,2820.8,2819.6,7.1445]
["bitfinex","ETHUSD",1646334439878,7.0803,2820.8,2820.5,0.8868964]
["bitfinex","ETHUSD",1646334440061,7.0803,2820.8,2820.6,7.142]
["bitfinex","ETHUSD",1646334441222,6.1935,2820.8,2820.6,7.142]
["bitfinex","ETHUSD",1646334443285,6.1935,2820.8,2820.6,7.442]
["bitfinex","ETHUSD",1646334446041,3.5,2820.7,2820.6,7.142]
["bitfinex","ETHUSD",1646334446222,7.08056,2820.8,2820.6,7.142]
["bitfinex","ETHUSD",1646334447052,0.95814547,2820.7,2820.6,7.142]
["bitfinex","ETHUSD",1646334447624,7.08056,2820.8,2820.6,7.142]
["bitfinex","ETHUSD",1646334448924,1.06526046,2820.7,2820.6,7.142]
["bitfinex","ETHUSD",1646334449123,1.06526046,2820.7,2819.8,1.7742831]
["bitfinex","ETHUSD",1646334449124,5.5,2820.6,2819.8,1.7742831]
["bitfinex","ETHUSD",1646334449328,5.5,2820.6,2819.8,0.3]
["bitfinex","ETHUSD",1646334449329,0.88729,2820.0,2819.8,0.3]
["bitfinex","ETHUSD",1646334449637,3.5,2820.5,2820.3,0.00237368]
["bitfinex","ETHUSD",1646334449771,1.0,2820.5,2820.3,0.00712104]
["bitfinex","ETHUSD",1646334449994,5.8,2820.6,2820.3,0.00712104]
["bitfinex","ETHUSD",1646334449995,6.8,2820.6,2820.3,0.00712104]
["bitfinex","ETHUSD",1646334450172,6.1935,2820.4,2820.3,0.00712104]
["bitfinex","ETHUSD",1646334450460,6.1935,2820.4,2820.3,0.00237368]
["bitfinex","ETHUSD",1646334450569,6.1935,2820.4,2819.3,5.4722]
["bitfinex","ETHUSD",1646334450570,7.1935,2820.4,2819.3,5.4722]
["bitfinex","ETHUSD",1646334450792,7.1935,2820.4,2819.3,6.6595398]
["bitfinex","ETHUSD",1646334450793,0.88737,2819.8,2819.3,6.6595398]
["bitfinex","ETHUSD",1646334450972,1.77474,2820.1,2819.3,7.8368398]
["bitfinex","ETHUSD",1646334451210,1.77474,2820.1,2819.3,2.3646398]
["bitfinex","ETHUSD",1646334451370,1.77474,2820.1,2819.8,0.00949632]
["bitfinex","ETHUSD",1646334451619,1.77474,2820.1,2819.8,0.01899264]
["bitfinex","ETHUSD",1646334451771,1.77474,2820.1,2819.8,0.02848896]
["bitfinex","ETHUSD",1646334451992,1.77474,2820.1,2819.8,0.01899264]
["bitfinex","ETHUSD",1646334452172,1.77474,2820.1,2819.7,0.3]
["bitfinex","ETHUSD",1646334452974,1.77474,2820.1,2819.7,0.18546439]
["bitfinex","ETHUSD",1646334454628,0.88733,2819.9,2819.7,0.13593659]
["bitfinex","ETHUSD",1646334454829,0.88733,2819.9,2819.4,0.8873255]
["bitfinex","ETHUSD",1646334455422,0.88733,2819.9,2819.3,0.3]
["bitfinex","ETHUSD",1646334455423,6.1935,2820.4,2819.3,0.3]
["bitfinex","ETHUSD",1646334455677,6.1935,2820.4,2819.5,2.1286246]
["bitfinex","ETHUSD",1646334455821,6.1935,2820.4,2819.6,1.50690391]
["bitfinex","ETHUSD",1646334456039,6.1935,2820.4,2819.7,7.0922]
["bitfinex","ETHUSD",1646334456231,6.1935,2820.4,2819.7,7.7464]
["bitfinex","ETHUSD",1646334456503,6.1935,2820.4,2819.8,0.1773]
["bitfinex","ETHUSD",1646334456624,6.1935,2820.4,2819.9,7.97947]
["bitfinex","ETHUSD",1646334456952,6.1935,2820.4,2819.9,9.27947]
["bitfinex","ETHUSD",1646334457288,6.1935,2820.4,2820.3,0.8870674]
["bitfinex","ETHUSD",1646334457476,6.1935,2820.4,2820.3,7.0914]
["bitfinex","ETHUSD",1646334457876,6.1935,2820.4,2820.3,7.3914]
["bitfinex","ETHUSD",1646334458277,9.6935,2820.4,2820.3,7.0914]
["bitfinex","ETHUSD",1646334458514,9.09518059,2820.4,2820.3,7.0914]
["bitfinex","ETHUSD",1646334459712,5.5263,2820.3,2820.2,0.00201518]
["bitfinex","ETHUSD",1646334459880,9.0263,2820.3,2820.2,0.00403036]
["bitfinex","ETHUSD",1646334460097,8.41388,2820.3,2820.2,0.00604554]
["bitfinex","ETHUSD",1646334460278,8.41388,2820.3,2819.8,0.02418576]
["bitfinex","ETHUSD",1646334460502,7.5263,2820.3,2819.8,0.02418576]
["bitfinex","ETHUSD",1646334460676,7.5263,2820.3,2819.8,0.00806192]
["bitfinex","ETHUSD",1646334460961,1.0,2820.2,2819.0,3.0033]
["bitfinex","ETHUSD",1646334461126,0.88753,2819.3,2819.0,3.3033]
["bitfinex","ETHUSD",1646334461339,0.88753,2819.3,2819.1,7.0943]
["bitfinex","ETHUSD",1646334461826,0.88753,2819.3,2819.1,7.3943]
["bitfinex","ETHUSD",1646334464779,0.88753,2819.3,2819.1,7.39665957]
["bitfinex","ETHUSD",1646334464984,0.88753,2819.3,2819.1,7.40137871]
["bitfinex","ETHUSD",1646334465472,0.88753,2819.3,2819.1,7.39665957]
["bitfinex","ETHUSD",1646334465674,0.88753,2819.3,2819.1,7.3943]
["bitfinex","ETHUSD",1646334466274,2.7266063,2819.6,2819.1,7.39665957]
["bitfinex","ETHUSD",1646334466472,2.7266063,2819.6,2819.1,7.39901914]
["bitfinex","ETHUSD",1646334466678,1.77505,2819.6,2819.1,7.40137871]
["bitfinex","ETHUSD",1646334467072,1.77505,2819.6,2819.1,7.39665957]
["bitfinex","ETHUSD",1646334467273,1.77505,2819.6,2819.1,7.3943]
["bitfinex","ETHUSD",1646334467472,1.77505,2819.6,2819.1,7.0943]
["bitfinex","ETHUSD",1646334467674,0.88745,2819.7,2819.1,7.981705]
["bitfinex","ETHUSD",1646334467875,0.3,2820.0,2819.1,7.0943]
["bitfinex","ETHUSD",1646334468075,0.88732,2820.1,2819.2,0.00470908]
["bitfinex","ETHUSD",1646334468332,0.88732,2820.1,2819.2,0.00706362]
["bitfinex","ETHUSD",1646334468620,0.88732,2820.1,2819.2,0.00470908]
["bitfinex","ETHUSD",1646334468822,1.96944686,2819.8,2819.1,7.3943]
["bitfinex","ETHUSD",1646334469021,0.88737,2819.8,2819.1,7.3943]
["bitfinex","ETHUSD",1646334469727,0.88737,2819.8,2819.5,0.00235428]
["bitfinex","ETHUSD",1646334469933,0.88737,2819.8,2819.5,0.00706284]
["bitfinex","ETHUSD",1646334470124,1.0752793,2819.6,2819.5,0.00706284]
["bitfinex","ETHUSD",1646334470336,1.0752793,2819.6,2819.5,0.00470856]
["bitfinex","ETHUSD",1646334470526,1.0752793,2819.6,2819.1,7.0943]
["bitfinex","ETHUSD",1646334470740,0.88754,2819.3,2819.1,7.0943]
["bitfinex","ETHUSD",1646334473377,0.88754,2819.3,2819.1,7.09633035]
["bitfinex","ETHUSD",1646334473588,0.88754,2819.3,2819.1,7.0983607]
["bitfinex","ETHUSD",1646334473975,0.88754,2819.3,2819.1,7.04732714]
["bitfinex","ETHUSD",1646334474979,0.88754,2819.3,2819.1,7.04968164]
["bitfinex","ETHUSD",1646334475177,0.88754,2819.3,2819.1,7.05439064]
["bitfinex","ETHUSD",1646334475579,0.88754,2819.3,2819.1,7.05203614]
["bitfinex","ETHUSD",1646334475826,0.88754,2819.3,2819.1,7.04732714]
["bitfinex","ETHUSD",1646334476628,0.88754,2819.3,2819.1,7.05203614]
["bitfinex","ETHUSD",1646334476927,0.88754,2819.3,2819.1,7.05439064]
["bitfinex","ETHUSD",1646334477128,0.88754,2819.3,2819.1,7.05203614]
["bitfinex","ETHUSD",1646334477429,0.88754,2819.3,2819.1,7.04732714]
["bitfinex","ETHUSD",1646334478230,0.88754,2819.3,2819.1,7.0485803]
["bitfinex","ETHUSD",1646334478430,0.88754,2819.3,2819.1,7.05108662]
["bitfinex","ETHUSD",1646334478835,0.88754,2819.3,2819.1,7.04983346]
["bitfinex","ETHUSD",1646334479040,0.88754,2819.3,2819.1,7.04732714]
["bitfinex","ETHUSD",1646334479872,0.88754,2819.3,2819.1,7.0485803]
["bitfinex","ETHUSD",1646334480075,0.88754,2819.3,2819.1,7.05108662]
["bitfinex","ETHUSD",1646334480577,0.88754,2819.3,2819.1,7.0485803]
["bitfinex","ETHUSD",1646334480773,0.88754,2819.3,2819.1,7.04732714]
["bitfinex","ETHUSD",1646334481480,0.88754,2819.3,2819.1,7.04891915]
["bitfinex","ETHUSD",1646334481674,0.88754,2819.3,2819.1,7.05210317]
["bitfinex","ETHUSD",1646334482273,0.88754,2819.3,2819.1,7.04891915]
["bitfinex","ETHUSD",1646334482474,0.88754,2819.3,2819.1,7.04732714]
["bitfinex","ETHUSD",1646334483073,1.0752793,2819.6,2819.1,7.93792706]
["bitfinex","ETHUSD",1646334483074,0.88745,2819.6,2819.1,7.93792706]
["bitfinex","ETHUSD",1646334483326,0.88745,2819.6,2819.1,7.93951907]
["bitfinex","ETHUSD",1646334483923,0.88745,2819.6,2819.1,7.93474304]
["bitfinex","ETHUSD",1646334484126,1.93149036,2819.6,2819.1,7.93474304]
["bitfinex","ETHUSD",1646334484824,1.93149036,2819.6,2819.2,0.00318386]
["bitfinex","ETHUSD",1646334485024,1.93149036,2819.6,2819.2,0.00477579]
["bitfinex","ETHUSD",1646334485224,1.93149036,2819.6,2819.2,0.00318386]
["bitfinex","ETHUSD",1646334485455,1.93149036,2819.6,2819.2,0.00159193]
["bitfinex","ETHUSD",1646334485624,1.93149036,2819.6,2819.1,7.93474304]
["bitfinex","ETHUSD",1646334486225,1.93149036,2819.6,2819.3,0.0021047]
["bitfinex","ETHUSD",1646334486424,1.93149036,2819.6,2819.3,0.0042094]
["bitfinex","ETHUSD",1646334486632,1.93149036,2819.6,2819.3,0.0063141]
["bitfinex","ETHUSD",1646334486826,0.88745,2819.6,2819.3,0.0063141]
["bitfinex","ETHUSD",1646334487081,0.88745,2819.6,2819.3,0.0021047]
["bitfinex","ETHUSD",1646334487276,0.88735,2819.9,2819.4,0.8873253]
["bitfinex","ETHUSD",1646334487879,0.88735,2819.9,2819.1,9.12195944]
["bitfinex","ETHUSD",1646334488078,1.05640283,2819.8,2819.1,9.12195944]
["bitfinex","ETHUSD",1646334488280,1.05640283,2819.8,2819.3,0.00420932]
["bitfinex","ETHUSD",1646334488478,1.05640283,2819.8,2819.3,0.00631398]
["bitfinex","ETHUSD",1646334488679,1.05640283,2819.8,2819.3,0.00420932]
["bitfinex","ETHUSD",1646334488680,0.88742,2819.6,2819.3,0.00420932]
["bitfinex","ETHUSD",1646334488880,0.88742,2819.6,2819.3,0.00210466]
["bitfinex","ETHUSD",1646334489080,3.71934283,2819.8,2819.1,7.04732714]
["bitfinex","ETHUSD",1646334489081,4.14534283,2819.8,2819.1,7.04732714]
["bitfinex","ETHUSD",1646334489289,3.5,2819.7,2819.1,7.04732714]
["bitfinex","ETHUSD",1646334489492,0.13251379,2819.6,2819.1,1.72025714]
["bitfinex","ETHUSD",1646334490097,0.88772,2819.2,2819.1,1.72025714]
["bitfinex","ETHUSD",1646334490287,1.96381196,2819.2,2819.1,1.72025714]
["bitfinex","ETHUSD",1646334493543,0.88772,2819.2,2819.1,1.72025714]
["bitfinex","ETHUSD",1646334493743,3.8,2820.0,2819.1,1.72025714]
["bitfinex","ETHUSD",1646334493744,0.88749,2819.5,2819.1,1.72025714]
["bitfinex","ETHUSD",1646334493940,0.3,2820.0,2819.1,1.72025714]
["bitfinex","ETHUSD",1646334494141,1.2378,2820.2,2819.1,1.72025714]
["bitfinex","ETHUSD",1646334494978,1.05851683,2819.8,2819.1,1.67328428]
["bitfinex","ETHUSD",1646334495384,0.88739,2819.8,2819.1,2.56063798]
["bitfinex","ETHUSD",1646334495787,0.3,2820.0,2819.1,2.02748428]
["bitfinex","ETHUSD",1646334495979,1.2378,2820.2,2819.2,1.24144]
["bitfinex","ETHUSD",1646334496438,6.1935,2820.4,2819.2,1.54144]
["bitfinex","ETHUSD",1646334496491,6.1935,2820.4,2820.0,0.8870864]
["bitfinex","ETHUSD",1646334496879,6.1935,2820.4,2820.0,1.1870864]
["bitfinex","ETHUSD",1646334497118,6.1935,2820.4,2820.0,0.3]
["bitfinex","ETHUSD",1646334497500,6.1935,2820.4,2819.6,0.3542]
["bitfinex","ETHUSD",1646334497679,7.08068,2820.4,2819.6,0.6542]
["bitfinex","ETHUSD",1646334498340,7.08068,2820.4,2819.8,0.8871249]
["bitfinex","ETHUSD",1646334498669,7.08068,2820.4,2819.9,12.514]
["bitfinex","ETHUSD",1646334498670,6.1935,2820.4,2819.9,12.514]
["bitfinex","ETHUSD",1646334498826,6.1935,2820.4,2819.9,12.8682]
["bitfinex","ETHUSD",1646334499223,6.1935,2820.4,2819.9,12.87055459]
["bitfinex","ETHUSD",1646334499425,6.1935,2820.4,2819.9,12.87526377]
["bitfinex","ETHUSD",1646334499827,6.1935,2820.4,2819.9,12.87290918]
["bitfinex","ETHUSD",1646334500025,6.1935,2820.4,2819.9,12.8682]
["bitfinex","ETHUSD",1646334500625,7.08067,2820.4,2819.9,16.3682]
["bitfinex","ETHUSD",1646334500827,7.08067,2820.4,2819.9,12.8682]
["bitfinex","ETHUSD",1646334501025,7.08067,2820.4,2820.0,0.00417918]
["bitfinex","ETHUSD",1646334501026,6.1935,2820.4,2820.0,0.00417918]
["bitfinex","ETHUSD",1646334501226,6.1935,2820.4,2820.1,12.513]
["bitfinex","ETHUSD",1646334502686,6.1935,2820.4,2820.2,3.8542]
["bitfinex","ETHUSD",1646334502889,6.1935,2820.4,2820.3,4.7411968]
["bitfinex","ETHUSD",1646334503090,6.1935,2820.4,2820.3,4.9182968]
["bitfinex","ETHUSD",1646334503312,6.1935,2820.4,2820.3,14.2302968]
["bitfinex","ETHUSD",1646334503992,6.18365171,2820.4,2820.3,13.8760968]
["bitfinex","ETHUSD",1646334504187,6.18365171,2820.4,2820.3,13.6989968]
["bitfinex","ETHUSD",1646334504990,6.18365171,2820.4,2820.3,13.6889968]
["bitfinex","ETHUSD",1646334506432,6.18365171,2820.4,2820.3,14.0431968]
["bitfinex","ETHUSD",1646334509787,6.18365171,2820.4,2820.3,13.6889968]
["bitfinex","ETHUSD",1646334511423,6.18365171,2820.4,2820.3,13.3889968]
["bitfinex","ETHUSD",1646334511783,6.18365171,2820.4,2820.3,12.512]
["bitfinex","ETHUSD",1646334512378,6.13365171,2820.4,2820.3,12.512]
["bitfinex","ETHUSD",1646334515932,6.13365171,2820.4,2820.3,12.39746439]
["bitfinex","ETHUSD",1646334518081,6.13365171,2820.4,2820.3,12.69746439]
["bitfinex","ETHUSD",1646334519581,6.13365171,2820.4,2820.3,12.39746439]
["bitfinex","ETHUSD",1646334529329,6.13365171,2820.4,2820.3,12.69746439]
["bitfinex","ETHUSD",1646334529734,6.13365171,2820.4,2820.3,16.19746439]
["bitfinex","ETHUSD",1646334530637,6.13365171,2820.4,2820.3,16.62346439]
["bitfinex","ETHUSD",1646334531230,6.13365171,2820.4,2820.3,17.8618221]
["bitfinex","ETHUSD",1646334531441,6.13365171,2820.4,2820.3,16.62346439]
["bitfinex","ETHUSD",1646334531831,6.13365171,2820.4,2820.3,27.40346439]
["bitfinex","ETHUSD",1646334532383,6.13365171,2820.4,2820.3,13.12346439]
["bitfinex","ETHUSD",1646334532582,6.13365171,2820.4,2820.3,12.69746439]
["bitfinex","ETHUSD",1646334533383,6.13365171,2820.4,2820.3,12.39746439]
["bitfinex","ETHUSD",1646334536926,6.13365171,2820.4,2820.3,12.28292878]
["bitfinex","ETHUSD",1646334537730,5.5,2820.3,2820.0,0.8871118]
["bitfinex","ETHUSD",1646334537949,5.5,2820.3,2820.1,0.00331004]
["bitfinex","ETHUSD",1646334538129,5.5,2820.3,2820.1,0.00496506]
["bitfinex","ETHUSD",1646334538130,6.5,2820.3,2820.1,0.00496506]
["bitfinex","ETHUSD",1646334538336,6.5,2820.3,2820.1,6.506e-05]
["bitfinex","ETHUSD",1646334538529,5.5,2820.1,2819.4,0.01324318]
["bitfinex","ETHUSD",1646334538737,6.5,2820.1,2819.4,0.01324318]
["bitfinex","ETHUSD",1646334538929,6.5,2820.1,2819.4,0.00662159]
["bitfinex","ETHUSD",1646334539133,1.16281466,2820.0,2818.9,6.0725]
["bitfinex","ETHUSD",1646334539329,1.46281466,2820.0,2819.0,1.4727622]
["bitfinex","ETHUSD",1646334539781,0.88757,2819.2,2819.0,1.4727622]
["bitfinex","ETHUSD",1646334540186,0.98603618,2819.2,2819.0,1.4727622]
["bitfinex","ETHUSD",1646334540380,0.98603618,2819.2,2818.4,1.775033]
["bitfinex","ETHUSD",1646334540578,0.98603618,2819.2,2818.5,8.56889141]
["bitfinex","ETHUSD",1646334540780,0.98603618,2819.2,2818.6,1.47273141]
["bitfinex","ETHUSD",1646334540988,0.98603618,2819.2,2818.7,7.0955]
["bitfinex","ETHUSD",1646334541178,0.98603618,2819.2,2819.0,0.00468586]
["bitfinex","ETHUSD",1646334541381,0.98603618,2819.2,2819.0,0.00702879]
["bitfinex","ETHUSD",1646334541780,0.98603618,2819.2,2819.0,0.00468586]
["bitfinex","ETHUSD",1646334541993,0.98603618,2819.2,2818.7,7.3955]
["bitfinex","ETHUSD",1646334542180,0.98603618,2819.2,2818.8,1.47276213]
["bitfinex","ETHUSD",1646334542380,0.98603618,2819.2,2818.9,7.095]
["bitfinex","ETHUSD",1646334542582,0.09846618,2819.2,2818.9,7.095]
["bitfinex","ETHUSD",1646334542882,0.09846618,2819.2,2819.0,0.00468586]
["bitfinex","ETHUSD",1646334543085,0.09846618,2819.2,2819.0,1.4797675]
["bitfinex","ETHUSD",1646334543354,0.09846618,2819.2,2819.0,0.00468586]
["bitfinex","ETHUSD",1646334543749,0.09846618,2819.2,2818.9,7.095]
["bitfinex","ETHUSD",1646334544144,0.98604618,2819.2,2818.9,7.095]
["bitfinex","ETHUSD",1646334544444,0.98604618,2819.2,2819.0,0.00234293]
["bitfinex","ETHUSD",1646334544653,0.98604618,2819.2,2819.0,0.00468586]
["bitfinex","ETHUSD",1646334544845,0.98604618,2819.2,2819.0,0.00702879]
["bitfinex","ETHUSD",1646334544846,1.16744641,2819.1,2819.0,0.00702879]
["bitfinex","ETHUSD",1646334545255,1.16744641,2819.1,2819.0,0.00234293]
["bitfinex","ETHUSD",1646334545446,1.16744641,2819.1,2818.9,7.095]
["bitfinex","ETHUSD",1646334546245,1.16744641,2819.1,2818.9,7.09809272]
["bitfinex","ETHUSD",1646334546444,1.16744641,2819.1,2818.9,7.09963908]
["bitfinex","ETHUSD",1646334546844,1.16744641,2819.1,2818.9,7.09809272]
["bitfinex","ETHUSD",1646334547077,1.16744641,2819.1,2818.9,7.095]
["bitfinex","ETHUSD",1646334547680,1.16744641,2819.1,2818.9,7.09654639]
["bitfinex","ETHUSD",1646334547881,1.16744641,2819.1,2818.9,7.09809278]
["bitfinex","ETHUSD",1646334548086,1.16744641,2819.1,2818.9,7.09963917]
["bitfinex","ETHUSD",1646334548482,1.16744641,2819.1,2818.9,7.09654639]
["bitfinex","ETHUSD",1646334548786,1.16744641,2819.1,2818.9,7.095]
["bitfinex","ETHUSD",1646334549382,1.16744641,2819.1,2818.9,7.09639585]
["bitfinex","ETHUSD",1646334549581,1.16744641,2819.1,2818.9,7.09918755]
["bitfinex","ETHUSD",1646334549982,1.16744641,2819.1,2818.9,7.0977917]
["bitfinex","ETHUSD",1646334550184,1.16744641,2819.1,2818.9,7.095]
["bitfinex","ETHUSD",1646334550838,1.16744641,2819.1,2818.9,7.09639585]
["bitfinex","ETHUSD",1646334551029,1.16744641,2819.1,2818.9,7.0977917]
["bitfinex","ETHUSD",1646334551229,1.16744641,2819.1,2818.9,7.09918755]
["bitfinex","ETHUSD",1646334551630,1.16744641,2819.1,2818.9,7.09639585]
["bitfinex","ETHUSD",1646334551829,1.16744641,2819.1,2818.9,7.095]
["bitfinex","ETHUSD",1646334552430,1.16744641,2819.1,2818.9,7.09639585]
["bitfinex","ETHUSD",1646334552630,1.16744641,2819.1,2818.9,7.09918755]
["bitfinex","ETHUSD",1646334553030,1.16744641,2819.1,2818.9,7.0977917]
["bitfinex","ETHUSD",1646334553230,1.16744641,2819.1,2818.9,7.09639585]
["bitfinex","ETHUSD",1646334553429,1.16744641,2819.1,2818.9,7.095]
["bitfinex","ETHUSD",1646334554035,1.16744641,2819.1,2818.9,7.09720343]
["bitfinex","ETHUSD",1646334554230,0.09846618,2819.2,2818.9,7.10161029]
["bitfinex","ETHUSD",1646334554690,0.09846618,2819.2,2818.9,7.09720343]
["bitfinex","ETHUSD",1646334554918,0.09846618,2819.2,2818.9,7.095]
["bitfinex","ETHUSD",1646334555333,0.09846618,2819.2,2818.9,8.8698481]
["bitfinex","ETHUSD",1646334555883,0.09846618,2819.2,2818.9,7.98686488]
["bitfinex","ETHUSD",1646334556083,0.09846618,2819.2,2818.9,7.98906827]
["bitfinex","ETHUSD",1646334556283,0.09846618,2819.2,2818.9,7.09940678]
["bitfinex","ETHUSD",1646334556485,0.09846618,2819.2,2818.9,7.095]
["bitfinex","ETHUSD",1646334556882,0.09846618,2819.2,2818.9,7.395]
["bitfinex","ETHUSD",1646334557687,0.09846618,2819.2,2818.9,7.39733746]
["bitfinex","ETHUSD",1646334557886,0.09846618,2819.2,2818.9,7.40201238]
["bitfinex","ETHUSD",1646334558096,0.09846618,2819.2,2819.0,3.5]
["bitfinex","ETHUSD",1646334558338,0.09846618,2819.2,2819.1,7.0945]
["bitfinex","ETHUSD",1646334561641,0.09846618,2819.2,2819.1,10.5945]
["bitfinex","ETHUSD",1646334561938,1.18523735,2820.9,2819.4,0.3542]
["bitfinex","ETHUSD",1646334561939,1.77436,2820.8,2819.4,0.3542]
["bitfinex","ETHUSD",1646334562205,2.95346,2820.8,2819.8,0.8871555]
["bitfinex","ETHUSD",1646334562385,2.95346,2820.8,2819.8,1.1871555]
["bitfinex","ETHUSD",1646334562682,1.1791,2820.8,2819.9,7.0925]
["bitfinex","ETHUSD",1646334562892,0.8873,2820.1,2819.9,7.0925]
["bitfinex","ETHUSD",1646334563484,1.77457,2820.5,2819.9,7.0925]
["bitfinex","ETHUSD",1646334565285,0.88723,2820.3,2820.0,0.00467252]
["bitfinex","ETHUSD",1646334565585,0.88723,2820.3,2820.1,7.0919]
["bitfinex","ETHUSD",1646334566435,0.99881289,2820.2,2820.1,7.0919]
["bitfinex","ETHUSD",1646334566635,0.88723,2820.3,2820.1,7.0919]
["bitfinex","ETHUSD",1646334567635,1.77457,2820.5,2820.1,7.0919]
["bitfinex","ETHUSD",1646334567838,0.99614515,2820.4,2820.1,7.0919]
["bitfinex","ETHUSD",1646334568240,1.77457,2820.5,2820.1,7.0919]
["bitfinex","ETHUSD",1646334568841,0.88717,2820.6,2820.1,7.0919]
["bitfinex","ETHUSD",1646334569448,1.14662036,2820.5,2820.1,7.0919]
["bitfinex","ETHUSD",1646334569682,0.88724,2820.3,2820.1,7.0919]
["bitfinex","ETHUSD",1646334573950,0.426,2820.5,2820.1,7.0919]
["bitfinex","ETHUSD",1646334574151,1.24659565,2820.9,2820.1,7.0919]
["bitfinex","ETHUSD",1646334574656,0.00149565,2820.9,2820.1,7.0919]
["bitfinex","ETHUSD",1646334574998,3.8846,2821.0,2820.1,7.0919]
["bitfinex","ETHUSD",1646334575158,0.00149565,2820.9,2820.1,7.97908]
["bitfinex","ETHUSD",1646334575404,1.06702015,2820.6,2820.1,7.0919]
["bitfinex","ETHUSD",1646334575851,0.8873,2820.2,2820.1,7.0919]
["bitfinex","ETHUSD",1646334577705,4.7309258,2820.6,2820.1,7.0919]
["bitfinex","ETHUSD",1646334577706,1.0685158,2820.6,2820.1,7.0919]
["bitfinex","ETHUSD",1646334577877,1.06702015,2820.6,2820.1,7.0919]
["bitfinex","ETHUSD",1646334579093,1.06702015,2820.6,2820.1,7.04492714]
["bitfinex","ETHUSD",1646334579380,0.88724,2820.4,2820.1,7.04492714]
["bitfinex","ETHUSD",1646334580388,0.7777529,2820.0,2819.3,0.00850524]
["bitfinex","ETHUSD",1646334580644,0.7777529,2820.0,2818.5,0.00096]
["bitfinex","ETHUSD",1646334580645,5.0,2819.3,2818.5,0.00096]
["bitfinex","ETHUSD",1646334580835,6.0,2819.3,2818.6,0.00096]
["bitfinex","ETHUSD",1646334581036,0.88793,2818.3,2818.2,0.00096]
["bitfinex","ETHUSD",1646334581248,0.88793,2818.3,2818.0,0.00096]
["bitfinex","ETHUSD",1646334581433,0.88793,2818.3,2817.8,0.00096]
["bitfinex","ETHUSD",1646334581633,1.02308763,2818.1,2817.7,1.47307812]
["bitfinex","ETHUSD",1646334581832,1.02308763,2818.1,2817.8,0.1774]
["bitfinex","ETHUSD",1646334582036,1.02308763,2818.1,2817.9,1.47311716]
["bitfinex","ETHUSD",1646334582232,1.02308763,2818.1,2817.9,1.77311716]
["bitfinex","ETHUSD",1646334582433,1.02308763,2818.1,2818.0,7.0972]
["bitfinex","ETHUSD",1646334585982,4.52308763,2818.1,2818.0,7.0972]
["bitfinex","ETHUSD",1646334586212,1.02308763,2818.1,2818.0,7.0972]
["bitfinex","ETHUSD",1646334588646,1.02308763,2818.1,2818.0,7.0461]
["bitfinex","ETHUSD",1646334597330,0.88793,2818.3,2818.0,7.0461]
["bitfinex","ETHUSD",1646334598329,0.89432505,2818.2,2818.0,7.0461]
["bitfinex","ETHUSD",1646334598841,1.77612,2818.1,2818.0,7.0461]
["bitfinex","ETHUSD",1646334599261,1.77612,2818.1,2818.0,7.04773443]
["bitfinex","ETHUSD",1646334599430,1.77612,2818.1,2818.0,7.04936886]
["bitfinex","ETHUSD",1646334599713,1.77612,2818.1,2818.0,0.00163443]
["bitfinex","ETHUSD",1646334600121,1.77612,2818.1,2817.1,0.77459439]
["bitfinex","ETHUSD",1646334600281,1.77612,2818.1,2816.8,0.1774]
["bitfinex","ETHUSD",1646334600282,0.426,2818.0,2816.8,0.1774]
["bitfinex","ETHUSD",1646334600579,0.426,2818.0,2816.4,14.20501]
["bitfinex","ETHUSD",1646334600580,0.726,2818.0,2816.6,3.2293]
["bitfinex","ETHUSD",1646334600805,0.97270211,2816.8,2816.6,3.2293]
["bitfinex","ETHUSD",1646334600981,0.97270211,2816.8,2816.5,0.1774]
["bitfinex","ETHUSD",1646334601201,0.88834,2817.0,2816.5,0.1774]
["bitfinex","ETHUSD",1646334601983,0.88834,2817.0,2816.4,2.8422024]
["bitfinex","ETHUSD",1646334602184,1.15353094,2817.0,2816.4,2.8422024]
["bitfinex","ETHUSD",1646334602443,1.15353094,2817.0,2816.4,2.30811]
["bitfinex","ETHUSD",1646334602585,1.77639,2817.7,2816.6,0.8882081]
["bitfinex","ETHUSD",1646334602790,1.8430914,2818.0,2816.6,3.8542]
["bitfinex","ETHUSD",1646334602791,0.3,2818.0,2816.6,3.8542]
["bitfinex","ETHUSD",1646334602988,13.6634,2818.6,2816.7,0.1774]
["bitfinex","ETHUSD",1646334603204,6.9326,2818.6,2816.9,0.36661681]
["bitfinex","ETHUSD",1646334603462,6.9326,2818.6,2817.3,1.24213]
["bitfinex","ETHUSD",1646334603748,0.3,2818.0,2817.3,0.88793]
["bitfinex","ETHUSD",1646334603838,0.3,2818.0,2817.4,0.00096]
["bitfinex","ETHUSD",1646334604042,0.3,2818.0,2817.5,0.8879316]
["bitfinex","ETHUSD",1646334604231,0.88794,2818.2,2817.5,0.8879316]
["bitfinex","ETHUSD",1646334604862,1.17113989,2817.7,2817.5,0.8879316]
["bitfinex","ETHUSD",1646334605532,0.88794,2818.2,2817.7,0.00232273]
["bitfinex","ETHUSD",1646334605732,0.88794,2818.2,2817.7,0.00464546]
["bitfinex","ETHUSD",1646334605935,0.88794,2818.2,2817.7,0.00696819]
["bitfinex","ETHUSD",1646334606234,0.88786,2818.5,2817.7,0.00464546]
["bitfinex","ETHUSD",1646334606442,0.88786,2818.5,2817.7,0.8878453]
["bitfinex","ETHUSD",1646334606632,1.13083155,2818.1,2817.7,0.8878453]
["bitfinex","ETHUSD",1646334607181,1.13083155,2818.1,2817.7,0.52593015]
["bitfinex","ETHUSD",1646334607381,0.88786,2818.5,2817.9,0.0046452]
["bitfinex","ETHUSD",1646334607584,0.88786,2818.5,2817.9,0.0069678]
["bitfinex","ETHUSD",1646334607782,0.88786,2818.5,2817.9,0.0046452]
["bitfinex","ETHUSD",1646334607981,3.01215,2818.6,2817.6,0.00096]
["bitfinex","ETHUSD",1646334607982,0.88793,2818.2,2817.6,0.00096]
["bitfinex","ETHUSD",1646334608185,3.01215,2818.6,2817.5,0.1774]
["bitfinex","ETHUSD",1646334608186,2.2363,2818.6,2817.5,0.1774]
["bitfinex","ETHUSD",1646334608382,2.2363,2818.6,2817.6,0.00096]
["bitfinex","ETHUSD",1646334608686,0.91143661,2818.5,2817.6,0.00096]
["bitfinex","ETHUSD",1646334609083,0.91143661,2818.5,2817.9,0.0023226]
["bitfinex","ETHUSD",1646334609288,1.77622,2818.0,2817.9,0.0046452]
["bitfinex","ETHUSD",1646334609583,1.15467289,2818.0,2817.9,3.5046452]
["bitfinex","ETHUSD",1646334609782,1.15467289,2818.0,2817.9,3.5]
["bitfinex","ETHUSD",1646334612940,1.15467289,2818.2,2817.9,3.5]
["bitfinex","ETHUSD",1646334613148,2.66417,2818.7,2817.9,3.63819997]
["bitfinex","ETHUSD",1646334613342,2.66417,2818.7,2818.0,3.8]
["bitfinex","ETHUSD",1646334613642,0.3,2819.0,2818.0,0.3]
["bitfinex","ETHUSD",1646334613873,0.3,2819.0,2818.1,0.00096]
["bitfinex","ETHUSD",1646334614039,0.93114659,2818.7,2818.1,1.00485414]
["bitfinex","ETHUSD",1646334614254,0.93114659,2818.7,2818.2,0.00096]
["bitfinex","ETHUSD",1646334614439,1.1578,2819.1,2818.2,1.77529]
["bitfinex","ETHUSD",1646334614687,1.1578,2819.1,2818.2,2.07625]
["bitfinex","ETHUSD",1646334615288,0.88772,2818.9,2818.2,2.07625]
["bitfinex","ETHUSD",1646334615687,0.88772,2818.9,2818.2,2.07529]
["bitfinex","ETHUSD",1646334615988,1.1578,2819.1,2818.2,0.00096]
["bitfinex","ETHUSD",1646334616303,1.1578,2819.1,2818.0,0.00096]
["bitfinex","ETHUSD",1646334616691,0.88782,2818.6,2818.0,0.00096]
["bitfinex","ETHUSD",1646334616919,0.88782,2818.6,2818.1,7.0965]
["bitfinex","ETHUSD",1646334617289,1.1578,2819.1,2818.1,7.0965]
["bitfinex","ETHUSD",1646334617490,2.1578,2819.1,2818.2,0.00096]
["bitfinex","ETHUSD",1646334617696,1.1578,2819.1,2818.2,0.00096]
["bitfinex","ETHUSD",1646334618359,0.88775,2818.9,2818.2,0.00096]
["bitfinex","ETHUSD",1646334618544,1.12881348,2818.6,2818.2,0.00096]
["bitfinex","ETHUSD",1646334618740,1.12881348,2818.6,2818.1,7.98428]
["bitfinex","ETHUSD",1646334619340,1.12881348,2818.6,2818.1,7.0965]
["bitfinex","ETHUSD",1646334620341,2.01664348,2818.6,2817.9,0.13915997]
["bitfinex","ETHUSD",1646334620542,2.01664348,2818.6,2817.9,0.0023226]
["bitfinex","ETHUSD",1646334620543,2.31664348,2818.6,2817.9,0.0023226]
["bitfinex","ETHUSD",1646334620743,1.77607,2818.2,2817.9,0.0046452]
["bitfinex","ETHUSD",1646334620953,1.77607,2818.2,2817.9,0.0069678]
["bitfinex","ETHUSD",1646334621140,6.54972576,2818.1,2816.7,11.25974]
["bitfinex","ETHUSD",1646334621379,6.54972576,2818.1,2816.5,7.2742718]
["bitfinex","ETHUSD",1646334621380,3.88802,2818.0,2816.5,6.3861]
["bitfinex","ETHUSD",1646334621542,0.426,2817.9,2816.3,11.3509]
["bitfinex","ETHUSD",1646334621744,0.50736,2817.9,2816.3,11.3509]
["bitfinex","ETHUSD",1646334621940,0.62445936,2817.9,2816.3,11.3509]
["bitfinex","ETHUSD",1646334622193,0.11709936,2817.8,2816.3,11.3509]
["bitfinex","ETHUSD",1646334622387,0.426,2817.7,2816.3,11.3509]
["bitfinex","ETHUSD",1646334622582,1.31435,2817.7,2816.3,11.6509]
["bitfinex","ETHUSD",1646334622782,1.61435,2817.7,2816.3,11.6509]
["bitfinex","ETHUSD",1646334623035,1.05645545,2816.8,2816.4,10.96]
["bitfinex","ETHUSD",1646334625843,1.05645545,2816.8,2816.5,0.00223662]
["bitfinex","ETHUSD",1646334626030,1.05645545,2816.8,2816.5,0.00670986]
["bitfinex","ETHUSD",1646334626431,1.05645545,2816.8,2816.5,0.00447324]
["bitfinex","ETHUSD",1646334626731,1.05645545,2816.8,2816.4,10.96]
["bitfinex","ETHUSD",1646334627330,1.05645545,2816.8,2816.5,0.00223658]
["bitfinex","ETHUSD",1646334627630,1.05645545,2816.8,2816.5,0.00670974]
["bitfinex","ETHUSD",1646334628035,0.88834,2816.9,2816.5,0.00447316]
["bitfinex","ETHUSD",1646334628233,0.88834,2816.9,2816.4,10.96]
["bitfinex","ETHUSD",1646334629032,1.85733316,2816.9,2816.6,0.00223654]
["bitfinex","ETHUSD",1646334629232,1.85733316,2816.9,2816.6,0.00670962]
["bitfinex","ETHUSD",1646334629681,1.85733316,2816.9,2816.6,0.00223654]
["bitfinex","ETHUSD",1646334629892,1.85733316,2816.9,2816.4,10.96096]
["bitfinex","ETHUSD",1646334630082,1.85733316,2816.9,2816.4,10.96]
["bitfinex","ETHUSD",1646334630581,1.85733316,2816.9,2816.6,0.00223214]
["bitfinex","ETHUSD",1646334630780,1.85733316,2816.9,2816.6,0.00669642]
["bitfinex","ETHUSD",1646334631181,1.85733316,2816.9,2816.6,0.00446428]
["bitfinex","ETHUSD",1646334631382,0.88834,2816.9,2816.4,10.96096]
["bitfinex","ETHUSD",1646334631583,1.77668,2817.2,2816.5,3.5]
["bitfinex","ETHUSD",1646334631795,1.1975,2817.7,2816.5,3.5]
["bitfinex","ETHUSD",1646334632003,0.38133,2818.0,2816.8,0.88811]
["bitfinex","ETHUSD",1646334632187,0.00289401,2817.9,2816.9,0.00096]
["bitfinex","ETHUSD",1646334632392,0.08132,2817.8,2816.9,0.00096]
["bitfinex","ETHUSD",1646334632590,0.08132,2817.8,2816.7,0.00096]
["bitfinex","ETHUSD",1646334632781,0.50732,2817.8,2816.7,0.00096]
["bitfinex","ETHUSD",1646334633181,6.61709936,2817.7,2816.7,0.00096]
["bitfinex","ETHUSD",1646334633445,6.61709936,2817.7,2816.1,0.00096]
["bitfinex","ETHUSD",1646334633446,6.66627,2817.5,2816.1,0.00096]
["bitfinex","ETHUSD",1646334633644,3.3,2817.0,2816.1,0.00096]
["bitfinex","ETHUSD",1646334633852,4.00726,2816.9,2816.1,0.00096]
["bitfinex","ETHUSD",1646334634039,0.50726,2816.9,2816.1,0.00096]
["bitfinex","ETHUSD",1646334634251,1.80726,2816.9,2816.1,0.00096]
["bitfinex","ETHUSD",1646334634437,1.21644046,2816.8,2816.1,0.00096]
["bitfinex","ETHUSD",1646334634642,0.426,2816.7,2816.1,0.00096]
["bitfinex","ETHUSD",1646334634943,0.426,2816.7,2815.9,7.1019]
["bitfinex","ETHUSD",1646334635138,0.726,2816.7,2815.9,7.1019]
["bitfinex","ETHUSD",1646334635368,3.5,2816.6,2816.4,0.00125482]
["bitfinex","ETHUSD",1646334635545,0.426,2816.5,2816.4,0.00250964]
["bitfinex","ETHUSD",1646334635739,2.5,2816.4,2816.1,0.00096]
["bitfinex","ETHUSD",1646334635957,1.08342736,2816.3,2815.9,7.10692003]
["bitfinex","ETHUSD",1646334636137,1.08342736,2816.3,2815.9,7.1019]
["bitfinex","ETHUSD",1646334637126,1.08342736,2816.3,2816.0,10.00190754]
["bitfinex","ETHUSD",1646334637312,1.08342736,2816.3,2816.0,10.00381508]
["bitfinex","ETHUSD",1646334637539,1.08342736,2816.3,2816.0,10.00572262]
["bitfinex","ETHUSD",1646334637703,1.08342736,2816.3,2816.0,10.00381508]
["bitfinex","ETHUSD",1646334637904,1.08342736,2816.3,2816.0,10.0]
["bitfinex","ETHUSD",1646334638905,1.08342736,2816.3,2816.0,10.00381508]
["bitfinex","ETHUSD",1646334639104,1.08342736,2816.3,2816.0,10.00572262]
["bitfinex","ETHUSD",1646334639305,1.08342736,2816.3,2816.0,10.00381508]
["bitfinex","ETHUSD",1646334639504,1.08342736,2816.3,2816.0,10.00190754]
["bitfinex","ETHUSD",1646334639705,1.08342736,2816.3,2816.0,10.0]
["bitfinex","ETHUSD",1646334640308,1.08342736,2816.3,2816.0,9.9]
["bitfinex","ETHUSD",1646334640508,1.08342736,2816.3,2816.0,9.90342074]
["bitfinex","ETHUSD",1646334640706,1.08342736,2816.3,2816.0,9.90513111]
["bitfinex","ETHUSD",1646334641129,1.08342736,2816.3,2816.0,9.90171037]
["bitfinex","ETHUSD",1646334641334,1.08342736,2816.3,2816.0,9.9]
["bitfinex","ETHUSD",1646334642132,1.08342736,2816.3,2816.0,9.90342074]
["bitfinex","ETHUSD",1646334642330,1.08342736,2816.3,2816.0,9.7905955]
["bitfinex","ETHUSD",1646334642730,1.08342736,2816.3,2816.0,9.78717476]
["bitfinex","ETHUSD",1646334642931,1.08342736,2816.3,2816.0,9.78546439]
["bitfinex","ETHUSD",1646334643536,1.08342736,2816.3,2816.0,9.78717476]
["bitfinex","ETHUSD",1646334643831,1.08342736,2816.3,2816.0,9.7905955]
["bitfinex","ETHUSD",1646334644235,1.08342736,2816.3,2816.0,9.78888513]
["bitfinex","ETHUSD",1646334644431,1.08342736,2816.3,2816.0,9.78546439]
["bitfinex","ETHUSD",1646334644680,1.08342736,2816.3,2816.0,13.28546439]
["bitfinex","ETHUSD",1646334645086,1.08342736,2816.3,2816.0,13.28769509]
["bitfinex","ETHUSD",1646334645294,1.08342736,2816.3,2816.0,13.29215649]
["bitfinex","ETHUSD",1646334645482,4.58342736,2816.3,2816.0,13.29215649]
["bitfinex","ETHUSD",1646334645690,5.88342736,2816.3,2816.0,13.28992579]
["bitfinex","ETHUSD",1646334645882,5.88342736,2816.3,2816.0,13.28546439]
["bitfinex","ETHUSD",1646334645883,8.55000736,2816.3,2816.0,13.28546439]
["bitfinex","ETHUSD",1646334647698,8.926,2816.2,2815.3,0.00096]
["bitfinex","ETHUSD",1646334647884,3.5,2816.1,2815.1,0.00096]
["bitfinex","ETHUSD",1646334648083,0.426,2816.0,2814.8,0.00096]
["bitfinex","ETHUSD",1646334648331,3.5,2815.9,2814.8,0.00096]
["bitfinex","ETHUSD",1646334648631,0.426,2815.8,2814.8,0.00096]
["bitfinex","ETHUSD",1646334648838,1.1736746,2815.4,2814.8,0.00096]
["bitfinex","ETHUSD",1646334649052,1.1736746,2815.4,2814.6,0.17836]
["bitfinex","ETHUSD",1646334649835,1.1736746,2815.4,2814.6,0.00096]
["bitfinex","ETHUSD",1646334653791,1.1736746,2815.4,2814.9,0.00662979]
["bitfinex","ETHUSD",1646334653984,0.88891,2815.5,2814.9,0.00662979]
["bitfinex","ETHUSD",1646334654196,2.03479,2815.8,2814.9,0.00441986]
["bitfinex","ETHUSD",1646334654386,2.03479,2815.8,2814.9,0.00316993]
["bitfinex","ETHUSD",1646334654622,2.03479,2815.8,2814.9,0.00096]
["bitfinex","ETHUSD",1646334654886,2.03479,2815.8,2815.0,1.00623053]
["bitfinex","ETHUSD",1646334655099,0.88869,2815.8,2815.1,0.88869]
["bitfinex","ETHUSD",1646334655291,0.88869,2815.8,2815.1,0.89089977]
["bitfinex","ETHUSD",1646334655592,0.88869,2815.8,2815.1,0.00662931]
["bitfinex","ETHUSD",1646334655841,0.88869,2815.8,2815.1,0.00441954]
["bitfinex","ETHUSD",1646334656036,0.88869,2815.8,2814.9,0.00096]
["bitfinex","ETHUSD",1646334656651,4.68869,2815.8,2814.9,0.00096]
["bitfinex","ETHUSD",1646334656838,0.88886,2815.2,2814.9,0.00096]
["bitfinex","ETHUSD",1646334657038,4.8,2815.8,2815.3,0.00220958]
["bitfinex","ETHUSD",1646334657338,1.726,2815.8,2815.3,0.00441916]
["bitfinex","ETHUSD",1646334657838,0.726,2815.8,2814.9,0.00883964]
["bitfinex","ETHUSD",1646334658039,0.9159511,2815.3,2814.8,0.88976]
["bitfinex","ETHUSD",1646334658242,0.726,2815.8,2814.8,0.88976]
["bitfinex","ETHUSD",1646334658640,0.426,2815.8,2815.4,0.00220398]
["bitfinex","ETHUSD",1646334658840,0.426,2815.8,2815.4,0.00440796]
["bitfinex","ETHUSD",1646334659050,0.426,2815.8,2815.4,0.00661194]
["bitfinex","ETHUSD",1646334659439,0.426,2815.8,2815.4,0.00220398]
["bitfinex","ETHUSD",1646334659683,0.426,2815.8,2815.1,0.00096]
["bitfinex","ETHUSD",1646334659893,0.426,2815.8,2815.0,0.88874]
["bitfinex","ETHUSD",1646334660086,0.426,2815.8,2815.0,0.83874]
["bitfinex","ETHUSD",1646334660287,1.16796449,2815.7,2815.5,0.00220394]
["bitfinex","ETHUSD",1646334660484,1.16796449,2815.7,2815.5,0.00661182]
["bitfinex","ETHUSD",1646334660887,1.16796449,2815.7,2815.5,0.00440788]
["bitfinex","ETHUSD",1646334661084,1.16796449,2815.7,2815.1,0.00096]
["bitfinex","ETHUSD",1646334661287,1.16796449,2815.7,2815.0,0.83874]
["bitfinex","ETHUSD",1646334661886,1.16796449,2815.7,2815.5,0.00147807]
["bitfinex","ETHUSD",1646334662186,0.96544,2815.9,2815.5,0.00443421]
["bitfinex","ETHUSD",1646334662588,0.96544,2815.9,2815.5,0.00147807]
["bitfinex","ETHUSD",1646334662589,0.88888,2815.9,2815.5,0.00147807]
["bitfinex","ETHUSD",1646334662792,0.88888,2815.9,2815.1,0.00096]
["bitfinex","ETHUSD",1646334662985,0.88888,2815.9,2815.0,1.19294]
["bitfinex","ETHUSD",1646334662986,0.88888,2815.9,2815.0,1.49294]
["bitfinex","ETHUSD",1646334663200,0.88888,2815.9,2815.0,1.14596714]
["bitfinex","ETHUSD",1646334663443,0.88888,2815.9,2815.2,1.00101614]
["bitfinex","ETHUSD",1646334663832,0.88888,2815.9,2815.6,0.00147801]
["bitfinex","ETHUSD",1646334664032,0.88888,2815.9,2815.6,0.00295602]
["bitfinex","ETHUSD",1646334664232,0.88888,2815.9,2815.6,0.00443403]
["bitfinex","ETHUSD",1646334664441,0.88888,2815.9,2815.6,0.00295602]
["bitfinex","ETHUSD",1646334664633,0.88888,2815.9,2815.6,0.00147801]
["bitfinex","ETHUSD",1646334664852,1.86247695,2815.9,2815.2,0.00096]
["bitfinex","ETHUSD",1646334665039,1.86247695,2815.9,2815.0,3.80096]
["bitfinex","ETHUSD",1646334665335,0.88888,2815.9,2815.0,3.50096]
["bitfinex","ETHUSD",1646334665534,0.88888,2815.9,2815.1,3.5]
["bitfinex","ETHUSD",1646334665738,0.88888,2815.9,2815.6,0.00202459]
["bitfinex","ETHUSD",1646334665945,13.1247,2816.7,2815.6,0.00607377]
["bitfinex","ETHUSD",1646334665946,1.2182,2816.6,2815.6,0.00607377]
["bitfinex","ETHUSD",1646334666334,1.2182,2816.6,2815.9,0.99991158]
["bitfinex","ETHUSD",1646334666736,0.9809526,2817.0,2815.9,0.99991158]
["bitfinex","ETHUSD",1646334666966,2.7578326,2817.0,2815.9,0.99991158]
["bitfinex","ETHUSD",1646334667191,2.7578326,2817.0,2816.0,0.00096]
["bitfinex","ETHUSD",1646334668290,0.88844,2816.9,2816.0,0.00096]
["bitfinex","ETHUSD",1646334669891,2.01354,2816.9,2815.9,0.00266223]
["bitfinex","ETHUSD",1646334670116,2.43051415,2816.9,2815.5,0.00096]
["bitfinex","ETHUSD",1646334670293,0.426,2816.8,2815.5,0.00096]
["bitfinex","ETHUSD",1646334670694,0.08148,2816.7,2815.5,0.00096]
["bitfinex","ETHUSD",1646334670948,1.91402055,2816.0,2815.2,3.22086]
["bitfinex","ETHUSD",1646334671184,1.77743,2816.1,2815.2,3.22086]
["bitfinex","ETHUSD",1646334671185,0.426,2816.5,2815.3,0.00096]
["bitfinex","ETHUSD",1646334671347,1.0,2816.1,2815.8,0.01767332]
["bitfinex","ETHUSD",1646334671548,1.0,2816.1,2815.8,0.02650998]
["bitfinex","ETHUSD",1646334671747,0.18534524,2816.6,2815.8,0.00883666]
["bitfinex","ETHUSD",1646334671977,0.18534524,2816.6,2815.3,0.00096]
["bitfinex","ETHUSD",1646334672246,1.2327118,2816.1,2815.3,0.00096]
["bitfinex","ETHUSD",1646334672447,0.88862,2816.1,2815.4,0.88856]
["bitfinex","ETHUSD",1646334672647,0.18534524,2816.6,2815.4,0.88856]
["bitfinex","ETHUSD",1646334672852,0.18534524,2816.6,2815.5,0.00096]
["bitfinex","ETHUSD",1646334673049,0.18534524,2816.6,2815.8,0.00220366]
["bitfinex","ETHUSD",1646334673248,0.18534524,2816.6,2815.8,0.00661098]
["bitfinex","ETHUSD",1646334673448,0.80748,2816.7,2815.8,0.00661098]
["bitfinex","ETHUSD",1646334673651,0.99884889,2816.3,2815.8,0.00440732]
["bitfinex","ETHUSD",1646334673848,0.99884889,2816.3,2815.3,0.00096]
["bitfinex","ETHUSD",1646334674449,1.77726,2816.5,2815.3,4.74374]
["bitfinex","ETHUSD",1646334674689,1.77726,2816.5,2815.9,0.00220358]
["bitfinex","ETHUSD",1646334674690,2.77726,2816.5,2815.9,0.00220358]
["bitfinex","ETHUSD",1646334674910,1.77726,2816.5,2815.9,0.00661074]
["bitfinex","ETHUSD",1646334675285,1.77726,2816.5,2815.9,0.00440716]
["bitfinex","ETHUSD",1646334675485,1.77726,2816.5,2815.9,0.00220358]
["bitfinex","ETHUSD",1646334675685,1.77726,2816.5,2815.8,1.18892181]
["bitfinex","ETHUSD",1646334676288,1.77726,2816.5,2815.8,1.18988181]
["bitfinex","ETHUSD",1646334676511,1.77726,2816.5,2816.1,0.0019611]
["bitfinex","ETHUSD",1646334676688,1.77726,2816.5,2816.1,0.0039222]
["bitfinex","ETHUSD",1646334676888,1.77726,2816.5,2816.1,0.0058833]
["bitfinex","ETHUSD",1646334677087,1.77726,2816.5,2816.1,0.0039222]
["bitfinex","ETHUSD",1646334677705,2.78182312,2816.4,2816.1,0.0019611]
["bitfinex","ETHUSD",1646334677888,2.78182312,2816.4,2815.4,0.00096]
["bitfinex","ETHUSD",1646334678089,2.78182312,2816.4,2815.5,7.1025]
["bitfinex","ETHUSD",1646334678533,2.78182312,2816.4,2816.2,0.00196103]
["bitfinex","ETHUSD",1646334678733,2.78182312,2816.4,2816.2,0.00392206]
["bitfinex","ETHUSD",1646334678936,2.78182312,2816.4,2816.2,0.00588309]
["bitfinex","ETHUSD",1646334679132,2.78182312,2816.4,2816.2,0.00196103]
["bitfinex","ETHUSD",1646334679338,2.78182312,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646334679339,1.77725,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646334679632,1.77725,2816.4,2815.5,8.04991544]
["bitfinex","ETHUSD",1646334680235,1.77725,2816.4,2816.2,0.00440802]
["bitfinex","ETHUSD",1646334680450,1.77725,2816.4,2816.2,0.00661203]
["bitfinex","ETHUSD",1646334680848,1.77725,2816.4,2816.2,0.00220401]
["bitfinex","ETHUSD",1646334681036,1.77725,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646334681037,2.9052394,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646334681269,1.77725,2816.4,2815.5,8.04991544]
["bitfinex","ETHUSD",1646334681939,1.77725,2816.4,2816.2,0.00661203]
["bitfinex","ETHUSD",1646334682480,1.77725,2816.4,2816.2,0.00220401]
["bitfinex","ETHUSD",1646334682680,1.77725,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646334682888,1.77725,2816.4,2815.5,8.04991544]
["bitfinex","ETHUSD",1646334683083,1.77725,2816.4,2815.5,8.05087544]
["bitfinex","ETHUSD",1646334683298,1.77725,2816.4,2816.2,0.0011069]
["bitfinex","ETHUSD",1646334683492,1.77725,2816.4,2816.2,0.0022138]
["bitfinex","ETHUSD",1646334683684,1.77725,2816.4,2816.2,0.0033207]
["bitfinex","ETHUSD",1646334683886,1.77725,2816.4,2816.2,0.0022138]
["bitfinex","ETHUSD",1646334684089,1.77725,2816.4,2815.7,0.00442828]
["bitfinex","ETHUSD",1646334684294,1.77725,2816.4,2815.5,7.93633983]
["bitfinex","ETHUSD",1646334684485,1.77725,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646334684895,1.77725,2816.4,2816.2,3.5011069]
["bitfinex","ETHUSD",1646334685191,1.77725,2816.4,2816.2,3.5033207]
["bitfinex","ETHUSD",1646334685396,0.88862,2816.5,2816.2,3.5033207]
["bitfinex","ETHUSD",1646334685587,1.85886,2817.3,2816.2,3.5022138]
["bitfinex","ETHUSD",1646334685856,1.77664,2817.3,2816.2,3.5]
["bitfinex","ETHUSD",1646334686245,1.77664,2817.3,2816.5,1.00526468]
["bitfinex","ETHUSD",1646334686444,1.77664,2817.3,2816.6,3.5]
["bitfinex","ETHUSD",1646334686646,1.21679,2817.7,2816.6,0.9927]
["bitfinex","ETHUSD",1646334686845,7.4023,2818.2,2816.6,0.9927]
["bitfinex","ETHUSD",1646334686846,0.52334806,2818.2,2816.6,4.4927]
["bitfinex","ETHUSD",1646334687044,1.0,2818.5,2816.6,4.4927]
["bitfinex","ETHUSD",1646334687243,0.00298417,2817.8,2816.6,5.6742]
["bitfinex","ETHUSD",1646334687446,0.00895251,2817.8,2817.2,1.09058773]
["bitfinex","ETHUSD",1646334688045,0.00596834,2817.8,2817.2,1.09058773]
["bitfinex","ETHUSD",1646334688244,0.00298417,2817.8,2817.2,1.09058773]
["bitfinex","ETHUSD",1646334688447,0.88799,2818.1,2817.2,1.09058773]
["bitfinex","ETHUSD",1646334688846,0.88799,2818.1,2816.9,0.3542]
["bitfinex","ETHUSD",1646334689046,0.88799,2818.1,2817.1,0.88799]
["bitfinex","ETHUSD",1646334689691,0.00298496,2817.8,2817.1,0.88799]
["bitfinex","ETHUSD",1646334689891,0.00895488,2817.8,2817.2,7.2128]
["bitfinex","ETHUSD",1646334690100,0.00596992,2817.8,2817.2,7.2128]
["bitfinex","ETHUSD",1646334690289,0.00298496,2817.8,2817.2,7.2128]
["bitfinex","ETHUSD",1646334690490,1.77619,2818.0,2817.2,7.2128]
["bitfinex","ETHUSD",1646334691209,2.07619,2818.0,2817.2,7.2128]
["bitfinex","ETHUSD",1646334691391,0.00367157,2817.8,2817.2,7.2128]
["bitfinex","ETHUSD",1646334691593,0.00734314,2817.8,2817.2,7.2128]
["bitfinex","ETHUSD",1646334691798,0.01101471,2817.8,2817.2,7.2128]
["bitfinex","ETHUSD",1646334692001,0.00734314,2817.8,2817.2,7.2128]
["bitfinex","ETHUSD",1646334692192,1.77621,2817.9,2817.2,7.2128]
["bitfinex","ETHUSD",1646334693352,0.00734314,2817.8,2817.2,7.2128]
["bitfinex","ETHUSD",1646334693543,0.01101471,2817.8,2817.2,7.2128]
["bitfinex","ETHUSD",1646334693743,0.00367157,2817.8,2817.2,7.2128]
["bitfinex","ETHUSD",1646334693943,1.77621,2817.9,2817.2,7.2128]
["bitfinex","ETHUSD",1646334694963,0.00734314,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334695143,0.01101471,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334695363,0.00734314,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334695645,1.77621,2817.9,2817.2,10.7128]
["bitfinex","ETHUSD",1646334695847,1.85832,2817.9,2817.2,10.7128]
["bitfinex","ETHUSD",1646334696447,0.08222,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334696849,1.17020019,2817.7,2817.2,10.7128]
["bitfinex","ETHUSD",1646334697691,10.08222,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334697692,11.08222,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334698491,11.08589152,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334698699,11.01101456,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334699092,11.00734304,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334699292,11.0,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334700093,11.00734314,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334700406,11.01101471,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334700593,11.00734314,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334700847,11.0,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334701733,11.00295861,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334701934,11.00887583,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334702333,11.00591722,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334702535,11.0,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334703239,11.00295861,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334703539,11.00887583,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334703939,11.00591722,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334704141,11.0,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334704788,11.00287864,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334704996,11.00863592,2817.8,2817.2,10.7128]
["bitfinex","ETHUSD",1646334705395,11.00575728,2817.8,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334705587,11.00287864,2817.8,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334705886,10.0,2817.8,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334706085,10.0,2817.8,2817.2,10.95246439]
["bitfinex","ETHUSD",1646334706488,10.00287864,2817.8,2817.2,10.95246439]
["bitfinex","ETHUSD",1646334706686,10.00863592,2817.8,2817.2,10.95246439]
["bitfinex","ETHUSD",1646334707084,10.00863592,2817.8,2817.5,1.08913098]
["bitfinex","ETHUSD",1646334707291,10.00863592,2817.8,2817.2,10.95246439]
["bitfinex","ETHUSD",1646334707690,10.0,2817.8,2817.2,10.95246439]
["bitfinex","ETHUSD",1646334708536,10.0,2817.8,2817.2,12.07148602]
["bitfinex","ETHUSD",1646334708740,10.0,2817.8,2817.2,11.71728602]
["bitfinex","ETHUSD",1646334708936,10.0,2817.8,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334708937,10.00599886,2817.8,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334709138,10.00899829,2817.8,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334709549,10.00299943,2817.8,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334709944,10.0,2817.8,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334710142,11.0,2817.8,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334710608,0.07996,2817.7,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334711441,0.94562886,2817.5,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334711637,1.83392886,2817.5,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334712684,2.13392886,2817.5,2817.2,10.59826439]
["bitfinex","ETHUSD",1646334712885,0.08133,2817.4,2817.2,9.40600511]
["bitfinex","ETHUSD",1646334713093,0.50733,2817.4,2817.2,9.40600511]
["bitfinex","ETHUSD",1646334714294,0.08133,2817.4,2817.2,9.40600511]
["bitfinex","ETHUSD",1646334714485,0.8883,2817.5,2817.2,9.40600511]
["bitfinex","ETHUSD",1646334714895,10.00272099,2817.8,2817.2,9.40600511]
["bitfinex","ETHUSD",1646334714896,10.88804,2817.8,2817.2,9.40600511]
["bitfinex","ETHUSD",1646334715286,10.88804,2817.8,2817.5,0.96889706]
["bitfinex","ETHUSD",1646334715706,10.88804,2817.8,2817.2,9.76020511]
["bitfinex","ETHUSD",1646334715707,10.88804,2817.8,2817.2,9.40600511]
["bitfinex","ETHUSD",1646334715940,10.89402508,2817.8,2817.2,9.40600511]
["bitfinex","ETHUSD",1646334716133,10.89701762,2817.8,2817.2,9.40600511]
["bitfinex","ETHUSD",1646334716339,10.89402508,2817.8,2817.2,9.40600511]
["bitfinex","ETHUSD",1646334716547,10.88804,2817.8,2817.2,9.40600511]
["bitfinex","ETHUSD",1646334716954,10.88804,2817.8,2817.2,10.28362991]
["bitfinex","ETHUSD",1646334717336,10.89103268,2817.8,2817.2,10.28362991]
["bitfinex","ETHUSD",1646334717536,10.89402536,2817.8,2817.2,10.28362991]
["bitfinex","ETHUSD",1646334717764,10.89701804,2817.8,2817.2,10.28362991]
["bitfinex","ETHUSD",1646334718211,10.89103268,2817.8,2817.2,10.28362991]
["bitfinex","ETHUSD",1646334718338,10.88804,2817.8,2817.2,10.28362991]
["bitfinex","ETHUSD",1646334719050,10.89107856,2817.8,2817.2,10.28362991]
["bitfinex","ETHUSD",1646334719238,10.89411712,2817.8,2817.2,10.28362991]
["bitfinex","ETHUSD",1646334719461,10.89715568,2817.8,2817.2,10.28362991]
["bitfinex","ETHUSD",1646334719685,10.89411712,2817.8,2817.2,10.28362991]
["bitfinex","ETHUSD",1646334719884,10.88804,2817.8,2817.2,10.63782991]
["bitfinex","ETHUSD",1646334720291,10.0,2817.8,2817.3,3.8542]
["bitfinex","ETHUSD",1646334720490,10.0,2817.8,2817.4,8.5191]
["bitfinex","ETHUSD",1646334720689,10.00607712,2817.8,2817.5,3.8542]
["bitfinex","ETHUSD",1646334720890,10.00911568,2817.8,2817.7,0.88459998]
["bitfinex","ETHUSD",1646334721291,10.00607712,2817.8,2817.7,13.20299998]
["bitfinex","ETHUSD",1646334721496,8.01267808,2817.8,2817.7,10.05719998]
["bitfinex","ETHUSD",1646334721694,8.01267808,2817.8,2817.7,14.55719998]
["bitfinex","ETHUSD",1646334721695,5.73651461,2817.8,2817.7,14.55719998]
["bitfinex","ETHUSD",1646334721898,0.08269,2819.1,2817.9,0.3542]
["bitfinex","ETHUSD",1646334722096,0.08269,2819.1,2818.7,1.19223257]
["bitfinex","ETHUSD",1646334722526,0.08269,2819.1,2818.2,0.3542]
["bitfinex","ETHUSD",1646334722693,0.08269,2819.1,2818.3,8.8169]
["bitfinex","ETHUSD",1646334723762,0.88775,2818.7,2818.3,8.5169]
["bitfinex","ETHUSD",1646334725261,0.88775,2818.7,2818.3,12.0169]
["bitfinex","ETHUSD",1646334726262,0.88775,2818.7,2818.4,1.04322648]
["bitfinex","ETHUSD",1646334726466,0.00737938,2818.6,2818.5,8.5164]
["bitfinex","ETHUSD",1646334726666,0.01106907,2818.6,2818.5,8.5164]
["bitfinex","ETHUSD",1646334727083,0.00368969,2818.6,2818.5,8.5164]
["bitfinex","ETHUSD",1646334727284,1.77568,2818.6,2818.5,8.5164]
["bitfinex","ETHUSD",1646334730285,0.89520936,2818.7,2818.5,8.5164]
["bitfinex","ETHUSD",1646334730503,0.88783,2818.7,2818.5,8.5164]
["bitfinex","ETHUSD",1646334731358,0.88783,2819.0,2818.6,4.0]
["bitfinex","ETHUSD",1646334731552,4.73911401,2819.6,2818.6,4.0]
["bitfinex","ETHUSD",1646334731553,0.88762,2819.8,2818.7,4.5]
["bitfinex","ETHUSD",1646334731775,0.48530954,2820.0,2818.8,3.8542]
["bitfinex","ETHUSD",1646334731776,0.3,2820.0,2818.8,3.8542]
["bitfinex","ETHUSD",1646334731951,0.3,2820.0,2819.0,0.3542]
["bitfinex","ETHUSD",1646334732179,0.88721,2820.4,2819.1,4.2802]
["bitfinex","ETHUSD",1646334732347,1.77434,2820.7,2819.6,0.887117]
["bitfinex","ETHUSD",1646334732551,0.3,2821.0,2820.1,1.18100347]
["bitfinex","ETHUSD",1646334733184,4.7353,2821.3,2820.2,8.5121]
["bitfinex","ETHUSD",1646334733349,3.5,2821.5,2820.2,8.5121]
["bitfinex","ETHUSD",1646334733645,0.3,2821.0,2820.2,8.5121]
["bitfinex","ETHUSD",1646334733885,1.16898482,2821.5,2820.2,8.5121]
["bitfinex","ETHUSD",1646334734046,0.00549152,2820.7,2820.2,8.5121]
["bitfinex","ETHUSD",1646334734259,0.00823728,2820.7,2820.2,8.5121]
["bitfinex","ETHUSD",1646334734445,0.00549152,2820.7,2820.2,8.5121]
["bitfinex","ETHUSD",1646334734735,1.7741,2821.1,2820.2,8.5121]
["bitfinex","ETHUSD",1646334734889,1.7741,2821.1,2820.2,9.46942361]
["bitfinex","ETHUSD",1646334734890,0.00147882,2820.8,2820.2,9.46942361]
["bitfinex","ETHUSD",1646334735113,0.9914195,2821.0,2820.2,8.5121]
["bitfinex","ETHUSD",1646334735289,0.88722,2820.3,2820.2,8.5121]
["bitfinex","ETHUSD",1646334735490,0.88722,2820.3,2820.2,12.0121]
["bitfinex","ETHUSD",1646334736292,1.77433,2820.7,2820.2,12.0121]
["bitfinex","ETHUSD",1646334736494,0.88712,2820.6,2820.2,12.0121]
["bitfinex","ETHUSD",1646334737293,0.00147882,2820.9,2820.2,12.0121]
["bitfinex","ETHUSD",1646334737492,0.3,2821.0,2820.2,12.0121]
["bitfinex","ETHUSD",1646334737743,0.00742646,2820.6,2820.2,12.0121]
["bitfinex","ETHUSD",1646334737893,0.01113969,2820.6,2820.2,12.0121]
["bitfinex","ETHUSD",1646334738127,0.00371323,2820.6,2820.4,0.3542]
["bitfinex","ETHUSD",1646334738343,0.00147882,2821.6,2820.5,9.91407157]
["bitfinex","ETHUSD",1646334738648,0.3,2822.0,2820.9,1.7735489]
["bitfinex","ETHUSD",1646334738649,0.88684,2821.5,2820.9,1.7735489]
["bitfinex","ETHUSD",1646334738845,0.17735488,2820.8,2820.6,3.8]
["bitfinex","ETHUSD",1646334739055,0.17735488,2820.8,2820.7,7.0904]
["bitfinex","ETHUSD",1646334744788,0.17735488,2820.8,2820.7,7.3904]
["bitfinex","ETHUSD",1646334744989,0.0108906,2820.9,2820.7,7.3904]
["bitfinex","ETHUSD",1646334745186,0.0108906,2820.9,2820.8,0.3542]
["bitfinex","ETHUSD",1646334745389,0.0036302,2820.9,2820.8,8.52009902]
["bitfinex","ETHUSD",1646334745690,0.00147904,2821.9,2821.3,0.3]
["bitfinex","ETHUSD",1646334745965,0.88671,2822.0,2821.3,0.3]
["bitfinex","ETHUSD",1646334746136,0.88671,2822.0,2821.3,11.4342]
["bitfinex","ETHUSD",1646334746351,0.00147904,2822.1,2821.5,0.3542]
["bitfinex","ETHUSD",1646334746536,0.88662,2822.3,2821.4,7.0887]
["bitfinex","ETHUSD",1646334746792,0.00147904,2822.2,2821.7,0.3]
["bitfinex","ETHUSD",1646334746941,2.80846801,2822.6,2821.4,7.0887]
["bitfinex","ETHUSD",1646334746942,0.00147904,2822.5,2821.4,7.0887]
["bitfinex","ETHUSD",1646334747358,0.00147904,2822.5,2821.4,7.04172714]
["bitfinex","ETHUSD",1646334747537,3.25328057,2822.5,2821.4,7.04172714]
["bitfinex","ETHUSD",1646334747741,0.88682,2821.6,2821.4,7.04172714]
["bitfinex","ETHUSD",1646334748341,0.00892996,2822.1,2821.4,7.04172714]
["bitfinex","ETHUSD",1646334748595,0.01117638,2822.1,2821.4,7.04172714]
["bitfinex","ETHUSD",1646334748745,0.88672,2821.9,2821.4,7.04172714]
["bitfinex","ETHUSD",1646334749145,0.88672,2821.9,2821.5,0.96208053]
["bitfinex","ETHUSD",1646334749347,1.77351,2822.1,2821.5,0.96208053]
["bitfinex","ETHUSD",1646334749787,0.88675,2821.9,2821.5,0.96208053]
["bitfinex","ETHUSD",1646334750187,0.00745828,2821.8,2821.5,0.96208053]
["bitfinex","ETHUSD",1646334750386,0.01118742,2821.8,2821.6,7.1352]
["bitfinex","ETHUSD",1646334750589,0.00745828,2821.8,2821.6,7.4352]
["bitfinex","ETHUSD",1646334750786,0.00372914,2821.8,2821.6,7.4352]
["bitfinex","ETHUSD",1646334750989,0.88675,2821.9,2821.6,7.4352]
["bitfinex","ETHUSD",1646334751799,0.00745826,2821.8,2821.6,7.4352]
["bitfinex","ETHUSD",1646334751989,0.01118739,2821.8,2821.6,7.4352]
["bitfinex","ETHUSD",1646334752310,0.01118739,2821.8,2821.6,7.1352]
["bitfinex","ETHUSD",1646334752488,0.00372913,2821.8,2821.6,7.1352]
["bitfinex","ETHUSD",1646334752695,0.88675,2821.9,2821.6,7.1352]
["bitfinex","ETHUSD",1646334752893,0.88675,2821.9,2821.6,6.42168001]
["bitfinex","ETHUSD",1646334753344,1.77379,2821.7,2821.6,0.16787373]
["bitfinex","ETHUSD",1646334753552,1.77379,2821.7,2820.6,6.1728]
["bitfinex","ETHUSD",1646334753553,5.5,2821.6,2820.6,6.1728]
["bitfinex","ETHUSD",1646334753744,3.5,2821.5,2820.2,4.8781]
["bitfinex","ETHUSD",1646334753961,0.00147904,2821.4,2820.2,4.8781]
["bitfinex","ETHUSD",1646334754162,0.00147904,2821.4,2820.3,7.0902]
["bitfinex","ETHUSD",1646334754344,1.77429,2821.0,2820.5,1.01368347]
["bitfinex","ETHUSD",1646334754607,0.00147904,2821.4,2820.5,1.01368347]
["bitfinex","ETHUSD",1646334754745,0.00147904,2821.6,2820.6,0.886945]
["bitfinex","ETHUSD",1646334754957,0.00147904,2821.7,2820.6,0.886945]
["bitfinex","ETHUSD",1646334755547,0.00147904,2821.7,2820.6,1.186945]
["bitfinex","ETHUSD",1646334755746,4.5,2822.0,2820.6,1.186945]
["bitfinex","ETHUSD",1646334755747,0.0069891,2820.9,2820.6,1.186945]
["bitfinex","ETHUSD",1646334755945,0.0069891,2820.9,2820.7,7.0904]
["bitfinex","ETHUSD",1646334755946,0.01048365,2820.9,2820.7,7.0904]
["bitfinex","ETHUSD",1646334756151,0.88699,2821.9,2820.7,7.0904]
["bitfinex","ETHUSD",1646334756448,0.88697,2821.2,2820.7,7.0904]
["bitfinex","ETHUSD",1646334756948,1.77399,2821.4,2820.7,7.0904]
["bitfinex","ETHUSD",1646334757389,0.88707,2821.7,2820.7,7.0904]
["bitfinex","ETHUSD",1646334757390,0.88705,2820.9,2820.7,7.0904]
["bitfinex","ETHUSD",1646334764041,0.00746166,2821.0,2820.7,7.0904]
["bitfinex","ETHUSD",1646334764042,0.01119249,2821.0,2820.7,7.0904]
["bitfinex","ETHUSD",1646334764240,0.01119249,2821.0,2820.7,7.3904]
["bitfinex","ETHUSD",1646334764444,0.00373083,2821.0,2820.7,7.3904]
["bitfinex","ETHUSD",1646334764695,0.88699,2821.2,2820.7,7.3904]
["bitfinex","ETHUSD",1646334765494,0.00319929,2821.0,2820.7,7.3904]
["bitfinex","ETHUSD",1646334765695,0.00959787,2821.0,2820.8,0.91931374]
["bitfinex","ETHUSD",1646334765896,0.00639858,2821.0,2820.8,0.91931374]
["bitfinex","ETHUSD",1646334766104,0.00319929,2821.0,2820.8,0.91931374]
["bitfinex","ETHUSD",1646334766294,0.00319929,2821.0,2820.8,1.27351374]
["bitfinex","ETHUSD",1646334766497,0.00146589,2822.0,2820.8,1.27351374]
["bitfinex","ETHUSD",1646334766694,0.00146589,2822.1,2821.3,1.07111852]
["bitfinex","ETHUSD",1646334766898,0.92757431,2822.2,2821.2,1.7733414]
["bitfinex","ETHUSD",1646334767097,0.00146589,2822.1,2821.4,7.0887]
["bitfinex","ETHUSD",1646334767412,0.00146589,2822.3,2821.4,7.0887]
["bitfinex","ETHUSD",1646334767595,0.01425616,2822.6,2821.4,7.0887]
["bitfinex","ETHUSD",1646334767814,0.88672,2822.0,2821.4,7.0887]
["bitfinex","ETHUSD",1646334767996,0.00146589,2822.2,2821.4,7.0887]
["bitfinex","ETHUSD",1646334768338,7.46,2822.5,2821.4,7.3887]
["bitfinex","ETHUSD",1646334768542,0.3,2822.0,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334768738,3.50146589,2822.4,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334768941,4.50146589,2822.4,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334769349,0.00745864,2821.9,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334769540,0.01118796,2821.9,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334769744,0.00745864,2821.9,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334769942,0.00372932,2821.9,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334770141,0.00146589,2822.3,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334770841,0.00372936,2821.8,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334771139,0.01118808,2821.8,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334771343,0.88681,2821.7,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334772586,0.88991205,2821.7,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334772788,0.89611615,2821.7,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334772989,0.00930615,2821.7,2821.4,8.22844804]
["bitfinex","ETHUSD",1646334773187,0.0062041,2821.7,2821.4,8.22844804]
["bitfinex","ETHUSD",1646334773388,1.77512589,2822.0,2821.4,8.22844804]
["bitfinex","ETHUSD",1646334773592,1.77366,2822.0,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334773994,0.00146589,2822.5,2821.4,7.34172714]
["bitfinex","ETHUSD",1646334774196,0.00146589,2822.5,2821.5,3.77441669]
["bitfinex","ETHUSD",1646334774197,0.00310205,2821.7,2821.5,3.77441669]
["bitfinex","ETHUSD",1646334774389,0.00930615,2821.7,2821.6,7.7424]
["bitfinex","ETHUSD",1646334774613,0.00930615,2821.7,2821.6,8.1684]
["bitfinex","ETHUSD",1646334774992,0.0062041,2821.7,2821.6,8.1684]
["bitfinex","ETHUSD",1646334775196,0.00310205,2821.7,2821.6,8.1684]
["bitfinex","ETHUSD",1646334775400,0.00146589,2822.3,2821.6,9.18253391]
["bitfinex","ETHUSD",1646334775593,0.88661,2822.4,2821.8,0.8865651]
["bitfinex","ETHUSD",1646334775864,0.00146589,2822.3,2821.9,0.3]
["bitfinex","ETHUSD",1646334776060,0.00146589,2822.5,2821.9,7.3874]
["bitfinex","ETHUSD",1646334776252,0.02939163,2822.6,2821.9,7.3874]
["bitfinex","ETHUSD",1646334776457,0.02792574,2822.6,2821.9,7.3874]
["bitfinex","ETHUSD",1646334776670,0.01861716,2822.6,2821.9,7.3874]
["bitfinex","ETHUSD",1646334776853,0.88796589,2822.7,2821.9,7.3874]
["bitfinex","ETHUSD",1646334777255,1.16054138,2822.7,2821.9,7.3874]
["bitfinex","ETHUSD",1646334777457,0.88657,2822.4,2821.9,7.3874]
["bitfinex","ETHUSD",1646334777659,0.88889781,2822.4,2821.9,7.3874]
["bitfinex","ETHUSD",1646334777854,0.89122562,2822.4,2821.9,7.3874]
["bitfinex","ETHUSD",1646334778055,0.89355343,2822.4,2821.9,7.3874]
["bitfinex","ETHUSD",1646334778462,0.88889781,2822.4,2821.9,7.3874]
["bitfinex","ETHUSD",1646334778655,0.88657,2822.4,2821.9,7.3874]
["bitfinex","ETHUSD",1646334779055,0.88657,2822.4,2821.9,8.273909]
["bitfinex","ETHUSD",1646334779256,0.00311709,2822.3,2821.9,8.273909]
["bitfinex","ETHUSD",1646334779458,0.00623418,2822.3,2821.9,8.273909]
["bitfinex","ETHUSD",1646334779690,0.00935127,2822.3,2821.9,8.273909]
["bitfinex","ETHUSD",1646334779891,0.00623418,2822.3,2821.9,8.273909]
["bitfinex","ETHUSD",1646334780089,0.00311709,2822.3,2821.9,8.273909]
["bitfinex","ETHUSD",1646334780306,0.88657,2822.4,2821.9,8.273909]
["bitfinex","ETHUSD",1646334781088,0.00311711,2822.2,2821.9,8.273909]
["bitfinex","ETHUSD",1646334781288,0.00935133,2822.2,2821.9,8.273909]
["bitfinex","ETHUSD",1646334781492,0.00623422,2822.2,2821.9,8.273909]
["bitfinex","ETHUSD",1646334781699,0.88657,2822.4,2821.9,8.273909]
["bitfinex","ETHUSD",1646334782103,0.88657,2822.4,2821.9,7.3874]
["bitfinex","ETHUSD",1646334782798,0.00311709,2822.3,2821.9,7.3874]
["bitfinex","ETHUSD",1646334782996,0.88663,2822.1,2821.9,7.0874]
["bitfinex","ETHUSD",1646334784541,0.8935282,2822.1,2821.9,7.0874]
["bitfinex","ETHUSD",1646334784750,0.8969773,2822.1,2821.9,7.0874]
["bitfinex","ETHUSD",1646334784972,0.8935282,2822.1,2821.9,7.0874]
["bitfinex","ETHUSD",1646334785143,0.88663,2822.1,2821.9,7.0874]
["bitfinex","ETHUSD",1646334785346,0.88799589,2822.5,2821.9,7.0874]
["bitfinex","ETHUSD",1646334785553,0.88653,2822.5,2821.9,7.3874]
["bitfinex","ETHUSD",1646334785945,0.88653,2822.5,2822.0,3.5]
["bitfinex","ETHUSD",1646334786139,0.88653,2822.5,2822.2,1.0445851]
["bitfinex","ETHUSD",1646334786348,0.0068982,2822.1,2821.9,3.8]
["bitfinex","ETHUSD",1646334786542,0.0068982,2822.1,2822.0,7.0872]
["bitfinex","ETHUSD",1646334786543,0.0103473,2822.1,2822.0,7.0872]
["bitfinex","ETHUSD",1646334786743,0.0034491,2822.1,2822.0,7.0872]
["bitfinex","ETHUSD",1646334786942,0.88661,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646334787597,0.00146589,2822.5,2822.0,7.0872]
["bitfinex","ETHUSD",1646334787598,0.88799589,2822.5,2822.0,7.0872]
["bitfinex","ETHUSD",1646334787789,0.88653,2822.5,2822.0,7.0872]
["bitfinex","ETHUSD",1646334787992,0.00348379,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646334788189,0.01045137,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646334788595,0.00696758,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646334788795,0.8866,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646334789591,0.89008379,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334789788,0.89705137,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334790190,0.89356758,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334790393,0.8866,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334790594,0.88799589,2822.5,2822.2,0.98408341]
["bitfinex","ETHUSD",1646334790839,0.88653,2822.5,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334791245,0.00287118,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334791438,0.00861354,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334791938,0.00287118,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334792138,0.88799589,2822.5,2822.0,8.09163981]
["bitfinex","ETHUSD",1646334792350,0.88653,2822.5,2822.0,8.09163981]
["bitfinex","ETHUSD",1646334792547,1.77315,2822.6,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334792740,0.8866,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334792941,0.88947118,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334793147,0.89521354,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334793542,0.89234236,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334793741,0.8866,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334794593,0.89227118,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334794786,0.89510677,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334795294,0.8866,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334796287,0.89227118,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334796499,0.89510677,2822.2,2822.0,6.97266439]
["bitfinex","ETHUSD",1646334796689,0.89510677,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334796889,0.89227118,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334797087,0.8866,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334797887,0.89257274,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334798092,0.89555911,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334798538,0.88958637,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334798739,0.8866,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334799541,0.0064776,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334799741,0.0097164,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334800150,0.0032388,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334800345,0.00146589,2822.5,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334800542,1.77315,2822.6,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334801143,0.0032388,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334801343,0.0064776,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334801560,0.0097164,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334801742,0.0064776,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334801944,0.88653,2822.5,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334802794,0.88664,2822.1,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334804192,0.88656,2822.4,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334804390,0.00146589,2822.9,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334804597,0.00373551,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334804793,0.01120653,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334805199,0.00747102,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334805390,0.88792589,2822.7,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334805599,0.88646,2822.7,2822.4,1.07313676]
["bitfinex","ETHUSD",1646334805842,0.88792589,2822.7,2822.4,1.07313676]
["bitfinex","ETHUSD",1646334806043,0.88646,2822.7,2822.4,1.07313676]
["bitfinex","ETHUSD",1646334806252,0.00344993,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334806439,0.00689986,2822.2,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334807042,0.88654,2822.4,2822.0,7.77592439]
["bitfinex","ETHUSD",1646334807446,0.88654,2822.4,2822.1,1.1481737]
["bitfinex","ETHUSD",1646334807640,0.88654,2822.4,2822.2,7.2012]
["bitfinex","ETHUSD",1646334809796,0.8892987,2822.4,2822.2,7.2012]
["bitfinex","ETHUSD",1646334810096,0.8948161,2822.4,2822.2,7.2012]
["bitfinex","ETHUSD",1646334810329,0.8892987,2822.4,2822.2,7.2012]
["bitfinex","ETHUSD",1646334810496,0.8892987,2822.4,2822.2,7.15422714]
["bitfinex","ETHUSD",1646334810497,0.88654,2822.4,2822.2,7.15422714]
["bitfinex","ETHUSD",1646334811699,0.8920574,2822.4,2822.2,7.15422714]
["bitfinex","ETHUSD",1646334811917,0.0082761,2822.4,2822.2,7.15422714]
["bitfinex","ETHUSD",1646334812097,0.0055174,2822.4,2822.2,7.15422714]
["bitfinex","ETHUSD",1646334812297,1.77439589,2823.0,2822.2,7.15422714]
["bitfinex","ETHUSD",1646334813000,0.88651,2822.5,2822.2,7.15422714]
["bitfinex","ETHUSD",1646334815040,0.8931228,2822.5,2822.2,7.15422714]
["bitfinex","ETHUSD",1646334815241,0.8964292,2822.5,2822.2,7.15422714]
["bitfinex","ETHUSD",1646334815439,0.8931228,2822.5,2822.2,7.15422714]
["bitfinex","ETHUSD",1646334815645,0.8898164,2822.5,2822.2,7.15422714]
["bitfinex","ETHUSD",1646334815846,0.88651,2822.5,2822.2,7.15422714]
["bitfinex","ETHUSD",1646334816043,0.88651,2822.5,2822.2,6.43880443]
["bitfinex","ETHUSD",1646334816243,1.31251,2822.5,2822.2,6.43880443]
["bitfinex","ETHUSD",1646334816460,1.31251,2822.5,2822.2,1.11747443]
["bitfinex","ETHUSD",1646334816641,0.11700129,2822.4,2822.2,1.11747443]
["bitfinex","ETHUSD",1646334817293,0.11700129,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334817294,2.77746129,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334817790,0.11700129,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334818592,0.88651,2822.5,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334818889,0.00859218,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334819092,0.00572812,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334819289,0.00286406,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334819489,0.88651,2822.5,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334820291,0.00317456,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334820492,0.00634912,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334821046,0.00317456,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334821245,0.00146589,2822.7,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334821446,1.77307,2822.8,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334822046,0.00634912,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334822244,0.00952368,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334822647,0.00317456,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334823046,0.88649,2822.6,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334823851,0.00575468,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334824046,0.00863202,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334824269,0.00287734,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334824445,0.88649,2822.6,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334825394,0.00575468,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334825594,0.00863202,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334825993,0.00575468,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334826204,0.88649,2822.6,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334827002,0.0030448,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334827201,0.0091344,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334827495,0.0060896,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334827695,0.0030448,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334827896,0.88649,2822.6,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334828741,0.0060896,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334828942,0.0091344,2822.4,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334829141,0.88658,2822.3,2822.2,4.61747443]
["bitfinex","ETHUSD",1646334831244,1.77329,2822.4,2822.3,3.5]
["bitfinex","ETHUSD",1646334831544,0.00146589,2822.9,2822.3,20.6392]
["bitfinex","ETHUSD",1646334831744,0.00146589,2823.1,2822.4,3.1998]
["bitfinex","ETHUSD",1646334831953,9.66718905,2823.7,2822.5,27.9182]
["bitfinex","ETHUSD",1646334831954,0.00146589,2823.4,2822.5,27.9182]
["bitfinex","ETHUSD",1646334832248,2.12654,2823.7,2822.5,28.9182]
["bitfinex","ETHUSD",1646334832249,0.01456029,2822.8,2822.5,28.9182]
["bitfinex","ETHUSD",1646334832425,0.02912058,2822.8,2822.7,11.1342]
["bitfinex","ETHUSD",1646334832607,0.04368087,2822.8,2822.7,28.3442]
["bitfinex","ETHUSD",1646334832842,0.04368087,2822.8,2822.7,29.6442]
["bitfinex","ETHUSD",1646334832999,0.04368087,2822.8,2822.7,26.1442]
["bitfinex","ETHUSD",1646334833000,0.02912058,2822.8,2822.7,26.1442]
["bitfinex","ETHUSD",1646334833220,0.30146589,2824.0,2822.7,26.1442]
["bitfinex","ETHUSD",1646334833426,2.90358905,2823.4,2822.8,12.01978001]
["bitfinex","ETHUSD",1646334833599,0.00146589,2823.8,2823.3,1.2402158]
["bitfinex","ETHUSD",1646334833799,0.00146589,2824.1,2823.4,13.282]
["bitfinex","ETHUSD",1646334834107,1.85658726,2824.2,2823.4,13.282]
["bitfinex","ETHUSD",1646334834108,0.88611,2823.9,2823.4,13.282]
["bitfinex","ETHUSD",1646334834504,0.00683712,2823.5,2823.4,13.282]
["bitfinex","ETHUSD",1646334834706,0.01025568,2823.5,2823.4,13.282]
["bitfinex","ETHUSD",1646334834903,0.00683712,2823.5,2823.4,13.282]
["bitfinex","ETHUSD",1646334835103,0.00146589,2823.8,2823.4,13.282]
["bitfinex","ETHUSD",1646334835303,0.88611,2823.9,2823.4,13.282]
["bitfinex","ETHUSD",1646334836043,0.00341852,2823.7,2823.4,13.282]
["bitfinex","ETHUSD",1646334836247,0.8862,2823.6,2823.4,13.282]
["bitfinex","ETHUSD",1646334836547,0.8862,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334837447,0.88611,2823.9,2823.4,16.782]
["bitfinex","ETHUSD",1646334837645,0.00348316,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334837846,0.00696632,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334838046,0.01044948,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334838448,0.00348316,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334838650,0.88611,2823.9,2823.4,16.782]
["bitfinex","ETHUSD",1646334838847,1.77226,2824.1,2823.4,16.782]
["bitfinex","ETHUSD",1646334838848,0.88616,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334839694,0.89209398,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334839897,0.89506097,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334840291,0.88912699,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334840500,0.88616,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334841092,0.88911122,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334841294,0.89206244,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334841499,0.00885366,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334841693,0.00590244,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334841892,0.00295122,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334842100,1.77372589,2824.1,2823.4,17.082]
["bitfinex","ETHUSD",1646334842307,1.77226,2824.1,2823.4,17.082]
["bitfinex","ETHUSD",1646334842693,0.88606,2823.9,2823.4,17.082]
["bitfinex","ETHUSD",1646334842992,1.77226,2824.1,2823.4,17.082]
["bitfinex","ETHUSD",1646334843447,1.77246,2823.8,2823.4,17.082]
["bitfinex","ETHUSD",1646334843644,1.77246,2823.8,2823.4,16.782]
["bitfinex","ETHUSD",1646334843949,4.38616,2823.7,2823.4,16.782]
["bitfinex","ETHUSD",1646334844244,0.88234457,2823.6,2823.4,16.782]
["bitfinex","ETHUSD",1646334844753,3.92410702,2823.3,2822.4,0.1769]
["bitfinex","ETHUSD",1646334844944,0.88655,2822.5,2822.4,0.1769]
["bitfinex","ETHUSD",1646334845546,1.98912598,2822.5,2822.4,7.2629]
["bitfinex","ETHUSD",1646334845743,1.98912598,2822.5,2822.4,7.086]
["bitfinex","ETHUSD",1646334845944,0.88655,2822.5,2822.4,7.086]
["bitfinex","ETHUSD",1646334846577,4.38655,2822.5,2822.4,7.086]
["bitfinex","ETHUSD",1646334846746,0.88655,2822.5,2822.4,7.086]
["bitfinex","ETHUSD",1646334847395,0.88655,2822.5,2822.4,10.586]
["bitfinex","ETHUSD",1646334849597,4.38655,2822.5,2822.4,10.586]
["bitfinex","ETHUSD",1646334849997,5.38655,2822.5,2822.4,10.586]
["bitfinex","ETHUSD",1646334850402,6.51324048,2822.5,2822.4,10.586]
["bitfinex","ETHUSD",1646334851345,3.01324048,2822.5,2822.4,10.586]
["bitfinex","ETHUSD",1646334852052,1.88655,2822.5,2822.4,10.586]
["bitfinex","ETHUSD",1646334852247,0.88655,2822.5,2822.4,10.586]
["bitfinex","ETHUSD",1646334853148,0.88655,2822.5,2822.4,5.26509]
["bitfinex","ETHUSD",1646334853553,4.5,2822.4,2822.0,0.80326]
["bitfinex","ETHUSD",1646334853760,0.88687,2822.1,2822.0,0.80326]
["bitfinex","ETHUSD",1646334854149,3.5,2822.0,2821.0,0.1771]
["bitfinex","ETHUSD",1646334854794,0.88692,2821.3,2821.0,0.1771]
["bitfinex","ETHUSD",1646334855194,1.129,2821.9,2821.0,0.1771]
["bitfinex","ETHUSD",1646334855609,1.129,2821.9,2820.9,0.4771]
["bitfinex","ETHUSD",1646334855897,0.01121436,2821.3,2821.0,0.00731061]
["bitfinex","ETHUSD",1646334856494,0.01121436,2821.3,2821.0,0.00487374]
["bitfinex","ETHUSD",1646334856495,0.00747624,2821.3,2821.0,0.00487374]
["bitfinex","ETHUSD",1646334856696,0.00373812,2821.3,2821.1,1.1866959]
["bitfinex","ETHUSD",1646334856895,0.00373812,2821.3,2821.2,3.5]
["bitfinex","ETHUSD",1646334857097,0.00373812,2821.3,2821.2,3.8542]
["bitfinex","ETHUSD",1646334857657,0.00747612,2821.5,2821.3,0.1771]
["bitfinex","ETHUSD",1646334857796,0.00373806,2821.5,2821.3,0.1771]
["bitfinex","ETHUSD",1646334858007,1.129,2822.6,2821.4,7.0887]
["bitfinex","ETHUSD",1646334858206,1.129,2822.6,2821.8,0.8864827]
["bitfinex","ETHUSD",1646334858450,0.01494865,2822.1,2821.9,7.0874]
["bitfinex","ETHUSD",1646334858644,0.0298973,2822.1,2821.9,7.0874]
["bitfinex","ETHUSD",1646334858849,0.04484595,2822.1,2821.9,7.0874]
["bitfinex","ETHUSD",1646334859273,0.0298973,2822.1,2821.9,7.0874]
["bitfinex","ETHUSD",1646334859445,1.77333,2822.4,2821.9,7.0874]
["bitfinex","ETHUSD",1646334859846,0.00280794,2822.1,2821.9,7.08863023]
["bitfinex","ETHUSD",1646334860045,0.00561588,2822.1,2821.9,7.08986046]
["bitfinex","ETHUSD",1646334860343,0.00561588,2822.1,2821.9,7.09109069]
["bitfinex","ETHUSD",1646334860344,0.00842382,2822.1,2821.9,7.09109069]
["bitfinex","ETHUSD",1646334860749,0.00561588,2822.1,2821.9,7.08986046]
["bitfinex","ETHUSD",1646334860944,0.88662,2822.2,2821.9,7.0874]
["bitfinex","ETHUSD",1646334861343,0.88662,2822.2,2821.9,7.08986046]
["bitfinex","ETHUSD",1646334861344,0.00561588,2822.1,2821.9,7.08986046]
["bitfinex","ETHUSD",1646334861544,0.00842382,2822.1,2821.9,7.09109069]
["bitfinex","ETHUSD",1646334862198,0.00280794,2822.1,2821.9,7.0874]
["bitfinex","ETHUSD",1646334862397,0.88662,2822.2,2821.9,7.0874]
["bitfinex","ETHUSD",1646334862613,0.00561588,2822.1,2821.9,7.08986046]
["bitfinex","ETHUSD",1646334862796,0.00842382,2822.1,2821.9,7.09109069]
["bitfinex","ETHUSD",1646334863406,1.77354,2822.0,2821.9,7.08863023]
["bitfinex","ETHUSD",1646334863603,1.77354,2822.0,2821.9,7.0874]
["bitfinex","ETHUSD",1646334863798,1.77354,2822.0,2821.9,7.0917125]
["bitfinex","ETHUSD",1646334863998,1.77354,2822.0,2821.9,7.09386875]
["bitfinex","ETHUSD",1646334864197,0.89643197,2822.1,2821.9,7.09386875]
["bitfinex","ETHUSD",1646334864597,0.88998399,2822.1,2821.9,7.08955625]
["bitfinex","ETHUSD",1646334864797,0.88676,2822.1,2821.9,7.0874]
["bitfinex","ETHUSD",1646334865203,4.70435,2822.7,2821.9,7.0874]
["bitfinex","ETHUSD",1646334865204,3.81758,2822.7,2821.9,7.0874]
["bitfinex","ETHUSD",1646334866049,0.3,2823.0,2821.9,8.21625282]
["bitfinex","ETHUSD",1646334866050,1.20945534,2823.0,2821.9,8.21625282]
["bitfinex","ETHUSD",1646334866446,0.88642,2822.9,2821.9,9.10271522]
["bitfinex","ETHUSD",1646334866645,0.88642,2822.9,2821.9,7.0874]
["bitfinex","ETHUSD",1646334866646,1.77302,2822.9,2821.9,7.0874]
["bitfinex","ETHUSD",1646334867546,0.8866,2822.3,2821.9,7.0874]
["bitfinex","ETHUSD",1646334868146,0.8866,2822.3,2821.9,10.5874]
["bitfinex","ETHUSD",1646334869246,0.00361811,2822.2,2822.0,0.00200717]
["bitfinex","ETHUSD",1646334869448,0.01085433,2822.2,2822.1,7.0869]
["bitfinex","ETHUSD",1646334870102,0.00723622,2822.2,2822.1,7.0869]
["bitfinex","ETHUSD",1646334870302,0.8866,2822.3,2822.1,7.0869]
["bitfinex","ETHUSD",1646334870600,0.89335596,2822.3,2822.1,7.0869]
["bitfinex","ETHUSD",1646334870801,0.89673394,2822.3,2822.1,7.0869]
["bitfinex","ETHUSD",1646334871415,0.88997798,2822.3,2822.1,7.0869]
["bitfinex","ETHUSD",1646334871600,0.8866,2822.3,2822.1,7.0869]
["bitfinex","ETHUSD",1646334871823,0.8866,2822.3,2822.1,7.08810661]
["bitfinex","ETHUSD",1646334871824,0.00337797,2822.3,2822.1,7.08810661]
["bitfinex","ETHUSD",1646334872002,0.01013391,2822.3,2822.1,7.09051983]
["bitfinex","ETHUSD",1646334872712,0.00337797,2822.3,2822.1,7.08810661]
["bitfinex","ETHUSD",1646334872901,0.8865,2822.7,2822.1,7.0869]
["bitfinex","ETHUSD",1646334873119,0.00621746,2822.3,2822.1,7.08931322]
["bitfinex","ETHUSD",1646334873343,0.00932619,2822.3,2822.1,7.09051983]
["bitfinex","ETHUSD",1646334873969,0.00310873,2822.3,2822.1,7.08810661]
["bitfinex","ETHUSD",1646334874143,0.8865,2822.7,2822.1,7.0869]
["bitfinex","ETHUSD",1646334874361,0.0065116,2822.3,2822.1,7.09029382]
["bitfinex","ETHUSD",1646334874553,0.0097674,2822.3,2822.1,7.09199073]
["bitfinex","ETHUSD",1646334875156,0.0065116,2822.3,2822.1,7.09029382]
["bitfinex","ETHUSD",1646334875344,0.8865,2822.7,2822.1,7.0869]
["bitfinex","ETHUSD",1646334875578,0.00302867,2822.3,2822.1,7.08920022]
["bitfinex","ETHUSD",1646334875746,0.00605734,2822.3,2822.1,7.09150044]
["bitfinex","ETHUSD",1646334875965,0.00908601,2822.3,2822.1,7.09380066]
["bitfinex","ETHUSD",1646334876546,0.00302867,2822.3,2822.1,7.08920022]
["bitfinex","ETHUSD",1646334876753,0.88655,2822.4,2822.1,7.0869]
["bitfinex","ETHUSD",1646334876948,0.00605734,2822.3,2822.1,7.09150044]
["bitfinex","ETHUSD",1646334877197,0.00908601,2822.3,2822.1,7.09380066]
["bitfinex","ETHUSD",1646334877693,0.00605734,2822.3,2822.1,7.09150044]
["bitfinex","ETHUSD",1646334877892,0.88655,2822.4,2822.1,7.0869]
["bitfinex","ETHUSD",1646334878093,0.00468002,2822.3,2822.1,7.0869]
["bitfinex","ETHUSD",1646334878293,0.00702003,2822.3,2822.1,7.0869]
["bitfinex","ETHUSD",1646334878694,0.00702003,2822.3,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334878897,0.88655,2822.4,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334879402,0.00579668,2822.3,2822.1,7.08824789]
["bitfinex","ETHUSD",1646334879596,0.00869502,2822.3,2822.1,7.0894232]
["bitfinex","ETHUSD",1646334880194,0.00289834,2822.3,2822.1,7.08707258]
["bitfinex","ETHUSD",1646334880404,0.88655,2822.4,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334880594,0.00289834,2822.3,2822.1,7.08707258]
["bitfinex","ETHUSD",1646334880854,0.00869502,2822.3,2822.1,7.0894232]
["bitfinex","ETHUSD",1646334881457,0.00289834,2822.3,2822.1,7.08707258]
["bitfinex","ETHUSD",1646334881653,0.00254877,2822.3,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334881852,0.00764631,2822.3,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334882566,0.00254877,2822.3,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334882752,0.88655,2822.4,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334882954,0.00509754,2822.3,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334883154,0.00764631,2822.3,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334883753,0.00254877,2822.3,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334883956,0.88655,2822.4,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334884354,0.00516562,2822.3,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334884601,0.00774843,2822.3,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334884994,0.00516562,2822.3,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334885193,0.88655,2822.4,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334885605,0.00331728,2822.3,2822.1,7.08835569]
["bitfinex","ETHUSD",1646334885897,0.00995184,2822.3,2822.1,7.09327253]
["bitfinex","ETHUSD",1646334886296,0.00663456,2822.3,2822.1,7.09081411]
["bitfinex","ETHUSD",1646334886500,0.00331728,2822.3,2822.1,7.08835569]
["bitfinex","ETHUSD",1646334886697,1.77302,2822.9,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334886904,0.88649,2822.7,2822.1,7.08589727]
["bitfinex","ETHUSD",1646334887100,0.00663456,2822.3,2822.1,7.09081411]
["bitfinex","ETHUSD",1646334887397,0.00995184,2822.3,2822.1,7.09327253]
["bitfinex","ETHUSD",1646334887898,0.00995184,2822.3,2822.2,3.5]
["bitfinex","ETHUSD",1646334887899,0.00331728,2822.3,2822.2,3.5]
["bitfinex","ETHUSD",1646334888099,1.1574,2823.2,2822.2,10.5877]
["bitfinex","ETHUSD",1646334888349,5.69684702,2823.3,2822.4,11.1342]
["bitfinex","ETHUSD",1646334888350,0.01501015,2823.0,2822.4,11.1342]
["bitfinex","ETHUSD",1646334888648,0.0300203,2823.0,2822.6,1.18281947]
["bitfinex","ETHUSD",1646334888915,0.0300203,2823.0,2822.7,7.0864]
["bitfinex","ETHUSD",1646334888916,0.04503045,2823.0,2822.7,7.0864]
["bitfinex","ETHUSD",1646334889100,0.0300203,2823.0,2822.7,10.5864]
["bitfinex","ETHUSD",1646334889277,0.01501015,2823.0,2822.7,10.5864]
["bitfinex","ETHUSD",1646334889451,0.65566589,2824.0,2822.9,11.1342]
["bitfinex","ETHUSD",1646334889452,0.00146589,2824.0,2822.9,11.1342]
["bitfinex","ETHUSD",1646334889655,0.00146589,2824.0,2823.1,11.1342]
["bitfinex","ETHUSD",1646334889656,0.0134158,2823.7,2823.1,11.1342]
["bitfinex","ETHUSD",1646334889849,0.0134158,2823.7,2823.3,11.1342]
["bitfinex","ETHUSD",1646334889850,0.0268316,2823.7,2823.3,11.1342]
["bitfinex","ETHUSD",1646334890053,0.0402474,2823.7,2823.4,7.5107]
["bitfinex","ETHUSD",1646334890449,0.0268316,2823.7,2823.4,7.0847]
["bitfinex","ETHUSD",1646334890651,0.00146589,2824.3,2823.4,7.0847]
["bitfinex","ETHUSD",1646334890848,1.5953,2824.8,2823.4,7.0847]
["bitfinex","ETHUSD",1646334890849,0.00301706,2823.7,2823.4,7.0847]
["bitfinex","ETHUSD",1646334891052,0.00905118,2823.7,2823.5,0.3542]
["bitfinex","ETHUSD",1646334891258,5.118e-05,2823.7,2823.6,20.61110359]
["bitfinex","ETHUSD",1646334891558,0.00146589,2824.9,2823.8,11.1342]
["bitfinex","ETHUSD",1646334891922,1.0,2825.4,2824.0,11.1342]
["bitfinex","ETHUSD",1646334891923,0.00146589,2825.2,2824.0,11.1342]
["bitfinex","ETHUSD",1646334892131,1.1443,2825.7,2824.2,11.1342]
["bitfinex","ETHUSD",1646334892132,0.00146589,2825.3,2824.2,11.1342]
["bitfinex","ETHUSD",1646334892300,0.00146589,2825.6,2824.8,1.2080687]
["bitfinex","ETHUSD",1646334892504,1.51093119,2826.0,2824.9,7.0809]
["bitfinex","ETHUSD",1646334892505,0.00146589,2825.9,2824.9,7.0809]
["bitfinex","ETHUSD",1646334892700,0.00146589,2825.6,2824.9,7.0809]
["bitfinex","ETHUSD",1646334892911,3.28203119,2826.0,2824.9,7.0809]
["bitfinex","ETHUSD",1646334892912,0.00146589,2825.9,2824.9,7.0809]
["bitfinex","ETHUSD",1646334893101,0.00146589,2825.7,2824.9,7.0809]
["bitfinex","ETHUSD",1646334893318,1.51093119,2826.0,2824.9,7.0809]
["bitfinex","ETHUSD",1646334893319,0.00146589,2825.9,2824.9,7.0809]
["bitfinex","ETHUSD",1646334894104,0.8857,2825.5,2824.9,7.0809]
["bitfinex","ETHUSD",1646334894303,1.77131,2825.5,2824.9,7.0809]
["bitfinex","ETHUSD",1646334894517,0.88561,2825.5,2824.9,7.0809]
["bitfinex","ETHUSD",1646334894712,1.18561,2825.5,2824.9,7.0809]
["bitfinex","ETHUSD",1646334894903,1.61161,2825.5,2824.9,7.0809]
["bitfinex","ETHUSD",1646334895119,0.00897579,2825.3,2824.9,7.0809]
["bitfinex","ETHUSD",1646334895514,0.30897579,2825.3,2824.9,7.0809]
["bitfinex","ETHUSD",1646334895704,1.19474579,2825.3,2824.9,7.0809]
["bitfinex","ETHUSD",1646334895951,1.08577,2825.3,2824.9,7.0809]
["bitfinex","ETHUSD",1646334896352,0.00299193,2825.2,2824.9,7.0809]
["bitfinex","ETHUSD",1646334896680,1.78073579,2825.2,2824.9,7.0809]
["bitfinex","ETHUSD",1646334897126,1.78073579,2825.2,2824.9,3.48968917]
["bitfinex","ETHUSD",1646334897247,1.78073579,2825.2,2824.0,0.1769]
["bitfinex","ETHUSD",1646334897248,0.88606,2824.3,2824.0,0.1769]
["bitfinex","ETHUSD",1646334897484,0.88605,2824.1,2824.0,0.1769]
["bitfinex","ETHUSD",1646334897998,0.88605,2824.1,2824.0,7.082]
["bitfinex","ETHUSD",1646334898549,0.88605,2824.1,2824.0,10.582]
["bitfinex","ETHUSD",1646334899350,0.3,2824.2,2824.0,10.582]
["bitfinex","ETHUSD",1646334899797,1.19495223,2824.5,2824.0,10.582]
["bitfinex","ETHUSD",1646334899995,0.89195482,2824.5,2824.0,10.582]
["bitfinex","ETHUSD",1646334900196,1.77197,2824.6,2824.0,10.582]
["bitfinex","ETHUSD",1646334900398,0.88601,2824.2,2824.0,10.58462333]
["bitfinex","ETHUSD",1646334900596,0.88601,2824.2,2824.0,10.58724666]
["bitfinex","ETHUSD",1646334900802,0.88601,2824.2,2824.0,10.58986999]
["bitfinex","ETHUSD",1646334901204,0.88601,2824.2,2824.0,10.58724666]
["bitfinex","ETHUSD",1646334901396,0.88601,2824.2,2824.0,10.58462333]
["bitfinex","ETHUSD",1646334901596,0.88601,2824.2,2824.0,10.582]
["bitfinex","ETHUSD",1646334901801,0.88601,2824.2,2824.0,10.58324678]
["bitfinex","ETHUSD",1646334902026,2.65839,2824.2,2824.0,10.58574034]
["bitfinex","ETHUSD",1646334902219,2.65839,2824.2,2824.0,4.678e-05]
["bitfinex","ETHUSD",1646334902220,3.426,2824.1,2824.0,4.678e-05]
["bitfinex","ETHUSD",1646334902404,6.926,2824.1,2824.0,4.678e-05]
["bitfinex","ETHUSD",1646334902596,7.926,2824.1,2823.4,0.18687614]
["bitfinex","ETHUSD",1646334902809,0.8865,2823.5,2823.4,0.00498807]
["bitfinex","ETHUSD",1646334902997,3.5,2823.5,2822.4,3.1108]
["bitfinex","ETHUSD",1646334903196,0.3,2823.0,2822.4,3.1108]
["bitfinex","ETHUSD",1646334903445,1.773,2823.3,2822.1,0.1771]
["bitfinex","ETHUSD",1646334903446,2.073,2823.3,2822.1,0.1771]
["bitfinex","ETHUSD",1646334903667,2.073,2823.3,2822.1,2.531055]
["bitfinex","ETHUSD",1646334904053,0.88638,2823.2,2822.1,3.4174202]
["bitfinex","ETHUSD",1646334904248,0.88638,2823.2,2822.2,7.0855]
["bitfinex","ETHUSD",1646334904646,0.88638,2823.2,2822.2,7.07832175]
["bitfinex","ETHUSD",1646334904949,0.88638,2823.2,2822.7,1.21703735]
["bitfinex","ETHUSD",1646334905147,0.88771589,2823.5,2822.3,0.8862709]
["bitfinex","ETHUSD",1646334905546,0.88771589,2823.5,2822.2,11.50472045]
["bitfinex","ETHUSD",1646334905745,3.5,2823.4,2822.4,0.00313483]
["bitfinex","ETHUSD",1646334905945,0.00146589,2823.5,2822.4,0.00626966]
["bitfinex","ETHUSD",1646334906166,0.00146589,2823.5,2822.4,0.00940449]
["bitfinex","ETHUSD",1646334906344,0.88779589,2823.5,2822.4,0.00940449]
["bitfinex","ETHUSD",1646334906545,3.5,2823.4,2822.4,0.00626966]
["bitfinex","ETHUSD",1646334906746,0.88779589,2823.5,2822.5,1.21432969]
["bitfinex","ETHUSD",1646334907199,0.88779589,2823.5,2822.8,0.0052237]
["bitfinex","ETHUSD",1646334907423,0.88632,2823.2,2822.8,0.00783555]
["bitfinex","ETHUSD",1646334908000,0.88632,2823.2,2822.8,0.00261185]
["bitfinex","ETHUSD",1646334908202,0.88632,2823.2,2822.3,5.853955]
["bitfinex","ETHUSD",1646334908400,0.88643,2822.9,2822.4,0.01044879]
["bitfinex","ETHUSD",1646334908614,0.88643,2822.9,2822.4,0.02089758]
["bitfinex","ETHUSD",1646334908800,0.88643,2822.9,2822.4,0.03134637]
["bitfinex","ETHUSD",1646334909203,0.88643,2822.9,2822.6,7.2514279]
["bitfinex","ETHUSD",1646334909404,4.3865,2822.8,2822.6,7.2514279]
["bitfinex","ETHUSD",1646334909707,0.8865,2822.8,2822.6,7.2514279]
["bitfinex","ETHUSD",1646334911145,0.88655,2823.1,2822.6,7.25251681]
["bitfinex","ETHUSD",1646334911146,0.88638,2823.1,2822.6,7.25251681]
["bitfinex","ETHUSD",1646334911344,0.00146589,2823.4,2822.6,7.25360572]
["bitfinex","ETHUSD",1646334911345,0.3,2823.0,2822.6,7.25360572]
["bitfinex","ETHUSD",1646334911546,0.00146589,2823.4,2822.6,7.25469463]
["bitfinex","ETHUSD",1646334911756,0.00146589,2823.7,2822.6,7.25469463]
["bitfinex","ETHUSD",1646334911944,0.00146589,2823.7,2822.6,7.25360572]
["bitfinex","ETHUSD",1646334912152,0.00146589,2823.7,2822.6,7.25251681]
["bitfinex","ETHUSD",1646334912350,0.88636,2823.2,2822.6,7.2514279]
["bitfinex","ETHUSD",1646334912673,5.2729,2823.1,2822.9,0.00108879]
["bitfinex","ETHUSD",1646334912848,3.5,2823.0,2822.9,0.00217758]
["bitfinex","ETHUSD",1646334913247,4.8,2823.0,2822.9,0.00217758]
["bitfinex","ETHUSD",1646334913455,3.8,2823.0,2822.9,0.00108879]
["bitfinex","ETHUSD",1646334913647,3.8,2823.0,2822.6,7.2514279]
["bitfinex","ETHUSD",1646334913648,0.88659,2822.8,2822.6,7.2514279]
["bitfinex","ETHUSD",1646334914250,0.88659,2822.8,2822.4,0.01306767]
["bitfinex","ETHUSD",1646334914447,0.88659,2822.8,2822.6,3.62571395]
["bitfinex","ETHUSD",1646334914699,0.88659,2822.8,2822.6,7.2514279]
["bitfinex","ETHUSD",1646334914903,0.3,2823.0,2822.6,7.2514279]
["bitfinex","ETHUSD",1646334915101,0.3,2823.0,2822.6,7.25403726]
["bitfinex","ETHUSD",1646334915300,2.7729,2823.1,2822.6,7.25664662]
["bitfinex","ETHUSD",1646334915501,2.7729,2823.1,2822.6,7.25925598]
["bitfinex","ETHUSD",1646334916103,1.7729,2823.1,2822.6,7.25403726]
["bitfinex","ETHUSD",1646334916300,2.06916589,2823.4,2822.6,7.2514279]
["bitfinex","ETHUSD",1646334916500,0.87944082,2823.4,2822.7,0.00260922]
["bitfinex","ETHUSD",1646334916800,0.87797493,2823.4,2822.7,0.00782766]
["bitfinex","ETHUSD",1646334917204,0.88642,2822.9,2822.7,0.00782766]
["bitfinex","ETHUSD",1646334917407,0.88642,2822.9,2822.8,7.0924]
["bitfinex","ETHUSD",1646334918348,0.88642,2822.9,2822.8,7.1924]
["bitfinex","ETHUSD",1646334919849,0.88642,2822.9,2822.8,14.4438279]
["bitfinex","ETHUSD",1646334921751,1.77437589,2823.4,2822.8,14.4438279]
["bitfinex","ETHUSD",1646334921752,0.00146589,2823.4,2822.8,14.4438279]
["bitfinex","ETHUSD",1646334921959,1.77264,2823.5,2822.8,14.4438279]
["bitfinex","ETHUSD",1646334922604,1.77264,2823.5,2822.9,2.35396373]
["bitfinex","ETHUSD",1646334923008,0.88638,2823.4,2822.9,2.35396373]
["bitfinex","ETHUSD",1646334923196,0.88638,2823.4,2823.0,0.00199162]
["bitfinex","ETHUSD",1646334923405,0.88638,2823.4,2823.0,0.00398324]
["bitfinex","ETHUSD",1646334923696,1.77288,2823.2,2823.0,0.00597486]
["bitfinex","ETHUSD",1646334924096,1.77288,2823.2,2823.0,0.00199162]
["bitfinex","ETHUSD",1646334924299,0.88646,2823.1,2822.9,2.35396373]
["bitfinex","ETHUSD",1646334924499,0.00146589,2823.7,2822.9,2.35396373]
["bitfinex","ETHUSD",1646334924696,1.18276589,2823.8,2823.0,7.09389165]
["bitfinex","ETHUSD",1646334924919,1.18276589,2823.8,2823.0,7.0958833]
["bitfinex","ETHUSD",1646334925100,0.00146589,2823.8,2823.4,3.62571395]
["bitfinex","ETHUSD",1646334925310,0.73819997,2824.0,2823.4,7.2514279]
["bitfinex","ETHUSD",1646334925311,1.77266,2823.5,2823.4,7.2514279]
["bitfinex","ETHUSD",1646334925983,0.88632,2823.6,2823.4,7.2514279]
["bitfinex","ETHUSD",1646334926153,0.00146589,2823.8,2823.5,7.0906]
["bitfinex","ETHUSD",1646334926381,0.00146589,2824.1,2823.5,7.0906]
["bitfinex","ETHUSD",1646334926564,0.00146589,2824.2,2823.5,7.0906]
["bitfinex","ETHUSD",1646334926792,0.88621,2824.2,2823.5,7.0906]
["bitfinex","ETHUSD",1646334926978,0.88618,2823.7,2823.5,7.0906]
["bitfinex","ETHUSD",1646334927560,0.00146589,2824.1,2823.5,7.0906]
["bitfinex","ETHUSD",1646334927561,1.77239,2824.0,2823.5,7.0906]
["bitfinex","ETHUSD",1646334927759,1.77239,2824.0,2823.7,0.00261102]
["bitfinex","ETHUSD",1646334927961,1.77239,2824.0,2823.7,0.00522204]
["bitfinex","ETHUSD",1646334928356,1.77239,2824.0,2823.7,0.00261102]
["bitfinex","ETHUSD",1646334928677,0.88628,2823.6,2823.5,7.1906]
["bitfinex","ETHUSD",1646334929256,4.38628,2823.6,2823.5,7.1906]
["bitfinex","ETHUSD",1646334929456,0.88628,2823.6,2823.5,7.1906]
["bitfinex","ETHUSD",1646334930500,0.88628,2823.6,2823.5,14.4420279]
["bitfinex","ETHUSD",1646334936550,6.64243949,2823.6,2823.5,7.70575865]
["bitfinex","ETHUSD",1646334936751,8.36843949,2823.6,2823.5,3.62571395]
["bitfinex","ETHUSD",1646334936951,5.5,2823.5,2823.4,0.00106103]
["bitfinex","ETHUSD",1646334937207,10.44408988,2823.5,2823.4,0.00212206]
["bitfinex","ETHUSD",1646334937405,10.74408988,2823.5,2823.4,0.00212206]
["bitfinex","ETHUSD",1646334937602,6.38656,2823.4,2823.0,0.01273428]
["bitfinex","ETHUSD",1646334937802,0.88648,2823.1,2823.0,0.00424476]
["bitfinex","ETHUSD",1646334938003,1.77296,2823.2,2822.2,2.35415647]
["bitfinex","ETHUSD",1646334938224,0.88654,2823.0,2822.2,2.35415647]
["bitfinex","ETHUSD",1646334939402,0.88652,2822.7,2822.2,2.35415647]
["bitfinex","ETHUSD",1646334939803,2.65972,2822.8,2822.2,2.35415647]
["bitfinex","ETHUSD",1646334940203,2.65972,2822.8,2822.0,0.1771]
["bitfinex","ETHUSD",1646334940604,2.65972,2822.8,2822.4,0.00259228]
["bitfinex","ETHUSD",1646334940853,0.88657,2822.5,2822.4,0.00777684]
["bitfinex","ETHUSD",1646334941569,0.88657,2822.5,2822.4,0.00518456]
["bitfinex","ETHUSD",1646334941753,0.3,2822.6,2822.4,0.00259228]
["bitfinex","ETHUSD",1646334941952,0.3,2822.6,2822.0,0.1771]
["bitfinex","ETHUSD",1646334942152,0.88649,2822.9,2822.5,3.62524654]
["bitfinex","ETHUSD",1646334943357,0.88649,2822.9,2822.6,0.0025921]
["bitfinex","ETHUSD",1646334943553,0.88649,2822.9,2822.6,0.0051842]
["bitfinex","ETHUSD",1646334943754,0.88649,2822.9,2822.6,0.0077763]
["bitfinex","ETHUSD",1646334944153,0.88649,2822.9,2822.6,0.0051842]
["bitfinex","ETHUSD",1646334944354,0.88649,2822.9,2822.6,0.0025921]
["bitfinex","ETHUSD",1646334944633,0.88651,2822.6,2822.5,3.62524654]
["bitfinex","ETHUSD",1646334946404,0.88651,2822.6,2822.5,10.71114654]
["bitfinex","ETHUSD",1646334946803,1.77305,2822.9,2822.6,0.48676107]
["bitfinex","ETHUSD",1646334947013,1.2239,2823.2,2822.6,0.48676107]
["bitfinex","ETHUSD",1646334947203,0.3,2823.3,2822.6,0.48676107]
["bitfinex","ETHUSD",1646334947404,1.0,2823.4,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334947603,7.0553663,2823.5,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334947604,4.84598,2823.5,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334947828,8.0553663,2823.5,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334948104,8.9417163,2823.5,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334948357,0.88638,2823.1,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334948762,0.88638,2823.1,2823.0,0.0020854]
["bitfinex","ETHUSD",1646334949053,0.88638,2823.1,2823.0,0.0062562]
["bitfinex","ETHUSD",1646334949554,0.88638,2823.1,2823.0,0.0041708]
["bitfinex","ETHUSD",1646334949752,0.88638,2823.1,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334949753,2.95951,2823.1,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334949954,1.18638,2823.1,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334950155,0.88638,2823.1,2822.9,0.00417096]
["bitfinex","ETHUSD",1646334950353,0.88638,2823.1,2822.9,0.00625644]
["bitfinex","ETHUSD",1646334950952,0.88638,2823.1,2822.9,0.00208548]
["bitfinex","ETHUSD",1646334951156,0.88638,2823.1,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334951353,0.88638,2823.1,2822.9,0.00208552]
["bitfinex","ETHUSD",1646334951654,0.88638,2823.1,2822.9,0.00625656]
["bitfinex","ETHUSD",1646334952199,0.88638,2823.1,2822.9,0.00208552]
["bitfinex","ETHUSD",1646334952408,0.88638,2823.1,2822.6,2.35415647]
["bitfinex","ETHUSD",1646334952604,0.88651,2822.8,2822.6,2.35415647]
["bitfinex","ETHUSD",1646334953002,0.88651,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646334954204,0.88651,2822.8,2822.5,7.0882575]
["bitfinex","ETHUSD",1646334954402,0.88651,2822.8,2822.5,7.090615]
["bitfinex","ETHUSD",1646334954604,0.88651,2822.8,2822.5,7.0929725]
["bitfinex","ETHUSD",1646334955002,0.88651,2822.8,2822.5,7.0882575]
["bitfinex","ETHUSD",1646334955203,0.88651,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646334955402,0.88651,2822.8,2822.5,7.08721077]
["bitfinex","ETHUSD",1646334955605,0.88651,2822.8,2822.5,7.08983231]
["bitfinex","ETHUSD",1646334956258,0.88651,2822.8,2822.5,7.08721077]
["bitfinex","ETHUSD",1646334956462,0.88651,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646334956659,0.88651,2822.8,2822.5,7.08721077]
["bitfinex","ETHUSD",1646334956860,0.88651,2822.8,2822.5,7.08983231]
["bitfinex","ETHUSD",1646334957565,0.88651,2822.8,2822.5,7.08721077]
["bitfinex","ETHUSD",1646334957760,0.88651,2822.8,2822.6,3.62524654]
["bitfinex","ETHUSD",1646334958561,2.07302,2822.9,2822.6,3.62524654]
["bitfinex","ETHUSD",1646334958562,0.3,2822.9,2822.6,3.62524654]
["bitfinex","ETHUSD",1646334958762,0.88633,2823.1,2822.6,3.62524654]
["bitfinex","ETHUSD",1646334959162,0.88633,2823.1,2822.6,5.9812742]
["bitfinex","ETHUSD",1646334959362,0.88633,2823.1,2822.6,5.98314539]
["bitfinex","ETHUSD",1646334959617,0.88633,2823.1,2822.6,6.33921658]
["bitfinex","ETHUSD",1646334959808,0.88633,2823.5,2822.7,7.0854]
["bitfinex","ETHUSD",1646334959809,0.88623,2823.4,2822.7,7.0854]
["bitfinex","ETHUSD",1646334960636,0.88623,2823.4,2822.9,0.00374192]
["bitfinex","ETHUSD",1646334960811,2.96802589,2823.7,2822.9,0.00561288]
["bitfinex","ETHUSD",1646334961013,2.96656,2823.7,2822.9,0.00561288]
["bitfinex","ETHUSD",1646334961210,0.88631,2823.1,2822.9,0.00561288]
["bitfinex","ETHUSD",1646334961411,0.88631,2823.1,2822.9,0.00187096]
["bitfinex","ETHUSD",1646334961615,0.00146589,2823.6,2822.7,9.61665647]
["bitfinex","ETHUSD",1646334961809,0.00146589,2823.6,2823.2,0.00187079]
["bitfinex","ETHUSD",1646334961810,1.77419589,2823.6,2823.2,0.00187079]
["bitfinex","ETHUSD",1646334962012,1.77273,2823.6,2823.2,0.00374158]
["bitfinex","ETHUSD",1646334962221,1.77273,2823.6,2823.2,0.00561237]
["bitfinex","ETHUSD",1646334962222,2.07273,2823.6,2823.2,0.00561237]
["bitfinex","ETHUSD",1646334962622,2.07273,2823.6,2823.2,0.00374158]
["bitfinex","ETHUSD",1646334962814,2.07273,2823.6,2823.1,1.37316275]
["bitfinex","ETHUSD",1646334963021,0.8864,2823.3,2823.1,1.37316275]
["bitfinex","ETHUSD",1646334964854,0.8864,2823.3,2823.1,1.37650211]
["bitfinex","ETHUSD",1646334965051,0.8864,2823.3,2823.1,1.37817179]
["bitfinex","ETHUSD",1646334965651,0.8864,2823.3,2823.1,1.37650211]
["bitfinex","ETHUSD",1646334965852,0.8864,2823.3,2823.1,1.37316275]
["bitfinex","ETHUSD",1646334966052,0.8864,2823.3,2823.1,1.37483243]
["bitfinex","ETHUSD",1646334966252,0.8864,2823.3,2823.1,1.37650211]
["bitfinex","ETHUSD",1646334966557,0.8864,2823.3,2823.1,1.37817179]
["bitfinex","ETHUSD",1646334966965,0.8864,2823.3,2823.1,1.37650211]
["bitfinex","ETHUSD",1646334967204,3.5093863,2823.2,2822.8,2.35415647]
["bitfinex","ETHUSD",1646334967435,0.88661,2822.9,2822.8,2.35415647]
["bitfinex","ETHUSD",1646334968002,0.88661,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646334968224,0.88661,2822.9,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334969605,1.18661,2822.9,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334973662,4.69219052,2822.9,2822.8,3.62524654]
["bitfinex","ETHUSD",1646334973883,4.69219052,2822.9,2822.7,7.09056654]
["bitfinex","ETHUSD",1646334973884,1.18661,2822.9,2822.7,7.09056654]
["bitfinex","ETHUSD",1646334974068,1.18661,2822.9,2822.7,7.09314981]
["bitfinex","ETHUSD",1646334974069,1.61261,2822.9,2822.7,7.09314981]
["bitfinex","ETHUSD",1646334975005,1.61261,2822.9,2822.7,7.08798327]
["bitfinex","ETHUSD",1646334975207,2.4992697,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646334975406,2.4992697,2822.9,2822.7,7.0870471]
["bitfinex","ETHUSD",1646334975627,2.7992697,2822.9,2822.7,7.0903413]
["bitfinex","ETHUSD",1646334976304,2.7992697,2822.9,2822.7,7.0870471]
["bitfinex","ETHUSD",1646334976511,2.7992697,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646334976707,2.7992697,2822.9,2822.7,7.0870471]
["bitfinex","ETHUSD",1646334976918,2.7992697,2822.9,2822.7,7.0903413]
["bitfinex","ETHUSD",1646334977606,2.7992697,2822.9,2822.7,7.0870471]
["bitfinex","ETHUSD",1646334977810,2.7992697,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646334978007,1.48661,2822.9,2822.7,7.08740684]
["bitfinex","ETHUSD",1646334978208,0.88661,2822.9,2822.7,7.08941368]
["bitfinex","ETHUSD",1646334978460,0.88661,2822.9,2822.7,7.09142052]
["bitfinex","ETHUSD",1646334978963,0.88661,2822.9,2822.7,7.08740684]
["bitfinex","ETHUSD",1646334979465,3.52425834,2822.8,2822.7,7.08941368]
["bitfinex","ETHUSD",1646334979667,2.95972,2822.9,2822.7,7.09142052]
["bitfinex","ETHUSD",1646334979869,3.25972,2822.9,2822.7,7.09142052]
["bitfinex","ETHUSD",1646334980059,4.25972,2822.9,2822.7,7.08941368]
["bitfinex","ETHUSD",1646334980266,4.25972,2822.9,2822.7,7.08740684]
["bitfinex","ETHUSD",1646334980463,4.25972,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646334980765,4.25972,2822.9,2822.7,7.08941368]
["bitfinex","ETHUSD",1646334981061,4.25972,2822.9,2822.7,7.09142052]
["bitfinex","ETHUSD",1646334981497,2.48661,2822.9,2822.7,7.08941368]
["bitfinex","ETHUSD",1646334981763,1.18661,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646334981967,0.88661,2822.9,2822.7,7.08778264]
["bitfinex","ETHUSD",1646334982211,0.88661,2822.9,2822.7,7.09254792]
["bitfinex","ETHUSD",1646334982802,0.88661,2822.9,2822.7,7.09016528]
["bitfinex","ETHUSD",1646334983004,0.88661,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646334983406,0.88661,2822.9,2822.7,7.09016528]
["bitfinex","ETHUSD",1646334983708,0.88661,2822.9,2822.7,7.09254792]
["bitfinex","ETHUSD",1646334984205,0.88661,2822.9,2822.7,7.08778264]
["bitfinex","ETHUSD",1646334984406,0.88661,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646334984605,0.88661,2822.9,2822.7,7.08653552]
["bitfinex","ETHUSD",1646334984811,0.88661,2822.9,2822.7,7.08880656]
["bitfinex","ETHUSD",1646334985505,0.88661,2822.9,2822.7,7.08653552]
["bitfinex","ETHUSD",1646334985705,0.88661,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646334985961,0.88661,2822.9,2822.7,7.08653552]
["bitfinex","ETHUSD",1646334986154,0.88661,2822.9,2822.7,7.08767104]
["bitfinex","ETHUSD",1646334986354,0.88661,2822.9,2822.7,7.08880656]
["bitfinex","ETHUSD",1646334986861,0.88661,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646334987256,0.88661,2822.9,2822.7,7.08653552]
["bitfinex","ETHUSD",1646334987457,0.88661,2822.9,2822.7,7.08767104]
["bitfinex","ETHUSD",1646334987652,0.88661,2822.9,2822.7,7.08880656]
["bitfinex","ETHUSD",1646334988056,0.88661,2822.9,2822.7,7.08767104]
["bitfinex","ETHUSD",1646334988255,0.88661,2822.9,2822.7,7.08653552]
["bitfinex","ETHUSD",1646334988656,0.88661,2822.9,2822.7,7.08767104]
["bitfinex","ETHUSD",1646334988866,0.88661,2822.9,2822.7,7.08880656]
["bitfinex","ETHUSD",1646334989456,0.88661,2822.9,2822.7,7.08653552]
["bitfinex","ETHUSD",1646334989712,0.88661,2822.9,2822.7,7.08767389]
["bitfinex","ETHUSD",1646334989913,0.88661,2822.9,2822.7,7.08994778]
["bitfinex","ETHUSD",1646334990115,0.88661,2822.9,2822.7,7.09222167]
["bitfinex","ETHUSD",1646334990711,0.88661,2822.9,2822.7,7.08767389]
["bitfinex","ETHUSD",1646334991114,0.88661,2822.9,2822.7,7.08994778]
["bitfinex","ETHUSD",1646334991315,0.88661,2822.9,2822.7,7.09222167]
["bitfinex","ETHUSD",1646334991912,0.88661,2822.9,2822.7,7.08767389]
["bitfinex","ETHUSD",1646334992117,0.88661,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646334992313,0.88661,2822.9,2822.7,7.08767389]
["bitfinex","ETHUSD",1646334992616,0.88661,2822.9,2822.7,7.09222167]
["bitfinex","ETHUSD",1646334993212,0.88661,2822.9,2822.7,7.08767389]
["bitfinex","ETHUSD",1646334993454,0.88661,2822.9,2822.7,7.08661527]
["bitfinex","ETHUSD",1646334993677,0.88661,2822.9,2822.7,7.08783054]
["bitfinex","ETHUSD",1646334993858,0.88661,2822.9,2822.7,7.08904581]
["bitfinex","ETHUSD",1646334994459,1.77286,2823.4,2822.8,2.5]
["bitfinex","ETHUSD",1646334994660,2.29643337,2823.4,2822.8,2.5]
["bitfinex","ETHUSD",1646334994869,2.29643337,2823.4,2822.7,7.08661527]
["bitfinex","ETHUSD",1646334995060,1.77286,2823.4,2822.7,7.08904581]
["bitfinex","ETHUSD",1646334995460,0.88629,2823.2,2822.7,7.08904581]
["bitfinex","ETHUSD",1646334995662,0.88629,2823.2,2822.7,7.08783054]
["bitfinex","ETHUSD",1646334995858,0.88629,2823.2,2822.7,7.0854]
["bitfinex","ETHUSD",1646334996062,0.88629,2823.2,2822.8,0.00183887]
["bitfinex","ETHUSD",1646334996273,0.88629,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1646334997608,0.88629,2823.2,2822.9,7.08673881]
["bitfinex","ETHUSD",1646334997908,0.88629,2823.2,2822.9,7.09041643]
["bitfinex","ETHUSD",1646334998306,0.88629,2823.2,2822.9,7.08857762]
["bitfinex","ETHUSD",1646334998506,0.88629,2823.2,2822.9,7.08673881]
["bitfinex","ETHUSD",1646334998706,0.88624,2823.5,2823.0,5.8542]
["bitfinex","ETHUSD",1646334998907,0.00146589,2823.7,2823.0,5.8542]
["bitfinex","ETHUSD",1646334999109,2.97586259,2824.2,2823.0,5.8542]
["bitfinex","ETHUSD",1646334999110,0.00146589,2823.9,2823.1,7.4386]
["bitfinex","ETHUSD",1646334999309,0.00146589,2824.1,2823.1,18.3955]
["bitfinex","ETHUSD",1646334999528,0.01032366,2824.2,2823.1,20.74997485]
["bitfinex","ETHUSD",1646334999706,0.01032366,2824.2,2823.3,0.3542]
["bitfinex","ETHUSD",1646334999707,0.00590518,2824.2,2823.3,0.3542]
["bitfinex","ETHUSD",1646334999909,0.00146589,2824.6,2823.5,1.22664988]
["bitfinex","ETHUSD",1646335000106,0.00299723,2824.2,2823.5,1.22664988]
["bitfinex","ETHUSD",1646335000411,0.00899169,2824.2,2823.5,1.22664988]
["bitfinex","ETHUSD",1646335000606,0.00899169,2824.2,2823.5,0.3542]
["bitfinex","ETHUSD",1646335000860,0.00899169,2824.2,2823.5,2.70867485]
["bitfinex","ETHUSD",1646335001069,0.00599446,2824.2,2823.5,2.70867485]
["bitfinex","ETHUSD",1646335001263,0.00146589,2824.6,2823.5,2.70867485]
["bitfinex","ETHUSD",1646335001662,0.00599238,2824.2,2823.5,2.70867485]
["bitfinex","ETHUSD",1646335001862,0.00898857,2824.2,2823.5,2.70867485]
["bitfinex","ETHUSD",1646335002061,0.89496857,2824.2,2823.5,0.3542]
["bitfinex","ETHUSD",1646335002260,0.89496857,2824.2,2823.4,9.43817485]
["bitfinex","ETHUSD",1646335002464,3.5,2824.1,2823.4,9.43817485]
["bitfinex","ETHUSD",1646335002662,0.11670059,2824.1,2823.4,9.43817485]
["bitfinex","ETHUSD",1646335003165,2.50117619,2824.2,2823.4,9.43817485]
["bitfinex","ETHUSD",1646335003363,2.50117619,2824.2,2823.4,7.0837]
["bitfinex","ETHUSD",1646335003364,0.88616,2823.6,2823.4,7.0837]
["bitfinex","ETHUSD",1646335005409,0.3,2823.7,2823.4,7.0837]
["bitfinex","ETHUSD",1646335005808,0.88607,2823.9,2823.4,7.0837]
["bitfinex","ETHUSD",1646335006405,0.3,2824.0,2823.6,1.13641764]
["bitfinex","ETHUSD",1646335006612,0.89252828,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335006613,0.88924914,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335006807,0.00146589,2824.3,2823.7,7.0829]
["bitfinex","ETHUSD",1646335007023,0.00327928,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335007210,0.00655856,2824.2,2823.7,9.43659493]
["bitfinex","ETHUSD",1646335007415,0.00983784,2824.2,2823.7,10.43659493]
["bitfinex","ETHUSD",1646335008007,0.00655856,2824.2,2823.7,10.43659493]
["bitfinex","ETHUSD",1646335008211,0.00327928,2824.2,2823.7,10.43659493]
["bitfinex","ETHUSD",1646335008479,0.00283999,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335008705,0.00567998,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335008874,0.00851997,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335009378,0.00567998,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335009578,0.00146589,2824.3,2823.7,7.0829]
["bitfinex","ETHUSD",1646335009772,0.88599,2824.4,2823.7,7.0829]
["bitfinex","ETHUSD",1646335009991,0.00567998,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335010173,0.00851997,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335010772,0.00283999,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335010975,0.00146589,2824.3,2823.7,7.0829]
["bitfinex","ETHUSD",1646335011174,0.88599,2824.4,2823.7,7.0829]
["bitfinex","ETHUSD",1646335011175,0.00283999,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335011373,0.00851997,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335011973,0.00567998,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335012211,0.00146589,2824.7,2823.7,7.0829]
["bitfinex","ETHUSD",1646335012412,0.00146589,2824.7,2823.7,10.5829]
["bitfinex","ETHUSD",1646335012613,0.00308985,2824.2,2823.7,10.5829]
["bitfinex","ETHUSD",1646335012810,0.00308985,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335012811,0.00926955,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335013412,0.00308985,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335013615,0.88594,2824.5,2823.7,7.0829]
["bitfinex","ETHUSD",1646335013816,0.00308985,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335014012,0.00926955,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335014612,0.8921997,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335014813,0.88602,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335015013,0.88877849,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335015221,0.89429547,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335015877,0.89153698,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335016057,0.88877849,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335016258,0.88883269,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335016456,0.89164538,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335016654,0.89445807,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335017255,0.88883269,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335017461,0.88602,2824.2,2823.7,7.0829]
["bitfinex","ETHUSD",1646335017662,3.50146589,2824.3,2823.7,7.0829]
["bitfinex","ETHUSD",1646335017663,3.92746589,2824.3,2823.7,7.0829]
["bitfinex","ETHUSD",1646335017865,1.77241,2824.0,2823.7,7.0829]
["bitfinex","ETHUSD",1646335018055,2.65872,2824.0,2823.7,7.0829]
["bitfinex","ETHUSD",1646335018456,3.25872,2824.0,2823.7,7.0829]
["bitfinex","ETHUSD",1646335019708,3.926,2823.9,2823.7,7.0829]
["bitfinex","ETHUSD",1646335019909,3.5,2823.8,2823.7,1.76412]
["bitfinex","ETHUSD",1646335020107,4.226,2823.8,2823.7,1.76412]
["bitfinex","ETHUSD",1646335020317,5.226,2823.8,2823.7,1.76412]
["bitfinex","ETHUSD",1646335020609,0.88646,2823.1,2823.0,2.35615315]
["bitfinex","ETHUSD",1646335020808,0.88646,2823.1,2823.0,2.35848074]
["bitfinex","ETHUSD",1646335021007,0.88646,2823.1,2823.0,0.00698277]
["bitfinex","ETHUSD",1646335021207,4.7155468,2823.1,2823.0,0.00698277]
["bitfinex","ETHUSD",1646335021414,5.1415468,2823.1,2823.0,0.00465518]
["bitfinex","ETHUSD",1646335021620,2.61246,2823.1,2822.8,2.35382556]
["bitfinex","ETHUSD",1646335021807,2.44576,2823.1,2822.8,2.35382556]
["bitfinex","ETHUSD",1646335022009,3.44576,2823.1,2822.9,0.00232769]
["bitfinex","ETHUSD",1646335022209,2.07321,2823.0,2822.9,0.00465538]
["bitfinex","ETHUSD",1646335022421,2.49921,2823.0,2822.9,0.00698307]
["bitfinex","ETHUSD",1646335022807,2.49921,2823.0,2822.9,0.00232769]
["bitfinex","ETHUSD",1646335023008,2.49921,2823.0,2822.6,0.1769]
["bitfinex","ETHUSD",1646335023210,1.18661,2822.8,2822.6,0.1769]
["bitfinex","ETHUSD",1646335023464,3.5290868,2822.7,2822.6,0.1769]
["bitfinex","ETHUSD",1646335023661,3.9550868,2822.7,2822.6,0.1769]
["bitfinex","ETHUSD",1646335024066,1.426,2822.7,2822.6,0.1769]
["bitfinex","ETHUSD",1646335024266,0.426,2822.7,2822.6,0.1769]
["bitfinex","ETHUSD",1646335024768,1.48661,2822.8,2822.6,0.1769]
["bitfinex","ETHUSD",1646335024972,1.18661,2822.8,2822.5,0.006246]
["bitfinex","ETHUSD",1646335025366,1.18661,2822.8,2822.5,0.004164]
["bitfinex","ETHUSD",1646335025564,0.88661,2822.8,2822.5,0.002082]
["bitfinex","ETHUSD",1646335025765,0.88661,2822.8,2821.9,0.00096]
["bitfinex","ETHUSD",1646335025972,0.88661,2822.8,2822.5,0.002082]
["bitfinex","ETHUSD",1646335026165,0.88661,2822.8,2822.5,0.006246]
["bitfinex","ETHUSD",1646335026769,0.88661,2822.8,2822.5,0.004164]
["bitfinex","ETHUSD",1646335026966,0.88661,2822.8,2821.9,0.00096]
["bitfinex","ETHUSD",1646335027209,0.88661,2822.8,2822.5,0.00201279]
["bitfinex","ETHUSD",1646335027411,0.88661,2822.8,2822.5,0.00402558]
["bitfinex","ETHUSD",1646335027610,0.88661,2822.8,2822.5,0.00603837]
["bitfinex","ETHUSD",1646335027809,0.88639,2823.1,2822.6,7.0855]
["bitfinex","ETHUSD",1646335028211,1.1573,2823.3,2822.6,7.0855]
["bitfinex","ETHUSD",1646335028609,1.1573,2823.3,2822.7,0.00201265]
["bitfinex","ETHUSD",1646335028911,1.1573,2823.3,2822.7,0.00603795]
["bitfinex","ETHUSD",1646335029509,1.1573,2823.3,2822.7,0.00201265]
["bitfinex","ETHUSD",1646335029710,1.1573,2823.3,2822.6,7.0855]
["bitfinex","ETHUSD",1646335030120,1.1573,2823.3,2822.9,0.00270092]
["bitfinex","ETHUSD",1646335030311,0.88637,2823.1,2822.9,0.00405138]
["bitfinex","ETHUSD",1646335030967,0.88637,2823.1,2822.9,0.00270092]
["bitfinex","ETHUSD",1646335031268,0.3486,2823.6,2822.6,7.0855]
["bitfinex","ETHUSD",1646335031463,0.3486,2823.6,2822.9,0.00135046]
["bitfinex","ETHUSD",1646335031667,0.3486,2823.6,2822.9,0.00270092]
["bitfinex","ETHUSD",1646335031963,0.3486,2823.6,2822.9,0.00405138]
["bitfinex","ETHUSD",1646335032363,0.8863,2823.4,2822.9,0.00270092]
["bitfinex","ETHUSD",1646335032662,0.8863,2823.4,2822.6,7.0855]
["bitfinex","ETHUSD",1646335032863,0.8863,2823.4,2823.0,0.00135037]
["bitfinex","ETHUSD",1646335033063,0.8863,2823.4,2823.0,0.00270074]
["bitfinex","ETHUSD",1646335033264,0.8863,2823.4,2823.0,0.00405111]
["bitfinex","ETHUSD",1646335033467,0.88637,2823.1,2823.0,0.00405111]
["bitfinex","ETHUSD",1646335033666,0.88637,2823.1,2823.0,0.00270074]
["bitfinex","ETHUSD",1646335033867,1.77279,2823.3,2822.6,7.0855]
["bitfinex","ETHUSD",1646335034272,1.77279,2823.3,2822.9,0.003782]
["bitfinex","ETHUSD",1646335034470,1.77279,2823.3,2822.9,0.005673]
["bitfinex","ETHUSD",1646335034471,0.88648,2823.0,2822.9,0.005673]
["bitfinex","ETHUSD",1646335035110,0.88648,2823.0,2822.9,0.001891]
["bitfinex","ETHUSD",1646335035307,0.88648,2823.0,2822.6,7.0855]
["bitfinex","ETHUSD",1646335035518,0.88648,2823.0,2822.8,0.00189106]
["bitfinex","ETHUSD",1646335035809,0.88648,2823.0,2822.9,7.0849]
["bitfinex","ETHUSD",1646335036812,0.83648,2823.0,2822.9,7.0849]
["bitfinex","ETHUSD",1646335039361,0.88633,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1646335040558,0.88633,2823.3,2823.0,0.00256158]
["bitfinex","ETHUSD",1646335040759,0.88633,2823.3,2823.0,0.00512316]
["bitfinex","ETHUSD",1646335040959,0.88633,2823.3,2823.0,0.00768474]
["bitfinex","ETHUSD",1646335041559,0.88633,2823.3,2823.0,0.00512316]
["bitfinex","ETHUSD",1646335041762,0.88633,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1646335041964,0.88641,2823.0,2822.9,7.0849]
["bitfinex","ETHUSD",1646335045319,0.88633,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1646335045711,1.77279,2823.4,2822.9,7.0849]
["bitfinex","ETHUSD",1646335046568,0.88634,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1646335047262,0.88634,2823.3,2823.0,0.00307848]
["bitfinex","ETHUSD",1646335047565,0.88634,2823.3,2823.0,0.00461772]
["bitfinex","ETHUSD",1646335048159,0.88634,2823.3,2823.0,0.00153924]
["bitfinex","ETHUSD",1646335048360,0.88634,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1646335048560,0.88634,2823.3,2823.0,0.00307848]
["bitfinex","ETHUSD",1646335048762,0.88625,2823.5,2823.0,0.00461772]
["bitfinex","ETHUSD",1646335048962,0.3,2823.4,2823.0,0.00461772]
["bitfinex","ETHUSD",1646335049163,0.88625,2823.5,2823.0,0.00461772]
["bitfinex","ETHUSD",1646335049362,0.88625,2823.5,2823.0,0.00153924]
["bitfinex","ETHUSD",1646335049619,0.88625,2823.5,2822.9,7.0849]
["bitfinex","ETHUSD",1646335049813,0.3,2823.6,2823.0,0.00435864]
["bitfinex","ETHUSD",1646335050007,1.212,2823.7,2823.0,0.00653796]
["bitfinex","ETHUSD",1646335050609,1.212,2823.7,2823.0,3.53344544]
["bitfinex","ETHUSD",1646335050810,0.8876169,2823.8,2823.0,3.5290868]
["bitfinex","ETHUSD",1646335051008,0.8876169,2823.8,2823.1,7.0844]
["bitfinex","ETHUSD",1646335053761,0.8876169,2823.8,2823.1,9.43822556]
["bitfinex","ETHUSD",1646335053976,0.8876169,2823.8,2823.2,3.5290868]
["bitfinex","ETHUSD",1646335054163,0.8876169,2823.8,2823.3,7.0839]
["bitfinex","ETHUSD",1646335054372,0.3,2823.9,2823.3,7.0839]
["bitfinex","ETHUSD",1646335054563,0.0014269,2824.0,2823.4,0.87745369]
["bitfinex","ETHUSD",1646335054771,0.0014269,2824.1,2823.4,4.40654049]
["bitfinex","ETHUSD",1646335054968,0.88925094,2824.2,2823.5,7.0834]
["bitfinex","ETHUSD",1646335055175,0.8861,2824.2,2823.5,7.0834]
["bitfinex","ETHUSD",1646335055366,0.88925118,2824.2,2823.5,7.0834]
["bitfinex","ETHUSD",1646335055579,0.89240236,2824.2,2823.5,7.0834]
["bitfinex","ETHUSD",1646335055771,0.89555354,2824.2,2823.5,7.0834]
["bitfinex","ETHUSD",1646335056025,0.00945354,2824.2,2823.5,10.6124868]
["bitfinex","ETHUSD",1646335056166,0.00630236,2824.2,2823.5,10.6124868]
["bitfinex","ETHUSD",1646335056373,0.0014269,2824.3,2823.6,2.35382556]
["bitfinex","ETHUSD",1646335056566,2.29620754,2824.5,2823.6,2.35382556]
["bitfinex","ETHUSD",1646335056782,0.00709608,2824.2,2823.6,2.35382556]
["bitfinex","ETHUSD",1646335056967,0.01064412,2824.2,2823.9,1.21411177]
["bitfinex","ETHUSD",1646335057216,0.01064412,2824.2,2824.0,3.5290868]
["bitfinex","ETHUSD",1646335057415,0.01064412,2824.2,2823.9,1.21411177]
["bitfinex","ETHUSD",1646335057616,0.01064412,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1646335057617,0.00354804,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1646335057813,0.0014269,2825.0,2824.1,7.0819]
["bitfinex","ETHUSD",1646335058015,0.00335047,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1646335058215,0.00670094,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1646335058413,0.01005141,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1646335058815,0.00670094,2824.2,2824.1,7.0819]
["bitfinex","ETHUSD",1646335059015,0.3014269,2825.0,2824.1,7.0819]
["bitfinex","ETHUSD",1646335059415,0.00335046,2824.3,2824.1,10.6109868]
["bitfinex","ETHUSD",1646335059615,0.00670092,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1646335059816,0.01005138,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1646335060228,0.00670092,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1646335060416,0.0014269,2824.8,2824.1,7.0819]
["bitfinex","ETHUSD",1646335060857,0.00579564,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1646335061090,0.00869346,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1646335061657,0.00289782,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1646335061858,0.0014269,2824.8,2824.1,7.0819]
["bitfinex","ETHUSD",1646335062064,0.3,2825.0,2824.1,7.0819]
["bitfinex","ETHUSD",1646335062065,0.00579564,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1646335062260,0.00869346,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1646335062869,0.00579564,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1646335063060,0.00289782,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1646335063662,0.00579564,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1646335063861,0.00869346,2824.3,2824.1,7.0819]
["bitfinex","ETHUSD",1646335064262,0.00869346,2824.3,2824.1,7.08061841]
["bitfinex","ETHUSD",1646335064263,0.00289782,2824.3,2824.1,7.08061841]
["bitfinex","ETHUSD",1646335064462,0.88607,2824.5,2824.1,7.08061841]
["bitfinex","ETHUSD",1646335064463,1.77218,2824.4,2824.1,7.08061841]
["bitfinex","ETHUSD",1646335064908,0.00671134,2824.3,2824.1,7.08061841]
["bitfinex","ETHUSD",1646335065105,0.88604,2824.2,2824.1,7.08061841]
["bitfinex","ETHUSD",1646335065908,1.77266,2823.6,2822.2,0.51957711]
["bitfinex","ETHUSD",1646335066150,1.77266,2823.6,2823.0,0.00213447]
["bitfinex","ETHUSD",1646335066151,2.659,2823.6,2823.0,0.00213447]
["bitfinex","ETHUSD",1646335066309,0.88633,2823.3,2823.0,0.00426894]
["bitfinex","ETHUSD",1646335066547,0.88633,2823.3,2823.0,0.00640341]
["bitfinex","ETHUSD",1646335066912,0.88633,2823.3,2823.0,0.00426894]
["bitfinex","ETHUSD",1646335067109,0.88633,2823.3,2822.8,0.00853861]
["bitfinex","ETHUSD",1646335067407,0.88633,2823.3,2823.0,0.00213449]
["bitfinex","ETHUSD",1646335067609,0.88633,2823.3,2823.0,0.00426898]
["bitfinex","ETHUSD",1646335067806,0.88633,2823.3,2823.0,0.00640347]
["bitfinex","ETHUSD",1646335068212,0.88633,2823.3,2823.0,0.00426898]
["bitfinex","ETHUSD",1646335068470,0.88633,2823.3,2822.6,0.00853924]
["bitfinex","ETHUSD",1646335068656,0.88633,2823.3,2823.0,0.00234]
["bitfinex","ETHUSD",1646335068959,0.88633,2823.3,2823.0,0.00702]
["bitfinex","ETHUSD",1646335069563,2.78876235,2823.2,2823.0,0.00702]
["bitfinex","ETHUSD",1646335069770,5.0,2823.1,2822.6,0.01872282]
["bitfinex","ETHUSD",1646335069962,0.88668,2822.8,2822.3,0.00096]
["bitfinex","ETHUSD",1646335070161,0.88668,2822.8,2822.6,0.00936141]
["bitfinex","ETHUSD",1646335070360,0.88668,2822.8,2822.6,0.02808423]
["bitfinex","ETHUSD",1646335070361,0.3,2822.8,2822.6,0.02808423]
["bitfinex","ETHUSD",1646335070759,1.88661,2823.1,2822.6,0.01872282]
["bitfinex","ETHUSD",1646335070973,0.88656,2822.7,2822.6,0.00936141]
["bitfinex","ETHUSD",1646335071161,3.65999,2823.1,2822.2,0.00096]
["bitfinex","ETHUSD",1646335071162,0.3,2822.8,2822.2,0.00096]
["bitfinex","ETHUSD",1646335071361,3.65999,2823.1,2822.6,0.00268116]
["bitfinex","ETHUSD",1646335071561,2.65999,2823.1,2822.6,0.00402174]
["bitfinex","ETHUSD",1646335071764,3.65999,2823.1,2822.6,0.00402174]
["bitfinex","ETHUSD",1646335072122,0.88641,2823.0,2822.6,0.00268116]
["bitfinex","ETHUSD",1646335072409,0.88641,2823.0,2822.4,0.00096]
["bitfinex","ETHUSD",1646335072609,2.95999,2823.1,2822.7,0.0013405]
["bitfinex","ETHUSD",1646335072813,2.65999,2823.1,2822.7,0.0040215]
["bitfinex","ETHUSD",1646335073411,2.65999,2823.1,2822.7,0.002681]
["bitfinex","ETHUSD",1646335073612,2.65999,2823.1,2822.4,0.00096]
["bitfinex","ETHUSD",1646335073812,2.65999,2823.1,2822.3,7.09126281]
["bitfinex","ETHUSD",1646335073813,0.88648,2822.8,2822.3,7.09126281]
["bitfinex","ETHUSD",1646335074013,0.88648,2822.8,2822.3,7.09662562]
["bitfinex","ETHUSD",1646335074214,0.88648,2822.8,2822.3,7.10198843]
["bitfinex","ETHUSD",1646335074814,0.88648,2822.8,2822.3,7.09126281]
["bitfinex","ETHUSD",1646335075114,0.88648,2822.8,2822.3,7.0859]
["bitfinex","ETHUSD",1646335075313,0.88648,2822.8,2822.4,0.00351578]
["bitfinex","ETHUSD",1646335075519,0.88648,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646335076564,0.88648,2822.8,2822.5,7.0906423]
["bitfinex","ETHUSD",1646335076762,0.88648,2822.8,2822.5,7.09301345]
["bitfinex","ETHUSD",1646335077464,0.88648,2822.8,2822.5,7.08827115]
["bitfinex","ETHUSD",1646335077663,0.88648,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646335077973,0.88648,2822.8,2822.5,7.0906423]
["bitfinex","ETHUSD",1646335078163,0.88648,2822.8,2822.5,7.09301345]
["bitfinex","ETHUSD",1646335078564,0.88648,2822.8,2822.5,7.0906423]
["bitfinex","ETHUSD",1646335078767,0.88648,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646335078964,0.88648,2822.8,2822.5,7.08729506]
["bitfinex","ETHUSD",1646335079164,0.88648,2822.8,2822.5,7.08869012]
["bitfinex","ETHUSD",1646335079365,0.88648,2822.8,2822.5,7.09008518]
["bitfinex","ETHUSD",1646335080022,0.88648,2822.8,2822.5,7.08729506]
["bitfinex","ETHUSD",1646335080511,1.77313,2822.7,2822.5,7.08869012]
["bitfinex","ETHUSD",1646335080740,0.88656,2822.6,2822.5,7.09008518]
["bitfinex","ETHUSD",1646335081213,0.88656,2822.6,2822.5,7.08729506]
["bitfinex","ETHUSD",1646335081412,0.88656,2822.6,2822.5,7.0859]
["bitfinex","ETHUSD",1646335090109,0.3,2822.7,2822.5,7.0859]
["bitfinex","ETHUSD",1646335090318,3.65999,2823.1,2822.5,7.0859]
["bitfinex","ETHUSD",1646335091361,0.88651,2822.6,2822.5,7.0859]
["bitfinex","ETHUSD",1646335092760,0.3,2822.7,2822.5,7.0859]
["bitfinex","ETHUSD",1646335093059,0.88644,2822.9,2822.5,7.08469965]
["bitfinex","ETHUSD",1646335094916,0.88644,2822.9,2822.6,0.00456062]
["bitfinex","ETHUSD",1646335095109,0.88644,2822.9,2822.6,0.00684093]
["bitfinex","ETHUSD",1646335095611,0.88644,2822.9,2822.6,0.00456062]
["bitfinex","ETHUSD",1646335095809,0.88644,2822.9,2822.5,7.08469965]
["bitfinex","ETHUSD",1646335095810,1.18644,2822.9,2822.5,7.08469965]
["bitfinex","ETHUSD",1646335096116,0.88662,2822.6,2822.5,7.08469965]
["bitfinex","ETHUSD",1646335102131,2.65982,2823.1,2822.5,7.08469965]
["bitfinex","ETHUSD",1646335102132,1.1808,2823.5,2822.6,5.5]
["bitfinex","ETHUSD",1646335102318,0.0014269,2823.8,2822.7,3.56443188]
["bitfinex","ETHUSD",1646335102516,0.18651335,2823.8,2822.7,3.56443188]
["bitfinex","ETHUSD",1646335102717,0.18651335,2823.8,2822.6,5.5]
["bitfinex","ETHUSD",1646335103016,0.0014269,2823.8,2822.6,9.06443188]
["bitfinex","ETHUSD",1646335103231,0.0014269,2823.8,2822.6,12.36753188]
["bitfinex","ETHUSD",1646335103417,0.0014269,2823.8,2822.6,8.8031]
["bitfinex","ETHUSD",1646335103418,0.88632,2823.2,2822.6,8.8031]
["bitfinex","ETHUSD",1646335103630,0.88632,2823.2,2822.7,7.0866]
["bitfinex","ETHUSD",1646335104042,0.88632,2823.2,2822.9,0.00167614]
["bitfinex","ETHUSD",1646335104217,0.88632,2823.2,2822.9,0.00335228]
["bitfinex","ETHUSD",1646335104417,0.88632,2823.2,2822.9,0.00502842]
["bitfinex","ETHUSD",1646335104722,1.77264,2823.5,2822.9,0.00502842]
["bitfinex","ETHUSD",1646335104922,0.88626,2823.4,2822.9,0.00335228]
["bitfinex","ETHUSD",1646335105119,0.88626,2823.4,2822.7,7.0866]
["bitfinex","ETHUSD",1646335105319,0.88626,2823.4,2822.9,0.00154194]
["bitfinex","ETHUSD",1646335105519,0.88626,2823.4,2822.9,0.00462582]
["bitfinex","ETHUSD",1646335106159,0.88632,2823.1,2822.9,0.00308388]
["bitfinex","ETHUSD",1646335106359,0.88632,2823.1,2823.0,7.0859]
["bitfinex","ETHUSD",1646335107365,0.88626,2823.4,2823.0,7.0859]
["bitfinex","ETHUSD",1646335107761,2.07264,2823.5,2823.0,7.0859]
["bitfinex","ETHUSD",1646335108163,1.77264,2823.5,2823.0,7.0859]
["bitfinex","ETHUSD",1646335109363,0.88633,2823.1,2823.0,7.0859]
["bitfinex","ETHUSD",1646335110017,1.77264,2823.5,2823.0,7.0859]
["bitfinex","ETHUSD",1646335111318,0.88626,2823.4,2823.0,7.0859]
["bitfinex","ETHUSD",1646335111718,1.77287,2823.2,2823.0,7.0859]
["bitfinex","ETHUSD",1646335112538,2.07287,2823.2,2823.0,7.0859]
["bitfinex","ETHUSD",1646335113375,0.88634,2823.1,2823.0,7.0859]
["bitfinex","ETHUSD",1646335114596,0.88624,2823.4,2823.0,7.0859]
["bitfinex","ETHUSD",1646335115475,0.88633,2823.1,2823.0,7.0859]
["bitfinex","ETHUSD",1646335115675,0.88553,2823.1,2823.0,7.0859]
["bitfinex","ETHUSD",1646335119113,4.4409832,2823.1,2823.0,7.0859]
["bitfinex","ETHUSD",1646335119315,0.88553,2823.1,2823.0,7.0859]
["bitfinex","ETHUSD",1646335126116,0.88626,2823.4,2823.0,7.0859]
["bitfinex","ETHUSD",1646335132123,0.8875869,2823.8,2823.0,7.0859]
["bitfinex","ETHUSD",1646335133013,0.8875869,2823.8,2823.0,7.4401]
["bitfinex","ETHUSD",1646335135314,0.8875869,2823.8,2823.0,18.2201]
["bitfinex","ETHUSD",1646335135713,0.8875869,2823.8,2823.0,19.5201]
["bitfinex","ETHUSD",1646335136375,0.0014269,2823.8,2823.0,19.5201]
["bitfinex","ETHUSD",1646335137263,0.0014269,2823.8,2823.0,8.7401]
["bitfinex","ETHUSD",1646335137864,0.8875469,2823.8,2823.0,8.7401]
["bitfinex","ETHUSD",1646335139065,0.8875469,2823.8,2823.0,7.4401]
["bitfinex","ETHUSD",1646335139271,0.8875469,2823.8,2823.0,7.0859]
["bitfinex","ETHUSD",1646335140213,0.8875469,2823.8,2823.1,0.3542]
["bitfinex","ETHUSD",1646335140410,0.8875469,2823.8,2823.2,7.4404]
["bitfinex","ETHUSD",1646335141016,0.0014269,2823.8,2823.2,8.7404]
["bitfinex","ETHUSD",1646335141213,0.88606,2824.1,2823.2,8.7404]
["bitfinex","ETHUSD",1646335141214,0.00362902,2823.9,2823.2,8.7404]
["bitfinex","ETHUSD",1646335141414,0.00725804,2823.9,2823.2,19.5204]
["bitfinex","ETHUSD",1646335141615,0.01088706,2823.9,2823.2,7.4404]
["bitfinex","ETHUSD",1646335141815,0.01088706,2823.9,2823.2,7.0862]
["bitfinex","ETHUSD",1646335142051,0.88613,2823.8,2823.2,7.0862]
["bitfinex","ETHUSD",1646335142615,0.00868504,2823.9,2823.2,7.0862]
["bitfinex","ETHUSD",1646335142832,0.01088721,2823.9,2823.2,7.0862]
["bitfinex","ETHUSD",1646335143460,0.00362907,2823.9,2823.2,10.3637]
["bitfinex","ETHUSD",1646335143665,0.0014269,2824.3,2823.2,10.3637]
["bitfinex","ETHUSD",1646335143863,0.00265498,2823.9,2823.2,10.3637]
["bitfinex","ETHUSD",1646335144071,0.00530996,2823.9,2823.2,10.3637]
["bitfinex","ETHUSD",1646335144263,0.00796494,2823.9,2823.2,10.3637]
["bitfinex","ETHUSD",1646335144471,0.00796494,2823.9,2823.3,3.5554532]
["bitfinex","ETHUSD",1646335144664,0.00796494,2823.9,2823.4,7.0857]
["bitfinex","ETHUSD",1646335144665,0.00530996,2823.9,2823.4,7.0857]
["bitfinex","ETHUSD",1646335144865,1.77209,2824.4,2823.5,3.5554532]
["bitfinex","ETHUSD",1646335144866,0.0014269,2824.3,2823.5,3.5554532]
["bitfinex","ETHUSD",1646335145064,1.77209,2824.4,2823.5,3.5554532]
["bitfinex","ETHUSD",1646335145065,0.0014269,2824.1,2823.5,3.5554532]
["bitfinex","ETHUSD",1646335145290,0.00265501,2823.9,2823.6,7.0852]
["bitfinex","ETHUSD",1646335145464,0.00531002,2823.9,2823.7,3.5554532]
["bitfinex","ETHUSD",1646335145729,0.00796503,2823.9,2823.8,7.0847]
["bitfinex","ETHUSD",1646335145963,0.00531002,2823.9,2823.8,10.6401532]
["bitfinex","ETHUSD",1646335146175,0.00265501,2823.9,2823.8,10.6401532]
["bitfinex","ETHUSD",1646335146481,0.0014269,2824.5,2823.8,21.7743532]
["bitfinex","ETHUSD",1646335146663,0.00312791,2824.0,2823.8,22.7743532]
["bitfinex","ETHUSD",1646335146888,0.00312791,2824.0,2823.8,19.2189]
["bitfinex","ETHUSD",1646335146889,0.00625582,2824.0,2823.8,19.2189]
["bitfinex","ETHUSD",1646335147130,0.00938373,2824.0,2823.8,20.2189]
["bitfinex","ETHUSD",1646335147522,0.00312791,2824.0,2823.8,20.2189]
["bitfinex","ETHUSD",1646335147714,0.0014269,2825.2,2823.9,3.5554532]
["bitfinex","ETHUSD",1646335147984,0.0014269,2825.2,2824.1,11.1342]
["bitfinex","ETHUSD",1646335148113,0.02501552,2824.9,2824.2,10.6391532]
["bitfinex","ETHUSD",1646335148328,0.03752328,2824.9,2824.2,7.0837]
["bitfinex","ETHUSD",1646335148718,0.03752328,2824.9,2824.3,3.5554532]
["bitfinex","ETHUSD",1646335148921,0.02501552,2824.9,2824.4,7.0831]
["bitfinex","ETHUSD",1646335149121,0.0014269,2825.2,2824.6,1.07812142]
["bitfinex","ETHUSD",1646335149314,0.01250924,2825.1,2824.7,3.5554532]
["bitfinex","ETHUSD",1646335149515,0.02501848,2825.1,2824.7,10.6378532]
["bitfinex","ETHUSD",1646335149728,0.03752772,2825.1,2824.7,11.6378532]
["bitfinex","ETHUSD",1646335149937,0.03752772,2825.1,2824.7,8.0824]
["bitfinex","ETHUSD",1646335150114,0.02501848,2825.1,2824.7,8.0824]
["bitfinex","ETHUSD",1646335150314,0.01250924,2825.1,2824.7,8.0824]
["bitfinex","ETHUSD",1646335150515,0.0025703,2825.0,2824.7,8.0824]
["bitfinex","ETHUSD",1646335150727,0.0077109,2825.0,2824.7,8.0824]
["bitfinex","ETHUSD",1646335150970,0.0077109,2825.0,2824.8,1.19174416]
["bitfinex","ETHUSD",1646335151173,0.0077109,2825.0,2824.9,7.0819]
["bitfinex","ETHUSD",1646335151368,0.0051406,2825.0,2824.9,7.0819]
["bitfinex","ETHUSD",1646335151566,0.8869469,2825.8,2824.9,7.0819]
["bitfinex","ETHUSD",1646335152168,0.0051406,2825.1,2825.0,3.5554532]
["bitfinex","ETHUSD",1646335152365,0.0077109,2825.1,2825.0,10.6370532]
["bitfinex","ETHUSD",1646335152787,0.8869469,2825.8,2825.0,7.0316]
["bitfinex","ETHUSD",1646335153365,0.0051406,2825.2,2825.0,7.0316]
["bitfinex","ETHUSD",1646335153566,0.0077109,2825.2,2825.0,7.0316]
["bitfinex","ETHUSD",1646335154067,0.0051406,2825.2,2825.0,7.0316]
["bitfinex","ETHUSD",1646335154402,0.0014269,2825.6,2825.0,7.0316]
["bitfinex","ETHUSD",1646335154628,0.88571,2825.7,2825.0,7.0316]
["bitfinex","ETHUSD",1646335154915,0.88572,2825.1,2825.0,7.0316]
["bitfinex","ETHUSD",1646335156820,1.61172,2825.1,2825.0,7.0316]
["bitfinex","ETHUSD",1646335157718,0.88608,2824.0,2823.7,5.9505]
["bitfinex","ETHUSD",1646335157917,0.88608,2824.0,2823.6,0.70319156]
["bitfinex","ETHUSD",1646335158362,0.88608,2824.0,2823.6,0.52629156]
["bitfinex","ETHUSD",1646335158968,0.39009411,2824.4,2823.7,7.0826]
["bitfinex","ETHUSD",1646335159164,0.00533442,2823.9,2823.7,7.0826]
["bitfinex","ETHUSD",1646335160068,0.39009411,2824.4,2823.7,7.0826]
["bitfinex","ETHUSD",1646335160667,0.88606,2824.1,2823.7,7.0826]
["bitfinex","ETHUSD",1646335161471,0.00294141,2824.0,2823.7,7.0826]
["bitfinex","ETHUSD",1646335161668,0.00588282,2824.0,2823.7,7.0826]
["bitfinex","ETHUSD",1646335161871,0.00882423,2824.0,2823.7,7.0826]
["bitfinex","ETHUSD",1646335162331,0.00588282,2824.0,2823.7,7.0826]
["bitfinex","ETHUSD",1646335162523,1.61206,2824.1,2823.7,7.0826]
["bitfinex","ETHUSD",1646335162947,0.89369886,2824.0,2823.7,7.0826]
["bitfinex","ETHUSD",1646335163118,0.8863285,2823.9,2823.7,7.0826]
["bitfinex","ETHUSD",1646335163518,1.61238,2823.8,2823.7,7.0826]
["bitfinex","ETHUSD",1646335164319,1.31238,2823.8,2823.7,7.0826]
["bitfinex","ETHUSD",1646335164544,1.61238,2823.8,2823.7,7.0826]
["bitfinex","ETHUSD",1646335166867,1.61238,2823.8,2823.7,6.98411164]
["bitfinex","ETHUSD",1646335168369,1.18638,2823.8,2823.7,6.98411164]
["bitfinex","ETHUSD",1646335169169,4.65738506,2823.7,2823.2,0.00112291]
["bitfinex","ETHUSD",1646335169277,3.93329166,2823.6,2823.2,0.00224582]
["bitfinex","ETHUSD",1646335169491,3.93329166,2823.6,2823.2,0.00336873]
["bitfinex","ETHUSD",1646335169492,0.88654,2823.3,2823.2,0.00336873]
["bitfinex","ETHUSD",1646335169726,5.5,2823.2,2822.7,0.1769]
["bitfinex","ETHUSD",1646335169935,0.426,2823.1,2822.7,0.1769]
["bitfinex","ETHUSD",1646335170330,0.726,2823.1,2822.7,0.1769]
["bitfinex","ETHUSD",1646335170526,0.8867081,2822.9,2822.7,0.1769]
["bitfinex","ETHUSD",1646335170829,1.3127081,2822.9,2822.7,0.1769]
["bitfinex","ETHUSD",1646335171030,0.88671,2822.8,2822.3,0.00729477]
["bitfinex","ETHUSD",1646335171227,1.3127081,2822.9,2822.3,0.00729477]
["bitfinex","ETHUSD",1646335171426,1.3127081,2822.9,2822.3,0.00486318]
["bitfinex","ETHUSD",1646335171627,1.3127081,2822.9,2821.7,0.00096]
["bitfinex","ETHUSD",1646335171829,3.5,2822.8,2822.0,0.0024321]
["bitfinex","ETHUSD",1646335172026,0.88673,2822.1,2822.0,0.0072963]
["bitfinex","ETHUSD",1646335172278,0.88673,2822.1,2822.0,7.0942963]
["bitfinex","ETHUSD",1646335172730,0.88673,2822.1,2822.0,7.0894321]
["bitfinex","ETHUSD",1646335172925,0.88673,2822.1,2822.0,7.087]
["bitfinex","ETHUSD",1646335174779,0.88662,2822.4,2822.0,7.087]
["bitfinex","ETHUSD",1646335176086,0.88662,2822.4,2822.1,0.0026805]
["bitfinex","ETHUSD",1646335176279,0.88662,2822.4,2822.1,0.00402075]
["bitfinex","ETHUSD",1646335176680,0.88662,2822.4,2822.1,0.0026805]
["bitfinex","ETHUSD",1646335176893,0.88662,2822.4,2822.1,0.00134025]
["bitfinex","ETHUSD",1646335177129,0.88662,2822.4,2822.0,7.087]
["bitfinex","ETHUSD",1646335177327,0.88662,2822.4,2822.1,0.00268044]
["bitfinex","ETHUSD",1646335177514,0.88662,2822.4,2822.1,0.00402066]
["bitfinex","ETHUSD",1646335178115,0.88662,2822.4,2822.1,0.00268044]
["bitfinex","ETHUSD",1646335178314,0.88662,2822.4,2822.0,7.087]
["bitfinex","ETHUSD",1646335178527,0.88669,2822.1,2822.0,7.087]
["bitfinex","ETHUSD",1646335179416,1.1444,2822.9,2822.0,7.087]
["bitfinex","ETHUSD",1646335179621,1.4444,2822.9,2822.0,7.087]
["bitfinex","ETHUSD",1646335180016,1.1444,2822.9,2822.0,7.087]
["bitfinex","ETHUSD",1646335180423,0.88653,2822.7,2822.0,7.087]
["bitfinex","ETHUSD",1646335181071,0.88653,2822.7,2822.2,0.00190955]
["bitfinex","ETHUSD",1646335181270,0.88653,2822.7,2822.2,0.0038191]
["bitfinex","ETHUSD",1646335181470,0.88653,2822.7,2822.2,0.00572865]
["bitfinex","ETHUSD",1646335182070,0.88653,2822.7,2822.2,0.0038191]
["bitfinex","ETHUSD",1646335182276,0.88653,2822.7,2822.0,7.08796]
["bitfinex","ETHUSD",1646335182676,0.88653,2822.7,2822.3,0.00257505]
["bitfinex","ETHUSD",1646335182874,0.88653,2822.7,2822.3,0.0051501]
["bitfinex","ETHUSD",1646335183075,0.88653,2822.7,2822.3,0.00772515]
["bitfinex","ETHUSD",1646335183476,0.88653,2822.7,2822.3,0.00257505]
["bitfinex","ETHUSD",1646335183672,0.88653,2822.7,2822.1,0.00096]
["bitfinex","ETHUSD",1646335183884,0.88653,2822.7,2822.4,0.00515]
["bitfinex","ETHUSD",1646335184072,0.88653,2822.7,2822.4,0.007725]
["bitfinex","ETHUSD",1646335184472,1.77302,2823.0,2822.4,0.007725]
["bitfinex","ETHUSD",1646335184725,0.13819997,2823.3,2822.4,0.00515]
["bitfinex","ETHUSD",1646335184726,1.27349997,2823.3,2822.4,0.00515]
["bitfinex","ETHUSD",1646335184922,1.27349997,2823.3,2822.1,0.00096]
["bitfinex","ETHUSD",1646335185133,1.27349997,2823.3,2822.1,0.17806]
["bitfinex","ETHUSD",1646335185318,1.27349997,2823.3,2822.4,0.00257496]
["bitfinex","ETHUSD",1646335185529,1.27349997,2823.3,2822.4,0.00514992]
["bitfinex","ETHUSD",1646335185720,1.27349997,2823.3,2822.4,3.50868488]
["bitfinex","ETHUSD",1646335185928,1.27349997,2823.3,2822.5,7.0859]
["bitfinex","ETHUSD",1646335185929,1.1353,2823.3,2822.5,7.0859]
["bitfinex","ETHUSD",1646335186720,1.1353,2823.3,2822.8,0.00232032]
["bitfinex","ETHUSD",1646335186923,1.1353,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1646335187147,0.88625,2823.6,2822.9,8.07857992]
["bitfinex","ETHUSD",1646335187426,0.88625,2823.6,2822.9,7.0849]
["bitfinex","ETHUSD",1646335187861,0.88625,2823.6,2823.1,0.00116003]
["bitfinex","ETHUSD",1646335188022,0.88625,2823.6,2823.1,0.00232006]
["bitfinex","ETHUSD",1646335188225,0.88625,2823.6,2823.1,0.00348009]
["bitfinex","ETHUSD",1646335188882,0.88625,2823.6,2823.1,0.00116003]
["bitfinex","ETHUSD",1646335189075,0.88625,2823.6,2822.9,7.0849]
["bitfinex","ETHUSD",1646335189275,0.88625,2823.6,2823.1,0.0039977]
["bitfinex","ETHUSD",1646335189566,0.88625,2823.6,2823.1,0.00599655]
["bitfinex","ETHUSD",1646335189766,0.88632,2823.3,2823.1,0.00599655]
["bitfinex","ETHUSD",1646335189971,0.88632,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335190169,0.88632,2823.3,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335191066,0.88625,2823.6,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335192826,1.78186043,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335192827,0.00310681,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335193035,0.00307665,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335193225,0.0061533,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335193426,0.00922995,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335193826,0.0061533,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335194028,0.00307665,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335194228,1.1444,2823.9,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335194427,0.00307673,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335194628,0.00923019,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335195330,0.00307673,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335195584,1.1444,2823.9,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335195729,0.00307673,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335195981,0.00923019,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335196577,0.00615346,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335196778,1.1444,2823.9,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335197178,0.00263793,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335197378,0.89145586,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335197584,0.89409379,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335197980,0.89145586,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335198379,0.88618,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335198579,0.00263793,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335198792,0.00527586,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335199380,0.00263793,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335199626,2.03058,2823.9,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335199817,0.00294183,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335200029,0.00588366,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335200222,0.00882549,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335200620,0.00588366,2823.8,2823.2,7.08273269]
["bitfinex","ETHUSD",1646335200819,0.00294183,2823.8,2823.2,3.11289475]
["bitfinex","ETHUSD",1646335201020,0.00294183,2823.8,2822.5,1.1866]
["bitfinex","ETHUSD",1646335201021,2.5,2823.2,2822.5,1.1866]
["bitfinex","ETHUSD",1646335201280,3.5,2823.1,2822.4,0.00096]
["bitfinex","ETHUSD",1646335201422,3.8,2823.1,2822.5,7.09399365]
["bitfinex","ETHUSD",1646335201740,0.1164083,2823.0,2822.5,7.1026873]
["bitfinex","ETHUSD",1646335201820,0.426,2822.9,2822.5,7.11138095]
["bitfinex","ETHUSD",1646335202028,0.886721,2822.7,2822.5,7.1026873]
["bitfinex","ETHUSD",1646335202221,1.773261,2822.7,2822.5,7.0853]
["bitfinex","ETHUSD",1646335202622,1.773261,2822.7,2822.6,0.00217334]
["bitfinex","ETHUSD",1646335202844,0.88654,2822.7,2822.6,7.09004668]
["bitfinex","ETHUSD",1646335203022,0.88654,2822.7,2822.6,7.09222002]
["bitfinex","ETHUSD",1646335203467,0.88654,2822.7,2822.6,7.09004668]
["bitfinex","ETHUSD",1646335203768,0.88654,2822.7,2822.6,7.0857]
["bitfinex","ETHUSD",1646335205681,2.93091,2823.2,2822.6,7.0857]
["bitfinex","ETHUSD",1646335205873,0.00969987,2823.8,2822.6,7.0857]
["bitfinex","ETHUSD",1646335206175,0.00646658,2823.8,2822.6,7.0857]
["bitfinex","ETHUSD",1646335206371,4.73783329,2823.8,2822.6,7.0857]
["bitfinex","ETHUSD",1646335206575,0.3,2823.0,2822.6,7.0857]
["bitfinex","ETHUSD",1646335207218,0.88629,2823.4,2822.6,7.0857]
["bitfinex","ETHUSD",1646335207821,3.5,2823.3,2822.6,7.0857]
["bitfinex","ETHUSD",1646335208024,0.88646,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1646335208620,0.3,2822.9,2822.6,7.0857]
["bitfinex","ETHUSD",1646335208825,0.88648,2823.1,2822.6,7.0857]
["bitfinex","ETHUSD",1646335209222,0.88647,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1646335210020,3.5,2822.7,2822.6,7.0857]
["bitfinex","ETHUSD",1646335211075,1.48647,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1646335211673,1.18647,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1646335212073,3.5,2822.7,2822.6,7.0857]
["bitfinex","ETHUSD",1646335213278,4.5,2822.7,2822.6,1.87267512]
["bitfinex","ETHUSD",1646335213476,4.5,2822.7,2822.1,0.00620446]
["bitfinex","ETHUSD",1646335213477,0.88679,2822.2,2822.1,0.00620446]
["bitfinex","ETHUSD",1646335213679,0.88679,2822.2,2822.1,0.00930669]
["bitfinex","ETHUSD",1646335213874,1.18679,2822.2,2822.1,0.00930669]
["bitfinex","ETHUSD",1646335214072,3.5,2822.1,2821.7,0.00096]
["bitfinex","ETHUSD",1646335214275,3.926,2822.1,2821.3,0.00096]
["bitfinex","ETHUSD",1646335214474,0.88699,2821.4,2821.3,0.00096]
["bitfinex","ETHUSD",1646335214723,0.88699,2821.4,2821.3,0.00501154]
["bitfinex","ETHUSD",1646335214922,0.88699,2821.4,2821.3,0.00751731]
["bitfinex","ETHUSD",1646335215322,1.2002,2821.7,2821.3,0.00751731]
["bitfinex","ETHUSD",1646335215524,0.8869,2821.4,2821.3,0.00250577]
["bitfinex","ETHUSD",1646335215723,0.8869,2821.4,2821.0,0.1771]
["bitfinex","ETHUSD",1646335215929,0.8869,2821.4,2820.6,0.00096]
["bitfinex","ETHUSD",1646335215930,0.8869,2821.4,2820.7,1.1462891]
["bitfinex","ETHUSD",1646335216122,0.8869,2821.4,2820.9,0.01018684]
["bitfinex","ETHUSD",1646335216325,0.8869,2821.4,2820.9,0.02037368]
["bitfinex","ETHUSD",1646335216522,0.8869,2821.4,2820.9,0.20766052]
["bitfinex","ETHUSD",1646335216725,0.887,2821.1,2820.9,0.20766052]
["bitfinex","ETHUSD",1646335216930,1.77391,2821.5,2820.9,0.19747368]
["bitfinex","ETHUSD",1646335217122,1.77391,2821.5,2821.0,7.0892]
["bitfinex","ETHUSD",1646335218376,0.88691,2821.4,2821.0,7.0892]
["bitfinex","ETHUSD",1646335218976,4.38691,2821.4,2821.0,7.0892]
["bitfinex","ETHUSD",1646335219177,3.8,2821.4,2821.1,0.00102664]
["bitfinex","ETHUSD",1646335219383,1.7742,2821.2,2821.1,0.00205328]
["bitfinex","ETHUSD",1646335219575,3.5,2821.1,2820.7,0.00821436]
["bitfinex","ETHUSD",1646335219786,0.8873,2820.8,2820.7,0.00410718]
["bitfinex","ETHUSD",1646335219978,0.8873,2820.8,2820.7,7.0903]
["bitfinex","ETHUSD",1646335221577,4.3873,2820.8,2820.7,7.0903]
["bitfinex","ETHUSD",1646335222223,0.8873,2820.8,2820.7,7.0903]
["bitfinex","ETHUSD",1646335222826,4.6873,2820.8,2820.7,7.0903]
["bitfinex","ETHUSD",1646335223025,4.6873,2820.8,2820.7,1.7659]
["bitfinex","ETHUSD",1646335223226,5.11237791,2820.8,2820.7,1.7659]
["bitfinex","ETHUSD",1646335223426,4.5,2820.7,2820.6,0.00764421]
["bitfinex","ETHUSD",1646335223629,8.0,2820.7,2820.6,0.00764421]
["bitfinex","ETHUSD",1646335223830,8.0,2820.7,2820.6,0.00509614]
["bitfinex","ETHUSD",1646335224026,8.0,2820.7,2820.1,0.00096]
["bitfinex","ETHUSD",1646335224027,8.426,2820.7,2820.1,0.00096]
["bitfinex","ETHUSD",1646335224230,0.88742,2820.6,2820.5,0.00509632]
["bitfinex","ETHUSD",1646335224431,4.81342,2820.6,2820.5,0.00764448]
["bitfinex","ETHUSD",1646335224730,5.11342,2820.6,2820.5,0.00764448]
["bitfinex","ETHUSD",1646335224927,5.29855007,2820.6,2820.5,0.00764448]
["bitfinex","ETHUSD",1646335225126,5.29855007,2820.6,2820.1,0.03058248]
["bitfinex","ETHUSD",1646335225127,5.29855007,2820.6,2820.1,0.01019416]
["bitfinex","ETHUSD",1646335225327,5.29855007,2820.6,2819.4,0.00096]
["bitfinex","ETHUSD",1646335225328,5.29855007,2820.6,2819.5,0.1771]
["bitfinex","ETHUSD",1646335225527,5.29855007,2820.6,2820.4,0.0050965]
["bitfinex","ETHUSD",1646335225728,5.29855007,2820.6,2820.4,0.00764475]
["bitfinex","ETHUSD",1646335225990,3.5,2820.5,2820.4,0.00764475]
["bitfinex","ETHUSD",1646335226171,3.926,2820.5,2820.4,0.00764475]
["bitfinex","ETHUSD",1646335226377,4.81338,2820.5,2820.4,0.00254825]
["bitfinex","ETHUSD",1646335226572,0.88741,2820.4,2819.6,0.00096]
["bitfinex","ETHUSD",1646335226809,1.77484,2820.1,2819.9,0.00574484]
["bitfinex","ETHUSD",1646335226974,1.77484,2820.1,2819.9,0.01723452]
["bitfinex","ETHUSD",1646335227575,0.88741,2820.0,2819.9,0.01148968]
["bitfinex","ETHUSD",1646335227803,0.88741,2820.0,2819.9,0.00574484]
["bitfinex","ETHUSD",1646335227975,0.88741,2820.0,2819.3,0.00096]
["bitfinex","ETHUSD",1646335228173,0.3,2820.0,2819.9,0.00143622]
["bitfinex","ETHUSD",1646335228375,0.3,2820.2,2819.9,0.00430866]
["bitfinex","ETHUSD",1646335228573,1.2422,2820.4,2819.9,0.00430866]
["bitfinex","ETHUSD",1646335228774,1.2422,2820.4,2819.9,0.92822288]
["bitfinex","ETHUSD",1646335228977,0.3,2820.5,2819.9,0.92678666]
["bitfinex","ETHUSD",1646335229176,0.18513007,2820.6,2819.9,0.92391422]
["bitfinex","ETHUSD",1646335229647,1.2422,2820.9,2820.0,0.00143615]
["bitfinex","ETHUSD",1646335229823,1.2422,2820.9,2820.0,7.09746845]
["bitfinex","ETHUSD",1646335230436,1.2422,2820.9,2820.0,7.09459615]
["bitfinex","ETHUSD",1646335230624,1.2422,2820.9,2820.0,7.09316]
["bitfinex","ETHUSD",1646335231225,2.42931,2820.9,2820.3,0.00183035]
["bitfinex","ETHUSD",1646335231424,2.42931,2820.9,2820.4,7.0912]
["bitfinex","ETHUSD",1646335231631,0.3,2820.9,2820.4,7.0912]
["bitfinex","ETHUSD",1646335231833,2.07429,2821.0,2820.4,7.0912]
["bitfinex","ETHUSD",1646335232540,2.07429,2821.0,2820.5,0.00183022]
["bitfinex","ETHUSD",1646335232541,5.926,2820.9,2820.5,0.00183022]
["bitfinex","ETHUSD",1646335232728,0.3,2820.7,2820.5,0.00366044]
["bitfinex","ETHUSD",1646335232934,0.726,2820.7,2820.5,0.00549066]
["bitfinex","ETHUSD",1646335233132,0.426,2820.7,2820.5,0.00549066]
["bitfinex","ETHUSD",1646335233373,0.726,2820.7,2820.5,0.00183022]
["bitfinex","ETHUSD",1646335233574,0.88737,2820.6,2819.8,0.00096]
["bitfinex","ETHUSD",1646335233773,0.88737,2820.6,2820.5,0.00183025]
["bitfinex","ETHUSD",1646335233976,0.88716,2821.1,2820.5,0.0036605]
["bitfinex","ETHUSD",1646335234189,0.88716,2821.1,2820.5,0.00549075]
["bitfinex","ETHUSD",1646335234573,0.88716,2821.1,2820.5,0.0036605]
["bitfinex","ETHUSD",1646335234773,0.88716,2821.1,2820.4,1.12089437]
["bitfinex","ETHUSD",1646335234980,0.88716,2820.7,2820.4,1.12089437]
["bitfinex","ETHUSD",1646335235172,0.88716,2820.7,2820.5,7.0909]
["bitfinex","ETHUSD",1646335236474,0.88716,2820.7,2820.5,7.09295364]
["bitfinex","ETHUSD",1646335236673,0.88716,2820.7,2820.5,7.09500728]
["bitfinex","ETHUSD",1646335236877,0.88716,2820.7,2820.5,7.09706092]
["bitfinex","ETHUSD",1646335237320,0.88716,2820.7,2820.5,7.09500728]
["bitfinex","ETHUSD",1646335237519,0.88716,2820.7,2820.5,7.0909]
["bitfinex","ETHUSD",1646335237720,0.88716,2820.7,2820.5,7.09226665]
["bitfinex","ETHUSD",1646335237920,0.88716,2820.7,2820.5,7.0936333]
["bitfinex","ETHUSD",1646335238123,0.88716,2820.7,2820.5,7.09499995]
["bitfinex","ETHUSD",1646335238621,0.88716,2820.7,2820.5,7.0936333]
["bitfinex","ETHUSD",1646335238824,0.88716,2820.7,2820.5,7.0909]
["bitfinex","ETHUSD",1646335239122,0.88716,2820.7,2820.5,7.0936333]
["bitfinex","ETHUSD",1646335239322,0.88716,2820.7,2820.5,7.09499995]
["bitfinex","ETHUSD",1646335239931,0.88716,2820.7,2820.5,7.0936333]
["bitfinex","ETHUSD",1646335240126,0.78716,2820.7,2820.5,7.09226665]
["bitfinex","ETHUSD",1646335240530,0.78716,2820.7,2820.5,7.0936333]
["bitfinex","ETHUSD",1646335240723,0.78716,2820.7,2820.5,7.09499995]
["bitfinex","ETHUSD",1646335241372,0.88706,2821.0,2820.5,7.09226665]
["bitfinex","ETHUSD",1646335241570,1.77419,2821.1,2820.5,7.0909]
["bitfinex","ETHUSD",1646335241770,2.07419,2821.1,2820.5,7.09261114]
["bitfinex","ETHUSD",1646335241977,2.07419,2821.1,2820.5,7.09432228]
["bitfinex","ETHUSD",1646335242176,1.77419,2821.1,2820.5,7.09603342]
["bitfinex","ETHUSD",1646335242597,1.77419,2821.1,2820.5,7.09432228]
["bitfinex","ETHUSD",1646335242774,2.66131,2821.1,2820.5,7.09432228]
["bitfinex","ETHUSD",1646335242972,0.88713,2820.7,2820.5,7.09261114]
["bitfinex","ETHUSD",1646335243271,0.88713,2820.7,2820.5,7.0909]
["bitfinex","ETHUSD",1646335244472,0.88713,2820.7,2820.5,7.09261114]
["bitfinex","ETHUSD",1646335244726,0.88713,2820.7,2820.5,7.09603342]
["bitfinex","ETHUSD",1646335245121,0.88713,2820.7,2820.5,7.09416342]
["bitfinex","ETHUSD",1646335245322,0.88713,2820.7,2820.5,7.09245228]
["bitfinex","ETHUSD",1646335245522,0.88713,2820.7,2820.5,7.09074114]
["bitfinex","ETHUSD",1646335245722,0.88713,2820.7,2820.5,7.08903]
["bitfinex","ETHUSD",1646335245929,0.88713,2820.7,2820.5,7.0908082]
["bitfinex","ETHUSD",1646335246123,0.88713,2820.7,2820.5,7.0943646]
["bitfinex","ETHUSD",1646335246724,0.88713,2820.7,2820.5,7.0925864]
["bitfinex","ETHUSD",1646335246924,0.88713,2820.7,2820.5,7.08903]
["bitfinex","ETHUSD",1646335247127,0.88713,2820.7,2820.5,7.0908082]
["bitfinex","ETHUSD",1646335247332,0.88713,2820.7,2820.5,7.0925864]
["bitfinex","ETHUSD",1646335247524,0.88713,2820.7,2820.5,7.0943646]
["bitfinex","ETHUSD",1646335247926,0.88713,2820.7,2820.5,7.0925864]
["bitfinex","ETHUSD",1646335248125,0.88713,2820.7,2820.5,7.0908082]
["bitfinex","ETHUSD",1646335248572,0.88713,2820.7,2820.5,7.0925864]
["bitfinex","ETHUSD",1646335248774,0.88713,2820.7,2820.5,7.0943646]
["bitfinex","ETHUSD",1646335249372,0.88713,2820.7,2820.5,7.0908082]
["bitfinex","ETHUSD",1646335249574,0.88713,2820.7,2820.5,7.08903]
["bitfinex","ETHUSD",1646335249774,0.88713,2820.7,2820.5,7.09137816]
["bitfinex","ETHUSD",1646335249993,0.88713,2820.7,2820.5,7.09607448]
["bitfinex","ETHUSD",1646335250574,0.88713,2820.7,2820.5,7.09372632]
["bitfinex","ETHUSD",1646335250774,0.88713,2820.7,2820.5,7.08903]
["bitfinex","ETHUSD",1646335250977,0.88713,2820.7,2820.5,7.09137816]
["bitfinex","ETHUSD",1646335251202,0.88713,2820.7,2820.5,7.09607448]
["bitfinex","ETHUSD",1646335251777,0.88713,2820.7,2820.5,7.09372632]
["bitfinex","ETHUSD",1646335251975,0.88713,2820.7,2820.5,7.08903]
["bitfinex","ETHUSD",1646335252427,0.3,2820.8,2820.5,7.09372632]
["bitfinex","ETHUSD",1646335252628,0.3,2820.8,2820.5,7.09607448]
["bitfinex","ETHUSD",1646335252824,5.0831,2821.4,2820.5,7.09607448]
["bitfinex","ETHUSD",1646335253026,1.2257,2821.5,2820.5,7.09468632]
["bitfinex","ETHUSD",1646335253244,1.2257,2821.5,2820.6,0.00096]
["bitfinex","ETHUSD",1646335253425,1.2257,2821.5,2821.1,1.01182074]
["bitfinex","ETHUSD",1646335253626,0.3,2821.6,2821.1,1.01182074]
["bitfinex","ETHUSD",1646335253828,0.18518571,2821.9,2821.1,1.01182074]
["bitfinex","ETHUSD",1646335254037,1.95894571,2821.9,2821.2,7.09206]
["bitfinex","ETHUSD",1646335254227,1.95894571,2821.9,2821.2,7.0911]
["bitfinex","ETHUSD",1646335254526,1.95894571,2821.9,2821.2,7.09206]
["bitfinex","ETHUSD",1646335254527,1.77376,2821.9,2821.2,7.09206]
["bitfinex","ETHUSD",1646335255429,0.88685,2821.7,2821.2,7.09206]
["bitfinex","ETHUSD",1646335255629,0.88685,2821.7,2821.2,7.0911]
["bitfinex","ETHUSD",1646335256277,1.18685,2821.7,2821.2,7.0911]
["bitfinex","ETHUSD",1646335257982,0.88685,2821.7,2821.2,7.0911]
["bitfinex","ETHUSD",1646335258183,6.1453,2822.2,2821.2,7.0911]
["bitfinex","ETHUSD",1646335258184,0.88676,2822.0,2821.2,7.0911]
["bitfinex","ETHUSD",1646335258379,1.1292,2822.2,2821.2,7.0911]
["bitfinex","ETHUSD",1646335258577,0.3,2822.0,2821.2,7.0911]
["bitfinex","ETHUSD",1646335258781,3.5,2822.1,2821.2,7.0911]
["bitfinex","ETHUSD",1646335258980,4.9292,2822.2,2821.2,7.0911]
["bitfinex","ETHUSD",1646335260426,0.88682,2821.8,2821.2,7.0911]
["bitfinex","ETHUSD",1646335261526,0.3,2821.9,2821.2,7.0911]
["bitfinex","ETHUSD",1646335261730,0.88672,2822.1,2821.2,7.0911]
["bitfinex","ETHUSD",1646335262528,1.1292,2822.2,2822.1,1.08867232]
["bitfinex","ETHUSD",1646335262728,3.39076448,2822.3,2822.1,1.08867232]
["bitfinex","ETHUSD",1646335262729,2.07349,2822.3,2822.1,1.08867232]
["bitfinex","ETHUSD",1646335263383,0.3,2822.3,2821.4,1.1576]
["bitfinex","ETHUSD",1646335263581,0.3,2822.4,2821.4,1.1576]
["bitfinex","ETHUSD",1646335263778,0.3,2822.5,2821.4,1.1576]
["bitfinex","ETHUSD",1646335263982,3.8,2822.6,2821.4,1.1576]
["bitfinex","ETHUSD",1646335264381,3.8,2822.6,2821.6,1.15877516]
["bitfinex","ETHUSD",1646335264382,0.88677,2821.9,2821.6,1.15877516]
["bitfinex","ETHUSD",1646335264578,0.88677,2821.9,2821.7,7.0898]
["bitfinex","ETHUSD",1646335266377,0.88677,2821.9,2821.7,8.11809601]
["bitfinex","ETHUSD",1646335268029,1.18677,2821.9,2821.7,7.0898]
["bitfinex","ETHUSD",1646335268230,1.18677,2821.9,2821.7,7.08863979]
["bitfinex","ETHUSD",1646335268927,1.61277,2821.9,2821.7,7.08863979]
["bitfinex","ETHUSD",1646335272382,0.88677,2821.9,2821.7,7.08863979]
["bitfinex","ETHUSD",1646335272580,1.77363,2822.1,2821.7,7.08863979]
["bitfinex","ETHUSD",1646335272780,0.8867,2822.2,2821.8,0.90284116]
["bitfinex","ETHUSD",1646335273983,1.1867,2822.2,2821.8,0.90284116]
["bitfinex","ETHUSD",1646335277334,0.88674,2821.9,2821.7,7.08863979]
["bitfinex","ETHUSD",1646335278577,0.88674,2821.9,2821.7,8.15080075]
["bitfinex","ETHUSD",1646335278785,0.88674,2821.9,2821.7,7.08863979]
["bitfinex","ETHUSD",1646335280278,0.88674,2821.9,2821.8,0.94021456]
["bitfinex","ETHUSD",1646335281079,0.88674,2821.9,2821.7,7.08863979]
["bitfinex","ETHUSD",1646335283932,0.83674,2821.9,2821.7,7.08863979]
["bitfinex","ETHUSD",1646335285137,0.83674,2821.9,2821.8,1.10690021]
["bitfinex","ETHUSD",1646335285982,0.88656,2822.3,2821.8,1.10690021]
["bitfinex","ETHUSD",1646335286179,0.88656,2822.3,2821.8,8.19760021]
["bitfinex","ETHUSD",1646335286779,1.77322,2822.4,2821.8,8.19760021]
["bitfinex","ETHUSD",1646335288385,0.88665,2822.0,2821.8,8.19760021]
["bitfinex","ETHUSD",1646335288585,0.88665,2822.0,2821.8,7.0907]
["bitfinex","ETHUSD",1646335290431,2.66036,2822.0,2821.8,7.0907]
["bitfinex","ETHUSD",1646335290732,2.96036,2822.0,2821.8,7.0907]
["bitfinex","ETHUSD",1646335291131,3.68636,2822.0,2821.8,7.0907]
["bitfinex","ETHUSD",1646335293379,3.5,2821.9,2821.8,7.0907]
["bitfinex","ETHUSD",1646335293583,3.926,2821.9,2821.8,1.76878]
["bitfinex","ETHUSD",1646335293779,0.426,2821.9,2821.8,1.76878]
["bitfinex","ETHUSD",1646335297634,3.926,2821.9,2821.8,1.76878]
["bitfinex","ETHUSD",1646335297831,4.926,2821.9,2821.8,1.76878]
["bitfinex","ETHUSD",1646335298230,1.426,2821.9,2821.8,1.76878]
["bitfinex","ETHUSD",1646335298629,0.426,2821.9,2821.8,1.76878]
["bitfinex","ETHUSD",1646335299832,5.5,2821.8,2821.0,0.027141]
["bitfinex","ETHUSD",1646335300057,0.8871,2821.1,2821.0,0.018094]
["bitfinex","ETHUSD",1646335300231,0.8871,2821.1,2821.0,0.009047]
["bitfinex","ETHUSD",1646335300441,1.7742,2821.2,2820.3,0.17806]
["bitfinex","ETHUSD",1646335300635,1.7742,2821.2,2821.0,0.00233552]
["bitfinex","ETHUSD",1646335300900,1.7742,2821.2,2821.0,0.00467104]
["bitfinex","ETHUSD",1646335300901,0.3,2821.2,2821.0,0.00467104]
["bitfinex","ETHUSD",1646335301085,0.3,2821.2,2821.0,0.00233552]
["bitfinex","ETHUSD",1646335301086,5.426,2821.1,2821.0,0.00233552]
["bitfinex","ETHUSD",1646335301307,10.11314,2821.1,2821.0,0.00233552]
["bitfinex","ETHUSD",1646335301482,6.61314,2821.1,2820.4,0.00096]
["bitfinex","ETHUSD",1646335301743,6.61314,2821.1,2820.2,0.00096]
["bitfinex","ETHUSD",1646335301744,4.77481,2821.0,2820.2,0.00096]
["bitfinex","ETHUSD",1646335301885,2.66217,2820.7,2820.2,0.00096]
["bitfinex","ETHUSD",1646335302183,2.66217,2820.7,2820.0,2.35708897]
["bitfinex","ETHUSD",1646335302383,2.66217,2820.7,2820.0,2.35612897]
["bitfinex","ETHUSD",1646335302782,2.66217,2820.7,2819.8,0.00096]
["bitfinex","ETHUSD",1646335302989,0.88742,2820.1,2819.8,0.00096]
["bitfinex","ETHUSD",1646335303184,0.88742,2820.1,2819.7,2.35612897]
["bitfinex","ETHUSD",1646335303385,0.88742,2820.1,2819.8,8.56512242]
["bitfinex","ETHUSD",1646335303586,0.88742,2820.1,2819.8,7.0924]
["bitfinex","ETHUSD",1646335304834,0.88742,2820.1,2819.8,7.0973203]
["bitfinex","ETHUSD",1646335305033,0.88742,2820.1,2819.8,7.09978045]
["bitfinex","ETHUSD",1646335305433,0.88742,2820.1,2819.8,7.0973203]
["bitfinex","ETHUSD",1646335305631,0.88742,2820.1,2819.8,8.02573463]
["bitfinex","ETHUSD",1646335305833,0.88742,2820.1,2819.8,8.02327448]
["bitfinex","ETHUSD",1646335306131,0.88742,2820.1,2819.8,8.0265609]
["bitfinex","ETHUSD",1646335306390,0.88742,2820.1,2819.8,7.09732963]
["bitfinex","ETHUSD",1646335306532,0.88722,2820.3,2819.9,2.35612897]
["bitfinex","ETHUSD",1646335306738,0.88722,2820.3,2820.0,7.0923]
["bitfinex","ETHUSD",1646335306938,3.5494,2820.7,2820.0,7.0923]
["bitfinex","ETHUSD",1646335307139,2.66510765,2821.0,2820.0,7.0923]
["bitfinex","ETHUSD",1646335307140,3.5,2821.0,2820.0,7.0923]
["bitfinex","ETHUSD",1646335307333,0.00348231,2821.0,2820.0,7.09490312]
["bitfinex","ETHUSD",1646335307532,3.50696462,2821.0,2820.3,0.9405948]
["bitfinex","ETHUSD",1646335307736,0.01044693,2821.0,2820.3,0.9405948]
["bitfinex","ETHUSD",1646335307932,0.01044693,2821.0,2820.1,2.35708897]
["bitfinex","ETHUSD",1646335308134,0.01044693,2821.0,2820.2,0.00096]
["bitfinex","ETHUSD",1646335308380,0.88708,2820.8,2820.2,0.00096]
["bitfinex","ETHUSD",1646335308582,0.88708,2820.8,2820.1,2.35612897]
["bitfinex","ETHUSD",1646335308982,0.88708,2820.8,2820.5,0.00164283]
["bitfinex","ETHUSD",1646335309182,0.88708,2820.8,2820.5,0.00492849]
["bitfinex","ETHUSD",1646335309783,0.88708,2820.8,2820.5,0.00328566]
["bitfinex","ETHUSD",1646335309984,0.88708,2820.8,2820.2,0.00096]
["bitfinex","ETHUSD",1646335310184,0.88708,2820.8,2820.5,0.00145332]
["bitfinex","ETHUSD",1646335310386,0.88708,2820.8,2820.5,0.00290664]
["bitfinex","ETHUSD",1646335310598,0.88708,2820.8,2820.5,0.00435996]
["bitfinex","ETHUSD",1646335311086,0.88708,2820.8,2820.5,0.00290664]
["bitfinex","ETHUSD",1646335311286,0.88708,2820.8,2820.2,0.00096]
["bitfinex","ETHUSD",1646335311487,0.88708,2820.8,2820.5,0.00145332]
["bitfinex","ETHUSD",1646335311685,0.88708,2820.8,2820.5,0.00290664]
["bitfinex","ETHUSD",1646335311895,0.88708,2820.8,2820.5,0.00435996]
["bitfinex","ETHUSD",1646335312449,0.88708,2820.8,2820.5,0.00145332]
["bitfinex","ETHUSD",1646335312654,0.88708,2820.8,2820.1,0.00096]
["bitfinex","ETHUSD",1646335312952,0.88708,2820.8,2820.5,0.00313876]
["bitfinex","ETHUSD",1646335313154,0.88708,2820.8,2820.5,0.00470814]
["bitfinex","ETHUSD",1646335313650,0.88708,2820.8,2820.5,0.00313876]
["bitfinex","ETHUSD",1646335313850,0.88708,2820.8,2820.5,0.00156938]
["bitfinex","ETHUSD",1646335314049,0.88708,2820.8,2820.1,0.00096]
["bitfinex","ETHUSD",1646335314250,0.88708,2820.8,2820.5,0.00313876]
["bitfinex","ETHUSD",1646335314450,0.88708,2820.8,2820.5,0.00470814]
["bitfinex","ETHUSD",1646335314852,0.88708,2820.8,2820.5,0.00313876]
["bitfinex","ETHUSD",1646335315057,0.88708,2820.8,2820.1,0.00096]
["bitfinex","ETHUSD",1646335315266,0.88708,2820.8,2820.0,8.2321]
["bitfinex","ETHUSD",1646335315462,0.88708,2820.8,2820.5,0.00313876]
["bitfinex","ETHUSD",1646335315751,0.88708,2820.8,2820.5,0.00470814]
["bitfinex","ETHUSD",1646335316185,0.88708,2820.8,2820.5,0.00313876]
["bitfinex","ETHUSD",1646335316384,0.88708,2820.8,2820.1,0.00096]
["bitfinex","ETHUSD",1646335316585,0.88708,2820.8,2820.0,8.2321]
["bitfinex","ETHUSD",1646335316786,0.88708,2820.8,2820.5,0.00149829]
["bitfinex","ETHUSD",1646335316985,0.88708,2820.8,2820.5,0.00299658]
["bitfinex","ETHUSD",1646335317189,0.88708,2820.8,2820.5,0.00449487]
["bitfinex","ETHUSD",1646335317587,0.88708,2820.8,2820.5,0.00149829]
["bitfinex","ETHUSD",1646335317790,0.88708,2820.8,2820.1,0.00096]
["bitfinex","ETHUSD",1646335317990,0.88708,2820.8,2820.5,0.00149829]
["bitfinex","ETHUSD",1646335318187,0.88708,2820.8,2820.5,0.00299658]
["bitfinex","ETHUSD",1646335318387,0.88708,2820.8,2820.5,0.00449487]
["bitfinex","ETHUSD",1646335318790,0.88708,2820.8,2820.5,0.00299658]
["bitfinex","ETHUSD",1646335319089,0.88708,2820.8,2820.1,0.00096]
["bitfinex","ETHUSD",1646335319287,0.88708,2820.8,2820.0,8.2321]
["bitfinex","ETHUSD",1646335319488,0.88708,2820.8,2820.5,0.00299658]
["bitfinex","ETHUSD",1646335319735,0.88708,2820.8,2820.5,0.00449487]
["bitfinex","ETHUSD",1646335320139,0.88708,2820.8,2820.5,0.00299658]
["bitfinex","ETHUSD",1646335320335,0.88708,2820.8,2820.1,0.00096]
["bitfinex","ETHUSD",1646335320540,0.88708,2820.8,2820.1,3.5]
["bitfinex","ETHUSD",1646335320737,0.88708,2820.8,2820.5,0.00176658]
["bitfinex","ETHUSD",1646335320936,0.88708,2820.8,2820.5,0.00529974]
["bitfinex","ETHUSD",1646335321536,0.88708,2820.8,2820.5,0.00353316]
["bitfinex","ETHUSD",1646335321739,0.88708,2820.8,2820.2,0.00096]
["bitfinex","ETHUSD",1646335321938,0.88708,2820.8,2820.5,0.00176658]
["bitfinex","ETHUSD",1646335322138,0.88708,2820.8,2820.5,0.00353316]
["bitfinex","ETHUSD",1646335322344,0.88708,2820.8,2820.5,0.00529974]
["bitfinex","ETHUSD",1646335322743,0.88708,2820.8,2820.5,0.00353316]
["bitfinex","ETHUSD",1646335322938,0.88708,2820.8,2820.5,0.00176658]
["bitfinex","ETHUSD",1646335323143,0.88708,2820.8,2820.3,7.0914]
["bitfinex","ETHUSD",1646335323395,0.88708,2820.8,2820.5,0.00353316]
["bitfinex","ETHUSD",1646335323582,0.88708,2820.8,2820.5,0.00529974]
["bitfinex","ETHUSD",1646335324181,0.88708,2820.8,2820.5,0.00176658]
["bitfinex","ETHUSD",1646335324381,0.88708,2820.8,2820.3,7.0914]
["bitfinex","ETHUSD",1646335324583,0.88708,2820.8,2820.5,0.00234913]
["bitfinex","ETHUSD",1646335324782,0.88708,2820.8,2820.5,0.00469826]
["bitfinex","ETHUSD",1646335324982,0.88708,2820.8,2820.5,0.00704739]
["bitfinex","ETHUSD",1646335325382,0.88708,2820.8,2820.5,0.00469826]
["bitfinex","ETHUSD",1646335325584,0.88708,2820.8,2820.3,7.0914]
["bitfinex","ETHUSD",1646335325996,0.88708,2820.8,2820.5,0.00469826]
["bitfinex","ETHUSD",1646335326182,0.88708,2820.8,2820.5,0.00704739]
["bitfinex","ETHUSD",1646335326384,0.88708,2820.8,2820.5,0.00603339]
["bitfinex","ETHUSD",1646335326785,0.88708,2820.8,2820.5,0.00234913]
["bitfinex","ETHUSD",1646335326984,0.88708,2820.8,2820.3,7.0914]
["bitfinex","ETHUSD",1646335327436,2.036917,2821.3,2820.3,7.0914]
["bitfinex","ETHUSD",1646335327437,1.77415,2821.2,2820.4,3.5]
["bitfinex","ETHUSD",1646335327634,1.77415,2821.2,2820.4,0.00096]
["bitfinex","ETHUSD",1646335328533,0.00280686,2821.0,2820.5,0.00102069]
["bitfinex","ETHUSD",1646335328735,0.89544058,2821.0,2820.5,0.00306207]
["bitfinex","ETHUSD",1646335329337,0.89263372,2821.0,2820.5,0.00204138]
["bitfinex","ETHUSD",1646335329537,0.00280686,2821.0,2820.5,0.00102069]
["bitfinex","ETHUSD",1646335329740,0.88712,2820.7,2820.5,0.00102069]
["bitfinex","ETHUSD",1646335329937,0.88712,2820.7,2820.6,7.0907]
["bitfinex","ETHUSD",1646335333388,0.3,2820.8,2820.6,7.0907]
["bitfinex","ETHUSD",1646335333788,0.88703,2821.0,2820.6,7.0907]
["bitfinex","ETHUSD",1646335333988,11.2667,2821.8,2820.7,3.5]
["bitfinex","ETHUSD",1646335334223,0.00586572,2821.0,2820.7,3.5]
["bitfinex","ETHUSD",1646335334388,0.00879858,2821.0,2820.6,7.0907]
["bitfinex","ETHUSD",1646335334643,0.00879858,2821.0,2820.8,7.0902]
["bitfinex","ETHUSD",1646335334836,0.00586572,2821.0,2820.8,7.0902]
["bitfinex","ETHUSD",1646335335044,0.00293286,2821.0,2820.8,7.0902]
["bitfinex","ETHUSD",1646335335233,1.4997,2821.7,2820.8,7.0902]
["bitfinex","ETHUSD",1646335335434,0.00354001,2821.0,2820.8,7.0902]
["bitfinex","ETHUSD",1646335335733,0.01062003,2821.0,2820.8,7.0902]
["bitfinex","ETHUSD",1646335336140,0.00708002,2821.0,2820.8,7.0902]
["bitfinex","ETHUSD",1646335336334,0.00354001,2821.0,2820.8,7.0902]
["bitfinex","ETHUSD",1646335336534,0.88685,2821.6,2820.8,7.0902]
["bitfinex","ETHUSD",1646335336735,0.00708002,2821.0,2820.8,7.0902]
["bitfinex","ETHUSD",1646335336936,0.01062003,2821.0,2820.9,3.5]
["bitfinex","ETHUSD",1646335337165,0.01062003,2821.0,2820.9,10.5899]
["bitfinex","ETHUSD",1646335337334,0.01062003,2821.0,2820.9,7.0899]
["bitfinex","ETHUSD",1646335337549,0.00708002,2821.0,2820.9,7.0899]
["bitfinex","ETHUSD",1646335337738,0.88685,2821.6,2820.9,7.0899]
["bitfinex","ETHUSD",1646335338135,0.00708,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335338390,0.01062,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335338789,0.00708,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335338989,0.88685,2821.6,2820.9,7.0899]
["bitfinex","ETHUSD",1646335339190,1.1997,2821.7,2820.9,7.0899]
["bitfinex","ETHUSD",1646335339387,0.0060758,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335339586,0.0091137,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335340187,0.0060758,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335340387,1.1997,2821.7,2820.9,7.0899]
["bitfinex","ETHUSD",1646335340599,0.0030379,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335340801,0.0060758,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335341011,0.0091137,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335341588,0.0060758,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335341789,0.8869,2821.4,2820.9,7.0899]
["bitfinex","ETHUSD",1646335341989,0.00278148,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335342264,0.00834444,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335342836,0.00556296,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335343038,1.77391,2821.6,2820.9,7.0899]
["bitfinex","ETHUSD",1646335343338,0.88980148,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335343559,0.89536444,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335344138,0.89258296,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335344339,0.88702,2821.1,2820.9,7.0899]
["bitfinex","ETHUSD",1646335344644,0.54150336,2821.0,2820.9,7.0899]
["bitfinex","ETHUSD",1646335344864,0.54150336,2821.0,2820.9,0.7258079]
["bitfinex","ETHUSD",1646335345139,4.04791148,2821.0,2820.9,0.7258079]
["bitfinex","ETHUSD",1646335345342,7.32397618,2821.0,2820.9,0.7258079]
["bitfinex","ETHUSD",1646335346390,5.5,2820.9,2820.5,0.00641367]
["bitfinex","ETHUSD",1646335346595,0.88738,2820.6,2820.5,0.00641367]
["bitfinex","ETHUSD",1646335346995,1.18738,2820.6,2820.5,0.00213789]
["bitfinex","ETHUSD",1646335347190,0.3,2820.6,2819.8,3.29586]
["bitfinex","ETHUSD",1646335347401,0.3,2820.6,2820.4,0.00213798]
["bitfinex","ETHUSD",1646335347591,0.3,2820.6,2820.4,0.00427596]
["bitfinex","ETHUSD",1646335347791,0.3,2820.6,2820.4,0.00641394]
["bitfinex","ETHUSD",1646335348008,0.88731,2820.5,2820.4,0.00641394]
["bitfinex","ETHUSD",1646335348199,1.18731,2820.5,2820.4,0.00427596]
["bitfinex","ETHUSD",1646335348390,1.18731,2820.5,2820.4,0.00213798]
["bitfinex","ETHUSD",1646335348592,1.18731,2820.5,2819.8,0.00096]
["bitfinex","ETHUSD",1646335348593,2.66214,2820.3,2819.8,0.00096]
["bitfinex","ETHUSD",1646335348792,2.66214,2820.3,2819.9,0.00855349]
["bitfinex","ETHUSD",1646335348992,2.66214,2820.3,2819.9,0.02566047]
["bitfinex","ETHUSD",1646335349194,1.77476,2820.3,2819.9,0.02566047]
["bitfinex","ETHUSD",1646335349652,1.77476,2820.3,2819.9,0.00855349]
["bitfinex","ETHUSD",1646335349849,1.77476,2820.3,2819.7,0.00096]
["bitfinex","ETHUSD",1646335350050,1.77476,2820.3,2820.0,0.00211056]
["bitfinex","ETHUSD",1646335350352,1.77476,2820.3,2820.0,0.00633168]
["bitfinex","ETHUSD",1646335350573,0.88729,2820.4,2820.0,0.00633168]
["bitfinex","ETHUSD",1646335350951,0.88729,2820.4,2820.0,0.00211056]
["bitfinex","ETHUSD",1646335351150,0.88729,2820.4,2819.7,0.00096]
["bitfinex","ETHUSD",1646335351350,0.88729,2820.4,2820.1,0.00211048]
["bitfinex","ETHUSD",1646335351556,0.88729,2820.4,2820.1,0.00422096]
["bitfinex","ETHUSD",1646335351754,0.88729,2820.4,2820.1,0.00633144]
["bitfinex","ETHUSD",1646335352157,5.57449,2820.7,2820.1,0.00422096]
["bitfinex","ETHUSD",1646335352492,2.06739,2820.8,2819.7,0.00096]
["bitfinex","ETHUSD",1646335352850,1.1802,2820.8,2819.7,0.00096]
["bitfinex","ETHUSD",1646335353051,3.5,2820.7,2819.7,0.00096]
["bitfinex","ETHUSD",1646335353272,1.18731,2820.4,2820.1,0.0011647]
["bitfinex","ETHUSD",1646335353489,1.7748,2820.3,2820.1,0.0034941]
["bitfinex","ETHUSD",1646335353714,1.7748,2820.3,2820.1,0.0023294]
["bitfinex","ETHUSD",1646335353886,1.7748,2820.3,2819.7,0.00096]
["bitfinex","ETHUSD",1646335354086,1.7748,2820.3,2819.6,0.1773]
["bitfinex","ETHUSD",1646335354485,1.7748,2820.3,2820.1,0.00116472]
["bitfinex","ETHUSD",1646335354686,1.77485,2820.2,2820.1,0.00349416]
["bitfinex","ETHUSD",1646335355287,1.77485,2820.2,2820.1,0.00232944]
["bitfinex","ETHUSD",1646335355507,1.77485,2820.2,2819.7,0.00096]
["bitfinex","ETHUSD",1646335355508,5.70085,2820.2,2819.7,0.00096]
["bitfinex","ETHUSD",1646335355688,5.70085,2820.2,2819.6,0.1773]
["bitfinex","ETHUSD",1646335355689,6.00085,2820.2,2820.0,0.00116474]
["bitfinex","ETHUSD",1646335355896,3.5,2820.1,2820.0,0.00232948]
["bitfinex","ETHUSD",1646335356087,5.70106,2820.1,2820.0,0.00349422]
["bitfinex","ETHUSD",1646335356691,5.70106,2820.1,2820.0,0.00116474]
["bitfinex","ETHUSD",1646335356893,5.70106,2820.1,2819.7,0.00096]
["bitfinex","ETHUSD",1646335357134,5.70106,2820.1,2819.6,0.1773]
["bitfinex","ETHUSD",1646335357135,0.88752,2819.8,2819.6,0.1773]
["bitfinex","ETHUSD",1646335357338,0.88752,2819.8,2819.5,0.01963988]
["bitfinex","ETHUSD",1646335357556,1.18752,2819.8,2819.5,0.02945982]
["bitfinex","ETHUSD",1646335357935,1.18752,2819.8,2819.5,0.01963988]
["bitfinex","ETHUSD",1646335358141,1.18752,2819.8,2819.1,0.00096]
["bitfinex","ETHUSD",1646335358338,1.18752,2819.8,2819.2,7.0936]
["bitfinex","ETHUSD",1646335358541,1.18752,2819.8,2819.5,0.00490992]
["bitfinex","ETHUSD",1646335358739,1.18752,2819.8,2819.5,0.00736488]
["bitfinex","ETHUSD",1646335359346,1.18752,2819.8,2819.5,0.00490992]
["bitfinex","ETHUSD",1646335359542,1.18752,2819.8,2819.3,0.00096]
["bitfinex","ETHUSD",1646335359738,1.18752,2819.8,2819.5,0.00245496]
["bitfinex","ETHUSD",1646335359940,0.3,2819.8,2819.5,0.00490992]
["bitfinex","ETHUSD",1646335360138,0.3,2819.9,2819.5,0.00736488]
["bitfinex","ETHUSD",1646335360540,5.57506,2820.1,2819.5,0.00490992]
["bitfinex","ETHUSD",1646335360771,2.07506,2820.1,2819.3,0.00096]
["bitfinex","ETHUSD",1646335360985,2.07506,2820.1,2819.6,0.0009702]
["bitfinex","ETHUSD",1646335361188,2.07506,2820.1,2819.6,0.0019404]
["bitfinex","ETHUSD",1646335361386,2.07506,2820.1,2819.6,0.0029106]
["bitfinex","ETHUSD",1646335361585,0.88743,2819.9,2819.6,0.0029106]
["bitfinex","ETHUSD",1646335361989,1.18743,2819.9,2819.6,0.0009702]
["bitfinex","ETHUSD",1646335362291,1.18743,2819.9,2819.3,0.00096]
["bitfinex","ETHUSD",1646335362487,1.18743,2819.9,2819.6,0.00097018]
["bitfinex","ETHUSD",1646335362688,1.18743,2819.9,2819.6,0.00194036]
["bitfinex","ETHUSD",1646335362904,1.18743,2819.9,2819.6,0.00291054]
["bitfinex","ETHUSD",1646335363288,1.18743,2819.9,2819.6,0.00097018]
["bitfinex","ETHUSD",1646335363486,1.18743,2819.9,2819.3,0.00096]
["bitfinex","ETHUSD",1646335363695,2.5845,2820.3,2819.6,0.00097018]
["bitfinex","ETHUSD",1646335363696,0.88736,2820.2,2819.6,0.00097018]
["bitfinex","ETHUSD",1646335363887,0.88736,2820.2,2819.6,0.00194036]
["bitfinex","ETHUSD",1646335364092,1.18736,2820.2,2819.6,0.00291054]
["bitfinex","ETHUSD",1646335364287,0.88736,2820.2,2819.6,0.00291054]
["bitfinex","ETHUSD",1646335364496,1.1585,2820.3,2819.6,0.00291054]
["bitfinex","ETHUSD",1646335364737,1.1585,2820.3,2819.7,7.093]
["bitfinex","ETHUSD",1646335364970,0.13819997,2820.5,2819.7,7.093]
["bitfinex","ETHUSD",1646335365339,0.3,2820.8,2819.9,0.93834654]
["bitfinex","ETHUSD",1646335365538,0.30662264,2821.0,2819.9,0.93834654]
["bitfinex","ETHUSD",1646335365752,0.30662264,2821.0,2820.0,0.00096]
["bitfinex","ETHUSD",1646335365753,0.30993396,2821.0,2820.0,0.00096]
["bitfinex","ETHUSD",1646335366143,0.30662264,2821.0,2820.0,0.00096]
["bitfinex","ETHUSD",1646335366338,0.30662264,2821.0,2820.2,0.3542]
["bitfinex","ETHUSD",1646335366339,0.30331132,2821.0,2820.2,0.3542]
["bitfinex","ETHUSD",1646335366541,0.3,2821.0,2820.2,0.3542]
["bitfinex","ETHUSD",1646335366744,4.9309,2821.4,2820.3,7.0914]
["bitfinex","ETHUSD",1646335366936,0.00331183,2821.0,2820.4,0.00219041]
["bitfinex","ETHUSD",1646335367136,0.00993549,2821.0,2820.5,7.0909]
["bitfinex","ETHUSD",1646335367336,0.30993549,2821.0,2820.5,7.0909]
["bitfinex","ETHUSD",1646335367540,0.30662366,2821.0,2820.5,7.0909]
["bitfinex","ETHUSD",1646335367737,0.3,2821.0,2820.5,7.0909]
["bitfinex","ETHUSD",1646335367940,3.32521,2821.6,2820.5,7.0909]
["bitfinex","ETHUSD",1646335368138,0.88706,2821.1,2820.5,7.0909]
["bitfinex","ETHUSD",1646335368426,0.00732164,2821.0,2820.5,7.09757269]
["bitfinex","ETHUSD",1646335368626,0.01098246,2821.0,2820.5,7.09757269]
["bitfinex","ETHUSD",1646335369025,0.00732164,2821.0,2820.5,7.09534846]
["bitfinex","ETHUSD",1646335369225,0.3,2821.0,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335369425,3.62521,2821.6,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335369627,0.00732164,2821.0,2820.5,7.09376755]
["bitfinex","ETHUSD",1646335369825,0.31098246,2821.0,2820.5,7.09599178]
["bitfinex","ETHUSD",1646335370427,0.30366082,2821.0,2820.5,7.09154332]
["bitfinex","ETHUSD",1646335370727,0.00366082,2821.0,2820.5,7.09154332]
["bitfinex","ETHUSD",1646335370926,0.00732164,2821.0,2820.5,7.09376755]
["bitfinex","ETHUSD",1646335371140,0.01098246,2821.0,2820.5,7.09599178]
["bitfinex","ETHUSD",1646335371726,0.00366082,2821.0,2820.5,7.09154332]
["bitfinex","ETHUSD",1646335372031,0.00264486,2821.0,2820.5,7.09069177]
["bitfinex","ETHUSD",1646335372240,0.00528972,2821.0,2820.5,7.09206445]
["bitfinex","ETHUSD",1646335372438,0.00793458,2821.0,2820.5,7.09343713]
["bitfinex","ETHUSD",1646335372947,0.00528972,2821.0,2820.5,7.09069177]
["bitfinex","ETHUSD",1646335373139,0.88706,2821.1,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335373345,0.00264486,2821.0,2820.5,7.09069177]
["bitfinex","ETHUSD",1646335373546,0.00528972,2821.0,2820.5,7.09206445]
["bitfinex","ETHUSD",1646335373740,0.00528972,2821.0,2820.5,7.09343713]
["bitfinex","ETHUSD",1646335373741,0.00793458,2821.0,2820.5,7.09343713]
["bitfinex","ETHUSD",1646335374141,0.00528972,2821.0,2820.5,7.09206445]
["bitfinex","ETHUSD",1646335374343,0.88706,2821.1,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335374742,0.00292651,2821.0,2820.5,7.09093532]
["bitfinex","ETHUSD",1646335374942,0.00877953,2821.0,2820.5,7.09416778]
["bitfinex","ETHUSD",1646335375742,0.00292651,2821.0,2820.5,7.09093532]
["bitfinex","ETHUSD",1646335375996,1.18699,2821.4,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335376206,0.00292651,2821.0,2820.5,7.09093532]
["bitfinex","ETHUSD",1646335376391,0.00877953,2821.0,2820.5,7.09416778]
["bitfinex","ETHUSD",1646335376998,0.00292651,2821.0,2820.5,7.09093532]
["bitfinex","ETHUSD",1646335377199,1.18699,2821.4,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335377392,0.3,2821.4,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335377593,3.44036617,2821.6,2820.5,7.09093532]
["bitfinex","ETHUSD",1646335377594,0.00292651,2821.0,2820.5,7.09093532]
["bitfinex","ETHUSD",1646335377793,0.00585302,2821.0,2820.5,7.09255155]
["bitfinex","ETHUSD",1646335377993,0.00877953,2821.0,2820.5,7.09416778]
["bitfinex","ETHUSD",1646335378295,0.00585302,2821.0,2820.5,7.09255155]
["bitfinex","ETHUSD",1646335378499,0.00292651,2821.0,2820.5,7.09093532]
["bitfinex","ETHUSD",1646335378892,0.00585302,2821.0,2820.5,7.09255155]
["bitfinex","ETHUSD",1646335379095,0.00877953,2821.0,2820.5,7.09416778]
["bitfinex","ETHUSD",1646335379493,0.00585302,2821.0,2820.5,7.09255155]
["bitfinex","ETHUSD",1646335379740,0.88698,2821.4,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335379943,0.00332177,2821.0,2820.5,7.09133566]
["bitfinex","ETHUSD",1646335380159,0.00664354,2821.0,2820.5,7.09335223]
["bitfinex","ETHUSD",1646335380339,0.00664354,2821.0,2820.5,7.0953688]
["bitfinex","ETHUSD",1646335380340,0.00996531,2821.0,2820.5,7.0953688]
["bitfinex","ETHUSD",1646335380743,0.00996531,2821.0,2820.5,7.09335223]
["bitfinex","ETHUSD",1646335380744,0.00664354,2821.0,2820.5,7.09335223]
["bitfinex","ETHUSD",1646335380944,0.00332177,2821.0,2820.5,7.09133566]
["bitfinex","ETHUSD",1646335381140,0.88706,2821.1,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335381342,0.00332177,2821.0,2820.5,7.09133566]
["bitfinex","ETHUSD",1646335381540,0.00664354,2821.0,2820.5,7.09335223]
["bitfinex","ETHUSD",1646335381745,0.00996531,2821.0,2820.5,7.0953688]
["bitfinex","ETHUSD",1646335382142,0.00664354,2821.0,2820.5,7.09335223]
["bitfinex","ETHUSD",1646335382342,2.0742,2821.3,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335382744,0.00532664,2821.0,2820.5,7.09176277]
["bitfinex","ETHUSD",1646335383042,0.00532664,2821.0,2820.5,7.09298461]
["bitfinex","ETHUSD",1646335383043,0.88715,2820.8,2820.5,7.09298461]
["bitfinex","ETHUSD",1646335383492,0.88715,2820.8,2820.5,7.09176277]
["bitfinex","ETHUSD",1646335383687,0.88715,2820.8,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335383889,0.88715,2820.8,2820.5,7.09054094]
["bitfinex","ETHUSD",1646335384091,0.88715,2820.8,2820.5,7.09176279]
["bitfinex","ETHUSD",1646335384298,0.88715,2820.8,2820.5,7.09298464]
["bitfinex","ETHUSD",1646335384691,0.88715,2820.8,2820.5,7.09176279]
["bitfinex","ETHUSD",1646335384890,0.88715,2820.8,2820.5,7.09054094]
["bitfinex","ETHUSD",1646335385089,0.88715,2820.8,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335385288,0.88715,2820.8,2820.5,7.09176279]
["bitfinex","ETHUSD",1646335385490,0.88715,2820.8,2820.5,7.09298464]
["bitfinex","ETHUSD",1646335386094,0.88715,2820.8,2820.5,7.09054094]
["bitfinex","ETHUSD",1646335386292,0.88715,2820.8,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335386990,0.88715,2820.8,2820.5,7.09288907]
["bitfinex","ETHUSD",1646335387239,0.88715,2820.8,2820.5,7.09467406]
["bitfinex","ETHUSD",1646335387438,0.88715,2820.8,2820.5,7.09110408]
["bitfinex","ETHUSD",1646335387639,0.88715,2820.8,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335388140,0.88715,2820.8,2820.5,7.09110408]
["bitfinex","ETHUSD",1646335388342,0.88715,2820.8,2820.5,7.09288907]
["bitfinex","ETHUSD",1646335388541,0.88715,2820.8,2820.5,7.09467406]
["bitfinex","ETHUSD",1646335389040,0.0059429,2821.0,2820.5,7.09288907]
["bitfinex","ETHUSD",1646335389242,0.88708,2821.1,2820.5,7.08931909]
["bitfinex","ETHUSD",1646335389441,0.00297145,2821.0,2820.5,7.09110408]
["bitfinex","ETHUSD",1646335389649,0.0059429,2821.0,2820.5,7.09288907]
["bitfinex","ETHUSD",1646335389840,0.00891435,2821.0,2820.5,6.98179756]
["bitfinex","ETHUSD",1646335390245,0.88716,2820.8,2820.5,6.98179756]
["bitfinex","ETHUSD",1646335390440,0.88716,2820.8,2820.5,6.97822758]
["bitfinex","ETHUSD",1646335390640,0.88716,2820.8,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335390641,1.18716,2820.8,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335390892,1.18716,2820.8,2820.5,6.97801265]
["bitfinex","ETHUSD",1646335391093,1.18716,2820.8,2820.5,6.98115277]
["bitfinex","ETHUSD",1646335391687,1.18716,2820.8,2820.5,6.97801265]
["bitfinex","ETHUSD",1646335391890,1.18716,2820.8,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335392286,1.77458,2820.7,2820.5,6.97801266]
["bitfinex","ETHUSD",1646335392487,1.77458,2820.7,2820.5,6.97958273]
["bitfinex","ETHUSD",1646335392687,1.77458,2820.7,2820.5,6.9811528]
["bitfinex","ETHUSD",1646335393090,1.77458,2820.7,2820.5,6.97958273]
["bitfinex","ETHUSD",1646335393289,1.77458,2820.7,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335393488,1.77458,2820.7,2820.5,6.97801269]
["bitfinex","ETHUSD",1646335393788,1.77458,2820.7,2820.5,6.98115289]
["bitfinex","ETHUSD",1646335394388,0.88728,2820.6,2820.5,6.97958279]
["bitfinex","ETHUSD",1646335394651,0.88728,2820.6,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335394844,0.88728,2820.6,2820.5,6.978723]
["bitfinex","ETHUSD",1646335395044,0.88728,2820.6,2820.5,6.98328382]
["bitfinex","ETHUSD",1646335395745,0.88728,2820.6,2820.5,6.978723]
["bitfinex","ETHUSD",1646335395947,0.88728,2820.6,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335397948,0.3,2820.8,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335398155,1.18711,2820.9,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335398788,1.18711,2820.9,2820.5,6.98046501]
["bitfinex","ETHUSD",1646335398989,1.18711,2820.9,2820.5,6.98247622]
["bitfinex","ETHUSD",1646335399589,1.18711,2820.9,2820.5,6.9784538]
["bitfinex","ETHUSD",1646335399799,1.18711,2820.9,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335399989,1.18711,2820.9,2820.5,6.97845379]
["bitfinex","ETHUSD",1646335400191,1.18711,2820.9,2820.5,6.98046499]
["bitfinex","ETHUSD",1646335400389,1.18711,2820.9,2820.5,6.98247619]
["bitfinex","ETHUSD",1646335400788,1.18711,2820.9,2820.5,6.98046499]
["bitfinex","ETHUSD",1646335401001,0.00360704,2821.0,2820.5,6.97845379]
["bitfinex","ETHUSD",1646335401191,1.1629,2821.2,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335401598,0.00337125,2821.0,2820.5,6.97766772]
["bitfinex","ETHUSD",1646335401794,0.01011375,2821.0,2820.5,6.98011798]
["bitfinex","ETHUSD",1646335402241,0.00337125,2821.0,2820.5,6.97766772]
["bitfinex","ETHUSD",1646335402440,1.1629,2821.2,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335402643,0.0033713,2821.0,2820.5,6.97766772]
["bitfinex","ETHUSD",1646335402843,0.0067426,2821.0,2820.5,6.97889285]
["bitfinex","ETHUSD",1646335403042,0.0101139,2821.0,2820.5,6.98011798]
["bitfinex","ETHUSD",1646335403649,0.0033713,2821.0,2820.5,6.97766772]
["bitfinex","ETHUSD",1646335403845,2.07426,2821.1,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335404045,0.00289654,2821.0,2820.5,6.97766772]
["bitfinex","ETHUSD",1646335404246,0.00579308,2821.0,2820.5,6.97889285]
["bitfinex","ETHUSD",1646335404450,0.00579308,2821.0,2820.5,6.98011798]
["bitfinex","ETHUSD",1646335404451,0.89576962,2821.0,2820.5,6.98011798]
["bitfinex","ETHUSD",1646335404664,0.00868962,2821.0,2820.5,6.98011798]
["bitfinex","ETHUSD",1646335404868,0.00579308,2821.0,2820.5,6.97889285]
["bitfinex","ETHUSD",1646335405047,0.3,2821.2,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335405451,0.00314202,2821.0,2820.5,6.9784861]
["bitfinex","ETHUSD",1646335405652,0.00628404,2821.0,2820.5,6.98052961]
["bitfinex","ETHUSD",1646335405900,0.00942606,2821.0,2820.5,6.98257312]
["bitfinex","ETHUSD",1646335406291,0.00314202,2821.0,2820.5,6.9784861]
["bitfinex","ETHUSD",1646335406489,0.88701,2821.3,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335406690,0.00315269,2821.0,2820.5,6.9784861]
["bitfinex","ETHUSD",1646335406891,0.00630538,2821.0,2820.5,6.98052961]
["bitfinex","ETHUSD",1646335407095,0.00945807,2821.0,2820.5,6.98257312]
["bitfinex","ETHUSD",1646335407493,0.88717,2820.8,2820.5,6.98052961]
["bitfinex","ETHUSD",1646335407796,0.88717,2820.8,2820.5,6.9784861]
["bitfinex","ETHUSD",1646335407992,0.88717,2820.8,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335408195,0.88717,2820.8,2820.5,6.98052961]
["bitfinex","ETHUSD",1646335408393,0.88717,2820.8,2820.5,6.98257312]
["bitfinex","ETHUSD",1646335409093,0.88717,2820.8,2820.5,6.9784861]
["bitfinex","ETHUSD",1646335409291,0.88717,2820.8,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335409493,0.88717,2820.8,2820.5,6.97801647]
["bitfinex","ETHUSD",1646335409771,0.88717,2820.8,2820.5,6.98116423]
["bitfinex","ETHUSD",1646335410471,0.88717,2820.8,2820.5,6.97801647]
["bitfinex","ETHUSD",1646335410674,0.88717,2820.8,2820.5,6.97644259]
["bitfinex","ETHUSD",1646335410869,0.88717,2820.8,2820.5,6.97959035]
["bitfinex","ETHUSD",1646335411070,0.88717,2820.8,2820.5,6.98116423]
["bitfinex","ETHUSD",1646335411276,0.88717,2820.8,2820.5,6.9802917]
["bitfinex","ETHUSD",1646335411571,0.88717,2820.8,2820.5,6.97871782]
["bitfinex","ETHUSD",1646335411773,0.88717,2820.8,2820.5,6.97557006]
["bitfinex","ETHUSD",1646335412180,0.88717,2820.8,2820.5,6.97871782]
["bitfinex","ETHUSD",1646335412375,0.88717,2820.8,2820.5,6.9802917]
["bitfinex","ETHUSD",1646335412973,0.88717,2820.8,2820.5,6.97714394]
["bitfinex","ETHUSD",1646335413171,0.88717,2820.8,2820.5,6.97557006]
["bitfinex","ETHUSD",1646335413403,0.88717,2820.8,2820.5,6.97779098]
["bitfinex","ETHUSD",1646335413592,0.88717,2820.8,2820.5,6.9800119]
["bitfinex","ETHUSD",1646335413792,0.00883635,2821.0,2820.5,6.98223282]
["bitfinex","ETHUSD",1646335414193,0.0058909,2821.0,2820.5,6.9800119]
["bitfinex","ETHUSD",1646335414394,1.18705,2821.1,2820.5,6.97557006]
["bitfinex","ETHUSD",1646335414593,3.5,2821.4,2820.5,6.97557006]
["bitfinex","ETHUSD",1646335414796,0.00294553,2821.0,2820.5,6.97779097]
["bitfinex","ETHUSD",1646335414999,0.30883659,2821.0,2820.5,6.98223279]
["bitfinex","ETHUSD",1646335415595,0.00589106,2821.0,2820.5,6.98001188]
["bitfinex","ETHUSD",1646335415794,0.88704,2821.2,2820.5,6.97557006]
["bitfinex","ETHUSD",1646335416196,1.18704,2821.2,2820.5,6.97557006]
["bitfinex","ETHUSD",1646335417339,0.00335763,2821.0,2820.5,6.97679922]
["bitfinex","ETHUSD",1646335417543,0.01007289,2821.0,2820.5,6.97925754]
["bitfinex","ETHUSD",1646335418140,0.00671526,2821.0,2820.5,6.97802838]
["bitfinex","ETHUSD",1646335418343,0.88704,2821.2,2820.5,6.97557006]
["bitfinex","ETHUSD",1646335418544,0.00335757,2821.0,2820.5,6.97679922]
["bitfinex","ETHUSD",1646335418745,0.00671514,2821.0,2820.5,6.97802838]
["bitfinex","ETHUSD",1646335418941,0.01007271,2821.0,2820.5,7.33345754]
["bitfinex","ETHUSD",1646335419350,0.01007271,2821.0,2820.9,0.9994222]
["bitfinex","ETHUSD",1646335419542,0.00335757,2821.0,2820.9,8.2046222]
["bitfinex","ETHUSD",1646335419741,0.88695,2821.5,2820.9,8.2046222]
["bitfinex","ETHUSD",1646335420146,0.00350004,2821.0,2820.9,8.2046222]
["bitfinex","ETHUSD",1646335420342,0.01050012,2821.0,2820.9,7.2052]
["bitfinex","ETHUSD",1646335420741,0.00350004,2821.0,2820.9,7.2052]
["bitfinex","ETHUSD",1646335420999,0.88695,2821.5,2820.9,7.2052]
["bitfinex","ETHUSD",1646335421393,0.00301903,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335421593,0.00905709,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335422193,0.00603806,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335422393,0.00301903,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335422596,0.00301902,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335422999,0.00603804,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335423194,0.00905706,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335423596,0.00301902,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335423794,1.18704,2821.2,2820.9,7.2052]
["bitfinex","ETHUSD",1646335423993,3.50603804,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335424197,3.80905706,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335424640,7.97232176,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335424839,7.96628372,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335425040,3.5,2821.0,2820.9,7.2052]
["bitfinex","ETHUSD",1646335425742,4.77173823,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335426142,4.76608921,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335426346,1.4872,2821.1,2820.9,7.2052]
["bitfinex","ETHUSD",1646335426643,3.926,2821.0,2820.9,6.70932151]
["bitfinex","ETHUSD",1646335426843,3.926,2821.0,2820.9,0.85590288]
["bitfinex","ETHUSD",1646335426844,6.84612458,2821.0,2820.9,0.85590288]
["bitfinex","ETHUSD",1646335427051,11.12218928,2821.0,2820.9,0.85590288]
["bitfinex","ETHUSD",1646335427244,11.12218928,2821.0,2820.5,0.00462306]
["bitfinex","ETHUSD",1646335427444,11.12218928,2821.0,2820.5,0.00308204]
["bitfinex","ETHUSD",1646335427445,0.88746,2820.6,2820.5,0.00308204]
["bitfinex","ETHUSD",1646335427653,0.88746,2820.6,2820.5,0.00154102]
["bitfinex","ETHUSD",1646335427654,1.31346,2820.6,2820.5,0.00154102]
["bitfinex","ETHUSD",1646335427844,0.726,2820.6,2820.2,0.00096]
["bitfinex","ETHUSD",1646335428075,4.226,2820.6,2820.5,0.0019369]
["bitfinex","ETHUSD",1646335428399,3.8370647,2820.6,2820.5,0.0058107]
["bitfinex","ETHUSD",1646335428688,0.726,2820.6,2820.5,0.0058107]
["bitfinex","ETHUSD",1646335428889,0.88743,2820.0,2819.2,6.85530539]
["bitfinex","ETHUSD",1646335429090,0.88743,2820.0,2819.3,2.8671856]
["bitfinex","ETHUSD",1646335429289,0.88743,2820.0,2819.3,1.3942141]
["bitfinex","ETHUSD",1646335429490,0.88743,2820.0,2819.9,0.0154985]
["bitfinex","ETHUSD",1646335429690,0.88743,2820.0,2819.9,0.02324775]
["bitfinex","ETHUSD",1646335430089,1.77485,2820.2,2820.1,0.48725545]
["bitfinex","ETHUSD",1646335430701,5.57485,2820.2,2820.1,0.13716907]
["bitfinex","ETHUSD",1646335430892,5.57485,2820.2,2819.2,6.85530539]
["bitfinex","ETHUSD",1646335430893,0.88765,2819.4,2819.2,2.35617309]
["bitfinex","ETHUSD",1646335431192,1.18765,2819.4,2819.3,7.094]
["bitfinex","ETHUSD",1646335431391,1.61365,2819.4,2819.3,7.094]
["bitfinex","ETHUSD",1646335434847,1.18765,2819.4,2819.3,7.094]
["bitfinex","ETHUSD",1646335440540,4.68765,2819.4,2819.3,7.094]
["bitfinex","ETHUSD",1646335440743,1.18765,2819.4,2819.3,7.094]
["bitfinex","ETHUSD",1646335440945,2.18765,2819.4,2819.3,7.094]
["bitfinex","ETHUSD",1646335441352,1.18765,2819.4,2819.3,7.094]
["bitfinex","ETHUSD",1646335441942,1.61365,2819.4,2819.3,7.094]
["bitfinex","ETHUSD",1646335442143,5.22880617,2819.4,2819.3,7.094]
["bitfinex","ETHUSD",1646335442349,6.22880617,2819.4,2819.3,7.094]
["bitfinex","ETHUSD",1646335442550,6.22880617,2819.4,2819.3,0.05345184]
["bitfinex","ETHUSD",1646335442551,7.09722309,2819.4,2819.3,0.05345184]
["bitfinex","ETHUSD",1646335442744,12.77562595,2819.4,2819.3,0.05345184]
["bitfinex","ETHUSD",1646335442982,5.5,2819.3,2818.5,0.00096]
["bitfinex","ETHUSD",1646335443145,0.88811,2818.6,2818.5,0.00096]
["bitfinex","ETHUSD",1646335443410,1.31411,2818.6,2818.4,2.53347309]
["bitfinex","ETHUSD",1646335444001,0.426,2818.6,2817.8,0.00096]
["bitfinex","ETHUSD",1646335444204,0.88804,2818.1,2817.7,3.1574]
["bitfinex","ETHUSD",1646335444407,0.88804,2818.1,2817.8,7.0975]
["bitfinex","ETHUSD",1646335444802,0.88804,2818.1,2817.8,6.75877]
["bitfinex","ETHUSD",1646335446608,0.88804,2818.1,2817.8,6.74812]
["bitfinex","ETHUSD",1646335447004,0.88804,2818.1,2817.8,6.75051848]
["bitfinex","ETHUSD",1646335447241,0.88804,2818.1,2817.8,6.75531544]
["bitfinex","ETHUSD",1646335447841,0.88804,2818.1,2817.8,6.75051848]
["bitfinex","ETHUSD",1646335448043,0.88804,2818.1,2817.8,6.74812]
["bitfinex","ETHUSD",1646335448242,0.88804,2818.1,2817.8,6.75051848]
["bitfinex","ETHUSD",1646335448442,0.88804,2818.1,2817.8,6.75531544]
["bitfinex","ETHUSD",1646335449242,0.88804,2818.1,2817.8,6.75051848]
["bitfinex","ETHUSD",1646335449442,0.88804,2818.1,2817.8,6.74812]
["bitfinex","ETHUSD",1646335449641,0.88804,2818.1,2817.8,6.75291696]
["bitfinex","ETHUSD",1646335449843,0.88804,2818.1,2817.8,6.75531544]
["bitfinex","ETHUSD",1646335450443,0.88804,2818.1,2817.8,6.75051848]
["bitfinex","ETHUSD",1646335450642,0.88804,2818.1,2817.8,6.74812]
["bitfinex","ETHUSD",1646335451102,0.88793,2818.4,2817.8,6.74921074]
["bitfinex","ETHUSD",1646335451298,0.88793,2818.4,2817.8,6.75139222]
["bitfinex","ETHUSD",1646335451698,0.88793,2818.4,2817.8,6.75030148]
["bitfinex","ETHUSD",1646335451906,3.5,2818.3,2817.8,6.74812]
["bitfinex","ETHUSD",1646335452098,0.88809,2817.9,2817.8,6.74812]
["bitfinex","ETHUSD",1646335452899,1.77625,2818.1,2817.8,6.74812]
["bitfinex","ETHUSD",1646335453401,0.88809,2818.0,2817.8,6.74812]
["bitfinex","ETHUSD",1646335455250,0.88809,2818.0,2817.8,6.7529116]
["bitfinex","ETHUSD",1646335455443,0.88809,2818.0,2817.8,6.7553074]
["bitfinex","ETHUSD",1646335456046,0.88809,2818.0,2817.8,6.7505158]
["bitfinex","ETHUSD",1646335456246,0.88809,2818.0,2817.8,6.74812]
["bitfinex","ETHUSD",1646335456447,0.88809,2818.0,2817.8,6.7505158]
["bitfinex","ETHUSD",1646335456647,0.88809,2818.0,2817.8,6.7553074]
["bitfinex","ETHUSD",1646335457246,0.88809,2818.0,2817.8,6.7529116]
["bitfinex","ETHUSD",1646335457453,0.88809,2818.0,2817.8,6.7505158]
["bitfinex","ETHUSD",1646335457648,0.88809,2818.0,2817.8,6.74812]
["bitfinex","ETHUSD",1646335457946,0.88809,2818.0,2817.8,6.7529116]
["bitfinex","ETHUSD",1646335458146,0.88809,2818.0,2817.8,6.7553074]
["bitfinex","ETHUSD",1646335458590,0.88809,2818.0,2817.8,6.7529116]
["bitfinex","ETHUSD",1646335458791,3.5,2817.9,2817.8,6.7505158]
["bitfinex","ETHUSD",1646335459000,3.926,2817.9,2817.8,6.74812]
["bitfinex","ETHUSD",1646335459194,3.926,2817.9,2817.8,1.4200641]
["bitfinex","ETHUSD",1646335459394,3.926,2817.9,2817.8,1.42126615]
["bitfinex","ETHUSD",1646335459895,3.5,2817.8,2817.3,0.00961784]
["bitfinex","ETHUSD",1646335460096,3.926,2817.7,2817.1,0.00096]
["bitfinex","ETHUSD",1646335460293,0.426,2817.6,2817.0,2.9831]
["bitfinex","ETHUSD",1646335460695,0.426,2817.6,2816.9,0.00096]
["bitfinex","ETHUSD",1646335461095,0.426,2817.6,2817.2,1.02288153]
["bitfinex","ETHUSD",1646335462343,0.426,2817.6,2817.1,0.00717018]
["bitfinex","ETHUSD",1646335462543,0.426,2817.6,2817.1,0.00239006]
["bitfinex","ETHUSD",1646335462748,0.426,2817.6,2816.9,0.00096]
["bitfinex","ETHUSD",1646335462942,0.426,2817.6,2817.3,0.00238993]
["bitfinex","ETHUSD",1646335463141,0.426,2817.6,2817.3,0.00477986]
["bitfinex","ETHUSD",1646335463341,0.426,2817.6,2817.3,0.00716979]
["bitfinex","ETHUSD",1646335463744,0.1852166,2817.7,2817.3,0.00716979]
["bitfinex","ETHUSD",1646335463957,2.08587,2818.0,2817.3,0.00238993]
["bitfinex","ETHUSD",1646335464141,2.08587,2818.0,2817.2,0.00096]
["bitfinex","ETHUSD",1646335464342,2.08587,2818.0,2817.3,0.00238989]
["bitfinex","ETHUSD",1646335464544,2.08587,2818.0,2817.3,0.00477978]
["bitfinex","ETHUSD",1646335464750,1.7761,2818.3,2817.3,0.00716967]
["bitfinex","ETHUSD",1646335464942,1.9535,2818.3,2817.7,0.88796]
["bitfinex","ETHUSD",1646335465156,2.43189323,2818.4,2817.7,0.88796]
["bitfinex","ETHUSD",1646335465343,1.21139323,2818.4,2817.7,0.88796]
["bitfinex","ETHUSD",1646335465545,1.21139323,2818.4,2817.4,0.35516]
["bitfinex","ETHUSD",1646335465742,0.1774,2818.6,2817.4,1.24297]
["bitfinex","ETHUSD",1646335466024,0.88785,2818.8,2817.8,2.12979]
["bitfinex","ETHUSD",1646335466200,0.88785,2818.8,2817.9,0.00096]
["bitfinex","ETHUSD",1646335466697,0.88785,2818.8,2818.3,1.13841181]
["bitfinex","ETHUSD",1646335467101,0.1774,2819.0,2818.3,1.13841181]
["bitfinex","ETHUSD",1646335467298,1.95289,2819.1,2818.2,0.00096]
["bitfinex","ETHUSD",1646335467700,0.1773,2819.1,2818.2,0.00096]
["bitfinex","ETHUSD",1646335467900,1.06501,2819.2,2818.5,0.8877]
["bitfinex","ETHUSD",1646335468101,1.0649,2819.4,2818.5,0.3542]
["bitfinex","ETHUSD",1646335468313,1.0649,2819.4,2818.8,1.2122573]
["bitfinex","ETHUSD",1646335468314,0.8876,2819.4,2818.8,1.2122573]
["bitfinex","ETHUSD",1646335469306,0.13819997,2819.5,2818.4,0.00096]
["bitfinex","ETHUSD",1646335469307,0.88769,2819.1,2818.4,0.00096]
["bitfinex","ETHUSD",1646335469513,0.88769,2819.1,2818.5,7.0953]
["bitfinex","ETHUSD",1646335469761,0.13819997,2819.5,2818.5,7.0953]
["bitfinex","ETHUSD",1646335470058,0.31549997,2819.5,2818.5,7.0953]
["bitfinex","ETHUSD",1646335470249,0.31549997,2819.5,2818.6,0.00096]
["bitfinex","ETHUSD",1646335470250,0.74149997,2819.5,2818.6,0.00096]
["bitfinex","ETHUSD",1646335470447,0.74149997,2819.5,2818.7,1.09126589]
["bitfinex","ETHUSD",1646335470448,0.88775,2819.1,2818.7,1.09126589]
["bitfinex","ETHUSD",1646335470649,0.88775,2819.1,2818.5,7.0953]
["bitfinex","ETHUSD",1646335471048,0.74149997,2819.5,2818.5,7.98296]
["bitfinex","ETHUSD",1646335471049,0.31549997,2819.5,2818.5,7.98296]
["bitfinex","ETHUSD",1646335471356,0.31549997,2819.5,2818.6,0.00096]
["bitfinex","ETHUSD",1646335471667,1.95749333,2819.8,2818.6,0.00096]
["bitfinex","ETHUSD",1646335471668,0.53886521,2819.8,2818.6,0.00096]
["bitfinex","ETHUSD",1646335471849,0.1773,2819.7,2819.0,1.13449109]
["bitfinex","ETHUSD",1646335472063,0.4773,2819.7,2819.0,1.13449109]
["bitfinex","ETHUSD",1646335472253,0.1773,2819.7,2819.0,1.13449109]
["bitfinex","ETHUSD",1646335472448,0.88756,2819.5,2819.0,1.13449109]
["bitfinex","ETHUSD",1646335474496,1.78323336,2819.8,2819.0,2.02198109]
["bitfinex","ETHUSD",1646335474696,0.00807336,2819.8,2819.0,2.37618109]
["bitfinex","ETHUSD",1646335475004,0.00538224,2819.8,2819.0,1.48869109]
["bitfinex","ETHUSD",1646335475195,0.1773,2820.1,2819.0,1.13449109]
["bitfinex","ETHUSD",1646335475597,0.00269124,2819.8,2819.0,1.13449109]
["bitfinex","ETHUSD",1646335475830,0.00538248,2819.8,2819.0,1.13449109]
["bitfinex","ETHUSD",1646335475995,0.00807372,2819.8,2819.0,1.13449109]
["bitfinex","ETHUSD",1646335476197,0.88755,2819.6,2819.0,1.13449109]
["bitfinex","ETHUSD",1646335480544,0.00930402,2819.8,2818.8,0.00096]
["bitfinex","ETHUSD",1646335480545,3.50620268,2819.8,2818.8,0.00096]
["bitfinex","ETHUSD",1646335480745,0.00016604,2818.8,2818.6,10.12736]
["bitfinex","ETHUSD",1646335481000,0.00016604,2818.8,2818.7,7.0955]
["bitfinex","ETHUSD",1646335484941,0.00016604,2818.8,2818.7,7.0927969]
["bitfinex","ETHUSD",1646335485143,0.00016604,2818.8,2818.7,7.0937569]
["bitfinex","ETHUSD",1646335485345,0.00016604,2818.8,2818.7,7.0927969]
["bitfinex","ETHUSD",1646335485541,0.00016604,2818.8,2818.7,7.0937569]
["bitfinex","ETHUSD",1646335486642,0.00016604,2818.8,2818.7,10.5937569]
["bitfinex","ETHUSD",1646335487055,0.00016604,2818.8,2818.7,10.5927969]
["bitfinex","ETHUSD",1646335487243,0.00016604,2818.8,2818.7,10.9469969]
["bitfinex","ETHUSD",1646335488044,0.00016604,2818.8,2818.7,13.30370237]
["bitfinex","ETHUSD",1646335488496,0.00016604,2818.8,2818.7,13.30466237]
["bitfinex","ETHUSD",1646335489197,0.00016604,2818.8,2818.7,24.13466237]
["bitfinex","ETHUSD",1646335489599,0.00773727,2819.8,2818.7,24.35332998]
["bitfinex","ETHUSD",1646335489816,0.00773727,2819.8,2819.5,0.8873]
["bitfinex","ETHUSD",1646335489997,0.00515818,2819.8,2819.7,1.05727416]
["bitfinex","ETHUSD",1646335490200,0.00257909,2819.8,2819.7,1.05727416]
["bitfinex","ETHUSD",1646335490406,0.1773,2820.3,2819.7,4.55727416]
["bitfinex","ETHUSD",1646335490619,0.0025795,2819.8,2819.7,1.05727416]
["bitfinex","ETHUSD",1646335490801,0.005159,2819.8,2819.7,1.05727416]
["bitfinex","ETHUSD",1646335491003,0.005159,2819.8,2819.7,4.55727416]
["bitfinex","ETHUSD",1646335491004,0.0077385,2819.8,2819.7,4.55727416]
["bitfinex","ETHUSD",1646335491203,0.0077385,2819.8,2819.7,11.65297416]
["bitfinex","ETHUSD",1646335491509,5.9e-05,2819.8,2819.7,22.05731375]
["bitfinex","ETHUSD",1646335491702,0.1773,2821.3,2819.9,11.1842]
["bitfinex","ETHUSD",1646335491919,0.00137294,2821.3,2820.3,1.77401]
["bitfinex","ETHUSD",1646335492161,0.00137294,2821.3,2820.4,3.8542]
["bitfinex","ETHUSD",1646335492361,0.00137294,2821.3,2820.9,0.88696]
["bitfinex","ETHUSD",1646335492562,0.3542,2822.2,2821.3,0.8713678]
["bitfinex","ETHUSD",1646335492563,0.00137294,2821.5,2821.3,0.8713678]
["bitfinex","ETHUSD",1646335492762,0.00137294,2821.6,2821.3,0.8713678]
["bitfinex","ETHUSD",1646335492964,0.17847294,2822.1,2821.3,0.8713678]
["bitfinex","ETHUSD",1646335493760,0.17847294,2822.1,2821.5,0.88674]
["bitfinex","ETHUSD",1646335493957,0.1771,2822.1,2821.5,0.88674]
["bitfinex","ETHUSD",1646335494160,0.17847294,2822.2,2821.5,0.88674]
["bitfinex","ETHUSD",1646335494364,0.00137294,2822.2,2821.6,3.5]
["bitfinex","ETHUSD",1646335494559,0.17847294,2822.5,2821.6,3.5]
["bitfinex","ETHUSD",1646335494775,0.17847294,2822.6,2821.7,7.0906]
["bitfinex","ETHUSD",1646335494958,0.00137294,2822.6,2821.7,7.0906]
["bitfinex","ETHUSD",1646335496001,0.00365106,2822.3,2821.8,3.5]
["bitfinex","ETHUSD",1646335496205,0.00730212,2822.3,2821.9,7.0901]
["bitfinex","ETHUSD",1646335496400,0.01095318,2822.3,2821.9,7.0901]
["bitfinex","ETHUSD",1646335496899,0.00730212,2822.3,2821.9,7.0901]
["bitfinex","ETHUSD",1646335497102,0.00365106,2822.3,2821.9,7.0901]
["bitfinex","ETHUSD",1646335497297,0.00137294,2822.8,2821.9,7.0901]
["bitfinex","ETHUSD",1646335497498,0.00316996,2822.2,2822.0,3.5]
["bitfinex","ETHUSD",1646335497699,0.00633992,2822.2,2822.1,7.0896]
["bitfinex","ETHUSD",1646335497915,0.00950988,2822.2,2822.1,7.0896]
["bitfinex","ETHUSD",1646335498103,0.00633992,2822.2,2822.1,7.0896]
["bitfinex","ETHUSD",1646335498317,0.00316996,2822.2,2822.1,7.0896]
["bitfinex","ETHUSD",1646335498497,0.00137294,2823.0,2822.1,7.0896]
["bitfinex","ETHUSD",1646335498697,0.00316995,2822.3,2822.1,7.0896]
["bitfinex","ETHUSD",1646335498897,0.00950985,2822.3,2822.1,7.0896]
["bitfinex","ETHUSD",1646335499651,0.4771,2823.0,2822.1,7.0896]
["bitfinex","ETHUSD",1646335499652,0.00137294,2822.9,2822.1,7.0896]
["bitfinex","ETHUSD",1646335500056,0.11516392,2822.8,2822.1,7.0896]
["bitfinex","ETHUSD",1646335500391,0.88661,2822.6,2822.4,1.01771409]
["bitfinex","ETHUSD",1646335501577,0.88996948,2822.6,2822.4,1.01771409]
["bitfinex","ETHUSD",1646335501754,0.01007844,2822.6,2822.4,1.01771409]
["bitfinex","ETHUSD",1646335502352,0.00671896,2822.6,2822.4,1.01771409]
["bitfinex","ETHUSD",1646335502552,0.88789294,2822.9,2822.4,1.01771409]
["bitfinex","ETHUSD",1646335502752,0.00335948,2822.6,2822.4,1.01771409]
["bitfinex","ETHUSD",1646335502954,0.00671896,2822.6,2822.5,7.0886]
["bitfinex","ETHUSD",1646335503156,0.01007844,2822.6,2822.5,7.0886]
["bitfinex","ETHUSD",1646335503627,0.00671896,2822.6,2822.5,7.0886]
["bitfinex","ETHUSD",1646335503792,0.00335948,2822.6,2822.5,7.0886]
["bitfinex","ETHUSD",1646335503994,0.00359986,2822.7,2822.5,7.0886]
["bitfinex","ETHUSD",1646335504293,0.00719972,2822.7,2822.5,7.0886]
["bitfinex","ETHUSD",1646335504495,0.01079958,2822.7,2822.6,3.5]
["bitfinex","ETHUSD",1646335504695,0.01079958,2822.7,2822.6,7.0884]
["bitfinex","ETHUSD",1646335504903,0.00719972,2822.7,2822.6,7.0884]
["bitfinex","ETHUSD",1646335505095,0.00137294,2823.3,2822.6,7.0884]
["bitfinex","ETHUSD",1646335505296,0.00493366,2822.8,2822.6,7.0884]
["bitfinex","ETHUSD",1646335505496,0.00740049,2822.8,2822.6,7.0884]
["bitfinex","ETHUSD",1646335506095,0.00246683,2822.8,2822.6,7.0884]
["bitfinex","ETHUSD",1646335506295,0.88638,2823.3,2822.6,7.0884]
["bitfinex","ETHUSD",1646335506496,0.00246683,2822.8,2822.6,7.0884]
["bitfinex","ETHUSD",1646335506697,0.00740049,2822.8,2822.6,7.0884]
["bitfinex","ETHUSD",1646335507359,0.00493366,2822.8,2822.6,7.0884]
["bitfinex","ETHUSD",1646335507544,0.00137294,2823.2,2822.6,7.0884]
["bitfinex","ETHUSD",1646335507746,2.94994,2823.5,2822.6,7.0884]
["bitfinex","ETHUSD",1646335507747,0.00137294,2823.4,2822.6,7.0884]
["bitfinex","ETHUSD",1646335507947,0.00322916,2822.8,2822.6,7.0884]
["bitfinex","ETHUSD",1646335508145,0.00645832,2822.8,2822.6,7.0884]
["bitfinex","ETHUSD",1646335508346,0.00968748,2822.8,2822.6,7.0884]
["bitfinex","ETHUSD",1646335508745,0.00645832,2822.8,2822.6,7.0884]
["bitfinex","ETHUSD",1646335508946,0.00137294,2823.2,2822.6,7.0884]
["bitfinex","ETHUSD",1646335509154,0.00322916,2822.8,2822.6,7.0884]
["bitfinex","ETHUSD",1646335509446,0.00968748,2822.8,2822.6,7.0884]
["bitfinex","ETHUSD",1646335509947,0.00968748,2822.8,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335510148,0.00645832,2822.8,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335510347,0.88647,2823.0,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335510748,0.00322916,2822.8,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335511002,0.00968748,2822.8,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335511203,0.88656,2822.7,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335512211,0.88656,2822.7,2822.6,7.31716458]
["bitfinex","ETHUSD",1646335513400,0.88656,2822.7,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335515653,4.38656,2822.7,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335515858,4.81256,2822.7,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335516251,5.11256,2822.7,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335516495,1.61256,2822.7,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335517656,1.18656,2822.7,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335519507,0.00853065,2822.8,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335519706,0.00284355,2822.8,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335519906,0.00137294,2823.1,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335520104,0.00137294,2823.3,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335520310,0.00588086,2822.8,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335520507,0.00882129,2822.8,2822.6,6.16927717]
["bitfinex","ETHUSD",1646335521111,0.00294043,2822.8,2822.6,7.05562717]
["bitfinex","ETHUSD",1646335521306,0.88775294,2823.3,2822.6,7.05562717]
["bitfinex","ETHUSD",1646335521715,1.18775294,2823.3,2822.6,7.05562717]
["bitfinex","ETHUSD",1646335521907,0.00588084,2822.8,2822.6,7.05562717]
["bitfinex","ETHUSD",1646335522150,0.00882126,2822.8,2822.6,7.05562717]
["bitfinex","ETHUSD",1646335522351,0.00588084,2822.8,2822.6,7.05562717]
["bitfinex","ETHUSD",1646335522548,1.18775294,2823.3,2822.6,7.05562717]
["bitfinex","ETHUSD",1646335522947,0.00137294,2823.3,2822.6,7.05562717]
["bitfinex","ETHUSD",1646335523148,0.00350238,2822.8,2822.6,7.05562717]
["bitfinex","ETHUSD",1646335523348,0.01050714,2822.8,2822.6,7.05562717]
["bitfinex","ETHUSD",1646335523948,0.00700476,2822.8,2822.6,7.05562717]
["bitfinex","ETHUSD",1646335524147,0.00350238,2822.8,2822.6,7.40982717]
["bitfinex","ETHUSD",1646335524351,0.00137294,2823.6,2822.7,10.83]
["bitfinex","ETHUSD",1646335524547,2.19827,2824.4,2822.8,0.3542]
["bitfinex","ETHUSD",1646335524548,0.0140074,2823.3,2822.8,0.3542]
["bitfinex","ETHUSD",1646335524753,0.0140074,2823.3,2823.0,0.3542]
["bitfinex","ETHUSD",1646335524754,0.0280148,2823.3,2823.0,0.3542]
["bitfinex","ETHUSD",1646335524949,0.0140074,2823.3,2823.2,12.0701]
["bitfinex","ETHUSD",1646335525155,3.50137294,2824.5,2823.3,4.3542]
["bitfinex","ETHUSD",1646335525347,0.00137294,2824.5,2823.4,8.3597]
["bitfinex","ETHUSD",1646335526398,0.00137294,2824.5,2823.8,1.13058792]
["bitfinex","ETHUSD",1646335526601,0.88735294,2824.6,2823.9,8.0042]
["bitfinex","ETHUSD",1646335526798,0.88598,2824.6,2823.9,8.0042]
["bitfinex","ETHUSD",1646335527004,1.00146552,2824.6,2823.9,8.0042]
["bitfinex","ETHUSD",1646335529650,0.00700374,2824.4,2823.9,8.0042]
["bitfinex","ETHUSD",1646335529850,0.88607,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335531050,0.0070038,2824.2,2823.9,8.0042]
["bitfinex","ETHUSD",1646335531851,0.88607,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335532266,0.0035019,2824.2,2823.9,8.0042]
["bitfinex","ETHUSD",1646335532457,0.0070038,2824.2,2823.9,8.0042]
["bitfinex","ETHUSD",1646335532652,0.0105057,2824.2,2823.9,8.0042]
["bitfinex","ETHUSD",1646335532850,0.88607,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335532851,0.82500299,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335533699,0.82399956,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335534598,1.88902846,2824.6,2823.9,8.0042]
["bitfinex","ETHUSD",1646335534802,1.88765552,2824.6,2823.9,8.0042]
["bitfinex","ETHUSD",1646335534999,0.00481448,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335535200,0.00722172,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335535665,0.00481448,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335535801,0.00137294,2824.5,2823.9,8.0042]
["bitfinex","ETHUSD",1646335536000,0.11548552,2824.2,2823.9,8.0042]
["bitfinex","ETHUSD",1646335536602,0.54148552,2824.2,2823.9,8.0042]
["bitfinex","ETHUSD",1646335537000,0.88613,2824.1,2823.9,8.0042]
["bitfinex","ETHUSD",1646335537450,1.31213,2824.1,2823.9,8.0042]
["bitfinex","ETHUSD",1646335539656,0.88613,2824.1,2823.9,8.0042]
["bitfinex","ETHUSD",1646335539863,0.00313145,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335540150,2.19811,2824.7,2823.9,8.0042]
["bitfinex","ETHUSD",1646335540151,0.38485939,2824.6,2823.9,8.0042]
["bitfinex","ETHUSD",1646335540292,0.38348645,2824.6,2823.9,8.0042]
["bitfinex","ETHUSD",1646335540451,0.0062629,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335540769,0.00939435,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335541207,0.0062629,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335541399,1.26951645,2824.5,2823.9,8.0042]
["bitfinex","ETHUSD",1646335541801,0.00622176,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335542003,0.00933264,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335542607,0.00622176,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335542802,0.38348645,2824.5,2823.9,8.0042]
["bitfinex","ETHUSD",1646335543002,0.00311088,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335543203,0.00622176,2824.3,2823.9,8.0042]
["bitfinex","ETHUSD",1646335543403,0.38348645,2824.1,2823.9,8.0042]
["bitfinex","ETHUSD",1646335544654,0.38348645,2824.0,2823.9,8.0042]
["bitfinex","ETHUSD",1646335548605,0.49903635,2824.0,2823.9,8.0042]
["bitfinex","ETHUSD",1646335549204,0.92503635,2824.0,2823.9,8.0042]
["bitfinex","ETHUSD",1646335551808,4.72503635,2824.0,2823.9,8.0042]
["bitfinex","ETHUSD",1646335552150,0.38348645,2823.7,2823.6,0.00197642]
["bitfinex","ETHUSD",1646335552350,0.38348645,2823.5,2822.5,3.1378]
["bitfinex","ETHUSD",1646335552550,0.38348645,2822.9,2822.5,3.1378]
["bitfinex","ETHUSD",1646335552751,0.38348645,2822.9,2822.6,7.0854]
["bitfinex","ETHUSD",1646335553353,3.88348645,2822.9,2822.6,7.0854]
["bitfinex","ETHUSD",1646335553553,0.38348645,2822.9,2822.6,7.0854]
["bitfinex","ETHUSD",1646335553960,0.38348645,2822.9,2822.6,7.08675052]
["bitfinex","ETHUSD",1646335554152,0.38348645,2822.9,2822.6,7.08810104]
["bitfinex","ETHUSD",1646335554355,0.38348645,2822.9,2822.6,7.08945156]
["bitfinex","ETHUSD",1646335554758,0.38348645,2822.9,2822.6,7.08810104]
["bitfinex","ETHUSD",1646335555136,0.38348645,2822.9,2822.6,7.0854]
["bitfinex","ETHUSD",1646335555571,0.38348645,2822.9,2822.6,7.08675052]
["bitfinex","ETHUSD",1646335555757,0.38348645,2822.9,2822.6,7.08810104]
["bitfinex","ETHUSD",1646335556009,0.38348645,2822.9,2822.6,7.08945156]
["bitfinex","ETHUSD",1646335556404,0.38348645,2822.9,2822.6,7.08675052]
["bitfinex","ETHUSD",1646335556606,0.38348645,2822.9,2822.6,7.0854]
["bitfinex","ETHUSD",1646335556806,2.15667645,2822.9,2822.6,7.08793605]
["bitfinex","ETHUSD",1646335557008,0.38348645,2822.8,2822.6,7.0904721]
["bitfinex","ETHUSD",1646335557308,0.38348645,2822.8,2822.6,7.09300815]
["bitfinex","ETHUSD",1646335557708,0.38348645,2822.8,2822.6,7.0904721]
["bitfinex","ETHUSD",1646335558009,0.38348645,2822.7,2822.6,7.0854]
["bitfinex","ETHUSD",1646335558211,0.38348645,2822.7,2822.6,7.0879361]
["bitfinex","ETHUSD",1646335558410,0.38348645,2822.7,2822.6,7.0904722]
["bitfinex","ETHUSD",1646335558610,0.38348645,2822.7,2822.6,7.0930083]
["bitfinex","ETHUSD",1646335559008,0.38348645,2823.1,2822.6,7.0904722]
["bitfinex","ETHUSD",1646335559209,0.38348645,2823.1,2822.6,7.0854]
["bitfinex","ETHUSD",1646335561049,0.38348645,2823.1,2822.7,0.00307738]
["bitfinex","ETHUSD",1646335561252,0.38348645,2823.1,2822.7,0.00461607]
["bitfinex","ETHUSD",1646335561749,0.38348645,2823.0,2822.7,0.00307738]
["bitfinex","ETHUSD",1646335561959,0.38348645,2823.0,2822.6,7.0854]
["bitfinex","ETHUSD",1646335562350,0.38348645,2823.0,2822.8,0.00153866]
["bitfinex","ETHUSD",1646335562568,0.38348645,2822.9,2822.8,0.00307732]
["bitfinex","ETHUSD",1646335562755,0.38348645,2822.9,2822.8,0.00461598]
["bitfinex","ETHUSD",1646335563151,0.38348645,2822.9,2822.8,0.00153866]
["bitfinex","ETHUSD",1646335563413,0.38348645,2822.9,2822.6,7.0854]
["bitfinex","ETHUSD",1646335563602,0.38348645,2822.8,2822.7,0.00194309]
["bitfinex","ETHUSD",1646335563803,0.38348645,2822.8,2822.7,0.00388618]
["bitfinex","ETHUSD",1646335564007,0.38348645,2822.8,2822.7,0.00582927]
["bitfinex","ETHUSD",1646335564402,0.38348645,2822.8,2822.7,0.00388618]
["bitfinex","ETHUSD",1646335564603,0.38348645,2822.8,2822.6,7.0854]
["bitfinex","ETHUSD",1646335564604,0.38485939,2823.4,2822.6,7.0854]
["bitfinex","ETHUSD",1646335565003,0.38485939,2823.4,2822.6,7.08734316]
["bitfinex","ETHUSD",1646335565204,0.38485939,2823.4,2822.6,7.09122948]
["bitfinex","ETHUSD",1646335565801,0.38485939,2823.4,2822.6,7.08734316]
["bitfinex","ETHUSD",1646335566010,0.38485939,2823.4,2822.6,7.0854]
["bitfinex","ETHUSD",1646335566407,0.38485939,2823.4,2822.9,0.00388598]
["bitfinex","ETHUSD",1646335566605,0.38348645,2823.3,2822.9,0.00582897]
["bitfinex","ETHUSD",1646335567274,0.38348645,2823.3,2823.0,8.3250816]
["bitfinex","ETHUSD",1646335567462,0.38348645,2823.3,2823.1,3.5]
["bitfinex","ETHUSD",1646335567660,0.38348645,2823.2,2823.1,1.01178498]
["bitfinex","ETHUSD",1646335567862,0.38348645,2823.2,2823.1,7.0843]
["bitfinex","ETHUSD",1646335569264,0.38348645,2823.2,2823.1,6.9843]
["bitfinex","ETHUSD",1646335574752,0.38485939,2823.7,2823.1,6.9843]
["bitfinex","ETHUSD",1646335575054,0.38348645,2823.7,2823.1,6.9843]
["bitfinex","ETHUSD",1646335576063,0.33348645,2823.7,2823.3,0.00214152]
["bitfinex","ETHUSD",1646335576257,0.33348645,2823.7,2823.4,7.1837]
["bitfinex","ETHUSD",1646335577255,0.33348645,2823.7,2823.5,1.16292974]
["bitfinex","ETHUSD",1646335577457,0.33348645,2823.7,2823.6,7.1832]
["bitfinex","ETHUSD",1646335583961,1.30160661,2823.8,2823.6,7.1832]
["bitfinex","ETHUSD",1646335584177,0.1769,2824.6,2823.8,5.5]
["bitfinex","ETHUSD",1646335584178,0.00250484,2824.3,2823.8,5.5]
["bitfinex","ETHUSD",1646335584365,0.00500968,2824.3,2823.8,5.5]
["bitfinex","ETHUSD",1646335584602,0.00751452,2824.3,2823.8,9.0408]
["bitfinex","ETHUSD",1646335584760,0.00751452,2824.3,2823.9,7.1824]
["bitfinex","ETHUSD",1646335585159,0.17827294,2824.9,2823.9,7.1824]
["bitfinex","ETHUSD",1646335585360,0.17827294,2824.9,2824.7,1.06160515]
["bitfinex","ETHUSD",1646335585560,0.17827294,2824.9,2824.0,2.115148]
["bitfinex","ETHUSD",1646335585561,0.1769,2824.9,2824.0,2.115148]
["bitfinex","ETHUSD",1646335585764,0.00745754,2824.3,2824.1,7.1819]
["bitfinex","ETHUSD",1646335586007,0.01118631,2824.3,2824.1,7.1819]
["bitfinex","ETHUSD",1646335586402,0.00745754,2824.3,2824.1,7.1819]
["bitfinex","ETHUSD",1646335586601,0.00372877,2824.3,2824.1,7.1819]
["bitfinex","ETHUSD",1646335586801,0.19318428,2825.0,2824.1,7.1819]
["bitfinex","ETHUSD",1646335586802,0.17827294,2825.0,2824.1,7.1819]
["bitfinex","ETHUSD",1646335587018,0.17827294,2825.0,2824.1,7.5361]
["bitfinex","ETHUSD",1646335587019,0.00372705,2824.3,2824.1,7.5361]
["bitfinex","ETHUSD",1646335587202,0.0074541,2824.3,2824.1,7.5361]
["bitfinex","ETHUSD",1646335587411,0.01118115,2824.3,2824.2,1.51509579]
["bitfinex","ETHUSD",1646335587621,0.01118115,2824.3,2824.2,8.69679579]
["bitfinex","ETHUSD",1646335587803,0.0074541,2824.3,2824.2,8.34259579]
["bitfinex","ETHUSD",1646335588003,0.00372705,2824.3,2824.2,8.34259579]
["bitfinex","ETHUSD",1646335588209,0.00137294,2825.0,2824.2,8.34259579]
["bitfinex","ETHUSD",1646335588502,0.00745408,2824.4,2824.2,8.34259579]
["bitfinex","ETHUSD",1646335588704,0.01118112,2824.4,2824.2,8.34259579]
["bitfinex","ETHUSD",1646335589102,0.00745408,2824.4,2824.2,8.34259579]
["bitfinex","ETHUSD",1646335589303,0.00372704,2824.4,2824.2,8.34259579]
["bitfinex","ETHUSD",1646335589656,0.00137294,2825.0,2824.2,8.34259579]
["bitfinex","ETHUSD",1646335589954,0.00330144,2824.4,2824.2,8.34259579]
["bitfinex","ETHUSD",1646335590154,0.00660288,2824.4,2824.2,8.34259579]
["bitfinex","ETHUSD",1646335590353,0.00990432,2824.4,2824.2,8.34259579]
["bitfinex","ETHUSD",1646335590553,0.00330144,2824.4,2824.2,8.34259579]
["bitfinex","ETHUSD",1646335590754,0.01457587,2825.0,2824.2,7.1817]
["bitfinex","ETHUSD",1646335590755,0.00137294,2825.0,2824.2,7.1817]
["bitfinex","ETHUSD",1646335590957,0.88594,2824.8,2824.2,7.1817]
["bitfinex","ETHUSD",1646335591354,0.00330144,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335591558,0.00990432,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335592154,0.00330144,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335592358,0.00137294,2824.7,2824.2,7.1817]
["bitfinex","ETHUSD",1646335592554,0.00137294,2825.0,2824.2,7.1817]
["bitfinex","ETHUSD",1646335592760,0.00264955,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335592956,0.00794865,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335593603,0.00264955,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335593803,0.00137294,2825.0,2824.2,7.1817]
["bitfinex","ETHUSD",1646335594205,0.00611746,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335594405,0.00917619,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335594828,0.00611746,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335595010,0.42905873,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335595225,0.426,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335595608,0.43211746,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335595810,0.43517619,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335596206,0.00611746,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335596417,0.42737294,2824.8,2824.2,7.1817]
["bitfinex","ETHUSD",1646335596908,0.00303567,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335597152,0.00910701,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335597754,0.00303567,2824.4,2824.2,7.1817]
["bitfinex","ETHUSD",1646335597955,0.88730294,2824.8,2824.2,7.1817]
["bitfinex","ETHUSD",1646335598366,0.00303567,2824.4,2824.3,3.5]
["bitfinex","ETHUSD",1646335598559,0.00607134,2824.4,2824.3,3.5]
["bitfinex","ETHUSD",1646335598808,0.00910701,2824.4,2824.3,3.5]
["bitfinex","ETHUSD",1646335598955,0.00910701,2824.4,2824.3,10.6814]
["bitfinex","ETHUSD",1646335599182,0.00607134,2824.4,2824.3,10.6814]
["bitfinex","ETHUSD",1646335599357,0.00137294,2825.3,2824.3,10.6814]
["bitfinex","ETHUSD",1646335599556,0.00137294,2825.3,2825.0,1.14364767]
["bitfinex","ETHUSD",1646335599760,0.13819997,2825.5,2825.0,1.14364767]
["bitfinex","ETHUSD",1646335599981,0.00137294,2825.7,2825.0,1.14364767]
["bitfinex","ETHUSD",1646335600165,0.17827294,2825.8,2825.0,1.14364767]
["bitfinex","ETHUSD",1646335600376,0.00137294,2825.8,2825.0,1.14364767]
["bitfinex","ETHUSD",1646335600559,0.00137294,2825.8,2825.1,10.6794]
["bitfinex","ETHUSD",1646335600772,0.00137294,2826.0,2825.1,10.6794]
["bitfinex","ETHUSD",1646335601009,0.0024729,2825.5,2825.1,10.6794]
["bitfinex","ETHUSD",1646335601254,0.0074187,2825.5,2825.1,10.6794]
["bitfinex","ETHUSD",1646335601801,0.00137294,2826.1,2825.1,10.6794]
["bitfinex","ETHUSD",1646335602501,0.00247813,2825.7,2825.1,10.6794]
["bitfinex","ETHUSD",1646335602706,0.00743439,2825.7,2825.1,10.6794]
["bitfinex","ETHUSD",1646335603303,0.00137294,2826.1,2825.1,10.6794]
["bitfinex","ETHUSD",1646335603906,0.00743439,2825.5,2825.1,10.6794]
["bitfinex","ETHUSD",1646335604752,0.00137294,2826.1,2825.1,10.6794]
["bitfinex","ETHUSD",1646335605156,0.00367046,2825.4,2825.1,10.6794]
["bitfinex","ETHUSD",1646335605456,0.01101138,2825.4,2825.1,10.6794]
["bitfinex","ETHUSD",1646335605682,0.01101138,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335606076,0.00367046,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335606252,0.17827294,2826.1,2825.1,7.1794]
["bitfinex","ETHUSD",1646335606455,0.00367048,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335606653,0.00734096,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335606852,0.01101144,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335607258,0.00734096,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335607455,0.88561,2825.8,2825.1,8.13082774]
["bitfinex","ETHUSD",1646335607673,0.00298765,2825.4,2825.1,8.13082774]
["bitfinex","ETHUSD",1646335607857,0.0059753,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335608059,0.00896295,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335608505,0.0059753,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335608712,0.00298765,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335608913,0.00137294,2825.7,2825.1,7.1794]
["bitfinex","ETHUSD",1646335609106,0.00504776,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335609307,0.00757164,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335609906,0.00252388,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335610113,0.00137294,2825.7,2825.1,7.1794]
["bitfinex","ETHUSD",1646335610307,0.00252388,2825.4,2825.1,7.1794]
["bitfinex","ETHUSD",1646335610522,0.00252388,2825.4,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335610715,0.426,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335611109,0.54096931,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335611707,0.54393525,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335611908,0.54690119,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335612181,0.54986713,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335612351,0.88583,2825.2,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335613154,4.38583,2825.2,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335613383,4.98873,2825.2,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335615155,1.48873,2825.2,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335615369,0.426,2825.2,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335615554,0.00327093,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335615784,0.88572,2825.5,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335616013,0.00254287,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335616204,0.00762861,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335616610,0.89339861,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335616803,0.88577,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335617423,0.88896284,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335617610,0.00638568,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335617907,0.00957852,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335618307,0.00319284,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335618511,0.88569,2825.6,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335618811,0.00638568,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335619008,0.00957852,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335619666,0.00638568,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335619866,0.00137294,2825.7,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335620065,0.00298988,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335620267,0.00896964,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335620868,0.00298988,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335621072,1.77165,2825.4,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335621470,0.00298988,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335621671,0.00896964,2825.3,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335622072,0.88583,2825.2,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335624606,4.38583,2825.2,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335624813,4.81183,2825.2,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335625710,1.31183,2825.2,2825.1,7.17846438]
["bitfinex","ETHUSD",1646335630156,1.31183,2825.2,2825.1,7.00025115]
["bitfinex","ETHUSD",1646335630663,4.92683305,2825.2,2825.1,7.00025115]
["bitfinex","ETHUSD",1646335630904,5.92683305,2825.2,2825.1,7.00025115]
["bitfinex","ETHUSD",1646335631103,6.40373305,2825.2,2825.1,7.00025115]
["bitfinex","ETHUSD",1646335631313,0.88609,2824.5,2824.2,0.1769]
["bitfinex","ETHUSD",1646335631508,3.926,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335631705,0.426,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335632505,0.4292118,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335632715,0.4324236,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335632906,0.4356354,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335633304,0.4292118,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335633505,0.426,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335633707,0.4292118,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335633912,0.4356354,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335634309,0.0096354,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335634661,0.0032118,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335634873,1.1473,2824.9,2824.2,0.1769]
["bitfinex","ETHUSD",1646335635056,0.00324896,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335635264,0.00649792,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335635457,0.00974688,2824.4,2824.2,0.1769]
["bitfinex","ETHUSD",1646335635660,0.00974688,2824.4,2824.3,0.3542]
["bitfinex","ETHUSD",1646335635856,0.00974688,2824.4,2824.3,10.9355]
["bitfinex","ETHUSD",1646335635857,0.00649792,2824.4,2824.3,10.9355]
["bitfinex","ETHUSD",1646335636057,0.00324896,2824.4,2824.3,10.9355]
["bitfinex","ETHUSD",1646335636261,0.00137294,2825.4,2824.3,10.9355]
["bitfinex","ETHUSD",1646335636460,0.00137294,2825.4,2825.0,0.93709088]
["bitfinex","ETHUSD",1646335636660,1.06265,2825.5,2825.0,0.93709088]
["bitfinex","ETHUSD",1646335636857,1.06265,2825.5,2824.3,10.9355]
["bitfinex","ETHUSD",1646335637058,0.53305279,2825.6,2824.3,10.9355]
["bitfinex","ETHUSD",1646335637059,0.00137294,2825.6,2824.3,10.9355]
["bitfinex","ETHUSD",1646335637259,1.132,2825.7,2824.3,10.9355]
["bitfinex","ETHUSD",1646335637260,1.13337294,2825.7,2824.3,10.9355]
["bitfinex","ETHUSD",1646335637459,0.00137294,2825.7,2824.3,11.9355]
["bitfinex","ETHUSD",1646335637941,0.88565,2825.6,2824.3,11.9355]
["bitfinex","ETHUSD",1646335638068,0.00553116,2825.1,2824.5,0.3542]
["bitfinex","ETHUSD",1646335638260,0.00829674,2825.1,2824.7,0.3542]
["bitfinex","ETHUSD",1646335638508,0.00829674,2825.1,2824.8,7.4343]
["bitfinex","ETHUSD",1646335638907,0.00276558,2825.1,2824.8,7.4343]
["bitfinex","ETHUSD",1646335639112,0.00137294,2825.5,2824.8,7.4343]
["bitfinex","ETHUSD",1646335639308,0.00276558,2825.1,2825.0,0.3542]
["bitfinex","ETHUSD",1646335639528,0.00276558,2825.1,2825.0,10.9338]
["bitfinex","ETHUSD",1646335639708,0.00553116,2825.1,2825.0,7.4338]
["bitfinex","ETHUSD",1646335639909,0.00829674,2825.1,2825.0,7.4338]
["bitfinex","ETHUSD",1646335640108,0.00553116,2825.1,2825.0,7.4338]
["bitfinex","ETHUSD",1646335640320,0.00276558,2825.1,2825.0,7.4338]
["bitfinex","ETHUSD",1646335640511,0.88552,2826.0,2825.0,7.4338]
["bitfinex","ETHUSD",1646335640716,0.01106062,2825.6,2825.5,0.95770066]
["bitfinex","ETHUSD",1646335640908,0.02212124,2825.6,2825.5,7.0784]
["bitfinex","ETHUSD",1646335641108,0.03318186,2825.6,2825.5,7.0784]
["bitfinex","ETHUSD",1646335641510,0.02212124,2825.6,2825.5,7.0784]
["bitfinex","ETHUSD",1646335641713,0.01106062,2825.6,2825.5,7.0784]
["bitfinex","ETHUSD",1646335642020,0.003431,2825.7,2825.5,7.0784]
["bitfinex","ETHUSD",1646335642276,0.010293,2825.7,2825.5,7.0784]
["bitfinex","ETHUSD",1646335642866,0.006862,2825.7,2825.5,7.0784]
["bitfinex","ETHUSD",1646335643068,1.94937294,2826.2,2825.6,0.88713239]
["bitfinex","ETHUSD",1646335643281,1.948,2826.2,2825.6,0.88713239]
["bitfinex","ETHUSD",1646335643466,0.00686198,2825.7,2825.6,0.88713239]
["bitfinex","ETHUSD",1646335643668,0.01029297,2825.7,2825.6,7.96523239]
["bitfinex","ETHUSD",1646335644271,0.00343099,2825.7,2825.6,7.96523239]
["bitfinex","ETHUSD",1646335644469,0.19062191,2826.2,2825.6,7.96523239]
["bitfinex","ETHUSD",1646335644470,0.1769,2826.2,2825.6,7.96523239]
["bitfinex","ETHUSD",1646335644768,0.00594192,2825.8,2825.6,7.96523239]
["bitfinex","ETHUSD",1646335644971,0.00891288,2825.8,2825.6,7.0781]
["bitfinex","ETHUSD",1646335645573,0.00297096,2825.8,2825.6,7.0781]
["bitfinex","ETHUSD",1646335645770,0.00134297,2826.1,2825.6,7.0781]
["bitfinex","ETHUSD",1646335646007,0.00281338,2825.8,2825.7,1.12638929]
["bitfinex","ETHUSD",1646335646205,0.00562676,2825.8,2825.7,11.70428929]
["bitfinex","ETHUSD",1646335646605,0.00562676,2825.8,2825.7,8.20428929]
["bitfinex","ETHUSD",1646335646606,0.00844014,2825.8,2825.7,8.20428929]
["bitfinex","ETHUSD",1646335647409,0.00281338,2825.8,2825.7,8.20428929]
["bitfinex","ETHUSD",1646335647604,0.00134297,2826.5,2825.7,8.20428929]
["bitfinex","ETHUSD",1646335647804,0.0022846,2825.9,2825.7,8.20428929]
["bitfinex","ETHUSD",1646335648012,0.0068538,2825.9,2825.7,8.20428929]
["bitfinex","ETHUSD",1646335648504,0.88542,2826.3,2825.7,8.20428929]
["bitfinex","ETHUSD",1646335649107,0.00334245,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335649410,0.01002735,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335649858,0.0066849,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335650056,0.00334245,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335650257,0.88551,2826.0,2825.7,7.0779]
["bitfinex","ETHUSD",1646335650457,0.00334245,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335650673,0.01002735,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335651058,1.78132735,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335651275,0.0066849,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335651457,0.88551,2826.0,2825.7,7.0779]
["bitfinex","ETHUSD",1646335651860,0.0066849,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335652163,0.01002735,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335652659,0.00334245,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335652881,1.18551,2826.0,2825.7,7.0779]
["bitfinex","ETHUSD",1646335653059,0.00279284,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335653275,0.00558568,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335653502,0.00837852,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335653931,0.00558568,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335654224,0.00134297,2826.3,2825.7,7.0779]
["bitfinex","ETHUSD",1646335654405,1.61144,2826.4,2825.7,7.0779]
["bitfinex","ETHUSD",1646335654708,0.00558568,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335654904,0.00837852,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335655305,0.00279284,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335655508,0.00134297,2826.3,2825.7,7.0779]
["bitfinex","ETHUSD",1646335655704,1.18544,2826.4,2825.7,7.0779]
["bitfinex","ETHUSD",1646335655904,0.00279284,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335656305,0.00558568,2825.9,2825.7,7.0779]
["bitfinex","ETHUSD",1646335656906,0.426,2825.8,2825.7,7.0779]
["bitfinex","ETHUSD",1646335657366,1.61158,2825.8,2825.7,7.0779]
["bitfinex","ETHUSD",1646335660563,1.31158,2825.8,2825.7,7.0779]
["bitfinex","ETHUSD",1646335660764,0.88558,2825.8,2825.7,7.0779]
["bitfinex","ETHUSD",1646335661606,1.18558,2825.8,2825.7,7.0779]
["bitfinex","ETHUSD",1646335661813,1.61158,2825.8,2825.7,7.0779]
["bitfinex","ETHUSD",1646335664509,1.61158,2825.8,2825.7,6.97789866]
["bitfinex","ETHUSD",1646335664960,1.61158,2825.8,2825.7,1.66267866]
["bitfinex","ETHUSD",1646335665355,1.61158,2825.8,2825.0,0.1769]
["bitfinex","ETHUSD",1646335665553,1.771943,2825.2,2825.0,0.1769]
["bitfinex","ETHUSD",1646335665754,1.31201,2825.1,2824.0,1.00639159]
["bitfinex","ETHUSD",1646335665958,0.426,2825.1,2824.0,1.00639159]
["bitfinex","ETHUSD",1646335666955,0.88605,2824.8,2824.0,1.00639159]
["bitfinex","ETHUSD",1646335667157,0.88604,2824.3,2824.0,1.00639159]
["bitfinex","ETHUSD",1646335668156,1.31196,2824.7,2824.0,1.00639159]
["bitfinex","ETHUSD",1646335668410,1.18596,2824.7,2824.0,1.00639159]
["bitfinex","ETHUSD",1646335668803,0.88596,2824.7,2824.0,1.00639159]
["bitfinex","ETHUSD",1646335669011,1.5027,2824.9,2824.0,1.00639159]
["bitfinex","ETHUSD",1646335670106,3.27457,2824.9,2824.0,1.00639159]
["bitfinex","ETHUSD",1646335670312,0.886,2824.7,2824.0,1.00639159]
["bitfinex","ETHUSD",1646335671105,0.88601,2824.4,2824.0,1.00639159]
["bitfinex","ETHUSD",1646335671504,3.27457,2824.9,2824.0,1.36059159]
["bitfinex","ETHUSD",1646335672353,0.88593,2824.7,2824.0,1.36059159]
["bitfinex","ETHUSD",1646335673154,0.3,2825.0,2824.0,1.36059159]
["bitfinex","ETHUSD",1646335673353,0.1769,2825.1,2824.0,1.36059159]
["bitfinex","ETHUSD",1646335673753,2.65802,2825.3,2824.2,0.3542]
["bitfinex","ETHUSD",1646335674152,2.65802,2825.3,2824.1,7.435]
["bitfinex","ETHUSD",1646335674353,0.88584,2825.0,2824.1,7.435]
["bitfinex","ETHUSD",1646335674557,1.18584,2825.0,2824.1,7.435]
["bitfinex","ETHUSD",1646335675759,1.18584,2825.0,2824.1,7.0808]
["bitfinex","ETHUSD",1646335676017,0.88591,2824.7,2824.1,7.0808]
["bitfinex","ETHUSD",1646335677915,2.07189,2824.9,2824.1,7.0808]
["bitfinex","ETHUSD",1646335677916,0.3,2824.9,2824.1,7.0808]
["bitfinex","ETHUSD",1646335678134,1.66274,2825.0,2824.1,7.0808]
["bitfinex","ETHUSD",1646335679515,1.48584,2825.0,2824.1,7.0808]
["bitfinex","ETHUSD",1646335680360,1.18584,2825.0,2824.2,3.8542]
["bitfinex","ETHUSD",1646335680663,0.3,2825.0,2824.2,3.8542]
["bitfinex","ETHUSD",1646335680857,0.88574,2825.4,2824.3,7.4356]
["bitfinex","ETHUSD",1646335681258,0.88574,2825.4,2824.3,9.78811732]
["bitfinex","ETHUSD",1646335681658,1.18574,2825.4,2824.3,9.78811732]
["bitfinex","ETHUSD",1646335682562,1.18574,2825.4,2824.3,7.4356]
["bitfinex","ETHUSD",1646335682959,0.88577,2825.1,2824.3,7.4356]
["bitfinex","ETHUSD",1646335683414,2.07159,2825.4,2824.4,0.3542]
["bitfinex","ETHUSD",1646335684005,0.88574,2825.3,2824.4,0.3542]
["bitfinex","ETHUSD",1646335684205,0.88574,2825.3,2824.5,7.0809]
["bitfinex","ETHUSD",1646335685912,0.88581,2825.0,2824.5,7.0809]
["bitfinex","ETHUSD",1646335688463,0.88586,2824.9,2824.5,7.0809]
["bitfinex","ETHUSD",1646335690062,1.18581,2825.0,2824.5,7.0809]
["bitfinex","ETHUSD",1646335690273,0.88592,2824.6,2824.5,7.07962614]
["bitfinex","ETHUSD",1646335691121,1.18592,2824.6,2824.5,7.07962614]
["bitfinex","ETHUSD",1646335692505,1.61192,2824.6,2824.5,7.07962614]
["bitfinex","ETHUSD",1646335695154,1.31192,2824.6,2824.5,7.07962614]
["bitfinex","ETHUSD",1646335698431,0.88592,2824.6,2824.5,7.07962614]
["bitfinex","ETHUSD",1646335700822,0.88592,2824.6,2823.9,0.00121263]
["bitfinex","ETHUSD",1646335700823,5.5,2824.5,2823.9,0.00121263]
["bitfinex","ETHUSD",1646335701030,0.88627,2824.0,2823.7,3.2667]
["bitfinex","ETHUSD",1646335701220,0.426,2823.9,2823.1,4.7359]
["bitfinex","ETHUSD",1646335701526,1.77253,2824.1,2823.9,0.00242526]
["bitfinex","ETHUSD",1646335701527,2.07253,2824.1,2823.9,0.00242526]
["bitfinex","ETHUSD",1646335701817,0.426,2824.0,2823.9,0.00242526]
["bitfinex","ETHUSD",1646335702021,0.426,2824.0,2823.9,1.17285042]
["bitfinex","ETHUSD",1646335702281,0.426,2824.0,2823.9,1.17042516]
["bitfinex","ETHUSD",1646335702455,0.426,2824.0,2823.4,3.50096]
["bitfinex","ETHUSD",1646335702678,0.426,2824.0,2823.8,0.0022193]
["bitfinex","ETHUSD",1646335702857,0.426,2824.0,2823.8,0.0044386]
["bitfinex","ETHUSD",1646335703058,0.426,2824.0,2823.8,0.0066579]
["bitfinex","ETHUSD",1646335703463,1.31222,2824.0,2823.8,0.0044386]
["bitfinex","ETHUSD",1646335703656,1.31222,2824.0,2823.4,0.00096]
["bitfinex","ETHUSD",1646335703874,0.426,2824.0,2823.4,0.00096]
["bitfinex","ETHUSD",1646335704069,0.426,2824.0,2823.8,0.00221934]
["bitfinex","ETHUSD",1646335704256,1.77253,2823.9,2823.8,0.00665802]
["bitfinex","ETHUSD",1646335704856,1.77253,2823.9,2823.8,0.00443868]
["bitfinex","ETHUSD",1646335705059,1.77253,2823.9,2823.4,0.00096]
["bitfinex","ETHUSD",1646335705258,1.77253,2823.9,2823.3,7.0833]
["bitfinex","ETHUSD",1646335705458,1.77253,2823.9,2823.7,0.00221938]
["bitfinex","ETHUSD",1646335705667,1.77253,2823.9,2823.7,0.00443876]
["bitfinex","ETHUSD",1646335705916,1.77253,2823.9,2823.7,0.00665814]
["bitfinex","ETHUSD",1646335706308,1.77253,2823.9,2823.7,0.00443876]
["bitfinex","ETHUSD",1646335706506,1.77253,2823.9,2823.4,0.00096]
["bitfinex","ETHUSD",1646335706710,0.88622,2823.6,2823.3,7.0833]
["bitfinex","ETHUSD",1646335707325,1.77253,2823.9,2823.4,1.47090502]
["bitfinex","ETHUSD",1646335707914,0.88615,2824.0,2823.5,3.5]
["bitfinex","ETHUSD",1646335708209,2.04649,2824.4,2823.6,1.47090502]
["bitfinex","ETHUSD",1646335708210,1.4604,2824.4,2823.6,1.47090502]
["bitfinex","ETHUSD",1646335708407,1.4604,2824.4,2823.7,3.5]
["bitfinex","ETHUSD",1646335708609,1.4604,2824.4,2823.5,0.3542]
["bitfinex","ETHUSD",1646335708610,0.3,2824.4,2823.5,0.3542]
["bitfinex","ETHUSD",1646335708806,0.3,2824.4,2823.6,1.47070536]
["bitfinex","ETHUSD",1646335709011,1.71559735,2824.5,2823.6,1.47070536]
["bitfinex","ETHUSD",1646335709408,0.88601,2824.4,2823.8,0.00267644]
["bitfinex","ETHUSD",1646335709683,0.88601,2824.4,2823.8,0.00802932]
["bitfinex","ETHUSD",1646335710181,0.88601,2824.4,2823.8,0.00535288]
["bitfinex","ETHUSD",1646335710383,0.88601,2824.4,2823.4,5.85301303]
["bitfinex","ETHUSD",1646335710591,0.88601,2824.4,2823.5,1.47074949]
["bitfinex","ETHUSD",1646335710886,0.88601,2824.4,2823.9,0.0053527]
["bitfinex","ETHUSD",1646335711081,0.88601,2824.4,2823.9,0.00802905]
["bitfinex","ETHUSD",1646335711481,2.19249735,2824.5,2823.9,0.00802905]
["bitfinex","ETHUSD",1646335711482,0.88606,2824.1,2823.9,0.00802905]
["bitfinex","ETHUSD",1646335711681,0.88606,2824.1,2823.9,0.00267635]
["bitfinex","ETHUSD",1646335711682,1.77224,2824.1,2823.9,0.00267635]
["bitfinex","ETHUSD",1646335711884,2.07224,2824.1,2823.4,2.35301303]
["bitfinex","ETHUSD",1646335712082,1.48618,2824.1,2823.9,0.00267635]
["bitfinex","ETHUSD",1646335712288,1.48618,2824.1,2823.9,0.0053527]
["bitfinex","ETHUSD",1646335712888,1.48618,2824.1,2823.9,0.00267635]
["bitfinex","ETHUSD",1646335712889,0.88618,2824.0,2823.9,0.00267635]
["bitfinex","ETHUSD",1646335713096,0.88618,2824.0,2823.5,7.0834]
["bitfinex","ETHUSD",1646335713287,1.48618,2824.1,2823.5,7.0834]
["bitfinex","ETHUSD",1646335713517,1.48618,2824.1,2823.9,0.00140666]
["bitfinex","ETHUSD",1646335713750,1.48618,2824.1,2823.9,0.00421998]
["bitfinex","ETHUSD",1646335713916,0.88621,2824.0,2823.9,0.00421998]
["bitfinex","ETHUSD",1646335714315,0.88621,2824.0,2823.9,0.00140666]
["bitfinex","ETHUSD",1646335714520,0.88621,2824.0,2823.5,7.0834]
["bitfinex","ETHUSD",1646335714726,1.06296,2824.4,2823.5,7.0834]
["bitfinex","ETHUSD",1646335714924,0.88609,2824.0,2823.8,0.00140669]
["bitfinex","ETHUSD",1646335715120,0.88609,2824.0,2823.8,0.00281338]
["bitfinex","ETHUSD",1646335715415,0.88609,2824.0,2823.8,0.00422007]
["bitfinex","ETHUSD",1646335715817,0.88609,2824.0,2823.8,0.00281338]
["bitfinex","ETHUSD",1646335716036,0.88609,2824.0,2823.5,7.0834]
["bitfinex","ETHUSD",1646335716217,0.88618,2823.7,2823.5,7.0834]
["bitfinex","ETHUSD",1646335717763,1.18618,2823.7,2823.5,7.08607302]
["bitfinex","ETHUSD",1646335717976,0.426,2823.6,2823.5,7.08874604]
["bitfinex","ETHUSD",1646335718154,0.426,2823.6,2823.5,7.09141906]
["bitfinex","ETHUSD",1646335718555,0.426,2823.6,2823.5,7.08874604]
["bitfinex","ETHUSD",1646335718754,0.426,2823.6,2823.5,1.76438]
["bitfinex","ETHUSD",1646335719363,2.5,2823.5,2823.4,0.00801921]
["bitfinex","ETHUSD",1646335719567,2.926,2823.5,2823.4,0.00801921]
["bitfinex","ETHUSD",1646335719967,2.926,2823.5,2823.4,0.00534614]
["bitfinex","ETHUSD",1646335720162,3.226,2823.5,2823.0,0.00096]
["bitfinex","ETHUSD",1646335720365,2.65932,2823.3,2822.7,0.00096]
["bitfinex","ETHUSD",1646335720559,2.65932,2823.3,2822.6,4.6009]
["bitfinex","ETHUSD",1646335720760,1.91249,2823.3,2822.4,0.00096]
["bitfinex","ETHUSD",1646335721080,2.69312578,2823.2,2822.4,0.00096]
["bitfinex","ETHUSD",1646335721240,1.77339,2823.0,2822.4,0.00096]
["bitfinex","ETHUSD",1646335721412,0.426,2822.9,2822.4,0.00096]
["bitfinex","ETHUSD",1646335721628,0.426,2822.9,2822.2,0.00096]
["bitfinex","ETHUSD",1646335721819,0.8867,2822.8,2822.2,0.00096]
["bitfinex","ETHUSD",1646335722013,0.88671,2822.1,2822.0,3.51227303]
["bitfinex","ETHUSD",1646335722213,0.88671,2822.1,2822.0,2.35301303]
["bitfinex","ETHUSD",1646335722937,0.88671,2822.1,2821.8,0.0113455]
["bitfinex","ETHUSD",1646335723111,0.88671,2822.1,2821.8,0.00567275]
["bitfinex","ETHUSD",1646335723312,0.88671,2822.1,2821.5,0.00096]
["bitfinex","ETHUSD",1646335723511,0.88671,2822.1,2821.9,0.00141814]
["bitfinex","ETHUSD",1646335723712,0.88671,2822.1,2821.9,0.00283628]
["bitfinex","ETHUSD",1646335723911,0.88671,2822.1,2821.9,0.00425442]
["bitfinex","ETHUSD",1646335724311,0.88547722,2822.1,2821.9,0.00141814]
["bitfinex","ETHUSD",1646335724514,0.88547722,2822.1,2821.6,7.0877]
["bitfinex","ETHUSD",1646335724515,0.88681,2821.8,2821.6,7.0877]
["bitfinex","ETHUSD",1646335726157,0.88681,2821.8,2821.6,7.09037127]
["bitfinex","ETHUSD",1646335726359,0.88681,2821.8,2821.6,7.09304254]
["bitfinex","ETHUSD",1646335726566,0.88681,2821.8,2821.6,7.09571381]
["bitfinex","ETHUSD",1646335726958,0.88681,2821.8,2821.6,7.09304254]
["bitfinex","ETHUSD",1646335727159,0.88681,2821.8,2821.6,7.0877]
["bitfinex","ETHUSD",1646335727759,0.88681,2821.8,2821.6,7.09037127]
["bitfinex","ETHUSD",1646335727961,0.88681,2821.8,2821.6,7.09304254]
["bitfinex","ETHUSD",1646335728160,0.88681,2821.8,2821.6,7.09571381]
["bitfinex","ETHUSD",1646335728427,0.88681,2821.8,2821.6,7.09037127]
["bitfinex","ETHUSD",1646335728619,0.88681,2821.8,2821.6,7.0877]
["bitfinex","ETHUSD",1646335729018,0.88681,2821.8,2821.6,7.0888197]
["bitfinex","ETHUSD",1646335729221,0.88681,2821.8,2821.6,7.0899394]
["bitfinex","ETHUSD",1646335729421,0.88681,2821.8,2821.6,7.0910591]
["bitfinex","ETHUSD",1646335729820,0.88681,2821.8,2821.6,7.0899394]
["bitfinex","ETHUSD",1646335730020,0.88681,2821.8,2821.6,7.0888197]
["bitfinex","ETHUSD",1646335730226,1.77365,2822.0,2821.6,7.0877]
["bitfinex","ETHUSD",1646335730421,1.77365,2822.0,2821.6,7.0888197]
["bitfinex","ETHUSD",1646335730624,1.18672,2822.1,2821.6,7.0888197]
["bitfinex","ETHUSD",1646335730625,1.18672,2822.1,2821.6,7.0910591]
["bitfinex","ETHUSD",1646335730823,0.88672,2822.1,2821.6,7.0910591]
["bitfinex","ETHUSD",1646335731223,0.88672,2822.1,2821.6,7.0899394]
["bitfinex","ETHUSD",1646335731423,0.88672,2822.1,2821.6,7.0877]
["bitfinex","ETHUSD",1646335731826,0.88672,2822.1,2821.7,0.00111964]
["bitfinex","ETHUSD",1646335732025,0.88672,2822.1,2821.7,0.00335892]
["bitfinex","ETHUSD",1646335732459,0.88672,2822.1,2821.7,0.00223928]
["bitfinex","ETHUSD",1646335732660,0.88672,2822.1,2821.7,0.00111964]
["bitfinex","ETHUSD",1646335732861,0.88672,2822.1,2821.6,7.0877]
["bitfinex","ETHUSD",1646335733057,0.88672,2822.1,2821.8,0.00254867]
["bitfinex","ETHUSD",1646335733261,0.88672,2822.1,2821.8,0.00509734]
["bitfinex","ETHUSD",1646335733459,0.88672,2822.1,2821.8,0.00764601]
["bitfinex","ETHUSD",1646335733859,0.88672,2822.1,2821.8,0.00509734]
["bitfinex","ETHUSD",1646335734058,0.88672,2822.1,2821.8,0.00254867]
["bitfinex","ETHUSD",1646335734259,0.88672,2822.1,2821.6,7.0877]
["bitfinex","ETHUSD",1646335734459,2.93891,2822.4,2821.8,0.00254862]
["bitfinex","ETHUSD",1646335734659,1.1655,2822.4,2821.8,0.00509724]
["bitfinex","ETHUSD",1646335734866,1.18662,2822.5,2821.8,0.00764586]
["bitfinex","ETHUSD",1646335735061,0.88662,2822.5,2821.8,0.00764586]
["bitfinex","ETHUSD",1646335735259,0.88662,2822.5,2821.8,0.00509724]
["bitfinex","ETHUSD",1646335735463,0.88662,2822.5,2821.7,0.00096]
["bitfinex","ETHUSD",1646335735911,0.88662,2822.5,2822.0,0.00509688]
["bitfinex","ETHUSD",1646335736104,0.88662,2822.5,2822.0,0.00764532]
["bitfinex","ETHUSD",1646335736806,0.88662,2822.5,2822.0,0.00254844]
["bitfinex","ETHUSD",1646335737006,0.88662,2822.5,2821.7,0.00096]
["bitfinex","ETHUSD",1646335737210,0.88662,2822.5,2822.1,0.00145133]
["bitfinex","ETHUSD",1646335737406,0.88662,2822.5,2822.1,0.00290266]
["bitfinex","ETHUSD",1646335737606,0.88662,2822.5,2822.1,0.00435399]
["bitfinex","ETHUSD",1646335738009,0.88662,2822.5,2822.1,0.00290266]
["bitfinex","ETHUSD",1646335738205,0.88662,2822.5,2822.1,0.00145133]
["bitfinex","ETHUSD",1646335738408,2.60263804,2822.8,2821.7,3.85679806]
["bitfinex","ETHUSD",1646335738409,0.52946804,2822.8,2821.7,3.85679806]
["bitfinex","ETHUSD",1646335738606,0.52946804,2822.8,2822.2,0.0014513]
["bitfinex","ETHUSD",1646335738805,0.52946804,2822.8,2822.3,7.0864]
["bitfinex","ETHUSD",1646335739205,0.52946804,2822.8,2822.4,1.03376061]
["bitfinex","ETHUSD",1646335739506,0.52946804,2822.8,2822.3,7.0864]
["bitfinex","ETHUSD",1646335739507,2.30257804,2822.8,2822.3,7.0864]
["bitfinex","ETHUSD",1646335739960,0.52946804,2822.8,2822.3,7.0864]
["bitfinex","ETHUSD",1646335740358,0.52946804,2822.8,2822.5,0.0043684]
["bitfinex","ETHUSD",1646335740568,0.52946804,2822.8,2822.5,0.0065526]
["bitfinex","ETHUSD",1646335740971,1.41602804,2822.8,2822.5,0.0065526]
["bitfinex","ETHUSD",1646335741160,1.41602804,2822.8,2822.5,0.0021842]
["bitfinex","ETHUSD",1646335741359,0.88671,2822.6,2822.3,7.0864]
["bitfinex","ETHUSD",1646335741761,0.88671,2822.6,2822.5,0.00436832]
["bitfinex","ETHUSD",1646335741963,0.88671,2822.6,2822.5,7.09245248]
["bitfinex","ETHUSD",1646335742563,0.88671,2822.6,2822.5,7.08808416]
["bitfinex","ETHUSD",1646335742763,0.88671,2822.6,2822.5,7.0859]
["bitfinex","ETHUSD",1646335742967,2.66008,2822.6,2822.5,7.0859]
["bitfinex","ETHUSD",1646335743818,2.66008,2822.6,2822.4,0.0030181]
["bitfinex","ETHUSD",1646335743819,3.0,2822.5,2822.4,0.0030181]
["bitfinex","ETHUSD",1646335744020,3.426,2822.5,2822.4,0.00150905]
["bitfinex","ETHUSD",1646335744275,4.6031,2822.5,2821.8,0.00096]
["bitfinex","ETHUSD",1646335744520,0.88686,2821.9,2821.8,0.00096]
["bitfinex","ETHUSD",1646335744719,0.88686,2821.9,2821.8,0.0060375]
["bitfinex","ETHUSD",1646335745045,0.88686,2821.9,2821.8,0.0181125]
["bitfinex","ETHUSD",1646335745219,0.88686,2821.9,2821.8,0.012075]
["bitfinex","ETHUSD",1646335745463,1.31286,2821.9,2821.8,0.0060375]
["bitfinex","ETHUSD",1646335745619,1.31286,2821.9,2821.3,0.00096]
["bitfinex","ETHUSD",1646335745828,1.77404,2821.7,2821.3,0.00096]
["bitfinex","ETHUSD",1646335746020,2.20004,2821.7,2821.3,0.00096]
["bitfinex","ETHUSD",1646335747568,2.20004,2821.7,2821.5,0.34796737]
["bitfinex","ETHUSD",1646335747768,2.20004,2821.7,2821.5,0.35063474]
["bitfinex","ETHUSD",1646335747968,2.20004,2821.7,2821.5,0.35330211]
["bitfinex","ETHUSD",1646335748370,2.20004,2821.7,2821.5,0.34796737]
["bitfinex","ETHUSD",1646335748569,2.20004,2821.7,2821.5,0.3453]
["bitfinex","ETHUSD",1646335748969,2.20004,2821.7,2821.5,0.34796737]
["bitfinex","ETHUSD",1646335749170,2.20004,2821.7,2821.5,0.35330211]
["bitfinex","ETHUSD",1646335749669,0.88693,2821.6,2821.5,0.00533474]
["bitfinex","ETHUSD",1646335749871,0.88693,2821.6,2821.5,0.00266737]
["bitfinex","ETHUSD",1646335750071,0.88693,2821.6,2821.1,0.00096]
["bitfinex","ETHUSD",1646335750273,0.88693,2821.6,2821.5,0.00266737]
["bitfinex","ETHUSD",1646335750471,0.88693,2821.6,2821.5,0.00800211]
["bitfinex","ETHUSD",1646335751309,0.88693,2821.6,2821.5,0.00533474]
["bitfinex","ETHUSD",1646335751608,0.88693,2821.6,2820.7,0.00096]
["bitfinex","ETHUSD",1646335751809,0.88693,2821.6,2821.4,0.00109936]
["bitfinex","ETHUSD",1646335752011,0.88693,2821.6,2821.4,0.00329808]
["bitfinex","ETHUSD",1646335752612,0.88693,2821.6,2821.4,0.00219872]
["bitfinex","ETHUSD",1646335752814,0.426,2821.5,2821.4,0.00109936]
["bitfinex","ETHUSD",1646335753011,0.426,2821.5,2820.7,0.00096]
["bitfinex","ETHUSD",1646335753211,0.88714,2820.8,2820.7,0.00096]
["bitfinex","ETHUSD",1646335753417,0.88714,2820.8,2820.5,2.3554019]
["bitfinex","ETHUSD",1646335753636,0.88714,2820.8,2820.6,7.0906]
["bitfinex","ETHUSD",1646335754419,0.88714,2820.8,2820.6,7.09169969]
["bitfinex","ETHUSD",1646335754666,0.88714,2820.8,2820.6,9.44930097]
["bitfinex","ETHUSD",1646335755164,0.88714,2820.8,2820.6,9.44820128]
["bitfinex","ETHUSD",1646335755364,0.88714,2820.8,2820.6,9.44710159]
["bitfinex","ETHUSD",1646335755571,0.88714,2820.8,2820.6,9.4460019]
["bitfinex","ETHUSD",1646335755764,0.88714,2820.8,2820.6,7.09271563]
["bitfinex","ETHUSD",1646335755976,0.88714,2820.8,2820.6,7.09483126]
["bitfinex","ETHUSD",1646335756164,0.88714,2820.8,2820.6,7.09694689]
["bitfinex","ETHUSD",1646335756565,0.88714,2820.8,2820.6,7.09483126]
["bitfinex","ETHUSD",1646335756799,0.88714,2820.8,2820.6,7.09271563]
["bitfinex","ETHUSD",1646335756969,0.88714,2820.8,2820.6,7.0906]
["bitfinex","ETHUSD",1646335757237,0.88714,2820.8,2820.6,7.09271563]
["bitfinex","ETHUSD",1646335757466,0.88714,2820.8,2820.6,7.09694689]
["bitfinex","ETHUSD",1646335757872,0.53944056,2821.0,2820.7,3.5365329]
["bitfinex","ETHUSD",1646335758099,0.3,2821.4,2820.6,7.09694689]
["bitfinex","ETHUSD",1646335758100,0.3,2821.4,2820.6,7.09271563]
["bitfinex","ETHUSD",1646335758419,1.2422,2821.7,2820.6,9.4469619]
["bitfinex","ETHUSD",1646335758622,1.2422,2821.7,2820.7,0.00096]
["bitfinex","ETHUSD",1646335759920,0.25,2821.6,2820.7,0.00096]
["bitfinex","ETHUSD",1646335760119,1.2422,2821.7,2821.1,0.00507108]
["bitfinex","ETHUSD",1646335760317,1.2422,2821.7,2821.1,0.00760662]
["bitfinex","ETHUSD",1646335760945,0.88698,2821.5,2821.1,0.00253554]
["bitfinex","ETHUSD",1646335761121,0.88698,2821.5,2820.7,0.00096]
["bitfinex","ETHUSD",1646335761332,2.66098,2821.5,2821.3,0.00253536]
["bitfinex","ETHUSD",1646335761518,2.66098,2821.5,2821.3,0.00507072]
["bitfinex","ETHUSD",1646335761726,2.66098,2821.5,2821.3,0.00760608]
["bitfinex","ETHUSD",1646335762161,2.66098,2821.5,2821.3,0.00507072]
["bitfinex","ETHUSD",1646335762359,2.66098,2821.5,2820.7,0.00096]
["bitfinex","ETHUSD",1646335762559,0.88702,2821.1,2820.7,0.00096]
["bitfinex","ETHUSD",1646335762762,0.71844178,2821.9,2820.8,7.0902]
["bitfinex","ETHUSD",1646335762972,1.1843,2822.2,2821.3,0.00237538]
["bitfinex","ETHUSD",1646335763161,1.1843,2822.2,2821.3,0.00356307]
["bitfinex","ETHUSD",1646335763561,1.1843,2822.2,2821.3,0.00237538]
["bitfinex","ETHUSD",1646335763869,2.66068,2822.4,2821.9,1.13801071]
["bitfinex","ETHUSD",1646335764282,1.06376,2822.5,2821.9,1.13801071]
["bitfinex","ETHUSD",1646335764283,0.88666,2822.5,2821.9,1.13801071]
["bitfinex","ETHUSD",1646335764461,0.1771,2822.7,2821.9,1.13801071]
["bitfinex","ETHUSD",1646335764661,0.1771,2822.7,2822.0,3.5365329]
["bitfinex","ETHUSD",1646335764861,1.1843,2822.8,2821.9,1.13801071]
["bitfinex","ETHUSD",1646335765066,0.70512678,2823.2,2822.0,3.5374929]
["bitfinex","ETHUSD",1646335765067,0.88638,2823.1,2822.0,3.5374929]
["bitfinex","ETHUSD",1646335765262,0.1771,2823.0,2822.1,0.00096]
["bitfinex","ETHUSD",1646335765492,0.1771,2823.0,2822.0,3.4874929]
["bitfinex","ETHUSD",1646335765663,0.1771,2823.0,2822.2,0.00118729]
["bitfinex","ETHUSD",1646335765943,0.1771,2823.0,2822.2,0.00356187]
["bitfinex","ETHUSD",1646335766137,0.1771,2823.1,2822.2,0.00356187]
["bitfinex","ETHUSD",1646335766350,0.1771,2823.1,2822.2,0.00118729]
["bitfinex","ETHUSD",1646335766540,0.1771,2823.1,2821.9,1.49221071]
["bitfinex","ETHUSD",1646335766735,0.1771,2823.1,2822.0,7.0872]
["bitfinex","ETHUSD",1646335766934,0.1771,2823.1,2822.5,0.0026272]
["bitfinex","ETHUSD",1646335767136,0.1771,2823.1,2822.5,0.0052544]
["bitfinex","ETHUSD",1646335767338,0.88647,2822.8,2822.5,0.0078816]
["bitfinex","ETHUSD",1646335767738,0.88647,2822.8,2822.5,0.0052544]
["bitfinex","ETHUSD",1646335767940,0.88647,2822.8,2822.5,0.0026272]
["bitfinex","ETHUSD",1646335768242,0.88647,2822.8,2822.0,7.0872]
["bitfinex","ETHUSD",1646335768439,0.88647,2822.8,2822.5,0.0052544]
["bitfinex","ETHUSD",1646335768653,0.88647,2822.8,2822.5,0.0078816]
["bitfinex","ETHUSD",1646335769058,0.88647,2822.8,2822.5,0.0052544]
["bitfinex","ETHUSD",1646335769239,0.88647,2822.8,2822.5,0.0026272]
["bitfinex","ETHUSD",1646335769452,0.88647,2822.8,2822.1,0.00096]
["bitfinex","ETHUSD",1646335769661,0.8866,2822.5,2822.2,7.0867]
["bitfinex","ETHUSD",1646335769963,0.3,2822.6,2822.5,0.0052544]
["bitfinex","ETHUSD",1646335770166,3.7136329,2823.1,2822.5,0.0052544]
["bitfinex","ETHUSD",1646335770368,0.88667,2823.0,2822.5,0.0052544]
["bitfinex","ETHUSD",1646335770563,0.88667,2823.0,2822.5,0.0026272]
["bitfinex","ETHUSD",1646335770773,0.88667,2823.0,2822.2,7.08766]
["bitfinex","ETHUSD",1646335770774,0.88671,2822.6,2822.2,7.08766]
["bitfinex","ETHUSD",1646335771063,1.77333,2822.5,2822.2,7.0867]
["bitfinex","ETHUSD",1646335771467,1.77335,2822.9,2822.2,7.0867]
["bitfinex","ETHUSD",1646335771669,0.88657,2822.6,2822.2,7.0867]
["bitfinex","ETHUSD",1646335772067,0.3,2822.8,2822.2,7.0867]
["bitfinex","ETHUSD",1646335772265,0.3,2822.9,2822.2,7.0867]
["bitfinex","ETHUSD",1646335772666,3.18636099,2823.1,2822.3,0.00311432]
["bitfinex","ETHUSD",1646335772896,4.18636099,2823.1,2822.3,0.00467148]
["bitfinex","ETHUSD",1646335773068,1.06367,2823.0,2822.3,0.00467148]
["bitfinex","ETHUSD",1646335773275,0.1771,2823.0,2822.3,0.00311432]
["bitfinex","ETHUSD",1646335773567,1.76032678,2823.2,2822.3,3.53809006]
["bitfinex","ETHUSD",1646335773764,1.76032678,2823.2,2822.3,3.5365329]
["bitfinex","ETHUSD",1646335773963,1.76032678,2823.2,2822.5,0.00242374]
["bitfinex","ETHUSD",1646335774164,1.76032678,2823.2,2822.5,0.00484748]
["bitfinex","ETHUSD",1646335774367,1.76032678,2823.2,2822.5,0.00727122]
["bitfinex","ETHUSD",1646335774764,1.76032678,2823.2,2822.5,0.00484748]
["bitfinex","ETHUSD",1646335774971,1.76032678,2823.2,2822.2,7.08766]
["bitfinex","ETHUSD",1646335775568,1.2323,2823.2,2822.2,7.08766]
["bitfinex","ETHUSD",1646335775765,1.2323,2823.2,2822.7,0.00484714]
["bitfinex","ETHUSD",1646335775966,1.2323,2823.2,2822.7,0.00727071]
["bitfinex","ETHUSD",1646335776466,1.2323,2823.2,2822.7,0.00484714]
["bitfinex","ETHUSD",1646335776665,1.2323,2823.2,2822.2,7.08766]
["bitfinex","ETHUSD",1646335777068,1.2323,2823.2,2822.8,0.00120622]
["bitfinex","ETHUSD",1646335777279,1.2323,2823.2,2822.8,0.00361866]
["bitfinex","ETHUSD",1646335777869,1.2323,2823.2,2822.3,3.36162946]
["bitfinex","ETHUSD",1646335778068,1.2323,2823.2,2822.2,7.08766]
["bitfinex","ETHUSD",1646335778267,1.2323,2823.2,2822.3,3.5365329]
["bitfinex","ETHUSD",1646335778469,1.2323,2823.2,2822.9,0.00241238]
["bitfinex","ETHUSD",1646335778668,1.2323,2823.2,2822.9,0.00361857]
["bitfinex","ETHUSD",1646335778874,3.8981,2823.6,2822.9,0.00361857]
["bitfinex","ETHUSD",1646335779069,1.1504,2823.6,2822.9,0.00361857]
["bitfinex","ETHUSD",1646335779268,1.1504,2823.6,2822.9,0.00120619]
["bitfinex","ETHUSD",1646335779473,1.1504,2823.6,2822.5,3.5365329]
["bitfinex","ETHUSD",1646335781115,1.1504,2823.6,2822.7,0.00265718]
["bitfinex","ETHUSD",1646335781317,1.1504,2823.6,2822.7,0.00531436]
["bitfinex","ETHUSD",1646335781516,1.1504,2823.6,2822.7,0.00797154]
["bitfinex","ETHUSD",1646335781918,1.1504,2823.6,2822.7,0.00531436]
["bitfinex","ETHUSD",1646335782119,1.1504,2823.6,2822.5,3.5365329]
["bitfinex","ETHUSD",1646335782316,1.1504,2823.6,2822.3,3.50859365]
["bitfinex","ETHUSD",1646335782526,4.6869329,2823.6,2822.3,3.50859365]
["bitfinex","ETHUSD",1646335782718,0.3,2823.0,2822.7,0.00265718]
["bitfinex","ETHUSD",1646335783020,4.6869329,2823.6,2822.8,7.0852]
["bitfinex","ETHUSD",1646335783217,4.8640329,2823.6,2822.8,7.0852]
["bitfinex","ETHUSD",1646335783818,5.7504329,2823.6,2822.8,7.0852]
["bitfinex","ETHUSD",1646335784117,2.2139,2823.6,2822.8,7.0852]
["bitfinex","ETHUSD",1646335784520,1.9639,2823.6,2822.8,7.0852]
["bitfinex","ETHUSD",1646335784777,1.9639,2823.6,2822.9,1.2275558]
["bitfinex","ETHUSD",1646335784964,0.1771,2823.6,2822.9,1.2275558]
["bitfinex","ETHUSD",1646335786367,0.85168791,2823.7,2822.9,1.2275558]
["bitfinex","ETHUSD",1646335786567,0.67458791,2823.7,2822.9,1.2275558]
["bitfinex","ETHUSD",1646335788266,0.13819997,2823.7,2822.9,1.2275558]
["bitfinex","ETHUSD",1646335788519,2.2298,2823.9,2822.9,1.2275558]
["bitfinex","ETHUSD",1646335788715,1.2298,2823.9,2822.9,1.2275558]
["bitfinex","ETHUSD",1646335791717,1.2298,2823.9,2823.0,7.0847]
["bitfinex","ETHUSD",1646335793074,7.76,2824.0,2823.0,7.0847]
["bitfinex","ETHUSD",1646335793267,7.46,2824.0,2823.1,3.52138814]
["bitfinex","ETHUSD",1646335793465,7.46,2824.0,2823.2,7.0842]
["bitfinex","ETHUSD",1646335793865,7.76,2824.0,2823.2,7.0842]
["bitfinex","ETHUSD",1646335794264,0.3,2824.0,2823.2,7.0842]
["bitfinex","ETHUSD",1646335794470,0.00754803,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335794764,0.00251601,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335794966,1.1907,2824.4,2823.3,4.40740104]
["bitfinex","ETHUSD",1646335795164,0.0025162,2824.3,2823.3,4.40740104]
["bitfinex","ETHUSD",1646335795376,0.0050324,2824.3,2823.3,4.40740104]
["bitfinex","ETHUSD",1646335795566,0.0075486,2824.3,2823.3,4.40740104]
["bitfinex","ETHUSD",1646335796044,0.0050324,2824.3,2823.3,4.40740104]
["bitfinex","ETHUSD",1646335796220,1.3676,2824.4,2823.3,4.40740104]
["bitfinex","ETHUSD",1646335796618,0.00348949,2824.3,2823.3,4.40740104]
["bitfinex","ETHUSD",1646335796927,0.01046847,2824.3,2823.3,4.40740104]
["bitfinex","ETHUSD",1646335797219,0.01046847,2824.3,2823.3,0.8860129]
["bitfinex","ETHUSD",1646335797429,0.00697898,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335797624,0.00697898,2824.3,2823.3,3.52138814]
["bitfinex","ETHUSD",1646335797625,0.00348949,2824.3,2823.3,3.52138814]
["bitfinex","ETHUSD",1646335797921,2.0768,2824.4,2823.3,3.52138814]
["bitfinex","ETHUSD",1646335798117,0.00348949,2824.3,2823.3,3.52138814]
["bitfinex","ETHUSD",1646335798418,0.00697898,2824.3,2823.3,3.52138814]
["bitfinex","ETHUSD",1646335798618,0.01046847,2824.3,2823.3,3.52138814]
["bitfinex","ETHUSD",1646335798917,2.0768,2824.4,2823.3,3.52138814]
["bitfinex","ETHUSD",1646335799526,0.00317213,2824.3,2823.3,3.52138814]
["bitfinex","ETHUSD",1646335799765,0.00951639,2824.3,2823.3,3.52138814]
["bitfinex","ETHUSD",1646335800263,0.00634426,2824.3,2823.3,3.52138814]
["bitfinex","ETHUSD",1646335800468,0.00317213,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335800670,2.2537,2824.4,2823.2,7.0842]
["bitfinex","ETHUSD",1646335800869,0.60607213,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335801081,3.83000182,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335801268,0.3,2824.0,2823.2,7.0842]
["bitfinex","ETHUSD",1646335801468,0.426,2824.0,2823.2,7.0842]
["bitfinex","ETHUSD",1646335801968,1.1769,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335802167,0.1769,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335802369,0.1832439,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335802568,0.00951585,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335803190,0.00317195,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335803416,2.4907,2824.4,2823.2,7.0842]
["bitfinex","ETHUSD",1646335803616,0.00344669,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335803932,0.01034007,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335804122,0.89646007,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335804515,0.89301338,2824.3,2823.3,3.52138814]
["bitfinex","ETHUSD",1646335804716,0.88956669,2824.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646335805217,0.8863,2823.7,2823.2,7.0842]
["bitfinex","ETHUSD",1646335806418,0.3,2823.9,2823.2,7.08264679]
["bitfinex","ETHUSD",1646335806419,0.8864,2823.4,2823.2,7.08264679]
["bitfinex","ETHUSD",1646335807268,0.3,2823.5,2823.2,7.08264679]
["bitfinex","ETHUSD",1646335807771,1.18633,2823.7,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335808567,0.3,2823.7,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335808769,0.726,2823.8,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335809172,0.426,2823.8,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335809374,1.5385,2823.9,2823.5,6.80195922]
["bitfinex","ETHUSD",1646335809607,1.3,2824.0,2823.5,6.80195922]
["bitfinex","ETHUSD",1646335809771,0.88623,2824.1,2823.5,6.80195922]
["bitfinex","ETHUSD",1646335809772,1.18623,2824.1,2823.5,6.80195922]
["bitfinex","ETHUSD",1646335809973,0.3,2824.2,2823.5,6.80195922]
["bitfinex","ETHUSD",1646335810175,0.00890067,2824.3,2823.5,6.80195922]
["bitfinex","ETHUSD",1646335810779,1.77256,2824.1,2823.5,6.80195922]
["bitfinex","ETHUSD",1646335811230,2.07256,2824.1,2823.5,6.80195922]
["bitfinex","ETHUSD",1646335811525,0.88623,2823.9,2823.5,6.80195922]
["bitfinex","ETHUSD",1646335812718,4.24738814,2824.0,2823.5,6.80195922]
["bitfinex","ETHUSD",1646335812719,0.88632,2823.7,2823.5,6.80195922]
["bitfinex","ETHUSD",1646335814421,0.88632,2823.7,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335814675,0.88632,2823.7,2823.4,6.80195922]
["bitfinex","ETHUSD",1646335815669,1.41262553,2823.7,2823.4,6.80195922]
["bitfinex","ETHUSD",1646335815878,3.94738814,2823.6,2823.4,6.80195922]
["bitfinex","ETHUSD",1646335816078,3.52138814,2823.5,2823.4,6.80195922]
["bitfinex","ETHUSD",1646335816269,1.726,2823.5,2823.4,6.80195922]
["bitfinex","ETHUSD",1646335816670,0.726,2823.5,2823.4,6.80195922]
["bitfinex","ETHUSD",1646335820019,0.72278029,2823.5,2823.4,6.80195922]
["bitfinex","ETHUSD",1646335820826,0.426,2823.5,2823.4,6.80195922]
["bitfinex","ETHUSD",1646335821025,1.31223,2824.0,2823.4,6.80195922]
["bitfinex","ETHUSD",1646335821223,0.426,2824.0,2823.4,6.80195922]
["bitfinex","ETHUSD",1646335821418,0.426,2824.0,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335821616,0.426,2824.0,2823.7,6.80195922]
["bitfinex","ETHUSD",1646335822265,1.77279,2823.8,2823.7,6.80195922]
["bitfinex","ETHUSD",1646335822476,2.19879,2823.8,2823.7,6.80195922]
["bitfinex","ETHUSD",1646335822664,2.49879,2823.8,2823.7,6.80195922]
["bitfinex","ETHUSD",1646335822865,6.02017814,2823.8,2823.7,6.80195922]
["bitfinex","ETHUSD",1646335823305,7.02017814,2823.8,2823.7,6.80195922]
["bitfinex","ETHUSD",1646335824467,7.56190455,2823.8,2823.7,6.80195922]
["bitfinex","ETHUSD",1646335825768,4.04051641,2823.8,2823.7,6.80195922]
["bitfinex","ETHUSD",1646335826419,7.56190455,2823.8,2823.7,6.80195922]
["bitfinex","ETHUSD",1646335828826,4.04051641,2823.8,2823.7,6.80195922]
["bitfinex","ETHUSD",1646335829681,7.56190455,2823.8,2823.7,6.80195922]
["bitfinex","ETHUSD",1646335830269,7.56190455,2823.8,2823.7,1.48262922]
["bitfinex","ETHUSD",1646335830569,7.56190455,2823.8,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335830570,0.88654,2823.3,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335836731,4.42585484,2823.3,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335836931,0.88654,2823.3,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335837180,2.31254,2823.3,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335837372,1.31254,2823.3,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335837869,4.85185484,2823.3,2823.2,7.0760651]
["bitfinex","ETHUSD",1646335838072,8.15185484,2823.3,2823.2,4.53249783]
["bitfinex","ETHUSD",1646335838269,0.8867642,2823.0,2822.7,0.00397068]
["bitfinex","ETHUSD",1646335838476,0.88679,2822.8,2822.7,0.00397068]
["bitfinex","ETHUSD",1646335838682,1.61279,2822.8,2822.7,0.00397068]
["bitfinex","ETHUSD",1646335839274,1.61279,2822.8,2822.7,0.00595602]
["bitfinex","ETHUSD",1646335839475,1.31279,2822.8,2822.7,0.00595602]
["bitfinex","ETHUSD",1646335840072,0.426,2822.8,2822.7,0.00595602]
["bitfinex","ETHUSD",1646335840276,0.3,2822.9,2822.7,0.00595602]
["bitfinex","ETHUSD",1646335840477,0.88651,2823.1,2822.7,0.00595602]
["bitfinex","ETHUSD",1646335840676,1.18651,2823.1,2822.7,0.00595602]
["bitfinex","ETHUSD",1646335840920,1.18651,2823.1,2822.9,1.48262922]
["bitfinex","ETHUSD",1646335841124,0.88651,2823.1,2822.9,1.48262922]
["bitfinex","ETHUSD",1646335842124,0.3,2823.2,2822.9,1.48262922]
["bitfinex","ETHUSD",1646335842622,2.77301,2823.3,2822.9,1.48262922]
["bitfinex","ETHUSD",1646335843223,0.88644,2823.0,2822.9,1.48262922]
["bitfinex","ETHUSD",1646335843628,1.31244,2823.0,2822.9,1.48262922]
["bitfinex","ETHUSD",1646335843824,1.61244,2823.0,2822.9,1.48262922]
["bitfinex","ETHUSD",1646335844227,2.5,2822.9,2822.7,0.00531003]
["bitfinex","ETHUSD",1646335844437,0.426,2822.9,2822.7,0.00531003]
["bitfinex","ETHUSD",1646335845075,3.92718396,2822.9,2822.7,0.00531003]
["bitfinex","ETHUSD",1646335845272,5.81390496,2822.9,2822.7,0.00531003]
["bitfinex","ETHUSD",1646335845471,2.312721,2822.9,2822.7,0.00531003]
["bitfinex","ETHUSD",1646335845674,5.81390496,2822.9,2822.7,0.00531003]
["bitfinex","ETHUSD",1646335845874,4.81390496,2822.9,2822.7,0.00531003]
["bitfinex","ETHUSD",1646335846072,5.81390496,2822.9,2822.7,0.00531003]
["bitfinex","ETHUSD",1646335846472,3.50118396,2822.8,2822.7,0.00531003]
["bitfinex","ETHUSD",1646335846681,3.92718396,2822.8,2822.7,0.00531003]
["bitfinex","ETHUSD",1646335846876,5.22718396,2822.8,2822.7,0.00531003]
["bitfinex","ETHUSD",1646335847475,0.88682,2822.1,2822.0,0.00096]
["bitfinex","ETHUSD",1646335847711,4.81400396,2822.1,2821.8,2.28357532]
["bitfinex","ETHUSD",1646335848088,0.426,2822.1,2821.3,0.00096]
["bitfinex","ETHUSD",1646335848426,0.426,2822.1,2821.3,0.35516]
["bitfinex","ETHUSD",1646335848427,0.88694,2821.5,2821.3,0.35516]
["bitfinex","ETHUSD",1646335848623,0.88694,2821.5,2821.1,0.96563678]
["bitfinex","ETHUSD",1646335849219,1.77362,2821.8,2821.5,0.48683042]
["bitfinex","ETHUSD",1646335850422,1.77368,2821.7,2821.5,0.48683042]
["bitfinex","ETHUSD",1646335852178,0.88678,2821.7,2821.5,0.48683042]
["bitfinex","ETHUSD",1646335854888,0.83678,2821.7,2821.5,0.48683042]
["bitfinex","ETHUSD",1646335858023,0.88667,2822.0,2821.5,0.84103042]
["bitfinex","ETHUSD",1646335860773,0.88676,2821.8,2821.5,0.84103042]
["bitfinex","ETHUSD",1646335860975,0.88676,2821.8,2821.6,7.088]
["bitfinex","ETHUSD",1646335864824,0.88668,2822.1,2821.6,7.088]
["bitfinex","ETHUSD",1646335865044,0.88668,2822.1,2821.6,7.08896]
["bitfinex","ETHUSD",1646335865228,0.88668,2822.1,2821.6,7.088]
["bitfinex","ETHUSD",1646335865624,0.88668,2822.1,2821.6,9.44292762]
["bitfinex","ETHUSD",1646335865923,0.88668,2822.1,2821.6,9.79712762]
["bitfinex","ETHUSD",1646335866524,0.88668,2822.1,2821.9,1.11759556]
["bitfinex","ETHUSD",1646335866725,0.88668,2822.1,2822.0,7.0872]
["bitfinex","ETHUSD",1646335868880,1.77339,2822.3,2822.0,7.0872]
["bitfinex","ETHUSD",1646335869078,0.00750826,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335869291,0.01126239,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335869877,0.00375413,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335870094,0.88665,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335870278,0.89040412,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335870483,0.89415824,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335870678,0.89791236,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335871124,0.89415824,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335871331,0.89040412,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335871527,0.88665,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335871733,0.88995986,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335871926,0.89657958,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335872528,0.89326972,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335872733,0.88665,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335873129,0.88920893,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335873335,0.89176786,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335873530,0.89432679,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335873732,1.42201893,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335873930,1.41690107,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335874237,1.41434214,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335874431,1.41690107,2822.2,2822.0,7.0872]
["bitfinex","ETHUSD",1646335874686,3.5,2822.1,2822.0,7.0872]
["bitfinex","ETHUSD",1646335874878,0.426,2822.1,2822.0,1.7654]
["bitfinex","ETHUSD",1646335875100,1.426,2822.1,2822.0,1.7654]
["bitfinex","ETHUSD",1646335875281,1.426,2822.1,2821.7,0.00317354]
["bitfinex","ETHUSD",1646335875282,2.0,2822.0,2821.7,0.00317354]
["bitfinex","ETHUSD",1646335875494,0.88704,2821.8,2821.6,2.35492762]
["bitfinex","ETHUSD",1646335875685,1.31304,2821.8,2821.2,0.00096]
["bitfinex","ETHUSD",1646335875884,1.31304,2821.8,2821.0,6.89972762]
["bitfinex","ETHUSD",1646335875885,0.426,2821.8,2821.7,0.00232507]
["bitfinex","ETHUSD",1646335876086,3.08712,2821.8,2821.7,0.00232507]
["bitfinex","ETHUSD",1646335876280,3.38712,2821.8,2821.7,0.00465014]
["bitfinex","ETHUSD",1646335876478,4.38712,2821.8,2821.7,0.00465014]
["bitfinex","ETHUSD",1646335876997,0.88701,2821.2,2821.1,0.00096]
["bitfinex","ETHUSD",1646335877178,0.88701,2821.2,2821.0,2.35492762]
["bitfinex","ETHUSD",1646335878419,0.88708,2820.8,2820.7,0.00096]
["bitfinex","ETHUSD",1646335878638,0.88708,2820.8,2820.5,3.59562762]
["bitfinex","ETHUSD",1646335878926,0.88708,2820.8,2820.6,7.0906]
["bitfinex","ETHUSD",1646335879923,0.88708,2820.8,2820.6,7.09318312]
["bitfinex","ETHUSD",1646335880123,0.88708,2820.8,2820.6,7.09576624]
["bitfinex","ETHUSD",1646335880327,0.88708,2820.8,2820.6,7.09834936]
["bitfinex","ETHUSD",1646335880722,0.88701,2821.1,2820.6,7.09576624]
["bitfinex","ETHUSD",1646335880926,0.88701,2821.1,2820.6,7.0906]
["bitfinex","ETHUSD",1646335881325,0.88701,2821.1,2820.6,7.09318312]
["bitfinex","ETHUSD",1646335881523,0.88701,2821.1,2820.6,7.09576624]
["bitfinex","ETHUSD",1646335881722,0.88701,2821.1,2820.6,7.09834936]
["bitfinex","ETHUSD",1646335882179,0.88701,2821.1,2820.6,7.09576624]
["bitfinex","ETHUSD",1646335882368,0.88701,2821.1,2820.6,7.0906]
["bitfinex","ETHUSD",1646335882770,0.88701,2821.1,2820.7,0.00258298]
["bitfinex","ETHUSD",1646335882981,0.88701,2821.1,2820.7,0.00774894]
["bitfinex","ETHUSD",1646335883572,0.88701,2821.1,2820.7,0.00258298]
["bitfinex","ETHUSD",1646335883770,0.88701,2821.1,2820.6,9.44552762]
["bitfinex","ETHUSD",1646335884177,0.88701,2821.1,2820.8,0.0011715]
["bitfinex","ETHUSD",1646335884373,0.88701,2821.1,2820.8,0.002343]
["bitfinex","ETHUSD",1646335884572,1.1683,2821.7,2820.8,0.0035145]
["bitfinex","ETHUSD",1646335885071,1.1683,2821.7,2820.7,0.00096]
["bitfinex","ETHUSD",1646335885771,2.66112,2821.8,2821.1,0.00117136]
["bitfinex","ETHUSD",1646335885772,0.3,2821.8,2821.1,0.00117136]
["bitfinex","ETHUSD",1646335886026,0.3078078,2821.9,2821.1,0.00351408]
["bitfinex","ETHUSD",1646335886324,0.0052052,2821.9,2821.1,0.00234272]
["bitfinex","ETHUSD",1646335886527,2.07356,2822.0,2820.8,11.84688442]
["bitfinex","ETHUSD",1646335886936,0.88683,2821.6,2820.8,11.84688442]
["bitfinex","ETHUSD",1646335887121,0.88683,2821.6,2820.9,0.00281144]
["bitfinex","ETHUSD",1646335887322,0.88683,2821.6,2821.0,7.0897]
["bitfinex","ETHUSD",1646335888423,0.88683,2821.6,2821.2,0.00257206]
["bitfinex","ETHUSD",1646335888639,0.88683,2821.6,2821.2,0.00771618]
["bitfinex","ETHUSD",1646335889222,0.88683,2821.6,2821.2,0.00514412]
["bitfinex","ETHUSD",1646335889434,0.88683,2821.6,2821.0,7.09066]
["bitfinex","ETHUSD",1646335889673,0.88683,2821.6,2821.0,6.99066]
["bitfinex","ETHUSD",1646335889875,0.88683,2821.6,2821.3,0.00514394]
["bitfinex","ETHUSD",1646335890070,0.88683,2821.6,2821.3,0.00771591]
["bitfinex","ETHUSD",1646335890370,0.88689,2821.4,2821.3,0.00771591]
["bitfinex","ETHUSD",1646335890687,0.3,2821.8,2821.0,10.51808442]
["bitfinex","ETHUSD",1646335890872,2.07361,2822.0,2821.0,10.51712442]
["bitfinex","ETHUSD",1646335891071,2.07361,2822.0,2821.4,1.00251749]
["bitfinex","ETHUSD",1646335891270,0.00749442,2821.9,2821.4,1.00251749]
["bitfinex","ETHUSD",1646335891471,0.01124163,2821.9,2821.2,0.00867603]
["bitfinex","ETHUSD",1646335892000,0.00374721,2821.9,2821.2,0.00353201]
["bitfinex","ETHUSD",1646335892171,0.88689,2821.5,2821.2,0.00096]
["bitfinex","ETHUSD",1646335892375,0.88689,2821.5,2821.0,6.9897]
["bitfinex","ETHUSD",1646335892572,0.88689,2821.5,2821.4,0.00289622]
["bitfinex","ETHUSD",1646335892771,0.88689,2821.5,2821.4,0.00434433]
["bitfinex","ETHUSD",1646335893418,0.88689,2821.5,2821.4,0.00144811]
["bitfinex","ETHUSD",1646335893621,0.88689,2821.5,2821.2,1.18408215]
["bitfinex","ETHUSD",1646335893823,0.88689,2821.5,2821.3,0.00144816]
["bitfinex","ETHUSD",1646335894030,0.88689,2821.5,2821.3,0.00289632]
["bitfinex","ETHUSD",1646335894225,0.88689,2821.5,2821.3,0.00434448]
["bitfinex","ETHUSD",1646335894623,0.88689,2821.5,2821.3,0.00289632]
["bitfinex","ETHUSD",1646335894824,0.88689,2821.5,2821.3,0.00144816]
["bitfinex","ETHUSD",1646335895024,0.88689,2821.5,2821.0,6.9897]
["bitfinex","ETHUSD",1646335895226,0.88689,2821.5,2821.3,0.0020651]
["bitfinex","ETHUSD",1646335895424,0.88689,2821.5,2821.3,0.0041302]
["bitfinex","ETHUSD",1646335895636,0.88689,2821.5,2821.3,0.0061953]
["bitfinex","ETHUSD",1646335896024,0.88689,2821.5,2821.3,0.0041302]
["bitfinex","ETHUSD",1646335896224,0.88678,2821.8,2821.3,0.0020651]
["bitfinex","ETHUSD",1646335896432,0.88678,2821.8,2821.2,0.00096]
["bitfinex","ETHUSD",1646335896629,0.88678,2821.8,2821.1,7.04542196]
["bitfinex","ETHUSD",1646335896823,0.88678,2821.8,2821.3,0.0041302]
["bitfinex","ETHUSD",1646335897025,0.88678,2821.8,2821.3,0.0061953]
["bitfinex","ETHUSD",1646335897474,0.88678,2821.8,2821.3,0.0041302]
["bitfinex","ETHUSD",1646335897676,0.88678,2821.8,2821.2,0.00096]
["bitfinex","ETHUSD",1646335897872,0.88678,2821.8,2821.1,7.04542196]
["bitfinex","ETHUSD",1646335898077,0.00331447,2821.9,2821.4,0.00206499]
["bitfinex","ETHUSD",1646335898274,0.00331447,2821.9,2821.4,0.00412998]
["bitfinex","ETHUSD",1646335898275,0.00662894,2821.9,2821.4,0.00412998]
["bitfinex","ETHUSD",1646335898480,0.00994341,2821.9,2821.4,0.00619497]
["bitfinex","ETHUSD",1646335898973,0.00331447,2821.9,2821.5,7.1884]
["bitfinex","ETHUSD",1646335899178,0.88668,2822.1,2821.5,7.1884]
["bitfinex","ETHUSD",1646335899373,0.00324964,2821.9,2821.5,7.19024844]
["bitfinex","ETHUSD",1646335899573,0.00649928,2821.9,2821.5,7.19209688]
["bitfinex","ETHUSD",1646335899774,0.00974892,2821.9,2821.5,7.19394532]
["bitfinex","ETHUSD",1646335900177,0.00649928,2821.9,2821.5,7.19209688]
["bitfinex","ETHUSD",1646335900375,0.00324964,2821.9,2821.5,7.19024844]
["bitfinex","ETHUSD",1646335900575,0.88668,2822.1,2821.5,7.1884]
["bitfinex","ETHUSD",1646335900774,0.00311544,2821.9,2821.6,0.00184841]
["bitfinex","ETHUSD",1646335901026,0.00623088,2821.9,2821.6,0.00369682]
["bitfinex","ETHUSD",1646335901220,0.00934632,2821.9,2821.6,0.00554523]
["bitfinex","ETHUSD",1646335901620,0.00311544,2821.9,2821.6,0.00184841]
["bitfinex","ETHUSD",1646335901820,0.88668,2822.1,2821.5,7.1884]
["bitfinex","ETHUSD",1646335902221,0.00307601,2821.9,2821.6,0.0017168]
["bitfinex","ETHUSD",1646335902422,0.00615202,2821.9,2821.6,0.0034336]
["bitfinex","ETHUSD",1646335902622,0.00922803,2821.9,2821.6,0.0051504]
["bitfinex","ETHUSD",1646335903022,0.00615202,2821.9,2821.6,0.0034336]
["bitfinex","ETHUSD",1646335903223,1.1537,2822.2,2821.5,7.1884]
["bitfinex","ETHUSD",1646335903627,0.00615202,2821.9,2821.6,0.0034336]
["bitfinex","ETHUSD",1646335903823,0.00922803,2821.9,2821.6,0.0051504]
["bitfinex","ETHUSD",1646335904420,0.00307601,2821.9,2821.6,0.0017168]
["bitfinex","ETHUSD",1646335904678,1.1537,2822.2,2821.5,9.54332762]
["bitfinex","ETHUSD",1646335904870,0.00331356,2821.9,2821.6,0.0017168]
["bitfinex","ETHUSD",1646335905072,0.00994068,2821.9,2821.6,0.0051504]
["bitfinex","ETHUSD",1646335905769,0.00331356,2821.9,2821.6,0.0017168]
["bitfinex","ETHUSD",1646335905968,1.1537,2822.2,2821.5,7.1884]
["bitfinex","ETHUSD",1646335906172,0.00351206,2821.9,2821.6,0.00237855]
["bitfinex","ETHUSD",1646335906370,0.00702412,2821.9,2821.6,0.0047571]
["bitfinex","ETHUSD",1646335906575,0.01053618,2821.9,2821.6,0.00713565]
["bitfinex","ETHUSD",1646335906774,0.01053618,2821.9,2821.6,0.36133565]
["bitfinex","ETHUSD",1646335907114,0.00351206,2821.9,2821.7,10.71532442]
["bitfinex","ETHUSD",1646335907270,1.214,2822.7,2821.7,7.1879]
["bitfinex","ETHUSD",1646335907472,1.214,2822.7,2822.1,0.00745665]
["bitfinex","ETHUSD",1646335907774,1.214,2822.7,2822.2,7.1867]
["bitfinex","ETHUSD",1646335907977,0.0181069,2823.3,2822.2,7.1867]
["bitfinex","ETHUSD",1646335908420,0.88646,2823.2,2822.2,7.1867]
["bitfinex","ETHUSD",1646335909425,0.00574692,2822.8,2822.2,7.1867]
["bitfinex","ETHUSD",1646335909620,0.00862038,2822.8,2822.2,7.1867]
["bitfinex","ETHUSD",1646335910022,0.00862038,2822.8,2822.2,9.54118797]
["bitfinex","ETHUSD",1646335910222,0.00574692,2822.8,2822.5,1.11356222]
["bitfinex","ETHUSD",1646335910424,0.1771,2823.1,2822.5,1.11356222]
["bitfinex","ETHUSD",1646335910625,0.0028735,2822.6,2822.2,9.54118797]
["bitfinex","ETHUSD",1646335910824,0.0086205,2822.6,2822.2,9.54118797]
["bitfinex","ETHUSD",1646335911430,0.005747,2822.6,2822.2,9.54118797]
["bitfinex","ETHUSD",1646335911626,0.005747,2822.6,2822.3,1.09673817]
["bitfinex","ETHUSD",1646335911627,0.0028735,2822.6,2822.3,1.09673817]
["bitfinex","ETHUSD",1646335911825,0.88658,2822.9,2822.2,9.54118797]
["bitfinex","ETHUSD",1646335912026,0.00351171,2822.5,2822.2,9.54118797]
["bitfinex","ETHUSD",1646335912313,0.01053513,2822.5,2822.2,9.54118797]
["bitfinex","ETHUSD",1646335912771,0.00702342,2822.5,2822.2,9.54118797]
["bitfinex","ETHUSD",1646335912972,0.88658,2822.9,2822.2,9.54118797]
["bitfinex","ETHUSD",1646335913373,0.00355936,2822.5,2822.2,9.54118797]
["bitfinex","ETHUSD",1646335913574,0.00711872,2822.5,2822.2,9.54118797]
["bitfinex","ETHUSD",1646335913774,0.01067808,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335914176,0.00711872,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335914448,0.00355936,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335914576,0.88658,2822.9,2822.2,7.1867]
["bitfinex","ETHUSD",1646335914794,0.00290428,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335914975,0.00871284,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335915575,0.00580856,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335915776,0.88658,2822.9,2822.2,7.1867]
["bitfinex","ETHUSD",1646335916041,0.00268384,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335916220,0.00536768,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335916432,0.00805152,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335916831,0.00536768,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335917020,0.00268384,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335917222,0.88658,2822.9,2822.2,7.1867]
["bitfinex","ETHUSD",1646335917421,0.00268384,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335917923,0.00805152,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335918324,0.00536768,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335918546,0.88658,2822.9,2822.2,7.1867]
["bitfinex","ETHUSD",1646335918941,0.00268384,2822.5,2822.2,7.1867]
["bitfinex","ETHUSD",1646335919129,0.426,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335920375,0.88677,2822.3,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335920604,0.43290378,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335920773,0.43635567,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335921173,0.43290378,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335921475,0.426,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335921679,0.42945189,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335921888,0.43290378,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335922073,0.43635567,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335922474,0.43290378,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335922673,0.426,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335923438,0.42911058,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335923628,0.43222116,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335924028,0.42911058,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335924334,0.426,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335924530,0.42914908,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335924735,0.43229816,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335924931,0.43544724,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335925128,0.00944724,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335925330,0.00629816,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335925531,0.426,2822.8,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335925732,0.726,2822.8,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335925933,0.00314908,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335926231,0.00944724,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335926631,0.88677,2822.3,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335926856,0.00944724,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335926857,0.00629816,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335927039,0.726,2822.8,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335927480,0.00629336,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335927677,0.00944004,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335928079,0.00629336,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335928281,0.00314668,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335928477,0.426,2822.8,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335928679,0.00314668,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335928882,0.00629336,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335929082,0.00944004,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335929484,0.00629336,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335929681,0.00314668,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335929894,0.426,2822.8,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335930083,0.00293409,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335930284,0.00586818,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335930484,0.00880227,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335930928,0.00586818,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335931131,0.00293409,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335931330,3.83907596,2823.0,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335931534,0.00320571,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335931726,0.00641142,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335931928,0.00961713,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335932427,0.00641142,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335932628,0.00320571,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335932827,0.88665,2822.7,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335933030,0.00320571,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335933237,0.00961713,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335933632,0.00641142,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335933830,0.00320571,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335934029,2.19933,2822.9,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335934229,0.00270482,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335934430,0.00811446,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335935075,0.00270482,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335935275,2.19933,2822.9,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335935475,0.00270482,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335935675,0.00540964,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335935877,0.00811446,2822.4,2822.2,7.18561779]
["bitfinex","ETHUSD",1646335936289,0.00811446,2822.4,2822.3,3.52742442]
["bitfinex","ETHUSD",1646335936476,1.446e-05,2822.4,2822.3,3.88162442]
["bitfinex","ETHUSD",1646335936877,0.0181069,2823.3,2822.3,11.06912442]
["bitfinex","ETHUSD",1646335937078,9.64e-06,2822.4,2822.3,11.06912442]
["bitfinex","ETHUSD",1646335937275,1.446e-05,2822.4,2822.3,11.06912442]
["bitfinex","ETHUSD",1646335937876,0.0181069,2823.3,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335938175,0.0181069,2823.3,2822.6,0.3542]
["bitfinex","ETHUSD",1646335938435,0.0181069,2823.3,2822.7,11.06812442]
["bitfinex","ETHUSD",1646335940638,0.0181069,2823.3,2822.8,0.3542]
["bitfinex","ETHUSD",1646335940842,0.0181069,2823.3,2823.0,0.3542]
["bitfinex","ETHUSD",1646335941038,0.0181069,2823.3,2823.2,1.57145176]
["bitfinex","ETHUSD",1646335941249,0.0181069,2823.3,2823.2,12.28417618]
["bitfinex","ETHUSD",1646335944481,0.0181069,2823.3,2823.2,8.75675176]
["bitfinex","ETHUSD",1646335944882,0.0181069,2823.3,2823.2,8.40255176]
["bitfinex","ETHUSD",1646335947124,0.0181069,2823.3,2823.2,8.75675176]
["bitfinex","ETHUSD",1646335947522,0.0181069,2823.3,2823.2,8.40255176]
["bitfinex","ETHUSD",1646335948727,0.01128323,2823.8,2823.3,3.0]
["bitfinex","ETHUSD",1646335948930,0.01128323,2823.8,2823.4,7.1848]
["bitfinex","ETHUSD",1646335949324,0.17819417,2824.2,2823.4,7.1848]
["bitfinex","ETHUSD",1646335950377,4.24514712,2824.2,2823.4,7.1848]
["bitfinex","ETHUSD",1646335950579,0.88632,2823.7,2823.4,7.1848]
["bitfinex","ETHUSD",1646335950974,1.31232,2823.7,2823.4,7.1848]
["bitfinex","ETHUSD",1646335951176,3.52742442,2823.6,2823.4,7.1848]
["bitfinex","ETHUSD",1646335951378,0.6029,2823.5,2823.4,6.68318981]
["bitfinex","ETHUSD",1646335951577,4.23126343,2823.5,2823.4,6.65318981]
["bitfinex","ETHUSD",1646335951775,5.23126343,2823.5,2823.4,6.65318981]
["bitfinex","ETHUSD",1646335952778,7.96242919,2823.5,2823.4,0.799164]
["bitfinex","ETHUSD",1646335953439,0.88672,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335953638,4.8406176,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335953831,2.31272,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335954244,1.61272,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335954441,1.78982,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335955131,1.61272,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335955932,1.31272,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335956330,4.8406176,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335956531,1.31272,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335956830,2.31272,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335957031,4.8406176,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335957276,2.31272,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335957782,4.8406176,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335957974,1.31272,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335958181,2.31272,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335958377,1.31272,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335960176,0.426,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335961628,1.31266,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335962333,1.31079908,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335962731,4.83869668,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335963137,5.83869668,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335963532,12.01521796,2822.5,2822.4,0.00078554]
["bitfinex","ETHUSD",1646335963731,0.88702,2821.4,2821.1,0.00096]
["bitfinex","ETHUSD",1646335963938,0.88702,2821.4,2821.2,7.0891]
["bitfinex","ETHUSD",1646335964230,0.88702,2821.4,2821.2,8.19075885]
["bitfinex","ETHUSD",1646335965179,0.726,2821.5,2821.2,8.19558569]
["bitfinex","ETHUSD",1646335965394,0.726,2821.5,2821.2,8.19799911]
["bitfinex","ETHUSD",1646335965682,0.426,2821.5,2821.2,8.19799911]
["bitfinex","ETHUSD",1646335966094,0.426,2821.5,2821.2,8.19558569]
["bitfinex","ETHUSD",1646335966379,0.426,2821.5,2821.2,8.19075885]
["bitfinex","ETHUSD",1646335966584,6.4787676,2822.1,2821.2,8.19075885]
["bitfinex","ETHUSD",1646335966585,0.426,2821.9,2821.2,8.19075885]
["bitfinex","ETHUSD",1646335966780,0.426,2822.0,2821.2,8.19558561]
["bitfinex","ETHUSD",1646335966982,0.53279224,2822.1,2821.2,8.19799899]
["bitfinex","ETHUSD",1646335967178,1.31281,2822.2,2821.2,8.19799899]
["bitfinex","ETHUSD",1646335967378,1.31281,2822.2,2821.3,0.00096]
["bitfinex","ETHUSD",1646335967979,0.88685,2821.9,2821.6,0.00124429]
["bitfinex","ETHUSD",1646335968194,0.88685,2821.9,2821.6,0.00248858]
["bitfinex","ETHUSD",1646335968439,0.88685,2821.9,2821.6,0.00373287]
["bitfinex","ETHUSD",1646335968638,1.31285,2821.9,2821.6,0.00373287]
["bitfinex","ETHUSD",1646335968928,1.31285,2821.9,2821.6,0.00124429]
["bitfinex","ETHUSD",1646335969128,0.426,2821.9,2821.3,0.00096]
["bitfinex","ETHUSD",1646335969328,0.88697,2821.6,2821.2,8.19075885]
["bitfinex","ETHUSD",1646335969529,0.3,2822.0,2821.6,0.00124427]
["bitfinex","ETHUSD",1646335969738,0.1771,2822.2,2821.6,0.00248854]
["bitfinex","ETHUSD",1646335969931,2.66078,2822.5,2821.6,0.00373281]
["bitfinex","ETHUSD",1646335970359,2.66078,2822.5,2821.6,0.00124427]
["bitfinex","ETHUSD",1646335970531,2.66078,2822.5,2821.3,0.00096]
["bitfinex","ETHUSD",1646335970938,2.66078,2822.5,2821.9,0.00124413]
["bitfinex","ETHUSD",1646335971137,3.66078,2822.5,2821.9,0.00248826]
["bitfinex","ETHUSD",1646335971337,3.66078,2822.5,2821.9,0.00373239]
["bitfinex","ETHUSD",1646335971734,3.66078,2822.5,2821.9,0.00248826]
["bitfinex","ETHUSD",1646335971932,7.1886776,2822.5,2821.3,0.00096]
["bitfinex","ETHUSD",1646335972184,0.3,2822.0,2821.3,0.00096]
["bitfinex","ETHUSD",1646335972390,0.3,2822.0,2821.6,0.01070506]
["bitfinex","ETHUSD",1646335972581,7.1886776,2822.5,2822.1,0.00267586]
["bitfinex","ETHUSD",1646335972782,3.66078,2822.5,2822.1,0.00535172]
["bitfinex","ETHUSD",1646335972983,0.88674,2822.3,2822.1,0.00535172]
["bitfinex","ETHUSD",1646335973282,0.88674,2822.3,2822.1,0.00267586]
["bitfinex","ETHUSD",1646335973481,0.88674,2822.3,2821.4,7.0887]
["bitfinex","ETHUSD",1646335973904,0.88674,2822.3,2822.1,0.00267586]
["bitfinex","ETHUSD",1646335974082,0.88674,2822.3,2822.1,0.00802758]
["bitfinex","ETHUSD",1646335974683,0.88674,2822.3,2822.1,0.00267586]
["bitfinex","ETHUSD",1646335974884,0.88674,2822.3,2821.4,7.0887]
["bitfinex","ETHUSD",1646335975084,0.88674,2822.3,2822.1,0.00110383]
["bitfinex","ETHUSD",1646335975285,0.88674,2822.3,2822.1,0.00220766]
["bitfinex","ETHUSD",1646335975485,0.88674,2822.3,2822.1,0.00331149]
["bitfinex","ETHUSD",1646335975942,0.88674,2822.3,2822.1,0.00220766]
["bitfinex","ETHUSD",1646335976232,0.88674,2822.3,2821.4,7.0887]
["bitfinex","ETHUSD",1646335976445,0.88686,2821.9,2821.4,7.0887]
["bitfinex","ETHUSD",1646335976625,0.88686,2821.9,2821.6,0.00883194]
["bitfinex","ETHUSD",1646335976931,0.88686,2821.9,2821.6,0.01324791]
["bitfinex","ETHUSD",1646335977335,0.88686,2821.9,2821.6,0.00883194]
["bitfinex","ETHUSD",1646335977525,0.88686,2821.9,2821.4,7.0887]
["bitfinex","ETHUSD",1646335977927,1.77372,2822.2,2821.4,7.0887]
["bitfinex","ETHUSD",1646335977928,0.88676,2822.2,2821.4,7.0887]
["bitfinex","ETHUSD",1646335978133,0.88676,2822.2,2821.6,0.001104]
["bitfinex","ETHUSD",1646335978327,0.88676,2822.2,2821.6,0.002208]
["bitfinex","ETHUSD",1646335978527,0.88676,2822.2,2821.6,0.003312]
["bitfinex","ETHUSD",1646335978732,1.77374,2822.1,2821.6,0.001104]
["bitfinex","ETHUSD",1646335978929,1.77374,2822.1,2821.4,7.0887]
["bitfinex","ETHUSD",1646335979129,0.88695,2821.6,2821.4,7.0887]
["bitfinex","ETHUSD",1646335980884,0.88695,2821.6,2821.4,7.09100701]
["bitfinex","ETHUSD",1646335981098,0.88695,2821.6,2821.4,7.09331402]
["bitfinex","ETHUSD",1646335981294,0.88695,2821.6,2821.4,7.09562103]
["bitfinex","ETHUSD",1646335981687,0.88695,2821.6,2821.4,7.09331402]
["bitfinex","ETHUSD",1646335981887,0.88695,2821.6,2821.4,7.0887]
["bitfinex","ETHUSD",1646335982287,0.88695,2821.6,2821.4,7.09100701]
["bitfinex","ETHUSD",1646335982488,0.88695,2821.6,2821.4,7.09562103]
["bitfinex","ETHUSD",1646335982692,0.52780435,2821.7,2821.4,7.09562103]
["bitfinex","ETHUSD",1646335983098,0.52780435,2821.7,2821.4,7.09331402]
["bitfinex","ETHUSD",1646335983294,3.5278976,2821.6,2821.4,7.0887]
["bitfinex","ETHUSD",1646335983547,3.9538976,2821.6,2821.4,7.0887]
["bitfinex","ETHUSD",1646335983746,3.5278976,2821.5,2821.4,7.09090066]
["bitfinex","ETHUSD",1646335984054,0.426,2821.6,2821.4,7.09310132]
["bitfinex","ETHUSD",1646335984244,0.52780435,2821.7,2821.4,7.09530198]
["bitfinex","ETHUSD",1646335984468,0.52780435,2821.7,2821.4,7.09310132]
["bitfinex","ETHUSD",1646335984654,0.52780435,2821.7,2821.4,7.09090066]
["bitfinex","ETHUSD",1646335984945,0.52780435,2821.7,2821.4,7.0887]
["bitfinex","ETHUSD",1646335985163,0.52780435,2821.7,2821.4,7.09090066]
["bitfinex","ETHUSD",1646335985347,0.88696,2821.6,2821.4,7.09310132]
["bitfinex","ETHUSD",1646335985548,0.88696,2821.6,2821.4,7.09530198]
["bitfinex","ETHUSD",1646335985947,0.88696,2821.6,2821.4,7.09310132]
["bitfinex","ETHUSD",1646335986147,0.88696,2821.6,2821.4,7.0887]
["bitfinex","ETHUSD",1646335986551,0.88696,2821.6,2821.4,7.09087991]
["bitfinex","ETHUSD",1646335986750,0.88696,2821.6,2821.4,7.09523973]
["bitfinex","ETHUSD",1646335986950,0.88696,2821.6,2821.4,7.09431028]
["bitfinex","ETHUSD",1646335987379,0.88696,2821.6,2821.4,7.08995046]
["bitfinex","ETHUSD",1646335987581,0.88696,2821.6,2821.4,7.08777055]
["bitfinex","ETHUSD",1646335987883,0.88696,2821.6,2821.4,7.08995046]
["bitfinex","ETHUSD",1646335988088,0.88696,2821.6,2821.4,7.09213037]
["bitfinex","ETHUSD",1646335988283,0.88696,2821.6,2821.4,7.09431028]
["bitfinex","ETHUSD",1646335988682,0.88696,2821.6,2821.4,7.09213037]
["bitfinex","ETHUSD",1646335988886,0.88696,2821.6,2821.4,6.55532817]
["bitfinex","ETHUSD",1646335989188,2.31364853,2821.5,2821.4,6.55314826]
["bitfinex","ETHUSD",1646335989387,2.49074853,2821.5,2821.4,1.23165817]
["bitfinex","ETHUSD",1646335989584,5.5,2821.4,2820.9,0.00872094]
["bitfinex","ETHUSD",1646335989823,0.88747,2821.0,2820.9,0.00872094]
["bitfinex","ETHUSD",1646335989983,1.77495,2820.2,2819.9,3.26276]
["bitfinex","ETHUSD",1646335990199,0.426,2820.3,2819.9,3.2618]
["bitfinex","ETHUSD",1646335990383,0.426,2820.3,2820.0,0.00096]
["bitfinex","ETHUSD",1646335990610,0.426,2820.3,2819.5,4.22476226]
["bitfinex","ETHUSD",1646335990611,0.426,2820.3,2819.6,0.00096]
["bitfinex","ETHUSD",1646335990787,3.9639,2821.3,2819.6,0.00096]
["bitfinex","ETHUSD",1646335991035,0.88738,2820.3,2819.6,0.00096]
["bitfinex","ETHUSD",1646335991230,0.88738,2820.3,2819.7,0.1773]
["bitfinex","ETHUSD",1646335991629,0.88738,2820.3,2819.6,0.00096]
["bitfinex","ETHUSD",1646335992040,0.88745,2820.0,2819.6,0.00096]
["bitfinex","ETHUSD",1646335992229,0.88745,2820.0,2819.5,0.93696226]
["bitfinex","ETHUSD",1646335992830,1.77467,2820.6,2819.5,0.93696226]
["bitfinex","ETHUSD",1646335993033,2.20067,2820.6,2819.6,0.00096]
["bitfinex","ETHUSD",1646335993432,0.88742,2820.0,2819.6,0.00096]
["bitfinex","ETHUSD",1646335993634,0.88742,2820.0,2819.5,0.93696226]
["bitfinex","ETHUSD",1646335995074,0.88742,2820.0,2819.6,0.00259951]
["bitfinex","ETHUSD",1646335995302,0.88742,2820.0,2819.6,0.00519902]
["bitfinex","ETHUSD",1646335995477,0.88742,2820.0,2819.6,0.00779853]
["bitfinex","ETHUSD",1646335995876,0.88742,2820.0,2819.6,0.00519902]
["bitfinex","ETHUSD",1646335996076,0.88742,2820.0,2819.6,0.00259951]
["bitfinex","ETHUSD",1646335996290,0.88752,2819.7,2819.4,0.00096]
["bitfinex","ETHUSD",1646335996475,0.88752,2819.7,2819.5,7.0933]
["bitfinex","ETHUSD",1646335997080,0.88752,2819.7,2819.5,8.30252643]
["bitfinex","ETHUSD",1646335997475,0.88745,2820.0,2819.5,8.30252643]
["bitfinex","ETHUSD",1646335997886,0.426,2820.4,2819.5,8.30512607]
["bitfinex","ETHUSD",1646335998091,0.426,2820.4,2819.5,8.30772571]
["bitfinex","ETHUSD",1646335998282,0.426,2820.4,2819.5,8.31032535]
["bitfinex","ETHUSD",1646335998729,0.426,2820.4,2819.5,7.09849928]
["bitfinex","ETHUSD",1646335998935,0.426,2820.4,2819.5,7.0933]
["bitfinex","ETHUSD",1646335998936,1.77483,2820.3,2819.5,7.0933]
["bitfinex","ETHUSD",1646335999543,1.95213,2820.3,2819.8,0.0024591]
["bitfinex","ETHUSD",1646335999733,1.95213,2820.3,2819.8,0.00368865]
["bitfinex","ETHUSD",1646335999928,0.426,2820.2,2819.8,0.00368865]
["bitfinex","ETHUSD",1646336000129,0.426,2820.2,2819.8,0.0024591]
["bitfinex","ETHUSD",1646336000329,0.88742,2820.0,2819.8,0.00122955]
["bitfinex","ETHUSD",1646336000530,0.88742,2820.0,2819.5,7.0933]
["bitfinex","ETHUSD",1646336000731,0.88742,2820.0,2819.9,0.00122953]
["bitfinex","ETHUSD",1646336000932,0.88742,2820.0,2819.9,0.00245906]
["bitfinex","ETHUSD",1646336001132,0.88742,2820.0,2819.9,0.00368859]
["bitfinex","ETHUSD",1646336001763,0.88742,2820.0,2819.9,0.00245906]
["bitfinex","ETHUSD",1646336001937,0.88742,2820.0,2819.7,1.01073939]
["bitfinex","ETHUSD",1646336002393,0.88742,2820.0,2819.8,0.0024591]
["bitfinex","ETHUSD",1646336002592,0.88742,2820.0,2819.8,0.00368865]
["bitfinex","ETHUSD",1646336003091,0.1773,2820.4,2819.8,0.0024591]
["bitfinex","ETHUSD",1646336003292,1.1537,2820.5,2819.6,3.5260191]
["bitfinex","ETHUSD",1646336003491,1.77454,2820.8,2819.7,0.00096]
["bitfinex","ETHUSD",1646336003692,0.3,2821.4,2819.8,0.00259629]
["bitfinex","ETHUSD",1646336003693,0.00369687,2821.0,2819.8,0.00259629]
["bitfinex","ETHUSD",1646336003891,0.00739374,2821.0,2819.9,0.3542]
["bitfinex","ETHUSD",1646336004101,0.00739374,2821.0,2820.7,1.015013]
["bitfinex","ETHUSD",1646336004102,0.01109061,2821.0,2820.7,1.015013]
["bitfinex","ETHUSD",1646336004493,0.00739374,2821.0,2820.7,1.015013]
["bitfinex","ETHUSD",1646336004691,0.00369687,2821.0,2820.7,1.015013]
["bitfinex","ETHUSD",1646336004924,0.88703,2821.3,2820.8,7.0902]
["bitfinex","ETHUSD",1646336005307,1.8971,2822.0,2820.8,10.9694591]
["bitfinex","ETHUSD",1646336005308,0.00298589,2821.0,2820.8,10.9694591]
["bitfinex","ETHUSD",1646336005492,8.589e-05,2821.0,2820.9,4.7660391]
["bitfinex","ETHUSD",1646336005701,7.178e-05,2821.0,2820.9,12.9197786]
["bitfinex","ETHUSD",1646336005933,5.767e-05,2821.0,2820.9,12.0339991]
["bitfinex","ETHUSD",1646336006134,5.767e-05,2821.0,2820.9,12.3871991]
["bitfinex","ETHUSD",1646336006333,5.767e-05,2821.0,2820.9,12.8131991]
["bitfinex","ETHUSD",1646336006539,0.3697,2822.0,2821.2,0.3542]
["bitfinex","ETHUSD",1646336006736,0.3697,2822.0,2821.7,2.1270399]
["bitfinex","ETHUSD",1646336006935,0.3697,2822.0,2821.8,7.4419]
["bitfinex","ETHUSD",1646336008139,0.3697,2822.0,2821.8,8.38105481]
["bitfinex","ETHUSD",1646336008539,0.1771,2823.0,2822.0,0.3542]
["bitfinex","ETHUSD",1646336008739,0.1771,2823.0,2822.1,10.9661591]
["bitfinex","ETHUSD",1646336008939,0.17839417,2823.2,2822.1,10.9661591]
["bitfinex","ETHUSD",1646336009679,0.005928,2822.7,2822.1,11.8524291]
["bitfinex","ETHUSD",1646336009880,0.008892,2822.7,2822.1,11.8524291]
["bitfinex","ETHUSD",1646336010283,0.005928,2822.7,2822.1,11.4982291]
["bitfinex","ETHUSD",1646336010482,0.00129417,2823.2,2822.1,11.4982291]
["bitfinex","ETHUSD",1646336010681,0.00129417,2823.2,2822.8,1.10218347]
["bitfinex","ETHUSD",1646336010880,0.17839417,2823.7,2822.8,1.10218347]
["bitfinex","ETHUSD",1646336011079,0.01498741,2823.0,2822.8,1.10218347]
["bitfinex","ETHUSD",1646336011279,0.04496223,2823.0,2822.8,1.10218347]
["bitfinex","ETHUSD",1646336011681,0.02997482,2823.0,2822.8,1.10218347]
["bitfinex","ETHUSD",1646336011882,0.01498741,2823.0,2822.8,1.10218347]
["bitfinex","ETHUSD",1646336012081,0.88632,2823.1,2822.8,1.10218347]
["bitfinex","ETHUSD",1646336012481,0.00749476,2823.0,2822.8,1.10218347]
["bitfinex","ETHUSD",1646336012690,0.01124214,2823.0,2822.8,1.10218347]
["bitfinex","ETHUSD",1646336013284,0.00374738,2823.0,2822.8,1.10218347]
["bitfinex","ETHUSD",1646336013538,0.88632,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336013940,0.0044283,2823.0,2822.9,7.0849]
["bitfinex","ETHUSD",1646336014138,0.00664245,2823.0,2822.9,7.0849]
["bitfinex","ETHUSD",1646336014344,0.00664245,2823.0,2822.9,10.59606556]
["bitfinex","ETHUSD",1646336014570,0.88615,2823.4,2822.9,7.0849]
["bitfinex","ETHUSD",1646336015237,0.00300299,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1646336015476,0.88626,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336016738,0.88926303,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336016937,0.89226606,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336017180,0.89526909,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336017389,0.89226606,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336017578,0.88926303,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336017790,0.88626,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336018280,0.89001236,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336018383,0.89376472,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336018603,0.89751708,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336018986,0.89001236,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336019177,0.88626,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336019877,0.91078734,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336020080,0.91407266,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336020482,0.90750202,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336020679,0.9042167,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336021144,0.90932446,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336021332,0.91187834,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336021943,0.90677058,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336022132,0.9042167,2823.1,2822.9,7.0849]
["bitfinex","ETHUSD",1646336022333,1.43997652,2823.1,2822.9,1.3956]
["bitfinex","ETHUSD",1646336022534,3.4744149,2823.0,2822.9,1.3956]
["bitfinex","ETHUSD",1646336022733,1.6210567,2823.0,2822.9,0.50874]
["bitfinex","ETHUSD",1646336022934,0.18003287,2822.8,2821.3,4.0842]
["bitfinex","ETHUSD",1646336023138,0.6031,2822.7,2821.3,4.0842]
["bitfinex","ETHUSD",1646336023336,3.4557338,2822.6,2821.5,1.17940878]
["bitfinex","ETHUSD",1646336023539,2.66074,2821.9,2821.5,1.17940878]
["bitfinex","ETHUSD",1646336023739,2.6786967,2821.9,2821.6,7.0879]
["bitfinex","ETHUSD",1646336023934,0.88691,2821.7,2821.6,7.0879]
["bitfinex","ETHUSD",1646336024779,0.9048667,2821.7,2821.6,7.0879]
["bitfinex","ETHUSD",1646336033716,0.9048667,2821.7,2821.6,6.67484379]
["bitfinex","ETHUSD",1646336033886,1.3308667,2821.7,2821.6,1.22527379]
["bitfinex","ETHUSD",1646336034489,0.88711,2820.9,2820.8,0.00572132]
["bitfinex","ETHUSD",1646336034685,0.88711,2820.9,2820.8,0.95567734]
["bitfinex","ETHUSD",1646336034902,0.88711,2820.9,2820.5,0.00096]
["bitfinex","ETHUSD",1646336035100,1.77422,2821.0,2820.2,0.00096]
["bitfinex","ETHUSD",1646336035314,0.3,2821.0,2820.7,0.00238073]
["bitfinex","ETHUSD",1646336035485,0.01043205,2821.1,2820.7,0.00714219]
["bitfinex","ETHUSD",1646336036182,0.00347735,2821.1,2820.7,0.00238073]
["bitfinex","ETHUSD",1646336036333,0.88719,2820.8,2820.0,0.00096]
["bitfinex","ETHUSD",1646336036554,0.426,2820.8,2820.0,0.00096]
["bitfinex","ETHUSD",1646336036733,0.426,2820.8,2820.2,0.00541007]
["bitfinex","ETHUSD",1646336036947,0.426,2820.8,2820.2,0.01623021]
["bitfinex","ETHUSD",1646336037634,0.88741,2820.3,2820.2,1.17907425]
["bitfinex","ETHUSD",1646336038034,0.88741,2820.3,2820.2,0.01082014]
["bitfinex","ETHUSD",1646336038250,0.88741,2820.3,2819.7,0.00096]
["bitfinex","ETHUSD",1646336038433,0.88741,2820.3,2819.7,0.00541096]
["bitfinex","ETHUSD",1646336038636,0.88741,2820.3,2820.1,0.00135254]
["bitfinex","ETHUSD",1646336038838,0.88741,2820.3,2820.1,0.00270508]
["bitfinex","ETHUSD",1646336039039,0.88611298,2820.3,2820.1,0.00270508]
["bitfinex","ETHUSD",1646336039434,0.88611298,2820.3,2819.4,0.34690391]
["bitfinex","ETHUSD",1646336039690,0.8873,2820.0,2819.8,1.2037183]
["bitfinex","ETHUSD",1646336039904,0.8873,2820.0,2819.9,7.0925]
["bitfinex","ETHUSD",1646336041093,1.3133,2820.0,2819.9,1.76694]
["bitfinex","ETHUSD",1646336041688,1.3133,2820.0,2819.8,0.00744816]
["bitfinex","ETHUSD",1646336041892,1.3133,2820.0,2819.8,0.00496544]
["bitfinex","ETHUSD",1646336042090,1.3133,2820.0,2819.8,0.00248272]
["bitfinex","ETHUSD",1646336042389,0.88748,2819.5,2819.2,0.00096]
["bitfinex","ETHUSD",1646336042588,0.88748,2819.5,2819.3,0.00993253]
["bitfinex","ETHUSD",1646336042788,0.88748,2819.5,2819.3,0.01986506]
["bitfinex","ETHUSD",1646336042988,0.88748,2819.5,2819.3,0.02979759]
["bitfinex","ETHUSD",1646336043429,0.88748,2819.5,2819.3,0.00993253]
["bitfinex","ETHUSD",1646336043631,0.88748,2819.5,2819.4,7.0937]
["bitfinex","ETHUSD",1646336046532,1.77497,2819.7,2819.4,7.0937]
["bitfinex","ETHUSD",1646336046735,0.88739,2819.8,2819.4,7.0937]
["bitfinex","ETHUSD",1646336047586,1.95204,2820.1,2819.5,5.5]
["bitfinex","ETHUSD",1646336047786,1.2399,2820.9,2819.6,0.3542]
["bitfinex","ETHUSD",1646336047984,0.3034629,2821.0,2820.1,0.88705]
["bitfinex","ETHUSD",1646336048199,0.8939758,2821.0,2820.1,0.88705]
["bitfinex","ETHUSD",1646336048388,0.8939758,2821.0,2820.2,0.00096]
["bitfinex","ETHUSD",1646336048389,0.0103887,2821.0,2820.2,0.00096]
["bitfinex","ETHUSD",1646336048750,0.426,2820.9,2820.0,0.00096]
["bitfinex","ETHUSD",1646336048888,0.426,2820.9,2820.1,7.0919]
["bitfinex","ETHUSD",1646336049285,0.1772,2820.8,2820.1,7.0919]
["bitfinex","ETHUSD",1646336049493,0.426,2820.7,2820.1,7.0919]
["bitfinex","ETHUSD",1646336049686,0.1771,2820.6,2820.1,7.0919]
["bitfinex","ETHUSD",1646336049994,0.88736,2820.4,2820.3,0.00462024]
["bitfinex","ETHUSD",1646336050186,0.88736,2820.4,2820.3,0.00693036]
["bitfinex","ETHUSD",1646336050387,0.88736,2820.4,2820.3,0.00231012]
["bitfinex","ETHUSD",1646336050388,1.31336,2820.4,2820.3,0.00231012]
["bitfinex","ETHUSD",1646336050594,1.77501,2820.2,2820.1,7.0919]
["bitfinex","ETHUSD",1646336050800,2.20101,2820.2,2820.1,7.0919]
["bitfinex","ETHUSD",1646336051241,5.75419668,2820.2,2820.1,1.76645]
["bitfinex","ETHUSD",1646336051639,6.75419668,2820.2,2820.1,1.76645]
["bitfinex","ETHUSD",1646336051846,6.75419668,2820.2,2818.8,3.0585]
["bitfinex","ETHUSD",1646336051847,0.88765,2819.2,2819.1,0.00096]
["bitfinex","ETHUSD",1646336052033,0.88765,2819.2,2818.9,0.00096]
["bitfinex","ETHUSD",1646336052233,0.88765,2819.2,2818.7,0.1773]
["bitfinex","ETHUSD",1646336052633,0.426,2819.6,2818.7,0.1773]
["bitfinex","ETHUSD",1646336052850,0.426,2819.6,2818.9,1.01083862]
["bitfinex","ETHUSD",1646336053145,0.726,2820.0,2818.9,1.36503862]
["bitfinex","ETHUSD",1646336053335,0.726,2820.0,2819.0,0.00096]
["bitfinex","ETHUSD",1646336053737,0.726,2820.0,2819.0,1.47327119]
["bitfinex","ETHUSD",1646336053941,0.88744,2819.8,2819.1,0.88839]
["bitfinex","ETHUSD",1646336054144,0.3,2820.0,2819.2,0.88826]
["bitfinex","ETHUSD",1646336054438,1.082,2820.2,2819.2,2.1287778]
["bitfinex","ETHUSD",1646336054700,1.082,2820.2,2819.2,1.7745778]
["bitfinex","ETHUSD",1646336054885,1.082,2820.2,2819.3,0.00096]
["bitfinex","ETHUSD",1646336055441,0.88734,2820.1,2819.6,0.0052587]
["bitfinex","ETHUSD",1646336055588,0.88734,2820.1,2819.6,0.00788805]
["bitfinex","ETHUSD",1646336055986,0.88734,2820.1,2819.6,0.0052587]
["bitfinex","ETHUSD",1646336056198,1.082,2820.2,2819.6,0.00262935]
["bitfinex","ETHUSD",1646336056386,1.082,2820.2,2819.3,0.00096]
["bitfinex","ETHUSD",1646336056596,1.082,2820.2,2819.7,0.00262921]
["bitfinex","ETHUSD",1646336056786,1.082,2820.2,2819.7,0.00788763]
["bitfinex","ETHUSD",1646336056993,0.88743,2819.8,2819.7,0.00788763]
["bitfinex","ETHUSD",1646336057488,1.082,2820.2,2819.7,0.00262921]
["bitfinex","ETHUSD",1646336057687,1.082,2820.2,2819.3,4.83080894]
["bitfinex","ETHUSD",1646336057908,1.082,2820.2,2819.6,0.0026293]
["bitfinex","ETHUSD",1646336058087,1.082,2820.2,2819.6,0.0052586]
["bitfinex","ETHUSD",1646336058289,1.082,2820.2,2819.6,0.0078879]
["bitfinex","ETHUSD",1646336058739,0.88734,2820.1,2819.6,0.0052586]
["bitfinex","ETHUSD",1646336059038,1.082,2820.2,2819.6,0.88725]
["bitfinex","ETHUSD",1646336059445,1.082,2820.2,2819.8,0.00250256]
["bitfinex","ETHUSD",1646336059639,1.082,2820.2,2819.8,0.00375384]
["bitfinex","ETHUSD",1646336060040,1.082,2820.2,2819.8,0.00250256]
["bitfinex","ETHUSD",1646336060343,1.082,2820.2,2819.6,0.88821]
["bitfinex","ETHUSD",1646336060344,1.96929,2820.2,2819.6,0.88821]
["bitfinex","ETHUSD",1646336060759,1.96929,2820.2,2819.9,0.00125124]
["bitfinex","ETHUSD",1646336060940,1.96929,2820.2,2819.9,0.00250248]
["bitfinex","ETHUSD",1646336061138,1.96929,2820.2,2819.9,0.00375372]
["bitfinex","ETHUSD",1646336061541,1.96929,2820.2,2819.9,0.00250248]
["bitfinex","ETHUSD",1646336061845,1.96929,2820.2,2819.7,0.00096]
["bitfinex","ETHUSD",1646336062041,1.96929,2820.2,2819.6,0.88725]
["bitfinex","ETHUSD",1646336062289,0.88729,2820.2,2819.9,0.00125122]
["bitfinex","ETHUSD",1646336062497,0.88729,2820.2,2819.9,0.00250244]
["bitfinex","ETHUSD",1646336062808,1.77488,2820.0,2819.9,0.00375366]
["bitfinex","ETHUSD",1646336063196,1.77488,2820.0,2819.9,0.00125122]
["bitfinex","ETHUSD",1646336063385,1.77488,2820.0,2819.3,0.00096]
["bitfinex","ETHUSD",1646336063600,2.07488,2820.0,2819.3,0.00096]
["bitfinex","ETHUSD",1646336063786,2.07488,2820.0,2819.8,0.00525198]
["bitfinex","ETHUSD",1646336063987,1.77488,2820.0,2819.8,0.00787797]
["bitfinex","ETHUSD",1646336064425,1.77488,2820.0,2819.8,0.00525198]
["bitfinex","ETHUSD",1646336064586,1.77488,2820.0,2819.8,0.00262599]
["bitfinex","ETHUSD",1646336064820,1.77488,2820.0,2819.3,0.88838]
["bitfinex","ETHUSD",1646336064990,2.07488,2820.0,2819.3,0.88838]
["bitfinex","ETHUSD",1646336065199,2.07488,2820.0,2819.8,0.00525206]
["bitfinex","ETHUSD",1646336065388,2.07488,2820.0,2819.8,0.00787809]
["bitfinex","ETHUSD",1646336065389,0.88742,2819.9,2819.8,0.00787809]
["bitfinex","ETHUSD",1646336065948,0.88742,2819.9,2819.8,0.00262603]
["bitfinex","ETHUSD",1646336066135,0.88742,2819.9,2819.3,0.88838]
["bitfinex","ETHUSD",1646336066337,0.88742,2819.9,2819.6,0.88734]
["bitfinex","ETHUSD",1646336066534,0.88742,2819.9,2819.7,0.00124521]
["bitfinex","ETHUSD",1646336066735,0.8873,2820.2,2819.7,0.00373563]
["bitfinex","ETHUSD",1646336066938,0.8873,2820.2,2819.7,0.00469563]
["bitfinex","ETHUSD",1646336067282,0.8873,2820.2,2819.7,0.00249042]
["bitfinex","ETHUSD",1646336067434,0.8873,2820.2,2819.7,0.00124521]
["bitfinex","ETHUSD",1646336067653,0.8873,2820.2,2819.6,0.88734]
["bitfinex","ETHUSD",1646336067936,0.8873,2820.2,2819.8,0.00124517]
["bitfinex","ETHUSD",1646336068135,0.8873,2820.2,2819.8,0.00249034]
["bitfinex","ETHUSD",1646336068337,0.8873,2820.2,2819.8,0.00373551]
["bitfinex","ETHUSD",1646336068545,0.5531,2820.6,2819.8,1.12515515]
["bitfinex","ETHUSD",1646336068546,0.1271,2820.6,2819.8,1.12515515]
["bitfinex","ETHUSD",1646336068738,0.1271,2820.6,2819.9,3.58830894]
["bitfinex","ETHUSD",1646336069137,0.1271,2820.6,2819.9,0.00096]
["bitfinex","ETHUSD",1646336069395,0.1271,2820.6,2819.9,0.00124514]
["bitfinex","ETHUSD",1646336069539,0.1271,2820.6,2820.0,0.88712]
["bitfinex","ETHUSD",1646336069788,0.1271,2820.6,2820.4,0.88704]
["bitfinex","ETHUSD",1646336070389,0.51900371,2821.3,2820.4,0.88704]
["bitfinex","ETHUSD",1646336070590,1.1705567,2821.6,2820.6,0.88695]
["bitfinex","ETHUSD",1646336070789,0.0179567,2821.6,2820.5,1.7739]
["bitfinex","ETHUSD",1646336071080,0.00374351,2821.0,2820.8,2.65991]
["bitfinex","ETHUSD",1646336071191,0.00748702,2821.0,2820.9,7.0899]
["bitfinex","ETHUSD",1646336071489,0.00748702,2821.0,2820.9,8.0850267]
["bitfinex","ETHUSD",1646336071490,0.01123053,2821.0,2820.9,8.0850267]
["bitfinex","ETHUSD",1646336071705,0.00374351,2821.0,2820.9,8.0850267]
["bitfinex","ETHUSD",1646336071884,0.0179567,2821.6,2821.0,0.3542]
["bitfinex","ETHUSD",1646336072109,0.0179567,2821.6,2821.4,2.6596908]
["bitfinex","ETHUSD",1646336072285,0.0179567,2821.6,2821.5,7.0884]
["bitfinex","ETHUSD",1646336072693,5.67e-05,2821.6,2821.5,7.0884]
["bitfinex","ETHUSD",1646336072899,5.67e-05,2821.6,2821.5,7.4426]
["bitfinex","ETHUSD",1646336073100,5.67e-05,2821.6,2821.5,7.7426]
["bitfinex","ETHUSD",1646336073289,5.67e-05,2821.6,2821.5,7.5696]
["bitfinex","ETHUSD",1646336073741,0.0171359,2822.2,2821.5,7.5696]
["bitfinex","ETHUSD",1646336073742,0.0171359,2822.2,2821.6,5.5]
["bitfinex","ETHUSD",1646336073968,0.0171359,2822.2,2822.0,0.8864032]
["bitfinex","ETHUSD",1646336074149,0.0171359,2822.2,2822.1,7.0869]
["bitfinex","ETHUSD",1646336074745,0.0171359,2822.2,2822.1,10.66600582]
["bitfinex","ETHUSD",1646336074942,0.0171359,2822.2,2822.1,10.96600582]
["bitfinex","ETHUSD",1646336075146,3.59e-05,2822.2,2822.1,11.89807218]
["bitfinex","ETHUSD",1646336075338,3.59e-05,2822.2,2822.1,10.96600582]
["bitfinex","ETHUSD",1646336075639,0.18003287,2822.8,2822.2,6.38617]
["bitfinex","ETHUSD",1646336075838,0.18003287,2822.8,2822.3,12.43783812]
["bitfinex","ETHUSD",1646336076185,0.18003287,2822.8,2822.3,13.09203812]
["bitfinex","ETHUSD",1646336076338,0.18003287,2822.8,2822.4,1.11308322]
["bitfinex","ETHUSD",1646336076548,0.18003287,2822.8,2822.5,10.66500582]
["bitfinex","ETHUSD",1646336076739,0.18003287,2822.8,2822.5,11.55128582]
["bitfinex","ETHUSD",1646336078211,0.18379322,2822.8,2822.5,11.55128582]
["bitfinex","ETHUSD",1646336078405,0.18755357,2822.8,2822.5,11.55128582]
["bitfinex","ETHUSD",1646336078605,0.19131392,2822.8,2822.5,11.55128582]
["bitfinex","ETHUSD",1646336079003,0.18755357,2822.8,2822.5,11.55128582]
["bitfinex","ETHUSD",1646336079304,0.18003287,2822.8,2822.5,11.55128582]
["bitfinex","ETHUSD",1646336079705,0.18379322,2822.8,2822.5,11.55128582]
["bitfinex","ETHUSD",1646336079924,0.19131392,2822.8,2822.5,11.55128582]
["bitfinex","ETHUSD",1646336080506,0.18379322,2822.8,2822.5,11.55128582]
["bitfinex","ETHUSD",1646336080707,0.18003287,2822.8,2822.5,11.55128582]
["bitfinex","ETHUSD",1646336080943,0.18003287,2822.8,2822.5,7.97218]
["bitfinex","ETHUSD",1646336081145,0.18379322,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336081482,0.19131392,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336081844,0.18755357,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336082048,0.18379322,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336082247,0.18003287,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336082660,0.18276126,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336082845,0.18548965,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336083044,0.18821804,2822.8,2822.5,10.66500582]
["bitfinex","ETHUSD",1646336083446,0.18548965,2822.8,2822.5,10.66500582]
["bitfinex","ETHUSD",1646336083646,0.18003287,2822.8,2822.5,10.66500582]
["bitfinex","ETHUSD",1646336083945,0.08276126,2822.8,2822.5,10.66500582]
["bitfinex","ETHUSD",1646336084145,0.08821804,2822.8,2822.5,10.66500582]
["bitfinex","ETHUSD",1646336084826,0.08276126,2822.8,2822.5,10.66500582]
["bitfinex","ETHUSD",1646336084999,0.08003287,2822.8,2822.5,10.66500582]
["bitfinex","ETHUSD",1646336085395,0.08003287,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336085605,0.08276126,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336085796,0.08548965,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336086199,0.08276126,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336086403,0.08003287,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336087200,0.08374059,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1646336087504,0.09115603,2822.8,2822.6,1.1906758]
["bitfinex","ETHUSD",1646336087736,0.09115603,2822.8,2822.7,7.0854]
["bitfinex","ETHUSD",1646336087900,0.08374059,2822.8,2822.7,7.0854]
["bitfinex","ETHUSD",1646336088104,0.08003287,2822.8,2822.7,7.0854]
["bitfinex","ETHUSD",1646336090234,0.00893016,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336090433,0.00893016,2822.9,2822.8,3.57910582]
["bitfinex","ETHUSD",1646336090664,0.00595344,2822.9,2822.8,10.66430582]
["bitfinex","ETHUSD",1646336090834,0.00297672,2822.9,2822.8,10.66430582]
["bitfinex","ETHUSD",1646336091060,0.00129417,2823.8,2822.8,10.66430582]
["bitfinex","ETHUSD",1646336091234,0.00129417,2823.8,2823.7,0.89808456]
["bitfinex","ETHUSD",1646336091475,0.02380996,2823.4,2823.0,1.7723291]
["bitfinex","ETHUSD",1646336091635,0.03571494,2823.4,2823.1,7.0844]
["bitfinex","ETHUSD",1646336092034,0.02380996,2823.4,2823.1,7.0844]
["bitfinex","ETHUSD",1646336092298,0.00129417,2824.1,2823.1,7.0844]
["bitfinex","ETHUSD",1646336092690,0.00595318,2823.4,2823.1,7.0844]
["bitfinex","ETHUSD",1646336092884,0.00892977,2823.4,2823.2,0.9133486]
["bitfinex","ETHUSD",1646336093084,0.00892977,2823.4,2823.3,7.0839]
["bitfinex","ETHUSD",1646336093487,0.00297659,2823.4,2823.3,7.0839]
["bitfinex","ETHUSD",1646336093685,0.88622,2823.8,2823.3,7.0839]
["bitfinex","ETHUSD",1646336094085,2.77582788,2824.0,2823.3,7.0839]
["bitfinex","ETHUSD",1646336094086,0.00306815,2823.5,2823.3,10.66300582]
["bitfinex","ETHUSD",1646336094288,0.0061363,2823.5,2823.3,7.0839]
["bitfinex","ETHUSD",1646336094485,0.00920445,2823.5,2823.3,7.0839]
["bitfinex","ETHUSD",1646336094886,0.00306815,2823.5,2823.3,7.0839]
["bitfinex","ETHUSD",1646336095117,0.00129417,2824.3,2823.5,0.88595]
["bitfinex","ETHUSD",1646336095298,0.00129417,2824.3,2823.6,7.0832]
["bitfinex","ETHUSD",1646336095487,0.01227072,2824.0,2823.6,7.0832]
["bitfinex","ETHUSD",1646336095686,0.03681216,2824.0,2823.6,7.0832]
["bitfinex","ETHUSD",1646336096340,0.01227072,2824.0,2823.6,7.0832]
["bitfinex","ETHUSD",1646336096541,0.03456707,2824.6,2823.6,7.0832]
["bitfinex","ETHUSD",1646336096939,0.88622,2823.8,2823.6,7.0832]
["bitfinex","ETHUSD",1646336097696,1.31222,2823.8,2823.6,7.0832]
["bitfinex","ETHUSD",1646336098145,0.426,2823.8,2823.6,7.0832]
["bitfinex","ETHUSD",1646336098765,0.42920687,2823.8,2823.6,7.0832]
["bitfinex","ETHUSD",1646336098947,0.43241374,2823.8,2823.6,7.0832]
["bitfinex","ETHUSD",1646336099221,0.43562061,2823.8,2823.6,7.0832]
["bitfinex","ETHUSD",1646336099344,0.00962061,2823.8,2823.6,7.0832]
["bitfinex","ETHUSD",1646336099573,0.00641374,2823.8,2823.6,7.0832]
["bitfinex","ETHUSD",1646336099813,0.00129417,2824.4,2823.6,7.0832]
["bitfinex","ETHUSD",1646336100199,0.00299263,2823.8,2823.6,7.0832]
["bitfinex","ETHUSD",1646336100406,0.00598526,2823.8,2823.6,8.85511]
["bitfinex","ETHUSD",1646336100696,0.00897789,2823.8,2823.6,8.85511]
["bitfinex","ETHUSD",1646336100900,0.00598526,2823.8,2823.6,8.85511]
["bitfinex","ETHUSD",1646336101092,0.03456707,2824.6,2823.6,8.85511]
["bitfinex","ETHUSD",1646336101493,0.00292384,2823.8,2823.6,8.85511]
["bitfinex","ETHUSD",1646336101694,0.00292384,2823.8,2823.7,1.0297433]
["bitfinex","ETHUSD",1646336101695,0.00877152,2823.8,2823.7,1.0297433]
["bitfinex","ETHUSD",1646336101894,0.00877152,2823.8,2823.7,8.1126433]
["bitfinex","ETHUSD",1646336102294,0.00584768,2823.8,2823.7,8.1126433]
["bitfinex","ETHUSD",1646336102495,0.88609,2824.4,2823.7,7.0829]
["bitfinex","ETHUSD",1646336102694,0.03456707,2824.6,2823.7,7.0829]
["bitfinex","ETHUSD",1646336102902,0.00584768,2823.9,2823.7,7.0829]
["bitfinex","ETHUSD",1646336103095,0.00877152,2823.9,2823.7,7.0829]
["bitfinex","ETHUSD",1646336103534,0.00877152,2823.9,2823.7,8.25282008]
["bitfinex","ETHUSD",1646336103734,0.00129417,2824.4,2823.7,8.25282008]
["bitfinex","ETHUSD",1646336104449,0.00635336,2823.9,2823.7,7.0829]
["bitfinex","ETHUSD",1646336104635,0.00953004,2823.9,2823.7,7.0829]
["bitfinex","ETHUSD",1646336105037,0.00635336,2823.9,2823.7,7.0829]
["bitfinex","ETHUSD",1646336105243,0.00317668,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336105440,0.88740417,2824.4,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336105842,0.00635336,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336106056,0.00953004,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336106540,0.00317668,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336106742,3.57910582,2824.3,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336106940,0.88618,2824.1,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336107185,0.00317668,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336107384,0.00635336,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336107581,0.00953004,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336107992,0.00317668,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336108183,0.88618,2824.1,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336108586,0.00337498,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336108790,0.01012494,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336109583,0.00337498,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336109784,0.00129417,2824.2,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336109983,0.00337498,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336110188,0.00674996,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336110385,0.01012494,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336110786,0.00674996,2823.9,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336111071,0.00129417,2824.5,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336111235,0.0332729,2824.6,2824.0,0.8859216]
["bitfinex","ETHUSD",1646336111489,0.01077777,2824.4,2823.9,1.77185]
["bitfinex","ETHUSD",1646336111636,0.02155554,2824.4,2823.9,1.77185]
["bitfinex","ETHUSD",1646336111845,0.03233331,2824.4,2823.9,1.72185]
["bitfinex","ETHUSD",1646336112247,0.02155554,2824.4,2823.9,1.72185]
["bitfinex","ETHUSD",1646336112438,0.01077777,2824.4,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336112736,0.0332729,2824.6,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336112737,0.426,2824.5,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336112937,0.00301763,2824.3,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336113137,0.00905289,2824.3,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336113736,0.00301763,2824.3,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336113936,0.00129417,2824.4,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336114139,0.00301767,2824.1,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336114338,0.00603534,2824.1,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336114538,2.9924109,2824.1,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336114786,0.43505301,2824.1,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336114986,1.42901767,2824.1,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336115285,0.426,2824.1,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336115687,0.00622584,2824.0,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336115908,0.00933876,2824.0,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336116387,0.00622584,2824.0,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336116587,0.00129417,2824.2,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336116788,0.00129417,2824.4,2823.9,0.94860025]
["bitfinex","ETHUSD",1646336116996,0.88604,2824.5,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336117188,0.85443162,2824.5,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336117389,0.00622586,2824.0,2823.7,7.07197121]
["bitfinex","ETHUSD",1646336117990,0.00311293,2824.0,2823.7,10.65107703]
["bitfinex","ETHUSD",1646336118188,0.85572579,2824.5,2823.8,0.89006179]
["bitfinex","ETHUSD",1646336118436,0.0332729,2824.6,2823.9,0.88597]
["bitfinex","ETHUSD",1646336118666,0.00465652,2824.4,2823.9,0.88597]
["bitfinex","ETHUSD",1646336118840,0.00698478,2824.4,2823.9,0.88597]
["bitfinex","ETHUSD",1646336119241,0.00465652,2824.4,2823.9,0.88597]
["bitfinex","ETHUSD",1646336119444,0.0332729,2824.6,2823.9,0.88597]
["bitfinex","ETHUSD",1646336120038,0.00607414,2824.4,2823.9,0.88597]
["bitfinex","ETHUSD",1646336120238,0.00911121,2824.4,2823.9,0.88597]
["bitfinex","ETHUSD",1646336120438,0.00911121,2824.4,2823.8,0.89006179]
["bitfinex","ETHUSD",1646336120638,0.00911121,2824.4,2823.9,7.0933]
["bitfinex","ETHUSD",1646336120844,0.00303707,2824.4,2823.9,7.0933]
["bitfinex","ETHUSD",1646336121039,0.88602,2824.5,2823.9,7.0933]
["bitfinex","ETHUSD",1646336121641,0.00303703,2824.4,2823.9,7.97926]
["bitfinex","ETHUSD",1646336121840,0.00303703,2824.4,2824.3,1.18528862]
["bitfinex","ETHUSD",1646336121841,0.00911109,2824.4,2824.3,1.18528862]
["bitfinex","ETHUSD",1646336122201,0.00911109,2824.4,2824.3,8.27758862]
["bitfinex","ETHUSD",1646336122202,0.00303703,2824.4,2824.3,8.27758862]
["bitfinex","ETHUSD",1646336122391,0.0332729,2824.6,2824.3,8.27758862]
["bitfinex","ETHUSD",1646336122993,0.00368527,2824.5,2824.3,8.27758862]
["bitfinex","ETHUSD",1646336123208,0.00737054,2824.5,2824.3,8.27758862]
["bitfinex","ETHUSD",1646336123396,0.01105581,2824.5,2824.3,8.27758862]
["bitfinex","ETHUSD",1646336123803,0.00368527,2824.5,2824.3,8.27758862]
["bitfinex","ETHUSD",1646336124004,0.0332729,2824.6,2824.3,7.0923]
["bitfinex","ETHUSD",1646336124408,0.00368526,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336124603,0.01105578,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336125237,0.00737052,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336125397,0.0332729,2824.6,2824.3,7.0923]
["bitfinex","ETHUSD",1646336125796,0.00266435,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336126035,0.00799305,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336126639,0.00266435,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336126847,0.4592729,2824.6,2824.3,7.0923]
["bitfinex","ETHUSD",1646336127044,0.426,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336127259,0.42866435,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336127434,0.4313287,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336127640,0.43399305,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336128044,0.4313287,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336128336,0.426,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336128534,0.42866435,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336128735,0.4313287,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336128940,0.43399305,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336129337,0.4313287,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336129537,0.426,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336130000,0.43295504,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336130192,0.43643256,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336130393,0.01043256,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336130793,0.00347752,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336130994,0.9192829,2824.6,2824.3,7.0923]
["bitfinex","ETHUSD",1646336131196,0.00347752,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336131401,0.00695504,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336131598,0.01043256,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336131994,0.00695504,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336132195,0.9192829,2824.6,2824.3,7.0923]
["bitfinex","ETHUSD",1646336132596,0.00347752,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336132797,0.00695504,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336132997,0.01043256,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336133317,0.00695504,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336133542,0.42947752,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336133840,0.426,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336134242,0.42909894,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336134445,0.43219788,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336134655,0.43529682,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336135041,0.43219788,2824.5,2824.3,7.0923]
["bitfinex","ETHUSD",1646336135241,0.426,2824.5,2824.3,6.57222551]
["bitfinex","ETHUSD",1646336135640,0.42909894,2824.5,2824.3,6.57222551]
["bitfinex","ETHUSD",1646336135848,0.43219788,2824.5,2824.3,6.57222551]
["bitfinex","ETHUSD",1646336136049,0.43529682,2824.5,2824.3,6.57222551]
["bitfinex","ETHUSD",1646336136443,0.43219788,2824.5,2824.3,6.57222551]
["bitfinex","ETHUSD",1646336136642,0.426,2824.5,2824.3,6.57222551]
["bitfinex","ETHUSD",1646336137072,0.42969758,2824.5,2824.3,6.57222551]
["bitfinex","ETHUSD",1646336137287,0.43709274,2824.5,2824.3,6.57222551]
["bitfinex","ETHUSD",1646336137688,0.01109274,2824.5,2824.3,6.57222551]
["bitfinex","ETHUSD",1646336137888,0.00739516,2824.5,2824.3,6.57222551]
["bitfinex","ETHUSD",1646336138090,0.0332729,2824.6,2824.3,6.57222551]
["bitfinex","ETHUSD",1646336138491,0.00369758,2824.5,2824.3,6.57222551]
["bitfinex","ETHUSD",1646336138711,0.00739516,2824.5,2824.4,3.56644272]
["bitfinex","ETHUSD",1646336138900,0.00739516,2824.5,2824.4,11.17854272]
["bitfinex","ETHUSD",1646336138901,0.01109274,2824.5,2824.4,11.17854272]
["bitfinex","ETHUSD",1646336139092,0.01109274,2824.5,2824.4,11.53274272]
["bitfinex","ETHUSD",1646336139292,0.00369758,2824.5,2824.4,11.53274272]
["bitfinex","ETHUSD",1646336139569,0.0332729,2824.6,2824.4,11.53274272]
["bitfinex","ETHUSD",1646336139691,0.0332729,2824.6,2824.5,3.56644272]
["bitfinex","ETHUSD",1646336139908,0.0332729,2824.6,2824.5,11.17834272]
["bitfinex","ETHUSD",1646336140093,0.03854364,2824.6,2824.5,11.17834272]
["bitfinex","ETHUSD",1646336140394,0.04117901,2824.6,2824.5,11.17834272]
["bitfinex","ETHUSD",1646336140636,0.04117901,2824.6,2824.5,7.6119]
["bitfinex","ETHUSD",1646336140797,0.03590827,2824.6,2824.5,7.6119]
["bitfinex","ETHUSD",1646336141050,0.0332729,2824.6,2824.5,7.6119]
["bitfinex","ETHUSD",1646336145188,0.4592729,2824.6,2824.5,7.57703118]
["bitfinex","ETHUSD",1646336145387,0.4592729,2824.6,2824.5,7.34603118]
["bitfinex","ETHUSD",1646336148745,0.4592729,2824.6,2824.5,2.02877118]
["bitfinex","ETHUSD",1646336149539,0.88622,2823.7,2823.4,4.6956]
["bitfinex","ETHUSD",1646336149749,0.88622,2823.7,2823.1,3.0708]
["bitfinex","ETHUSD",1646336149939,0.88622,2823.7,2821.8,3.54454]
["bitfinex","ETHUSD",1646336149940,0.88622,2823.7,2822.9,4.3646]
["bitfinex","ETHUSD",1646336150139,0.88622,2823.7,2823.6,0.00538788]
["bitfinex","ETHUSD",1646336150342,0.88622,2823.7,2823.6,0.00808182]
["bitfinex","ETHUSD",1646336150839,0.88622,2823.7,2823.6,0.00269394]
["bitfinex","ETHUSD",1646336151142,0.88622,2823.7,2822.9,0.3542]
["bitfinex","ETHUSD",1646336151438,0.88622,2823.7,2823.5,0.00124166]
["bitfinex","ETHUSD",1646336151672,0.88622,2823.7,2823.5,0.00248332]
["bitfinex","ETHUSD",1646336151837,0.88622,2823.7,2823.5,0.00372498]
["bitfinex","ETHUSD",1646336152291,0.88622,2823.7,2823.5,0.00248332]
["bitfinex","ETHUSD",1646336152488,0.88622,2823.7,2822.8,1.2403719]
["bitfinex","ETHUSD",1646336152687,0.88622,2823.7,2823.5,0.00124168]
["bitfinex","ETHUSD",1646336152893,0.88622,2823.7,2823.5,0.00248336]
["bitfinex","ETHUSD",1646336153086,0.88622,2823.7,2823.5,0.00372504]
["bitfinex","ETHUSD",1646336153701,0.88622,2823.7,2823.5,0.00124168]
["bitfinex","ETHUSD",1646336153887,0.88622,2823.7,2822.9,3.58863904]
["bitfinex","ETHUSD",1646336154099,0.88622,2823.7,2823.5,0.00124168]
["bitfinex","ETHUSD",1646336154287,2.77243,2823.9,2823.5,0.00248336]
["bitfinex","ETHUSD",1646336154488,1.0,2823.9,2823.5,0.00372504]
["bitfinex","ETHUSD",1646336154686,0.88612,2824.0,2823.5,0.00372504]
["bitfinex","ETHUSD",1646336154687,1.88612,2824.0,2823.5,0.00372504]
["bitfinex","ETHUSD",1646336155000,0.88612,2824.0,2823.5,0.00248336]
["bitfinex","ETHUSD",1646336155187,0.88612,2824.0,2823.0,4.82892394]
["bitfinex","ETHUSD",1646336155402,0.47326,2823.9,2823.0,1.2402849]
["bitfinex","ETHUSD",1646336155589,0.47326,2823.9,2823.6,0.00499282]
["bitfinex","ETHUSD",1646336155805,0.47326,2823.9,2823.6,0.00748923]
["bitfinex","ETHUSD",1646336156251,0.47326,2823.9,2823.6,0.00499282]
["bitfinex","ETHUSD",1646336156439,0.88621,2823.7,2823.6,0.00249641]
["bitfinex","ETHUSD",1646336156675,0.88621,2823.7,2822.7,0.3542]
["bitfinex","ETHUSD",1646336157037,0.88621,2823.7,2823.6,0.00249641]
["bitfinex","ETHUSD",1646336157237,0.88621,2823.7,2823.6,0.00499282]
["bitfinex","ETHUSD",1646336157542,0.88621,2823.7,2823.6,0.00748923]
["bitfinex","ETHUSD",1646336157753,0.88621,2823.7,2823.6,0.00499282]
["bitfinex","ETHUSD",1646336157936,0.88621,2823.7,2823.6,0.00249641]
["bitfinex","ETHUSD",1646336158138,0.47326,2823.9,2823.0,1.03076687]
["bitfinex","ETHUSD",1646336158738,0.47326,2823.9,2823.5,0.00249644]
["bitfinex","ETHUSD",1646336159042,0.47326,2823.9,2823.5,0.00748932]
["bitfinex","ETHUSD",1646336159449,0.47326,2823.9,2823.5,0.00249644]
["bitfinex","ETHUSD",1646336159685,0.47326,2823.9,2823.0,1.91685017]
["bitfinex","ETHUSD",1646336160089,0.4906799,2823.9,2823.6,0.00269266]
["bitfinex","ETHUSD",1646336160385,0.4906799,2823.9,2823.6,0.00807798]
["bitfinex","ETHUSD",1646336160591,1.31217,2823.8,2823.6,0.00807798]
["bitfinex","ETHUSD",1646336160887,1.31217,2823.8,2823.6,0.00538532]
["bitfinex","ETHUSD",1646336161090,1.31217,2823.8,2823.6,0.00269266]
["bitfinex","ETHUSD",1646336161288,0.426,2823.8,2822.6,3.58863904]
["bitfinex","ETHUSD",1646336161490,0.426,2823.8,2823.6,0.00269266]
["bitfinex","ETHUSD",1646336161689,0.88641,2823.7,2823.6,0.00538532]
["bitfinex","ETHUSD",1646336161898,1.78567,2823.7,2823.6,0.00807798]
["bitfinex","ETHUSD",1646336162187,1.78567,2823.7,2823.6,0.00538532]
["bitfinex","ETHUSD",1646336162386,1.78567,2823.7,2823.6,0.00269266]
["bitfinex","ETHUSD",1646336162591,1.78567,2823.7,2822.6,3.94283904]
["bitfinex","ETHUSD",1646336162787,0.0174199,2823.9,2822.6,3.94283904]
["bitfinex","ETHUSD",1646336163000,0.88619,2823.7,2823.5,0.00112065]
["bitfinex","ETHUSD",1646336163188,0.88619,2823.7,2823.5,0.0022413]
["bitfinex","ETHUSD",1646336163453,0.88619,2823.7,2823.5,0.00336195]
["bitfinex","ETHUSD",1646336163639,0.88619,2823.7,2823.5,0.0022413]
["bitfinex","ETHUSD",1646336163846,0.88619,2823.7,2823.5,0.00112065]
["bitfinex","ETHUSD",1646336164040,0.88635,2823.2,2822.7,0.1769]
["bitfinex","ETHUSD",1646336164253,0.88635,2823.2,2822.8,7.0848]
["bitfinex","ETHUSD",1646336164843,0.0174199,2823.7,2822.8,7.0848]
["bitfinex","ETHUSD",1646336165043,0.0174199,2823.7,2822.9,3.58863904]
["bitfinex","ETHUSD",1646336165246,0.0174199,2823.7,2823.0,7.0847]
["bitfinex","ETHUSD",1646336166141,0.0174199,2823.7,2823.3,1.05531873]
["bitfinex","ETHUSD",1646336166350,0.0174199,2823.7,2823.4,7.0837]
["bitfinex","ETHUSD",1646336167389,0.0174199,2823.7,2823.4,7.08639551]
["bitfinex","ETHUSD",1646336167591,0.0174199,2823.7,2823.4,7.08909102]
["bitfinex","ETHUSD",1646336167892,0.0174199,2823.7,2823.4,7.09178653]
["bitfinex","ETHUSD",1646336168088,1.7726,2823.6,2823.4,7.08909102]
["bitfinex","ETHUSD",1646336168403,1.7726,2823.6,2823.4,7.0837]
["bitfinex","ETHUSD",1646336168795,1.7726,2823.6,2823.4,7.08639551]
["bitfinex","ETHUSD",1646336168990,1.9037099,2823.7,2823.4,7.08909102]
["bitfinex","ETHUSD",1646336169222,0.0174199,2823.6,2823.4,7.09178653]
["bitfinex","ETHUSD",1646336169618,0.0174199,2823.6,2823.4,7.08909102]
["bitfinex","ETHUSD",1646336169792,0.0174199,2823.6,2823.4,7.0837]
["bitfinex","ETHUSD",1646336170002,0.9036899,2823.6,2823.4,7.0837]
["bitfinex","ETHUSD",1646336170591,0.9036899,2823.6,2823.4,7.085939]
["bitfinex","ETHUSD",1646336170792,0.9036899,2823.6,2823.4,7.0870585]
["bitfinex","ETHUSD",1646336171241,0.9036899,2823.6,2823.4,7.085939]
["bitfinex","ETHUSD",1646336171437,0.9036899,2823.6,2823.4,7.0837]
["bitfinex","ETHUSD",1646336172069,0.9036899,2823.6,2823.4,7.085939]
["bitfinex","ETHUSD",1646336172237,0.9036899,2823.6,2823.4,7.0870585]
["bitfinex","ETHUSD",1646336172639,0.9036899,2823.6,2823.4,7.085939]
["bitfinex","ETHUSD",1646336172878,0.88621,2824.3,2823.5,7.579582]
["bitfinex","ETHUSD",1646336173047,0.53749584,2824.4,2823.5,7.579582]
["bitfinex","ETHUSD",1646336173048,0.00252128,2824.4,2823.5,7.579582]
["bitfinex","ETHUSD",1646336173276,0.03456707,2824.6,2823.5,7.579582]
["bitfinex","ETHUSD",1646336173445,0.00252128,2824.4,2823.6,14.040782]
["bitfinex","ETHUSD",1646336173651,0.00504256,2824.4,2823.6,10.4612]
["bitfinex","ETHUSD",1646336173859,0.00756384,2824.4,2823.7,0.92687389]
["bitfinex","ETHUSD",1646336174061,0.00504256,2824.4,2823.8,7.0827]
["bitfinex","ETHUSD",1646336174247,0.00252128,2824.4,2823.8,7.0827]
["bitfinex","ETHUSD",1646336174458,0.03456707,2824.6,2823.8,7.0827]
["bitfinex","ETHUSD",1646336175093,0.00641908,2824.4,2823.8,7.0827]
["bitfinex","ETHUSD",1646336175289,0.00962862,2824.4,2823.8,7.0827]
["bitfinex","ETHUSD",1646336175795,0.00320954,2824.4,2823.8,7.0827]
["bitfinex","ETHUSD",1646336175991,0.0332729,2824.6,2823.8,7.0827]
["bitfinex","ETHUSD",1646336176190,0.726,2824.5,2823.8,7.0827]
["bitfinex","ETHUSD",1646336176589,0.00641908,2824.4,2823.8,7.0827]
["bitfinex","ETHUSD",1646336176790,0.426,2824.3,2823.8,7.0827]
["bitfinex","ETHUSD",1646336177196,1.77226,2824.2,2823.8,7.0827]
["bitfinex","ETHUSD",1646336177392,0.426,2824.1,2823.8,7.0827]
["bitfinex","ETHUSD",1646336177590,0.426,2824.1,2823.8,6.1790101]
["bitfinex","ETHUSD",1646336177591,0.726,2824.1,2823.8,6.1790101]
["bitfinex","ETHUSD",1646336178474,0.726,2824.1,2822.6,3.2024]
["bitfinex","ETHUSD",1646336178475,5.97326,2823.9,2822.6,3.2024]
["bitfinex","ETHUSD",1646336178652,0.88652,2822.8,2822.2,0.05723869]
["bitfinex","ETHUSD",1646336178847,2.07303,2823.0,2822.3,7.0859]
["bitfinex","ETHUSD",1646336178848,3.19903,2823.0,2822.3,7.0859]
["bitfinex","ETHUSD",1646336179749,0.88659,2822.5,2822.3,7.0859]
["bitfinex","ETHUSD",1646336179950,3.19903,2823.0,2822.3,7.0859]
["bitfinex","ETHUSD",1646336180148,2.19903,2823.0,2822.3,7.0859]
["bitfinex","ETHUSD",1646336180346,3.19903,2823.0,2822.3,7.0859]
["bitfinex","ETHUSD",1646336180751,0.88657,2822.5,2822.3,7.0859]
["bitfinex","ETHUSD",1646336182508,0.88657,2822.5,2822.3,7.09126672]
["bitfinex","ETHUSD",1646336182690,0.88657,2822.5,2822.3,7.09395008]
["bitfinex","ETHUSD",1646336183187,0.88657,2822.5,2822.3,7.09126672]
["bitfinex","ETHUSD",1646336183393,0.88657,2822.5,2822.3,7.0859]
["bitfinex","ETHUSD",1646336183787,0.88657,2822.5,2822.3,7.08858336]
["bitfinex","ETHUSD",1646336183989,0.88657,2822.5,2822.3,7.09395008]
["bitfinex","ETHUSD",1646336184688,0.88649,2822.8,2822.3,7.08858336]
["bitfinex","ETHUSD",1646336184893,0.88649,2822.8,2822.3,7.0859]
["bitfinex","ETHUSD",1646336185090,0.88649,2822.8,2822.3,7.08858336]
["bitfinex","ETHUSD",1646336185289,0.88649,2822.8,2822.3,7.09126672]
["bitfinex","ETHUSD",1646336185488,0.88649,2822.8,2822.3,7.09395008]
["bitfinex","ETHUSD",1646336185946,4.45195552,2822.8,2822.3,7.08858336]
["bitfinex","ETHUSD",1646336186245,0.88649,2822.8,2822.3,7.0859]
["bitfinex","ETHUSD",1646336186440,0.88649,2822.8,2822.4,0.00127729]
["bitfinex","ETHUSD",1646336186641,0.88649,2822.8,2822.4,0.00255458]
["bitfinex","ETHUSD",1646336186848,0.88649,2822.8,2822.4,0.00383187]
["bitfinex","ETHUSD",1646336187342,0.88649,2822.8,2822.4,0.00127729]
["bitfinex","ETHUSD",1646336187542,0.88649,2822.8,2822.3,7.0859]
["bitfinex","ETHUSD",1646336187946,4.45195552,2822.8,2822.5,0.00127727]
["bitfinex","ETHUSD",1646336188143,0.88661,2822.7,2822.5,0.00255454]
["bitfinex","ETHUSD",1646336188345,3.56546552,2822.6,2822.3,7.03124719]
["bitfinex","ETHUSD",1646336188547,3.56546552,2822.6,2822.3,6.68924719]
["bitfinex","ETHUSD",1646336188548,0.426,2822.5,2822.3,6.68924719]
["bitfinex","ETHUSD",1646336188747,3.55109414,2822.4,2822.3,6.68924719]
["bitfinex","ETHUSD",1646336189342,0.426,2822.5,2822.3,6.68924719]
["bitfinex","ETHUSD",1646336190294,1.31258,2822.5,2822.3,6.68924719]
["bitfinex","ETHUSD",1646336190494,0.88658,2822.5,2822.3,6.69192097]
["bitfinex","ETHUSD",1646336190793,0.88658,2822.5,2822.3,6.69726853]
["bitfinex","ETHUSD",1646336191412,0.88658,2822.5,2822.3,6.69192097]
["bitfinex","ETHUSD",1646336191593,0.88658,2822.5,2822.3,6.68924719]
["bitfinex","ETHUSD",1646336194648,0.88658,2822.5,2822.3,6.69458853]
["bitfinex","ETHUSD",1646336194845,0.88658,2822.5,2822.3,6.6972592]
["bitfinex","ETHUSD",1646336195448,0.88658,2822.5,2822.3,6.69458853]
["bitfinex","ETHUSD",1646336195647,0.88658,2822.5,2822.3,6.68924719]
["bitfinex","ETHUSD",1646336196047,0.88658,2822.5,2822.3,6.69458853]
["bitfinex","ETHUSD",1646336196247,0.88658,2822.5,2822.3,6.6972592]
["bitfinex","ETHUSD",1646336196849,0.88658,2822.5,2822.3,6.69191786]
["bitfinex","ETHUSD",1646336197057,0.88658,2822.5,2822.3,6.68924719]
["bitfinex","ETHUSD",1646336197286,0.88658,2822.5,2822.3,6.69191786]
["bitfinex","ETHUSD",1646336197489,0.88658,2822.5,2822.3,6.6972592]
["bitfinex","ETHUSD",1646336198088,0.88658,2822.5,2822.3,6.69458853]
["bitfinex","ETHUSD",1646336198293,0.88658,2822.5,2822.3,6.68924719]
["bitfinex","ETHUSD",1646336198689,0.88658,2822.5,2822.3,6.69177185]
["bitfinex","ETHUSD",1646336198889,0.88658,2822.5,2822.3,6.69303418]
["bitfinex","ETHUSD",1646336199490,0.88658,2822.5,2822.3,6.69177185]
["bitfinex","ETHUSD",1646336199789,0.88658,2822.5,2822.3,6.68924719]
["bitfinex","ETHUSD",1646336199989,0.88658,2822.5,2822.3,6.69050952]
["bitfinex","ETHUSD",1646336200192,0.88658,2822.5,2822.3,6.69177185]
["bitfinex","ETHUSD",1646336200400,2.88745581,2822.4,2822.3,6.60949347]
["bitfinex","ETHUSD",1646336200592,2.88745581,2822.4,2822.3,1.28809347]
["bitfinex","ETHUSD",1646336200593,0.426,2822.4,2822.3,1.28809347]
["bitfinex","ETHUSD",1646336200806,1.426,2822.4,2822.3,1.28683114]
["bitfinex","ETHUSD",1646336201075,0.426,2822.4,2822.3,1.28430648]
["bitfinex","ETHUSD",1646336202540,4.01246418,2822.4,2822.3,1.28430648]
["bitfinex","ETHUSD",1646336202744,5.01246418,2822.4,2822.3,1.28430648]
["bitfinex","ETHUSD",1646336204344,5.01246418,2822.4,2822.3,0.90812604]
["bitfinex","ETHUSD",1646336206192,5.01246418,2822.4,2822.3,0.86358982]
["bitfinex","ETHUSD",1646336206592,5.01246418,2822.4,2822.3,0.72977026]
["bitfinex","ETHUSD",1646336206792,5.0,2822.3,2821.5,2.904]
["bitfinex","ETHUSD",1646336206996,5.0,2822.3,2821.4,1.1316]
["bitfinex","ETHUSD",1646336206997,0.88691,2821.5,2821.4,1.13860474]
["bitfinex","ETHUSD",1646336207193,0.88691,2821.5,2821.4,0.00700474]
["bitfinex","ETHUSD",1646336207494,0.88691,2821.5,2821.4,0.02101422]
["bitfinex","ETHUSD",1646336207693,0.88691,2821.5,2821.4,0.01400948]
["bitfinex","ETHUSD",1646336207901,0.88691,2821.5,2821.4,0.00700474]
["bitfinex","ETHUSD",1646336208098,0.88698,2821.2,2820.9,0.3542]
["bitfinex","ETHUSD",1646336208294,3.56179146,2821.7,2821.0,7.0896]
["bitfinex","ETHUSD",1646336208542,3.08678,2821.8,2821.3,0.0035025]
["bitfinex","ETHUSD",1646336208739,3.08678,2821.8,2821.3,0.00525375]
["bitfinex","ETHUSD",1646336209146,3.08678,2821.8,2821.3,0.0035025]
["bitfinex","ETHUSD",1646336209343,0.88691,2821.5,2821.3,0.00175125]
["bitfinex","ETHUSD",1646336209545,0.88691,2821.5,2821.0,7.0896]
["bitfinex","ETHUSD",1646336209741,0.88691,2821.5,2821.4,0.00207608]
["bitfinex","ETHUSD",1646336209941,0.88691,2821.5,2821.4,0.00622824]
["bitfinex","ETHUSD",1646336210440,0.88691,2821.5,2821.4,0.00415216]
["bitfinex","ETHUSD",1646336210642,0.88691,2821.5,2821.4,0.00207608]
["bitfinex","ETHUSD",1646336210851,0.88691,2821.5,2821.0,7.0896]
["bitfinex","ETHUSD",1646336211243,0.88691,2821.5,2821.3,0.0041523]
["bitfinex","ETHUSD",1646336211443,1.77381,2821.8,2821.3,0.00622845]
["bitfinex","ETHUSD",1646336211668,3.73889146,2822.2,2821.3,0.00622845]
["bitfinex","ETHUSD",1646336211669,0.1771,2822.2,2821.3,0.00622845]
["bitfinex","ETHUSD",1646336211846,4.6903,2822.4,2821.4,7.0887]
["bitfinex","ETHUSD",1646336212290,1.1903,2822.4,2821.5,0.8865521]
["bitfinex","ETHUSD",1646336212489,1.1903,2822.4,2821.6,7.0882]
["bitfinex","ETHUSD",1646336212691,0.88661,2822.4,2821.6,7.09235186]
["bitfinex","ETHUSD",1646336212890,3.56179146,2822.3,2821.6,7.09442779]
["bitfinex","ETHUSD",1646336213393,4.46105146,2822.3,2821.6,7.09235186]
["bitfinex","ETHUSD",1646336213624,5.46105146,2822.3,2821.6,7.0882]
["bitfinex","ETHUSD",1646336213892,0.88684,2821.7,2821.6,7.0882]
["bitfinex","ETHUSD",1646336214091,4.87463146,2821.7,2821.6,7.0882]
["bitfinex","ETHUSD",1646336214695,1.31284,2821.7,2821.6,7.0882]
["bitfinex","ETHUSD",1646336214936,3.4229567,2821.7,2821.6,7.0882]
["bitfinex","ETHUSD",1646336215695,5.5,2821.6,2821.5,0.00382154]
["bitfinex","ETHUSD",1646336215963,5.5,2821.6,2820.5,6.1943]
["bitfinex","ETHUSD",1646336215964,0.88718,2820.8,2820.5,6.1943]
["bitfinex","ETHUSD",1646336216153,0.88718,2820.8,2819.7,7.6371]
["bitfinex","ETHUSD",1646336216353,0.426,2820.7,2819.7,7.46]
["bitfinex","ETHUSD",1646336216552,0.426,2820.7,2819.7,7.8142]
["bitfinex","ETHUSD",1646336216952,2.11114042,2820.6,2819.7,7.46]
["bitfinex","ETHUSD",1646336217156,2.11114042,2820.6,2819.4,8.2222135]
["bitfinex","ETHUSD",1646336217157,0.88737,2820.1,2819.8,7.0918]
["bitfinex","ETHUSD",1646336217954,0.78737,2820.1,2819.8,7.0918]
["bitfinex","ETHUSD",1646336219557,0.18501526,2820.0,2819.8,7.0918]
["bitfinex","ETHUSD",1646336220014,0.18501526,2820.0,2819.8,7.09704212]
["bitfinex","ETHUSD",1646336220200,0.18501526,2820.0,2819.8,7.09966318]
["bitfinex","ETHUSD",1646336220601,0.18501526,2820.0,2819.8,7.09704212]
["bitfinex","ETHUSD",1646336220803,0.18501526,2820.0,2819.8,7.09442106]
["bitfinex","ETHUSD",1646336221005,0.18501526,2820.0,2819.8,7.0918]
["bitfinex","ETHUSD",1646336221201,0.18501526,2820.0,2819.8,7.09442111]
["bitfinex","ETHUSD",1646336221412,0.18501526,2820.0,2819.8,7.09704222]
["bitfinex","ETHUSD",1646336221602,0.426,2819.9,2819.8,7.09966333]
["bitfinex","ETHUSD",1646336221810,2.20107,2819.9,2819.8,7.09966333]
["bitfinex","ETHUSD",1646336222102,2.20107,2819.9,2819.8,7.09704222]
["bitfinex","ETHUSD",1646336222335,2.20107,2819.9,2819.8,7.0918]
["bitfinex","ETHUSD",1646336224442,2.20107,2819.9,2819.8,1.76555]
["bitfinex","ETHUSD",1646336224654,2.6724794,2819.9,2819.8,1.76555]
["bitfinex","ETHUSD",1646336224851,3.78747146,2819.9,2819.8,1.76555]
["bitfinex","ETHUSD",1646336225053,3.0,2819.8,2819.3,0.0054456]
["bitfinex","ETHUSD",1646336225242,3.0,2819.8,2819.2,0.00096]
["bitfinex","ETHUSD",1646336225243,0.88779,2819.3,2819.2,0.00096]
["bitfinex","ETHUSD",1646336225445,0.88779,2819.3,2819.0,0.00096]
["bitfinex","ETHUSD",1646336225644,0.88779,2819.3,2818.8,0.00096]
["bitfinex","ETHUSD",1646336225888,0.88779,2819.3,2818.6,7.5373]
["bitfinex","ETHUSD",1646336226043,1.77558,2819.4,2818.6,0.1773]
["bitfinex","ETHUSD",1646336226245,0.88779,2818.7,2818.3,2.3565859]
["bitfinex","ETHUSD",1646336226444,0.88779,2818.7,2818.3,5.91780138]
["bitfinex","ETHUSD",1646336226644,0.88779,2818.7,2818.3,2.3556259]
["bitfinex","ETHUSD",1646336227594,0.88779,2818.7,2818.2,7.46096]
["bitfinex","ETHUSD",1646336228592,0.88779,2818.7,2818.4,0.01506768]
["bitfinex","ETHUSD",1646336228800,0.88779,2818.7,2818.4,0.01760152]
["bitfinex","ETHUSD",1646336229196,0.88779,2818.7,2818.4,0.01253384]
["bitfinex","ETHUSD",1646336229400,0.88779,2818.7,2818.4,0.01]
["bitfinex","ETHUSD",1646336229401,0.426,2818.6,2818.4,0.01]
["bitfinex","ETHUSD",1646336229992,0.426,2818.6,2818.4,0.00253384]
["bitfinex","ETHUSD",1646336230200,0.426,2818.6,2818.4,0.00506768]
["bitfinex","ETHUSD",1646336230396,0.426,2818.6,2818.4,0.00760152]
["bitfinex","ETHUSD",1646336230794,0.426,2818.6,2818.4,0.00253384]
["bitfinex","ETHUSD",1646336231047,0.426,2818.6,2817.7,0.00096]
["bitfinex","ETHUSD",1646336231246,0.88807,2817.9,2817.7,0.00096]
["bitfinex","ETHUSD",1646336231460,0.88807,2817.9,2817.6,1.1263]
["bitfinex","ETHUSD",1646336231642,0.88807,2817.9,2817.5,0.13819997]
["bitfinex","ETHUSD",1646336232043,0.88807,2817.9,2817.4,2.35748674]
["bitfinex","ETHUSD",1646336232252,0.88807,2817.9,2817.4,2.35652674]
["bitfinex","ETHUSD",1646336232645,0.88807,2817.9,2817.5,7.0981]
["bitfinex","ETHUSD",1646336232947,0.88807,2817.9,2817.5,7.1004549]
["bitfinex","ETHUSD",1646336233344,0.88807,2817.9,2817.5,7.1028098]
["bitfinex","ETHUSD",1646336233553,0.88807,2817.9,2817.5,7.1051647]
["bitfinex","ETHUSD",1646336233744,0.88807,2817.9,2817.5,7.1004549]
["bitfinex","ETHUSD",1646336233945,0.88807,2817.9,2817.5,7.0981]
["bitfinex","ETHUSD",1646336234992,0.426,2817.8,2817.5,7.0981]
["bitfinex","ETHUSD",1646336235691,0.426,2817.8,2817.6,0.00181599]
["bitfinex","ETHUSD",1646336235890,0.426,2817.8,2817.6,0.00544797]
["bitfinex","ETHUSD",1646336236491,0.426,2817.8,2817.6,0.00363198]
["bitfinex","ETHUSD",1646336236692,0.426,2817.8,2817.5,7.0981]
["bitfinex","ETHUSD",1646336237091,0.426,2817.8,2817.6,0.00181599]
["bitfinex","ETHUSD",1646336237291,0.426,2817.8,2817.6,0.00544797]
["bitfinex","ETHUSD",1646336237893,0.426,2817.8,2817.6,0.00181599]
["bitfinex","ETHUSD",1646336238097,0.426,2817.8,2817.5,7.0981]
["bitfinex","ETHUSD",1646336238543,0.426,2817.8,2817.6,0.00200257]
["bitfinex","ETHUSD",1646336238744,0.426,2817.8,2817.6,0.00600771]
["bitfinex","ETHUSD",1646336239443,0.426,2817.8,2817.5,7.0981]
["bitfinex","ETHUSD",1646336239943,0.426,2817.8,2817.6,0.00400514]
["bitfinex","ETHUSD",1646336240144,0.88807,2817.9,2817.6,3.56722319]
["bitfinex","ETHUSD",1646336240348,0.1774,2818.3,2817.6,4.45505839]
["bitfinex","ETHUSD",1646336240556,7.3328,2818.8,2817.6,4.80925839]
["bitfinex","ETHUSD",1646336240749,0.3,2818.0,2817.7,0.00096]
["bitfinex","ETHUSD",1646336240946,0.3,2818.0,2817.8,7.0977]
["bitfinex","ETHUSD",1646336241189,0.1774,2818.7,2817.8,7.0977]
["bitfinex","ETHUSD",1646336241350,0.1774,2818.7,2818.1,1.03309139]
["bitfinex","ETHUSD",1646336241583,1.18773,2819.0,2818.1,1.03309139]
["bitfinex","ETHUSD",1646336241756,0.3,2819.0,2818.2,7.45186]
["bitfinex","ETHUSD",1646336241987,3.5,2819.4,2818.2,7.45186]
["bitfinex","ETHUSD",1646336242193,3.56121548,2819.7,2818.6,0.3542]
["bitfinex","ETHUSD",1646336242425,2.1224,2819.8,2818.7,0.8884154]
["bitfinex","ETHUSD",1646336242596,0.8875,2819.8,2818.9,1.13717365]
["bitfinex","ETHUSD",1646336242822,0.8875,2819.8,2819.0,7.44986]
["bitfinex","ETHUSD",1646336243200,0.8875,2819.8,2819.0,7.45174971]
["bitfinex","ETHUSD",1646336243401,0.8875,2819.8,2819.0,7.45363942]
["bitfinex","ETHUSD",1646336243705,0.8875,2819.8,2819.0,7.45552913]
["bitfinex","ETHUSD",1646336243895,0.8875,2819.8,2819.0,7.45174971]
["bitfinex","ETHUSD",1646336244125,0.8875,2819.8,2819.0,7.44986]
["bitfinex","ETHUSD",1646336244294,1.18738,2820.0,2819.0,7.44986]
["bitfinex","ETHUSD",1646336244495,1.18738,2820.0,2819.1,1.24156]
["bitfinex","ETHUSD",1646336244694,1.18738,2820.0,2819.3,0.00188955]
["bitfinex","ETHUSD",1646336244894,0.88738,2820.0,2819.3,0.0037791]
["bitfinex","ETHUSD",1646336245105,0.88738,2820.0,2819.3,0.00566865]
["bitfinex","ETHUSD",1646336245497,0.88738,2820.0,2819.3,0.0037791]
["bitfinex","ETHUSD",1646336245697,0.88738,2820.0,2819.2,0.00096]
["bitfinex","ETHUSD",1646336246142,0.88738,2820.0,2819.5,0.00260121]
["bitfinex","ETHUSD",1646336246340,0.88738,2820.0,2819.5,0.00780363]
["bitfinex","ETHUSD",1646336247040,0.88738,2820.0,2819.2,0.00096]
["bitfinex","ETHUSD",1646336247243,0.83738,2820.0,2819.2,0.00096]
["bitfinex","ETHUSD",1646336247459,0.83738,2820.0,2819.6,0.00260111]
["bitfinex","ETHUSD",1646336247642,0.83738,2820.0,2819.6,0.00520222]
["bitfinex","ETHUSD",1646336247845,0.83738,2820.0,2819.6,0.00780333]
["bitfinex","ETHUSD",1646336248344,0.83738,2820.0,2819.6,0.00260111]
["bitfinex","ETHUSD",1646336248549,0.88731,2820.3,2819.4,1.15666606]
["bitfinex","ETHUSD",1646336248742,0.88731,2820.3,2819.5,0.00096]
["bitfinex","ETHUSD",1646336248943,0.11498311,2820.2,2819.7,0.00520214]
["bitfinex","ETHUSD",1646336249144,0.11498311,2820.2,2819.7,0.00780321]
["bitfinex","ETHUSD",1646336249553,0.11498311,2820.2,2819.7,0.00520214]
["bitfinex","ETHUSD",1646336249797,0.11498311,2820.2,2819.5,0.00096]
["bitfinex","ETHUSD",1646336250196,0.11498311,2820.2,2819.8,0.00174469]
["bitfinex","ETHUSD",1646336250412,0.11498311,2820.2,2819.8,0.00348938]
["bitfinex","ETHUSD",1646336250594,0.47326,2820.6,2819.8,0.00523407]
["bitfinex","ETHUSD",1646336250795,1.36047,2820.6,2819.8,0.00523407]
["bitfinex","ETHUSD",1646336250995,1.36047,2820.6,2819.8,0.00348938]
["bitfinex","ETHUSD",1646336250996,0.47326,2820.6,2819.8,0.00348938]
["bitfinex","ETHUSD",1646336251214,0.47326,2820.6,2819.8,0.00174469]
["bitfinex","ETHUSD",1646336251394,0.47326,2820.6,2819.7,0.00096]
["bitfinex","ETHUSD",1646336251596,0.65036,2820.9,2819.9,0.91189257]
["bitfinex","ETHUSD",1646336251794,0.65036,2820.9,2820.1,0.00174453]
["bitfinex","ETHUSD",1646336252020,0.11498311,2820.8,2820.1,0.00523359]
["bitfinex","ETHUSD",1646336252403,0.11498311,2820.8,2820.1,0.00348906]
["bitfinex","ETHUSD",1646336252799,0.11498311,2820.8,2820.0,0.00096]
["bitfinex","ETHUSD",1646336253096,0.11498311,2820.8,2819.8,0.00096]
["bitfinex","ETHUSD",1646336253298,0.11498311,2820.8,2820.1,0.00212091]
["bitfinex","ETHUSD",1646336253570,0.11498311,2820.8,2820.1,0.00636273]
["bitfinex","ETHUSD",1646336254143,0.11498311,2820.8,2820.1,0.00212091]
["bitfinex","ETHUSD",1646336254342,0.88716,2820.7,2819.8,0.00096]
["bitfinex","ETHUSD",1646336254684,0.11498311,2820.6,2820.1,0.00212091]
["bitfinex","ETHUSD",1646336254842,0.11498311,2820.6,2820.1,0.00424182]
["bitfinex","ETHUSD",1646336255076,0.11498311,2820.6,2820.1,0.00636273]
["bitfinex","ETHUSD",1646336255341,0.11498311,2820.6,2820.1,0.00424182]
["bitfinex","ETHUSD",1646336255541,0.11498311,2820.6,2820.1,0.00212091]
["bitfinex","ETHUSD",1646336255742,0.11498311,2820.6,2819.6,1.0129429]
["bitfinex","ETHUSD",1646336256041,0.11498311,2820.6,2820.1,0.00132139]
["bitfinex","ETHUSD",1646336256242,0.11498311,2820.6,2820.1,0.00264278]
["bitfinex","ETHUSD",1646336256445,0.11498311,2820.6,2820.1,0.00396417]
["bitfinex","ETHUSD",1646336256446,0.88737,2820.2,2820.1,0.00396417]
["bitfinex","ETHUSD",1646336256842,0.88737,2820.2,2820.1,0.00264278]
["bitfinex","ETHUSD",1646336257070,0.88737,2820.2,2820.1,0.00132139]
["bitfinex","ETHUSD",1646336257302,0.88737,2820.2,2819.7,6.71535698]
["bitfinex","ETHUSD",1646336257303,0.88749,2819.9,2819.7,6.71535698]
["bitfinex","ETHUSD",1646336258502,1.42831311,2820.2,2819.7,6.71535698]
["bitfinex","ETHUSD",1646336259105,1.31333,2820.2,2819.7,6.71535698]
["bitfinex","ETHUSD",1646336260305,1.31333,2820.2,2819.7,6.71794153]
["bitfinex","ETHUSD",1646336260506,1.31333,2820.2,2819.7,6.72052608]
["bitfinex","ETHUSD",1646336260703,1.31333,2820.2,2819.7,6.71197863]
["bitfinex","ETHUSD",1646336261139,0.88741,2819.9,2819.7,6.70680953]
["bitfinex","ETHUSD",1646336261340,0.88741,2819.9,2819.7,6.70422498]
["bitfinex","ETHUSD",1646336261784,0.88741,2819.9,2819.7,6.70680953]
["bitfinex","ETHUSD",1646336261940,0.88741,2819.9,2819.7,6.71197863]
["bitfinex","ETHUSD",1646336262546,0.88741,2819.9,2819.7,6.70939408]
["bitfinex","ETHUSD",1646336262740,0.88741,2819.9,2819.7,6.70680953]
["bitfinex","ETHUSD",1646336262947,0.88741,2819.9,2819.7,6.70422498]
["bitfinex","ETHUSD",1646336263341,0.88741,2819.9,2819.7,6.70939408]
["bitfinex","ETHUSD",1646336263540,0.88741,2819.9,2819.7,6.71197863]
["bitfinex","ETHUSD",1646336263943,0.88741,2819.9,2819.7,6.70939408]
["bitfinex","ETHUSD",1646336264146,0.88741,2819.9,2819.7,6.70422498]
["bitfinex","ETHUSD",1646336264789,0.88741,2819.9,2819.7,6.70556716]
["bitfinex","ETHUSD",1646336264991,0.88741,2819.9,2819.7,6.70825152]
["bitfinex","ETHUSD",1646336265389,0.88741,2819.9,2819.7,6.70556716]
["bitfinex","ETHUSD",1646336265588,0.88741,2819.9,2819.7,6.70422498]
["bitfinex","ETHUSD",1646336266192,0.88741,2819.9,2819.7,6.70690934]
["bitfinex","ETHUSD",1646336266390,0.88741,2819.9,2819.7,6.70825152]
["bitfinex","ETHUSD",1646336266790,0.88741,2819.9,2819.7,6.70690934]
["bitfinex","ETHUSD",1646336266993,0.88741,2819.9,2819.7,6.70422498]
["bitfinex","ETHUSD",1646336267589,0.88741,2819.9,2819.7,6.70556716]
["bitfinex","ETHUSD",1646336267789,0.88741,2819.9,2819.7,6.70690934]
["bitfinex","ETHUSD",1646336267990,0.88741,2819.9,2819.7,6.70825152]
["bitfinex","ETHUSD",1646336268190,0.88741,2819.9,2819.7,6.70690934]
["bitfinex","ETHUSD",1646336268442,0.88741,2819.9,2819.7,6.70422498]
["bitfinex","ETHUSD",1646336269047,0.88741,2819.9,2819.7,6.70909208]
["bitfinex","ETHUSD",1646336269242,0.88741,2819.9,2819.7,6.71152563]
["bitfinex","ETHUSD",1646336269443,3.30976835,2820.1,2819.7,6.71152563]
["bitfinex","ETHUSD",1646336269444,1.0,2820.1,2819.7,6.71152563]
["bitfinex","ETHUSD",1646336269648,1.0,2820.1,2819.9,1.22419944]
["bitfinex","ETHUSD",1646336269882,0.1773,2820.6,2819.9,1.22419944]
["bitfinex","ETHUSD",1646336270043,1.47326,2820.7,2819.9,1.22419944]
["bitfinex","ETHUSD",1646336270044,1.65036,2820.7,2819.9,1.22419944]
["bitfinex","ETHUSD",1646336270258,0.65036,2820.7,2819.9,1.22419944]
["bitfinex","ETHUSD",1646336271056,1.53753,2820.7,2819.9,1.22419944]
["bitfinex","ETHUSD",1646336272321,1.06427,2820.7,2819.9,1.22419944]
["bitfinex","ETHUSD",1646336272497,0.88717,2820.7,2819.9,1.22419944]
["bitfinex","ETHUSD",1646336277553,0.88717,2820.7,2820.4,1.09899288]
["bitfinex","ETHUSD",1646336277747,0.88717,2820.7,2819.7,11.49725798]
["bitfinex","ETHUSD",1646336277948,0.88717,2820.7,2819.7,11.49921406]
["bitfinex","ETHUSD",1646336278346,0.88717,2820.7,2819.8,0.88714]
["bitfinex","ETHUSD",1646336278548,0.00288069,2820.8,2820.2,0.8869945]
["bitfinex","ETHUSD",1646336278750,1.2492,2821.1,2820.3,3.54722084]
["bitfinex","ETHUSD",1646336278950,8.32327786,2821.6,2820.3,3.54722084]
["bitfinex","ETHUSD",1646336279166,0.00273925,2820.8,2820.3,3.54722084]
["bitfinex","ETHUSD",1646336279349,0.00821775,2820.8,2820.5,1.04525949]
["bitfinex","ETHUSD",1646336279562,0.00821775,2820.8,2820.6,11.02672084]
["bitfinex","ETHUSD",1646336279807,0.0054785,2820.8,2820.7,3.54722084]
["bitfinex","ETHUSD",1646336279993,0.00273925,2820.8,2820.7,3.54722084]
["bitfinex","ETHUSD",1646336280199,1.76287786,2821.6,2820.7,3.54722084]
["bitfinex","ETHUSD",1646336280396,0.88699,2821.3,2820.7,3.54722084]
["bitfinex","ETHUSD",1646336280715,0.00343161,2820.8,2820.7,3.54722084]
["bitfinex","ETHUSD",1646336280896,0.01029483,2820.8,2820.7,3.54722084]
["bitfinex","ETHUSD",1646336281294,0.01029483,2820.8,2820.7,11.02642084]
["bitfinex","ETHUSD",1646336281295,0.00686322,2820.8,2820.7,11.02642084]
["bitfinex","ETHUSD",1646336281502,0.1771,2822.1,2820.7,11.02642084]
["bitfinex","ETHUSD",1646336281697,0.6957255,2822.1,2821.0,0.88677]
["bitfinex","ETHUSD",1646336281896,0.5186255,2822.1,2821.4,1.18052088]
["bitfinex","ETHUSD",1646336282398,1.77371,2822.0,2821.4,1.18052088]
["bitfinex","ETHUSD",1646336282802,0.88676,2822.1,2821.4,1.18052088]
["bitfinex","ETHUSD",1646336283642,0.00613602,2821.8,2821.4,1.18052088]
["bitfinex","ETHUSD",1646336283845,0.00920403,2821.8,2821.5,7.4772]
["bitfinex","ETHUSD",1646336284243,0.00613602,2821.8,2821.5,7.4772]
["bitfinex","ETHUSD",1646336284446,0.88676,2822.1,2821.5,7.4772]
["bitfinex","ETHUSD",1646336285043,0.00613604,2821.8,2821.5,7.4772]
["bitfinex","ETHUSD",1646336285245,0.00920406,2821.8,2821.5,7.4772]
["bitfinex","ETHUSD",1646336285744,0.00613604,2821.8,2821.5,7.4772]
["bitfinex","ETHUSD",1646336285947,0.88676,2822.1,2821.5,7.4772]
["bitfinex","ETHUSD",1646336286350,0.00260989,2821.8,2821.5,11.02442084]
["bitfinex","ETHUSD",1646336286547,0.00260989,2821.8,2821.5,12.26396611]
["bitfinex","ETHUSD",1646336286748,0.00521978,2821.8,2821.5,23.09396611]
["bitfinex","ETHUSD",1646336286949,0.00782967,2821.8,2821.5,23.09396611]
["bitfinex","ETHUSD",1646336287208,0.00260989,2821.8,2821.5,23.09396611]
["bitfinex","ETHUSD",1646336287399,1.4498,2823.0,2821.5,23.09396611]
["bitfinex","ETHUSD",1646336287400,1.4498,2823.0,2822.5,0.8724595]
["bitfinex","ETHUSD",1646336287598,1.4498,2823.0,2821.5,23.09396611]
["bitfinex","ETHUSD",1646336287599,0.88653,2822.9,2822.1,1.7728369]
["bitfinex","ETHUSD",1646336287799,0.01320154,2823.1,2822.2,7.4767]
["bitfinex","ETHUSD",1646336288003,0.02640308,2823.1,2822.2,7.4767]
["bitfinex","ETHUSD",1646336288199,0.03960462,2823.1,2822.2,7.4767]
["bitfinex","ETHUSD",1646336288801,0.02640308,2823.1,2822.2,7.4767]
["bitfinex","ETHUSD",1646336289008,2.77294,2823.2,2822.4,1.10564924]
["bitfinex","ETHUSD",1646336289203,1.77294,2823.2,2822.4,1.10564924]
["bitfinex","ETHUSD",1646336289402,0.00330181,2822.8,2822.4,1.10564924]
["bitfinex","ETHUSD",1646336289602,0.00990543,2822.8,2822.5,7.4759]
["bitfinex","ETHUSD",1646336290103,0.00660362,2822.8,2822.5,7.4759]
["bitfinex","ETHUSD",1646336290304,0.00330181,2822.8,2822.5,7.4759]
["bitfinex","ETHUSD",1646336290505,0.88643,2823.1,2822.5,7.4759]
["bitfinex","ETHUSD",1646336290702,0.88643,2823.1,2822.5,11.02312084]
["bitfinex","ETHUSD",1646336290945,0.00616558,2822.8,2822.5,7.4759]
["bitfinex","ETHUSD",1646336291150,0.00924837,2822.8,2822.5,7.4759]
["bitfinex","ETHUSD",1646336291346,0.00924837,2822.8,2822.5,11.02312084]
["bitfinex","ETHUSD",1646336291749,0.00308279,2822.8,2822.5,11.02312084]
["bitfinex","ETHUSD",1646336291955,0.01774,2823.3,2822.5,11.02312084]
["bitfinex","ETHUSD",1646336292348,0.01774,2823.3,2823.0,0.96718216]
["bitfinex","ETHUSD",1646336292545,0.00308279,2822.8,2822.5,3.54722084]
["bitfinex","ETHUSD",1646336292748,0.00616558,2822.8,2822.6,7.0855]
["bitfinex","ETHUSD",1646336292945,0.00924837,2822.8,2822.7,3.54722084]
["bitfinex","ETHUSD",1646336293149,0.00616558,2822.8,2822.7,10.63262084]
["bitfinex","ETHUSD",1646336293345,0.00308279,2822.8,2822.7,10.63262084]
["bitfinex","ETHUSD",1646336293547,0.01774,2823.3,2822.7,8.09443467]
["bitfinex","ETHUSD",1646336293747,0.01774,2823.3,2822.7,7.0854]
["bitfinex","ETHUSD",1646336294147,0.00616552,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336294813,0.01774,2823.3,2822.7,7.0854]
["bitfinex","ETHUSD",1646336295295,0.88645,2823.0,2822.7,7.0854]
["bitfinex","ETHUSD",1646336295491,0.0075217,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336295695,0.01128255,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336296091,0.0075217,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336296291,0.88645,2823.0,2822.7,7.0854]
["bitfinex","ETHUSD",1646336296492,0.88645,2823.0,2822.7,8.08779987]
["bitfinex","ETHUSD",1646336296899,0.0075217,2822.9,2822.7,8.08779987]
["bitfinex","ETHUSD",1646336297094,0.01128255,2822.9,2822.7,8.08779987]
["bitfinex","ETHUSD",1646336297291,0.01128255,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336297492,0.0075217,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336297692,0.00376085,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336297891,0.426,2823.1,2822.7,7.0854]
["bitfinex","ETHUSD",1646336298295,0.00261039,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336298546,0.00522078,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336298776,0.00783117,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336298946,0.00522078,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336299148,0.00261039,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336299346,0.88644,2823.0,2822.7,7.0854]
["bitfinex","ETHUSD",1646336299749,0.00338236,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336299947,0.426,2822.8,2822.7,7.0854]
["bitfinex","ETHUSD",1646336301448,0.1771,2823.2,2822.7,7.0854]
["bitfinex","ETHUSD",1646336301449,0.00338237,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336301649,0.01014711,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336301848,0.00676474,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336302048,0.00338237,2822.9,2822.7,7.0854]
["bitfinex","ETHUSD",1646336302299,0.52176916,2823.2,2822.9,0.87550094]
["bitfinex","ETHUSD",1646336302508,0.01774,2823.3,2822.9,1.76182094]
["bitfinex","ETHUSD",1646336304305,0.0061598,2823.2,2822.9,1.76182094]
["bitfinex","ETHUSD",1646336304599,0.0092397,2823.2,2822.9,1.76182094]
["bitfinex","ETHUSD",1646336304999,0.01774,2823.3,2822.9,1.76182094]
["bitfinex","ETHUSD",1646336305200,0.01774,2823.3,2822.9,0.88632]
["bitfinex","ETHUSD",1646336305800,0.00548604,2823.2,2822.9,0.88632]
["bitfinex","ETHUSD",1646336306072,0.00822906,2823.2,2822.9,0.88632]
["bitfinex","ETHUSD",1646336306277,0.00822906,2823.2,2822.7,7.9718]
["bitfinex","ETHUSD",1646336306278,0.00548604,2823.2,2822.7,7.9718]
["bitfinex","ETHUSD",1646336306474,0.00274302,2823.2,2822.7,7.0854]
["bitfinex","ETHUSD",1646336306671,0.426,2823.2,2822.7,7.0854]
["bitfinex","ETHUSD",1646336307069,0.42941397,2823.2,2822.7,7.0854]
["bitfinex","ETHUSD",1646336307283,0.43624191,2823.2,2822.7,7.0854]
["bitfinex","ETHUSD",1646336307676,0.43624191,2823.2,2822.7,7.08407851]
["bitfinex","ETHUSD",1646336307877,0.8865,2823.0,2822.7,6.55378053]
["bitfinex","ETHUSD",1646336308071,0.8865,2823.0,2822.7,1.23259053]
["bitfinex","ETHUSD",1646336308072,0.89926,2822.9,2822.7,1.23259053]
["bitfinex","ETHUSD",1646336308477,1.19926,2822.9,2822.7,1.23259053]
["bitfinex","ETHUSD",1646336308672,5.0,2822.7,2821.6,3.8375]
["bitfinex","ETHUSD",1646336308975,0.3,2822.0,2821.6,1.00028191]
["bitfinex","ETHUSD",1646336309172,0.426,2822.2,2821.7,7.0877]
["bitfinex","ETHUSD",1646336310011,1.77661113,2822.1,2821.7,7.0877]
["bitfinex","ETHUSD",1646336310299,1.78233339,2822.1,2821.7,7.0877]
["bitfinex","ETHUSD",1646336310509,0.00858339,2822.1,2821.7,7.0877]
["bitfinex","ETHUSD",1646336310700,0.00572226,2822.1,2821.7,7.0877]
["bitfinex","ETHUSD",1646336310902,0.00286113,2822.1,2821.7,7.0877]
["bitfinex","ETHUSD",1646336311100,0.426,2822.2,2821.7,7.0877]
["bitfinex","ETHUSD",1646336311302,1.31278,2822.2,2821.7,7.0877]
["bitfinex","ETHUSD",1646336311506,0.0057223,2822.0,2821.7,7.0877]
["bitfinex","ETHUSD",1646336311700,0.00858345,2822.0,2821.7,7.0877]
["bitfinex","ETHUSD",1646336312200,0.38458345,2822.2,2821.7,7.0877]
["bitfinex","ETHUSD",1646336313448,0.88683,2821.9,2821.7,7.0877]
["bitfinex","ETHUSD",1646336316455,0.78683,2821.9,2821.7,7.0877]
["bitfinex","ETHUSD",1646336318903,0.00544086,2822.1,2821.7,7.0877]
["bitfinex","ETHUSD",1646336318904,0.00816129,2822.1,2821.7,7.0877]
["bitfinex","ETHUSD",1646336319309,0.00272043,2822.1,2821.7,7.0877]
["bitfinex","ETHUSD",1646336319501,2.77369,2822.2,2821.7,7.0877]
["bitfinex","ETHUSD",1646336319902,0.00272051,2822.1,2821.7,7.0877]
["bitfinex","ETHUSD",1646336320103,0.00544102,2822.1,2821.7,7.0877]
["bitfinex","ETHUSD",1646336320302,0.00816153,2822.1,2821.7,7.0877]
["bitfinex","ETHUSD",1646336320702,0.88679,2822.0,2821.7,7.0877]
["bitfinex","ETHUSD",1646336320960,1.77389,2821.8,2821.7,7.0877]
["bitfinex","ETHUSD",1646336324462,0.88693,2821.8,2821.7,7.0877]
["bitfinex","ETHUSD",1646336325203,0.01003446,2822.1,2821.7,8.27310261]
["bitfinex","ETHUSD",1646336325204,0.18713446,2822.1,2821.7,8.27310261]
["bitfinex","ETHUSD",1646336325409,1.0,2821.9,2821.7,8.27310261]
["bitfinex","ETHUSD",1646336325603,0.88679,2822.1,2821.7,8.27310261]
["bitfinex","ETHUSD",1646336326008,0.89213178,2822.1,2821.7,8.27310261]
["bitfinex","ETHUSD",1646336326306,0.00801267,2822.1,2821.7,8.27310261]
["bitfinex","ETHUSD",1646336326810,0.00267089,2822.1,2821.7,11.83767063]
["bitfinex","ETHUSD",1646336327008,0.53064369,2822.4,2821.7,11.83767063]
["bitfinex","ETHUSD",1646336327205,0.53064369,2822.4,2822.0,0.88661]
["bitfinex","ETHUSD",1646336327408,0.00267101,2822.1,2822.0,0.88661]
["bitfinex","ETHUSD",1646336327605,0.00707427,2822.1,2822.0,7.97381]
["bitfinex","ETHUSD",1646336328307,1.3332,2822.7,2822.0,7.97381]
["bitfinex","ETHUSD",1646336328549,1.0,2822.7,2822.0,7.97381]
["bitfinex","ETHUSD",1646336328751,0.1771,2822.8,2822.0,7.97381]
["bitfinex","ETHUSD",1646336329453,0.1771,2822.9,2822.0,7.97381]
["bitfinex","ETHUSD",1646336329656,0.1771,2822.9,2822.2,0.88649]
["bitfinex","ETHUSD",1646336329852,0.1771,2822.9,2822.3,0.88649]
["bitfinex","ETHUSD",1646336330055,0.1771,2823.0,2822.3,0.88649]
["bitfinex","ETHUSD",1646336330360,0.00594206,2822.5,2822.3,0.88649]
["bitfinex","ETHUSD",1646336330553,0.00891309,2822.5,2822.3,0.88649]
["bitfinex","ETHUSD",1646336330753,0.00891309,2822.5,2822.3,4.45105802]
["bitfinex","ETHUSD",1646336330954,0.00891309,2822.5,2822.4,3.56456802]
["bitfinex","ETHUSD",1646336330955,0.00594206,2822.5,2822.4,3.56456802]
["bitfinex","ETHUSD",1646336331152,1.71979912,2823.2,2822.4,10.65076802]
["bitfinex","ETHUSD",1646336331153,2.1548,2823.2,2822.4,10.65076802]
["bitfinex","ETHUSD",1646336331352,3.84074,2823.3,2822.4,10.65076802]
["bitfinex","ETHUSD",1646336331353,1.01774,2823.3,2822.4,10.65076802]
["bitfinex","ETHUSD",1646336331552,1.01774,2823.3,2822.4,7.0862]
["bitfinex","ETHUSD",1646336331753,0.00375203,2822.5,2822.4,7.0862]
["bitfinex","ETHUSD",1646336331953,0.01125609,2822.5,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336332404,0.00375203,2822.5,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336332600,0.88644,2823.2,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336333203,0.00750404,2822.6,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336333403,0.01125606,2822.6,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336334003,0.00375202,2822.6,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336334203,0.88657,2822.7,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336334406,0.00304484,2822.6,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336334605,0.00608968,2822.6,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336334809,0.00913452,2822.6,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336335205,0.00608968,2822.6,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336335407,0.00304484,2822.6,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336335606,0.88657,2822.7,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336336060,0.00544302,2822.6,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336336255,0.00816453,2822.6,2822.4,8.20711504]
["bitfinex","ETHUSD",1646336336462,0.00816453,2822.6,2822.4,7.0862]
["bitfinex","ETHUSD",1646336336656,0.00544302,2822.6,2822.4,7.0862]
["bitfinex","ETHUSD",1646336336858,0.88657,2822.7,2822.4,7.0862]
["bitfinex","ETHUSD",1646336337458,0.88657,2822.7,2822.4,8.10727739]
["bitfinex","ETHUSD",1646336337656,0.00272151,2822.6,2822.4,8.10727739]
["bitfinex","ETHUSD",1646336337873,0.00544302,2822.6,2822.4,8.10727739]
["bitfinex","ETHUSD",1646336338059,0.00816453,2822.6,2822.4,8.10727739]
["bitfinex","ETHUSD",1646336338266,0.00544302,2822.6,2822.4,8.10727739]
["bitfinex","ETHUSD",1646336338456,0.00272151,2822.6,2822.4,8.10727739]
["bitfinex","ETHUSD",1646336338664,1.88651,2823.0,2822.4,8.10727739]
["bitfinex","ETHUSD",1646336338856,0.00272151,2822.6,2822.4,8.10727739]
["bitfinex","ETHUSD",1646336339156,0.00816453,2822.6,2822.4,8.10727739]
["bitfinex","ETHUSD",1646336339556,0.00544302,2822.6,2822.4,8.10727739]
["bitfinex","ETHUSD",1646336339803,0.88651,2823.0,2822.4,8.10727739]
["bitfinex","ETHUSD",1646336340404,1.1771,2823.2,2822.4,8.10727739]
["bitfinex","ETHUSD",1646336340405,0.00375201,2822.6,2822.4,8.99367739]
["bitfinex","ETHUSD",1646336340609,0.00750402,2822.6,2822.4,8.99367739]
["bitfinex","ETHUSD",1646336340803,0.01125603,2822.6,2822.4,8.99367739]
["bitfinex","ETHUSD",1646336341004,0.00750402,2822.6,2822.4,8.99367739]
["bitfinex","ETHUSD",1646336341203,0.00375201,2822.6,2822.4,8.99367739]
["bitfinex","ETHUSD",1646336341407,0.01774,2823.3,2822.4,8.99367739]
["bitfinex","ETHUSD",1646336341603,0.01774,2823.3,2822.4,9.34787739]
["bitfinex","ETHUSD",1646336341805,4.02e-06,2822.6,2822.4,20.17787739]
["bitfinex","ETHUSD",1646336342003,4.02e-06,2822.6,2822.5,3.56456802]
["bitfinex","ETHUSD",1646336342004,5.201e-05,2822.6,2822.5,3.56456802]
["bitfinex","ETHUSD",1646336342205,5.201e-05,2822.6,2822.5,22.72067802]
["bitfinex","ETHUSD",1646336342415,0.04501551,2823.2,2822.5,22.72067802]
["bitfinex","ETHUSD",1646336342608,0.03001034,2823.2,2822.6,2.65817]
["bitfinex","ETHUSD",1646336342805,0.01500517,2823.2,2822.7,11.00416802]
["bitfinex","ETHUSD",1646336343103,0.01774,2823.3,2822.7,11.00416802]
["bitfinex","ETHUSD",1646336343104,0.01774,2823.3,2822.8,1.24026]
["bitfinex","ETHUSD",1646336343304,0.01774,2823.3,2822.9,11.00366802]
["bitfinex","ETHUSD",1646336343550,0.01774,2823.3,2822.9,12.77579802]
["bitfinex","ETHUSD",1646336344752,4e-05,2823.3,2822.9,23.90579802]
["bitfinex","ETHUSD",1646336344954,4e-05,2823.3,2823.0,0.3542]
["bitfinex","ETHUSD",1646336345158,4e-05,2823.3,2823.2,0.3542]
["bitfinex","ETHUSD",1646336345352,4e-05,2823.3,2823.2,7.4384]
["bitfinex","ETHUSD",1646336345763,4e-05,2823.3,2823.2,11.00296802]
["bitfinex","ETHUSD",1646336347206,4e-05,2823.3,2823.2,11.88744115]
["bitfinex","ETHUSD",1646336347803,4e-05,2823.3,2823.2,11.00296802]
["bitfinex","ETHUSD",1646336349000,4e-05,2823.3,2823.2,8.10130515]
["bitfinex","ETHUSD",1646336349401,4e-05,2823.3,2823.2,7.0842]
["bitfinex","ETHUSD",1646336349702,0.00125725,2824.2,2823.2,7.0842]
["bitfinex","ETHUSD",1646336349910,0.1769,2824.1,2823.2,7.0842]
["bitfinex","ETHUSD",1646336350101,0.00125725,2824.0,2823.2,7.0842]
["bitfinex","ETHUSD",1646336350304,0.0037518,2823.4,2823.2,7.0842]
["bitfinex","ETHUSD",1646336350500,0.0037518,2823.4,2823.2,8.02004332]
["bitfinex","ETHUSD",1646336350501,0.0112554,2823.4,2823.2,8.02004332]
["bitfinex","ETHUSD",1646336351354,0.0037518,2823.4,2823.2,8.02004332]
["bitfinex","ETHUSD",1646336351556,0.17815725,2824.4,2823.4,0.88607]
["bitfinex","ETHUSD",1646336351855,0.17815725,2824.4,2823.5,7.0834]
["bitfinex","ETHUSD",1646336352057,0.8861,2824.3,2823.5,7.0834]
["bitfinex","ETHUSD",1646336352257,0.1769,2824.2,2823.5,7.0834]
["bitfinex","ETHUSD",1646336352455,0.01393462,2823.9,2823.5,7.0834]
["bitfinex","ETHUSD",1646336352654,0.02786924,2823.9,2823.5,7.0834]
["bitfinex","ETHUSD",1646336352866,0.04180386,2823.9,2823.5,7.0834]
["bitfinex","ETHUSD",1646336353054,0.02786924,2823.9,2823.5,7.0834]
["bitfinex","ETHUSD",1646336353372,0.17815725,2824.2,2823.5,7.0834]
["bitfinex","ETHUSD",1646336353753,0.00348407,2823.8,2823.5,7.0834]
["bitfinex","ETHUSD",1646336353954,0.00696814,2823.8,2823.5,7.0834]
["bitfinex","ETHUSD",1646336354156,0.01045221,2823.8,2823.5,7.0834]
["bitfinex","ETHUSD",1646336354700,0.17815725,2824.2,2823.5,7.0834]
["bitfinex","ETHUSD",1646336355106,0.42725725,2824.2,2823.5,7.0834]
["bitfinex","ETHUSD",1646336355302,0.88617,2824.0,2823.5,7.0834]
["bitfinex","ETHUSD",1646336355504,0.00357044,2823.8,2823.5,7.0834]
["bitfinex","ETHUSD",1646336355702,0.01071132,2823.8,2823.5,7.0834]
["bitfinex","ETHUSD",1646336356100,0.00714088,2823.8,2823.5,7.0834]
["bitfinex","ETHUSD",1646336356506,0.88617,2824.0,2823.5,7.0834]
["bitfinex","ETHUSD",1646336357102,0.88627,2823.7,2823.5,7.0834]
["bitfinex","ETHUSD",1646336359353,0.88965522,2823.7,2823.5,7.0834]
["bitfinex","ETHUSD",1646336359554,0.89304044,2823.7,2823.5,7.0834]
["bitfinex","ETHUSD",1646336359953,0.88965522,2823.7,2823.5,8.0867463]
["bitfinex","ETHUSD",1646336360155,0.88965522,2823.7,2823.5,7.0834]
["bitfinex","ETHUSD",1646336360156,0.88627,2823.7,2823.5,7.0834]
["bitfinex","ETHUSD",1646336360954,0.426,2823.6,2823.5,7.0834]
["bitfinex","ETHUSD",1646336362064,0.6029,2823.6,2823.5,7.0834]
["bitfinex","ETHUSD",1646336362317,3.76654463,2823.6,2823.5,1.24714914]
["bitfinex","ETHUSD",1646336362514,3.78740411,2823.6,2823.5,1.24714914]
["bitfinex","ETHUSD",1646336362711,5.5,2823.5,2822.5,8.0848]
["bitfinex","ETHUSD",1646336362911,0.8866,2822.7,2822.5,8.0848]
["bitfinex","ETHUSD",1646336363133,0.8866,2822.7,2822.0,2.76671202]
["bitfinex","ETHUSD",1646336363322,0.8866,2822.7,2821.7,8.82930204]
["bitfinex","ETHUSD",1646336363532,0.8866,2822.7,2821.8,7.4409]
["bitfinex","ETHUSD",1646336363713,0.8866,2822.7,2821.9,3.58160204]
["bitfinex","ETHUSD",1646336363919,0.8866,2822.7,2822.0,0.88654]
["bitfinex","ETHUSD",1646336364113,3.49919,2823.0,2822.0,0.88654]
["bitfinex","ETHUSD",1646336364313,0.726,2823.0,2822.1,7.0869]
["bitfinex","ETHUSD",1646336364513,1.726,2823.0,2822.1,7.0869]
["bitfinex","ETHUSD",1646336364711,0.726,2823.0,2822.1,7.0869]
["bitfinex","ETHUSD",1646336365112,0.726,2823.0,2822.3,1.14396411]
["bitfinex","ETHUSD",1646336365316,0.00370513,2822.7,2822.3,1.14396411]
["bitfinex","ETHUSD",1646336365514,0.89769539,2822.7,2822.1,7.0869]
["bitfinex","ETHUSD",1646336365774,0.89399026,2822.7,2822.1,7.0869]
["bitfinex","ETHUSD",1646336365968,0.89028513,2822.7,2822.1,7.0869]
["bitfinex","ETHUSD",1646336366258,0.88658,2822.7,2822.1,7.0869]
["bitfinex","ETHUSD",1646336366757,0.88658,2822.7,2822.3,0.95065867]
["bitfinex","ETHUSD",1646336367166,0.89033042,2822.7,2822.3,0.95065867]
["bitfinex","ETHUSD",1646336367358,0.89408084,2822.7,2822.1,7.0869]
["bitfinex","ETHUSD",1646336367657,0.89783126,2822.7,2822.1,7.0869]
["bitfinex","ETHUSD",1646336367858,0.00750084,2822.7,2822.1,7.0869]
["bitfinex","ETHUSD",1646336368059,0.88667,2822.4,2822.1,7.0869]
["bitfinex","ETHUSD",1646336368260,1.31267,2822.4,2822.1,7.0869]
["bitfinex","ETHUSD",1646336370318,1.48977,2822.4,2822.1,7.0869]
["bitfinex","ETHUSD",1646336372630,1.31267,2822.4,2822.1,7.0869]
["bitfinex","ETHUSD",1646336373657,1.31267,2822.4,2822.1,6.85948019]
["bitfinex","ETHUSD",1646336375863,1.31267,2822.4,2822.1,6.63670926]
["bitfinex","ETHUSD",1646336376268,1.48977,2822.4,2822.1,6.0360019]
["bitfinex","ETHUSD",1646336376463,0.47326,2822.3,2822.1,6.0360019]
["bitfinex","ETHUSD",1646336376715,0.6031,2822.2,2822.1,0.01823758]
["bitfinex","ETHUSD",1646336376857,0.71892131,2822.2,2822.1,3.758e-05]
["bitfinex","ETHUSD",1646336377065,0.88719,2822.1,2820.8,4.4703]
["bitfinex","ETHUSD",1646336377306,0.88716,2820.9,2820.8,4.4703]
["bitfinex","ETHUSD",1646336377518,0.88716,2820.9,2820.8,7.0901]
["bitfinex","ETHUSD",1646336380811,1.31316,2820.9,2820.8,7.0901]
["bitfinex","ETHUSD",1646336382113,1.31316,2820.9,2819.4,0.1771]
["bitfinex","ETHUSD",1646336382114,2.31806,2820.9,2819.4,0.1771]
["bitfinex","ETHUSD",1646336382294,0.3,2820.0,2819.3,0.00096]
["bitfinex","ETHUSD",1646336382460,0.6542,2820.7,2819.3,0.00096]
["bitfinex","ETHUSD",1646336382461,0.8876,2819.5,2819.3,0.00096]
["bitfinex","ETHUSD",1646336382662,0.8876,2819.5,2819.4,7.0937]
["bitfinex","ETHUSD",1646336383458,0.8876,2819.5,2819.4,8.06314912]
["bitfinex","ETHUSD",1646336383781,0.8875,2819.8,2819.4,7.0937]
["bitfinex","ETHUSD",1646336384710,0.8875,2819.8,2819.4,7.98039335]
["bitfinex","ETHUSD",1646336385912,0.8875,2819.8,2819.4,7.0937]
["bitfinex","ETHUSD",1646336386512,0.8875,2819.8,2819.5,0.00263193]
["bitfinex","ETHUSD",1646336386815,0.8875,2819.8,2819.5,0.00789579]
["bitfinex","ETHUSD",1646336387040,0.8875,2819.8,2819.5,0.00526386]
["bitfinex","ETHUSD",1646336387212,0.8875,2819.8,2819.4,8.2992215]
["bitfinex","ETHUSD",1646336387414,0.8875,2819.8,2819.4,7.0937]
["bitfinex","ETHUSD",1646336387612,2.77506,2820.0,2819.4,7.0937]
["bitfinex","ETHUSD",1646336387613,0.88759,2819.5,2819.4,7.0937]
["bitfinex","ETHUSD",1646336390269,0.88759,2819.5,2819.4,6.50970644]
["bitfinex","ETHUSD",1646336390461,0.88759,2819.5,2819.4,5.59107264]
["bitfinex","ETHUSD",1646336390462,2.60671131,2819.5,2819.4,5.59107264]
["bitfinex","ETHUSD",1646336390687,5.0,2819.4,2818.3,0.00096]
["bitfinex","ETHUSD",1646336390862,0.88794,2818.4,2818.3,0.00096]
["bitfinex","ETHUSD",1646336391160,0.88794,2818.4,2818.1,0.91350809]
["bitfinex","ETHUSD",1646336391361,1.77587,2818.7,2818.1,0.81350809]
["bitfinex","ETHUSD",1646336391560,2.77587,2818.7,2818.1,0.76350809]
["bitfinex","ETHUSD",1646336391760,0.426,2818.8,2818.2,7.0962]
["bitfinex","ETHUSD",1646336391965,1.0,2818.7,2818.2,7.0962]
["bitfinex","ETHUSD",1646336392212,1.31387,2818.8,2818.2,7.0962]
["bitfinex","ETHUSD",1646336393113,1.31387,2818.8,2818.2,8.32142157]
["bitfinex","ETHUSD",1646336393609,1.1773,2819.1,2818.2,8.67562157]
["bitfinex","ETHUSD",1646336393807,4.5,2819.3,2818.2,8.67562157]
["bitfinex","ETHUSD",1646336394008,0.3,2819.0,2818.2,8.67562157]
["bitfinex","ETHUSD",1646336394207,0.426,2819.4,2818.3,0.00096]
["bitfinex","ETHUSD",1646336394407,0.00374565,2819.1,2818.4,0.00254891]
["bitfinex","ETHUSD",1646336394611,0.01123695,2819.1,2818.4,0.00764673]
["bitfinex","ETHUSD",1646336395110,0.88775,2819.0,2818.4,0.00509782]
["bitfinex","ETHUSD",1646336395308,0.88775,2819.0,2818.2,8.57913048]
["bitfinex","ETHUSD",1646336395528,1.18775,2819.0,2818.2,8.57913048]
["bitfinex","ETHUSD",1646336395708,1.18775,2819.0,2818.6,0.00254869]
["bitfinex","ETHUSD",1646336395969,0.88775,2819.0,2818.6,0.00509738]
["bitfinex","ETHUSD",1646336396158,0.88775,2819.0,2818.6,0.00764607]
["bitfinex","ETHUSD",1646336396558,0.88775,2819.0,2818.6,0.00509738]
["bitfinex","ETHUSD",1646336396758,0.88775,2819.0,2818.6,0.00254869]
["bitfinex","ETHUSD",1646336396964,0.88775,2819.0,2818.2,7.35390891]
["bitfinex","ETHUSD",1646336397360,1.18775,2819.0,2818.2,7.35390891]
["bitfinex","ETHUSD",1646336397962,1.18775,2819.0,2818.5,1.22739007]
["bitfinex","ETHUSD",1646336398159,0.88775,2819.0,2818.5,1.22739007]
["bitfinex","ETHUSD",1646336398459,0.88775,2819.0,2818.2,6.99970891]
["bitfinex","ETHUSD",1646336398460,0.88775,2819.0,2818.3,0.00096]
["bitfinex","ETHUSD",1646336398874,1.18775,2819.0,2818.3,0.00096]
["bitfinex","ETHUSD",1646336399062,0.3,2819.0,2818.3,0.00096]
["bitfinex","ETHUSD",1646336399268,0.1773,2819.4,2818.3,0.00096]
["bitfinex","ETHUSD",1646336399465,13.32287,2820.1,2818.3,0.00096]
["bitfinex","ETHUSD",1646336399466,0.1773,2819.8,2818.4,11.1842]
["bitfinex","ETHUSD",1646336399763,0.4773,2820.0,2818.9,1.24164]
["bitfinex","ETHUSD",1646336400008,0.3,2820.0,2819.0,0.00096]
["bitfinex","ETHUSD",1646336400209,3.3472,2820.1,2819.6,0.93332488]
["bitfinex","ETHUSD",1646336400410,0.1773,2820.1,2819.6,0.93332488]
["bitfinex","ETHUSD",1646336400609,0.1773,2820.5,2819.6,0.93332488]
["bitfinex","ETHUSD",1646336401337,0.1773,2820.5,2819.6,1.28752488]
["bitfinex","ETHUSD",1646336401516,0.1773,2820.9,2820.4,1.06759568]
["bitfinex","ETHUSD",1646336401736,1.77426,2821.3,2820.4,1.06759568]
["bitfinex","ETHUSD",1646336401911,0.1771,2821.4,2820.4,1.06759568]
["bitfinex","ETHUSD",1646336402142,0.1771,2821.4,2820.4,1.42179568]
["bitfinex","ETHUSD",1646336402315,3.6771,2821.4,2820.4,1.42179568]
["bitfinex","ETHUSD",1646336402523,0.88709,2821.1,2820.4,1.42179568]
["bitfinex","ETHUSD",1646336402715,3.5,2821.0,2819.8,14.34636]
["bitfinex","ETHUSD",1646336402929,3.5,2821.3,2819.9,7.189]
["bitfinex","ETHUSD",1646336403111,1.00374904,2821.0,2819.9,7.189]
["bitfinex","ETHUSD",1646336403336,0.00749808,2821.0,2819.9,7.189]
["bitfinex","ETHUSD",1646336403559,0.88718,2820.8,2820.3,0.88390397]
["bitfinex","ETHUSD",1646336403761,0.88718,2820.8,2819.9,7.18426811]
["bitfinex","ETHUSD",1646336404565,0.00288644,2820.5,2819.9,7.18426811]
["bitfinex","ETHUSD",1646336404759,0.00577288,2820.5,2820.2,1.22510607]
["bitfinex","ETHUSD",1646336405021,0.00865932,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336405379,0.00577288,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336405562,0.88718,2820.8,2820.3,7.1926]
["bitfinex","ETHUSD",1646336405963,1.0,2821.0,2820.3,7.1926]
["bitfinex","ETHUSD",1646336406160,0.00288643,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336406393,0.00865929,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336406862,0.00288643,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336407063,0.88712,2821.1,2820.3,7.1926]
["bitfinex","ETHUSD",1646336407306,1.1771,2821.3,2820.3,7.1926]
["bitfinex","ETHUSD",1646336407513,0.00261231,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336407708,0.00522462,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336407906,0.00783693,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336408307,0.00261231,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336408511,2.9513,2821.4,2820.3,7.1926]
["bitfinex","ETHUSD",1646336408707,3.2513,2821.4,2820.3,7.1926]
["bitfinex","ETHUSD",1646336408909,0.00338444,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336409108,0.00676888,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336409314,0.01015332,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336409718,0.00338444,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336409909,0.1771,2821.2,2820.3,7.1926]
["bitfinex","ETHUSD",1646336410311,0.88715,2820.9,2820.3,7.1926]
["bitfinex","ETHUSD",1646336410508,0.00676888,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336410712,0.01015332,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336411157,0.00676888,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336411558,0.88725,2820.6,2820.3,7.1926]
["bitfinex","ETHUSD",1646336412159,0.00300596,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336412360,0.00601192,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336412668,0.00901788,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336412930,0.00601192,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336413060,0.00300596,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336413262,0.426,2821.6,2820.3,7.1926]
["bitfinex","ETHUSD",1646336413461,0.426,2821.6,2821.0,1.09621201]
["bitfinex","ETHUSD",1646336413674,0.426,2821.6,2820.3,7.1926]
["bitfinex","ETHUSD",1646336413675,0.00300596,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336413861,0.00901788,2820.5,2820.3,8.96641]
["bitfinex","ETHUSD",1646336414265,0.00601192,2820.5,2820.3,9.32061]
["bitfinex","ETHUSD",1646336414462,1.0,2821.5,2820.3,9.32061]
["bitfinex","ETHUSD",1646336414710,2.31299,2821.6,2820.3,8.96641]
["bitfinex","ETHUSD",1646336414910,5.81299,2821.6,2820.3,8.96641]
["bitfinex","ETHUSD",1646336415109,0.00813267,2820.5,2820.3,8.96641]
["bitfinex","ETHUSD",1646336415711,0.00542178,2820.5,2820.3,8.96641]
["bitfinex","ETHUSD",1646336416011,5.81296,2821.6,2820.8,1.16442056]
["bitfinex","ETHUSD",1646336416208,0.1771,2821.5,2820.3,8.96641]
["bitfinex","ETHUSD",1646336416407,3.6771,2821.5,2820.3,8.96641]
["bitfinex","ETHUSD",1646336416609,0.00690622,2820.5,2820.3,8.96641]
["bitfinex","ETHUSD",1646336416809,0.01035933,2820.5,2820.3,8.96641]
["bitfinex","ETHUSD",1646336417010,0.01035933,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336417208,0.00690622,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336417409,0.00345311,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336417610,3.8542,2821.3,2820.3,7.1926]
["bitfinex","ETHUSD",1646336417611,0.1771,2821.2,2820.3,7.1926]
["bitfinex","ETHUSD",1646336417834,0.426,2820.9,2820.3,7.1926]
["bitfinex","ETHUSD",1646336418122,0.00690622,2820.5,2820.3,7.1926]
["bitfinex","ETHUSD",1646336418310,0.01035933,2820.5,2820.3,7.0926]
["bitfinex","ETHUSD",1646336418779,0.89073311,2820.5,2820.3,7.0926]
["bitfinex","ETHUSD",1646336418968,0.88728,2820.5,2820.3,7.0926]
["bitfinex","ETHUSD",1646336419168,1.0,2820.9,2820.3,7.0926]
["bitfinex","ETHUSD",1646336419370,4.6771,2821.2,2820.3,7.0926]
["bitfinex","ETHUSD",1646336419371,0.00296171,2820.5,2820.3,7.0926]
["bitfinex","ETHUSD",1646336419568,0.00888513,2820.5,2820.3,7.0926]
["bitfinex","ETHUSD",1646336420174,0.00592342,2820.5,2820.3,7.0926]
["bitfinex","ETHUSD",1646336420372,0.426,2821.3,2820.3,7.0926]
["bitfinex","ETHUSD",1646336420970,0.00592342,2820.5,2820.3,7.97961]
["bitfinex","ETHUSD",1646336421170,0.00888513,2820.5,2820.3,7.97961]
["bitfinex","ETHUSD",1646336421569,0.00592342,2820.5,2820.3,7.97961]
["bitfinex","ETHUSD",1646336421771,0.00296171,2820.5,2820.3,7.97961]
["bitfinex","ETHUSD",1646336421970,0.1771,2821.5,2820.3,7.97961]
["bitfinex","ETHUSD",1646336422222,0.00259857,2820.5,2820.3,7.97961]
["bitfinex","ETHUSD",1646336422420,0.00519714,2820.5,2820.3,7.97961]
["bitfinex","ETHUSD",1646336422616,0.00779571,2820.5,2820.3,8.33381]
["bitfinex","ETHUSD",1646336423018,0.00519714,2820.5,2820.3,8.33381]
["bitfinex","ETHUSD",1646336423216,1.0,2821.5,2820.3,8.33381]
["bitfinex","ETHUSD",1646336423614,2.11812,2821.7,2820.3,8.33381]
["bitfinex","ETHUSD",1646336423915,0.00333628,2820.5,2820.3,8.33381]
["bitfinex","ETHUSD",1646336424114,0.00667256,2820.5,2820.3,8.33381]
["bitfinex","ETHUSD",1646336424316,0.01000884,2820.5,2820.3,8.33381]
["bitfinex","ETHUSD",1646336424527,0.00667256,2820.5,2820.3,8.33381]
["bitfinex","ETHUSD",1646336424715,4.5,2821.6,2820.3,8.33381]
["bitfinex","ETHUSD",1646336424915,1.0,2821.6,2820.6,1.00592226]
["bitfinex","ETHUSD",1646336425116,1.0,2821.6,2820.3,8.33381]
["bitfinex","ETHUSD",1646336425329,0.00333628,2820.5,2820.3,8.33381]
["bitfinex","ETHUSD",1646336425520,0.00667256,2820.5,2820.3,8.33381]
["bitfinex","ETHUSD",1646336425717,0.01000884,2820.5,2820.3,8.33381]
["bitfinex","ETHUSD",1646336426158,0.00667256,2820.5,2820.3,8.33381]
["bitfinex","ETHUSD",1646336426359,0.88699,2821.4,2820.3,8.33381]
["bitfinex","ETHUSD",1646336426658,0.88699,2821.4,2820.4,1.19582511]
["bitfinex","ETHUSD",1646336426858,0.00612596,2820.5,2820.4,1.19582511]
["bitfinex","ETHUSD",1646336427061,0.00918894,2820.5,2820.4,8.28692511]
["bitfinex","ETHUSD",1646336427465,0.00918894,2820.5,2820.4,7.0911]
["bitfinex","ETHUSD",1646336427662,0.00612596,2820.5,2820.4,7.0911]
["bitfinex","ETHUSD",1646336427966,0.00306298,2820.5,2820.4,7.0911]
["bitfinex","ETHUSD",1646336428163,0.88709,2821.2,2820.4,7.0911]
["bitfinex","ETHUSD",1646336428462,0.00306297,2820.6,2820.4,7.4453]
["bitfinex","ETHUSD",1646336428665,0.00612594,2820.6,2820.4,7.4453]
["bitfinex","ETHUSD",1646336429059,0.00306297,2820.6,2820.4,7.4453]
["bitfinex","ETHUSD",1646336429258,1.2312,2821.7,2820.7,1.7735749]
["bitfinex","ETHUSD",1646336429460,1.2312,2821.7,2820.7,0.8867849]
["bitfinex","ETHUSD",1646336430514,1.2312,2821.7,2821.1,0.93190769]
["bitfinex","ETHUSD",1646336430739,0.1771,2821.8,2820.9,0.88679]
["bitfinex","ETHUSD",1646336431111,0.00338143,2821.3,2820.9,0.88679]
["bitfinex","ETHUSD",1646336431317,0.00676286,2821.3,2820.9,0.88679]
["bitfinex","ETHUSD",1646336431520,0.01014429,2821.3,2820.9,0.88679]
["bitfinex","ETHUSD",1646336431914,0.00338143,2821.3,2820.9,0.88679]
["bitfinex","ETHUSD",1646336432113,0.1771,2821.9,2820.9,0.88679]
["bitfinex","ETHUSD",1646336432518,0.00338144,2821.2,2820.9,0.88679]
["bitfinex","ETHUSD",1646336432719,0.00676288,2821.2,2820.9,0.88679]
["bitfinex","ETHUSD",1646336432930,0.01014432,2821.2,2820.9,0.88679]
["bitfinex","ETHUSD",1646336433317,0.00676288,2821.2,2820.9,0.88679]
["bitfinex","ETHUSD",1646336433562,1.06394,2821.9,2821.0,1.02205495]
["bitfinex","ETHUSD",1646336433761,1.06394,2821.9,2820.9,0.88679]
["bitfinex","ETHUSD",1646336434064,0.00613208,2821.2,2820.6,4.72]
["bitfinex","ETHUSD",1646336434261,0.00919812,2821.2,2820.7,7.0904]
["bitfinex","ETHUSD",1646336434664,0.00613208,2821.2,2820.7,7.0904]
["bitfinex","ETHUSD",1646336434861,4.5,2821.5,2820.7,8.12842784]
["bitfinex","ETHUSD",1646336435062,0.88703,2821.3,2820.7,7.0904]
["bitfinex","ETHUSD",1646336435273,4.5,2821.5,2820.7,7.0904]
["bitfinex","ETHUSD",1646336435274,4.1031,2821.2,2820.7,7.0904]
["bitfinex","ETHUSD",1646336435466,0.42906606,2821.1,2820.7,7.0904]
["bitfinex","ETHUSD",1646336435665,3.6771,2821.0,2820.7,7.0904]
["bitfinex","ETHUSD",1646336435866,0.426,2820.9,2820.7,7.0904]
["bitfinex","ETHUSD",1646336436073,3.5,2820.8,2820.7,7.0904]
["bitfinex","ETHUSD",1646336436262,5.1031,2820.8,2820.7,7.0904]
["bitfinex","ETHUSD",1646336437713,1.6031,2820.8,2820.7,7.0904]
["bitfinex","ETHUSD",1646336437919,4.926,2820.8,2820.7,7.0904]
["bitfinex","ETHUSD",1646336438108,4.04196777,2820.8,2820.7,7.0904]
["bitfinex","ETHUSD",1646336438309,4.04196777,2820.8,2819.8,0.00096]
["bitfinex","ETHUSD",1646336438310,8.04196777,2820.8,2819.8,0.00096]
["bitfinex","ETHUSD",1646336438513,0.88749,2819.9,2819.6,0.00096]
["bitfinex","ETHUSD",1646336438713,3.5,2819.8,2819.1,0.00096]
["bitfinex","ETHUSD",1646336438909,1.31349,2819.9,2819.1,0.00096]
["bitfinex","ETHUSD",1646336439109,1.0,2819.8,2819.1,0.00096]
["bitfinex","ETHUSD",1646336439311,1.31349,2819.9,2819.1,0.00096]
["bitfinex","ETHUSD",1646336439510,0.426,2819.9,2819.1,0.00096]
["bitfinex","ETHUSD",1646336439711,0.3,2820.0,2819.1,0.00096]
["bitfinex","ETHUSD",1646336440110,0.00329601,2819.6,2819.4,1.14268933]
["bitfinex","ETHUSD",1646336440327,0.00659202,2819.6,2819.5,7.0935]
["bitfinex","ETHUSD",1646336440510,0.00988803,2819.6,2819.5,7.0935]
["bitfinex","ETHUSD",1646336440968,0.00659202,2819.6,2819.5,7.0935]
["bitfinex","ETHUSD",1646336441166,5.68739,2820.3,2819.5,7.0935]
["bitfinex","ETHUSD",1646336441560,0.0030244,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336441760,0.0060488,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336441972,0.0090732,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336442362,0.0060488,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336442562,0.0030244,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336442762,0.88743,2820.1,2819.5,7.0935]
["bitfinex","ETHUSD",1646336443162,1.77492,2820.2,2819.5,7.0935]
["bitfinex","ETHUSD",1646336443163,0.00302439,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336443385,0.00907317,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336443772,0.00604878,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336443963,0.88743,2820.1,2819.5,7.0935]
["bitfinex","ETHUSD",1646336444364,0.00268393,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336444564,0.00536786,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336444831,0.00805179,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336445215,0.00268393,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336445420,0.88743,2820.1,2819.5,7.0935]
["bitfinex","ETHUSD",1646336445816,0.00662178,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336446015,0.00993267,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336446614,0.00331089,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336446816,0.88743,2820.1,2819.5,7.0935]
["bitfinex","ETHUSD",1646336447214,0.00662178,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336447416,0.00993267,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336448219,0.00662178,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336448479,0.88753,2819.8,2819.5,7.0935]
["bitfinex","ETHUSD",1646336448661,0.00231309,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336448861,0.00693927,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336449464,0.426,2820.0,2819.5,7.0935]
["bitfinex","ETHUSD",1646336450063,0.002987,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336450264,0.008961,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336450868,1.40667818,2820.4,2819.5,7.0935]
["bitfinex","ETHUSD",1646336451470,0.00374927,2819.7,2819.5,7.0935]
["bitfinex","ETHUSD",1646336451671,9.854e-05,2819.7,2819.5,8.33495]
["bitfinex","ETHUSD",1646336451870,9.854e-05,2819.7,2819.6,1.8270346]
["bitfinex","ETHUSD",1646336452074,4.781e-05,2819.7,2819.6,1.82606534]
["bitfinex","ETHUSD",1646336452313,4.781e-05,2819.7,2819.6,3.60035534]
["bitfinex","ETHUSD",1646336452514,1.1601,2820.7,2819.7,0.3542]
["bitfinex","ETHUSD",1646336452714,1.1601,2820.7,2820.0,0.88707]
["bitfinex","ETHUSD",1646336452915,0.3,2821.0,2820.1,7.0919]
["bitfinex","ETHUSD",1646336453113,4.9773,2821.1,2820.1,7.0919]
["bitfinex","ETHUSD",1646336453321,5.86444,2821.1,2820.1,7.0919]
["bitfinex","ETHUSD",1646336453514,5.68714,2821.1,2820.1,7.0919]
["bitfinex","ETHUSD",1646336454132,1.86177042,2821.3,2820.6,1.16178494]
["bitfinex","ETHUSD",1646336454133,1.3426,2821.3,2820.6,1.16178494]
["bitfinex","ETHUSD",1646336454321,0.1771,2821.6,2820.6,1.16178494]
["bitfinex","ETHUSD",1646336454518,1.504e-05,2820.7,2820.6,1.51598494]
["bitfinex","ETHUSD",1646336454719,3.008e-05,2820.7,2820.6,7.4449]
["bitfinex","ETHUSD",1646336455020,4.512e-05,2820.7,2820.6,7.4449]
["bitfinex","ETHUSD",1646336455445,1.1655,2821.8,2820.6,7.46502553]
["bitfinex","ETHUSD",1646336455817,1.1655,2821.8,2820.7,0.3542]
["bitfinex","ETHUSD",1646336456264,1.1655,2821.8,2820.6,8.88461553]
["bitfinex","ETHUSD",1646336456466,3.5,2821.7,2820.6,8.88461553]
["bitfinex","ETHUSD",1646336456667,3.5,2821.7,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336456668,0.1771,2821.6,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336457570,0.00594736,2821.3,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336457775,0.00892104,2821.3,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336458177,0.00297368,2821.3,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336458371,0.88709,2821.1,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336458772,0.89006368,2821.1,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336458973,0.89303736,2821.1,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336459273,0.89601104,2821.1,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336459713,0.88709,2821.1,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336460318,0.00374893,2821.0,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336460516,0.00749786,2821.0,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336460716,0.01124679,2821.0,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336460917,0.00749786,2821.0,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336461116,0.00374893,2821.0,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336461319,0.88709,2821.1,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336461825,0.00297814,2820.9,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336462020,0.00893442,2820.9,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336462635,0.00297814,2820.9,2820.6,7.11082553]
["bitfinex","ETHUSD",1646336462821,0.88709,2821.1,2820.7,1.2093766]
["bitfinex","ETHUSD",1646336463117,0.88709,2821.1,2820.8,7.0902]
["bitfinex","ETHUSD",1646336463317,0.0059563,2820.9,2820.8,7.0902]
["bitfinex","ETHUSD",1646336463563,0.00893445,2820.9,2820.8,7.0902]
["bitfinex","ETHUSD",1646336463963,0.0059563,2820.9,2820.8,7.0902]
["bitfinex","ETHUSD",1646336464163,2.42701594,2821.4,2820.8,7.0902]
["bitfinex","ETHUSD",1646336464363,1.1655,2821.8,2821.3,1.05880971]
["bitfinex","ETHUSD",1646336464570,1.1655,2821.8,2820.9,3.5]
["bitfinex","ETHUSD",1646336464571,0.00267146,2821.0,2820.9,3.5]
["bitfinex","ETHUSD",1646336464765,0.14192,2822.1,2821.0,0.00255708]
["bitfinex","ETHUSD",1646336465165,1.66986098,2822.3,2821.2,0.3542]
["bitfinex","ETHUSD",1646336465364,1.66986098,2822.3,2821.3,10.9431]
["bitfinex","ETHUSD",1646336465573,0.52386098,2822.3,2822.0,1.02831876]
["bitfinex","ETHUSD",1646336465765,0.52386098,2822.3,2822.1,7.0869]
["bitfinex","ETHUSD",1646336466366,0.1771,2822.7,2822.1,7.0869]
["bitfinex","ETHUSD",1646336466567,1.23525725,2823.2,2822.1,10.9411]
["bitfinex","ETHUSD",1646336466568,1.95139725,2823.2,2822.1,10.9411]
["bitfinex","ETHUSD",1646336466767,0.00125725,2823.2,2822.1,10.9411]
["bitfinex","ETHUSD",1646336466967,0.00125725,2823.2,2822.9,0.95615692]
["bitfinex","ETHUSD",1646336467235,0.88641,2823.3,2822.9,0.95615692]
["bitfinex","ETHUSD",1646336467820,0.88641,2823.3,2822.2,2.8363]
["bitfinex","ETHUSD",1646336468019,0.00125725,2823.2,2822.3,10.5864]
["bitfinex","ETHUSD",1646336468218,0.88648,2823.0,2822.3,7.0864]
["bitfinex","ETHUSD",1646336468743,0.73648,2823.0,2822.3,7.0864]
["bitfinex","ETHUSD",1646336468919,0.43648,2823.0,2822.3,7.0864]
["bitfinex","ETHUSD",1646336469128,0.00125725,2823.3,2822.3,8.28203649]
["bitfinex","ETHUSD",1646336469129,0.88667,2822.4,2822.3,8.28203649]
["bitfinex","ETHUSD",1646336469320,0.88667,2822.4,2822.3,7.0864]
["bitfinex","ETHUSD",1646336470121,0.1771,2823.2,2822.3,10.5864]
["bitfinex","ETHUSD",1646336470323,0.00125725,2823.3,2823.0,1.11148839]
["bitfinex","ETHUSD",1646336470521,1.0,2823.4,2822.3,10.5864]
["bitfinex","ETHUSD",1646336470761,0.00374112,2822.5,2822.3,10.5864]
["bitfinex","ETHUSD",1646336470977,0.00748224,2822.5,2822.3,7.0864]
["bitfinex","ETHUSD",1646336471164,0.01122336,2822.5,2822.3,7.0864]
["bitfinex","ETHUSD",1646336471362,0.00748224,2822.5,2822.3,7.0864]
["bitfinex","ETHUSD",1646336471565,0.00374112,2822.5,2822.4,0.93504723]
["bitfinex","ETHUSD",1646336471762,0.88751725,2823.7,2822.4,8.02124723]
["bitfinex","ETHUSD",1646336471966,0.88751725,2823.7,2823.0,0.92956328]
["bitfinex","ETHUSD",1646336472165,1.18751725,2823.7,2823.0,0.92956328]
["bitfinex","ETHUSD",1646336472377,0.00125725,2823.7,2823.0,0.92956328]
["bitfinex","ETHUSD",1646336472570,12.36506,2824.3,2823.1,3.8542]
["bitfinex","ETHUSD",1646336472571,0.00125725,2823.9,2823.1,3.8542]
["bitfinex","ETHUSD",1646336472770,0.00125725,2823.7,2823.2,7.0842]
["bitfinex","ETHUSD",1646336472968,0.00125725,2823.9,2823.2,7.0842]
["bitfinex","ETHUSD",1646336473185,0.9271,2824.0,2823.2,7.0842]
["bitfinex","ETHUSD",1646336473972,0.00374079,2823.7,2823.2,7.97023]
["bitfinex","ETHUSD",1646336474174,0.01122237,2823.7,2823.2,7.97023]
["bitfinex","ETHUSD",1646336474387,0.01122237,2823.7,2823.3,0.96783912]
["bitfinex","ETHUSD",1646336474574,0.01122237,2823.7,2823.4,7.0837]
["bitfinex","ETHUSD",1646336474882,0.00374079,2823.7,2823.4,7.0837]
["bitfinex","ETHUSD",1646336475019,0.9271,2824.0,2823.4,7.0837]
["bitfinex","ETHUSD",1646336475415,0.00354918,2823.6,2823.4,7.0837]
["bitfinex","ETHUSD",1646336475615,0.01064754,2823.6,2823.4,7.0837]
["bitfinex","ETHUSD",1646336475816,0.01064754,2823.6,2823.5,1.11809128]
["bitfinex","ETHUSD",1646336476023,0.01064754,2823.6,2823.5,8.20149128]
["bitfinex","ETHUSD",1646336476024,0.00709836,2823.6,2823.5,8.20149128]
["bitfinex","ETHUSD",1646336476220,0.00354918,2823.6,2823.5,8.20149128]
["bitfinex","ETHUSD",1646336476423,0.00125725,2823.9,2823.5,8.20149128]
["bitfinex","ETHUSD",1646336476616,1.81329,2824.0,2823.5,8.20149128]
["bitfinex","ETHUSD",1646336476819,0.00354916,2823.7,2823.5,8.20149128]
["bitfinex","ETHUSD",1646336477018,0.00709832,2823.7,2823.5,7.0834]
["bitfinex","ETHUSD",1646336477239,0.89690748,2823.7,2823.5,7.0834]
["bitfinex","ETHUSD",1646336477625,0.89335832,2823.7,2823.5,7.0834]
["bitfinex","ETHUSD",1646336477818,3.5,2823.6,2823.5,7.0834]
["bitfinex","ETHUSD",1646336478025,0.88626,2823.7,2823.5,7.0834]
["bitfinex","ETHUSD",1646336478225,1.0,2823.6,2823.5,7.0834]
["bitfinex","ETHUSD",1646336478472,3.5,2823.6,2823.5,7.0834]
["bitfinex","ETHUSD",1646336478772,3.5,2823.6,2823.5,1.76382]
["bitfinex","ETHUSD",1646336478773,5.21887764,2823.6,2823.5,1.76382]
["bitfinex","ETHUSD",1646336481078,5.04197764,2823.6,2823.5,1.76382]
["bitfinex","ETHUSD",1646336482513,1.71887764,2823.6,2823.5,1.76382]
["bitfinex","ETHUSD",1646336482817,4.21887764,2823.6,2823.5,1.76382]
["bitfinex","ETHUSD",1646336483214,5.21887764,2823.6,2823.5,1.76382]
["bitfinex","ETHUSD",1646336484015,5.21887764,2823.6,2823.5,1.24382]
["bitfinex","ETHUSD",1646336484815,5.04197764,2823.6,2823.5,1.24382]
["bitfinex","ETHUSD",1646336487465,1.54197764,2823.6,2823.5,1.24382]
["bitfinex","ETHUSD",1646336487868,0.54197764,2823.6,2823.5,1.24382]
["bitfinex","ETHUSD",1646336489824,0.426,2823.6,2823.5,1.24382]
["bitfinex","ETHUSD",1646336491241,0.726,2823.6,2823.5,1.24382]
["bitfinex","ETHUSD",1646336494573,4.226,2823.6,2823.5,1.24382]
["bitfinex","ETHUSD",1646336494767,0.88661,2822.6,2822.2,1.1327]
["bitfinex","ETHUSD",1646336494967,0.88661,2822.6,2822.0,3.3356]
["bitfinex","ETHUSD",1646336495569,3.5,2822.8,2822.0,3.1587]
["bitfinex","ETHUSD",1646336495780,0.3,2822.6,2822.0,3.1587]
["bitfinex","ETHUSD",1646336495968,0.00261045,2822.4,2822.0,3.1587]
["bitfinex","ETHUSD",1646336496168,0.0052209,2822.4,2822.1,7.0867]
["bitfinex","ETHUSD",1646336496369,0.00783135,2822.4,2822.1,7.0867]
["bitfinex","ETHUSD",1646336496770,0.00261045,2822.4,2822.1,7.0867]
["bitfinex","ETHUSD",1646336497072,0.88664,2822.6,2822.1,7.0867]
["bitfinex","ETHUSD",1646336497519,0.88664,2822.6,2822.1,8.07848147]
["bitfinex","ETHUSD",1646336497520,0.00374025,2822.4,2822.1,8.07848147]
["bitfinex","ETHUSD",1646336497725,0.0074805,2822.4,2822.1,8.07848147]
["bitfinex","ETHUSD",1646336497917,0.01122075,2822.4,2822.1,8.07848147]
["bitfinex","ETHUSD",1646336498123,0.0074805,2822.4,2822.1,8.07848147]
["bitfinex","ETHUSD",1646336498321,0.88664,2822.6,2822.1,8.07848147]
["bitfinex","ETHUSD",1646336498717,0.88664,2822.6,2822.1,7.0867]
["bitfinex","ETHUSD",1646336498931,0.00374025,2822.4,2822.1,7.0867]
["bitfinex","ETHUSD",1646336499117,0.0074805,2822.4,2822.1,7.0867]
["bitfinex","ETHUSD",1646336499337,0.01122075,2822.4,2822.1,7.0867]
["bitfinex","ETHUSD",1646336499723,0.0074805,2822.4,2822.1,7.0867]
["bitfinex","ETHUSD",1646336499917,0.88664,2822.6,2822.1,7.0867]
["bitfinex","ETHUSD",1646336500533,0.00521346,2822.4,2822.1,7.0867]
["bitfinex","ETHUSD",1646336500721,0.00782019,2822.4,2822.1,7.0867]
["bitfinex","ETHUSD",1646336501263,0.00260673,2822.4,2822.1,7.0867]
["bitfinex","ETHUSD",1646336501463,0.88664,2822.6,2822.1,7.0867]
["bitfinex","ETHUSD",1646336501667,1.31264,2822.6,2822.1,7.0867]
["bitfinex","ETHUSD",1646336501863,0.00260673,2822.4,2822.1,7.0867]
["bitfinex","ETHUSD",1646336502173,1.31271,2822.3,2822.1,7.0867]
["bitfinex","ETHUSD",1646336502366,3.5,2822.2,2822.1,7.0867]
["bitfinex","ETHUSD",1646336502579,3.926,2822.2,2822.1,7.0867]
["bitfinex","ETHUSD",1646336502766,5.226,2822.2,2822.1,7.0867]
["bitfinex","ETHUSD",1646336503371,1.726,2822.2,2822.1,7.0867]
["bitfinex","ETHUSD",1646336503783,0.726,2822.2,2822.1,7.0867]
["bitfinex","ETHUSD",1646336508122,0.676,2822.2,2822.1,7.0867]
["bitfinex","ETHUSD",1646336510775,0.426,2822.2,2822.1,7.0867]
["bitfinex","ETHUSD",1646336511975,0.726,2822.2,2822.1,7.0867]
["bitfinex","ETHUSD",1646336516771,0.726,2822.2,2821.1,0.1771]
["bitfinex","ETHUSD",1646336516772,4.81495803,2822.2,2821.1,0.1771]
["bitfinex","ETHUSD",1646336516967,0.88714,2821.2,2820.4,7.1523]
["bitfinex","ETHUSD",1646336517177,2.20027,2821.3,2820.4,3.2723]
["bitfinex","ETHUSD",1646336517365,3.50027,2821.3,2820.4,3.2723]
["bitfinex","ETHUSD",1646336517965,0.88718,2820.8,2820.4,3.2723]
["bitfinex","ETHUSD",1646336518184,0.88718,2820.8,2820.2,1.23154244]
["bitfinex","ETHUSD",1646336518397,2.77445,2820.9,2820.3,7.0909]
["bitfinex","ETHUSD",1646336518566,1.77445,2820.9,2820.3,7.0909]
["bitfinex","ETHUSD",1646336518773,3.07445,2820.9,2820.3,7.0909]
["bitfinex","ETHUSD",1646336518965,2.50045,2820.9,2820.3,7.0909]
["bitfinex","ETHUSD",1646336519169,3.50045,2820.9,2820.3,7.0909]
["bitfinex","ETHUSD",1646336519369,2.50045,2820.9,2820.3,7.0909]
["bitfinex","ETHUSD",1646336519572,0.88727,2820.5,2820.3,7.0909]
["bitfinex","ETHUSD",1646336520216,1.18727,2820.5,2820.3,7.0909]
["bitfinex","ETHUSD",1646336520418,1.61327,2820.5,2820.3,7.0909]
["bitfinex","ETHUSD",1646336522220,3.5,2820.4,2820.3,7.0909]
["bitfinex","ETHUSD",1646336522519,4.1031,2820.4,2820.3,7.0909]
["bitfinex","ETHUSD",1646336522719,5.1031,2820.4,2820.3,7.0909]
["bitfinex","ETHUSD",1646336523326,5.9531,2820.4,2820.3,0.71151001]
["bitfinex","ETHUSD",1646336523772,3.5,2820.3,2819.6,0.00096]
["bitfinex","ETHUSD",1646336523967,0.88767,2819.9,2819.6,0.00096]
["bitfinex","ETHUSD",1646336524166,0.426,2819.8,2819.0,0.00096]
["bitfinex","ETHUSD",1646336525372,0.88767,2819.2,2819.0,0.00096]
["bitfinex","ETHUSD",1646336525573,0.88767,2819.2,2818.8,4.1213]
["bitfinex","ETHUSD",1646336525771,1.77534,2819.5,2818.8,0.3542]
["bitfinex","ETHUSD",1646336525772,1.0,2819.5,2818.8,0.3542]
["bitfinex","ETHUSD",1646336525972,1.83494847,2819.9,2818.8,0.35516]
["bitfinex","ETHUSD",1646336526471,0.83494847,2819.9,2818.8,0.35516]
["bitfinex","ETHUSD",1646336526670,0.83494847,2819.9,2819.2,1.17792017]
["bitfinex","ETHUSD",1646336527323,1.18748,2819.9,2819.2,1.18310835]
["bitfinex","ETHUSD",1646336527516,0.1773,2820.0,2819.3,0.3542]
["bitfinex","ETHUSD",1646336527716,0.1773,2820.0,2819.3,0.35516]
["bitfinex","ETHUSD",1646336527914,0.1773,2820.0,2819.5,0.3542]
["bitfinex","ETHUSD",1646336527915,0.4773,2820.0,2819.5,0.3542]
["bitfinex","ETHUSD",1646336528114,0.3,2820.0,2819.6,7.0932]
["bitfinex","ETHUSD",1646336528319,0.1773,2820.5,2819.6,7.0932]
["bitfinex","ETHUSD",1646336528515,0.88742,2820.0,2819.6,7.0932]
["bitfinex","ETHUSD",1646336528714,0.1773,2820.5,2819.6,7.0932]
["bitfinex","ETHUSD",1646336528715,1.77487,2820.3,2819.6,7.0932]
["bitfinex","ETHUSD",1646336528917,0.3,2820.0,2819.6,7.09838746]
["bitfinex","ETHUSD",1646336529113,0.6033,2820.3,2819.6,7.10098119]
["bitfinex","ETHUSD",1646336529114,0.9033,2820.3,2819.6,7.10098119]
["bitfinex","ETHUSD",1646336529531,0.9033,2820.3,2819.6,7.09838746]
["bitfinex","ETHUSD",1646336529720,0.9033,2820.3,2819.6,7.0932]
["bitfinex","ETHUSD",1646336529923,0.88751,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1646336530246,5.11351,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1646336530417,1.61351,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1646336530624,2.79081,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1646336530816,1.79081,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1646336531077,2.61351,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1646336531275,1.61351,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1646336531968,2.14134145,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1646336532468,5.64134145,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1646336532672,5.64134145,2819.7,2819.6,1.76633]
["bitfinex","ETHUSD",1646336532874,6.64134145,2819.7,2819.6,1.76633]
["bitfinex","ETHUSD",1646336533082,6.81864145,2819.7,2819.6,1.76633]
["bitfinex","ETHUSD",1646336535018,3.31864145,2819.7,2819.6,1.76633]
["bitfinex","ETHUSD",1646336535218,2.14134145,2819.7,2819.6,1.76633]
["bitfinex","ETHUSD",1646336535417,1.84134145,2819.7,2819.6,1.76633]
["bitfinex","ETHUSD",1646336536726,2.14134145,2819.7,2819.6,1.76633]
["bitfinex","ETHUSD",1646336540275,1.31351,2819.7,2819.6,1.76633]
["bitfinex","ETHUSD",1646336541173,0.88743,2820.0,2819.6,1.76633]
["bitfinex","ETHUSD",1646336541374,1.0,2819.9,2819.6,1.76633]
["bitfinex","ETHUSD",1646336541579,1.18743,2820.0,2819.6,1.76633]
["bitfinex","ETHUSD",1646336542216,1.18743,2820.0,2819.7,0.00192258]
["bitfinex","ETHUSD",1646336542415,1.18743,2820.0,2819.7,0.00576774]
["bitfinex","ETHUSD",1646336542816,1.18743,2820.0,2819.7,0.00384516]
["bitfinex","ETHUSD",1646336543018,1.18743,2820.0,2819.7,0.00192258]
["bitfinex","ETHUSD",1646336543217,1.18743,2820.0,2819.6,1.76633]
["bitfinex","ETHUSD",1646336543617,1.18743,2820.0,2819.7,0.00192255]
["bitfinex","ETHUSD",1646336543818,1.18743,2820.0,2819.7,0.00576765]
["bitfinex","ETHUSD",1646336544219,2.77484,2820.3,2819.7,0.35996765]
["bitfinex","ETHUSD",1646336544220,0.891314,2820.3,2819.7,0.35996765]
["bitfinex","ETHUSD",1646336544419,0.891314,2820.3,2819.7,0.3580451]
["bitfinex","ETHUSD",1646336544626,0.88733,2820.4,2819.9,0.3542]
["bitfinex","ETHUSD",1646336545620,2.30713084,2820.7,2820.2,1.3339259]
["bitfinex","ETHUSD",1646336545829,0.00707876,2820.9,2820.2,1.3339259]
["bitfinex","ETHUSD",1646336546074,0.52972771,2821.5,2820.3,12.7722]
["bitfinex","ETHUSD",1646336546288,0.1772,2821.4,2820.3,12.7722]
["bitfinex","ETHUSD",1646336546690,0.00276111,2820.9,2820.3,12.7722]
["bitfinex","ETHUSD",1646336546872,0.00552222,2820.9,2820.3,12.7722]
["bitfinex","ETHUSD",1646336547171,0.00828333,2820.9,2820.3,12.7722]
["bitfinex","ETHUSD",1646336547370,0.00552222,2820.9,2820.3,12.7722]
["bitfinex","ETHUSD",1646336547595,0.00276111,2820.9,2820.3,12.7722]
["bitfinex","ETHUSD",1646336547774,0.84084761,2821.6,2820.3,12.7722]
["bitfinex","ETHUSD",1646336548171,0.887,2821.4,2820.3,15.9262]
["bitfinex","ETHUSD",1646336548370,0.00276123,2820.9,2820.3,15.9262]
["bitfinex","ETHUSD",1646336548570,0.00552246,2820.9,2820.3,15.9262]
["bitfinex","ETHUSD",1646336548772,0.00828369,2820.9,2820.3,15.9262]
["bitfinex","ETHUSD",1646336549288,0.00276123,2820.9,2820.3,15.9262]
["bitfinex","ETHUSD",1646336549473,0.8871,2821.1,2820.3,15.572]
["bitfinex","ETHUSD",1646336549720,1.1871,2821.1,2820.3,15.9262]
["bitfinex","ETHUSD",1646336549922,0.00299801,2820.9,2820.3,15.9262]
["bitfinex","ETHUSD",1646336550222,0.00899403,2820.9,2820.3,15.572]
["bitfinex","ETHUSD",1646336550622,0.00299801,2820.9,2820.3,15.572]
["bitfinex","ETHUSD",1646336550820,0.88716,2820.8,2820.3,15.572]
["bitfinex","ETHUSD",1646336551022,1.77449,2820.9,2820.3,12.418]
["bitfinex","ETHUSD",1646336551220,3.8,2820.8,2820.3,12.418]
["bitfinex","ETHUSD",1646336551424,0.3,2820.8,2820.3,12.418]
["bitfinex","ETHUSD",1646336551621,1.3,2820.8,2820.3,12.418]
["bitfinex","ETHUSD",1646336551829,0.88726,2820.5,2820.3,12.418]
["bitfinex","ETHUSD",1646336552232,1.18726,2820.5,2820.3,12.418]
["bitfinex","ETHUSD",1646336553665,1.61326,2820.5,2820.3,12.418]
["bitfinex","ETHUSD",1646336553868,1.50448856,2820.5,2820.3,12.418]
["bitfinex","ETHUSD",1646336558224,1.07848856,2820.5,2820.3,12.418]
["bitfinex","ETHUSD",1646336558617,0.8872,2820.8,2820.3,12.418]
["bitfinex","ETHUSD",1646336558818,0.00686115,2820.9,2820.3,12.418]
["bitfinex","ETHUSD",1646336559420,0.1772,2821.2,2820.3,12.418]
["bitfinex","ETHUSD",1646336559822,4.9904263,2821.2,2820.3,12.418]
["bitfinex","ETHUSD",1646336560029,0.00306235,2820.9,2820.3,12.418]
["bitfinex","ETHUSD",1646336560224,0.426,2820.8,2820.3,12.418]
["bitfinex","ETHUSD",1646336560522,0.726,2820.8,2820.3,12.418]
["bitfinex","ETHUSD",1646336561367,0.88726,2820.5,2820.3,12.418]
["bitfinex","ETHUSD",1646336561566,1.18726,2820.5,2820.3,12.418]
["bitfinex","ETHUSD",1646336564720,1.0,2820.6,2820.3,12.418]
["bitfinex","ETHUSD",1646336565120,0.3,2820.6,2820.3,12.418]
["bitfinex","ETHUSD",1646336565325,1.7122119,2820.8,2820.3,12.418]
["bitfinex","ETHUSD",1646336567223,1.18726,2820.6,2820.3,12.418]
["bitfinex","ETHUSD",1646336568579,1.18726,2820.6,2820.3,11.90826165]
["bitfinex","ETHUSD",1646336569577,1.36436,2820.6,2820.3,11.90826165]
["bitfinex","ETHUSD",1646336570179,0.426,2820.5,2820.3,11.90826165]
["bitfinex","ETHUSD",1646336572720,0.6031,2820.5,2820.3,11.90826165]
["bitfinex","ETHUSD",1646336573121,0.426,2820.5,2820.3,11.90826165]
["bitfinex","ETHUSD",1646336573333,3.5,2820.4,2820.3,11.378]
["bitfinex","ETHUSD",1646336573526,3.5,2820.4,2820.3,5.33237071]
["bitfinex","ETHUSD",1646336573527,3.926,2820.4,2820.3,5.33237071]
["bitfinex","ETHUSD",1646336573723,2.01892681,2820.4,2820.3,5.33237071]
["bitfinex","ETHUSD",1646336574124,1.01892681,2820.4,2820.3,0.00672071]
["bitfinex","ETHUSD",1646336574530,2.0,2820.3,2819.2,3.7147]
["bitfinex","ETHUSD",1646336574724,0.6033,2820.2,2819.2,3.7147]
["bitfinex","ETHUSD",1646336574926,0.88759,2819.5,2819.2,3.7147]
["bitfinex","ETHUSD",1646336575133,0.88759,2819.5,2819.1,0.1771]
["bitfinex","ETHUSD",1646336575424,1.18759,2819.5,2819.1,0.1771]
["bitfinex","ETHUSD",1646336575830,0.88759,2819.5,2819.2,0.96432522]
["bitfinex","ETHUSD",1646336576086,2.77517,2819.8,2819.2,1.31852522]
["bitfinex","ETHUSD",1646336576087,1.0,2819.8,2819.2,1.31852522]
["bitfinex","ETHUSD",1646336576298,0.3,2819.8,2819.3,0.00246224]
["bitfinex","ETHUSD",1646336576489,1.0,2820.3,2819.5,0.3542]
["bitfinex","ETHUSD",1646336576682,3.6773,2820.6,2819.5,0.3542]
["bitfinex","ETHUSD",1646336576683,0.3,2820.4,2819.5,0.3542]
["bitfinex","ETHUSD",1646336576883,0.3,2820.4,2819.5,0.35516]
["bitfinex","ETHUSD",1646336577097,0.88729,2820.5,2819.6,0.3542]
["bitfinex","ETHUSD",1646336577306,1.77462,2820.7,2819.6,0.3542]
["bitfinex","ETHUSD",1646336577307,1.0,2820.7,2819.6,0.3542]
["bitfinex","ETHUSD",1646336577494,0.8872294,2821.3,2819.6,0.3542]
["bitfinex","ETHUSD",1646336577690,3.5,2821.2,2819.6,0.3542]
["bitfinex","ETHUSD",1646336577887,0.00370122,2820.9,2819.8,0.35666181]
["bitfinex","ETHUSD",1646336578086,0.00740244,2820.9,2820.8,0.8697525]
["bitfinex","ETHUSD",1646336578283,0.00740244,2820.9,2820.2,0.3542]
["bitfinex","ETHUSD",1646336578485,0.00740244,2820.9,2820.3,7.4456]
["bitfinex","ETHUSD",1646336578783,0.3,2821.0,2820.3,7.4456]
["bitfinex","ETHUSD",1646336578988,1.18714,2821.0,2820.3,7.4456]
["bitfinex","ETHUSD",1646336579183,1.77438,2821.1,2820.3,7.4456]
["bitfinex","ETHUSD",1646336579383,0.00370185,2820.9,2820.4,1.20143209]
["bitfinex","ETHUSD",1646336579584,0.0074037,2820.9,2820.5,7.0909]
["bitfinex","ETHUSD",1646336580019,0.00370185,2820.9,2820.5,7.0909]
["bitfinex","ETHUSD",1646336580219,2.07438,2821.1,2820.5,7.0909]
["bitfinex","ETHUSD",1646336580421,0.88722,2820.7,2820.5,7.0909]
["bitfinex","ETHUSD",1646336580721,1.18722,2820.7,2820.5,7.0909]
["bitfinex","ETHUSD",1646336583870,1.18722,2820.7,2820.5,7.05770188]
["bitfinex","ETHUSD",1646336586883,1.18722,2820.7,2820.5,7.01398107]
["bitfinex","ETHUSD",1646336590231,1.18722,2820.7,2820.5,6.87586829]
["bitfinex","ETHUSD",1646336590416,1.18722,2820.7,2820.5,6.5709]
["bitfinex","ETHUSD",1646336592078,1.36432,2820.7,2820.5,6.5709]
["bitfinex","ETHUSD",1646336592275,3.926,2820.6,2820.5,6.5709]
["bitfinex","ETHUSD",1646336592676,3.926,2820.6,2820.5,1.24565]
["bitfinex","ETHUSD",1646336592677,5.1031,2820.6,2820.5,1.24565]
["bitfinex","ETHUSD",1646336592877,5.21882681,2820.6,2820.5,1.24565]
["bitfinex","ETHUSD",1646336593278,0.43276652,2820.4,2820.1,0.0020022]
["bitfinex","ETHUSD",1646336593490,5.5,2820.1,2819.4,6.0540716]
["bitfinex","ETHUSD",1646336593683,3.6773,2820.0,2819.4,6.0540716]
["bitfinex","ETHUSD",1646336593900,0.426,2819.9,2819.4,6.0540716]
["bitfinex","ETHUSD",1646336594084,3.97326,2819.8,2819.4,6.0540716]
["bitfinex","ETHUSD",1646336594280,0.726,2819.7,2819.4,6.0540716]
["bitfinex","ETHUSD",1646336594477,3.6773,2819.6,2819.4,6.0540716]
["bitfinex","ETHUSD",1646336594733,0.426,2819.5,2819.4,6.0540716]
["bitfinex","ETHUSD",1646336594922,0.426,2819.5,2818.2,0.10860367]
["bitfinex","ETHUSD",1646336594923,3.5,2819.4,2818.2,0.10860367]
["bitfinex","ETHUSD",1646336595118,0.3,2819.0,2818.2,0.10860367]
["bitfinex","ETHUSD",1646336595332,0.426,2819.0,2818.2,0.10860367]
["bitfinex","ETHUSD",1646336595522,0.726,2819.0,2818.2,0.10860367]
["bitfinex","ETHUSD",1646336595724,1.026,2819.0,2818.2,0.10860367]
["bitfinex","ETHUSD",1646336596127,0.726,2819.0,2818.2,0.10860367]
["bitfinex","ETHUSD",1646336596324,0.88797,2818.4,2818.2,0.10860367]
["bitfinex","ETHUSD",1646336596523,1.6139713,2819.0,2818.2,0.10860367]
["bitfinex","ETHUSD",1646336596524,0.3,2819.0,2818.2,0.10860367]
["bitfinex","ETHUSD",1646336596720,2.9544,2819.2,2818.2,0.06044499]
["bitfinex","ETHUSD",1646336597039,1.9544,2819.2,2818.5,0.00368264]
["bitfinex","ETHUSD",1646336597241,2.9544,2819.2,2818.5,0.00368264]
["bitfinex","ETHUSD",1646336597430,2.49392852,2819.2,2818.5,0.00368264]
["bitfinex","ETHUSD",1646336597621,2.49392852,2819.2,2818.5,0.00184132]
["bitfinex","ETHUSD",1646336597622,3.49392852,2819.2,2818.5,0.00184132]
["bitfinex","ETHUSD",1646336597820,2.49392852,2819.2,2818.2,0.06140499]
["bitfinex","ETHUSD",1646336598019,3.49392852,2819.2,2818.2,0.06140499]
["bitfinex","ETHUSD",1646336598221,2.49392852,2819.2,2818.2,0.06140499]
["bitfinex","ETHUSD",1646336598467,3.49392852,2819.2,2818.2,0.06140499]
["bitfinex","ETHUSD",1646336598871,0.88783,2818.8,2818.2,0.06140499]
["bitfinex","ETHUSD",1646336599671,0.88783,2818.8,2818.6,0.00255105]
["bitfinex","ETHUSD",1646336599874,0.88783,2818.8,2818.6,0.00765315]
["bitfinex","ETHUSD",1646336600470,0.88783,2818.8,2818.6,0.00255105]
["bitfinex","ETHUSD",1646336600672,0.88783,2818.8,2818.2,0.06140499]
["bitfinex","ETHUSD",1646336601070,0.88783,2818.8,2818.6,0.00255105]
["bitfinex","ETHUSD",1646336601271,0.88783,2818.8,2818.6,0.00765315]
["bitfinex","ETHUSD",1646336601871,0.88783,2818.8,2818.6,0.00255105]
["bitfinex","ETHUSD",1646336602070,0.88783,2818.8,2818.2,0.06140499]
["bitfinex","ETHUSD",1646336602527,0.88783,2818.8,2818.6,0.0051021]
["bitfinex","ETHUSD",1646336602724,0.88783,2818.8,2818.6,0.00765315]
["bitfinex","ETHUSD",1646336603224,0.88783,2818.8,2818.6,0.0051021]
["bitfinex","ETHUSD",1646336603427,0.88783,2818.8,2818.2,0.06140499]
["bitfinex","ETHUSD",1646336603828,0.88783,2818.8,2818.6,0.00119992]
["bitfinex","ETHUSD",1646336604023,0.88783,2818.8,2818.6,0.00239984]
["bitfinex","ETHUSD",1646336604223,0.88783,2818.8,2818.6,0.00359976]
["bitfinex","ETHUSD",1646336604630,0.88783,2818.8,2818.6,0.00239984]
["bitfinex","ETHUSD",1646336604826,0.88783,2818.8,2818.3,0.92526076]
["bitfinex","ETHUSD",1646336605227,0.88783,2818.8,2818.6,0.00119992]
["bitfinex","ETHUSD",1646336605427,0.88783,2818.8,2818.6,0.00239984]
["bitfinex","ETHUSD",1646336605627,0.88783,2818.8,2818.6,0.00359976]
["bitfinex","ETHUSD",1646336606075,0.88783,2818.8,2818.6,0.00119992]
["bitfinex","ETHUSD",1646336606277,0.88783,2818.8,2818.2,0.06140499]
["bitfinex","ETHUSD",1646336606671,0.88783,2818.8,2818.6,0.00119992]
["bitfinex","ETHUSD",1646336606875,0.88783,2818.8,2818.6,0.00239984]
["bitfinex","ETHUSD",1646336607073,0.88783,2818.8,2818.6,0.00359976]
["bitfinex","ETHUSD",1646336607578,0.88783,2818.8,2818.6,0.00119992]
["bitfinex","ETHUSD",1646336607774,0.88783,2818.8,2818.2,0.06140499]
["bitfinex","ETHUSD",1646336608186,2.77568,2819.0,2818.2,0.00096]
["bitfinex","ETHUSD",1646336608187,3.5,2818.9,2818.2,0.00096]
["bitfinex","ETHUSD",1646336608374,3.5,2818.9,2818.1,0.01019372]
["bitfinex","ETHUSD",1646336608375,1.77588,2818.6,2818.1,0.01019372]
["bitfinex","ETHUSD",1646336608582,1.77588,2818.6,2818.1,0.02038744]
["bitfinex","ETHUSD",1646336608776,2.07588,2818.6,2818.1,0.03058116]
["bitfinex","ETHUSD",1646336609084,2.07588,2818.6,2818.1,0.01019372]
["bitfinex","ETHUSD",1646336609276,0.888,2818.2,2817.8,1.18704703]
["bitfinex","ETHUSD",1646336609481,0.888,2818.2,2817.9,7.0972]
["bitfinex","ETHUSD",1646336609726,3.07588,2818.6,2817.9,7.0972]
["bitfinex","ETHUSD",1646336609920,2.07588,2818.6,2818.2,0.00509674]
["bitfinex","ETHUSD",1646336610123,3.07588,2818.6,2818.2,0.00764511]
["bitfinex","ETHUSD",1646336610319,2.07588,2818.6,2818.2,0.00764511]
["bitfinex","ETHUSD",1646336610621,3.07588,2818.6,2818.2,0.00254837]
["bitfinex","ETHUSD",1646336610819,2.07588,2818.6,2817.9,7.09816]
["bitfinex","ETHUSD",1646336611022,3.07588,2818.6,2817.9,7.09816]
["bitfinex","ETHUSD",1646336611221,2.07588,2818.6,2818.3,0.00119354]
["bitfinex","ETHUSD",1646336611421,0.8879,2818.5,2818.3,0.00238708]
["bitfinex","ETHUSD",1646336611621,0.8879,2818.5,2818.3,0.00358062]
["bitfinex","ETHUSD",1646336612021,0.8879,2818.5,2818.3,0.00119354]
["bitfinex","ETHUSD",1646336612224,0.8879,2818.5,2817.9,7.09816]
["bitfinex","ETHUSD",1646336612422,0.8879,2818.5,2817.9,7.0972]
["bitfinex","ETHUSD",1646336612642,0.8879,2818.5,2818.3,0.00119354]
["bitfinex","ETHUSD",1646336612822,0.8879,2818.5,2817.9,7.05054708]
["bitfinex","ETHUSD",1646336613027,0.8879,2818.5,2818.3,0.00119354]
["bitfinex","ETHUSD",1646336613670,0.8879,2818.5,2817.9,7.05054708]
["bitfinex","ETHUSD",1646336615973,0.8879,2818.5,2817.9,6.75054708]
["bitfinex","ETHUSD",1646336616873,0.8879,2818.5,2818.1,0.00500154]
["bitfinex","ETHUSD",1646336617073,0.8879,2818.5,2818.1,0.00750231]
["bitfinex","ETHUSD",1646336617719,3.07588,2818.6,2818.1,0.00250077]
["bitfinex","ETHUSD",1646336617720,1.0,2818.6,2818.1,0.00250077]
["bitfinex","ETHUSD",1646336617924,1.0,2818.6,2817.9,6.75150708]
["bitfinex","ETHUSD",1646336618121,0.88782,2818.8,2818.2,0.00250068]
["bitfinex","ETHUSD",1646336618420,1.18782,2818.8,2818.2,0.00750204]
["bitfinex","ETHUSD",1646336618619,1.36512,2818.8,2818.2,0.00750204]
["bitfinex","ETHUSD",1646336619030,0.8879,2818.5,2818.2,0.00250068]
["bitfinex","ETHUSD",1646336619226,0.8879,2818.5,2817.9,6.75150708]
["bitfinex","ETHUSD",1646336619622,0.8879,2818.5,2818.2,0.00099232]
["bitfinex","ETHUSD",1646336619822,0.8879,2818.5,2818.2,0.00198464]
["bitfinex","ETHUSD",1646336620021,0.8879,2818.5,2817.9,6.75944628]
["bitfinex","ETHUSD",1646336620022,0.8879,2818.5,2817.9,4.97239284]
["bitfinex","ETHUSD",1646336620426,0.8879,2818.5,2817.9,4.96842324]
["bitfinex","ETHUSD",1646336620632,0.8879,2818.5,2817.9,4.96048404]
["bitfinex","ETHUSD",1646336621071,0.8879,2818.5,2817.9,4.95952404]
["bitfinex","ETHUSD",1646336622069,1.1879,2818.5,2817.9,4.95952404]
["bitfinex","ETHUSD",1646336622289,0.888,2818.2,2817.9,4.95952404]
["bitfinex","ETHUSD",1646336622471,1.188,2818.2,2817.9,4.95952404]
["bitfinex","ETHUSD",1646336622669,1.3654,2818.2,2817.9,4.95952404]
["bitfinex","ETHUSD",1646336624569,1.188,2818.2,2817.9,4.95952404]
["bitfinex","ETHUSD",1646336625419,1.188,2818.2,2817.9,4.9620175]
["bitfinex","ETHUSD",1646336625727,1.188,2818.2,2817.9,4.96700442]
["bitfinex","ETHUSD",1646336626121,1.3654,2818.2,2817.9,4.96451096]
["bitfinex","ETHUSD",1646336626319,1.3654,2818.2,2817.9,4.95952404]
["bitfinex","ETHUSD",1646336626919,1.3654,2818.2,2817.9,4.9620175]
["bitfinex","ETHUSD",1646336627122,1.3654,2818.2,2817.9,4.96700442]
["bitfinex","ETHUSD",1646336627637,1.3654,2818.2,2817.9,4.96451096]
["bitfinex","ETHUSD",1646336627822,1.3654,2818.2,2817.9,4.95952404]
["bitfinex","ETHUSD",1646336628471,1.3654,2818.2,2817.9,4.9620175]
["bitfinex","ETHUSD",1646336628674,1.3654,2818.2,2817.9,4.96700442]
["bitfinex","ETHUSD",1646336628872,1.188,2818.2,2817.9,4.96700442]
["bitfinex","ETHUSD",1646336629072,1.188,2818.2,2817.9,4.96451096]
["bitfinex","ETHUSD",1646336629273,1.188,2818.2,2817.9,4.95952404]
["bitfinex","ETHUSD",1646336629875,1.188,2818.2,2817.9,4.96313948]
["bitfinex","ETHUSD",1646336630074,1.188,2818.2,2817.9,4.9649472]
["bitfinex","ETHUSD",1646336630473,1.188,2818.2,2817.9,4.96313948]
["bitfinex","ETHUSD",1646336630675,1.188,2818.2,2817.9,4.96133176]
["bitfinex","ETHUSD",1646336630880,1.188,2818.2,2817.9,4.95952404]
["bitfinex","ETHUSD",1646336631275,1.188,2818.2,2817.9,4.96313948]
["bitfinex","ETHUSD",1646336631476,0.52648107,2818.4,2818.0,3.5]
["bitfinex","ETHUSD",1646336631676,2.77988681,2818.9,2818.0,3.5]
["bitfinex","ETHUSD",1646336631677,2.66416,2818.9,2818.0,3.5]
["bitfinex","ETHUSD",1646336631875,2.66416,2818.9,2818.0,0.00096]
["bitfinex","ETHUSD",1646336632103,1.3036,2818.8,2818.0,0.00096]
["bitfinex","ETHUSD",1646336632322,1.1262,2818.8,2818.0,0.00096]
["bitfinex","ETHUSD",1646336632528,0.88787,2818.5,2818.0,0.00096]
["bitfinex","ETHUSD",1646336632722,0.88787,2818.5,2817.9,4.95952404]
["bitfinex","ETHUSD",1646336632941,0.88787,2818.5,2818.1,0.00139068]
["bitfinex","ETHUSD",1646336633223,1.1262,2818.8,2818.1,0.00417204]
["bitfinex","ETHUSD",1646336633425,0.18507176,2818.6,2818.1,0.00417204]
["bitfinex","ETHUSD",1646336633623,0.18507176,2818.6,2818.1,0.00278136]
["bitfinex","ETHUSD",1646336633624,0.88796,2818.3,2818.1,0.00278136]
["bitfinex","ETHUSD",1646336633823,0.88796,2818.3,2817.9,4.41511472]
["bitfinex","ETHUSD",1646336634025,0.426,2818.3,2817.9,4.41511472]
["bitfinex","ETHUSD",1646336634423,0.726,2818.3,2817.9,4.41511472]
["bitfinex","ETHUSD",1646336634625,0.9034,2818.3,2817.9,4.41511472]
["bitfinex","ETHUSD",1646336634925,0.88817,2818.0,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336635126,1.18817,2818.0,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336639840,0.3,2818.0,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336640038,1.0,2818.1,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336640039,1.3,2818.1,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336640240,1.18794,2818.3,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336641638,1.18794,2818.3,2818.0,0.00126103]
["bitfinex","ETHUSD",1646336641839,1.18794,2818.3,2818.0,0.00252206]
["bitfinex","ETHUSD",1646336642040,1.18794,2818.3,2818.0,0.00378309]
["bitfinex","ETHUSD",1646336642439,1.18794,2818.3,2818.0,3.50252206]
["bitfinex","ETHUSD",1646336642640,1.18794,2818.3,2818.0,0.00126103]
["bitfinex","ETHUSD",1646336642838,1.18794,2818.3,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336643069,0.88801,2818.0,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336643486,1.18801,2818.0,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336645580,1.18701,2818.0,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336646181,0.299,2818.0,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336646584,0.88794,2818.3,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336646980,0.97150293,2818.4,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336647232,1.27150293,2818.4,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336647423,0.88802,2818.0,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336647622,1.18802,2818.0,2817.9,4.07452952]
["bitfinex","ETHUSD",1646336648625,4.68802,2818.0,2817.9,3.54832952]
["bitfinex","ETHUSD",1646336648824,4.68802,2818.0,2817.6,0.00096]
["bitfinex","ETHUSD",1646336648825,6.11402,2818.0,2817.6,0.00096]
["bitfinex","ETHUSD",1646336649024,2.61402,2818.0,2817.3,0.00096]
["bitfinex","ETHUSD",1646336649229,0.1774,2817.9,2817.1,0.00096]
["bitfinex","ETHUSD",1646336649423,0.1774,2817.9,2817.8,0.0049276]
["bitfinex","ETHUSD",1646336649424,3.6774,2817.9,2817.8,0.0049276]
["bitfinex","ETHUSD",1646336649630,0.6034,2817.9,2817.8,0.0073914]
["bitfinex","ETHUSD",1646336649824,1.6034,2817.9,2817.8,0.0073914]
["bitfinex","ETHUSD",1646336650035,0.6034,2817.9,2817.4,0.0098567]
["bitfinex","ETHUSD",1646336650224,0.6034,2817.9,2817.1,0.00096]
["bitfinex","ETHUSD",1646336650625,0.426,2817.9,2817.1,0.00096]
["bitfinex","ETHUSD",1646336650825,0.426,2817.9,2817.7,0.00246389]
["bitfinex","ETHUSD",1646336651079,0.426,2817.9,2817.7,0.00739167]
["bitfinex","ETHUSD",1646336651675,0.426,2817.9,2817.7,0.00492778]
["bitfinex","ETHUSD",1646336651879,0.6034,2817.9,2817.1,0.00096]
["bitfinex","ETHUSD",1646336652074,0.6034,2817.9,2817.0,3.12206]
["bitfinex","ETHUSD",1646336652476,0.6034,2817.9,2817.7,0.00246394]
["bitfinex","ETHUSD",1646336652675,0.6034,2817.9,2817.7,0.00492788]
["bitfinex","ETHUSD",1646336652880,0.6034,2817.9,2817.7,0.00739182]
["bitfinex","ETHUSD",1646336653075,0.6034,2817.9,2817.7,0.00492788]
["bitfinex","ETHUSD",1646336653284,0.6034,2817.9,2817.2,1.0811452]
["bitfinex","ETHUSD",1646336653476,0.6034,2817.9,2817.0,3.12206]
["bitfinex","ETHUSD",1646336653879,0.6034,2817.9,2817.7,0.00246394]
["bitfinex","ETHUSD",1646336654176,0.6034,2817.9,2817.7,0.00739182]
["bitfinex","ETHUSD",1646336654576,0.6034,2817.9,2817.7,0.00246394]
["bitfinex","ETHUSD",1646336654845,0.6034,2817.9,2817.2,0.88933359]
["bitfinex","ETHUSD",1646336655233,0.6034,2817.9,2817.7,0.00230994]
["bitfinex","ETHUSD",1646336655428,0.6034,2817.9,2817.7,0.00461988]
["bitfinex","ETHUSD",1646336655629,0.6034,2817.9,2817.7,0.00692982]
["bitfinex","ETHUSD",1646336655830,0.426,2817.9,2817.7,0.00692982]
["bitfinex","ETHUSD",1646336656030,0.426,2817.9,2817.7,0.00461988]
["bitfinex","ETHUSD",1646336656229,0.426,2817.9,2817.3,0.00096]
["bitfinex","ETHUSD",1646336656437,2.18802,2818.0,2817.2,0.88933359]
["bitfinex","ETHUSD",1646336656841,1.18802,2818.0,2817.7,0.00230994]
["bitfinex","ETHUSD",1646336657033,1.18802,2818.0,2817.7,0.00461988]
["bitfinex","ETHUSD",1646336657243,1.18802,2818.0,2817.7,0.00692982]
["bitfinex","ETHUSD",1646336657653,1.18802,2818.0,2817.7,0.00230994]
["bitfinex","ETHUSD",1646336657930,1.18802,2818.0,2817.2,0.00096]
["bitfinex","ETHUSD",1646336658573,1.18802,2818.0,2817.7,0.002241]
["bitfinex","ETHUSD",1646336658775,1.18802,2818.0,2817.7,0.004482]
["bitfinex","ETHUSD",1646336658976,1.18802,2818.0,2817.7,0.006723]
["bitfinex","ETHUSD",1646336659376,1.18802,2818.0,2817.7,0.002241]
["bitfinex","ETHUSD",1646336659580,1.18802,2818.0,2817.3,0.00096]
["bitfinex","ETHUSD",1646336659774,1.18802,2818.0,2817.1,1.47401892]
["bitfinex","ETHUSD",1646336659974,1.18802,2818.0,2817.2,0.00096]
["bitfinex","ETHUSD",1646336660179,1.18802,2818.0,2817.7,0.004482]
["bitfinex","ETHUSD",1646336660374,1.18802,2818.0,2817.7,0.006723]
["bitfinex","ETHUSD",1646336660676,1.18802,2818.0,2817.7,0.004482]
["bitfinex","ETHUSD",1646336660877,1.18802,2818.0,2817.7,0.002241]
["bitfinex","ETHUSD",1646336661177,4.68802,2818.0,2817.2,0.00096]
["bitfinex","ETHUSD",1646336661375,0.426,2817.9,2817.2,0.00096]
["bitfinex","ETHUSD",1646336661577,0.1774,2817.8,2817.7,0.00134339]
["bitfinex","ETHUSD",1646336661777,0.1774,2817.8,2817.7,0.00403017]
["bitfinex","ETHUSD",1646336662241,0.1774,2817.8,2817.7,0.00268678]
["bitfinex","ETHUSD",1646336662431,0.1774,2817.8,2817.7,0.00134339]
["bitfinex","ETHUSD",1646336662639,0.1774,2817.8,2817.1,0.00096]
["bitfinex","ETHUSD",1646336663032,0.1774,2817.8,2817.6,0.00268688]
["bitfinex","ETHUSD",1646336663233,0.1774,2817.8,2817.6,0.00403032]
["bitfinex","ETHUSD",1646336663633,0.6034,2817.8,2817.6,0.00403032]
["bitfinex","ETHUSD",1646336663833,0.6034,2817.8,2817.6,0.00134344]
["bitfinex","ETHUSD",1646336664033,1.1883,2817.7,2817.1,0.00096]
["bitfinex","ETHUSD",1646336664233,2.2025949,2817.7,2817.6,0.00134346]
["bitfinex","ETHUSD",1646336664436,5.7025949,2817.7,2817.6,0.00268692]
["bitfinex","ETHUSD",1646336664638,4.5,2817.6,2817.1,0.01612395]
["bitfinex","ETHUSD",1646336664838,0.6034,2817.5,2817.1,0.01612395]
["bitfinex","ETHUSD",1646336665033,0.426,2817.4,2817.1,0.01612395]
["bitfinex","ETHUSD",1646336665233,1.3144744,2817.4,2817.1,0.00537465]
["bitfinex","ETHUSD",1646336665435,0.88847,2817.4,2817.1,0.92786404]
["bitfinex","ETHUSD",1646336665634,0.1774,2817.5,2817.1,0.92786404]
["bitfinex","ETHUSD",1646336665635,1.0,2817.5,2817.1,0.92786404]
["bitfinex","ETHUSD",1646336665835,0.1774,2817.6,2816.8,0.00096]
["bitfinex","ETHUSD",1646336666078,0.1774,2817.8,2816.8,0.00096]
["bitfinex","ETHUSD",1646336666274,4.8532877,2817.9,2816.8,1.47427926]
["bitfinex","ETHUSD",1646336666576,4.8532877,2817.9,2816.9,3.5]
["bitfinex","ETHUSD",1646336666874,4.8532877,2817.9,2817.0,1.15177557]
["bitfinex","ETHUSD",1646336667274,5.2792877,2817.9,2817.0,0.00096]
["bitfinex","ETHUSD",1646336667675,5.2792877,2817.9,2816.8,0.00096]
["bitfinex","ETHUSD",1646336668278,5.2792877,2817.9,2817.0,1.16228612]
["bitfinex","ETHUSD",1646336669734,0.1774,2817.8,2817.0,1.16228612]
["bitfinex","ETHUSD",1646336670331,0.1774,2817.8,2817.3,0.00244478]
["bitfinex","ETHUSD",1646336670532,0.1774,2817.8,2817.3,0.00488956]
["bitfinex","ETHUSD",1646336670733,0.6034,2817.8,2817.3,0.00733434]
["bitfinex","ETHUSD",1646336671140,0.6034,2817.8,2817.3,0.00488956]
["bitfinex","ETHUSD",1646336671436,0.18503428,2817.7,2816.8,0.00096]
["bitfinex","ETHUSD",1646336671631,0.1774,2817.6,2816.8,0.00096]
["bitfinex","ETHUSD",1646336671933,0.1774,2817.6,2817.4,0.00488938]
["bitfinex","ETHUSD",1646336672175,0.1774,2817.6,2817.4,0.00733407]
["bitfinex","ETHUSD",1646336672635,0.1774,2817.6,2817.4,0.00244469]
["bitfinex","ETHUSD",1646336672831,0.1774,2817.6,2816.8,0.00096]
["bitfinex","ETHUSD",1646336673235,0.1774,2817.6,2817.4,0.00244474]
["bitfinex","ETHUSD",1646336673476,0.1774,2817.6,2817.4,0.00733422]
["bitfinex","ETHUSD",1646336673877,0.70744435,2817.6,2817.4,0.00733422]
["bitfinex","ETHUSD",1646336674077,0.70744435,2817.6,2817.4,0.00244474]
["bitfinex","ETHUSD",1646336674278,0.70744435,2817.6,2816.8,0.00096]
["bitfinex","ETHUSD",1646336674677,0.53004435,2817.6,2817.4,0.00133889]
["bitfinex","ETHUSD",1646336674877,0.53004435,2817.6,2817.4,0.00401667]
["bitfinex","ETHUSD",1646336675477,0.53004435,2817.6,2817.4,0.00267778]
["bitfinex","ETHUSD",1646336675679,0.70744435,2817.6,2816.8,0.00096]
["bitfinex","ETHUSD",1646336675878,1.13344435,2817.6,2816.8,0.00096]
["bitfinex","ETHUSD",1646336676086,1.13344435,2817.6,2817.4,0.00133889]
["bitfinex","ETHUSD",1646336676383,1.13344435,2817.6,2817.4,0.00401667]
["bitfinex","ETHUSD",1646336677078,1.13344435,2817.6,2816.8,0.00096]
["bitfinex","ETHUSD",1646336677524,1.13344435,2817.6,2817.4,0.00133889]
["bitfinex","ETHUSD",1646336677726,1.13344435,2817.6,2817.4,0.00267778]
["bitfinex","ETHUSD",1646336677941,1.13344435,2817.6,2817.4,0.00401667]
["bitfinex","ETHUSD",1646336678324,1.08344435,2817.6,2817.4,0.00133889]
["bitfinex","ETHUSD",1646336678524,1.08344435,2817.6,2817.0,0.00096]
["bitfinex","ETHUSD",1646336678725,1.08344435,2817.6,2816.8,0.00096]
["bitfinex","ETHUSD",1646336679125,1.08344435,2817.6,2817.4,0.00214348]
["bitfinex","ETHUSD",1646336679333,1.08344435,2817.6,2817.4,0.00643044]
["bitfinex","ETHUSD",1646336679727,1.08344435,2817.6,2817.4,0.00428696]
["bitfinex","ETHUSD",1646336679930,1.08344435,2817.6,2816.8,1.1702864]
["bitfinex","ETHUSD",1646336680432,1.08344435,2817.6,2817.4,0.00214348]
["bitfinex","ETHUSD",1646336680631,1.08344435,2817.6,2817.4,0.00643044]
["bitfinex","ETHUSD",1646336681080,1.08344435,2817.6,2817.4,0.00428696]
["bitfinex","ETHUSD",1646336681287,1.08344435,2817.6,2817.4,0.00214348]
["bitfinex","ETHUSD",1646336681479,1.08344435,2817.6,2816.8,0.00096]
["bitfinex","ETHUSD",1646336682081,1.08344435,2817.6,2817.4,0.00172131]
["bitfinex","ETHUSD",1646336682377,0.90604435,2817.6,2817.4,0.00516393]
["bitfinex","ETHUSD",1646336682577,0.90604435,2817.6,2817.4,0.00344262]
["bitfinex","ETHUSD",1646336682778,0.90604435,2817.6,2817.4,0.00172131]
["bitfinex","ETHUSD",1646336682984,0.90604435,2817.6,2816.8,1.09880213]
["bitfinex","ETHUSD",1646336683388,0.85604435,2817.6,2816.8,0.59880213]
["bitfinex","ETHUSD",1646336683580,0.43004435,2817.6,2817.4,0.00172131]
["bitfinex","ETHUSD",1646336683792,0.43004435,2817.6,2817.4,0.00344262]
["bitfinex","ETHUSD",1646336683985,0.88828,2817.7,2817.4,0.00516393]
["bitfinex","ETHUSD",1646336684195,2.6651,2817.9,2817.4,0.00516393]
["bitfinex","ETHUSD",1646336684196,1.06542,2818.0,2817.6,0.897685]
["bitfinex","ETHUSD",1646336684381,0.88802,2818.0,2817.6,0.897685]
["bitfinex","ETHUSD",1646336685032,1.7761094,2818.0,2817.6,0.897685]
["bitfinex","ETHUSD",1646336685429,1.89198289,2818.0,2817.6,0.897685]
["bitfinex","ETHUSD",1646336685633,1.77627,2817.9,2817.7,3.5]
["bitfinex","ETHUSD",1646336685844,1.43345293,2818.4,2817.6,0.897685]
["bitfinex","ETHUSD",1646336686044,1.7759098,2818.4,2817.6,0.897685]
["bitfinex","ETHUSD",1646336686251,1.775969,2818.6,2817.6,0.897685]
["bitfinex","ETHUSD",1646336686430,0.1774,2818.5,2817.6,0.897685]
["bitfinex","ETHUSD",1646336686646,0.1774,2818.5,2817.8,1.19878118]
["bitfinex","ETHUSD",1646336687438,0.88798,2818.1,2817.8,1.19878118]
["bitfinex","ETHUSD",1646336687831,1.0,2818.3,2817.8,1.19878118]
["bitfinex","ETHUSD",1646336688033,0.3,2818.4,2817.8,1.19878118]
["bitfinex","ETHUSD",1646336688234,0.1774,2818.5,2817.8,1.19878118]
["bitfinex","ETHUSD",1646336688877,0.88791,2818.4,2817.8,1.19878118]
["bitfinex","ETHUSD",1646336689474,0.1774,2818.5,2817.8,1.19878118]
["bitfinex","ETHUSD",1646336690078,0.88798,2818.1,2817.8,1.19878118]
["bitfinex","ETHUSD",1646336690276,0.88798,2818.1,2817.6,3.25463439]
["bitfinex","ETHUSD",1646336690878,0.88798,2818.1,2817.6,6.75463439]
["bitfinex","ETHUSD",1646336691093,0.88798,2818.1,2817.6,3.25463439]
["bitfinex","ETHUSD",1646336691278,0.88798,2818.1,2817.8,1.10608031]
["bitfinex","ETHUSD",1646336693151,0.88798,2818.1,2817.6,0.897685]
["bitfinex","ETHUSD",1646336694534,0.88798,2818.1,2817.9,0.93240694]
["bitfinex","ETHUSD",1646336695736,0.88798,2818.1,2817.6,0.897685]
["bitfinex","ETHUSD",1646336697277,0.88798,2818.1,2817.9,1.1830842]
["bitfinex","ETHUSD",1646336698580,2.77601,2818.3,2817.9,1.1830842]
["bitfinex","ETHUSD",1646336698783,1.42031831,2818.4,2817.9,1.1830842]
["bitfinex","ETHUSD",1646336698784,0.53240831,2818.4,2817.9,1.1830842]
["bitfinex","ETHUSD",1646336699478,0.53240831,2818.4,2817.9,0.18026249]
["bitfinex","ETHUSD",1646336702528,0.1774,2818.6,2817.9,0.53446249]
["bitfinex","ETHUSD",1646336702729,1.187794,2819.0,2818.1,0.3542]
["bitfinex","ETHUSD",1646336702730,0.3,2819.0,2818.1,0.3542]
["bitfinex","ETHUSD",1646336702927,0.00512938,2819.0,2818.2,3.8542]
["bitfinex","ETHUSD",1646336703127,0.00512938,2819.0,2818.2,10.951]
["bitfinex","ETHUSD",1646336703128,0.00769407,2819.0,2818.2,10.951]
["bitfinex","ETHUSD",1646336703328,0.00769407,2819.0,2818.7,0.87365438]
["bitfinex","ETHUSD",1646336703579,0.00256469,2819.0,2818.7,0.87365438]
["bitfinex","ETHUSD",1646336703774,1.77556,2819.1,2818.7,0.87365438]
["bitfinex","ETHUSD",1646336704376,0.88774,2818.9,2818.7,0.87365438]
["bitfinex","ETHUSD",1646336705378,0.88774,2818.9,2818.3,3.5]
["bitfinex","ETHUSD",1646336705379,0.53952852,2819.2,2818.2,7.0968]
["bitfinex","ETHUSD",1646336705678,0.88789,2818.4,2818.2,7.0968]
["bitfinex","ETHUSD",1646336706479,0.88789,2818.4,2818.3,1.15992101]
["bitfinex","ETHUSD",1646336706682,0.88789,2818.4,2818.2,7.0968]
["bitfinex","ETHUSD",1646336707429,1.77603,2818.3,2818.2,7.0968]
["bitfinex","ETHUSD",1646336707828,2.07603,2818.3,2818.2,7.0968]
["bitfinex","ETHUSD",1646336708630,2.25343,2818.3,2818.2,7.0968]
["bitfinex","ETHUSD",1646336709030,2.07603,2818.3,2818.2,7.0968]
["bitfinex","ETHUSD",1646336709232,2.07603,2818.3,2818.2,13.48386506]
["bitfinex","ETHUSD",1646336710032,2.25343,2818.3,2818.2,13.48386506]
["bitfinex","ETHUSD",1646336710838,0.3,2818.3,2818.2,13.48386506]
["bitfinex","ETHUSD",1646336711283,1.18789,2818.4,2818.2,13.48386506]
["bitfinex","ETHUSD",1646336712282,1.77602,2818.3,2818.2,13.48386506]
["bitfinex","ETHUSD",1646336712679,2.07602,2818.3,2818.2,13.48386506]
["bitfinex","ETHUSD",1646336713685,2.07602,2818.3,2818.2,13.44956949]
["bitfinex","ETHUSD",1646336714087,2.07602,2818.3,2818.2,12.94376396]
["bitfinex","ETHUSD",1646336714484,2.50202,2818.3,2818.2,12.94376396]
["bitfinex","ETHUSD",1646336714739,3.50202,2818.3,2818.2,12.94376396]
["bitfinex","ETHUSD",1646336715130,3.50202,2818.3,2818.2,7.61436396]
["bitfinex","ETHUSD",1646336715731,3.50202,2818.3,2818.2,2.28497396]
["bitfinex","ETHUSD",1646336715933,3.67942,2818.3,2817.5,0.00096]
["bitfinex","ETHUSD",1646336716131,3.67942,2818.3,2817.5,0.0020667]
["bitfinex","ETHUSD",1646336716132,0.88824,2817.9,2817.5,0.0020667]
["bitfinex","ETHUSD",1646336716331,0.88824,2817.9,2817.5,0.0022134]
["bitfinex","ETHUSD",1646336716332,1.18824,2817.9,2817.5,0.0022134]
["bitfinex","ETHUSD",1646336716631,1.18824,2817.9,2817.5,0.0033201]
["bitfinex","ETHUSD",1646336716832,1.18824,2817.9,2817.5,0.0022134]
["bitfinex","ETHUSD",1646336717039,1.18824,2817.9,2817.5,0.0011067]
["bitfinex","ETHUSD",1646336717232,0.426,2817.8,2817.3,2.35749125]
["bitfinex","ETHUSD",1646336717436,0.426,2817.8,2817.1,0.00096]
["bitfinex","ETHUSD",1646336717933,0.426,2817.8,2817.5,0.0022134]
["bitfinex","ETHUSD",1646336718151,0.426,2817.8,2817.5,0.0033201]
["bitfinex","ETHUSD",1646336718332,0.426,2817.8,2817.5,0.0022134]
["bitfinex","ETHUSD",1646336718579,0.426,2817.8,2817.1,0.00096]
["bitfinex","ETHUSD",1646336719383,2.8884242,2817.7,2817.0,3.30074673]
["bitfinex","ETHUSD",1646336719583,0.426,2817.6,2817.5,0.00243745]
["bitfinex","ETHUSD",1646336719799,0.426,2817.6,2817.5,0.00731235]
["bitfinex","ETHUSD",1646336719979,0.426,2817.6,2817.5,0.00243745]
["bitfinex","ETHUSD",1646336720194,0.426,2817.6,2816.9,3.60729125]
["bitfinex","ETHUSD",1646336720380,0.426,2817.6,2816.9,2.35749125]
["bitfinex","ETHUSD",1646336720981,0.426,2817.6,2817.4,0.0024375]
["bitfinex","ETHUSD",1646336721183,0.426,2817.6,2817.5,2.28497396]
["bitfinex","ETHUSD",1646336721584,0.426,2817.6,2817.0,0.02925435]
["bitfinex","ETHUSD",1646336721786,5.0311642,2817.7,2817.0,0.02925435]
["bitfinex","ETHUSD",1646336721787,4.8537642,2817.7,2817.0,0.02925435]
["bitfinex","ETHUSD",1646336721984,4.8537642,2817.7,2817.0,0.0195029]
["bitfinex","ETHUSD",1646336722261,4.8537642,2817.7,2816.8,3.3552]
["bitfinex","ETHUSD",1646336722446,4.8537642,2817.7,2816.9,0.00096]
["bitfinex","ETHUSD",1646336722643,4.8537642,2817.7,2817.1,1.18406058]
["bitfinex","ETHUSD",1646336723456,4.8537642,2817.7,2816.9,0.00096]
["bitfinex","ETHUSD",1646336725140,4.8537642,2817.7,2817.3,1.2380276]
["bitfinex","ETHUSD",1646336725542,5.0311642,2817.7,2817.3,1.2380276]
["bitfinex","ETHUSD",1646336726582,5.0311642,2817.7,2816.9,0.00096]
["bitfinex","ETHUSD",1646336726788,5.0311642,2817.7,2817.3,0.00242211]
["bitfinex","ETHUSD",1646336726982,5.0311642,2817.7,2817.3,0.00484422]
["bitfinex","ETHUSD",1646336727186,5.0311642,2817.7,2817.3,0.00726633]
["bitfinex","ETHUSD",1646336727684,5.0311642,2817.7,2817.3,0.00484422]
["bitfinex","ETHUSD",1646336727893,5.0311642,2817.7,2816.9,0.79104431]
["bitfinex","ETHUSD",1646336728283,5.0311642,2817.7,2817.3,0.00242211]
["bitfinex","ETHUSD",1646336728483,5.0311642,2817.7,2817.3,0.00484422]
["bitfinex","ETHUSD",1646336728683,5.0311642,2817.7,2817.3,0.00726633]
["bitfinex","ETHUSD",1646336729083,5.0311642,2817.7,2817.3,0.00242211]
["bitfinex","ETHUSD",1646336729283,5.0311642,2817.7,2816.9,0.79104431]
["bitfinex","ETHUSD",1646336729727,5.0311642,2817.7,2817.2,0.00120401]
["bitfinex","ETHUSD",1646336729927,5.0311642,2817.7,2817.2,0.00240802]
["bitfinex","ETHUSD",1646336730131,5.0311642,2817.7,2817.2,0.00361203]
["bitfinex","ETHUSD",1646336730530,5.4571642,2817.7,2817.2,0.00240802]
["bitfinex","ETHUSD",1646336730727,5.4571642,2817.7,2816.8,3.3552]
["bitfinex","ETHUSD",1646336731127,5.4571642,2817.7,2816.8,3.30640401]
["bitfinex","ETHUSD",1646336731338,5.4571642,2817.7,2817.2,0.00120401]
["bitfinex","ETHUSD",1646336731530,5.4571642,2817.7,2817.2,0.00240802]
["bitfinex","ETHUSD",1646336731731,4.4571642,2817.7,2817.2,0.00240802]
["bitfinex","ETHUSD",1646336732230,4.2797642,2817.7,2816.9,0.00096]
["bitfinex","ETHUSD",1646336732732,4.2797642,2817.7,2817.2,1.23475688]
["bitfinex","ETHUSD",1646336733331,4.2797642,2817.7,2816.9,0.00096]
["bitfinex","ETHUSD",1646336734381,4.28338188,2817.7,2817.1,0.00209106]
["bitfinex","ETHUSD",1646336734588,4.28338188,2817.7,2817.1,0.00627318]
["bitfinex","ETHUSD",1646336734589,5.29061724,2817.7,2817.1,0.00627318]
["bitfinex","ETHUSD",1646336734983,5.28699956,2817.7,2817.1,0.00418212]
["bitfinex","ETHUSD",1646336735184,0.1774,2817.6,2817.1,0.00209106]
["bitfinex","ETHUSD",1646336735391,0.1774,2817.6,2816.9,0.00096]
["bitfinex","ETHUSD",1646336735785,0.1774,2817.6,2817.1,0.00209106]
["bitfinex","ETHUSD",1646336735983,0.1774,2817.6,2817.1,0.00418212]
["bitfinex","ETHUSD",1646336736191,0.1774,2817.6,2817.1,0.00627318]
["bitfinex","ETHUSD",1646336736584,0.1774,2817.6,2817.1,0.00418212]
["bitfinex","ETHUSD",1646336736784,0.1774,2817.6,2816.9,0.00096]
["bitfinex","ETHUSD",1646336737341,0.1774,2817.6,2817.1,0.0024019]
["bitfinex","ETHUSD",1646336737629,0.1774,2817.6,2817.1,0.0072057]
["bitfinex","ETHUSD",1646336738049,0.1774,2817.6,2817.1,0.0048038]
["bitfinex","ETHUSD",1646336738232,0.1774,2817.6,2817.1,1.03737182]
["bitfinex","ETHUSD",1646336738429,0.1774,2817.6,2817.1,1.03256802]
["bitfinex","ETHUSD",1646336738829,0.1774,2817.6,2817.1,0.0024019]
["bitfinex","ETHUSD",1646336739030,0.1774,2817.6,2817.1,0.0072057]
["bitfinex","ETHUSD",1646336739431,0.1774,2817.6,2817.1,0.0048038]
["bitfinex","ETHUSD",1646336739629,0.1774,2817.6,2817.1,0.0024019]
["bitfinex","ETHUSD",1646336739830,0.1774,2817.6,2816.9,0.96779693]
["bitfinex","ETHUSD",1646336740228,0.1774,2817.6,2817.1,0.00111359]
["bitfinex","ETHUSD",1646336740429,0.1774,2817.6,2817.1,0.00222718]
["bitfinex","ETHUSD",1646336740632,0.1774,2817.6,2817.1,0.00334077]
["bitfinex","ETHUSD",1646336741085,0.1774,2817.6,2817.1,0.00111359]
["bitfinex","ETHUSD",1646336741283,0.1774,2817.6,2816.9,0.00096]
["bitfinex","ETHUSD",1646336741696,0.1774,2817.6,2817.1,0.00111359]
["bitfinex","ETHUSD",1646336741882,0.1774,2817.6,2817.1,0.00334077]
["bitfinex","ETHUSD",1646336742488,0.1774,2817.6,2817.1,0.00222718]
["bitfinex","ETHUSD",1646336742684,5.28486752,2817.7,2817.1,0.00111359]
["bitfinex","ETHUSD",1646336742685,5.45971586,2817.7,2817.1,0.00111359]
["bitfinex","ETHUSD",1646336742885,5.4571642,2817.7,2816.9,0.00096]
["bitfinex","ETHUSD",1646336743288,5.46048876,2817.7,2817.1,0.00111359]
["bitfinex","ETHUSD",1646336743490,5.46713788,2817.7,2817.1,0.00334077]
["bitfinex","ETHUSD",1646336743985,5.46381332,2817.7,2817.1,0.00222718]
["bitfinex","ETHUSD",1646336744185,5.4571642,2817.7,2816.9,0.00096]
["bitfinex","ETHUSD",1646336744586,5.4571642,2817.7,2817.1,0.0020285]
["bitfinex","ETHUSD",1646336744587,5.46076322,2817.7,2817.1,0.0020285]
["bitfinex","ETHUSD",1646336744829,5.46796126,2817.7,2817.1,0.0060855]
["bitfinex","ETHUSD",1646336745427,5.46796126,2817.7,2817.1,0.0020285]
["bitfinex","ETHUSD",1646336745428,5.46436224,2817.7,2817.1,0.0020285]
["bitfinex","ETHUSD",1646336745629,5.4571642,2817.7,2816.9,0.00096]
["bitfinex","ETHUSD",1646336746037,5.45999947,2817.7,2817.1,0.0020285]
["bitfinex","ETHUSD",1646336746230,5.46567001,2817.7,2817.1,0.0060855]
["bitfinex","ETHUSD",1646336746830,5.45999947,2817.7,2817.1,0.0020285]
["bitfinex","ETHUSD",1646336747087,5.4571642,2817.7,2816.9,0.00096]
["bitfinex","ETHUSD",1646336747447,5.45999947,2817.7,2817.1,0.0020285]
["bitfinex","ETHUSD",1646336747631,5.46283474,2817.7,2817.1,0.004057]
["bitfinex","ETHUSD",1646336747852,5.46567001,2817.7,2817.1,0.0060855]
["bitfinex","ETHUSD",1646336748273,5.45999947,2817.7,2817.1,0.0020285]
["bitfinex","ETHUSD",1646336748481,5.4571642,2817.7,2817.0,7.099]
["bitfinex","ETHUSD",1646336749115,5.46274158,2817.7,2817.1,0.00374638]
["bitfinex","ETHUSD",1646336749279,5.46553027,2817.7,2817.1,0.00561957]
["bitfinex","ETHUSD",1646336749580,5.46274158,2817.7,2817.1,0.00374638]
["bitfinex","ETHUSD",1646336749780,5.45995289,2817.7,2817.1,0.00187319]
["bitfinex","ETHUSD",1646336749981,1.77687,2817.6,2817.0,7.099]
["bitfinex","ETHUSD",1646336750182,0.426,2817.5,2817.0,7.099]
["bitfinex","ETHUSD",1646336750383,1.31446,2817.5,2817.1,0.00187319]
["bitfinex","ETHUSD",1646336750580,1.31446,2817.5,2817.2,7.0992]
["bitfinex","ETHUSD",1646336751383,1.31446,2817.5,2817.2,7.09803029]
["bitfinex","ETHUSD",1646336751384,0.88846,2817.5,2817.2,7.09803029]
["bitfinex","ETHUSD",1646336755269,0.49284506,2817.7,2817.2,10.59803029]
["bitfinex","ETHUSD",1646336755437,0.30519484,2817.7,2817.2,10.59803029]
["bitfinex","ETHUSD",1646336755735,0.88813,2817.8,2817.2,7.09803029]
["bitfinex","ETHUSD",1646336756483,0.0025975,2817.7,2817.2,7.09803029]
["bitfinex","ETHUSD",1646336756685,0.005195,2817.7,2817.2,7.09803029]
["bitfinex","ETHUSD",1646336757081,0.0025975,2817.7,2817.2,10.95223029]
["bitfinex","ETHUSD",1646336757281,2.08823,2818.1,2817.2,10.95223029]
["bitfinex","ETHUSD",1646336757693,2.08823,2818.1,2817.7,0.9233624]
["bitfinex","ETHUSD",1646336757882,0.88803,2818.1,2817.8,7.0989]
["bitfinex","ETHUSD",1646336759485,0.89155743,2818.1,2817.8,7.0989]
["bitfinex","ETHUSD",1646336759774,0.89861229,2818.1,2817.8,7.0989]
["bitfinex","ETHUSD",1646336760137,0.89508486,2818.1,2817.8,7.0989]
["bitfinex","ETHUSD",1646336760330,0.89155743,2818.1,2817.8,7.0989]
["bitfinex","ETHUSD",1646336760531,0.88803,2818.1,2817.8,7.0989]
["bitfinex","ETHUSD",1646336760930,0.89079945,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336761136,0.8935689,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336761434,0.89633835,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336761654,0.8935689,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336761830,0.88803,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336762432,0.89079945,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336762630,0.89633835,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336763231,0.89079945,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336763485,0.88803,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336763883,0.8909847,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336764085,0.8968941,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336764681,0.8909847,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336764882,0.88803,2818.1,2817.8,7.0489]
["bitfinex","ETHUSD",1646336765183,1.77635,2817.9,2817.8,7.0489]
["bitfinex","ETHUSD",1646336768231,2.07635,2817.9,2817.8,7.0489]
["bitfinex","ETHUSD",1646336768436,2.07635,2817.9,2817.8,6.4781]
["bitfinex","ETHUSD",1646336768936,2.50235,2817.9,2817.8,6.4781]
["bitfinex","ETHUSD",1646336769364,3.50235,2817.9,2817.8,6.4781]
["bitfinex","ETHUSD",1646336769532,2.67975,2817.9,2817.8,5.95809]
["bitfinex","ETHUSD",1646336769732,3.67975,2817.9,2817.8,5.95809]
["bitfinex","ETHUSD",1646336769936,2.67975,2817.9,2817.4,2.35726867]
["bitfinex","ETHUSD",1646336770137,2.06584,2817.8,2817.4,2.35726867]
["bitfinex","ETHUSD",1646336770338,0.426,2817.7,2817.4,1.67989532]
["bitfinex","ETHUSD",1646336770590,0.426,2817.7,2817.1,0.00241126]
["bitfinex","ETHUSD",1646336770751,0.426,2817.7,2816.9,0.00096]
["bitfinex","ETHUSD",1646336771184,1.89926,2817.7,2816.9,0.00096]
["bitfinex","ETHUSD",1646336771488,1.90503548,2817.7,2817.1,0.00640758]
["bitfinex","ETHUSD",1646336771682,0.88844,2817.6,2817.1,0.00640758]
["bitfinex","ETHUSD",1646336771914,0.426,2817.5,2817.1,0.00427172]
["bitfinex","ETHUSD",1646336772081,0.426,2817.5,2817.1,0.00213586]
["bitfinex","ETHUSD",1646336772283,0.426,2817.5,2816.9,0.00096]
["bitfinex","ETHUSD",1646336772685,0.426,2817.5,2817.1,0.00213586]
["bitfinex","ETHUSD",1646336772983,2.67605,2817.5,2817.1,0.00427172]
["bitfinex","ETHUSD",1646336773183,0.3,2817.4,2817.1,0.00640758]
["bitfinex","ETHUSD",1646336773384,0.426,2817.3,2817.1,0.00640758]
["bitfinex","ETHUSD",1646336773583,0.426,2817.3,2817.1,0.00213586]
["bitfinex","ETHUSD",1646336773787,3.09144,2817.3,2816.9,0.00096]
["bitfinex","ETHUSD",1646336773984,3.09144,2817.3,2816.7,1.67989532]
["bitfinex","ETHUSD",1646336774284,4.09144,2817.3,2817.1,0.00427172]
["bitfinex","ETHUSD",1646336774495,3.09144,2817.3,2817.1,0.00640758]
["bitfinex","ETHUSD",1646336774751,4.09144,2817.3,2817.1,0.00640758]
["bitfinex","ETHUSD",1646336774935,3.09144,2817.3,2817.1,0.00213586]
["bitfinex","ETHUSD",1646336775136,4.09144,2817.3,2816.8,7.0998]
["bitfinex","ETHUSD",1646336775535,4.09144,2817.3,2817.1,0.00120572]
["bitfinex","ETHUSD",1646336775743,0.3,2817.2,2817.1,0.00241144]
["bitfinex","ETHUSD",1646336775937,0.726,2817.2,2817.1,0.00361716]
["bitfinex","ETHUSD",1646336776336,0.726,2817.2,2817.1,0.00120572]
["bitfinex","ETHUSD",1646336776541,0.726,2817.2,2816.8,7.0998]
["bitfinex","ETHUSD",1646336776936,0.426,2817.2,2816.8,7.0998]
["bitfinex","ETHUSD",1646336777143,0.426,2817.2,2817.0,0.00241148]
["bitfinex","ETHUSD",1646336777337,0.88845,2817.4,2817.1,7.0994]
["bitfinex","ETHUSD",1646336778479,0.88845,2817.4,2817.1,7.10167148]
["bitfinex","ETHUSD",1646336778681,0.88845,2817.4,2817.1,7.10621444]
["bitfinex","ETHUSD",1646336779285,0.88845,2817.4,2817.1,7.10167148]
["bitfinex","ETHUSD",1646336779480,0.88845,2817.4,2817.1,7.0994]
["bitfinex","ETHUSD",1646336779880,0.88845,2817.4,2817.1,7.10167148]
["bitfinex","ETHUSD",1646336780187,0.88845,2817.4,2817.1,7.10621444]
["bitfinex","ETHUSD",1646336780781,0.88845,2817.4,2817.1,7.10394296]
["bitfinex","ETHUSD",1646336780988,0.88845,2817.4,2817.1,7.10167148]
["bitfinex","ETHUSD",1646336781183,1.18845,2817.4,2817.1,7.0994]
["bitfinex","ETHUSD",1646336781581,1.18845,2817.4,2817.1,7.10041584]
["bitfinex","ETHUSD",1646336781796,1.18845,2817.4,2817.1,7.10244752]
["bitfinex","ETHUSD",1646336782256,0.1774,2817.6,2817.1,7.10244752]
["bitfinex","ETHUSD",1646336782442,2.25305513,2817.7,2817.1,7.10041584]
["bitfinex","ETHUSD",1646336782638,2.7765,2817.7,2817.1,7.0994]
["bitfinex","ETHUSD",1646336782842,1.7765,2817.7,2817.1,7.0994]
["bitfinex","ETHUSD",1646336783038,3.20505628,2817.7,2817.1,7.10041584]
["bitfinex","ETHUSD",1646336783238,2.50505628,2817.7,2817.1,7.10041584]
["bitfinex","ETHUSD",1646336783459,4.98822725,2817.7,2817.1,7.10244752]
["bitfinex","ETHUSD",1646336783639,1.0,2817.5,2817.1,7.02010815]
["bitfinex","ETHUSD",1646336783849,0.6034,2817.4,2817.1,7.01807647]
["bitfinex","ETHUSD",1646336784040,1.60827841,2817.4,2817.1,7.01706063]
["bitfinex","ETHUSD",1646336784540,1.60827841,2817.4,2817.1,6.92843527]
["bitfinex","ETHUSD",1646336784745,0.47326,2817.3,2817.1,6.92843527]
["bitfinex","ETHUSD",1646336784945,0.6034,2817.2,2817.1,6.92843527]
["bitfinex","ETHUSD",1646336785540,0.6034,2817.2,2817.1,1.59676527]
["bitfinex","ETHUSD",1646336785740,1.07666,2817.2,2817.1,0.1672808]
["bitfinex","ETHUSD",1646336785986,1.07666,2817.2,2816.2,2.35775663]
["bitfinex","ETHUSD",1646336785987,4.0,2816.9,2816.2,2.35775663]
["bitfinex","ETHUSD",1646336786186,0.95076291,2817.0,2816.2,2.35775663]
["bitfinex","ETHUSD",1646336786187,4.426,2816.8,2816.5,0.00960017]
["bitfinex","ETHUSD",1646336786388,4.426,2816.8,2816.2,0.96615777]
["bitfinex","ETHUSD",1646336786389,4.0,2816.6,2816.2,0.96615777]
["bitfinex","ETHUSD",1646336786587,1.07666,2816.5,2815.7,0.00096]
["bitfinex","ETHUSD",1646336786788,1.37666,2816.5,2815.7,0.00096]
["bitfinex","ETHUSD",1646336787986,2.26557,2816.5,2815.7,0.00096]
["bitfinex","ETHUSD",1646336788185,2.56557,2816.5,2815.7,0.00096]
["bitfinex","ETHUSD",1646336788385,0.18504181,2816.4,2815.7,0.00096]
["bitfinex","ETHUSD",1646336788602,0.426,2816.3,2815.6,1.155]
["bitfinex","ETHUSD",1646336788785,0.726,2816.3,2815.6,1.155]
["bitfinex","ETHUSD",1646336789091,0.726,2816.3,2815.4,0.00096]
["bitfinex","ETHUSD",1646336789486,1.8711,2816.3,2815.2,0.00096]
["bitfinex","ETHUSD",1646336789748,2.34436,2816.3,2815.2,0.00096]
["bitfinex","ETHUSD",1646336790236,2.52176,2816.3,2815.2,1.0580743]
["bitfinex","ETHUSD",1646336790436,2.52176,2816.3,2815.6,0.00232876]
["bitfinex","ETHUSD",1646336790635,3.52176,2816.3,2815.6,0.00465752]
["bitfinex","ETHUSD",1646336790836,3.52176,2816.3,2815.6,0.00698628]
["bitfinex","ETHUSD",1646336791237,3.52176,2816.3,2815.6,0.00232876]
["bitfinex","ETHUSD",1646336791439,3.52176,2816.3,2815.3,0.00096]
["bitfinex","ETHUSD",1646336791844,3.52176,2816.3,2815.8,0.00232859]
["bitfinex","ETHUSD",1646336792044,3.52176,2816.3,2815.8,0.00698577]
["bitfinex","ETHUSD",1646336792637,3.52176,2816.3,2815.8,0.00465718]
["bitfinex","ETHUSD",1646336792938,3.52176,2816.3,2815.3,0.00096]
["bitfinex","ETHUSD",1646336793483,3.52176,2816.3,2815.9,0.00465702]
["bitfinex","ETHUSD",1646336793684,3.52176,2816.3,2815.9,0.00698553]
["bitfinex","ETHUSD",1646336794082,3.52176,2816.3,2815.9,0.00232851]
["bitfinex","ETHUSD",1646336794303,4.41066,2816.3,2815.3,0.00096]
["bitfinex","ETHUSD",1646336794489,7.07737,2816.3,2815.3,0.00096]
["bitfinex","ETHUSD",1646336794692,7.49370841,2816.3,2815.3,0.00096]
["bitfinex","ETHUSD",1646336794886,2.54228823,2816.2,2816.0,0.00163265]
["bitfinex","ETHUSD",1646336795115,5.46571,2816.1,2816.0,0.0032653]
["bitfinex","ETHUSD",1646336795287,5.0,2816.0,2815.5,0.0195948]
["bitfinex","ETHUSD",1646336795525,4.1034,2815.9,2815.5,0.0195948]
["bitfinex","ETHUSD",1646336795694,2.95556,2815.9,2815.5,0.0130632]
["bitfinex","ETHUSD",1646336795891,1.1451,2816.3,2815.5,0.0130632]
["bitfinex","ETHUSD",1646336795892,1.1451,2816.3,2815.6,7.103]
["bitfinex","ETHUSD",1646336796490,0.99892719,2816.5,2815.6,7.103]
["bitfinex","ETHUSD",1646336796899,1.88757719,2816.5,2815.7,1.08063993]
["bitfinex","ETHUSD",1646336797240,1.88757719,2816.5,2815.8,7.1028]
["bitfinex","ETHUSD",1646336797433,2.18757719,2816.5,2815.8,7.10376]
["bitfinex","ETHUSD",1646336798034,2.61357719,2816.5,2815.8,7.10376]
["bitfinex","ETHUSD",1646336798246,0.1774,2816.4,2815.8,7.1028]
["bitfinex","ETHUSD",1646336799446,0.1774,2816.4,2815.9,0.00230467]
["bitfinex","ETHUSD",1646336799634,0.1774,2816.4,2815.9,0.00460934]
["bitfinex","ETHUSD",1646336799843,0.1774,2816.4,2815.9,0.00691401]
["bitfinex","ETHUSD",1646336800241,0.1774,2816.4,2815.9,0.00230467]
["bitfinex","ETHUSD",1646336800435,0.1774,2816.4,2815.8,7.10376]
["bitfinex","ETHUSD",1646336800661,0.1774,2816.4,2815.8,7.1028]
["bitfinex","ETHUSD",1646336800835,0.1774,2816.4,2815.9,0.00230467]
["bitfinex","ETHUSD",1646336801089,2.37377142,2816.5,2815.9,0.00691401]
["bitfinex","ETHUSD",1646336801290,2.19637142,2816.5,2815.9,0.00691401]
["bitfinex","ETHUSD",1646336801486,2.33853842,2816.5,2815.9,0.00691401]
["bitfinex","ETHUSD",1646336801686,2.33853842,2816.5,2815.9,0.00230467]
["bitfinex","ETHUSD",1646336801687,2.3326756,2816.5,2815.9,0.00230467]
["bitfinex","ETHUSD",1646336801889,3.07627669,2816.5,2815.8,7.1028]
["bitfinex","ETHUSD",1646336802290,4.50227669,2816.5,2815.8,7.1028]
["bitfinex","ETHUSD",1646336802495,4.50478475,2816.5,2815.9,0.00089305]
["bitfinex","ETHUSD",1646336802810,4.50478475,2816.5,2815.9,0.00267915]
["bitfinex","ETHUSD",1646336802811,0.1774,2816.4,2815.9,0.00267915]
["bitfinex","ETHUSD",1646336803088,0.1774,2816.4,2815.9,0.0017861]
["bitfinex","ETHUSD",1646336803289,0.1774,2816.4,2815.9,0.00089305]
["bitfinex","ETHUSD",1646336803497,0.1774,2816.4,2815.8,7.1028]
["bitfinex","ETHUSD",1646336803498,1.43113443,2816.4,2815.8,7.1028]
["bitfinex","ETHUSD",1646336803689,0.1774,2816.3,2815.8,7.1028]
["bitfinex","ETHUSD",1646336803900,0.426,2816.2,2815.9,0.00089305]
["bitfinex","ETHUSD",1646336804088,0.8889,2816.1,2815.9,0.00267915]
["bitfinex","ETHUSD",1646336804292,0.426,2816.0,2815.9,0.00267915]
["bitfinex","ETHUSD",1646336804490,0.726,2816.0,2815.9,0.0017861]
["bitfinex","ETHUSD",1646336804742,0.726,2816.0,2815.8,6.57135305]
["bitfinex","ETHUSD",1646336805355,0.726,2816.0,2815.8,6.57224611]
["bitfinex","ETHUSD",1646336805636,0.726,2816.0,2815.8,6.57403223]
["bitfinex","ETHUSD",1646336806035,0.726,2816.0,2815.8,6.57313917]
["bitfinex","ETHUSD",1646336806233,0.726,2816.0,2815.8,6.57224611]
["bitfinex","ETHUSD",1646336806434,0.726,2816.0,2815.8,6.57135305]
["bitfinex","ETHUSD",1646336806435,1.19926,2816.0,2815.8,6.57135305]
["bitfinex","ETHUSD",1646336809785,1.19926,2816.0,2815.8,6.52135305]
["bitfinex","ETHUSD",1646336809999,1.19926,2816.0,2815.8,6.52592355]
["bitfinex","ETHUSD",1646336810187,1.19926,2816.0,2815.8,6.5282088]
["bitfinex","ETHUSD",1646336810591,1.19926,2816.0,2815.8,6.52592355]
["bitfinex","ETHUSD",1646336810888,1.19926,2816.0,2815.8,6.52135305]
["bitfinex","ETHUSD",1646336813536,0.726,2816.0,2815.8,6.52135305]
["bitfinex","ETHUSD",1646336814334,0.726,2816.0,2815.8,6.52357209]
["bitfinex","ETHUSD",1646336814534,0.726,2816.0,2815.8,6.52801017]
["bitfinex","ETHUSD",1646336815133,0.726,2816.0,2815.8,6.52357209]
["bitfinex","ETHUSD",1646336815334,0.726,2816.0,2815.8,6.52135305]
["bitfinex","ETHUSD",1646336815743,0.726,2816.0,2815.8,6.52357209]
["bitfinex","ETHUSD",1646336815981,0.726,2816.0,2815.8,6.52801017]
["bitfinex","ETHUSD",1646336816385,0.726,2816.0,2815.8,6.52579113]
["bitfinex","ETHUSD",1646336816582,0.726,2816.0,2815.8,6.52357209]
["bitfinex","ETHUSD",1646336816785,1.19926,2816.0,2815.8,6.52135305]
["bitfinex","ETHUSD",1646336817188,1.19926,2816.0,2815.8,6.34344274]
["bitfinex","ETHUSD",1646336817384,1.19926,2816.0,2815.8,1.01174178]
["bitfinex","ETHUSD",1646336817585,1.19926,2816.0,2815.8,1.01396082]
["bitfinex","ETHUSD",1646336817986,1.19926,2816.0,2815.3,0.02759259]
["bitfinex","ETHUSD",1646336818189,1.19926,2816.0,2815.3,0.01871506]
["bitfinex","ETHUSD",1646336818389,1.19926,2816.0,2815.3,0.00096]
["bitfinex","ETHUSD",1646336820166,0.1774,2815.9,2815.3,0.00096]
["bitfinex","ETHUSD",1646336820336,0.6034,2815.9,2815.5,0.00346068]
["bitfinex","ETHUSD",1646336820537,4.1034,2815.9,2815.5,0.00519102]
["bitfinex","ETHUSD",1646336820738,5.1034,2815.9,2815.5,0.00519102]
["bitfinex","ETHUSD",1646336820958,5.1034,2815.9,2815.5,0.00346068]
["bitfinex","ETHUSD",1646336821140,5.1034,2815.9,2815.2,0.00096]
["bitfinex","ETHUSD",1646336821337,5.1034,2815.9,2815.1,1.1795]
["bitfinex","ETHUSD",1646336821738,5.1034,2815.9,2815.6,0.00346062]
["bitfinex","ETHUSD",1646336821946,1.6034,2815.9,2815.6,0.00519093]
["bitfinex","ETHUSD",1646336822140,5.1034,2815.9,2815.6,0.00519093]
["bitfinex","ETHUSD",1646336822541,5.1034,2815.9,2815.6,0.00346062]
["bitfinex","ETHUSD",1646336822542,1.6034,2815.9,2815.6,0.00346062]
["bitfinex","ETHUSD",1646336822742,0.6034,2815.9,2815.2,0.00096]
["bitfinex","ETHUSD",1646336822941,0.6034,2815.9,2815.1,1.1795]
["bitfinex","ETHUSD",1646336823241,0.6034,2815.9,2815.6,0.00161422]
["bitfinex","ETHUSD",1646336823494,0.6034,2815.9,2815.6,0.00484266]
["bitfinex","ETHUSD",1646336823887,0.6034,2815.9,2815.6,0.00322844]
["bitfinex","ETHUSD",1646336824087,0.6034,2815.9,2815.2,0.00096]
["bitfinex","ETHUSD",1646336824284,0.6034,2815.9,2815.1,1.1795]
["bitfinex","ETHUSD",1646336824691,0.6034,2815.9,2815.6,0.00161422]
["bitfinex","ETHUSD",1646336824885,0.6034,2815.9,2815.6,0.00484266]
["bitfinex","ETHUSD",1646336825285,0.6034,2815.9,2815.6,0.00322844]
["bitfinex","ETHUSD",1646336825484,0.6034,2815.9,2815.6,0.00161422]
["bitfinex","ETHUSD",1646336825685,0.6034,2815.9,2815.2,0.00096]
["bitfinex","ETHUSD",1646336825886,0.6034,2815.9,2815.1,1.1795]
["bitfinex","ETHUSD",1646336825887,0.426,2815.9,2815.1,1.1795]
["bitfinex","ETHUSD",1646336826088,0.426,2815.9,2815.6,0.0013954]
["bitfinex","ETHUSD",1646336826296,3.5,2815.8,2815.6,0.0027908]
["bitfinex","ETHUSD",1646336826488,1.49246,2815.7,2815.6,0.0041862]
["bitfinex","ETHUSD",1646336826686,5.29246,2815.7,2815.6,0.0041862]
["bitfinex","ETHUSD",1646336826887,0.8891,2815.6,2815.2,0.00096]
["bitfinex","ETHUSD",1646336827129,3.926,2815.5,2815.0,0.00096]
["bitfinex","ETHUSD",1646336827346,5.226,2815.5,2814.9,3.216]
["bitfinex","ETHUSD",1646336827536,1.726,2815.5,2814.9,3.216]
["bitfinex","ETHUSD",1646336827738,0.726,2815.5,2814.9,3.216]
["bitfinex","ETHUSD",1646336827936,0.726,2815.5,2814.8,0.00096]
["bitfinex","ETHUSD",1646336828537,0.726,2815.5,2814.8,1.19978436]
["bitfinex","ETHUSD",1646336829337,0.868212,2815.5,2814.8,1.19978436]
["bitfinex","ETHUSD",1646336829542,0.726,2815.5,2814.8,0.00096]
["bitfinex","ETHUSD",1646336829736,4.226,2815.5,2814.6,0.09100129]
["bitfinex","ETHUSD",1646336830038,0.726,2815.5,2814.6,0.09100129]
["bitfinex","ETHUSD",1646336830237,1.726,2815.5,2814.6,0.09100129]
["bitfinex","ETHUSD",1646336830440,3.5,2815.4,2814.6,0.00096]
["bitfinex","ETHUSD",1646336830746,1.18931,2815.2,2814.6,0.00872949]
["bitfinex","ETHUSD",1646336830989,1.18931,2815.2,2815.0,0.00218205]
["bitfinex","ETHUSD",1646336830990,6.1036,2815.1,2815.0,0.00218205]
["bitfinex","ETHUSD",1646336831207,7.4036,2815.1,2815.0,0.0043641]
["bitfinex","ETHUSD",1646336831499,5.4036,2815.1,2814.3,0.0083103]
["bitfinex","ETHUSD",1646336831699,1.18933,2814.9,2814.3,0.0083103]
["bitfinex","ETHUSD",1646336831904,0.426,2814.8,2814.4,7.1058]
["bitfinex","ETHUSD",1646336832090,1.18931,2814.9,2814.4,6.6058]
["bitfinex","ETHUSD",1646336832538,1.61531,2814.9,2814.4,6.6058]
["bitfinex","ETHUSD",1646336833092,1.61531,2814.9,2814.4,6.5558]
["bitfinex","ETHUSD",1646336833494,0.00304118,2814.8,2814.4,6.5558]
["bitfinex","ETHUSD",1646336833712,0.426,2814.7,2814.4,6.5558]
["bitfinex","ETHUSD",1646336834145,0.726,2814.7,2814.4,6.5558]
["bitfinex","ETHUSD",1646336834501,4.69926,2814.7,2814.4,6.5558]
["bitfinex","ETHUSD",1646336834754,1.06699,2814.6,2814.4,6.5558]
["bitfinex","ETHUSD",1646336834947,0.426,2814.5,2814.4,6.55792342]
["bitfinex","ETHUSD",1646336835147,0.426,2814.5,2814.4,6.56004684]
["bitfinex","ETHUSD",1646336835346,0.726,2814.5,2814.4,6.56217026]
["bitfinex","ETHUSD",1646336835745,1.19926,2814.5,2814.4,6.56004684]
["bitfinex","ETHUSD",1646336835946,1.19926,2814.5,2814.4,6.5558]
["bitfinex","ETHUSD",1646336836648,1.19926,2814.5,2814.4,7.37500534]
["bitfinex","ETHUSD",1646336836855,0.426,2814.5,2814.4,7.37500534]
["bitfinex","ETHUSD",1646336837046,0.88939,2814.6,2814.4,7.37500534]
["bitfinex","ETHUSD",1646336837674,0.88939,2814.6,2814.4,6.5058]
["bitfinex","ETHUSD",1646336838054,0.88939,2814.6,2814.4,6.50792346]
["bitfinex","ETHUSD",1646336838247,0.88939,2814.6,2814.4,6.51004692]
["bitfinex","ETHUSD",1646336838488,0.88939,2814.6,2814.4,6.51217038]
["bitfinex","ETHUSD",1646336838689,0.88939,2814.6,2814.5,0.90296038]
["bitfinex","ETHUSD",1646336838894,0.52719687,2814.8,2814.5,0.90296038]
["bitfinex","ETHUSD",1646336838895,1.41329768,2814.8,2814.5,0.90296038]
["bitfinex","ETHUSD",1646336839089,1.41039849,2814.8,2814.5,0.90296038]
["bitfinex","ETHUSD",1646336839290,1.41039849,2814.8,2814.6,7.7058]
["bitfinex","ETHUSD",1646336839291,0.889,2814.8,2814.6,7.7058]
["bitfinex","ETHUSD",1646336839699,0.89174796,2814.8,2814.6,7.7058]
["bitfinex","ETHUSD",1646336839888,0.89724388,2814.8,2814.6,7.7058]
["bitfinex","ETHUSD",1646336840290,0.89449592,2814.8,2814.6,7.7058]
["bitfinex","ETHUSD",1646336840498,0.889,2814.8,2814.6,7.7058]
["bitfinex","ETHUSD",1646336841290,0.89449616,2814.8,2814.6,7.7058]
["bitfinex","ETHUSD",1646336841492,0.89724424,2814.8,2814.6,7.7058]
["bitfinex","ETHUSD",1646336841896,0.89449616,2814.8,2814.6,7.7058]
["bitfinex","ETHUSD",1646336842093,0.889,2814.8,2814.6,7.7058]
["bitfinex","ETHUSD",1646336842737,0.8923807,2814.8,2814.6,7.7058]
["bitfinex","ETHUSD",1646336843038,0.8991421,2814.8,2814.6,7.7058]
["bitfinex","ETHUSD",1646336843241,0.8991421,2814.8,2814.6,7.6058]
["bitfinex","ETHUSD",1646336843437,0.8957614,2814.8,2814.6,7.6058]
["bitfinex","ETHUSD",1646336843636,0.889,2814.8,2814.6,7.6058]
["bitfinex","ETHUSD",1646336844236,0.8923807,2814.8,2814.6,7.6058]
["bitfinex","ETHUSD",1646336844443,0.8957614,2814.8,2814.6,7.6058]
["bitfinex","ETHUSD",1646336844638,0.8991421,2814.8,2814.6,7.6058]
["bitfinex","ETHUSD",1646336845038,0.8957614,2814.8,2814.6,7.6058]
["bitfinex","ETHUSD",1646336845237,0.889,2814.8,2814.6,7.6058]
["bitfinex","ETHUSD",1646336845441,3.926,2814.7,2814.6,7.6058]
["bitfinex","ETHUSD",1646336845640,3.926,2814.7,2814.6,2.2694]
["bitfinex","ETHUSD",1646336845879,8.87676972,2814.7,2814.6,2.2694]
["bitfinex","ETHUSD",1646336846091,9.05436972,2814.7,2814.6,2.2694]
["bitfinex","ETHUSD",1646336846328,4.0,2814.6,2814.0,0.00096]
["bitfinex","ETHUSD",1646336846595,9.10378972,2814.5,2814.0,0.00096]
["bitfinex","ETHUSD",1646336846793,9.87704972,2814.5,2813.8,3.8025214]
["bitfinex","ETHUSD",1646336847094,3.22116972,2814.4,2813.8,3.8025214]
["bitfinex","ETHUSD",1646336847291,0.426,2814.3,2813.8,3.8025214]
["bitfinex","ETHUSD",1646336847525,3.53041636,2814.3,2813.8,3.8025214]
["bitfinex","ETHUSD",1646336847691,8.33041636,2814.3,2813.8,3.8025214]
["bitfinex","ETHUSD",1646336847893,0.88954,2814.2,2813.8,3.8025214]
["bitfinex","ETHUSD",1646336848090,0.426,2814.1,2813.8,3.7525214]
["bitfinex","ETHUSD",1646336850040,1.5416,2814.1,2813.8,3.7525214]
["bitfinex","ETHUSD",1646336850238,5.3416,2814.1,2813.8,3.75463678]
["bitfinex","ETHUSD",1646336850478,6.81486,2814.1,2813.8,2.55263598]
["bitfinex","ETHUSD",1646336850643,0.29435336,2814.0,2813.8,1.26017947]
["bitfinex","ETHUSD",1646336851035,5.0,2813.8,2813.0,0.0155348]
["bitfinex","ETHUSD",1646336851051,1.31577,2813.9,2813.1,7.1088]
["bitfinex","ETHUSD",1646336851052,4.1036,2813.7,2813.1,7.1088]
["bitfinex","ETHUSD",1646336851246,4.1036,2813.7,2813.1,6.81420493]
["bitfinex","ETHUSD",1646336851247,2.6694524,2813.5,2813.1,6.81420493]
["bitfinex","ETHUSD",1646336851512,0.6036,2813.4,2813.1,6.81420493]
["bitfinex","ETHUSD",1646336851648,0.426,2813.4,2813.1,6.81420493]
["bitfinex","ETHUSD",1646336852229,3.97326,2813.3,2813.1,6.81420493]
["bitfinex","ETHUSD",1646336852356,3.97326,2813.3,2812.3,0.0175717]
["bitfinex","ETHUSD",1646336852357,5.5,2813.1,2812.3,0.0175717]
["bitfinex","ETHUSD",1646336852559,3.926,2813.0,2812.3,0.0175717]
["bitfinex","ETHUSD",1646336852778,4.04317206,2813.0,2812.3,0.0175717]
["bitfinex","ETHUSD",1646336852940,5.34317206,2813.0,2812.3,0.0175717]
["bitfinex","ETHUSD",1646336853340,0.47326,2812.9,2812.3,0.0175717]
["bitfinex","ETHUSD",1646336853600,2.206,2812.8,2812.1,0.0175346]
["bitfinex","ETHUSD",1646336853806,2.806,2812.8,2812.1,0.0175346]
["bitfinex","ETHUSD",1646336854004,6.306,2812.8,2812.1,0.0175346]
["bitfinex","ETHUSD",1646336854201,7.306,2812.8,2812.1,0.0175346]
["bitfinex","ETHUSD",1646336854602,3.806,2812.8,2812.1,0.0175346]
["bitfinex","ETHUSD",1646336854824,3.5,2812.7,2812.1,0.0175346]
["bitfinex","ETHUSD",1646336855002,2.20614,2812.6,2812.1,0.0175346]
["bitfinex","ETHUSD",1646336855205,2.20614,2812.6,2812.0,0.02072636]
["bitfinex","ETHUSD",1646336855206,2.50614,2812.6,2812.0,0.02072636]
["bitfinex","ETHUSD",1646336855402,3.5,2812.5,2812.0,0.02072636]
["bitfinex","ETHUSD",1646336855613,2.20629,2812.4,2812.0,0.02072636]
["bitfinex","ETHUSD",1646336855805,5.5,2812.3,2811.8,0.00251136]
["bitfinex","ETHUSD",1646336856106,0.6038,2812.2,2811.9,7.1122]
["bitfinex","ETHUSD",1646336856303,3.97326,2812.1,2811.9,1.17849918]
["bitfinex","ETHUSD",1646336856552,4.1038,2812.0,2811.9,1.06849918]
["bitfinex","ETHUSD",1646336856703,0.6038,2812.0,2811.9,1.06849918]
["bitfinex","ETHUSD",1646336856903,1.6038,2812.0,2811.7,0.00788068]
["bitfinex","ETHUSD",1646336857105,1.7807,2811.9,2811.7,0.00788068]
["bitfinex","ETHUSD",1646336857353,3.926,2811.8,2810.8,5.7954408]
["bitfinex","ETHUSD",1646336857539,0.726,2811.8,2810.8,5.7954408]
["bitfinex","ETHUSD",1646336857836,0.726,2811.8,2810.8,0.02009088]
["bitfinex","ETHUSD",1646336857837,1.78072,2811.7,2810.8,0.02009088]
["bitfinex","ETHUSD",1646336858036,1.78072,2811.7,2810.6,4.16658891]
["bitfinex","ETHUSD",1646336858037,2.5,2811.5,2810.6,4.16658891]
["bitfinex","ETHUSD",1646336858249,5.70692,2811.4,2810.7,7.1148]
["bitfinex","ETHUSD",1646336858441,0.426,2811.3,2810.7,7.1148]
["bitfinex","ETHUSD",1646336858836,0.726,2811.3,2810.7,1.77144]
["bitfinex","ETHUSD",1646336859441,7.06257,2811.2,2810.9,0.00188092]
["bitfinex","ETHUSD",1646336859637,0.376,2811.1,2810.9,0.00376184]
["bitfinex","ETHUSD",1646336859840,2.5,2810.9,2810.4,0.04036539]
["bitfinex","ETHUSD",1646336860044,1.78126,2810.7,2810.4,0.04036539]
["bitfinex","ETHUSD",1646336860253,0.426,2810.6,2810.4,0.02531577]
["bitfinex","ETHUSD",1646336860539,0.89065,2810.5,2810.2,1.08059138]
["bitfinex","ETHUSD",1646336860777,0.426,2810.4,2810.2,1.08059138]
["bitfinex","ETHUSD",1646336860987,3.562598,2810.7,2810.3,7.1167]
["bitfinex","ETHUSD",1646336860988,3.67195,2810.7,2810.3,7.1167]
["bitfinex","ETHUSD",1646336865141,3.67195,2810.7,2810.3,6.9667]
["bitfinex","ETHUSD",1646336865447,3.67195,2810.7,2810.3,6.9703968]
["bitfinex","ETHUSD",1646336865639,3.67195,2810.7,2810.3,6.9722452]
["bitfinex","ETHUSD",1646336866039,3.67195,2810.7,2810.3,6.9685484]
["bitfinex","ETHUSD",1646336866241,3.67195,2810.7,2810.3,6.9667]
["bitfinex","ETHUSD",1646336866641,3.67195,2810.7,2810.3,6.9685484]
["bitfinex","ETHUSD",1646336866842,3.67195,2810.7,2810.3,6.9722452]
["bitfinex","ETHUSD",1646336867454,3.67195,2810.7,2810.3,6.9685484]
["bitfinex","ETHUSD",1646336867656,3.67195,2810.7,2810.3,6.9667]
["bitfinex","ETHUSD",1646336869687,3.67195,2810.7,2810.3,6.96852529]
["bitfinex","ETHUSD",1646336869890,1.0,2810.7,2810.3,7.32455058]
["bitfinex","ETHUSD",1646336870114,1.0,2810.7,2810.3,7.32637587]
["bitfinex","ETHUSD",1646336870296,0.89039,2810.8,2810.3,7.32637587]
["bitfinex","ETHUSD",1646336870490,0.89039,2810.8,2810.3,7.32455058]
["bitfinex","ETHUSD",1646336870689,0.89039,2810.8,2810.3,7.3209]
["bitfinex","ETHUSD",1646336874136,0.89039,2810.8,2810.3,7.32273351]
["bitfinex","ETHUSD",1646336874339,0.89039,2810.8,2810.3,7.32456702]
["bitfinex","ETHUSD",1646336874538,0.89039,2810.8,2810.3,7.32640053]
["bitfinex","ETHUSD",1646336874737,0.89039,2810.8,2810.3,7.32456702]
["bitfinex","ETHUSD",1646336874937,0.89039,2810.8,2810.3,7.32273351]
["bitfinex","ETHUSD",1646336875144,0.89039,2810.8,2810.3,7.3209]
["bitfinex","ETHUSD",1646336875839,0.89039,2810.8,2810.3,6.97220053]
["bitfinex","ETHUSD",1646336876302,0.89039,2810.8,2810.3,6.97036702]
["bitfinex","ETHUSD",1646336876500,0.89039,2810.8,2810.3,6.9667]
["bitfinex","ETHUSD",1646336877007,0.89039,2810.8,2810.3,6.96853351]
["bitfinex","ETHUSD",1646336877298,0.89039,2810.8,2810.3,6.97220053]
["bitfinex","ETHUSD",1646336877711,0.89039,2810.8,2810.3,6.97036702]
["bitfinex","ETHUSD",1646336877898,0.89039,2810.8,2810.7,0.93219016]
["bitfinex","ETHUSD",1646336878102,0.89039,2810.8,2810.7,8.19789016]
["bitfinex","ETHUSD",1646336878898,0.89039,2810.8,2810.7,7.2657]
["bitfinex","ETHUSD",1646336880049,0.89039,2810.8,2810.7,8.37330691]
["bitfinex","ETHUSD",1646336880481,0.89039,2810.8,2810.7,7.2657]
["bitfinex","ETHUSD",1646336884193,1.0,2811.1,2810.7,7.2657]
["bitfinex","ETHUSD",1646336884434,1.426,2811.1,2810.7,7.2657]
["bitfinex","ETHUSD",1646336884590,0.11717206,2810.9,2810.7,7.2657]
["bitfinex","ETHUSD",1646336884817,0.54317206,2810.9,2810.7,7.2657]
["bitfinex","ETHUSD",1646336885007,2.32407206,2810.9,2810.7,7.2657]
["bitfinex","ETHUSD",1646336885397,2.62407206,2810.9,2810.7,7.2657]
["bitfinex","ETHUSD",1646336886497,3.62407206,2810.9,2810.7,7.2657]
["bitfinex","ETHUSD",1646336889745,1.89807206,2810.9,2810.7,7.2657]
["bitfinex","ETHUSD",1646336890993,1.7809,2810.9,2810.7,7.2227097]
["bitfinex","ETHUSD",1646336892390,1.7809,2810.9,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336893697,1.89808415,2810.9,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336894193,0.426,2810.8,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336895739,0.54318415,2810.8,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336898047,0.11718415,2810.8,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336899492,3.7887907,2810.9,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336900294,0.11718415,2811.2,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336900503,4.56876277,2811.5,2811.1,0.89857901]
["bitfinex","ETHUSD",1646336900901,0.0056705,2811.2,2811.1,0.89857901]
["bitfinex","ETHUSD",1646336901101,0.00850575,2811.2,2811.1,0.89857901]
["bitfinex","ETHUSD",1646336901293,0.00850575,2811.2,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336901513,0.0056705,2811.2,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336901703,0.00283525,2811.2,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336901894,0.89021,2811.3,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336902358,0.00283538,2811.2,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336902543,0.00567076,2811.2,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336902845,0.00850614,2811.2,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336903041,0.00283538,2811.2,2810.7,6.9227097]
["bitfinex","ETHUSD",1646336903245,1.00739415,2811.3,2810.7,6.9769097]
["bitfinex","ETHUSD",1646336903442,4.56876277,2811.5,2811.1,0.97836326]
["bitfinex","ETHUSD",1646336903640,4.56876277,2811.5,2810.8,0.00096]
["bitfinex","ETHUSD",1646336903841,1.78045,2811.5,2811.2,7.9074]
["bitfinex","ETHUSD",1646336905753,1.78763482,2811.5,2811.2,7.9074]
["bitfinex","ETHUSD",1646336905990,1.79122723,2811.5,2811.2,7.8274]
["bitfinex","ETHUSD",1646336906190,1.78763482,2811.5,2811.2,7.8274]
["bitfinex","ETHUSD",1646336906393,1.78045,2811.5,2811.2,7.8274]
["bitfinex","ETHUSD",1646336906596,2.89613942,2812.1,2811.2,7.8274]
["bitfinex","ETHUSD",1646336906597,0.11718415,2812.4,2811.3,3.5]
["bitfinex","ETHUSD",1646336906811,2.74491034,2812.6,2812.3,3.0]
["bitfinex","ETHUSD",1646336906995,4.16742596,2813.8,2812.3,3.0]
["bitfinex","ETHUSD",1646336906996,0.52903202,2813.8,2812.5,11.19620175]
["bitfinex","ETHUSD",1646336907192,11.09839394,2814.2,2812.7,14.1842]
["bitfinex","ETHUSD",1646336907193,7.46,2814.2,2812.7,14.1842]
["bitfinex","ETHUSD",1646336907401,0.3,2814.0,2812.9,0.3542]
["bitfinex","ETHUSD",1646336907710,0.3,2814.0,2813.1,0.3542]
["bitfinex","ETHUSD",1646336907892,5.41699994,2814.7,2813.0,7.9828]
["bitfinex","ETHUSD",1646336907893,0.1776,2814.6,2813.0,7.9828]
["bitfinex","ETHUSD",1646336908093,0.6036,2814.6,2813.0,7.9828]
["bitfinex","ETHUSD",1646336908547,7.46,2814.3,2813.0,7.9828]
["bitfinex","ETHUSD",1646336908695,0.3,2814.0,2813.1,3.5]
["bitfinex","ETHUSD",1646336908897,0.1776,2814.2,2813.2,7.9823]
["bitfinex","ETHUSD",1646336909395,0.1776,2814.2,2813.4,1.09070557]
["bitfinex","ETHUSD",1646336910142,1.06698,2814.2,2813.4,1.09070557]
["bitfinex","ETHUSD",1646336910344,0.00364594,2813.9,2813.5,7.9816]
["bitfinex","ETHUSD",1646336910542,0.00729188,2813.9,2813.5,7.9816]
["bitfinex","ETHUSD",1646336910743,0.01093782,2813.9,2813.5,7.9816]
["bitfinex","ETHUSD",1646336911142,0.00729188,2813.9,2813.5,7.9816]
["bitfinex","ETHUSD",1646336911346,0.88938,2814.2,2813.5,7.9816]
["bitfinex","ETHUSD",1646336912199,0.00307645,2813.8,2813.5,7.9816]
["bitfinex","ETHUSD",1646336912444,0.88941,2813.7,2813.5,7.9816]
["bitfinex","ETHUSD",1646336912843,1.18941,2813.7,2813.5,7.9816]
["bitfinex","ETHUSD",1646336913497,2.5050265,2813.7,2813.5,7.34166281]
["bitfinex","ETHUSD",1646336913698,2.5050265,2813.7,2813.5,4.62598644]
["bitfinex","ETHUSD",1646336913699,0.1776,2813.6,2813.5,4.62598644]
["bitfinex","ETHUSD",1646336913898,0.6036,2813.6,2813.5,4.62598644]
["bitfinex","ETHUSD",1646336914099,0.88972,2813.4,2812.4,1.26034129]
["bitfinex","ETHUSD",1646336914304,0.88972,2813.4,2812.4,0.09004129]
["bitfinex","ETHUSD",1646336914497,0.8897189,2813.3,2812.4,1.17392129]
["bitfinex","ETHUSD",1646336914699,2.07943,2813.4,2812.4,1.17392129]
["bitfinex","ETHUSD",1646336914898,2.37943,2813.4,2812.5,7.1101]
["bitfinex","ETHUSD",1646336915301,0.00277929,2813.0,2812.5,7.1101]
["bitfinex","ETHUSD",1646336915499,0.00833787,2813.0,2812.5,7.1101]
["bitfinex","ETHUSD",1646336915901,0.00555858,2813.0,2812.5,7.1101]
["bitfinex","ETHUSD",1646336916101,0.8896,2813.1,2812.5,7.1101]
["bitfinex","ETHUSD",1646336916805,0.00277931,2812.9,2812.5,7.1101]
["bitfinex","ETHUSD",1646336917000,0.00833793,2812.9,2812.5,7.1101]
["bitfinex","ETHUSD",1646336917440,0.00555862,2812.9,2812.5,7.1101]
["bitfinex","ETHUSD",1646336917640,0.8896,2813.1,2812.6,0.91404226]
["bitfinex","ETHUSD",1646336917840,0.8896,2813.1,2812.7,7.1106]
["bitfinex","ETHUSD",1646336918251,0.00278207,2812.8,2812.7,7.1106]
["bitfinex","ETHUSD",1646336918440,0.00556414,2812.8,2812.7,7.1106]
["bitfinex","ETHUSD",1646336918673,0.00834621,2812.8,2812.7,7.1106]
["bitfinex","ETHUSD",1646336918840,0.00556414,2812.8,2812.7,7.1106]
["bitfinex","ETHUSD",1646336919046,0.00278207,2812.8,2812.7,7.1106]
["bitfinex","ETHUSD",1646336919241,0.8896,2813.1,2812.7,7.1106]
["bitfinex","ETHUSD",1646336919850,0.00346302,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336920042,0.00692604,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336920245,0.01038906,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336920643,0.00692604,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336920845,0.8896,2813.1,2812.7,7.1106]
["bitfinex","ETHUSD",1646336921496,0.00692604,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336921792,0.01038906,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336921995,0.00692604,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336922191,0.00346302,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336922392,0.8896,2813.1,2812.7,7.1106]
["bitfinex","ETHUSD",1646336922892,0.00292941,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336923095,0.00585882,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336923293,0.00878823,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336923693,0.00292941,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336923897,0.8896,2813.1,2812.7,7.1106]
["bitfinex","ETHUSD",1646336924394,0.00292941,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336924598,0.00878823,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336925042,0.00585882,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336925246,0.00292941,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336925442,0.8896,2813.1,2812.7,7.1106]
["bitfinex","ETHUSD",1646336925645,2.6690769,2813.1,2812.7,7.1106]
["bitfinex","ETHUSD",1646336925970,1.78495612,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336926143,1.78769918,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336926544,3.5,2812.8,2812.7,7.1106]
["bitfinex","ETHUSD",1646336926745,1.0,2812.8,2812.7,7.1106]
["bitfinex","ETHUSD",1646336927182,2.20547,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336927443,2.2089298,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336927644,2.2123896,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336927846,2.2158494,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336928045,2.2123896,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336928246,2.20547,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336928691,2.50547,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336928903,2.50891039,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336929092,3.51235078,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336929292,3.51579117,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336929697,3.51235078,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336929893,3.50547,2812.9,2812.7,7.1106]
["bitfinex","ETHUSD",1646336930292,3.50547,2812.9,2812.7,4.34837918]
["bitfinex","ETHUSD",1646336930495,0.1776,2812.8,2812.7,3.80837918]
["bitfinex","ETHUSD",1646336930697,4.1036,2812.8,2812.7,3.75060039]
["bitfinex","ETHUSD",1646336931295,5.1036,2812.8,2812.7,3.75060039]
["bitfinex","ETHUSD",1646336931895,1.6036,2812.8,2812.7,3.75060039]
["bitfinex","ETHUSD",1646336932347,0.6036,2812.8,2812.7,3.75060039]
["bitfinex","ETHUSD",1646336932545,0.426,2812.8,2812.7,3.75060039]
["bitfinex","ETHUSD",1646336932943,0.94734032,2812.8,2812.7,3.75060039]
["bitfinex","ETHUSD",1646336933346,1.83707032,2812.8,2812.7,3.75060039]
["bitfinex","ETHUSD",1646336934145,1.41107032,2812.8,2812.7,3.75060039]
["bitfinex","ETHUSD",1646336935244,1.71107032,2812.8,2812.7,3.75060039]
["bitfinex","ETHUSD",1646336935445,5.21107032,2812.8,2812.7,3.75060039]
["bitfinex","ETHUSD",1646336935643,2.13707032,2812.8,2812.7,3.75060039]
["bitfinex","ETHUSD",1646336935843,3.13707032,2812.8,2812.7,3.75060039]
["bitfinex","ETHUSD",1646336936094,5.63707032,2812.8,2812.7,3.69091297]
["bitfinex","ETHUSD",1646336936293,6.63707032,2812.8,2812.7,3.69091297]
["bitfinex","ETHUSD",1646336936493,6.63707032,2812.8,2811.7,2.8221]
["bitfinex","ETHUSD",1646336936494,7.52706392,2812.8,2811.7,2.8221]
["bitfinex","ETHUSD",1646336936693,1.78007,2812.5,2811.7,2.8221]
["bitfinex","ETHUSD",1646336936910,3.926,2812.4,2811.6,5.93834129]
["bitfinex","ETHUSD",1646336937203,0.426,2812.4,2811.6,5.93834129]
["bitfinex","ETHUSD",1646336937396,1.426,2812.4,2811.7,7.1124]
["bitfinex","ETHUSD",1646336937698,0.426,2812.4,2811.7,7.1124]
["bitfinex","ETHUSD",1646336937892,0.89002,2812.3,2811.7,7.1124]
["bitfinex","ETHUSD",1646336938099,1.31602,2812.3,2811.7,7.1124]
["bitfinex","ETHUSD",1646336938395,0.88994,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336939767,0.89498862,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336939963,0.89751293,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336940369,0.89498862,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336940562,0.88994,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336941162,0.89246431,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336941364,0.89751293,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336941763,0.89498862,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336942064,0.88994,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336942762,0.89655764,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336942965,0.89986646,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336943365,0.89655764,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336943597,0.88994,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336943820,0.426,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336944211,0.6036,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336945301,0.426,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336945899,0.42929001,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336946099,0.43258002,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336946305,0.43587003,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336946701,0.43258002,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336946903,0.426,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336947380,0.4291036,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336947556,0.4322072,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336947762,0.4353108,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336948262,0.4291036,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336948458,0.426,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336948858,0.97495049,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336949180,0.55452629,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336949559,0.55173839,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336949764,5.38994,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336949960,5.38994,2812.0,2811.7,8.10589274]
["bitfinex","ETHUSD",1646336950175,5.38994,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336950360,0.0027879,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336950578,0.0055758,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336950764,0.0083637,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336950995,0.0055758,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336951190,0.0027879,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336951392,5.38994,2812.0,2811.7,8.17491387]
["bitfinex","ETHUSD",1646336951789,5.38994,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336951989,0.00279593,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336952194,0.00838779,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336952593,0.00559186,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336952805,0.00279593,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336952989,5.38994,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336953394,0.00346795,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336953592,0.01040385,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336954190,0.00346795,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336954407,5.38994,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336954851,0.00364166,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336955046,0.01092498,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336955645,0.00364166,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336955847,5.38994,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336956246,0.00285764,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336956450,0.00571528,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336956646,0.00857292,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336957046,0.00571528,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336957248,6.28002,2812.0,2811.7,7.1124]
["bitfinex","ETHUSD",1646336957846,0.00505376,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336958052,0.00758064,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336958595,0.30252688,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336958893,0.3,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336959393,0.73105376,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336959602,0.73358064,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336960021,0.72852688,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336960193,0.726,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336960797,0.7293109,2811.9,2811.7,7.1124]
["bitfinex","ETHUSD",1646336960998,3.5,2811.8,2811.7,7.06092742]
["bitfinex","ETHUSD",1646336961201,1.426,2811.8,2811.7,7.06092742]
["bitfinex","ETHUSD",1646336961415,3.20646,2811.8,2811.7,7.06092742]
["bitfinex","ETHUSD",1646336961597,2.50646,2811.8,2811.7,7.06092742]
["bitfinex","ETHUSD",1646336961797,3.50646,2811.8,2811.7,7.06092742]
["bitfinex","ETHUSD",1646336962097,2.50646,2811.8,2811.7,7.06092742]
["bitfinex","ETHUSD",1646336962343,3.50646,2811.8,2811.7,6.67772742]
["bitfinex","ETHUSD",1646336962543,2.50646,2811.8,2811.7,6.67772742]
["bitfinex","ETHUSD",1646336962754,2.50646,2811.8,2810.8,0.00096]
["bitfinex","ETHUSD",1646336962755,5.5,2811.7,2810.8,0.00096]
["bitfinex","ETHUSD",1646336962965,5.5,2811.7,2810.9,7.1143]
["bitfinex","ETHUSD",1646336962966,4.81643,2811.6,2810.9,7.1143]
["bitfinex","ETHUSD",1646336963146,0.1776,2811.5,2810.9,1.7712]
["bitfinex","ETHUSD",1646336963342,1.31652,2811.4,2810.9,1.7712]
["bitfinex","ETHUSD",1646336963551,1.61652,2811.4,2810.9,1.7712]
["bitfinex","ETHUSD",1646336963769,1.61652,2811.4,2810.9,0.7073206]
["bitfinex","ETHUSD",1646336963944,2.5,2811.3,2810.9,0.1672306]
["bitfinex","ETHUSD",1646336964147,0.426,2811.2,2810.9,0.1672306]
["bitfinex","ETHUSD",1646336964346,2.206961,2811.1,2810.9,0.1672306]
["bitfinex","ETHUSD",1646336964559,0.89051,2811.0,2810.9,0.1672306]
["bitfinex","ETHUSD",1646336964744,1.31651,2811.0,2810.9,0.1672306]
["bitfinex","ETHUSD",1646336965162,1.61651,2811.0,2810.4,0.00096]
["bitfinex","ETHUSD",1646336965344,3.39756,2811.0,2810.3,0.00092109]
["bitfinex","ETHUSD",1646336965545,0.8905236,2810.8,2810.3,0.00280218]
["bitfinex","ETHUSD",1646336965745,1.3165236,2810.8,2810.3,0.00372327]
["bitfinex","ETHUSD",1646336966007,3.5,2810.7,2810.3,0.00372327]
["bitfinex","ETHUSD",1646336966196,3.726,2810.6,2810.1,0.032658]
["bitfinex","ETHUSD",1646336966436,3.5,2810.5,2810.1,0.031698]
["bitfinex","ETHUSD",1646336966602,2.2075967,2810.4,2810.0,0.54795563]
["bitfinex","ETHUSD",1646336966796,2.2075967,2810.4,2810.0,0.49795563]
["bitfinex","ETHUSD",1646336967025,2.2075967,2810.4,2810.3,0.00092109]
["bitfinex","ETHUSD",1646336967204,3.3984067,2810.4,2810.0,0.49795563]
["bitfinex","ETHUSD",1646336967399,6.5,2810.3,2810.0,0.49795563]
["bitfinex","ETHUSD",1646336967697,4.8799353,2810.2,2810.0,0.49795563]
["bitfinex","ETHUSD",1646336968098,0.3,2810.1,2810.0,0.49795563]
["bitfinex","ETHUSD",1646336968299,3.926,2810.1,2810.0,0.49795563]
["bitfinex","ETHUSD",1646336968498,3.926,2810.1,2809.9,0.03132]
["bitfinex","ETHUSD",1646336968499,2.0,2810.0,2809.9,0.03132]
["bitfinex","ETHUSD",1646336968800,2.0,2809.8,2809.2,0.0167932]
["bitfinex","ETHUSD",1646336969001,0.426,2809.7,2809.4,7.1186]
["bitfinex","ETHUSD",1646336969198,0.84261499,2809.7,2809.4,7.1186]
["bitfinex","ETHUSD",1646336969405,4.52021499,2809.7,2809.4,7.1186]
["bitfinex","ETHUSD",1646336969602,0.11661499,2809.6,2809.4,7.1186]
["bitfinex","ETHUSD",1646336969847,0.426,2809.5,2809.4,7.1186]
["bitfinex","ETHUSD",1646336970041,0.426,2809.5,2809.4,1.77244]
["bitfinex","ETHUSD",1646336970250,0.84261141,2809.5,2809.4,1.77244]
["bitfinex","ETHUSD",1646336970440,0.84261141,2809.5,2809.4,1.25235894]
["bitfinex","ETHUSD",1646336971545,1.73364941,2809.5,2809.2,0.0158332]
["bitfinex","ETHUSD",1646336971741,0.89108,2809.4,2809.2,0.0158332]
["bitfinex","ETHUSD",1646336971941,1.31708,2809.4,2809.3,0.00183129]
["bitfinex","ETHUSD",1646336972142,1.43369141,2809.4,2809.3,0.00366258]
["bitfinex","ETHUSD",1646336972744,1.43369141,2809.4,2809.3,0.00183129]
["bitfinex","ETHUSD",1646336972943,1.43369141,2809.4,2809.2,0.0158332]
["bitfinex","ETHUSD",1646336973890,2.32471141,2809.4,2809.2,0.0158332]
["bitfinex","ETHUSD",1646336974292,0.3,2809.3,2809.2,0.0158332]
["bitfinex","ETHUSD",1646336974500,0.3,2809.3,2809.2,7.1351332]
["bitfinex","ETHUSD",1646336977545,0.726,2809.3,2809.2,7.1351332]
["bitfinex","ETHUSD",1646336978853,0.8424581,2809.3,2809.2,7.1351332]
["bitfinex","ETHUSD",1646336979255,0.8424581,2809.3,2809.2,1.7885332]
["bitfinex","ETHUSD",1646336979451,4.3424581,2809.3,2809.2,1.7885332]
["bitfinex","ETHUSD",1646336979658,0.8424581,2809.3,2809.1,0.00335682]
["bitfinex","ETHUSD",1646336979851,1.8424581,2809.3,2809.1,0.00223788]
["bitfinex","ETHUSD",1646336980050,1.8424581,2809.3,2809.1,0.00111894]
["bitfinex","ETHUSD",1646336980253,1.78219,2809.2,2808.9,0.0154058]
["bitfinex","ETHUSD",1646336980466,1.31711,2809.1,2808.9,0.0154058]
["bitfinex","ETHUSD",1646336980756,1.4335681,2809.1,2808.9,0.0154058]
["bitfinex","ETHUSD",1646336981694,0.89107,2809.0,2808.9,0.0154058]
["bitfinex","ETHUSD",1646336982095,1.19107,2809.0,2808.9,0.0154058]
["bitfinex","ETHUSD",1646336982502,1.19107,2809.0,2808.9,0.01652484]
["bitfinex","ETHUSD",1646336982695,1.19107,2809.0,2808.9,0.01764388]
["bitfinex","ETHUSD",1646336982696,3.98182744,2809.0,2808.9,0.01764388]
["bitfinex","ETHUSD",1646336983094,3.98182744,2809.0,2808.9,0.01652484]
["bitfinex","ETHUSD",1646336983095,4.98182744,2809.0,2808.9,0.01652484]
["bitfinex","ETHUSD",1646336983303,4.98182744,2809.0,2808.9,0.0154058]
["bitfinex","ETHUSD",1646336983304,4.68182744,2809.0,2808.9,0.0154058]
["bitfinex","ETHUSD",1646336983695,1.89107,2809.0,2808.9,0.0154058]
["bitfinex","ETHUSD",1646336983896,0.89107,2809.0,2808.9,0.0154058]
["bitfinex","ETHUSD",1646336985349,4.39107,2809.0,2808.9,0.0154058]
["bitfinex","ETHUSD",1646336985744,5.39107,2809.0,2808.9,0.0154058]
["bitfinex","ETHUSD",1646336986152,5.39107,2809.0,2808.9,3.4612058]
["bitfinex","ETHUSD",1646336991199,4.5,2809.0,2808.9,3.4612058]
["bitfinex","ETHUSD",1646336992247,5.39086,2809.0,2808.9,3.4612058]
["bitfinex","ETHUSD",1646336997304,4.39086,2809.0,2808.9,3.4612058]
["bitfinex","ETHUSD",1646336998509,3.5,2809.0,2808.9,3.4612058]
["bitfinex","ETHUSD",1646337004599,3.5,2809.0,2808.9,3.46026963]
["bitfinex","ETHUSD",1646337006804,4.5,2809.0,2808.9,3.46026963]
["bitfinex","ETHUSD",1646337008855,4.5,2809.0,2808.9,2.49206383]
["bitfinex","ETHUSD",1646337008856,3.5,2809.0,2808.9,2.49206383]
["bitfinex","ETHUSD",1646337012627,4.5,2809.0,2808.9,2.49206383]
["bitfinex","ETHUSD",1646337014004,3.5,2809.0,2808.9,2.49206383]
["bitfinex","ETHUSD",1646337016353,3.5,2809.0,2808.9,2.39206383]
["bitfinex","ETHUSD",1646337016755,4.5,2809.0,2808.9,2.39206383]
["bitfinex","ETHUSD",1646337016966,3.5,2809.0,2808.9,2.39206383]
["bitfinex","ETHUSD",1646337017153,4.5,2809.0,2808.9,2.39206383]
["bitfinex","ETHUSD",1646337017558,8.0,2809.0,2808.9,2.39206383]
["bitfinex","ETHUSD",1646337017754,4.926,2809.0,2808.9,2.39206383]
["bitfinex","ETHUSD",1646337017955,9.01984776,2809.0,2808.9,2.39206383]
["bitfinex","ETHUSD",1646337018157,11.91342744,2809.0,2808.9,1.84606114]
["bitfinex","ETHUSD",1646337019004,8.41342744,2809.0,2808.9,1.84606114]
["bitfinex","ETHUSD",1646337019197,5.51984776,2809.0,2808.9,1.84606114]
["bitfinex","ETHUSD",1646337019996,5.34244776,2809.0,2808.9,1.84606114]
["bitfinex","ETHUSD",1646337020222,8.84244776,2809.0,2808.9,1.84606114]
["bitfinex","ETHUSD",1646337020497,5.34244776,2809.0,2808.9,1.84606114]
["bitfinex","ETHUSD",1646337021101,8.84244776,2809.0,2808.9,1.84606114]
["bitfinex","ETHUSD",1646337021300,0.89114,2808.9,2808.7,0.015415]
["bitfinex","ETHUSD",1646337021503,0.426,2808.8,2808.7,0.015415]
["bitfinex","ETHUSD",1646337021697,0.726,2808.8,2808.7,0.015415]
["bitfinex","ETHUSD",1646337022251,4.226,2808.8,2808.7,0.015415]
["bitfinex","ETHUSD",1646337022650,1.726,2808.8,2808.4,0.03831843]
["bitfinex","ETHUSD",1646337022865,0.89116,2808.6,2808.4,0.0312691]
["bitfinex","ETHUSD",1646337023051,1.31717,2808.5,2808.4,0.0312691]
["bitfinex","ETHUSD",1646337024156,1.31717,2808.5,2807.9,0.0391739]
["bitfinex","ETHUSD",1646337024549,2.20848,2808.5,2807.9,0.0391739]
["bitfinex","ETHUSD",1646337024750,6.00848,2808.5,2807.9,0.0391739]
["bitfinex","ETHUSD",1646337024953,2.67406,2808.3,2807.9,1e-08]
["bitfinex","ETHUSD",1646337025254,11.1649664,2808.2,2807.6,0.0018072]
["bitfinex","ETHUSD",1646337025450,11.1649664,2808.2,2807.1,2.31234068]
["bitfinex","ETHUSD",1646337025451,5.5,2808.1,2807.1,2.31234068]
["bitfinex","ETHUSD",1646337025650,1.7831515,2807.9,2807.1,2.31234068]
["bitfinex","ETHUSD",1646337026023,3.99242,2807.8,2807.1,2.31234068]
["bitfinex","ETHUSD",1646337026198,7.08416634,2807.8,2807.1,2.31234068]
["bitfinex","ETHUSD",1646337026423,11.58416634,2807.8,2807.3,0.01399814]
["bitfinex","ETHUSD",1646337026601,11.58416634,2807.8,2807.3,0.02099721]
["bitfinex","ETHUSD",1646337026602,3.2081941,2807.7,2807.3,0.02099721]
["bitfinex","ETHUSD",1646337026808,0.426,2807.6,2807.3,0.02099721]
["bitfinex","ETHUSD",1646337026999,0.426,2807.6,2807.1,0.0072288]
["bitfinex","ETHUSD",1646337027000,7.17489,2807.5,2807.1,0.0072288]
["bitfinex","ETHUSD",1646337027256,7.17489,2807.5,2807.0,7.10686595]
["bitfinex","ETHUSD",1646337027257,0.89168,2807.3,2807.0,7.10686595]
["bitfinex","ETHUSD",1646337027399,0.89168,2807.3,2807.0,7.05686595]
["bitfinex","ETHUSD",1646337027400,0.426,2807.2,2807.0,7.05686595]
["bitfinex","ETHUSD",1646337027611,0.426,2807.2,2807.0,7.00686595]
["bitfinex","ETHUSD",1646337027799,1.31768,2807.2,2807.0,7.00686595]
["bitfinex","ETHUSD",1646337028203,2.209368,2807.2,2807.0,7.00686595]
["bitfinex","ETHUSD",1646337028800,5.4175621,2807.2,2807.0,7.00686595]
["bitfinex","ETHUSD",1646337029323,6.4175621,2807.2,2807.0,7.00686595]
["bitfinex","ETHUSD",1646337029503,5.5258821,2807.2,2807.0,7.00686595]
["bitfinex","ETHUSD",1646337029787,2.317688,2807.2,2807.0,7.00686595]
["bitfinex","ETHUSD",1646337030169,1.317688,2807.2,2807.0,7.00686595]
["bitfinex","ETHUSD",1646337030753,1.317688,2807.2,2807.0,7.00855471]
["bitfinex","ETHUSD",1646337030982,1.317688,2807.2,2807.1,1.11556765]
["bitfinex","ETHUSD",1646337031376,0.891688,2807.2,2807.1,1.13002525]
["bitfinex","ETHUSD",1646337031557,1.89168,2807.3,2807.1,1.13002525]
["bitfinex","ETHUSD",1646337031820,0.89168,2807.3,2807.1,1.13002525]
["bitfinex","ETHUSD",1646337033999,0.89168,2807.3,2807.1,1.13340265]
["bitfinex","ETHUSD",1646337034200,0.89168,2807.3,2807.1,1.13509135]
["bitfinex","ETHUSD",1646337034603,0.89168,2807.3,2807.1,1.13340265]
["bitfinex","ETHUSD",1646337034807,0.89168,2807.3,2807.1,1.13002525]
["bitfinex","ETHUSD",1646337035503,0.89168,2807.3,2807.1,1.13339419]
["bitfinex","ETHUSD",1646337035711,0.89168,2807.3,2807.1,1.13507866]
["bitfinex","ETHUSD",1646337036102,0.89729522,2807.6,2807.1,1.13339419]
["bitfinex","ETHUSD",1646337036307,0.89134,2807.6,2807.1,1.13002525]
["bitfinex","ETHUSD",1646337037142,0.89431761,2807.6,2807.1,1.13339419]
["bitfinex","ETHUSD",1646337037348,0.90027283,2807.6,2807.1,1.13507866]
["bitfinex","ETHUSD",1646337037555,4.39729522,2807.6,2807.1,1.13339419]
["bitfinex","ETHUSD",1646337037751,4.39134,2807.6,2807.1,1.13170972]
["bitfinex","ETHUSD",1646337038050,3.6739756,2807.8,2807.1,1.13170972]
["bitfinex","ETHUSD",1646337038051,0.8913056,2807.8,2807.2,5.5]
["bitfinex","ETHUSD",1646337038254,0.4766,2808.0,2807.3,3.5]
["bitfinex","ETHUSD",1646337038255,0.8911954,2808.0,2807.3,3.5]
["bitfinex","ETHUSD",1646337038452,2.9445696,2808.6,2807.3,3.5154176]
["bitfinex","ETHUSD",1646337038793,0.0059439,2807.6,2807.3,3.5154176]
["bitfinex","ETHUSD",1646337039062,0.00891585,2807.6,2807.3,3.5144576]
["bitfinex","ETHUSD",1646337039252,0.00297195,2807.6,2807.3,3.8686576]
["bitfinex","ETHUSD",1646337039451,0.11583442,2808.5,2807.3,3.8686576]
["bitfinex","ETHUSD",1646337039650,0.11583442,2808.5,2807.4,0.00096]
["bitfinex","ETHUSD",1646337039850,0.11583442,2808.5,2808.4,1.10425514]
["bitfinex","ETHUSD",1646337040051,0.11583442,2808.5,2807.4,4.91927]
["bitfinex","ETHUSD",1646337040250,0.11583442,2808.5,2807.5,3.8542]
["bitfinex","ETHUSD",1646337040251,0.00594404,2807.6,2807.5,3.8542]
["bitfinex","ETHUSD",1646337040452,0.00594404,2807.6,2807.5,3.8686576]
["bitfinex","ETHUSD",1646337040850,0.00297202,2807.6,2807.5,3.8686576]
["bitfinex","ETHUSD",1646337041115,0.89112,2808.3,2807.6,0.91882939]
["bitfinex","ETHUSD",1646337041604,0.89112,2808.3,2808.2,1.0003908]
["bitfinex","ETHUSD",1646337042202,1.7822269,2808.3,2808.2,1.0003908]
["bitfinex","ETHUSD",1646337042603,1.7822269,2808.3,2807.7,0.00096]
["bitfinex","ETHUSD",1646337042803,1.7822269,2808.3,2807.6,0.0144576]
["bitfinex","ETHUSD",1646337043809,1.7822269,2808.3,2808.0,1.00539463]
["bitfinex","ETHUSD",1646337044754,0.0106092,2808.1,2808.0,1.00539463]
["bitfinex","ETHUSD",1646337045158,0.0070728,2808.1,2808.0,1.00539463]
["bitfinex","ETHUSD",1646337045351,0.0070728,2808.1,2807.7,0.00096]
["bitfinex","ETHUSD",1646337045553,2.2084351,2808.0,2807.6,0.0144576]
["bitfinex","ETHUSD",1646337045753,1.78285,2807.9,2807.6,0.0144576]
["bitfinex","ETHUSD",1646337045965,0.426,2807.8,2807.6,0.0144576]
["bitfinex","ETHUSD",1646337046553,0.89142,2807.7,2807.6,1.09324829]
["bitfinex","ETHUSD",1646337046776,0.89142,2807.7,2807.6,0.0144576]
["bitfinex","ETHUSD",1646337046777,1.31742,2807.7,2807.6,0.0144576]
["bitfinex","ETHUSD",1646337047671,4.81742,2807.7,2807.6,0.0144576]
["bitfinex","ETHUSD",1646337047856,5.81742,2807.7,2807.6,0.0144576]
["bitfinex","ETHUSD",1646337048257,0.8913296,2807.6,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337048717,5.81742,2807.7,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337049406,0.00283901,2807.6,2807.2,0.00168136]
["bitfinex","ETHUSD",1646337049605,0.00567802,2807.6,2807.2,0.00336272]
["bitfinex","ETHUSD",1646337049803,0.00851703,2807.6,2807.2,0.00504408]
["bitfinex","ETHUSD",1646337050004,0.00567802,2807.6,2807.2,0.00336272]
["bitfinex","ETHUSD",1646337050205,5.81742,2807.7,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337051009,0.00346273,2807.6,2807.2,0.00168136]
["bitfinex","ETHUSD",1646337051205,0.01038819,2807.6,2807.2,0.00504408]
["bitfinex","ETHUSD",1646337051604,0.00692546,2807.6,2807.4,0.87106035]
["bitfinex","ETHUSD",1646337051820,5.81742,2807.7,2807.4,0.87106035]
["bitfinex","ETHUSD",1646337052008,5.81742,2807.7,2807.1,0.00096]
["bitfinex","ETHUSD",1646337052254,0.8913409,2807.6,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337052457,0.89480363,2807.6,2807.2,0.00168136]
["bitfinex","ETHUSD",1646337052755,0.90172909,2807.6,2807.2,0.00504408]
["bitfinex","ETHUSD",1646337053156,0.89826636,2807.6,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337053355,0.8913409,2807.6,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337053956,0.89465089,2807.6,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337054157,0.89796088,2807.6,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337054359,0.90127087,2807.6,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337054757,0.89796088,2807.6,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337055068,5.93806458,2807.7,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337055266,5.39142,2807.7,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337055563,3.5,2807.7,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337055761,0.00662002,2807.6,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337056014,0.00993003,2807.6,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337056205,0.00662002,2807.6,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337056404,3.5,2807.7,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337057006,0.00265495,2807.6,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337057208,0.0053099,2807.6,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337057405,0.00796485,2807.6,2807.4,1.01808202]
["bitfinex","ETHUSD",1646337057808,0.0053099,2807.6,2807.2,0.00096]
["bitfinex","ETHUSD",1646337058028,0.89135,2807.5,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337059007,0.89135,2807.5,2807.2,0.00168136]
["bitfinex","ETHUSD",1646337059235,0.89135,2807.5,2807.2,0.00504408]
["bitfinex","ETHUSD",1646337059411,0.89135,2807.5,2807.3,1.05015344]
["bitfinex","ETHUSD",1646337059622,0.89135,2807.5,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337059860,6.1741089,2807.7,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337059861,4.3913189,2807.7,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337060357,5.3913189,2807.7,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337060657,0.0064772,2807.6,2807.3,1.08275652]
["bitfinex","ETHUSD",1646337060858,0.0097158,2807.6,2807.3,1.08275652]
["bitfinex","ETHUSD",1646337061059,0.0064772,2807.6,2807.3,1.08275652]
["bitfinex","ETHUSD",1646337061271,0.0032386,2807.6,2807.3,1.08275652]
["bitfinex","ETHUSD",1646337061457,3.5,2807.7,2807.3,1.08275652]
["bitfinex","ETHUSD",1646337062058,0.89762584,2807.6,2807.3,1.08275652]
["bitfinex","ETHUSD",1646337062259,0.90078376,2807.6,2807.3,1.08275652]
["bitfinex","ETHUSD",1646337062462,0.90078376,2807.6,2807.2,0.00423702]
["bitfinex","ETHUSD",1646337062658,0.90078376,2807.6,2807.2,0.00282468]
["bitfinex","ETHUSD",1646337062659,0.89762584,2807.6,2807.2,0.00282468]
["bitfinex","ETHUSD",1646337062858,0.89131,2807.6,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337063524,0.89446791,2807.6,2807.2,0.00141234]
["bitfinex","ETHUSD",1646337063712,0.89762582,2807.6,2807.2,0.00423702]
["bitfinex","ETHUSD",1646337063915,0.90078373,2807.6,2807.2,0.00423702]
["bitfinex","ETHUSD",1646337064114,0.89762582,2807.6,2807.2,0.00282468]
["bitfinex","ETHUSD",1646337064314,0.89446791,2807.6,2807.2,0.00141234]
["bitfinex","ETHUSD",1646337064513,0.89446791,2807.6,2807.1,1.05687568]
["bitfinex","ETHUSD",1646337064514,0.89131,2807.6,2807.1,1.05687568]
["bitfinex","ETHUSD",1646337064915,0.89466942,2807.6,2807.2,0.0008163]
["bitfinex","ETHUSD",1646337065118,0.89466942,2807.6,2807.2,0.0016326]
["bitfinex","ETHUSD",1646337065119,0.89802884,2807.6,2807.2,0.0016326]
["bitfinex","ETHUSD",1646337065318,0.90138826,2807.6,2807.2,0.0024489]
["bitfinex","ETHUSD",1646337065716,0.89802884,2807.6,2807.2,0.0016326]
["bitfinex","ETHUSD",1646337065915,0.89131,2807.6,2807.1,1.05687568]
["bitfinex","ETHUSD",1646337066516,0.89466942,2807.6,2807.2,0.0008163]
["bitfinex","ETHUSD",1646337066730,0.90138826,2807.6,2807.2,0.0024489]
["bitfinex","ETHUSD",1646337067119,0.89802884,2807.6,2807.2,0.0016326]
["bitfinex","ETHUSD",1646337067376,0.89131,2807.6,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337068157,0.89396534,2807.6,2807.3,1.05729266]
["bitfinex","ETHUSD",1646337068355,0.89396534,2807.6,2807.2,0.0024489]
["bitfinex","ETHUSD",1646337068356,0.89662068,2807.6,2807.2,0.0024489]
["bitfinex","ETHUSD",1646337068575,0.89927602,2807.6,2807.2,0.0024489]
["bitfinex","ETHUSD",1646337068756,0.89662068,2807.6,2807.2,0.0016326]
["bitfinex","ETHUSD",1646337069057,0.89131,2807.6,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337069258,1.78294,2807.5,2807.0,6.95782595]
["bitfinex","ETHUSD",1646337069469,3.926,2807.4,2807.0,6.95699813]
["bitfinex","ETHUSD",1646337069676,7.11518799,2807.4,2807.2,0.00168136]
["bitfinex","ETHUSD",1646337069955,7.11518799,2807.4,2807.0,6.79792466]
["bitfinex","ETHUSD",1646337069956,2.5,2807.3,2807.0,6.79792466]
["bitfinex","ETHUSD",1646337070160,6.4781,2807.3,2807.2,0.00168136]
["bitfinex","ETHUSD",1646337070478,4.0,2807.2,2807.0,6.79792466]
["bitfinex","ETHUSD",1646337070717,3.426,2807.1,2807.0,1.44689466]
["bitfinex","ETHUSD",1646337070858,3.726,2807.1,2807.0,1.44689466]
["bitfinex","ETHUSD",1646337071110,3.426,2807.1,2806.8,0.53030303]
["bitfinex","ETHUSD",1646337071311,7.41074634,2807.1,2806.8,0.53030303]
["bitfinex","ETHUSD",1646337071511,6.41074634,2807.1,2806.8,0.53030303]
["bitfinex","ETHUSD",1646337071711,11.21074634,2807.1,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337072007,11.38884634,2807.1,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337072207,11.21074634,2807.1,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337072408,11.75322277,2807.1,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337073010,12.64505277,2807.1,2806.7,0.00166482]
["bitfinex","ETHUSD",1646337073208,12.64505277,2807.1,2806.7,0.00332964]
["bitfinex","ETHUSD",1646337073406,12.64505277,2807.1,2806.7,0.00499446]
["bitfinex","ETHUSD",1646337073607,5.25322277,2807.1,2806.7,0.00332964]
["bitfinex","ETHUSD",1646337073808,5.25322277,2807.1,2806.7,0.00166482]
["bitfinex","ETHUSD",1646337074008,5.25322277,2807.1,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337074408,3.5,2807.0,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337074608,1.31779,2806.9,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337074855,2.5095753,2806.9,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337075254,3.5095753,2806.9,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337075455,3.5,2806.8,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337075658,0.426,2806.7,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337077757,3.926,2806.7,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337078162,4.926,2806.7,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337079819,5.34162595,2806.7,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337080011,8.84162595,2806.7,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337080812,11.82637229,2806.7,2806.6,0.0172037]
["bitfinex","ETHUSD",1646337081010,3.89193,2806.6,2806.5,0.05391363]
["bitfinex","ETHUSD",1646337081208,2.61793,2806.6,2806.5,0.05060041]
["bitfinex","ETHUSD",1646337081407,2.61793,2806.6,2806.5,0.0489438]
["bitfinex","ETHUSD",1646337081408,2.73355595,2806.6,2806.5,0.0489438]
["bitfinex","ETHUSD",1646337081607,1.73355595,2806.6,2806.5,0.0489438]
["bitfinex","ETHUSD",1646337081808,2.73355595,2806.6,2806.5,0.0489438]
["bitfinex","ETHUSD",1646337082108,1.73355595,2806.6,2806.5,0.0489438]
["bitfinex","ETHUSD",1646337082365,2.73355595,2806.6,2806.5,0.0489438]
["bitfinex","ETHUSD",1646337082665,5.23355595,2806.6,2806.5,0.0489438]
["bitfinex","ETHUSD",1646337082855,5.23355595,2806.6,2806.4,0.01868477]
["bitfinex","ETHUSD",1646337082856,2.0,2806.5,2806.4,0.01868477]
["bitfinex","ETHUSD",1646337083057,2.426,2806.5,2806.4,0.017405]
["bitfinex","ETHUSD",1646337083256,5.5,2806.4,2806.1,0.00796]
["bitfinex","ETHUSD",1646337083461,5.5,2806.4,2806.1,0.007]
["bitfinex","ETHUSD",1646337083462,4.8181,2806.3,2806.1,0.007]
["bitfinex","ETHUSD",1646337083660,4.8181,2806.3,2806.2,2.95e-05]
["bitfinex","ETHUSD",1646337083661,10.97432695,2806.3,2806.2,2.95e-05]
["bitfinex","ETHUSD",1646337083958,10.97432695,2806.3,2805.9,0.37958086]
["bitfinex","ETHUSD",1646337083959,9.36649215,2806.3,2805.9,0.37958086]
["bitfinex","ETHUSD",1646337084360,3.32589115,2806.3,2806.0,0.04035806]
["bitfinex","ETHUSD",1646337084956,3.32589115,2806.3,2806.1,0.98516141]
["bitfinex","ETHUSD",1646337085159,1.3181,2806.3,2806.1,0.98516141]
["bitfinex","ETHUSD",1646337085356,1.3181,2806.3,2806.0,3.54200629]
["bitfinex","ETHUSD",1646337085357,1.8921,2806.3,2806.0,3.54200629]
["bitfinex","ETHUSD",1646337085558,2.86033757,2806.3,2806.0,0.04365452]
["bitfinex","ETHUSD",1646337085758,2.86033757,2806.3,2806.0,0.04530275]
["bitfinex","ETHUSD",1646337086045,2.86033757,2806.3,2806.0,0.05227122]
["bitfinex","ETHUSD",1646337086216,3.27596352,2806.3,2805.9,0.02158715]
["bitfinex","ETHUSD",1646337086401,5.39018297,2806.3,2805.9,0.02158715]
["bitfinex","ETHUSD",1646337086600,1.78423,2806.1,2805.6,0.0155563]
["bitfinex","ETHUSD",1646337086803,0.426,2806.0,2805.6,0.0155563]
["bitfinex","ETHUSD",1646337087001,0.426,2806.0,2805.6,0.02215022]
["bitfinex","ETHUSD",1646337087002,0.54162595,2806.0,2805.6,0.02215022]
["bitfinex","ETHUSD",1646337087304,0.426,2806.0,2805.6,0.03533806]
["bitfinex","ETHUSD",1646337087502,0.426,2806.0,2805.7,0.9253844]
["bitfinex","ETHUSD",1646337087703,0.426,2806.0,2805.6,0.02215022]
["bitfinex","ETHUSD",1646337087704,0.89208,2805.9,2805.6,0.02215022]
["bitfinex","ETHUSD",1646337087904,0.89208,2805.9,2804.6,1.1781]
["bitfinex","ETHUSD",1646337087905,4.78413,2805.7,2804.6,1.1781]
["bitfinex","ETHUSD",1646337088119,0.426,2805.6,2804.3,3.1488]
["bitfinex","ETHUSD",1646337088303,3.0,2805.2,2804.4,1.47927768]
["bitfinex","ETHUSD",1646337088540,3.0,2805.4,2804.7,1.78392]
["bitfinex","ETHUSD",1646337088705,3.0,2805.3,2804.7,1.78392]
["bitfinex","ETHUSD",1646337089203,3.926,2805.6,2804.7,1.78392]
["bitfinex","ETHUSD",1646337089402,4.31807,2805.6,2804.7,1.23392]
["bitfinex","ETHUSD",1646337089603,5.31807,2805.6,2804.7,1.23392]
["bitfinex","ETHUSD",1646337089854,2.31807,2805.6,2804.7,1.23392]
["bitfinex","ETHUSD",1646337090054,2.31807,2805.6,2804.7,1.2389668]
["bitfinex","ETHUSD",1646337090255,0.0036129,2805.3,2805.0,0.00150455]
["bitfinex","ETHUSD",1646337090454,0.0108387,2805.3,2805.0,0.00451365]
["bitfinex","ETHUSD",1646337091065,0.0036129,2805.3,2805.1,0.86948702]
["bitfinex","ETHUSD",1646337091255,3.89207,2805.6,2805.1,0.86948702]
["bitfinex","ETHUSD",1646337091757,0.0036129,2805.3,2805.1,0.86948702]
["bitfinex","ETHUSD",1646337092056,0.0108387,2805.3,2805.1,0.87453382]
["bitfinex","ETHUSD",1646337092458,0.0072258,2805.3,2805.1,0.87453382]
["bitfinex","ETHUSD",1646337092658,4.89207,2805.6,2805.1,0.87453382]
["bitfinex","ETHUSD",1646337093262,0.00361296,2805.3,2805.1,0.87603834]
["bitfinex","ETHUSD",1646337093521,0.01083888,2805.3,2805.1,0.87904738]
["bitfinex","ETHUSD",1646337093715,3.0,2805.2,2805.1,0.87904738]
["bitfinex","ETHUSD",1646337093916,3.0,2805.2,2805.1,0.87754286]
["bitfinex","ETHUSD",1646337094108,3.0,2805.2,2805.1,0.87453382]
["bitfinex","ETHUSD",1646337094309,3.0,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337094811,4.11562595,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337095008,3.54162595,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337095209,4.54162595,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337095409,3.54162595,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337095611,3.426,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337096209,8.04162595,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337096419,12.47206375,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337096611,13.47206375,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337097009,11.32637229,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337097250,7.70297229,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337097650,8.00297229,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337097856,7.70297229,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337098054,8.21822595,2805.2,2805.1,0.0050468]
["bitfinex","ETHUSD",1646337098375,0.89243,2804.9,2804.4,0.00728436]
["bitfinex","ETHUSD",1646337098586,8.1774521,2805.1,2803.7,3.33424747]
["bitfinex","ETHUSD",1646337098587,3.0,2804.5,2803.7,3.33424747]
["bitfinex","ETHUSD",1646337098753,3.0,2804.3,2803.8,0.00096]
["bitfinex","ETHUSD",1646337099056,3.0,2804.3,2803.7,0.07457467]
["bitfinex","ETHUSD",1646337099255,5.7198,2804.5,2803.7,0.07457467]
["bitfinex","ETHUSD",1646337099458,0.89242,2804.2,2803.7,0.0201872]
["bitfinex","ETHUSD",1646337099652,1.00804595,2804.2,2803.7,0.0201872]
["bitfinex","ETHUSD",1646337099853,3.0,2803.9,2803.7,0.0201872]
["bitfinex","ETHUSD",1646337100054,0.11562595,2804.2,2803.7,0.0201872]
["bitfinex","ETHUSD",1646337100456,2.75,2803.9,2803.7,0.0201872]
["bitfinex","ETHUSD",1646337100655,2.79328895,2804.2,2803.8,1.22163681]
["bitfinex","ETHUSD",1646337100855,2.75,2803.9,2803.8,1.22163681]
["bitfinex","ETHUSD",1646337101108,2.75,2803.9,2803.8,0.0201872]
["bitfinex","ETHUSD",1646337101812,2.86562595,2803.9,2803.8,0.0201872]
["bitfinex","ETHUSD",1646337103434,2.75,2803.9,2803.8,0.0201872]
["bitfinex","ETHUSD",1646337103850,0.1782,2804.3,2803.8,0.0201872]
["bitfinex","ETHUSD",1646337104013,2.75,2804.4,2803.6,0.8784536]
["bitfinex","ETHUSD",1646337104612,2.75,2804.4,2803.7,0.89939577]
["bitfinex","ETHUSD",1646337104868,2.75,2804.4,2803.7,1.25359577]
["bitfinex","ETHUSD",1646337105452,0.89233,2804.6,2803.7,1.25359577]
["bitfinex","ETHUSD",1646337105655,0.3,2805.0,2804.1,0.3542]
["bitfinex","ETHUSD",1646337105850,3.72602595,2805.3,2804.1,0.3542]
["bitfinex","ETHUSD",1646337105851,0.29382595,2805.3,2804.1,0.3542]
["bitfinex","ETHUSD",1646337106074,0.1782,2805.4,2804.1,0.3690864]
["bitfinex","ETHUSD",1646337106252,0.1782,2805.4,2804.3,0.3542]
["bitfinex","ETHUSD",1646337106452,0.1782,2805.7,2804.3,0.3542]
["bitfinex","ETHUSD",1646337106752,6.15330639,2805.8,2804.8,0.89195]
["bitfinex","ETHUSD",1646337106964,0.0034689,2805.0,2804.8,0.89195]
["bitfinex","ETHUSD",1646337107152,0.0069378,2805.0,2804.8,0.9068364]
["bitfinex","ETHUSD",1646337107351,0.0104067,2805.0,2804.8,1.2610364]
["bitfinex","ETHUSD",1646337107560,0.0069378,2805.0,2804.8,1.2610364]
["bitfinex","ETHUSD",1646337107754,0.0034689,2805.0,2804.8,1.2610364]
["bitfinex","ETHUSD",1646337107952,1.75581823,2805.8,2804.8,1.2110364]
["bitfinex","ETHUSD",1646337108153,1.75581823,2805.8,2804.9,0.00096]
["bitfinex","ETHUSD",1646337108351,1.75581823,2805.8,2805.7,0.98277281]
["bitfinex","ETHUSD",1646337108610,0.37926719,2805.0,2804.9,4.07949]
["bitfinex","ETHUSD",1646337108815,4.14412779,2806.2,2805.0,5.8542]
["bitfinex","ETHUSD",1646337109012,4.14412779,2806.2,2805.0,5.85516]
["bitfinex","ETHUSD",1646337109221,0.3,2806.0,2805.1,0.00096]
["bitfinex","ETHUSD",1646337109412,0.53732779,2806.2,2805.2,0.89177]
["bitfinex","ETHUSD",1646337109623,0.53732779,2806.2,2805.9,0.98295844]
["bitfinex","ETHUSD",1646337110412,0.4794,2806.5,2805.9,0.98295844]
["bitfinex","ETHUSD",1646337110613,0.4794,2806.5,2805.9,1.87464844]
["bitfinex","ETHUSD",1646337111212,0.4794,2806.5,2805.9,5.37464844]
["bitfinex","ETHUSD",1646337111912,0.00354073,2806.3,2805.9,5.72884844]
["bitfinex","ETHUSD",1646337112115,0.00708146,2806.3,2805.9,5.72884844]
["bitfinex","ETHUSD",1646337112351,0.01062219,2806.3,2805.9,16.55884844]
["bitfinex","ETHUSD",1646337112563,0.00708146,2806.3,2806.0,1.49660902]
["bitfinex","ETHUSD",1646337112752,0.00354073,2806.3,2806.2,0.55597219]
["bitfinex","ETHUSD",1646337113054,0.4794,2806.5,2806.2,4.94740219]
["bitfinex","ETHUSD",1646337113452,0.3564,2807.3,2806.2,4.94740219]
["bitfinex","ETHUSD",1646337113653,0.00708148,2806.3,2806.2,4.94740219]
["bitfinex","ETHUSD",1646337113852,0.01062222,2806.3,2806.2,15.77740219]
["bitfinex","ETHUSD",1646337114252,0.00354074,2806.3,2806.2,15.77740219]
["bitfinex","ETHUSD",1646337114455,0.52220163,2807.4,2806.3,0.3542]
["bitfinex","ETHUSD",1646337114756,0.52220163,2807.4,2806.6,0.89138]
["bitfinex","ETHUSD",1646337114952,0.52220163,2807.4,2806.6,4.39138]
["bitfinex","ETHUSD",1646337115152,0.52220163,2807.4,2806.6,0.89138]
["bitfinex","ETHUSD",1646337115352,0.52220163,2807.4,2806.6,1.24558]
["bitfinex","ETHUSD",1646337116015,0.52220163,2807.4,2806.8,1.24554]
["bitfinex","ETHUSD",1646337116410,0.5208469,2807.4,2806.8,1.24554]
["bitfinex","ETHUSD",1646337116612,0.5208469,2807.4,2806.8,15.57554]
["bitfinex","ETHUSD",1646337116811,0.3,2808.0,2807.2,0.3542]
["bitfinex","ETHUSD",1646337117024,7.46,2808.2,2807.5,0.89114]
["bitfinex","ETHUSD",1646337118010,7.46,2808.2,2807.6,1.04928805]
["bitfinex","ETHUSD",1646337118811,10.96,2808.2,2807.6,1.04928805]
["bitfinex","ETHUSD",1646337119212,10.96,2808.2,2807.6,1.40348805]
["bitfinex","ETHUSD",1646337119412,10.71,2808.2,2807.6,1.40348805]
["bitfinex","ETHUSD",1646337119610,10.71,2808.2,2807.6,4.90348805]
["bitfinex","ETHUSD",1646337119855,0.00317381,2808.0,2807.6,4.90348805]
["bitfinex","ETHUSD",1646337120062,0.00634762,2808.0,2807.6,4.90348805]
["bitfinex","ETHUSD",1646337120261,0.00952143,2808.0,2807.7,0.89089]
["bitfinex","ETHUSD",1646337120458,0.00952143,2808.0,2807.9,0.63387697]
["bitfinex","ETHUSD",1646337120756,3.5,2808.2,2807.9,11.46387697]
["bitfinex","ETHUSD",1646337121355,0.00362017,2808.1,2807.9,11.46387697]
["bitfinex","ETHUSD",1646337121558,0.00724034,2808.1,2807.9,1.52472697]
["bitfinex","ETHUSD",1646337121757,0.01086051,2808.1,2807.9,15.85472697]
["bitfinex","ETHUSD",1646337121983,0.01086051,2808.1,2807.9,0.3542]
["bitfinex","ETHUSD",1646337122156,0.00724034,2808.1,2807.9,0.3542]
["bitfinex","ETHUSD",1646337122357,3.5,2808.2,2807.8,0.58963711]
["bitfinex","ETHUSD",1646337122757,3.5,2808.2,2807.8,0.3542]
["bitfinex","ETHUSD",1646337124106,3.5,2808.2,2807.8,1.24504]
["bitfinex","ETHUSD",1646337124708,0.00722864,2808.1,2807.8,1.24504]
["bitfinex","ETHUSD",1646337124906,0.01084296,2808.1,2807.8,1.24504]
["bitfinex","ETHUSD",1646337125110,0.01084296,2808.1,2807.8,1.15152154]
["bitfinex","ETHUSD",1646337125314,0.01084296,2808.1,2807.6,1.04928805]
["bitfinex","ETHUSD",1646337125508,0.00361432,2808.1,2807.6,1.04928805]
["bitfinex","ETHUSD",1646337125710,3.5,2808.2,2807.6,1.04928805]
["bitfinex","ETHUSD",1646337126308,0.89460847,2808.1,2807.6,1.04928805]
["bitfinex","ETHUSD",1646337126535,0.90142541,2808.1,2807.6,1.04928805]
["bitfinex","ETHUSD",1646337126918,0.89460847,2808.1,2807.6,1.04928805]
["bitfinex","ETHUSD",1646337127110,0.8912,2808.1,2807.6,1.04928805]
["bitfinex","ETHUSD",1646337127559,0.8912,2808.1,2807.1,0.2653072]
["bitfinex","ETHUSD",1646337127762,0.3542,2808.0,2806.8,3.2554]
["bitfinex","ETHUSD",1646337127958,2.13702,2807.9,2806.7,2.7325]
["bitfinex","ETHUSD",1646337128161,0.8915,2807.6,2806.3,3.40845591]
["bitfinex","ETHUSD",1646337128357,0.8915115,2807.4,2806.3,3.40845591]
["bitfinex","ETHUSD",1646337128560,0.8915115,2807.4,2806.3,0.26625591]
["bitfinex","ETHUSD",1646337128957,0.8915115,2807.4,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337129258,0.89138,2807.6,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337129457,1.0,2807.7,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337129458,0.00295796,2807.2,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337129661,0.00591592,2807.2,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337129860,0.00887388,2807.2,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337130073,0.00591592,2807.2,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337130270,0.00295796,2807.2,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337130457,1.1913089,2808.0,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337131115,0.0059163,2807.2,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337131414,0.00887445,2807.2,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337131809,0.00295815,2807.2,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337132010,0.89128,2807.9,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337132613,0.00281245,2807.2,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337132817,0.0056249,2807.2,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337133015,0.00843735,2807.2,2806.9,1.01034294]
["bitfinex","ETHUSD",1646337133214,0.00843735,2807.2,2806.3,6.174]
["bitfinex","ETHUSD",1646337133215,0.00843735,2807.2,2806.3,0.20467597]
["bitfinex","ETHUSD",1646337133412,0.0056249,2807.2,2806.1,3.4013]
["bitfinex","ETHUSD",1646337133613,0.7802,2807.5,2806.2,0.22307026]
["bitfinex","ETHUSD",1646337133912,0.7802,2807.4,2806.1,3.0471]
["bitfinex","ETHUSD",1646337134127,0.7802,2807.4,2806.0,1.1088628]
["bitfinex","ETHUSD",1646337134128,1.0038398,2806.9,2806.0,1.1088628]
["bitfinex","ETHUSD",1646337134313,1.0038398,2806.9,2805.8,6.77026288]
["bitfinex","ETHUSD",1646337134314,0.8918,2806.5,2805.8,6.77026288]
["bitfinex","ETHUSD",1646337134523,0.8918,2806.5,2805.8,0.00311854]
["bitfinex","ETHUSD",1646337135153,0.8918,2806.5,2805.6,0.00096]
["bitfinex","ETHUSD",1646337135364,1.91685891,2806.5,2805.6,0.00096]
["bitfinex","ETHUSD",1646337135559,3.44805891,2806.5,2805.3,0.007]
["bitfinex","ETHUSD",1646337135755,0.89193,2805.8,2805.3,0.00796]
["bitfinex","ETHUSD",1646337136165,0.3,2806.0,2805.3,0.007]
["bitfinex","ETHUSD",1646337136357,0.3542,2806.4,2805.3,0.00796]
["bitfinex","ETHUSD",1646337136560,0.3542,2806.4,2805.3,0.007]
["bitfinex","ETHUSD",1646337137157,2.20959,2806.5,2805.8,0.90930239]
["bitfinex","ETHUSD",1646337137158,2.78359,2806.5,2805.8,0.90930239]
["bitfinex","ETHUSD",1646337137562,1.78359,2806.5,2805.8,0.90930239]
["bitfinex","ETHUSD",1646337137759,2.78359,2806.5,2805.8,0.90930239]
["bitfinex","ETHUSD",1646337137962,1.78359,2806.5,2805.8,0.90930239]
["bitfinex","ETHUSD",1646337138179,2.78359,2806.5,2805.8,0.90930239]
["bitfinex","ETHUSD",1646337138615,0.891768,2806.8,2805.8,0.90930239]
["bitfinex","ETHUSD",1646337138616,1.3542,2806.8,2805.8,0.90930239]
["bitfinex","ETHUSD",1646337139027,0.3542,2806.8,2805.8,0.90930239]
["bitfinex","ETHUSD",1646337139442,3.30749529,2806.9,2806.4,1.11656219]
["bitfinex","ETHUSD",1646337139615,5.02417529,2806.9,2806.4,1.11656219]
["bitfinex","ETHUSD",1646337139818,4.02417529,2806.9,2806.4,1.11656219]
["bitfinex","ETHUSD",1646337141322,5.02417529,2806.9,2806.4,1.11656219]
["bitfinex","ETHUSD",1646337141715,5.02417529,2806.9,2806.2,0.25822233]
["bitfinex","ETHUSD",1646337142115,5.02417529,2806.9,2805.8,0.5977012]
["bitfinex","ETHUSD",1646337142560,5.02417529,2806.9,2805.9,0.20734059]
["bitfinex","ETHUSD",1646337142760,5.02417529,2806.9,2806.3,1.17799348]
["bitfinex","ETHUSD",1646337143389,5.02417529,2806.9,2806.3,1.17706235]
["bitfinex","ETHUSD",1646337145164,2.79283587,2807.7,2806.8,0.01273667]
["bitfinex","ETHUSD",1646337145367,0.3563,2807.9,2806.9,0.05438747]
["bitfinex","ETHUSD",1646337145586,0.00272688,2807.2,2806.9,11.23858747]
["bitfinex","ETHUSD",1646337145767,0.00818064,2807.2,2807.1,11.09501945]
["bitfinex","ETHUSD",1646337146043,0.00545376,2807.2,2807.1,10.83]
["bitfinex","ETHUSD",1646337146208,0.00272688,2807.2,2807.1,10.83]
["bitfinex","ETHUSD",1646337146509,0.3563,2807.9,2807.2,12.61206]
["bitfinex","ETHUSD",1646337146740,0.3542,2808.4,2807.2,11.72103]
["bitfinex","ETHUSD",1646337146909,0.3542,2808.4,2807.1,1.06071768]
["bitfinex","ETHUSD",1646337147126,0.00545462,2807.3,2806.9,0.05438747]
["bitfinex","ETHUSD",1646337147309,0.00818193,2807.3,2806.9,0.05438747]
["bitfinex","ETHUSD",1646337147724,7.98532592,2808.7,2807.2,0.01239727]
["bitfinex","ETHUSD",1646337147932,7.98532592,2808.7,2806.9,0.05438747]
["bitfinex","ETHUSD",1646337147933,0.3,2808.0,2806.9,0.05438747]
["bitfinex","ETHUSD",1646337148109,0.52532592,2808.7,2807.4,0.89449729]
["bitfinex","ETHUSD",1646337148110,1.09717591,2808.3,2807.4,0.89449729]
["bitfinex","ETHUSD",1646337148323,1.09717591,2808.3,2806.9,0.05438747]
["bitfinex","ETHUSD",1646337148816,0.00706742,2807.2,2806.9,10.88438747]
["bitfinex","ETHUSD",1646337149109,0.01060113,2807.2,2807.1,1.78213]
["bitfinex","ETHUSD",1646337149310,0.00706742,2807.2,2807.1,1.78213]
["bitfinex","ETHUSD",1646337149508,3.5,2807.4,2807.1,1.78213]
["bitfinex","ETHUSD",1646337151455,3.5,2807.4,2807.1,2.99073289]
["bitfinex","ETHUSD",1646337152057,3.50360965,2807.4,2807.1,2.99073289]
["bitfinex","ETHUSD",1646337152257,3.51082895,2807.4,2807.1,2.99073289]
["bitfinex","ETHUSD",1646337152658,3.5072193,2807.4,2807.1,14.71187289]
["bitfinex","ETHUSD",1646337152878,3.50360965,2807.4,2807.1,14.71187289]
["bitfinex","ETHUSD",1646337153158,3.5,2807.4,2807.1,14.71187289]
["bitfinex","ETHUSD",1646337153604,3.50360965,2807.4,2807.1,14.71187289]
["bitfinex","ETHUSD",1646337153813,3.5072193,2807.4,2807.1,14.71187289]
["bitfinex","ETHUSD",1646337154104,3.51082895,2807.4,2807.1,14.71187289]
["bitfinex","ETHUSD",1646337154304,3.5072193,2807.4,2807.1,14.71187289]
["bitfinex","ETHUSD",1646337154503,3.5,2807.4,2807.1,14.71187289]
["bitfinex","ETHUSD",1646337154908,3.5,2807.4,2807.1,15.06607289]
["bitfinex","ETHUSD",1646337155304,3.5,2807.4,2807.1,15.24417289]
["bitfinex","ETHUSD",1646337155305,3.5072193,2807.4,2807.1,15.24417289]
["bitfinex","ETHUSD",1646337155506,3.51082895,2807.4,2807.1,15.24417289]
["bitfinex","ETHUSD",1646337155909,3.50360965,2807.4,2807.1,15.24417289]
["bitfinex","ETHUSD",1646337156105,3.5,2807.4,2807.2,0.22541907]
["bitfinex","ETHUSD",1646337156503,0.3561,2808.5,2807.3,16.6842]
["bitfinex","ETHUSD",1646337156703,2.77132592,2808.7,2807.3,16.6842]
["bitfinex","ETHUSD",1646337156704,1.77132592,2808.7,2807.9,0.89095]
["bitfinex","ETHUSD",1646337156905,2.77132592,2808.7,2807.9,1.13281266]
["bitfinex","ETHUSD",1646337157106,0.52532592,2808.7,2807.9,1.13281266]
["bitfinex","ETHUSD",1646337157754,0.35549434,2809.0,2808.3,1.1609486]
["bitfinex","ETHUSD",1646337157755,0.00129434,2809.0,2808.3,1.1609486]
["bitfinex","ETHUSD",1646337157957,0.89091,2809.1,2808.4,3.75356228]
["bitfinex","ETHUSD",1646337157958,0.00129434,2809.1,2808.4,3.75356228]
["bitfinex","ETHUSD",1646337158155,0.00129434,2809.2,2808.4,0.25356228]
["bitfinex","ETHUSD",1646337158355,0.00129434,2809.3,2808.4,0.25356228]
["bitfinex","ETHUSD",1646337158761,3.5,2808.7,2808.4,0.25356228]
["bitfinex","ETHUSD",1646337159159,3.5,2808.7,2808.3,0.24258933]
["bitfinex","ETHUSD",1646337159356,3.5,2808.7,2808.2,0.26234021]
["bitfinex","ETHUSD",1646337159957,3.50587552,2808.7,2808.3,1.05329691]
["bitfinex","ETHUSD",1646337160157,0.00881328,2808.7,2808.4,0.2257974]
["bitfinex","ETHUSD",1646337160556,0.00293776,2808.7,2808.3,1.27349014]
["bitfinex","ETHUSD",1646337160769,0.00129434,2809.0,2808.3,1.27349014]
["bitfinex","ETHUSD",1646337161048,0.00129434,2809.2,2808.4,14.60436476]
["bitfinex","ETHUSD",1646337161241,0.00129434,2809.5,2808.6,11.09277308]
["bitfinex","ETHUSD",1646337161438,0.00129434,2809.6,2808.8,0.23501701]
["bitfinex","ETHUSD",1646337161636,3.55415556,2809.9,2808.8,0.23501701]
["bitfinex","ETHUSD",1646337161637,0.00129434,2809.8,2808.8,0.23501701]
["bitfinex","ETHUSD",1646337161835,0.00129434,2809.6,2808.8,0.23501701]
["bitfinex","ETHUSD",1646337162037,0.00129434,2809.8,2808.8,0.23501701]
["bitfinex","ETHUSD",1646337162235,0.00129434,2809.6,2808.7,0.2411233]
["bitfinex","ETHUSD",1646337162446,0.00129434,2809.6,2808.4,3.929442]
["bitfinex","ETHUSD",1646337162637,0.00129434,2809.6,2808.7,1.2249282]
["bitfinex","ETHUSD",1646337162837,0.00129434,2809.6,2808.5,10.83]
["bitfinex","ETHUSD",1646337163041,0.00293771,2809.4,2808.5,10.83]
["bitfinex","ETHUSD",1646337163240,0.00587542,2809.4,2808.6,0.27620217]
["bitfinex","ETHUSD",1646337163448,0.00881313,2809.4,2808.4,3.1916]
["bitfinex","ETHUSD",1646337163638,0.00587542,2809.4,2808.4,3.1916]
["bitfinex","ETHUSD",1646337164038,1.22624184,2809.2,2808.4,3.0137]
["bitfinex","ETHUSD",1646337164341,1.58044184,2809.2,2808.1,2.799]
["bitfinex","ETHUSD",1646337164540,0.00129434,2809.1,2808.0,0.38839803]
["bitfinex","ETHUSD",1646337164756,0.00277396,2809.0,2808.0,0.38839803]
["bitfinex","ETHUSD",1646337164958,0.00554792,2809.0,2808.0,0.38839803]
["bitfinex","ETHUSD",1646337165258,0.00832188,2809.0,2808.0,1.2118184]
["bitfinex","ETHUSD",1646337165459,1.25066792,2809.0,2808.0,1.2118184]
["bitfinex","ETHUSD",1646337165657,0.00129434,2808.9,2808.0,1.2118184]
["bitfinex","ETHUSD",1646337166058,0.00129434,2808.9,2808.0,1.0339184]
["bitfinex","ETHUSD",1646337166362,0.005548,2808.6,2808.0,1.0339184]
["bitfinex","ETHUSD",1646337166579,0.008322,2808.6,2808.0,1.9247784]
["bitfinex","ETHUSD",1646337166960,0.005548,2808.6,2808.0,1.9247784]
["bitfinex","ETHUSD",1646337167158,0.00129434,2808.9,2808.0,1.9247784]
["bitfinex","ETHUSD",1646337167759,0.00277403,2808.4,2808.0,1.9247784]
["bitfinex","ETHUSD",1646337167964,0.00554806,2808.4,2808.0,1.9247784]
["bitfinex","ETHUSD",1646337168159,0.00832209,2808.4,2808.0,1.9247784]
["bitfinex","ETHUSD",1646337168609,0.00277403,2808.4,2808.0,5.4247784]
["bitfinex","ETHUSD",1646337168920,0.3,2808.5,2808.1,0.89081]
["bitfinex","ETHUSD",1646337169308,0.00327136,2808.3,2808.1,0.89081]
["bitfinex","ETHUSD",1646337169509,0.00654272,2808.3,2808.1,0.89081]
["bitfinex","ETHUSD",1646337169740,0.00981408,2808.3,2808.1,0.89081]
["bitfinex","ETHUSD",1646337170109,0.00327136,2808.3,2808.1,11.72081]
["bitfinex","ETHUSD",1646337170412,0.3,2808.5,2808.3,0.2121867]
["bitfinex","ETHUSD",1646337172459,0.30342773,2808.5,2808.3,0.2121867]
["bitfinex","ETHUSD",1646337172657,0.31028319,2808.5,2808.3,0.2121867]
["bitfinex","ETHUSD",1646337173157,0.30685546,2808.5,2808.3,0.2121867]
["bitfinex","ETHUSD",1646337173358,0.29050657,2808.5,2808.3,0.2121867]
["bitfinex","ETHUSD",1646337173973,0.2939343,2808.5,2808.3,0.2121867]
["bitfinex","ETHUSD",1646337174165,0.30078976,2808.5,2808.3,0.2121867]
["bitfinex","ETHUSD",1646337174672,0.2939343,2808.5,2808.3,0.2121867]
["bitfinex","ETHUSD",1646337174983,0.29050657,2808.5,2808.3,0.5663867]
["bitfinex","ETHUSD",1646337175166,0.29050657,2808.5,2808.4,14.58335932]
["bitfinex","ETHUSD",1646337175363,0.29315767,2808.5,2808.4,14.58335932]
["bitfinex","ETHUSD",1646337175560,0.29580877,2808.5,2808.4,14.58335932]
["bitfinex","ETHUSD",1646337175760,0.29845987,2808.5,2808.4,14.58335932]
["bitfinex","ETHUSD",1646337176011,0.00129434,2809.2,2808.5,0.00254013]
["bitfinex","ETHUSD",1646337176208,0.00129434,2809.7,2809.3,0.92181806]
["bitfinex","ETHUSD",1646337176422,0.00129434,2809.8,2808.9,0.89051]
["bitfinex","ETHUSD",1646337176608,0.00129434,2809.8,2809.0,0.23817159]
["bitfinex","ETHUSD",1646337177312,0.00129434,2809.8,2809.1,0.89048]
["bitfinex","ETHUSD",1646337177508,0.83145633,2810.0,2809.1,1.11511452]
["bitfinex","ETHUSD",1646337177709,0.83145633,2810.0,2809.2,0.25603242]
["bitfinex","ETHUSD",1646337177710,0.00129434,2809.9,2809.2,0.25603242]
["bitfinex","ETHUSD",1646337177911,0.53145633,2810.0,2809.2,0.25603242]
["bitfinex","ETHUSD",1646337178718,0.53145633,2810.0,2809.2,1.22490666]
["bitfinex","ETHUSD",1646337178923,0.83145633,2810.0,2809.1,2.00212414]
["bitfinex","ETHUSD",1646337179108,0.83145633,2810.0,2809.2,0.20718527]
["bitfinex","ETHUSD",1646337179782,0.83145633,2810.0,2809.4,0.89041]
["bitfinex","ETHUSD",1646337179985,0.83145633,2810.0,2809.4,1.13363553]
["bitfinex","ETHUSD",1646337180190,0.83145633,2810.0,2809.5,3.45]
["bitfinex","ETHUSD",1646337180380,0.00360933,2809.7,2809.6,1.18566437]
["bitfinex","ETHUSD",1646337180580,0.00360933,2809.7,2809.6,15.51566437]
["bitfinex","ETHUSD",1646337180581,0.01082799,2809.7,2809.6,15.51566437]
["bitfinex","ETHUSD",1646337180782,0.01082799,2809.7,2809.6,15.78771204]
["bitfinex","ETHUSD",1646337180783,2.799e-05,2809.7,2809.6,15.78771204]
["bitfinex","ETHUSD",1646337180981,2.799e-05,2809.7,2809.6,13.26018437]
["bitfinex","ETHUSD",1646337181186,2.799e-05,2809.7,2809.6,16.45983]
["bitfinex","ETHUSD",1646337181386,0.00129434,2811.0,2810.0,0.3542]
["bitfinex","ETHUSD",1646337181583,0.01442907,2811.3,2810.2,10.83]
["bitfinex","ETHUSD",1646337181584,0.00129434,2811.1,2810.2,10.83]
["bitfinex","ETHUSD",1646337181783,12.2284,2811.6,2810.2,2.0]
["bitfinex","ETHUSD",1646337181784,1.14441039,2811.2,2810.2,2.0]
["bitfinex","ETHUSD",1646337181988,0.00130335,2811.1,2810.2,2.0]
["bitfinex","ETHUSD",1646337182184,0.00130335,2811.1,2810.4,1.15193716]
["bitfinex","ETHUSD",1646337182384,1.14571374,2811.2,2810.4,1.15193716]
["bitfinex","ETHUSD",1646337182590,0.00130335,2811.2,2810.4,1.15193716]
["bitfinex","ETHUSD",1646337182785,0.00130335,2811.3,2810.4,1.15193716]
["bitfinex","ETHUSD",1646337183283,0.00130335,2811.3,2810.5,10.83]
["bitfinex","ETHUSD",1646337183521,0.00130335,2811.5,2810.5,10.83]
["bitfinex","ETHUSD",1646337183711,0.00130335,2811.5,2810.6,0.3542]
["bitfinex","ETHUSD",1646337184449,0.00130335,2811.7,2811.2,1.00827611]
["bitfinex","ETHUSD",1646337184624,1.51644408,2812.1,2810.7,0.1778]
["bitfinex","ETHUSD",1646337184823,0.00314206,2811.2,2810.7,0.1778]
["bitfinex","ETHUSD",1646337185034,0.00942618,2811.2,2810.7,0.1778]
["bitfinex","ETHUSD",1646337185414,0.00628412,2811.2,2810.7,0.1778]
["bitfinex","ETHUSD",1646337185625,0.91504764,2811.2,2810.7,0.1778]
["bitfinex","ETHUSD",1646337185820,3.5,2811.4,2810.7,0.1778]
["bitfinex","ETHUSD",1646337186021,0.8903493,2811.3,2810.3,1.21002779]
["bitfinex","ETHUSD",1646337186213,0.00130335,2811.3,2810.3,12.04002779]
["bitfinex","ETHUSD",1646337186723,0.00130335,2811.3,2810.4,0.3542]
["bitfinex","ETHUSD",1646337186914,0.00130335,2811.3,2810.3,12.04002779]
["bitfinex","ETHUSD",1646337186915,0.00130335,2811.6,2810.8,0.91815121]
["bitfinex","ETHUSD",1646337187118,1.00130335,2811.7,2810.8,0.91815121]
["bitfinex","ETHUSD",1646337187368,0.00130335,2811.7,2810.8,0.91815121]
["bitfinex","ETHUSD",1646337188370,0.00130335,2811.7,2810.2,0.1778]
["bitfinex","ETHUSD",1646337189069,0.00130335,2811.7,2810.2,11.0078]
["bitfinex","ETHUSD",1646337189271,1.22207338,2811.6,2810.7,1.04385688]
["bitfinex","ETHUSD",1646337189470,0.00130335,2811.5,2810.3,0.3542]
["bitfinex","ETHUSD",1646337189672,0.00360772,2811.1,2810.3,0.3542]
["bitfinex","ETHUSD",1646337189870,0.01082316,2811.1,2810.3,0.6542]
["bitfinex","ETHUSD",1646337190077,0.01082316,2811.1,2810.5,0.3542]
["bitfinex","ETHUSD",1646337190371,0.00721544,2811.1,2810.6,11.1842]
["bitfinex","ETHUSD",1646337190573,0.00360772,2811.1,2810.6,11.1842]
["bitfinex","ETHUSD",1646337190770,3.50130335,2812.3,2811.4,1.06432289]
["bitfinex","ETHUSD",1646337191021,0.00130335,2812.3,2811.4,1.06432289]
["bitfinex","ETHUSD",1646337191426,0.89118335,2812.3,2811.4,1.06432289]
["bitfinex","ETHUSD",1646337191612,0.00130335,2812.3,2811.4,1.06432289]
["bitfinex","ETHUSD",1646337192218,0.00130335,2812.3,2811.5,0.23110693]
["bitfinex","ETHUSD",1646337192414,0.00130335,2812.3,2811.5,11.06110693]
["bitfinex","ETHUSD",1646337192812,0.00130335,2812.3,2811.5,0.23110693]
["bitfinex","ETHUSD",1646337193612,0.00130335,2812.3,2811.5,10.83]
["bitfinex","ETHUSD",1646337193812,0.00130335,2812.3,2811.5,11.10265629]
["bitfinex","ETHUSD",1646337194431,0.00130335,2812.3,2811.6,0.24005299]
["bitfinex","ETHUSD",1646337194614,0.0068386,2812.0,2811.6,0.24005299]
["bitfinex","ETHUSD",1646337194913,0.0102579,2812.0,2811.9,1.16707172]
["bitfinex","ETHUSD",1646337195062,0.0102579,2812.0,2811.9,11.99707172]
["bitfinex","ETHUSD",1646337195324,0.0034193,2812.0,2811.9,11.99707172]
["bitfinex","ETHUSD",1646337195460,0.00130335,2812.7,2811.9,11.99707172]
["bitfinex","ETHUSD",1646337195761,1.2324,2812.8,2811.9,11.99707172]
["bitfinex","ETHUSD",1646337195961,0.00130335,2812.7,2811.9,11.99707172]
["bitfinex","ETHUSD",1646337196174,0.00683858,2812.1,2811.9,11.99707172]
["bitfinex","ETHUSD",1646337196363,0.01025787,2812.1,2811.9,11.99707172]
["bitfinex","ETHUSD",1646337196875,0.00341929,2812.1,2811.9,11.99707172]
["bitfinex","ETHUSD",1646337197065,1.23370335,2812.8,2812.4,0.92842422]
["bitfinex","ETHUSD",1646337197291,0.00130335,2813.1,2812.4,11.75842422]
["bitfinex","ETHUSD",1646337197494,0.00130335,2813.5,2812.4,11.75842422]
["bitfinex","ETHUSD",1646337197666,0.0136751,2812.6,2812.4,11.75842422]
["bitfinex","ETHUSD",1646337197871,0.0273502,2812.6,2812.5,0.05438747]
["bitfinex","ETHUSD",1646337198061,0.0410253,2812.6,2812.5,0.05438747]
["bitfinex","ETHUSD",1646337198264,0.04035806,2813.1,2812.6,0.041]
["bitfinex","ETHUSD",1646337198576,0.04035806,2813.1,2812.8,10.83]
["bitfinex","ETHUSD",1646337198577,5.806e-05,2813.1,2812.8,10.83]
["bitfinex","ETHUSD",1646337198726,5.806e-05,2813.1,2812.8,11.1842]
["bitfinex","ETHUSD",1646337198910,0.00130335,2814.0,2812.8,11.1842]
["bitfinex","ETHUSD",1646337199137,0.00130335,2814.1,2812.8,11.1842]
["bitfinex","ETHUSD",1646337199323,0.00130335,2814.1,2812.8,11.6102]
["bitfinex","ETHUSD",1646337199555,0.00130335,2814.7,2813.1,11.1842]
["bitfinex","ETHUSD",1646337199931,0.00130335,2814.7,2813.3,1.04313406]
["bitfinex","ETHUSD",1646337200115,0.00130335,2814.7,2812.9,14.3944]
["bitfinex","ETHUSD",1646337200375,0.3542,2814.4,2812.9,3.5644]
["bitfinex","ETHUSD",1646337200513,7.46,2814.5,2812.9,3.5644]
["bitfinex","ETHUSD",1646337200514,0.3542,2814.2,2812.9,3.5644]
["bitfinex","ETHUSD",1646337200719,1.24362,2814.0,2812.8,5.9417]
["bitfinex","ETHUSD",1646337200915,3.5,2813.9,2812.8,3.1741]
["bitfinex","ETHUSD",1646337201162,3.50130335,2813.9,2812.8,3.1741]
["bitfinex","ETHUSD",1646337201312,4.50130335,2813.9,2812.8,3.1741]
["bitfinex","ETHUSD",1646337201714,1.00130335,2813.9,2812.9,10.83]
["bitfinex","ETHUSD",1646337201918,0.00130335,2813.9,2812.9,11.1842]
["bitfinex","ETHUSD",1646337202118,4.7668,2814.3,2812.9,10.83]
["bitfinex","ETHUSD",1646337202119,3.50130335,2814.2,2812.9,10.83]
["bitfinex","ETHUSD",1646337202425,3.50130335,2814.2,2812.8,3.1741]
["bitfinex","ETHUSD",1646337202565,0.00359628,2813.5,2812.8,3.1741]
["bitfinex","ETHUSD",1646337202799,0.00719256,2813.5,2812.8,3.1741]
["bitfinex","ETHUSD",1646337202966,0.01078884,2813.5,2812.8,3.1741]
["bitfinex","ETHUSD",1646337203174,0.00719256,2813.5,2812.8,3.1741]
["bitfinex","ETHUSD",1646337203365,0.00359628,2813.5,2812.9,10.83]
["bitfinex","ETHUSD",1646337203568,0.00130335,2813.8,2812.9,10.83]
["bitfinex","ETHUSD",1646337203766,0.35550335,2814.1,2812.9,10.83]
["bitfinex","ETHUSD",1646337203977,0.35550335,2814.1,2812.9,11.71919]
["bitfinex","ETHUSD",1646337204368,0.00719264,2813.3,2812.9,11.71919]
["bitfinex","ETHUSD",1646337204567,0.01078896,2813.3,2812.9,11.71919]
["bitfinex","ETHUSD",1646337204972,0.00719264,2813.3,2813.0,0.88921]
["bitfinex","ETHUSD",1646337205273,0.00130335,2814.1,2813.2,0.22544377]
["bitfinex","ETHUSD",1646337205468,0.00130335,2814.2,2813.2,0.22544377]
["bitfinex","ETHUSD",1646337206126,0.02830228,2813.7,2813.6,1.07127767]
["bitfinex","ETHUSD",1646337206310,0.04245342,2813.7,2813.3,10.83]
["bitfinex","ETHUSD",1646337206529,0.04245342,2813.7,2813.6,10.83]
["bitfinex","ETHUSD",1646337206530,0.02830228,2813.7,2813.6,10.83]
["bitfinex","ETHUSD",1646337206711,0.01415114,2813.7,2813.6,11.1842]
["bitfinex","ETHUSD",1646337206963,3.5,2814.6,2813.6,11.43783874]
["bitfinex","ETHUSD",1646337206964,3.50130335,2814.6,2813.6,11.43783874]
["bitfinex","ETHUSD",1646337207118,0.00130335,2814.6,2813.6,11.43783874]
["bitfinex","ETHUSD",1646337207312,1.04128324,2814.6,2813.6,12.01618772]
["bitfinex","ETHUSD",1646337207615,0.00584898,2813.8,2813.3,10.83]
["bitfinex","ETHUSD",1646337207816,0.00877347,2813.8,2813.4,0.22915449]
["bitfinex","ETHUSD",1646337208212,4.50130335,2814.5,2813.6,10.83]
["bitfinex","ETHUSD",1646337208411,1.0,2814.5,2813.6,10.83]
["bitfinex","ETHUSD",1646337208812,0.00130335,2814.6,2813.6,10.83]
["bitfinex","ETHUSD",1646337209014,0.0016048,2814.9,2814.5,1.15966211]
["bitfinex","ETHUSD",1646337209262,0.0016048,2814.9,2814.5,10.83]
["bitfinex","ETHUSD",1646337209439,0.0016048,2814.9,2814.6,0.20284439]
["bitfinex","ETHUSD",1646337209995,4.8e-06,2814.9,2814.6,0.20284439]
["bitfinex","ETHUSD",1646337210161,4.8e-06,2814.9,2814.4,0.24460388]
["bitfinex","ETHUSD",1646337210369,4.8e-06,2814.9,2814.8,0.24746428]
["bitfinex","ETHUSD",1646337210770,0.0026079,2814.9,2814.8,0.24746428]
["bitfinex","ETHUSD",1646337210960,0.0078141,2814.9,2814.8,0.24746428]
["bitfinex","ETHUSD",1646337211562,0.0022596,2815.1,2814.9,0.0031794]
["bitfinex","ETHUSD",1646337211563,0.0064788,2815.1,2814.9,0.0031794]
["bitfinex","ETHUSD",1646337212060,9.8e-05,2815.1,2814.9,10.8331794]
["bitfinex","ETHUSD",1646337212260,1.1887,2816.2,2815.1,10.83]
["bitfinex","ETHUSD",1646337212561,1.1887,2816.2,2815.2,10.83]
["bitfinex","ETHUSD",1646337212562,0.01489664,2816.1,2815.2,10.83]
["bitfinex","ETHUSD",1646337212867,0.01489664,2816.1,2814.5,2.8405]
["bitfinex","ETHUSD",1646337213061,0.88981465,2815.7,2814.8,0.87643436]
["bitfinex","ETHUSD",1646337213360,0.01489664,2816.1,2814.8,0.87643436]
["bitfinex","ETHUSD",1646337213646,0.01489664,2816.1,2814.7,0.27730711]
["bitfinex","ETHUSD",1646337214042,0.01489664,2816.1,2814.6,10.83]
["bitfinex","ETHUSD",1646337214043,0.00359888,2815.4,2814.6,10.83]
["bitfinex","ETHUSD",1646337214212,0.00359888,2815.4,2814.3,0.1774]
["bitfinex","ETHUSD",1646337214546,0.43319776,2815.4,2814.3,0.1774]
["bitfinex","ETHUSD",1646337214615,0.79099664,2815.4,2814.3,0.1774]
["bitfinex","ETHUSD",1646337214817,0.00130304,2815.3,2814.0,11.0076]
["bitfinex","ETHUSD",1646337215011,0.3542,2815.2,2814.0,14.5076]
["bitfinex","ETHUSD",1646337215209,0.3542,2815.2,2814.0,11.0076]
["bitfinex","ETHUSD",1646337215210,0.00130304,2815.1,2814.0,11.0076]
["bitfinex","ETHUSD",1646337215611,0.0035989,2815.0,2814.6,1.23247702]
["bitfinex","ETHUSD",1646337215810,0.0071978,2815.0,2814.6,1.23247702]
["bitfinex","ETHUSD",1646337216014,0.0107967,2815.0,2814.6,1.23247702]
["bitfinex","ETHUSD",1646337216210,0.0071978,2815.0,2814.0,11.06597204]
["bitfinex","ETHUSD",1646337216410,0.0090384,2815.1,2814.2,10.83]
["bitfinex","ETHUSD",1646337216610,0.0090384,2815.1,2814.3,0.25960398]
["bitfinex","ETHUSD",1646337216811,0.0090384,2815.1,2814.3,0.25465416]
["bitfinex","ETHUSD",1646337217009,0.0090384,2815.1,2814.0,11.27828085]
["bitfinex","ETHUSD",1646337217264,0.0090384,2815.1,2814.8,10.83]
["bitfinex","ETHUSD",1646337217462,0.00359851,2815.0,2814.8,10.83]
["bitfinex","ETHUSD",1646337217666,0.00719702,2815.0,2814.8,10.83]
["bitfinex","ETHUSD",1646337218070,0.00359851,2815.0,2814.8,10.83]
["bitfinex","ETHUSD",1646337218263,0.0090384,2815.1,2814.8,10.83]
["bitfinex","ETHUSD",1646337218671,0.0045552,2816.1,2814.8,12.94219762]
["bitfinex","ETHUSD",1646337218973,0.0045552,2816.1,2815.2,11.1842]
["bitfinex","ETHUSD",1646337219169,0.01431539,2815.5,2815.4,11.1842]
["bitfinex","ETHUSD",1646337219383,0.02863078,2815.5,2815.4,11.22775211]
["bitfinex","ETHUSD",1646337219570,0.04294617,2815.5,2815.4,11.22775211]
["bitfinex","ETHUSD",1646337219764,0.01431539,2815.5,2815.4,12.11379637]
["bitfinex","ETHUSD",1646337219965,0.0045552,2816.1,2815.4,12.11379637]
["bitfinex","ETHUSD",1646337220177,0.0045552,2816.1,2815.9,10.83]
["bitfinex","ETHUSD",1646337220367,0.0045552,2816.1,2815.8,11.71831]
["bitfinex","ETHUSD",1646337220586,0.0045552,2816.1,2815.4,0.92959637]
["bitfinex","ETHUSD",1646337220768,0.00357928,2815.6,2815.4,0.92959637]
["bitfinex","ETHUSD",1646337221090,0.01073784,2815.6,2815.4,0.92959637]
["bitfinex","ETHUSD",1646337221435,0.00715856,2815.6,2815.4,11.75959637]
["bitfinex","ETHUSD",1646337221622,0.00357928,2815.6,2815.4,11.75959637]
["bitfinex","ETHUSD",1646337221835,0.0045552,2816.1,2815.4,11.75959637]
["bitfinex","ETHUSD",1646337222426,0.00279794,2815.6,2815.4,11.75959637]
["bitfinex","ETHUSD",1646337222638,0.00559588,2815.6,2815.4,11.75959637]
["bitfinex","ETHUSD",1646337222823,0.00839382,2815.6,2815.4,11.75959637]
["bitfinex","ETHUSD",1646337223035,0.00559588,2815.6,2815.5,11.71842]
["bitfinex","ETHUSD",1646337223223,0.00279794,2815.6,2815.5,11.71842]
["bitfinex","ETHUSD",1646337223427,0.01574527,2816.1,2815.4,0.04355211]
["bitfinex","ETHUSD",1646337223428,0.0045552,2816.1,2815.4,0.04355211]
["bitfinex","ETHUSD",1646337223627,0.0045552,2816.1,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337224024,0.00279794,2815.6,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337224237,0.00559588,2815.6,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337224627,0.00279794,2815.6,2815.1,0.96975203]
["bitfinex","ETHUSD",1646337224861,2.24874364,2816.1,2815.1,0.96975203]
["bitfinex","ETHUSD",1646337225263,0.00303062,2815.5,2815.1,0.96975203]
["bitfinex","ETHUSD",1646337225485,0.00606124,2815.5,2815.1,0.96975203]
["bitfinex","ETHUSD",1646337225666,0.00909186,2815.5,2815.1,0.96975203]
["bitfinex","ETHUSD",1646337226071,0.00303062,2815.5,2815.1,11.79975203]
["bitfinex","ETHUSD",1646337226269,0.00129844,2815.9,2815.1,11.79975203]
["bitfinex","ETHUSD",1646337226466,0.00129844,2815.9,2815.1,0.96975203]
["bitfinex","ETHUSD",1646337226864,0.00303063,2815.4,2815.1,0.96975203]
["bitfinex","ETHUSD",1646337227069,0.00606126,2815.4,2815.2,10.83]
["bitfinex","ETHUSD",1646337227264,0.00909189,2815.4,2815.1,0.96975203]
["bitfinex","ETHUSD",1646337227468,0.00606126,2815.4,2815.1,0.96975203]
["bitfinex","ETHUSD",1646337227667,0.00303063,2815.4,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337227907,0.00129844,2815.9,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337228070,3.50129844,2815.9,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337228286,4.50129844,2815.9,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337228796,0.00606128,2815.4,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337228911,0.00909192,2815.4,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337229196,0.00606128,2815.4,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337229311,0.88887,2815.5,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337230112,0.00359889,2815.4,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337230322,0.00719778,2815.4,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337230612,0.01079667,2815.4,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337230811,0.00719778,2815.4,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337231011,0.00359889,2815.4,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337231211,0.88887,2815.5,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337231416,0.97055557,2815.3,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337231712,0.88887,2815.5,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337231930,3.50359889,2815.4,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337232122,3.93319778,2815.4,2815.1,0.02711519]
["bitfinex","ETHUSD",1646337232448,5.5,2815.3,2815.1,1.519e-05]
["bitfinex","ETHUSD",1646337232592,5.3542,2815.1,2813.6,0.1776]
["bitfinex","ETHUSD",1646337232893,1.15080212,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1646337233620,1.15080212,2814.1,2813.0,0.00170453]
["bitfinex","ETHUSD",1646337233621,1.93100212,2814.1,2813.0,0.00170453]
["bitfinex","ETHUSD",1646337233793,1.93100212,2814.1,2813.0,0.00340906]
["bitfinex","ETHUSD",1646337233794,0.00129844,2814.0,2813.0,0.00340906]
["bitfinex","ETHUSD",1646337234046,4.28149844,2814.0,2813.0,0.00511359]
["bitfinex","ETHUSD",1646337234193,5.81679224,2814.0,2813.0,0.00340906]
["bitfinex","ETHUSD",1646337234441,6.17099224,2814.0,2813.0,0.00340906]
["bitfinex","ETHUSD",1646337234593,6.17099224,2814.0,2812.7,1.42380755]
["bitfinex","ETHUSD",1646337234798,6.17099224,2814.0,2812.7,0.24064253]
["bitfinex","ETHUSD",1646337235237,5.81679224,2814.0,2813.0,0.00170453]
["bitfinex","ETHUSD",1646337235395,6.17099224,2814.0,2813.0,0.00340906]
["bitfinex","ETHUSD",1646337235616,6.17099224,2814.0,2813.0,0.00511359]
["bitfinex","ETHUSD",1646337235796,1.20043057,2813.5,2813.0,0.00340906]
["bitfinex","ETHUSD",1646337236048,3.5,2813.4,2813.0,0.00170453]
["bitfinex","ETHUSD",1646337236229,3.5,2813.4,2812.0,2.02276422]
["bitfinex","ETHUSD",1646337236230,4.8542,2813.4,2812.0,2.02276422]
["bitfinex","ETHUSD",1646337236526,0.3542,2813.2,2812.0,1.77899]
["bitfinex","ETHUSD",1646337236619,0.00129844,2813.1,2812.2,0.20911454]
["bitfinex","ETHUSD",1646337236866,0.00129844,2813.1,2813.0,0.00170027]
["bitfinex","ETHUSD",1646337237026,1.0,2813.2,2813.0,0.00340054]
["bitfinex","ETHUSD",1646337237226,0.88961,2813.1,2813.0,0.00510081]
["bitfinex","ETHUSD",1646337237417,5.3098125,2813.4,2813.0,0.00340054]
["bitfinex","ETHUSD",1646337237664,5.3098125,2813.4,2813.0,0.00170027]
["bitfinex","ETHUSD",1646337237665,1.0,2813.3,2813.0,0.00170027]
["bitfinex","ETHUSD",1646337237817,5.3098125,2813.4,2812.3,1.10309652]
["bitfinex","ETHUSD",1646337238055,0.00129844,2813.2,2812.3,1.10309652]
["bitfinex","ETHUSD",1646337238218,0.00129844,2813.3,2812.3,1.32087354]
["bitfinex","ETHUSD",1646337238420,0.00129844,2813.3,2813.0,0.00170027]
["bitfinex","ETHUSD",1646337238620,1.0838125,2813.4,2813.0,0.00170027]
["bitfinex","ETHUSD",1646337238621,0.0838125,2813.4,2813.0,0.00340054]
["bitfinex","ETHUSD",1646337238822,0.00129844,2813.7,2813.0,0.00510081]
["bitfinex","ETHUSD",1646337239023,0.00129844,2813.8,2813.0,0.00340054]
["bitfinex","ETHUSD",1646337239341,1.09016404,2813.5,2812.6,0.21965]
["bitfinex","ETHUSD",1646337239761,0.88954,2813.4,2812.4,0.58928207]
["bitfinex","ETHUSD",1646337239962,0.88954,2813.4,2811.7,1.9381384]
["bitfinex","ETHUSD",1646337239963,4.39083844,2813.4,2813.0,0.00104567]
["bitfinex","ETHUSD",1646337240162,4.38954,2813.4,2813.0,0.00209134]
["bitfinex","ETHUSD",1646337240364,4.38954,2813.4,2813.0,0.00313701]
["bitfinex","ETHUSD",1646337240762,5.38954,2813.4,2813.0,0.00209134]
["bitfinex","ETHUSD",1646337240961,0.3542,2813.3,2812.0,0.25839779]
["bitfinex","ETHUSD",1646337241196,0.9527867,2813.0,2812.1,1.03048698]
["bitfinex","ETHUSD",1646337241362,0.88965,2813.1,2812.1,1.03048698]
["bitfinex","ETHUSD",1646337241563,0.88965,2813.1,2813.0,0.00104567]
["bitfinex","ETHUSD",1646337241763,0.88965,2813.1,2813.0,0.00209134]
["bitfinex","ETHUSD",1646337241968,1.0,2813.2,2813.0,0.00313701]
["bitfinex","ETHUSD",1646337242163,6.28052844,2813.5,2813.0,0.00313701]
["bitfinex","ETHUSD",1646337242363,1.19248625,2813.4,2813.0,0.00104567]
["bitfinex","ETHUSD",1646337242565,1.54668625,2813.4,2812.3,0.23368362]
["bitfinex","ETHUSD",1646337242767,3.5,2813.3,2812.3,0.23368362]
["bitfinex","ETHUSD",1646337242963,1.54798469,2813.4,2812.3,0.23368362]
["bitfinex","ETHUSD",1646337243168,1.0,2813.3,2812.3,0.23368362]
["bitfinex","ETHUSD",1646337243364,0.00129844,2813.4,2813.0,0.0021281]
["bitfinex","ETHUSD",1646337243618,1.0,2813.5,2813.0,0.00319215]
["bitfinex","ETHUSD",1646337243813,3.92729844,2813.9,2813.0,0.00319215]
["bitfinex","ETHUSD",1646337243814,0.00129844,2813.6,2813.0,0.00319215]
["bitfinex","ETHUSD",1646337244019,1.13429844,2813.7,2813.0,0.00319215]
["bitfinex","ETHUSD",1646337244212,0.82615301,2814.0,2813.0,1.20373802]
["bitfinex","ETHUSD",1646337244213,0.00129844,2813.8,2813.0,1.20373802]
["bitfinex","ETHUSD",1646337244412,0.00129844,2813.8,2813.1,0.25592109]
["bitfinex","ETHUSD",1646337244618,1.45548381,2814.0,2813.1,0.25592109]
["bitfinex","ETHUSD",1646337244813,4.95548381,2814.0,2813.1,0.25592109]
["bitfinex","ETHUSD",1646337245013,1.45548381,2814.0,2813.1,0.25592109]
["bitfinex","ETHUSD",1646337245214,0.30129844,2814.0,2813.1,0.25592109]
["bitfinex","ETHUSD",1646337245414,0.00129844,2814.0,2813.1,0.25592109]
["bitfinex","ETHUSD",1646337245815,0.00129844,2814.0,2813.0,2.29700378]
["bitfinex","ETHUSD",1646337246012,0.30129844,2814.0,2813.0,2.29700378]
["bitfinex","ETHUSD",1646337246614,0.30129844,2814.0,2813.0,2.29834919]
["bitfinex","ETHUSD",1646337246816,0.30129844,2814.0,2813.0,2.30104001]
["bitfinex","ETHUSD",1646337247016,0.30129844,2814.0,2813.2,0.88931]
["bitfinex","ETHUSD",1646337247282,0.30129844,2814.0,2813.4,0.2503998]
["bitfinex","ETHUSD",1646337247283,0.00129844,2814.0,2813.4,0.2503998]
["bitfinex","ETHUSD",1646337247468,0.0838125,2814.5,2813.4,0.21450521]
["bitfinex","ETHUSD",1646337247692,1.23199844,2814.8,2813.5,0.21833613]
["bitfinex","ETHUSD",1646337248100,1.23199844,2814.8,2814.4,0.88894]
["bitfinex","ETHUSD",1646337248269,0.00129844,2815.0,2814.4,1.77789]
["bitfinex","ETHUSD",1646337248499,0.02564908,2814.8,2814.4,1.77789]
["bitfinex","ETHUSD",1646337248669,0.03847362,2814.8,2814.4,1.97820481]
["bitfinex","ETHUSD",1646337248891,0.02564908,2814.8,2814.4,1.97820481]
["bitfinex","ETHUSD",1646337249069,0.00129844,2815.3,2814.4,1.97820481]
["bitfinex","ETHUSD",1646337249470,0.00129844,2815.3,2814.7,1.77768]
["bitfinex","ETHUSD",1646337249684,0.00129844,2815.5,2814.7,2.69624006]
["bitfinex","ETHUSD",1646337249876,0.00129844,2815.6,2814.7,2.94484055]
["bitfinex","ETHUSD",1646337250110,4.5,2815.8,2814.7,2.94484055]
["bitfinex","ETHUSD",1646337250111,0.00641368,2815.0,2814.7,2.94484055]
["bitfinex","ETHUSD",1646337250371,0.00962052,2815.0,2814.7,2.94484055]
["bitfinex","ETHUSD",1646337250601,0.00641368,2815.0,2814.7,2.94484055]
["bitfinex","ETHUSD",1646337250772,0.00320684,2815.0,2814.8,0.26283941]
["bitfinex","ETHUSD",1646337251035,0.00129844,2815.7,2814.8,11.44703941]
["bitfinex","ETHUSD",1646337251227,0.00129844,2815.8,2815.5,1.77718]
["bitfinex","ETHUSD",1646337251481,0.0045552,2816.1,2815.5,1.77718]
["bitfinex","ETHUSD",1646337251482,0.00129844,2816.0,2815.5,1.77718]
["bitfinex","ETHUSD",1646337251622,0.0045552,2816.1,2815.6,0.21869343]
["bitfinex","ETHUSD",1646337252024,0.0045552,2816.1,2815.7,11.92923225]
["bitfinex","ETHUSD",1646337252241,0.0045552,2816.1,2815.9,0.23771208]
["bitfinex","ETHUSD",1646337252429,0.0091104,2816.1,2816.0,5.5]
["bitfinex","ETHUSD",1646337252717,1.04e-05,2816.1,2816.0,16.56855208]
["bitfinex","ETHUSD",1646337253071,0.0103768,2816.6,2816.2,12.60644]
["bitfinex","ETHUSD",1646337253340,0.0103768,2816.6,2816.3,12.14454664]
["bitfinex","ETHUSD",1646337253524,0.0103768,2816.6,2816.4,0.24904571]
["bitfinex","ETHUSD",1646337254259,0.0103768,2816.6,2816.4,1.13720241]
["bitfinex","ETHUSD",1646337254429,0.0103768,2816.6,2816.4,0.8881567]
["bitfinex","ETHUSD",1646337256169,0.01397827,2816.6,2816.4,0.8881567]
["bitfinex","ETHUSD",1646337256367,0.02118121,2816.6,2816.4,0.8881567]
["bitfinex","ETHUSD",1646337256570,0.01781577,2816.6,2816.4,0.8881567]
["bitfinex","ETHUSD",1646337256868,0.01061283,2816.6,2816.4,0.8881567]
["bitfinex","ETHUSD",1646337257100,0.00701136,2816.6,2816.4,0.8881567]
["bitfinex","ETHUSD",1646337257272,0.00701136,2816.6,2816.4,12.0723567]
["bitfinex","ETHUSD",1646337257477,0.00701136,2816.6,2816.4,1.2423567]
["bitfinex","ETHUSD",1646337257901,0.0142143,2816.6,2816.4,1.2423567]
["bitfinex","ETHUSD",1646337258072,0.01781577,2816.6,2816.4,0.8881567]
["bitfinex","ETHUSD",1646337258279,0.0142143,2816.6,2816.4,11.7181567]
["bitfinex","ETHUSD",1646337258525,0.00701136,2816.6,2816.4,11.7181567]
["bitfinex","ETHUSD",1646337258721,0.00701136,2816.6,2816.4,12.0723567]
["bitfinex","ETHUSD",1646337259118,0.00701136,2816.6,2816.4,0.8881567]
["bitfinex","ETHUSD",1646337259315,0.01061283,2816.6,2816.3,1.95993917]
["bitfinex","ETHUSD",1646337259516,0.0142143,2816.6,2816.3,1.95993917]
["bitfinex","ETHUSD",1646337259717,0.01781577,2816.6,2816.3,1.95993917]
["bitfinex","ETHUSD",1646337259952,0.0142143,2816.6,2816.3,1.95993917]
["bitfinex","ETHUSD",1646337260116,0.01061283,2816.6,2816.3,1.95993917]
["bitfinex","ETHUSD",1646337260330,0.00701136,2816.6,2816.3,1.95993917]
["bitfinex","ETHUSD",1646337260730,0.00701136,2816.6,2816.3,13.14413917]
["bitfinex","ETHUSD",1646337260917,0.0100433,2816.6,2816.3,13.14413917]
["bitfinex","ETHUSD",1646337261137,0.01610718,2816.6,2816.3,1.95993917]
["bitfinex","ETHUSD",1646337261624,0.01677418,2816.6,2816.3,1.95993917]
["bitfinex","ETHUSD",1646337261820,0.01374224,2816.6,2816.3,1.95993917]
["bitfinex","ETHUSD",1646337262269,0.01374224,2816.6,2816.2,2.66457]
["bitfinex","ETHUSD",1646337262472,0.01677418,2816.6,2815.8,3.02927]
["bitfinex","ETHUSD",1646337262668,0.02283806,2816.6,2816.0,0.88845]
["bitfinex","ETHUSD",1646337262969,0.02283806,2816.6,2815.8,0.3639]
["bitfinex","ETHUSD",1646337263188,0.01807262,2816.6,2815.8,0.2330908]
["bitfinex","ETHUSD",1646337263367,0.01374224,2816.6,2815.8,0.2330908]
["bitfinex","ETHUSD",1646337263570,0.01504068,2816.6,2815.8,0.2330908]
["bitfinex","ETHUSD",1646337263866,0.01374224,2816.6,2816.2,1.22948532]
["bitfinex","ETHUSD",1646337264069,0.00293438,2816.3,2816.2,1.22948532]
["bitfinex","ETHUSD",1646337264296,0.00880314,2816.3,2816.2,1.22948532]
["bitfinex","ETHUSD",1646337264669,0.00586876,2816.3,2816.2,1.22948532]
["bitfinex","ETHUSD",1646337264869,0.01374224,2816.6,2816.2,1.22948532]
["bitfinex","ETHUSD",1646337265472,0.01374224,2816.6,2816.3,0.88834]
["bitfinex","ETHUSD",1646337265668,0.00293437,2816.4,2816.3,0.88834]
["bitfinex","ETHUSD",1646337265869,0.00880311,2816.4,2816.3,0.88834]
["bitfinex","ETHUSD",1646337266329,0.00293437,2816.4,2816.3,0.88834]
["bitfinex","ETHUSD",1646337266530,0.01374224,2816.6,2816.3,0.88834]
["bitfinex","ETHUSD",1646337267144,0.00305816,2816.5,2816.3,0.88834]
["bitfinex","ETHUSD",1646337267332,0.00611632,2816.5,2816.3,0.88834]
["bitfinex","ETHUSD",1646337267532,0.00917448,2816.5,2816.3,0.88834]
["bitfinex","ETHUSD",1646337267938,0.00611632,2816.5,2816.3,0.88834]
["bitfinex","ETHUSD",1646337268137,0.00305816,2816.5,2816.3,1.15933454]
["bitfinex","ETHUSD",1646337268336,0.01374224,2816.6,2816.3,1.15933454]
["bitfinex","ETHUSD",1646337268534,0.00308694,2816.5,2816.4,0.24404196]
["bitfinex","ETHUSD",1646337268743,4.592e-05,2817.0,2816.7,0.88817]
["bitfinex","ETHUSD",1646337268943,4.592e-05,2817.0,2816.9,12.60277186]
["bitfinex","ETHUSD",1646337269135,0.05352224,2817.9,2817.5,1.77545]
["bitfinex","ETHUSD",1646337269336,0.05352224,2817.9,2817.6,11.46021753]
["bitfinex","ETHUSD",1646337269534,0.05352224,2817.9,2817.8,0.22358573]
["bitfinex","ETHUSD",1646337269767,0.05352224,2817.9,2817.6,11.41205324]
["bitfinex","ETHUSD",1646337269963,0.3073644,2819.0,2817.9,0.01207776]
["bitfinex","ETHUSD",1646337270176,0.0073644,2819.0,2818.6,1.77504]
["bitfinex","ETHUSD",1646337270366,0.0073644,2819.0,2818.6,2.12924]
["bitfinex","ETHUSD",1646337270566,0.0073644,2819.0,2818.7,0.60752409]
["bitfinex","ETHUSD",1646337270768,0.0073644,2819.0,2818.8,0.24074832]
["bitfinex","ETHUSD",1646337270965,0.0073644,2819.0,2818.6,2.66242]
["bitfinex","ETHUSD",1646337271162,0.0073644,2819.0,2818.7,1.02063455]
["bitfinex","ETHUSD",1646337271362,0.0073644,2819.0,2818.7,1.90815455]
["bitfinex","ETHUSD",1646337271763,0.0073644,2819.0,2818.7,2.17256171]
["bitfinex","ETHUSD",1646337272363,0.0073644,2819.0,2818.7,1.02063455]
["bitfinex","ETHUSD",1646337272364,0.01096265,2819.0,2818.7,1.02063455]
["bitfinex","ETHUSD",1646337272566,0.01815915,2819.0,2818.7,1.02063455]
["bitfinex","ETHUSD",1646337272964,0.01815915,2819.0,2818.7,1.90813455]
["bitfinex","ETHUSD",1646337272965,0.0145609,2819.0,2818.7,1.90813455]
["bitfinex","ETHUSD",1646337273165,0.0073644,2819.0,2818.7,1.90813455]
["bitfinex","ETHUSD",1646337273815,0.01037746,2819.0,2818.7,1.90813455]
["bitfinex","ETHUSD",1646337274013,0.01339052,2819.0,2818.7,1.90813455]
["bitfinex","ETHUSD",1646337274315,0.01640358,2819.0,2818.7,1.90813455]
["bitfinex","ETHUSD",1646337274514,0.01640358,2819.0,2818.6,2.87038247]
["bitfinex","ETHUSD",1646337274515,0.01037746,2819.0,2818.6,2.87038247]
["bitfinex","ETHUSD",1646337274714,0.01037746,2819.0,2818.3,1.7749257]
["bitfinex","ETHUSD",1646337274715,0.01037746,2819.0,2817.9,1.10985232]
["bitfinex","ETHUSD",1646337274925,0.0073644,2819.0,2818.0,0.20551293]
["bitfinex","ETHUSD",1646337275213,0.0073644,2819.0,2817.9,0.89985776]
["bitfinex","ETHUSD",1646337275414,0.0073644,2819.0,2818.0,0.21468738]
["bitfinex","ETHUSD",1646337275615,0.01037746,2819.0,2818.0,0.21468738]
["bitfinex","ETHUSD",1646337275919,0.01640358,2819.0,2818.0,0.21468738]
["bitfinex","ETHUSD",1646337276114,0.01037746,2819.0,2818.4,1.0670271]
["bitfinex","ETHUSD",1646337276414,0.0073644,2819.0,2817.9,1.17877053]
["bitfinex","ETHUSD",1646337276814,0.00865671,2819.0,2817.9,1.17877053]
["bitfinex","ETHUSD",1646337277262,0.0029804,2818.8,2817.9,1.17877053]
["bitfinex","ETHUSD",1646337277462,0.0089412,2818.8,2817.9,1.17877053]
["bitfinex","ETHUSD",1646337277863,0.0029804,2818.8,2817.9,0.29099053]
["bitfinex","ETHUSD",1646337278064,0.00865671,2819.0,2817.9,0.29099053]
["bitfinex","ETHUSD",1646337278486,0.00865671,2819.0,2817.9,0.99787931]
["bitfinex","ETHUSD",1646337278487,1.01289864,2818.9,2817.9,0.99787931]
["bitfinex","ETHUSD",1646337278665,0.00129231,2818.8,2817.9,0.99787931]
["bitfinex","ETHUSD",1646337278866,0.00298045,2818.5,2817.1,7.6523]
["bitfinex","ETHUSD",1646337279072,0.00894135,2818.5,2817.2,0.24691864]
["bitfinex","ETHUSD",1646337279266,0.00894135,2818.5,2817.4,0.88794]
["bitfinex","ETHUSD",1646337279472,0.00298045,2818.5,2817.4,1.77586]
["bitfinex","ETHUSD",1646337279665,0.00129231,2818.6,2817.4,1.77586]
["bitfinex","ETHUSD",1646337279865,0.42729231,2818.6,2817.4,1.77586]
["bitfinex","ETHUSD",1646337280265,0.42729231,2818.6,2817.7,1.15774598]
["bitfinex","ETHUSD",1646337280468,0.00294188,2818.1,2817.7,1.15774598]
["bitfinex","ETHUSD",1646337280666,0.00882564,2818.1,2817.7,1.15774598]
["bitfinex","ETHUSD",1646337281128,0.00588376,2818.1,2817.7,1.15774598]
["bitfinex","ETHUSD",1646337281319,0.42729231,2818.6,2817.7,1.15774598]
["bitfinex","ETHUSD",1646337281720,1.65406157,2818.6,2817.2,1.77579]
["bitfinex","ETHUSD",1646337282118,0.00638212,2818.0,2817.2,1.77579]
["bitfinex","ETHUSD",1646337282320,0.00957318,2818.0,2817.2,1.77579]
["bitfinex","ETHUSD",1646337282721,0.00638212,2818.0,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337282920,0.00129231,2818.3,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337283120,1.31398,2818.4,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337283319,0.00129231,2818.3,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337283520,0.00319109,2817.7,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337283725,0.00638218,2817.7,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337283921,0.00957327,2817.7,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337284221,0.00638218,2817.7,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337284422,0.00319109,2817.7,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337284622,0.00129231,2818.3,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337284868,0.00129231,2818.5,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337285160,1.426,2818.7,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337285161,0.35549231,2818.6,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337285364,0.00359766,2817.8,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337285662,0.01079298,2817.8,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337285904,0.00719532,2817.8,2817.6,1.00714691]
["bitfinex","ETHUSD",1646337286065,1.26686688,2818.6,2817.4,1.77583]
["bitfinex","ETHUSD",1646337286367,1.69286688,2818.6,2817.4,1.77583]
["bitfinex","ETHUSD",1646337286762,0.00359765,2817.8,2817.4,1.77583]
["bitfinex","ETHUSD",1646337286963,0.0071953,2817.8,2817.4,1.77583]
["bitfinex","ETHUSD",1646337287173,0.01079295,2817.8,2817.7,1.06150308]
["bitfinex","ETHUSD",1646337287362,0.01079295,2817.8,2817.4,1.77583]
["bitfinex","ETHUSD",1646337287565,0.0071953,2817.8,2817.4,1.77583]
["bitfinex","ETHUSD",1646337287771,0.78149231,2818.6,2817.4,1.77583]
["bitfinex","ETHUSD",1646337288180,0.42729231,2818.6,2817.4,1.77583]
["bitfinex","ETHUSD",1646337288365,0.42729231,2818.6,2817.2,16.70904429]
["bitfinex","ETHUSD",1646337288366,0.01135489,2818.2,2817.8,0.8878]
["bitfinex","ETHUSD",1646337288632,0.02270978,2818.2,2818.0,0.21325764]
["bitfinex","ETHUSD",1646337288825,0.03406467,2818.2,2818.0,3.71325764]
["bitfinex","ETHUSD",1646337289026,0.02270978,2818.2,2818.0,3.71325764]
["bitfinex","ETHUSD",1646337289223,0.0073644,2819.0,2818.1,11.1842]
["bitfinex","ETHUSD",1646337289427,0.0073644,2819.0,2818.3,1.45888111]
["bitfinex","ETHUSD",1646337289622,0.0073644,2819.0,2818.4,14.57864581]
["bitfinex","ETHUSD",1646337289822,0.0073644,2819.0,2818.4,11.07864581]
["bitfinex","ETHUSD",1646337290023,0.01135463,2818.7,2818.4,11.07864581]
["bitfinex","ETHUSD",1646337290228,9.26e-06,2818.7,2818.5,1.37574479]
["bitfinex","ETHUSD",1646337290427,7.366e-05,2819.0,2818.8,0.22239339]
["bitfinex","ETHUSD",1646337290630,7.366e-05,2819.0,2818.9,0.01998536]
["bitfinex","ETHUSD",1646337290824,7.366e-05,2819.0,2818.9,14.70418536]
["bitfinex","ETHUSD",1646337291246,7.366e-05,2819.0,2818.9,15.00418536]
["bitfinex","ETHUSD",1646337291426,0.002518,2819.2,2819.1,0.3542]
["bitfinex","ETHUSD",1646337291628,0.0172468,2819.2,2819.0,2.3140937]
["bitfinex","ETHUSD",1646337291824,0.0056704,2819.1,2819.0,1.9598937]
["bitfinex","ETHUSD",1646337292024,0.0085056,2819.1,2819.0,1.9598937]
["bitfinex","ETHUSD",1646337292275,0.0056704,2819.1,2819.0,1.9598937]
["bitfinex","ETHUSD",1646337292472,0.0028352,2819.1,2819.0,1.9598937]
["bitfinex","ETHUSD",1646337292684,0.0172468,2819.2,2819.0,1.9598937]
["bitfinex","ETHUSD",1646337293171,0.02008198,2819.2,2819.0,1.9598937]
["bitfinex","ETHUSD",1646337293368,0.02291716,2819.2,2819.0,5.4598937]
["bitfinex","ETHUSD",1646337293568,0.02575234,2819.2,2819.0,5.4598937]
["bitfinex","ETHUSD",1646337293767,0.02575234,2819.2,2819.0,1.9598937]
["bitfinex","ETHUSD",1646337293967,0.02008198,2819.2,2819.0,1.9598937]
["bitfinex","ETHUSD",1646337294172,0.0172468,2819.2,2819.0,1.9598937]
["bitfinex","ETHUSD",1646337294367,0.00632831,2820.4,2819.1,5.5]
["bitfinex","ETHUSD",1646337294568,0.00632831,2820.4,2819.4,1.77457]
["bitfinex","ETHUSD",1646337294771,0.011339,2819.7,2819.4,1.77457]
["bitfinex","ETHUSD",1646337295199,0.034017,2819.7,2819.4,1.77457]
["bitfinex","ETHUSD",1646337295370,0.022678,2819.7,2819.4,1.77457]
["bitfinex","ETHUSD",1646337295580,0.011339,2819.7,2819.4,1.77457]
["bitfinex","ETHUSD",1646337295769,0.04092649,2820.3,2819.4,12.95877]
["bitfinex","ETHUSD",1646337296221,0.04035807,2820.2,2819.4,2.12877]
["bitfinex","ETHUSD",1646337296436,0.0064386,2819.7,2819.4,12.95877]
["bitfinex","ETHUSD",1646337296624,0.0096579,2819.7,2819.4,12.95877]
["bitfinex","ETHUSD",1646337296848,0.0096579,2819.7,2819.4,11.1842]
["bitfinex","ETHUSD",1646337297023,0.0082553,2819.7,2819.3,1.77451]
["bitfinex","ETHUSD",1646337297222,0.005036,2819.7,2819.1,0.3542]
["bitfinex","ETHUSD",1646337297424,0.005036,2819.7,2819.0,1.0726237]
["bitfinex","ETHUSD",1646337297822,0.005036,2819.7,2818.9,0.01998536]
["bitfinex","ETHUSD",1646337298423,0.0082553,2819.7,2818.9,0.01998536]
["bitfinex","ETHUSD",1646337298621,0.0114746,2819.7,2818.9,0.01998536]
["bitfinex","ETHUSD",1646337299021,0.0082553,2819.7,2819.0,1.13152258]
["bitfinex","ETHUSD",1646337299226,0.005036,2819.7,2818.9,0.01998536]
["bitfinex","ETHUSD",1646337299869,0.0025912,2819.4,2818.9,0.01998536]
["bitfinex","ETHUSD",1646337300072,0.0128096,2819.4,2818.9,0.01998536]
["bitfinex","ETHUSD",1646337300271,0.0128096,2819.4,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337300470,0.0102184,2819.4,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337300676,0.005036,2819.4,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337301473,0.00518244,2819.3,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337301772,0.00777366,2819.3,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337301978,0.00518244,2819.3,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337302173,0.00762722,2819.3,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337302372,0.005036,2819.3,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337302776,0.00259122,2819.2,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337302973,0.00518244,2819.2,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337303173,0.01280966,2819.2,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337303617,0.01021844,2819.2,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337303821,0.005036,2819.2,2818.9,0.97360017]
["bitfinex","ETHUSD",1646337304417,0.005036,2819.2,2819.0,0.23471331]
["bitfinex","ETHUSD",1646337304623,0.00809032,2819.2,2819.0,0.23471331]
["bitfinex","ETHUSD",1646337304818,0.01114464,2819.2,2819.0,1.12209331]
["bitfinex","ETHUSD",1646337305026,0.01419896,2819.2,2819.0,1.12209331]
["bitfinex","ETHUSD",1646337305319,0.01419896,2819.2,2819.1,11.10188378]
["bitfinex","ETHUSD",1646337305320,0.01016232,2819.2,2819.1,11.10188378]
["bitfinex","ETHUSD",1646337305519,0.010072,2819.2,2819.1,10.83]
["bitfinex","ETHUSD",1646337305918,0.01254834,2819.2,2819.1,10.83]
["bitfinex","ETHUSD",1646337306126,0.01750102,2819.2,2819.1,10.83]
["bitfinex","ETHUSD",1646337306317,0.01750102,2819.2,2819.1,10.82141756]
["bitfinex","ETHUSD",1646337306533,0.01502468,2819.2,2819.1,11.17561756]
["bitfinex","ETHUSD",1646337306719,0.010072,2819.2,2819.1,11.17561756]
["bitfinex","ETHUSD",1646337307570,0.010072,2819.2,2819.1,14.97561756]
["bitfinex","ETHUSD",1646337307571,7.2e-05,2819.2,2819.1,14.97561756]
["bitfinex","ETHUSD",1646337308370,7.2e-05,2819.2,2819.1,15.15291756]
["bitfinex","ETHUSD",1646337308984,7.2e-05,2819.2,2819.1,14.97561756]
["bitfinex","ETHUSD",1646337309487,7.2e-05,2819.2,2819.1,15.13492756]
["bitfinex","ETHUSD",1646337309679,7.2e-05,2819.2,2819.1,14.97561756]
["bitfinex","ETHUSD",1646337310083,3.708e-05,2819.3,2819.2,16.67561756]
["bitfinex","ETHUSD",1646337310275,0.04035807,2820.2,2820.0,0.8869841]
["bitfinex","ETHUSD",1646337310672,0.04035807,2820.2,2819.9,12.06255756]
["bitfinex","ETHUSD",1646337310673,0.015405,2820.5,2820.1,20.17561756]
["bitfinex","ETHUSD",1646337310871,0.015405,2820.5,2820.1,16.97561756]
["bitfinex","ETHUSD",1646337311328,0.015405,2820.5,2820.2,12.88545141]
["bitfinex","ETHUSD",1646337311743,7.22e-05,2820.6,2820.2,13.23965141]
["bitfinex","ETHUSD",1646337311925,7.22e-05,2820.6,2820.5,0.3542]
["bitfinex","ETHUSD",1646337312141,7.22e-05,2820.6,2820.5,11.17561756]
["bitfinex","ETHUSD",1646337312333,7.22e-05,2820.6,2820.5,11.47561756]
["bitfinex","ETHUSD",1646337314024,7.22e-05,2820.6,2820.5,14.97561756]
["bitfinex","ETHUSD",1646337314642,0.3548,2820.9,2820.7,0.3542]
["bitfinex","ETHUSD",1646337314643,0.0702554,2820.9,2820.7,0.3542]
["bitfinex","ETHUSD",1646337314875,0.0702554,2820.9,2820.5,0.3]
["bitfinex","ETHUSD",1646337315071,0.0702554,2820.9,2820.4,0.6]
["bitfinex","ETHUSD",1646337315267,0.0702554,2820.9,2820.3,0.88678]
["bitfinex","ETHUSD",1646337315268,0.0702554,2820.9,2820.3,1.48678]
["bitfinex","ETHUSD",1646337315669,0.0702554,2820.9,2820.3,0.57246828]
["bitfinex","ETHUSD",1646337315877,0.00339716,2820.8,2820.4,0.21017559]
["bitfinex","ETHUSD",1646337316073,0.00679432,2820.8,2820.3,0.23556406]
["bitfinex","ETHUSD",1646337316278,0.01019148,2820.8,2820.3,0.23556406]
["bitfinex","ETHUSD",1646337316469,0.00679432,2820.8,2820.3,0.23556406]
["bitfinex","ETHUSD",1646337316675,0.00339716,2820.8,2820.3,0.23556406]
["bitfinex","ETHUSD",1646337316869,0.0153832,2820.9,2820.3,11.06556406]
["bitfinex","ETHUSD",1646337317481,0.0153832,2820.9,2820.4,0.24185589]
["bitfinex","ETHUSD",1646337317482,0.00339718,2820.7,2820.4,0.24185589]
["bitfinex","ETHUSD",1646337317669,0.01019154,2820.7,2820.4,0.24185589]
["bitfinex","ETHUSD",1646337317870,0.01019154,2820.7,2820.4,0.59635589]
["bitfinex","ETHUSD",1646337318070,0.00679436,2820.7,2820.4,0.24185589]
["bitfinex","ETHUSD",1646337318300,0.01878038,2820.7,2820.4,0.24185589]
["bitfinex","ETHUSD",1646337318523,0.0153832,2820.7,2820.4,0.24185589]
["bitfinex","ETHUSD",1646337319122,0.01874214,2820.7,2820.4,0.24185589]
["bitfinex","ETHUSD",1646337319326,0.00335894,2820.7,2820.4,5.74185589]
["bitfinex","ETHUSD",1646337319525,0.00335894,2820.7,2820.3,0.22503067]
["bitfinex","ETHUSD",1646337319721,0.00335894,2820.7,2820.1,0.1771]
["bitfinex","ETHUSD",1646337319924,0.00335894,2820.7,2819.5,1.1474723]
["bitfinex","ETHUSD",1646337320133,0.7805,2821.0,2819.6,0.2511519]
["bitfinex","ETHUSD",1646337320527,0.7805,2821.0,2819.5,1.98397097]
["bitfinex","ETHUSD",1646337320528,0.3545,2820.8,2819.5,1.98397097]
["bitfinex","ETHUSD",1646337320890,0.95684736,2820.6,2819.6,0.97283883]
["bitfinex","ETHUSD",1646337321721,0.95684736,2820.6,2819.5,1.09680097]
["bitfinex","ETHUSD",1646337322122,1.84411736,2820.6,2819.5,0.20960097]
["bitfinex","ETHUSD",1646337322398,0.7805,2820.5,2819.3,0.0008]
["bitfinex","ETHUSD",1646337322584,1.01594733,2819.9,2819.3,0.0008]
["bitfinex","ETHUSD",1646337322983,0.00128826,2820.0,2819.3,0.0008]
["bitfinex","ETHUSD",1646337323217,0.426,2820.1,2819.3,0.0008]
["bitfinex","ETHUSD",1646337323988,0.9334953,2820.0,2819.5,0.00423772]
["bitfinex","ETHUSD",1646337324185,0.9334953,2820.0,2819.5,0.00635658]
["bitfinex","ETHUSD",1646337324582,0.9334953,2820.0,2819.5,0.00423772]
["bitfinex","ETHUSD",1646337324981,0.9334953,2820.0,2819.3,0.0008]
["bitfinex","ETHUSD",1646337325386,0.726,2820.1,2819.3,0.0008]
["bitfinex","ETHUSD",1646337325583,0.726,2820.1,2819.6,0.00211875]
["bitfinex","ETHUSD",1646337325784,0.726,2820.1,2819.6,0.00635625]
["bitfinex","ETHUSD",1646337325785,0.426,2820.1,2819.6,0.00635625]
["bitfinex","ETHUSD",1646337326220,0.426,2820.1,2819.6,0.0042375]
["bitfinex","ETHUSD",1646337326434,0.426,2820.1,2819.3,0.0008]
["bitfinex","ETHUSD",1646337326620,0.93462818,2819.9,2819.3,0.0008]
["bitfinex","ETHUSD",1646337327221,1.36062818,2819.9,2819.7,0.00211338]
["bitfinex","ETHUSD",1646337327426,1.36062818,2819.9,2819.7,0.00422676]
["bitfinex","ETHUSD",1646337327427,1.66062818,2819.9,2819.7,0.00422676]
["bitfinex","ETHUSD",1646337327622,0.11419794,2819.8,2819.7,0.00422676]
["bitfinex","ETHUSD",1646337327821,0.54019794,2819.8,2819.7,0.00634014]
["bitfinex","ETHUSD",1646337328033,0.54019794,2819.8,2819.7,0.00422676]
["bitfinex","ETHUSD",1646337328251,0.54019794,2819.8,2819.7,0.00211338]
["bitfinex","ETHUSD",1646337328437,0.54019794,2819.8,2819.3,0.0008]
["bitfinex","ETHUSD",1646337328620,0.88771,2819.4,2819.3,0.0008]
["bitfinex","ETHUSD",1646337328822,2.52734995,2819.4,2819.3,0.0008]
["bitfinex","ETHUSD",1646337329221,3.64154789,2819.4,2819.3,0.0008]
["bitfinex","ETHUSD",1646337329421,2.64154789,2819.4,2819.3,0.0008]
["bitfinex","ETHUSD",1646337329622,3.64154789,2819.4,2819.3,0.0008]
["bitfinex","ETHUSD",1646337330497,3.94154789,2819.4,2819.3,0.0008]
["bitfinex","ETHUSD",1646337330970,3.94154789,2819.4,2819.2,0.00632988]
["bitfinex","ETHUSD",1646337330971,4.94154789,2819.4,2819.2,0.00632988]
["bitfinex","ETHUSD",1646337331175,3.0,2819.3,2819.2,0.00210996]
["bitfinex","ETHUSD",1646337331472,3.0,2819.3,2817.2,3.5677]
["bitfinex","ETHUSD",1646337331473,1.2425,2818.3,2817.2,3.5677]
["bitfinex","ETHUSD",1646337331681,0.7805,2818.2,2816.8,0.2678954]
["bitfinex","ETHUSD",1646337331893,1.70489794,2818.2,2816.8,0.90183473]
["bitfinex","ETHUSD",1646337332481,3.3545,2817.9,2816.3,3.0594]
["bitfinex","ETHUSD",1646337332669,0.88808,2818.0,2816.3,3.33144768]
["bitfinex","ETHUSD",1646337332670,0.3545,2817.7,2816.3,3.33144768]
["bitfinex","ETHUSD",1646337332871,0.3545,2817.5,2816.3,3.0594]
["bitfinex","ETHUSD",1646337333075,0.3545,2817.3,2816.0,7.01793222]
["bitfinex","ETHUSD",1646337333276,0.3545,2817.3,2816.1,3.83019084]
["bitfinex","ETHUSD",1646337333542,2.16256174,2817.3,2816.1,2.35699623]
["bitfinex","ETHUSD",1646337333746,0.426,2817.2,2816.1,2.35699623]
["bitfinex","ETHUSD",1646337334558,0.7805,2817.2,2816.0,0.90277502]
["bitfinex","ETHUSD",1646337335543,0.7805,2817.2,2815.5,5.959]
["bitfinex","ETHUSD",1646337335544,3.61419794,2817.1,2816.5,0.00209621]
["bitfinex","ETHUSD",1646337335756,0.426,2817.0,2816.5,0.00419242]
["bitfinex","ETHUSD",1646337335948,3.5,2816.9,2816.5,0.00628863]
["bitfinex","ETHUSD",1646337336265,0.426,2816.8,2816.5,0.00419242]
["bitfinex","ETHUSD",1646337336441,1.03699666,2816.2,2815.3,0.91728383]
["bitfinex","ETHUSD",1646337336643,0.426,2816.2,2815.3,0.91728383]
["bitfinex","ETHUSD",1646337336844,3.5,2816.1,2815.2,0.2999278]
["bitfinex","ETHUSD",1646337337102,0.426,2816.0,2815.2,0.2999278]
["bitfinex","ETHUSD",1646337337499,2.20362,2816.0,2815.2,0.2999278]
["bitfinex","ETHUSD",1646337337809,1.05286419,2815.8,2815.2,0.2999278]
["bitfinex","ETHUSD",1646337337998,0.426,2815.8,2815.2,0.2999278]
["bitfinex","ETHUSD",1646337340600,0.426,2815.8,2815.4,0.0020813]
["bitfinex","ETHUSD",1646337340810,0.426,2815.8,2815.4,0.0041626]
["bitfinex","ETHUSD",1646337341017,3.5,2815.7,2815.4,0.0062439]
["bitfinex","ETHUSD",1646337341226,3.5,2815.7,2815.4,0.0041626]
["bitfinex","ETHUSD",1646337341227,0.426,2815.6,2815.4,0.0041626]
["bitfinex","ETHUSD",1646337341418,0.426,2815.6,2815.4,0.0020813]
["bitfinex","ETHUSD",1646337341419,3.5,2815.5,2815.4,0.0020813]
["bitfinex","ETHUSD",1646337341623,4.815,2815.5,2815.2,0.2999278]
["bitfinex","ETHUSD",1646337341821,1.06313716,2815.4,2815.2,0.2999278]
["bitfinex","ETHUSD",1646337342059,3.926,2815.3,2815.2,0.2999278]
["bitfinex","ETHUSD",1646337342320,4.926,2815.3,2815.2,2.78e-05]
["bitfinex","ETHUSD",1646337342719,0.3545,2815.2,2813.8,2.60379029]
["bitfinex","ETHUSD",1646337342926,1.2437,2815.0,2813.8,2.60379029]
["bitfinex","ETHUSD",1646337343121,4.2805,2814.9,2813.8,2.60379029]
["bitfinex","ETHUSD",1646337343325,0.426,2814.9,2813.9,0.91559552]
["bitfinex","ETHUSD",1646337343522,1.4615254,2814.9,2813.9,0.91559552]
["bitfinex","ETHUSD",1646337343727,0.4615254,2814.9,2813.9,0.91559552]
["bitfinex","ETHUSD",1646337343924,0.4615254,2814.9,2814.3,0.00208212]
["bitfinex","ETHUSD",1646337344125,0.4615254,2814.9,2814.3,0.00624636]
["bitfinex","ETHUSD",1646337344524,0.4615254,2814.9,2814.3,0.00416424]
["bitfinex","ETHUSD",1646337344793,0.4615254,2814.9,2814.0,0.20625672]
["bitfinex","ETHUSD",1646337345167,0.0355254,2814.9,2814.0,11.39075672]
["bitfinex","ETHUSD",1646337345384,2.66753,2815.7,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337345578,2.8726,2815.9,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337345767,2.8726,2815.9,2815.0,0.90435014]
["bitfinex","ETHUSD",1646337345768,1.6627206,2815.9,2815.0,0.90435014]
["bitfinex","ETHUSD",1646337345969,2.5514606,2815.9,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337346971,3.5514606,2815.9,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337347170,3.5514606,2815.9,2815.3,0.00127484]
["bitfinex","ETHUSD",1646337347384,3.5514606,2815.9,2815.3,0.00254968]
["bitfinex","ETHUSD",1646337347676,3.5514606,2815.9,2815.3,0.00382452]
["bitfinex","ETHUSD",1646337347677,3.96534516,2815.9,2815.3,0.00382452]
["bitfinex","ETHUSD",1646337347874,2.42862456,2815.9,2815.3,0.00254968]
["bitfinex","ETHUSD",1646337348070,2.42862456,2815.9,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337348071,2.95513755,2815.9,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337348922,2.95513755,2815.9,2815.5,0.00260088]
["bitfinex","ETHUSD",1646337349118,1.95513755,2815.9,2815.5,0.00390132]
["bitfinex","ETHUSD",1646337349319,2.95513755,2815.9,2815.5,0.00390132]
["bitfinex","ETHUSD",1646337349518,1.95513755,2815.9,2815.5,0.00130044]
["bitfinex","ETHUSD",1646337349726,1.95513755,2815.9,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337349727,0.88886,2815.7,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337350121,0.88886,2815.5,2815.0,1.09665993]
["bitfinex","ETHUSD",1646337350320,0.3,2815.6,2815.0,1.09665993]
["bitfinex","ETHUSD",1646337350521,1.61486,2815.7,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337350722,2.61486,2815.7,2815.6,0.0026008]
["bitfinex","ETHUSD",1646337350922,2.08812,2815.7,2815.6,0.0026008]
["bitfinex","ETHUSD",1646337351123,2.78812,2815.7,2815.6,0.0013004]
["bitfinex","ETHUSD",1646337351321,2.0881,2815.7,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337351527,3.0881,2815.7,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337351722,1.7881,2815.7,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337351924,1.47326,2815.7,2814.9,0.42555079]
["bitfinex","ETHUSD",1646337352124,1.47326,2815.7,2815.5,0.00130042]
["bitfinex","ETHUSD",1646337352387,0.58714456,2816.5,2815.5,0.00390126]
["bitfinex","ETHUSD",1646337352591,3.9512,2816.6,2815.5,3.50390126]
["bitfinex","ETHUSD",1646337352805,0.53237319,2816.7,2815.5,0.00260084]
["bitfinex","ETHUSD",1646337352983,0.53237319,2816.7,2815.5,0.00130042]
["bitfinex","ETHUSD",1646337353285,0.53237319,2816.7,2816.1,1.14920829]
["bitfinex","ETHUSD",1646337353683,0.47326,2816.6,2816.1,1.14920829]
["bitfinex","ETHUSD",1646337353888,2.55014,2817.0,2816.1,1.14920829]
["bitfinex","ETHUSD",1646337354086,1.66166,2817.0,2816.1,1.14920829]
["bitfinex","ETHUSD",1646337354350,1.36166,2817.0,2816.1,1.14920829]
["bitfinex","ETHUSD",1646337354482,0.47326,2817.0,2816.1,1.14920829]
["bitfinex","ETHUSD",1646337354708,0.77326,2817.0,2816.1,1.14920829]
["bitfinex","ETHUSD",1646337354888,1.66164,2817.0,2816.1,1.14920829]
["bitfinex","ETHUSD",1646337355287,1.36164,2817.0,2816.1,1.14920829]
["bitfinex","ETHUSD",1646337355692,1.36164,2817.0,2816.4,0.00387506]
["bitfinex","ETHUSD",1646337355894,1.36164,2817.0,2816.4,0.00581259]
["bitfinex","ETHUSD",1646337356124,3.40449664,2817.3,2816.4,0.00581259]
["bitfinex","ETHUSD",1646337356125,2.43512419,2817.3,2816.4,0.00581259]
["bitfinex","ETHUSD",1646337356469,0.54681419,2817.3,2816.4,0.00387506]
["bitfinex","ETHUSD",1646337356522,0.54681419,2817.3,2816.4,0.00193753]
["bitfinex","ETHUSD",1646337356755,0.54681419,2817.3,2816.1,1.14920829]
["bitfinex","ETHUSD",1646337356920,0.84681419,2817.3,2815.7,0.03103089]
["bitfinex","ETHUSD",1646337357192,0.3545,2817.2,2815.7,0.03103089]
["bitfinex","ETHUSD",1646337357322,0.88863,2816.8,2816.7,0.00176549]
["bitfinex","ETHUSD",1646337357530,0.88863,2816.8,2816.7,0.00353098]
["bitfinex","ETHUSD",1646337357531,1.66189,2816.8,2816.7,0.00353098]
["bitfinex","ETHUSD",1646337357722,1.96189,2816.8,2816.7,0.00529647]
["bitfinex","ETHUSD",1646337358092,3.37034847,2816.8,2816.7,0.00353098]
["bitfinex","ETHUSD",1646337358223,5.25904847,2816.8,2816.7,0.00176549]
["bitfinex","ETHUSD",1646337358514,1.24328,2816.4,2815.2,3.5]
["bitfinex","ETHUSD",1646337358624,0.7805,2816.3,2814.7,3.5]
["bitfinex","ETHUSD",1646337358864,0.7805,2816.3,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337359241,1.09991309,2816.0,2815.0,0.93423069]
["bitfinex","ETHUSD",1646337359424,1.98865309,2816.0,2815.0,0.93423069]
["bitfinex","ETHUSD",1646337359623,1.98865309,2816.0,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337360419,1.98865309,2816.0,2815.4,0.00207247]
["bitfinex","ETHUSD",1646337360573,1.98865309,2816.0,2815.4,0.00621741]
["bitfinex","ETHUSD",1646337360975,1.98865309,2816.0,2815.4,0.00207247]
["bitfinex","ETHUSD",1646337361234,1.0,2816.1,2815.0,0.3545]
["bitfinex","ETHUSD",1646337361373,1.0,2816.1,2815.2,0.3545]
["bitfinex","ETHUSD",1646337361619,0.77326,2816.4,2815.2,0.3545]
["bitfinex","ETHUSD",1646337362008,0.77326,2816.4,2815.6,0.00207233]
["bitfinex","ETHUSD",1646337362181,0.47326,2816.4,2815.6,0.00621699]
["bitfinex","ETHUSD",1646337362388,0.47326,2816.4,2815.7,1.22925096]
["bitfinex","ETHUSD",1646337363675,0.47326,2816.4,2815.9,0.00414414]
["bitfinex","ETHUSD",1646337363828,2.18848,2816.7,2815.9,0.00621621]
["bitfinex","ETHUSD",1646337364027,1.18848,2816.7,2815.9,0.00621621]
["bitfinex","ETHUSD",1646337364226,1.18848,2816.7,2815.9,0.00207207]
["bitfinex","ETHUSD",1646337364446,1.18848,2816.7,2815.7,1.22925096]
["bitfinex","ETHUSD",1646337364837,2.20386227,2816.7,2815.7,1.22925096]
["bitfinex","ETHUSD",1646337365029,2.20386227,2816.7,2814.9,1.21855079]
["bitfinex","ETHUSD",1646337365030,0.426,2816.6,2814.9,1.21855079]
["bitfinex","ETHUSD",1646337365237,0.426,2816.6,2816.2,0.00207188]
["bitfinex","ETHUSD",1646337365432,2.20346,2816.6,2816.2,0.00310782]
["bitfinex","ETHUSD",1646337365830,4.09206,2816.6,2816.2,0.00207188]
["bitfinex","ETHUSD",1646337366030,0.3,2816.5,2816.2,0.00103594]
["bitfinex","ETHUSD",1646337366240,0.426,2816.4,2815.0,0.3545]
["bitfinex","ETHUSD",1646337366934,0.46838456,2816.3,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337367139,0.426,2816.2,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337367374,0.53988456,2816.2,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337367576,1.04895925,2815.7,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337367785,0.426,2815.6,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337367975,0.53988456,2815.6,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337368175,0.11388456,2815.5,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337368377,0.47326,2815.4,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337368682,0.88714456,2815.4,2814.9,0.07105079]
["bitfinex","ETHUSD",1646337369997,3.5,2815.2,2815.0,0.00149755]
["bitfinex","ETHUSD",1646337370194,0.426,2815.1,2815.0,0.00149755]
["bitfinex","ETHUSD",1646337370390,0.426,2815.1,2815.0,0.00449265]
["bitfinex","ETHUSD",1646337370391,1.69820791,2815.1,2815.0,0.00449265]
["bitfinex","ETHUSD",1646337370685,3.0,2815.0,2814.0,2.35813382]
["bitfinex","ETHUSD",1646337370878,0.88933,2814.8,2814.0,2.35813382]
["bitfinex","ETHUSD",1646337371140,0.7805,2814.7,2813.6,0.00096]
["bitfinex","ETHUSD",1646337371328,1.0805,2814.7,2813.4,0.00096]
["bitfinex","ETHUSD",1646337371527,0.88942,2814.2,2813.4,0.00096]
["bitfinex","ETHUSD",1646337371726,1.31542,2814.2,2813.4,0.00096]
["bitfinex","ETHUSD",1646337371937,2.20485,2814.2,2813.4,0.00096]
["bitfinex","ETHUSD",1646337372136,2.61873456,2814.2,2813.6,0.00201207]
["bitfinex","ETHUSD",1646337372391,0.3,2814.1,2813.6,0.00201207]
["bitfinex","ETHUSD",1646337372541,0.89926,2814.0,2813.6,0.00402414]
["bitfinex","ETHUSD",1646337372728,0.3,2813.9,2813.6,0.00201207]
["bitfinex","ETHUSD",1646337372928,0.426,2813.8,2813.6,0.00201207]
["bitfinex","ETHUSD",1646337373133,0.88953,2813.7,2812.9,1.08027436]
["bitfinex","ETHUSD",1646337373327,0.426,2813.6,2812.9,0.00096]
["bitfinex","ETHUSD",1646337373537,0.426,2813.6,2813.0,0.04092649]
["bitfinex","ETHUSD",1646337373538,1.3155282,2813.6,2813.0,0.04092649]
["bitfinex","ETHUSD",1646337373929,1.3155282,2813.6,2812.8,0.04206334]
["bitfinex","ETHUSD",1646337373930,1.6155282,2813.6,2812.8,0.04206334]
["bitfinex","ETHUSD",1646337374773,0.9403454,2813.5,2812.8,0.04206334]
["bitfinex","ETHUSD",1646337374973,0.8896,2813.4,2812.8,0.04206334]
["bitfinex","ETHUSD",1646337375182,0.8895913,2813.3,2812.8,0.04206334]
["bitfinex","ETHUSD",1646337375373,0.8895913,2813.3,2813.1,0.0020444]
["bitfinex","ETHUSD",1646337375597,0.8895913,2813.3,2813.1,0.0040888]
["bitfinex","ETHUSD",1646337375775,0.426,2814.0,2813.3,1.57325922]
["bitfinex","ETHUSD",1646337376773,0.426,2814.0,2813.3,1.52325922]
["bitfinex","ETHUSD",1646337376972,0.726,2814.0,2813.5,0.00204407]
["bitfinex","ETHUSD",1646337377172,0.726,2814.0,2813.5,0.00408814]
["bitfinex","ETHUSD",1646337377375,0.726,2814.0,2813.5,0.00613221]
["bitfinex","ETHUSD",1646337377572,1.63526,2814.4,2813.5,0.00613221]
["bitfinex","ETHUSD",1646337377773,1.63526,2814.4,2813.5,0.00204407]
["bitfinex","ETHUSD",1646337377982,1.36239,2814.6,2813.4,0.35546]
["bitfinex","ETHUSD",1646337378175,1.36239,2814.6,2814.0,0.92844025]
["bitfinex","ETHUSD",1646337378379,1.36239,2814.6,2813.7,0.00096]
["bitfinex","ETHUSD",1646337378936,1.36239,2814.6,2813.8,0.00408772]
["bitfinex","ETHUSD",1646337379331,1.66239,2814.6,2813.8,0.00204386]
["bitfinex","ETHUSD",1646337379531,1.66239,2814.6,2813.7,0.93156279]
["bitfinex","ETHUSD",1646337380432,0.77326,2814.6,2813.7,0.93156279]
["bitfinex","ETHUSD",1646337380632,0.77326,2814.6,2814.1,0.00407714]
["bitfinex","ETHUSD",1646337380830,0.77326,2814.6,2814.1,0.00611571]
["bitfinex","ETHUSD",1646337381032,0.77326,2814.6,2814.1,0.00407714]
["bitfinex","ETHUSD",1646337381263,0.77326,2814.6,2813.8,0.00096]
["bitfinex","ETHUSD",1646337381432,0.77326,2814.6,2813.7,1.28606279]
["bitfinex","ETHUSD",1646337381631,0.77326,2814.6,2813.8,0.00096]
["bitfinex","ETHUSD",1646337381831,0.88714456,2814.6,2813.7,0.93156279]
["bitfinex","ETHUSD",1646337382279,0.88714456,2814.6,2814.2,0.00407692]
["bitfinex","ETHUSD",1646337382477,0.88714456,2814.6,2814.2,0.00611538]
["bitfinex","ETHUSD",1646337382877,0.88714456,2814.6,2814.2,0.00203846]
["bitfinex","ETHUSD",1646337383077,0.88714456,2814.6,2813.8,0.00096]
["bitfinex","ETHUSD",1646337383281,0.88714456,2814.6,2813.7,0.93156279]
["bitfinex","ETHUSD",1646337383488,0.88908,2814.9,2813.8,3.8545]
["bitfinex","ETHUSD",1646337383683,0.88908,2814.9,2814.3,0.00171229]
["bitfinex","ETHUSD",1646337383878,3.72396,2815.3,2814.3,0.00171229]
["bitfinex","ETHUSD",1646337383879,1.057,2815.3,2814.3,0.00342458]
["bitfinex","ETHUSD",1646337384086,1.057,2815.3,2814.3,0.00513687]
["bitfinex","ETHUSD",1646337384279,1.057,2815.3,2814.3,0.00342458]
["bitfinex","ETHUSD",1646337384508,1.057,2815.3,2814.3,0.00171229]
["bitfinex","ETHUSD",1646337384679,1.057,2815.3,2814.9,1.00978551]
["bitfinex","ETHUSD",1646337384888,1.057,2815.3,2814.3,14.6845]
["bitfinex","ETHUSD",1646337385181,1.057,2815.3,2814.3,11.1845]
["bitfinex","ETHUSD",1646337385599,1.057,2815.3,2814.7,0.00171204]
["bitfinex","ETHUSD",1646337385778,0.77326,2815.4,2814.7,0.00513612]
["bitfinex","ETHUSD",1646337386039,0.47326,2816.0,2814.7,11.18792408]
["bitfinex","ETHUSD",1646337386229,0.47326,2816.0,2814.9,11.1845]
["bitfinex","ETHUSD",1646337386430,0.47326,2816.0,2815.1,11.1845]
["bitfinex","ETHUSD",1646337386643,0.47326,2816.0,2815.2,3.5]
["bitfinex","ETHUSD",1646337386834,1.84338568,2816.0,2815.0,1.08422752]
["bitfinex","ETHUSD",1646337387040,0.47326,2816.0,2815.0,1.08422752]
["bitfinex","ETHUSD",1646337387231,1.36193,2816.2,2815.0,1.08422752]
["bitfinex","ETHUSD",1646337387438,1.36193,2816.2,2815.0,1.26162752]
["bitfinex","ETHUSD",1646337387439,1.1887,2816.1,2815.0,1.26162752]
["bitfinex","ETHUSD",1646337388529,1.5432,2816.1,2815.0,1.26162752]
["bitfinex","ETHUSD",1646337388936,1.5432,2816.1,2815.0,1.08422752]
["bitfinex","ETHUSD",1646337389774,0.88873,2816.0,2815.0,1.08422752]
["bitfinex","ETHUSD",1646337390982,0.88873,2816.0,2815.1,3.5]
["bitfinex","ETHUSD",1646337391178,2.18873,2816.1,2815.1,3.5]
["bitfinex","ETHUSD",1646337391376,1.18873,2816.1,2815.0,11.91422752]
["bitfinex","ETHUSD",1646337391576,0.88873,2816.1,2815.0,11.91422752]
["bitfinex","ETHUSD",1646337392079,0.88873,2816.1,2815.1,0.3545]
["bitfinex","ETHUSD",1646337392898,0.88873,2816.1,2815.3,0.3545]
["bitfinex","ETHUSD",1646337393084,3.5542433,2818.0,2815.5,11.1845]
["bitfinex","ETHUSD",1646337393085,1.36163,2816.9,2815.5,11.1845]
["bitfinex","ETHUSD",1646337393301,1.36163,2816.9,2815.7,11.1845]
["bitfinex","ETHUSD",1646337393523,1.36163,2816.9,2816.3,1.07988107]
["bitfinex","ETHUSD",1646337393724,1.36163,2816.9,2816.0,3.5]
["bitfinex","ETHUSD",1646337393933,1.36163,2816.9,2815.9,11.1845]
["bitfinex","ETHUSD",1646337394335,0.11388456,2816.8,2815.9,11.1845]
["bitfinex","ETHUSD",1646337394528,0.11388456,2816.8,2815.9,10.83]
["bitfinex","ETHUSD",1646337394727,7.46,2817.1,2816.0,3.5]
["bitfinex","ETHUSD",1646337394949,7.46,2817.1,2816.0,14.6845]
["bitfinex","ETHUSD",1646337395131,7.57388456,2817.1,2816.0,14.9845]
["bitfinex","ETHUSD",1646337395328,7.46,2817.1,2816.0,14.9845]
["bitfinex","ETHUSD",1646337395826,0.0177627,2817.3,2816.1,0.1774]
["bitfinex","ETHUSD",1646337396030,0.0177627,2817.3,2816.7,0.96889043]
["bitfinex","ETHUSD",1646337396627,0.0177627,2817.3,2816.1,0.1774]
["bitfinex","ETHUSD",1646337398174,0.0177627,2817.3,2816.7,1.01942424]
["bitfinex","ETHUSD",1646337398384,0.0177627,2817.3,2816.8,14.33]
["bitfinex","ETHUSD",1646337398576,0.0177627,2817.3,2816.8,10.83]
["bitfinex","ETHUSD",1646337399612,0.0177627,2817.3,2816.8,10.82858734]
["bitfinex","ETHUSD",1646337400373,0.0177627,2817.3,2816.8,11.18308734]
["bitfinex","ETHUSD",1646337401245,0.0177627,2817.3,2816.8,11.36048734]
["bitfinex","ETHUSD",1646337402330,0.0177627,2817.3,2817.2,1.08070606]
["bitfinex","ETHUSD",1646337403528,0.0177627,2817.3,2816.8,0.1774]
["bitfinex","ETHUSD",1646337404128,0.0177627,2817.3,2816.3,4.1982]
["bitfinex","ETHUSD",1646337404329,0.0177627,2817.3,2816.2,0.1774]
["bitfinex","ETHUSD",1646337404530,0.0177627,2817.3,2816.7,0.99214693]
["bitfinex","ETHUSD",1646337404782,0.13164142,2817.3,2816.1,0.1774]
["bitfinex","ETHUSD",1646337404972,3.98614142,2817.3,2816.1,0.1774]
["bitfinex","ETHUSD",1646337405375,5.87441142,2817.3,2815.9,0.1774]
["bitfinex","ETHUSD",1646337405777,1.8492974,2817.2,2815.8,0.1774]
["bitfinex","ETHUSD",1646337405997,0.3545,2817.0,2815.8,0.1774]
["bitfinex","ETHUSD",1646337406273,1.18846,2816.8,2815.8,0.1774]
["bitfinex","ETHUSD",1646337406484,1.96896,2816.8,2815.7,0.03459754]
["bitfinex","ETHUSD",1646337406674,1.96896,2816.8,2815.9,0.98620321]
["bitfinex","ETHUSD",1646337406675,0.11387872,2816.7,2815.9,0.98620321]
["bitfinex","ETHUSD",1646337407776,1.026,2816.8,2815.9,0.98620321]
["bitfinex","ETHUSD",1646337408175,0.726,2816.8,2815.9,0.98620321]
["bitfinex","ETHUSD",1646337409420,1.0805,2816.8,2815.7,0.03459754]
["bitfinex","ETHUSD",1646337410722,0.426,2816.8,2815.9,1.06652895]
["bitfinex","ETHUSD",1646337410925,2.54292,2816.9,2815.9,1.06652895]
["bitfinex","ETHUSD",1646337410926,1.3,2816.9,2815.9,1.06652895]
["bitfinex","ETHUSD",1646337411128,1.3,2817.0,2815.9,1.06652895]
["bitfinex","ETHUSD",1646337411327,0.71387872,2817.1,2815.9,1.06652895]
["bitfinex","ETHUSD",1646337411525,0.41387872,2817.1,2815.9,1.06652895]
["bitfinex","ETHUSD",1646337411925,0.41387872,2817.1,2816.5,0.9547671]
["bitfinex","ETHUSD",1646337412132,0.3,2817.1,2816.5,0.9547671]
["bitfinex","ETHUSD",1646337412370,1.6792727,2817.3,2816.5,0.9547671]
["bitfinex","ETHUSD",1646337412371,2.5675427,2817.3,2816.5,0.9547671]
["bitfinex","ETHUSD",1646337412577,2.5675427,2817.3,2815.7,0.03459754]
["bitfinex","ETHUSD",1646337412770,3.8545,2817.2,2815.7,0.03459754]
["bitfinex","ETHUSD",1646337413310,0.88846,2816.8,2815.7,0.03459754]
["bitfinex","ETHUSD",1646337413505,1.18846,2816.8,2815.7,0.03459754]
["bitfinex","ETHUSD",1646337413873,1.18846,2816.8,2815.9,1.12634735]
["bitfinex","ETHUSD",1646337413874,2.57275619,2816.8,2815.9,1.12634735]
["bitfinex","ETHUSD",1646337414296,3.57275619,2816.8,2815.9,1.12634735]
["bitfinex","ETHUSD",1646337414478,1.48846,2816.8,2815.9,1.12634735]
["bitfinex","ETHUSD",1646337414674,2.48846,2816.8,2815.9,1.12634735]
["bitfinex","ETHUSD",1646337414909,1.48846,2816.8,2815.9,1.12634735]
["bitfinex","ETHUSD",1646337415892,5.34296,2816.8,2815.7,0.03459754]
["bitfinex","ETHUSD",1646337416141,1.7771,2816.5,2815.7,0.03459754]
["bitfinex","ETHUSD",1646337416327,0.8885331,2816.4,2815.7,0.03459754]
["bitfinex","ETHUSD",1646337417024,1.06374769,2816.3,2815.3,0.1774]
["bitfinex","ETHUSD",1646337417525,4.56374769,2816.3,2815.3,0.1774]
["bitfinex","ETHUSD",1646337417726,0.53987872,2816.2,2815.3,0.1774]
["bitfinex","ETHUSD",1646337417935,3.5,2816.1,2815.3,0.1774]
["bitfinex","ETHUSD",1646337418325,5.1545,2816.1,2815.0,1.17522287]
["bitfinex","ETHUSD",1646337418548,4.1545,2816.1,2815.0,1.17522287]
["bitfinex","ETHUSD",1646337418726,5.1545,2816.1,2815.0,1.17522287]
["bitfinex","ETHUSD",1646337418930,6.04321,2816.1,2815.0,1.17522287]
["bitfinex","ETHUSD",1646337419126,4.3205899,2816.1,2815.0,1.17522287]
["bitfinex","ETHUSD",1646337420179,4.3205899,2816.1,2814.7,13.6374]
["bitfinex","ETHUSD",1646337420372,7.8205899,2816.1,2814.7,13.6374]
["bitfinex","ETHUSD",1646337420671,7.8205899,2816.1,2814.9,0.0036367]
["bitfinex","ETHUSD",1646337420875,7.8205899,2816.1,2814.9,0.00545505]
["bitfinex","ETHUSD",1646337421072,7.8205899,2816.1,2814.9,0.0036367]
["bitfinex","ETHUSD",1646337421272,3.9660899,2816.1,2815.3,1.08154445]
["bitfinex","ETHUSD",1646337421475,3.6660899,2816.1,2815.3,1.08154445]
["bitfinex","ETHUSD",1646337421688,0.615405,2816.5,2815.3,1.08154445]
["bitfinex","ETHUSD",1646337421689,8.46232202,2816.8,2815.4,14.33]
["bitfinex","ETHUSD",1646337421897,7.91451,2816.9,2815.4,14.6845]
["bitfinex","ETHUSD",1646337421898,1.2447,2816.7,2815.4,14.6845]
["bitfinex","ETHUSD",1646337422478,1.2447,2816.7,2815.4,14.68299854]
["bitfinex","ETHUSD",1646337424223,1.2447,2816.7,2815.6,10.83]
["bitfinex","ETHUSD",1646337424420,1.18838,2816.8,2815.9,0.91835385]
["bitfinex","ETHUSD",1646337424821,1.48838,2816.8,2815.9,0.91835385]
["bitfinex","ETHUSD",1646337429391,1.48838,2816.8,2816.0,3.5]
["bitfinex","ETHUSD",1646337429392,0.3,2816.8,2816.0,3.5]
["bitfinex","ETHUSD",1646337429581,0.3,2816.8,2816.5,0.96424092]
["bitfinex","ETHUSD",1646337429787,0.88833,2817.0,2815.8,3.5]
["bitfinex","ETHUSD",1646337429976,1.18833,2817.0,2815.7,10.83]
["bitfinex","ETHUSD",1646337430387,1.18833,2817.0,2815.8,10.83]
["bitfinex","ETHUSD",1646337431023,1.18833,2817.0,2816.3,1.19332193]
["bitfinex","ETHUSD",1646337431934,0.88835,2816.9,2816.3,1.19332193]
["bitfinex","ETHUSD",1646337432527,0.3,2817.1,2816.3,1.19332193]
["bitfinex","ETHUSD",1646337432728,1.0,2817.2,2816.3,1.19332193]
["bitfinex","ETHUSD",1646337432926,0.9059527,2817.3,2816.3,1.19332193]
["bitfinex","ETHUSD",1646337433129,0.9059527,2817.3,2816.3,1.54782193]
["bitfinex","ETHUSD",1646337433328,0.0177627,2817.3,2816.4,11.1845]
["bitfinex","ETHUSD",1646337433527,0.0177627,2817.3,2816.5,0.1774]
["bitfinex","ETHUSD",1646337433728,0.0177627,2817.3,2816.5,0.33671]
["bitfinex","ETHUSD",1646337433928,0.0177627,2817.3,2816.9,10.83]
["bitfinex","ETHUSD",1646337434128,0.0177627,2817.3,2817.0,0.13819997]
["bitfinex","ETHUSD",1646337434784,0.01433237,2818.0,2817.0,0.13819997]
["bitfinex","ETHUSD",1646337434971,0.04997942,2818.0,2817.1,11.1845]
["bitfinex","ETHUSD",1646337435172,0.03564705,2818.0,2817.1,11.1845]
["bitfinex","ETHUSD",1646337435572,2.8924,2818.7,2817.1,11.1845]
["bitfinex","ETHUSD",1646337435774,0.3,2818.6,2818.1,1.17105024]
["bitfinex","ETHUSD",1646337436173,0.88775,2818.5,2818.1,1.17105024]
["bitfinex","ETHUSD",1646337436373,0.3,2818.4,2818.1,1.17105024]
["bitfinex","ETHUSD",1646337436573,0.88775,2818.5,2818.1,1.17105024]
["bitfinex","ETHUSD",1646337436775,0.01096963,2818.5,2818.1,1.17105024]
["bitfinex","ETHUSD",1646337436981,0.03290889,2818.5,2818.1,1.17105024]
["bitfinex","ETHUSD",1646337437375,0.02193926,2818.5,2818.1,1.17105024]
["bitfinex","ETHUSD",1646337437576,0.01096963,2818.5,2818.1,1.17105024]
["bitfinex","ETHUSD",1646337437776,0.88761,2818.9,2818.1,1.17105024]
["bitfinex","ETHUSD",1646337438375,0.89857932,2818.9,2818.1,1.17105024]
["bitfinex","ETHUSD",1646337438642,0.92051796,2818.9,2818.1,1.17105024]
["bitfinex","ETHUSD",1646337439041,0.89857932,2818.9,2818.1,1.17105024]
["bitfinex","ETHUSD",1646337439240,0.88761,2818.9,2818.2,10.83]
["bitfinex","ETHUSD",1646337439445,8.46128826,2819.3,2818.2,10.83]
["bitfinex","ETHUSD",1646337439446,0.00128826,2819.3,2818.2,13.75336476]
["bitfinex","ETHUSD",1646337439713,0.00128826,2819.5,2818.2,13.75336476]
["bitfinex","ETHUSD",1646337439841,0.3545,2819.8,2818.2,13.75336476]
["bitfinex","ETHUSD",1646337439842,0.0119013,2819.1,2818.2,11.1845]
["bitfinex","ETHUSD",1646337440046,0.0238026,2819.1,2818.3,0.1773]
["bitfinex","ETHUSD",1646337440360,0.0357039,2819.1,2818.3,0.1773]
["bitfinex","ETHUSD",1646337440547,0.0238026,2819.1,2818.3,0.1773]
["bitfinex","ETHUSD",1646337440743,0.00128826,2819.4,2818.3,0.1773]
["bitfinex","ETHUSD",1646337441143,0.88742,2819.4,2818.3,0.1773]
["bitfinex","ETHUSD",1646337441549,0.02235584,2819.3,2818.3,0.1773]
["bitfinex","ETHUSD",1646337441744,0.03288963,2819.3,2818.3,0.1773]
["bitfinex","ETHUSD",1646337442147,0.02235584,2819.3,2818.3,0.1773]
["bitfinex","ETHUSD",1646337442410,0.00128826,2819.5,2818.3,11.0073]
["bitfinex","ETHUSD",1646337442693,1.54329826,2819.7,2818.3,11.0073]
["bitfinex","ETHUSD",1646337442901,0.3,2819.7,2818.9,1.01496418]
["bitfinex","ETHUSD",1646337443092,0.88747,2819.4,2818.9,1.01496418]
["bitfinex","ETHUSD",1646337443293,0.91624192,2819.4,2818.9,1.01496418]
["bitfinex","ETHUSD",1646337443494,0.93062788,2819.4,2818.9,1.01496418]
["bitfinex","ETHUSD",1646337443700,0.91624192,2819.4,2818.9,1.01496418]
["bitfinex","ETHUSD",1646337443893,0.90185596,2819.4,2818.4,10.83]
["bitfinex","ETHUSD",1646337444110,0.00128826,2819.4,2818.4,10.83]
["bitfinex","ETHUSD",1646337444292,1.24325336,2819.8,2818.4,10.83]
["bitfinex","ETHUSD",1646337444492,1.2419651,2819.8,2818.4,10.83]
["bitfinex","ETHUSD",1646337444695,1.2419651,2819.8,2818.3,0.5318]
["bitfinex","ETHUSD",1646337444696,0.00359654,2819.6,2818.3,0.1773]
["bitfinex","ETHUSD",1646337444894,0.88747,2819.4,2818.3,0.1773]
["bitfinex","ETHUSD",1646337445092,0.88747,2819.4,2818.8,1.19918724]
["bitfinex","ETHUSD",1646337445693,0.00127858,2819.7,2818.8,1.19918724]
["bitfinex","ETHUSD",1646337446326,0.00314296,2819.6,2818.8,12.02918724]
["bitfinex","ETHUSD",1646337446523,0.00628592,2819.6,2818.8,12.02918724]
["bitfinex","ETHUSD",1646337446724,0.00942888,2819.6,2818.8,12.02918724]
["bitfinex","ETHUSD",1646337446925,0.00942888,2819.6,2819.3,1.11977114]
["bitfinex","ETHUSD",1646337447234,0.89994163,2819.7,2818.6,10.83]
["bitfinex","ETHUSD",1646337447424,0.00127858,2819.6,2818.4,11.1845]
["bitfinex","ETHUSD",1646337448033,0.00442029,2819.6,2818.4,11.1845]
["bitfinex","ETHUSD",1646337448235,0.00442029,2819.6,2818.3,1.3646]
["bitfinex","ETHUSD",1646337448236,0.00628342,2819.6,2818.3,1.3646]
["bitfinex","ETHUSD",1646337448536,0.426,2819.5,2818.3,0.1773]
["bitfinex","ETHUSD",1646337448728,3.8545,2819.4,2818.3,0.1773]
["bitfinex","ETHUSD",1646337448932,0.88779,2819.2,2818.3,0.1773]
["bitfinex","ETHUSD",1646337449125,1.7755481,2819.2,2818.3,0.1773]
["bitfinex","ETHUSD",1646337449365,0.3,2819.1,2818.3,0.1773]
["bitfinex","ETHUSD",1646337449526,1.38603288,2819.1,2818.3,0.1773]
["bitfinex","ETHUSD",1646337449782,0.3,2819.1,2818.3,0.1773]
["bitfinex","ETHUSD",1646337450198,0.88772,2818.6,2818.3,0.1773]
["bitfinex","ETHUSD",1646337453536,0.88772,2818.6,2817.9,0.92529963]
["bitfinex","ETHUSD",1646337454628,1.24222,2818.6,2817.3,10.83]
["bitfinex","ETHUSD",1646337455828,0.88772,2818.6,2817.8,1.04218715]
["bitfinex","ETHUSD",1646337456028,0.01196309,2818.5,2817.8,1.04218715]
["bitfinex","ETHUSD",1646337456228,0.02392618,2818.5,2817.8,1.04218715]
["bitfinex","ETHUSD",1646337456429,0.03588927,2818.5,2817.8,1.04218715]
["bitfinex","ETHUSD",1646337456631,0.02392618,2818.5,2817.8,1.04218715]
["bitfinex","ETHUSD",1646337456828,0.01196309,2818.5,2817.8,1.04218715]
["bitfinex","ETHUSD",1646337457032,0.88772,2818.6,2817.8,1.04218715]
["bitfinex","ETHUSD",1646337457277,0.88772,2818.6,2818.3,0.89831487]
["bitfinex","ETHUSD",1646337457890,0.02877308,2818.7,2818.3,0.89831487]
["bitfinex","ETHUSD",1646337457891,0.04315962,2818.7,2818.3,0.89831487]
["bitfinex","ETHUSD",1646337458383,0.01438654,2818.7,2818.3,0.89831487]
["bitfinex","ETHUSD",1646337458577,0.88763,2818.9,2818.3,0.89831487]
["bitfinex","ETHUSD",1646337458777,0.3,2819.1,2818.3,0.89831487]
["bitfinex","ETHUSD",1646337458977,1.88754,2819.2,2818.3,11.72831487]
["bitfinex","ETHUSD",1646337459247,0.01310185,2819.1,2818.3,11.72831487]
["bitfinex","ETHUSD",1646337459378,0.0262037,2819.1,2818.3,11.72831487]
["bitfinex","ETHUSD",1646337459578,0.03930555,2819.1,2818.3,11.72831487]
["bitfinex","ETHUSD",1646337459992,0.01310185,2819.1,2818.3,11.72831487]
["bitfinex","ETHUSD",1646337460186,1.16857858,2819.6,2818.3,11.72831487]
["bitfinex","ETHUSD",1646337460380,1.16857858,2819.6,2819.4,1.20328966]
["bitfinex","ETHUSD",1646337460678,1.77487,2819.8,2818.5,10.83]
["bitfinex","ETHUSD",1646337460938,0.01093125,2819.3,2818.5,10.83]
["bitfinex","ETHUSD",1646337461127,0.03279375,2819.3,2818.5,10.82849066]
["bitfinex","ETHUSD",1646337461355,0.0218625,2819.3,2818.5,10.82849066]
["bitfinex","ETHUSD",1646337461523,0.01093125,2819.3,2818.5,10.82849066]
["bitfinex","ETHUSD",1646337461725,0.00127858,2819.5,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337461924,0.88746,2819.6,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337462737,0.01161848,2819.5,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337462926,0.02323696,2819.5,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337463326,0.01161848,2819.5,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337463526,0.00127858,2819.8,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337463726,0.88735,2820.0,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337463929,0.00127858,2819.9,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337464230,0.88735,2820.0,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337464426,0.0058097,2819.6,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337464627,0.00871455,2819.6,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337464876,0.0058097,2819.6,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337465083,0.00290485,2819.6,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337465276,0.00127858,2819.9,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337465879,0.00336085,2819.6,2819.2,0.99628371]
["bitfinex","ETHUSD",1646337466078,0.0067217,2819.6,2818.7,10.82849066]
["bitfinex","ETHUSD",1646337466278,0.01008255,2819.6,2818.3,10.83]
["bitfinex","ETHUSD",1646337466502,0.0067217,2819.6,2818.3,14.33]
["bitfinex","ETHUSD",1646337466676,0.00336085,2819.6,2818.3,14.33]
["bitfinex","ETHUSD",1646337466890,0.00127858,2819.7,2818.3,14.33]
["bitfinex","ETHUSD",1646337467078,0.88748,2819.4,2818.3,14.33]
["bitfinex","ETHUSD",1646337467277,0.88748,2819.4,2818.9,1.20913606]
["bitfinex","ETHUSD",1646337467478,0.88754,2819.2,2818.9,1.20913606]
["bitfinex","ETHUSD",1646337467694,0.88748,2819.4,2818.9,1.20913606]
["bitfinex","ETHUSD",1646337468824,0.88748,2819.4,2818.1,0.3545]
["bitfinex","ETHUSD",1646337468825,1.24198,2819.4,2818.1,3.5]
["bitfinex","ETHUSD",1646337469031,1.77524,2819.3,2818.0,8.1955]
["bitfinex","ETHUSD",1646337469223,0.88764,2818.9,2818.0,6.9831]
["bitfinex","ETHUSD",1646337469427,0.88764,2818.9,2818.0,3.8]
["bitfinex","ETHUSD",1646337469622,0.88764,2818.9,2817.7,0.3545]
["bitfinex","ETHUSD",1646337469823,0.88764,2818.9,2818.3,0.95134688]
["bitfinex","ETHUSD",1646337470123,1.77526,2818.9,2818.3,0.95134688]
["bitfinex","ETHUSD",1646337470337,0.8875586,2819.5,2818.4,14.6845]
["bitfinex","ETHUSD",1646337470338,0.88743,2819.5,2818.4,14.6845]
["bitfinex","ETHUSD",1646337470525,2.77488,2819.8,2818.4,14.6845]
["bitfinex","ETHUSD",1646337470749,0.0143864,2818.9,2818.4,14.6845]
["bitfinex","ETHUSD",1646337470925,0.0287728,2818.9,2818.4,14.6845]
["bitfinex","ETHUSD",1646337471126,0.0431592,2818.9,2818.6,10.83]
["bitfinex","ETHUSD",1646337471327,0.0287728,2818.9,2818.6,10.83]
["bitfinex","ETHUSD",1646337471528,0.00127858,2819.7,2818.5,4.70020417]
["bitfinex","ETHUSD",1646337471726,0.88753,2819.3,2818.5,4.70020417]
["bitfinex","ETHUSD",1646337471925,0.88753,2819.3,2818.5,1.20020417]
["bitfinex","ETHUSD",1646337472598,0.91212302,2819.3,2818.5,1.20020417]
["bitfinex","ETHUSD",1646337472791,0.92441953,2819.3,2818.5,1.20020417]
["bitfinex","ETHUSD",1646337473005,0.88754,2819.2,2818.5,1.20020417]
["bitfinex","ETHUSD",1646337473793,2.77506,2819.6,2818.5,1.20020417]
["bitfinex","ETHUSD",1646337473999,0.01229015,2819.4,2818.5,1.20020417]
["bitfinex","ETHUSD",1646337474301,0.03687045,2819.4,2818.5,12.03020417]
["bitfinex","ETHUSD",1646337474694,0.0245803,2819.4,2818.5,12.03020417]
["bitfinex","ETHUSD",1646337474896,0.88742,2819.5,2818.5,12.03020417]
["bitfinex","ETHUSD",1646337475200,0.88744,2819.4,2818.5,12.03020417]
["bitfinex","ETHUSD",1646337475601,0.88744,2819.4,2818.5,1.20020417]
["bitfinex","ETHUSD",1646337475798,0.88753,2819.3,2818.5,1.20020417]
["bitfinex","ETHUSD",1646337477258,0.88753,2819.3,2818.1,3.2744]
["bitfinex","ETHUSD",1646337477259,0.88767,2819.2,2818.1,2.9199]
["bitfinex","ETHUSD",1646337477430,0.88767,2819.2,2817.5,0.45931]
["bitfinex","ETHUSD",1646337477431,0.88767,2818.9,2817.6,3.5]
["bitfinex","ETHUSD",1646337477630,0.88767,2818.9,2817.9,1.47274893]
["bitfinex","ETHUSD",1646337477829,0.88767,2818.9,2818.0,1.47274893]
["bitfinex","ETHUSD",1646337478030,0.88767,2818.9,2818.1,1.47274893]
["bitfinex","ETHUSD",1646337478238,0.88767,2818.9,2818.5,1.1630418]
["bitfinex","ETHUSD",1646337478831,0.88753,2819.2,2818.5,1.1630418]
["bitfinex","ETHUSD",1646337479233,0.01046975,2819.1,2818.5,1.1630418]
["bitfinex","ETHUSD",1646337479434,0.03140925,2819.1,2818.5,1.1630418]
["bitfinex","ETHUSD",1646337479784,0.01046975,2819.1,2818.5,1.1630418]
["bitfinex","ETHUSD",1646337479992,0.88749,2819.4,2818.5,1.1630418]
["bitfinex","ETHUSD",1646337480188,0.35577858,2819.6,2818.6,3.5]
["bitfinex","ETHUSD",1646337480189,0.00127858,2819.6,2818.6,3.5]
["bitfinex","ETHUSD",1646337480415,0.00127858,2819.6,2818.6,10.83]
["bitfinex","ETHUSD",1646337480796,0.01375723,2819.4,2818.6,10.83]
["bitfinex","ETHUSD",1646337481086,0.04127169,2819.4,2818.6,10.83]
["bitfinex","ETHUSD",1646337481304,0.02751446,2819.4,2818.8,10.83]
["bitfinex","ETHUSD",1646337481486,0.01375723,2819.4,2818.8,10.83]
["bitfinex","ETHUSD",1646337481690,0.35577858,2820.0,2818.6,14.33]
["bitfinex","ETHUSD",1646337481886,0.88734,2819.8,2818.6,14.33]
["bitfinex","ETHUSD",1646337482087,0.88741,2819.6,2818.8,10.83]
["bitfinex","ETHUSD",1646337482288,0.88741,2819.6,2818.6,3.5]
["bitfinex","ETHUSD",1646337482489,0.00127858,2819.5,2818.7,1.47249874]
["bitfinex","ETHUSD",1646337483547,0.00127858,2819.5,2818.8,10.83]
["bitfinex","ETHUSD",1646337483738,0.88741,2819.6,2818.8,10.83]
["bitfinex","ETHUSD",1646337483936,0.88741,2819.6,2818.8,14.33]
["bitfinex","ETHUSD",1646337483937,1.77757968,2819.6,2818.8,14.33]
["bitfinex","ETHUSD",1646337484137,1.78161794,2819.6,2818.8,10.83]
["bitfinex","ETHUSD",1646337484344,1.78437762,2819.6,2819.4,1.09667985]
["bitfinex","ETHUSD",1646337484537,1.78309904,2819.6,2818.6,3.5]
["bitfinex","ETHUSD",1646337484836,0.00150429,2819.4,2818.7,1.47252574]
["bitfinex","ETHUSD",1646337485036,0.00150429,2819.4,2818.6,3.5]
["bitfinex","ETHUSD",1646337485236,0.00150429,2819.4,2818.7,1.47253365]
["bitfinex","ETHUSD",1646337485439,0.00150429,2819.4,2819.3,0.88076258]
["bitfinex","ETHUSD",1646337485637,0.00150429,2819.4,2818.5,4.1579]
["bitfinex","ETHUSD",1646337485842,1.77505,2819.3,2818.6,1.47251436]
["bitfinex","ETHUSD",1646337486039,1.77505,2819.3,2818.7,1.47251436]
["bitfinex","ETHUSD",1646337486238,1.77505,2819.3,2818.4,3.5]
["bitfinex","ETHUSD",1646337486439,1.77505,2819.3,2818.5,1.47256709]
["bitfinex","ETHUSD",1646337486638,1.77505,2819.3,2818.9,1.17201279]
["bitfinex","ETHUSD",1646337486838,1.77505,2819.3,2818.4,3.5]
["bitfinex","ETHUSD",1646337487069,1.77505,2819.3,2818.5,1.47260514]
["bitfinex","ETHUSD",1646337487272,1.77505,2819.3,2818.4,10.83]
["bitfinex","ETHUSD",1646337487479,1.77505,2819.3,2818.5,1.47261238]
["bitfinex","ETHUSD",1646337487774,1.77505,2819.3,2818.1,3.1903]
["bitfinex","ETHUSD",1646337487775,1.77522,2819.0,2818.1,3.1903]
["bitfinex","ETHUSD",1646337487974,1.77522,2819.0,2818.2,1.47267818]
["bitfinex","ETHUSD",1646337488173,1.77522,2819.0,2818.3,1.47267818]
["bitfinex","ETHUSD",1646337488388,0.88762,2819.0,2817.9,10.83]
["bitfinex","ETHUSD",1646337488574,0.88762,2819.0,2818.0,1.47274009]
["bitfinex","ETHUSD",1646337488975,0.88766,2818.8,2818.0,1.47274009]
["bitfinex","ETHUSD",1646337489175,0.88762,2819.0,2818.0,1.47274009]
["bitfinex","ETHUSD",1646337489475,0.03546738,2819.1,2818.0,1.47274009]
["bitfinex","ETHUSD",1646337489683,0.01182246,2819.1,2818.0,1.47186798]
["bitfinex","ETHUSD",1646337489873,0.01182246,2819.1,2818.5,1.14466393]
["bitfinex","ETHUSD",1646337490080,1.7753,2819.3,2817.9,14.33]
["bitfinex","ETHUSD",1646337490274,0.3545,2819.2,2817.9,14.33]
["bitfinex","ETHUSD",1646337491044,2.12964,2819.2,2817.9,14.33]
["bitfinex","ETHUSD",1646337491444,2.84533721,2819.2,2818.3,0.9154635]
["bitfinex","ETHUSD",1646337491846,1.77514,2819.2,2818.3,0.9154635]
["bitfinex","ETHUSD",1646337492749,0.88767,2818.8,2817.8,1.0]
["bitfinex","ETHUSD",1646337493850,0.88793,2818.3,2817.4,3.1547]
["bitfinex","ETHUSD",1646337494061,0.88793,2818.3,2817.3,1.10601024]
["bitfinex","ETHUSD",1646337494062,0.88797,2818.1,2817.3,1.10601024]
["bitfinex","ETHUSD",1646337495474,0.88797,2818.1,2817.3,11.93601024]
["bitfinex","ETHUSD",1646337497273,0.88797,2818.1,2817.3,1.10601024]
["bitfinex","ETHUSD",1646337497476,0.88797,2818.1,2817.0,0.79602783]
["bitfinex","ETHUSD",1646337497477,0.88797,2818.1,2817.0,0.13819997]
["bitfinex","ETHUSD",1646337498731,0.88797,2818.1,2817.3,1.09008258]
["bitfinex","ETHUSD",1646337498925,0.90813912,2818.1,2817.3,1.09008258]
["bitfinex","ETHUSD",1646337499122,0.91822368,2818.1,2817.3,1.09008258]
["bitfinex","ETHUSD",1646337499525,0.89805456,2818.1,2817.3,1.09008258]
["bitfinex","ETHUSD",1646337499824,0.88797,2818.1,2817.3,1.09008258]
["bitfinex","ETHUSD",1646337501136,0.88797,2818.1,2817.0,0.13819997]
["bitfinex","ETHUSD",1646337502126,0.88797,2818.1,2817.5,0.98588749]
["bitfinex","ETHUSD",1646337502377,5.4398509,2818.2,2817.5,0.98588749]
["bitfinex","ETHUSD",1646337502378,1.0,2818.2,2817.5,0.98588749]
["bitfinex","ETHUSD",1646337502585,0.3,2818.1,2817.5,0.98588749]
["bitfinex","ETHUSD",1646337502776,0.0108006,2818.3,2817.5,0.98588749]
["bitfinex","ETHUSD",1646337503003,0.00127858,2819.1,2817.6,14.33]
["bitfinex","ETHUSD",1646337503180,0.3545,2818.9,2817.6,14.33]
["bitfinex","ETHUSD",1646337503387,0.00127858,2819.1,2817.6,14.33]
["bitfinex","ETHUSD",1646337503799,0.01388594,2818.4,2817.6,14.33]
["bitfinex","ETHUSD",1646337503987,0.02777188,2818.4,2817.6,10.83]
["bitfinex","ETHUSD",1646337504400,0.01388594,2818.4,2817.6,10.83]
["bitfinex","ETHUSD",1646337504584,0.35577858,2819.1,2818.0,0.92756065]
["bitfinex","ETHUSD",1646337504791,0.3545,2818.9,2817.7,6.8227]
["bitfinex","ETHUSD",1646337504985,1.24221,2818.8,2817.5,15.9527]
["bitfinex","ETHUSD",1646337505187,1.24221,2818.8,2817.3,5.53222781]
["bitfinex","ETHUSD",1646337505188,2.73001,2818.8,2817.3,5.53222781]
["bitfinex","ETHUSD",1646337505484,2.730095,2818.8,2817.3,6.8227]
["bitfinex","ETHUSD",1646337505686,2.842295,2818.8,2817.3,6.8227]
["bitfinex","ETHUSD",1646337505883,1.842295,2818.8,2817.3,6.8227]
["bitfinex","ETHUSD",1646337506131,1.87218212,2818.7,2817.8,1.10532962]
["bitfinex","ETHUSD",1646337506329,1.87218212,2818.7,2817.3,6.8227]
["bitfinex","ETHUSD",1646337506330,0.3545,2818.6,2817.3,6.8227]
["bitfinex","ETHUSD",1646337506530,0.6545,2818.6,2817.3,3.3227]
["bitfinex","ETHUSD",1646337506947,0.6545,2818.6,2817.3,6.8227]
["bitfinex","ETHUSD",1646337506948,0.68322314,2818.6,2817.3,6.8227]
["bitfinex","ETHUSD",1646337507129,0.69758471,2818.6,2817.3,3.3227]
["bitfinex","ETHUSD",1646337507331,0.34308471,2818.6,2817.3,6.8227]
["bitfinex","ETHUSD",1646337507530,0.34308471,2818.6,2817.3,3.3227]
["bitfinex","ETHUSD",1646337507728,0.61436157,2818.6,2817.6,1.16696596]
["bitfinex","ETHUSD",1646337507929,0.3,2818.6,2817.6,1.16696596]
["bitfinex","ETHUSD",1646337508130,0.6545,2818.7,2817.6,1.16696596]
["bitfinex","ETHUSD",1646337508396,1.54225,2818.7,2817.6,1.16696596]
["bitfinex","ETHUSD",1646337508528,0.02872332,2818.5,2817.6,1.16696596]
["bitfinex","ETHUSD",1646337508731,0.04308498,2818.5,2817.6,1.16696596]
["bitfinex","ETHUSD",1646337508929,0.04308498,2818.5,2818.1,1.14406994]
["bitfinex","ETHUSD",1646337509134,3.46975,2819.2,2818.2,9.0]
["bitfinex","ETHUSD",1646337509135,1.2211,2819.2,2818.2,9.0]
["bitfinex","ETHUSD",1646337509331,1.1709,2819.3,2818.2,19.83]
["bitfinex","ETHUSD",1646337509532,0.00127858,2819.2,2818.2,19.83]
["bitfinex","ETHUSD",1646337509976,0.00127858,2819.2,2818.3,1.47242092]
["bitfinex","ETHUSD",1646337510176,0.00127858,2819.2,2818.2,9.0]
["bitfinex","ETHUSD",1646337510376,0.00127858,2819.3,2818.2,5.5]
["bitfinex","ETHUSD",1646337511387,0.30127858,2819.3,2818.2,5.5]
["bitfinex","ETHUSD",1646337511977,0.00590548,2818.9,2818.2,5.5]
["bitfinex","ETHUSD",1646337512178,0.00885822,2818.9,2818.2,5.5]
["bitfinex","ETHUSD",1646337512386,0.00885822,2818.9,2818.5,1.00785159]
["bitfinex","ETHUSD",1646337512581,0.00295274,2818.9,2818.5,1.00785159]
["bitfinex","ETHUSD",1646337512779,0.30127858,2819.3,2818.5,1.00785159]
["bitfinex","ETHUSD",1646337513527,0.0071735,2818.8,2818.4,0.00429924]
["bitfinex","ETHUSD",1646337513729,0.01076025,2818.8,2818.4,0.00644886]
["bitfinex","ETHUSD",1646337514130,0.0071735,2818.8,2818.4,0.00429924]
["bitfinex","ETHUSD",1646337514332,0.3545,2818.9,2817.6,2.9556]
["bitfinex","ETHUSD",1646337514530,0.9669399,2818.7,2817.7,2.53422873]
["bitfinex","ETHUSD",1646337514729,0.3,2818.7,2817.8,1.47272871]
["bitfinex","ETHUSD",1646337514935,1.18774,2818.8,2817.8,1.47272871]
["bitfinex","ETHUSD",1646337515130,0.00717354,2818.7,2818.4,0.00429924]
["bitfinex","ETHUSD",1646337515330,1.78646031,2818.7,2818.4,0.00644886]
["bitfinex","ETHUSD",1646337515731,1.78287354,2818.7,2818.4,0.00429924]
["bitfinex","ETHUSD",1646337515936,1.78287354,2818.7,2817.7,1.06150002]
["bitfinex","ETHUSD",1646337515937,3.73,2818.8,2817.7,1.06150002]
["bitfinex","ETHUSD",1646337516131,1.9545,2818.8,2817.8,1.47270841]
["bitfinex","ETHUSD",1646337516331,0.9545,2818.8,2817.8,1.47270841]
["bitfinex","ETHUSD",1646337516532,0.6545,2818.8,2817.8,1.47270841]
["bitfinex","ETHUSD",1646337516733,0.00582964,2818.7,2818.4,0.00429924]
["bitfinex","ETHUSD",1646337516959,0.00874446,2818.7,2818.4,0.00644886]
["bitfinex","ETHUSD",1646337517398,0.30291482,2818.7,2818.4,0.00214962]
["bitfinex","ETHUSD",1646337517586,0.3,2818.7,2817.8,1.47273316]
["bitfinex","ETHUSD",1646337517784,0.6545,2818.8,2817.8,1.47273316]
["bitfinex","ETHUSD",1646337517985,2.34376255,2818.9,2817.8,1.47273316]
["bitfinex","ETHUSD",1646337518186,3.34376255,2818.9,2817.8,1.47273316]
["bitfinex","ETHUSD",1646337518392,3.34376255,2818.9,2818.4,0.00337778]
["bitfinex","ETHUSD",1646337518393,0.00555322,2818.7,2818.4,0.00337778]
["bitfinex","ETHUSD",1646337518590,0.00832983,2818.7,2818.4,0.00506667]
["bitfinex","ETHUSD",1646337518997,0.00832983,2818.7,2818.4,0.00337778]
["bitfinex","ETHUSD",1646337518998,0.00555322,2818.7,2818.4,0.00337778]
["bitfinex","ETHUSD",1646337519188,2.1877,2818.9,2817.8,1.47268216]
["bitfinex","ETHUSD",1646337519389,1.1877,2818.9,2817.8,1.47268216]
["bitfinex","ETHUSD",1646337519787,0.00284318,2818.7,2818.4,0.00168889]
["bitfinex","ETHUSD",1646337519988,0.00568636,2818.7,2818.4,0.00337778]
["bitfinex","ETHUSD",1646337520188,0.00852954,2818.7,2818.4,0.00506667]
["bitfinex","ETHUSD",1646337520590,0.00284318,2818.7,2818.4,0.00168889]
["bitfinex","ETHUSD",1646337520796,1.1877,2818.9,2818.2,1.07858818]
["bitfinex","ETHUSD",1646337521025,0.3,2818.9,2818.2,1.07858818]
["bitfinex","ETHUSD",1646337521226,3.3753599,2819.0,2818.2,1.07858818]
["bitfinex","ETHUSD",1646337521227,1.6,2819.0,2818.2,1.07858818]
["bitfinex","ETHUSD",1646337521425,0.00298415,2818.7,2818.4,0.00215886]
["bitfinex","ETHUSD",1646337521625,0.00895245,2818.7,2818.4,0.00647658]
["bitfinex","ETHUSD",1646337522027,0.00895245,2818.7,2818.4,0.00431772]
["bitfinex","ETHUSD",1646337522332,0.00895245,2818.7,2818.4,0.00215886]
["bitfinex","ETHUSD",1646337522333,0.00298415,2818.7,2818.4,0.00215886]
["bitfinex","ETHUSD",1646337522529,0.3,2819.0,2818.2,1.07858818]
["bitfinex","ETHUSD",1646337522733,0.65577858,2819.1,2817.6,14.1401]
["bitfinex","ETHUSD",1646337522928,3.8545,2819.0,2817.7,1.47259934]
["bitfinex","ETHUSD",1646337523128,0.00298415,2818.7,2818.4,0.00215886]
["bitfinex","ETHUSD",1646337523328,3.5059683,2818.7,2818.4,0.00431772]
["bitfinex","ETHUSD",1646337523535,0.88782,2818.5,2818.4,0.00647658]
["bitfinex","ETHUSD",1646337523727,1.79082978,2818.5,2818.4,0.00215886]
["bitfinex","ETHUSD",1646337523926,0.90300978,2818.5,2817.6,1.47277521]
["bitfinex","ETHUSD",1646337524127,0.88799,2818.4,2817.6,1.47277521]
["bitfinex","ETHUSD",1646337524526,1.18799,2818.4,2817.6,1.47277521]
["bitfinex","ETHUSD",1646337524775,1.18799,2818.4,2818.3,0.00168158]
["bitfinex","ETHUSD",1646337524981,1.18799,2818.4,2818.3,0.00252237]
["bitfinex","ETHUSD",1646337525186,1.18799,2818.4,2818.3,0.00168158]
["bitfinex","ETHUSD",1646337525377,1.18799,2818.4,2818.3,0.00084079]
["bitfinex","ETHUSD",1646337525607,0.88797,2818.1,2817.6,1.47277521]
["bitfinex","ETHUSD",1646337525779,0.88797,2818.1,2817.7,1.47277521]
["bitfinex","ETHUSD",1646337525985,0.88797,2818.1,2817.8,1.47277521]
["bitfinex","ETHUSD",1646337526179,0.88797,2818.1,2817.3,2.35635595]
["bitfinex","ETHUSD",1646337526480,0.88797,2818.1,2817.4,1.4728151]
["bitfinex","ETHUSD",1646337526886,0.88797,2818.1,2817.6,1.137842]
["bitfinex","ETHUSD",1646337527080,0.88797,2818.1,2817.7,1.4728151]
["bitfinex","ETHUSD",1646337529226,0.88797,2818.1,2817.8,0.00207104]
["bitfinex","ETHUSD",1646337529426,0.88797,2818.1,2817.8,0.00621312]
["bitfinex","ETHUSD",1646337529638,0.88797,2818.1,2817.9,1.4728151]
["bitfinex","ETHUSD",1646337529827,1.7759819,2818.3,2817.9,1.4728151]
["bitfinex","ETHUSD",1646337530529,1.7759819,2818.3,2817.6,1.137842]
["bitfinex","ETHUSD",1646337530726,1.7759819,2818.3,2817.7,1.47266981]
["bitfinex","ETHUSD",1646337532375,1.7759819,2818.3,2817.8,1.47266981]
["bitfinex","ETHUSD",1646337532578,1.7759819,2818.3,2817.9,1.47699005]
["bitfinex","ETHUSD",1646337532776,1.7759819,2818.3,2818.0,1.47266981]
["bitfinex","ETHUSD",1646337533174,0.888,2818.3,2818.0,1.47266981]
["bitfinex","ETHUSD",1646337533374,0.888,2818.3,2817.7,1.08914988]
["bitfinex","ETHUSD",1646337533574,0.8879,2818.4,2817.8,1.47268127]
["bitfinex","ETHUSD",1646337534177,0.8879,2818.4,2817.9,0.00432012]
["bitfinex","ETHUSD",1646337534377,1.3,2818.5,2817.9,0.00648018]
["bitfinex","ETHUSD",1646337534584,1.0,2818.5,2817.9,0.00648018]
["bitfinex","ETHUSD",1646337534781,0.89503104,2818.6,2817.9,0.00432012]
["bitfinex","ETHUSD",1646337534977,0.88785,2818.6,2817.7,1.08914988]
["bitfinex","ETHUSD",1646337535182,0.88785,2818.6,2817.8,1.47266909]
["bitfinex","ETHUSD",1646337535780,0.89503114,2818.6,2817.9,0.00432012]
["bitfinex","ETHUSD",1646337536040,0.89862171,2818.6,2818.0,1.47266909]
["bitfinex","ETHUSD",1646337536225,0.89503114,2818.6,2818.0,1.47266909]
["bitfinex","ETHUSD",1646337536426,0.89144057,2818.6,2818.0,1.47266909]
["bitfinex","ETHUSD",1646337536625,0.88785,2818.6,2817.7,1.08914988]
["bitfinex","ETHUSD",1646337536828,0.88785,2818.6,2817.8,1.4726762]
["bitfinex","ETHUSD",1646337537226,0.89071845,2818.6,2817.9,0.00215466]
["bitfinex","ETHUSD",1646337537431,0.8935869,2818.6,2817.9,0.00430932]
["bitfinex","ETHUSD",1646337537627,0.89645535,2818.6,2818.0,1.4726762]
["bitfinex","ETHUSD",1646337537855,0.88786,2818.4,2817.9,0.00646398]
["bitfinex","ETHUSD",1646337538032,3.926,2818.3,2817.9,0.00646398]
["bitfinex","ETHUSD",1646337538239,4.226,2818.3,2817.9,0.00430932]
["bitfinex","ETHUSD",1646337538428,5.226,2818.3,2817.9,0.00215466]
["bitfinex","ETHUSD",1646337538632,0.3545,2818.2,2817.1,1.47287136]
["bitfinex","ETHUSD",1646337538830,3.926,2818.1,2817.1,1.47287136]
["bitfinex","ETHUSD",1646337539028,4.80869005,2818.1,2817.9,0.00215466]
["bitfinex","ETHUSD",1646337539239,2.31396,2818.1,2817.9,0.00646398]
["bitfinex","ETHUSD",1646337539438,2.31396,2818.1,2817.9,0.00430932]
["bitfinex","ETHUSD",1646337539633,1.31396,2818.1,2817.9,0.00215466]
["bitfinex","ETHUSD",1646337539880,1.0,2818.2,2817.3,1.47277383]
["bitfinex","ETHUSD",1646337540304,0.3,2818.3,2817.8,1.17085553]
["bitfinex","ETHUSD",1646337540484,0.3,2818.6,2817.8,1.17085553]
["bitfinex","ETHUSD",1646337540683,4.3137,2818.9,2817.9,1.47277383]
["bitfinex","ETHUSD",1646337540881,0.00595754,2818.6,2817.9,1.47580441]
["bitfinex","ETHUSD",1646337541102,0.00893631,2818.6,2817.9,1.4773197]
["bitfinex","ETHUSD",1646337541282,0.00595754,2818.6,2817.9,0.00303058]
["bitfinex","ETHUSD",1646337541489,0.00297877,2818.6,2817.9,1.47421659]
["bitfinex","ETHUSD",1646337541782,0.00297877,2818.6,2817.2,1.2001]
["bitfinex","ETHUSD",1646337541783,0.426,2818.6,2817.2,1.2001]
["bitfinex","ETHUSD",1646337541981,3.5,2818.5,2817.3,1.47279109]
["bitfinex","ETHUSD",1646337542181,1.77587,2818.3,2817.3,1.47279109]
["bitfinex","ETHUSD",1646337542400,1.77587,2818.3,2817.9,0.00151525]
["bitfinex","ETHUSD",1646337542401,4.38795,2818.3,2817.9,0.00151525]
["bitfinex","ETHUSD",1646337542586,0.94720435,2818.1,2817.9,0.00151525]
["bitfinex","ETHUSD",1646337542793,3.5,2818.0,2817.9,0.00454575]
["bitfinex","ETHUSD",1646337542993,3.5,2818.0,2817.9,0.0030305]
["bitfinex","ETHUSD",1646337542994,3.926,2818.0,2817.9,0.0030305]
["bitfinex","ETHUSD",1646337543287,5.3545,2817.9,2816.8,1.47310971]
["bitfinex","ETHUSD",1646337543559,1.77662,2817.7,2816.8,1.47310971]
["bitfinex","ETHUSD",1646337543744,3.926,2817.6,2816.8,1.47310971]
["bitfinex","ETHUSD",1646337543967,1.22494722,2817.4,2816.8,1.47310971]
["bitfinex","ETHUSD",1646337544148,0.426,2817.4,2816.8,1.47310971]
["bitfinex","ETHUSD",1646337544343,1.77679,2817.3,2816.5,1.16073919]
["bitfinex","ETHUSD",1646337544551,1.77679,2817.3,2816.1,2.35730869]
["bitfinex","ETHUSD",1646337544552,0.8884,2817.2,2816.1,2.35730869]
["bitfinex","ETHUSD",1646337544753,0.8884,2817.2,2816.2,1.47338796]
["bitfinex","ETHUSD",1646337544944,1.6144,2817.2,2816.2,1.47338796]
["bitfinex","ETHUSD",1646337545746,0.88839,2817.1,2816.5,0.95181912]
["bitfinex","ETHUSD",1646337546149,1.0,2817.3,2816.5,0.95181912]
["bitfinex","ETHUSD",1646337546345,0.88653475,2818.0,2816.6,3.5]
["bitfinex","ETHUSD",1646337546346,1.0,2817.9,2816.6,3.5]
["bitfinex","ETHUSD",1646337546647,1.0,2817.9,2816.5,0.95181912]
["bitfinex","ETHUSD",1646337546648,0.3,2817.8,2817.2,1.13035061]
["bitfinex","ETHUSD",1646337547274,0.71327475,2818.0,2817.2,1.13035061]
["bitfinex","ETHUSD",1646337547690,0.71327475,2818.0,2817.3,0.00214134]
["bitfinex","ETHUSD",1646337547975,0.71327475,2818.0,2817.3,0.00642402]
["bitfinex","ETHUSD",1646337548476,0.71327475,2818.0,2817.3,0.00214134]
["bitfinex","ETHUSD",1646337548477,2.48949475,2818.0,2817.3,0.00214134]
["bitfinex","ETHUSD",1646337548701,2.48949475,2818.0,2816.6,1.47314191]
["bitfinex","ETHUSD",1646337548702,0.3545,2817.9,2816.6,1.47314191]
["bitfinex","ETHUSD",1646337549176,1.442639,2817.9,2817.0,1.10962819]
["bitfinex","ETHUSD",1646337549475,1.442639,2817.9,2817.5,0.00428238]
["bitfinex","ETHUSD",1646337549476,2.6642568,2817.9,2817.5,0.00428238]
["bitfinex","ETHUSD",1646337549678,0.88806,2817.9,2817.5,0.00642357]
["bitfinex","ETHUSD",1646337549885,1.88806,2817.9,2817.5,0.00428238]
["bitfinex","ETHUSD",1646337550075,0.88806,2817.9,2817.5,0.00214119]
["bitfinex","ETHUSD",1646337550275,0.88806,2817.9,2816.7,1.47318061]
["bitfinex","ETHUSD",1646337550879,0.88806,2817.9,2817.6,0.00214115]
["bitfinex","ETHUSD",1646337551129,0.88806,2817.9,2817.6,0.00642345]
["bitfinex","ETHUSD",1646337551330,1.77609,2817.9,2817.6,0.00642345]
["bitfinex","ETHUSD",1646337551530,1.77609,2817.9,2817.6,0.00214115]
["bitfinex","ETHUSD",1646337551727,2.13059,2817.9,2816.6,0.1774]
["bitfinex","ETHUSD",1646337551931,1.09354674,2817.6,2816.7,1.18636264]
["bitfinex","ETHUSD",1646337552128,0.88825,2817.4,2816.7,1.18636264]
["bitfinex","ETHUSD",1646337552532,1.18825,2817.4,2816.7,1.18636264]
["bitfinex","ETHUSD",1646337552929,1.18825,2817.4,2816.5,0.1774]
["bitfinex","ETHUSD",1646337553230,2.07649,2817.4,2816.5,0.1774]
["bitfinex","ETHUSD",1646337553436,2.50249,2817.4,2816.5,0.1774]
["bitfinex","ETHUSD",1646337553835,3.50249,2817.4,2816.5,0.1774]
["bitfinex","ETHUSD",1646337554040,0.3,2817.3,2816.5,0.1774]
["bitfinex","ETHUSD",1646337554332,1.7766409,2817.1,2816.5,0.1774]
["bitfinex","ETHUSD",1646337554539,1.18834,2817.2,2816.5,0.1774]
["bitfinex","ETHUSD",1646337554977,0.3,2817.2,2816.5,0.1774]
["bitfinex","ETHUSD",1646337555177,0.3,2817.3,2816.5,0.1774]
["bitfinex","ETHUSD",1646337555378,1.3,2817.4,2816.7,0.99126912]
["bitfinex","ETHUSD",1646337555577,1.0,2817.4,2816.7,0.99126912]
["bitfinex","ETHUSD",1646337555777,0.3,2817.5,2816.7,0.9947021]
["bitfinex","ETHUSD",1646337555980,0.3,2817.6,2816.7,0.99641859]
["bitfinex","ETHUSD",1646337556176,2.6817,2817.7,2816.7,0.99641859]
["bitfinex","ETHUSD",1646337556376,2.3817,2817.7,2816.7,0.99298561]
["bitfinex","ETHUSD",1646337556576,3.6817,2817.7,2816.7,0.99126912]
["bitfinex","ETHUSD",1646337557376,3.6817,2817.7,2817.1,0.00171627]
["bitfinex","ETHUSD",1646337557577,3.6817,2817.7,2817.1,0.00514881]
["bitfinex","ETHUSD",1646337557980,3.6817,2817.7,2817.1,0.00343254]
["bitfinex","ETHUSD",1646337558181,3.6817,2817.7,2816.7,0.99126912]
["bitfinex","ETHUSD",1646337558829,3.3817,2817.7,2816.7,0.99126912]
["bitfinex","ETHUSD",1646337559040,0.3,2818.0,2817.3,0.00166944]
["bitfinex","ETHUSD",1646337559230,5.2904,2818.2,2817.3,0.00333888]
["bitfinex","ETHUSD",1646337559231,6.4687,2818.2,2817.3,0.00333888]
["bitfinex","ETHUSD",1646337559430,6.4687,2818.2,2817.3,0.00500832]
["bitfinex","ETHUSD",1646337559640,6.4687,2818.2,2817.5,0.93517689]
["bitfinex","ETHUSD",1646337559961,6.4687,2818.2,2817.0,3.5]
["bitfinex","ETHUSD",1646337559962,3.5,2818.2,2817.1,3.1029]
["bitfinex","ETHUSD",1646337560204,3.5,2818.2,2817.2,3.5]
["bitfinex","ETHUSD",1646337560333,3.5,2818.2,2817.2,3.8545]
["bitfinex","ETHUSD",1646337560536,3.5,2818.2,2817.7,0.00166917]
["bitfinex","ETHUSD",1646337560742,3.5,2818.2,2817.7,0.00333834]
["bitfinex","ETHUSD",1646337560936,3.5,2818.2,2817.7,0.00500751]
["bitfinex","ETHUSD",1646337561146,3.5,2818.2,2817.7,1.04067595]
["bitfinex","ETHUSD",1646337561335,3.5,2818.2,2817.7,0.00166917]
["bitfinex","ETHUSD",1646337561535,3.5,2818.2,2817.1,3.1029]
["bitfinex","ETHUSD",1646337561536,3.5,2818.1,2817.1,3.1029]
["bitfinex","ETHUSD",1646337561736,3.926,2818.1,2817.1,3.1029]
["bitfinex","ETHUSD",1646337561935,1.426,2818.1,2817.1,3.1029]
["bitfinex","ETHUSD",1646337562289,3.926,2818.1,2817.1,3.1029]
["bitfinex","ETHUSD",1646337562479,3.926,2818.1,2817.8,0.00333828]
["bitfinex","ETHUSD",1646337562686,0.88802,2818.0,2817.8,0.00500742]
["bitfinex","ETHUSD",1646337562894,1.18802,2818.0,2817.8,0.00333828]
["bitfinex","ETHUSD",1646337563079,1.18802,2818.0,2817.4,0.94813058]
["bitfinex","ETHUSD",1646337563882,0.88812,2817.9,2817.4,0.94813058]
["bitfinex","ETHUSD",1646337564082,0.88812,2817.9,2817.6,0.00214115]
["bitfinex","ETHUSD",1646337564283,1.3,2818.1,2817.6,0.00642345]
["bitfinex","ETHUSD",1646337564683,4.91327475,2818.2,2817.6,0.0042823]
["bitfinex","ETHUSD",1646337564984,4.91327475,2818.2,2817.4,0.94813058]
["bitfinex","ETHUSD",1646337565792,4.91327475,2818.2,2817.8,0.004282]
["bitfinex","ETHUSD",1646337566034,4.91327475,2818.2,2817.8,0.00515453]
["bitfinex","ETHUSD",1646337566431,4.91327475,2818.2,2817.8,0.002141]
["bitfinex","ETHUSD",1646337566639,4.91327475,2818.2,2817.4,0.94813058]
["bitfinex","ETHUSD",1646337569234,4.8,2818.2,2817.4,0.94813058]
["bitfinex","ETHUSD",1646337570282,4.8,2818.2,2817.7,0.0042758]
["bitfinex","ETHUSD",1646337570482,4.8,2818.2,2817.7,0.0064137]
["bitfinex","ETHUSD",1646337570881,4.8,2818.2,2817.7,0.0042758]
["bitfinex","ETHUSD",1646337571081,4.8,2818.2,2817.7,0.0021379]
["bitfinex","ETHUSD",1646337571280,4.8,2818.2,2817.4,0.94813058]
["bitfinex","ETHUSD",1646337571908,4.8,2818.2,2817.7,0.00427574]
["bitfinex","ETHUSD",1646337572181,4.8,2818.2,2817.7,0.00641361]
["bitfinex","ETHUSD",1646337572590,4.8,2818.2,2817.7,0.00213787]
["bitfinex","ETHUSD",1646337572783,4.8,2818.2,2817.4,0.94813058]
["bitfinex","ETHUSD",1646337572982,4.5,2818.2,2817.4,0.94813058]
["bitfinex","ETHUSD",1646337573382,4.5,2818.2,2817.7,0.00213787]
["bitfinex","ETHUSD",1646337573628,4.5,2818.2,2817.7,0.00641361]
["bitfinex","ETHUSD",1646337574032,4.5,2818.2,2817.7,0.00427574]
["bitfinex","ETHUSD",1646337574229,4.5,2818.2,2817.7,0.00213787]
["bitfinex","ETHUSD",1646337574430,4.5,2818.2,2817.4,0.94813058]
["bitfinex","ETHUSD",1646337575031,4.5,2818.2,2817.7,0.00213253]
["bitfinex","ETHUSD",1646337575245,4.5,2818.2,2817.7,0.00639759]
["bitfinex","ETHUSD",1646337575631,4.5,2818.2,2817.7,0.00426506]
["bitfinex","ETHUSD",1646337575836,4.5,2818.2,2817.4,0.94813058]
["bitfinex","ETHUSD",1646337576031,4.49863542,2818.2,2817.4,0.94813058]
["bitfinex","ETHUSD",1646337576433,4.49863542,2818.2,2817.7,0.00213253]
["bitfinex","ETHUSD",1646337576736,4.49863542,2818.2,2817.7,0.00639759]
["bitfinex","ETHUSD",1646337577289,4.49863542,2818.2,2817.7,0.00213253]
["bitfinex","ETHUSD",1646337577483,4.49863542,2818.2,2817.4,0.94813058]
["bitfinex","ETHUSD",1646337577883,0.88807,2817.9,2817.1,3.1029]
["bitfinex","ETHUSD",1646337578085,0.88807,2817.9,2817.7,0.00109868]
["bitfinex","ETHUSD",1646337578321,0.88807,2817.9,2817.7,0.00219736]
["bitfinex","ETHUSD",1646337578490,0.88807,2817.9,2817.7,0.00329604]
["bitfinex","ETHUSD",1646337578690,1.18807,2817.9,2817.7,0.00219736]
["bitfinex","ETHUSD",1646337578882,1.18807,2817.9,2817.0,0.1774]
["bitfinex","ETHUSD",1646337579287,2.23032868,2817.9,2817.0,0.1274]
["bitfinex","ETHUSD",1646337579790,2.23032868,2817.9,2817.7,0.0010987]
["bitfinex","ETHUSD",1646337579983,2.23032868,2817.9,2817.7,0.0032961]
["bitfinex","ETHUSD",1646337580385,2.23032868,2817.9,2817.7,0.0021974]
["bitfinex","ETHUSD",1646337580612,2.23032868,2817.9,2817.0,0.1274]
["bitfinex","ETHUSD",1646337580792,5.73032868,2817.9,2817.0,0.1274]
["bitfinex","ETHUSD",1646337581231,5.73032868,2817.9,2817.7,0.00164349]
["bitfinex","ETHUSD",1646337581232,3.23032868,2817.9,2817.7,0.00164349]
["bitfinex","ETHUSD",1646337581538,3.23032868,2817.9,2817.7,0.00493047]
["bitfinex","ETHUSD",1646337581937,3.23032868,2817.9,2817.7,0.00328698]
["bitfinex","ETHUSD",1646337582132,1.18807,2817.9,2817.0,0.1274]
["bitfinex","ETHUSD",1646337582334,2.18807,2817.9,2817.0,0.1274]
["bitfinex","ETHUSD",1646337582533,0.88807,2817.9,2817.0,0.1274]
["bitfinex","ETHUSD",1646337582739,1.18807,2817.9,2817.0,0.1274]
["bitfinex","ETHUSD",1646337583037,1.18807,2817.9,2817.7,0.00328698]
["bitfinex","ETHUSD",1646337583235,1.18807,2817.9,2817.7,0.00493047]
["bitfinex","ETHUSD",1646337583433,0.3,2817.9,2817.7,0.00328698]
["bitfinex","ETHUSD",1646337583633,0.3,2817.9,2817.7,0.00164349]
["bitfinex","ETHUSD",1646337583833,1.3042149,2818.0,2817.0,0.1274]
["bitfinex","ETHUSD",1646337584034,0.3,2818.0,2817.0,0.1274]
["bitfinex","ETHUSD",1646337584235,1.4785,2818.1,2817.0,0.1274]
["bitfinex","ETHUSD",1646337584438,2.4785,2818.1,2817.1,1.47322697]
["bitfinex","ETHUSD",1646337584634,1.4785,2818.1,2817.7,0.00328698]
["bitfinex","ETHUSD",1646337584881,1.4785,2818.1,2817.7,0.00493047]
["bitfinex","ETHUSD",1646337585081,1.4785,2818.1,2817.7,0.00164349]
["bitfinex","ETHUSD",1646337585282,1.4785,2818.1,2817.0,0.1274]
["bitfinex","ETHUSD",1646337585480,1.4785,2818.1,2817.3,0.97875891]
["bitfinex","ETHUSD",1646337586382,1.4785,2818.1,2817.7,0.00426752]
["bitfinex","ETHUSD",1646337586580,1.4785,2818.1,2817.7,0.00640128]
["bitfinex","ETHUSD",1646337586782,1.4785,2818.1,2817.7,0.00426752]
["bitfinex","ETHUSD",1646337586983,1.4785,2818.1,2817.7,0.00213376]
["bitfinex","ETHUSD",1646337587188,1.4785,2818.1,2817.1,1.47315746]
["bitfinex","ETHUSD",1646337587382,1.1785,2818.1,2817.4,1.00043767]
["bitfinex","ETHUSD",1646337587585,3.49863542,2818.2,2817.5,1.47301142]
["bitfinex","ETHUSD",1646337587782,3.49863542,2818.2,2817.7,0.00213376]
["bitfinex","ETHUSD",1646337587983,3.49863542,2818.2,2817.7,0.00426752]
["bitfinex","ETHUSD",1646337588284,3.49863542,2818.2,2817.7,0.00640128]
["bitfinex","ETHUSD",1646337588530,3.49863542,2818.2,2817.7,0.00426752]
["bitfinex","ETHUSD",1646337588729,3.49863542,2818.2,2817.4,1.00043767]
["bitfinex","ETHUSD",1646337588930,3.49863542,2818.2,2817.5,1.47294372]
["bitfinex","ETHUSD",1646337589329,3.49863542,2818.2,2817.7,0.00131891]
["bitfinex","ETHUSD",1646337589532,3.49863542,2818.2,2817.7,0.00263782]
["bitfinex","ETHUSD",1646337589738,3.49863542,2818.2,2817.7,0.00395673]
["bitfinex","ETHUSD",1646337589930,3.49863542,2818.2,2817.7,0.00263782]
["bitfinex","ETHUSD",1646337590136,3.49863542,2818.2,2817.7,0.00131891]
["bitfinex","ETHUSD",1646337590333,3.49863542,2818.2,2817.5,1.47294097]
["bitfinex","ETHUSD",1646337590730,3.49863542,2818.2,2817.9,1.17397594]
["bitfinex","ETHUSD",1646337590937,3.49863542,2818.2,2817.9,12.00397594]
["bitfinex","ETHUSD",1646337591931,3.49863542,2818.2,2817.9,1.17397594]
["bitfinex","ETHUSD",1646337592153,3.49863542,2818.2,2817.9,12.00397594]
["bitfinex","ETHUSD",1646337593181,3.49863542,2818.2,2817.9,1.17397594]
["bitfinex","ETHUSD",1646337593398,3.49863542,2818.2,2817.6,0.1774]
["bitfinex","ETHUSD",1646337593581,3.49863542,2818.2,2817.7,1.47276555]
["bitfinex","ETHUSD",1646337593802,3.49863542,2818.2,2817.1,0.1774]
["bitfinex","ETHUSD",1646337593983,3.49863542,2818.2,2817.2,1.47292424]
["bitfinex","ETHUSD",1646337594186,3.49863542,2818.2,2817.7,0.00147841]
["bitfinex","ETHUSD",1646337594383,3.49863542,2818.2,2817.7,0.00443523]
["bitfinex","ETHUSD",1646337594784,3.49863542,2818.2,2817.7,0.00295682]
["bitfinex","ETHUSD",1646337594989,3.49863542,2818.2,2817.4,1.4729628]
["bitfinex","ETHUSD",1646337595884,3.49863542,2818.2,2817.7,0.00295682]
["bitfinex","ETHUSD",1646337596141,4.49863542,2818.2,2817.7,0.00443523]
["bitfinex","ETHUSD",1646337596340,3.5,2818.1,2817.7,0.00443523]
["bitfinex","ETHUSD",1646337596541,3.5,2818.1,2817.7,0.00147841]
["bitfinex","ETHUSD",1646337596739,4.5,2818.1,2817.3,2.35662599]
["bitfinex","ETHUSD",1646337596939,4.14799542,2818.2,2817.4,12.30303211]
["bitfinex","ETHUSD",1646337596940,3.79863542,2818.2,2817.4,12.30303211]
["bitfinex","ETHUSD",1646337597241,3.49863542,2818.2,2817.5,14.6596581]
["bitfinex","ETHUSD",1646337597475,3.49863542,2818.2,2817.7,10.83213787]
["bitfinex","ETHUSD",1646337597639,3.49863542,2818.2,2817.9,11.1845]
["bitfinex","ETHUSD",1646337597867,3.49863542,2818.2,2818.1,10.83]
["bitfinex","ETHUSD",1646337598040,0.02440374,2818.9,2818.3,10.83]
["bitfinex","ETHUSD",1646337598257,0.02440374,2818.9,2818.4,16.6845]
["bitfinex","ETHUSD",1646337598542,0.00150429,2819.4,2818.7,0.22669445]
["bitfinex","ETHUSD",1646337598755,0.00150429,2819.4,2818.8,10.83]
["bitfinex","ETHUSD",1646337598942,0.00150429,2819.4,2818.9,12.30222436]
["bitfinex","ETHUSD",1646337599147,0.00150429,2819.4,2818.9,11.91012562]
["bitfinex","ETHUSD",1646337600485,0.00150429,2819.4,2818.7,3.1599]
["bitfinex","ETHUSD",1646337600747,0.00150429,2819.4,2818.2,3.301]
["bitfinex","ETHUSD",1646337600748,0.42750429,2819.4,2818.2,3.301]
["bitfinex","ETHUSD",1646337600885,3.8545,2819.3,2818.2,3.301]
["bitfinex","ETHUSD",1646337601106,3.96905333,2819.3,2818.2,3.301]
["bitfinex","ETHUSD",1646337601285,3.61815095,2819.3,2818.8,0.00221334]
["bitfinex","ETHUSD",1646337601497,1.27544432,2819.2,2818.8,0.00442668]
["bitfinex","ETHUSD",1646337601694,1.18772,2819.0,2818.8,0.00664002]
["bitfinex","ETHUSD",1646337601889,1.18772,2819.0,2818.8,0.00442668]
["bitfinex","ETHUSD",1646337601890,2.07551,2819.0,2818.8,0.00442668]
["bitfinex","ETHUSD",1646337602088,2.07551,2819.0,2817.7,2.35610512]
["bitfinex","ETHUSD",1646337602089,0.11327475,2818.9,2817.7,2.35610512]
["bitfinex","ETHUSD",1646337602320,0.11327475,2818.9,2817.6,6.8372]
["bitfinex","ETHUSD",1646337602321,3.96777475,2818.9,2817.6,6.8372]
["bitfinex","ETHUSD",1646337602485,3.61327475,2818.9,2818.4,0.29284131]
["bitfinex","ETHUSD",1646337602705,1.76777475,2818.9,2817.6,6.8372]
["bitfinex","ETHUSD",1646337602986,1.41327475,2818.9,2818.8,0.00221334]
["bitfinex","ETHUSD",1646337603187,5.69496536,2819.0,2818.8,0.00442668]
["bitfinex","ETHUSD",1646337603387,5.99856304,2819.0,2818.8,0.00664002]
["bitfinex","ETHUSD",1646337603634,5.99856304,2819.0,2818.8,0.00442668]
["bitfinex","ETHUSD",1646337603635,6.58267536,2819.0,2818.8,0.00442668]
["bitfinex","ETHUSD",1646337603834,3.5,2818.9,2818.8,0.00221334]
["bitfinex","ETHUSD",1646337604049,3.5,2818.9,2817.7,1.47269994]
["bitfinex","ETHUSD",1646337604050,0.88783,2818.7,2817.7,1.47269994]
["bitfinex","ETHUSD",1646337604238,0.88783,2818.7,2817.3,0.00096]
["bitfinex","ETHUSD",1646337604239,0.99764522,2818.1,2817.3,0.00096]
["bitfinex","ETHUSD",1646337604439,0.99764522,2818.1,2817.3,1.47373215]
["bitfinex","ETHUSD",1646337604440,3.5,2818.0,2817.3,1.47373215]
["bitfinex","ETHUSD",1646337604638,0.3545,2818.0,2816.8,1.21196]
["bitfinex","ETHUSD",1646337604854,0.3545,2818.0,2816.9,1.65027355]
["bitfinex","ETHUSD",1646337605039,2.18565522,2818.1,2817.0,1.47383355]
["bitfinex","ETHUSD",1646337605040,1.65214522,2818.1,2817.0,1.47383355]
["bitfinex","ETHUSD",1646337605247,3.5,2818.0,2817.1,0.00096]
["bitfinex","ETHUSD",1646337605441,5.4488,2818.0,2817.1,0.00096]
["bitfinex","ETHUSD",1646337605739,5.4488,2818.0,2817.6,0.29284131]
["bitfinex","ETHUSD",1646337605938,1.9488,2818.0,2817.6,0.29284131]
["bitfinex","ETHUSD",1646337606139,5.8033,2818.0,2816.9,0.00096]
["bitfinex","ETHUSD",1646337606341,5.8033,2818.0,2816.9,1.47393712]
["bitfinex","ETHUSD",1646337606342,0.88809,2817.8,2816.9,1.47393712]
["bitfinex","ETHUSD",1646337606539,0.88809,2817.8,2817.4,0.00220886]
["bitfinex","ETHUSD",1646337606742,2.42235516,2817.8,2817.4,0.00662658]
["bitfinex","ETHUSD",1646337606987,2.42235516,2817.8,2817.4,0.00441772]
["bitfinex","ETHUSD",1646337607143,2.42235516,2817.8,2817.6,0.29284131]
["bitfinex","ETHUSD",1646337607407,2.42235516,2817.8,2816.8,0.00096]
["bitfinex","ETHUSD",1646337607596,1.48809,2817.8,2816.8,0.00096]
["bitfinex","ETHUSD",1646337608187,1.48809,2817.8,2817.6,0.00441748]
["bitfinex","ETHUSD",1646337608387,1.48809,2817.8,2817.6,0.00662622]
["bitfinex","ETHUSD",1646337608588,1.48809,2817.8,2817.7,0.29284131]
["bitfinex","ETHUSD",1646337608988,0.6,2817.8,2817.7,0.29284131]
["bitfinex","ETHUSD",1646337609188,0.3,2817.8,2817.7,0.28041013]
["bitfinex","ETHUSD",1646337609389,0.3,2817.8,2817.7,5.99752556]
["bitfinex","ETHUSD",1646337609590,1.538469,2817.9,2817.7,5.99752556]
["bitfinex","ETHUSD",1646337609993,1.488179,2817.9,2817.7,5.99752556]
["bitfinex","ETHUSD",1646337610189,1.488179,2817.9,2817.8,0.28041013]
["bitfinex","ETHUSD",1646337610889,0.88799,2818.2,2817.8,0.28041013]
["bitfinex","ETHUSD",1646337610890,0.8879093,2818.2,2817.8,0.28041013]
["bitfinex","ETHUSD",1646337611142,9.0688,2818.7,2817.7,7.13674473]
["bitfinex","ETHUSD",1646337611423,1.1869,2818.7,2817.7,7.13674473]
["bitfinex","ETHUSD",1646337611538,4.6869,2818.7,2817.7,5.99948571]
["bitfinex","ETHUSD",1646337611799,3.21958987,2818.0,2817.7,6.00144586]
["bitfinex","ETHUSD",1646337611938,0.88802,2817.9,2817.7,6.00340601]
["bitfinex","ETHUSD",1646337612184,1.77609,2817.9,2817.7,6.00144586]
["bitfinex","ETHUSD",1646337612338,1.77609,2817.9,2817.7,5.99948571]
["bitfinex","ETHUSD",1646337612339,2.07609,2817.9,2817.7,5.99948571]
["bitfinex","ETHUSD",1646337612739,2.07609,2817.9,2817.7,5.99752556]
["bitfinex","ETHUSD",1646337613366,3.21958987,2818.0,2817.7,5.99752556]
["bitfinex","ETHUSD",1646337613539,4.51958987,2818.0,2817.7,5.99752556]
["bitfinex","ETHUSD",1646337614143,5.74772846,2818.0,2817.7,5.99752556]
["bitfinex","ETHUSD",1646337614339,5.74772846,2818.0,2817.1,0.00096]
["bitfinex","ETHUSD",1646337614808,5.74772846,2818.0,2817.6,5.99752556]
["bitfinex","ETHUSD",1646337614809,4.51958987,2818.0,2817.6,5.99752556]
["bitfinex","ETHUSD",1646337615186,3.21958987,2818.0,2817.6,5.99752556]
["bitfinex","ETHUSD",1646337615984,3.21958987,2818.0,2817.6,7.20004998]
["bitfinex","ETHUSD",1646337616590,3.21958987,2818.0,2817.7,0.00200854]
["bitfinex","ETHUSD",1646337616784,3.21958987,2818.0,2817.7,0.00602562]
["bitfinex","ETHUSD",1646337617285,3.21958987,2818.0,2817.7,0.00401708]
["bitfinex","ETHUSD",1646337617490,3.21958987,2818.0,2817.6,5.99752556]
["bitfinex","ETHUSD",1646337619640,3.21958987,2818.0,2817.4,0.00096]
["bitfinex","ETHUSD",1646337619839,3.21958987,2818.0,2817.3,1.06705804]
["bitfinex","ETHUSD",1646337620039,3.21958987,2818.0,2817.7,5.99752556]
["bitfinex","ETHUSD",1646337621340,3.21958987,2818.0,2817.7,5.99948238]
["bitfinex","ETHUSD",1646337621640,3.21958987,2818.0,2817.7,6.00046079]
["bitfinex","ETHUSD",1646337621845,3.21958987,2818.0,2817.7,5.99948238]
["bitfinex","ETHUSD",1646337622039,3.21958987,2818.0,2817.7,5.99850397]
["bitfinex","ETHUSD",1646337622301,3.21958987,2818.0,2817.7,5.99752556]
["bitfinex","ETHUSD",1646337622787,1.77613,2817.9,2817.7,5.99973418]
["bitfinex","ETHUSD",1646337622987,1.77613,2817.9,2817.7,6.00415142]
["bitfinex","ETHUSD",1646337623496,3.926,2817.8,2817.7,6.00415142]
["bitfinex","ETHUSD",1646337623689,3.926,2817.8,2817.7,5.16309265]
["bitfinex","ETHUSD",1646337623914,3.0,2817.7,2816.7,2.35688877]
["bitfinex","ETHUSD",1646337624088,2.6652128,2817.1,2816.8,0.00096]
["bitfinex","ETHUSD",1646337624391,2.6652128,2817.1,2816.7,2.35688877]
["bitfinex","ETHUSD",1646337624392,1.1884,2817.1,2816.7,2.35688877]
["bitfinex","ETHUSD",1646337624588,2.1884,2817.1,2816.7,2.35688877]
["bitfinex","ETHUSD",1646337624804,1.1884,2817.1,2816.7,2.35688877]
["bitfinex","ETHUSD",1646337624987,1.1884,2817.1,2816.6,0.00883794]
["bitfinex","ETHUSD",1646337625206,1.1884,2817.1,2816.4,0.00096]
["bitfinex","ETHUSD",1646337625388,5.96149313,2817.1,2816.3,2.35688877]
["bitfinex","ETHUSD",1646337625599,0.3,2817.0,2816.3,2.35688877]
["bitfinex","ETHUSD",1646337625791,0.8885,2816.9,2816.3,2.35688877]
["bitfinex","ETHUSD",1646337626058,2.20302,2816.8,2816.3,2.35688877]
["bitfinex","ETHUSD",1646337626270,2.20302,2816.8,2816.0,0.00096]
["bitfinex","ETHUSD",1646337626547,3.69164,2816.8,2816.7,0.00220389]
["bitfinex","ETHUSD",1646337626854,5.73370123,2816.8,2816.7,0.00661167]
["bitfinex","ETHUSD",1646337627046,5.73370123,2816.8,2816.7,0.00440778]
["bitfinex","ETHUSD",1646337627247,5.73370123,2816.8,2816.7,0.00220389]
["bitfinex","ETHUSD",1646337627515,5.73370123,2816.8,2815.6,0.00096]
["bitfinex","ETHUSD",1646337627516,6.08820123,2816.8,2815.6,0.00096]
["bitfinex","ETHUSD",1646337627648,1.18876,2816.0,2815.6,0.00096]
["bitfinex","ETHUSD",1646337627865,3.20347,2816.1,2815.3,0.00096]
["bitfinex","ETHUSD",1646337628048,3.50347,2816.1,2815.3,0.00096]
["bitfinex","ETHUSD",1646337628457,4.12339544,2816.1,2815.3,0.00096]
["bitfinex","ETHUSD",1646337628686,1.18874,2816.0,2815.3,0.00096]
["bitfinex","ETHUSD",1646337628849,1.61474,2816.0,2815.3,0.00096]
["bitfinex","ETHUSD",1646337629082,1.96924,2816.0,2815.0,0.00096]
["bitfinex","ETHUSD",1646337629472,2.26924,2816.0,2815.0,0.00096]
["bitfinex","ETHUSD",1646337629833,0.88894,2815.5,2815.0,0.00096]
["bitfinex","ETHUSD",1646337630003,0.88894,2815.5,2814.8,2.35688877]
["bitfinex","ETHUSD",1646337630004,0.426,2815.4,2814.8,2.35688877]
["bitfinex","ETHUSD",1646337630186,0.426,2815.4,2814.6,0.00096]
["bitfinex","ETHUSD",1646337630388,0.726,2815.4,2814.4,0.00096]
["bitfinex","ETHUSD",1646337630592,0.726,2815.4,2814.2,1.47526668]
["bitfinex","ETHUSD",1646337630792,0.726,2815.4,2814.5,1.1628198]
["bitfinex","ETHUSD",1646337631186,0.88897,2815.3,2814.5,1.1628198]
["bitfinex","ETHUSD",1646337631387,1.40137006,2815.3,2814.5,1.1628198]
["bitfinex","ETHUSD",1646337631587,0.3,2815.2,2814.8,0.0022055]
["bitfinex","ETHUSD",1646337631794,0.3,2815.2,2814.8,0.0066165]
["bitfinex","ETHUSD",1646337631996,1.18898,2815.2,2814.8,0.0066165]
["bitfinex","ETHUSD",1646337632186,1.18898,2815.2,2814.8,0.0022055]
["bitfinex","ETHUSD",1646337632389,1.18898,2815.2,2814.6,0.00096]
["bitfinex","ETHUSD",1646337632598,3.8,2815.2,2814.5,1.1628198]
["bitfinex","ETHUSD",1646337632789,3.5,2815.2,2814.6,3.8545]
["bitfinex","ETHUSD",1646337632988,3.5,2815.2,2815.1,1.16973434]
["bitfinex","ETHUSD",1646337633208,3.5,2815.2,2814.9,0.00220542]
["bitfinex","ETHUSD",1646337633388,3.5,2815.2,2814.9,0.00441084]
["bitfinex","ETHUSD",1646337634036,3.5,2815.2,2814.9,0.00220542]
["bitfinex","ETHUSD",1646337634241,3.5,2815.2,2814.7,0.20122445]
["bitfinex","ETHUSD",1646337634438,3.5,2815.2,2814.5,14.94382806]
["bitfinex","ETHUSD",1646337634640,3.5,2815.2,2814.5,14.6845]
["bitfinex","ETHUSD",1646337634836,3.5,2815.2,2815.1,1.15999556]
["bitfinex","ETHUSD",1646337635640,3.5,2815.2,2814.9,0.00220538]
["bitfinex","ETHUSD",1646337635857,3.5,2815.2,2814.7,0.20649669]
["bitfinex","ETHUSD",1646337636038,3.5,2815.2,2814.6,2.35688877]
["bitfinex","ETHUSD",1646337636488,3.5,2815.2,2815.0,0.00219979]
["bitfinex","ETHUSD",1646337636739,3.5,2815.2,2815.0,0.00659937]
["bitfinex","ETHUSD",1646337636740,1.92769597,2815.2,2815.0,0.00659937]
["bitfinex","ETHUSD",1646337637138,1.92769597,2815.2,2815.0,0.00439958]
["bitfinex","ETHUSD",1646337637391,1.92769597,2815.2,2814.9,0.60941718]
["bitfinex","ETHUSD",1646337637592,1.92769597,2815.2,2815.0,1.08313728]
["bitfinex","ETHUSD",1646337637790,9.597e-05,2815.2,2815.1,0.27349922]
["bitfinex","ETHUSD",1646337638593,0.93816,2816.2,2815.3,0.3545]
["bitfinex","ETHUSD",1646337638594,0.04952,2816.2,2815.3,0.3545]
["bitfinex","ETHUSD",1646337638795,0.04952,2816.2,2815.4,0.3545]
["bitfinex","ETHUSD",1646337638995,0.04952,2816.2,2815.6,0.3545]
["bitfinex","ETHUSD",1646337639190,0.04952,2816.2,2815.7,1.47499473]
["bitfinex","ETHUSD",1646337639391,0.04952,2817.1,2815.9,0.22807575]
["bitfinex","ETHUSD",1646337639709,3.9577413,2817.1,2815.8,0.00096]
["bitfinex","ETHUSD",1646337639915,0.3,2817.0,2815.8,0.00096]
["bitfinex","ETHUSD",1646337640092,0.88846,2816.8,2815.8,0.00096]
["bitfinex","ETHUSD",1646337640293,0.04952,2816.7,2815.6,0.2448794]
["bitfinex","ETHUSD",1646337640496,0.6,2816.8,2815.8,0.00096]
["bitfinex","ETHUSD",1646337640693,0.04952,2816.7,2815.8,0.00096]
["bitfinex","ETHUSD",1646337641142,0.04952,2816.8,2815.9,1.17964333]
["bitfinex","ETHUSD",1646337641346,0.04952,2816.8,2815.5,1.77677]
["bitfinex","ETHUSD",1646337641347,0.34952,2816.8,2816.0,0.00096]
["bitfinex","ETHUSD",1646337641566,0.88852,2816.6,2815.7,0.00096]
["bitfinex","ETHUSD",1646337641751,0.3,2816.5,2816.2,0.003522]
["bitfinex","ETHUSD",1646337641949,0.3,2816.5,2816.2,0.005283]
["bitfinex","ETHUSD",1646337642150,0.3,2816.5,2816.2,0.003522]
["bitfinex","ETHUSD",1646337642359,0.04952,2816.6,2816.2,0.001761]
["bitfinex","ETHUSD",1646337642538,0.04952,2816.6,2816.0,0.00096]
["bitfinex","ETHUSD",1646337642845,3.5,2816.5,2815.9,0.96186543]
["bitfinex","ETHUSD",1646337643038,3.5,2816.5,2815.8,0.00096]
["bitfinex","ETHUSD",1646337643244,3.5,2816.5,2815.6,3.50096]
["bitfinex","ETHUSD",1646337643441,3.5,2816.5,2816.2,0.00112576]
["bitfinex","ETHUSD",1646337643637,3.5,2816.5,2816.2,0.00225152]
["bitfinex","ETHUSD",1646337644043,3.5,2816.5,2816.2,0.00112576]
["bitfinex","ETHUSD",1646337644248,3.5,2816.5,2815.9,1.77654]
["bitfinex","ETHUSD",1646337644440,3.5,2816.5,2815.8,0.00096]
["bitfinex","ETHUSD",1646337644441,3.5,2816.5,2816.1,1.02507171]
["bitfinex","ETHUSD",1646337644641,3.5,2816.5,2815.5,3.74672402]
["bitfinex","ETHUSD",1646337644886,3.5,2816.5,2815.8,0.00231112]
["bitfinex","ETHUSD",1646337645087,3.5,2816.5,2815.8,0.00405336]
["bitfinex","ETHUSD",1646337645487,3.5,2816.5,2815.8,0.00135112]
["bitfinex","ETHUSD",1646337645710,3.8,2816.5,2815.7,0.00096]
["bitfinex","ETHUSD",1646337646186,3.8,2816.5,2815.8,1.06448612]
["bitfinex","ETHUSD",1646337646590,3.5,2816.5,2816.0,0.00212988]
["bitfinex","ETHUSD",1646337646803,3.5,2816.5,2816.0,0.00425976]
["bitfinex","ETHUSD",1646337646987,3.5,2816.5,2816.0,0.00638964]
["bitfinex","ETHUSD",1646337647200,3.5,2816.5,2816.0,0.00425976]
["bitfinex","ETHUSD",1646337647387,3.5,2816.5,2815.9,0.21407966]
["bitfinex","ETHUSD",1646337647388,3.5,2816.5,2815.9,0.00096]
["bitfinex","ETHUSD",1646337647593,3.5,2816.5,2816.3,1.17124557]
["bitfinex","ETHUSD",1646337649737,3.5,2816.5,2816.3,1.17337526]
["bitfinex","ETHUSD",1646337649938,3.5,2816.5,2816.4,3.8545]
["bitfinex","ETHUSD",1646337650137,0.04952,2817.8,2816.6,0.3545]
["bitfinex","ETHUSD",1646337650339,0.04952,2818.0,2816.7,4.05627947]
["bitfinex","ETHUSD",1646337650566,0.04952,2818.0,2816.8,0.20742107]
["bitfinex","ETHUSD",1646337650742,0.04952,2818.1,2818.0,1.02082193]
["bitfinex","ETHUSD",1646337650975,1.7759398,2818.3,2817.0,4.6322]
["bitfinex","ETHUSD",1646337651138,0.04952,2818.5,2817.1,0.56831214]
["bitfinex","ETHUSD",1646337651353,7.46,2818.3,2817.3,0.3545]
["bitfinex","ETHUSD",1646337651552,0.11367591,2818.8,2817.5,0.3545]
["bitfinex","ETHUSD",1646337651553,0.04952,2818.8,2817.5,0.3545]
["bitfinex","ETHUSD",1646337651845,0.00127858,2819.1,2817.7,0.56419146]
["bitfinex","ETHUSD",1646337651846,0.00306057,2819.0,2817.7,0.56419146]
["bitfinex","ETHUSD",1646337652144,0.00612114,2819.0,2818.6,1.22545654]
["bitfinex","ETHUSD",1646337652391,0.05081858,2819.3,2818.6,1.22545654]
["bitfinex","ETHUSD",1646337653033,3.4,2819.0,2818.6,1.22545654]
["bitfinex","ETHUSD",1646337653193,3.40306181,2819.0,2818.7,0.00220245]
["bitfinex","ETHUSD",1646337653411,3.40306181,2819.0,2818.7,3.5044049]
["bitfinex","ETHUSD",1646337653412,3.40612362,2819.0,2818.7,3.5044049]
["bitfinex","ETHUSD",1646337653595,3.40918543,2819.0,2818.7,0.00660735]
["bitfinex","ETHUSD",1646337653802,3.40612362,2819.0,2818.7,3.71750653]
["bitfinex","ETHUSD",1646337653989,3.40612362,2819.0,2818.7,3.71530408]
["bitfinex","ETHUSD",1646337653990,3.40306181,2819.0,2818.7,3.71530408]
["bitfinex","ETHUSD",1646337654189,3.40306181,2819.0,2818.7,0.21530408]
["bitfinex","ETHUSD",1646337654397,3.3,2819.0,2818.7,0.21310163]
["bitfinex","ETHUSD",1646337654797,3.3,2819.0,2818.6,1.22545654]
["bitfinex","ETHUSD",1646337655193,3.30308677,2819.0,2818.7,0.00220241]
["bitfinex","ETHUSD",1646337655396,3.30926031,2819.0,2818.7,0.00660723]
["bitfinex","ETHUSD",1646337655791,3.30308677,2819.0,2818.6,1.17986136]
["bitfinex","ETHUSD",1646337656038,3.3,2819.0,2818.6,1.17986136]
["bitfinex","ETHUSD",1646337656442,3.3,2819.0,2818.6,1.53436136]
["bitfinex","ETHUSD",1646337656650,3.3,2819.0,2818.7,0.25964168]
["bitfinex","ETHUSD",1646337656836,3.3,2819.0,2818.7,3.74482533]
["bitfinex","ETHUSD",1646337657055,3.3,2819.0,2818.7,3.7081322]
["bitfinex","ETHUSD",1646337657237,3.3,2819.0,2818.8,0.3545]
["bitfinex","ETHUSD",1646337657438,3.3,2819.0,2818.9,3.5]
["bitfinex","ETHUSD",1646337657642,3.3,2819.0,2818.9,0.60820265]
["bitfinex","ETHUSD",1646337658238,3.3,2819.0,2818.9,0.25370265]
["bitfinex","ETHUSD",1646337658438,3.3,2819.0,2818.8,2.02752675]
["bitfinex","ETHUSD",1646337658636,3.30710006,2819.0,2818.8,0.25295675]
["bitfinex","ETHUSD",1646337658837,3.31065009,2819.0,2818.7,0.21126036]
["bitfinex","ETHUSD",1646337659038,3.30710006,2819.0,2818.7,0.21126036]
["bitfinex","ETHUSD",1646337659238,3.3,2819.0,2818.7,3.88856036]
["bitfinex","ETHUSD",1646337659641,3.3,2819.0,2818.7,4.88856036]
["bitfinex","ETHUSD",1646337660089,3.30355003,2819.0,2818.8,0.43454615]
["bitfinex","ETHUSD",1646337660287,3.30710006,2819.0,2818.9,3.5]
["bitfinex","ETHUSD",1646337660493,3.31065009,2819.0,2818.9,3.7390805]
["bitfinex","ETHUSD",1646337660709,3.30710006,2819.0,2818.9,4.8]
["bitfinex","ETHUSD",1646337660888,3.3,2819.0,2818.9,1.0]
["bitfinex","ETHUSD",1646337661092,3.3,2819.0,2818.9,1.15931]
["bitfinex","ETHUSD",1646337661289,3.25,2819.0,2818.9,0.15931]
["bitfinex","ETHUSD",1646337661688,3.25,2819.0,2818.7,0.23899597]
["bitfinex","ETHUSD",1646337661987,3.25,2819.0,2818.6,1.48424438]
["bitfinex","ETHUSD",1646337662193,3.25,2819.0,2818.6,1.18643589]
["bitfinex","ETHUSD",1646337662388,3.25,2819.0,2818.6,1.18424438]
["bitfinex","ETHUSD",1646337662587,3.25,2819.0,2818.6,1.18205287]
["bitfinex","ETHUSD",1646337662788,3.25,2819.0,2818.7,0.23997295]
["bitfinex","ETHUSD",1646337663200,3.25,2819.0,2818.4,0.13819997]
["bitfinex","ETHUSD",1646337663429,3.25,2819.0,2818.0,1.08967011]
["bitfinex","ETHUSD",1646337663430,3.2546854,2819.0,2818.0,0.88761]
["bitfinex","ETHUSD",1646337663641,0.00127858,2818.9,2818.0,0.88761]
["bitfinex","ETHUSD",1646337664040,1.07431308,2818.9,2818.3,0.90681918]
["bitfinex","ETHUSD",1646337664240,1.0730345,2818.9,2817.9,0.25535583]
["bitfinex","ETHUSD",1646337664441,0.04713436,2818.9,2817.9,0.25535583]
["bitfinex","ETHUSD",1646337665040,0.04585578,2818.9,2817.9,0.25535583]
["bitfinex","ETHUSD",1646337665642,0.04585578,2818.9,2818.2,1.11530035]
["bitfinex","ETHUSD",1646337666242,0.04585578,2818.9,2817.9,0.25535583]
["bitfinex","ETHUSD",1646337666442,0.04585578,2818.9,2818.3,0.0021895]
["bitfinex","ETHUSD",1646337666645,0.04585578,2818.9,2818.3,0.0065685]
["bitfinex","ETHUSD",1646337667044,0.04585578,2818.9,2818.3,0.004379]
["bitfinex","ETHUSD",1646337667300,1.20556259,2818.7,2817.9,0.25535583]
["bitfinex","ETHUSD",1646337667495,1.20556259,2818.7,2817.7,0.3523]
["bitfinex","ETHUSD",1646337668092,0.3545,2818.6,2817.3,1.1695712]
["bitfinex","ETHUSD",1646337668293,0.3545,2818.6,2817.3,0.0238712]
["bitfinex","ETHUSD",1646337668492,1.2424,2818.5,2817.3,0.0238712]
["bitfinex","ETHUSD",1646337668692,0.91165452,2818.2,2817.6,1.10903493]
["bitfinex","ETHUSD",1646337669295,0.91165452,2818.2,2817.0,3.103]
["bitfinex","ETHUSD",1646337669296,1.26615452,2818.2,2817.0,3.103]
["bitfinex","ETHUSD",1646337669510,0.88809,2817.9,2816.7,3.0438]
["bitfinex","ETHUSD",1646337669696,0.88809,2817.9,2816.6,0.00096]
["bitfinex","ETHUSD",1646337669697,2.1306915,2817.9,2816.6,0.00096]
["bitfinex","ETHUSD",1646337670101,2.4306915,2817.9,2816.6,0.00096]
["bitfinex","ETHUSD",1646337670298,2.7306915,2817.9,2816.6,0.00096]
["bitfinex","ETHUSD",1646337670498,1.3,2818.0,2816.9,1.10055348]
["bitfinex","ETHUSD",1646337670697,0.3,2818.0,2816.9,1.10055348]
["bitfinex","ETHUSD",1646337670904,1.3,2818.1,2816.9,1.10055348]
["bitfinex","ETHUSD",1646337671148,0.3,2818.0,2816.9,1.10055348]
["bitfinex","ETHUSD",1646337671339,0.426,2818.1,2816.9,1.10055348]
["bitfinex","ETHUSD",1646337671540,1.23697411,2817.9,2816.9,1.10055348]
["bitfinex","ETHUSD",1646337671838,1.23697411,2817.9,2817.3,0.00655428]
["bitfinex","ETHUSD",1646337672241,0.426,2817.8,2817.3,0.00655428]
["bitfinex","ETHUSD",1646337672440,0.426,2817.8,2817.3,0.00436952]
["bitfinex","ETHUSD",1646337672650,0.426,2817.8,2817.3,0.00218476]
["bitfinex","ETHUSD",1646337672854,0.7805,2817.8,2816.4,0.00096]
["bitfinex","ETHUSD",1646337673039,0.88836,2817.1,2816.5,0.87359376]
["bitfinex","ETHUSD",1646337673248,0.88836,2817.1,2816.6,0.00096]
["bitfinex","ETHUSD",1646337673440,0.88836,2817.1,2816.8,0.01748128]
["bitfinex","ETHUSD",1646337673647,0.88836,2817.1,2816.8,0.02622192]
["bitfinex","ETHUSD",1646337673842,0.88836,2817.1,2816.8,0.01748128]
["bitfinex","ETHUSD",1646337674045,0.88836,2817.1,2816.5,0.87359376]
["bitfinex","ETHUSD",1646337674240,3.00815339,2817.1,2816.5,0.87359376]
["bitfinex","ETHUSD",1646337674643,3.00815339,2817.1,2816.4,0.00096]
["bitfinex","ETHUSD",1646337674888,3.00815339,2817.1,2816.8,0.00218515]
["bitfinex","ETHUSD",1646337675088,3.00815339,2817.1,2816.8,0.00655545]
["bitfinex","ETHUSD",1646337675292,0.88836,2817.1,2816.8,0.00655545]
["bitfinex","ETHUSD",1646337675488,4.4119,2817.8,2816.8,0.0043703]
["bitfinex","ETHUSD",1646337675697,3.9859,2817.8,2816.8,0.00218515]
["bitfinex","ETHUSD",1646337675886,0.3545,2817.7,2816.4,0.00096]
["bitfinex","ETHUSD",1646337676516,3.9859,2817.8,2816.9,0.91406161]
["bitfinex","ETHUSD",1646337676687,0.3,2818.0,2816.9,0.91406161]
["bitfinex","ETHUSD",1646337676908,0.88806,2818.0,2816.9,0.91406161]
["bitfinex","ETHUSD",1646337677089,1.24256,2818.0,2816.9,0.91406161]
["bitfinex","ETHUSD",1646337677327,1.28744,2818.0,2816.9,0.91406161]
["bitfinex","ETHUSD",1646337677489,1.58744,2818.0,2816.9,0.91406161]
["bitfinex","ETHUSD",1646337677712,1.58744,2818.0,2816.4,0.00096]
["bitfinex","ETHUSD",1646337677713,1.58038822,2817.6,2816.4,0.00096]
["bitfinex","ETHUSD",1646337677896,1.24282,2817.4,2816.2,0.00096]
["bitfinex","ETHUSD",1646337678196,1.24282,2817.4,2816.8,0.00871879]
["bitfinex","ETHUSD",1646337678197,0.3,2817.2,2816.8,0.00871879]
["bitfinex","ETHUSD",1646337678392,0.4709,2817.1,2816.8,0.01743758]
["bitfinex","ETHUSD",1646337678644,0.4709,2817.1,2816.8,0.02615637]
["bitfinex","ETHUSD",1646337678846,1.18280939,2816.9,2816.8,0.01743758]
["bitfinex","ETHUSD",1646337679053,1.90880939,2816.9,2816.8,0.00871879]
["bitfinex","ETHUSD",1646337679245,3.15179939,2816.9,2815.9,0.00096]
["bitfinex","ETHUSD",1646337679446,2.26330939,2816.9,2815.9,0.00096]
["bitfinex","ETHUSD",1646337679644,2.21330939,2816.9,2815.9,0.00096]
["bitfinex","ETHUSD",1646337680045,1.85880939,2816.9,2816.7,0.00195528]
["bitfinex","ETHUSD",1646337680245,1.85880939,2816.9,2816.7,0.00586584]
["bitfinex","ETHUSD",1646337680246,1.90370939,2816.9,2816.7,0.00586584]
["bitfinex","ETHUSD",1646337680648,1.85880939,2816.9,2816.7,0.00195528]
["bitfinex","ETHUSD",1646337680852,1.85880939,2816.9,2815.9,0.00096]
["bitfinex","ETHUSD",1646337681047,1.77713,2816.6,2815.9,0.00096]
["bitfinex","ETHUSD",1646337681246,1.01564551,2816.4,2815.8,1.02085328]
["bitfinex","ETHUSD",1646337681445,1.77713,2816.6,2815.8,1.02085328]
["bitfinex","ETHUSD",1646337681446,1.77713,2816.6,2815.8,0.88265331]
["bitfinex","ETHUSD",1646337681646,1.77713,2816.6,2816.2,0.00782243]
["bitfinex","ETHUSD",1646337681947,1.7771582,2816.8,2816.2,0.02346729]
["bitfinex","ETHUSD",1646337681948,2.6656082,2816.8,2816.2,0.02346729]
["bitfinex","ETHUSD",1646337682387,3.0771582,2816.8,2816.2,0.00782243]
["bitfinex","ETHUSD",1646337682597,3.0771582,2816.8,2815.9,0.00096]
["bitfinex","ETHUSD",1646337682598,2.0771582,2816.8,2815.9,0.00096]
["bitfinex","ETHUSD",1646337682786,3.0771582,2816.8,2816.4,1.16764637]
["bitfinex","ETHUSD",1646337682988,4.4384039,2816.9,2816.4,1.16764637]
["bitfinex","ETHUSD",1646337683187,4.1884039,2816.9,2816.4,1.16764637]
["bitfinex","ETHUSD",1646337683387,3.3,2816.9,2816.4,1.1691869]
["bitfinex","ETHUSD",1646337683586,3.3,2816.9,2816.4,1.17072743]
["bitfinex","ETHUSD",1646337683792,3.3,2816.9,2816.4,1.17226796]
["bitfinex","ETHUSD",1646337684189,3.3,2816.9,2816.4,1.1691869]
["bitfinex","ETHUSD",1646337684487,3.3,2816.9,2816.4,1.16764637]
["bitfinex","ETHUSD",1646337684889,3.3,2816.9,2816.5,0.00154045]
["bitfinex","ETHUSD",1646337685088,3.3,2816.9,2816.5,0.0030809]
["bitfinex","ETHUSD",1646337685292,3.3,2816.9,2816.5,0.00462135]
["bitfinex","ETHUSD",1646337685688,3.3,2816.9,2816.5,0.0030809]
["bitfinex","ETHUSD",1646337685892,3.3,2816.9,2815.8,5.85867716]
["bitfinex","ETHUSD",1646337686543,3.3,2816.9,2816.6,0.00133586]
["bitfinex","ETHUSD",1646337686742,4.49085951,2816.9,2816.6,0.00400758]
["bitfinex","ETHUSD",1646337686942,3.3,2816.9,2816.6,0.00400758]
["bitfinex","ETHUSD",1646337687141,3.3,2816.9,2816.6,0.00267172]
["bitfinex","ETHUSD",1646337687342,3.3,2816.9,2816.6,0.00133586]
["bitfinex","ETHUSD",1646337687544,3.3,2816.9,2816.4,0.00096]
["bitfinex","ETHUSD",1646337687758,3.3,2816.9,2816.3,1.03967921]
["bitfinex","ETHUSD",1646337688047,3.3,2816.9,2816.6,0.00133583]
["bitfinex","ETHUSD",1646337688260,3.3,2816.9,2816.6,0.00267166]
["bitfinex","ETHUSD",1646337688545,3.3,2816.9,2816.6,0.00400749]
["bitfinex","ETHUSD",1646337688744,3.3,2816.9,2816.6,0.00267166]
["bitfinex","ETHUSD",1646337689051,3.3,2816.9,2816.4,0.00096]
["bitfinex","ETHUSD",1646337689245,3.3,2816.9,2816.3,1.03967921]
["bitfinex","ETHUSD",1646337689645,3.3,2816.9,2816.6,0.00133583]
["bitfinex","ETHUSD",1646337689898,3.3,2816.9,2816.6,0.00400749]
["bitfinex","ETHUSD",1646337690391,3.3,2816.9,2816.6,0.00133583]
["bitfinex","ETHUSD",1646337690591,3.3,2816.9,2816.4,0.00096]
["bitfinex","ETHUSD",1646337690787,3.3,2816.9,2816.3,1.03967921]
["bitfinex","ETHUSD",1646337690992,3.3,2816.9,2816.4,14.6845]
["bitfinex","ETHUSD",1646337691191,3.3,2816.9,2816.6,0.00151514]
["bitfinex","ETHUSD",1646337691390,3.3,2816.9,2816.6,0.00454542]
["bitfinex","ETHUSD",1646337691792,3.3,2816.9,2816.6,11.18753028]
["bitfinex","ETHUSD",1646337692037,3.3,2816.9,2816.7,0.27156089]
["bitfinex","ETHUSD",1646337692199,2.09255097,2816.9,2816.8,0.3545]
["bitfinex","ETHUSD",1646337692404,0.34494,2818.0,2816.8,0.3545]
["bitfinex","ETHUSD",1646337692622,0.04494,2818.0,2817.0,0.3545]
["bitfinex","ETHUSD",1646337692791,4.1783,2818.6,2816.9,3.74595005]
["bitfinex","ETHUSD",1646337692792,4.50914,2818.6,2817.2,11.1845]
["bitfinex","ETHUSD",1646337692992,1.56964,2818.6,2817.5,0.24006829]
["bitfinex","ETHUSD",1646337693248,0.00127858,2818.8,2817.5,14.6845]
["bitfinex","ETHUSD",1646337693249,0.04494,2818.7,2817.5,14.6845]
["bitfinex","ETHUSD",1646337693391,0.04494,2818.7,2817.5,0.3545]
["bitfinex","ETHUSD",1646337693641,3.54494,2818.7,2817.5,0.61673827]
["bitfinex","ETHUSD",1646337694049,3.84494,2818.7,2817.5,0.61673827]
["bitfinex","ETHUSD",1646337694340,0.34494,2818.7,2817.6,0.3545]
["bitfinex","ETHUSD",1646337694555,4.19944,2818.7,2817.1,2.22456]
["bitfinex","ETHUSD",1646337694795,1.5424,2818.6,2818.0,0.00218201]
["bitfinex","ETHUSD",1646337694942,1.5424,2818.6,2818.0,0.00654603]
["bitfinex","ETHUSD",1646337695144,3.5,2818.5,2818.0,0.00436402]
["bitfinex","ETHUSD",1646337695347,4.5,2818.5,2818.0,0.00436402]
["bitfinex","ETHUSD",1646337695751,1.16671941,2818.3,2817.0,1.1311]
["bitfinex","ETHUSD",1646337695942,1.16671941,2818.3,2816.9,0.21173778]
["bitfinex","ETHUSD",1646337695943,1.46671941,2818.3,2816.9,0.21173778]
["bitfinex","ETHUSD",1646337696144,1.46671941,2818.3,2817.0,0.1774]
["bitfinex","ETHUSD",1646337696342,1.46671941,2818.3,2818.1,0.0021819]
["bitfinex","ETHUSD",1646337696541,1.46671941,2818.3,2818.1,0.0043638]
["bitfinex","ETHUSD",1646337696742,1.46671941,2818.3,2818.1,0.0065457]
["bitfinex","ETHUSD",1646337697143,1.46671941,2818.3,2818.1,0.0021819]
["bitfinex","ETHUSD",1646337697144,1.51145941,2818.3,2818.1,0.0021819]
["bitfinex","ETHUSD",1646337697387,1.86595941,2818.3,2816.8,2.1302]
["bitfinex","ETHUSD",1646337697586,2.75388231,2818.3,2816.8,2.1302]
["bitfinex","ETHUSD",1646337697788,4.05388231,2818.3,2816.8,2.1302]
["bitfinex","ETHUSD",1646337697991,1.5326629,2818.3,2818.1,0.00218193]
["bitfinex","ETHUSD",1646337698188,0.04596858,2818.6,2818.1,0.00436386]
["bitfinex","ETHUSD",1646337698391,1.1928,2818.7,2818.1,0.00436386]
["bitfinex","ETHUSD",1646337698787,1.1928,2818.7,2818.1,0.00218193]
["bitfinex","ETHUSD",1646337698989,0.00127858,2818.8,2818.2,1.17133676]
["bitfinex","ETHUSD",1646337698990,0.97986816,2818.8,2818.2,1.17133676]
["bitfinex","ETHUSD",1646337699189,0.00127858,2818.6,2818.2,1.17133676]
["bitfinex","ETHUSD",1646337699388,1.1928,2819.2,2818.2,1.17133676]
["bitfinex","ETHUSD",1646337699389,3.50127858,2818.9,2818.2,1.17133676]
["bitfinex","ETHUSD",1646337699588,0.00312923,2819.0,2818.3,0.00218178]
["bitfinex","ETHUSD",1646337699797,0.00625846,2819.0,2818.3,0.00654534]
["bitfinex","ETHUSD",1646337699988,0.00938769,2819.0,2818.3,0.00654534]
["bitfinex","ETHUSD",1646337700195,0.00938769,2819.0,2818.3,0.00436356]
["bitfinex","ETHUSD",1646337700196,0.00625846,2819.0,2818.3,0.00436356]
["bitfinex","ETHUSD",1646337700491,5.36033899,2819.2,2818.2,1.17133676]
["bitfinex","ETHUSD",1646337700788,5.66033899,2819.2,2818.2,1.17133676]
["bitfinex","ETHUSD",1646337701239,0.00354391,2819.0,2818.5,0.00218159]
["bitfinex","ETHUSD",1646337701539,0.00354391,2819.0,2818.5,0.00654477]
["bitfinex","ETHUSD",1646337701540,0.01063173,2819.0,2818.5,0.00654477]
["bitfinex","ETHUSD",1646337701744,0.01063173,2819.0,2818.5,0.00436318]
["bitfinex","ETHUSD",1646337701745,0.30708782,2819.0,2818.5,0.00436318]
["bitfinex","ETHUSD",1646337701944,0.30354391,2819.0,2818.5,0.00218159]
["bitfinex","ETHUSD",1646337702154,0.88779,2818.9,2818.2,1.17133676]
["bitfinex","ETHUSD",1646337702346,0.30127858,2819.0,2818.2,1.17133676]
["bitfinex","ETHUSD",1646337702980,1.18906858,2819.0,2818.2,1.17133676]
["bitfinex","ETHUSD",1646337703141,4.9926126,2819.0,2818.6,0.00218155]
["bitfinex","ETHUSD",1646337703352,0.04523,2818.9,2818.6,0.0043631]
["bitfinex","ETHUSD",1646337703544,0.04523,2818.9,2818.6,0.00654465]
["bitfinex","ETHUSD",1646337703744,0.04523,2818.9,2818.6,0.00218155]
["bitfinex","ETHUSD",1646337704043,1.17745176,2818.7,2818.0,1.21364639]
["bitfinex","ETHUSD",1646337704243,0.6545,2818.7,2818.0,1.21364639]
["bitfinex","ETHUSD",1646337704647,0.3,2818.7,2818.6,0.00104161]
["bitfinex","ETHUSD",1646337704894,0.3,2818.7,2818.6,0.00312483]
["bitfinex","ETHUSD",1646337705097,1.18906858,2818.9,2818.6,0.00312483]
["bitfinex","ETHUSD",1646337705294,1.18906858,2818.9,2818.6,0.00104161]
["bitfinex","ETHUSD",1646337705295,3.54598,2818.8,2818.6,0.00104161]
["bitfinex","ETHUSD",1646337705494,3.90048,2818.8,2817.7,3.40555507]
["bitfinex","ETHUSD",1646337705694,0.00127858,2818.7,2817.7,3.40555507]
["bitfinex","ETHUSD",1646337706113,0.00127858,2818.8,2818.6,0.00104161]
["bitfinex","ETHUSD",1646337706296,1.53414,2818.9,2818.6,0.00208322]
["bitfinex","ETHUSD",1646337706494,1.53414,2818.9,2818.6,0.00312483]
["bitfinex","ETHUSD",1646337706495,1.23414,2818.9,2818.6,0.00312483]
["bitfinex","ETHUSD",1646337706898,1.23414,2818.9,2818.6,0.00104161]
["bitfinex","ETHUSD",1646337707096,1.23414,2818.9,2817.7,0.10555507]
["bitfinex","ETHUSD",1646337707097,0.3545,2818.8,2817.7,0.10555507]
["bitfinex","ETHUSD",1646337707298,0.00127858,2818.8,2817.7,0.10555507]
["bitfinex","ETHUSD",1646337707497,0.00127858,2818.8,2817.7,0.30743424]
["bitfinex","ETHUSD",1646337707997,0.00127858,2818.8,2818.6,0.00208322]
["bitfinex","ETHUSD",1646337708205,0.30746562,2819.0,2818.6,0.00312483]
["bitfinex","ETHUSD",1646337708398,0.30497708,2819.0,2818.6,0.00208322]
["bitfinex","ETHUSD",1646337708648,1.00127858,2819.2,2817.8,0.3545]
["bitfinex","ETHUSD",1646337708649,0.3,2819.1,2817.8,0.3545]
["bitfinex","ETHUSD",1646337708837,0.00127858,2818.9,2817.8,0.3545]
["bitfinex","ETHUSD",1646337709039,0.3,2819.0,2817.8,0.3545]
["bitfinex","ETHUSD",1646337709237,0.00127858,2818.9,2817.8,0.3545]
["bitfinex","ETHUSD",1646337709439,0.00127858,2819.1,2818.6,0.89284035]
["bitfinex","ETHUSD",1646337709655,1.3,2819.3,2818.6,0.8949568]
["bitfinex","ETHUSD",1646337709656,0.00349667,2819.0,2818.6,0.8949568]
["bitfinex","ETHUSD",1646337709838,0.00699334,2819.0,2818.6,0.89707325]
["bitfinex","ETHUSD",1646337710044,0.01049001,2819.0,2818.6,0.8991897]
["bitfinex","ETHUSD",1646337710238,0.00699334,2819.0,2818.6,0.89707325]
["bitfinex","ETHUSD",1646337710457,0.88879338,2819.5,2818.6,0.89284035]
["bitfinex","ETHUSD",1646337710638,0.8936127,2819.3,2818.6,0.89284035]
["bitfinex","ETHUSD",1646337710848,1.1936127,2819.3,2818.6,0.89284035]
["bitfinex","ETHUSD",1646337711244,1.19489128,2819.3,2818.6,0.89284035]
["bitfinex","ETHUSD",1646337711469,0.00349667,2819.0,2817.9,1.3075]
["bitfinex","ETHUSD",1646337711656,4.5449,2818.9,2818.6,0.00211645]
["bitfinex","ETHUSD",1646337711861,5.8545,2818.7,2816.8,0.37194218]
["bitfinex","ETHUSD",1646337712095,0.3545,2818.4,2816.9,2.35690856]
["bitfinex","ETHUSD",1646337712304,1.15026085,2817.2,2816.9,2.35690856]
["bitfinex","ETHUSD",1646337712637,0.426,2817.4,2816.9,2.35690856]
["bitfinex","ETHUSD",1646337712794,0.426,2817.5,2816.9,2.35690856]
["bitfinex","ETHUSD",1646337713193,0.3545,2817.4,2816.9,1.75580559]
["bitfinex","ETHUSD",1646337713393,1.18825,2817.4,2816.3,0.00096]
["bitfinex","ETHUSD",1646337713763,0.426,2817.3,2816.3,0.00096]
["bitfinex","ETHUSD",1646337713898,0.88839,2817.1,2816.9,3.3]
["bitfinex","ETHUSD",1646337714148,0.426,2817.0,2816.9,3.3]
["bitfinex","ETHUSD",1646337715094,0.726,2817.0,2816.9,3.3]
["bitfinex","ETHUSD",1646337717244,1.71438855,2817.0,2816.9,3.3]
["bitfinex","ETHUSD",1646337718344,1.71438855,2817.0,2816.9,1.64154954]
["bitfinex","ETHUSD",1646337718745,1.89178855,2817.0,2816.9,1.64154954]
["bitfinex","ETHUSD",1646337720694,1.71438855,2817.0,2816.9,1.64154954]
["bitfinex","ETHUSD",1646337721296,3.2541043,2817.1,2816.9,1.64154954]
["bitfinex","ETHUSD",1646337721297,2.7767043,2817.1,2816.9,1.64154954]
["bitfinex","ETHUSD",1646337721496,1.7767043,2817.1,2816.9,1.64154954]
["bitfinex","ETHUSD",1646337721741,0.8883843,2817.1,2816.9,1.64154954]
["bitfinex","ETHUSD",1646337722299,0.5440362,2817.6,2816.9,2.5155198]
["bitfinex","ETHUSD",1646337723099,4.27307,2818.2,2816.9,2.5155198]
["bitfinex","ETHUSD",1646337723100,0.88799,2818.3,2817.0,14.6845]
["bitfinex","ETHUSD",1646337723302,0.00127858,2818.7,2817.1,0.22389923]
["bitfinex","ETHUSD",1646337723542,0.00127858,2818.7,2817.1,0.22601837]
["bitfinex","ETHUSD",1646337723740,0.00127858,2818.8,2817.3,0.3545]
["bitfinex","ETHUSD",1646337723940,0.00127858,2818.8,2817.5,0.3545]
["bitfinex","ETHUSD",1646337724141,0.00127858,2818.8,2817.6,0.22689065]
["bitfinex","ETHUSD",1646337724341,0.00127858,2818.8,2817.7,0.3545]
["bitfinex","ETHUSD",1646337724940,0.88779,2818.7,2817.4,0.3545]
["bitfinex","ETHUSD",1646337725142,0.88779,2818.7,2817.0,2.8318]
["bitfinex","ETHUSD",1646337725143,0.00127858,2818.6,2817.0,2.8318]
["bitfinex","ETHUSD",1646337725343,1.77597,2818.4,2817.0,2.8318]
["bitfinex","ETHUSD",1646337725542,2.07597,2818.4,2816.9,0.27052689]
["bitfinex","ETHUSD",1646337725752,2.07597,2818.4,2818.1,0.00188922]
["bitfinex","ETHUSD",1646337725939,2.07597,2818.4,2818.1,0.00377844]
["bitfinex","ETHUSD",1646337726140,2.07597,2818.4,2818.1,0.00566766]
["bitfinex","ETHUSD",1646337726342,2.07597,2818.4,2818.1,0.00377844]
["bitfinex","ETHUSD",1646337726540,2.07597,2818.4,2817.7,0.87737952]
["bitfinex","ETHUSD",1646337726947,0.88795,2818.3,2817.7,0.87737952]
["bitfinex","ETHUSD",1646337727145,2.0758283,2818.3,2817.7,0.87737952]
["bitfinex","ETHUSD",1646337727397,2.0758283,2818.3,2818.1,0.00188922]
["bitfinex","ETHUSD",1646337727591,2.0758283,2818.3,2818.1,0.00377844]
["bitfinex","ETHUSD",1646337727791,2.0758283,2818.3,2818.1,0.00566766]
["bitfinex","ETHUSD",1646337728214,2.0758283,2818.3,2818.1,0.00188922]
["bitfinex","ETHUSD",1646337728394,2.0758283,2818.3,2817.7,0.87737952]
["bitfinex","ETHUSD",1646337728606,0.88794,2818.2,2817.7,0.87737952]
["bitfinex","ETHUSD",1646337728797,0.88794,2818.2,2816.9,4.08147435]
["bitfinex","ETHUSD",1646337728995,0.88794,2818.2,2818.1,0.00211371]
["bitfinex","ETHUSD",1646337729194,0.88794,2818.2,2818.1,0.00634113]
["bitfinex","ETHUSD",1646337729594,0.88794,2818.2,2818.1,0.00422742]
["bitfinex","ETHUSD",1646337729797,0.88794,2818.2,2818.1,0.00211371]
["bitfinex","ETHUSD",1646337729993,0.88794,2818.2,2817.3,0.3545]
["bitfinex","ETHUSD",1646337730394,1.18794,2818.2,2817.1,0.3545]
["bitfinex","ETHUSD",1646337730705,1.18805,2817.9,2816.9,0.00845824]
["bitfinex","ETHUSD",1646337730894,2.0762039,2817.9,2816.9,0.01691648]
["bitfinex","ETHUSD",1646337731145,2.0762039,2817.9,2816.9,0.02537472]
["bitfinex","ETHUSD",1646337731345,2.0762039,2817.9,2817.3,1.0994787]
["bitfinex","ETHUSD",1646337732041,0.8881539,2817.9,2817.3,1.0994787]
["bitfinex","ETHUSD",1646337733171,0.1774,2818.1,2817.3,1.0994787]
["bitfinex","ETHUSD",1646337733343,1.41622027,2818.3,2817.3,1.0994787]
["bitfinex","ETHUSD",1646337733551,1.41622027,2818.3,2817.3,1.4539787]
["bitfinex","ETHUSD",1646337733745,1.41622027,2818.3,2817.3,1.66340816]
["bitfinex","ETHUSD",1646337734143,2.30412027,2818.3,2817.3,1.0994787]
["bitfinex","ETHUSD",1646337734545,2.30412027,2818.3,2817.3,2.7994787]
["bitfinex","ETHUSD",1646337734546,1.04796058,2818.0,2817.3,2.7994787]
["bitfinex","ETHUSD",1646337734789,1.64796058,2818.0,2817.3,1.7]
["bitfinex","ETHUSD",1646337734995,0.1774,2817.9,2817.3,1.7]
["bitfinex","ETHUSD",1646337735217,1.0654927,2817.9,2817.3,1.7]
["bitfinex","ETHUSD",1646337735391,0.88814,2817.8,2817.3,1.7]
["bitfinex","ETHUSD",1646337735592,0.88814,2817.8,2817.7,0.00210301]
["bitfinex","ETHUSD",1646337735792,1.18814,2817.8,2817.7,0.00420602]
["bitfinex","ETHUSD",1646337735990,1.18814,2817.8,2817.7,0.00630903]
["bitfinex","ETHUSD",1646337736194,1.18814,2817.8,2817.7,0.00210301]
["bitfinex","ETHUSD",1646337736195,0.3,2817.8,2817.7,0.00210301]
["bitfinex","ETHUSD",1646337736394,0.3,2817.8,2817.3,1.7]
["bitfinex","ETHUSD",1646337736595,1.0654927,2817.9,2817.3,1.7]
["bitfinex","ETHUSD",1646337736797,1.59362017,2818.3,2817.3,1.7]
["bitfinex","ETHUSD",1646337736993,0.1774,2818.6,2817.3,1.7]
["bitfinex","ETHUSD",1646337737193,0.1774,2818.6,2817.2,0.2479232]
["bitfinex","ETHUSD",1646337737194,0.1774,2818.6,2818.1,0.8712225]
["bitfinex","ETHUSD",1646337737394,0.1774,2818.6,2817.6,0.00210305]
["bitfinex","ETHUSD",1646337737395,0.88787,2818.4,2817.6,0.00210305]
["bitfinex","ETHUSD",1646337737603,0.88787,2818.4,2817.6,0.00630915]
["bitfinex","ETHUSD",1646337737904,1.00248514,2818.4,2817.6,0.00210305]
["bitfinex","ETHUSD",1646337738393,1.30248514,2818.4,2817.2,0.2479232]
["bitfinex","ETHUSD",1646337738644,3.4329,2818.7,2817.3,0.3545]
["bitfinex","ETHUSD",1646337738645,0.88779,2818.7,2817.3,0.3545]
["bitfinex","ETHUSD",1646337738863,0.88779,2818.7,2817.3,0.56798176]
["bitfinex","ETHUSD",1646337739098,1.77698738,2818.8,2817.9,0.00210286]
["bitfinex","ETHUSD",1646337739243,1.77698738,2818.8,2817.9,0.00630858]
["bitfinex","ETHUSD",1646337739642,1.77698738,2818.8,2817.9,0.00420572]
["bitfinex","ETHUSD",1646337739846,1.77698738,2818.8,2817.8,0.87667879]
["bitfinex","ETHUSD",1646337740042,0.88788,2818.6,2817.8,0.87667879]
["bitfinex","ETHUSD",1646337740247,2.663605,2818.6,2817.8,0.87667879]
["bitfinex","ETHUSD",1646337740444,0.88786,2818.5,2817.8,0.87667879]
["bitfinex","ETHUSD",1646337740645,0.88786,2818.5,2818.2,0.0021026]
["bitfinex","ETHUSD",1646337740845,0.88786,2818.5,2818.2,0.0042052]
["bitfinex","ETHUSD",1646337741045,0.88786,2818.5,2818.2,0.0063078]
["bitfinex","ETHUSD",1646337741255,0.88786,2818.5,2818.2,0.0042052]
["bitfinex","ETHUSD",1646337741447,0.887835,2818.7,2818.2,0.0021026]
["bitfinex","ETHUSD",1646337741646,0.00127858,2818.8,2817.9,0.63423835]
["bitfinex","ETHUSD",1646337741846,0.00127858,2818.8,2817.9,0.35269288]
["bitfinex","ETHUSD",1646337742340,0.00127858,2818.8,2818.2,0.0021026]
["bitfinex","ETHUSD",1646337742493,0.89728746,2818.9,2818.2,0.0063078]
["bitfinex","ETHUSD",1646337742693,0.88783,2818.5,2818.2,0.0063078]
["bitfinex","ETHUSD",1646337742996,0.88783,2818.5,2817.6,0.27290244]
["bitfinex","ETHUSD",1646337743193,1.20049723,2818.3,2817.5,0.88575911]
["bitfinex","ETHUSD",1646337743692,1.20049723,2818.3,2817.1,6.70953744]
["bitfinex","ETHUSD",1646337743693,0.88796,2818.1,2817.1,6.70953744]
["bitfinex","ETHUSD",1646337743892,0.88796,2818.1,2817.1,0.24783744]
["bitfinex","ETHUSD",1646337744092,0.88796,2818.1,2816.9,0.36291747]
["bitfinex","ETHUSD",1646337744093,0.88796,2818.1,2816.9,0.59559848]
["bitfinex","ETHUSD",1646337744295,0.88796,2818.1,2816.9,0.60401595]
["bitfinex","ETHUSD",1646337744493,0.88796,2818.1,2817.5,1.7]
["bitfinex","ETHUSD",1646337744692,0.88796,2818.1,2817.5,2.84458144]
["bitfinex","ETHUSD",1646337744892,0.88796,2818.1,2817.5,1.7]
["bitfinex","ETHUSD",1646337745694,0.88796,2818.1,2817.7,0.00210382]
["bitfinex","ETHUSD",1646337745695,3.6774,2818.0,2817.7,0.00210382]
["bitfinex","ETHUSD",1646337745895,4.1034,2818.0,2817.7,0.00420764]
["bitfinex","ETHUSD",1646337746149,1.6034,2818.0,2817.7,0.00631146]
["bitfinex","ETHUSD",1646337746340,0.6034,2818.0,2817.7,0.00420764]
["bitfinex","ETHUSD",1646337746540,0.6034,2818.0,2817.5,1.7]
["bitfinex","ETHUSD",1646337747543,0.6034,2818.0,2817.7,0.00187755]
["bitfinex","ETHUSD",1646337747743,0.6034,2818.0,2817.7,0.0037551]
["bitfinex","ETHUSD",1646337747953,0.6034,2818.0,2817.7,0.00563265]
["bitfinex","ETHUSD",1646337748151,0.6034,2818.0,2817.7,0.0037551]
["bitfinex","ETHUSD",1646337748354,0.6034,2818.0,2817.7,0.00187755]
["bitfinex","ETHUSD",1646337748547,0.426,2818.0,2817.5,1.7]
["bitfinex","ETHUSD",1646337748950,0.426,2818.0,2817.7,0.00187755]
["bitfinex","ETHUSD",1646337749148,0.426,2818.0,2817.7,0.0037551]
["bitfinex","ETHUSD",1646337749348,0.426,2818.0,2817.7,0.00563265]
["bitfinex","ETHUSD",1646337749791,0.426,2818.0,2817.7,0.00187755]
["bitfinex","ETHUSD",1646337749990,0.426,2818.0,2817.6,1.20978071]
["bitfinex","ETHUSD",1646337750589,0.426,2818.0,2817.7,0.00145659]
["bitfinex","ETHUSD",1646337750794,0.426,2818.0,2817.7,0.00291318]
["bitfinex","ETHUSD",1646337750991,0.426,2818.0,2817.7,0.00436977]
["bitfinex","ETHUSD",1646337751191,0.426,2818.0,2817.7,0.00291318]
["bitfinex","ETHUSD",1646337751390,0.426,2818.0,2817.7,0.00145659]
["bitfinex","ETHUSD",1646337751594,0.426,2818.0,2817.5,1.7]
["bitfinex","ETHUSD",1646337752392,0.426,2818.0,2817.7,0.00145659]
["bitfinex","ETHUSD",1646337752605,0.426,2818.0,2817.7,0.00291318]
["bitfinex","ETHUSD",1646337753001,0.426,2818.0,2817.7,0.00145659]
["bitfinex","ETHUSD",1646337753194,0.426,2818.0,2817.5,1.7]
["bitfinex","ETHUSD",1646337754041,0.426,2818.0,2817.7,0.00138074]
["bitfinex","ETHUSD",1646337754240,0.426,2818.0,2817.7,0.00276148]
["bitfinex","ETHUSD",1646337754442,0.426,2818.0,2817.7,0.00414222]
["bitfinex","ETHUSD",1646337754641,0.426,2818.0,2817.7,0.00276148]
["bitfinex","ETHUSD",1646337754840,0.426,2818.0,2817.5,1.7]
["bitfinex","ETHUSD",1646337755642,1.18796,2818.1,2817.7,0.00138074]
["bitfinex","ETHUSD",1646337755845,1.18796,2818.1,2817.7,0.00414222]
["bitfinex","ETHUSD",1646337756259,1.18796,2818.1,2817.7,0.00276148]
["bitfinex","ETHUSD",1646337756441,1.18796,2818.1,2817.7,0.00138074]
["bitfinex","ETHUSD",1646337756648,1.18796,2818.1,2817.5,1.7]
["bitfinex","ETHUSD",1646337757318,1.18796,2818.1,2817.8,0.00266468]
["bitfinex","ETHUSD",1646337757494,0.1774,2818.2,2817.8,0.00399702]
["bitfinex","ETHUSD",1646337757694,0.54133616,2818.5,2817.8,0.00399702]
["bitfinex","ETHUSD",1646337757695,1.42910466,2818.5,2817.8,0.00266468]
["bitfinex","ETHUSD",1646337757895,0.8877685,2818.5,2817.6,3.5]
["bitfinex","ETHUSD",1646337758395,0.8877685,2818.5,2818.0,0.9801369]
["bitfinex","ETHUSD",1646337758601,0.8877685,2818.5,2817.6,3.5]
["bitfinex","ETHUSD",1646337758803,1.1877685,2818.5,2818.0,0.00133222]
["bitfinex","ETHUSD",1646337758995,1.1877685,2818.5,2818.0,0.00266444]
["bitfinex","ETHUSD",1646337759197,0.1774,2818.7,2818.0,0.00399666]
["bitfinex","ETHUSD",1646337759395,0.00125106,2818.8,2818.0,0.00266444]
["bitfinex","ETHUSD",1646337759603,0.00125106,2818.8,2818.0,0.00133222]
["bitfinex","ETHUSD",1646337759795,0.00125106,2818.8,2817.7,0.26214035]
["bitfinex","ETHUSD",1646337759996,0.00125106,2818.8,2817.6,3.5]
["bitfinex","ETHUSD",1646337760195,1.04247599,2818.4,2817.6,0.88890126]
["bitfinex","ETHUSD",1646337760411,1.04247599,2818.4,2818.3,0.00133211]
["bitfinex","ETHUSD",1646337760598,0.89313492,2818.9,2818.3,0.00266422]
["bitfinex","ETHUSD",1646337760798,0.89582738,2818.9,2818.3,0.00399633]
["bitfinex","ETHUSD",1646337761038,1.19313492,2818.9,2818.3,0.00266422]
["bitfinex","ETHUSD",1646337761243,1.19044246,2818.9,2818.3,0.00133211]
["bitfinex","ETHUSD",1646337761440,1.18775,2818.9,2817.7,3.5]
["bitfinex","ETHUSD",1646337761646,0.00125106,2818.8,2817.7,3.5]
["bitfinex","ETHUSD",1646337761841,1.09636369,2818.8,2817.7,3.5]
["bitfinex","ETHUSD",1646337762241,1.09636369,2818.8,2818.5,0.00421696]
["bitfinex","ETHUSD",1646337762440,1.09511263,2818.8,2818.5,0.00632544]
["bitfinex","ETHUSD",1646337762841,1.09511263,2818.8,2818.5,0.00210848]
["bitfinex","ETHUSD",1646337763043,1.09511263,2818.8,2817.6,4.38890126]
["bitfinex","ETHUSD",1646337763341,1.09511263,2818.8,2817.6,0.88890126]
["bitfinex","ETHUSD",1646337763342,0.00125106,2818.7,2817.6,0.88890126]
["bitfinex","ETHUSD",1646337763563,0.00125106,2818.7,2817.6,0.84726242]
["bitfinex","ETHUSD",1646337763746,0.00125106,2818.7,2818.5,0.00210848]
["bitfinex","ETHUSD",1646337763944,0.00125106,2818.8,2818.5,0.00421696]
["bitfinex","ETHUSD",1646337764144,0.31049733,2818.9,2818.5,0.00632544]
["bitfinex","ETHUSD",1646337764355,0.30699822,2818.9,2818.5,0.00421696]
["bitfinex","ETHUSD",1646337764548,0.30699822,2818.9,2817.7,3.5]
["bitfinex","ETHUSD",1646337764549,0.3,2818.9,2817.7,3.5]
["bitfinex","ETHUSD",1646337764808,0.00125106,2818.8,2817.6,1.7]
["bitfinex","ETHUSD",1646337765200,0.87721837,2818.4,2817.6,1.7]
["bitfinex","ETHUSD",1646337765489,1.17721837,2818.4,2817.6,1.7]
["bitfinex","ETHUSD",1646337766291,0.888,2818.1,2817.6,1.7]
["bitfinex","ETHUSD",1646337767093,1.188,2818.1,2817.6,1.7]
["bitfinex","ETHUSD",1646337767291,1.188,2818.1,2817.9,0.00209913]
["bitfinex","ETHUSD",1646337767490,1.188,2818.1,2817.9,0.00419826]
["bitfinex","ETHUSD",1646337767698,0.3,2818.1,2817.6,1.68821698]
["bitfinex","ETHUSD",1646337768190,0.4774,2818.2,2817.6,1.68821698]
["bitfinex","ETHUSD",1646337769640,0.3,2818.2,2817.6,2.73583969]
["bitfinex","ETHUSD",1646337769861,2.9639537,2818.3,2817.6,2.73583969]
["bitfinex","ETHUSD",1646337770443,2.6639537,2818.3,2817.6,2.73583969]
["bitfinex","ETHUSD",1646337770640,0.8877284,2818.5,2818.1,1.20767876]
["bitfinex","ETHUSD",1646337770841,1.775532,2818.7,2818.1,1.20767876]
["bitfinex","ETHUSD",1646337771543,0.00125106,2818.8,2818.2,3.5]
["bitfinex","ETHUSD",1646337771741,0.00125106,2819.0,2818.2,4.2631]
["bitfinex","ETHUSD",1646337771980,0.8875718,2819.1,2818.7,1.22223507]
["bitfinex","ETHUSD",1646337771981,0.88882286,2819.1,2818.7,1.22223507]
["bitfinex","ETHUSD",1646337772174,3.66933979,2819.4,2818.7,1.22223507]
["bitfinex","ETHUSD",1646337772175,0.01399533,2819.0,2818.7,1.22223507]
["bitfinex","ETHUSD",1646337772403,0.02799066,2819.0,2818.7,1.22223507]
["bitfinex","ETHUSD",1646337772693,0.04198599,2819.0,2818.7,1.22223507]
["bitfinex","ETHUSD",1646337772887,0.01399533,2819.0,2818.7,1.22223507]
["bitfinex","ETHUSD",1646337773089,0.00125106,2819.3,2818.7,1.22223507]
["bitfinex","ETHUSD",1646337773296,0.51981409,2819.5,2818.7,1.22223507]
["bitfinex","ETHUSD",1646337773297,1.64969355,2819.5,2818.7,1.22223507]
["bitfinex","ETHUSD",1646337773490,2.53722355,2819.5,2818.3,10.83]
["bitfinex","ETHUSD",1646337773895,0.00349926,2819.0,2818.3,10.83]
["bitfinex","ETHUSD",1646337774090,0.00699852,2819.0,2818.1,0.0326831]
["bitfinex","ETHUSD",1646337774293,0.01174884,2819.0,2818.1,0.0326831]
["bitfinex","ETHUSD",1646337774492,0.00824958,2819.0,2818.1,0.0326831]
["bitfinex","ETHUSD",1646337774792,0.00125106,2819.0,2818.1,0.0326831]
["bitfinex","ETHUSD",1646337775196,1.12423212,2818.9,2818.2,1.22802406]
["bitfinex","ETHUSD",1646337775498,1.12423212,2818.9,2818.1,1.7]
["bitfinex","ETHUSD",1646337775499,0.00349932,2818.7,2818.1,1.7]
["bitfinex","ETHUSD",1646337775705,0.00699864,2818.7,2818.1,1.7]
["bitfinex","ETHUSD",1646337775894,0.01049796,2818.7,2818.1,1.7]
["bitfinex","ETHUSD",1646337776146,0.30699864,2818.7,2818.1,1.7]
["bitfinex","ETHUSD",1646337776364,0.3,2818.7,2818.1,1.7]
["bitfinex","ETHUSD",1646337776546,0.8879,2818.6,2818.1,1.7]
["bitfinex","ETHUSD",1646337776741,1.80460798,2818.5,2818.1,1.7]
["bitfinex","ETHUSD",1646337776941,1.77603,2818.4,2818.1,1.7]
["bitfinex","ETHUSD",1646337777543,2.20203,2818.4,2818.1,1.7]
["bitfinex","ETHUSD",1646337778348,0.88792,2818.3,2818.1,1.7]
["bitfinex","ETHUSD",1646337778643,2.50201,2818.3,2818.1,1.7]
["bitfinex","ETHUSD",1646337779048,3.50201,2818.3,2818.1,1.7]
["bitfinex","ETHUSD",1646337779243,0.11461514,2818.2,2818.1,1.7]
["bitfinex","ETHUSD",1646337779543,0.71801514,2818.2,2818.1,1.65059653]
["bitfinex","ETHUSD",1646337779804,1.01801514,2818.2,2818.1,1.65059653]
["bitfinex","ETHUSD",1646337779995,1.01801514,2818.2,2818.1,1.26981082]
["bitfinex","ETHUSD",1646337781401,5.0,2818.1,2817.8,0.00556302]
["bitfinex","ETHUSD",1646337781641,4.0,2817.8,2817.1,0.01483828]
["bitfinex","ETHUSD",1646337781810,0.426,2817.7,2817.1,0.00741914]
["bitfinex","ETHUSD",1646337781998,0.426,2817.7,2816.7,0.3545]
["bitfinex","ETHUSD",1646337782799,0.88824,2817.3,2817.1,0.01483828]
["bitfinex","ETHUSD",1646337783030,1.7764751,2817.4,2817.1,0.02225742]
["bitfinex","ETHUSD",1646337783199,0.3,2817.3,2817.1,0.01483828]
["bitfinex","ETHUSD",1646337783418,0.3,2817.3,2817.1,0.00741914]
["bitfinex","ETHUSD",1646337783642,0.3,2817.3,2816.0,0.00096]
["bitfinex","ETHUSD",1646337783643,0.726,2817.3,2816.0,0.00096]
["bitfinex","ETHUSD",1646337783889,0.726,2817.3,2816.0,1.47440568]
["bitfinex","ETHUSD",1646337784042,0.9133788,2817.0,2816.2,0.87328376]
["bitfinex","ETHUSD",1646337784249,1.2133788,2817.0,2816.2,0.87328376]
["bitfinex","ETHUSD",1646337784446,0.3,2817.0,2816.6,0.00830263]
["bitfinex","ETHUSD",1646337784644,0.888256,2817.1,2816.6,0.02490789]
["bitfinex","ETHUSD",1646337784842,1.2011,2817.7,2816.6,0.02490789]
["bitfinex","ETHUSD",1646337785057,1.2011,2817.7,2816.6,0.01660526]
["bitfinex","ETHUSD",1646337785244,1.2011,2817.7,2816.3,3.8545]
["bitfinex","ETHUSD",1646337785449,1.18321314,2818.2,2816.3,4.2910116]
["bitfinex","ETHUSD",1646337785650,1.18321314,2818.2,2816.5,0.3545]
["bitfinex","ETHUSD",1646337785880,1.18321314,2818.2,2816.7,0.3545]
["bitfinex","ETHUSD",1646337786045,1.18321314,2818.2,2816.6,3.5]
["bitfinex","ETHUSD",1646337786046,1.18321314,2818.2,2817.0,0.00207538]
["bitfinex","ETHUSD",1646337786244,1.18321314,2818.2,2817.0,0.00415076]
["bitfinex","ETHUSD",1646337786445,1.18321314,2818.2,2817.0,0.00622614]
["bitfinex","ETHUSD",1646337786647,1.18321314,2818.2,2817.1,0.3545]
["bitfinex","ETHUSD",1646337786893,1.18321314,2818.2,2817.2,1.47885317]
["bitfinex","ETHUSD",1646337787701,1.18796,2818.2,2817.5,0.00182027]
["bitfinex","ETHUSD",1646337788007,1.18796,2818.2,2817.5,0.00546081]
["bitfinex","ETHUSD",1646337788008,0.3,2818.2,2817.5,0.00546081]
["bitfinex","ETHUSD",1646337788201,0.1774,2818.2,2817.5,0.00546081]
["bitfinex","ETHUSD",1646337788405,0.1774,2818.2,2817.5,0.00182027]
["bitfinex","ETHUSD",1646337788603,0.1774,2818.2,2817.2,12.30885317]
["bitfinex","ETHUSD",1646337788816,1.1338905,2818.2,2817.2,12.30885317]
["bitfinex","ETHUSD",1646337789002,1.1338905,2818.2,2817.2,1.47885317]
["bitfinex","ETHUSD",1646337789209,1.1338905,2818.2,2816.9,3.5]
["bitfinex","ETHUSD",1646337789409,1.1338905,2818.2,2817.7,0.00182018]
["bitfinex","ETHUSD",1646337789604,0.1774,2818.1,2817.7,0.00364036]
["bitfinex","ETHUSD",1646337789804,0.1774,2818.1,2817.7,0.00546054]
["bitfinex","ETHUSD",1646337790121,0.1774,2818.1,2817.7,0.00364036]
["bitfinex","ETHUSD",1646337790309,0.1774,2818.1,2817.0,1.17232322]
["bitfinex","ETHUSD",1646337790705,1.06539,2818.1,2817.0,1.17232322]
["bitfinex","ETHUSD",1646337790905,0.1774,2818.1,2817.0,1.17232322]
["bitfinex","ETHUSD",1646337791156,0.1774,2818.1,2817.7,0.00137422]
["bitfinex","ETHUSD",1646337791350,0.3,2818.2,2817.7,0.00274844]
["bitfinex","ETHUSD",1646337791554,0.3,2818.3,2817.7,0.00412266]
["bitfinex","ETHUSD",1646337791763,0.00837402,2818.4,2817.7,0.00274844]
["bitfinex","ETHUSD",1646337791953,0.00837402,2818.4,2817.7,0.00137422]
["bitfinex","ETHUSD",1646337791954,0.00279134,2818.4,2817.7,0.00137422]
["bitfinex","ETHUSD",1646337792162,0.01241479,2818.8,2817.6,14.6845]
["bitfinex","ETHUSD",1646337792163,0.00125106,2818.8,2817.6,14.6845]
["bitfinex","ETHUSD",1646337792549,0.00125106,2818.8,2818.2,0.93660048]
["bitfinex","ETHUSD",1646337792751,1.17394089,2818.9,2817.6,14.6845]
["bitfinex","ETHUSD",1646337792949,0.00125106,2818.8,2817.6,14.6845]
["bitfinex","ETHUSD",1646337793349,0.00125106,2818.8,2817.7,0.3545]
["bitfinex","ETHUSD",1646337793749,0.00125106,2818.8,2817.8,14.33]
["bitfinex","ETHUSD",1646337793963,0.00125106,2818.8,2817.8,10.78421712]
["bitfinex","ETHUSD",1646337794252,0.00125106,2818.8,2817.8,15.63871712]
["bitfinex","ETHUSD",1646337794460,0.00125106,2818.8,2817.8,15.67141758]
["bitfinex","ETHUSD",1646337794683,0.00125106,2819.0,2818.9,0.87168168]
["bitfinex","ETHUSD",1646337794891,2.46023688,2819.7,2818.0,11.13871712]
["bitfinex","ETHUSD",1646337794892,0.00125106,2819.1,2818.0,11.13871712]
["bitfinex","ETHUSD",1646337795091,0.00346713,2818.4,2818.2,11.13871712]
["bitfinex","ETHUSD",1646337795294,0.00693426,2818.4,2818.2,11.13871712]
["bitfinex","ETHUSD",1646337795491,0.00346713,2818.4,2818.3,14.63871712]
["bitfinex","ETHUSD",1646337795691,0.00125106,2819.3,2818.3,14.63871712]
["bitfinex","ETHUSD",1646337795891,2.84088586,2819.7,2818.3,14.63871712]
["bitfinex","ETHUSD",1646337796092,2.84088586,2819.7,2819.0,1.00761855]
["bitfinex","ETHUSD",1646337796093,0.00125106,2819.5,2819.0,1.00761855]
["bitfinex","ETHUSD",1646337796294,0.1773,2819.4,2818.3,3.5]
["bitfinex","ETHUSD",1646337796492,0.00125106,2819.3,2818.2,14.33]
["bitfinex","ETHUSD",1646337796693,0.1773,2819.5,2818.2,14.33]
["bitfinex","ETHUSD",1646337796694,0.00346707,2818.9,2818.2,14.33]
["bitfinex","ETHUSD",1646337796892,0.00693414,2818.9,2818.2,14.33]
["bitfinex","ETHUSD",1646337797096,0.01040121,2818.9,2818.2,14.33]
["bitfinex","ETHUSD",1646337797299,0.01040121,2818.9,2818.2,3.5]
["bitfinex","ETHUSD",1646337797496,0.00346707,2818.9,2818.0,3.5]
["bitfinex","ETHUSD",1646337797738,1.35605581,2819.2,2818.0,3.5]
["bitfinex","ETHUSD",1646337798648,1.35605581,2819.2,2818.0,14.33]
["bitfinex","ETHUSD",1646337798649,0.00628342,2818.7,2818.0,14.33]
["bitfinex","ETHUSD",1646337798741,0.00942513,2818.7,2818.0,14.33]
["bitfinex","ETHUSD",1646337799042,0.00628342,2818.7,2818.0,14.33]
["bitfinex","ETHUSD",1646337799340,0.00125106,2818.8,2818.0,14.33]
["bitfinex","ETHUSD",1646337799943,0.00125106,2818.8,2818.4,0.91354341]
["bitfinex","ETHUSD",1646337800142,0.00575326,2818.5,2818.0,14.33]
["bitfinex","ETHUSD",1646337800343,0.00862989,2818.5,2817.9,14.6845]
["bitfinex","ETHUSD",1646337800548,0.00862989,2818.5,2817.9,3.80509653]
["bitfinex","ETHUSD",1646337800742,0.00862989,2818.5,2817.9,4.80509653]
["bitfinex","ETHUSD",1646337800743,0.00575326,2818.5,2817.9,4.80509653]
["bitfinex","ETHUSD",1646337800941,0.00125106,2818.9,2818.0,3.5]
["bitfinex","ETHUSD",1646337801546,0.00125106,2818.9,2817.9,4.80509653]
["bitfinex","ETHUSD",1646337801743,0.00125106,2818.9,2818.4,1.16053216]
["bitfinex","ETHUSD",1646337801744,0.01259383,2818.8,2818.4,1.16053216]
["bitfinex","ETHUSD",1646337801944,0.03778149,2818.8,2818.4,1.16053216]
["bitfinex","ETHUSD",1646337802394,0.01259383,2818.8,2818.4,1.16053216]
["bitfinex","ETHUSD",1646337802591,0.00125106,2819.1,2818.4,1.16053216]
["bitfinex","ETHUSD",1646337802810,0.47855106,2819.2,2818.4,1.16053216]
["bitfinex","ETHUSD",1646337803394,0.00553798,2818.7,2818.4,1.16053216]
["bitfinex","ETHUSD",1646337803628,0.00830697,2818.7,2818.4,1.16053216]
["bitfinex","ETHUSD",1646337803797,0.00830697,2818.7,2817.8,0.03270046]
["bitfinex","ETHUSD",1646337804193,0.00553798,2818.7,2817.7,0.00178559]
["bitfinex","ETHUSD",1646337804393,0.5319,2818.8,2817.5,6.7729]
["bitfinex","ETHUSD",1646337804594,0.5319,2818.8,2817.5,3.0726]
["bitfinex","ETHUSD",1646337804595,0.8879,2818.4,2817.5,3.0726]
["bitfinex","ETHUSD",1646337804800,0.8879,2818.3,2817.8,1.16125489]
["bitfinex","ETHUSD",1646337804998,1.7757907,2818.3,2817.1,17.64089288]
["bitfinex","ETHUSD",1646337805195,1.7757907,2818.3,2817.7,0.00357118]
["bitfinex","ETHUSD",1646337805392,2.0757907,2818.3,2817.7,0.00535677]
["bitfinex","ETHUSD",1646337805593,2.0757907,2818.3,2817.7,0.00357118]
["bitfinex","ETHUSD",1646337805795,2.0757907,2818.3,2817.7,0.00178559]
["bitfinex","ETHUSD",1646337806053,1.7757907,2818.3,2817.3,1.47300639]
["bitfinex","ETHUSD",1646337806242,1.7757907,2818.3,2817.2,0.3545]
["bitfinex","ETHUSD",1646337806543,1.7757907,2818.3,2817.3,1.47302752]
["bitfinex","ETHUSD",1646337806952,1.7757907,2818.3,2817.7,0.00358768]
["bitfinex","ETHUSD",1646337807246,1.7757907,2818.3,2817.7,0.00538152]
["bitfinex","ETHUSD",1646337807445,1.7757907,2818.3,2817.7,0.00358768]
["bitfinex","ETHUSD",1646337807759,0.8878907,2818.3,2817.6,1.18164046]
["bitfinex","ETHUSD",1646337808553,0.8878907,2818.3,2817.7,0.00358768]
["bitfinex","ETHUSD",1646337808743,0.8878907,2818.3,2817.7,0.00538152]
["bitfinex","ETHUSD",1646337809053,0.00566786,2818.4,2818.1,1.20036951]
["bitfinex","ETHUSD",1646337809243,0.00283393,2818.4,2818.1,1.20036951]
["bitfinex","ETHUSD",1646337809511,0.00125106,2818.9,2818.1,1.20036951]
["bitfinex","ETHUSD",1646337809649,0.3,2819.0,2818.2,3.5]
["bitfinex","ETHUSD",1646337809945,0.00125106,2818.9,2818.1,1.20036951]
["bitfinex","ETHUSD",1646337810092,0.00125106,2819.1,2818.6,1.09458518]
["bitfinex","ETHUSD",1646337810341,0.00125106,2819.1,2817.7,3.6311]
["bitfinex","ETHUSD",1646337810342,0.00125106,2818.9,2818.1,14.33]
["bitfinex","ETHUSD",1646337810494,0.00548952,2818.4,2817.8,5.29385]
["bitfinex","ETHUSD",1646337810702,0.00823428,2818.4,2817.8,4.4063]
["bitfinex","ETHUSD",1646337810893,0.00548952,2818.4,2817.8,4.4063]
["bitfinex","ETHUSD",1646337811096,0.00274476,2818.4,2817.8,4.4063]
["bitfinex","ETHUSD",1646337811294,1.14531775,2818.9,2818.2,0.87648065]
["bitfinex","ETHUSD",1646337811502,1.44531775,2818.9,2818.2,0.87648065]
["bitfinex","ETHUSD",1646337811693,0.6,2819.0,2818.2,0.87648065]
["bitfinex","ETHUSD",1646337812014,0.88778,2818.9,2817.9,3.5967]
["bitfinex","ETHUSD",1646337812193,0.00274464,2818.4,2817.7,3.2782535]
["bitfinex","ETHUSD",1646337812410,0.00548928,2818.4,2817.7,3.279907]
["bitfinex","ETHUSD",1646337812593,0.00823392,2818.4,2817.7,3.2815605]
["bitfinex","ETHUSD",1646337812821,0.00548928,2818.4,2817.7,0.003307]
["bitfinex","ETHUSD",1646337812993,0.00274464,2818.4,2817.7,0.0016535]
["bitfinex","ETHUSD",1646337813196,0.3,2818.5,2817.8,0.93604798]
["bitfinex","ETHUSD",1646337813393,0.6545,2818.5,2817.3,3.5]
["bitfinex","ETHUSD",1646337813643,0.3,2818.5,2817.4,1.47296123]
["bitfinex","ETHUSD",1646337813842,0.00305775,2818.4,2817.7,0.00207541]
["bitfinex","ETHUSD",1646337814141,0.00917325,2818.4,2817.7,0.00622623]
["bitfinex","ETHUSD",1646337814342,0.00917325,2818.4,2817.7,1.24397369]
["bitfinex","ETHUSD",1646337814543,0.00305775,2818.4,2817.7,0.00207541]
["bitfinex","ETHUSD",1646337814742,0.1774,2818.5,2817.1,14.7044]
["bitfinex","ETHUSD",1646337814743,0.8319,2818.5,2817.2,1.47300802]
["bitfinex","ETHUSD",1646337814968,0.8319,2818.5,2817.2,1.35940644]
["bitfinex","ETHUSD",1646337815142,0.8319,2818.5,2817.1,11.2044]
["bitfinex","ETHUSD",1646337815550,0.00731031,2818.4,2817.5,1.12500912]
["bitfinex","ETHUSD",1646337815754,0.00731031,2818.4,2817.1,11.2044]
["bitfinex","ETHUSD",1646337815755,0.00731031,2818.4,2817.1,14.7044]
["bitfinex","ETHUSD",1646337815941,0.00731031,2818.4,2817.1,11.2044]
["bitfinex","ETHUSD",1646337815942,0.00487354,2818.4,2817.1,11.2044]
["bitfinex","ETHUSD",1646337816157,0.00243677,2818.4,2817.1,11.2044]
["bitfinex","ETHUSD",1646337816344,0.8319,2818.5,2817.1,11.2044]
["bitfinex","ETHUSD",1646337816547,1.2579,2818.5,2817.1,11.2044]
["bitfinex","ETHUSD",1646337816942,1.12819955,2818.1,2817.3,1.13980403]
["bitfinex","ETHUSD",1646337817142,1.12819955,2818.1,2817.6,0.00418864]
["bitfinex","ETHUSD",1646337817425,1.42819955,2818.1,2817.6,0.00628296]
["bitfinex","ETHUSD",1646337817794,1.42819955,2818.1,2817.6,0.00418864]
["bitfinex","ETHUSD",1646337817997,0.1774,2818.0,2817.6,0.00209432]
["bitfinex","ETHUSD",1646337818198,0.1774,2818.0,2816.6,4.2361]
["bitfinex","ETHUSD",1646337818199,1.6687256,2817.9,2816.6,4.2361]
["bitfinex","ETHUSD",1646337818395,0.1774,2817.8,2816.6,3.0419]
["bitfinex","ETHUSD",1646337818695,0.1774,2817.8,2816.9,1.15253404]
["bitfinex","ETHUSD",1646337818892,1.0656,2817.8,2817.7,0.00209428]
["bitfinex","ETHUSD",1646337819102,1.3656,2817.8,2817.7,0.00418856]
["bitfinex","ETHUSD",1646337819523,1.3656,2817.8,2817.7,0.00209428]
["bitfinex","ETHUSD",1646337819693,0.3545,2817.7,2816.6,0.00096]
["bitfinex","ETHUSD",1646337819907,0.1774,2817.6,2816.6,0.00096]
["bitfinex","ETHUSD",1646337820399,0.88705053,2817.5,2816.6,0.00096]
["bitfinex","ETHUSD",1646337820599,0.4774,2817.6,2817.0,0.00837906]
["bitfinex","ETHUSD",1646337820797,0.6,2817.6,2817.0,0.01675812]
["bitfinex","ETHUSD",1646337821076,0.3,2817.6,2817.0,0.02513718]
["bitfinex","ETHUSD",1646337821364,0.25273522,2817.6,2817.0,0.00837906]
["bitfinex","ETHUSD",1646337821565,0.60723522,2817.6,2816.5,3.15325653]
["bitfinex","ETHUSD",1646337822072,0.25273522,2817.6,2816.5,3.15325653]
["bitfinex","ETHUSD",1646337822269,0.79745398,2817.6,2817.2,0.00209466]
["bitfinex","ETHUSD",1646337822466,0.79745398,2817.6,2817.3,1.1978873]
["bitfinex","ETHUSD",1646337823465,0.79745398,2817.6,2816.6,3.5]
["bitfinex","ETHUSD",1646337823664,0.79745398,2817.6,2816.4,14.5074]
["bitfinex","ETHUSD",1646337824065,0.79745398,2817.6,2817.3,0.00209454]
["bitfinex","ETHUSD",1646337824265,0.79745398,2817.6,2817.3,0.00418908]
["bitfinex","ETHUSD",1646337824466,0.79745398,2817.6,2817.3,0.00628362]
["bitfinex","ETHUSD",1646337824668,0.79745398,2817.6,2817.3,0.00418908]
["bitfinex","ETHUSD",1646337824912,0.79745398,2817.6,2817.3,0.00209454]
["bitfinex","ETHUSD",1646337825094,0.79745398,2817.6,2816.4,3.6774]
["bitfinex","ETHUSD",1646337825492,0.79745398,2817.6,2816.5,0.00096]
["bitfinex","ETHUSD",1646337825692,0.79745398,2817.6,2816.5,0.17836]
["bitfinex","ETHUSD",1646337825900,0.79745398,2817.6,2817.3,0.00417862]
["bitfinex","ETHUSD",1646337826093,0.79745398,2817.6,2817.3,0.00446081]
["bitfinex","ETHUSD",1646337826495,0.79745398,2817.6,2817.3,0.00208931]
["bitfinex","ETHUSD",1646337826701,0.79745398,2817.6,2816.6,0.00096]
["bitfinex","ETHUSD",1646337826702,1.15195398,2817.6,2816.6,0.00096]
["bitfinex","ETHUSD",1646337826895,1.15195398,2817.6,2816.4,0.00096]
["bitfinex","ETHUSD",1646337827401,0.93811995,2817.2,2816.4,0.00096]
["bitfinex","ETHUSD",1646337827596,0.3,2817.2,2816.4,0.00096]
["bitfinex","ETHUSD",1646337827830,0.3,2817.2,2816.2,0.00096]
["bitfinex","ETHUSD",1646337828195,0.3,2817.3,2816.2,0.00096]
["bitfinex","ETHUSD",1646337828655,0.90925778,2817.0,2816.2,1.16600006]
["bitfinex","ETHUSD",1646337828854,0.3,2817.3,2816.3,0.00096]
["bitfinex","ETHUSD",1646337828855,1.84628,2817.2,2816.3,0.00096]
["bitfinex","ETHUSD",1646337829064,0.3,2817.0,2816.2,1.16504006]
["bitfinex","ETHUSD",1646337829255,0.3,2817.0,2816.6,0.0041811]
["bitfinex","ETHUSD",1646337829554,0.3,2817.1,2816.6,0.00627165]
["bitfinex","ETHUSD",1646337829753,0.3,2817.1,2816.6,0.0041811]
["bitfinex","ETHUSD",1646337829960,0.3,2817.1,2816.6,0.00209055]
["bitfinex","ETHUSD",1646337829961,2.9649506,2817.1,2816.6,0.00209055]
["bitfinex","ETHUSD",1646337830158,2.9649506,2817.1,2816.3,0.00096]
["bitfinex","ETHUSD",1646337830362,0.3,2817.0,2816.2,1.16504006]
["bitfinex","ETHUSD",1646337830559,0.3,2817.0,2816.1,0.00096]
["bitfinex","ETHUSD",1646337830765,0.3,2817.0,2815.9,0.00096]
["bitfinex","ETHUSD",1646337830766,0.9034,2817.0,2815.9,0.00096]
["bitfinex","ETHUSD",1646337830966,0.9034,2817.0,2816.7,0.00418094]
["bitfinex","ETHUSD",1646337830967,0.88844,2816.9,2816.7,0.00418094]
["bitfinex","ETHUSD",1646337831161,0.88844,2816.9,2816.7,0.00627141]
["bitfinex","ETHUSD",1646337831162,0.6034,2816.8,2816.7,0.00627141]
["bitfinex","ETHUSD",1646337831362,0.6034,2816.8,2816.7,0.00418094]
["bitfinex","ETHUSD",1646337831660,0.6034,2816.8,2815.9,0.00096]
["bitfinex","ETHUSD",1646337831661,2.25649264,2816.8,2815.9,0.00096]
["bitfinex","ETHUSD",1646337831895,1.77732,2816.6,2815.7,0.00096]
["bitfinex","ETHUSD",1646337832060,2.20332,2816.6,2815.7,0.00096]
["bitfinex","ETHUSD",1646337832379,0.3,2816.5,2815.5,0.00096]
["bitfinex","ETHUSD",1646337832506,2.0769226,2816.5,2815.2,11.1845]
["bitfinex","ETHUSD",1646337832766,2.0769226,2816.5,2815.3,0.00096]
["bitfinex","ETHUSD",1646337833305,2.0769226,2816.5,2815.3,2.35908995]
["bitfinex","ETHUSD",1646337833930,2.9654826,2816.5,2815.3,2.35908995]
["bitfinex","ETHUSD",1646337834105,2.9654826,2816.5,2815.8,0.00208758]
["bitfinex","ETHUSD",1646337834310,3.2654826,2816.5,2815.8,0.00417516]
["bitfinex","ETHUSD",1646337834504,3.2654826,2816.5,2815.8,0.00626274]
["bitfinex","ETHUSD",1646337834723,3.2654826,2816.5,2815.8,0.00417516]
["bitfinex","ETHUSD",1646337834905,3.2654826,2816.5,2815.8,0.00208758]
["bitfinex","ETHUSD",1646337835123,3.2654826,2816.5,2815.6,0.00096]
["bitfinex","ETHUSD",1646337835306,3.2654826,2816.5,2815.1,2.71262995]
["bitfinex","ETHUSD",1646337835307,1.24313,2816.4,2815.1,2.35812995]
["bitfinex","ETHUSD",1646337835533,0.3545,2816.2,2815.1,2.35812995]
["bitfinex","ETHUSD",1646337835706,3.926,2816.1,2816.0,0.0020874]
["bitfinex","ETHUSD",1646337836080,3.926,2816.1,2815.6,0.00835084]
["bitfinex","ETHUSD",1646337836081,7.2780103,2816.0,2815.6,0.00835084]
["bitfinex","ETHUSD",1646337836255,7.2780103,2816.0,2815.6,0.01670168]
["bitfinex","ETHUSD",1646337836256,1.0,2815.8,2815.6,0.01670168]
["bitfinex","ETHUSD",1646337836484,1.0,2815.8,2814.1,6.23392995]
["bitfinex","ETHUSD",1646337836485,4.0,2815.6,2814.1,6.23392995]
["bitfinex","ETHUSD",1646337836658,5.70398,2815.5,2814.1,6.23392995]
["bitfinex","ETHUSD",1646337836865,0.5321,2815.4,2814.1,6.23392995]
["bitfinex","ETHUSD",1646337837061,0.3545,2815.2,2814.1,6.23392995]
["bitfinex","ETHUSD",1646337837264,0.7805,2815.1,2814.1,5.09142995]
["bitfinex","ETHUSD",1646337837558,1.31501,2815.0,2814.1,2.35812995]
["bitfinex","ETHUSD",1646337837757,1.96951,2815.0,2814.1,2.35812995]
["bitfinex","ETHUSD",1646337838158,0.88905,2814.8,2814.1,2.35812995]
["bitfinex","ETHUSD",1646337838357,1.48905,2814.8,2813.8,3.2327]
["bitfinex","ETHUSD",1646337838571,1.48905,2814.8,2814.1,1.07383641]
["bitfinex","ETHUSD",1646337839159,1.18905,2814.8,2814.1,1.07383641]
["bitfinex","ETHUSD",1646337839362,1.18905,2814.8,2813.7,0.00096]
["bitfinex","ETHUSD",1646337839566,0.88912,2814.6,2813.7,0.00584926]
["bitfinex","ETHUSD",1646337839800,3.5,2814.5,2813.7,0.00829389]
["bitfinex","ETHUSD",1646337840015,0.426,2814.4,2813.7,0.00829389]
["bitfinex","ETHUSD",1646337840200,0.426,2814.4,2813.7,0.00340463]
["bitfinex","ETHUSD",1646337840201,0.726,2814.4,2813.7,0.00340463]
["bitfinex","ETHUSD",1646337840398,0.726,2814.4,2813.7,0.00096]
["bitfinex","ETHUSD",1646337840595,1.94726809,2814.4,2813.7,0.95602018]
["bitfinex","ETHUSD",1646337840802,0.726,2814.4,2813.7,0.95698018]
["bitfinex","ETHUSD",1646337840995,0.726,2814.4,2813.7,0.95602018]
["bitfinex","ETHUSD",1646337841227,1.0805,2814.4,2813.5,0.0048509]
["bitfinex","ETHUSD",1646337841397,1.0805,2814.4,2813.5,0.00727635]
["bitfinex","ETHUSD",1646337841597,1.96972,2814.4,2813.5,0.00727635]
["bitfinex","ETHUSD",1646337841799,1.96972,2814.4,2813.5,0.00242545]
["bitfinex","ETHUSD",1646337841995,1.96972,2814.4,2813.4,0.00096]
["bitfinex","ETHUSD",1646337841996,3.5,2814.3,2813.4,0.00096]
["bitfinex","ETHUSD",1646337842237,1.0805,2814.4,2813.4,0.00096]
["bitfinex","ETHUSD",1646337842238,0.726,2814.2,2813.6,0.9857119]
["bitfinex","ETHUSD",1646337842405,3.5,2814.1,2813.4,0.00096]
["bitfinex","ETHUSD",1646337842698,3.5,2814.1,2812.8,2.35812995]
["bitfinex","ETHUSD",1646337842699,1.7787234,2813.8,2812.8,2.35812995]
["bitfinex","ETHUSD",1646337842905,3.926,2813.7,2813.4,0.00242554]
["bitfinex","ETHUSD",1646337843100,0.726,2813.7,2813.4,0.00727662]
["bitfinex","ETHUSD",1646337843558,0.726,2813.7,2812.9,0.04149492]
["bitfinex","ETHUSD",1646337843559,1.38730168,2813.6,2812.9,0.04149492]
["bitfinex","ETHUSD",1646337843747,0.426,2813.5,2812.9,0.04149492]
["bitfinex","ETHUSD",1646337843942,0.88952,2813.4,2812.5,0.04376861]
["bitfinex","ETHUSD",1646337844145,1.7789415,2813.3,2812.5,0.04376861]
["bitfinex","ETHUSD",1646337844365,1.7789415,2813.3,2812.4,2.30189856]
["bitfinex","ETHUSD",1646337844556,3.0,2813.0,2811.4,1.7788]
["bitfinex","ETHUSD",1646337844875,3.0,2813.0,2810.9,1.87442756]
["bitfinex","ETHUSD",1646337844876,0.3545,2812.8,2810.7,3.47201443]
["bitfinex","ETHUSD",1646337845067,0.3545,2812.8,2810.9,0.0314778]
["bitfinex","ETHUSD",1646337845068,0.8899,2812.1,2810.9,0.0314778]
["bitfinex","ETHUSD",1646337845259,0.3,2812.0,2810.9,0.0314778]
["bitfinex","ETHUSD",1646337845646,0.92889233,2811.9,2810.9,0.0314778]
["bitfinex","ETHUSD",1646337845845,0.92889233,2811.9,2810.6,2.86102585]
["bitfinex","ETHUSD",1646337845846,1.53339233,2811.9,2810.4,0.1778]
["bitfinex","ETHUSD",1646337846148,3.8545,2811.8,2810.3,7.46]
["bitfinex","ETHUSD",1646337846349,1.24462,2811.4,2810.3,7.46]
["bitfinex","ETHUSD",1646337846551,0.7805,2811.3,2810.4,0.00096]
["bitfinex","ETHUSD",1646337846746,3.5,2811.2,2810.4,0.00096]
["bitfinex","ETHUSD",1646337846946,0.426,2811.1,2810.4,0.00096]
["bitfinex","ETHUSD",1646337847147,0.426,2811.1,2809.8,0.18917592]
["bitfinex","ETHUSD",1646337847438,0.3545,2811.0,2809.8,0.17876]
["bitfinex","ETHUSD",1646337847603,0.89025,2810.8,2809.8,0.17876]
["bitfinex","ETHUSD",1646337847866,0.89025,2810.8,2809.8,1.15253868]
["bitfinex","ETHUSD",1646337847867,3.8,2810.7,2809.8,1.15253868]
["bitfinex","ETHUSD",1646337848013,3.8,2810.7,2809.8,1.18799908]
["bitfinex","ETHUSD",1646337848014,4.690344,2810.7,2809.8,1.18799908]
["bitfinex","ETHUSD",1646337848217,1.190344,2810.7,2810.2,0.00802699]
["bitfinex","ETHUSD",1646337848409,1.190344,2810.7,2810.6,0.00200645]
["bitfinex","ETHUSD",1646337848410,0.890344,2810.7,2810.6,0.00200645]
["bitfinex","ETHUSD",1646337848604,0.89009,2811.0,2810.6,0.0040129]
["bitfinex","ETHUSD",1646337848801,1.19009,2811.0,2810.6,0.00200645]
["bitfinex","ETHUSD",1646337849010,1.19009,2811.0,2809.8,0.3909204]
["bitfinex","ETHUSD",1646337849202,0.8901345,2810.7,2809.9,0.1779]
["bitfinex","ETHUSD",1646337849402,0.8901345,2810.7,2810.0,0.00096]
["bitfinex","ETHUSD",1646337849601,0.3,2810.6,2809.8,0.0354604]
["bitfinex","ETHUSD",1646337850004,1.72266,2810.9,2809.8,0.0354604]
["bitfinex","ETHUSD",1646337850206,0.94216196,2810.5,2809.8,0.0354604]
["bitfinex","ETHUSD",1646337850403,0.8902148,2810.5,2809.8,0.0354604]
["bitfinex","ETHUSD",1646337850703,1.1902148,2810.5,2809.8,0.0354604]
["bitfinex","ETHUSD",1646337851358,1.1902148,2810.5,2810.2,0.97950219]
["bitfinex","ETHUSD",1646337851555,0.8902148,2810.5,2810.2,0.97950219]
["bitfinex","ETHUSD",1646337851947,0.8902148,2810.5,2810.2,0.0354604]
["bitfinex","ETHUSD",1646337852150,1.1902148,2810.5,2810.2,0.0354604]
["bitfinex","ETHUSD",1646337853250,2.0804848,2810.5,2810.2,0.0354604]
["bitfinex","ETHUSD",1646337853454,3.8112548,2810.5,2810.2,0.0354604]
["bitfinex","ETHUSD",1646337853658,0.6039,2810.4,2810.2,0.03746211]
["bitfinex","ETHUSD",1646337853865,2.8906229,2810.2,2809.3,0.005204]
["bitfinex","ETHUSD",1646337854067,0.01206757,2809.8,2807.4,0.65782786]
["bitfinex","ETHUSD",1646337854292,0.01206757,2809.8,2807.1,1.87442756]
["bitfinex","ETHUSD",1646337854293,0.01286507,2809.1,2807.1,1.0]
["bitfinex","ETHUSD",1646337854512,0.01286507,2809.1,2806.5,5.69005048]
["bitfinex","ETHUSD",1646337854513,0.741,2807.3,2806.5,5.69005048]
["bitfinex","ETHUSD",1646337854910,3.5,2807.2,2806.5,0.0160838]
["bitfinex","ETHUSD",1646337854946,3.926,2807.2,2806.5,0.0160838]
["bitfinex","ETHUSD",1646337855444,1.6173289,2807.2,2806.5,0.0160838]
["bitfinex","ETHUSD",1646337855461,2.8087189,2807.2,2806.5,0.0160838]
["bitfinex","ETHUSD",1646337855902,3.7002389,2807.2,2806.5,0.0160838]
["bitfinex","ETHUSD",1646337856141,2.5087189,2807.2,2806.5,0.0160838]
["bitfinex","ETHUSD",1646337856238,2.2087189,2807.2,2806.5,0.0160838]
["bitfinex","ETHUSD",1646337856417,0.741,2807.3,2806.5,0.0160838]
["bitfinex","ETHUSD",1646337856626,0.1781,2808.2,2806.7,5.5]
["bitfinex","ETHUSD",1646337856815,0.1779,2808.4,2806.9,3.0]
["bitfinex","ETHUSD",1646337857052,0.22091605,2809.2,2806.7,5.5]
["bitfinex","ETHUSD",1646337857053,1.7817703,2808.6,2807.1,3.0]
["bitfinex","ETHUSD",1646337857213,1.7817703,2808.6,2807.0,12.6105]
["bitfinex","ETHUSD",1646337857432,1.7817703,2808.6,2807.6,0.01247828]
["bitfinex","ETHUSD",1646337857655,8.2e-06,2808.6,2807.6,0.01247828]
["bitfinex","ETHUSD",1646337857814,8.2e-06,2808.6,2807.3,1.04208551]
["bitfinex","ETHUSD",1646337858435,5.87913155,2807.4,2805.8,0.01207]
["bitfinex","ETHUSD",1646337858677,2.89207661,2806.0,2805.3,0.0356454]
["bitfinex","ETHUSD",1646337858861,0.01216157,2805.4,2805.2,0.035506]
["bitfinex","ETHUSD",1646337859063,3.926,2805.5,2805.4,0.04035806]
["bitfinex","ETHUSD",1646337859301,1.61808,2805.5,2805.4,0.04035806]
["bitfinex","ETHUSD",1646337859475,4.0,2805.4,2805.2,0.035506]
["bitfinex","ETHUSD",1646337859667,1.61808,2805.5,2804.9,0.0672958]
["bitfinex","ETHUSD",1646337859668,3.5,2805.2,2804.9,0.0672958]
["bitfinex","ETHUSD",1646337859854,0.426,2805.1,2804.9,0.1032668]
["bitfinex","ETHUSD",1646337860063,3.29802245,2805.0,2804.9,0.0179855]
["bitfinex","ETHUSD",1646337860249,2.0,2804.9,2803.5,0.0336559]
["bitfinex","ETHUSD",1646337860466,2.87202245,2804.7,2804.0,1.14951857]
["bitfinex","ETHUSD",1646337860652,0.426,2804.6,2803.6,0.0037908]
["bitfinex","ETHUSD",1646337860879,0.1782,2804.5,2803.6,0.0028308]
["bitfinex","ETHUSD",1646337861057,0.426,2804.4,2803.6,0.0028308]
["bitfinex","ETHUSD",1646337861250,0.726,2804.6,2803.6,0.0028308]
["bitfinex","ETHUSD",1646337861453,0.426,2805.1,2804.4,3.0]
["bitfinex","ETHUSD",1646337861677,0.426,2806.4,2804.6,5.5]
["bitfinex","ETHUSD",1646337861981,0.426,2807.1,2805.7,0.01242241]
["bitfinex","ETHUSD",1646337862162,2.2088193,2807.5,2805.7,0.01242241]
["bitfinex","ETHUSD",1646337862414,2.87202245,2806.9,2805.6,0.11437337]
["bitfinex","ETHUSD",1646337862619,2.87202245,2806.7,2806.1,0.97718962]
["bitfinex","ETHUSD",1646337862833,2.87202245,2806.7,2805.7,0.00096]
["bitfinex","ETHUSD",1646337863195,2.87202245,2806.3,2805.7,0.00096]
["bitfinex","ETHUSD",1646337863405,2.87202245,2806.3,2805.6,0.11437337]
["bitfinex","ETHUSD",1646337863615,2.87202245,2806.3,2805.6,0.0649699]
["bitfinex","ETHUSD",1646337863797,3.35012245,2806.3,2805.6,1.21647295]
["bitfinex","ETHUSD",1646337864020,0.4781,2806.3,2806.1,0.90981576]
["bitfinex","ETHUSD",1646337864218,0.04940347,2806.8,2806.1,0.90981576]
["bitfinex","ETHUSD",1646337864619,2.87202245,2807.0,2806.1,1.26431576]
["bitfinex","ETHUSD",1646337864825,2.87202245,2807.5,2806.2,3.8545]
["bitfinex","ETHUSD",1646337865004,0.3,2808.0,2806.4,11.1845]
["bitfinex","ETHUSD",1646337865005,0.1781,2807.9,2806.4,11.1845]
["bitfinex","ETHUSD",1646337865245,2.87202245,2808.0,2806.6,11.1845]
["bitfinex","ETHUSD",1646337865427,2.87202245,2808.0,2806.8,0.3545]
["bitfinex","ETHUSD",1646337865715,2.87202245,2808.0,2806.7,14.756]
["bitfinex","ETHUSD",1646337865716,0.3566,2808.1,2806.9,3.8545]
["bitfinex","ETHUSD",1646337865897,0.3566,2808.1,2806.9,3.5]
["bitfinex","ETHUSD",1646337865898,2.87202245,2807.7,2806.9,3.5]
["bitfinex","ETHUSD",1646337866165,1.27889537,2808.0,2807.1,1.09161981]
["bitfinex","ETHUSD",1646337866349,1.27889537,2808.0,2806.3,0.00342912]
["bitfinex","ETHUSD",1646337866350,1.27889537,2808.0,2806.6,0.00096]
["bitfinex","ETHUSD",1646337866578,2.87202245,2807.5,2806.3,3.50096]
["bitfinex","ETHUSD",1646337866751,0.1781,2808.0,2806.3,3.50096]
["bitfinex","ETHUSD",1646337866752,0.5326,2808.0,2806.3,3.50096]
["bitfinex","ETHUSD",1646337866959,2.87202245,2807.7,2806.4,11.1845]
["bitfinex","ETHUSD",1646337867155,0.1781,2807.6,2806.5,3.85546]
["bitfinex","ETHUSD",1646337867391,0.1781,2807.6,2806.5,14.68546]
["bitfinex","ETHUSD",1646337867553,0.1781,2808.0,2806.9,0.00171422]
["bitfinex","ETHUSD",1646337867769,3.22862245,2808.1,2807.6,1.57709726]
["bitfinex","ETHUSD",1646337867770,0.3566,2808.1,2807.6,1.57709726]
["bitfinex","ETHUSD",1646337867952,2.87202245,2808.4,2807.6,1.47709726]
["bitfinex","ETHUSD",1646337868158,2.87202245,2808.4,2807.6,1.51160494]
["bitfinex","ETHUSD",1646337868655,2.87202245,2808.4,2807.6,1.51256494]
["bitfinex","ETHUSD",1646337869067,2.87202245,2808.4,2808.3,1.07686357]
["bitfinex","ETHUSD",1646337869655,2.87202245,2808.4,2807.9,0.00342722]
["bitfinex","ETHUSD",1646337869933,2.87202245,2808.2,2807.9,0.00342722]
["bitfinex","ETHUSD",1646337870118,8.2e-06,2808.6,2807.9,0.03802841]
["bitfinex","ETHUSD",1646337870339,8.2e-06,2808.6,2807.9,0.0363148]
["bitfinex","ETHUSD",1646337870517,2.87202245,2808.5,2807.9,0.0363148]
["bitfinex","ETHUSD",1646337871022,2.87202245,2808.5,2807.9,0.03802838]
["bitfinex","ETHUSD",1646337871317,8.2e-06,2808.6,2807.9,0.03974196]
["bitfinex","ETHUSD",1646337871318,2.87202245,2808.0,2807.9,0.03974196]
["bitfinex","ETHUSD",1646337871518,2.87202245,2808.0,2807.9,0.04145554]
["bitfinex","ETHUSD",1646337871715,3.17202245,2808.0,2807.9,0.03802838]
["bitfinex","ETHUSD",1646337871917,3.34992245,2808.0,2807.9,0.0363148]
["bitfinex","ETHUSD",1646337872516,4.24105915,2808.0,2807.9,0.0363148]
["bitfinex","ETHUSD",1646337872824,5.24105915,2808.0,2807.9,0.0363148]
["bitfinex","ETHUSD",1646337873017,5.24105915,2808.0,2807.8,0.00342728]
["bitfinex","ETHUSD",1646337873018,0.0180852,2807.9,2807.8,0.00342728]
["bitfinex","ETHUSD",1646337873248,0.6219852,2807.9,2807.8,0.00514092]
["bitfinex","ETHUSD",1646337873431,0.6219852,2807.9,2807.4,0.0205668]
["bitfinex","ETHUSD",1646337873432,5.5,2807.8,2807.4,6.68e-05]
["bitfinex","ETHUSD",1646337873648,0.8916823,2807.2,2806.4,0.00096]
["bitfinex","ETHUSD",1646337873888,5.8545,2807.4,2805.8,0.00096]
["bitfinex","ETHUSD",1646337873889,2.87202245,2806.5,2805.8,0.00096]
["bitfinex","ETHUSD",1646337874070,2.87202245,2806.5,2805.7,1.1779]
["bitfinex","ETHUSD",1646337874245,3.17202245,2806.5,2805.7,1.1779]
["bitfinex","ETHUSD",1646337874451,3.17202245,2806.5,2805.8,0.99611422]
["bitfinex","ETHUSD",1646337874655,3.17202245,2806.5,2805.8,0.99707422]
["bitfinex","ETHUSD",1646337875144,0.891621,2806.4,2805.8,0.99707422]
["bitfinex","ETHUSD",1646337875344,3.17202245,2806.5,2805.8,0.99611422]
["bitfinex","ETHUSD",1646337875657,3.17202245,2806.5,2805.8,0.99707422]
["bitfinex","ETHUSD",1646337875658,0.3,2806.5,2805.8,0.99707422]
["bitfinex","ETHUSD",1646337876049,0.3,2806.6,2806.5,0.92166389]
["bitfinex","ETHUSD",1646337876246,2.87202245,2806.9,2806.5,0.92166389]
["bitfinex","ETHUSD",1646337876247,0.3,2806.7,2806.5,0.92166389]
["bitfinex","ETHUSD",1646337876448,0.3,2806.7,2805.8,3.50096]
["bitfinex","ETHUSD",1646337876651,0.3,2806.9,2805.8,0.00096]
["bitfinex","ETHUSD",1646337876947,0.3,2806.9,2805.8,3.50096]
["bitfinex","ETHUSD",1646337876948,2.87202245,2806.8,2805.8,3.50096]
["bitfinex","ETHUSD",1646337877148,2.87202245,2806.8,2805.8,3.85546]
["bitfinex","ETHUSD",1646337877410,0.8913851,2807.1,2805.9,10.83]
["bitfinex","ETHUSD",1646337877411,2.87202245,2807.1,2805.9,10.83]
["bitfinex","ETHUSD",1646337877608,1.0,2807.7,2806.2,0.3545]
["bitfinex","ETHUSD",1646337877798,0.00343855,2807.6,2806.4,11.1845]
["bitfinex","ETHUSD",1646337878121,0.0068771,2807.6,2806.6,11.1845]
["bitfinex","ETHUSD",1646337878197,0.01031565,2807.6,2806.8,0.3545]
["bitfinex","ETHUSD",1646337878400,0.01031565,2807.6,2806.7,0.00096]
["bitfinex","ETHUSD",1646337878597,2.87202245,2807.4,2806.7,1.13955192]
["bitfinex","ETHUSD",1646337878802,0.5125,2808.0,2806.7,1.13955192]
["bitfinex","ETHUSD",1646337879096,0.5125,2808.0,2806.8,0.00096]
["bitfinex","ETHUSD",1646337879097,2.87202245,2807.4,2806.8,0.00096]
["bitfinex","ETHUSD",1646337879298,3.17202245,2807.4,2806.7,1.13955192]
["bitfinex","ETHUSD",1646337879502,1.1912578,2807.4,2806.7,1.13955192]
["bitfinex","ETHUSD",1646337879696,3.17202245,2807.2,2806.9,0.00164578]
["bitfinex","ETHUSD",1646337879904,2.87202245,2807.0,2806.9,0.00164578]
["bitfinex","ETHUSD",1646337880100,2.87202245,2807.0,2806.9,0.00329156]
["bitfinex","ETHUSD",1646337880312,2.87202245,2807.0,2806.9,0.00493734]
["bitfinex","ETHUSD",1646337880313,3.17202245,2807.0,2806.9,0.00493734]
["bitfinex","ETHUSD",1646337880510,3.17202245,2807.0,2806.9,0.00164578]
["bitfinex","ETHUSD",1646337880757,3.17202245,2807.0,2806.5,0.00658413]
["bitfinex","ETHUSD",1646337880903,3.17202245,2807.0,2806.0,0.00096]
["bitfinex","ETHUSD",1646337881344,3.17202245,2807.0,2805.8,0.00096]
["bitfinex","ETHUSD",1646337881553,3.17202245,2807.0,2806.4,0.0019874]
["bitfinex","ETHUSD",1646337881745,0.8913659,2806.9,2806.4,0.0059622]
["bitfinex","ETHUSD",1646337881947,0.3,2806.8,2806.4,0.0059622]
["bitfinex","ETHUSD",1646337882146,0.3,2806.8,2806.4,0.0019874]
["bitfinex","ETHUSD",1646337882349,0.3,2806.8,2805.8,0.00096]
["bitfinex","ETHUSD",1646337882551,0.3,2806.8,2805.8,1.0]
["bitfinex","ETHUSD",1646337882748,0.3,2806.8,2806.4,1.07822764]
["bitfinex","ETHUSD",1646337882945,3.05012245,2807.5,2806.4,1.07822764]
["bitfinex","ETHUSD",1646337883150,0.3545,2807.8,2806.5,3.50096]
["bitfinex","ETHUSD",1646337883151,1.1781,2807.7,2806.5,3.50096]
["bitfinex","ETHUSD",1646337883354,1.0,2807.7,2806.6,11.18546]
["bitfinex","ETHUSD",1646337883549,2.87202245,2807.9,2806.8,0.3545]
["bitfinex","ETHUSD",1646337883746,0.00689576,2807.6,2807.5,1.04009127]
["bitfinex","ETHUSD",1646337883952,0.01034364,2807.6,2806.9,3.50096]
["bitfinex","ETHUSD",1646337884147,0.00689576,2807.6,2806.7,0.00096]
["bitfinex","ETHUSD",1646337884345,0.89131,2807.3,2806.4,3.85546]
["bitfinex","ETHUSD",1646337884546,0.89131,2807.3,2806.0,3.62965653]
["bitfinex","ETHUSD",1646337884806,0.3,2807.3,2806.1,0.00096]
["bitfinex","ETHUSD",1646337884999,0.8911592,2807.5,2807.0,1.16110138]
["bitfinex","ETHUSD",1646337885232,3.26262245,2808.0,2807.0,1.16110138]
["bitfinex","ETHUSD",1646337885394,3.26262245,2808.0,2807.1,0.00096]
["bitfinex","ETHUSD",1646337885395,0.00344814,2807.6,2807.1,0.00096]
["bitfinex","ETHUSD",1646337885602,0.00689628,2807.6,2807.0,1.16110138]
["bitfinex","ETHUSD",1646337885795,0.01034442,2807.6,2807.0,1.16110138]
["bitfinex","ETHUSD",1646337886100,0.00344814,2807.6,2807.0,1.16110138]
["bitfinex","ETHUSD",1646337886295,1.1909681,2808.0,2807.0,1.51560138]
["bitfinex","ETHUSD",1646337886497,1.06892,2808.3,2807.1,0.00096]
["bitfinex","ETHUSD",1646337886713,8.2e-06,2808.6,2807.1,0.00096]
["bitfinex","ETHUSD",1646337886911,8.2e-06,2808.6,2807.2,11.1845]
["bitfinex","ETHUSD",1646337887202,0.00344738,2807.6,2807.4,11.1845]
["bitfinex","ETHUSD",1646337887396,0.00689476,2807.6,2807.5,15.71139228]
["bitfinex","ETHUSD",1646337887614,0.01034214,2807.6,2807.5,15.71043228]
["bitfinex","ETHUSD",1646337887801,8.2e-06,2808.6,2808.3,0.02413165]
["bitfinex","ETHUSD",1646337889054,8.2e-06,2808.6,2808.3,0.02509165]
["bitfinex","ETHUSD",1646337889251,8.2e-06,2808.6,2808.3,0.02328453]
["bitfinex","ETHUSD",1646337890459,8.2e-06,2808.6,2808.3,0.02232453]
["bitfinex","ETHUSD",1646337891858,8.2e-06,2808.6,2808.4,0.90847755]
["bitfinex","ETHUSD",1646337892057,8.2e-06,2808.6,2808.5,11.18546]
["bitfinex","ETHUSD",1646337892303,3.5,2810.7,2808.6,0.0007918]
["bitfinex","ETHUSD",1646337892304,2.87202245,2810.5,2808.6,0.0007918]
["bitfinex","ETHUSD",1646337892502,2.87202245,2810.5,2808.8,11.31247755]
["bitfinex","ETHUSD",1646337892819,2.87202245,2810.5,2809.0,11.1845]
["bitfinex","ETHUSD",1646337893032,2.87202245,2810.5,2809.2,10.83]
["bitfinex","ETHUSD",1646337893232,2.87202245,2810.5,2809.3,11.25696]
["bitfinex","ETHUSD",1646337893505,0.1779,2810.9,2809.5,0.12797755]
["bitfinex","ETHUSD",1646337893702,0.1779,2811.2,2809.3,15.90803681]
["bitfinex","ETHUSD",1646337893903,2.87202245,2811.2,2809.5,11.31247755]
["bitfinex","ETHUSD",1646337894101,2.87202245,2811.2,2809.7,11.1845]
["bitfinex","ETHUSD",1646337894302,2.87202245,2811.2,2809.8,3.926]
["bitfinex","ETHUSD",1646337894502,0.3545,2811.1,2809.8,14.756]
["bitfinex","ETHUSD",1646337894701,0.3545,2811.1,2809.8,15.756]
["bitfinex","ETHUSD",1646337894902,0.5324,2811.1,2809.8,4.926]
["bitfinex","ETHUSD",1646337895106,2.87202245,2810.3,2809.8,0.426]
["bitfinex","ETHUSD",1646337895302,0.3545,2810.8,2809.5,1.00096]
["bitfinex","ETHUSD",1646337895303,3.22652245,2810.8,2809.5,1.00096]
["bitfinex","ETHUSD",1646337895506,3.22652245,2810.8,2809.6,3.5]
["bitfinex","ETHUSD",1646337895704,1.06807,2810.9,2809.6,3.5]
["bitfinex","ETHUSD",1646337896152,0.3,2810.8,2809.6,4.5]
["bitfinex","ETHUSD",1646337896350,2.87202245,2811.2,2809.7,1.90294256]
["bitfinex","ETHUSD",1646337896546,2.87202245,2811.2,2809.8,14.6845]
["bitfinex","ETHUSD",1646337896877,2.87202245,2812.8,2810.5,1.0]
["bitfinex","ETHUSD",1646337897146,4.0838,2813.0,2810.5,1.0]
["bitfinex","ETHUSD",1646337897147,4.0838,2813.0,2811.4,0.88949]
["bitfinex","ETHUSD",1646337897347,2.87202245,2812.2,2811.2,0.426]
["bitfinex","ETHUSD",1646337897548,1.0671877,2812.9,2811.2,3.926]
["bitfinex","ETHUSD",1646337897549,0.04149491,2812.7,2811.2,3.926]
["bitfinex","ETHUSD",1646337897748,2.87202245,2812.4,2811.2,4.926]
["bitfinex","ETHUSD",1646337897945,0.3545,2812.3,2811.2,1.426]
["bitfinex","ETHUSD",1646337898152,0.6545,2812.3,2811.2,1.426]
["bitfinex","ETHUSD",1646337898351,0.6545,2812.3,2811.1,5.27894]
["bitfinex","ETHUSD",1646337898352,0.3545,2812.3,2811.1,17.10894]
["bitfinex","ETHUSD",1646337898646,0.3545,2812.3,2811.2,3.5]
["bitfinex","ETHUSD",1646337898845,0.3545,2812.5,2811.2,1.0]
["bitfinex","ETHUSD",1646337899046,0.3545,2812.5,2811.7,1.02615392]
["bitfinex","ETHUSD",1646337899246,0.04035806,2812.5,2811.8,3.5]
["bitfinex","ETHUSD",1646337899648,0.04035806,2812.5,2811.8,12.256]
["bitfinex","ETHUSD",1646337899987,0.04035806,2812.5,2811.9,12.60852]
["bitfinex","ETHUSD",1646337900096,0.04035806,2812.5,2812.0,0.426]
["bitfinex","ETHUSD",1646337900747,0.03396066,2813.3,2812.3,1.7782]
["bitfinex","ETHUSD",1646337900916,0.03396066,2813.3,2812.4,0.426]
["bitfinex","ETHUSD",1646337901956,2.87202245,2813.2,2812.4,0.426]
["bitfinex","ETHUSD",1646337902100,2.90598311,2813.3,2811.9,0.426]
["bitfinex","ETHUSD",1646337902319,2.90598311,2813.3,2812.0,0.426]
["bitfinex","ETHUSD",1646337902320,0.03396066,2813.3,2812.0,0.426]
["bitfinex","ETHUSD",1646337902497,0.03396066,2813.3,2812.1,0.426]
["bitfinex","ETHUSD",1646337902700,0.03396066,2813.3,2812.2,0.85397755]
["bitfinex","ETHUSD",1646337902897,0.03396066,2813.3,2812.5,1.90606755]
["bitfinex","ETHUSD",1646337903122,0.03396066,2813.3,2812.8,0.22811775]
["bitfinex","ETHUSD",1646337903123,6.066e-05,2813.3,2812.8,0.22811775]
["bitfinex","ETHUSD",1646337903403,6.066e-05,2813.3,2812.9,0.426]
["bitfinex","ETHUSD",1646337904051,6.066e-05,2813.3,2812.9,3.926]
["bitfinex","ETHUSD",1646337904248,6.066e-05,2813.3,2812.9,1.426]
["bitfinex","ETHUSD",1646337904448,6.066e-05,2813.3,2812.9,0.426]
["bitfinex","ETHUSD",1646337904650,6.066e-05,2813.3,2812.5,2.0]
["bitfinex","ETHUSD",1646337904853,6.066e-05,2813.3,2812.3,3.926]
["bitfinex","ETHUSD",1646337905049,6.066e-05,2813.3,2812.4,1.11230399]
["bitfinex","ETHUSD",1646337905297,3.17891793,2813.2,2813.0,0.00332714]
["bitfinex","ETHUSD",1646337905451,0.01034322,2813.2,2813.0,0.00499071]
["bitfinex","ETHUSD",1646337905740,0.01034322,2813.2,2812.8,0.88905]
["bitfinex","ETHUSD",1646337906062,0.00689548,2813.2,2812.9,3.926]
["bitfinex","ETHUSD",1646337906252,6.066e-05,2813.3,2812.9,4.1933919]
["bitfinex","ETHUSD",1646337906464,6.066e-05,2813.3,2812.9,5.2597093]
["bitfinex","ETHUSD",1646337906652,6.066e-05,2813.3,2813.2,1.77753]
["bitfinex","ETHUSD",1646337906853,6.066e-05,2813.3,2813.2,2.4613038]
["bitfinex","ETHUSD",1646337907050,6.066e-05,2813.3,2813.2,16.7913038]
["bitfinex","ETHUSD",1646337907299,0.1776,2814.6,2813.4,10.83]
["bitfinex","ETHUSD",1646337907496,0.1776,2814.6,2813.3,0.21853403]
["bitfinex","ETHUSD",1646337907497,0.1776,2815.3,2813.6,0.20450786]
["bitfinex","ETHUSD",1646337907704,0.1776,2815.3,2813.7,0.426]
["bitfinex","ETHUSD",1646337908126,0.1776,2815.3,2813.8,5.27719]
["bitfinex","ETHUSD",1646337908300,0.00343531,2814.6,2813.9,0.82955904]
["bitfinex","ETHUSD",1646337908519,5.93e-06,2814.6,2814.1,0.24600607]
["bitfinex","ETHUSD",1646337908711,5.93e-06,2814.6,2814.2,0.426]
["bitfinex","ETHUSD",1646337908910,2.87202245,2816.2,2814.6,0.0008]
["bitfinex","ETHUSD",1646337909100,0.04281578,2816.4,2814.6,0.0008]
["bitfinex","ETHUSD",1646337909101,0.04281578,2816.4,2815.0,1.77644]
["bitfinex","ETHUSD",1646337909301,0.04281578,2816.4,2815.9,0.88803]
["bitfinex","ETHUSD",1646337909816,0.04281578,2816.4,2815.7,0.426]
["bitfinex","ETHUSD",1646337910204,2.87202245,2816.0,2815.7,0.42419288]
["bitfinex","ETHUSD",1646337911062,0.22021578,2816.4,2815.7,0.42419288]
["bitfinex","ETHUSD",1646337911262,0.04281578,2816.4,2815.7,0.42419288]
["bitfinex","ETHUSD",1646337911453,0.04281578,2816.4,2815.9,0.88621228]
["bitfinex","ETHUSD",1646337911454,2.87202245,2816.2,2815.9,0.88621228]
["bitfinex","ETHUSD",1646337911672,0.04281578,2816.4,2816.0,3.5]
["bitfinex","ETHUSD",1646337911859,0.0059974,2816.5,2816.1,0.88794]
["bitfinex","ETHUSD",1646337912102,0.0059974,2816.5,2816.2,0.426]
["bitfinex","ETHUSD",1646337912492,0.00342396,2816.3,2816.2,0.426]
["bitfinex","ETHUSD",1646337912654,0.00684792,2816.3,2816.2,0.426]
["bitfinex","ETHUSD",1646337912861,0.01027188,2816.3,2815.9,0.88621228]
["bitfinex","ETHUSD",1646337913275,0.00684792,2816.3,2815.9,0.88621228]
["bitfinex","ETHUSD",1646337913453,0.0059974,2816.5,2815.7,0.426]
["bitfinex","ETHUSD",1646337913454,2.87202245,2816.4,2815.7,0.426]
["bitfinex","ETHUSD",1646337914259,0.1833974,2816.5,2815.7,0.426]
["bitfinex","ETHUSD",1646337914260,0.00614682,2816.2,2815.7,0.426]
["bitfinex","ETHUSD",1646337914458,0.00922023,2816.2,2815.7,0.426]
["bitfinex","ETHUSD",1646337914898,2.87816927,2816.2,2815.7,0.426]
["bitfinex","ETHUSD",1646337915098,2.87509586,2816.2,2815.7,0.426]
["bitfinex","ETHUSD",1646337915397,1.23042992,2816.5,2815.3,1.0]
["bitfinex","ETHUSD",1646337915398,2.87202245,2815.9,2815.3,1.0]
["bitfinex","ETHUSD",1646337915505,2.87202245,2815.9,2815.1,1.0]
["bitfinex","ETHUSD",1646337915819,0.00307343,2816.1,2815.0,3.5]
["bitfinex","ETHUSD",1646337915820,0.00922029,2816.1,2815.0,3.5]
["bitfinex","ETHUSD",1646337915999,2.87202245,2815.9,2815.0,3.5]
["bitfinex","ETHUSD",1646337916200,2.87202245,2815.9,2815.5,1.15261355]
["bitfinex","ETHUSD",1646337916428,0.00307343,2816.1,2815.5,1.15261355]
["bitfinex","ETHUSD",1646337916637,0.3,2816.3,2815.5,1.15261355]
["bitfinex","ETHUSD",1646337916802,0.00248177,2815.6,2815.5,1.15261355]
["bitfinex","ETHUSD",1646337917002,0.00496354,2815.6,2815.5,1.15261355]
["bitfinex","ETHUSD",1646337917221,0.00744531,2815.6,2815.5,1.15261355]
["bitfinex","ETHUSD",1646337917711,0.00248177,2815.6,2815.5,1.15261355]
["bitfinex","ETHUSD",1646337917904,2.87202245,2816.2,2814.7,0.1774]
["bitfinex","ETHUSD",1646337918110,3.17202245,2816.2,2814.9,0.00095361]
["bitfinex","ETHUSD",1646337918308,0.00496352,2815.7,2814.9,0.00190722]
["bitfinex","ETHUSD",1646337918594,0.00744528,2815.7,2814.9,0.00286083]
["bitfinex","ETHUSD",1646337918750,0.00744528,2815.7,2815.2,0.88826]
["bitfinex","ETHUSD",1646337919052,0.00496352,2815.7,2815.3,1.1736904]
["bitfinex","ETHUSD",1646337919249,0.1776,2816.2,2815.3,1.1736904]
["bitfinex","ETHUSD",1646337919450,0.00248177,2815.6,2815.3,1.1736904]
["bitfinex","ETHUSD",1646337919665,0.00496354,2815.6,2815.3,1.1736904]
["bitfinex","ETHUSD",1646337919853,0.0297768,2816.0,2815.6,0.00245469]
["bitfinex","ETHUSD",1646337920144,0.0059974,2816.5,2815.6,0.00245469]
["bitfinex","ETHUSD",1646337920145,0.0059974,2816.5,2815.6,11.53745974]
["bitfinex","ETHUSD",1646337920291,0.0059974,2816.5,2815.7,0.31187631]
["bitfinex","ETHUSD",1646337920476,0.0059974,2816.5,2815.8,11.256]
["bitfinex","ETHUSD",1646337920656,0.0059974,2816.5,2815.9,0.1774]
["bitfinex","ETHUSD",1646337920853,9.74e-05,2816.5,2816.3,12.96009]
["bitfinex","ETHUSD",1646337921133,9.74e-05,2816.5,2816.4,12.33059897]
["bitfinex","ETHUSD",1646337921532,9.74e-05,2816.5,2816.4,13.68509897]
["bitfinex","ETHUSD",1646337922327,9.74e-05,2816.5,2816.4,16.10618897]
["bitfinex","ETHUSD",1646337922520,9.74e-05,2816.5,2816.4,14.33059897]
["bitfinex","ETHUSD",1646337922916,9.74e-05,2816.5,2816.4,13.33059897]
["bitfinex","ETHUSD",1646337923703,2.92669889,2817.5,2816.6,10.83]
["bitfinex","ETHUSD",1646337923972,0.05766,2817.5,2817.0,0.91824467]
["bitfinex","ETHUSD",1646337924102,0.0228732,2817.6,2816.6,11.83]
["bitfinex","ETHUSD",1646337924503,0.0228732,2817.6,2816.6,1.0]
["bitfinex","ETHUSD",1646337924734,0.0228732,2817.6,2816.7,10.83]
["bitfinex","ETHUSD",1646337925126,0.0228732,2817.6,2816.7,11.83]
["bitfinex","ETHUSD",1646337925303,0.00342741,2817.2,2817.0,0.91259714]
["bitfinex","ETHUSD",1646337925622,0.00342741,2817.2,2817.0,11.74259714]
["bitfinex","ETHUSD",1646337925623,0.00348223,2817.2,2817.0,11.74259714]
["bitfinex","ETHUSD",1646337925705,8.223e-05,2817.2,2817.0,12.1845]
["bitfinex","ETHUSD",1646337925964,8.223e-05,2817.2,2817.1,10.83]
["bitfinex","ETHUSD",1646337926429,0.00619136,2817.3,2817.1,11.83]
["bitfinex","ETHUSD",1646337926552,0.0228732,2817.3,2817.1,1.0]
["bitfinex","ETHUSD",1646337926778,0.0228732,2817.3,2817.0,1.07062119]
["bitfinex","ETHUSD",1646337926959,0.0228732,2817.3,2816.6,0.426]
["bitfinex","ETHUSD",1646337927753,0.0228732,2817.3,2816.7,11.71778]
["bitfinex","ETHUSD",1646337927974,0.0228732,2817.3,2817.1,0.97821898]
["bitfinex","ETHUSD",1646337928154,0.0228732,2817.3,2817.2,10.83]
["bitfinex","ETHUSD",1646337928359,0.0228732,2817.3,2817.2,11.83]
["bitfinex","ETHUSD",1646337928553,0.0228732,2817.3,2817.2,15.33]
["bitfinex","ETHUSD",1646337928792,0.0228732,2817.3,2817.2,11.83]
["bitfinex","ETHUSD",1646337929355,0.0228732,2817.3,2817.2,12.71763]
["bitfinex","ETHUSD",1646337929800,0.0228732,2817.3,2817.2,15.33]
["bitfinex","ETHUSD",1646337930204,0.0228732,2817.3,2817.2,11.83]
["bitfinex","ETHUSD",1646337930443,0.0228732,2817.3,2817.2,16.21756]
["bitfinex","ETHUSD",1646337930604,0.02183,2817.3,2817.2,16.21756]
["bitfinex","ETHUSD",1646337930805,0.01028214,2817.4,2817.3,15.37365999]
["bitfinex","ETHUSD",1646337931001,0.00795868,2817.7,2817.4,0.0034]
["bitfinex","ETHUSD",1646337931288,0.00795868,2817.7,2817.5,10.82819288]
["bitfinex","ETHUSD",1646337931402,0.00795868,2817.7,2817.6,14.32819288]
["bitfinex","ETHUSD",1646337931670,0.00795868,2817.7,2817.6,11.71568288]
["bitfinex","ETHUSD",1646337931811,0.00795868,2817.7,2817.6,12.71568288]
["bitfinex","ETHUSD",1646337932060,0.00795868,2817.7,2817.6,11.82819288]
["bitfinex","ETHUSD",1646337932421,0.00795868,2817.7,2817.3,1.04365999]
["bitfinex","ETHUSD",1646337932607,0.00795868,2817.7,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337932608,2.86903889,2817.6,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337933005,0.00795868,2817.7,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337933212,2.86903889,2817.4,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337933406,0.00795868,2817.7,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337933407,2.86903889,2817.6,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337933855,0.00795868,2817.7,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337934553,0.00795868,2817.7,2817.5,0.88754]
["bitfinex","ETHUSD",1646337934778,0.0061672,2817.6,2817.5,0.88754]
["bitfinex","ETHUSD",1646337934968,0.0092508,2817.6,2817.5,0.88754]
["bitfinex","ETHUSD",1646337935273,0.0092508,2817.6,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337935579,0.0030836,2817.6,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337935752,0.00795868,2817.7,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337936152,2.87699757,2817.7,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337936355,6.37574495,2817.6,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337936553,2.86903889,2817.4,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337937349,4.10375724,2817.4,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337937507,0.00335299,2817.5,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337937707,0.00670598,2817.5,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337937908,0.01005897,2817.5,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337938108,0.01005897,2817.5,2817.3,0.46965999]
["bitfinex","ETHUSD",1646337938574,0.00335299,2817.5,2817.3,0.46965999]
["bitfinex","ETHUSD",1646337938708,12.72246967,2817.8,2817.6,0.3545]
["bitfinex","ETHUSD",1646337938709,1.736e-05,2817.8,2817.6,0.3545]
["bitfinex","ETHUSD",1646337938946,0.3552,2819.1,2817.8,0.01316528]
["bitfinex","ETHUSD",1646337938947,0.01895986,2818.2,2817.8,0.01316528]
["bitfinex","ETHUSD",1646337939107,0.02843979,2818.2,2817.9,0.426]
["bitfinex","ETHUSD",1646337939706,0.00947993,2818.2,2818.0,3.5]
["bitfinex","ETHUSD",1646337939911,2.86903889,2818.8,2818.1,0.89449547]
["bitfinex","ETHUSD",1646337940109,0.0089916,2819.0,2818.2,3.5]
["bitfinex","ETHUSD",1646337940316,2.86903889,2818.4,2818.0,1.0]
["bitfinex","ETHUSD",1646337940509,2.86903889,2818.4,2817.8,3.51316528]
["bitfinex","ETHUSD",1646337940510,0.01896126,2818.6,2817.8,0.01316528]
["bitfinex","ETHUSD",1646337940709,0.01896126,2818.6,2817.8,1.01316528]
["bitfinex","ETHUSD",1646337940912,2.86903889,2817.9,2817.8,0.01316528]
["bitfinex","ETHUSD",1646337941162,2.86903889,2817.9,2817.7,1.0]
["bitfinex","ETHUSD",1646337941356,2.86903889,2817.9,2817.6,1.04853529]
["bitfinex","ETHUSD",1646337942564,2.86903889,2817.8,2817.6,1.04853529]
["bitfinex","ETHUSD",1646337942755,2.86903889,2817.8,2817.3,0.04365999]
["bitfinex","ETHUSD",1646337943455,2.86903889,2817.8,2817.4,10.83]
["bitfinex","ETHUSD",1646337943855,2.86903889,2817.8,2817.6,10.83]
["bitfinex","ETHUSD",1646337944356,0.013186,2818.2,2817.7,14.33]
["bitfinex","ETHUSD",1646337944558,0.039558,2818.2,2817.7,12.60475]
["bitfinex","ETHUSD",1646337944804,0.039558,2818.2,2817.7,14.33075]
["bitfinex","ETHUSD",1646337945207,0.039558,2818.2,2817.9,10.83]
["bitfinex","ETHUSD",1646337945208,0.013186,2818.2,2817.9,10.83]
["bitfinex","ETHUSD",1646337945410,2.87803049,2819.0,2817.9,11.256]
["bitfinex","ETHUSD",1646337945609,2.87803049,2819.0,2818.1,10.83]
["bitfinex","ETHUSD",1646337945815,0.02637232,2818.5,2818.1,11.83]
["bitfinex","ETHUSD",1646337946064,0.03955848,2818.5,2818.1,11.83]
["bitfinex","ETHUSD",1646337946231,2.87803049,2819.0,2818.3,10.83]
["bitfinex","ETHUSD",1646337946232,0.0089916,2819.0,2818.3,10.83]
["bitfinex","ETHUSD",1646337946409,0.0089916,2819.0,2818.5,11.7171]
["bitfinex","ETHUSD",1646337946410,0.0179832,2819.0,2818.5,11.7171]
["bitfinex","ETHUSD",1646337946678,0.0179832,2819.0,2818.7,10.83]
["bitfinex","ETHUSD",1646337946679,8.32e-05,2819.0,2818.7,10.83]
["bitfinex","ETHUSD",1646337946863,8.32e-05,2819.0,2818.9,10.83]
["bitfinex","ETHUSD",1646337947040,8.32e-05,2819.0,2818.9,11.256]
["bitfinex","ETHUSD",1646337947210,8.32e-05,2819.0,2818.9,12.556]
["bitfinex","ETHUSD",1646337947423,8.32e-05,2819.0,2818.9,15.0375]
["bitfinex","ETHUSD",1646337947618,8.32e-05,2819.0,2818.9,17.44395901]
["bitfinex","ETHUSD",1646337947829,8.32e-05,2819.0,2818.9,20.05504554]
["bitfinex","ETHUSD",1646337948207,1.04e-05,2819.2,2819.1,13.6115]
["bitfinex","ETHUSD",1646337948407,1.04e-05,2819.2,2819.1,14.27290753]
["bitfinex","ETHUSD",1646337948657,1.04e-05,2819.2,2819.1,15.27290753]
["bitfinex","ETHUSD",1646337948854,1.04e-05,2819.2,2819.1,17.15972753]
["bitfinex","ETHUSD",1646337949080,0.02570634,2819.5,2819.3,10.83]
["bitfinex","ETHUSD",1646337949257,0.04312714,2819.5,2819.3,14.02948]
["bitfinex","ETHUSD",1646337949461,0.02598958,2819.5,2819.3,14.02948]
["bitfinex","ETHUSD",1646337949755,0.0174208,2819.5,2819.3,14.02948]
["bitfinex","ETHUSD",1646337950005,0.02017182,2819.5,2819.4,0.88261586]
["bitfinex","ETHUSD",1646337950156,0.02292284,2819.5,2819.4,11.71261586]
["bitfinex","ETHUSD",1646337950375,0.02567386,2819.5,2819.4,11.83]
["bitfinex","ETHUSD",1646337950559,0.02567386,2819.5,2819.4,1.0]
["bitfinex","ETHUSD",1646337950861,2.89471275,2819.5,2819.4,11.13]
["bitfinex","ETHUSD",1646337951147,2.88921071,2819.5,2819.4,11.13]
["bitfinex","ETHUSD",1646337951303,2.88645969,2819.5,2819.4,12.13]
["bitfinex","ETHUSD",1646337951465,2.88645969,2819.5,2819.4,1.3]
["bitfinex","ETHUSD",1646337951960,2.88645969,2819.5,2819.4,0.3]
["bitfinex","ETHUSD",1646337952161,0.0174208,2819.5,2819.3,1.1871172]
["bitfinex","ETHUSD",1646337952432,0.0174208,2819.5,2819.3,1.18531008]
["bitfinex","ETHUSD",1646337952610,0.0174208,2819.5,2819.4,10.83]
["bitfinex","ETHUSD",1646337952810,0.00125106,2820.0,2819.7,10.83]
["bitfinex","ETHUSD",1646337952811,0.01081256,2820.0,2819.7,10.83]
["bitfinex","ETHUSD",1646337953016,1.256e-05,2820.0,2819.9,10.83]
["bitfinex","ETHUSD",1646337953381,2.46676716,2821.0,2820.1,14.19805]
["bitfinex","ETHUSD",1646337953458,0.3547,2821.4,2820.3,10.83]
["bitfinex","ETHUSD",1646337953459,2.46676716,2820.8,2820.3,10.83]
["bitfinex","ETHUSD",1646337953612,2.46676716,2821.2,2820.5,10.83]
["bitfinex","ETHUSD",1646337953810,2.46676716,2821.2,2821.0,10.83]
["bitfinex","ETHUSD",1646337954210,2.46676716,2821.2,2821.0,13.0164461]
["bitfinex","ETHUSD",1646337954598,0.0329952,2821.6,2821.1,19.6028995]
["bitfinex","ETHUSD",1646337954599,0.01190421,2821.3,2821.1,19.6028995]
["bitfinex","ETHUSD",1646337954615,0.01190421,2821.3,2821.2,11.73325371]
["bitfinex","ETHUSD",1646337954844,0.01190421,2821.3,2821.2,12.03325371]
["bitfinex","ETHUSD",1646337955009,0.01190421,2821.3,2821.2,13.03325371]
["bitfinex","ETHUSD",1646337955348,0.01306232,2821.5,2821.3,4.0]
["bitfinex","ETHUSD",1646337955411,0.01306232,2821.5,2821.4,1.7729247]
["bitfinex","ETHUSD",1646337955813,0.01306232,2821.5,2821.4,2.0729247]
["bitfinex","ETHUSD",1646337956504,0.01479082,2821.7,2821.4,16.4029247]
["bitfinex","ETHUSD",1646337956865,0.01479082,2821.7,2821.4,12.9029247]
["bitfinex","ETHUSD",1646337957061,0.05,2821.9,2821.4,12.9029247]
["bitfinex","ETHUSD",1646337957062,0.00205,2821.9,2821.6,10.83]
["bitfinex","ETHUSD",1646337957274,0.00205,2821.9,2821.8,11.7161164]
["bitfinex","ETHUSD",1646337957275,5e-05,2821.9,2821.8,11.7161164]
["bitfinex","ETHUSD",1646337957470,5e-05,2821.9,2821.8,12.1421164]
["bitfinex","ETHUSD",1646337957668,0.0156824,2822.1,2822.0,10.83]
["bitfinex","ETHUSD",1646337957868,0.0197824,2822.1,2822.0,10.83]
["bitfinex","ETHUSD",1646337958067,0.0197824,2822.1,2822.0,13.16329208]
["bitfinex","ETHUSD",1646337958662,0.0197824,2822.1,2822.0,0.3]
["bitfinex","ETHUSD",1646337958965,0.0197824,2822.1,2821.7,1.7722328]
["bitfinex","ETHUSD",1646337959164,0.0197824,2822.1,2821.4,1.7730142]
["bitfinex","ETHUSD",1646337959165,0.88658,2822.0,2821.4,1.7730142]
["bitfinex","ETHUSD",1646337959568,0.88658,2822.0,2821.6,0.8865174]
["bitfinex","ETHUSD",1646337959820,0.0069554,2822.0,2821.6,0.8865174]
["bitfinex","ETHUSD",1646337960017,0.0145331,2822.0,2821.6,0.8865174]
["bitfinex","ETHUSD",1646337960208,0.0145331,2822.0,2821.7,2.64656962]
["bitfinex","ETHUSD",1646337960610,0.0110554,2822.0,2821.7,1.7728105]
["bitfinex","ETHUSD",1646337960833,0.0041,2822.0,2821.7,1.7728105]
["bitfinex","ETHUSD",1646337961211,0.89415771,2822.0,2821.4,1.7730085]
["bitfinex","ETHUSD",1646337961410,0.05759,2821.9,2821.4,1.7730085]
["bitfinex","ETHUSD",1646337961638,0.05759,2821.9,2820.5,0.14506577]
["bitfinex","ETHUSD",1646337961810,1.16819846,2821.7,2820.5,0.14506577]
["bitfinex","ETHUSD",1646337962011,1.16819846,2821.7,2820.6,0.8868519]
["bitfinex","ETHUSD",1646337962012,3.55897902,2821.6,2820.6,0.8868519]
["bitfinex","ETHUSD",1646337962293,0.3545,2821.5,2820.2,0.1771]
["bitfinex","ETHUSD",1646337962410,1.24144,2821.1,2820.0,1.7738737]
["bitfinex","ETHUSD",1646337962633,3.55904902,2821.4,2820.0,1.7738737]
["bitfinex","ETHUSD",1646337962634,3.50125902,2821.0,2820.5,0.00088684]
["bitfinex","ETHUSD",1646337962811,4.47479742,2821.1,2820.5,0.00177368]
["bitfinex","ETHUSD",1646337963035,1.0,2821.0,2820.5,0.00266052]
["bitfinex","ETHUSD",1646337963211,0.1036,2820.9,2820.5,0.00266052]
["bitfinex","ETHUSD",1646337963563,0.4581,2820.9,2820.1,1.7738149]
["bitfinex","ETHUSD",1646337963785,0.00125902,2820.8,2820.1,1.7738149]
["bitfinex","ETHUSD",1646337963964,0.4581,2820.9,2820.7,0.97028442]
["bitfinex","ETHUSD",1646337963965,0.1036,2820.9,2820.7,0.97028442]
["bitfinex","ETHUSD",1646337964171,0.00125902,2820.8,2820.7,0.97028442]
["bitfinex","ETHUSD",1646337964360,0.1036,2820.9,2820.7,0.97028442]
["bitfinex","ETHUSD",1646337964963,0.1036,2820.9,2820.7,1.27028442]
["bitfinex","ETHUSD",1646337965772,0.0079275,2821.2,2820.9,0.8867314]
["bitfinex","ETHUSD",1646337966073,0.0079275,2821.2,2821.0,0.3]
["bitfinex","ETHUSD",1646337966272,0.0026425,2821.2,2821.0,0.3]
["bitfinex","ETHUSD",1646337966465,0.00125902,2821.5,2820.7,0.97028442]
["bitfinex","ETHUSD",1646337966669,0.00535902,2821.7,2820.8,0.3]
["bitfinex","ETHUSD",1646337966865,0.00318416,2821.2,2820.7,1.27028442]
["bitfinex","ETHUSD",1646337967163,0.00955248,2821.2,2820.7,1.27028442]
["bitfinex","ETHUSD",1646337967607,0.00636832,2821.2,2820.8,1.773402]
["bitfinex","ETHUSD",1646337967806,0.00318416,2821.2,2820.8,1.773402]
["bitfinex","ETHUSD",1646337968005,0.1029,2821.6,2820.8,1.773402]
["bitfinex","ETHUSD",1646337968206,0.00318401,2821.2,2820.8,1.773402]
["bitfinex","ETHUSD",1646337968404,0.00318401,2821.2,2820.9,0.8867228]
["bitfinex","ETHUSD",1646337968405,0.00636802,2821.2,2820.9,0.8867228]
["bitfinex","ETHUSD",1646337968610,0.0041,2821.7,2821.0,3.5]
["bitfinex","ETHUSD",1646337968818,0.0156824,2822.1,2821.2,5.80509653]
["bitfinex","ETHUSD",1646337969077,0.0082,2821.9,2821.4,1.77293]
["bitfinex","ETHUSD",1646337969243,0.0082,2821.9,2821.4,2.37293]
["bitfinex","ETHUSD",1646337969607,0.0082,2821.9,2821.5,1.09435797]
["bitfinex","ETHUSD",1646337969827,0.0082,2821.9,2821.8,0.8862236]
["bitfinex","ETHUSD",1646337970213,0.0082,2821.9,2821.8,1.1862236]
["bitfinex","ETHUSD",1646337971092,0.0164,2821.9,2821.8,5.5724036]
["bitfinex","ETHUSD",1646337971264,0.0164,2821.9,2821.8,3.0724036]
["bitfinex","ETHUSD",1646337971481,0.0156824,2822.1,2821.8,3.0724036]
["bitfinex","ETHUSD",1646337971663,0.0054857,2822.0,2821.8,2.0724036]
["bitfinex","ETHUSD",1646337971972,0.00274285,2822.0,2821.9,10.83]
["bitfinex","ETHUSD",1646337972163,0.0156824,2822.1,2821.9,10.83]
["bitfinex","ETHUSD",1646337972573,0.0156824,2822.1,2821.8,1.1862236]
["bitfinex","ETHUSD",1646337972987,0.0156824,2822.1,2821.8,0.8862236]
["bitfinex","ETHUSD",1646337973374,0.0156824,2822.1,2821.8,0.88441648]
["bitfinex","ETHUSD",1646337974164,0.0156824,2822.1,2821.8,0.8869244]
["bitfinex","ETHUSD",1646337974165,0.01918588,2822.1,2821.8,0.8869244]
["bitfinex","ETHUSD",1646337974363,0.02268936,2822.1,2821.8,1.18943232]
["bitfinex","ETHUSD",1646337974565,0.02619284,2822.1,2821.8,0.89194024]
["bitfinex","ETHUSD",1646337974821,0.02619284,2822.1,2821.8,0.00752376]
["bitfinex","ETHUSD",1646337975114,0.02268936,2822.1,2821.8,0.00501584]
["bitfinex","ETHUSD",1646337975303,0.02268936,2822.1,2820.8,1.7733146]
["bitfinex","ETHUSD",1646337975304,0.3545,2821.9,2820.8,1.7733146]
["bitfinex","ETHUSD",1646337975514,0.88673,2821.6,2820.8,1.7733146]
["bitfinex","ETHUSD",1646337975706,0.0156824,2822.1,2820.2,1.0]
["bitfinex","ETHUSD",1646337975707,1.32159438,2821.2,2820.2,1.0]
["bitfinex","ETHUSD",1646337975927,0.3545,2821.1,2820.2,1.0]
["bitfinex","ETHUSD",1646337976136,0.1037,2821.0,2820.2,1.0]
["bitfinex","ETHUSD",1646337976504,3.0,2820.8,2820.2,1.0]
["bitfinex","ETHUSD",1646337976719,0.1037,2820.7,2820.2,1.89600054]
["bitfinex","ETHUSD",1646337976906,0.1037,2820.8,2820.2,1.89600054]
["bitfinex","ETHUSD",1646337977151,0.10495478,2820.8,2820.2,1.89600054]
["bitfinex","ETHUSD",1646337977362,0.00125478,2821.1,2820.2,1.89600054]
["bitfinex","ETHUSD",1646337977505,0.00125478,2821.2,2820.6,0.8868111]
["bitfinex","ETHUSD",1646337977719,3.3,2821.5,2820.6,0.8868111]
["bitfinex","ETHUSD",1646337977720,0.00125478,2821.4,2820.6,0.8868111]
["bitfinex","ETHUSD",1646337977916,0.35575478,2821.4,2820.6,0.8868111]
["bitfinex","ETHUSD",1646337978115,0.1031,2821.3,2820.9,0.94150365]
["bitfinex","ETHUSD",1646337978324,0.1031,2821.3,2820.6,0.8868111]
["bitfinex","ETHUSD",1646337978583,0.00125478,2821.3,2820.9,0.00500756]
["bitfinex","ETHUSD",1646337978753,3.10415478,2821.5,2820.9,0.00751134]
["bitfinex","ETHUSD",1646337978995,0.88686,2821.2,2820.9,0.00751134]
["bitfinex","ETHUSD",1646337979165,0.872663,2821.2,2820.9,0.00500756]
["bitfinex","ETHUSD",1646337979351,0.872663,2821.2,2820.4,1.7735739]
["bitfinex","ETHUSD",1646337979352,1.527163,2821.2,2820.4,1.7735739]
["bitfinex","ETHUSD",1646337979553,0.872663,2821.2,2820.9,1.14145966]
["bitfinex","ETHUSD",1646337979756,0.03705778,2821.2,2820.9,2.3306735]
["bitfinex","ETHUSD",1646337980055,0.03705778,2821.2,2820.9,2.33568098]
["bitfinex","ETHUSD",1646337980056,0.035803,2821.2,2820.9,2.33568098]
["bitfinex","ETHUSD",1646337980657,0.035803,2821.2,2820.9,16.6606735]
["bitfinex","ETHUSD",1646337980858,4.5e-06,2821.2,2821.0,11.7164719]
["bitfinex","ETHUSD",1646337981281,4.5e-06,2821.2,2821.0,1.8864719]
["bitfinex","ETHUSD",1646337981580,4.5e-06,2821.2,2821.0,0.8864719]
["bitfinex","ETHUSD",1646337982607,4.5e-06,2821.2,2821.0,0.00097017]
["bitfinex","ETHUSD",1646337982807,4.5e-06,2821.2,2821.0,0.00194034]
["bitfinex","ETHUSD",1646337983030,4.5e-06,2821.2,2821.0,0.00291051]
["bitfinex","ETHUSD",1646337983509,4.5e-06,2821.2,2820.5,1.0]
["bitfinex","ETHUSD",1646337983704,4.5e-06,2821.2,2821.0,0.8866108]
["bitfinex","ETHUSD",1646337984106,4.5e-06,2821.2,2821.0,1.1866108]
["bitfinex","ETHUSD",1646337985104,4.5e-06,2821.2,2821.0,0.3]
["bitfinex","ETHUSD",1646337985305,4.5e-06,2821.2,2820.7,1.7734154]
["bitfinex","ETHUSD",1646337985507,4.5e-06,2821.2,2819.6,6.86937301]
["bitfinex","ETHUSD",1646337985716,4.5e-06,2821.2,2819.6,0.06037301]
["bitfinex","ETHUSD",1646337986364,0.1037,2821.1,2819.6,0.06037301]
["bitfinex","ETHUSD",1646337986555,0.00125478,2821.0,2820.3,1.0106348]
["bitfinex","ETHUSD",1646337986760,0.4582,2821.1,2820.3,1.0106348]
["bitfinex","ETHUSD",1646337986955,0.45945478,2821.1,2820.3,1.0106348]
["bitfinex","ETHUSD",1646337987204,0.88705,2820.6,2820.3,1.0106348]
["bitfinex","ETHUSD",1646337987559,1.77407,2821.0,2820.3,1.0106348]
["bitfinex","ETHUSD",1646337987560,1.77532478,2821.0,2820.3,1.0106348]
["bitfinex","ETHUSD",1646337987758,0.3,2821.0,2820.8,1.02670168]
["bitfinex","ETHUSD",1646337987959,0.00125478,2821.0,2820.8,1.02670168]
["bitfinex","ETHUSD",1646337988159,4.5e-06,2821.1,2820.8,1.02670168]
["bitfinex","ETHUSD",1646337988364,0.0179015,2821.0,2820.8,1.02670168]
["bitfinex","ETHUSD",1646337989812,0.0179015,2821.0,2820.8,0.97981113]
["bitfinex","ETHUSD",1646337990010,0.0179015,2821.0,2820.8,0.98232405]
["bitfinex","ETHUSD",1646337990200,0.0179015,2821.0,2820.8,0.00753876]
["bitfinex","ETHUSD",1646337990601,0.0179015,2821.0,2820.8,0.00502584]
["bitfinex","ETHUSD",1646337990806,0.0179015,2821.0,2820.3,1.773519]
["bitfinex","ETHUSD",1646337991214,0.0179015,2821.0,2820.8,0.00097375]
["bitfinex","ETHUSD",1646337991401,0.0179015,2821.0,2820.8,0.0019475]
["bitfinex","ETHUSD",1646337991601,0.0179015,2821.0,2820.8,0.00292125]
["bitfinex","ETHUSD",1646337992017,0.0179015,2821.0,2820.8,0.0019475]
["bitfinex","ETHUSD",1646337992202,0.0179015,2821.0,2820.4,1.20459125]
["bitfinex","ETHUSD",1646337992601,0.0179015,2821.0,2820.8,0.00097375]
["bitfinex","ETHUSD",1646337992804,0.0179015,2821.0,2820.8,0.00292125]
["bitfinex","ETHUSD",1646337993402,0.0179015,2821.0,2820.8,0.00097375]
["bitfinex","ETHUSD",1646337993656,0.0179015,2821.0,2820.6,0.886769]
["bitfinex","ETHUSD",1646337993856,0.0179015,2821.0,2820.8,0.00097375]
["bitfinex","ETHUSD",1646337994054,0.0179015,2821.0,2820.8,0.0019475]
["bitfinex","ETHUSD",1646337994354,0.0179015,2821.0,2820.8,0.00111413]
["bitfinex","ETHUSD",1646337994558,0.0179015,2821.0,2820.9,1.0968134]
["bitfinex","ETHUSD",1646337995455,0.0179015,2821.0,2820.7,2.0733051]
["bitfinex","ETHUSD",1646337995855,0.0179015,2821.0,2820.3,1.773519]
["bitfinex","ETHUSD",1646337995856,0.0179015,2821.0,2820.3,0.3]
["bitfinex","ETHUSD",1646337996058,0.0179015,2821.0,2819.6,1.06037301]
["bitfinex","ETHUSD",1646337996059,0.0179015,2821.0,2819.7,0.1771]
["bitfinex","ETHUSD",1646337996257,0.0179015,2821.0,2819.8,1.47222985]
["bitfinex","ETHUSD",1646337996468,3.3724015,2821.0,2819.8,1.47222985]
["bitfinex","ETHUSD",1646337996655,3.3724015,2821.0,2819.9,1.47222985]
["bitfinex","ETHUSD",1646337996656,1.77416,2820.8,2819.9,1.47222985]
["bitfinex","ETHUSD",1646337997160,0.88705,2820.6,2819.9,1.47222985]
["bitfinex","ETHUSD",1646337997411,0.9049515,2820.6,2819.9,1.77222985]
["bitfinex","ETHUSD",1646337997612,0.9049515,2820.6,2819.8,1.21908877]
["bitfinex","ETHUSD",1646337997810,0.9049515,2820.6,2820.0,0.3]
["bitfinex","ETHUSD",1646337998114,1.77434,2820.4,2819.6,0.23747301]
["bitfinex","ETHUSD",1646337998312,1.792237,2820.4,2820.1,0.00250898]
["bitfinex","ETHUSD",1646337998612,1.792237,2820.4,2819.7,0.2703]
["bitfinex","ETHUSD",1646337998811,0.017897,2820.4,2819.3,0.1773]
["bitfinex","ETHUSD",1646337999717,0.017897,2820.4,2819.7,1.00276823]
["bitfinex","ETHUSD",1646338000210,0.017897,2820.4,2819.7,1.30276823]
["bitfinex","ETHUSD",1646338000813,0.017897,2820.4,2820.2,1.14556339]
["bitfinex","ETHUSD",1646338002453,0.017897,2820.4,2820.1,1.1869176]
["bitfinex","ETHUSD",1646338003256,0.017897,2820.4,2820.1,0.3]
["bitfinex","ETHUSD",1646338003462,0.017897,2820.4,2819.9,0.3]
["bitfinex","ETHUSD",1646338003655,0.017897,2820.4,2820.0,0.00249029]
["bitfinex","ETHUSD",1646338003855,0.017897,2820.4,2820.0,0.00498058]
["bitfinex","ETHUSD",1646338004076,0.017897,2820.4,2820.0,0.00747087]
["bitfinex","ETHUSD",1646338004555,0.017897,2820.4,2819.6,0.2591977]
["bitfinex","ETHUSD",1646338004815,1.2028395,2820.6,2819.6,0.2591977]
["bitfinex","ETHUSD",1646338005008,0.9028395,2820.6,2820.0,0.00249029]
["bitfinex","ETHUSD",1646338005306,1.2028395,2820.6,2820.0,0.00747087]
["bitfinex","ETHUSD",1646338005504,0.9028395,2820.6,2820.0,0.00747087]
["bitfinex","ETHUSD",1646338005703,1.2028395,2820.6,2820.0,0.00747087]
["bitfinex","ETHUSD",1646338005907,1.2028395,2820.6,2820.0,0.00249029]
["bitfinex","ETHUSD",1646338006204,1.2028395,2820.6,2819.6,0.2591977]
["bitfinex","ETHUSD",1646338006607,0.9028395,2820.6,2819.6,0.2591977]
["bitfinex","ETHUSD",1646338006806,0.88712,2820.3,2819.6,0.2591977]
["bitfinex","ETHUSD",1646338007207,0.88712,2820.3,2819.3,3.428645]
["bitfinex","ETHUSD",1646338007526,0.88712,2820.3,2819.3,2.074145]
["bitfinex","ETHUSD",1646338008111,0.8872,2820.0,2819.3,0.3]
["bitfinex","ETHUSD",1646338008409,0.8872,2820.0,2819.2,0.1771]
["bitfinex","ETHUSD",1646338009055,1.06442,2820.3,2819.2,0.1771]
["bitfinex","ETHUSD",1646338009255,2.1831829,2820.3,2819.3,1.1871673]
["bitfinex","ETHUSD",1646338009456,0.1773,2820.3,2819.3,0.3]
["bitfinex","ETHUSD",1646338009655,3.6773,2820.3,2819.5,0.00190542]
["bitfinex","ETHUSD",1646338009855,0.1773,2820.3,2819.5,0.00285813]
["bitfinex","ETHUSD",1646338010382,0.1773,2820.3,2819.5,0.00095271]
["bitfinex","ETHUSD",1646338010383,0.88718,2820.2,2819.5,0.00095271]
["bitfinex","ETHUSD",1646338010557,0.94399726,2820.1,2819.3,0.3]
["bitfinex","ETHUSD",1646338010755,0.94399726,2820.1,2819.2,0.4771]
["bitfinex","ETHUSD",1646338010958,0.94399726,2820.1,2819.8,0.00247564]
["bitfinex","ETHUSD",1646338011259,0.94399726,2820.1,2819.8,0.00742692]
["bitfinex","ETHUSD",1646338011662,0.94399726,2820.1,2819.8,0.00495128]
["bitfinex","ETHUSD",1646338011860,0.94399726,2820.1,2818.7,4.195]
["bitfinex","ETHUSD",1646338011861,3.5318,2820.0,2818.3,0.65782786]
["bitfinex","ETHUSD",1646338012062,3.0,2819.6,2818.6,2.9658]
["bitfinex","ETHUSD",1646338012314,3.5,2819.5,2818.5,7.46]
["bitfinex","ETHUSD",1646338012503,3.5,2819.5,2818.1,3.2404]
["bitfinex","ETHUSD",1646338012504,0.5318,2819.4,2818.1,3.2404]
["bitfinex","ETHUSD",1646338012729,0.5318,2819.4,2817.9,1.2420936]
["bitfinex","ETHUSD",1646338012730,1.06489,2819.4,2817.9,1.2420936]
["bitfinex","ETHUSD",1646338012911,3.5,2819.3,2818.6,1.0124689]
["bitfinex","ETHUSD",1646338013105,0.88745,2819.2,2818.6,1.0124689]
["bitfinex","ETHUSD",1646338013704,0.88745,2819.2,2818.8,0.00098678]
["bitfinex","ETHUSD",1646338013906,0.3,2819.2,2818.8,0.00197356]
["bitfinex","ETHUSD",1646338014106,0.88747,2819.0,2818.8,0.00296034]
["bitfinex","ETHUSD",1646338014506,0.88747,2819.0,2818.8,0.00197356]
["bitfinex","ETHUSD",1646338014706,0.88747,2819.0,2818.0,0.3]
["bitfinex","ETHUSD",1646338014906,0.3,2819.0,2818.3,0.94272784]
["bitfinex","ETHUSD",1646338015107,0.88759,2818.6,2818.3,0.94272784]
["bitfinex","ETHUSD",1646338015311,0.88759,2818.6,2818.3,0.94092072]
["bitfinex","ETHUSD",1646338015523,0.3,2819.0,2818.6,0.68364462]
["bitfinex","ETHUSD",1646338015710,0.1773,2819.4,2818.6,0.68364462]
["bitfinex","ETHUSD",1646338015912,0.5318,2819.4,2818.6,0.68364462]
["bitfinex","ETHUSD",1646338016165,0.88752,2819.0,2818.6,0.68364462]
["bitfinex","ETHUSD",1646338016556,1.18752,2819.0,2818.9,0.00098676]
["bitfinex","ETHUSD",1646338016755,1.18752,2819.0,2818.9,0.00296028]
["bitfinex","ETHUSD",1646338017359,1.18752,2819.0,2818.9,0.00197352]
["bitfinex","ETHUSD",1646338017563,1.18752,2819.0,2818.6,0.68364462]
["bitfinex","ETHUSD",1646338017960,1.18752,2819.0,2818.8,0.00483426]
["bitfinex","ETHUSD",1646338018160,1.18752,2819.0,2818.8,0.00725139]
["bitfinex","ETHUSD",1646338018759,1.18752,2819.0,2818.8,0.00241713]
["bitfinex","ETHUSD",1646338018960,1.18752,2819.0,2818.6,0.68364462]
["bitfinex","ETHUSD",1646338019361,1.18752,2819.0,2818.8,0.00241718]
["bitfinex","ETHUSD",1646338019559,1.18752,2819.0,2818.8,0.00725154]
["bitfinex","ETHUSD",1646338020205,0.88752,2819.0,2818.8,0.00241718]
["bitfinex","ETHUSD",1646338020509,0.88752,2819.0,2818.6,0.68364462]
["bitfinex","ETHUSD",1646338020712,0.88752,2819.0,2818.8,0.00098599]
["bitfinex","ETHUSD",1646338020906,0.88752,2819.0,2818.8,0.00295797]
["bitfinex","ETHUSD",1646338021509,0.88741,2819.4,2818.8,0.00197198]
["bitfinex","ETHUSD",1646338021709,0.88741,2819.4,2818.6,0.98364462]
["bitfinex","ETHUSD",1646338022108,0.88741,2819.4,2818.8,0.00098599]
["bitfinex","ETHUSD",1646338022326,1.11497643,2819.2,2818.8,0.00295797]
["bitfinex","ETHUSD",1646338022708,0.88746,2819.1,2818.8,0.00295797]
["bitfinex","ETHUSD",1646338022907,0.88746,2819.1,2818.8,0.00098599]
["bitfinex","ETHUSD",1646338023110,1.18746,2819.1,2818.6,0.98364462]
["bitfinex","ETHUSD",1646338023309,1.18746,2819.1,2818.6,0.60372808]
["bitfinex","ETHUSD",1646338023310,3.5,2819.0,2818.6,0.60372808]
["bitfinex","ETHUSD",1646338023564,3.0,2818.8,2818.6,0.60372808]
["bitfinex","ETHUSD",1646338023766,0.6033,2818.7,2818.6,0.60372808]
["bitfinex","ETHUSD",1646338023966,6.74253,2818.6,2817.7,0.90063653]
["bitfinex","ETHUSD",1646338024167,0.88806,2818.0,2817.7,0.90063653]
["bitfinex","ETHUSD",1646338024374,0.88806,2818.0,2817.7,0.89669102]
["bitfinex","ETHUSD",1646338024375,0.88807,2817.9,2817.7,0.89669102]
["bitfinex","ETHUSD",1646338024568,0.88807,2817.9,2817.7,0.8888]
["bitfinex","ETHUSD",1646338024766,0.3,2817.9,2817.7,0.8888]
["bitfinex","ETHUSD",1646338025174,0.426,2818.0,2817.7,0.8888]
["bitfinex","ETHUSD",1646338025470,0.96559613,2817.8,2817.7,0.8888]
["bitfinex","ETHUSD",1646338025668,0.96559613,2817.8,2816.8,0.5209]
["bitfinex","ETHUSD",1646338025669,4.46559613,2817.8,2816.8,0.5209]
["bitfinex","ETHUSD",1646338025870,3.0,2817.7,2816.8,0.5209]
["bitfinex","ETHUSD",1646338026068,3.0,2817.4,2817.3,5.999e-05]
["bitfinex","ETHUSD",1646338026295,7.926,2817.4,2817.3,5.999e-05]
["bitfinex","ETHUSD",1646338026465,4.5,2817.3,2816.8,0.5209]
["bitfinex","ETHUSD",1646338026699,3.0,2816.9,2816.8,0.5209]
["bitfinex","ETHUSD",1646338026865,6.5,2816.9,2816.8,0.5209]
["bitfinex","ETHUSD",1646338027308,6.5,2816.9,2816.8,1.0]
["bitfinex","ETHUSD",1646338027309,7.5,2816.9,2816.8,1.0]
["bitfinex","ETHUSD",1646338027507,8.31391599,2816.9,2816.8,0.95]
["bitfinex","ETHUSD",1646338027706,1.24298,2816.6,2815.6,2.35849741]
["bitfinex","ETHUSD",1646338027905,1.08125673,2816.3,2815.5,0.96750498]
["bitfinex","ETHUSD",1646338028105,1.43575673,2816.3,2815.1,2.53589741]
["bitfinex","ETHUSD",1646338028319,3.8545,2816.2,2815.1,2.53589741]
["bitfinex","ETHUSD",1646338028505,3.8545,2816.2,2815.1,2.35849741]
["bitfinex","ETHUSD",1646338029004,3.8545,2816.2,2816.1,1.0]
["bitfinex","ETHUSD",1646338029306,1.38125673,2816.3,2816.1,1.0]
["bitfinex","ETHUSD",1646338029528,1.96986673,2816.3,2816.1,1.0]
["bitfinex","ETHUSD",1646338029805,4.14309,2816.4,2816.1,1.0]
["bitfinex","ETHUSD",1646338030019,3.84309,2816.4,2816.1,1.0]
["bitfinex","ETHUSD",1646338030206,2.07705,2816.5,2816.1,1.0]
["bitfinex","ETHUSD",1646338030207,0.88846,2816.5,2816.1,1.0]
["bitfinex","ETHUSD",1646338030406,0.88846,2816.5,2815.5,4.1545]
["bitfinex","ETHUSD",1646338030607,0.88846,2816.5,2816.3,1.0]
["bitfinex","ETHUSD",1646338030833,1.0,2817.5,2816.3,0.99981712]
["bitfinex","ETHUSD",1646338030834,0.88816,2816.9,2816.3,0.99981712]
["bitfinex","ETHUSD",1646338031268,0.88816,2816.9,2816.3,1.29981712]
["bitfinex","ETHUSD",1646338031657,0.88816,2816.9,2816.1,1.77859759]
["bitfinex","ETHUSD",1646338031861,3.0,2816.7,2815.6,3.29353517]
["bitfinex","ETHUSD",1646338032067,3.0,2816.7,2815.1,0.10596053]
["bitfinex","ETHUSD",1646338032068,0.3545,2816.6,2815.1,0.10596053]
["bitfinex","ETHUSD",1646338032260,0.3545,2816.6,2815.2,1.3]
["bitfinex","ETHUSD",1646338032462,0.1774,2816.6,2816.5,0.00121699]
["bitfinex","ETHUSD",1646338032659,0.1774,2816.6,2816.5,0.00243398]
["bitfinex","ETHUSD",1646338032861,1.49192,2816.6,2816.0,0.01460604]
["bitfinex","ETHUSD",1646338033061,3.0,2816.3,2816.0,0.00973736]
["bitfinex","ETHUSD",1646338033259,0.426,2816.2,2815.1,2.35918026]
["bitfinex","ETHUSD",1646338033463,0.3545,2816.1,2815.1,2.35918026]
["bitfinex","ETHUSD",1646338033665,0.426,2816.0,2815.1,2.35918026]
["bitfinex","ETHUSD",1646338033862,1.54272023,2816.0,2815.1,2.35918026]
["bitfinex","ETHUSD",1646338034258,1.54272023,2816.0,2814.6,3.5131]
["bitfinex","ETHUSD",1646338034464,0.88873,2815.9,2814.7,3.2264]
["bitfinex","ETHUSD",1646338034823,0.3,2815.9,2814.8,0.3545]
["bitfinex","ETHUSD",1646338035015,1.77735,2816.1,2815.0,0.3545]
["bitfinex","ETHUSD",1646338035293,1.2305,2816.8,2815.3,0.3545]
["bitfinex","ETHUSD",1646338035412,1.2305,2816.8,2815.4,3.8545]
["bitfinex","ETHUSD",1646338035638,1.4903,2816.9,2815.4,4.1545]
["bitfinex","ETHUSD",1646338035813,2.02406,2816.9,2816.1,1.15720494]
["bitfinex","ETHUSD",1646338036047,0.83826,2816.9,2816.1,1.15720494]
["bitfinex","ETHUSD",1646338036212,0.83826,2816.9,2816.2,3.5]
["bitfinex","ETHUSD",1646338036434,0.83826,2816.9,2816.1,1.81170494]
["bitfinex","ETHUSD",1646338036612,0.83826,2816.9,2816.1,5.31170494]
["bitfinex","ETHUSD",1646338036826,0.83826,2816.9,2816.1,0.6545]
["bitfinex","ETHUSD",1646338037012,0.83826,2816.9,2816.1,4.1545]
["bitfinex","ETHUSD",1646338037221,0.83826,2816.9,2816.2,0.8881486]
["bitfinex","ETHUSD",1646338037413,0.83826,2816.9,2816.1,0.6545]
["bitfinex","ETHUSD",1646338037815,0.83826,2816.9,2816.5,1.17144463]
["bitfinex","ETHUSD",1646338038027,0.83826,2816.9,2816.1,0.6545]
["bitfinex","ETHUSD",1646338039355,0.83826,2816.9,2816.1,0.3]
["bitfinex","ETHUSD",1646338039556,0.83826,2816.9,2816.0,0.3]
["bitfinex","ETHUSD",1646338039754,0.83826,2816.9,2815.9,0.3]
["bitfinex","ETHUSD",1646338040155,0.83826,2816.9,2815.8,0.65728064]
["bitfinex","ETHUSD",1646338040354,0.83826,2816.9,2816.3,1.07921465]
["bitfinex","ETHUSD",1646338040658,0.83826,2816.9,2816.3,0.3]
["bitfinex","ETHUSD",1646338040855,0.83826,2816.9,2815.8,0.30092688]
["bitfinex","ETHUSD",1646338041062,0.3545,2816.7,2815.8,0.00185376]
["bitfinex","ETHUSD",1646338041260,2.1315,2816.7,2815.8,0.00278064]
["bitfinex","ETHUSD",1646338041455,0.1774,2816.6,2815.8,0.00278064]
["bitfinex","ETHUSD",1646338041655,0.1774,2816.6,2815.9,1.23039567]
["bitfinex","ETHUSD",1646338042310,0.1774,2816.7,2815.9,1.23039567]
["bitfinex","ETHUSD",1646338042513,0.1774,2816.7,2815.9,1.53039567]
["bitfinex","ETHUSD",1646338042712,2.6656,2816.8,2815.9,1.53039567]
["bitfinex","ETHUSD",1646338043312,2.6656,2816.8,2815.9,0.3]
["bitfinex","ETHUSD",1646338043511,2.6656,2816.8,2815.7,3.8]
["bitfinex","ETHUSD",1646338044123,2.6656,2816.8,2815.8,0.00477924]
["bitfinex","ETHUSD",1646338044416,0.83826,2816.9,2815.9,0.8882281]
["bitfinex","ETHUSD",1646338044524,0.83826,2816.9,2816.3,1.03362824]
["bitfinex","ETHUSD",1646338045316,1.06553,2817.3,2816.4,3.5]
["bitfinex","ETHUSD",1646338045551,1.06553,2817.3,2816.3,1.33362824]
["bitfinex","ETHUSD",1646338045552,0.88813,2817.3,2816.3,1.33362824]
["bitfinex","ETHUSD",1646338045760,0.88813,2817.3,2816.1,0.3545]
["bitfinex","ETHUSD",1646338045761,1.12120255,2817.1,2816.1,0.3545]
["bitfinex","ETHUSD",1646338046667,1.18829,2817.3,2816.0,0.18639842]
["bitfinex","ETHUSD",1646338046865,0.1774,2817.2,2815.9,0.3545]
["bitfinex","ETHUSD",1646338047063,0.88832,2817.0,2816.1,0.3545]
["bitfinex","ETHUSD",1646338047462,1.06572,2817.0,2815.8,3.8572849]
["bitfinex","ETHUSD",1646338047777,1.06572,2817.0,2815.8,0.0009283]
["bitfinex","ETHUSD",1646338047971,0.92098764,2816.6,2815.8,1.14318508]
["bitfinex","ETHUSD",1646338048170,0.88846,2816.7,2815.8,1.14318508]
["bitfinex","ETHUSD",1646338048364,1.06572,2817.0,2815.8,1.14411338]
["bitfinex","ETHUSD",1646338048365,0.88847,2816.6,2815.8,1.14411338]
["bitfinex","ETHUSD",1646338048568,0.88847,2816.6,2815.8,0.3027849]
["bitfinex","ETHUSD",1646338048980,0.88847,2816.6,2815.8,0.0027849]
["bitfinex","ETHUSD",1646338049165,0.88847,2816.6,2815.8,0.0009283]
["bitfinex","ETHUSD",1646338049166,1.18847,2816.6,2815.8,0.0009283]
["bitfinex","ETHUSD",1646338049366,0.1774,2816.5,2815.5,0.3]
["bitfinex","ETHUSD",1646338049566,0.92717395,2816.3,2815.5,1.30229029]
["bitfinex","ETHUSD",1646338049811,0.92717395,2816.3,2815.8,0.0009283]
["bitfinex","ETHUSD",1646338050014,0.92717395,2816.3,2815.8,0.0018566]
["bitfinex","ETHUSD",1646338050212,0.92717395,2816.3,2815.8,0.0027849]
["bitfinex","ETHUSD",1646338050614,0.92717395,2816.3,2815.8,0.0009283]
["bitfinex","ETHUSD",1646338050615,3.1774,2816.2,2815.8,0.0009283]
["bitfinex","ETHUSD",1646338050821,3.1774,2816.2,2815.0,2.35826645]
["bitfinex","ETHUSD",1646338050822,3.3545,2815.9,2815.0,2.35826645]
["bitfinex","ETHUSD",1646338051031,0.88889,2815.7,2815.0,2.35826645]
["bitfinex","ETHUSD",1646338051214,1.31489,2815.7,2815.0,2.35826645]
["bitfinex","ETHUSD",1646338051421,1.49229,2815.7,2815.0,2.35826645]
["bitfinex","ETHUSD",1646338052019,0.3545,2815.6,2814.3,3.5]
["bitfinex","ETHUSD",1646338052212,0.3545,2815.6,2814.4,1.03786841]
["bitfinex","ETHUSD",1646338052213,0.88891,2815.2,2814.4,1.03786841]
["bitfinex","ETHUSD",1646338052618,0.88891,2815.2,2814.4,0.04035806]
["bitfinex","ETHUSD",1646338053015,2.66672,2815.3,2815.2,1.57299091]
["bitfinex","ETHUSD",1646338053016,1.77782,2815.3,2815.2,1.57299091]
["bitfinex","ETHUSD",1646338053214,0.3,2815.4,2815.2,1.57299091]
["bitfinex","ETHUSD",1646338053675,0.8888,2815.5,2815.2,1.57299091]
["bitfinex","ETHUSD",1646338054092,0.8888,2815.5,2815.2,1.57538109]
["bitfinex","ETHUSD",1646338054266,0.8888,2815.5,2815.2,1.58016145]
["bitfinex","ETHUSD",1646338054668,0.8888,2815.5,2815.2,1.57777127]
["bitfinex","ETHUSD",1646338054868,0.8888,2815.5,2815.2,1.57538109]
["bitfinex","ETHUSD",1646338055079,0.8888,2815.5,2815.2,1.57299091]
["bitfinex","ETHUSD",1646338055468,0.8888,2815.5,2815.2,1.57538105]
["bitfinex","ETHUSD",1646338055676,0.8888,2815.5,2815.2,1.57777119]
["bitfinex","ETHUSD",1646338055869,0.8888,2815.5,2815.2,1.58016133]
["bitfinex","ETHUSD",1646338056270,0.8888,2815.5,2815.2,1.57777119]
["bitfinex","ETHUSD",1646338056470,0.8888,2815.5,2815.2,1.57299091]
["bitfinex","ETHUSD",1646338056675,0.8488,2815.5,2815.2,1.57299091]
["bitfinex","ETHUSD",1646338057171,0.8488,2815.5,2815.2,1.57777119]
["bitfinex","ETHUSD",1646338057415,0.8488,2815.5,2815.2,1.58016133]
["bitfinex","ETHUSD",1646338057608,0.8488,2815.5,2815.2,1.57777119]
["bitfinex","ETHUSD",1646338057817,0.8488,2815.5,2815.2,1.57538105]
["bitfinex","ETHUSD",1646338058007,1.73767,2815.5,2815.2,1.57299091]
["bitfinex","ETHUSD",1646338058413,1.73767,2815.5,2815.2,1.57628169]
["bitfinex","ETHUSD",1646338058608,1.73767,2815.5,2815.2,1.57792708]
["bitfinex","ETHUSD",1646338059212,1.73767,2815.5,2815.2,1.5746363]
["bitfinex","ETHUSD",1646338059424,1.14673634,2815.3,2815.2,1.57299091]
["bitfinex","ETHUSD",1646338059610,1.14673634,2815.3,2815.2,1.4680014]
["bitfinex","ETHUSD",1646338059813,1.14673634,2815.3,2814.8,0.01316508]
["bitfinex","ETHUSD",1646338059814,5.88914,2815.2,2814.8,0.01316508]
["bitfinex","ETHUSD",1646338060111,3.0,2815.0,2814.8,0.01974762]
["bitfinex","ETHUSD",1646338060342,2.0,2814.8,2814.3,2.35826645]
["bitfinex","ETHUSD",1646338060510,1.00551565,2814.4,2814.3,2.35826645]
["bitfinex","ETHUSD",1646338060712,0.7805,2814.7,2813.6,3.463]
["bitfinex","ETHUSD",1646338060909,0.7805,2814.7,2813.5,6.53584411]
["bitfinex","ETHUSD",1646338060910,0.88925,2814.5,2813.5,3.53164411]
["bitfinex","ETHUSD",1646338061364,0.88925,2814.5,2813.5,2.35826645]
["bitfinex","ETHUSD",1646338061563,3.9581,2814.4,2813.5,2.35826645]
["bitfinex","ETHUSD",1646338061786,0.7805,2814.3,2813.5,2.35826645]
["bitfinex","ETHUSD",1646338061970,0.1776,2814.2,2813.1,3.1756]
["bitfinex","ETHUSD",1646338062162,0.88939,2813.9,2812.9,2.9227]
["bitfinex","ETHUSD",1646338062365,0.88939,2813.9,2812.8,6.60922645]
["bitfinex","ETHUSD",1646338062366,0.88939,2813.9,2813.1,1.23757993]
["bitfinex","ETHUSD",1646338062562,0.88939,2813.9,2812.8,2.35922645]
["bitfinex","ETHUSD",1646338062563,0.88939,2813.9,2813.8,0.00597648]
["bitfinex","ETHUSD",1646338063264,0.88939,2813.9,2813.8,0.00398432]
["bitfinex","ETHUSD",1646338063473,0.88939,2813.9,2812.8,2.35922645]
["bitfinex","ETHUSD",1646338063474,1.24389,2813.9,2812.8,2.35922645]
["bitfinex","ETHUSD",1646338063667,1.24389,2813.9,2812.1,2.35861217]
["bitfinex","ETHUSD",1646338063668,3.0,2813.2,2812.1,2.35861217]
["bitfinex","ETHUSD",1646338063969,0.88971,2812.9,2812.1,2.35861217]
["bitfinex","ETHUSD",1646338064072,0.45823944,2812.8,2812.1,2.35861217]
["bitfinex","ETHUSD",1646338064325,0.1776,2812.7,2812.1,2.35861217]
["bitfinex","ETHUSD",1646338064685,0.1776,2812.7,2811.5,3.8545]
["bitfinex","ETHUSD",1646338064907,0.03223944,2812.8,2812.0,1.20750049]
["bitfinex","ETHUSD",1646338065121,2.28242097,2812.9,2812.1,3.5]
["bitfinex","ETHUSD",1646338065122,0.88973,2812.9,2812.1,3.5]
["bitfinex","ETHUSD",1646338065308,0.88973,2812.9,2811.9,0.8894659]
["bitfinex","ETHUSD",1646338065507,0.88973,2812.9,2812.3,0.00288432]
["bitfinex","ETHUSD",1646338065708,0.88973,2812.9,2812.3,0.00432648]
["bitfinex","ETHUSD",1646338065921,1.95696,2812.9,2812.3,0.00432648]
["bitfinex","ETHUSD",1646338066108,1.16212104,2812.8,2812.3,0.00288432]
["bitfinex","ETHUSD",1646338066708,1.16212104,2812.8,2811.6,0.3]
["bitfinex","ETHUSD",1646338066709,0.3545,2812.7,2811.6,0.3]
["bitfinex","ETHUSD",1646338067124,2.07936,2812.9,2811.5,4.1545]
["bitfinex","ETHUSD",1646338067312,0.88973,2812.9,2812.4,0.00144209]
["bitfinex","ETHUSD",1646338067509,0.88973,2812.9,2812.4,0.00432627]
["bitfinex","ETHUSD",1646338067709,0.88973,2812.9,2811.9,3.47681105]
["bitfinex","ETHUSD",1646338067910,0.88973,2812.9,2811.9,0.00096]
["bitfinex","ETHUSD",1646338068314,1.94121598,2812.9,2812.0,1.08950532]
["bitfinex","ETHUSD",1646338068562,1.94121598,2812.9,2811.9,0.00096]
["bitfinex","ETHUSD",1646338068857,1.94121598,2812.9,2811.7,4.97688079]
["bitfinex","ETHUSD",1646338069159,1.94121598,2812.9,2811.8,0.00096]
["bitfinex","ETHUSD",1646338069357,3.18539598,2812.9,2811.8,0.00096]
["bitfinex","ETHUSD",1646338069560,3.18539598,2812.9,2811.6,0.00096]
["bitfinex","ETHUSD",1646338069757,1.16403152,2812.3,2811.6,0.00096]
["bitfinex","ETHUSD",1646338070559,0.88972,2812.4,2811.5,2.36557174]
["bitfinex","ETHUSD",1646338070959,0.88972,2812.4,2811.5,0.8896137]
["bitfinex","ETHUSD",1646338071159,0.88972,2812.4,2811.4,0.09787512]
["bitfinex","ETHUSD",1646338071361,0.00333725,2812.3,2811.8,0.00168299]
["bitfinex","ETHUSD",1646338071561,0.0066745,2812.3,2811.8,0.00336598]
["bitfinex","ETHUSD",1646338071760,0.01001175,2812.3,2811.8,0.00504897]
["bitfinex","ETHUSD",1646338072168,0.01001175,2812.3,2811.8,0.00168299]
["bitfinex","ETHUSD",1646338072169,0.00333725,2812.3,2811.8,0.00168299]
["bitfinex","ETHUSD",1646338072413,0.3545,2812.3,2811.0,0.00096]
["bitfinex","ETHUSD",1646338072746,1.16620099,2811.4,2811.0,0.00096]
["bitfinex","ETHUSD",1646338072909,1.16620099,2811.4,2810.7,0.00096]
["bitfinex","ETHUSD",1646338073134,2.67016,2811.6,2810.5,0.0026166]
["bitfinex","ETHUSD",1646338073135,1.78006,2811.6,2810.5,0.0035766]
["bitfinex","ETHUSD",1646338073311,0.3,2811.5,2810.5,0.0035766]
["bitfinex","ETHUSD",1646338073628,0.3,2811.5,2810.5,0.0026166]
["bitfinex","ETHUSD",1646338073629,0.5323,2811.4,2810.5,0.0026166]
["bitfinex","ETHUSD",1646338073809,0.9583,2811.4,2810.5,0.0026166]
["bitfinex","ETHUSD",1646338074037,0.88751363,2810.8,2810.5,0.0026166]
["bitfinex","ETHUSD",1646338074211,0.89038,2810.8,2810.5,0.0026166]
["bitfinex","ETHUSD",1646338074910,1.19038,2810.8,2810.5,0.0026166]
["bitfinex","ETHUSD",1646338075269,1.10116606,2810.7,2810.5,0.0026166]
["bitfinex","ETHUSD",1646338075612,1.10116606,2810.7,2810.5,0.0048697]
["bitfinex","ETHUSD",1646338075912,2.16934606,2810.7,2810.5,0.0093759]
["bitfinex","ETHUSD",1646338076361,2.16934606,2810.7,2810.5,0.0071228]
["bitfinex","ETHUSD",1646338076362,0.426,2810.6,2810.5,0.0071228]
["bitfinex","ETHUSD",1646338076563,0.426,2810.6,2810.5,0.0026166]
["bitfinex","ETHUSD",1646338076762,0.6039,2810.6,2810.5,0.0026166]
["bitfinex","ETHUSD",1646338076964,0.6039,2810.6,2810.5,0.00486974]
["bitfinex","ETHUSD",1646338077163,0.6039,2810.6,2810.5,0.00712288]
["bitfinex","ETHUSD",1646338077394,0.6039,2810.6,2810.5,0.00937602]
["bitfinex","ETHUSD",1646338077565,3.55048,2810.6,2810.5,0.0052332]
["bitfinex","ETHUSD",1646338077764,4.55048,2810.6,2810.5,0.0052332]
["bitfinex","ETHUSD",1646338077963,4.55048,2810.6,2810.4,0.0139608]
["bitfinex","ETHUSD",1646338078564,0.3545,2810.4,2809.3,0.0056616]
["bitfinex","ETHUSD",1646338078770,1.24521,2810.2,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338078964,0.9584,2810.1,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338079954,0.89082,2809.8,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338080114,0.95270025,2809.6,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338080309,1.13060025,2809.6,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338080711,0.95270025,2809.6,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338081122,1.84356025,2809.6,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338081318,0.89082,2809.5,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338081710,4.75405,2809.6,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338081711,2.67241,2809.6,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338081916,0.1779,2810.2,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338082190,3.4865,2810.6,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338082191,0.1779,2810.6,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338082311,1.78089,2810.4,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338082626,1.06776394,2810.2,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338082714,1.06776394,2810.2,2809.3,0.0136104]
["bitfinex","ETHUSD",1646338082928,1.42226394,2810.2,2809.3,0.0126504]
["bitfinex","ETHUSD",1646338083111,1.78089,2810.4,2809.6,0.00223696]
["bitfinex","ETHUSD",1646338083320,1.78089,2810.4,2809.6,0.00671088]
["bitfinex","ETHUSD",1646338083321,2.67134,2810.4,2809.6,0.00671088]
["bitfinex","ETHUSD",1646338083575,0.82699484,2810.3,2809.6,0.00671088]
["bitfinex","ETHUSD",1646338083899,3.0,2810.0,2809.6,0.00447392]
["bitfinex","ETHUSD",1646338083970,1.0,2809.6,2809.3,0.0253008]
["bitfinex","ETHUSD",1646338084179,1.5278999,2809.5,2808.4,0.00096]
["bitfinex","ETHUSD",1646338084377,0.89097,2809.2,2808.4,0.00096]
["bitfinex","ETHUSD",1646338084573,0.6039,2809.1,2808.4,0.00096]
["bitfinex","ETHUSD",1646338084869,0.6039,2809.1,2808.1,0.00096]
["bitfinex","ETHUSD",1646338084870,0.3545,2809.0,2808.1,0.00096]
["bitfinex","ETHUSD",1646338085157,0.3545,2809.0,2807.8,0.00096]
["bitfinex","ETHUSD",1646338085158,0.7805,2808.9,2807.8,0.00096]
["bitfinex","ETHUSD",1646338085270,0.89104,2808.6,2807.8,0.00096]
["bitfinex","ETHUSD",1646338085543,0.89104,2808.5,2807.8,0.00096]
["bitfinex","ETHUSD",1646338085672,0.89104,2808.5,2807.6,0.00096]
["bitfinex","ETHUSD",1646338085879,2.04024,2808.5,2807.6,0.00096]
["bitfinex","ETHUSD",1646338086070,2.39474,2808.5,2807.6,0.00096]
["bitfinex","ETHUSD",1646338086365,2.39474,2808.5,2807.4,0.00096]
["bitfinex","ETHUSD",1646338086670,0.3545,2808.4,2807.4,1.10867329]
["bitfinex","ETHUSD",1646338086872,0.89108,2808.3,2807.4,1.10867329]
["bitfinex","ETHUSD",1646338087095,0.89102,2808.3,2807.4,1.10867329]
["bitfinex","ETHUSD",1646338087325,0.3,2808.3,2807.4,1.10867329]
["bitfinex","ETHUSD",1646338087715,1.3545,2808.7,2807.4,1.10867329]
["bitfinex","ETHUSD",1646338087913,0.89106,2808.4,2807.4,1.10867329]
["bitfinex","ETHUSD",1646338088114,1.78214,2808.4,2807.4,1.10867329]
["bitfinex","ETHUSD",1646338088313,1.19106,2808.4,2807.4,1.46317329]
["bitfinex","ETHUSD",1646338088615,0.3,2808.4,2807.4,1.34957171]
["bitfinex","ETHUSD",1646338088812,1.78215,2808.5,2807.4,1.34957171]
["bitfinex","ETHUSD",1646338089015,1.78215,2808.5,2807.8,0.00219363]
["bitfinex","ETHUSD",1646338089228,1.78215,2808.5,2807.8,0.00658089]
["bitfinex","ETHUSD",1646338089439,1.19705784,2808.4,2807.8,0.00658089]
["bitfinex","ETHUSD",1646338089613,2.08215,2808.5,2807.8,0.00658089]
["bitfinex","ETHUSD",1646338089813,1.78215,2808.5,2807.8,0.00219363]
["bitfinex","ETHUSD",1646338090013,1.06895,2808.4,2807.1,3.60812203]
["bitfinex","ETHUSD",1646338090267,2.26003,2808.4,2807.1,2.36257933]
["bitfinex","ETHUSD",1646338090418,2.26003,2808.4,2808.0,0.00438686]
["bitfinex","ETHUSD",1646338090615,2.68603,2808.4,2808.0,0.00658029]
["bitfinex","ETHUSD",1646338090815,3.68603,2808.4,2808.0,0.00658029]
["bitfinex","ETHUSD",1646338091066,0.98561727,2808.1,2808.0,0.00658029]
["bitfinex","ETHUSD",1646338091274,1.87683727,2808.1,2808.0,0.00658029]
["bitfinex","ETHUSD",1646338091465,1.87683727,2808.1,2808.0,0.00219343]
["bitfinex","ETHUSD",1646338091665,1.87683727,2808.1,2807.2,0.04092649]
["bitfinex","ETHUSD",1646338091666,3.23133727,2808.1,2807.2,0.04092649]
["bitfinex","ETHUSD",1646338091863,4.12252727,2808.1,2807.2,0.04092649]
["bitfinex","ETHUSD",1646338092065,4.12252727,2808.1,2806.9,0.87025547]
["bitfinex","ETHUSD",1646338092378,4.12252727,2808.1,2806.9,1.17025547]
["bitfinex","ETHUSD",1646338092575,3.12252727,2808.1,2807.0,0.04302334]
["bitfinex","ETHUSD",1646338092968,0.1779,2808.0,2807.1,0.04149492]
["bitfinex","ETHUSD",1646338093170,1.3,2808.2,2808.0,0.5337]
["bitfinex","ETHUSD",1646338093171,0.3,2808.2,2808.0,0.5337]
["bitfinex","ETHUSD",1646338093382,0.89123,2808.3,2808.0,0.5337]
["bitfinex","ETHUSD",1646338093563,1.19123,2808.3,2808.0,0.5337]
["bitfinex","ETHUSD",1646338093764,1.36913,2808.3,2808.0,0.5337]
["bitfinex","ETHUSD",1646338094364,1.06913,2808.3,2808.0,0.5337]
["bitfinex","ETHUSD",1646338095209,1.06913,2808.3,2808.0,0.5380585]
["bitfinex","ETHUSD",1646338095410,1.36913,2808.3,2808.0,0.54023775]
["bitfinex","ETHUSD",1646338095614,1.96025,2808.3,2808.0,0.54023775]
["bitfinex","ETHUSD",1646338095813,2.08235,2808.3,2808.0,0.5380585]
["bitfinex","ETHUSD",1646338096111,2.08235,2808.3,2808.0,0.5337]
["bitfinex","ETHUSD",1646338096510,2.08235,2808.3,2808.0,0.53587925]
["bitfinex","ETHUSD",1646338096719,0.89117,2808.2,2808.0,0.54023775]
["bitfinex","ETHUSD",1646338096912,2.26025,2808.3,2808.0,0.54023775]
["bitfinex","ETHUSD",1646338097130,1.36913,2808.3,2808.0,0.54023775]
["bitfinex","ETHUSD",1646338097315,1.36913,2808.3,2808.0,0.5380585]
["bitfinex","ETHUSD",1646338097316,1.06913,2808.3,2808.0,0.5380585]
["bitfinex","ETHUSD",1646338097516,0.71178064,2808.7,2808.0,0.5337]
["bitfinex","ETHUSD",1646338097813,0.53388064,2808.7,2808.0,0.5337]
["bitfinex","ETHUSD",1646338098037,0.53388064,2808.7,2808.0,0.53454447]
["bitfinex","ETHUSD",1646338098216,0.53388064,2808.7,2808.0,0.53623341]
["bitfinex","ETHUSD",1646338098666,1.78179,2808.9,2808.0,0.53538894]
["bitfinex","ETHUSD",1646338098667,0.89083,2808.8,2808.0,0.53538894]
["bitfinex","ETHUSD",1646338098963,0.89083,2808.8,2808.0,0.5337]
["bitfinex","ETHUSD",1646338099404,0.89083,2808.8,2808.3,0.00084439]
["bitfinex","ETHUSD",1646338099564,0.891,2808.7,2808.3,0.00168878]
["bitfinex","ETHUSD",1646338099812,0.891,2808.7,2808.3,0.00253317]
["bitfinex","ETHUSD",1646338099813,0.89113,2808.5,2808.3,0.00253317]
["bitfinex","ETHUSD",1646338100169,0.89113,2808.5,2808.3,0.00168878]
["bitfinex","ETHUSD",1646338100366,0.89113,2808.5,2808.0,0.5337]
["bitfinex","ETHUSD",1646338100645,0.89106,2808.4,2808.0,0.5337]
["bitfinex","ETHUSD",1646338101066,1.78217,2808.4,2808.3,0.00168878]
["bitfinex","ETHUSD",1646338101265,1.78217,2808.4,2808.3,0.00253317]
["bitfinex","ETHUSD",1646338101666,2.08217,2808.4,2808.0,0.5337]
["bitfinex","ETHUSD",1646338102341,2.08217,2808.4,2808.2,0.00217909]
["bitfinex","ETHUSD",1646338102517,2.08217,2808.4,2808.2,0.00435818]
["bitfinex","ETHUSD",1646338102734,2.08217,2808.4,2808.2,0.00653727]
["bitfinex","ETHUSD",1646338103320,2.08217,2808.4,2808.2,0.00217909]
["bitfinex","ETHUSD",1646338103571,2.08217,2808.4,2808.0,0.5337]
["bitfinex","ETHUSD",1646338103572,1.19106,2808.4,2808.0,0.5337]
["bitfinex","ETHUSD",1646338103716,1.06903,2808.5,2808.0,0.5337]
["bitfinex","ETHUSD",1646338103717,0.89113,2808.5,2808.0,0.5337]
["bitfinex","ETHUSD",1646338104329,0.89113,2808.5,2808.1,3.5]
["bitfinex","ETHUSD",1646338104518,4.45465,2809.1,2808.1,3.8545]
["bitfinex","ETHUSD",1646338104519,1.78138,2809.1,2808.1,3.8545]
["bitfinex","ETHUSD",1646338104756,0.3,2810.0,2808.2,0.00096]
["bitfinex","ETHUSD",1646338104757,1.78128,2809.7,2808.2,0.00096]
["bitfinex","ETHUSD",1646338105416,1.78128,2809.7,2808.2,0.00313491]
["bitfinex","ETHUSD",1646338105743,0.89061,2809.6,2808.2,0.00748473]
["bitfinex","ETHUSD",1646338105820,0.8906,2809.2,2808.2,0.00748473]
["bitfinex","ETHUSD",1646338106063,0.8906,2809.2,2808.2,0.00313491]
["bitfinex","ETHUSD",1646338106264,0.8906,2809.2,2808.2,0.00096]
["bitfinex","ETHUSD",1646338106864,0.8906,2809.2,2808.5,0.00217467]
["bitfinex","ETHUSD",1646338107063,0.8906,2809.2,2808.5,0.00652401]
["bitfinex","ETHUSD",1646338107264,0.8906,2809.2,2808.6,1.09167797]
["bitfinex","ETHUSD",1646338107666,0.8906,2809.2,2808.5,0.00217467]
["bitfinex","ETHUSD",1646338107870,0.8906,2809.2,2808.2,0.00096]
["bitfinex","ETHUSD",1646338108266,0.8906,2809.2,2808.5,0.00217467]
["bitfinex","ETHUSD",1646338108492,0.8906,2809.2,2808.5,0.00652401]
["bitfinex","ETHUSD",1646338109077,0.8906,2809.2,2808.5,0.00217467]
["bitfinex","ETHUSD",1646338109078,1.07562678,2808.9,2808.5,0.00217467]
["bitfinex","ETHUSD",1646338109264,1.78166,2809.1,2808.2,0.00096]
["bitfinex","ETHUSD",1646338109488,1.78166,2809.1,2808.1,0.00096]
["bitfinex","ETHUSD",1646338109489,0.89081,2808.8,2808.1,0.00096]
["bitfinex","ETHUSD",1646338109667,0.89081,2808.8,2808.0,0.79518367]
["bitfinex","ETHUSD",1646338109931,0.89081,2808.8,2808.5,0.0025225]
["bitfinex","ETHUSD",1646338110613,2.43613,2808.8,2808.0,0.5337]
["bitfinex","ETHUSD",1646338110823,0.1779,2808.7,2808.0,0.5337]
["bitfinex","ETHUSD",1646338111018,0.89103,2808.6,2808.0,0.5337]
["bitfinex","ETHUSD",1646338111914,1.78205,2808.5,2808.0,0.5337]
["bitfinex","ETHUSD",1646338112518,2.78207599,2808.5,2808.0,0.5337]
["bitfinex","ETHUSD",1646338113762,0.89103,2808.5,2808.1,0.00215603]
["bitfinex","ETHUSD",1646338113972,0.89103,2808.5,2808.1,0.00431206]
["bitfinex","ETHUSD",1646338114162,1.78205,2808.7,2808.5,0.6857627]
["bitfinex","ETHUSD",1646338116567,0.89095,2808.6,2808.1,0.00096]
["bitfinex","ETHUSD",1646338116766,0.89094,2808.5,2808.0,0.5337]
["bitfinex","ETHUSD",1646338116966,0.89094,2808.5,2808.3,0.0021559]
["bitfinex","ETHUSD",1646338117169,0.89094,2808.5,2808.3,0.0064677]
["bitfinex","ETHUSD",1646338117720,0.89094,2808.5,2808.3,0.0021559]
["bitfinex","ETHUSD",1646338117917,0.89094,2808.5,2808.0,0.5337]
["bitfinex","ETHUSD",1646338118128,1.78195,2808.5,2808.0,0.5337]
["bitfinex","ETHUSD",1646338118530,1.78195,2808.5,2808.3,0.00191337]
["bitfinex","ETHUSD",1646338118726,1.78195,2808.5,2808.3,0.00574011]
["bitfinex","ETHUSD",1646338119328,1.78195,2808.5,2808.3,0.00191337]
["bitfinex","ETHUSD",1646338119524,1.78195,2808.5,2808.0,0.5337]
["bitfinex","ETHUSD",1646338119927,1.78195,2808.5,2808.3,0.00191337]
["bitfinex","ETHUSD",1646338120120,1.78195,2808.5,2808.3,0.00574011]
["bitfinex","ETHUSD",1646338120632,0.89101,2808.5,2808.3,0.00382674]
["bitfinex","ETHUSD",1646338120821,0.89101,2808.5,2808.1,1.47831952]
["bitfinex","ETHUSD",1646338121074,0.89101,2808.5,2808.1,5.27831952]
["bitfinex","ETHUSD",1646338121271,0.89101,2808.5,2808.3,0.00098398]
["bitfinex","ETHUSD",1646338121463,0.89101,2808.5,2808.3,0.00196796]
["bitfinex","ETHUSD",1646338121664,0.89101,2808.5,2808.3,0.00295194]
["bitfinex","ETHUSD",1646338121873,0.89067,2808.8,2808.6,0.97509317]
["bitfinex","ETHUSD",1646338122065,1.78135,2809.1,2808.7,1.47831952]
["bitfinex","ETHUSD",1646338122274,0.89062,2809.5,2808.7,1.47831952]
["bitfinex","ETHUSD",1646338122467,0.89062,2809.5,2808.7,1.47927952]
["bitfinex","ETHUSD",1646338123071,0.89059,2809.2,2808.7,1.47927952]
["bitfinex","ETHUSD",1646338123267,0.89059,2809.2,2808.7,1.47831952]
["bitfinex","ETHUSD",1646338124167,2.67172,2809.5,2808.7,5.33281952]
["bitfinex","ETHUSD",1646338124168,1.7811,2809.5,2808.7,5.33281952]
["bitfinex","ETHUSD",1646338124390,0.00904541,2809.8,2808.8,1.83281952]
["bitfinex","ETHUSD",1646338124567,1.7895121,2809.9,2809.0,0.3545]
["bitfinex","ETHUSD",1646338124816,1.7895121,2809.9,2809.1,5.01087559]
["bitfinex","ETHUSD",1646338125141,1.78087,2809.9,2809.2,1.47831952]
["bitfinex","ETHUSD",1646338125422,1.78087,2809.9,2809.2,0.00096]
["bitfinex","ETHUSD",1646338125818,1.7841948,2809.9,2809.2,0.00096]
["bitfinex","ETHUSD",1646338126055,1.7908444,2809.9,2809.2,0.00096]
["bitfinex","ETHUSD",1646338126217,0.41185701,2809.9,2809.2,1.47772895]
["bitfinex","ETHUSD",1646338126426,0.0066496,2809.9,2809.2,1.47772895]
["bitfinex","ETHUSD",1646338126617,1.19042,2810.0,2809.2,1.77772895]
["bitfinex","ETHUSD",1646338126818,1.19042,2810.0,2809.3,1.47772895]
["bitfinex","ETHUSD",1646338127017,0.1779,2810.3,2809.3,1.83318895]
["bitfinex","ETHUSD",1646338127018,0.89023,2810.3,2809.3,1.83318895]
["bitfinex","ETHUSD",1646338127318,0.00332485,2809.9,2809.8,1.12352443]
["bitfinex","ETHUSD",1646338127519,0.0066497,2809.9,2809.8,2.90125338]
["bitfinex","ETHUSD",1646338127723,0.00997455,2809.9,2809.8,2.90125338]
["bitfinex","ETHUSD",1646338127920,1.78033,2810.8,2809.9,0.00322545]
["bitfinex","ETHUSD",1646338128118,1.1808,2811.7,2809.9,0.00322545]
["bitfinex","ETHUSD",1646338128119,0.3,2811.0,2809.9,1.8354544]
["bitfinex","ETHUSD",1646338128318,0.1779,2811.2,2809.9,1.8354544]
["bitfinex","ETHUSD",1646338128319,0.3545,2811.4,2809.9,0.00322545]
["bitfinex","ETHUSD",1646338128577,0.3545,2811.4,2809.9,1.4805853]
["bitfinex","ETHUSD",1646338128762,0.3545,2811.4,2809.9,0.00322545]
["bitfinex","ETHUSD",1646338128967,1.55443389,2811.4,2810.4,1.18188006]
["bitfinex","ETHUSD",1646338129167,1.55443389,2811.4,2810.0,3.5]
["bitfinex","ETHUSD",1646338129464,2.67042,2811.5,2810.1,0.3545]
["bitfinex","ETHUSD",1646338129465,2.97042,2811.5,2810.1,0.3545]
["bitfinex","ETHUSD",1646338129665,0.1778,2811.4,2810.2,3.5]
["bitfinex","ETHUSD",1646338129878,0.1778,2811.4,2810.2,3.8]
["bitfinex","ETHUSD",1646338130864,0.1778,2811.4,2810.2,3.68639842]
["bitfinex","ETHUSD",1646338131468,0.1778,2811.4,2810.7,1.18069477]
["bitfinex","ETHUSD",1646338131665,0.1778,2811.4,2810.2,4.68639842]
["bitfinex","ETHUSD",1646338131970,3.56045,2811.5,2810.2,4.68639842]
["bitfinex","ETHUSD",1646338132316,2.67042,2811.5,2810.5,0.8898684]
["bitfinex","ETHUSD",1646338132515,2.67042,2811.5,2810.5,4.6898684]
["bitfinex","ETHUSD",1646338132716,2.67042,2811.5,2810.5,1.1898684]
["bitfinex","ETHUSD",1646338132917,2.67042,2811.5,2810.5,5.6898684]
["bitfinex","ETHUSD",1646338133117,0.89,2811.6,2810.5,16.8743684]
["bitfinex","ETHUSD",1646338133316,0.04128484,2811.8,2810.5,16.8743684]
["bitfinex","ETHUSD",1646338133317,0.21908484,2811.8,2810.5,16.8743684]
["bitfinex","ETHUSD",1646338133517,0.00697706,2811.1,2810.5,16.8743684]
["bitfinex","ETHUSD",1646338133728,0.01046559,2811.1,2810.5,16.8743684]
["bitfinex","ETHUSD",1646338133918,0.01046559,2811.1,2811.0,1.19030629]
["bitfinex","ETHUSD",1646338134123,0.00348853,2811.1,2811.0,1.19030629]
["bitfinex","ETHUSD",1646338134320,0.04128484,2811.8,2811.0,1.1897579]
["bitfinex","ETHUSD",1646338134622,0.93120484,2811.8,2811.0,0.3]
["bitfinex","ETHUSD",1646338134822,0.93120484,2811.8,2810.6,3.36488653]
["bitfinex","ETHUSD",1646338134823,0.3545,2811.7,2810.6,3.36488653]
["bitfinex","ETHUSD",1646338135025,0.3545,2811.7,2810.6,0.3]
["bitfinex","ETHUSD",1646338135221,0.3545,2811.7,2810.6,1.3]
["bitfinex","ETHUSD",1646338135424,0.1778,2811.9,2810.2,3.5]
["bitfinex","ETHUSD",1646338135425,1.18975,2812.0,2810.7,3.8545]
["bitfinex","ETHUSD",1646338135623,0.3,2812.0,2810.9,0.8897825]
["bitfinex","ETHUSD",1646338135821,0.88968,2812.3,2810.9,0.8897825]
["bitfinex","ETHUSD",1646338136073,0.88968,2812.3,2810.9,1.1897825]
["bitfinex","ETHUSD",1646338136466,0.3545,2812.2,2810.9,1.1897825]
["bitfinex","ETHUSD",1646338136770,0.3545,2812.2,2811.1,1.4329022]
["bitfinex","ETHUSD",1646338137366,0.88988,2812.0,2811.1,0.3]
["bitfinex","ETHUSD",1646338137566,0.00334834,2811.8,2811.1,0.3]
["bitfinex","ETHUSD",1646338137768,0.00669668,2811.8,2811.0,4.1545]
["bitfinex","ETHUSD",1646338137967,0.01004502,2811.8,2811.1,0.3545]
["bitfinex","ETHUSD",1646338138367,0.01004502,2811.8,2811.1,0.3]
["bitfinex","ETHUSD",1646338138573,0.00334834,2811.8,2811.1,0.3]
["bitfinex","ETHUSD",1646338138769,0.88987,2812.1,2811.1,0.90348546]
["bitfinex","ETHUSD",1646338138972,1.38599844,2812.2,2811.1,1.20348546]
["bitfinex","ETHUSD",1646338139178,0.00669676,2811.6,2810.8,2.36488653]
["bitfinex","ETHUSD",1646338139400,0.01004514,2811.6,2810.8,5.86488653]
["bitfinex","ETHUSD",1646338139570,0.01004514,2811.6,2811.0,0.8897767]
["bitfinex","ETHUSD",1646338139866,0.00669676,2811.6,2811.0,0.8897767]
["bitfinex","ETHUSD",1646338140233,0.07804464,2811.6,2811.0,0.8897767]
["bitfinex","ETHUSD",1646338140420,0.07804464,2811.6,2811.0,1.1897767]
["bitfinex","ETHUSD",1646338140615,0.07804464,2811.6,2811.0,1.4897767]
["bitfinex","ETHUSD",1646338141116,0.07804464,2811.6,2811.2,0.8896806]
["bitfinex","ETHUSD",1646338141417,0.07804464,2811.6,2811.2,0.3]
["bitfinex","ETHUSD",1646338141618,0.07804464,2811.6,2811.0,2.66488653]
["bitfinex","ETHUSD",1646338141823,0.07804464,2811.6,2811.0,3.66488653]
["bitfinex","ETHUSD",1646338142021,0.07804464,2811.6,2811.0,2.66488653]
["bitfinex","ETHUSD",1646338142216,0.00693442,2811.5,2811.0,2.66488653]
["bitfinex","ETHUSD",1646338142424,0.01040163,2811.5,2811.0,2.66488653]
["bitfinex","ETHUSD",1646338142617,0.01040163,2811.5,2811.0,0.3]
["bitfinex","ETHUSD",1646338142818,0.00693442,2811.5,2810.8,0.3]
["bitfinex","ETHUSD",1646338143017,0.00346721,2811.5,2810.7,2.66488653]
["bitfinex","ETHUSD",1646338143218,0.96800464,2811.6,2810.7,2.66488653]
["bitfinex","ETHUSD",1646338143719,0.00693448,2811.4,2810.7,2.66488653]
["bitfinex","ETHUSD",1646338143885,0.01040172,2811.4,2810.7,0.3]
["bitfinex","ETHUSD",1646338144084,0.01040172,2811.4,2810.6,1.0762882]
["bitfinex","ETHUSD",1646338144288,0.00693448,2811.4,2810.6,1.0762882]
["bitfinex","ETHUSD",1646338144485,1.96037303,2811.6,2810.5,3.2327]
["bitfinex","ETHUSD",1646338144984,0.00307482,2811.1,2810.5,1.3]
["bitfinex","ETHUSD",1646338145186,0.00922446,2811.1,2810.5,1.3]
["bitfinex","ETHUSD",1646338145386,0.00922446,2811.1,2810.5,0.3]
["bitfinex","ETHUSD",1646338145586,0.00922446,2811.1,2810.3,4.01938653]
["bitfinex","ETHUSD",1646338145788,0.00307482,2811.1,2810.3,4.01938653]
["bitfinex","ETHUSD",1646338145986,1.85800464,2811.6,2810.3,4.01938653]
["bitfinex","ETHUSD",1646338146386,0.00239677,2810.8,2810.4,0.92509781]
["bitfinex","ETHUSD",1646338146587,0.00719031,2810.8,2810.4,0.92509781]
["bitfinex","ETHUSD",1646338146999,0.00719031,2810.8,2810.4,1.81503861]
["bitfinex","ETHUSD",1646338147191,0.07804464,2811.6,2810.4,1.81503861]
["bitfinex","ETHUSD",1646338147192,0.07804464,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338148021,0.07804464,2811.6,2811.2,0.87459369]
["bitfinex","ETHUSD",1646338148222,0.07804464,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338149032,0.07804464,2811.6,2811.0,0.8897663]
["bitfinex","ETHUSD",1646338149323,0.07804464,2811.6,2811.0,1.18430038]
["bitfinex","ETHUSD",1646338150626,0.00346723,2811.4,2811.0,2.07407868]
["bitfinex","ETHUSD",1646338150826,6.723e-05,2811.4,2811.1,3.8545]
["bitfinex","ETHUSD",1646338151071,6.723e-05,2811.4,2811.1,15.4105]
["bitfinex","ETHUSD",1646338151268,6.723e-05,2811.4,2811.1,12.9105]
["bitfinex","ETHUSD",1646338151476,4.464e-05,2811.6,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338151667,4.464e-05,2811.6,2811.4,0.89030727]
["bitfinex","ETHUSD",1646338151877,4.464e-05,2811.6,2811.5,0.3]
["bitfinex","ETHUSD",1646338152570,4.464e-05,2811.6,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338155616,0.006979,2811.6,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338155823,0.01044618,2811.6,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338156217,0.006979,2811.6,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338156520,4.464e-05,2811.6,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338156918,0.00351182,2811.6,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338157117,0.01044618,2811.6,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338157721,1.07053438,2811.5,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338158419,1.24833438,2811.5,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338158666,2.13842438,2811.5,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338158868,1.96062438,2811.5,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338159067,2.13842438,2811.5,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338160098,0.1778,2811.5,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338160270,1.78748948,2811.6,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338160675,1.7850012,2811.6,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338160872,1.78002464,2811.6,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338161273,1.06791,2811.5,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338162326,1.98924759,2811.5,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338163618,1.09913759,2811.5,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338164817,0.92133759,2811.5,2811.4,0.00073277]
["bitfinex","ETHUSD",1646338165020,0.92133759,2811.5,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338165221,4.464e-05,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338165843,0.00669546,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338166065,0.01002087,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338166465,0.00669546,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338166666,4.464e-05,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338167065,5.4335,2812.1,2810.9,5.5]
["bitfinex","ETHUSD",1646338167066,6.27328464,2812.1,2810.9,5.5]
["bitfinex","ETHUSD",1646338167265,6.27328464,2812.1,2810.9,7.3898065]
["bitfinex","ETHUSD",1646338167266,0.00277898,2811.5,2810.9,7.3898065]
["bitfinex","ETHUSD",1646338167468,0.00833694,2811.5,2810.9,7.6898065]
["bitfinex","ETHUSD",1646338168068,0.00277898,2811.5,2810.9,7.6898065]
["bitfinex","ETHUSD",1646338168277,2.34708464,2812.1,2811.3,0.86975691]
["bitfinex","ETHUSD",1646338168468,1.19428464,2812.1,2811.0,3.5]
["bitfinex","ETHUSD",1646338168667,0.00277898,2811.5,2810.9,2.1898065]
["bitfinex","ETHUSD",1646338168868,0.00833694,2811.5,2810.9,1.1898065]
["bitfinex","ETHUSD",1646338169266,0.00833694,2811.5,2811.0,1.47681352]
["bitfinex","ETHUSD",1646338169468,0.00277898,2811.5,2811.1,0.93427599]
["bitfinex","ETHUSD",1646338169667,1.19428464,2812.1,2811.1,0.93427599]
["bitfinex","ETHUSD",1646338169916,1.19428464,2812.1,2811.1,0.3]
["bitfinex","ETHUSD",1646338169917,2.08417464,2812.1,2811.1,0.3]
["bitfinex","ETHUSD",1646338170116,0.00240422,2811.5,2810.8,1.31677739]
["bitfinex","ETHUSD",1646338170322,0.00240422,2811.5,2810.9,1.47687523]
["bitfinex","ETHUSD",1646338170323,0.00721266,2811.5,2810.9,1.47687523]
["bitfinex","ETHUSD",1646338170922,0.00240422,2811.5,2811.1,0.89732057]
["bitfinex","ETHUSD",1646338171122,0.88993,2811.6,2810.8,0.31677739]
["bitfinex","ETHUSD",1646338171418,0.88993,2811.6,2810.9,1.47685341]
["bitfinex","ETHUSD",1646338171621,0.00617134,2811.5,2810.9,1.47685341]
["bitfinex","ETHUSD",1646338171819,0.00925701,2811.5,2810.9,1.47685341]
["bitfinex","ETHUSD",1646338172226,0.00617134,2811.5,2810.9,1.47685341]
["bitfinex","ETHUSD",1646338172418,0.00308567,2811.5,2810.9,2.62294912]
["bitfinex","ETHUSD",1646338172618,0.88993,2811.6,2811.0,1.47685341]
["bitfinex","ETHUSD",1646338172820,0.88993,2811.6,2811.0,1.43107053]
["bitfinex","ETHUSD",1646338173020,0.00308567,2811.5,2811.0,1.73107053]
["bitfinex","ETHUSD",1646338173219,0.00308567,2811.5,2811.0,0.3]
["bitfinex","ETHUSD",1646338173220,0.00925701,2811.5,2811.0,0.3]
["bitfinex","ETHUSD",1646338173443,0.00925701,2811.5,2810.9,0.3]
["bitfinex","ETHUSD",1646338173673,0.00617134,2811.5,2810.9,0.3]
["bitfinex","ETHUSD",1646338173878,0.88993,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338174071,0.88993,2811.6,2810.8,0.31677739]
["bitfinex","ETHUSD",1646338174279,0.88993,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338174470,0.00280273,2811.5,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338174672,0.00840819,2811.5,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338175072,0.00560546,2811.5,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338175271,0.00280273,2811.5,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338175471,0.88993,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338175883,0.00280269,2811.5,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338176077,0.00840807,2811.5,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338176673,0.84833807,2811.6,2810.9,2.5]
["bitfinex","ETHUSD",1646338176874,0.84833807,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338178720,0.85113588,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338178916,0.85393369,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338179117,0.8567315,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338179317,0.85393369,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338179534,0.84833807,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338180117,1.74113588,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338180323,1.7467315,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338180519,1.9245315,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338180918,1.91893588,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338181169,1.91613807,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338181568,1.92307183,2811.6,2811.1,0.0044754]
["bitfinex","ETHUSD",1646338181768,1.92653871,2811.6,2811.1,0.0067131]
["bitfinex","ETHUSD",1646338182372,0.85180495,2811.6,2811.1,0.0022377]
["bitfinex","ETHUSD",1646338182569,0.1778,2811.7,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338182767,0.1778,2811.8,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338182968,0.00555312,2811.6,2811.2,0.00447516]
["bitfinex","ETHUSD",1646338183169,0.00832968,2811.6,2811.2,0.00671274]
["bitfinex","ETHUSD",1646338183574,0.00555312,2811.6,2811.2,0.00447516]
["bitfinex","ETHUSD",1646338183873,0.88986,2811.7,2811.0,1.21114468]
["bitfinex","ETHUSD",1646338184169,0.88986,2811.7,2811.0,0.3]
["bitfinex","ETHUSD",1646338184370,0.88986,2811.7,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338184371,1.7827466,2811.6,2811.2,0.00223758]
["bitfinex","ETHUSD",1646338184577,0.1778,2811.5,2811.2,0.00671274]
["bitfinex","ETHUSD",1646338185022,0.1778,2811.5,2811.2,0.00447516]
["bitfinex","ETHUSD",1646338185226,0.1778,2811.5,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338185425,0.89018,2811.3,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338185622,1.19012,2811.3,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338186427,0.1778,2811.5,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338186827,3.8864,2811.6,2810.8,1.12923792]
["bitfinex","ETHUSD",1646338187023,0.3,2811.7,2810.8,1.12923792]
["bitfinex","ETHUSD",1646338187224,0.00545,2811.6,2810.8,1.12923792]
["bitfinex","ETHUSD",1646338187427,0.008175,2811.6,2810.8,1.12923792]
["bitfinex","ETHUSD",1646338187625,0.008175,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338187853,1.782725,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338188024,0.88989,2811.7,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338188686,1.24439,2811.7,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338188869,0.89545028,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338189074,2.26143204,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338189268,2.25598176,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338189469,2.25325662,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338190289,1.90148273,2811.6,2811.1,0.00222651]
["bitfinex","ETHUSD",1646338190470,0.1778,2811.5,2811.1,0.00667953]
["bitfinex","ETHUSD",1646338191083,0.1778,2811.5,2811.1,0.00222651]
["bitfinex","ETHUSD",1646338191274,0.89,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338191576,0.89272618,2811.6,2811.2,0.00222644]
["bitfinex","ETHUSD",1646338191778,0.89545236,2811.6,2811.2,0.00445288]
["bitfinex","ETHUSD",1646338191977,0.89817854,2811.6,2811.2,0.00667932]
["bitfinex","ETHUSD",1646338192352,0.89817854,2811.6,2811.2,0.00445288]
["bitfinex","ETHUSD",1646338192353,1.79979974,2811.6,2811.2,0.00445288]
["bitfinex","ETHUSD",1646338192620,2.1461212,2811.6,2810.8,0.01677739]
["bitfinex","ETHUSD",1646338193022,0.89272626,2811.6,2811.2,0.0022264]
["bitfinex","ETHUSD",1646338193322,0.89817878,2811.6,2811.2,0.0066792]
["bitfinex","ETHUSD",1646338193722,0.00817878,2811.6,2811.2,0.0066792]
["bitfinex","ETHUSD",1646338193944,0.00272626,2811.6,2810.6,3.42544331]
["bitfinex","ETHUSD",1646338194126,0.88989,2811.7,2810.7,1.47696084]
["bitfinex","ETHUSD",1646338194323,0.1778,2811.8,2811.3,1.1558267]
["bitfinex","ETHUSD",1646338194530,1.1982,2812.0,2811.3,1.1558267]
["bitfinex","ETHUSD",1646338194531,0.00261735,2811.6,2811.3,1.1558267]
["bitfinex","ETHUSD",1646338194726,0.00785205,2811.6,2811.3,2.3454581]
["bitfinex","ETHUSD",1646338195130,5.205e-05,2811.6,2811.4,5.33127585]
["bitfinex","ETHUSD",1646338195422,5.205e-05,2811.6,2811.5,4.97677585]
["bitfinex","ETHUSD",1646338195625,3.73864,2812.8,2811.9,0.8894669]
["bitfinex","ETHUSD",1646338195626,0.1778,2812.8,2811.9,0.8894669]
["bitfinex","ETHUSD",1646338195825,0.1778,2812.8,2812.0,3.5]
["bitfinex","ETHUSD",1646338196070,0.5338,2812.9,2811.9,0.3]
["bitfinex","ETHUSD",1646338196269,0.1776,2813.0,2812.0,1.47643934]
["bitfinex","ETHUSD",1646338196470,0.1776,2813.0,2811.8,4.1545]
["bitfinex","ETHUSD",1646338196471,0.1776,2813.0,2812.1,1.47643934]
["bitfinex","ETHUSD",1646338196672,0.1776,2813.0,2812.5,1.08251691]
["bitfinex","ETHUSD",1646338197673,0.00561764,2812.9,2812.6,3.5]
["bitfinex","ETHUSD",1646338197976,0.00561764,2812.9,2812.5,1.38251691]
["bitfinex","ETHUSD",1646338197977,0.00842646,2812.9,2812.5,1.38251691]
["bitfinex","ETHUSD",1646338198382,0.00280882,2812.9,2812.5,1.38251691]
["bitfinex","ETHUSD",1646338198572,0.1776,2813.4,2812.5,1.38251691]
["bitfinex","ETHUSD",1646338198972,0.00346355,2812.8,2812.5,1.38251691]
["bitfinex","ETHUSD",1646338199178,0.01039065,2812.8,2812.5,2.27180031]
["bitfinex","ETHUSD",1646338199831,0.00346355,2812.8,2812.5,2.27180031]
["bitfinex","ETHUSD",1646338200022,0.1776,2813.4,2812.5,2.27180031]
["bitfinex","ETHUSD",1646338200222,0.1776,2813.4,2812.6,3.5]
["bitfinex","ETHUSD",1646338200439,0.00346356,2812.8,2812.5,1.38251691]
["bitfinex","ETHUSD",1646338200633,0.01039068,2812.8,2812.5,1.38251691]
["bitfinex","ETHUSD",1646338200853,0.01039068,2812.8,2812.6,3.5]
["bitfinex","ETHUSD",1646338201144,0.00692712,2812.8,2812.5,3.16088281]
["bitfinex","ETHUSD",1646338201331,0.04281578,2813.6,2812.6,3.5]
["bitfinex","ETHUSD",1646338201527,0.04281578,2813.6,2812.5,4.16088281]
["bitfinex","ETHUSD",1646338201926,0.00205141,2812.8,2812.5,4.16088281]
["bitfinex","ETHUSD",1646338202125,0.00205141,2812.8,2812.6,0.8891734]
["bitfinex","ETHUSD",1646338202126,0.00615423,2812.8,2812.6,0.8891734]
["bitfinex","ETHUSD",1646338202844,0.04281578,2813.6,2812.9,1.7781685]
["bitfinex","ETHUSD",1646338203234,0.04281578,2813.6,2812.9,2.0781685]
["bitfinex","ETHUSD",1646338203876,0.04281578,2813.6,2813.4,0.92211473]
["bitfinex","ETHUSD",1646338204275,0.04281578,2813.6,2813.4,1.22211473]
["bitfinex","ETHUSD",1646338204517,0.04281578,2813.6,2813.4,0.3]
["bitfinex","ETHUSD",1646338204676,0.04542728,2813.6,2813.1,0.8890843]
["bitfinex","ETHUSD",1646338204873,0.05065028,2813.6,2813.2,0.3]
["bitfinex","ETHUSD",1646338205273,0.05065028,2813.6,2812.9,4.9141685]
["bitfinex","ETHUSD",1646338205473,0.05065028,2813.6,2812.9,4.03616398]
["bitfinex","ETHUSD",1646338205474,0.04542728,2813.6,2812.9,4.03616398]
["bitfinex","ETHUSD",1646338205701,0.8892,2813.7,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338205873,0.8892,2813.7,2812.9,0.90016398]
["bitfinex","ETHUSD",1646338206082,1.77855,2813.7,2812.9,0.90016398]
["bitfinex","ETHUSD",1646338206273,0.0033708,2813.4,2812.9,0.90016398]
["bitfinex","ETHUSD",1646338206496,0.0101124,2813.4,2812.9,0.90016398]
["bitfinex","ETHUSD",1646338206879,0.0067416,2813.4,2812.9,0.90016398]
["bitfinex","ETHUSD",1646338207075,0.8892,2813.7,2812.9,0.90016398]
["bitfinex","ETHUSD",1646338207345,0.8892,2813.7,2813.0,3.5]
["bitfinex","ETHUSD",1646338207517,0.8892,2813.7,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338207745,0.0031308,2813.3,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338207918,0.0093924,2813.3,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338208520,0.0031308,2813.3,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338208725,0.8892,2813.7,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338209118,0.00239932,2813.2,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338209325,0.00719796,2813.2,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338209918,0.00239932,2813.2,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338210134,0.88929,2813.5,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338210522,0.00239933,2813.2,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338210720,0.00719799,2813.2,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338211171,0.00479866,2813.2,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338211375,0.00239933,2813.2,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338211573,0.88929,2813.5,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338212073,0.00547382,2813.2,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338212270,0.00821073,2813.2,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338212871,0.00547382,2813.2,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338213073,1.95616,2813.9,2812.9,1.20016398]
["bitfinex","ETHUSD",1646338213279,0.1776,2814.1,2813.0,3.5]
["bitfinex","ETHUSD",1646338213477,0.00346581,2813.2,2813.0,3.5]
["bitfinex","ETHUSD",1646338213674,0.01039743,2813.2,2812.9,2.97833388]
["bitfinex","ETHUSD",1646338214075,0.01039743,2813.2,2813.0,3.5]
["bitfinex","ETHUSD",1646338214274,0.00346581,2813.2,2813.0,3.5]
["bitfinex","ETHUSD",1646338214474,0.1776,2814.2,2813.6,1.19404654]
["bitfinex","ETHUSD",1646338214690,0.1776,2814.2,2813.0,3.45]
["bitfinex","ETHUSD",1646338214920,0.0030765,2813.2,2813.0,3.40421712]
["bitfinex","ETHUSD",1646338215120,0.006153,2813.2,2812.9,2.0781699]
["bitfinex","ETHUSD",1646338215321,0.0092295,2813.2,2812.9,2.0781699]
["bitfinex","ETHUSD",1646338215518,0.0092295,2813.2,2812.9,5.5781699]
["bitfinex","ETHUSD",1646338215719,0.0030765,2813.2,2813.0,1.22913883]
["bitfinex","ETHUSD",1646338215921,0.1776,2814.0,2813.0,1.22913883]
["bitfinex","ETHUSD",1646338216118,0.88916,2813.9,2813.1,3.5]
["bitfinex","ETHUSD",1646338216319,0.00235231,2813.2,2813.1,0.3]
["bitfinex","ETHUSD",1646338216518,0.00470462,2813.2,2813.0,1.22913883]
["bitfinex","ETHUSD",1646338216723,0.00705693,2813.2,2813.1,3.5]
["bitfinex","ETHUSD",1646338216922,0.00705693,2813.2,2813.1,14.6845]
["bitfinex","ETHUSD",1646338217145,0.00705693,2813.2,2813.1,11.4845]
["bitfinex","ETHUSD",1646338217146,0.00470462,2813.2,2813.1,11.4845]
["bitfinex","ETHUSD",1646338217328,0.04128484,2814.3,2813.1,11.4845]
["bitfinex","ETHUSD",1646338217541,0.04128484,2814.3,2813.1,14.9845]
["bitfinex","ETHUSD",1646338217724,0.0023523,2813.3,2813.2,1.77793]
["bitfinex","ETHUSD",1646338217924,0.0023523,2813.3,2813.2,16.46243]
["bitfinex","ETHUSD",1646338217925,0.0047046,2813.3,2813.2,16.46243]
["bitfinex","ETHUSD",1646338218122,0.0070569,2813.3,2813.2,12.96243]
["bitfinex","ETHUSD",1646338218571,0.0023523,2813.3,2813.2,12.96243]
["bitfinex","ETHUSD",1646338218778,0.00124015,2814.4,2813.3,0.3545]
["bitfinex","ETHUSD",1646338218971,0.00124015,2814.4,2813.7,1.1606485]
["bitfinex","ETHUSD",1646338219371,0.00124015,2814.4,2813.8,3.5]
["bitfinex","ETHUSD",1646338219672,0.17884015,2814.6,2813.6,0.3]
["bitfinex","ETHUSD",1646338219899,0.17884015,2814.6,2813.4,0.3]
["bitfinex","ETHUSD",1646338219900,0.53334015,2814.6,2813.4,0.3]
["bitfinex","ETHUSD",1646338220078,0.17884015,2814.6,2813.5,10.83]
["bitfinex","ETHUSD",1646338220276,0.00124015,2814.6,2813.6,7.0552261]
["bitfinex","ETHUSD",1646338220476,0.00780162,2814.2,2813.6,18.5397261]
["bitfinex","ETHUSD",1646338220677,0.00780162,2814.2,2813.7,0.3545]
["bitfinex","ETHUSD",1646338220876,0.00780162,2814.2,2813.8,14.6845]
["bitfinex","ETHUSD",1646338221076,0.00780162,2814.2,2813.9,0.426]
["bitfinex","ETHUSD",1646338221077,1.62e-06,2814.2,2813.9,0.426]
["bitfinex","ETHUSD",1646338221280,0.00124015,2815.1,2814.0,12.0731009]
["bitfinex","ETHUSD",1646338221482,0.00124015,2815.3,2814.0,0.3]
["bitfinex","ETHUSD",1646338221875,0.48334015,2815.4,2814.0,0.3]
["bitfinex","ETHUSD",1646338222077,0.48459137,2815.4,2814.0,0.3]
["bitfinex","ETHUSD",1646338222329,0.3045,2815.2,2814.2,1.13719428]
["bitfinex","ETHUSD",1646338222523,0.3045,2815.2,2814.1,0.8888399]
["bitfinex","ETHUSD",1646338222524,0.17885122,2815.1,2814.1,0.8888399]
["bitfinex","ETHUSD",1646338222720,0.17885122,2815.1,2814.2,0.3]
["bitfinex","ETHUSD",1646338223123,0.17885122,2815.1,2813.7,3.3691]
["bitfinex","ETHUSD",1646338223328,0.3045,2815.0,2813.7,3.3691]
["bitfinex","ETHUSD",1646338223521,0.3045,2814.5,2813.7,3.3691]
["bitfinex","ETHUSD",1646338223823,0.30575122,2814.5,2813.6,1.05882911]
["bitfinex","ETHUSD",1646338224020,0.3045,2814.5,2813.6,1.05882911]
["bitfinex","ETHUSD",1646338224220,0.3045,2814.5,2813.3,9.319]
["bitfinex","ETHUSD",1646338224551,0.00125122,2814.4,2813.3,9.619]
["bitfinex","ETHUSD",1646338224720,0.30575122,2814.6,2813.3,9.619]
["bitfinex","ETHUSD",1646338225131,0.00285069,2814.3,2813.3,9.619]
["bitfinex","ETHUSD",1646338225346,0.00570138,2814.3,2813.3,9.619]
["bitfinex","ETHUSD",1646338225523,1.14519672,2814.2,2813.3,9.619]
["bitfinex","ETHUSD",1646338225720,1.14519672,2814.2,2813.1,0.90690954]
["bitfinex","ETHUSD",1646338225721,1.44969672,2814.2,2813.1,0.90690954]
["bitfinex","ETHUSD",1646338225929,1.44969672,2814.2,2813.1,0.00892592]
["bitfinex","ETHUSD",1646338225930,0.00125122,2814.1,2813.1,0.00892592]
["bitfinex","ETHUSD",1646338226259,0.3045,2814.0,2812.9,0.1776]
["bitfinex","ETHUSD",1646338226376,0.00125122,2813.9,2812.6,2.9329]
["bitfinex","ETHUSD",1646338226775,0.97666874,2813.6,2813.1,0.00789944]
["bitfinex","ETHUSD",1646338226984,0.97666874,2813.6,2813.1,0.02369832]
["bitfinex","ETHUSD",1646338227423,0.97666874,2813.6,2813.1,0.01579888]
["bitfinex","ETHUSD",1646338227579,1.15426874,2813.6,2811.9,0.1776]
["bitfinex","ETHUSD",1646338227786,0.9081,2813.5,2811.8,1.306]
["bitfinex","ETHUSD",1646338227977,0.9081,2813.5,2811.8,4.806]
["bitfinex","ETHUSD",1646338228179,0.3045,2812.8,2811.8,5.5192666]
["bitfinex","ETHUSD",1646338228378,0.3045,2812.8,2812.1,0.00197552]
["bitfinex","ETHUSD",1646338228586,0.3045,2812.8,2812.1,0.00592656]
["bitfinex","ETHUSD",1646338228979,0.3045,2812.8,2812.1,0.00395104]
["bitfinex","ETHUSD",1646338229180,0.3045,2812.8,2811.5,3.2924]
["bitfinex","ETHUSD",1646338229391,1.20308502,2812.1,2811.4,0.1776]
["bitfinex","ETHUSD",1646338229588,1.20308502,2812.1,2810.9,6.3436]
["bitfinex","ETHUSD",1646338229840,1.20308502,2812.1,2811.9,0.00518568]
["bitfinex","ETHUSD",1646338229841,0.89858502,2812.1,2811.9,0.00518568]
["bitfinex","ETHUSD",1646338230030,0.89858502,2812.1,2811.9,0.01037136]
["bitfinex","ETHUSD",1646338230230,0.89858502,2812.1,2811.9,0.01555704]
["bitfinex","ETHUSD",1646338230541,0.88994,2812.0,2811.9,0.01037136]
["bitfinex","ETHUSD",1646338230737,0.88994,2812.0,2810.9,2.8549]
["bitfinex","ETHUSD",1646338230946,0.88994,2812.0,2810.9,3.1549]
["bitfinex","ETHUSD",1646338230947,1.54444,2812.0,2810.9,3.1549]
["bitfinex","ETHUSD",1646338231132,6.82426,2812.0,2810.6,0.1778]
["bitfinex","ETHUSD",1646338231369,6.82426,2812.0,2810.5,5.1391957]
["bitfinex","ETHUSD",1646338231370,6.52426,2812.0,2810.7,1.47655457]
["bitfinex","ETHUSD",1646338231540,0.3,2811.0,2810.5,4.029583]
["bitfinex","ETHUSD",1646338231733,1.78003,2811.5,2811.0,0.89999999]
["bitfinex","ETHUSD",1646338233982,2.13453,2811.5,2811.0,0.89999999]
["bitfinex","ETHUSD",1646338234185,1.78003,2811.5,2811.1,0.00445958]
["bitfinex","ETHUSD",1646338234386,1.78003,2811.5,2811.1,0.00668937]
["bitfinex","ETHUSD",1646338234884,1.95783,2811.5,2811.1,0.00445958]
["bitfinex","ETHUSD",1646338235082,2.31233,2811.5,2811.0,0.89999999]
["bitfinex","ETHUSD",1646338235483,2.31233,2811.5,2811.2,0.00222975]
["bitfinex","ETHUSD",1646338235484,2.38383,2811.5,2811.2,0.00222975]
["bitfinex","ETHUSD",1646338235731,2.38383,2811.5,2811.2,0.00668925]
["bitfinex","ETHUSD",1646338236115,2.38383,2811.5,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338236116,3.0,2811.4,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338236291,0.6038,2811.3,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338236548,2.01871957,2811.1,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338236695,2.62251957,2811.1,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338236888,1.49404,2811.1,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338237085,0.6038,2811.1,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338237333,0.1778,2811.1,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338237932,0.88993,2811.5,2811.0,1.81387718]
["bitfinex","ETHUSD",1646338238133,2.66985,2811.7,2811.0,1.81387718]
["bitfinex","ETHUSD",1646338238332,1.7799,2811.7,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338238726,0.1778,2811.6,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338238950,1.7799,2811.7,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338238951,5.8122,2811.7,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338239126,3.5604,2811.7,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338239356,0.1778,2811.6,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338239627,1.19374477,2811.3,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338239830,2.08388477,2811.3,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338240328,2.08388477,2811.3,2811.1,0.0044262]
["bitfinex","ETHUSD",1646338240528,2.08388477,2811.3,2811.1,0.0066393]
["bitfinex","ETHUSD",1646338240729,5.0323,2811.6,2811.1,0.0066393]
["bitfinex","ETHUSD",1646338240730,1.7803,2811.5,2811.1,0.0066393]
["bitfinex","ETHUSD",1646338240934,1.7803,2811.5,2811.1,0.0022131]
["bitfinex","ETHUSD",1646338240935,0.88994,2811.5,2811.1,0.0022131]
["bitfinex","ETHUSD",1646338241177,0.88994,2811.5,2811.0,0.79308766]
["bitfinex","ETHUSD",1646338241709,1.05499277,2811.4,2811.1,0.0022131]
["bitfinex","ETHUSD",1646338241877,4.39005,2811.3,2811.1,0.0066393]
["bitfinex","ETHUSD",1646338242079,3.6778,2811.2,2811.1,0.0066393]
["bitfinex","ETHUSD",1646338242289,5.1038,2811.2,2811.1,0.0066393]
["bitfinex","ETHUSD",1646338242475,5.1038,2811.2,2811.1,0.0022131]
["bitfinex","ETHUSD",1646338242676,3.0,2811.1,2811.0,0.26460964]
["bitfinex","ETHUSD",1646338242875,3.926,2811.1,2811.0,0.26460964]
["bitfinex","ETHUSD",1646338243385,1.7806,2811.1,2811.0,0.26749454]
["bitfinex","ETHUSD",1646338243581,2.29963277,2811.4,2811.0,0.26749454]
["bitfinex","ETHUSD",1646338243582,1.05499277,2811.4,2811.0,0.26893699]
["bitfinex","ETHUSD",1646338243798,0.3545,2811.7,2811.0,0.26893699]
["bitfinex","ETHUSD",1646338243976,0.3545,2811.7,2811.0,0.26749454]
["bitfinex","ETHUSD",1646338244176,0.1778,2811.6,2811.0,0.26460964]
["bitfinex","ETHUSD",1646338244590,1.0678,2811.6,2811.0,0.26460964]
["bitfinex","ETHUSD",1646338244833,1.1619,2811.8,2811.0,0.26460964]
["bitfinex","ETHUSD",1646338244834,0.1778,2811.7,2811.0,0.26460964]
["bitfinex","ETHUSD",1646338245025,1.14255027,2811.8,2811.0,0.26460964]
["bitfinex","ETHUSD",1646338245224,2.67025,2811.9,2811.0,0.26460964]
["bitfinex","ETHUSD",1646338245625,3.02475,2811.9,2811.0,0.26460964]
["bitfinex","ETHUSD",1646338246230,3.02475,2811.9,2811.0,0.26681729]
["bitfinex","ETHUSD",1646338246426,0.88991,2811.9,2811.0,1.31304268]
["bitfinex","ETHUSD",1646338246638,1.18988,2812.0,2811.1,3.5]
["bitfinex","ETHUSD",1646338246837,0.3,2812.0,2811.1,3.8545]
["bitfinex","ETHUSD",1646338247031,1.1858,2812.2,2811.1,3.8545]
["bitfinex","ETHUSD",1646338247032,1.1858,2812.2,2811.1,4.1545]
["bitfinex","ETHUSD",1646338247225,4.2388,2812.3,2811.1,4.1545]
["bitfinex","ETHUSD",1646338247732,0.04128484,2812.4,2811.2,0.3545]
["bitfinex","ETHUSD",1646338247936,0.04128484,2812.4,2811.5,0.3545]
["bitfinex","ETHUSD",1646338248330,0.04128484,2812.4,2811.5,0.6545]
["bitfinex","ETHUSD",1646338248777,5.2763,2812.8,2811.7,0.3545]
["bitfinex","ETHUSD",1646338248974,0.00125122,2812.9,2811.9,0.3545]
["bitfinex","ETHUSD",1646338249281,0.00346922,2812.5,2812.0,3.8545]
["bitfinex","ETHUSD",1646338249373,0.00693844,2812.5,2812.0,3.8545]
["bitfinex","ETHUSD",1646338249753,0.01040766,2812.5,2812.0,3.8545]
["bitfinex","ETHUSD",1646338249984,0.00693844,2812.5,2812.3,1.30410236]
["bitfinex","ETHUSD",1646338250183,0.00693844,2812.5,2812.4,3.91018599]
["bitfinex","ETHUSD",1646338250184,3.844e-05,2812.5,2812.4,3.91018599]
["bitfinex","ETHUSD",1646338250402,3.844e-05,2812.5,2812.4,5.33618599]
["bitfinex","ETHUSD",1646338250575,3.844e-05,2812.5,2812.4,16.64378599]
["bitfinex","ETHUSD",1646338250865,0.00125122,2813.7,2812.4,16.64378599]
["bitfinex","ETHUSD",1646338250975,0.00125122,2813.7,2812.5,0.1776]
["bitfinex","ETHUSD",1646338251221,0.00125122,2814.0,2813.1,2.1324944]
["bitfinex","ETHUSD",1646338251381,0.00125122,2814.1,2813.7,1.13105987]
["bitfinex","ETHUSD",1646338251601,0.044067,2814.2,2813.7,1.43105987]
["bitfinex","ETHUSD",1646338251804,0.04281578,2814.2,2813.7,1.43105987]
["bitfinex","ETHUSD",1646338252048,0.00125122,2814.3,2813.7,1.38824409]
["bitfinex","ETHUSD",1646338252176,0.00125122,2814.7,2813.8,0.8888611]
["bitfinex","ETHUSD",1646338252438,0.00125122,2814.9,2813.8,0.8888611]
["bitfinex","ETHUSD",1646338252626,0.00125122,2814.9,2813.8,4.7433611]
["bitfinex","ETHUSD",1646338252918,0.00280406,2814.1,2813.8,4.7433611]
["bitfinex","ETHUSD",1646338253024,0.1776,2815.3,2813.8,4.7433611]
["bitfinex","ETHUSD",1646338253025,0.17885122,2815.3,2814.0,12.07301]
["bitfinex","ETHUSD",1646338253301,0.17885122,2815.3,2814.2,0.3545]
["bitfinex","ETHUSD",1646338253302,0.00125122,2815.3,2814.2,0.3545]
["bitfinex","ETHUSD",1646338253423,0.00125122,2815.3,2814.4,0.3545]
["bitfinex","ETHUSD",1646338253713,0.00125122,2815.6,2814.7,1.7770171]
["bitfinex","ETHUSD",1646338253823,0.1776,2815.5,2814.7,1.7770171]
["bitfinex","ETHUSD",1646338254045,0.00125122,2815.6,2814.7,1.7770171]
["bitfinex","ETHUSD",1646338254224,0.1776,2815.5,2815.0,1.07450429]
["bitfinex","ETHUSD",1646338254503,0.00125122,2815.7,2815.0,1.07450429]
["bitfinex","ETHUSD",1646338254629,0.1776,2815.8,2814.8,0.3545]
["bitfinex","ETHUSD",1646338254837,0.00125122,2815.7,2814.8,0.6545]
["bitfinex","ETHUSD",1646338255029,0.17885122,2815.9,2814.9,3.8545]
["bitfinex","ETHUSD",1646338255393,0.00125122,2815.9,2815.0,2.1312901]
["bitfinex","ETHUSD",1646338255530,0.0340828,2816.3,2815.2,1.24271]
["bitfinex","ETHUSD",1646338255726,0.0340828,2816.3,2815.8,1.13898275]
["bitfinex","ETHUSD",1646338255727,0.00125122,2816.1,2815.8,1.13898275]
["bitfinex","ETHUSD",1646338256087,0.0340828,2816.3,2815.7,0.888264]
["bitfinex","ETHUSD",1646338256496,0.0340828,2816.3,2815.4,2.1310584]
["bitfinex","ETHUSD",1646338256679,0.0340828,2816.3,2815.5,0.3]
["bitfinex","ETHUSD",1646338257074,0.0340828,2816.3,2815.5,0.25421712]
["bitfinex","ETHUSD",1646338257292,0.0340828,2816.3,2815.7,0.87521642]
["bitfinex","ETHUSD",1646338257476,0.00694352,2816.0,2815.7,0.87521642]
["bitfinex","ETHUSD",1646338257676,0.01041528,2816.0,2815.7,0.87521642]
["bitfinex","ETHUSD",1646338258081,0.00694352,2816.0,2815.7,0.87521642]
["bitfinex","ETHUSD",1646338258275,0.00347176,2816.0,2815.5,0.25421712]
["bitfinex","ETHUSD",1646338258484,0.0340828,2816.3,2815.5,0.25421712]
["bitfinex","ETHUSD",1646338258678,0.0340828,2816.3,2815.1,3.5]
["bitfinex","ETHUSD",1646338259075,0.00694352,2816.0,2815.3,0.8884077]
["bitfinex","ETHUSD",1646338259283,0.00694352,2816.0,2815.3,1.5429077]
["bitfinex","ETHUSD",1646338259284,0.01041528,2816.0,2815.3,1.5429077]
["bitfinex","ETHUSD",1646338259478,0.01041528,2816.0,2815.3,1.1884077]
["bitfinex","ETHUSD",1646338259708,0.00347176,2816.0,2815.4,3.5]
["bitfinex","ETHUSD",1646338259947,0.0340828,2816.3,2815.4,0.426]
["bitfinex","ETHUSD",1646338260163,0.03533402,2816.3,2815.6,10.83]
["bitfinex","ETHUSD",1646338260328,0.03533402,2816.3,2815.7,3.926]
["bitfinex","ETHUSD",1646338260329,0.0340828,2816.3,2815.7,3.926]
["bitfinex","ETHUSD",1646338260532,0.0055963,2815.8,2815.7,0.3]
["bitfinex","ETHUSD",1646338260728,0.00839445,2815.8,2815.7,0.3]
["bitfinex","ETHUSD",1646338260956,0.00839445,2815.8,2815.7,1.11164474]
["bitfinex","ETHUSD",1646338261235,0.00839445,2815.8,2815.3,0.426]
["bitfinex","ETHUSD",1646338261236,0.0340828,2816.3,2815.1,3.3869]
["bitfinex","ETHUSD",1646338261456,0.0340828,2816.3,2815.0,1.9541901]
["bitfinex","ETHUSD",1646338261629,0.0340828,2816.3,2815.0,0.1774]
["bitfinex","ETHUSD",1646338261943,0.00125122,2816.4,2815.0,0.1774]
["bitfinex","ETHUSD",1646338262196,0.0058227,2815.9,2815.0,0.1774]
["bitfinex","ETHUSD",1646338262330,0.00873405,2815.9,2815.0,0.1774]
["bitfinex","ETHUSD",1646338262600,0.00873405,2815.9,2815.4,1.23168925]
["bitfinex","ETHUSD",1646338262733,0.88859,2816.1,2815.4,1.23168925]
["bitfinex","ETHUSD",1646338262734,0.00125122,2816.1,2815.4,1.23168925]
["bitfinex","ETHUSD",1646338262931,0.00125122,2816.2,2815.4,1.23168925]
["bitfinex","ETHUSD",1646338263126,0.00125122,2816.5,2815.4,1.23168925]
["bitfinex","ETHUSD",1646338263576,0.35575122,2816.5,2814.8,3.5]
["bitfinex","ETHUSD",1646338263877,0.00291135,2815.9,2814.3,6.8869]
["bitfinex","ETHUSD",1646338264073,0.00291135,2815.9,2814.6,1.93248884]
["bitfinex","ETHUSD",1646338264074,0.0058227,2815.9,2814.6,1.93248884]
["bitfinex","ETHUSD",1646338264295,0.00873405,2815.9,2814.6,1.93248884]
["bitfinex","ETHUSD",1646338264579,0.00125122,2815.9,2815.4,1.16029191]
["bitfinex","ETHUSD",1646338264777,0.88986122,2816.1,2815.4,1.16029191]
["bitfinex","ETHUSD",1646338264975,1.06617,2816.2,2815.4,1.16029191]
["bitfinex","ETHUSD",1646338264976,0.1774,2816.0,2815.4,1.16029191]
["bitfinex","ETHUSD",1646338265175,0.1774,2816.1,2815.4,1.16029191]
["bitfinex","ETHUSD",1646338265392,0.1774,2816.1,2815.4,2.34867491]
["bitfinex","ETHUSD",1646338265579,0.01371741,2816.2,2815.4,2.34867491]
["bitfinex","ETHUSD",1646338265580,0.02743482,2816.2,2815.4,2.70317491]
["bitfinex","ETHUSD",1646338265878,0.04115223,2816.2,2815.4,2.70317491]
["bitfinex","ETHUSD",1646338266175,0.01371741,2816.2,2815.4,2.34867491]
["bitfinex","ETHUSD",1646338266374,0.00125122,2816.4,2815.4,2.70317491]
["bitfinex","ETHUSD",1646338266578,0.88844,2816.5,2815.4,2.70317491]
["bitfinex","ETHUSD",1646338266776,0.17865122,2816.4,2815.4,2.70317491]
["bitfinex","ETHUSD",1646338266975,0.00640314,2815.9,2815.4,2.70317491]
["bitfinex","ETHUSD",1646338267183,0.00960471,2815.9,2815.4,2.70317491]
["bitfinex","ETHUSD",1646338267428,0.00960471,2815.9,2815.4,1.46029191]
["bitfinex","ETHUSD",1646338267626,0.00320157,2815.9,2815.4,1.81479191]
["bitfinex","ETHUSD",1646338267837,0.00125122,2816.2,2815.4,1.81479191]
["bitfinex","ETHUSD",1646338268025,1.77821122,2816.3,2815.4,1.46029191]
["bitfinex","ETHUSD",1646338268226,0.00320159,2815.8,2815.4,0.3]
["bitfinex","ETHUSD",1646338268426,0.00320159,2815.8,2814.6,0.04385754]
["bitfinex","ETHUSD",1646338268427,0.00640318,2815.8,2814.6,0.04385754]
["bitfinex","ETHUSD",1646338268635,0.00960477,2815.8,2814.6,0.04385754]
["bitfinex","ETHUSD",1646338268929,0.1776,2815.7,2814.6,0.04385754]
["bitfinex","ETHUSD",1646338269236,0.00125122,2815.6,2814.7,0.9826972]
["bitfinex","ETHUSD",1646338269831,0.00324939,2815.3,2814.7,1.2826972]
["bitfinex","ETHUSD",1646338270029,0.00649878,2815.3,2814.7,1.2826972]
["bitfinex","ETHUSD",1646338270228,0.00649878,2815.3,2814.7,0.9826972]
["bitfinex","ETHUSD",1646338270229,0.00974817,2815.3,2814.7,0.9826972]
["bitfinex","ETHUSD",1646338270434,1.77739,2815.7,2814.7,1.3371972]
["bitfinex","ETHUSD",1646338270633,0.01299329,2816.2,2814.9,0.3545]
["bitfinex","ETHUSD",1646338270828,0.01299329,2816.2,2814.8,3.5]
["bitfinex","ETHUSD",1646338270829,4.1019,2816.4,2815.0,3.8545]
["bitfinex","ETHUSD",1646338271109,2.3195,2816.5,2815.0,3.8545]
["bitfinex","ETHUSD",1646338271280,3.38538,2816.5,2814.7,0.9826972]
["bitfinex","ETHUSD",1646338271490,0.3545,2816.4,2814.8,0.3]
["bitfinex","ETHUSD",1646338271730,0.3545,2816.4,2814.7,2.1713514]
["bitfinex","ETHUSD",1646338271731,0.3545,2816.2,2814.7,2.1713514]
["bitfinex","ETHUSD",1646338272083,0.1774,2816.1,2814.7,2.1713514]
["bitfinex","ETHUSD",1646338272782,1.18864,2816.0,2814.7,2.1713514]
["bitfinex","ETHUSD",1646338272980,0.00279133,2815.5,2814.7,2.1713514]
["bitfinex","ETHUSD",1646338273179,0.00279133,2815.5,2814.8,3.5]
["bitfinex","ETHUSD",1646338273180,0.00837399,2815.5,2814.8,3.5]
["bitfinex","ETHUSD",1646338273379,0.00837399,2815.5,2814.7,2.1713514]
["bitfinex","ETHUSD",1646338273786,0.00279133,2815.5,2814.7,2.1713514]
["bitfinex","ETHUSD",1646338273981,0.00124573,2815.8,2814.7,2.1713514]
["bitfinex","ETHUSD",1646338274380,0.00347364,2815.4,2814.7,2.1713514]
["bitfinex","ETHUSD",1646338274588,0.00347364,2815.4,2814.6,0.04385754]
["bitfinex","ETHUSD",1646338274589,0.00694728,2815.4,2814.6,0.04385754]
["bitfinex","ETHUSD",1646338274841,0.36492092,2815.4,2814.4,0.02740827]
["bitfinex","ETHUSD",1646338275029,0.54252092,2815.4,2814.4,0.02740827]
["bitfinex","ETHUSD",1646338275224,0.54252092,2815.4,2814.4,0.00913609]
["bitfinex","ETHUSD",1646338275225,0.53557364,2815.4,2814.4,0.00913609]
["bitfinex","ETHUSD",1646338275471,0.3545,2815.4,2813.9,10.9252126]
["bitfinex","ETHUSD",1646338275625,0.3545,2815.4,2814.4,1.06287036]
["bitfinex","ETHUSD",1646338275824,0.3545,2815.4,2813.9,0.8889126]
["bitfinex","ETHUSD",1646338275825,0.1776,2815.3,2813.9,0.8889126]
["bitfinex","ETHUSD",1646338276027,0.1776,2815.3,2814.3,0.01827232]
["bitfinex","ETHUSD",1646338276232,0.1776,2815.3,2814.3,0.02740848]
["bitfinex","ETHUSD",1646338276626,0.1776,2815.3,2814.3,0.01827232]
["bitfinex","ETHUSD",1646338276627,1.06651,2815.3,2814.3,0.01827232]
["bitfinex","ETHUSD",1646338276826,0.3545,2815.2,2813.9,1.1889126]
["bitfinex","ETHUSD",1646338277029,0.3545,2815.2,2813.3,4.0483]
["bitfinex","ETHUSD",1646338277030,0.5321,2815.1,2813.3,5.8263443]
["bitfinex","ETHUSD",1646338277232,0.5321,2815.1,2813.1,3.2707]
["bitfinex","ETHUSD",1646338277233,0.3545,2814.7,2813.1,3.2707]
["bitfinex","ETHUSD",1646338277433,0.3545,2814.7,2812.9,2.8936]
["bitfinex","ETHUSD",1646338277434,0.3545,2814.5,2812.9,2.8936]
["bitfinex","ETHUSD",1646338277631,0.6036,2814.4,2814.2,0.02284126]
["bitfinex","ETHUSD",1646338277844,0.60484054,2814.4,2814.2,0.03426189]
["bitfinex","ETHUSD",1646338278134,0.3545,2814.2,2812.9,2.8936]
["bitfinex","ETHUSD",1646338278328,5.88231,2814.4,2812.9,2.8936]
["bitfinex","ETHUSD",1646338278329,0.88943,2813.8,2812.9,2.8936]
["bitfinex","ETHUSD",1646338278600,0.88943,2813.8,2812.6,7.46]
["bitfinex","ETHUSD",1646338278601,1.24393,2813.8,2812.6,7.46]
["bitfinex","ETHUSD",1646338278877,0.88944,2813.7,2812.6,7.46]
["bitfinex","ETHUSD",1646338279091,1.24394,2813.7,2812.6,7.46]
["bitfinex","ETHUSD",1646338279274,0.88944,2813.7,2813.3,1.01664367]
["bitfinex","ETHUSD",1646338279479,0.3,2813.8,2813.3,1.01664367]
["bitfinex","ETHUSD",1646338279777,2.25644,2813.9,2813.3,1.01664367]
["bitfinex","ETHUSD",1646338280178,2.07884,2813.9,2812.6,7.76]
["bitfinex","ETHUSD",1646338280375,2.43334,2813.9,2812.6,7.76]
["bitfinex","ETHUSD",1646338281278,2.43334,2813.9,2813.1,1.06725363]
["bitfinex","ETHUSD",1646338281977,2.43334,2813.9,2813.1,0.0043987]
["bitfinex","ETHUSD",1646338282181,3.32265,2813.9,2813.1,0.00659805]
["bitfinex","ETHUSD",1646338282653,6.82265,2813.9,2813.1,0.0043987]
["bitfinex","ETHUSD",1646338282924,6.82265,2813.9,2812.9,0.8892952]
["bitfinex","ETHUSD",1646338283133,6.82265,2813.9,2813.0,0.89964914]
["bitfinex","ETHUSD",1646338283323,3.32265,2813.9,2813.4,0.00219915]
["bitfinex","ETHUSD",1646338283535,0.1776,2813.8,2813.4,0.00659745]
["bitfinex","ETHUSD",1646338283939,0.04128484,2814.2,2813.4,1.78467835]
["bitfinex","ETHUSD",1646338284123,0.04128484,2814.2,2813.6,0.8890764]
["bitfinex","ETHUSD",1646338284322,0.04128484,2814.2,2813.5,0.3]
["bitfinex","ETHUSD",1646338284522,0.04128484,2814.2,2813.5,1.46654893]
["bitfinex","ETHUSD",1646338284724,0.04128484,2814.2,2813.7,0.00219892]
["bitfinex","ETHUSD",1646338284923,0.93052484,2814.2,2813.7,0.00439784]
["bitfinex","ETHUSD",1646338285161,0.93052484,2814.2,2813.7,0.00659676]
["bitfinex","ETHUSD",1646338285162,3.6776,2814.1,2813.7,0.00659676]
["bitfinex","ETHUSD",1646338285328,4.6776,2814.1,2813.7,0.00659676]
["bitfinex","ETHUSD",1646338285559,4.6776,2814.1,2813.7,0.00439784]
["bitfinex","ETHUSD",1646338285724,0.3545,2814.0,2812.3,0.3545]
["bitfinex","ETHUSD",1646338285935,0.3545,2813.8,2813.0,0.8892682]
["bitfinex","ETHUSD",1646338286179,4.60900996,2813.9,2813.3,0.00340873]
["bitfinex","ETHUSD",1646338286180,0.5321,2813.9,2813.3,0.00340873]
["bitfinex","ETHUSD",1646338286406,0.5321,2813.9,2813.8,0.00085205]
["bitfinex","ETHUSD",1646338286407,1.1776,2813.9,2813.8,0.00085205]
["bitfinex","ETHUSD",1646338286577,1.1776,2813.9,2813.8,0.0017041]
["bitfinex","ETHUSD",1646338286578,0.1776,2813.9,2813.8,0.0017041]
["bitfinex","ETHUSD",1646338286978,0.1776,2814.1,2813.8,0.0017041]
["bitfinex","ETHUSD",1646338287180,0.04128484,2814.2,2812.9,1.55572642]
["bitfinex","ETHUSD",1646338287378,0.04128484,2814.2,2813.5,0.94347387]
["bitfinex","ETHUSD",1646338287586,0.04128484,2814.2,2813.5,0.8891021]
["bitfinex","ETHUSD",1646338287781,0.04128484,2814.2,2813.7,0.00170414]
["bitfinex","ETHUSD",1646338287999,0.04128484,2814.2,2813.7,0.00255621]
["bitfinex","ETHUSD",1646338288282,0.04128484,2814.2,2813.7,0.00170414]
["bitfinex","ETHUSD",1646338288479,0.04128484,2814.2,2813.7,0.00085207]
["bitfinex","ETHUSD",1646338288480,0.93050484,2814.2,2813.7,0.00085207]
["bitfinex","ETHUSD",1646338288701,0.93050484,2814.2,2813.6,0.9624317]
["bitfinex","ETHUSD",1646338289081,0.04128484,2814.2,2813.6,1.2624317]
["bitfinex","ETHUSD",1646338289286,0.00465408,2814.3,2813.8,0.00170408]
["bitfinex","ETHUSD",1646338289479,0.00698112,2814.3,2813.8,0.00255612]
["bitfinex","ETHUSD",1646338289975,0.00465408,2814.3,2813.8,0.00170408]
["bitfinex","ETHUSD",1646338290126,0.00232704,2814.3,2814.1,1.23787417]
["bitfinex","ETHUSD",1646338290342,4.91052,2814.9,2814.1,1.53787417]
["bitfinex","ETHUSD",1646338290343,0.00124054,2814.7,2814.1,1.53787417]
["bitfinex","ETHUSD",1646338290529,0.00124054,2814.8,2814.1,1.53787417]
["bitfinex","ETHUSD",1646338290751,0.00347395,2814.3,2814.1,1.53787417]
["bitfinex","ETHUSD",1646338290931,0.0069479,2814.3,2814.1,1.53787417]
["bitfinex","ETHUSD",1646338291131,0.01042185,2814.3,2814.1,1.53787417]
["bitfinex","ETHUSD",1646338291331,0.0069479,2814.3,2814.1,1.53787417]
["bitfinex","ETHUSD",1646338291527,0.0069479,2814.3,2813.9,0.00219872]
["bitfinex","ETHUSD",1646338291528,0.00347395,2814.3,2813.9,0.00219872]
["bitfinex","ETHUSD",1646338291826,0.3545,2814.9,2813.9,0.3]
["bitfinex","ETHUSD",1646338291827,2.13251,2814.9,2813.9,0.3]
["bitfinex","ETHUSD",1646338292029,0.00124054,2814.8,2813.8,0.3]
["bitfinex","ETHUSD",1646338292228,0.0034741,2814.3,2814.1,0.00219861]
["bitfinex","ETHUSD",1646338292433,0.0069482,2814.3,2814.1,0.00439722]
["bitfinex","ETHUSD",1646338292629,0.0104223,2814.3,2814.1,0.00659583]
["bitfinex","ETHUSD",1646338293029,0.0104223,2814.3,2814.1,0.00439722]
["bitfinex","ETHUSD",1646338293030,0.0069482,2814.3,2814.1,0.00439722]
["bitfinex","ETHUSD",1646338293228,1.24355,2814.5,2813.6,0.3]
["bitfinex","ETHUSD",1646338293430,1.24355,2814.5,2813.4,0.3]
["bitfinex","ETHUSD",1646338293431,1.24479054,2814.5,2813.4,0.3]
["bitfinex","ETHUSD",1646338293675,1.24479054,2814.5,2813.0,2.6670461]
["bitfinex","ETHUSD",1646338293676,4.74479054,2814.5,2813.0,2.6670461]
["bitfinex","ETHUSD",1646338293877,4.74479054,2814.5,2814.1,0.00089767]
["bitfinex","ETHUSD",1646338293878,0.00237828,2814.3,2814.1,0.00089767]
["bitfinex","ETHUSD",1646338294078,4.3545,2814.1,2813.4,0.00718316]
["bitfinex","ETHUSD",1646338294275,0.88947,2813.9,2813.4,0.01077474]
["bitfinex","ETHUSD",1646338294522,0.6036,2813.8,2813.4,0.00718316]
["bitfinex","ETHUSD",1646338294786,0.6036,2813.8,2812.8,1.15330162]
["bitfinex","ETHUSD",1646338294787,0.3545,2813.7,2812.8,1.15330162]
["bitfinex","ETHUSD",1646338295078,0.1776,2813.6,2812.8,1.15330162]
["bitfinex","ETHUSD",1646338295303,0.88942,2813.5,2812.8,1.15330162]
["bitfinex","ETHUSD",1646338295479,1.24392,2813.5,2812.5,1.7786976]
["bitfinex","ETHUSD",1646338295703,1.24395,2813.4,2812.3,0.8895361]
["bitfinex","ETHUSD",1646338295877,0.3545,2813.2,2812.0,0.09691512]
["bitfinex","ETHUSD",1646338296481,0.3545,2813.2,2811.4,2.8176]
["bitfinex","ETHUSD",1646338296482,0.3545,2812.7,2811.8,0.88564494]
["bitfinex","ETHUSD",1646338296676,0.88978,2812.5,2811.9,1.47616512]
["bitfinex","ETHUSD",1646338296886,0.88978,2812.5,2811.8,0.88564494]
["bitfinex","ETHUSD",1646338298029,1.77954,2812.5,2811.7,0.8897062]
["bitfinex","ETHUSD",1646338298423,1.77954,2812.5,2812.0,0.00439592]
["bitfinex","ETHUSD",1646338298629,1.77954,2812.5,2812.0,0.00659388]
["bitfinex","ETHUSD",1646338299025,1.77954,2812.5,2812.0,0.00439592]
["bitfinex","ETHUSD",1646338299226,3.5,2812.4,2811.6,0.00879317]
["bitfinex","ETHUSD",1646338299427,3.5,2812.4,2811.1,7.46]
["bitfinex","ETHUSD",1646338299428,0.88993,2812.2,2811.1,7.46]
["bitfinex","ETHUSD",1646338299624,3.5,2812.1,2811.2,1.47643687]
["bitfinex","ETHUSD",1646338299831,3.5,2812.1,2811.7,0.00879286]
["bitfinex","ETHUSD",1646338300034,2.25771,2812.2,2812.1,0.00219789]
["bitfinex","ETHUSD",1646338300225,2.23857319,2812.2,2812.1,0.00219789]
["bitfinex","ETHUSD",1646338300425,1.93857319,2812.2,2812.1,0.00219789]
["bitfinex","ETHUSD",1646338300629,5.43857319,2812.2,2812.1,0.00219789]
["bitfinex","ETHUSD",1646338300852,0.89004,2811.9,2810.8,1.7798508]
["bitfinex","ETHUSD",1646338301083,1.78007,2811.9,2810.8,1.7798508]
["bitfinex","ETHUSD",1646338301291,2.08007,2811.9,2810.8,1.7798508]
["bitfinex","ETHUSD",1646338301484,2.25787,2811.9,2810.8,1.7798508]
["bitfinex","ETHUSD",1646338301884,2.25787,2811.9,2811.1,1.17827468]
["bitfinex","ETHUSD",1646338302184,1.36784,2811.9,2811.1,1.47827468]
["bitfinex","ETHUSD",1646338302785,0.4778,2811.9,2811.4,0.00214918]
["bitfinex","ETHUSD",1646338302984,0.1778,2811.9,2811.4,0.00429836]
["bitfinex","ETHUSD",1646338303185,0.1778,2812.1,2811.5,0.8897817]
["bitfinex","ETHUSD",1646338304183,0.1778,2812.1,2811.7,0.00214895]
["bitfinex","ETHUSD",1646338304383,0.1778,2812.1,2811.7,0.0042979]
["bitfinex","ETHUSD",1646338304585,0.1778,2812.1,2811.7,0.00644685]
["bitfinex","ETHUSD",1646338304827,0.88974,2812.2,2811.7,0.00644685]
["bitfinex","ETHUSD",1646338305023,0.88974,2812.2,2811.7,0.0042979]
["bitfinex","ETHUSD",1646338305224,0.88974,2812.2,2811.5,0.8897817]
["bitfinex","ETHUSD",1646338305625,0.88974,2812.2,2811.8,0.00214884]
["bitfinex","ETHUSD",1646338305828,0.88974,2812.2,2811.8,0.00429768]
["bitfinex","ETHUSD",1646338306024,0.88974,2812.2,2811.8,0.00644652]
["bitfinex","ETHUSD",1646338306230,1.77956,2812.2,2811.8,0.00644652]
["bitfinex","ETHUSD",1646338306426,1.77956,2812.2,2811.8,0.00429768]
["bitfinex","ETHUSD",1646338306630,1.77956,2812.2,2811.1,3.25786288]
["bitfinex","ETHUSD",1646338307024,1.77956,2812.2,2811.9,0.00083265]
["bitfinex","ETHUSD",1646338307228,1.72956,2812.2,2811.9,0.0016653]
["bitfinex","ETHUSD",1646338307527,1.72956,2812.2,2811.9,0.00249795]
["bitfinex","ETHUSD",1646338307727,1.72956,2812.2,2811.9,0.0016653]
["bitfinex","ETHUSD",1646338307925,1.72956,2812.2,2811.9,0.00083265]
["bitfinex","ETHUSD",1646338308125,1.72956,2812.2,2811.5,0.3]
["bitfinex","ETHUSD",1646338308619,1.72956,2812.2,2811.9,0.0016653]
["bitfinex","ETHUSD",1646338308781,1.72956,2812.2,2811.9,0.00249795]
["bitfinex","ETHUSD",1646338309199,1.72956,2812.2,2811.9,0.0016653]
["bitfinex","ETHUSD",1646338309380,1.72956,2812.2,2811.1,2.77968982]
["bitfinex","ETHUSD",1646338309381,2.66033739,2812.2,2811.1,2.77968982]
["bitfinex","ETHUSD",1646338309783,2.66033739,2812.2,2811.9,0.00083265]
["bitfinex","ETHUSD",1646338310016,2.66033739,2812.2,2811.9,0.0016653]
["bitfinex","ETHUSD",1646338310184,2.66033739,2812.2,2811.9,0.00249795]
["bitfinex","ETHUSD",1646338310412,1.72956,2812.2,2811.9,0.00249795]
["bitfinex","ETHUSD",1646338310586,1.7793,2812.5,2811.9,0.0016653]
["bitfinex","ETHUSD",1646338310789,0.1776,2812.8,2811.5,1.7793656]
["bitfinex","ETHUSD",1646338311003,0.1776,2812.8,2811.5,2.0793656]
["bitfinex","ETHUSD",1646338311384,0.1776,2812.8,2811.9,0.93655515]
["bitfinex","ETHUSD",1646338311587,3.02393,2812.9,2811.9,0.30617163]
["bitfinex","ETHUSD",1646338311793,0.3,2812.8,2811.9,0.00617163]
["bitfinex","ETHUSD",1646338311988,0.88961,2812.6,2812.0,0.88955]
["bitfinex","ETHUSD",1646338312183,0.88961,2812.6,2811.9,0.00205721]
["bitfinex","ETHUSD",1646338312436,0.88961,2812.6,2811.5,2.0793656]
["bitfinex","ETHUSD",1646338312926,1.77932,2812.6,2811.9,0.00411442]
["bitfinex","ETHUSD",1646338313123,1.77932,2812.6,2811.9,0.00617163]
["bitfinex","ETHUSD",1646338313525,0.88969,2812.5,2812.0,0.99895878]
["bitfinex","ETHUSD",1646338313727,0.88969,2812.5,2812.0,0.3]
["bitfinex","ETHUSD",1646338314126,0.88969,2812.5,2811.5,2.1338656]
["bitfinex","ETHUSD",1646338314329,0.88969,2812.5,2811.9,0.00088875]
["bitfinex","ETHUSD",1646338314525,0.88969,2812.5,2811.9,0.0017775]
["bitfinex","ETHUSD",1646338314724,0.88969,2812.5,2811.9,0.00266625]
["bitfinex","ETHUSD",1646338315125,0.88969,2812.5,2811.9,0.00088875]
["bitfinex","ETHUSD",1646338315327,0.88969,2812.5,2811.7,2.08513007]
["bitfinex","ETHUSD",1646338315532,1.77952,2812.4,2811.8,0.3]
["bitfinex","ETHUSD",1646338315727,1.77952,2812.4,2811.9,0.00088875]
["bitfinex","ETHUSD",1646338315929,1.77952,2812.4,2811.9,0.0017775]
["bitfinex","ETHUSD",1646338316182,2.07952,2812.4,2811.9,0.00266625]
["bitfinex","ETHUSD",1646338316376,1.01071846,2812.3,2811.9,0.00266625]
["bitfinex","ETHUSD",1646338316592,3.68065846,2812.3,2811.9,0.00088875]
["bitfinex","ETHUSD",1646338316776,4.92513846,2812.3,2810.8,1.7808023]
["bitfinex","ETHUSD",1646338316987,4.92513846,2812.3,2810.8,2.0808023]
["bitfinex","ETHUSD",1646338316988,0.3545,2812.1,2810.8,2.0808023]
["bitfinex","ETHUSD",1646338317180,0.88997,2811.8,2811.5,0.00355542]
["bitfinex","ETHUSD",1646338317384,0.88997,2811.8,2811.5,0.00711084]
["bitfinex","ETHUSD",1646338317576,0.88997,2811.8,2811.5,0.01066626]
["bitfinex","ETHUSD",1646338318076,0.88997,2811.8,2811.5,0.00355542]
["bitfinex","ETHUSD",1646338318376,0.88997,2811.8,2811.1,0.3]
["bitfinex","ETHUSD",1646338318580,0.88997,2811.8,2811.5,0.00214907]
["bitfinex","ETHUSD",1646338318777,0.88997,2811.8,2811.5,0.00429814]
["bitfinex","ETHUSD",1646338318977,0.88997,2811.8,2811.5,0.00644721]
["bitfinex","ETHUSD",1646338319376,0.88997,2811.8,2811.5,0.00214907]
["bitfinex","ETHUSD",1646338319591,0.88997,2811.8,2811.0,0.889924]
["bitfinex","ETHUSD",1646338319822,1.18688492,2811.7,2811.1,0.3]
["bitfinex","ETHUSD",1646338320022,0.88997,2811.8,2811.5,0.00214907]
["bitfinex","ETHUSD",1646338320421,0.88997,2811.8,2811.5,0.00429814]
["bitfinex","ETHUSD",1646338321022,0.88997,2811.8,2811.1,0.18854749]
["bitfinex","ETHUSD",1646338321637,0.88997,2811.8,2811.4,0.0016656]
["bitfinex","ETHUSD",1646338321825,0.88997,2811.8,2811.4,0.0024984]
["bitfinex","ETHUSD",1646338322227,0.88997,2811.8,2811.4,0.0016656]
["bitfinex","ETHUSD",1646338322422,0.88997,2811.8,2811.1,0.18854749]
["bitfinex","ETHUSD",1646338323023,0.88997,2811.8,2811.4,0.0016656]
["bitfinex","ETHUSD",1646338323226,0.88997,2811.8,2811.4,0.0024984]
["bitfinex","ETHUSD",1646338323425,0.1778,2812.0,2811.4,0.0024984]
["bitfinex","ETHUSD",1646338323673,0.53579811,2812.4,2811.4,0.3016656]
["bitfinex","ETHUSD",1646338323976,0.53579811,2812.4,2811.6,0.88384413]
["bitfinex","ETHUSD",1646338324180,1.36737227,2812.5,2811.6,0.88384413]
["bitfinex","ETHUSD",1646338324374,1.18957227,2812.5,2811.6,1.18384413]
["bitfinex","ETHUSD",1646338324577,0.88957227,2812.5,2811.6,1.18384413]
["bitfinex","ETHUSD",1646338324783,0.88957227,2812.5,2811.6,0.3]
["bitfinex","ETHUSD",1646338324974,0.88969,2812.4,2811.4,0.3024984]
["bitfinex","ETHUSD",1646338325173,0.88969,2812.4,2811.7,0.8896287]
["bitfinex","ETHUSD",1646338325374,1.18969,2812.4,2811.7,0.8896287]
["bitfinex","ETHUSD",1646338326672,1.36749,2812.4,2811.7,0.8896287]
["bitfinex","ETHUSD",1646338327073,0.1778,2812.6,2811.8,0.3]
["bitfinex","ETHUSD",1646338327327,0.1778,2812.6,2811.8,2.0791747]
["bitfinex","ETHUSD",1646338327525,3.5593,2812.7,2811.8,2.0791747]
["bitfinex","ETHUSD",1646338328345,0.88963,2812.6,2811.8,2.0791747]
["bitfinex","ETHUSD",1646338328624,1.77953,2812.5,2811.8,0.3]
["bitfinex","ETHUSD",1646338329024,1.77966,2812.4,2811.6,0.00664518]
["bitfinex","ETHUSD",1646338329223,1.77966,2812.4,2811.6,0.00996777]
["bitfinex","ETHUSD",1646338329427,0.88983,2812.3,2811.6,0.00996777]
["bitfinex","ETHUSD",1646338329683,1.01155454,2811.8,2811.6,0.00332259]
["bitfinex","ETHUSD",1646338329829,0.3545,2811.7,2810.2,0.65782786]
["bitfinex","ETHUSD",1646338330129,0.3545,2811.7,2810.7,2.36685758]
["bitfinex","ETHUSD",1646338330130,3.8545,2811.7,2810.7,2.36685758]
["bitfinex","ETHUSD",1646338330226,2.1347,2811.6,2810.7,0.8900531]
["bitfinex","ETHUSD",1646338330436,1.7802,2811.6,2811.4,0.00415354]
["bitfinex","ETHUSD",1646338330629,0.8901,2811.5,2811.4,0.00830708]
["bitfinex","ETHUSD",1646338330852,0.3,2811.7,2811.4,0.01246062]
["bitfinex","ETHUSD",1646338331082,0.3,2811.6,2811.4,0.00830708]
["bitfinex","ETHUSD",1646338331279,0.3,2811.7,2811.2,0.889885]
["bitfinex","ETHUSD",1646338331477,1.5323,2811.9,2811.2,0.889885]
["bitfinex","ETHUSD",1646338331684,0.5323,2811.9,2811.2,0.889885]
["bitfinex","ETHUSD",1646338331974,0.88988,2811.7,2811.4,0.00166142]
["bitfinex","ETHUSD",1646338332272,1.18988,2811.7,2811.4,0.00249213]
["bitfinex","ETHUSD",1646338332674,0.1778,2811.9,2811.4,0.00166142]
["bitfinex","ETHUSD",1646338332874,0.1778,2812.0,2811.2,1.189885]
["bitfinex","ETHUSD",1646338333075,0.1778,2812.2,2811.2,1.189885]
["bitfinex","ETHUSD",1646338333310,1.77956,2812.5,2811.4,0.0021438]
["bitfinex","ETHUSD",1646338333475,1.77956,2812.5,2811.4,0.0042876]
["bitfinex","ETHUSD",1646338333681,2.66931,2812.5,2811.7,1.80559778]
["bitfinex","ETHUSD",1646338333876,2.66931,2812.5,2811.7,2.10559778]
["bitfinex","ETHUSD",1646338334299,3.02381,2812.5,2811.7,1.1897398]
["bitfinex","ETHUSD",1646338334483,3.02381,2812.5,2811.7,0.3]
["bitfinex","ETHUSD",1646338334484,1.24426,2812.2,2811.7,0.3]
["bitfinex","ETHUSD",1646338334679,0.88976,2812.2,2811.5,0.3]
["bitfinex","ETHUSD",1646338334925,0.88976,2812.2,2811.5,0.0171494]
["bitfinex","ETHUSD",1646338335127,1.77967,2812.2,2811.5,0.0257241]
["bitfinex","ETHUSD",1646338335424,0.88976,2812.2,2811.5,0.9155145]
["bitfinex","ETHUSD",1646338335622,0.88976,2812.2,2811.5,1.1983651]
["bitfinex","ETHUSD",1646338335822,0.88976,2812.2,2811.5,1.1897904]
["bitfinex","ETHUSD",1646338337123,0.88976,2812.2,2811.5,0.3]
["bitfinex","ETHUSD",1646338337524,0.88976,2812.2,2811.2,2.079598]
["bitfinex","ETHUSD",1646338337525,0.3545,2812.1,2811.2,2.079598]
["bitfinex","ETHUSD",1646338337735,1.2445,2811.8,2810.9,2.94906]
["bitfinex","ETHUSD",1646338337927,0.89,2811.8,2811.4,0.00166142]
["bitfinex","ETHUSD",1646338338130,4.69,2811.8,2811.4,0.00249213]
["bitfinex","ETHUSD",1646338338324,0.1778,2811.7,2811.4,0.00249213]
["bitfinex","ETHUSD",1646338338589,0.1778,2811.7,2811.4,0.00083071]
["bitfinex","ETHUSD",1646338338590,0.94976659,2811.6,2811.4,0.00083071]
["bitfinex","ETHUSD",1646338338835,0.94976659,2811.6,2810.4,3.01694329]
["bitfinex","ETHUSD",1646338338836,0.3545,2811.3,2810.4,2.93846]
["bitfinex","ETHUSD",1646338338977,0.3545,2811.3,2810.4,0.00096]
["bitfinex","ETHUSD",1646338339176,0.7805,2811.3,2810.4,0.00096]
["bitfinex","ETHUSD",1646338339377,0.7805,2811.3,2811.0,0.0033233]
["bitfinex","ETHUSD",1646338339378,3.5,2811.2,2811.0,0.0033233]
["bitfinex","ETHUSD",1646338339576,3.5,2811.2,2811.0,0.0099699]
["bitfinex","ETHUSD",1646338339775,1.0,2811.2,2811.0,0.0099699]
["bitfinex","ETHUSD",1646338339991,1.06806,2811.2,2811.0,0.0099699]
["bitfinex","ETHUSD",1646338340178,1.79406,2811.2,2811.0,0.0066466]
["bitfinex","ETHUSD",1646338340480,2.14856,2811.2,2810.4,0.00096]
["bitfinex","ETHUSD",1646338341277,2.14856,2811.2,2810.3,1.36457942]
["bitfinex","ETHUSD",1646338342176,2.14856,2811.2,2810.4,0.8901606]
["bitfinex","ETHUSD",1646338343626,2.14856,2811.2,2810.7,0.00211942]
["bitfinex","ETHUSD",1646338343826,1.79406,2811.2,2810.7,0.00635826]
["bitfinex","ETHUSD",1646338344426,1.79406,2811.2,2810.7,0.00211942]
["bitfinex","ETHUSD",1646338344726,1.49406,2811.2,2810.5,0.00096]
["bitfinex","ETHUSD",1646338344927,1.49406,2811.2,2810.4,0.8901606]
["bitfinex","ETHUSD",1646338345126,1.49406,2811.2,2810.8,0.00211401]
["bitfinex","ETHUSD",1646338345370,1.49406,2811.2,2810.8,0.00634203]
["bitfinex","ETHUSD",1646338345827,1.79406,2811.2,2810.8,0.00422802]
["bitfinex","ETHUSD",1646338346104,1.79406,2811.2,2810.5,0.00096]
["bitfinex","ETHUSD",1646338346291,1.49406,2811.2,2810.4,0.8901606]
["bitfinex","ETHUSD",1646338346489,1.49406,2811.2,2810.9,0.00211397]
["bitfinex","ETHUSD",1646338346789,1.49406,2811.2,2810.9,0.00634191]
["bitfinex","ETHUSD",1646338347189,1.49406,2811.2,2810.9,0.00422794]
["bitfinex","ETHUSD",1646338347391,4.99406,2811.2,2810.5,0.00096]
["bitfinex","ETHUSD",1646338347592,4.99406,2811.2,2810.0,1.7803845]
["bitfinex","ETHUSD",1646338347593,5.34856,2811.2,2810.1,0.00096]
["bitfinex","ETHUSD",1646338347791,1.31626,2811.2,2810.3,0.8901876]
["bitfinex","ETHUSD",1646338347992,3.56103,2811.3,2810.9,0.00082444]
["bitfinex","ETHUSD",1646338347993,0.89027,2811.3,2810.9,0.00082444]
["bitfinex","ETHUSD",1646338348194,0.89027,2811.3,2810.9,0.00247332]
["bitfinex","ETHUSD",1646338348824,0.89027,2811.3,2810.9,0.00082444]
["bitfinex","ETHUSD",1646338348991,1.78042,2811.3,2810.5,0.94332465]
["bitfinex","ETHUSD",1646338349192,1.78042,2811.3,2810.5,0.8901099]
["bitfinex","ETHUSD",1646338349392,1.78042,2811.3,2811.0,0.00082442]
["bitfinex","ETHUSD",1646338349594,1.78042,2811.3,2811.0,0.00164884]
["bitfinex","ETHUSD",1646338349855,1.78042,2811.3,2811.0,0.00247326]
["bitfinex","ETHUSD",1646338350065,0.1778,2811.2,2811.0,0.00247326]
["bitfinex","ETHUSD",1646338350255,0.1778,2811.2,2811.0,0.00082442]
["bitfinex","ETHUSD",1646338350256,3.6778,2811.2,2811.0,0.00082442]
["bitfinex","ETHUSD",1646338350468,4.0323,2811.2,2809.9,1.2403358]
["bitfinex","ETHUSD",1646338350654,0.89032,2810.9,2809.9,1.2403358]
["bitfinex","ETHUSD",1646338350863,1.78065,2810.9,2809.9,1.5403358]
["bitfinex","ETHUSD",1646338351060,1.78065,2810.9,2810.5,0.00329819]
["bitfinex","ETHUSD",1646338351258,0.89032,2810.9,2810.5,0.00989457]
["bitfinex","ETHUSD",1646338351457,0.1778,2811.2,2810.5,0.00989457]
["bitfinex","ETHUSD",1646338351858,0.1778,2811.2,2810.5,1.01651112]
["bitfinex","ETHUSD",1646338352056,0.1778,2811.2,2810.5,1.00991474]
["bitfinex","ETHUSD",1646338352260,0.1778,2811.2,2810.0,0.00096]
["bitfinex","ETHUSD",1646338352569,1.1827,2811.7,2810.7,0.00211938]
["bitfinex","ETHUSD",1646338352857,1.1827,2811.7,2810.7,0.00635814]
["bitfinex","ETHUSD",1646338353068,3.8437,2811.8,2810.7,0.00635814]
["bitfinex","ETHUSD",1646338353264,0.4778,2812.0,2810.7,0.00423876]
["bitfinex","ETHUSD",1646338353461,0.4778,2812.0,2811.2,0.93501175]
["bitfinex","ETHUSD",1646338353705,0.1778,2812.0,2811.2,0.93501175]
["bitfinex","ETHUSD",1646338353905,0.1778,2812.1,2811.2,1.23501175]
["bitfinex","ETHUSD",1646338354906,0.88994,2811.9,2811.2,1.23501175]
["bitfinex","ETHUSD",1646338355306,1.77989,2811.9,2811.2,1.23501175]
["bitfinex","ETHUSD",1646338355509,1.77989,2811.9,2811.4,0.00082106]
["bitfinex","ETHUSD",1646338355710,1.77989,2811.9,2811.4,0.00246318]
["bitfinex","ETHUSD",1646338356112,5.57989,2811.9,2811.4,0.00164212]
["bitfinex","ETHUSD",1646338356307,5.57989,2811.9,2811.4,0.00082106]
["bitfinex","ETHUSD",1646338356308,0.6038,2811.8,2811.4,0.00082106]
["bitfinex","ETHUSD",1646338356515,0.89015,2811.6,2811.0,1.2131952]
["bitfinex","ETHUSD",1646338356708,1.958,2811.6,2811.0,1.2131952]
["bitfinex","ETHUSD",1646338357207,1.958,2811.6,2811.4,0.00246318]
["bitfinex","ETHUSD",1646338357438,2.84805,2811.6,2811.4,0.00246318]
["bitfinex","ETHUSD",1646338357633,2.84805,2811.6,2811.4,0.00082106]
["bitfinex","ETHUSD",1646338357841,3.84805,2811.6,2810.3,2.36415254]
["bitfinex","ETHUSD",1646338358035,2.67025,2811.6,2810.3,2.66415254]
["bitfinex","ETHUSD",1646338358232,3.67025,2811.6,2810.8,0.8900179]
["bitfinex","ETHUSD",1646338358432,2.67025,2811.6,2811.4,0.00082106]
["bitfinex","ETHUSD",1646338358649,1.7802,2811.6,2811.4,0.00164212]
["bitfinex","ETHUSD",1646338358832,0.1778,2811.7,2811.4,0.00246318]
["bitfinex","ETHUSD",1646338359034,1.77992,2812.2,2811.4,0.00246318]
["bitfinex","ETHUSD",1646338359035,1.1478,2812.1,2811.4,0.00246318]
["bitfinex","ETHUSD",1646338359232,1.1478,2812.1,2811.4,0.00164212]
["bitfinex","ETHUSD",1646338359448,1.1478,2812.1,2811.3,0.8898625]
["bitfinex","ETHUSD",1646338359449,3.8607,2812.4,2811.0,2.1342443]
["bitfinex","ETHUSD",1646338359634,3.8607,2812.4,2811.0,2.6120443]
["bitfinex","ETHUSD",1646338359833,3.8607,2812.4,2811.7,1.08452327]
["bitfinex","ETHUSD",1646338360033,0.87719938,2812.6,2811.7,1.38452327]
["bitfinex","ETHUSD",1646338360233,0.87719938,2812.6,2811.9,0.8896539]
["bitfinex","ETHUSD",1646338360433,0.87719938,2812.6,2811.7,1.38452327]
["bitfinex","ETHUSD",1646338360434,0.87719938,2812.6,2811.7,1.7793412]
["bitfinex","ETHUSD",1646338360637,0.1776,2812.5,2811.4,0.00423776]
["bitfinex","ETHUSD",1646338360834,0.1776,2812.5,2811.4,0.00211888]
["bitfinex","ETHUSD",1646338361081,0.1776,2812.5,2810.9,9.39473834]
["bitfinex","ETHUSD",1646338361487,1.19575956,2812.3,2811.3,0.97573876]
["bitfinex","ETHUSD",1646338361682,0.1778,2812.3,2811.4,0.01059435]
["bitfinex","ETHUSD",1646338361882,0.1778,2812.3,2811.4,0.0211887]
["bitfinex","ETHUSD",1646338362089,0.88988,2812.4,2811.4,0.03178305]
["bitfinex","ETHUSD",1646338362295,1.18988,2812.4,2811.3,1.19392023]
["bitfinex","ETHUSD",1646338362681,0.1778,2812.3,2811.3,1.19392023]
["bitfinex","ETHUSD",1646338363486,0.70049938,2812.6,2811.5,0.8897952]
["bitfinex","ETHUSD",1646338363683,0.70049938,2812.6,2812.1,1.07013417]
["bitfinex","ETHUSD",1646338363684,0.1778,2812.6,2812.1,1.07013417]
["bitfinex","ETHUSD",1646338363900,0.88963,2812.9,2812.1,2.84927557]
["bitfinex","ETHUSD",1646338364081,0.88963,2812.9,2812.1,3.14927557]
["bitfinex","ETHUSD",1646338364948,5.94152,2813.2,2812.6,0.97360154]
["bitfinex","ETHUSD",1646338365158,4.72552,2813.2,2812.6,0.97360154]
["bitfinex","ETHUSD",1646338365344,4.72552,2813.2,2812.6,0.3]
["bitfinex","ETHUSD",1646338365345,0.88952,2813.2,2812.6,0.3]
["bitfinex","ETHUSD",1646338365745,0.88952,2813.2,2812.5,0.3]
["bitfinex","ETHUSD",1646338365965,1.77906,2813.2,2812.5,0.3]
["bitfinex","ETHUSD",1646338366146,0.0034585,2813.0,2812.5,0.3]
["bitfinex","ETHUSD",1646338366351,0.88961,2812.9,2812.5,0.3]
["bitfinex","ETHUSD",1646338366753,0.88961,2812.9,2812.2,0.3]
["bitfinex","ETHUSD",1646338367549,0.00345858,2812.7,2812.2,0.3]
["bitfinex","ETHUSD",1646338367748,0.00345858,2812.7,2811.9,1.78628022]
["bitfinex","ETHUSD",1646338367749,0.89661716,2812.7,2811.9,1.78628022]
["bitfinex","ETHUSD",1646338367947,0.90007574,2812.7,2811.9,0.3]
["bitfinex","ETHUSD",1646338368254,1.20007574,2812.7,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338368447,1.69505858,2812.7,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338368692,0.88986,2812.5,2811.7,0.8898084]
["bitfinex","ETHUSD",1646338368888,1.03726,2812.5,2811.7,0.8898084]
["bitfinex","ETHUSD",1646338369112,0.00345863,2812.4,2811.7,0.8898084]
["bitfinex","ETHUSD",1646338369291,0.00691726,2812.4,2811.7,0.8898084]
["bitfinex","ETHUSD",1646338369613,0.01037589,2812.4,2811.7,0.8898084]
["bitfinex","ETHUSD",1646338369784,0.00691726,2812.4,2811.7,0.8898084]
["bitfinex","ETHUSD",1646338369989,1.92712,2812.5,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338370186,2.22712,2812.5,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338370585,0.00241748,2812.2,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338370795,0.00483496,2812.2,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338370985,0.00725244,2812.2,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338371386,0.00483496,2812.2,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338371608,1.92712,2812.5,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338371788,1.77972,2812.5,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338372188,0.00483498,2812.1,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338372432,0.00725247,2812.1,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338372831,0.00483498,2812.1,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338373029,1.77966,2812.3,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338373030,2.99743906,2812.3,2811.7,1.1898084]
["bitfinex","ETHUSD",1646338373245,0.3545,2812.2,2811.1,0.1776]
["bitfinex","ETHUSD",1646338373435,1.24689749,2812.0,2811.3,0.00112217]
["bitfinex","ETHUSD",1646338373644,4.74451,2811.9,2811.3,0.00224434]
["bitfinex","ETHUSD",1646338373831,4.74451,2811.9,2811.3,0.00336651]
["bitfinex","ETHUSD",1646338374054,0.426,2811.8,2811.3,0.00336651]
["bitfinex","ETHUSD",1646338374234,4.62211083,2811.7,2811.3,0.00224434]
["bitfinex","ETHUSD",1646338374443,4.62211083,2811.7,2810.7,0.00096]
["bitfinex","ETHUSD",1646338374444,0.3545,2811.6,2810.7,0.00096]
["bitfinex","ETHUSD",1646338374630,0.89015,2811.3,2810.7,0.00096]
["bitfinex","ETHUSD",1646338374836,0.89015,2811.3,2810.6,1.7801003]
["bitfinex","ETHUSD",1646338375431,0.89015,2811.3,2810.6,1.7921238]
["bitfinex","ETHUSD",1646338375635,0.89015,2811.3,2810.6,1.79813555]
["bitfinex","ETHUSD",1646338375829,0.89015,2811.3,2810.6,1.7921238]
["bitfinex","ETHUSD",1646338376097,0.89015,2811.3,2810.6,1.7801003]
["bitfinex","ETHUSD",1646338376279,1.78031,2811.3,2810.6,1.7801003]
["bitfinex","ETHUSD",1646338376481,1.78031,2811.3,2810.7,0.3]
["bitfinex","ETHUSD",1646338376679,0.89015,2811.3,2810.8,0.0015028]
["bitfinex","ETHUSD",1646338376906,0.89664854,2811.5,2810.9,0.8900585]
["bitfinex","ETHUSD",1646338377079,0.89994281,2811.5,2810.9,0.8900585]
["bitfinex","ETHUSD",1646338377308,0.89994281,2811.5,2810.9,1.1900585]
["bitfinex","ETHUSD",1646338377485,4.75114854,2811.5,2810.9,0.3]
["bitfinex","ETHUSD",1646338377701,4.75114854,2811.5,2810.8,0.0024628]
["bitfinex","ETHUSD",1646338377702,1.7804,2811.4,2810.8,0.0024628]
["bitfinex","ETHUSD",1646338377881,1.7804,2811.4,2810.7,0.3]
["bitfinex","ETHUSD",1646338378088,3.56083,2811.4,2810.5,0.00096]
["bitfinex","ETHUSD",1646338378283,3.56083,2811.4,2811.1,0.00204977]
["bitfinex","ETHUSD",1646338378585,3.56083,2811.4,2811.1,0.00614931]
["bitfinex","ETHUSD",1646338378586,1.00506751,2811.3,2811.1,0.00614931]
["bitfinex","ETHUSD",1646338378981,1.00506751,2811.3,2811.1,0.00204977]
["bitfinex","ETHUSD",1646338379182,3.56083,2811.4,2810.5,0.00096]
["bitfinex","ETHUSD",1646338379387,0.89019,2811.3,2810.5,0.00096]
["bitfinex","ETHUSD",1646338379683,0.89019,2811.2,2811.1,0.00204977]
["bitfinex","ETHUSD",1646338379941,1.49399,2811.2,2811.1,0.00614931]
["bitfinex","ETHUSD",1646338380138,1.79399,2811.2,2811.1,0.00614931]
["bitfinex","ETHUSD",1646338380575,1.79399,2811.2,2811.1,0.00204977]
["bitfinex","ETHUSD",1646338380734,2.14849,2811.2,2810.5,0.00096]
["bitfinex","ETHUSD",1646338380933,2.14849,2811.2,2810.2,3.5]
["bitfinex","ETHUSD",1646338380934,1.31619,2811.2,2810.4,0.8902152]
["bitfinex","ETHUSD",1646338381532,1.31619,2811.2,2810.4,1.1902152]
["bitfinex","ETHUSD",1646338381730,1.31619,2811.2,2810.4,2.1125912]
["bitfinex","ETHUSD",1646338381935,1.84584347,2811.2,2810.4,2.1125912]
["bitfinex","ETHUSD",1646338382131,1.31619,2811.2,2810.4,2.1125912]
["bitfinex","ETHUSD",1646338382332,2.78042,2811.3,2810.6,0.8901094]
["bitfinex","ETHUSD",1646338382743,2.78042,2811.3,2810.7,0.3]
["bitfinex","ETHUSD",1646338382932,1.89023,2811.3,2810.7,0.3]
["bitfinex","ETHUSD",1646338383132,0.89023,2811.3,2810.7,0.3]
["bitfinex","ETHUSD",1646338383341,0.89023,2811.3,2810.7,0.18639842]
["bitfinex","ETHUSD",1646338383986,0.895002,2811.5,2810.7,0.18639842]
["bitfinex","ETHUSD",1646338384185,0.007353,2811.5,2810.7,4.04185842]
["bitfinex","ETHUSD",1646338384386,0.007353,2811.5,2810.9,0.8898849]
["bitfinex","ETHUSD",1646338384593,0.007353,2811.5,2811.0,3.5]
["bitfinex","ETHUSD",1646338384788,0.002451,2811.5,2811.0,4.95042308]
["bitfinex","ETHUSD",1646338385085,8.83752,2812.6,2811.0,4.95042308]
["bitfinex","ETHUSD",1646338385285,1.2343,2812.8,2811.1,0.3545]
["bitfinex","ETHUSD",1646338385286,1.0675,2812.8,2811.1,0.3545]
["bitfinex","ETHUSD",1646338385484,2.11375207,2813.2,2812.4,0.8895689]
["bitfinex","ETHUSD",1646338385485,3.858,2813.2,2812.4,0.8895689]
["bitfinex","ETHUSD",1646338385685,0.04128484,2813.3,2812.4,0.8895689]
["bitfinex","ETHUSD",1646338385885,0.04128484,2813.3,2812.5,0.3]
["bitfinex","ETHUSD",1646338386086,0.21898484,2813.3,2812.5,0.3]
["bitfinex","ETHUSD",1646338386293,0.21898484,2813.3,2812.4,0.8895689]
["bitfinex","ETHUSD",1646338386294,0.88958,2813.1,2812.4,0.8895689]
["bitfinex","ETHUSD",1646338386485,0.88958,2813.1,2812.5,0.3]
["bitfinex","ETHUSD",1646338387088,0.00309821,2813.0,2812.5,0.3]
["bitfinex","ETHUSD",1646338387346,0.00929463,2813.0,2812.7,0.8894803]
["bitfinex","ETHUSD",1646338387559,0.00929463,2813.0,2812.8,0.3]
["bitfinex","ETHUSD",1646338387742,0.00929463,2813.0,2812.8,3.8]
["bitfinex","ETHUSD",1646338387948,0.00619642,2813.0,2812.8,3.8]
["bitfinex","ETHUSD",1646338388134,0.3,2814.0,2812.8,3.8]
["bitfinex","ETHUSD",1646338388341,2.8682,2814.1,2813.6,0.8891608]
["bitfinex","ETHUSD",1646338388535,2.11375207,2814.2,2813.6,0.8891608]
["bitfinex","ETHUSD",1646338388936,0.01111963,2814.0,2813.6,0.8891608]
["bitfinex","ETHUSD",1646338389137,0.03335889,2814.0,2813.6,0.8891608]
["bitfinex","ETHUSD",1646338389742,0.01111963,2814.0,2813.5,1.7783216]
["bitfinex","ETHUSD",1646338389936,2.36682,2814.3,2813.2,1.7784612]
["bitfinex","ETHUSD",1646338390136,2.36682,2814.3,2813.2,0.3]
["bitfinex","ETHUSD",1646338390137,0.88929,2814.0,2813.2,0.3]
["bitfinex","ETHUSD",1646338390335,2.96824,2814.0,2813.2,0.3]
["bitfinex","ETHUSD",1646338390535,0.00555754,2813.9,2812.9,1.04141996]
["bitfinex","ETHUSD",1646338390737,0.00555754,2813.9,2813.1,1.7785062]
["bitfinex","ETHUSD",1646338390738,0.00833631,2813.9,2813.1,1.7785062]
["bitfinex","ETHUSD",1646338391194,0.00277877,2813.9,2813.2,0.3]
["bitfinex","ETHUSD",1646338391390,0.1776,2814.1,2813.2,0.3]
["bitfinex","ETHUSD",1646338391582,1.5321,2814.2,2813.5,1.0407695]
["bitfinex","ETHUSD",1646338391782,0.00277883,2813.6,2813.2,0.3]
["bitfinex","ETHUSD",1646338391981,0.00555766,2813.6,2813.3,0.8891867]
["bitfinex","ETHUSD",1646338392182,0.00833649,2813.6,2813.3,0.8891867]
["bitfinex","ETHUSD",1646338392690,0.00277883,2813.6,2813.3,0.8891867]
["bitfinex","ETHUSD",1646338392882,0.1776,2814.2,2813.3,0.8891867]
["bitfinex","ETHUSD",1646338393283,0.88945,2814.3,2813.6,1.84592737]
["bitfinex","ETHUSD",1646338393484,0.02469218,2814.0,2813.7,3.5]
["bitfinex","ETHUSD",1646338393687,0.03703827,2814.0,2813.7,3.8]
["bitfinex","ETHUSD",1646338393996,0.00124102,2814.6,2813.8,4.3545]
["bitfinex","ETHUSD",1646338394194,2.77789,2815.3,2813.9,3.8545]
["bitfinex","ETHUSD",1646338394195,0.00124102,2814.7,2813.9,3.8545]
["bitfinex","ETHUSD",1646338394408,0.00124102,2814.8,2814.3,1.20539669]
["bitfinex","ETHUSD",1646338394581,0.1776,2815.2,2814.3,2.09431999]
["bitfinex","ETHUSD",1646338394582,0.89023102,2815.1,2814.3,2.09431999]
["bitfinex","ETHUSD",1646338394852,0.00124102,2815.2,2814.3,2.39431999]
["bitfinex","ETHUSD",1646338395045,0.1776,2815.4,2814.3,2.39431999]
["bitfinex","ETHUSD",1646338395046,0.17884102,2815.4,2814.3,2.39431999]
["bitfinex","ETHUSD",1646338395445,0.3545,2815.3,2814.3,0.3]
["bitfinex","ETHUSD",1646338395645,1.00124102,2815.2,2814.3,0.3]
["bitfinex","ETHUSD",1646338395851,1.35574102,2815.2,2814.3,0.3]
["bitfinex","ETHUSD",1646338396055,1.3545,2815.2,2814.3,0.3]
["bitfinex","ETHUSD",1646338396345,0.00282549,2814.9,2814.3,0.3]
["bitfinex","ETHUSD",1646338396586,0.00565098,2814.9,2814.3,0.3]
["bitfinex","ETHUSD",1646338396761,0.00847647,2814.9,2814.0,0.5839]
["bitfinex","ETHUSD",1646338397045,0.00565098,2814.9,2814.0,0.2839]
["bitfinex","ETHUSD",1646338397247,2.54490102,2815.0,2814.0,0.2839]
["bitfinex","ETHUSD",1646338397248,0.29411249,2814.8,2814.0,0.2839]
["bitfinex","ETHUSD",1646338397549,0.11651249,2814.7,2814.0,0.2839]
["bitfinex","ETHUSD",1646338397757,1.0,2814.4,2814.0,0.2839]
["bitfinex","ETHUSD",1646338397964,0.1776,2814.3,2814.0,0.2839]
["bitfinex","ETHUSD",1646338398158,0.72011249,2814.3,2814.0,0.2839]
["bitfinex","ETHUSD",1646338398787,0.72011249,2814.3,2814.0,0.22334455]
["bitfinex","ETHUSD",1646338399388,0.11651249,2814.2,2814.0,0.22334455]
["bitfinex","ETHUSD",1646338399590,0.1776,2814.1,2814.0,0.22334455]
["bitfinex","ETHUSD",1646338401285,0.48579227,2814.1,2814.0,0.22334455]
["bitfinex","ETHUSD",1646338401484,0.48579227,2814.1,2814.0,0.18630628]
["bitfinex","ETHUSD",1646338401689,0.48579227,2814.1,2813.9,7.491e-05]
["bitfinex","ETHUSD",1646338401690,4.44120171,2814.1,2813.9,7.491e-05]
["bitfinex","ETHUSD",1646338401887,0.3545,2813.9,2812.2,5.38157348]
["bitfinex","ETHUSD",1646338402108,0.3545,2813.9,2812.3,2.7299]
["bitfinex","ETHUSD",1646338402109,1.24403,2813.7,2812.3,2.7299]
["bitfinex","ETHUSD",1646338402346,0.1776,2813.6,2812.3,2.7299]
["bitfinex","ETHUSD",1646338403137,0.1776,2813.6,2812.7,0.8894896]
["bitfinex","ETHUSD",1646338403336,0.1776,2813.6,2813.0,1.06681677]
["bitfinex","ETHUSD",1646338403539,0.3545,2813.5,2812.8,0.3]
["bitfinex","ETHUSD",1646338403837,1.77906,2813.3,2812.8,0.3]
["bitfinex","ETHUSD",1646338404037,1.77906,2813.3,2812.5,0.3]
["bitfinex","ETHUSD",1646338404437,0.88955,2813.2,2812.8,0.93398142]
["bitfinex","ETHUSD",1646338404637,1.77906,2813.3,2812.8,0.93398142]
["bitfinex","ETHUSD",1646338404838,0.3,2813.4,2812.8,0.93398142]
["bitfinex","ETHUSD",1646338405243,6.99175,2813.5,2812.8,0.93398142]
["bitfinex","ETHUSD",1646338405442,6.63725,2813.5,2812.9,0.00210974]
["bitfinex","ETHUSD",1646338405639,6.63725,2813.5,2812.9,0.00421948]
["bitfinex","ETHUSD",1646338405840,6.63725,2813.5,2812.9,0.00632922]
["bitfinex","ETHUSD",1646338406096,6.99175,2813.5,2812.9,0.00632922]
["bitfinex","ETHUSD",1646338406296,6.99175,2813.5,2812.9,0.00210974]
["bitfinex","ETHUSD",1646338406494,6.99175,2813.5,2812.8,0.3]
["bitfinex","ETHUSD",1646338406896,0.8895,2813.4,2813.1,0.00421926]
["bitfinex","ETHUSD",1646338407096,0.8895,2813.4,2813.1,0.00632889]
["bitfinex","ETHUSD",1646338407725,0.8895,2813.4,2813.1,0.00210963]
["bitfinex","ETHUSD",1646338407904,0.3,2813.5,2813.0,0.8893805]
["bitfinex","ETHUSD",1646338408106,3.6679043,2813.9,2813.5,1.21332047]
["bitfinex","ETHUSD",1646338408398,2.5239043,2813.9,2813.1,0.00421918]
["bitfinex","ETHUSD",1646338408622,2.5239043,2813.9,2813.1,0.00632877]
["bitfinex","ETHUSD",1646338408623,1.5239043,2813.9,2813.1,0.00632877]
["bitfinex","ETHUSD",1646338408798,2.5239043,2813.9,2813.1,0.00632877]
["bitfinex","ETHUSD",1646338409008,0.88935,2813.8,2813.1,0.00421918]
["bitfinex","ETHUSD",1646338409201,0.88935,2813.8,2813.1,1.7784998]
["bitfinex","ETHUSD",1646338409611,0.88935,2813.8,2813.2,0.20117944]
["bitfinex","ETHUSD",1646338409842,0.88935,2813.8,2813.4,0.0017478]
["bitfinex","ETHUSD",1646338410031,0.88935,2813.8,2813.4,0.0026217]
["bitfinex","ETHUSD",1646338410436,1.77894,2813.7,2813.4,0.0017478]
["bitfinex","ETHUSD",1646338410630,1.77894,2813.7,2812.8,1.7787237]
["bitfinex","ETHUSD",1646338410631,4.80182,2813.7,2812.8,1.7787237]
["bitfinex","ETHUSD",1646338410832,9.90542,2813.7,2812.2,3.01247348]
["bitfinex","ETHUSD",1646338411033,10.20542,2813.7,2812.2,3.01247348]
["bitfinex","ETHUSD",1646338411230,9.85092,2813.7,2813.5,0.00087387]
["bitfinex","ETHUSD",1646338411433,9.85092,2813.7,2813.5,0.00262161]
["bitfinex","ETHUSD",1646338411635,3.5,2813.6,2813.5,0.00262161]
["bitfinex","ETHUSD",1646338411831,6.23751785,2813.6,2813.5,0.00174774]
["bitfinex","ETHUSD",1646338412040,6.23751785,2813.6,2813.5,0.00087387]
["bitfinex","ETHUSD",1646338412234,6.59201785,2813.6,2812.4,1.37826702]
["bitfinex","ETHUSD",1646338412431,1.1896,2813.0,2812.4,1.37826702]
["bitfinex","ETHUSD",1646338412632,0.8896,2813.0,2812.4,1.37826702]
["bitfinex","ETHUSD",1646338412833,0.8896,2813.0,2812.4,0.3]
["bitfinex","ETHUSD",1646338413036,1.1896,2813.0,2812.4,0.3]
["bitfinex","ETHUSD",1646338413435,1.1896,2813.0,2812.3,1.7790118]
["bitfinex","ETHUSD",1646338413682,0.8896,2812.9,2812.2,0.00397348]
["bitfinex","ETHUSD",1646338413895,1.1896,2812.9,2812.2,1.21696707]
["bitfinex","ETHUSD",1646338414483,1.1896,2812.9,2812.5,0.00211004]
["bitfinex","ETHUSD",1646338414685,1.1896,2812.9,2812.5,0.00633012]
["bitfinex","ETHUSD",1646338415109,1.1896,2812.9,2812.5,0.00422008]
["bitfinex","ETHUSD",1646338415284,1.1896,2812.9,2812.2,1.51696707]
["bitfinex","ETHUSD",1646338416086,0.3,2812.9,2812.2,3.29604847]
["bitfinex","ETHUSD",1646338416307,0.1776,2813.3,2812.2,3.29604847]
["bitfinex","ETHUSD",1646338417083,0.1776,2813.4,2812.7,0.92536227]
["bitfinex","ETHUSD",1646338417342,0.1776,2813.4,2813.0,0.8893803]
["bitfinex","ETHUSD",1646338417934,0.1776,2813.5,2813.0,0.8893803]
["bitfinex","ETHUSD",1646338418138,0.8894,2813.6,2812.7,0.3]
["bitfinex","ETHUSD",1646338418139,1.77899,2813.6,2812.7,0.3]
["bitfinex","ETHUSD",1646338418339,0.88945,2813.5,2812.7,0.3]
["bitfinex","ETHUSD",1646338418538,0.1776,2813.4,2812.5,0.3]
["bitfinex","ETHUSD",1646338418734,0.1776,2813.4,2812.2,0.30397348]
["bitfinex","ETHUSD",1646338418936,0.1776,2813.4,2813.1,0.00265426]
["bitfinex","ETHUSD",1646338419134,0.1776,2813.4,2813.1,0.00398139]
["bitfinex","ETHUSD",1646338419334,1.77937,2813.3,2813.1,0.00398139]
["bitfinex","ETHUSD",1646338419535,1.77937,2813.3,2813.1,0.00265426]
["bitfinex","ETHUSD",1646338419536,2.66895,2813.3,2813.1,0.00265426]
["bitfinex","ETHUSD",1646338419735,3.66895,2813.3,2812.2,0.89359858]
["bitfinex","ETHUSD",1646338419936,3.66895,2813.3,2812.5,0.3]
["bitfinex","ETHUSD",1646338420343,3.66895,2813.3,2812.2,1.19359858]
["bitfinex","ETHUSD",1646338420534,3.66895,2813.3,2812.2,0.89359858]
["bitfinex","ETHUSD",1646338420535,0.3,2813.0,2812.2,0.89359858]
["bitfinex","ETHUSD",1646338420735,0.8896,2812.9,2812.4,1.17691014]
["bitfinex","ETHUSD",1646338421192,0.8896,2812.9,2812.2,0.89359858]
["bitfinex","ETHUSD",1646338421388,0.8896,2812.9,2812.4,0.8895391]
["bitfinex","ETHUSD",1646338421788,0.8896,2812.9,2812.5,0.00211004]
["bitfinex","ETHUSD",1646338421988,0.8896,2812.9,2812.5,0.00633012]
["bitfinex","ETHUSD",1646338422424,0.8896,2812.9,2812.5,0.00422008]
["bitfinex","ETHUSD",1646338422591,0.8896,2812.9,2812.5,0.00211004]
["bitfinex","ETHUSD",1646338422791,0.1776,2813.0,2812.7,0.86295562]
["bitfinex","ETHUSD",1646338422988,0.88947,2813.3,2812.7,0.86295562]
["bitfinex","ETHUSD",1646338422989,0.1776,2813.2,2812.7,0.86295562]
["bitfinex","ETHUSD",1646338423600,0.1776,2813.2,2812.6,0.00633003]
["bitfinex","ETHUSD",1646338423993,1.06716,2813.2,2812.6,0.00211001]
["bitfinex","ETHUSD",1646338424191,1.06716,2813.2,2812.3,1.7789838]
["bitfinex","ETHUSD",1646338424192,4.86716,2813.2,2812.3,1.7789838]
["bitfinex","ETHUSD",1646338424393,4.86716,2813.2,2812.2,0.00397348]
["bitfinex","ETHUSD",1646338424394,1.3545,2812.9,2812.2,0.00397348]
["bitfinex","ETHUSD",1646338424607,3.13402,2812.9,2812.2,0.00397348]
["bitfinex","ETHUSD",1646338424844,3.5,2812.8,2811.9,1.5164]
["bitfinex","ETHUSD",1646338425045,3.6776,2812.8,2811.9,0.3]
["bitfinex","ETHUSD",1646338425237,5.56736,2812.8,2811.8,3.7178]
["bitfinex","ETHUSD",1646338425437,5.99336,2812.8,2811.8,0.4776]
["bitfinex","ETHUSD",1646338425639,0.3545,2812.7,2810.9,0.00096]
["bitfinex","ETHUSD",1646338425854,0.3545,2812.7,2811.0,1.7797809]
["bitfinex","ETHUSD",1646338425855,2.13435,2812.4,2811.0,1.7797809]
["bitfinex","ETHUSD",1646338426037,3.5,2812.3,2811.1,0.00096]
["bitfinex","ETHUSD",1646338426257,0.3,2812.0,2811.1,0.00096]
["bitfinex","ETHUSD",1646338426442,0.89002,2811.8,2811.1,0.889946]
["bitfinex","ETHUSD",1646338426665,0.89002,2811.8,2811.6,0.001029]
["bitfinex","ETHUSD",1646338426837,0.89002,2811.8,2811.6,0.002058]
["bitfinex","ETHUSD",1646338427039,0.88998,2811.9,2811.6,0.003087]
["bitfinex","ETHUSD",1646338427438,1.77996,2811.9,2811.6,0.001029]
["bitfinex","ETHUSD",1646338427637,1.77996,2811.9,2810.9,2.080861]
["bitfinex","ETHUSD",1646338427940,2.07996,2811.9,2810.9,2.080861]
["bitfinex","ETHUSD",1646338428139,2.07996,2811.9,2811.6,0.00159623]
["bitfinex","ETHUSD",1646338428453,2.07996,2811.9,2811.6,0.00478869]
["bitfinex","ETHUSD",1646338428685,0.1778,2811.8,2811.6,0.00478869]
["bitfinex","ETHUSD",1646338428905,3.6778,2811.8,2811.6,0.00319246]
["bitfinex","ETHUSD",1646338429084,3.6778,2811.8,2811.2,0.00638589]
["bitfinex","ETHUSD",1646338429085,0.426,2811.7,2811.2,0.00638589]
["bitfinex","ETHUSD",1646338429414,1.08353,2811.3,2810.9,0.00096]
["bitfinex","ETHUSD",1646338429497,2.56099,2811.5,2810.4,0.00096]
["bitfinex","ETHUSD",1646338429686,3.20649,2811.5,2811.1,0.00579021]
["bitfinex","ETHUSD",1646338429885,0.1778,2811.4,2811.1,0.00579021]
["bitfinex","ETHUSD",1646338430284,0.1778,2811.4,2811.1,0.00193007]
["bitfinex","ETHUSD",1646338430485,1.426,2811.7,2810.4,0.00096]
["bitfinex","ETHUSD",1646338430486,0.1778,2811.5,2810.4,0.00096]
["bitfinex","ETHUSD",1646338430690,0.04128484,2811.8,2810.5,0.3545]
["bitfinex","ETHUSD",1646338430891,0.726,2812.0,2811.0,2.6696607]
["bitfinex","ETHUSD",1646338430892,0.3,2812.0,2811.0,2.6696607]
["bitfinex","ETHUSD",1646338431141,0.3,2812.0,2811.0,2.6706207]
["bitfinex","ETHUSD",1646338431285,0.3,2812.0,2811.1,0.00159652]
["bitfinex","ETHUSD",1646338431532,1.51184999,2812.0,2811.1,0.30478956]
["bitfinex","ETHUSD",1646338431787,1.1899,2812.0,2811.1,0.30478956]
["bitfinex","ETHUSD",1646338431986,1.1899,2812.0,2811.1,0.00478956]
["bitfinex","ETHUSD",1646338432185,1.3677,2812.0,2811.1,0.00159652]
["bitfinex","ETHUSD",1646338432431,1.3677,2812.0,2811.0,0.00096]
["bitfinex","ETHUSD",1646338432931,0.88997,2811.8,2811.2,1.13036193]
["bitfinex","ETHUSD",1646338433131,0.88997,2811.8,2811.2,1.43036193]
["bitfinex","ETHUSD",1646338433331,0.88997,2811.8,2811.2,0.3]
["bitfinex","ETHUSD",1646338433634,0.88997,2811.8,2811.0,0.30096]
["bitfinex","ETHUSD",1646338433831,0.88997,2811.8,2810.6,0.3545]
["bitfinex","ETHUSD",1646338433832,2.67005,2811.8,2810.9,0.3]
["bitfinex","ETHUSD",1646338434044,2.84785,2811.8,2810.7,0.00096]
["bitfinex","ETHUSD",1646338434233,3.14785,2811.8,2810.7,0.00096]
["bitfinex","ETHUSD",1646338434439,2.84785,2811.8,2810.7,0.00096]
["bitfinex","ETHUSD",1646338434632,3.14785,2811.8,2810.7,1.00812266]
["bitfinex","ETHUSD",1646338434833,1.36777,2811.8,2810.8,0.00096]
["bitfinex","ETHUSD",1646338435032,0.4778,2811.8,2810.8,0.00096]
["bitfinex","ETHUSD",1646338435230,0.1778,2811.8,2810.8,0.00096]
["bitfinex","ETHUSD",1646338435631,1.14631495,2811.8,2810.8,0.00096]
["bitfinex","ETHUSD",1646338436081,1.14631495,2811.8,2811.2,0.0042263]
["bitfinex","ETHUSD",1646338436289,1.14631495,2811.8,2811.2,0.00633945]
["bitfinex","ETHUSD",1646338436684,1.14631495,2811.8,2811.2,0.0042263]
["bitfinex","ETHUSD",1646338436886,2.03629495,2811.8,2810.8,0.00096]
["bitfinex","ETHUSD",1646338437084,5.89079495,2811.8,2810.8,0.00096]
["bitfinex","ETHUSD",1646338437285,0.3545,2811.6,2810.8,0.3]
["bitfinex","ETHUSD",1646338437498,0.89016,2811.4,2810.9,0.00845327]
["bitfinex","ETHUSD",1646338437683,0.89016,2811.4,2810.9,0.01786654]
["bitfinex","ETHUSD",1646338437886,0.89016,2811.4,2810.9,0.02535981]
["bitfinex","ETHUSD",1646338438284,0.89016,2811.4,2810.9,0.01690654]
["bitfinex","ETHUSD",1646338438683,1.24466,2811.4,2810.2,0.08018873]
["bitfinex","ETHUSD",1646338438885,1.24466,2811.4,2810.3,1.02560432]
["bitfinex","ETHUSD",1646338439084,1.24466,2811.4,2810.4,0.00096]
["bitfinex","ETHUSD",1646338439288,0.89016,2811.4,2811.0,0.00422652]
["bitfinex","ETHUSD",1646338439487,0.89016,2811.4,2811.0,0.00633978]
["bitfinex","ETHUSD",1646338439935,0.89016,2811.2,2811.0,0.00422652]
["bitfinex","ETHUSD",1646338440234,0.89016,2811.4,2810.4,0.00096]
["bitfinex","ETHUSD",1646338440436,0.1778,2811.5,2810.4,0.00096]
["bitfinex","ETHUSD",1646338440633,0.1778,2811.5,2811.1,0.00210794]
["bitfinex","ETHUSD",1646338440834,0.1778,2811.5,2811.1,0.00421588]
["bitfinex","ETHUSD",1646338441035,0.1778,2811.5,2811.1,0.00632382]
["bitfinex","ETHUSD",1646338441442,0.1778,2811.5,2811.1,0.00210794]
["bitfinex","ETHUSD",1646338441634,0.1778,2811.5,2810.4,0.00096]
["bitfinex","ETHUSD",1646338441635,0.89008,2811.4,2810.4,0.00096]
["bitfinex","ETHUSD",1646338442236,0.89008,2811.4,2811.2,0.00421574]
["bitfinex","ETHUSD",1646338442439,0.89008,2811.4,2811.2,0.00632361]
["bitfinex","ETHUSD",1646338442440,3.6778,2811.3,2811.2,0.00632361]
["bitfinex","ETHUSD",1646338442637,5.99391,2811.3,2811.2,0.00632361]
["bitfinex","ETHUSD",1646338442838,5.5,2811.2,2810.7,0.01686546]
["bitfinex","ETHUSD",1646338443039,4.1038,2811.1,2810.7,0.00843273]
["bitfinex","ETHUSD",1646338443238,4.1038,2811.1,2810.2,0.00096]
["bitfinex","ETHUSD",1646338443239,1.32865364,2811.0,2810.2,0.00096]
["bitfinex","ETHUSD",1646338443602,0.89049,2810.8,2810.2,0.00096]
["bitfinex","ETHUSD",1646338443786,4.4584,2810.7,2810.0,0.00096]
["bitfinex","ETHUSD",1646338444010,4.4584,2810.7,2809.1,0.00096]
["bitfinex","ETHUSD",1646338444186,5.4584,2810.7,2809.1,0.00096]
["bitfinex","ETHUSD",1646338444585,0.3,2810.0,2809.3,0.87857005]
["bitfinex","ETHUSD",1646338444792,0.3,2810.0,2809.4,0.00096]
["bitfinex","ETHUSD",1646338444987,0.89047,2810.2,2809.3,0.87857005]
["bitfinex","ETHUSD",1646338445392,0.89047,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646338447094,0.89047,2810.2,2808.9,0.00096]
["bitfinex","ETHUSD",1646338447341,1.06837,2810.2,2808.9,0.00096]
["bitfinex","ETHUSD",1646338447532,3.8545,2810.1,2808.9,0.00096]
["bitfinex","ETHUSD",1646338447740,0.89059,2809.8,2808.9,0.00096]
["bitfinex","ETHUSD",1646338447952,1.06932263,2809.6,2808.9,0.00096]
["bitfinex","ETHUSD",1646338448138,3.5,2809.7,2809.4,0.0041973]
["bitfinex","ETHUSD",1646338448331,3.5,2809.7,2809.4,0.00629595]
["bitfinex","ETHUSD",1646338448332,1.0,2809.7,2809.4,0.00629595]
["bitfinex","ETHUSD",1646338448543,1.89059,2809.8,2809.4,0.00629595]
["bitfinex","ETHUSD",1646338448833,1.89059,2809.8,2809.4,0.0041973]
["bitfinex","ETHUSD",1646338448834,0.89069,2809.6,2809.4,0.0041973]
["bitfinex","ETHUSD",1646338449042,0.1779,2809.9,2808.8,0.00096]
["bitfinex","ETHUSD",1646338449344,0.3,2810.0,2808.8,0.00096]
["bitfinex","ETHUSD",1646338449536,0.52872396,2810.4,2808.8,0.00096]
["bitfinex","ETHUSD",1646338449732,2.30968396,2810.4,2809.5,0.00209861]
["bitfinex","ETHUSD",1646338449939,3.50686,2810.7,2809.5,0.00419722]
["bitfinex","ETHUSD",1646338449940,1.78086,2810.7,2809.5,0.00419722]
["bitfinex","ETHUSD",1646338450134,1.78086,2810.7,2809.5,0.00629583]
["bitfinex","ETHUSD",1646338450135,0.1779,2810.6,2809.5,0.00629583]
["bitfinex","ETHUSD",1646338450335,0.1779,2810.7,2809.9,1.22654979]
["bitfinex","ETHUSD",1646338450733,0.1779,2810.8,2809.9,1.52654979]
["bitfinex","ETHUSD",1646338450937,0.1779,2810.8,2809.9,0.3]
["bitfinex","ETHUSD",1646338451194,0.1779,2810.8,2810.0,0.00096]
["bitfinex","ETHUSD",1646338451195,0.89027,2810.7,2810.0,0.00096]
["bitfinex","ETHUSD",1646338451389,1.24477,2810.7,2809.5,0.00096]
["bitfinex","ETHUSD",1646338451595,0.89027,2810.7,2810.2,0.00209809]
["bitfinex","ETHUSD",1646338451791,0.89027,2810.7,2810.2,0.00629427]
["bitfinex","ETHUSD",1646338451996,2.0075355,2810.7,2810.2,0.00629427]
["bitfinex","ETHUSD",1646338452194,0.89027,2810.7,2810.2,0.00209809]
["bitfinex","ETHUSD",1646338452390,0.89027,2810.7,2809.8,0.3545]
["bitfinex","ETHUSD",1646338452590,1.78032,2810.9,2809.9,0.00096]
["bitfinex","ETHUSD",1646338453190,0.89015,2810.9,2810.3,0.00418552]
["bitfinex","ETHUSD",1646338453413,0.89015,2810.9,2810.3,0.00627828]
["bitfinex","ETHUSD",1646338453790,1.19015,2810.9,2810.3,0.00418552]
["bitfinex","ETHUSD",1646338453991,1.19015,2810.9,2810.3,0.00209276]
["bitfinex","ETHUSD",1646338453992,0.1778,2810.8,2810.3,0.00209276]
["bitfinex","ETHUSD",1646338454189,0.1778,2810.8,2809.7,0.00096]
["bitfinex","ETHUSD",1646338454190,0.5323,2810.8,2809.7,0.00096]
["bitfinex","ETHUSD",1646338454589,1.24495,2810.6,2809.4,0.00096]
["bitfinex","ETHUSD",1646338454850,1.24495,2810.6,2810.5,0.00209265]
["bitfinex","ETHUSD",1646338454851,0.89045,2810.6,2810.5,0.00209265]
["bitfinex","ETHUSD",1646338455036,1.06835,2810.6,2810.5,0.00627795]
["bitfinex","ETHUSD",1646338455436,1.95874,2810.6,2810.5,0.0041853]
["bitfinex","ETHUSD",1646338455636,0.3545,2810.5,2809.7,0.00096]
["bitfinex","ETHUSD",1646338455936,0.89039,2810.4,2809.7,0.00096]
["bitfinex","ETHUSD",1646338456137,0.89039,2810.4,2809.4,0.00096]
["bitfinex","ETHUSD",1646338456138,0.3545,2810.1,2809.4,0.00096]
["bitfinex","ETHUSD",1646338456339,1.0,2810.2,2810.0,0.00910956]
["bitfinex","ETHUSD",1646338456538,1.426,2810.2,2810.0,0.01366434]
["bitfinex","ETHUSD",1646338456947,1.41828798,2810.1,2810.0,0.01366434]
["bitfinex","ETHUSD",1646338457139,1.41828798,2810.1,2810.0,0.00455478]
["bitfinex","ETHUSD",1646338457342,0.3545,2809.9,2808.8,0.00096]
["bitfinex","ETHUSD",1646338457539,2.13587,2809.6,2808.8,0.00096]
["bitfinex","ETHUSD",1646338457739,2.13587,2809.6,2808.5,0.00096]
["bitfinex","ETHUSD",1646338457938,1.78137,2809.6,2809.5,0.00455559]
["bitfinex","ETHUSD",1646338458145,1.78137,2809.6,2809.5,0.01366677]
["bitfinex","ETHUSD",1646338458593,1.78137,2809.6,2809.5,0.00911118]
["bitfinex","ETHUSD",1646338458884,3.97202,2809.7,2808.8,3.50096]
["bitfinex","ETHUSD",1646338458885,0.89068,2809.7,2808.8,3.50096]
["bitfinex","ETHUSD",1646338459186,0.89068,2809.7,2808.8,3.5]
["bitfinex","ETHUSD",1646338459389,0.89068,2809.7,2808.9,0.00096]
["bitfinex","ETHUSD",1646338459587,0.89068,2809.7,2809.4,0.00141244]
["bitfinex","ETHUSD",1646338459787,0.89068,2809.7,2809.4,0.00423732]
["bitfinex","ETHUSD",1646338460188,0.89068,2809.7,2809.4,0.00141244]
["bitfinex","ETHUSD",1646338460389,0.89068,2809.7,2808.9,0.00096]
["bitfinex","ETHUSD",1646338461288,0.1779,2809.8,2809.6,0.95194781]
["bitfinex","ETHUSD",1646338461490,1.06834,2810.1,2809.7,3.5]
["bitfinex","ETHUSD",1646338461688,6.18626544,2810.8,2809.0,1.0805]
["bitfinex","ETHUSD",1646338461893,5.18626544,2810.8,2809.1,3.8545]
["bitfinex","ETHUSD",1646338462089,5.18626544,2810.8,2809.1,3.85546]
["bitfinex","ETHUSD",1646338462345,0.1779,2810.7,2809.2,0.00096]
["bitfinex","ETHUSD",1646338462538,2.42036544,2810.8,2809.4,0.3545]
["bitfinex","ETHUSD",1646338462539,2.4810025,2810.8,2809.4,0.3545]
["bitfinex","ETHUSD",1646338462735,2.4810025,2810.8,2809.5,3.50096]
["bitfinex","ETHUSD",1646338462943,2.4810025,2810.8,2809.6,0.00096]
["bitfinex","ETHUSD",1646338463135,4.2615625,2810.8,2809.6,0.00096]
["bitfinex","ETHUSD",1646338463338,0.89028,2810.6,2810.0,0.3]
["bitfinex","ETHUSD",1646338463539,0.89028,2810.6,2809.6,0.00096]
["bitfinex","ETHUSD",1646338464138,4.4381625,2810.8,2809.6,0.00096]
["bitfinex","ETHUSD",1646338464139,1.78086,2810.4,2809.6,0.00096]
["bitfinex","ETHUSD",1646338464340,1.78086,2810.4,2810.2,0.00418912]
["bitfinex","ETHUSD",1646338464543,1.78086,2810.4,2810.2,0.00628368]
["bitfinex","ETHUSD",1646338465245,1.78086,2810.4,2810.2,0.00209456]
["bitfinex","ETHUSD",1646338465457,1.78086,2810.4,2809.3,0.00096]
["bitfinex","ETHUSD",1646338465642,1.78086,2810.4,2809.5,0.88586898]
["bitfinex","ETHUSD",1646338465846,1.78086,2810.4,2809.1,0.35546]
["bitfinex","ETHUSD",1646338465847,0.1779,2810.3,2809.1,0.35546]
["bitfinex","ETHUSD",1646338466090,3.177e-05,2809.1,2809.0,3.4854]
["bitfinex","ETHUSD",1646338466486,3.177e-05,2809.1,2809.0,3.8]
["bitfinex","ETHUSD",1646338466885,3.177e-05,2809.1,2809.0,14.9845]
["bitfinex","ETHUSD",1646338467084,3.177e-05,2809.1,2809.0,0.6545]
["bitfinex","ETHUSD",1646338467291,3.177e-05,2809.1,2809.0,4.1545]
["bitfinex","ETHUSD",1646338467485,3.177e-05,2809.1,2809.0,4.3324]
["bitfinex","ETHUSD",1646338467689,3.177e-05,2809.1,2809.0,0.8324]
["bitfinex","ETHUSD",1646338467898,3.177e-05,2809.1,2809.0,4.3324]
["bitfinex","ETHUSD",1646338468085,3.177e-05,2809.1,2809.0,5.3324]
["bitfinex","ETHUSD",1646338468285,3.177e-05,2809.1,2809.0,4.3324]
["bitfinex","ETHUSD",1646338468485,3.177e-05,2809.1,2809.0,0.8324]
["bitfinex","ETHUSD",1646338468689,3.177e-05,2809.1,2809.0,4.1545]
["bitfinex","ETHUSD",1646338468905,3.177e-05,2809.1,2809.0,5.63183468]
["bitfinex","ETHUSD",1646338469085,3.177e-05,2809.1,2809.0,0.6545]
["bitfinex","ETHUSD",1646338469288,3.177e-05,2809.1,2809.0,5.63186203]
["bitfinex","ETHUSD",1646338469966,3.177e-05,2809.1,2809.0,16.46186203]
["bitfinex","ETHUSD",1646338470941,3.177e-05,2809.1,2809.0,16.88786203]
["bitfinex","ETHUSD",1646338473702,3.177e-05,2809.1,2809.0,20.88786203]
["bitfinex","ETHUSD",1646338473901,3.177e-05,2809.1,2809.0,23.19276203]
["bitfinex","ETHUSD",1646338474696,3.177e-05,2809.1,2809.0,24.19276203]
["bitfinex","ETHUSD",1646338475114,3.177e-05,2809.1,2809.0,26.40846512]
["bitfinex","ETHUSD",1646338475302,3.177e-05,2809.1,2809.0,24.19276203]
["bitfinex","ETHUSD",1646338475502,3.177e-05,2809.1,2809.0,19.06576203]
["bitfinex","ETHUSD",1646338475796,3.177e-05,2809.1,2809.0,18.88786203]
["bitfinex","ETHUSD",1646338476392,3.177e-05,2809.1,2809.0,21.10359173]
["bitfinex","ETHUSD",1646338476592,3.177e-05,2809.1,2809.0,15.38786203]
["bitfinex","ETHUSD",1646338476792,3.177e-05,2809.1,2809.0,13.08786203]
["bitfinex","ETHUSD",1646338478137,3.177e-05,2809.1,2809.0,14.38786203]
["bitfinex","ETHUSD",1646338478347,3.177e-05,2809.1,2809.0,18.27807203]
["bitfinex","ETHUSD",1646338478539,3.177e-05,2809.1,2809.0,20.67171926]
["bitfinex","ETHUSD",1646338478938,3.177e-05,2809.1,2809.0,21.67171926]
["bitfinex","ETHUSD",1646338483588,3.177e-05,2809.1,2809.0,21.49381926]
["bitfinex","ETHUSD",1646338485337,3.177e-05,2809.1,2809.0,18.49381926]
["bitfinex","ETHUSD",1646338485537,0.16484761,2810.3,2809.1,5.5]
["bitfinex","ETHUSD",1646338485734,0.16484761,2810.3,2809.2,1.47736203]
["bitfinex","ETHUSD",1646338485938,0.16484761,2810.3,2809.2,1.47832203]
["bitfinex","ETHUSD",1646338486133,0.16484761,2810.3,2809.3,0.00096]
["bitfinex","ETHUSD",1646338486336,1.40961761,2810.3,2809.3,0.00096]
["bitfinex","ETHUSD",1646338486537,1.40961761,2810.3,2809.0,1.47832203]
["bitfinex","ETHUSD",1646338486737,1.40961761,2810.3,2809.6,0.00095616]
["bitfinex","ETHUSD",1646338486936,1.40961761,2810.3,2809.6,0.00286848]
["bitfinex","ETHUSD",1646338487335,1.40961761,2810.3,2809.6,0.00095616]
["bitfinex","ETHUSD",1646338487544,1.40961761,2810.3,2809.4,0.00096]
["bitfinex","ETHUSD",1646338488335,1.40961761,2810.3,2809.8,0.00418486]
["bitfinex","ETHUSD",1646338488585,1.40961761,2810.3,2809.8,0.00627729]
["bitfinex","ETHUSD",1646338489182,1.40961761,2810.3,2809.8,0.00209243]
["bitfinex","ETHUSD",1646338489382,1.40961761,2810.3,2809.5,0.3]
["bitfinex","ETHUSD",1646338489582,1.40961761,2810.3,2809.4,1.34343606]
["bitfinex","ETHUSD",1646338489784,1.40961761,2810.3,2809.9,0.00209235]
["bitfinex","ETHUSD",1646338489785,1.05511761,2810.3,2809.9,0.00209235]
["bitfinex","ETHUSD",1646338490185,4.39047,2810.2,2809.9,0.00209235]
["bitfinex","ETHUSD",1646338490483,1.06846,2810.1,2809.9,0.00209235]
["bitfinex","ETHUSD",1646338490883,1.42296,2810.1,2809.5,0.00837067]
["bitfinex","ETHUSD",1646338491084,1.24509,2809.8,2808.9,0.3]
["bitfinex","ETHUSD",1646338491295,1.24509,2809.8,2808.6,6.0247]
["bitfinex","ETHUSD",1646338491296,2.13568,2809.8,2808.6,3.377]
["bitfinex","ETHUSD",1646338491497,0.3545,2809.5,2808.7,2.518145]
["bitfinex","ETHUSD",1646338491685,0.3545,2809.5,2808.8,1.47758109]
["bitfinex","ETHUSD",1646338492087,0.3545,2809.5,2808.8,1.77758109]
["bitfinex","ETHUSD",1646338492370,0.3545,2809.5,2808.8,0.3]
["bitfinex","ETHUSD",1646338492743,0.3545,2809.5,2808.7,1.34056391]
["bitfinex","ETHUSD",1646338492953,0.3545,2809.5,2808.8,1.47753102]
["bitfinex","ETHUSD",1646338492954,0.89049,2809.3,2808.8,1.47753102]
["bitfinex","ETHUSD",1646338493545,0.89061,2809.4,2808.8,1.47753102]
["bitfinex","ETHUSD",1646338493747,1.78096,2809.7,2808.8,1.47753102]
["bitfinex","ETHUSD",1646338493950,1.1304,2810.2,2808.8,1.47849102]
["bitfinex","ETHUSD",1646338494548,0.89031,2810.0,2808.8,1.47849102]
["bitfinex","ETHUSD",1646338495151,0.89372196,2810.0,2809.4,1.19427234]
["bitfinex","ETHUSD",1646338495348,0.89713392,2810.0,2809.4,1.19623146]
["bitfinex","ETHUSD",1646338495548,0.90054588,2810.0,2809.4,1.49819058]
["bitfinex","ETHUSD",1646338495849,0.89713392,2810.0,2809.4,1.49623146]
["bitfinex","ETHUSD",1646338496092,0.89032,2809.9,2809.4,1.49231322]
["bitfinex","ETHUSD",1646338496492,1.78063,2810.1,2809.4,1.49231322]
["bitfinex","ETHUSD",1646338496687,0.00341216,2810.0,2809.5,0.00195906]
["bitfinex","ETHUSD",1646338496887,0.01023648,2810.0,2809.5,0.00683718]
["bitfinex","ETHUSD",1646338497091,0.01023648,2810.0,2809.5,0.00587718]
["bitfinex","ETHUSD",1646338497487,0.00682432,2810.0,2809.5,0.00391812]
["bitfinex","ETHUSD",1646338497695,0.8902,2810.3,2809.4,1.49231322]
["bitfinex","ETHUSD",1646338497889,0.8902,2810.3,2809.5,0.00096]
["bitfinex","ETHUSD",1646338498487,0.00341231,2810.0,2809.5,0.00291906]
["bitfinex","ETHUSD",1646338498688,0.00682462,2810.0,2809.5,0.00391812]
["bitfinex","ETHUSD",1646338498895,0.90049693,2810.0,2809.5,0.00587718]
["bitfinex","ETHUSD",1646338499287,0.89708462,2810.0,2809.5,0.00391812]
["bitfinex","ETHUSD",1646338499493,0.89026,2810.0,2809.2,0.00096]
["bitfinex","ETHUSD",1646338499689,0.89026,2810.0,2809.2,1.4783609]
["bitfinex","ETHUSD",1646338500139,0.89339217,2810.0,2809.5,0.00195416]
["bitfinex","ETHUSD",1646338500341,0.89965651,2810.0,2809.6,1.13325118]
["bitfinex","ETHUSD",1646338500543,0.89965651,2810.0,2809.5,0.00586248]
["bitfinex","ETHUSD",1646338500744,6.53174434,2810.0,2809.5,0.00586248]
["bitfinex","ETHUSD",1646338500945,1.78102,2809.9,2809.5,0.00195416]
["bitfinex","ETHUSD",1646338501143,2.13552,2809.9,2809.1,0.00096]
["bitfinex","ETHUSD",1646338501842,1.78102,2809.9,2809.5,0.00390832]
["bitfinex","ETHUSD",1646338502042,1.78102,2809.9,2809.5,0.00586248]
["bitfinex","ETHUSD",1646338502241,3.5,2809.8,2809.5,0.00586248]
["bitfinex","ETHUSD",1646338502440,1.78102,2809.9,2809.5,0.00195416]
["bitfinex","ETHUSD",1646338502641,1.78102,2809.9,2809.3,0.00096]
["bitfinex","ETHUSD",1646338502841,0.3545,2809.8,2809.0,0.00096]
["bitfinex","ETHUSD",1646338503142,1.78092,2809.7,2809.0,1.47850875]
["bitfinex","ETHUSD",1646338503442,1.78092,2809.7,2809.5,0.00196396]
["bitfinex","ETHUSD",1646338503688,1.78092,2809.7,2809.5,0.00294594]
["bitfinex","ETHUSD",1646338504090,0.89048,2809.6,2809.5,0.00098198]
["bitfinex","ETHUSD",1646338504291,0.89048,2809.6,2809.1,0.00096]
["bitfinex","ETHUSD",1646338504588,3.56199,2809.5,2809.0,1.47751562]
["bitfinex","ETHUSD",1646338504792,5.07895589,2809.5,2809.0,1.47751562]
["bitfinex","ETHUSD",1646338504992,5.07895589,2809.5,2808.8,0.00392891]
["bitfinex","ETHUSD",1646338504993,5.37895589,2809.5,2808.8,0.00392891]
["bitfinex","ETHUSD",1646338505294,5.37895589,2809.5,2808.8,0.01178673]
["bitfinex","ETHUSD",1646338505295,5.21649,2809.5,2808.8,0.01178673]
["bitfinex","ETHUSD",1646338505491,1.78103,2809.4,2808.8,0.01178673]
["bitfinex","ETHUSD",1646338506287,2.67167,2809.2,2808.8,0.00785782]
["bitfinex","ETHUSD",1646338506588,2.67167,2809.2,2808.9,1.47765816]
["bitfinex","ETHUSD",1646338506589,0.89055,2809.2,2808.9,1.47765816]
["bitfinex","ETHUSD",1646338506792,2.78102,2809.9,2808.9,1.47765816]
["bitfinex","ETHUSD",1646338506793,1.78072,2809.8,2809.0,1.47765816]
["bitfinex","ETHUSD",1646338506992,1.78072,2809.8,2809.0,1.47861816]
["bitfinex","ETHUSD",1646338507459,0.89034,2809.6,2809.5,0.90843038]
["bitfinex","ETHUSD",1646338507655,0.00267479,2810.0,2809.5,0.90843038]
["bitfinex","ETHUSD",1646338507853,0.00534958,2810.0,2809.5,1.20843038]
["bitfinex","ETHUSD",1646338508057,0.01,2809.9,2809.6,10.83]
["bitfinex","ETHUSD",1646338508351,0.01,2809.9,2809.7,1.47718481]
["bitfinex","ETHUSD",1646338508567,0.01,2809.9,2809.7,0.3]
["bitfinex","ETHUSD",1646338508745,0.01,2809.9,2809.5,1.20843038]
["bitfinex","ETHUSD",1646338508946,0.01,2809.9,2809.6,1.47721813]
["bitfinex","ETHUSD",1646338509146,0.01,2809.9,2809.8,5.63334068]
["bitfinex","ETHUSD",1646338509350,0.01,2809.9,2809.8,5.93334068]
["bitfinex","ETHUSD",1646338509552,0.83998,2810.7,2809.8,18.59499632]
["bitfinex","ETHUSD",1646338509748,0.83998,2810.7,2809.9,1.47715564]
["bitfinex","ETHUSD",1646338509947,0.83998,2810.7,2810.0,0.6545]
["bitfinex","ETHUSD",1646338510345,0.83998,2810.7,2810.1,11.77008061]
["bitfinex","ETHUSD",1646338510555,0.00675098,2810.4,2810.0,0.3]
["bitfinex","ETHUSD",1646338510749,0.00675098,2810.4,2809.9,0.3]
["bitfinex","ETHUSD",1646338510750,0.90032647,2810.4,2809.9,0.3]
["bitfinex","ETHUSD",1646338510949,0.90032647,2810.4,2809.8,5.93334068]
["bitfinex","ETHUSD",1646338511250,0.89695098,2810.4,2809.8,5.63334068]
["bitfinex","ETHUSD",1646338511403,0.8902,2810.4,2809.8,5.63334068]
["bitfinex","ETHUSD",1646338511807,4.7447,2810.4,2809.8,0.29046068]
["bitfinex","ETHUSD",1646338512007,4.9226,2810.4,2809.8,0.29046068]
["bitfinex","ETHUSD",1646338512205,5.9226,2810.4,2809.8,0.29046068]
["bitfinex","ETHUSD",1646338512401,0.00337552,2810.2,2809.5,0.00183644]
["bitfinex","ETHUSD",1646338512601,0.00337552,2810.2,2809.5,0.00367288]
["bitfinex","ETHUSD",1646338512602,0.89058,2810.0,2809.5,0.00367288]
["bitfinex","ETHUSD",1646338512800,4.39059,2809.9,2809.0,1.47752114]
["bitfinex","ETHUSD",1646338513003,3.18949793,2809.8,2809.1,0.00096]
["bitfinex","ETHUSD",1646338513202,2.13568,2809.8,2809.0,1.47754172]
["bitfinex","ETHUSD",1646338513402,0.3545,2809.6,2808.9,0.00096]
["bitfinex","ETHUSD",1646338513826,4.74515,2809.5,2808.5,1.47868734]
["bitfinex","ETHUSD",1646338514103,0.89076,2809.3,2808.6,1.47868734]
["bitfinex","ETHUSD",1646338514303,0.89076,2809.3,2808.4,0.00096]
["bitfinex","ETHUSD",1646338514501,0.89076,2809.3,2808.8,0.92294526]
["bitfinex","ETHUSD",1646338514707,6.5265183,2809.5,2808.4,0.00096]
["bitfinex","ETHUSD",1646338514935,6.1720183,2809.5,2808.4,1.4787053]
["bitfinex","ETHUSD",1646338515335,6.5265183,2809.5,2808.4,1.7787053]
["bitfinex","ETHUSD",1646338515536,6.5265183,2809.5,2808.5,1.4777453]
["bitfinex","ETHUSD",1646338515736,0.89071,2809.4,2808.6,0.00096]
["bitfinex","ETHUSD",1646338515937,0.89069,2809.3,2808.6,1.4787053]
["bitfinex","ETHUSD",1646338516135,0.89069,2809.3,2808.6,2.64617998]
["bitfinex","ETHUSD",1646338516136,0.89078,2809.2,2808.6,2.64617998]
["bitfinex","ETHUSD",1646338516335,1.78135,2809.1,2808.6,1.16843468]
["bitfinex","ETHUSD",1646338517139,3.5627,2809.1,2808.6,1.16843468]
["bitfinex","ETHUSD",1646338517637,3.5627,2809.1,2808.7,1.47772179]
["bitfinex","ETHUSD",1646338518040,3.5627,2809.1,2808.7,1.78164115]
["bitfinex","ETHUSD",1646338518243,3.5627,2809.1,2808.8,1.47772179]
["bitfinex","ETHUSD",1646338519088,3.5627,2809.1,2808.7,0.3]
["bitfinex","ETHUSD",1646338519288,0.89056,2808.9,2808.4,0.00096]
["bitfinex","ETHUSD",1646338519490,0.89056,2808.9,2808.8,0.00391922]
["bitfinex","ETHUSD",1646338519690,0.89056,2808.9,2808.8,0.00587883]
["bitfinex","ETHUSD",1646338520094,0.89056,2808.9,2808.8,0.00391922]
["bitfinex","ETHUSD",1646338520289,0.89056,2808.9,2808.5,1.47776791]
["bitfinex","ETHUSD",1646338520290,4.39056,2808.9,2808.5,1.47776791]
["bitfinex","ETHUSD",1646338520511,4.74506,2808.9,2808.3,0.1779]
["bitfinex","ETHUSD",1646338520691,1.24506,2808.9,2808.3,0.1779]
["bitfinex","ETHUSD",1646338521094,0.3545,2808.8,2807.7,0.00096]
["bitfinex","ETHUSD",1646338521304,0.89056,2808.9,2807.7,0.00096]
["bitfinex","ETHUSD",1646338521305,0.89056,2808.9,2808.7,0.00195968]
["bitfinex","ETHUSD",1646338521492,0.89056,2808.9,2808.7,0.00391936]
["bitfinex","ETHUSD",1646338521741,0.89056,2808.9,2808.3,0.0156798]
["bitfinex","ETHUSD",1646338521742,1.78156,2808.8,2808.3,0.0156798]
["bitfinex","ETHUSD",1646338521889,1.78156,2808.8,2808.2,0.00096]
["bitfinex","ETHUSD",1646338522090,1.78156,2808.8,2808.1,1.23571317]
["bitfinex","ETHUSD",1646338522346,2.13606,2808.8,2808.2,1.77794116]
["bitfinex","ETHUSD",1646338522541,1.78156,2808.8,2808.3,1.47794116]
["bitfinex","ETHUSD",1646338523338,1.78156,2808.8,2808.7,0.95424656]
["bitfinex","ETHUSD",1646338523538,1.78156,2808.8,2808.2,0.3]
["bitfinex","ETHUSD",1646338523782,1.78156,2808.8,2808.3,1.47782999]
["bitfinex","ETHUSD",1646338524087,1.78156,2808.8,2808.4,1.42782999]
["bitfinex","ETHUSD",1646338524238,1.78156,2808.8,2807.8,0.00096]
["bitfinex","ETHUSD",1646338524239,4.80862,2808.8,2807.8,0.00096]
["bitfinex","ETHUSD",1646338524438,0.3545,2808.6,2807.8,0.9719001]
["bitfinex","ETHUSD",1646338524638,1.78179,2808.5,2807.8,0.9719001]
["bitfinex","ETHUSD",1646338525539,1.78179,2808.5,2807.8,1.2719001]
["bitfinex","ETHUSD",1646338526198,0.1779,2809.0,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338526199,0.89057,2808.9,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338526610,0.89057,2808.9,2808.6,1.87625335]
["bitfinex","ETHUSD",1646338526794,0.89057,2808.9,2808.7,0.97599304]
["bitfinex","ETHUSD",1646338527094,0.01027287,2809.5,2808.7,0.97599304]
["bitfinex","ETHUSD",1646338527196,0.01027287,2809.5,2808.7,0.00096]
["bitfinex","ETHUSD",1646338527600,0.89042,2809.3,2808.7,0.00096]
["bitfinex","ETHUSD",1646338527838,0.89042,2809.3,2808.6,1.87625335]
["bitfinex","ETHUSD",1646338528218,0.89042,2809.3,2809.0,1.02449503]
["bitfinex","ETHUSD",1646338528596,0.89057,2809.2,2809.0,1.32449503]
["bitfinex","ETHUSD",1646338528996,0.84057,2809.2,2809.0,1.32449503]
["bitfinex","ETHUSD",1646338529495,0.89042,2809.3,2809.0,1.32449503]
["bitfinex","ETHUSD",1646338530336,0.89379525,2809.5,2809.0,12.15449503]
["bitfinex","ETHUSD",1646338530536,0.90064575,2809.5,2809.0,1.32449503]
["bitfinex","ETHUSD",1646338531137,0.89379525,2809.5,2809.0,1.32449503]
["bitfinex","ETHUSD",1646338531336,0.89037,2809.5,2809.0,1.32449503]
["bitfinex","ETHUSD",1646338532045,0.89038,2809.4,2809.0,1.32449503]
["bitfinex","ETHUSD",1646338533988,0.89038,2809.4,2809.0,12.15449503]
["bitfinex","ETHUSD",1646338534386,0.89038,2809.4,2809.0,1.32449503]
["bitfinex","ETHUSD",1646338534588,0.89038,2809.4,2809.0,12.15449503]
["bitfinex","ETHUSD",1646338534788,1.7806,2809.8,2809.0,12.15449503]
["bitfinex","ETHUSD",1646338534989,0.89023,2809.9,2809.0,12.50995503]
["bitfinex","ETHUSD",1646338535198,0.00684778,2809.5,2809.0,12.50995503]
["bitfinex","ETHUSD",1646338535405,0.01027167,2809.5,2809.0,13.40016503]
["bitfinex","ETHUSD",1646338535902,0.00342389,2809.5,2809.0,15.044928]
["bitfinex","ETHUSD",1646338536089,3.88841,2810.3,2809.2,11.1845]
["bitfinex","ETHUSD",1646338536090,2.67051,2810.3,2809.2,11.1845]
["bitfinex","ETHUSD",1646338536290,0.89012,2810.3,2809.4,11.1845]
["bitfinex","ETHUSD",1646338536490,5.10281,2810.7,2809.7,11.71999]
["bitfinex","ETHUSD",1646338536491,1.95801,2810.7,2809.7,11.71999]
["bitfinex","ETHUSD",1646338536695,1.78011,2810.7,2809.7,12.87991617]
["bitfinex","ETHUSD",1646338536890,1.78011,2810.7,2809.7,13.87991617]
["bitfinex","ETHUSD",1646338537090,1.78011,2810.7,2810.6,0.87686768]
["bitfinex","ETHUSD",1646338537091,0.88999,2810.7,2810.6,0.87686768]
["bitfinex","ETHUSD",1646338537359,0.1779,2811.3,2810.6,0.87686768]
["bitfinex","ETHUSD",1646338537753,0.1779,2811.5,2810.6,12.36136768]
["bitfinex","ETHUSD",1646338537855,1.0,2812.5,2811.0,0.3545]
["bitfinex","ETHUSD",1646338538046,1.0,2812.5,2812.2,1.12653895]
["bitfinex","ETHUSD",1646338538239,1.0,2812.5,2811.4,17.1792]
["bitfinex","ETHUSD",1646338538469,1.0,2812.5,2811.4,11.4845]
["bitfinex","ETHUSD",1646338538845,1.0,2812.5,2811.9,0.8893]
["bitfinex","ETHUSD",1646338539258,1.0,2812.5,2812.0,1.2184725]
["bitfinex","ETHUSD",1646338539441,1.0,2812.5,2812.1,10.83]
["bitfinex","ETHUSD",1646338539640,0.88938,2812.6,2812.1,11.13]
["bitfinex","ETHUSD",1646338540174,0.88923,2812.9,2812.2,0.8892]
["bitfinex","ETHUSD",1646338540253,1.9561,2813.1,2812.2,10.83]
["bitfinex","ETHUSD",1646338540254,0.00124102,2813.1,2812.2,10.83]
["bitfinex","ETHUSD",1646338540650,0.00124102,2813.1,2812.8,0.96843746]
["bitfinex","ETHUSD",1646338540848,0.88919,2813.2,2812.2,10.83]
["bitfinex","ETHUSD",1646338541097,0.00568442,2812.5,2812.2,10.83]
["bitfinex","ETHUSD",1646338541306,0.03410013,2813.0,2812.5,0.00277337]
["bitfinex","ETHUSD",1646338541500,0.02273342,2813.0,2812.5,0.00277337]
["bitfinex","ETHUSD",1646338541814,0.1776,2813.6,2812.5,0.00277337]
["bitfinex","ETHUSD",1646338541815,1.0,2814.0,2812.7,14.1845]
["bitfinex","ETHUSD",1646338542003,0.0012556,2813.2,2812.9,10.83]
["bitfinex","ETHUSD",1646338542200,1.0,2814.0,2812.9,10.83]
["bitfinex","ETHUSD",1646338542201,0.0012556,2813.9,2812.9,10.83]
["bitfinex","ETHUSD",1646338542415,0.0012556,2813.9,2813.2,11.71888]
["bitfinex","ETHUSD",1646338542599,0.0012556,2814.1,2813.2,11.71888]
["bitfinex","ETHUSD",1646338542803,0.0012556,2814.1,2813.2,12.01888]
["bitfinex","ETHUSD",1646338543002,0.88888,2813.8,2813.2,12.31888]
["bitfinex","ETHUSD",1646338543504,0.88888,2813.8,2813.2,0.3]
["bitfinex","ETHUSD",1646338543701,0.88888,2813.8,2812.6,10.83]
["bitfinex","ETHUSD",1646338543902,0.0012556,2813.7,2812.6,0.3]
["bitfinex","ETHUSD",1646338544115,0.88927,2813.5,2812.5,4.2452]
["bitfinex","ETHUSD",1646338544300,0.88927,2813.5,2812.5,1.3]
["bitfinex","ETHUSD",1646338544515,0.0012556,2813.4,2812.5,1.0]
["bitfinex","ETHUSD",1646338544702,0.3557556,2813.4,2812.1,0.01642608]
["bitfinex","ETHUSD",1646338545366,0.3545,2813.2,2812.1,0.01642608]
["bitfinex","ETHUSD",1646338545553,0.88947,2812.8,2812.6,1.04384377]
["bitfinex","ETHUSD",1646338546674,0.88947,2812.8,2812.6,1.34384377]
["bitfinex","ETHUSD",1646338547060,0.003429,2812.8,2812.6,1.34384377]
["bitfinex","ETHUSD",1646338547250,0.006858,2812.8,2812.6,1.34384377]
["bitfinex","ETHUSD",1646338547502,0.010287,2812.8,2812.6,1.34384377]
["bitfinex","ETHUSD",1646338547931,0.006858,2812.8,2812.6,1.34384377]
["bitfinex","ETHUSD",1646338548054,1.7795256,2813.1,2812.6,1.34384377]
["bitfinex","ETHUSD",1646338548286,1.77827,2813.1,2812.6,1.34384377]
["bitfinex","ETHUSD",1646338548458,1.77827,2813.1,2812.6,0.3]
["bitfinex","ETHUSD",1646338548697,0.3545,2813.0,2811.8,0.09691512]
["bitfinex","ETHUSD",1646338548897,0.88938,2812.6,2811.8,0.09691512]
["bitfinex","ETHUSD",1646338549103,0.88942,2812.5,2811.8,0.09691512]
["bitfinex","ETHUSD",1646338549288,0.3545,2812.7,2811.8,0.09691512]
["bitfinex","ETHUSD",1646338549490,0.006858,2812.8,2812.4,1.21079137]
["bitfinex","ETHUSD",1646338549688,0.006858,2812.8,2811.8,0.09691512]
["bitfinex","ETHUSD",1646338549689,0.3545,2812.8,2811.8,0.09691512]
["bitfinex","ETHUSD",1646338550091,0.3545,2812.6,2811.1,4.4561]
["bitfinex","ETHUSD",1646338550316,1.77937,2812.4,2811.1,3.3215]
["bitfinex","ETHUSD",1646338550497,1.77937,2812.4,2810.8,10.1314]
["bitfinex","ETHUSD",1646338550498,1.7794424,2812.2,2810.8,10.1314]
["bitfinex","ETHUSD",1646338550706,0.3545,2812.1,2811.7,0.87362671]
["bitfinex","ETHUSD",1646338550897,1.7794424,2812.2,2811.4,0.02374227]
["bitfinex","ETHUSD",1646338551148,1.7794212,2812.0,2811.4,0.02374227]
["bitfinex","ETHUSD",1646338551502,1.7794212,2812.0,2810.4,0.4403]
["bitfinex","ETHUSD",1646338551503,4.7800074,2811.8,2810.4,0.4403]
["bitfinex","ETHUSD",1646338551699,0.3,2811.0,2810.4,0.4403]
["bitfinex","ETHUSD",1646338551908,0.3545,2811.5,2810.8,1.19528697]
["bitfinex","ETHUSD",1646338551909,0.1778,2811.4,2810.8,1.19528697]
["bitfinex","ETHUSD",1646338552090,2.6703,2811.2,2810.8,1.19528697]
["bitfinex","ETHUSD",1646338552548,2.6703,2811.2,2810.8,1.49528697]
["bitfinex","ETHUSD",1646338552949,0.8901025,2811.3,2810.8,1.49528697]
["bitfinex","ETHUSD",1646338552950,1.7802,2811.0,2810.8,1.49528697]
["bitfinex","ETHUSD",1646338553650,1.7802,2811.0,2810.1,0.8898]
["bitfinex","ETHUSD",1646338553851,1.7802,2811.0,2809.7,2.9811]
["bitfinex","ETHUSD",1646338553852,0.3545,2810.7,2809.7,2.9811]
["bitfinex","ETHUSD",1646338554050,1.78036,2810.7,2809.6,0.1779]
["bitfinex","ETHUSD",1646338554263,2.08036,2810.7,2809.6,0.1779]
["bitfinex","ETHUSD",1646338554453,2.08036,2810.7,2809.5,14.33]
["bitfinex","ETHUSD",1646338554650,0.8901,2810.8,2809.6,0.60539188]
["bitfinex","ETHUSD",1646338554852,0.8901,2810.8,2810.2,0.88975]
["bitfinex","ETHUSD",1646338555052,0.8901,2810.8,2810.6,0.96693952]
["bitfinex","ETHUSD",1646338555252,1.7799,2810.8,2810.6,0.3]
["bitfinex","ETHUSD",1646338555452,1.7799,2810.8,2810.0,0.00193992]
["bitfinex","ETHUSD",1646338555453,1.7799,2810.8,2810.0,0.00387984]
["bitfinex","ETHUSD",1646338555668,2.1344,2810.8,2810.0,0.00581976]
["bitfinex","ETHUSD",1646338555865,2.13483,2810.8,2810.0,0.00581976]
["bitfinex","ETHUSD",1646338556492,2.13483,2810.8,2810.0,1.06291271]
["bitfinex","ETHUSD",1646338556688,2.13483,2810.8,2810.0,1.05903287]
["bitfinex","ETHUSD",1646338556900,0.8902266,2810.6,2810.0,1.05903287]
["bitfinex","ETHUSD",1646338557088,2.6706266,2810.6,2810.0,1.35903287]
["bitfinex","ETHUSD",1646338557690,1.7804,2810.6,2810.5,1.04991222]
["bitfinex","ETHUSD",1646338557890,0.2051523,2810.6,2810.5,1.04991222]
["bitfinex","ETHUSD",1646338558314,0.8901,2810.8,2810.5,1.04991222]
["bitfinex","ETHUSD",1646338558315,0.89019,2810.8,2810.5,1.04991222]
["bitfinex","ETHUSD",1646338558490,0.89019,2810.8,2810.5,1.34991222]
["bitfinex","ETHUSD",1646338559491,0.89019,2810.8,2810.5,0.30193473]
["bitfinex","ETHUSD",1646338559693,0.89019,2810.8,2810.5,0.30386946]
["bitfinex","ETHUSD",1646338559941,0.88974,2811.2,2810.6,10.83]
["bitfinex","ETHUSD",1646338560145,0.88974,2811.2,2810.5,3.80580419]
["bitfinex","ETHUSD",1646338560341,0.88974,2811.2,2810.5,0.47973473]
["bitfinex","ETHUSD",1646338560542,2.6698794,2811.1,2810.5,0.3]
["bitfinex","ETHUSD",1646338560747,3.0243794,2811.1,2809.3,1.6587]
["bitfinex","ETHUSD",1646338560942,3.0243794,2811.1,2809.3,1.2327]
["bitfinex","ETHUSD",1646338560943,0.3545,2810.8,2809.3,1.2327]
["bitfinex","ETHUSD",1646338561146,0.89024,2810.5,2809.4,1.0]
["bitfinex","ETHUSD",1646338561347,0.89024,2810.5,2810.3,0.01551782]
["bitfinex","ETHUSD",1646338561562,1.7804516,2810.5,2810.3,0.02327673]
["bitfinex","ETHUSD",1646338562145,1.7804516,2810.5,2810.3,0.01551782]
["bitfinex","ETHUSD",1646338562344,1.7804516,2810.5,2809.2,3.6779]
["bitfinex","ETHUSD",1646338562650,3.9154335,2810.6,2809.2,0.1779]
["bitfinex","ETHUSD",1646338562651,0.8902175,2810.1,2809.2,0.1779]
["bitfinex","ETHUSD",1646338562859,0.89023,2809.9,2809.2,0.1779]
["bitfinex","ETHUSD",1646338563045,0.89023,2809.9,2809.3,12.30693622]
["bitfinex","ETHUSD",1646338563263,0.89023,2809.9,2809.7,0.00194013]
["bitfinex","ETHUSD",1646338563478,0.89023,2809.9,2809.7,0.00388026]
["bitfinex","ETHUSD",1646338563699,0.89023,2809.9,2809.7,0.00582039]
["bitfinex","ETHUSD",1646338563901,1.78046,2810.3,2809.7,10.83582039]
["bitfinex","ETHUSD",1646338564105,1.78046,2810.3,2809.8,0.95227816]
["bitfinex","ETHUSD",1646338564294,1.78046,2810.3,2809.8,1.25227816]
["bitfinex","ETHUSD",1646338564520,1.77995,2810.6,2809.8,15.58227816]
["bitfinex","ETHUSD",1646338564696,1.77995,2810.6,2809.8,12.08227816]
["bitfinex","ETHUSD",1646338564890,1.77995,2810.6,2809.9,0.00194002]
["bitfinex","ETHUSD",1646338565094,1.77995,2810.6,2809.9,0.00388004]
["bitfinex","ETHUSD",1646338565291,1.77995,2810.6,2809.9,3.50582006]
["bitfinex","ETHUSD",1646338565494,1.77984,2810.7,2810.3,0.94045057]
["bitfinex","ETHUSD",1646338565694,0.88992,2810.7,2810.3,0.94045057]
["bitfinex","ETHUSD",1646338565899,0.88992,2810.7,2810.3,1.24045057]
["bitfinex","ETHUSD",1646338566505,0.88992,2810.7,2810.4,0.00193968]
["bitfinex","ETHUSD",1646338566694,0.88992,2810.7,2810.4,0.00581904]
["bitfinex","ETHUSD",1646338567096,1.77975,2810.9,2810.4,0.00387936]
["bitfinex","ETHUSD",1646338567097,0.88986,2810.8,2810.4,0.00387936]
["bitfinex","ETHUSD",1646338567344,0.88986,2810.8,2810.4,0.00193968]
["bitfinex","ETHUSD",1646338567552,0.88986,2810.8,2809.2,1.0]
["bitfinex","ETHUSD",1646338567553,1.78007,2810.6,2809.7,1.0]
["bitfinex","ETHUSD",1646338567744,1.78007,2810.6,2809.8,3.5]
["bitfinex","ETHUSD",1646338567944,1.77996,2810.7,2809.8,3.5]
["bitfinex","ETHUSD",1646338568145,0.88985,2810.7,2809.8,10.83]
["bitfinex","ETHUSD",1646338568344,0.88985,2810.7,2810.6,0.9484861]
["bitfinex","ETHUSD",1646338568745,0.88985,2810.7,2810.5,0.3051642]
["bitfinex","ETHUSD",1646338568951,0.88985,2810.7,2810.5,0.3017214]
["bitfinex","ETHUSD",1646338569148,0.88986,2810.8,2810.5,0.3]
["bitfinex","ETHUSD",1646338569344,0.88986,2810.8,2810.1,1.18983]
["bitfinex","ETHUSD",1646338569544,0.88986,2810.8,2810.0,0.3]
["bitfinex","ETHUSD",1646338569765,0.88986,2810.8,2810.1,1.09304676]
["bitfinex","ETHUSD",1646338569945,0.88986,2810.8,2810.1,1.39304676]
["bitfinex","ETHUSD",1646338570155,0.88986,2810.8,2810.5,0.00344274]
["bitfinex","ETHUSD",1646338570348,0.88986,2810.8,2810.5,0.00516411]
["bitfinex","ETHUSD",1646338570748,0.88992,2810.7,2810.5,0.00516411]
["bitfinex","ETHUSD",1646338570957,0.88992,2810.7,2810.5,0.00344274]
["bitfinex","ETHUSD",1646338571198,0.88992,2810.7,2809.5,3.5]
["bitfinex","ETHUSD",1646338571395,0.88992,2810.7,2809.6,1.47698229]
["bitfinex","ETHUSD",1646338571592,0.91570946,2810.6,2809.7,0.96201831]
["bitfinex","ETHUSD",1646338571795,0.89023,2810.3,2809.7,0.96201831]
["bitfinex","ETHUSD",1646338571996,0.89023,2810.3,2810.0,0.00741527]
["bitfinex","ETHUSD",1646338572192,0.89023,2810.3,2810.0,0.02224581]
["bitfinex","ETHUSD",1646338572391,0.89023,2810.3,2810.0,0.01483054]
["bitfinex","ETHUSD",1646338572594,0.89023,2810.3,2810.0,0.00741527]
["bitfinex","ETHUSD",1646338572897,0.89029,2809.8,2809.1,4.8]
["bitfinex","ETHUSD",1646338573095,0.89029,2809.8,2809.2,1.47705046]
["bitfinex","ETHUSD",1646338573293,0.89029,2809.8,2809.2,1.95495046]
["bitfinex","ETHUSD",1646338573513,0.89029,2809.8,2809.7,1.06112482]
["bitfinex","ETHUSD",1646338573695,0.89029,2809.8,2809.7,1.36112482]
["bitfinex","ETHUSD",1646338574098,0.89009,2810.1,2809.3,0.0055629]
["bitfinex","ETHUSD",1646338574324,3.5,2810.0,2809.3,0.0055629]
["bitfinex","ETHUSD",1646338574499,3.6779,2810.0,2809.3,0.0037086]
["bitfinex","ETHUSD",1646338574703,4.6779,2810.0,2809.1,1.0]
["bitfinex","ETHUSD",1646338574944,5.5681177,2810.0,2809.1,1.0]
["bitfinex","ETHUSD",1646338575155,5.5681177,2810.0,2808.8,0.00096]
["bitfinex","ETHUSD",1646338575156,0.3545,2809.9,2808.8,0.00096]
["bitfinex","ETHUSD",1646338575342,1.49470827,2809.5,2808.8,0.00096]
["bitfinex","ETHUSD",1646338575582,1.24523,2809.4,2808.8,0.00096]
["bitfinex","ETHUSD",1646338575743,5.89043,2809.4,2808.6,1.57721335]
["bitfinex","ETHUSD",1646338575974,0.1779,2809.3,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338576151,4.09561,2809.3,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338576451,1.89874815,2809.2,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338576650,0.1779,2809.1,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338577645,3.6779,2809.1,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338577845,1.42315,2809.1,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338578043,3.31387,2809.1,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338578244,2.31387,2809.1,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338578443,3.31387,2809.1,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338578692,1.03166829,2808.9,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338578899,0.1779,2808.8,2808.6,1.57625335]
["bitfinex","ETHUSD",1646338579303,5.94942829,2808.9,2807.7,0.00096]
["bitfinex","ETHUSD",1646338579497,1.2453713,2808.5,2807.7,0.00096]
["bitfinex","ETHUSD",1646338579697,0.89088,2808.4,2807.8,1.02658747]
["bitfinex","ETHUSD",1646338580026,0.8908,2808.5,2808.4,0.68548458]
["bitfinex","ETHUSD",1646338580195,0.8908,2808.5,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338580599,1.7816028,2808.5,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338580818,3.5633528,2808.5,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338583944,0.89076,2808.6,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338585949,1.7813814,2808.6,2808.4,0.68548458]
["bitfinex","ETHUSD",1646338587392,1.7813814,2808.6,2808.4,0.98675679]
["bitfinex","ETHUSD",1646338587596,1.7813814,2808.6,2808.4,0.98930121]
["bitfinex","ETHUSD",1646338587791,1.7813814,2808.6,2808.4,0.988029]
["bitfinex","ETHUSD",1646338587993,1.7813814,2808.6,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338588792,0.89052,2808.9,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338588793,0.89048,2808.8,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338589193,0.89048,2808.8,2808.7,1.14850703]
["bitfinex","ETHUSD",1646338589640,2.67175,2808.8,2808.4,0.99026121]
["bitfinex","ETHUSD",1646338589855,1.78133,2808.7,2808.4,0.98930121]
["bitfinex","ETHUSD",1646338590145,1.78133,2808.7,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338590146,3.5626065,2808.7,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338590345,2.6719365,2808.7,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338590545,3.5625665,2808.7,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338590745,3.5625665,2808.7,2808.5,1.19718563]
["bitfinex","ETHUSD",1646338590946,1.78135,2808.6,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338591156,1.78135,2808.6,2808.4,0.9893139]
["bitfinex","ETHUSD",1646338591347,1.78135,2808.6,2808.4,0.99122856]
["bitfinex","ETHUSD",1646338591761,3.5626798,2808.6,2808.4,0.9893139]
["bitfinex","ETHUSD",1646338591951,3.5626798,2808.6,2808.4,1.944403]
["bitfinex","ETHUSD",1646338592162,3.5626798,2808.6,2808.4,0.98548458]
["bitfinex","ETHUSD",1646338592551,3.5626798,2808.6,2808.4,0.68548458]
["bitfinex","ETHUSD",1646338592753,3.5626798,2808.6,2808.4,0.68739927]
["bitfinex","ETHUSD",1646338593051,3.5626798,2808.6,2808.4,0.69122865]
["bitfinex","ETHUSD",1646338593252,3.5626798,2808.6,2807.9,0.02297976]
["bitfinex","ETHUSD",1646338593453,3.5626798,2808.6,2807.9,0.01627984]
["bitfinex","ETHUSD",1646338593696,3.5626798,2808.6,2807.6,0.00096]
["bitfinex","ETHUSD",1646338593895,0.8909202,2808.4,2807.6,0.00096]
["bitfinex","ETHUSD",1646338594097,0.89097,2808.1,2807.6,0.00096]
["bitfinex","ETHUSD",1646338594297,2.6728236,2808.1,2807.5,0.1779]
["bitfinex","ETHUSD",1646338595097,0.89087,2807.9,2807.5,0.1779]
["bitfinex","ETHUSD",1646338595597,0.89085,2807.8,2807.5,0.1779]
["bitfinex","ETHUSD",1646338596800,2.6726768,2808.0,2807.5,0.1279]
["bitfinex","ETHUSD",1646338596801,0.8909268,2808.0,2807.5,0.1279]
["bitfinex","ETHUSD",1646338597643,0.8909268,2808.0,2807.5,0.12980409]
["bitfinex","ETHUSD",1646338597868,0.8909268,2808.0,2807.5,0.13170818]
["bitfinex","ETHUSD",1646338598044,0.8909268,2808.0,2807.5,0.13361227]
["bitfinex","ETHUSD",1646338598272,0.8909268,2808.0,2807.5,0.13170818]
["bitfinex","ETHUSD",1646338598443,0.8909268,2808.0,2807.5,0.12980409]
["bitfinex","ETHUSD",1646338598646,0.8909268,2808.0,2807.5,0.1279]
["bitfinex","ETHUSD",1646338599344,0.8909268,2808.0,2807.6,0.00380804]
["bitfinex","ETHUSD",1646338599644,0.8909268,2808.0,2807.6,0.00571206]
["bitfinex","ETHUSD",1646338599844,1.98701701,2808.1,2807.6,0.00380804]
["bitfinex","ETHUSD",1646338600048,1.09624701,2808.1,2807.6,0.00190402]
["bitfinex","ETHUSD",1646338600244,1.09624701,2808.1,2807.5,0.1279]
["bitfinex","ETHUSD",1646338600674,3.562589,2808.5,2807.6,1.83240677]
["bitfinex","ETHUSD",1646338600845,1.1729,2808.9,2807.8,0.3545]
["bitfinex","ETHUSD",1646338601134,0.1779,2809.0,2808.3,1.03478052]
["bitfinex","ETHUSD",1646338601294,0.1779,2809.1,2808.3,1.33478052]
["bitfinex","ETHUSD",1646338601698,0.21918484,2809.2,2808.3,1.33478052]
["bitfinex","ETHUSD",1646338602013,0.8905135,2808.6,2808.4,0.00096]
["bitfinex","ETHUSD",1646338602197,0.8905135,2808.6,2808.3,0.3]
["bitfinex","ETHUSD",1646338602398,0.8905135,2808.6,2807.7,0.35546]
["bitfinex","ETHUSD",1646338602601,0.8905135,2808.6,2807.8,0.00096]
["bitfinex","ETHUSD",1646338602808,0.8905135,2808.6,2807.8,0.3]
["bitfinex","ETHUSD",1646338603210,0.8905135,2808.6,2807.7,0.00096]
["bitfinex","ETHUSD",1646338603396,0.8905135,2808.6,2808.3,0.00189882]
["bitfinex","ETHUSD",1646338603617,0.8905135,2808.6,2808.3,0.00379764]
["bitfinex","ETHUSD",1646338603797,1.95027638,2808.6,2808.3,0.00379764]
["bitfinex","ETHUSD",1646338604031,3.73168638,2808.6,2807.8,0.00096]
["bitfinex","ETHUSD",1646338604197,2.6725661,2808.4,2807.6,0.00096]
["bitfinex","ETHUSD",1646338604404,0.89087,2808.2,2807.5,0.1279]
["bitfinex","ETHUSD",1646338604598,0.8908392,2808.0,2807.5,0.1279]
["bitfinex","ETHUSD",1646338605444,0.8908392,2808.0,2807.5,0.4279]
["bitfinex","ETHUSD",1646338605652,0.8908392,2808.0,2807.8,1.0]
["bitfinex","ETHUSD",1646338605846,1.78166,2808.3,2807.8,1.0]
["bitfinex","ETHUSD",1646338605847,0.8906199,2808.3,2807.8,1.0]
["bitfinex","ETHUSD",1646338606068,0.8906199,2808.3,2807.8,1.3]
["bitfinex","ETHUSD",1646338606244,0.8906199,2808.3,2807.8,12.13]
["bitfinex","ETHUSD",1646338606646,0.1779,2809.0,2808.0,11.1845]
["bitfinex","ETHUSD",1646338606868,3.90359664,2809.2,2808.0,11.1845]
["bitfinex","ETHUSD",1646338606869,3.5621727,2809.2,2808.3,10.83]
["bitfinex","ETHUSD",1646338607045,3.5621727,2809.2,2808.3,11.556]
["bitfinex","ETHUSD",1646338607289,3.5621727,2809.2,2808.7,1.0]
["bitfinex","ETHUSD",1646338607446,3.5621727,2809.2,2808.7,1.3]
["bitfinex","ETHUSD",1646338607849,3.5621727,2809.2,2809.0,1.0]
["bitfinex","ETHUSD",1646338608049,3.5621727,2809.2,2809.1,1.0300596]
["bitfinex","ETHUSD",1646338608705,0.8903609,2809.2,2809.1,1.0300596]
["bitfinex","ETHUSD",1646338609005,2.67101,2809.6,2809.1,1.0300596]
["bitfinex","ETHUSD",1646338609006,0.8902601,2809.5,2809.1,1.0300596]
["bitfinex","ETHUSD",1646338609808,0.8902601,2809.5,2809.3,1.0]
["bitfinex","ETHUSD",1646338610307,0.8902601,2809.5,2809.3,1.3]
["bitfinex","ETHUSD",1646338613754,4.3902601,2809.5,2809.3,1.0]
["bitfinex","ETHUSD",1646338613959,1.78138,2809.3,2808.7,1.0]
["bitfinex","ETHUSD",1646338614160,1.22896897,2809.2,2808.3,1.0218781]
["bitfinex","ETHUSD",1646338614355,1.22896897,2809.2,2808.3,0.00096]
["bitfinex","ETHUSD",1646338614553,0.3545,2809.2,2808.1,1.47870439]
["bitfinex","ETHUSD",1646338614754,0.3545,2809.2,2808.2,1.47870439]
["bitfinex","ETHUSD",1646338614955,1.24519,2809.1,2808.3,1.47774439]
["bitfinex","ETHUSD",1646338615155,0.8905071,2808.9,2808.4,1.47774439]
["bitfinex","ETHUSD",1646338615479,1.7806599,2809.6,2808.7,1.0]
["bitfinex","ETHUSD",1646338615669,1.7806599,2809.6,2809.1,0.97286244]
["bitfinex","ETHUSD",1646338616125,1.7806599,2809.6,2809.1,1.27286244]
["bitfinex","ETHUSD",1646338616411,0.1779,2810.0,2809.1,1.27286244]
["bitfinex","ETHUSD",1646338616412,0.89025,2810.0,2809.1,1.27286244]
["bitfinex","ETHUSD",1646338616901,0.89025,2810.0,2809.2,2.47732379]
["bitfinex","ETHUSD",1646338617099,0.89025,2810.0,2809.7,1.14858514]
["bitfinex","ETHUSD",1646338617299,2.6706525,2810.0,2809.7,1.14858514]
["bitfinex","ETHUSD",1646338617526,0.8901968,2809.9,2809.7,1.44858514]
["bitfinex","ETHUSD",1646338618104,0.00678748,2809.9,2809.7,4.94858514]
["bitfinex","ETHUSD",1646338618303,0.01018122,2809.9,2809.8,0.3]
["bitfinex","ETHUSD",1646338618717,0.00678748,2809.9,2809.7,2.44858514]
["bitfinex","ETHUSD",1646338618902,0.89011,2810.4,2809.7,2.44858514]
["bitfinex","ETHUSD",1646338619334,0.8900662,2810.2,2809.7,2.44858514]
["bitfinex","ETHUSD",1646338619711,6.14799,2810.7,2809.9,5.5]
["bitfinex","ETHUSD",1646338619712,9.383e-05,2810.0,2809.9,5.5]
["bitfinex","ETHUSD",1646338619958,8.766e-05,2810.0,2809.9,20.256]
["bitfinex","ETHUSD",1646338620158,6.5082,2811.2,2809.9,20.256]
["bitfinex","ETHUSD",1646338620159,6.5082,2811.2,2810.1,10.83071234]
["bitfinex","ETHUSD",1646338620351,3.9002,2811.2,2810.6,1.0]
["bitfinex","ETHUSD",1646338620553,3.3678,2811.2,2811.0,1.22175536]
["bitfinex","ETHUSD",1646338620764,1.77975,2811.4,2811.0,1.22175536]
["bitfinex","ETHUSD",1646338620973,0.1778,2811.3,2811.0,1.52175536]
["bitfinex","ETHUSD",1646338621563,2.8473604,2811.4,2811.0,1.52175536]
["bitfinex","ETHUSD",1646338621774,2.6695604,2811.4,2811.0,1.52175536]
["bitfinex","ETHUSD",1646338621967,0.8898104,2811.4,2811.0,1.52175536]
["bitfinex","ETHUSD",1646338622156,1.0676103,2811.8,2811.0,1.94775536]
["bitfinex","ETHUSD",1646338622359,10.3654,2812.3,2811.1,5.5]
["bitfinex","ETHUSD",1646338622360,7.46,2812.3,2811.1,5.5]
["bitfinex","ETHUSD",1646338622559,20.6526652,2813.1,2811.3,10.83]
["bitfinex","ETHUSD",1646338622560,7.46,2813.0,2811.3,10.83]
["bitfinex","ETHUSD",1646338622800,7.2934,2813.1,2811.5,10.83]
["bitfinex","ETHUSD",1646338622988,7.2934,2813.1,2812.6,1.14441349]
["bitfinex","ETHUSD",1646338622989,0.8892,2812.8,2812.6,1.14441349]
["bitfinex","ETHUSD",1646338623161,9.07182,2813.1,2812.6,1.14441349]
["bitfinex","ETHUSD",1646338623162,5.02932,2813.1,2812.6,1.57041349]
["bitfinex","ETHUSD",1646338623418,1.7782968,2813.4,2812.6,1.87041349]
["bitfinex","ETHUSD",1646338623608,0.00125624,2813.5,2812.7,1.88908]
["bitfinex","ETHUSD",1646338623825,0.00125624,2813.6,2812.8,0.426]
["bitfinex","ETHUSD",1646338624023,0.88906,2813.6,2813.5,0.96623476]
["bitfinex","ETHUSD",1646338624226,0.88906,2813.6,2812.7,15.33]
["bitfinex","ETHUSD",1646338624227,0.01357023,2813.0,2812.7,15.33]
["bitfinex","ETHUSD",1646338624403,0.04071069,2813.0,2812.9,0.3]
["bitfinex","ETHUSD",1646338624656,0.04071069,2813.0,2812.9,0.426]
["bitfinex","ETHUSD",1646338624817,0.04071069,2813.0,2812.9,0.726]
["bitfinex","ETHUSD",1646338625207,0.04071069,2813.0,2812.9,1.78274793]
["bitfinex","ETHUSD",1646338625422,0.04071069,2813.0,2812.9,2.67168793]
["bitfinex","ETHUSD",1646338625603,0.04071069,2813.0,2812.9,3.67168793]
["bitfinex","ETHUSD",1646338625604,0.02714046,2813.0,2812.9,3.67168793]
["bitfinex","ETHUSD",1646338625818,0.00125624,2813.6,2812.9,3.67168793]
["bitfinex","ETHUSD",1646338626003,0.00125624,2813.7,2812.9,17.11274793]
["bitfinex","ETHUSD",1646338626213,0.00125624,2813.8,2812.9,18.11274793]
["bitfinex","ETHUSD",1646338626408,0.00125624,2814.1,2812.9,16.4105]
["bitfinex","ETHUSD",1646338626617,0.00125624,2814.1,2813.0,0.1776]
["bitfinex","ETHUSD",1646338626802,99.90125624,2814.2,2813.2,10.83]
["bitfinex","ETHUSD",1646338627025,99.90125624,2814.2,2813.3,11.4336]
["bitfinex","ETHUSD",1646338627204,99.90125624,2814.2,2813.5,0.88883]
["bitfinex","ETHUSD",1646338627456,99.90125624,2814.2,2813.6,1.426]
["bitfinex","ETHUSD",1646338627650,0.01357031,2814.1,2813.7,0.426]
["bitfinex","ETHUSD",1646338627857,0.04071093,2814.1,2813.7,0.426]
["bitfinex","ETHUSD",1646338628048,0.04071093,2814.1,2813.7,0.726]
["bitfinex","ETHUSD",1646338628274,0.01357031,2814.1,2813.7,0.726]
["bitfinex","ETHUSD",1646338628450,99.90125624,2814.2,2813.7,0.4880361]
["bitfinex","ETHUSD",1646338628663,99.90125624,2814.2,2813.7,3.9880361]
["bitfinex","ETHUSD",1646338628960,99.90125624,2814.2,2813.7,11.0180361]
["bitfinex","ETHUSD",1646338629152,93.0636921,2814.2,2814.0,1.0]
["bitfinex","ETHUSD",1646338629354,0.3561,2815.0,2814.2,5.5]
["bitfinex","ETHUSD",1646338629551,0.3561,2815.0,2814.3,3.926]
["bitfinex","ETHUSD",1646338629799,0.01332361,2814.5,2814.3,3.926]
["bitfinex","ETHUSD",1646338629951,0.03997083,2814.5,2814.3,0.426]
["bitfinex","ETHUSD",1646338630161,0.03997083,2814.5,2814.4,1.0]
["bitfinex","ETHUSD",1646338630162,1.03997083,2814.5,2814.4,1.0]
["bitfinex","ETHUSD",1646338630351,1.03997083,2814.5,2814.4,2.61438]
["bitfinex","ETHUSD",1646338630752,0.03997083,2814.5,2814.4,2.61438]
["bitfinex","ETHUSD",1646338631206,0.01332361,2814.5,2814.4,2.61438]
["bitfinex","ETHUSD",1646338631418,0.88854,2815.0,2814.4,0.726]
["bitfinex","ETHUSD",1646338631607,0.00125254,2815.3,2814.4,0.726]
["bitfinex","ETHUSD",1646338632006,0.00125254,2815.3,2814.5,3.5]
["bitfinex","ETHUSD",1646338632213,0.00125254,2815.5,2814.6,0.426]
["bitfinex","ETHUSD",1646338632402,0.00125254,2815.6,2814.6,0.426]
["bitfinex","ETHUSD",1646338632604,0.00125254,2815.6,2814.9,1.0]
["bitfinex","ETHUSD",1646338632605,0.01021963,2815.3,2814.9,1.0]
["bitfinex","ETHUSD",1646338632935,0.03065889,2815.3,2815.0,3.5]
["bitfinex","ETHUSD",1646338633103,0.03065889,2815.3,2815.1,0.426]
["bitfinex","ETHUSD",1646338633310,0.03065889,2815.3,2815.2,4.5]
["bitfinex","ETHUSD",1646338633311,0.02043926,2815.3,2815.2,4.5]
["bitfinex","ETHUSD",1646338633567,0.1776,2816.4,2815.2,4.926]
["bitfinex","ETHUSD",1646338633568,0.00125254,2816.3,2815.2,4.926]
["bitfinex","ETHUSD",1646338633711,0.00125254,2816.3,2815.4,1.0]
["bitfinex","ETHUSD",1646338633930,0.00125254,2816.3,2815.5,3.926]
["bitfinex","ETHUSD",1646338634106,0.00125254,2816.3,2815.5,4.226]
["bitfinex","ETHUSD",1646338634302,0.00125254,2816.3,2815.7,1.77602]
["bitfinex","ETHUSD",1646338634675,1.7761,2816.5,2815.7,2.50202]
["bitfinex","ETHUSD",1646338634750,0.00125254,2816.4,2815.8,1.0]
["bitfinex","ETHUSD",1646338634958,1.7761,2816.5,2815.8,1.0]
["bitfinex","ETHUSD",1646338635159,1.77735254,2816.5,2815.8,1.0]
["bitfinex","ETHUSD",1646338635361,0.00125254,2816.6,2816.1,0.88798]
["bitfinex","ETHUSD",1646338635590,0.00125254,2816.7,2816.2,3.5]
["bitfinex","ETHUSD",1646338635776,0.88792,2816.9,2816.5,1.0]
["bitfinex","ETHUSD",1646338635993,0.00125254,2816.8,2816.6,0.426]
["bitfinex","ETHUSD",1646338636159,0.88792,2816.9,2816.6,0.426]
["bitfinex","ETHUSD",1646338636160,0.88792,2816.9,2816.6,0.726]
["bitfinex","ETHUSD",1646338636668,0.88792,2816.9,2816.6,0.3]
["bitfinex","ETHUSD",1646338636861,0.88792,2816.9,2815.7,1.0]
["bitfinex","ETHUSD",1646338637161,0.88792,2816.9,2815.1,3.55139]
["bitfinex","ETHUSD",1646338637162,0.00336502,2816.8,2816.1,1.0]
["bitfinex","ETHUSD",1646338637371,0.00798258,2816.8,2816.1,1.0]
["bitfinex","ETHUSD",1646338637561,1.77639,2816.7,2815.5,0.426]
["bitfinex","ETHUSD",1646338637773,0.00125254,2816.6,2815.5,0.426]
["bitfinex","ETHUSD",1646338637963,0.00125254,2816.6,2815.9,1.0]
["bitfinex","ETHUSD",1646338638170,1.77764254,2816.7,2815.9,1.0]
["bitfinex","ETHUSD",1646338638362,1.77764254,2816.7,2815.9,0.3]
["bitfinex","ETHUSD",1646338638602,0.1774,2816.6,2815.2,0.011753]
["bitfinex","ETHUSD",1646338638800,0.00125254,2816.5,2815.6,1.0]
["bitfinex","ETHUSD",1646338638999,0.00125254,2816.5,2815.2,0.011753]
["bitfinex","ETHUSD",1646338639000,0.88849,2816.1,2815.2,0.011753]
["bitfinex","ETHUSD",1646338639204,0.88849,2816.1,2814.8,1.0]
["bitfinex","ETHUSD",1646338639205,2.6654,2815.9,2814.8,1.0]
["bitfinex","ETHUSD",1646338639430,0.00125254,2815.8,2814.8,1.0]
["bitfinex","ETHUSD",1646338639604,0.17885254,2815.8,2814.8,1.0]
["bitfinex","ETHUSD",1646338639849,0.53335254,2815.8,2814.8,1.0]
["bitfinex","ETHUSD",1646338640005,0.3545,2815.6,2814.8,1.0]
["bitfinex","ETHUSD",1646338640218,1.43368548,2815.5,2814.8,1.0]
["bitfinex","ETHUSD",1646338640616,0.1776,2815.4,2814.1,0.8759]
["bitfinex","ETHUSD",1646338640877,0.17885254,2815.4,2814.1,0.8759]
["bitfinex","ETHUSD",1646338641018,0.00125254,2815.4,2814.1,0.8759]
["bitfinex","ETHUSD",1646338641402,0.00125254,2815.4,2814.5,1.0]
["bitfinex","ETHUSD",1646338642014,0.00602096,2814.9,2814.5,1.0]
["bitfinex","ETHUSD",1646338642209,0.00903144,2814.9,2814.5,1.3]
["bitfinex","ETHUSD",1646338642457,3.55581254,2815.1,2814.5,1.3]
["bitfinex","ETHUSD",1646338642659,3.55581254,2815.1,2814.5,0.3]
["bitfinex","ETHUSD",1646338642660,1.13417382,2815.0,2814.5,0.3]
["bitfinex","ETHUSD",1646338642852,2.66601,2815.1,2814.3,1.0]
["bitfinex","ETHUSD",1646338643051,0.00125254,2815.0,2814.3,1.0]
["bitfinex","ETHUSD",1646338643255,0.8885922,2814.9,2814.3,1.0]
["bitfinex","ETHUSD",1646338643453,1.7771422,2814.9,2814.5,1.0]
["bitfinex","ETHUSD",1646338643751,1.7771422,2814.9,2814.5,1.3]
["bitfinex","ETHUSD",1646338646207,0.20384261,2814.9,2814.5,1.3]
["bitfinex","ETHUSD",1646338646401,0.00336183,2814.8,2814.5,1.3]
["bitfinex","ETHUSD",1646338646635,0.00672366,2814.8,2814.5,0.3]
["bitfinex","ETHUSD",1646338646809,0.01008549,2814.8,2814.2,1.0]
["bitfinex","ETHUSD",1646338647028,2.66641,2814.7,2814.2,2.3]
["bitfinex","ETHUSD",1646338647806,0.8887856,2814.6,2814.2,2.3]
["bitfinex","ETHUSD",1646338648002,1.7775056,2814.6,2814.2,2.3]
["bitfinex","ETHUSD",1646338648208,1.7805125,2814.6,2814.2,2.3]
["bitfinex","ETHUSD",1646338648404,1.7865263,2814.6,2814.2,2.3]
["bitfinex","ETHUSD",1646338648612,1.7865263,2814.6,2814.2,1.0]
["bitfinex","ETHUSD",1646338648905,1.7805125,2814.6,2813.7,1.0]
["bitfinex","ETHUSD",1646338649106,1.7775056,2814.6,2813.7,1.0]
["bitfinex","ETHUSD",1646338649305,0.00125271,2814.5,2813.7,1.0]
["bitfinex","ETHUSD",1646338649508,0.00125271,2814.5,2814.2,0.88856]
["bitfinex","ETHUSD",1646338649705,0.00125271,2814.6,2814.2,0.88856]
["bitfinex","ETHUSD",1646338649955,1.77727,2814.8,2814.2,0.88856]
["bitfinex","ETHUSD",1646338650151,1.77852271,2814.8,2814.2,0.88856]
["bitfinex","ETHUSD",1646338650373,0.00300692,2814.3,2814.2,2.18856]
["bitfinex","ETHUSD",1646338650554,0.00902076,2814.3,2814.2,2.18856]
["bitfinex","ETHUSD",1646338650758,0.00601384,2814.3,2814.2,13.01856]
["bitfinex","ETHUSD",1646338650952,0.00125271,2814.8,2814.2,13.556]
["bitfinex","ETHUSD",1646338651157,0.00125271,2815.0,2814.8,1.0064553]
["bitfinex","ETHUSD",1646338651360,1.15461405,2816.2,2814.8,12.6169553]
["bitfinex","ETHUSD",1646338651361,0.00125271,2815.4,2814.8,12.6169553]
["bitfinex","ETHUSD",1646338651556,0.00125271,2815.8,2814.8,12.6169553]
["bitfinex","ETHUSD",1646338651753,0.00125271,2816.0,2814.8,12.9169553]
["bitfinex","ETHUSD",1646338651961,1.77653,2815.8,2815.2,1.0]
["bitfinex","ETHUSD",1646338652364,1.77653,2815.8,2815.2,2.18824]
["bitfinex","ETHUSD",1646338652365,0.02570486,2815.5,2815.2,2.18824]
["bitfinex","ETHUSD",1646338652551,0.03855729,2815.5,2815.2,2.18824]
["bitfinex","ETHUSD",1646338652957,0.02570486,2815.5,2815.2,1.3]
["bitfinex","ETHUSD",1646338653153,0.88826,2815.5,2815.2,1.3]
["bitfinex","ETHUSD",1646338653353,0.88826,2815.5,2815.3,1.0]
["bitfinex","ETHUSD",1646338654098,1.78311394,2815.5,2815.2,1.3]
["bitfinex","ETHUSD",1646338654301,1.78632746,2815.5,2815.2,1.3]
["bitfinex","ETHUSD",1646338654898,2.87542675,2815.5,2815.2,0.3]
["bitfinex","ETHUSD",1646338655102,2.87542675,2815.5,2814.7,1.0]
["bitfinex","ETHUSD",1646338655103,3.8545,2815.4,2814.7,1.0]
["bitfinex","ETHUSD",1646338655430,0.88868,2815.0,2814.7,1.0]
["bitfinex","ETHUSD",1646338656208,0.88868,2815.0,2814.8,1.0]
["bitfinex","ETHUSD",1646338657647,0.88868,2815.0,2814.8,1.3]
["bitfinex","ETHUSD",1646338657870,0.88867,2815.2,2814.8,1.3]
["bitfinex","ETHUSD",1646338657871,1.777,2815.2,2814.8,1.3]
["bitfinex","ETHUSD",1646338658048,1.777,2815.2,2815.1,1.0]
["bitfinex","ETHUSD",1646338659151,0.88833,2815.2,2815.0,0.3]
["bitfinex","ETHUSD",1646338659752,0.88833,2815.2,2814.9,1.3]
["bitfinex","ETHUSD",1646338659955,0.88833,2815.2,2814.9,0.3]
["bitfinex","ETHUSD",1646338660349,0.8885275,2815.1,2814.8,1.0]
["bitfinex","ETHUSD",1646338660550,0.88833,2815.2,2814.8,1.0]
["bitfinex","ETHUSD",1646338660750,0.88833,2815.2,2815.1,1.0]
["bitfinex","ETHUSD",1646338660950,0.89166959,2815.2,2815.1,1.0]
["bitfinex","ETHUSD",1646338661201,0.89834877,2815.2,2815.1,1.3]
["bitfinex","ETHUSD",1646338661604,0.89500918,2815.2,2815.1,1.3]
["bitfinex","ETHUSD",1646338661796,0.88833,2815.2,2815.1,1.3]
["bitfinex","ETHUSD",1646338662404,0.88833,2815.2,2814.9,1.3]
["bitfinex","ETHUSD",1646338662600,0.88833,2815.2,2815.1,1.0]
["bitfinex","ETHUSD",1646338662913,0.88833,2815.2,2814.9,1.3]
["bitfinex","ETHUSD",1646338663103,1.54394702,2815.3,2815.0,1.0]
["bitfinex","ETHUSD",1646338663311,0.00619822,2815.3,2815.2,1.77627]
["bitfinex","ETHUSD",1646338663535,0.00309911,2815.3,2815.2,14.33907]
["bitfinex","ETHUSD",1646338663730,0.00125271,2816.1,2815.4,11.4845]
["bitfinex","ETHUSD",1646338663945,0.00125271,2816.4,2816.0,1.0]
["bitfinex","ETHUSD",1646338664099,0.00125271,2816.7,2816.0,1.0]
["bitfinex","ETHUSD",1646338664357,0.17865271,2816.9,2816.0,1.3]
["bitfinex","ETHUSD",1646338664719,0.88807,2816.5,2816.0,1.3]
["bitfinex","ETHUSD",1646338664968,1.77613,2816.5,2816.0,1.3]
["bitfinex","ETHUSD",1646338665156,1.77613,2816.5,2816.1,1.31396]
["bitfinex","ETHUSD",1646338665547,1.77613,2816.5,2816.1,0.426]
["bitfinex","ETHUSD",1646338665748,1.77613,2816.5,2816.1,1.426]
["bitfinex","ETHUSD",1646338665991,2.72435582,2816.5,2816.1,1.426]
["bitfinex","ETHUSD",1646338666148,1.77613,2816.5,2816.0,1.3]
["bitfinex","ETHUSD",1646338666454,1.77613,2816.5,2816.1,1.0]
["bitfinex","ETHUSD",1646338667149,1.77613,2816.5,2816.0,1.3]
["bitfinex","ETHUSD",1646338667349,0.88807,2816.5,2816.1,1.0]
["bitfinex","ETHUSD",1646338667950,0.00125271,2816.7,2816.5,1.57246029]
["bitfinex","ETHUSD",1646338668150,1.77703271,2816.8,2816.5,1.87246029]
["bitfinex","ETHUSD",1646338668357,1.77578,2816.8,2816.5,1.87246029]
["bitfinex","ETHUSD",1646338670611,1.78246682,2816.8,2816.5,1.87246029]
["bitfinex","ETHUSD",1646338670829,1.78581023,2816.8,2816.5,1.87246029]
["bitfinex","ETHUSD",1646338671201,1.78246682,2816.8,2816.5,1.87246029]
["bitfinex","ETHUSD",1646338671401,1.77578,2816.8,2816.5,1.87246029]
["bitfinex","ETHUSD",1646338672103,1.77912341,2816.8,2816.5,1.87246029]
["bitfinex","ETHUSD",1646338672349,1.78581023,2816.8,2816.5,1.87246029]
["bitfinex","ETHUSD",1646338672749,1.78246682,2816.8,2816.5,1.87246029]
["bitfinex","ETHUSD",1646338672950,1.77912341,2816.8,2816.5,1.87246029]
["bitfinex","ETHUSD",1646338673148,2.3969182,2817.0,2816.6,3.5]
["bitfinex","ETHUSD",1646338673350,2.3969182,2817.0,2816.7,1.47398466]
["bitfinex","ETHUSD",1646338673351,1.5088991,2817.0,2816.7,1.47398466]
["bitfinex","ETHUSD",1646338673588,0.00125271,2817.3,2816.8,14.756]
["bitfinex","ETHUSD",1646338673751,0.00125271,2817.6,2817.0,11.1845]
["bitfinex","ETHUSD",1646338673947,0.00125271,2817.7,2817.2,11.83]
["bitfinex","ETHUSD",1646338674259,0.00125271,2818.0,2817.4,12.95939]
["bitfinex","ETHUSD",1646338674540,4.08297,2818.8,2817.8,0.8874]
["bitfinex","ETHUSD",1646338674541,0.00125271,2818.6,2817.8,0.8874]
["bitfinex","ETHUSD",1646338674652,0.00125271,2818.6,2818.0,1.0]
["bitfinex","ETHUSD",1646338674853,1.00125271,2818.7,2818.0,5.226]
["bitfinex","ETHUSD",1646338675058,1.0,2818.7,2818.0,5.226]
["bitfinex","ETHUSD",1646338675256,0.88727,2818.8,2818.1,3.5]
["bitfinex","ETHUSD",1646338675460,0.88727,2818.8,2818.2,0.426]
["bitfinex","ETHUSD",1646338675665,0.88727,2818.8,2818.0,1.726]
["bitfinex","ETHUSD",1646338676134,0.88727,2818.8,2818.0,0.3]
["bitfinex","ETHUSD",1646338676135,1.11242812,2818.4,2818.0,0.3]
["bitfinex","ETHUSD",1646338676297,0.3545,2818.5,2817.8,1.0]
["bitfinex","ETHUSD",1646338676514,0.00125271,2818.3,2817.5,1.726]
["bitfinex","ETHUSD",1646338676697,0.00125271,2818.5,2817.5,1.726]
["bitfinex","ETHUSD",1646338677100,0.88755,2818.3,2817.5,2.0805]
["bitfinex","ETHUSD",1646338677317,1.77635271,2818.5,2817.8,0.88743]
["bitfinex","ETHUSD",1646338677318,0.00125271,2818.5,2817.8,0.88743]
["bitfinex","ETHUSD",1646338677501,0.00125271,2819.0,2817.9,3.926]
["bitfinex","ETHUSD",1646338677744,0.00125271,2818.7,2817.9,14.756]
["bitfinex","ETHUSD",1646338677898,0.00125271,2819.0,2818.4,1.0]
["bitfinex","ETHUSD",1646338678103,2.12894,2819.1,2818.4,1.3]
["bitfinex","ETHUSD",1646338678300,0.88726,2818.7,2818.4,1.3]
["bitfinex","ETHUSD",1646338678499,0.01179363,2818.5,2818.4,1.3]
["bitfinex","ETHUSD",1646338678700,0.03538089,2818.5,2818.4,3.18723]
["bitfinex","ETHUSD",1646338678900,0.02358726,2818.5,2818.4,3.18723]
["bitfinex","ETHUSD",1646338679099,0.88844271,2818.8,2818.4,3.18723]
["bitfinex","ETHUSD",1646338679306,0.88719,2818.8,2818.4,3.61323]
["bitfinex","ETHUSD",1646338679507,0.88834271,2819.0,2818.5,3.5]
["bitfinex","ETHUSD",1646338679741,0.88834271,2819.0,2818.7,10.83]
["bitfinex","ETHUSD",1646338679742,0.88709,2819.0,2818.7,10.83]
["bitfinex","ETHUSD",1646338679950,1.77543271,2819.3,2818.8,1.88707]
["bitfinex","ETHUSD",1646338680153,1.77418,2819.3,2818.9,0.426]
["bitfinex","ETHUSD",1646338680603,1.77418,2819.3,2818.9,0.726]
["bitfinex","ETHUSD",1646338680760,0.88713,2819.1,2818.9,0.726]
["bitfinex","ETHUSD",1646338680952,1.774411,2819.1,2818.9,0.726]
["bitfinex","ETHUSD",1646338681169,0.88713,2819.1,2818.9,0.726]
["bitfinex","ETHUSD",1646338681349,0.88713,2819.1,2818.9,1.726]
["bitfinex","ETHUSD",1646338681554,0.88713,2819.1,2818.5,1.426]
["bitfinex","ETHUSD",1646338681782,1.77485,2818.7,2818.5,1.0]
["bitfinex","ETHUSD",1646338682957,0.89076558,2818.7,2818.5,1.0]
["bitfinex","ETHUSD",1646338683170,0.89076558,2818.7,2818.5,1.426]
["bitfinex","ETHUSD",1646338683171,0.89735674,2818.7,2818.5,1.426]
["bitfinex","ETHUSD",1646338683366,0.89735674,2818.7,2818.5,2.426]
["bitfinex","ETHUSD",1646338683627,0.00329558,2818.7,2818.6,3.5]
["bitfinex","ETHUSD",1646338683861,0.88832271,2819.0,2818.6,3.926]
["bitfinex","ETHUSD",1646338684012,0.88707,2819.0,2818.6,3.926]
["bitfinex","ETHUSD",1646338684217,0.88707,2819.0,2818.8,1.0]
["bitfinex","ETHUSD",1646338684612,0.88707,2819.0,2818.8,1.3]
["bitfinex","ETHUSD",1646338684809,0.88707,2819.0,2818.9,1.0]
["bitfinex","ETHUSD",1646338688564,0.88707,2819.0,2818.8,1.0]
["bitfinex","ETHUSD",1646338688763,0.88734,2818.7,2818.4,2.0]
["bitfinex","ETHUSD",1646338688999,3.5,2818.6,2818.4,2.0]
["bitfinex","ETHUSD",1646338689161,3.5,2818.6,2817.5,0.05309489]
["bitfinex","ETHUSD",1646338689162,0.3545,2818.6,2817.5,0.05309489]
["bitfinex","ETHUSD",1646338689364,0.00125271,2818.5,2817.5,0.05309489]
["bitfinex","ETHUSD",1646338689573,0.00125271,2818.5,2817.2,3.2884]
["bitfinex","ETHUSD",1646338689812,0.87285017,2818.1,2817.1,2.7117]
["bitfinex","ETHUSD",1646338689960,0.88757,2817.8,2817.0,1.77513]
["bitfinex","ETHUSD",1646338690163,1.77513,2817.9,2817.8,0.68292642]
["bitfinex","ETHUSD",1646338692604,5.77513,2817.9,2817.5,1.0]
["bitfinex","ETHUSD",1646338692802,3.551094,2817.8,2817.5,1.0]
["bitfinex","ETHUSD",1646338693002,3.551094,2817.8,2817.1,1.0]
["bitfinex","ETHUSD",1646338693202,3.551094,2817.8,2817.1,2.0]
["bitfinex","ETHUSD",1646338693402,3.551094,2817.8,2817.3,1.0]
["bitfinex","ETHUSD",1646338694104,0.0065704,2817.6,2817.3,1.3]
["bitfinex","ETHUSD",1646338694329,1.7851856,2817.6,2817.3,1.3]
["bitfinex","ETHUSD",1646338694708,1.7819004,2817.6,2817.3,1.3]
["bitfinex","ETHUSD",1646338694970,1.77533,2817.6,2817.3,0.3]
["bitfinex","ETHUSD",1646338695182,1.77533,2817.6,2817.2,1.3]
["bitfinex","ETHUSD",1646338695412,1.77533,2817.6,2817.2,13.01761]
["bitfinex","ETHUSD",1646338695550,0.88766,2817.6,2817.4,11.83]
["bitfinex","ETHUSD",1646338695766,0.89100324,2817.6,2817.5,11.256]
["bitfinex","ETHUSD",1646338695950,0.89768972,2817.6,2817.5,11.256]
["bitfinex","ETHUSD",1646338696358,0.89100324,2817.6,2817.5,11.256]
["bitfinex","ETHUSD",1646338696663,0.88766,2817.6,2817.5,0.426]
["bitfinex","ETHUSD",1646338696864,0.88766,2817.6,2817.5,11.256]
["bitfinex","ETHUSD",1646338697750,0.88766,2817.6,2817.5,0.426]
["bitfinex","ETHUSD",1646338698363,0.88766,2817.6,2817.5,1.426]
["bitfinex","ETHUSD",1646338699625,0.88766,2817.6,2817.5,1.0]
["bitfinex","ETHUSD",1646338700522,2.07858338,2817.6,2817.5,1.0]
["bitfinex","ETHUSD",1646338700739,2.07858338,2817.6,2817.3,1.0]
["bitfinex","ETHUSD",1646338700950,2.96634338,2817.6,2817.3,1.0]
["bitfinex","ETHUSD",1646338701121,2.96634338,2817.6,2817.3,1.3]
["bitfinex","ETHUSD",1646338701122,1.77542,2817.6,2817.3,1.3]
["bitfinex","ETHUSD",1646338701423,0.88766,2817.6,2817.3,1.3]
["bitfinex","ETHUSD",1646338702653,0.89276138,2817.6,2817.3,1.3]
["bitfinex","ETHUSD",1646338702852,0.89531207,2817.6,2817.4,0.88756]
["bitfinex","ETHUSD",1646338703258,0.89276138,2817.6,2817.4,0.88756]
["bitfinex","ETHUSD",1646338703448,0.88766,2817.6,2817.4,1.88756]
["bitfinex","ETHUSD",1646338703672,0.88766,2817.6,2817.4,2.88756]
["bitfinex","ETHUSD",1646338703862,0.88766,2817.6,2817.5,1.0]
["bitfinex","ETHUSD",1646338704153,0.89030373,2817.6,2817.5,1.3]
["bitfinex","ETHUSD",1646338704350,0.89559119,2817.6,2817.5,1.3]
["bitfinex","ETHUSD",1646338704552,0.89559119,2817.6,2817.4,0.3]
["bitfinex","ETHUSD",1646338704749,1.78081746,2817.6,2817.4,1.0]
["bitfinex","ETHUSD",1646338704948,0.89030373,2817.6,2817.4,1.0]
["bitfinex","ETHUSD",1646338705148,0.88766,2817.6,2817.4,1.0]
["bitfinex","ETHUSD",1646338705390,0.88766,2817.6,2817.4,2.0]
["bitfinex","ETHUSD",1646338705948,0.88766,2817.6,2817.4,2.3]
["bitfinex","ETHUSD",1646338706199,0.89276194,2817.6,2817.4,2.3]
["bitfinex","ETHUSD",1646338706399,0.89531291,2817.6,2817.5,1.0]
["bitfinex","ETHUSD",1646338706614,0.89276194,2817.6,2817.5,1.0]
["bitfinex","ETHUSD",1646338706799,0.88766,2817.6,2817.5,1.0]
["bitfinex","ETHUSD",1646338707212,0.00124581,2818.0,2817.5,1.0]
["bitfinex","ETHUSD",1646338707395,3.55027,2818.1,2817.5,1.0]
["bitfinex","ETHUSD",1646338707396,3.55151581,2818.1,2817.5,1.0]
["bitfinex","ETHUSD",1646338707617,3.55027,2818.1,2817.5,1.0]
["bitfinex","ETHUSD",1646338707798,0.00280003,2817.7,2817.5,1.0]
["bitfinex","ETHUSD",1646338708010,0.00560006,2817.7,2817.5,1.0]
["bitfinex","ETHUSD",1646338708297,0.00840009,2817.7,2817.5,1.0]
["bitfinex","ETHUSD",1646338708518,0.00840009,2817.7,2817.6,1.0]
["bitfinex","ETHUSD",1646338708519,0.00560006,2817.7,2817.6,1.0]
["bitfinex","ETHUSD",1646338708697,1.7752,2817.9,2817.6,1.3]
["bitfinex","ETHUSD",1646338708929,0.88764,2817.9,2817.6,1.3]
["bitfinex","ETHUSD",1646338709309,0.00489014,2817.7,2817.6,1.3]
["bitfinex","ETHUSD",1646338709500,0.00733521,2817.7,2817.6,1.3]
["bitfinex","ETHUSD",1646338709698,0.00733521,2817.7,2817.6,2.3]
["bitfinex","ETHUSD",1646338709946,0.00489014,2817.7,2817.6,2.3]
["bitfinex","ETHUSD",1646338710149,0.88764,2817.9,2817.6,2.3]
["bitfinex","ETHUSD",1646338710548,0.88764,2817.9,2817.6,1.3]
["bitfinex","ETHUSD",1646338710749,0.88764,2817.9,2817.6,0.3]
["bitfinex","ETHUSD",1646338710952,5.326071,2818.0,2817.8,1.0]
["bitfinex","ETHUSD",1646338711147,5.326071,2818.0,2817.8,1.3]
["bitfinex","ETHUSD",1646338711370,3.55059,2818.0,2817.8,1.3]
["bitfinex","ETHUSD",1646338712057,3.55059,2818.0,2817.2,1.0]
["bitfinex","ETHUSD",1646338712254,3.55059,2818.0,2816.9,0.88772]
["bitfinex","ETHUSD",1646338712255,1.2424,2817.6,2816.8,1.0]
["bitfinex","ETHUSD",1646338712454,3.01984141,2817.6,2816.8,1.0]
["bitfinex","ETHUSD",1646338712851,4.01984141,2817.6,2816.8,1.0]
["bitfinex","ETHUSD",1646338713250,1.08888299,2817.0,2816.8,1.0]
["bitfinex","ETHUSD",1646338713455,1.08888299,2817.0,2816.5,1.57246029]
["bitfinex","ETHUSD",1646338713456,2.33151299,2817.0,2816.5,1.57246029]
["bitfinex","ETHUSD",1646338714409,0.00334655,2816.9,2816.5,1.57246029]
["bitfinex","ETHUSD",1646338714605,0.0066931,2816.9,2816.5,1.57246029]
["bitfinex","ETHUSD",1646338714804,0.01003965,2816.9,2816.5,1.57246029]
["bitfinex","ETHUSD",1646338715101,0.00334655,2816.9,2816.5,1.57246029]
["bitfinex","ETHUSD",1646338715301,2.66810655,2816.9,2816.5,1.57246029]
["bitfinex","ETHUSD",1646338715501,2.66476,2816.9,2816.5,1.57246029]
["bitfinex","ETHUSD",1646338716306,0.00637118,2816.8,2816.5,2.87246029]
["bitfinex","ETHUSD",1646338716506,0.00955677,2816.8,2816.5,2.87246029]
["bitfinex","ETHUSD",1646338717101,0.00318559,2816.8,2816.5,2.87246029]
["bitfinex","ETHUSD",1646338717370,0.88806,2816.9,2816.5,2.87246029]
["bitfinex","ETHUSD",1646338717850,0.0031856,2816.8,2816.5,2.87246029]
["bitfinex","ETHUSD",1646338718157,0.0031856,2816.8,2816.6,3.5]
["bitfinex","ETHUSD",1646338718158,0.0095568,2816.8,2816.6,3.5]
["bitfinex","ETHUSD",1646338718351,0.0095568,2816.8,2816.7,1.0]
["bitfinex","ETHUSD",1646338718551,0.88806,2816.9,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338718755,0.88806,2816.9,2816.8,2.0222992]
["bitfinex","ETHUSD",1646338719051,0.92904484,2817.2,2816.8,2.0222992]
["bitfinex","ETHUSD",1646338719252,0.88776,2817.2,2816.8,2.0222992]
["bitfinex","ETHUSD",1646338719796,0.88776,2817.2,2817.0,1.0]
["bitfinex","ETHUSD",1646338719955,0.00124581,2817.8,2817.1,15.1105]
["bitfinex","ETHUSD",1646338719956,0.88766,2817.6,2817.1,15.1105]
["bitfinex","ETHUSD",1646338720207,0.00124581,2817.8,2817.1,15.4105]
["bitfinex","ETHUSD",1646338720354,0.00124581,2817.8,2817.4,1.0]
["bitfinex","ETHUSD",1646338720552,2.54162,2817.9,2817.4,1.726]
["bitfinex","ETHUSD",1646338720752,2.54162,2817.9,2817.4,0.726]
["bitfinex","ETHUSD",1646338721238,2.54162,2817.9,2817.4,1.726]
["bitfinex","ETHUSD",1646338721239,3.42927,2817.9,2817.4,1.726]
["bitfinex","ETHUSD",1646338721399,3.42927,2817.9,2817.4,0.3]
["bitfinex","ETHUSD",1646338721796,3.42927,2817.9,2817.7,1.0]
["bitfinex","ETHUSD",1646338722018,3.43051581,2817.9,2817.7,1.0]
["bitfinex","ETHUSD",1646338722200,3.42927,2817.9,2817.5,1.0]
["bitfinex","ETHUSD",1646338722424,3.42927,2817.9,2817.5,1.3]
["bitfinex","ETHUSD",1646338722425,2.54162,2817.9,2817.5,1.3]
["bitfinex","ETHUSD",1646338722602,2.54162,2817.9,2817.7,1.0]
["bitfinex","ETHUSD",1646338722813,2.54162,2817.9,2817.7,1.3]
["bitfinex","ETHUSD",1646338722998,2.54496633,2817.9,2817.7,1.3]
["bitfinex","ETHUSD",1646338723196,2.54831266,2817.9,2817.7,1.3]
["bitfinex","ETHUSD",1646338723398,2.55165899,2817.9,2817.7,1.3]
["bitfinex","ETHUSD",1646338723599,2.54831266,2817.9,2817.7,1.3]
["bitfinex","ETHUSD",1646338723797,2.54496633,2817.9,2817.7,1.3]
["bitfinex","ETHUSD",1646338723997,4.3170459,2817.9,2817.7,0.3]
["bitfinex","ETHUSD",1646338724198,2.66368,2817.7,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338724619,3.01818,2817.7,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338724858,0.8879565,2817.2,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338725055,2.6639165,2817.2,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338725453,0.88798,2817.1,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338725853,0.92403959,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338726558,0.88798,2817.1,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338726960,0.00669008,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338727156,0.01003512,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338727588,0.00669008,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338727766,4.38798,2817.1,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338728159,0.88798,2817.1,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338728608,0.90586249,2816.9,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338728807,2.67456512,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338729304,2.66453,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338730556,2.67122008,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338730697,2.67456512,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338730899,2.66787504,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338731098,3.77602218,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338731297,2.66453,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338731710,1.7761,2817.1,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338731898,0.00334504,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338732101,0.00669008,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338732349,0.01003512,2817.0,2816.9,1.47364889]
["bitfinex","ETHUSD",1646338732661,0.00669008,2817.0,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338732848,0.00669008,2817.0,2816.9,1.77363497]
["bitfinex","ETHUSD",1646338732849,0.00334504,2817.0,2816.9,1.77363497]
["bitfinex","ETHUSD",1646338733075,0.00124581,2818.3,2816.9,2.77363497]
["bitfinex","ETHUSD",1646338733076,0.8877261,2817.7,2816.9,2.77363497]
["bitfinex","ETHUSD",1646338733250,0.8877261,2817.7,2816.9,1.3]
["bitfinex","ETHUSD",1646338733458,0.88771,2817.9,2817.0,1.89954317]
["bitfinex","ETHUSD",1646338733650,0.01259067,2817.5,2817.1,1.47354317]
["bitfinex","ETHUSD",1646338733857,0.01259067,2817.5,2817.1,1.89954317]
["bitfinex","ETHUSD",1646338733858,0.02518134,2817.5,2817.1,1.89954317]
["bitfinex","ETHUSD",1646338734050,0.03777201,2817.5,2817.4,1.0]
["bitfinex","ETHUSD",1646338734250,0.03777201,2817.5,2817.4,2.77342312]
["bitfinex","ETHUSD",1646338734452,0.01259067,2817.5,2817.4,3.19942312]
["bitfinex","ETHUSD",1646338734778,0.8876029,2818.1,2817.4,3.19942312]
["bitfinex","ETHUSD",1646338734950,0.88763,2818.0,2817.5,1.47342312]
["bitfinex","ETHUSD",1646338735352,0.88763,2818.0,2817.7,0.6992]
["bitfinex","ETHUSD",1646338735561,0.88763,2818.0,2817.7,0.9992]
["bitfinex","ETHUSD",1646338735752,0.00271863,2817.9,2817.7,0.9992]
["bitfinex","ETHUSD",1646338735955,0.00815589,2817.9,2817.7,0.9992]
["bitfinex","ETHUSD",1646338736205,0.00815589,2817.9,2817.7,0.3]
["bitfinex","ETHUSD",1646338736408,0.00543726,2817.9,2817.5,1.3]
["bitfinex","ETHUSD",1646338736602,1.7755,2817.9,2817.5,1.3]
["bitfinex","ETHUSD",1646338736804,1.7755,2817.9,2817.5,1.0]
["bitfinex","ETHUSD",1646338737003,1.7755,2817.9,2816.8,0.1996992]
["bitfinex","ETHUSD",1646338737203,1.7755,2817.9,2816.9,2.47353126]
["bitfinex","ETHUSD",1646338737403,1.7755,2817.9,2817.0,1.47353126]
["bitfinex","ETHUSD",1646338737608,0.00291598,2817.8,2817.0,1.47353126]
["bitfinex","ETHUSD",1646338737812,1.06411655,2817.6,2817.0,1.47353126]
["bitfinex","ETHUSD",1646338738005,3.72748195,2817.6,2817.0,1.47353126]
["bitfinex","ETHUSD",1646338738208,3.72748195,2817.6,2816.9,0.3]
["bitfinex","ETHUSD",1646338738209,2.6633654,2817.6,2816.9,0.3]
["bitfinex","ETHUSD",1646338738404,2.6633654,2817.6,2816.8,0.3222992]
["bitfinex","ETHUSD",1646338738603,2.6633654,2817.6,2816.9,1.47365095]
["bitfinex","ETHUSD",1646338738805,2.6633654,2817.6,2816.9,2.47365095]
["bitfinex","ETHUSD",1646338739107,2.6633654,2817.6,2817.2,0.6992]
["bitfinex","ETHUSD",1646338739306,0.00334547,2817.3,2816.9,1.3]
["bitfinex","ETHUSD",1646338739504,0.00669094,2817.3,2816.9,1.3]
["bitfinex","ETHUSD",1646338739705,0.01003641,2817.3,2817.0,1.77359133]
["bitfinex","ETHUSD",1646338739952,0.01003641,2817.3,2817.2,1.0]
["bitfinex","ETHUSD",1646338740161,0.00334547,2817.3,2817.0,0.3]
["bitfinex","ETHUSD",1646338740359,0.8877852,2817.4,2816.9,1.3]
["bitfinex","ETHUSD",1646338740562,0.8877852,2817.4,2817.0,1.47363091]
["bitfinex","ETHUSD",1646338740563,2.6637152,2817.4,2817.0,1.47363091]
["bitfinex","ETHUSD",1646338740759,1.7760858,2817.3,2817.0,0.3]
["bitfinex","ETHUSD",1646338740955,1.7760858,2817.3,2816.9,1.0]
["bitfinex","ETHUSD",1646338741354,1.78277578,2817.3,2816.9,1.0]
["bitfinex","ETHUSD",1646338741601,0.8880131,2817.2,2816.9,1.0]
["bitfinex","ETHUSD",1646338742554,0.8880131,2817.2,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338742794,0.8880131,2817.2,2816.9,1.0]
["bitfinex","ETHUSD",1646338743177,1.9368731,2817.2,2816.9,1.3]
["bitfinex","ETHUSD",1646338743457,1.94021811,2817.2,2816.9,1.3]
["bitfinex","ETHUSD",1646338743699,0.89804813,2817.2,2816.9,1.3]
["bitfinex","ETHUSD",1646338743908,0.88795,2817.1,2816.9,1.3]
["bitfinex","ETHUSD",1646338744298,0.88795,2817.1,2816.9,1.29911386]
["bitfinex","ETHUSD",1646338744499,0.88795,2817.1,2816.9,1.0]
["bitfinex","ETHUSD",1646338744900,0.88795,2817.1,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338745100,0.88795,2817.1,2816.9,1.47372334]
["bitfinex","ETHUSD",1646338745316,0.89470312,2817.2,2816.9,1.47372334]
["bitfinex","ETHUSD",1646338745500,1.7755912,2817.5,2816.9,1.47372334]
["bitfinex","ETHUSD",1646338745706,0.8877712,2817.5,2816.9,1.47372334]
["bitfinex","ETHUSD",1646338745902,0.8877712,2817.5,2816.9,3.36143334]
["bitfinex","ETHUSD",1646338746110,0.8877712,2817.5,2817.0,1.47372334]
["bitfinex","ETHUSD",1646338746402,0.00294707,2817.2,2817.1,3.5]
["bitfinex","ETHUSD",1646338746604,0.023573,2817.6,2817.1,3.5]
["bitfinex","ETHUSD",1646338746605,0.3353595,2817.6,2817.2,2.50589414]
["bitfinex","ETHUSD",1646338746801,0.0353595,2817.6,2817.5,1.0]
["bitfinex","ETHUSD",1646338747001,0.023573,2817.6,2817.5,1.3]
["bitfinex","ETHUSD",1646338747205,0.0117865,2817.6,2817.5,1.3]
["bitfinex","ETHUSD",1646338747450,0.88764,2818.1,2817.5,1.3]
["bitfinex","ETHUSD",1646338748252,0.88764,2818.1,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338748451,0.1774,2818.3,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338748452,1.06496,2818.3,2817.7,1.0]
["bitfinex","ETHUSD",1646338748657,0.8876329,2818.4,2817.8,4.5]
["bitfinex","ETHUSD",1646338748851,0.8876329,2818.4,2817.8,4.8]
["bitfinex","ETHUSD",1646338749055,0.92869024,2818.7,2817.9,1.47309848]
["bitfinex","ETHUSD",1646338749451,0.92869024,2818.7,2818.0,1.0]
["bitfinex","ETHUSD",1646338749851,0.92869024,2818.7,2818.0,1.3]
["bitfinex","ETHUSD",1646338750052,0.00275506,2818.4,2818.0,1.3]
["bitfinex","ETHUSD",1646338750252,0.89301912,2818.4,2818.0,1.3]
["bitfinex","ETHUSD",1646338750485,0.89577418,2818.4,2818.0,0.3]
["bitfinex","ETHUSD",1646338750653,0.89301912,2818.4,2817.7,1.0]
["bitfinex","ETHUSD",1646338750882,0.89026406,2818.4,2817.4,0.3]
["bitfinex","ETHUSD",1646338751107,2.048789,2818.4,2817.3,3.1427]
["bitfinex","ETHUSD",1646338751404,2.048789,2818.4,2817.4,1.47331861]
["bitfinex","ETHUSD",1646338751799,0.0033463,2818.0,2817.4,1.47331861]
["bitfinex","ETHUSD",1646338752000,0.0033463,2818.0,2817.3,3.4427]
["bitfinex","ETHUSD",1646338752001,0.88785,2817.9,2817.3,3.4427]
["bitfinex","ETHUSD",1646338752201,0.88785,2817.9,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338752600,0.88785,2817.9,2817.2,1.00589414]
["bitfinex","ETHUSD",1646338753402,0.88785,2817.9,2817.2,1.30589414]
["bitfinex","ETHUSD",1646338753603,0.00669276,2817.7,2817.2,2.30589414]
["bitfinex","ETHUSD",1646338753802,0.01003914,2817.7,2817.2,2.30589414]
["bitfinex","ETHUSD",1646338754007,0.01003914,2817.7,2817.3,1.47336488]
["bitfinex","ETHUSD",1646338754209,0.8877691,2817.8,2817.3,1.47336488]
["bitfinex","ETHUSD",1646338754210,0.79446186,2817.8,2817.3,1.47336488]
["bitfinex","ETHUSD",1646338754406,0.79446186,2817.8,2817.2,2.30589414]
["bitfinex","ETHUSD",1646338754605,0.79446186,2817.8,2817.2,0.30589414]
["bitfinex","ETHUSD",1646338754869,0.79446186,2817.8,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338755051,0.90055999,2817.4,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338762001,1.7760085,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338762851,0.8879885,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338763051,2.00864605,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338764456,2.89652605,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338768305,3.89652605,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338768511,2.89652605,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338768804,3.89652605,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338769104,3.07392605,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338769404,4.07392605,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338769608,3.07392605,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338769851,2.89652605,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338770053,0.8879885,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338771653,1.81669655,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338771853,0.8879885,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338772856,2.6639885,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338773255,3.6639885,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338773456,2.6639885,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338773708,1.09169383,2817.4,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338774122,0.1774,2817.3,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338774505,1.26909383,2817.4,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338775909,0.8879885,2817.5,2817.2,0.00589414]
["bitfinex","ETHUSD",1646338776109,1.77576,2817.8,2817.2,0.00455133]
["bitfinex","ETHUSD",1646338776110,0.8877766,2817.7,2817.2,0.00455133]
["bitfinex","ETHUSD",1646338777347,2.6634766,2817.7,2817.2,0.00455133]
["bitfinex","ETHUSD",1646338777950,0.8877766,2817.7,2817.2,0.00455133]
["bitfinex","ETHUSD",1646338778155,0.00314215,2817.8,2817.2,0.43055133]
["bitfinex","ETHUSD",1646338778371,0.00942645,2817.8,2817.3,1.47332653]
["bitfinex","ETHUSD",1646338778561,0.00942645,2817.8,2817.3,4.97332653]
["bitfinex","ETHUSD",1646338778748,0.00942645,2817.8,2817.6,1.0]
["bitfinex","ETHUSD",1646338778964,0.0062843,2817.8,2817.6,1.3]
["bitfinex","ETHUSD",1646338779157,0.88764,2818.3,2817.6,1.3]
["bitfinex","ETHUSD",1646338779748,0.00314907,2817.8,2817.6,1.3]
["bitfinex","ETHUSD",1646338779949,0.00314907,2817.8,2817.7,3.5]
["bitfinex","ETHUSD",1646338779950,0.00629814,2817.8,2817.7,3.5]
["bitfinex","ETHUSD",1646338780152,0.00944721,2817.8,2817.7,0.426]
["bitfinex","ETHUSD",1646338780347,0.00944721,2817.8,2817.7,1.426]
["bitfinex","ETHUSD",1646338780551,0.00314907,2817.8,2817.7,1.426]
["bitfinex","ETHUSD",1646338780748,0.3545,2819.0,2817.7,1.426]
["bitfinex","ETHUSD",1646338780969,1.2419021,2819.0,2817.8,3.5]
["bitfinex","ETHUSD",1646338781209,1.24196,2818.9,2818.0,1.0]
["bitfinex","ETHUSD",1646338781411,0.01259382,2818.4,2818.0,1.0]
["bitfinex","ETHUSD",1646338781600,0.03778146,2818.4,2818.0,1.3]
["bitfinex","ETHUSD",1646338781799,0.03778146,2818.4,2818.0,0.3]
["bitfinex","ETHUSD",1646338782014,0.03778146,2818.4,2817.4,3.2355]
["bitfinex","ETHUSD",1646338782299,0.03778146,2818.4,2817.4,0.3]
["bitfinex","ETHUSD",1646338782300,1.24224,2818.3,2817.4,0.3]
["bitfinex","ETHUSD",1646338782499,1.24224,2818.3,2817.3,1.3]
["bitfinex","ETHUSD",1646338782702,0.3545,2818.3,2817.3,1.3]
["bitfinex","ETHUSD",1646338782901,0.887723,2818.4,2817.3,1.3]
["bitfinex","ETHUSD",1646338783398,4.9054159,2818.5,2817.3,1.3]
["bitfinex","ETHUSD",1646338783399,0.00514632,2818.0,2817.3,1.3]
["bitfinex","ETHUSD",1646338783598,0.00771948,2818.0,2817.5,1.0]
["bitfinex","ETHUSD",1646338783804,0.00514632,2818.0,2817.5,1.3]
["bitfinex","ETHUSD",1646338784004,0.88775,2818.0,2817.5,1.3]
["bitfinex","ETHUSD",1646338784865,0.00257318,2817.9,2817.5,1.3]
["bitfinex","ETHUSD",1646338785052,0.00514636,2817.9,2817.2,0.00455133]
["bitfinex","ETHUSD",1646338785252,0.00771954,2817.9,2817.2,0.00455133]
["bitfinex","ETHUSD",1646338785450,0.00771954,2817.9,2817.2,3.50455133]
["bitfinex","ETHUSD",1646338785653,0.00257318,2817.9,2817.3,1.47332256]
["bitfinex","ETHUSD",1646338785850,0.88759,2818.6,2817.8,1.0]
["bitfinex","ETHUSD",1646338786052,0.88759,2818.6,2817.8,1.3]
["bitfinex","ETHUSD",1646338786851,0.02194994,2818.4,2817.8,0.3]
["bitfinex","ETHUSD",1646338787053,0.02194994,2818.4,2817.4,1.0]
["bitfinex","ETHUSD",1646338787054,1.77525,2818.3,2817.4,1.0]
["bitfinex","ETHUSD",1646338787454,1.77525,2818.3,2817.4,1.3]
["bitfinex","ETHUSD",1646338787755,2.12975,2818.3,2817.4,1.3]
["bitfinex","ETHUSD",1646338788608,0.00274442,2818.0,2817.4,1.3]
["bitfinex","ETHUSD",1646338788913,0.8877,2817.9,2817.4,1.3]
["bitfinex","ETHUSD",1646338789699,0.8877,2817.9,2817.4,0.3]
["bitfinex","ETHUSD",1646338789901,0.8877,2817.9,2817.5,1.0]
["bitfinex","ETHUSD",1646338790100,2.6630075,2818.1,2817.5,1.0]
["bitfinex","ETHUSD",1646338790303,2.6630075,2818.1,2817.5,1.3]
["bitfinex","ETHUSD",1646338790705,0.00572676,2817.8,2817.5,1.3]
["bitfinex","ETHUSD",1646338790904,0.00859014,2817.8,2817.5,1.3]
["bitfinex","ETHUSD",1646338791310,0.00286338,2817.8,2817.5,1.3]
["bitfinex","ETHUSD",1646338791502,2.6630075,2818.1,2817.5,1.3]
["bitfinex","ETHUSD",1646338791904,0.88759,2818.1,2817.5,1.3]
["bitfinex","ETHUSD",1646338792102,2.6627897,2818.3,2817.5,1.3]
["bitfinex","ETHUSD",1646338792103,0.00286338,2817.8,2817.5,1.3]
["bitfinex","ETHUSD",1646338792354,0.00286338,2817.8,2817.7,1.0]
["bitfinex","ETHUSD",1646338792355,0.00859014,2817.8,2817.7,1.0]
["bitfinex","ETHUSD",1646338792571,0.00859014,2817.8,2817.7,1.3]
["bitfinex","ETHUSD",1646338792959,0.00286338,2817.8,2817.7,1.3]
["bitfinex","ETHUSD",1646338793156,0.88753,2818.5,2817.7,1.3]
["bitfinex","ETHUSD",1646338794169,0.00594592,2817.9,2817.7,1.3]
["bitfinex","ETHUSD",1646338794363,0.00891888,2817.9,2817.7,0.3]
["bitfinex","ETHUSD",1646338794559,0.00594592,2817.9,2817.6,1.726]
["bitfinex","ETHUSD",1646338794757,2.9555362,2818.6,2817.8,1.0]
["bitfinex","ETHUSD",1646338794758,0.8875431,2818.3,2817.8,1.0]
["bitfinex","ETHUSD",1646338794964,0.88758,2818.2,2817.8,1.3]
["bitfinex","ETHUSD",1646338795562,1.24208,2818.2,2817.3,1.0]
["bitfinex","ETHUSD",1646338796263,1.24229,2818.0,2817.3,1.0]
["bitfinex","ETHUSD",1646338797301,2.83606693,2817.5,2817.2,0.00455133]
["bitfinex","ETHUSD",1646338798108,1.7756148,2817.5,2817.2,0.00455133]
["bitfinex","ETHUSD",1646338798501,3.5517179,2817.7,2817.2,0.00455133]
["bitfinex","ETHUSD",1646338800053,4.4394879,2817.7,2817.2,0.00455133]
["bitfinex","ETHUSD",1646338800661,4.4394879,2817.7,2817.2,0.00313646]
["bitfinex","ETHUSD",1646338800855,5.7939879,2817.7,2817.2,0.00313646]
["bitfinex","ETHUSD",1646338801752,6.6820379,2817.7,2817.2,0.00313646]
["bitfinex","ETHUSD",1646338802955,2.8416,2817.6,2817.2,0.00313646]
["bitfinex","ETHUSD",1646338803354,6.50583,2817.6,2817.2,0.00313646]
["bitfinex","ETHUSD",1646338803617,5.50583,2817.6,2817.2,0.00313646]
["bitfinex","ETHUSD",1646338803802,6.50583,2817.6,2817.2,0.00313646]
["bitfinex","ETHUSD",1646338804004,6.32843,2817.6,2817.2,0.00313646]
["bitfinex","ETHUSD",1646338804204,6.32843,2817.6,2816.9,0.0032885]
["bitfinex","ETHUSD",1646338804205,6.38819,2817.4,2816.9,0.0032885]
["bitfinex","ETHUSD",1646338804506,6.38819,2817.4,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338804507,5.8082721,2817.3,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338804903,2.9537721,2817.3,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338805104,1.7763721,2817.3,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338805304,1.88818,2817.4,2816.9,0.0012353]
["bitfinex","ETHUSD",1646338805504,1.88818,2817.4,2816.9,0.0037059]
["bitfinex","ETHUSD",1646338805706,0.88818,2817.4,2816.9,0.0037059]
["bitfinex","ETHUSD",1646338806403,0.88818,2817.4,2816.9,0.0012353]
["bitfinex","ETHUSD",1646338806604,0.88818,2817.4,2816.8,0.0222992]
["bitfinex","ETHUSD",1646338807657,0.88818,2817.4,2816.9,0.0024706]
["bitfinex","ETHUSD",1646338807858,0.88818,2817.4,2816.9,1.47731354]
["bitfinex","ETHUSD",1646338808055,0.88776,2817.6,2816.9,1.47731354]
["bitfinex","ETHUSD",1646338808267,0.8877331,2817.7,2816.9,1.77607824]
["bitfinex","ETHUSD",1646338808457,0.03699161,2817.8,2817.0,1.89960764]
["bitfinex","ETHUSD",1646338808659,0.0340828,2817.8,2817.1,1.47360764]
["bitfinex","ETHUSD",1646338808864,0.0340828,2817.8,2817.2,0.426]
["bitfinex","ETHUSD",1646338809063,0.0340828,2817.8,2817.3,1.47360764]
["bitfinex","ETHUSD",1646338809254,0.0340828,2817.8,2817.3,1.89960764]
["bitfinex","ETHUSD",1646338809471,0.04077286,2817.8,2817.7,1.0]
["bitfinex","ETHUSD",1646338809658,0.04411789,2817.8,2817.7,1.0]
["bitfinex","ETHUSD",1646338809864,0.04411789,2817.8,2817.2,0.3]
["bitfinex","ETHUSD",1646338810058,0.04411789,2817.8,2816.9,0.00398534]
["bitfinex","ETHUSD",1646338810059,0.04077286,2817.8,2816.9,0.00398534]
["bitfinex","ETHUSD",1646338810270,0.03742783,2817.8,2817.0,1.4734473]
["bitfinex","ETHUSD",1646338810466,0.0340828,2817.8,2817.1,1.4734473]
["bitfinex","ETHUSD",1646338810674,1.8096528,2817.8,2817.2,1.4734473]
["bitfinex","ETHUSD",1646338811708,0.03742802,2817.8,2817.2,1.4734473]
["bitfinex","ETHUSD",1646338811913,0.04077324,2817.8,2817.2,1.4734473]
["bitfinex","ETHUSD",1646338812108,0.04411846,2817.8,2817.3,1.0]
["bitfinex","ETHUSD",1646338812307,0.04411846,2817.8,2817.3,1.3]
["bitfinex","ETHUSD",1646338812509,0.04077324,2817.8,2817.3,1.3]
["bitfinex","ETHUSD",1646338812711,0.0340828,2817.8,2817.3,1.3]
["bitfinex","ETHUSD",1646338813618,0.0407752,2817.8,2817.3,1.3]
["bitfinex","ETHUSD",1646338813910,0.0441214,2817.8,2817.3,0.3]
["bitfinex","ETHUSD",1646338814109,0.0407752,2817.8,2817.4,1.0]
["bitfinex","ETHUSD",1646338814311,0.0340828,2817.8,2817.4,1.0]
["bitfinex","ETHUSD",1646338814510,0.0340828,2817.8,2817.4,1.3]
["bitfinex","ETHUSD",1646338815159,0.03742905,2817.8,2817.4,1.3]
["bitfinex","ETHUSD",1646338815361,0.04412155,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646338815556,0.04412155,2817.8,2817.6,2.47325027]
["bitfinex","ETHUSD",1646338815759,0.0407753,2817.8,2817.6,1.3]
["bitfinex","ETHUSD",1646338815963,0.03742905,2817.8,2817.6,4.8]
["bitfinex","ETHUSD",1646338816164,0.0340828,2817.8,2817.6,2.3]
["bitfinex","ETHUSD",1646338816387,0.0340828,2817.8,2817.6,4.8]
["bitfinex","ETHUSD",1646338816559,0.0340828,2817.8,2817.7,5.32766273]
["bitfinex","ETHUSD",1646338816870,0.0340828,2817.8,2817.7,17.58366273]
["bitfinex","ETHUSD",1646338816871,0.00315497,2817.8,2817.7,17.58366273]
["bitfinex","ETHUSD",1646338817064,0.03685827,2818.4,2817.9,11.1845]
["bitfinex","ETHUSD",1646338817283,0.03685827,2818.4,2818.1,11.1845]
["bitfinex","ETHUSD",1646338817560,0.03685827,2818.4,2818.3,1.0]
["bitfinex","ETHUSD",1646338817756,0.03685827,2818.4,2818.3,1.726]
["bitfinex","ETHUSD",1646338817757,0.02457218,2818.4,2818.3,1.726]
["bitfinex","ETHUSD",1646338818156,0.88850521,2819.2,2818.3,1.726]
["bitfinex","ETHUSD",1646338818358,0.88850521,2819.2,2818.3,5.37435375]
["bitfinex","ETHUSD",1646338818611,0.88850521,2819.2,2818.6,1.0]
["bitfinex","ETHUSD",1646338818808,0.8872594,2819.2,2818.6,1.0]
["bitfinex","ETHUSD",1646338819003,0.8872594,2819.2,2818.6,3.8]
["bitfinex","ETHUSD",1646338819236,0.88846581,2819.3,2818.6,3.8]
["bitfinex","ETHUSD",1646338819237,0.88846581,2819.3,2818.8,1.0]
["bitfinex","ETHUSD",1646338819406,1.7744146,2819.5,2818.9,3.5]
["bitfinex","ETHUSD",1646338819407,0.00124581,2819.5,2818.9,3.5]
["bitfinex","ETHUSD",1646338819716,0.00124581,2819.6,2819.2,1.0]
["bitfinex","ETHUSD",1646338819905,0.00124581,2819.8,2819.2,1.0]
["bitfinex","ETHUSD",1646338820132,0.00124581,2820.0,2819.2,1.3]
["bitfinex","ETHUSD",1646338820312,0.00124581,2820.0,2819.2,0.3]
["bitfinex","ETHUSD",1646338820524,0.17854581,2820.2,2819.2,1.3]
["bitfinex","ETHUSD",1646338820710,0.17854581,2820.2,2819.2,1.0]
["bitfinex","ETHUSD",1646338820919,0.88701,2820.1,2819.2,1.3]
["bitfinex","ETHUSD",1646338821207,0.00124581,2820.0,2819.2,1.3]
["bitfinex","ETHUSD",1646338821416,0.00670472,2819.6,2819.2,1.3]
["bitfinex","ETHUSD",1646338821607,0.89718238,2819.6,2819.2,1.3]
["bitfinex","ETHUSD",1646338821808,0.89047766,2819.6,2819.2,1.3]
["bitfinex","ETHUSD",1646338822007,0.8871253,2819.6,2819.2,1.3]
["bitfinex","ETHUSD",1646338822207,0.8871253,2819.6,2819.2,0.3]
["bitfinex","ETHUSD",1646338822461,0.8871253,2819.6,2818.9,2.8988]
["bitfinex","ETHUSD",1646338822462,0.8871253,2819.6,2818.9,4.1988]
["bitfinex","ETHUSD",1646338822658,0.8871253,2819.6,2818.9,2.3]
["bitfinex","ETHUSD",1646338822878,0.8871253,2819.6,2818.9,0.3]
["bitfinex","ETHUSD",1646338823058,0.00335238,2819.5,2819.0,1.0]
["bitfinex","ETHUSD",1646338823256,0.00335238,2819.5,2818.0,2.98604499]
["bitfinex","ETHUSD",1646338823257,0.36580295,2819.5,2818.5,0.3]
["bitfinex","ETHUSD",1646338823461,1.2418886,2819.3,2818.4,1.0]
["bitfinex","ETHUSD",1646338823658,1.24313441,2819.3,2818.4,1.0]
["bitfinex","ETHUSD",1646338823858,1.50749143,2819.0,2818.4,1.3]
["bitfinex","ETHUSD",1646338824062,0.88746,2818.7,2818.4,1.3]
["bitfinex","ETHUSD",1646338824459,0.88746,2818.7,2818.4,0.3]
["bitfinex","ETHUSD",1646338824667,1.7749977,2818.7,2818.0,1.00264499]
["bitfinex","ETHUSD",1646338825058,1.7749977,2818.7,2818.0,1.30264499]
["bitfinex","ETHUSD",1646338825457,1.7749977,2818.7,2818.0,0.30264499]
["bitfinex","ETHUSD",1646338825458,1.7750777,2818.7,2818.0,0.30264499]
["bitfinex","ETHUSD",1646338825658,0.00124581,2818.7,2818.4,1.0]
["bitfinex","ETHUSD",1646338825959,1.77468,2819.4,2818.0,0.30264499]
["bitfinex","ETHUSD",1646338825960,0.00124581,2819.0,2818.2,1.7805]
["bitfinex","ETHUSD",1646338826217,0.00124581,2819.3,2818.2,11.9105]
["bitfinex","ETHUSD",1646338826411,0.00124581,2819.3,2818.7,1.0]
["bitfinex","ETHUSD",1646338826654,0.01220261,2818.9,2818.7,1.0]
["bitfinex","ETHUSD",1646338826810,0.01220261,2818.9,2818.7,1.3]
["bitfinex","ETHUSD",1646338826811,0.03660783,2818.9,2818.7,1.3]
["bitfinex","ETHUSD",1646338827210,0.02440522,2818.9,2818.7,1.3]
["bitfinex","ETHUSD",1646338827423,1.77468,2819.2,2818.7,1.3]
["bitfinex","ETHUSD",1646338828212,0.88860651,2819.3,2818.7,0.3]
["bitfinex","ETHUSD",1646338828410,5.72238,2819.8,2818.7,0.726]
["bitfinex","ETHUSD",1646338828411,0.00610212,2818.9,2818.7,0.726]
["bitfinex","ETHUSD",1646338828612,0.00915318,2818.9,2818.8,1.0]
["bitfinex","ETHUSD",1646338828812,0.00915318,2818.9,2818.8,1.726]
["bitfinex","ETHUSD",1646338829013,0.00915318,2818.9,2818.8,2.726]
["bitfinex","ETHUSD",1646338829222,0.00610212,2818.9,2818.8,2.726]
["bitfinex","ETHUSD",1646338829418,0.01220241,2819.4,2818.8,3.63901813]
["bitfinex","ETHUSD",1646338829614,0.00124581,2820.1,2818.8,3.63901813]
["bitfinex","ETHUSD",1646338829899,0.88705,2820.0,2818.8,2.726]
["bitfinex","ETHUSD",1646338830157,0.00318072,2819.0,2818.8,1.726]
["bitfinex","ETHUSD",1646338830354,0.00954216,2819.0,2818.8,0.726]
["bitfinex","ETHUSD",1646338830756,0.00636144,2819.0,2818.9,2.0]
["bitfinex","ETHUSD",1646338830956,0.8871664,2819.6,2818.9,2.0]
["bitfinex","ETHUSD",1646338831160,0.88716,2819.5,2818.9,1.3]
["bitfinex","ETHUSD",1646338831355,1.77556581,2819.8,2818.9,1.3]
["bitfinex","ETHUSD",1646338831555,0.00124581,2819.8,2819.1,1.0]
["bitfinex","ETHUSD",1646338831760,0.1773,2820.1,2819.1,1.3]
["bitfinex","ETHUSD",1646338831761,0.17854581,2820.1,2819.1,1.3]
["bitfinex","ETHUSD",1646338831958,0.02544178,2819.5,2819.4,1.0]
["bitfinex","ETHUSD",1646338832162,0.03816267,2819.5,2819.4,1.3]
["bitfinex","ETHUSD",1646338832558,0.01272089,2819.5,2819.4,1.3]
["bitfinex","ETHUSD",1646338832766,0.00124581,2820.3,2819.4,1.3]
["bitfinex","ETHUSD",1646338832957,0.0041468,2820.4,2819.4,1.3]
["bitfinex","ETHUSD",1646338833906,0.00985254,2819.6,2819.4,1.3]
["bitfinex","ETHUSD",1646338834312,0.00656836,2819.6,2819.4,1.3]
["bitfinex","ETHUSD",1646338834505,0.00124581,2820.2,2819.4,1.3]
["bitfinex","ETHUSD",1646338834718,1.061761,2820.3,2819.4,1.3]
["bitfinex","ETHUSD",1646338834906,0.00124581,2820.2,2819.4,1.3]
["bitfinex","ETHUSD",1646338835208,0.88713,2819.8,2819.4,1.3]
["bitfinex","ETHUSD",1646338835406,0.00656834,2819.6,2819.4,0.3]
["bitfinex","ETHUSD",1646338835636,0.00985251,2819.6,2818.9,1.0]
["bitfinex","ETHUSD",1646338836005,0.00985251,2819.6,2818.9,1.3]
["bitfinex","ETHUSD",1646338836406,0.88722,2819.5,2818.9,0.3]
["bitfinex","ETHUSD",1646338836606,0.88722,2819.5,2819.0,1.0]
["bitfinex","ETHUSD",1646338836809,0.88722,2819.5,2819.0,1.3]
["bitfinex","ETHUSD",1646338837007,1.77439,2819.5,2819.0,1.3]
["bitfinex","ETHUSD",1646338837459,0.00607318,2819.4,2819.0,1.3]
["bitfinex","ETHUSD",1646338837659,0.00910977,2819.4,2819.0,1.3]
["bitfinex","ETHUSD",1646338838058,0.00607318,2819.4,2819.0,1.3]
["bitfinex","ETHUSD",1646338838257,1.77439,2819.5,2819.0,1.3]
["bitfinex","ETHUSD",1646338838858,0.0030366,2819.3,2819.1,3.5]
["bitfinex","ETHUSD",1646338839062,0.00124581,2819.6,2819.3,5.50303659]
["bitfinex","ETHUSD",1646338839268,0.03767955,2819.8,2819.4,3.926]
["bitfinex","ETHUSD",1646338839462,0.03643374,2819.8,2819.4,4.226]
["bitfinex","ETHUSD",1646338839895,0.01214458,2819.8,2819.4,4.226]
["bitfinex","ETHUSD",1646338840069,0.00124581,2820.2,2819.4,0.3]
["bitfinex","ETHUSD",1646338840260,2.12855,2820.2,2819.3,0.30303659]
["bitfinex","ETHUSD",1646338840467,0.1773,2820.1,2819.3,3.50303659]
["bitfinex","ETHUSD",1646338840959,0.1773,2820.1,2819.5,1.0]
["bitfinex","ETHUSD",1646338840960,0.00124581,2820.1,2819.5,1.0]
["bitfinex","ETHUSD",1646338841236,0.0041468,2820.4,2819.5,1.3]
["bitfinex","ETHUSD",1646338841416,1.77387,2820.3,2819.8,1.0]
["bitfinex","ETHUSD",1646338841637,1.77387,2820.3,2819.8,1.3]
["bitfinex","ETHUSD",1646338842222,0.8869,2820.3,2819.8,1.3]
["bitfinex","ETHUSD",1646338842414,0.0041468,2820.4,2820.2,1.0]
["bitfinex","ETHUSD",1646338842817,0.0041468,2820.4,2820.2,1.3]
["bitfinex","ETHUSD",1646338843719,0.887,2820.2,2819.5,1.0]
["bitfinex","ETHUSD",1646338843915,0.887,2820.2,2819.3,3.17363659]
["bitfinex","ETHUSD",1646338844167,0.88824581,2820.2,2819.5,1.0]
["bitfinex","ETHUSD",1646338844716,1.77524581,2820.2,2819.5,1.0]
["bitfinex","ETHUSD",1646338844951,0.00336185,2819.9,2819.5,1.3]
["bitfinex","ETHUSD",1646338845153,0.8937037,2819.9,2819.5,1.3]
["bitfinex","ETHUSD",1646338845352,0.89706555,2819.9,2819.6,1.0]
["bitfinex","ETHUSD",1646338845550,0.8937037,2819.9,2819.6,1.0]
["bitfinex","ETHUSD",1646338845755,0.88698,2819.9,2819.6,1.3]
["bitfinex","ETHUSD",1646338845955,0.89480454,2819.8,2819.6,1.3]
["bitfinex","ETHUSD",1646338846152,0.89480454,2819.8,2819.6,0.3]
["bitfinex","ETHUSD",1646338846552,0.88716,2819.5,2819.3,1.30303659]
["bitfinex","ETHUSD",1646338847554,0.89605035,2819.8,2819.4,3.5]
["bitfinex","ETHUSD",1646338847555,0.00124581,2819.8,2819.4,3.5]
["bitfinex","ETHUSD",1646338847765,0.88689,2820.0,2819.3,0.30303659]
["bitfinex","ETHUSD",1646338847954,0.88689,2820.0,2819.3,0.00303659]
["bitfinex","ETHUSD",1646338848188,0.1773,2819.9,2819.3,0.00303659]
["bitfinex","ETHUSD",1646338848641,0.5318,2819.9,2819.3,0.00303659]
["bitfinex","ETHUSD",1646338848907,0.88726,2819.6,2819.3,0.00303659]
["bitfinex","ETHUSD",1646338849109,1.7745,2819.5,2819.3,0.00303659]
["bitfinex","ETHUSD",1646338850209,1.7745,2819.6,2819.3,0.00303659]
["bitfinex","ETHUSD",1646338850210,1.15687934,2819.4,2819.3,0.00303659]
["bitfinex","ETHUSD",1646338850819,1.15687934,2819.4,2819.0,1.0]
["bitfinex","ETHUSD",1646338850820,5.5,2819.3,2819.0,1.0]
["bitfinex","ETHUSD",1646338851018,5.5,2819.3,2818.0,0.00617211]
["bitfinex","ETHUSD",1646338851019,0.5318,2819.2,2818.0,0.00617211]
["bitfinex","ETHUSD",1646338851211,0.53304581,2819.2,2818.0,0.00617211]
["bitfinex","ETHUSD",1646338851611,0.53304581,2819.2,2818.1,1.0]
["bitfinex","ETHUSD",1646338851612,1.05791267,2818.5,2818.1,1.0]
["bitfinex","ETHUSD",1646338852014,0.88751,2818.5,2818.1,0.3]
["bitfinex","ETHUSD",1646338852250,0.00124581,2819.2,2818.2,2.47283422]
["bitfinex","ETHUSD",1646338852452,0.00124581,2819.2,2818.3,1.47283422]
["bitfinex","ETHUSD",1646338852665,0.00124581,2819.2,2818.3,1.77283422]
["bitfinex","ETHUSD",1646338852852,0.00124581,2819.2,2818.3,0.3]
["bitfinex","ETHUSD",1646338853055,1.77472,2819.0,2818.1,0.3]
["bitfinex","ETHUSD",1646338853256,1.77472,2819.0,2818.3,1.0]
["bitfinex","ETHUSD",1646338853257,1.77596581,2819.0,2818.3,1.0]
["bitfinex","ETHUSD",1646338853457,1.77472,2819.0,2818.3,1.3]
["bitfinex","ETHUSD",1646338854462,0.88743,2818.8,2818.3,1.0]
["bitfinex","ETHUSD",1646338854664,0.88756,2818.7,2818.3,1.0]
["bitfinex","ETHUSD",1646338854889,0.88756,2818.7,2818.0,0.00379584]
["bitfinex","ETHUSD",1646338855069,0.88756,2818.7,2818.0,1.47409002]
["bitfinex","ETHUSD",1646338855255,0.88756,2818.7,2818.0,1.47282474]
["bitfinex","ETHUSD",1646338855760,0.88756,2818.7,2818.1,2.47281374]
["bitfinex","ETHUSD",1646338855956,0.88756,2818.7,2818.2,1.47281374]
["bitfinex","ETHUSD",1646338856817,0.8875376,2818.9,2818.2,1.47281374]
["bitfinex","ETHUSD",1646338856818,0.88733,2818.9,2818.2,1.47281374]
["bitfinex","ETHUSD",1646338857048,0.00124581,2819.1,2818.3,3.5]
["bitfinex","ETHUSD",1646338857216,3.7172,2819.4,2818.4,1.47281374]
["bitfinex","ETHUSD",1646338857217,0.00124581,2819.2,2818.4,1.47281374]
["bitfinex","ETHUSD",1646338857420,3.7172,2819.4,2818.4,1.47281374]
["bitfinex","ETHUSD",1646338857421,0.00124581,2819.3,2818.4,1.47281374]
["bitfinex","ETHUSD",1646338857615,0.00124581,2819.3,2818.7,1.0]
["bitfinex","ETHUSD",1646338857841,0.00666782,2819.4,2818.8,1.47281374]
["bitfinex","ETHUSD",1646338857842,0.01000173,2819.4,2818.8,1.47281374]
["bitfinex","ETHUSD",1646338858017,0.01124754,2819.4,2818.8,1.47281374]
["bitfinex","ETHUSD",1646338858223,1.09970772,2819.4,2818.8,1.47281374]
["bitfinex","ETHUSD",1646338858417,0.00124581,2819.4,2818.8,1.47281374]
["bitfinex","ETHUSD",1646338858624,0.88722,2819.3,2818.8,1.47281374]
["bitfinex","ETHUSD",1646338858819,0.88249469,2819.3,2818.9,1.0]
["bitfinex","ETHUSD",1646338859020,0.88249469,2819.3,2818.9,1.3]
["bitfinex","ETHUSD",1646338859522,0.00516318,2819.4,2818.9,1.3]
["bitfinex","ETHUSD",1646338859729,0.00774477,2819.4,2819.0,1.47252308]
["bitfinex","ETHUSD",1646338859966,0.00516318,2819.4,2819.0,1.47252308]
["bitfinex","ETHUSD",1646338860174,0.00258159,2819.4,2819.0,1.47252308]
["bitfinex","ETHUSD",1646338860363,0.00124581,2819.7,2819.0,1.47252308]
["bitfinex","ETHUSD",1646338860561,0.88713,2819.6,2818.7,0.3]
["bitfinex","ETHUSD",1646338860767,0.88713,2819.6,2818.6,0.3]
["bitfinex","ETHUSD",1646338860768,1.77590581,2819.5,2818.6,0.3]
["bitfinex","ETHUSD",1646338860958,3.55068581,2819.5,2818.7,1.4726304]
["bitfinex","ETHUSD",1646338861163,0.0052392,2819.4,2818.5,1.0]
["bitfinex","ETHUSD",1646338861358,0.0078588,2819.4,2818.6,1.47269854]
["bitfinex","ETHUSD",1646338861758,1.7746768,2819.1,2818.6,1.47269854]
["bitfinex","ETHUSD",1646338861961,0.88733,2819.0,2818.6,1.47269854]
["bitfinex","ETHUSD",1646338862162,0.88733,2819.0,2818.9,1.0]
["bitfinex","ETHUSD",1646338862860,1.77602581,2819.5,2818.9,1.0]
["bitfinex","ETHUSD",1646338863081,0.00282072,2819.4,2819.0,1.47259445]
["bitfinex","ETHUSD",1646338863260,0.00564144,2819.4,2819.0,1.47259445]
["bitfinex","ETHUSD",1646338863462,0.00846216,2819.4,2819.0,1.47259445]
["bitfinex","ETHUSD",1646338863712,0.00564144,2819.4,2819.3,1.0]
["bitfinex","ETHUSD",1646338863928,0.00124581,2820.0,2819.3,3.65945445]
["bitfinex","ETHUSD",1646338864108,0.00124581,2820.1,2819.4,1.48951876]
["bitfinex","ETHUSD",1646338864409,0.88695,2820.2,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338864840,0.88695,2820.2,2819.6,1.0]
["bitfinex","ETHUSD",1646338865011,0.88695,2820.2,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338865219,0.00282091,2819.8,2819.4,1.01692431]
["bitfinex","ETHUSD",1646338865418,0.00846273,2819.8,2819.4,1.01692431]
["bitfinex","ETHUSD",1646338865622,0.00846273,2819.8,2819.4,1.31692431]
["bitfinex","ETHUSD",1646338865814,0.00282091,2819.8,2819.4,1.67142431]
["bitfinex","ETHUSD",1646338866012,0.00124581,2820.1,2819.7,1.0]
["bitfinex","ETHUSD",1646338866210,0.88819581,2820.2,2819.7,1.3]
["bitfinex","ETHUSD",1646338866435,0.88695,2820.2,2819.7,1.3]
["bitfinex","ETHUSD",1646338867017,4.7354531,2820.2,2819.7,1.0]
["bitfinex","ETHUSD",1646338867232,0.00293589,2820.0,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338867469,0.88709,2819.9,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338867859,0.88715,2819.8,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338869568,1.7749158,2819.6,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338869760,0.1773,2819.5,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338870362,1.19029919,2819.5,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338871610,1.01299919,2819.5,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338871808,1.7749158,2819.6,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338872206,1.77445,2819.9,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338872207,0.88711,2819.9,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338872606,0.00334075,2819.6,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338872833,0.01002225,2819.6,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338873506,0.98818021,2819.8,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338873709,0.88718,2819.7,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338874512,0.8872041,2819.6,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338875360,4.3872041,2819.6,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338875558,3.5,2819.5,2819.4,0.01692431]
["bitfinex","ETHUSD",1646338876354,3.5,2819.5,2819.4,2.431e-05]
["bitfinex","ETHUSD",1646338876671,4.50124581,2819.5,2819.4,2.431e-05]
["bitfinex","ETHUSD",1646338877455,0.88753,2819.3,2818.7,1.77264998]
["bitfinex","ETHUSD",1646338877762,0.88753,2819.0,2818.0,2.35592274]
["bitfinex","ETHUSD",1646338877957,0.88753,2819.0,2818.1,1.47292229]
["bitfinex","ETHUSD",1646338877958,0.3545,2818.8,2818.1,1.47292229]
["bitfinex","ETHUSD",1646338878160,3.8545,2818.7,2818.0,2.35799087]
["bitfinex","ETHUSD",1646338878365,3.8545,2818.7,2818.0,2.360059]
["bitfinex","ETHUSD",1646338878660,2.66341,2818.6,2818.0,2.36212713]
["bitfinex","ETHUSD",1646338878811,1.1097172,2818.1,2818.0,2.36212713]
["bitfinex","ETHUSD",1646338879025,6.2147339,2818.3,2818.0,0.00413626]
["bitfinex","ETHUSD",1646338879212,6.2147339,2818.3,2818.0,0.00206813]
["bitfinex","ETHUSD",1646338879429,7.2147339,2818.3,2817.8,0.00323776]
["bitfinex","ETHUSD",1646338879613,7.5692339,2818.3,2817.8,0.00323776]
["bitfinex","ETHUSD",1646338879813,0.88782,2818.2,2817.8,0.00323776]
["bitfinex","ETHUSD",1646338880419,1.19714788,2817.9,2817.8,0.00323776]
["bitfinex","ETHUSD",1646338880613,2.6633626,2818.0,2817.8,0.00323776]
["bitfinex","ETHUSD",1646338880900,1.77556,2818.0,2817.8,0.00323776]
["bitfinex","ETHUSD",1646338881016,2.77556,2818.0,2817.8,0.00323776]
["bitfinex","ETHUSD",1646338881235,3.55157,2818.0,2817.8,0.00323776]
["bitfinex","ETHUSD",1646338881416,3.6774,2817.9,2817.8,0.00323776]
["bitfinex","ETHUSD",1646338881650,0.88808,2817.7,2817.1,1.47336745]
["bitfinex","ETHUSD",1646338881814,0.88808,2817.7,2817.0,10.0]
["bitfinex","ETHUSD",1646338881815,2.75354493,2817.7,2817.0,10.0]
["bitfinex","ETHUSD",1646338882017,3.64144493,2817.7,2817.0,10.0]
["bitfinex","ETHUSD",1646338882214,3.6639944,2817.7,2817.0,10.0]
["bitfinex","ETHUSD",1646338882492,1.77555,2818.2,2817.1,1.47329843]
["bitfinex","ETHUSD",1646338883564,1.99193104,2817.8,2817.1,1.47329843]
["bitfinex","ETHUSD",1646338883764,2.34643104,2817.8,2817.1,1.47329843]
["bitfinex","ETHUSD",1646338883962,2.34643104,2817.8,2817.0,11.3]
["bitfinex","ETHUSD",1646338883963,2.34643104,2817.8,2817.0,10.6]
["bitfinex","ETHUSD",1646338884162,6.73425104,2817.8,2817.0,10.6]
["bitfinex","ETHUSD",1646338884366,6.73425104,2817.8,2817.0,9.7]
["bitfinex","ETHUSD",1646338884579,0.1774,2817.7,2817.0,9.7]
["bitfinex","ETHUSD",1646338884766,0.1774,2817.7,2817.3,0.00206862]
["bitfinex","ETHUSD",1646338885063,0.1774,2817.7,2817.3,0.00620586]
["bitfinex","ETHUSD",1646338885305,0.1774,2817.7,2817.3,0.00010586]
["bitfinex","ETHUSD",1646338885466,5.5,2817.3,2817.0,9.7]
["bitfinex","ETHUSD",1646338885667,5.5,2817.3,2817.0,0.75]
["bitfinex","ETHUSD",1646338885668,4.99171,2817.2,2817.0,0.75]
["bitfinex","ETHUSD",1646338885865,5.8545,2817.1,2815.8,0.00096]
["bitfinex","ETHUSD",1646338886139,2.13109,2816.9,2815.8,0.00096]
["bitfinex","ETHUSD",1646338886310,1.02398058,2815.9,2815.8,0.00096]
["bitfinex","ETHUSD",1646338886508,0.3545,2816.7,2815.4,0.1774]
["bitfinex","ETHUSD",1646338886509,0.88855,2816.2,2815.9,0.54821848]
["bitfinex","ETHUSD",1646338886710,2.96554,2816.4,2815.9,0.54821848]
["bitfinex","ETHUSD",1646338887181,3.66554,2816.4,2815.9,0.54821848]
["bitfinex","ETHUSD",1646338887815,3.5530022,2816.5,2815.9,0.84821848]
["bitfinex","ETHUSD",1646338888012,3.5530022,2816.5,2816.0,0.00096]
["bitfinex","ETHUSD",1646338888212,3.5530022,2816.5,2815.9,0.84821848]
["bitfinex","ETHUSD",1646338888822,1.21121549,2816.3,2815.9,0.84821848]
["bitfinex","ETHUSD",1646338889112,0.8882261,2816.4,2815.9,0.84821848]
["bitfinex","ETHUSD",1646338890158,2.6648861,2816.4,2815.9,0.84821848]
["bitfinex","ETHUSD",1646338890382,6.1648861,2816.4,2815.9,0.84821848]
["bitfinex","ETHUSD",1646338890558,6.1648861,2816.4,2815.9,0.54821848]
["bitfinex","ETHUSD",1646338890766,7.1648861,2816.4,2815.9,0.54821848]
["bitfinex","ETHUSD",1646338890962,1.31877021,2816.3,2815.9,0.54821848]
["bitfinex","ETHUSD",1646338891261,1.31877021,2816.3,2816.0,0.00616215]
["bitfinex","ETHUSD",1646338891658,1.31877021,2816.3,2816.0,0.00205405]
["bitfinex","ETHUSD",1646338891859,1.31877021,2816.3,2815.9,0.54821848]
["bitfinex","ETHUSD",1646338892659,1.31877021,2816.3,2816.0,0.0041081]
["bitfinex","ETHUSD",1646338892660,1.14137021,2816.3,2816.0,0.0041081]
["bitfinex","ETHUSD",1646338892858,1.14137021,2816.3,2816.0,0.00616215]
["bitfinex","ETHUSD",1646338893259,1.14137021,2816.3,2816.0,0.0041081]
["bitfinex","ETHUSD",1646338893460,1.14137021,2816.3,2815.9,0.54821848]
["bitfinex","ETHUSD",1646338894106,1.14137021,2816.3,2816.0,0.00205405]
["bitfinex","ETHUSD",1646338894303,1.14137021,2816.3,2816.0,0.0041081]
["bitfinex","ETHUSD",1646338894504,1.14137021,2816.3,2816.0,0.00616215]
["bitfinex","ETHUSD",1646338895004,1.14137021,2816.3,2815.9,0.54821848]
["bitfinex","ETHUSD",1646338895706,1.14137021,2816.3,2816.0,0.00409782]
["bitfinex","ETHUSD",1646338895906,1.14137021,2816.3,2816.0,0.00614673]
["bitfinex","ETHUSD",1646338896105,0.88831,2816.2,2816.0,0.00614673]
["bitfinex","ETHUSD",1646338896316,1.0656261,2816.4,2816.0,0.00409782]
["bitfinex","ETHUSD",1646338896509,0.8882261,2816.4,2815.9,0.84821848]
["bitfinex","ETHUSD",1646338896712,0.8882261,2816.4,2815.9,1.20271848]
["bitfinex","ETHUSD",1646338896912,2.9653,2817.6,2816.0,3.8545]
["bitfinex","ETHUSD",1646338897108,0.888,2817.1,2816.0,3.8545]
["bitfinex","ETHUSD",1646338897388,2.08001208,2817.1,2816.1,0.78146]
["bitfinex","ETHUSD",1646338897578,2.08001208,2817.1,2816.2,0.00096]
["bitfinex","ETHUSD",1646338898173,2.96796698,2817.1,2816.2,0.00096]
["bitfinex","ETHUSD",1646338899677,2.96796698,2817.1,2816.5,0.00212086]
["bitfinex","ETHUSD",1646338899876,1.7759549,2817.1,2816.5,0.00318129]
["bitfinex","ETHUSD",1646338900278,1.7759549,2817.1,2816.5,0.00106043]
["bitfinex","ETHUSD",1646338900476,1.7759549,2817.1,2816.4,0.00096]
["bitfinex","ETHUSD",1646338901120,0.93433301,2817.0,2816.4,0.00096]
["bitfinex","ETHUSD",1646338901311,0.93433301,2817.0,2816.7,0.00106038]
["bitfinex","ETHUSD",1646338901516,1.7759549,2817.1,2816.7,0.00318114]
["bitfinex","ETHUSD",1646338901910,1.7759549,2817.1,2816.7,0.00212076]
["bitfinex","ETHUSD",1646338902110,1.7759549,2817.1,2816.4,0.00096]
["bitfinex","ETHUSD",1646338902312,1.7759549,2817.1,2816.2,2.65546]
["bitfinex","ETHUSD",1646338902910,2.89308569,2817.1,2816.8,0.0041017]
["bitfinex","ETHUSD",1646338903111,2.89308569,2817.1,2816.8,0.00615255]
["bitfinex","ETHUSD",1646338903317,1.7759549,2817.1,2816.8,0.00615255]
["bitfinex","ETHUSD",1646338903616,1.7756589,2817.8,2816.9,1.0]
["bitfinex","ETHUSD",1646338903816,3.43868484,2818.1,2817.0,3.8545]
["bitfinex","ETHUSD",1646338904118,0.04128484,2818.1,2817.0,4.1545]
["bitfinex","ETHUSD",1646338904511,0.04128484,2818.1,2817.0,4.3319]
["bitfinex","ETHUSD",1646338904712,1.06298789,2817.8,2817.0,4.9774]
["bitfinex","ETHUSD",1646338904966,1.95073779,2817.8,2817.0,1.4774]
["bitfinex","ETHUSD",1646338905957,2.83849779,2817.8,2817.0,1.4774]
["bitfinex","ETHUSD",1646338906163,2.83849779,2817.8,2817.0,2.4774]
["bitfinex","ETHUSD",1646338906458,0.04128484,2818.1,2817.0,14.3319]
["bitfinex","ETHUSD",1646338906760,0.04128484,2818.1,2817.2,0.00390334]
["bitfinex","ETHUSD",1646338906960,0.04128484,2818.1,2817.2,0.00585501]
["bitfinex","ETHUSD",1646338907159,0.92892484,2818.1,2817.2,0.00585501]
["bitfinex","ETHUSD",1646338907358,0.92892484,2818.1,2817.2,0.00195167]
["bitfinex","ETHUSD",1646338907560,1.1015592,2817.6,2817.1,1.3545]
["bitfinex","ETHUSD",1646338907761,1.1015592,2817.6,2817.1,1.0]
["bitfinex","ETHUSD",1646338908159,1.1015592,2817.6,2817.2,0.00195167]
["bitfinex","ETHUSD",1646338908359,1.1015592,2817.6,2817.2,0.00390334]
["bitfinex","ETHUSD",1646338908613,2.8773692,2817.6,2817.2,0.00585501]
["bitfinex","ETHUSD",1646338908811,2.8773692,2817.6,2817.2,0.00390334]
["bitfinex","ETHUSD",1646338909007,2.8773692,2817.6,2817.1,1.0]
["bitfinex","ETHUSD",1646338909207,1.77581,2817.6,2817.1,1.0]
["bitfinex","ETHUSD",1646338909614,1.77581,2817.6,2817.0,10.3]
["bitfinex","ETHUSD",1646338910008,1.77581,2817.6,2817.2,0.00365754]
["bitfinex","ETHUSD",1646338910210,1.77581,2817.6,2817.2,0.00455016]
["bitfinex","ETHUSD",1646338910211,2.65559961,2817.6,2817.2,0.00455016]
["bitfinex","ETHUSD",1646338910607,2.65559961,2817.6,2817.2,0.00365754]
["bitfinex","ETHUSD",1646338910808,2.65559961,2817.6,2817.0,10.3]
["bitfinex","ETHUSD",1646338913077,2.65559961,2817.6,2817.1,0.0041018]
["bitfinex","ETHUSD",1646338913272,2.65559961,2817.6,2817.1,0.0061527]
["bitfinex","ETHUSD",1646338913471,2.65559961,2817.6,2817.1,0.0041018]
["bitfinex","ETHUSD",1646338913673,2.65559961,2817.6,2817.1,0.0020509]
["bitfinex","ETHUSD",1646338913971,2.65559961,2817.6,2817.0,10.3]
["bitfinex","ETHUSD",1646338914573,2.65559961,2817.6,2817.1,0.0020509]
["bitfinex","ETHUSD",1646338914780,2.65559961,2817.6,2817.1,0.0061527]
["bitfinex","ETHUSD",1646338915170,2.65559961,2817.6,2817.1,0.0041018]
["bitfinex","ETHUSD",1646338915371,1.77581,2817.6,2817.0,10.3]
["bitfinex","ETHUSD",1646338915981,0.8879,2817.7,2817.1,3.5]
["bitfinex","ETHUSD",1646338916213,0.8879,2817.7,2817.1,3.9301018]
["bitfinex","ETHUSD",1646338916445,1.77532,2818.0,2817.2,11.1845]
["bitfinex","ETHUSD",1646338916446,0.88759,2817.9,2817.2,11.1845]
["bitfinex","ETHUSD",1646338916609,0.88759,2817.9,2817.3,3.5]
["bitfinex","ETHUSD",1646338916820,0.88759,2817.9,2817.2,11.9105]
["bitfinex","ETHUSD",1646338917011,0.88759,2817.9,2817.4,1.0]
["bitfinex","ETHUSD",1646338917209,0.88759,2817.9,2817.4,1.3]
["bitfinex","ETHUSD",1646338919319,0.88759,2817.9,2817.4,0.3]
["bitfinex","ETHUSD",1646338919513,0.88759,2817.9,2817.1,0.00409154]
["bitfinex","ETHUSD",1646338919782,0.88759,2817.9,2817.1,0.00613731]
["bitfinex","ETHUSD",1646338920160,1.18238776,2817.3,2817.1,0.00409154]
["bitfinex","ETHUSD",1646338920363,1.77591,2817.7,2817.0,10.0]
["bitfinex","ETHUSD",1646338920562,2.13041,2817.7,2817.0,10.0]
["bitfinex","ETHUSD",1646338920785,3.9063575,2817.7,2817.0,10.0]
["bitfinex","ETHUSD",1646338920963,4.0837575,2817.7,2817.0,10.0]
["bitfinex","ETHUSD",1646338921165,3.7292575,2817.7,2817.1,0.00136048]
["bitfinex","ETHUSD",1646338921367,3.5518575,2817.7,2817.1,3.50272096]
["bitfinex","ETHUSD",1646338921568,2.6638875,2817.7,2817.1,0.00408144]
["bitfinex","ETHUSD",1646338922066,2.6638875,2817.7,2817.1,0.00136048]
["bitfinex","ETHUSD",1646338922263,2.6638875,2817.7,2817.0,10.3]
["bitfinex","ETHUSD",1646338922866,2.6638875,2817.7,2817.0,13.8]
["bitfinex","ETHUSD",1646338923065,1.77591,2817.7,2817.1,1.47349191]
["bitfinex","ETHUSD",1646338924507,1.77591,2817.7,2817.1,2.47349191]
["bitfinex","ETHUSD",1646338924811,1.77591,2817.7,2817.1,1.004095]
["bitfinex","ETHUSD",1646338925046,1.77591,2817.7,2817.2,5.39945451]
["bitfinex","ETHUSD",1646338925208,0.88795,2817.9,2817.3,12.30345451]
["bitfinex","ETHUSD",1646338925411,1.77516,2818.1,2817.3,12.30345451]
["bitfinex","ETHUSD",1646338925412,1.77516,2818.1,2817.4,17.11696451]
["bitfinex","ETHUSD",1646338925614,1.77516,2818.1,2817.5,1.47332575]
["bitfinex","ETHUSD",1646338925811,1.77516,2818.1,2817.4,0.726]
["bitfinex","ETHUSD",1646338926108,1.77516,2818.1,2817.4,0.3]
["bitfinex","ETHUSD",1646338926312,1.77516,2818.1,2817.2,1.0]
["bitfinex","ETHUSD",1646338926313,1.77516,2818.1,2817.2,1.3]
["bitfinex","ETHUSD",1646338926511,2.12966,2818.1,2817.2,0.3]
["bitfinex","ETHUSD",1646338927017,2.12966,2818.1,2817.1,0.3442425]
["bitfinex","ETHUSD",1646338927359,2.8256278,2817.9,2817.2,0.3]
["bitfinex","ETHUSD",1646338927759,3.1801278,2817.9,2817.2,0.3]
["bitfinex","ETHUSD",1646338928170,2.8256278,2817.9,2817.2,0.3]
["bitfinex","ETHUSD",1646338929964,3.1801278,2817.9,2817.2,0.3]
["bitfinex","ETHUSD",1646338930173,3.1801278,2817.9,2817.1,0.3381]
["bitfinex","ETHUSD",1646338930364,3.1801278,2817.9,2817.1,0.33958444]
["bitfinex","ETHUSD",1646338930365,1.77613,2817.7,2817.1,0.33958444]
["bitfinex","ETHUSD",1646338930564,5.5,2817.5,2817.0,5.01390332]
["bitfinex","ETHUSD",1646338930964,5.8545,2817.4,2816.5,0.00096]
["bitfinex","ETHUSD",1646338931241,6.8545,2817.4,2816.5,0.00096]
["bitfinex","ETHUSD",1646338931430,0.1774,2817.3,2816.0,0.00096]
["bitfinex","ETHUSD",1646338931614,0.87242589,2816.1,2816.0,0.00096]
["bitfinex","ETHUSD",1646338931915,1.76071589,2816.1,2815.9,0.54821848]
["bitfinex","ETHUSD",1646338934316,1.76071589,2816.1,2815.9,0.54952063]
["bitfinex","ETHUSD",1646338934514,1.76071589,2816.1,2815.9,0.55212493]
["bitfinex","ETHUSD",1646338934964,1.76071589,2816.1,2815.9,0.55082278]
["bitfinex","ETHUSD",1646338935164,1.76071589,2816.1,2815.9,0.54952063]
["bitfinex","ETHUSD",1646338935368,1.76071589,2816.1,2815.9,0.54821848]
["bitfinex","ETHUSD",1646338935764,2.11521589,2816.1,2815.5,0.00096]
["bitfinex","ETHUSD",1646338935965,1.00159206,2815.6,2815.2,0.00096]
["bitfinex","ETHUSD",1646338936164,1.00159206,2815.6,2815.2,1.4744779]
["bitfinex","ETHUSD",1646338937263,2.6655303,2815.7,2815.6,0.57109606]
["bitfinex","ETHUSD",1646338937465,2.6655303,2815.7,2815.2,1.4744779]
["bitfinex","ETHUSD",1646338937466,1.7770203,2815.7,2815.2,0.00096]
["bitfinex","ETHUSD",1646338937674,0.88866,2815.6,2814.8,0.00096]
["bitfinex","ETHUSD",1646338937865,5.8545,2815.5,2815.3,0.00122883]
["bitfinex","ETHUSD",1646338938069,5.5,2815.5,2815.3,0.00245766]
["bitfinex","ETHUSD",1646338938264,0.93622632,2814.9,2814.8,0.00096]
["bitfinex","ETHUSD",1646338938467,1.77749,2815.1,2814.6,1.47542927]
["bitfinex","ETHUSD",1646338938716,0.88875,2815.0,2814.7,1.47446927]
["bitfinex","ETHUSD",1646338938916,0.1776,2815.5,2814.8,1.47446927]
["bitfinex","ETHUSD",1646338939117,0.1776,2815.5,2814.9,1.47446927]
["bitfinex","ETHUSD",1646338939416,0.1776,2815.5,2815.0,1.47446927]
["bitfinex","ETHUSD",1646338939632,0.1776,2815.5,2814.6,1.01478699]
["bitfinex","ETHUSD",1646338939633,1.09874818,2815.3,2814.6,1.01478699]
["bitfinex","ETHUSD",1646338939815,1.98724778,2815.3,2814.7,1.47557638]
["bitfinex","ETHUSD",1646338940018,1.98724778,2815.3,2814.8,1.47461638]
["bitfinex","ETHUSD",1646338940019,0.88845,2815.2,2814.8,1.47461638]
["bitfinex","ETHUSD",1646338940216,0.88845,2815.2,2814.9,1.47461638]
["bitfinex","ETHUSD",1646338940416,0.88845,2815.2,2815.0,1.47461638]
["bitfinex","ETHUSD",1646338940618,0.88845,2815.2,2814.6,0.00096]
["bitfinex","ETHUSD",1646338940815,0.88845,2815.2,2814.5,1.3]
["bitfinex","ETHUSD",1646338941018,0.88845,2815.2,2814.6,1.47460296]
["bitfinex","ETHUSD",1646338942220,0.88845,2815.2,2814.8,1.0]
["bitfinex","ETHUSD",1646338942461,0.88845,2815.2,2814.9,1.47460296]
["bitfinex","ETHUSD",1646338943661,0.88845,2815.2,2814.9,1.47614031]
["bitfinex","ETHUSD",1646338943961,1.06973828,2815.1,2814.9,1.47921501]
["bitfinex","ETHUSD",1646338944172,1.06973828,2815.1,2815.0,1.47460296]
["bitfinex","ETHUSD",1646338944366,1.06973828,2815.1,2815.0,1.77460296]
["bitfinex","ETHUSD",1646338944577,1.06973828,2815.1,2814.4,1.1776]
["bitfinex","ETHUSD",1646338944762,3.5546155,2815.0,2814.5,1.4745665]
["bitfinex","ETHUSD",1646338945163,3.5546155,2815.0,2814.0,3.54340499]
["bitfinex","ETHUSD",1646338945164,3.5546155,2815.0,2814.6,1.4745665]
["bitfinex","ETHUSD",1646338945366,3.5546155,2815.0,2814.7,1.4745665]
["bitfinex","ETHUSD",1646338945563,6.0546155,2815.0,2814.1,0.00096]
["bitfinex","ETHUSD",1646338945780,6.943477,2815.0,2814.9,0.0030747]
["bitfinex","ETHUSD",1646338945963,4.443477,2815.0,2814.9,0.0030747]
["bitfinex","ETHUSD",1646338946215,4.443477,2815.0,2814.9,0.00153735]
["bitfinex","ETHUSD",1646338946412,4.443477,2815.0,2814.3,2.47559465]
["bitfinex","ETHUSD",1646338946611,4.443477,2815.0,2814.4,1.47463465]
["bitfinex","ETHUSD",1646338946811,2.66614,2815.0,2814.4,12.30463465]
["bitfinex","ETHUSD",1646338947013,2.66614,2815.0,2814.6,10.83]
["bitfinex","ETHUSD",1646338947212,2.66614,2815.0,2814.7,1.47463465]
["bitfinex","ETHUSD",1646338948013,1.06983691,2814.8,2814.7,1.47463465]
["bitfinex","ETHUSD",1646338949212,1.95850691,2814.8,2814.6,0.00330532]
["bitfinex","ETHUSD",1646338949413,1.95850691,2814.8,2814.6,0.00495798]
["bitfinex","ETHUSD",1646338949613,2.84717691,2814.8,2814.6,0.00330532]
["bitfinex","ETHUSD",1646338949881,2.84717691,2814.8,2814.4,1.77468967]
["bitfinex","ETHUSD",1646338950068,2.84717691,2814.8,2814.3,0.3]
["bitfinex","ETHUSD",1646338950269,2.84717691,2814.8,2814.4,1.47473669]
["bitfinex","ETHUSD",1646338950473,0.88867,2814.8,2814.4,1.47473669]
["bitfinex","ETHUSD",1646338950672,0.88867,2814.8,2814.6,1.00182808]
["bitfinex","ETHUSD",1646338950870,0.88867,2814.8,2814.7,1.47473669]
["bitfinex","ETHUSD",1646338951083,0.8884,2815.1,2814.7,1.90073669]
["bitfinex","ETHUSD",1646338951271,0.8884,2815.1,2814.8,1.47473669]
["bitfinex","ETHUSD",1646338951669,0.8884,2815.1,2814.8,1.77473669]
["bitfinex","ETHUSD",1646338951870,0.8884,2815.1,2814.8,0.3]
["bitfinex","ETHUSD",1646338952071,0.8884,2815.1,2814.9,1.47449138]
["bitfinex","ETHUSD",1646338952269,0.8884,2815.1,2814.9,0.3]
["bitfinex","ETHUSD",1646338952670,0.8884,2815.1,2814.8,0.00365584]
["bitfinex","ETHUSD",1646338952971,0.8884,2815.1,2814.8,1.47994627]
["bitfinex","ETHUSD",1646338953169,0.8884,2815.1,2814.9,1.47446251]
["bitfinex","ETHUSD",1646338953371,0.8884,2815.1,2814.7,1.3]
["bitfinex","ETHUSD",1646338953628,0.8884,2815.1,2814.8,1.47445719]
["bitfinex","ETHUSD",1646338953629,2.6655587,2815.1,2814.8,1.47445719]
["bitfinex","ETHUSD",1646338953920,2.6655587,2815.1,2814.7,1.3]
["bitfinex","ETHUSD",1646338954115,2.6655587,2815.1,2814.9,0.00139688]
["bitfinex","ETHUSD",1646338954314,2.6655587,2815.1,2814.9,0.00279376]
["bitfinex","ETHUSD",1646338954515,1.10822101,2815.0,2814.9,0.00419064]
["bitfinex","ETHUSD",1646338954916,1.10822101,2815.0,2814.9,0.00139688]
["bitfinex","ETHUSD",1646338955117,1.77718,2814.9,2814.5,1.47453698]
["bitfinex","ETHUSD",1646338955316,2.6657856,2814.9,2814.5,1.47453698]
["bitfinex","ETHUSD",1646338955717,0.88856,2815.2,2814.8,0.00139691]
["bitfinex","ETHUSD",1646338955915,0.88842,2815.5,2814.8,0.00279382]
["bitfinex","ETHUSD",1646338956119,0.88842,2815.5,2814.8,0.00419073]
["bitfinex","ETHUSD",1646338956316,0.88842,2815.5,2814.8,0.00375382]
["bitfinex","ETHUSD",1646338956517,0.88842,2815.5,2815.1,1.08364775]
["bitfinex","ETHUSD",1646338956718,1.7766534,2815.9,2815.1,1.80964775]
["bitfinex","ETHUSD",1646338956916,1.27808484,2816.2,2815.1,12.64060775]
["bitfinex","ETHUSD",1646338957124,0.04128484,2816.2,2815.2,12.65977694]
["bitfinex","ETHUSD",1646338957381,0.04128484,2816.2,2815.4,1.0]
["bitfinex","ETHUSD",1646338957564,0.04128484,2816.2,2815.4,1.726]
["bitfinex","ETHUSD",1646338957764,0.88825,2815.9,2815.4,1.726]
["bitfinex","ETHUSD",1646338958375,0.88825,2815.9,2815.4,0.726]
["bitfinex","ETHUSD",1646338958566,0.88825,2815.9,2815.4,0.3]
["bitfinex","ETHUSD",1646338958776,0.95815776,2815.6,2815.1,0.30096]
["bitfinex","ETHUSD",1646338958966,0.88837,2815.6,2815.0,0.726]
["bitfinex","ETHUSD",1646338959366,0.88837,2815.6,2815.2,1.0]
["bitfinex","ETHUSD",1646338959768,0.88837,2815.6,2815.2,1.3]
["bitfinex","ETHUSD",1646338959967,1.77668,2816.1,2815.3,1.02494597]
["bitfinex","ETHUSD",1646338959968,0.88823,2815.8,2815.3,1.02494597]
["bitfinex","ETHUSD",1646338960266,0.88823,2815.8,2815.4,1.0]
["bitfinex","ETHUSD",1646338960669,0.88823,2815.8,2815.4,1.3]
["bitfinex","ETHUSD",1646338961113,0.88816,2816.2,2815.5,0.426]
["bitfinex","ETHUSD",1646338961325,0.90465273,2816.1,2815.5,0.426]
["bitfinex","ETHUSD",1646338961914,0.88816,2816.2,2815.5,0.426]
["bitfinex","ETHUSD",1646338962116,0.88816,2816.2,2815.8,1.0]
["bitfinex","ETHUSD",1646338962724,0.88816,2816.2,2815.8,1.3]
["bitfinex","ETHUSD",1646338963123,1.01636074,2816.0,2815.8,0.3]
["bitfinex","ETHUSD",1646338963315,1.01636074,2816.0,2815.6,0.00096]
["bitfinex","ETHUSD",1646338963518,1.01636074,2816.0,2815.5,0.726]
["bitfinex","ETHUSD",1646338963519,1.90468074,2816.0,2815.5,0.726]
["bitfinex","ETHUSD",1646338963820,1.90468074,2816.0,2815.5,1.726]
["bitfinex","ETHUSD",1646338964016,1.90468074,2816.0,2815.5,0.726]
["bitfinex","ETHUSD",1646338964216,1.90468074,2816.0,2815.7,1.0]
["bitfinex","ETHUSD",1646338964418,1.90468074,2816.0,2815.7,1.3]
["bitfinex","ETHUSD",1646338965063,0.88832,2816.0,2815.7,1.3]
["bitfinex","ETHUSD",1646338965265,0.88809,2816.2,2815.7,0.3]
["bitfinex","ETHUSD",1646338965464,0.88809,2816.2,2815.7,0.726]
["bitfinex","ETHUSD",1646338965665,0.88809,2816.2,2815.8,1.0]
["bitfinex","ETHUSD",1646338965864,0.856,2816.6,2815.9,0.426]
["bitfinex","ETHUSD",1646338966267,0.856,2816.6,2815.9,0.726]
["bitfinex","ETHUSD",1646338966468,1.74402,2816.6,2815.9,0.726]
["bitfinex","ETHUSD",1646338966664,1.74402,2816.6,2815.9,0.72443389]
["bitfinex","ETHUSD",1646338966665,0.88802,2816.6,2815.9,0.72443389]
["bitfinex","ETHUSD",1646338966870,0.83802,2816.6,2815.9,12.12989745]
["bitfinex","ETHUSD",1646338967066,0.02938926,2816.8,2816.2,11.83]
["bitfinex","ETHUSD",1646338967067,0.01959284,2816.8,2816.2,11.83]
["bitfinex","ETHUSD",1646338967267,1.0652227,2817.3,2816.4,10.83]
["bitfinex","ETHUSD",1646338967472,0.88768,2817.5,2816.5,11.256]
["bitfinex","ETHUSD",1646338967668,0.88768,2817.5,2816.6,0.426]
["bitfinex","ETHUSD",1646338967907,1.12674429,2817.3,2816.6,0.426]
["bitfinex","ETHUSD",1646338968266,1.12674429,2817.3,2816.6,0.726]
["bitfinex","ETHUSD",1646338968913,0.88777,2817.2,2816.6,0.726]
["bitfinex","ETHUSD",1646338969513,0.88777,2817.2,2816.6,11.556]
["bitfinex","ETHUSD",1646338969913,0.88777,2817.2,2816.8,1.19453952]
["bitfinex","ETHUSD",1646338970114,0.88777,2817.2,2816.8,1.62053952]
["bitfinex","ETHUSD",1646338970314,2.69001472,2817.6,2816.9,10.83]
["bitfinex","ETHUSD",1646338970315,0.00265364,2817.4,2816.9,10.83]
["bitfinex","ETHUSD",1646338970517,0.00265364,2817.4,2817.1,10.83]
["bitfinex","ETHUSD",1646338970518,0.00530728,2817.4,2817.1,10.83]
["bitfinex","ETHUSD",1646338970715,0.00530728,2817.4,2817.3,10.83]
["bitfinex","ETHUSD",1646338970716,0.00796092,2817.4,2817.3,10.83]
["bitfinex","ETHUSD",1646338970917,0.00796092,2817.4,2817.3,11.256]
["bitfinex","ETHUSD",1646338971115,0.00796092,2817.4,2817.3,11.556]
["bitfinex","ETHUSD",1646338971337,0.00530728,2817.4,2817.3,0.726]
["bitfinex","ETHUSD",1646338971515,0.88759,2817.8,2817.3,0.726]
["bitfinex","ETHUSD",1646338972116,0.00290397,2817.5,2817.3,0.726]
["bitfinex","ETHUSD",1646338972380,0.00871191,2817.5,2817.3,0.726]
["bitfinex","ETHUSD",1646338973070,0.88759,2817.8,2817.3,0.726]
["bitfinex","ETHUSD",1646338973266,0.88759,2817.8,2817.3,11.556]
["bitfinex","ETHUSD",1646338974066,0.00580788,2817.7,2817.3,12.4737805]
["bitfinex","ETHUSD",1646338974269,0.00871182,2817.7,2817.3,0.726]
["bitfinex","ETHUSD",1646338974866,0.00290394,2817.7,2817.3,0.726]
["bitfinex","ETHUSD",1646338975064,0.88759,2817.8,2817.5,1.0]
["bitfinex","ETHUSD",1646338975465,0.88759,2817.8,2817.5,1.3]
["bitfinex","ETHUSD",1646338975774,0.00918252,2817.6,2817.5,1.3]
["bitfinex","ETHUSD",1646338975966,1.78460252,2817.6,2817.3,0.726]
["bitfinex","ETHUSD",1646338976235,1.78460252,2817.6,2817.1,1.25790245]
["bitfinex","ETHUSD",1646338976236,5.28154168,2817.6,2816.9,2.8723]
["bitfinex","ETHUSD",1646338976434,1.77542,2817.6,2816.8,1.0]
["bitfinex","ETHUSD",1646338976835,2.66322,2817.6,2816.7,0.90493863]
["bitfinex","ETHUSD",1646338977031,1.77542,2817.6,2816.8,12.72968083]
["bitfinex","ETHUSD",1646338977232,0.8877,2817.7,2817.0,10.83]
["bitfinex","ETHUSD",1646338977434,0.8877,2817.7,2817.0,12.256]
["bitfinex","ETHUSD",1646338977435,0.00612178,2817.4,2817.0,12.256]
["bitfinex","ETHUSD",1646338977635,0.00918267,2817.4,2817.0,12.556]
["bitfinex","ETHUSD",1646338977838,0.8877,2817.7,2817.0,12.556]
["bitfinex","ETHUSD",1646338977839,0.0367251,2817.8,2817.5,1.16071505]
["bitfinex","ETHUSD",1646338978043,0.0122417,2817.8,2817.5,1.16071505]
["bitfinex","ETHUSD",1646338978230,0.8875,2817.9,2817.5,1.16071505]
["bitfinex","ETHUSD",1646338978231,0.8875,2817.9,2817.5,1.46071505]
["bitfinex","ETHUSD",1646338979133,0.8875,2817.9,2817.5,0.3]
["bitfinex","ETHUSD",1646338979335,0.8875,2817.9,2817.4,0.01836534]
["bitfinex","ETHUSD",1646338979734,3.5,2817.8,2817.4,0.01836534]
["bitfinex","ETHUSD",1646338979970,4.3877183,2817.8,2817.4,0.01836534]
["bitfinex","ETHUSD",1646338980171,0.95751687,2817.7,2817.4,0.01836534]
["bitfinex","ETHUSD",1646338980376,3.5,2817.6,2817.4,0.01836534]
["bitfinex","ETHUSD",1646338980565,4.38794,2817.6,2817.4,0.01836534]
["bitfinex","ETHUSD",1646338980965,3.5,2817.5,2817.4,0.01836534]
["bitfinex","ETHUSD",1646338981173,5.8545,2817.4,2816.4,0.9325]
["bitfinex","ETHUSD",1646338981370,0.3545,2817.2,2816.4,0.9325]
["bitfinex","ETHUSD",1646338981573,0.3545,2817.1,2816.4,0.9325]
["bitfinex","ETHUSD",1646338981769,0.88816,2817.0,2816.4,0.9325]
["bitfinex","ETHUSD",1646338982969,0.88816,2817.0,2816.4,1.8045044]
["bitfinex","ETHUSD",1646338983367,0.88816,2817.0,2816.4,0.9325]
["bitfinex","ETHUSD",1646338983624,0.88816,2817.0,2816.6,0.00407108]
["bitfinex","ETHUSD",1646338983817,0.88816,2817.0,2816.6,0.00610662]
["bitfinex","ETHUSD",1646338984018,0.88816,2817.0,2816.6,0.00407108]
["bitfinex","ETHUSD",1646338984220,0.88816,2817.0,2816.4,1.2325]
["bitfinex","ETHUSD",1646338984422,1.01506143,2816.6,2816.4,1.2325]
["bitfinex","ETHUSD",1646338985418,1.7762623,2816.7,2816.4,1.2325]
["bitfinex","ETHUSD",1646338985818,1.7762623,2816.7,2816.0,0.3]
["bitfinex","ETHUSD",1646338986124,1.7762623,2816.7,2816.1,1.47398624]
["bitfinex","ETHUSD",1646338986417,1.7762623,2816.7,2816.2,1.47393813]
["bitfinex","ETHUSD",1646338986418,0.88814,2816.7,2816.2,1.47393813]
["bitfinex","ETHUSD",1646338986617,0.88814,2816.7,2816.2,0.0020358]
["bitfinex","ETHUSD",1646338986817,0.88814,2816.7,2816.2,0.0040716]
["bitfinex","ETHUSD",1646338987018,0.88814,2816.7,2816.2,0.0061074]
["bitfinex","ETHUSD",1646338987472,0.88814,2816.7,2816.2,0.3040716]
["bitfinex","ETHUSD",1646338987872,0.88814,2816.7,2816.0,3.8]
["bitfinex","ETHUSD",1646338988073,0.88814,2816.7,2816.1,2.4739393]
["bitfinex","ETHUSD",1646338988271,0.88814,2816.7,2816.2,1.4739393]
["bitfinex","ETHUSD",1646338988473,0.88814,2816.7,2816.3,0.00203064]
["bitfinex","ETHUSD",1646338988672,0.88814,2816.7,2816.3,0.00609192]
["bitfinex","ETHUSD",1646338989074,0.88814,2816.7,2816.3,0.00406128]
["bitfinex","ETHUSD",1646338989276,0.88814,2816.7,2816.3,0.00203064]
["bitfinex","ETHUSD",1646338989475,0.98596281,2816.5,2816.2,0.3]
["bitfinex","ETHUSD",1646338989676,0.98596281,2816.5,2815.9,1.0]
["bitfinex","ETHUSD",1646338989982,0.88809,2816.4,2816.0,1.47392449]
["bitfinex","ETHUSD",1646338990176,2.6643186,2817.3,2816.1,14.33]
["bitfinex","ETHUSD",1646338990379,2.6643186,2817.3,2816.4,0.0020306]
["bitfinex","ETHUSD",1646338990976,2.6643186,2817.3,2816.2,12.13]
["bitfinex","ETHUSD",1646338991218,0.92036378,2816.9,2816.2,12.09126696]
["bitfinex","ETHUSD",1646338991618,0.8878857,2817.1,2816.6,0.00135532]
["bitfinex","ETHUSD",1646338991816,0.8878857,2817.1,2816.6,0.00406596]
["bitfinex","ETHUSD",1646338992017,1.77582,2816.9,2816.6,0.00406596]
["bitfinex","ETHUSD",1646338992216,1.77582,2816.9,2816.6,0.00271064]
["bitfinex","ETHUSD",1646338992416,1.77582,2816.9,2816.4,1.3]
["bitfinex","ETHUSD",1646338993023,1.77582,2816.9,2816.6,0.00135532]
["bitfinex","ETHUSD",1646338993224,1.77582,2816.9,2816.6,0.00406596]
["bitfinex","ETHUSD",1646338993818,1.77582,2816.9,2816.6,0.00135532]
["bitfinex","ETHUSD",1646338994020,1.77582,2816.9,2816.3,2.42365648]
["bitfinex","ETHUSD",1646338994419,1.77582,2816.9,2816.3,13.25365648]
["bitfinex","ETHUSD",1646338994620,1.77582,2816.9,2816.6,0.00120538]
["bitfinex","ETHUSD",1646338994884,1.77582,2816.9,2816.6,0.00361614]
["bitfinex","ETHUSD",1646338995277,1.77582,2816.9,2816.6,0.00241076]
["bitfinex","ETHUSD",1646338995471,1.77582,2816.9,2816.3,12.13]
["bitfinex","ETHUSD",1646338996073,1.77582,2816.9,2816.6,0.00120538]
["bitfinex","ETHUSD",1646338996271,1.77582,2816.9,2816.6,0.00361614]
["bitfinex","ETHUSD",1646338996873,1.77582,2816.9,2816.6,0.00120538]
["bitfinex","ETHUSD",1646338997079,1.77582,2816.9,2816.3,12.13]
["bitfinex","ETHUSD",1646338997483,1.77582,2816.9,2816.3,11.13]
["bitfinex","ETHUSD",1646338997778,1.77582,2816.9,2816.6,0.00241076]
["bitfinex","ETHUSD",1646338997976,1.77582,2816.9,2816.6,0.00361614]
["bitfinex","ETHUSD",1646338998375,1.77582,2816.9,2816.6,0.00120538]
["bitfinex","ETHUSD",1646338998642,0.97740641,2816.2,2816.0,0.3]
["bitfinex","ETHUSD",1646338998819,2.05590299,2816.2,2816.1,1.4740445]
["bitfinex","ETHUSD",1646338999020,0.88813,2816.2,2816.1,1.4740445]
["bitfinex","ETHUSD",1646338999221,0.88813,2816.2,2815.9,1.7740445]
["bitfinex","ETHUSD",1646338999428,0.88813,2816.2,2816.0,1.4740445]
["bitfinex","ETHUSD",1646339001020,0.88813,2816.2,2816.0,1.47811042]
["bitfinex","ETHUSD",1646339001220,0.88813,2816.2,2816.1,1.4740445]
["bitfinex","ETHUSD",1646339001421,0.88813,2816.2,2816.1,1.7740445]
["bitfinex","ETHUSD",1646339004769,0.88576482,2816.2,2816.1,1.7740445]
["bitfinex","ETHUSD",1646339006325,0.88794,2816.6,2816.1,16.5300445]
["bitfinex","ETHUSD",1646339006535,0.1774,2817.4,2816.3,10.83]
["bitfinex","ETHUSD",1646339006726,3.3776,2817.5,2816.4,1.9000445]
["bitfinex","ETHUSD",1646339006937,1.07018121,2817.4,2816.5,1.4740445]
["bitfinex","ETHUSD",1646339007125,1.07018121,2817.4,2816.5,1.9000445]
["bitfinex","ETHUSD",1646339007327,1.07018121,2817.4,2816.7,0.3]
["bitfinex","ETHUSD",1646339007526,1.07018121,2817.4,2816.8,1.4740445]
["bitfinex","ETHUSD",1646339008036,0.88782,2817.0,2816.8,1.4740445]
["bitfinex","ETHUSD",1646339008427,1.77576,2817.6,2816.9,3.5]
["bitfinex","ETHUSD",1646339008631,3.9239,2818.1,2817.0,12.3040445]
["bitfinex","ETHUSD",1646339008632,0.3549,2817.7,2817.0,12.3040445]
["bitfinex","ETHUSD",1646339008827,1.1463,2818.1,2817.1,16.2300445]
["bitfinex","ETHUSD",1646339009028,1.77516,2818.0,2817.2,12.6585445]
["bitfinex","ETHUSD",1646339009228,1.77516,2818.0,2817.4,11.13]
["bitfinex","ETHUSD",1646339009426,0.00520344,2817.5,2817.4,1.69838759]
["bitfinex","ETHUSD",1646339009626,0.00780516,2817.5,2817.4,3.17190531]
["bitfinex","ETHUSD",1646339009878,0.00780516,2817.5,2817.4,2.19951772]
["bitfinex","ETHUSD",1646339010067,0.00520344,2817.5,2817.4,2.19951772]
["bitfinex","ETHUSD",1646339010268,2.6630226,2817.7,2817.4,1.77351772]
["bitfinex","ETHUSD",1646339010470,2.6630226,2817.7,2817.4,0.3]
["bitfinex","ETHUSD",1646339010868,3.8483849,2817.7,2817.3,1.3]
["bitfinex","ETHUSD",1646339011071,3.8483849,2817.7,2817.3,0.3]
["bitfinex","ETHUSD",1646339011268,3.8483849,2817.7,2817.1,0.3]
["bitfinex","ETHUSD",1646339011269,3.85122795,2817.7,2817.1,0.3]
["bitfinex","ETHUSD",1646339011569,2.67155175,2817.7,2817.2,1.47357772]
["bitfinex","ETHUSD",1646339011768,2.67155175,2817.7,2817.3,1.47357772]
["bitfinex","ETHUSD",1646339011971,2.6687087,2817.7,2817.0,5.226]
["bitfinex","ETHUSD",1646339012170,2.6687087,2817.7,2817.1,1.47359553]
["bitfinex","ETHUSD",1646339012171,2.66586565,2817.7,2817.1,1.47359553]
["bitfinex","ETHUSD",1646339012368,2.6630226,2817.7,2817.1,2.47359553]
["bitfinex","ETHUSD",1646339012670,2.6630226,2817.7,2817.2,1.47359553]
["bitfinex","ETHUSD",1646339012872,0.0024931,2817.6,2817.2,1.77359553]
["bitfinex","ETHUSD",1646339013174,0.0074793,2817.6,2817.3,1.47359553]
["bitfinex","ETHUSD",1646339013370,0.0074793,2817.6,2817.4,1.47359553]
["bitfinex","ETHUSD",1646339013623,0.0074793,2817.6,2817.1,0.3]
["bitfinex","ETHUSD",1646339013624,0.0024931,2817.6,2817.1,0.3]
["bitfinex","ETHUSD",1646339013823,2.6630226,2817.7,2817.4,0.3]
["bitfinex","ETHUSD",1646339014028,2.6630226,2817.7,2817.0,0.726]
["bitfinex","ETHUSD",1646339014222,2.6630226,2817.7,2817.1,1.47364018]
["bitfinex","ETHUSD",1646339014624,0.00491116,2817.6,2817.1,4.97364018]
["bitfinex","ETHUSD",1646339014823,0.00491116,2817.6,2817.2,1.89964018]
["bitfinex","ETHUSD",1646339014824,0.00736674,2817.6,2817.2,1.89964018]
["bitfinex","ETHUSD",1646339015024,0.00736674,2817.6,2817.3,1.47364018]
["bitfinex","ETHUSD",1646339015227,0.00736674,2817.6,2817.3,5.39964018]
["bitfinex","ETHUSD",1646339015228,0.00245558,2817.6,2817.3,5.39964018]
["bitfinex","ETHUSD",1646339015437,0.88758,2817.7,2817.4,1.47364018]
["bitfinex","ETHUSD",1646339015624,0.88751,2818.0,2817.5,1.0]
["bitfinex","ETHUSD",1646339015825,0.88751,2818.0,2817.5,5.66387569]
["bitfinex","ETHUSD",1646339016024,0.88751,2818.0,2817.5,2.16387569]
["bitfinex","ETHUSD",1646339016223,0.88751,2818.0,2817.6,1.47349889]
["bitfinex","ETHUSD",1646339016725,0.88751,2818.0,2817.6,1.77349889]
["bitfinex","ETHUSD",1646339016923,0.88751,2818.0,2817.6,0.3]
["bitfinex","ETHUSD",1646339017129,0.88751,2818.0,2817.3,4.226]
["bitfinex","ETHUSD",1646339017387,0.88751,2818.0,2817.4,1.47352238]
["bitfinex","ETHUSD",1646339017772,0.88751,2818.0,2817.5,14.33]
["bitfinex","ETHUSD",1646339017773,0.00280435,2817.9,2817.5,14.33]
["bitfinex","ETHUSD",1646339017972,0.0056087,2817.9,2817.6,1.89952238]
["bitfinex","ETHUSD",1646339018273,0.00841305,2817.9,2817.7,4.97352238]
["bitfinex","ETHUSD",1646339018475,0.00841305,2817.9,2817.8,4.97352238]
["bitfinex","ETHUSD",1646339018672,0.00280435,2817.9,2817.8,5.27352238]
["bitfinex","ETHUSD",1646339018980,0.88746,2818.1,2817.8,5.27352238]
["bitfinex","ETHUSD",1646339019173,0.88746,2818.1,2817.8,3.8]
["bitfinex","ETHUSD",1646339019372,0.88746,2818.1,2817.7,1.726]
["bitfinex","ETHUSD",1646339019587,0.00300964,2818.0,2817.8,1.4733731]
["bitfinex","ETHUSD",1646339019774,0.00902892,2818.0,2817.7,1.726]
["bitfinex","ETHUSD",1646339019973,0.00902892,2818.0,2817.7,1.3]
["bitfinex","ETHUSD",1646339020275,0.00300964,2818.0,2817.7,1.3]
["bitfinex","ETHUSD",1646339020474,0.88746,2818.1,2817.7,1.3]
["bitfinex","ETHUSD",1646339020673,0.93855569,2817.9,2817.7,0.3]
["bitfinex","ETHUSD",1646339020873,0.88746,2818.1,2817.7,0.3]
["bitfinex","ETHUSD",1646339021124,2.66327,2818.0,2817.2,2.38585377]
["bitfinex","ETHUSD",1646339021322,2.66932122,2818.0,2817.3,1.47352923]
["bitfinex","ETHUSD",1646339021521,2.67234683,2818.0,2817.3,1.47352923]
["bitfinex","ETHUSD",1646339021820,2.66932122,2818.0,2817.3,15.80352923]
["bitfinex","ETHUSD",1646339022021,2.66327,2818.0,2817.4,1.47352923]
["bitfinex","ETHUSD",1646339022220,2.66327,2818.0,2817.5,1.0]
["bitfinex","ETHUSD",1646339022841,0.00340129,2817.8,2817.5,1.0]
["bitfinex","ETHUSD",1646339023121,0.89780387,2817.8,2817.5,1.0]
["bitfinex","ETHUSD",1646339023531,0.89100129,2817.8,2817.5,1.0]
["bitfinex","ETHUSD",1646339023725,0.8876,2817.8,2817.5,1.0]
["bitfinex","ETHUSD",1646339024522,0.89439952,2817.8,2817.5,1.0]
["bitfinex","ETHUSD",1646339024722,0.89779928,2817.8,2817.5,1.0]
["bitfinex","ETHUSD",1646339024990,0.89439952,2817.8,2817.5,1.0]
["bitfinex","ETHUSD",1646339025174,0.8876,2817.8,2817.5,1.0]
["bitfinex","ETHUSD",1646339025973,0.0055609,2817.8,2817.6,12.72951609]
["bitfinex","ETHUSD",1646339026174,0.00834135,2817.8,2817.7,1.47351609]
["bitfinex","ETHUSD",1646339026383,0.88746,2818.1,2817.8,5.00834134]
["bitfinex","ETHUSD",1646339026579,0.88746,2818.1,2817.8,5.73434134]
["bitfinex","ETHUSD",1646339026976,0.88746,2818.1,2817.9,0.93648257]
["bitfinex","ETHUSD",1646339027182,0.88746,2818.1,2817.8,0.73434134]
["bitfinex","ETHUSD",1646339028178,0.88746,2818.1,2817.8,0.30834134]
["bitfinex","ETHUSD",1646339028623,0.88746,2818.1,2817.8,0.43434134]
["bitfinex","ETHUSD",1646339029024,0.88736,2818.3,2817.8,4.23434134]
["bitfinex","ETHUSD",1646339029421,0.00278672,2818.1,2817.9,1.47330115]
["bitfinex","ETHUSD",1646339029622,0.00836016,2818.1,2817.9,1.47330115]
["bitfinex","ETHUSD",1646339030018,0.00278672,2818.1,2817.9,1.47330115]
["bitfinex","ETHUSD",1646339030232,0.88736,2818.3,2817.9,1.47330115]
["bitfinex","ETHUSD",1646339030620,0.00121131,2818.7,2818.1,2.127]
["bitfinex","ETHUSD",1646339030821,0.00121131,2818.8,2818.4,10.83]
["bitfinex","ETHUSD",1646339031027,0.01360251,2818.6,2818.5,0.426]
["bitfinex","ETHUSD",1646339031241,0.04080753,2818.6,2818.5,1.726]
["bitfinex","ETHUSD",1646339031420,0.04080753,2818.6,2818.5,3.19886545]
["bitfinex","ETHUSD",1646339031623,0.04080753,2818.6,2818.5,15.0812478]
["bitfinex","ETHUSD",1646339031820,0.01360251,2818.6,2818.5,15.0812478]
["bitfinex","ETHUSD",1646339032020,0.00121131,2819.3,2818.5,15.0812478]
["bitfinex","ETHUSD",1646339032021,0.8872,2818.8,2818.5,15.0812478]
["bitfinex","ETHUSD",1646339032220,0.8872,2818.8,2818.5,12.60838235]
["bitfinex","ETHUSD",1646339032468,0.8872,2818.8,2818.6,1.0]
["bitfinex","ETHUSD",1646339032671,0.01481364,2819.1,2818.7,0.426]
["bitfinex","ETHUSD",1646339032871,0.02720466,2819.1,2818.9,0.24808369]
["bitfinex","ETHUSD",1646339033071,0.04080699,2819.1,2819.0,11.256]
["bitfinex","ETHUSD",1646339033270,0.04080699,2819.1,2819.0,15.056]
["bitfinex","ETHUSD",1646339033470,0.02720466,2819.1,2819.0,16.056]
["bitfinex","ETHUSD",1646339033669,0.00121131,2819.6,2819.0,16.056]
["bitfinex","ETHUSD",1646339033870,0.00121131,2819.6,2819.2,11.84375895]
["bitfinex","ETHUSD",1646339034070,0.88814131,2819.7,2819.2,0.726]
["bitfinex","ETHUSD",1646339034674,0.0057991,2819.3,2819.2,0.726]
["bitfinex","ETHUSD",1646339034871,0.0057991,2819.3,2819.1,0.3]
["bitfinex","ETHUSD",1646339034872,0.00869865,2819.3,2819.1,0.3]
["bitfinex","ETHUSD",1646339035072,1.77461,2819.2,2818.9,0.3]
["bitfinex","ETHUSD",1646339035270,0.88731,2819.1,2818.5,0.726]
["bitfinex","ETHUSD",1646339035871,2.13032131,2819.2,2818.5,0.726]
["bitfinex","ETHUSD",1646339035872,1.77582131,2819.2,2818.5,0.726]
["bitfinex","ETHUSD",1646339036120,0.88831131,2819.3,2818.5,0.726]
["bitfinex","ETHUSD",1646339036319,0.00579918,2819.2,2818.7,1.0]
["bitfinex","ETHUSD",1646339036522,0.00869877,2819.2,2818.7,1.3]
["bitfinex","ETHUSD",1646339036922,0.00289959,2819.2,2818.7,0.3]
["bitfinex","ETHUSD",1646339037119,0.88831131,2819.3,2818.5,0.726]
["bitfinex","ETHUSD",1646339037320,0.88831131,2819.3,2818.5,11.556]
["bitfinex","ETHUSD",1646339037528,0.88831131,2819.3,2818.7,1.0]
["bitfinex","ETHUSD",1646339037726,0.8871,2819.3,2818.7,1.3]
["bitfinex","ETHUSD",1646339037924,0.00295471,2819.1,2818.7,1.3]
["bitfinex","ETHUSD",1646339038122,0.00590942,2819.1,2818.7,1.3]
["bitfinex","ETHUSD",1646339038330,0.89602413,2819.1,2818.7,1.3]
["bitfinex","ETHUSD",1646339038523,0.89306942,2819.1,2818.7,1.3]
["bitfinex","ETHUSD",1646339038722,0.89011471,2819.1,2818.7,1.3]
["bitfinex","ETHUSD",1646339038921,0.00121131,2819.3,2818.8,1.0242886]
["bitfinex","ETHUSD",1646339039120,1.2862948,2819.4,2818.8,1.0242886]
["bitfinex","ETHUSD",1646339039527,0.00295318,2819.0,2818.8,1.0242886]
["bitfinex","ETHUSD",1646339039747,0.00590636,2819.0,2818.8,1.0242886]
["bitfinex","ETHUSD",1646339039968,0.00885954,2819.0,2818.7,1.3]
["bitfinex","ETHUSD",1646339040168,0.00590636,2819.0,2818.7,1.3]
["bitfinex","ETHUSD",1646339040368,1.77442,2819.2,2818.7,1.3]
["bitfinex","ETHUSD",1646339041085,0.00273643,2819.0,2818.9,1.11097648]
["bitfinex","ETHUSD",1646339041275,0.00820929,2819.0,2818.9,1.41097648]
["bitfinex","ETHUSD",1646339041468,0.00820929,2819.0,2818.9,2.41097648]
["bitfinex","ETHUSD",1646339041669,0.00547286,2819.0,2818.9,1.3]
["bitfinex","ETHUSD",1646339041869,0.00273643,2819.0,2818.9,1.3]
["bitfinex","ETHUSD",1646339042073,0.88717,2819.1,2818.9,1.3]
["bitfinex","ETHUSD",1646339042968,0.88953137,2819.1,2818.9,1.3]
["bitfinex","ETHUSD",1646339043169,0.89425411,2819.1,2818.9,0.3]
["bitfinex","ETHUSD",1646339043369,0.88953137,2819.1,2818.9,0.3]
["bitfinex","ETHUSD",1646339043634,0.88717,2819.1,2818.5,0.426]
["bitfinex","ETHUSD",1646339043939,0.88717,2819.1,2818.5,0.3]
["bitfinex","ETHUSD",1646339044122,1.24167,2819.1,2818.2,1.3]
["bitfinex","ETHUSD",1646339044318,1.24167,2819.1,2818.2,1.0]
["bitfinex","ETHUSD",1646339044319,0.00121131,2819.0,2818.2,1.0]
["bitfinex","ETHUSD",1646339044519,0.00121131,2819.0,2817.9,6.71821512]
["bitfinex","ETHUSD",1646339044520,1.24198,2818.9,2817.9,6.6213]
["bitfinex","ETHUSD",1646339044729,1.08412451,2818.2,2817.9,6.6213]
["bitfinex","ETHUSD",1646339045019,1.08412451,2818.2,2817.9,3.5811]
["bitfinex","ETHUSD",1646339045219,1.08412451,2818.2,2817.9,1.0]
["bitfinex","ETHUSD",1646339045430,1.08412451,2818.2,2817.8,0.00834134]
["bitfinex","ETHUSD",1646339045631,1.97164451,2818.2,2817.8,0.00834134]
["bitfinex","ETHUSD",1646339046622,0.0032429,2818.1,2817.8,0.00834134]
["bitfinex","ETHUSD",1646339046848,1.97164451,2818.2,2818.1,0.00648579]
["bitfinex","ETHUSD",1646339047022,0.88752,2818.2,2818.1,0.00648579]
["bitfinex","ETHUSD",1646339047475,2.01855,2818.8,2818.1,0.00648579]
["bitfinex","ETHUSD",1646339047476,0.88741,2818.5,2818.1,0.00648579]
["bitfinex","ETHUSD",1646339048173,2.08611348,2818.5,2818.1,0.00648579]
["bitfinex","ETHUSD",1646339048576,0.88741,2818.5,2818.1,0.00648579]
["bitfinex","ETHUSD",1646339049379,0.00121131,2818.7,2818.1,1.00648579]
["bitfinex","ETHUSD",1646339049578,1.03641797,2818.8,2818.1,2.62625246]
["bitfinex","ETHUSD",1646339049794,1.03641797,2818.8,2818.1,2.92625246]
["bitfinex","ETHUSD",1646339050190,0.00340115,2818.4,2818.1,2.92625246]
["bitfinex","ETHUSD",1646339050385,0.01020345,2818.4,2818.1,2.92625246]
["bitfinex","ETHUSD",1646339050592,0.0068023,2818.4,2818.1,2.92625246]
["bitfinex","ETHUSD",1646339050780,0.00340115,2818.4,2818.2,1.47296926]
["bitfinex","ETHUSD",1646339050979,0.00121131,2818.7,2818.2,1.47296926]
["bitfinex","ETHUSD",1646339051244,1.39091797,2818.8,2818.2,1.47296926]
["bitfinex","ETHUSD",1646339051444,0.00121131,2818.8,2818.2,3.5]
["bitfinex","ETHUSD",1646339051626,0.88733,2818.9,2818.1,3.81350246]
["bitfinex","ETHUSD",1646339051846,0.00340115,2818.4,2818.1,1.73248579]
["bitfinex","ETHUSD",1646339052028,1.77507,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339052826,2.73782618,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339053629,2.74122735,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339053829,2.74462852,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339054029,2.74802969,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339054230,2.74462852,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339054429,2.73782618,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339055470,1.78187234,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339055668,1.78527351,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339056069,1.78187234,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339056271,1.77507,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339056893,1.77847117,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339057070,2.82274281,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339057674,2.81594047,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339057871,2.8125393,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339058079,1.77507,2818.3,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339058283,0.00121131,2818.7,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339058474,0.00264154,2818.3,2818.2,1.47300846]
["bitfinex","ETHUSD",1646339058724,0.00792462,2818.3,2818.2,1.89900846]
["bitfinex","ETHUSD",1646339059325,0.00792462,2818.3,2818.2,2.99891542]
["bitfinex","ETHUSD",1646339059326,0.00264154,2818.3,2818.2,2.99891542]
["bitfinex","ETHUSD",1646339059533,1.1529022,2819.0,2818.2,2.99891542]
["bitfinex","ETHUSD",1646339059534,0.00121131,2818.9,2818.2,2.99891542]
["bitfinex","ETHUSD",1646339059826,0.00121131,2818.9,2818.3,1.47300846]
["bitfinex","ETHUSD",1646339060026,0.88726,2819.0,2818.3,1.77300846]
["bitfinex","ETHUSD",1646339060230,0.00264153,2818.4,2818.3,0.3]
["bitfinex","ETHUSD",1646339060426,0.00792459,2818.4,2818.3,1.77293357]
["bitfinex","ETHUSD",1646339060829,0.00528306,2818.4,2818.3,1.77293357]
["bitfinex","ETHUSD",1646339061028,0.88735,2818.7,2818.3,1.77293357]
["bitfinex","ETHUSD",1646339061230,0.88735,2818.7,2818.1,1.30648579]
["bitfinex","ETHUSD",1646339061429,0.88735,2818.7,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339061835,0.00249643,2818.5,2818.1,0.30648579]
["bitfinex","ETHUSD",1646339062028,1.50927429,2818.4,2817.8,0.00834134]
["bitfinex","ETHUSD",1646339062242,0.88767,2818.3,2817.8,0.00834134]
["bitfinex","ETHUSD",1646339062502,1.06507,2818.3,2817.8,0.00834134]
["bitfinex","ETHUSD",1646339063503,1.04802204,2817.9,2817.8,0.00834134]
["bitfinex","ETHUSD",1646339065100,1.04802204,2817.9,2817.1,1.17551988]
["bitfinex","ETHUSD",1646339065299,1.04802204,2817.9,2817.2,1.47335005]
["bitfinex","ETHUSD",1646339065701,1.04802204,2817.9,2817.4,0.00411994]
["bitfinex","ETHUSD",1646339065907,1.04802204,2817.9,2817.4,0.00617991]
["bitfinex","ETHUSD",1646339066135,1.04802204,2817.9,2817.5,1.47335005]
["bitfinex","ETHUSD",1646339066523,0.88774,2818.0,2817.6,1.47335005]
["bitfinex","ETHUSD",1646339066722,0.88774,2818.0,2817.6,1.77335005]
["bitfinex","ETHUSD",1646339066924,0.88774,2818.0,2817.7,1.47335005]
["bitfinex","ETHUSD",1646339067540,1.0385207,2818.1,2817.7,1.47335005]
["bitfinex","ETHUSD",1646339068831,1.9261207,2818.1,2817.7,1.47335005]
["bitfinex","ETHUSD",1646339069632,1.9261207,2818.1,2817.6,0.3]
["bitfinex","ETHUSD",1646339069871,2.2806207,2818.1,2817.4,0.3]
["bitfinex","ETHUSD",1646339070073,2.2806207,2818.1,2817.5,1.47337173]
["bitfinex","ETHUSD",1646339070274,1.9261207,2818.1,2817.6,1.47337173]
["bitfinex","ETHUSD",1646339070475,0.8876,2818.1,2817.6,1.47337173]
["bitfinex","ETHUSD",1646339070780,0.8876,2818.1,2817.6,1.77337173]
["bitfinex","ETHUSD",1646339070977,0.8876,2818.1,2817.7,1.47337173]
["bitfinex","ETHUSD",1646339071173,0.00918345,2818.2,2817.7,1.47337173]
["bitfinex","ETHUSD",1646339071374,0.0061223,2818.2,2817.7,1.47337173]
["bitfinex","ETHUSD",1646339071790,0.8875,2818.3,2818.0,1.11781893]
["bitfinex","ETHUSD",1646339072172,0.8875,2818.3,2818.0,0.3]
["bitfinex","ETHUSD",1646339072573,0.00646008,2818.2,2817.5,4.5]
["bitfinex","ETHUSD",1646339072775,0.00969012,2818.2,2817.6,1.47319563]
["bitfinex","ETHUSD",1646339073173,0.00323004,2818.2,2817.9,1.12304816]
["bitfinex","ETHUSD",1646339073378,0.8875,2818.3,2817.9,1.12304816]
["bitfinex","ETHUSD",1646339073631,0.8875,2818.3,2817.9,1.42304816]
["bitfinex","ETHUSD",1646339074133,0.0063249,2818.2,2817.9,1.42304816]
["bitfinex","ETHUSD",1646339074330,0.00948735,2818.2,2817.9,1.42304816]
["bitfinex","ETHUSD",1646339074733,0.0063249,2818.2,2817.9,1.42304816]
["bitfinex","ETHUSD",1646339075038,0.8875,2818.3,2817.9,1.42304816]
["bitfinex","ETHUSD",1646339075428,0.00316561,2818.2,2817.9,1.42304816]
["bitfinex","ETHUSD",1646339075627,0.00633122,2818.2,2817.9,1.42304816]
["bitfinex","ETHUSD",1646339075830,0.00949683,2818.2,2817.9,1.42304816]
["bitfinex","ETHUSD",1646339076033,0.00949683,2818.2,2817.9,0.3]
["bitfinex","ETHUSD",1646339076230,0.00633122,2818.2,2817.5,4.72275038]
["bitfinex","ETHUSD",1646339076429,0.8875,2818.3,2817.6,1.47318098]
["bitfinex","ETHUSD",1646339076834,0.8875,2818.3,2817.6,1.77318098]
["bitfinex","ETHUSD",1646339077130,0.8875,2818.3,2817.7,2.63574373]
["bitfinex","ETHUSD",1646339077131,0.00253791,2818.2,2817.7,2.63574373]
["bitfinex","ETHUSD",1646339077398,1.78317373,2818.2,2817.5,0.3]
["bitfinex","ETHUSD",1646339077578,1.78317373,2818.2,2817.4,0.00451131]
["bitfinex","ETHUSD",1646339077579,1.78317373,2818.2,2817.6,1.4733271]
["bitfinex","ETHUSD",1646339077780,1.78317373,2818.2,2817.7,1.4733271]
["bitfinex","ETHUSD",1646339077976,2.13259791,2818.2,2817.4,0.00150377]
["bitfinex","ETHUSD",1646339078178,2.13006,2818.2,2817.4,1.47331157]
["bitfinex","ETHUSD",1646339078378,1.0,2818.4,2817.8,0.97082245]
["bitfinex","ETHUSD",1646339078582,0.1774,2818.5,2817.8,0.97082245]
["bitfinex","ETHUSD",1646339078778,0.00253798,2818.2,2817.9,1.47320779]
["bitfinex","ETHUSD",1646339078978,0.00253798,2818.2,2817.9,1.77320779]
["bitfinex","ETHUSD",1646339078979,0.00507596,2818.2,2817.9,1.77320779]
["bitfinex","ETHUSD",1646339079180,0.00761394,2818.2,2818.0,1.47320779]
["bitfinex","ETHUSD",1646339079384,0.00507596,2818.2,2818.0,1.47320779]
["bitfinex","ETHUSD",1646339079578,0.88776,2818.5,2818.0,0.3]
["bitfinex","ETHUSD",1646339080188,0.88776,2818.5,2817.8,1.27082245]
["bitfinex","ETHUSD",1646339080382,0.00270605,2818.4,2817.9,1.47320664]
["bitfinex","ETHUSD",1646339080586,0.0054121,2818.4,2817.9,1.47320664]
["bitfinex","ETHUSD",1646339080782,0.00811815,2818.4,2817.9,1.47320664]
["bitfinex","ETHUSD",1646339081259,0.00270605,2818.4,2817.9,1.47320664]
["bitfinex","ETHUSD",1646339081448,0.88776,2818.5,2817.9,1.47320664]
["bitfinex","ETHUSD",1646339081846,0.00340118,2818.3,2818.0,3.5]
["bitfinex","ETHUSD",1646339082046,0.00680236,2818.3,2818.1,1.47320664]
["bitfinex","ETHUSD",1646339082252,0.01020354,2818.3,2818.1,0.3]
["bitfinex","ETHUSD",1646339082447,0.01020354,2818.3,2817.8,1.27082245]
["bitfinex","ETHUSD",1646339082645,0.00680236,2818.3,2817.9,1.47311961]
["bitfinex","ETHUSD",1646339082947,0.88776,2818.5,2817.9,1.47311961]
["bitfinex","ETHUSD",1646339083745,0.89431048,2818.2,2817.9,1.47311961]
["bitfinex","ETHUSD",1646339083950,0.89768072,2818.2,2817.9,1.47311961]
["bitfinex","ETHUSD",1646339084152,1.10818303,2818.0,2817.9,1.47311961]
["bitfinex","ETHUSD",1646339084347,1.10818303,2818.0,2817.8,0.3]
["bitfinex","ETHUSD",1646339084552,1.10818303,2818.0,2817.5,2.35691199]
["bitfinex","ETHUSD",1646339084746,1.10818303,2818.0,2817.6,1.47332863]
["bitfinex","ETHUSD",1646339085016,1.10818303,2818.0,2817.6,1.77332863]
["bitfinex","ETHUSD",1646339085171,0.88769,2818.0,2817.7,1.47332863]
["bitfinex","ETHUSD",1646339085378,0.88769,2818.0,2817.7,1.45519493]
["bitfinex","ETHUSD",1646339087211,0.89039407,2818.2,2817.7,1.45519493]
["bitfinex","ETHUSD",1646339087371,0.89324814,2818.2,2817.7,1.45519493]
["bitfinex","ETHUSD",1646339087584,0.89610221,2818.2,2817.7,1.45519493]
["bitfinex","ETHUSD",1646339087979,0.89039407,2818.2,2817.7,1.45519493]
["bitfinex","ETHUSD",1646339088176,0.88754,2818.2,2817.7,1.45519493]
["bitfinex","ETHUSD",1646339088823,0.89049841,2818.2,2817.7,1.45519493]
["bitfinex","ETHUSD",1646339089029,0.89641523,2818.2,2817.7,1.45519493]
["bitfinex","ETHUSD",1646339089225,0.89641523,2818.2,2817.7,2.46488503]
["bitfinex","ETHUSD",1646339089431,0.89345682,2818.2,2817.6,0.3]
["bitfinex","ETHUSD",1646339089622,0.89345682,2818.2,2817.4,0.3]
["bitfinex","ETHUSD",1646339089623,0.88754,2818.2,2817.4,0.3]
["bitfinex","ETHUSD",1646339089823,0.88754,2818.2,2817.2,3.53431199]
["bitfinex","ETHUSD",1646339090024,1.24204,2818.2,2817.2,3.83431199]
["bitfinex","ETHUSD",1646339090424,1.24469108,2818.2,2817.4,0.00103441]
["bitfinex","ETHUSD",1646339090625,0.88773,2818.0,2817.4,0.00310323]
["bitfinex","ETHUSD",1646339090828,0.88773,2817.9,2817.4,0.00310323]
["bitfinex","ETHUSD",1646339091123,0.88773,2817.9,2817.4,0.00103441]
["bitfinex","ETHUSD",1646339091324,0.88773,2817.9,2817.3,1.22475393]
["bitfinex","ETHUSD",1646339091525,0.88773,2817.9,2817.2,2.65691199]
["bitfinex","ETHUSD",1646339091731,1.24223,2817.9,2817.2,2.35691199]
["bitfinex","ETHUSD",1646339091924,1.24223,2817.9,2817.4,0.00103441]
["bitfinex","ETHUSD",1646339092138,1.24223,2817.9,2817.4,0.00206882]
["bitfinex","ETHUSD",1646339092139,1.41963,2817.9,2817.4,0.00206882]
["bitfinex","ETHUSD",1646339092379,1.41963,2817.9,2817.4,0.00310323]
["bitfinex","ETHUSD",1646339092887,1.41963,2817.9,2817.4,0.00206882]
["bitfinex","ETHUSD",1646339093085,4.41593,2817.9,2816.5,0.06646642]
["bitfinex","ETHUSD",1646339093288,0.95342149,2816.9,2816.5,0.06646642]
["bitfinex","ETHUSD",1646339093481,1.84146149,2816.9,2816.5,0.06646642]
["bitfinex","ETHUSD",1646339093881,1.84146149,2816.9,2816.1,2.35691199]
["bitfinex","ETHUSD",1646339094082,1.84146149,2816.9,2816.1,0.1774]
["bitfinex","ETHUSD",1646339094083,2.19596149,2816.9,2816.1,0.1774]
["bitfinex","ETHUSD",1646339094288,2.19596149,2816.9,2816.0,2.35691199]
["bitfinex","ETHUSD",1646339095309,2.19596149,2816.9,2815.8,4.33916067]
["bitfinex","ETHUSD",1646339095484,1.81702972,2816.4,2815.8,4.33916067]
["bitfinex","ETHUSD",1646339095686,1.81702972,2816.4,2815.8,1.46306067]
["bitfinex","ETHUSD",1646339095885,0.88822,2816.4,2815.8,1.46210067]
["bitfinex","ETHUSD",1646339096321,0.88822,2816.4,2816.2,0.00143094]
["bitfinex","ETHUSD",1646339096522,0.88822,2816.4,2816.2,0.00429282]
["bitfinex","ETHUSD",1646339096925,0.88822,2816.4,2816.2,0.00286188]
["bitfinex","ETHUSD",1646339097122,0.88822,2816.4,2815.6,0.30096]
["bitfinex","ETHUSD",1646339097322,0.88822,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646339097523,0.88822,2816.4,2815.8,0.99040099]
["bitfinex","ETHUSD",1646339097922,0.88822,2816.4,2816.2,0.00189607]
["bitfinex","ETHUSD",1646339098123,0.88822,2816.4,2816.2,0.00568821]
["bitfinex","ETHUSD",1646339098522,0.88822,2816.4,2816.2,0.00379214]
["bitfinex","ETHUSD",1646339098723,0.88822,2816.4,2815.9,0.3]
["bitfinex","ETHUSD",1646339098926,0.88822,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646339098927,0.88822,2816.4,2815.6,0.30096]
["bitfinex","ETHUSD",1646339099122,0.88822,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646339099324,2.29811,2816.7,2815.6,0.40382831]
["bitfinex","ETHUSD",1646339099528,2.29811,2816.7,2816.1,1.0]
["bitfinex","ETHUSD",1646339099529,1.2326,2816.7,2816.1,1.0]
["bitfinex","ETHUSD",1646339099725,3.0303,2816.9,2816.1,0.3]
["bitfinex","ETHUSD",1646339100178,3.0303,2816.9,2815.8,0.27061032]
["bitfinex","ETHUSD",1646339100375,3.0303,2816.9,2816.3,0.93551647]
["bitfinex","ETHUSD",1646339100581,3.0303,2816.9,2816.4,3.5]
["bitfinex","ETHUSD",1646339100582,0.88803,2816.9,2816.4,3.5]
["bitfinex","ETHUSD",1646339100779,0.21868484,2817.2,2816.3,1.23551647]
["bitfinex","ETHUSD",1646339101015,0.04128484,2817.2,2816.3,1.23551647]
["bitfinex","ETHUSD",1646339101580,0.92922484,2817.2,2816.3,0.3]
["bitfinex","ETHUSD",1646339101897,0.3545,2817.1,2816.2,2.65807782]
["bitfinex","ETHUSD",1646339102085,1.77632,2817.0,2816.2,2.65807782]
["bitfinex","ETHUSD",1646339102586,1.77632,2817.0,2816.5,1.06282603]
["bitfinex","ETHUSD",1646339102881,0.88816,2816.9,2816.5,1.06282603]
["bitfinex","ETHUSD",1646339103085,0.3,2817.0,2816.5,1.36282603]
["bitfinex","ETHUSD",1646339103280,0.34128484,2817.2,2816.5,1.36282603]
["bitfinex","ETHUSD",1646339103491,0.04128484,2817.2,2816.6,3.5]
["bitfinex","ETHUSD",1646339103729,0.88784,2817.6,2816.6,15.13239057]
["bitfinex","ETHUSD",1646339103932,0.88784,2817.6,2816.7,1.15813932]
["bitfinex","ETHUSD",1646339104127,0.88784,2817.6,2816.8,1.0]
["bitfinex","ETHUSD",1646339104328,0.88784,2817.6,2816.8,1.20713167]
["bitfinex","ETHUSD",1646339104742,0.88784,2817.6,2816.8,0.426]
["bitfinex","ETHUSD",1646339104930,0.88784,2817.6,2817.0,0.00150757]
["bitfinex","ETHUSD",1646339105230,0.88784,2817.6,2817.0,0.00452271]
["bitfinex","ETHUSD",1646339105435,0.88784,2817.6,2817.0,0.00150757]
["bitfinex","ETHUSD",1646339105633,0.88784,2817.6,2816.8,1.426]
["bitfinex","ETHUSD",1646339105843,1.24234,2817.6,2816.7,0.3]
["bitfinex","ETHUSD",1646339106033,0.88784,2817.6,2816.5,1.3]
["bitfinex","ETHUSD",1646339106240,0.87493438,2817.3,2816.6,0.94694449]
["bitfinex","ETHUSD",1646339106430,0.87493438,2817.3,2816.3,0.726]
["bitfinex","ETHUSD",1646339106431,0.88792,2817.1,2816.3,0.726]
["bitfinex","ETHUSD",1646339107781,0.88792,2817.1,2816.6,1.04056464]
["bitfinex","ETHUSD",1646339107975,1.77583,2817.4,2816.6,1.04056464]
["bitfinex","ETHUSD",1646339108176,0.88783,2817.5,2816.6,1.34056464]
["bitfinex","ETHUSD",1646339108876,0.88783,2817.5,2816.6,1.3397267]
["bitfinex","ETHUSD",1646339109278,0.88784,2817.6,2816.7,14.33]
["bitfinex","ETHUSD",1646339109503,2.8034,2817.9,2816.7,14.33]
["bitfinex","ETHUSD",1646339109504,0.88773,2817.8,2816.8,0.426]
["bitfinex","ETHUSD",1646339109678,0.88773,2817.8,2816.9,14.33]
["bitfinex","ETHUSD",1646339109929,0.04128484,2818.2,2817.8,1.11589878]
["bitfinex","ETHUSD",1646339110082,0.04762922,2818.2,2817.8,1.11589878]
["bitfinex","ETHUSD",1646339110295,0.05080141,2818.2,2817.8,1.41589878]
["bitfinex","ETHUSD",1646339110480,0.05080141,2818.2,2817.8,0.3]
["bitfinex","ETHUSD",1646339110481,0.88762,2818.1,2817.8,0.3]
["bitfinex","ETHUSD",1646339110682,0.88762,2818.1,2817.3,1.0]
["bitfinex","ETHUSD",1646339110879,0.88762,2818.1,2817.3,1.3]
["bitfinex","ETHUSD",1646339111152,0.88762,2818.1,2817.3,0.3]
["bitfinex","ETHUSD",1646339111324,0.92693617,2817.8,2817.2,1.15469146]
["bitfinex","ETHUSD",1646339111552,0.88783,2817.7,2817.2,1.15469146]
["bitfinex","ETHUSD",1646339111723,0.88783,2817.7,2817.2,1.45469146]
["bitfinex","ETHUSD",1646339111929,1.77565,2817.7,2817.4,0.0014835]
["bitfinex","ETHUSD",1646339112124,1.77565,2817.7,2817.4,0.0044505]
["bitfinex","ETHUSD",1646339112528,1.77565,2817.7,2817.4,0.002967]
["bitfinex","ETHUSD",1646339112726,1.77565,2817.7,2817.0,0.3]
["bitfinex","ETHUSD",1646339112925,1.95272,2818.0,2816.8,3.5]
["bitfinex","ETHUSD",1646339113125,1.77532,2818.0,2817.0,1.0]
["bitfinex","ETHUSD",1646339113328,1.77532,2818.0,2817.0,0.3]
["bitfinex","ETHUSD",1646339113528,1.77532,2818.0,2816.8,4.28910997]
["bitfinex","ETHUSD",1646339113826,1.77532,2818.0,2817.4,0.002967]
["bitfinex","ETHUSD",1646339114027,1.77532,2818.0,2817.4,0.0044505]
["bitfinex","ETHUSD",1646339114228,1.77532,2818.0,2817.4,0.87001868]
["bitfinex","ETHUSD",1646339114428,1.77532,2818.0,2816.9,3.5]
["bitfinex","ETHUSD",1646339114429,1.77532,2818.0,2816.9,0.3]
["bitfinex","ETHUSD",1646339114630,1.77532,2818.0,2816.7,4.6166]
["bitfinex","ETHUSD",1646339114895,1.77532,2818.0,2816.7,5.6166]
["bitfinex","ETHUSD",1646339115091,1.77532,2818.0,2816.7,9.1166]
["bitfinex","ETHUSD",1646339115692,1.77532,2818.0,2817.2,1.39573083]
["bitfinex","ETHUSD",1646339115887,1.77532,2818.0,2817.2,1.39687001]
["bitfinex","ETHUSD",1646339116287,1.77532,2818.0,2817.2,1.39573083]
["bitfinex","ETHUSD",1646339116489,0.97617679,2817.9,2817.2,1.39345247]
["bitfinex","ETHUSD",1646339117090,0.97617679,2817.9,2817.4,0.00113911]
["bitfinex","ETHUSD",1646339117290,0.97617679,2817.9,2817.4,0.00341733]
["bitfinex","ETHUSD",1646339117699,0.97617679,2817.9,2817.4,0.00227822]
["bitfinex","ETHUSD",1646339117890,0.97617679,2817.9,2817.4,0.00113911]
["bitfinex","ETHUSD",1646339118090,0.88786,2817.7,2817.0,1.10372147]
["bitfinex","ETHUSD",1646339118291,1.77572,2817.7,2817.0,1.40372147]
["bitfinex","ETHUSD",1646339118632,1.77572,2817.7,2817.4,0.00135005]
["bitfinex","ETHUSD",1646339118830,1.77572,2817.7,2817.4,0.0027001]
["bitfinex","ETHUSD",1646339119027,1.77572,2817.7,2817.4,0.00405015]
["bitfinex","ETHUSD",1646339119426,1.77572,2817.7,2817.4,0.00135005]
["bitfinex","ETHUSD",1646339119627,1.77572,2817.7,2817.0,1.40372147]
["bitfinex","ETHUSD",1646339120230,1.77572,2817.7,2817.4,0.00135005]
["bitfinex","ETHUSD",1646339120428,2.96182496,2817.7,2817.4,0.0027001]
["bitfinex","ETHUSD",1646339120627,2.96182496,2817.7,2817.4,0.00405015]
["bitfinex","ETHUSD",1646339120831,2.96182496,2817.7,2817.4,0.0027001]
["bitfinex","ETHUSD",1646339121030,2.96182496,2817.7,2817.4,0.00135005]
["bitfinex","ETHUSD",1646339121227,2.96182496,2817.7,2817.0,0.3]
["bitfinex","ETHUSD",1646339121628,2.96182496,2817.7,2816.7,4.6166]
["bitfinex","ETHUSD",1646339121827,2.96182496,2817.7,2817.4,0.00135005]
["bitfinex","ETHUSD",1646339122028,2.96182496,2817.7,2817.4,0.00405015]
["bitfinex","ETHUSD",1646339122477,1.77572,2817.7,2817.4,0.0027001]
["bitfinex","ETHUSD",1646339122680,1.77572,2817.7,2816.7,4.6166]
["bitfinex","ETHUSD",1646339123279,1.77572,2817.7,2817.4,0.00204775]
["bitfinex","ETHUSD",1646339123479,1.77572,2817.7,2817.4,0.00614325]
["bitfinex","ETHUSD",1646339123882,1.77572,2817.7,2817.4,0.0040955]
["bitfinex","ETHUSD",1646339124080,1.77572,2817.7,2817.4,0.00204775]
["bitfinex","ETHUSD",1646339124378,1.77572,2817.7,2817.0,0.96839023]
["bitfinex","ETHUSD",1646339124580,1.77572,2817.7,2817.0,1.26839023]
["bitfinex","ETHUSD",1646339124781,1.77572,2817.7,2817.4,0.00204775]
["bitfinex","ETHUSD",1646339124986,1.77572,2817.7,2817.4,0.00614325]
["bitfinex","ETHUSD",1646339125583,1.77572,2817.7,2817.4,0.00204775]
["bitfinex","ETHUSD",1646339125783,1.77572,2817.7,2816.7,4.6166]
["bitfinex","ETHUSD",1646339125988,2.0101231,2817.5,2816.9,1.0354976]
["bitfinex","ETHUSD",1646339126229,0.88794,2817.5,2817.4,0.00135663]
["bitfinex","ETHUSD",1646339126424,0.88794,2817.5,2817.4,0.00271326]
["bitfinex","ETHUSD",1646339126625,0.88794,2817.5,2817.4,0.00406989]
["bitfinex","ETHUSD",1646339127026,0.88794,2817.5,2817.4,0.00135663]
["bitfinex","ETHUSD",1646339127224,0.88794,2817.5,2816.9,1.3354976]
["bitfinex","ETHUSD",1646339128030,0.88794,2817.5,2817.3,0.00271334]
["bitfinex","ETHUSD",1646339128260,0.88794,2817.5,2817.3,0.00407001]
["bitfinex","ETHUSD",1646339128424,0.88794,2817.5,2817.3,0.00271334]
["bitfinex","ETHUSD",1646339128632,0.88794,2817.5,2817.3,0.00135667]
["bitfinex","ETHUSD",1646339128825,0.88794,2817.5,2816.9,1.3354976]
["bitfinex","ETHUSD",1646339129230,0.88794,2817.5,2816.7,6.00017055]
["bitfinex","ETHUSD",1646339129231,0.88794,2817.5,2816.7,4.6166]
["bitfinex","ETHUSD",1646339129437,1.7759241,2817.5,2817.3,0.00121687]
["bitfinex","ETHUSD",1646339129635,1.7759241,2817.5,2817.3,0.00243374]
["bitfinex","ETHUSD",1646339129909,1.7759241,2817.5,2817.3,0.00365061]
["bitfinex","ETHUSD",1646339130293,1.7759241,2817.5,2817.3,0.00121687]
["bitfinex","ETHUSD",1646339130474,1.04624058,2817.3,2816.7,4.3480254]
["bitfinex","ETHUSD",1646339130691,1.77608,2817.2,2816.7,3.45520126]
["bitfinex","ETHUSD",1646339130879,1.77608,2817.2,2816.7,0.29890126]
["bitfinex","ETHUSD",1646339131276,1.77608,2817.2,2816.6,0.1774]
["bitfinex","ETHUSD",1646339131675,1.77608,2817.2,2816.6,1.13898829]
["bitfinex","ETHUSD",1646339132075,1.77608,2817.2,2816.6,0.1774]
["bitfinex","ETHUSD",1646339132288,2.13058,2817.2,2816.3,1.20336]
["bitfinex","ETHUSD",1646339132594,2.13058,2817.2,2816.4,1.47389853]
["bitfinex","ETHUSD",1646339132595,3.0186606,2817.2,2816.4,1.47389853]
["bitfinex","ETHUSD",1646339132804,3.6641606,2817.2,2816.8,0.00158267]
["bitfinex","ETHUSD",1646339132997,0.1774,2817.1,2816.8,0.00316534]
["bitfinex","ETHUSD",1646339133187,0.1774,2817.1,2816.8,0.00474801]
["bitfinex","ETHUSD",1646339133630,1.06561,2817.1,2816.8,0.00316534]
["bitfinex","ETHUSD",1646339133832,0.3545,2817.0,2815.9,1.47405628]
["bitfinex","ETHUSD",1646339134045,0.3545,2817.0,2816.0,1.47501628]
["bitfinex","ETHUSD",1646339134231,1.07836677,2816.6,2815.9,1.22468982]
["bitfinex","ETHUSD",1646339134430,0.88828,2816.5,2815.9,1.22468982]
["bitfinex","ETHUSD",1646339134632,0.88828,2816.5,2815.6,3.5701]
["bitfinex","ETHUSD",1646339134934,0.88828,2816.5,2816.3,0.00316586]
["bitfinex","ETHUSD",1646339135132,0.88828,2816.5,2816.3,0.00474879]
["bitfinex","ETHUSD",1646339135339,1.06568,2816.5,2816.3,0.00474879]
["bitfinex","ETHUSD",1646339135565,0.1774,2816.4,2816.3,0.00158293]
["bitfinex","ETHUSD",1646339135738,0.3545,2816.3,2815.6,2.35768336]
["bitfinex","ETHUSD",1646339136024,0.88852,2816.2,2815.2,0.95136295]
["bitfinex","ETHUSD",1646339136136,0.3545,2816.0,2815.2,0.95136295]
["bitfinex","ETHUSD",1646339136741,0.87710733,2815.9,2815.8,0.00109502]
["bitfinex","ETHUSD",1646339136938,1.76558733,2815.9,2815.8,0.00219004]
["bitfinex","ETHUSD",1646339137155,1.76558733,2815.9,2815.8,0.00328506]
["bitfinex","ETHUSD",1646339137373,1.76558733,2815.9,2815.8,0.00219004]
["bitfinex","ETHUSD",1646339137601,2.12008733,2815.9,2814.9,0.09787512]
["bitfinex","ETHUSD",1646339138576,1.76558733,2815.9,2815.7,0.00219012]
["bitfinex","ETHUSD",1646339138777,1.76558733,2815.9,2815.7,0.00328518]
["bitfinex","ETHUSD",1646339139076,1.76558733,2815.9,2815.7,0.00109506]
["bitfinex","ETHUSD",1646339139286,3.00867733,2815.9,2815.2,0.00096]
["bitfinex","ETHUSD",1646339139477,3.00867733,2815.9,2815.0,0.00096]
["bitfinex","ETHUSD",1646339139478,4.00867733,2815.9,2815.0,0.00096]
["bitfinex","ETHUSD",1646339139680,0.1774,2815.8,2815.0,0.00096]
["bitfinex","ETHUSD",1646339139877,1.24315,2815.7,2815.0,0.00096]
["bitfinex","ETHUSD",1646339140278,1.24315,2815.7,2815.0,1.23310658]
["bitfinex","ETHUSD",1646339140487,0.88865,2815.7,2815.0,1.23310658]
["bitfinex","ETHUSD",1646339140703,0.88865,2815.7,2815.0,1.53310658]
["bitfinex","ETHUSD",1646339141327,1.24315,2815.7,2815.0,1.53310658]
["bitfinex","ETHUSD",1646339141527,0.88865,2815.7,2815.0,1.53310658]
["bitfinex","ETHUSD",1646339142226,0.88865,2815.7,2815.2,0.00311798]
["bitfinex","ETHUSD",1646339142426,1.24315,2815.7,2815.2,0.00467697]
["bitfinex","ETHUSD",1646339142862,1.24315,2815.7,2815.2,0.00311798]
["bitfinex","ETHUSD",1646339143030,5.8545,2815.6,2814.4,2.5347936]
["bitfinex","ETHUSD",1646339143256,5.8545,2815.6,2814.4,2.6573936]
["bitfinex","ETHUSD",1646339143257,0.88868,2815.4,2814.4,2.6573936]
["bitfinex","ETHUSD",1646339143443,0.3545,2815.3,2814.4,2.6573936]
["bitfinex","ETHUSD",1646339143660,0.3545,2815.3,2814.3,3.3664]
["bitfinex","ETHUSD",1646339143829,1.04865082,2814.9,2814.3,3.3664]
["bitfinex","ETHUSD",1646339144027,1.04865082,2814.9,2814.2,1.19621033]
["bitfinex","ETHUSD",1646339144229,1.04865082,2814.9,2814.0,2.9087]
["bitfinex","ETHUSD",1646339144431,0.88874,2814.8,2814.0,2.9087]
["bitfinex","ETHUSD",1646339144984,0.88874,2814.8,2814.0,2.7311]
["bitfinex","ETHUSD",1646339145180,0.88874,2814.8,2813.9,2.3355]
["bitfinex","ETHUSD",1646339145389,0.88874,2814.8,2814.1,1.06276314]
["bitfinex","ETHUSD",1646339145690,0.88874,2814.8,2813.9,2.6355]
["bitfinex","ETHUSD",1646339145691,1.77749,2814.8,2813.9,2.6355]
["bitfinex","ETHUSD",1646339146514,2.6663398,2814.8,2814.0,1.02725953]
["bitfinex","ETHUSD",1646339146680,2.6663398,2814.8,2814.0,4.52725953]
["bitfinex","ETHUSD",1646339146885,4.1693,2815.4,2814.1,0.7805]
["bitfinex","ETHUSD",1646339147082,3.9917,2815.4,2814.2,3.5]
["bitfinex","ETHUSD",1646339147281,3.9917,2815.4,2814.2,3.92696]
["bitfinex","ETHUSD",1646339147480,3.9917,2815.4,2814.3,0.00096]
["bitfinex","ETHUSD",1646339147708,3.9917,2815.4,2814.2,3.92803428]
["bitfinex","ETHUSD",1646339147709,0.88857,2815.2,2814.2,0.95502856]
["bitfinex","ETHUSD",1646339147883,0.3545,2815.2,2814.2,0.00203428]
["bitfinex","ETHUSD",1646339148628,0.3545,2815.2,2814.1,0.02815001]
["bitfinex","ETHUSD",1646339148832,0.88868,2814.8,2814.1,0.02815001]
["bitfinex","ETHUSD",1646339149027,2.11264237,2814.8,2814.1,0.02815001]
["bitfinex","ETHUSD",1646339150232,1.7775608,2814.3,2814.1,0.02815001]
["bitfinex","ETHUSD",1646339151032,0.8886804,2814.4,2814.1,0.02815001]
["bitfinex","ETHUSD",1646339151235,2.8107,2815.4,2814.1,0.02815001]
["bitfinex","ETHUSD",1646339151431,0.8885195,2815.2,2814.2,0.426]
["bitfinex","ETHUSD",1646339151770,2.8107,2815.4,2814.3,3.5]
["bitfinex","ETHUSD",1646339151936,2.8107,2815.4,2814.3,0.00096]
["bitfinex","ETHUSD",1646339152134,1.7770535,2815.5,2814.3,14.68546]
["bitfinex","ETHUSD",1646339152404,2.90615219,2815.5,2814.5,1.62323307]
["bitfinex","ETHUSD",1646339152629,2.90615219,2815.5,2814.6,3.92696]
["bitfinex","ETHUSD",1646339152630,1.7770535,2815.5,2814.6,3.92696]
["bitfinex","ETHUSD",1646339152795,1.7770535,2815.5,2814.7,0.00096]
["bitfinex","ETHUSD",1646339153009,1.7770535,2815.5,2814.7,0.42696]
["bitfinex","ETHUSD",1646339153192,1.7770535,2815.5,2814.7,0.72696]
["bitfinex","ETHUSD",1646339153901,2.9046787,2815.6,2814.7,0.30096]
["bitfinex","ETHUSD",1646339154510,0.88852818,2815.4,2814.8,1.05136614]
["bitfinex","ETHUSD",1646339154695,2.9046787,2815.6,2814.8,1.05232614]
["bitfinex","ETHUSD",1646339154895,2.9046787,2815.6,2814.8,1.05136614]
["bitfinex","ETHUSD",1646339155096,2.9046787,2815.6,2814.8,1.05232614]
["bitfinex","ETHUSD",1646339155795,3.9840653,2815.6,2814.8,1.05232614]
["bitfinex","ETHUSD",1646339157329,2.9046787,2815.6,2814.8,1.05232614]
["bitfinex","ETHUSD",1646339157728,3.2591787,2815.6,2814.8,0.00096]
["bitfinex","ETHUSD",1646339157941,1.24309,2815.5,2814.6,0.00096]
["bitfinex","ETHUSD",1646339158229,1.24309,2815.5,2814.6,1.47562892]
["bitfinex","ETHUSD",1646339158430,1.24309,2815.5,2814.7,0.00096]
["bitfinex","ETHUSD",1646339158628,1.786607,2815.5,2814.8,1.2039153]
["bitfinex","ETHUSD",1646339158832,0.88859,2815.5,2814.8,1.2039153]
["bitfinex","ETHUSD",1646339159033,2.9046787,2815.6,2814.8,1.5039153]
["bitfinex","ETHUSD",1646339160718,2.9046787,2815.6,2814.8,0.3]
["bitfinex","ETHUSD",1646339160888,2.9046787,2815.6,2814.7,0.30096]
["bitfinex","ETHUSD",1646339161287,2.9046787,2815.6,2814.7,1.30096]
["bitfinex","ETHUSD",1646339161488,2.9046787,2815.6,2814.7,0.30096]
["bitfinex","ETHUSD",1646339161887,2.9046787,2815.6,2814.8,1.4745663]
["bitfinex","ETHUSD",1646339162087,2.9046787,2815.6,2814.8,1.4755263]
["bitfinex","ETHUSD",1646339162289,2.9046787,2815.6,2815.1,0.94396731]
["bitfinex","ETHUSD",1646339162490,1.7770787,2815.6,2814.8,0.00096]
["bitfinex","ETHUSD",1646339162689,1.7770787,2815.6,2814.8,1.47553141]
["bitfinex","ETHUSD",1646339163488,1.7770787,2815.6,2815.0,1.07914764]
["bitfinex","ETHUSD",1646339163726,1.7770787,2815.6,2815.1,3.5]
["bitfinex","ETHUSD",1646339163928,1.7765046,2815.9,2815.3,1.0]
["bitfinex","ETHUSD",1646339164134,3.1265,2816.8,2815.3,1.0]
["bitfinex","ETHUSD",1646339164135,2.9623,2817.2,2815.4,5.40028453]
["bitfinex","ETHUSD",1646339164332,2.9623,2817.2,2815.6,0.23279821]
["bitfinex","ETHUSD",1646339164333,0.888009,2816.5,2815.6,0.23279821]
["bitfinex","ETHUSD",1646339164530,4.2066,2817.2,2815.8,0.3545]
["bitfinex","ETHUSD",1646339164727,0.92907617,2817.1,2816.4,1.11446849]
["bitfinex","ETHUSD",1646339164951,1.2443,2817.2,2816.4,1.11446849]
["bitfinex","ETHUSD",1646339165137,2.9815,2817.3,2816.4,1.11446849]
["bitfinex","ETHUSD",1646339165330,0.01284228,2816.6,2816.4,1.11446849]
["bitfinex","ETHUSD",1646339165530,0.03852684,2816.6,2816.4,0.3]
["bitfinex","ETHUSD",1646339165729,0.03852684,2816.6,2816.3,0.3]
["bitfinex","ETHUSD",1646339166131,0.02568456,2816.6,2816.3,0.3]
["bitfinex","ETHUSD",1646339166328,1.7761073,2816.7,2815.9,1.4447]
["bitfinex","ETHUSD",1646339166536,1.7761073,2816.7,2815.9,0.3]
["bitfinex","ETHUSD",1646339167033,1.7761073,2816.7,2815.7,0.72696]
["bitfinex","ETHUSD",1646339167881,0.90686998,2816.6,2815.9,1.15007961]
["bitfinex","ETHUSD",1646339168178,1.7761073,2816.7,2815.9,1.15007961]
["bitfinex","ETHUSD",1646339168376,1.7761073,2816.7,2815.9,1.45007961]
["bitfinex","ETHUSD",1646339169779,1.7761073,2816.7,2816.0,3.5]
["bitfinex","ETHUSD",1646339169979,1.7761073,2816.7,2815.9,2.87607961]
["bitfinex","ETHUSD",1646339170192,1.7761073,2816.7,2816.0,3.5]
["bitfinex","ETHUSD",1646339170781,1.7761073,2816.7,2816.0,3.4987312]
["bitfinex","ETHUSD",1646339171230,1.7761073,2816.7,2816.0,3.77346978]
["bitfinex","ETHUSD",1646339172328,1.7761073,2816.7,2816.0,0.27473858]
["bitfinex","ETHUSD",1646339172528,1.7761073,2816.7,2815.9,3.17607961]
["bitfinex","ETHUSD",1646339172728,1.7761073,2816.7,2816.0,1.47408405]
["bitfinex","ETHUSD",1646339172928,1.7761073,2816.7,2816.0,4.97408405]
["bitfinex","ETHUSD",1646339173128,1.7761073,2816.7,2815.9,3.17607961]
["bitfinex","ETHUSD",1646339173332,1.7761073,2816.7,2816.0,1.47407705]
["bitfinex","ETHUSD",1646339174029,1.7761073,2816.7,2816.0,4.97407705]
["bitfinex","ETHUSD",1646339174230,1.7761073,2816.7,2816.1,1.47408258]
["bitfinex","ETHUSD",1646339174443,0.03838119,2816.9,2816.2,3.5]
["bitfinex","ETHUSD",1646339174634,0.03838119,2816.9,2816.3,15.21158258]
["bitfinex","ETHUSD",1646339174635,0.02558746,2816.9,2816.3,15.21158258]
["bitfinex","ETHUSD",1646339174874,0.00639656,2817.0,2816.3,15.21158258]
["bitfinex","ETHUSD",1646339174875,0.04128484,2817.4,2816.4,16.03486384]
["bitfinex","ETHUSD",1646339175074,1.175,2817.6,2816.6,0.88776]
["bitfinex","ETHUSD",1646339175275,1.175,2817.6,2817.2,1.06753739]
["bitfinex","ETHUSD",1646339175477,2.7778,2817.8,2817.2,1.06753739]
["bitfinex","ETHUSD",1646339175675,2.8126,2818.1,2817.2,1.36753739]
["bitfinex","ETHUSD",1646339175875,2.24006,2818.2,2817.2,1.36753739]
["bitfinex","ETHUSD",1646339176275,2.59456,2818.2,2817.2,1.36753739]
["bitfinex","ETHUSD",1646339177078,2.59456,2818.2,2817.2,4.86753739]
["bitfinex","ETHUSD",1646339177284,0.00524532,2817.8,2817.2,1.36753739]
["bitfinex","ETHUSD",1646339177592,0.00786798,2817.8,2817.2,5.29353739]
["bitfinex","ETHUSD",1646339177984,0.00262266,2817.8,2817.2,6.52391547]
["bitfinex","ETHUSD",1646339178181,0.8876901,2817.9,2817.2,6.29353739]
["bitfinex","ETHUSD",1646339178381,0.8876901,2817.9,2817.2,7.24793739]
["bitfinex","ETHUSD",1646339178839,0.00256411,2817.6,2817.2,7.24793739]
["bitfinex","ETHUSD",1646339179026,0.00769233,2817.6,2817.2,8.24793739]
["bitfinex","ETHUSD",1646339179645,0.00256411,2817.6,2817.2,8.24793739]
["bitfinex","ETHUSD",1646339179831,0.8876901,2817.9,2817.2,8.24793739]
["bitfinex","ETHUSD",1646339180029,0.8876901,2817.9,2817.2,9.38586942]
["bitfinex","ETHUSD",1646339180333,0.0026886,2817.5,2817.2,9.38586942]
["bitfinex","ETHUSD",1646339180529,0.0053772,2817.5,2817.4,1.0]
["bitfinex","ETHUSD",1646339180728,0.0053772,2817.5,2817.4,4.926]
["bitfinex","ETHUSD",1646339180729,0.0080658,2817.5,2817.4,4.926]
["bitfinex","ETHUSD",1646339180929,0.0080658,2817.5,2817.4,17.056]
["bitfinex","ETHUSD",1646339181128,0.0026886,2817.5,2817.4,17.27938612]
["bitfinex","ETHUSD",1646339181326,0.00121131,2818.7,2817.8,0.88735]
["bitfinex","ETHUSD",1646339181526,0.00121131,2818.8,2817.9,3.5]
["bitfinex","ETHUSD",1646339181726,1.1957482,2818.9,2818.2,1.14234025]
["bitfinex","ETHUSD",1646339181927,1.5502482,2818.9,2817.9,3.8]
["bitfinex","ETHUSD",1646339182126,0.00121131,2818.8,2818.0,1.0]
["bitfinex","ETHUSD",1646339183706,0.00327223,2818.5,2817.9,0.3]
["bitfinex","ETHUSD",1646339183904,0.00327223,2818.5,2817.6,4.50519063]
["bitfinex","ETHUSD",1646339183905,1.25202349,2818.5,2817.6,4.50519063]
["bitfinex","ETHUSD",1646339184111,1.25202349,2818.5,2817.6,0.87529063]
["bitfinex","ETHUSD",1646339184302,1.24875126,2818.5,2817.6,0.87529063]
["bitfinex","ETHUSD",1646339184504,2.13319903,2818.5,2817.6,0.87529063]
["bitfinex","ETHUSD",1646339184704,2.1299268,2818.5,2817.6,0.87529063]
["bitfinex","ETHUSD",1646339184917,2.1299268,2818.5,2817.7,3.5]
["bitfinex","ETHUSD",1646339184918,0.8877068,2818.5,2817.7,3.5]
["bitfinex","ETHUSD",1646339185407,0.8877068,2818.5,2817.7,3.8]
["bitfinex","ETHUSD",1646339185604,0.8877068,2818.5,2817.7,4.8]
["bitfinex","ETHUSD",1646339185804,0.8877068,2818.5,2817.7,1.3]
["bitfinex","ETHUSD",1646339186826,0.88842168,2818.4,2817.7,1.3]
["bitfinex","ETHUSD",1646339187028,1.24292168,2818.4,2817.7,0.3]
["bitfinex","ETHUSD",1646339187227,1.24292168,2818.4,2817.6,0.3]
["bitfinex","ETHUSD",1646339187438,0.3545,2818.4,2817.5,6.7635]
["bitfinex","ETHUSD",1646339187726,0.3545,2818.4,2817.5,5.5627]
["bitfinex","ETHUSD",1646339188727,0.89445634,2818.1,2817.5,5.5627]
["bitfinex","ETHUSD",1646339188931,0.89783951,2818.1,2817.5,0.3]
["bitfinex","ETHUSD",1646339189128,0.89783951,2818.1,2817.4,0.3]
["bitfinex","ETHUSD",1646339189329,0.89445634,2818.1,2817.3,1.0]
["bitfinex","ETHUSD",1646339189531,0.89445634,2818.1,2817.2,1.77150498]
["bitfinex","ETHUSD",1646339189532,0.88769,2818.1,2817.2,1.77150498]
["bitfinex","ETHUSD",1646339189735,0.88769,2818.1,2817.2,0.56570498]
["bitfinex","ETHUSD",1646339189980,1.24219,2818.1,2817.1,3.199]
["bitfinex","ETHUSD",1646339190181,1.24219,2818.1,2817.0,10.0]
["bitfinex","ETHUSD",1646339190379,0.36126644,2817.8,2817.0,10.0]
["bitfinex","ETHUSD",1646339190577,1.2425,2817.7,2817.0,10.0]
["bitfinex","ETHUSD",1646339190982,1.2425,2817.7,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339191179,1.07760737,2817.4,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339191787,0.5319,2817.8,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339191978,0.88806,2817.4,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339192179,2.6640677,2817.4,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339192782,1.22205515,2817.2,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339194627,0.8880039,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339195728,0.89103107,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339195929,0.89708541,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339196530,1.054366,2817.2,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339196932,0.8880039,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339198779,0.3545,2817.6,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339199378,1.77574,2818.1,2817.2,1.23082996]
["bitfinex","ETHUSD",1646339199379,1.95314,2818.1,2817.2,1.23082996]
["bitfinex","ETHUSD",1646339199577,1.95314,2818.1,2817.3,3.5]
["bitfinex","ETHUSD",1646339199578,3.551341,2818.1,2817.3,3.5]
["bitfinex","ETHUSD",1646339199781,0.3545,2818.0,2817.2,1.23082996]
["bitfinex","ETHUSD",1646339200382,1.24228,2818.0,2817.2,1.23082996]
["bitfinex","ETHUSD",1646339200577,1.57790985,2817.8,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339200781,0.00661292,2817.7,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339200980,0.00991938,2817.7,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339201429,0.00661292,2817.7,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339201629,4.35407725,2817.8,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339201829,1.24246,2817.7,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339203230,0.88796,2817.7,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339203429,2.11143725,2817.8,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339203629,3.11143725,2817.8,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339203828,2.11143725,2817.8,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339204029,1.8880274,2817.8,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339204237,0.8880274,2817.8,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339204628,1.7758674,2817.8,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339204877,0.88680783,2817.6,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339205087,2.66279783,2817.6,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339205281,4.01729783,2817.6,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339205684,0.89490834,2817.5,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339205878,0.89830751,2817.5,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339206279,0.89490834,2817.5,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339206479,0.88811,2817.5,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339206880,2.13061,2817.5,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339207179,0.00302848,2817.4,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339207379,0.89413516,2817.4,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339207582,0.89716364,2817.4,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339207981,0.89110668,2817.4,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339208185,0.8880782,2817.4,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339208827,0.00302849,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339209025,0.00908547,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339209427,3.50605698,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339209626,3.5,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339209828,1.0,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339210125,3.5,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339210326,4.50250508,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339210529,1.00501016,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339210729,0.00751524,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339211128,0.00250508,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339211328,0.8880782,2817.4,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339211928,0.00282655,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339212130,0.00847965,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339212577,0.0056531,2817.3,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339212777,0.8880782,2817.4,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339213179,0.88807,2817.7,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339213180,0.8878385,2817.7,2817.0,9.99861223]
["bitfinex","ETHUSD",1646339213589,0.8878385,2817.7,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339213987,0.00273766,2817.3,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339214181,0.00273766,2817.3,2817.1,1.06413027]
["bitfinex","ETHUSD",1646339214378,0.00547532,2817.3,2817.1,1.06413027]
["bitfinex","ETHUSD",1646339214580,0.00273766,2817.3,2817.1,1.06413027]
["bitfinex","ETHUSD",1646339214782,0.88782,2817.8,2817.1,1.06413027]
["bitfinex","ETHUSD",1646339215680,0.88782,2817.8,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339215882,0.00278546,2817.6,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339216134,0.00835638,2817.6,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339216524,0.00557092,2817.6,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339216726,0.88782,2817.8,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339216924,0.88782,2817.8,2817.3,1.11850488]
["bitfinex","ETHUSD",1646339217526,0.00603786,2817.4,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339217724,0.00905679,2817.4,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339218131,0.00603786,2817.4,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339218326,0.88782,2817.8,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339218529,0.88782,2817.8,2817.3,1.20828381]
["bitfinex","ETHUSD",1646339218727,0.88782,2817.8,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339218926,0.0029524,2817.3,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339219126,0.0059048,2817.3,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339219327,0.0088572,2817.3,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339219727,0.0029524,2817.3,2817.1,1.10960236]
["bitfinex","ETHUSD",1646339219976,0.8878636,2817.7,2817.1,1.10960236]
["bitfinex","ETHUSD",1646339220576,0.00268529,2817.3,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339220777,0.00805587,2817.3,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339221283,0.00268529,2817.3,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339221479,0.8878636,2817.7,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339221689,0.8878636,2817.7,2817.0,11.05593623]
["bitfinex","ETHUSD",1646339221878,0.8878393,2817.9,2817.0,11.71043623]
["bitfinex","ETHUSD",1646339222079,0.00242411,2817.3,2817.2,0.3545]
["bitfinex","ETHUSD",1646339222278,0.00242411,2817.3,2817.2,0.86880253]
["bitfinex","ETHUSD",1646339222279,0.00484822,2817.3,2817.2,0.86880253]
["bitfinex","ETHUSD",1646339222479,0.00727233,2817.3,2817.2,2.34235551]
["bitfinex","ETHUSD",1646339222878,0.00484822,2817.3,2817.2,2.34235551]
["bitfinex","ETHUSD",1646339223079,1.10133624,2818.2,2817.2,2.34235551]
["bitfinex","ETHUSD",1646339223281,1.10133624,2818.2,2817.2,0.86880253]
["bitfinex","ETHUSD",1646339223738,1.10133624,2818.2,2817.2,0.51430253]
["bitfinex","ETHUSD",1646339224045,0.0058285,2817.4,2817.0,11.1571027]
["bitfinex","ETHUSD",1646339224239,0.0058285,2817.4,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339224240,0.00874275,2817.4,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339224640,0.0058285,2817.4,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339224837,0.1774,2818.1,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339225036,0.1774,2818.1,2817.2,1.12380184]
["bitfinex","ETHUSD",1646339225638,4.23088624,2818.2,2817.2,1.12380184]
["bitfinex","ETHUSD",1646339225854,4.23088624,2818.2,2817.2,1.98139771]
["bitfinex","ETHUSD",1646339225855,0.00310524,2817.7,2817.2,1.98139771]
["bitfinex","ETHUSD",1646339226038,0.00621048,2817.7,2817.2,1.98139771]
["bitfinex","ETHUSD",1646339226239,0.00931572,2817.7,2817.2,1.98139771]
["bitfinex","ETHUSD",1646339226447,0.00621048,2817.7,2817.2,1.98139771]
["bitfinex","ETHUSD",1646339226642,2.34313624,2818.2,2817.2,1.98139771]
["bitfinex","ETHUSD",1646339227478,0.00296022,2817.6,2817.2,1.98139771]
["bitfinex","ETHUSD",1646339227678,0.00888066,2817.6,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339228276,0.00592044,2817.6,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339228478,4.6774,2818.0,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339228777,1.77602,2817.7,2817.3,1.01792236]
["bitfinex","ETHUSD",1646339228996,1.77602,2817.7,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339229206,0.00286473,2817.4,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339229480,0.00859419,2817.4,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339229980,3.5519255,2817.7,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339229981,0.88798,2817.6,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339230785,0.0057295,2817.3,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339230982,0.00859425,2817.3,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339231236,0.00859425,2817.3,2817.0,10.2971027]
["bitfinex","ETHUSD",1646339231430,0.00286475,2817.3,2817.0,10.2971027]
["bitfinex","ETHUSD",1646339231636,1.2418,2818.2,2817.0,10.2971027]
["bitfinex","ETHUSD",1646339231833,1.2418,2818.2,2817.1,1.47364115]
["bitfinex","ETHUSD",1646339232430,0.00316563,2817.3,2817.1,1.47364115]
["bitfinex","ETHUSD",1646339232630,0.00949689,2817.3,2817.1,1.47364115]
["bitfinex","ETHUSD",1646339233033,0.00316563,2817.3,2817.1,1.47364115]
["bitfinex","ETHUSD",1646339233237,1.2418,2818.2,2817.1,1.47364115]
["bitfinex","ETHUSD",1646339233432,0.00121131,2818.3,2817.1,4.77419787]
["bitfinex","ETHUSD",1646339233631,0.00121131,2818.3,2817.3,0.3545]
["bitfinex","ETHUSD",1646339233831,0.00121131,2818.3,2817.4,1.82814115]
["bitfinex","ETHUSD",1646339234031,0.00121131,2818.3,2817.4,0.3545]
["bitfinex","ETHUSD",1646339234231,0.02718964,2817.8,2817.5,1.0]
["bitfinex","ETHUSD",1646339234435,0.04078446,2817.8,2817.5,1.3]
["bitfinex","ETHUSD",1646339234631,0.02718964,2817.8,2817.5,1.3]
["bitfinex","ETHUSD",1646339234881,0.00121131,2818.3,2817.5,1.3]
["bitfinex","ETHUSD",1646339235478,0.00121131,2818.3,2817.5,1.6545]
["bitfinex","ETHUSD",1646339235681,0.00322872,2817.8,2817.5,1.6545]
["bitfinex","ETHUSD",1646339235879,0.00645744,2817.8,2817.5,0.3]
["bitfinex","ETHUSD",1646339236080,0.00968616,2817.8,2817.5,0.3]
["bitfinex","ETHUSD",1646339236479,0.00645744,2817.8,2817.5,0.3]
["bitfinex","ETHUSD",1646339236680,0.88888451,2818.3,2817.6,1.05385161]
["bitfinex","ETHUSD",1646339237581,0.00645442,2817.8,2817.6,1.05385161]
["bitfinex","ETHUSD",1646339237781,0.00968163,2817.8,2817.6,1.05385161]
["bitfinex","ETHUSD",1646339237982,0.00645442,2817.8,2817.6,1.05385161]
["bitfinex","ETHUSD",1646339238182,0.00322721,2817.8,2817.6,1.05385161]
["bitfinex","ETHUSD",1646339238382,0.8877758,2817.9,2817.5,0.3]
["bitfinex","ETHUSD",1646339238676,0.88778,2818.1,2817.4,1.0]
["bitfinex","ETHUSD",1646339238677,0.00093384,2817.5,2817.4,1.0]
["bitfinex","ETHUSD",1646339239332,0.00093384,2817.5,2817.4,2.1838312]
["bitfinex","ETHUSD",1646339239933,0.00093384,2817.5,2817.4,2.4838312]
["bitfinex","ETHUSD",1646339247632,0.00093384,2817.5,2817.4,2.48241399]
["bitfinex","ETHUSD",1646339254827,0.00093384,2817.5,2817.4,1.29858279]
["bitfinex","ETHUSD",1646339255227,0.00093384,2817.5,2817.1,1.1809]
["bitfinex","ETHUSD",1646339256423,0.00093384,2817.5,2817.0,9.9971027]
["bitfinex","ETHUSD",1646339256624,1.7757001,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339258180,0.8878101,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339258787,0.8942534,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339258991,0.89747505,2817.8,2817.6,1.1853422]
["bitfinex","ETHUSD",1646339259184,0.00966495,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339259391,0.0064433,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339259591,1.9529253,2818.1,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339259784,3.5,2818.0,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339260085,4.38784,2818.0,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339260389,0.0064433,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339260593,0.00966495,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339260991,0.00322165,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339261250,1.7757392,2817.9,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339262032,0.0049546,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339262230,0.0074319,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339262730,0.0024773,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339262935,0.8878685,2817.9,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339263531,0.00265888,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339263733,0.00531776,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339263934,0.00797664,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339264133,0.00531776,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339264334,0.8878685,2817.9,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339265177,0.00265888,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339265379,0.00797664,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339265823,3.50531776,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339265992,5.45337,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339266188,0.1774,2817.7,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339267382,7.34825406,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339267580,7.34153,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339267783,6.45337,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339269136,6.28277356,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339269335,2.78617534,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339269938,2.77937178,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339270138,1.77597,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339270351,2.77597,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339270537,1.77597,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339270842,2.77597,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339271039,1.78168,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339271240,2.784535,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339271541,0.008565,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339271740,0.002855,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339271940,0.00118805,2818.1,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339272238,0.00118805,2818.1,2817.7,1.06988648]
["bitfinex","ETHUSD",1646339272495,0.35568805,2818.5,2817.7,1.06988648]
["bitfinex","ETHUSD",1646339272930,0.00571,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339273084,0.008565,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339273488,0.002855,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339273692,0.00118805,2818.1,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339274486,0.00333852,2817.8,2817.5,0.00012701]
["bitfinex","ETHUSD",1646339274688,0.01001556,2817.8,2817.7,0.91771075]
["bitfinex","ETHUSD",1646339275096,0.47087503,2819.1,2817.9,5.3545]
["bitfinex","ETHUSD",1646339275348,2.18093898,2819.3,2818.0,1.02146492]
["bitfinex","ETHUSD",1646339275588,1.2862948,2819.4,2818.2,12.1845]
["bitfinex","ETHUSD",1646339275793,1.2862948,2819.4,2818.6,0.3545]
["bitfinex","ETHUSD",1646339275991,1.2862948,2819.4,2818.7,1.12077621]
["bitfinex","ETHUSD",1646339276257,1.2862948,2819.4,2818.6,1.02838127]
["bitfinex","ETHUSD",1646339276258,1.2862948,2819.4,2819.3,0.89288767]
["bitfinex","ETHUSD",1646339277838,1.2862948,2819.4,2818.8,1.3]
["bitfinex","ETHUSD",1646339278038,1.2862948,2819.4,2818.8,0.3]
["bitfinex","ETHUSD",1646339278340,0.01910568,2819.9,2818.9,1.89860961]
["bitfinex","ETHUSD",1646339278580,0.01910568,2819.9,2819.5,0.9544]
["bitfinex","ETHUSD",1646339278739,0.03270096,2819.9,2819.6,0.3]
["bitfinex","ETHUSD",1646339279039,0.05989152,2819.9,2819.7,0.7805]
["bitfinex","ETHUSD",1646339279239,0.05989152,2819.9,2819.8,1.14116979]
["bitfinex","ETHUSD",1646339279445,0.0041468,2820.4,2819.9,5.0]
["bitfinex","ETHUSD",1646339279642,0.0041468,2820.4,2819.9,8.8545]
["bitfinex","ETHUSD",1646339279896,0.0041468,2820.4,2820.1,0.3545]
["bitfinex","ETHUSD",1646339280090,0.0128633,2821.2,2820.3,6.8545]
["bitfinex","ETHUSD",1646339280289,0.0128633,2821.2,2820.5,0.3545]
["bitfinex","ETHUSD",1646339280488,0.0128633,2821.2,2820.7,0.3545]
["bitfinex","ETHUSD",1646339280722,0.0128633,2821.2,2820.9,1.3089]
["bitfinex","ETHUSD",1646339280887,0.0128633,2821.2,2821.1,0.3545]
["bitfinex","ETHUSD",1646339281091,0.0128633,2821.2,2821.1,4.1545]
["bitfinex","ETHUSD",1646339281288,2.5492201,2821.6,2821.3,0.3545]
["bitfinex","ETHUSD",1646339281289,0.0161348,2821.6,2821.3,0.3545]
["bitfinex","ETHUSD",1646339281501,0.0161348,2821.6,2821.5,0.3545]
["bitfinex","ETHUSD",1646339281502,3.48e-05,2821.6,2821.5,0.3545]
["bitfinex","ETHUSD",1646339281692,3.48e-05,2821.6,2821.5,5.39348169]
["bitfinex","ETHUSD",1646339281888,3.48e-05,2821.6,2821.5,7.76218169]
["bitfinex","ETHUSD",1646339282089,3.48e-05,2821.6,2821.5,4.68818169]
["bitfinex","ETHUSD",1646339282322,3.48e-05,2821.6,2821.5,19.97258169]
["bitfinex","ETHUSD",1646339282489,3.48e-05,2821.6,2821.5,16.47258169]
["bitfinex","ETHUSD",1646339283842,3.48e-05,2821.6,2821.5,17.35858879]
["bitfinex","ETHUSD",1646339284234,3.48e-05,2821.6,2821.5,17.18148879]
["bitfinex","ETHUSD",1646339284436,0.01337348,2822.1,2821.7,2.1262916]
["bitfinex","ETHUSD",1646339284646,0.01337348,2822.1,2821.8,17.7770181]
["bitfinex","ETHUSD",1646339284834,0.01337348,2822.1,2822.0,2.58324062]
["bitfinex","ETHUSD",1646339285035,0.01337348,2822.1,2822.0,1.426]
["bitfinex","ETHUSD",1646339285244,0.05714208,2822.1,2822.0,1.3]
["bitfinex","ETHUSD",1646339285682,0.05714208,2822.1,2822.0,0.3]
["bitfinex","ETHUSD",1646339286282,0.05714208,2822.1,2822.0,1.0103513]
["bitfinex","ETHUSD",1646339286452,0.0061045,2822.2,2822.1,4.3545]
["bitfinex","ETHUSD",1646339286641,0.0061045,2822.2,2822.0,0.3]
["bitfinex","ETHUSD",1646339287042,0.0061045,2822.2,2821.6,1.3]
["bitfinex","ETHUSD",1646339287237,0.0061045,2822.2,2821.6,0.3]
["bitfinex","ETHUSD",1646339287509,0.0061045,2822.2,2821.7,0.9544]
["bitfinex","ETHUSD",1646339287706,1.14487968,2822.2,2821.7,0.9544]
["bitfinex","ETHUSD",1646339288134,0.0061045,2822.2,2821.7,0.9544]
["bitfinex","ETHUSD",1646339288283,0.1771,2822.1,2821.7,0.9544]
["bitfinex","ETHUSD",1646339288483,1.0636,2822.1,2821.4,0.2399]
["bitfinex","ETHUSD",1646339288692,1.0636,2822.1,2821.7,0.9544]
["bitfinex","ETHUSD",1646339288693,0.1771,2822.1,2821.7,0.9544]
["bitfinex","ETHUSD",1646339288886,0.0061045,2822.2,2821.7,0.9544]
["bitfinex","ETHUSD",1646339289383,0.1771,2822.1,2821.6,1.20324709]
["bitfinex","ETHUSD",1646339289584,0.1771,2822.1,2821.4,0.2469638]
["bitfinex","ETHUSD",1646339289983,0.1771,2822.1,2821.4,0.2446092]
["bitfinex","ETHUSD",1646339290284,0.1771,2822.1,2821.4,0.2399]
["bitfinex","ETHUSD",1646339290721,1.77332,2821.8,2821.4,0.2399]
["bitfinex","ETHUSD",1646339290884,0.1771,2821.7,2821.4,0.2399]
["bitfinex","ETHUSD",1646339291154,0.1771,2821.7,2821.4,0.2446092]
["bitfinex","ETHUSD",1646339291331,0.1771,2821.7,2821.4,0.2469638]
["bitfinex","ETHUSD",1646339291839,1.06375,2821.7,2821.4,0.2422546]
["bitfinex","ETHUSD",1646339292029,1.06375,2821.7,2821.4,0.2399]
["bitfinex","ETHUSD",1646339292632,0.88665,2821.7,2821.4,0.2399]
["bitfinex","ETHUSD",1646339293038,0.88665,2821.7,2821.4,0.2446092]
["bitfinex","ETHUSD",1646339293236,0.88665,2821.7,2821.4,0.2469638]
["bitfinex","ETHUSD",1646339293438,2.06384,2821.8,2821.4,0.2469638]
["bitfinex","ETHUSD",1646339293632,2.06384,2821.8,2821.4,0.2422546]
["bitfinex","ETHUSD",1646339293844,1.06384,2821.8,2821.4,0.2399]
["bitfinex","ETHUSD",1646339294232,0.88674,2821.8,2821.4,0.2399]
["bitfinex","ETHUSD",1646339294632,0.88674,2821.8,2821.4,0.2422546]
["bitfinex","ETHUSD",1646339294633,2.66012,2821.8,2821.4,0.2422546]
["bitfinex","ETHUSD",1646339294880,3.66012,2821.8,2821.4,0.2469638]
["bitfinex","ETHUSD",1646339295084,3.66012,2821.8,2821.4,0.0070638]
["bitfinex","ETHUSD",1646339295281,3.66012,2821.8,2821.4,0.0047092]
["bitfinex","ETHUSD",1646339295484,3.66012,2821.8,2821.0,10.2971027]
["bitfinex","ETHUSD",1646339295684,0.88671,2821.3,2821.0,10.2971027]
["bitfinex","ETHUSD",1646339295982,0.88671,2821.3,2821.0,9.9971027]
["bitfinex","ETHUSD",1646339296785,0.00117461,2821.8,2821.1,3.8545]
["bitfinex","ETHUSD",1646339296985,0.0804449,2822.4,2821.2,0.24013786]
["bitfinex","ETHUSD",1646339296986,0.01413439,2822.2,2821.2,0.24013786]
["bitfinex","ETHUSD",1646339297185,0.0061045,2822.2,2821.2,0.24013786]
["bitfinex","ETHUSD",1646339297588,0.0061045,2822.2,2821.3,0.7805]
["bitfinex","ETHUSD",1646339297858,0.0061045,2822.2,2821.5,0.3545]
["bitfinex","ETHUSD",1646339297985,0.0061045,2822.2,2821.6,0.7805]
["bitfinex","ETHUSD",1646339298247,0.01241634,2822.2,2821.6,0.7805]
["bitfinex","ETHUSD",1646339298385,0.01557226,2822.2,2821.6,1.0805]
["bitfinex","ETHUSD",1646339298679,0.01241634,2822.2,2821.6,2.3891]
["bitfinex","ETHUSD",1646339298829,0.00926042,2822.2,2821.6,2.3891]
["bitfinex","ETHUSD",1646339299038,0.00926042,2822.2,2821.7,4.80478515]
["bitfinex","ETHUSD",1646339299039,0.0061045,2822.2,2821.7,4.80478515]
["bitfinex","ETHUSD",1646339299240,0.0061045,2822.2,2821.9,0.3545]
["bitfinex","ETHUSD",1646339299430,0.0061045,2822.2,2822.1,0.3545]
["bitfinex","ETHUSD",1646339299635,0.0061045,2822.2,2822.1,4.2805]
["bitfinex","ETHUSD",1646339299841,0.0061045,2822.2,2822.1,1.0805]
["bitfinex","ETHUSD",1646339300030,0.01241316,2822.2,2822.1,1.0805]
["bitfinex","ETHUSD",1646339300233,0.01556749,2822.2,2822.1,2.0805]
["bitfinex","ETHUSD",1646339300437,0.01241316,2822.2,2822.1,1.726]
["bitfinex","ETHUSD",1646339300680,0.00925883,2822.2,2822.1,1.426]
["bitfinex","ETHUSD",1646339300835,0.00925883,2822.2,2822.1,1.0]
["bitfinex","ETHUSD",1646339300836,0.0061045,2822.2,2822.1,1.0]
["bitfinex","ETHUSD",1646339301071,0.0061045,2822.2,2821.7,1.0]
["bitfinex","ETHUSD",1646339301234,0.0061045,2822.2,2821.8,1.0]
["bitfinex","ETHUSD",1646339302244,0.0804449,2822.4,2821.9,2.5]
["bitfinex","ETHUSD",1646339302245,0.0487584,2822.4,2821.9,2.5]
["bitfinex","ETHUSD",1646339302488,0.0487584,2822.4,2821.9,2.8]
["bitfinex","ETHUSD",1646339303689,0.0487584,2822.4,2821.9,6.3]
["bitfinex","ETHUSD",1646339303888,0.0487584,2822.4,2822.1,1.3545]
["bitfinex","ETHUSD",1646339304089,0.0487584,2822.4,2822.3,1.19680192]
["bitfinex","ETHUSD",1646339304289,0.0487584,2822.4,2822.3,1.49680192]
["bitfinex","ETHUSD",1646339304791,0.0487584,2822.4,2822.3,1.3]
["bitfinex","ETHUSD",1646339305699,0.03344877,2822.5,2822.4,5.5]
["bitfinex","ETHUSD",1646339305895,0.03344877,2822.5,2822.4,9.0]
["bitfinex","ETHUSD",1646339305896,0.03003008,2822.5,2822.4,9.0]
["bitfinex","ETHUSD",1646339306142,0.0231927,2822.5,2822.4,10.426]
["bitfinex","ETHUSD",1646339306804,0.0231927,2822.5,2822.4,11.37529907]
["bitfinex","ETHUSD",1646339306942,0.0231927,2822.5,2822.4,6.926]
["bitfinex","ETHUSD",1646339307144,0.0231927,2822.5,2822.4,1.426]
["bitfinex","ETHUSD",1646339307556,0.0231927,2822.5,2822.4,1.0]
["bitfinex","ETHUSD",1646339308143,0.0231927,2822.5,2821.7,0.426]
["bitfinex","ETHUSD",1646339308144,0.0231927,2822.5,2822.1,1.0]
["bitfinex","ETHUSD",1646339308345,0.0231927,2822.5,2822.1,1.3]
["bitfinex","ETHUSD",1646339308783,0.0231927,2822.5,2822.1,4.8]
["bitfinex","ETHUSD",1646339309149,0.0231927,2822.5,2822.1,2.3]
["bitfinex","ETHUSD",1646339309343,0.0231927,2822.5,2822.1,2.6545]
["bitfinex","ETHUSD",1646339309549,0.0231927,2822.5,2822.1,1.91196006]
["bitfinex","ETHUSD",1646339310588,0.00657932,2822.4,2822.1,1.3]
["bitfinex","ETHUSD",1646339310787,0.00986898,2822.4,2822.1,0.3]
["bitfinex","ETHUSD",1646339311186,0.00657932,2822.4,2821.8,1.3]
["bitfinex","ETHUSD",1646339311404,0.0231927,2822.5,2821.8,1.3]
["bitfinex","ETHUSD",1646339312386,0.0065794,2822.2,2821.8,1.3]
["bitfinex","ETHUSD",1646339312590,0.0098691,2822.2,2821.8,1.3]
["bitfinex","ETHUSD",1646339312986,0.0032897,2822.2,2821.8,1.3]
["bitfinex","ETHUSD",1646339313188,0.0231927,2822.5,2821.8,1.3]
["bitfinex","ETHUSD",1646339313832,0.00301592,2822.2,2821.8,1.3]
["bitfinex","ETHUSD",1646339314032,0.00904776,2822.2,2821.8,1.3]
["bitfinex","ETHUSD",1646339314442,0.00603184,2822.2,2821.8,1.3]
["bitfinex","ETHUSD",1646339314642,0.00301592,2822.2,2821.8,1.3]
["bitfinex","ETHUSD",1646339314841,0.0231927,2822.5,2821.8,1.3]
["bitfinex","ETHUSD",1646339315439,0.00603184,2822.2,2821.4,0.0029677]
["bitfinex","ETHUSD",1646339315635,0.00603184,2822.2,2821.4,0.00445155]
["bitfinex","ETHUSD",1646339315636,0.00904776,2822.2,2821.4,0.00445155]
["bitfinex","ETHUSD",1646339315839,0.00904776,2822.2,2821.4,1.00445155]
["bitfinex","ETHUSD",1646339316434,0.00301592,2822.2,2821.4,1.00148385]
["bitfinex","ETHUSD",1646339316639,0.00117461,2822.4,2821.4,1.0]
["bitfinex","ETHUSD",1646339316834,0.00117461,2822.4,2821.4,1.3]
["bitfinex","ETHUSD",1646339317040,0.0231927,2822.5,2821.4,1.3]
["bitfinex","ETHUSD",1646339317498,0.00249762,2822.2,2821.6,1.0]
["bitfinex","ETHUSD",1646339317702,0.00499524,2822.2,2821.6,4.8]
["bitfinex","ETHUSD",1646339317902,0.00499524,2822.2,2821.7,13.3115]
["bitfinex","ETHUSD",1646339317903,0.00749286,2822.2,2821.7,13.3115]
["bitfinex","ETHUSD",1646339318101,0.00749286,2822.2,2821.9,12.24647491]
["bitfinex","ETHUSD",1646339318102,0.00499524,2822.2,2821.9,12.24647491]
["bitfinex","ETHUSD",1646339318299,0.0231927,2822.5,2822.1,0.3545]
["bitfinex","ETHUSD",1646339318604,0.0231927,2822.5,2822.2,3.8545]
["bitfinex","ETHUSD",1646339318805,0.0231927,2822.5,2822.2,4.5805]
["bitfinex","ETHUSD",1646339319205,0.0231927,2822.5,2822.4,1.24150151]
["bitfinex","ETHUSD",1646339319409,0.0231927,2822.5,2822.4,5.52200151]
["bitfinex","ETHUSD",1646339319614,0.0156063,2822.7,2822.6,0.3545]
["bitfinex","ETHUSD",1646339319809,0.0156063,2822.7,2822.6,4.78783631]
["bitfinex","ETHUSD",1646339320005,0.0156063,2822.7,2822.6,1.28783631]
["bitfinex","ETHUSD",1646339320415,0.0156063,2822.7,2822.6,3.05938631]
["bitfinex","ETHUSD",1646339320619,0.0156063,2822.7,2822.6,4.05938631]
["bitfinex","ETHUSD",1646339320800,0.0156063,2822.7,2822.6,7.55938631]
["bitfinex","ETHUSD",1646339321001,6.3e-06,2822.7,2822.6,7.55938631]
["bitfinex","ETHUSD",1646339321234,0.0177627,2822.9,2822.8,0.3545]
["bitfinex","ETHUSD",1646339321432,6.27e-05,2822.9,2822.8,0.7805]
["bitfinex","ETHUSD",1646339321639,6.27e-05,2822.9,2822.8,5.5805]
["bitfinex","ETHUSD",1646339321832,6.27e-05,2822.9,2822.8,6.5805]
["bitfinex","ETHUSD",1646339322433,6.27e-05,2822.9,2822.8,5.5805]
["bitfinex","ETHUSD",1646339322631,6.27e-05,2822.9,2822.8,16.4105]
["bitfinex","ETHUSD",1646339322830,6.27e-05,2822.9,2822.8,17.4105]
["bitfinex","ETHUSD",1646339323035,6.27e-05,2822.9,2822.8,19.5375]
["bitfinex","ETHUSD",1646339325284,6.27e-05,2822.9,2822.8,2.726]
["bitfinex","ETHUSD",1646339325705,6.27e-05,2822.9,2822.8,2.0]
["bitfinex","ETHUSD",1646339326081,6.27e-05,2822.9,2822.8,1.0]
["bitfinex","ETHUSD",1646339326882,6.27e-05,2822.9,2822.8,1.3]
["bitfinex","ETHUSD",1646339327283,0.0177627,2822.9,2822.8,1.3]
["bitfinex","ETHUSD",1646339327788,0.0177627,2822.9,2822.8,2.726]
["bitfinex","ETHUSD",1646339328385,0.0177627,2822.9,2822.8,6.226]
["bitfinex","ETHUSD",1646339328649,0.0156375,2823.2,2823.0,2.4815]
["bitfinex","ETHUSD",1646339328836,0.0156375,2823.2,2823.0,17.2375]
["bitfinex","ETHUSD",1646339328837,0.0219446,2823.1,2823.0,17.2375]
["bitfinex","ETHUSD",1646339329038,0.0219446,2823.1,2823.0,18.5375]
["bitfinex","ETHUSD",1646339329455,0.0440746,2823.3,2823.2,11.1845]
["bitfinex","ETHUSD",1646339329642,0.0440746,2823.3,2823.2,16.88165]
["bitfinex","ETHUSD",1646339329835,0.0440746,2823.3,2823.2,17.18165]
["bitfinex","ETHUSD",1646339330036,0.0440746,2823.3,2823.2,18.20158089]
["bitfinex","ETHUSD",1646339330235,0.0440746,2823.3,2823.2,19.20158089]
["bitfinex","ETHUSD",1646339331035,0.0158457,2823.6,2823.2,19.20158089]
["bitfinex","ETHUSD",1646339331036,0.0197682,2823.5,2823.3,5.5]
["bitfinex","ETHUSD",1646339331236,0.0197682,2823.5,2823.4,4.226]
["bitfinex","ETHUSD",1646339331439,0.0197682,2823.5,2823.4,5.226]
["bitfinex","ETHUSD",1646339332985,0.0197682,2823.5,2823.4,1.726]
["bitfinex","ETHUSD",1646339333388,0.0197682,2823.5,2823.4,1.3]
["bitfinex","ETHUSD",1646339333983,0.0197682,2823.5,2823.4,1.0]
["bitfinex","ETHUSD",1646339334184,0.0197682,2823.5,2822.8,0.88588]
["bitfinex","ETHUSD",1646339334383,0.0197682,2823.5,2823.0,1.0]
["bitfinex","ETHUSD",1646339335184,0.0034228,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339335383,0.024541,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339335583,0.0279638,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339335784,0.024541,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339336000,0.0211182,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339336239,0.0176954,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339336833,0.024541,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339337049,0.0279638,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339337434,0.024541,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339337634,0.0176954,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339338435,0.0205924,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339338650,0.0263864,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339339034,0.0234894,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339339237,0.0205924,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339339436,0.0176954,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339340124,0.0205924,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339340299,0.0263864,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339340598,0.0263864,2823.3,2823.0,1.0]
["bitfinex","ETHUSD",1646339340802,0.0205924,2823.3,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339340998,0.0176954,2823.3,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339341797,0.02030569,2823.3,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339341996,0.02291598,2823.3,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339342196,0.02552627,2823.3,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339342404,0.02291598,2823.3,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339342596,0.0176954,2823.3,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339343006,0.1771,2823.2,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339343210,0.9039254,2823.3,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339343211,1.08220001,2823.3,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339343415,1.9672054,2823.3,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339343633,1.06599862,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339343845,1.06860893,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339344047,1.07121924,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339344255,1.07382955,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339344435,1.07121924,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339344636,1.06860893,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339344836,1.06599862,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339346140,1.07169724,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339346374,1.07454655,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339346641,1.06599862,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339347514,1.95219862,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339347686,1.95504793,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339347882,1.96074655,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339348286,1.95789724,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339348483,1.06884793,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339348689,1.06599862,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339349284,1.06940618,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339349487,1.07281374,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339349714,1.0762213,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339349884,1.07281374,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339350089,1.06599862,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339350893,1.06940618,2823.1,2822.7,0.04681259]
["bitfinex","ETHUSD",1646339351140,1.0762213,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339351336,0.7262213,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339351536,0.67281374,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339351732,0.66599862,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339352432,0.66868048,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339352633,0.67136234,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339352833,0.6740442,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339353231,0.67136234,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339353440,0.66599862,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339353632,0.90498001,2823.3,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339354031,0.00268186,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339354242,0.00536372,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339354533,0.00804558,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339354733,0.00536372,2823.1,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339355006,0.90498001,2823.3,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339355181,1.20390417,2823.0,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339356482,0.01887001,2823.3,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339356888,0.01887001,2823.3,2822.8,1.0]
["bitfinex","ETHUSD",1646339357084,0.0176954,2823.3,2822.9,3.5]
["bitfinex","ETHUSD",1646339357287,0.00512462,2823.1,2822.9,3.5]
["bitfinex","ETHUSD",1646339357493,0.00768693,2823.1,2823.0,1.0]
["bitfinex","ETHUSD",1646339357688,0.00768693,2823.1,2823.0,1.3]
["bitfinex","ETHUSD",1646339357886,0.00512462,2823.1,2823.0,1.3]
["bitfinex","ETHUSD",1646339358087,0.0176954,2823.3,2823.0,4.8]
["bitfinex","ETHUSD",1646339358940,0.0176954,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339359150,0.02438824,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339359335,0.02773466,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339359736,0.02438824,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339359936,0.0176954,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339360936,0.02438824,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339361138,0.02773466,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339361539,0.02438824,2823.3,2823.1,3.5]
["bitfinex","ETHUSD",1646339361740,0.0176954,2823.3,2823.1,3.5]
["bitfinex","ETHUSD",1646339361946,0.0176954,2823.3,2823.0,2.3]
["bitfinex","ETHUSD",1646339362495,0.0176954,2823.3,2823.0,3.25045295]
["bitfinex","ETHUSD",1646339362687,0.02438824,2823.3,2823.0,2.3]
["bitfinex","ETHUSD",1646339362894,0.02773466,2823.3,2823.0,2.3]
["bitfinex","ETHUSD",1646339363090,0.02438824,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339363290,0.02104182,2823.3,2823.0,1.3]
["bitfinex","ETHUSD",1646339363487,0.0176954,2823.3,2823.1,1.0]
["bitfinex","ETHUSD",1646339363689,0.9503104,2823.2,2823.1,1.0]
["bitfinex","ETHUSD",1646339364794,0.02704496,2823.3,2823.1,1.0]
["bitfinex","ETHUSD",1646339364990,0.02081192,2823.3,2823.1,1.0]
["bitfinex","ETHUSD",1646339365190,0.0176954,2823.3,2823.1,1.0]
["bitfinex","ETHUSD",1646339365790,1.10418026,2823.3,2823.1,1.0]
["bitfinex","ETHUSD",1646339365990,1.10754215,2823.3,2823.1,1.0]
["bitfinex","ETHUSD",1646339366244,1.11426593,2823.3,2823.1,1.0]
["bitfinex","ETHUSD",1646339366836,1.10754215,2823.3,2823.1,1.0]
["bitfinex","ETHUSD",1646339367042,1.10418026,2823.3,2823.1,1.0]
["bitfinex","ETHUSD",1646339367236,1.10418026,2823.3,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339367237,1.45868026,2823.3,2822.7,0.04559691]
["bitfinex","ETHUSD",1646339367440,1.10418026,2823.3,2822.8,1.0]
["bitfinex","ETHUSD",1646339367836,1.11090404,2823.3,2822.8,1.0]
["bitfinex","ETHUSD",1646339368038,1.11426593,2823.3,2822.8,1.0]
["bitfinex","ETHUSD",1646339368239,1.11090404,2823.3,2822.8,1.0]
["bitfinex","ETHUSD",1646339368438,0.02105729,2823.3,2822.8,1.0]
["bitfinex","ETHUSD",1646339368638,0.0176954,2823.3,2822.9,3.5]
["bitfinex","ETHUSD",1646339368838,0.0176954,2823.3,2822.8,1.0]
["bitfinex","ETHUSD",1646339369039,0.0176954,2823.3,2822.9,4.97067934]
["bitfinex","ETHUSD",1646339369238,0.0176954,2823.3,2823.2,1.0]
["bitfinex","ETHUSD",1646339369639,0.0176954,2823.3,2823.2,1.3]
["bitfinex","ETHUSD",1646339370688,0.0176954,2823.3,2823.2,1.0]
["bitfinex","ETHUSD",1646339372288,0.0176954,2823.3,2823.2,1.3]
["bitfinex","ETHUSD",1646339374737,0.0176954,2823.3,2823.2,2.32493338]
["bitfinex","ETHUSD",1646339375538,0.0176954,2823.3,2823.2,5.82493338]
["bitfinex","ETHUSD",1646339375742,0.0176954,2823.3,2823.2,6.7576677]
["bitfinex","ETHUSD",1646339375939,0.0020728,2823.5,2823.2,6.7576677]
["bitfinex","ETHUSD",1646339375940,0.0041456,2823.6,2823.3,5.8545]
["bitfinex","ETHUSD",1646339376239,0.0041456,2823.6,2823.5,1.0]
["bitfinex","ETHUSD",1646339376467,0.0041456,2823.6,2823.5,1.726]
["bitfinex","ETHUSD",1646339377394,0.0156504,2824.1,2823.7,5.8545]
["bitfinex","ETHUSD",1646339377596,0.0503021,2824.1,2823.9,0.3545]
["bitfinex","ETHUSD",1646339377806,0.00996524,2824.5,2824.0,9.7805]
["bitfinex","ETHUSD",1646339377999,0.00996524,2824.5,2824.1,0.426]
["bitfinex","ETHUSD",1646339378200,0.00996524,2824.5,2824.2,3.8]
["bitfinex","ETHUSD",1646339378404,0.00996524,2824.5,2824.3,1.64073376]
["bitfinex","ETHUSD",1646339378595,0.00996524,2824.5,2824.4,3.5]
["bitfinex","ETHUSD",1646339378802,0.00996524,2824.5,2824.4,5.226]
["bitfinex","ETHUSD",1646339380608,0.0168752,2824.8,2824.4,5.226]
["bitfinex","ETHUSD",1646339380609,0.0168752,2824.8,2824.6,0.3545]
["bitfinex","ETHUSD",1646339380797,0.03680568,2824.8,2824.7,4.81122]
["bitfinex","ETHUSD",1646339380998,0.03680568,2824.8,2824.7,0.426]
["bitfinex","ETHUSD",1646339381252,0.03680568,2824.8,2824.7,1.426]
["bitfinex","ETHUSD",1646339381460,0.03680568,2824.8,2824.7,1.0]
["bitfinex","ETHUSD",1646339381647,0.03915497,2824.8,2824.7,1.0]
["bitfinex","ETHUSD",1646339381846,0.03915497,2824.8,2824.7,2.34600378]
["bitfinex","ETHUSD",1646339381847,0.04150426,2824.8,2824.7,2.34600378]
["bitfinex","ETHUSD",1646339382046,0.04150426,2824.8,2824.7,2.77200378]
["bitfinex","ETHUSD",1646339382047,0.04385355,2824.8,2824.7,2.77200378]
["bitfinex","ETHUSD",1646339382454,0.3539,2825.1,2824.8,5.8545]
["bitfinex","ETHUSD",1646339382652,0.3539,2825.1,2825.0,0.3545]
["bitfinex","ETHUSD",1646339382947,0.3539,2825.1,2825.0,1.0805]
["bitfinex","ETHUSD",1646339384170,0.3539,2825.1,2825.0,4.5805]
["bitfinex","ETHUSD",1646339384347,0.3539,2825.1,2825.0,5.4656]
["bitfinex","ETHUSD",1646339384749,0.3539,2825.1,2825.0,6.4656]
["bitfinex","ETHUSD",1646339384992,0.3539,2825.1,2825.0,2.6111]
["bitfinex","ETHUSD",1646339385193,0.3539,2825.1,2825.0,1.726]
["bitfinex","ETHUSD",1646339392588,0.3539,2825.1,2825.0,1.3]
["bitfinex","ETHUSD",1646339392789,0.3539,2825.1,2825.0,1.0]
["bitfinex","ETHUSD",1646339394488,0.3539,2825.1,2825.0,1.3]
["bitfinex","ETHUSD",1646339394691,0.3539,2825.1,2824.0,1.0]
["bitfinex","ETHUSD",1646339394888,0.00117461,2825.0,2824.0,1.0]
["bitfinex","ETHUSD",1646339395088,0.88671461,2825.1,2824.7,1.0]
["bitfinex","ETHUSD",1646339395288,0.88554,2825.1,2824.7,1.0]
["bitfinex","ETHUSD",1646339395509,0.98050131,2825.0,2824.7,1.0]
["bitfinex","ETHUSD",1646339395896,4.65740131,2825.0,2824.7,1.0]
["bitfinex","ETHUSD",1646339396158,5.8545,2824.9,2823.8,2.8031]
["bitfinex","ETHUSD",1646339396344,0.88569,2824.6,2823.8,2.8031]
["bitfinex","ETHUSD",1646339396545,0.88569,2824.6,2823.7,3.1973]
["bitfinex","ETHUSD",1646339396750,1.07315599,2823.9,2823.7,3.1973]
["bitfinex","ETHUSD",1646339396945,1.07315599,2823.9,2823.8,1.0]
["bitfinex","ETHUSD",1646339397151,0.00117461,2824.5,2823.9,0.49503674]
["bitfinex","ETHUSD",1646339397346,0.88569,2824.6,2823.9,0.49503674]
["bitfinex","ETHUSD",1646339397962,0.88569,2824.6,2823.9,0.79503674]
["bitfinex","ETHUSD",1646339398550,0.00117461,2824.7,2823.9,0.79503674]
["bitfinex","ETHUSD",1646339398747,0.00117461,2824.9,2824.0,1.0]
["bitfinex","ETHUSD",1646339399045,0.00117461,2824.7,2824.0,1.0]
["bitfinex","ETHUSD",1646339399244,0.00117461,2824.9,2824.0,1.0]
["bitfinex","ETHUSD",1646339399447,0.88931796,2824.6,2824.0,1.0]
["bitfinex","ETHUSD",1646339400093,0.88931796,2824.6,2824.1,1.0]
["bitfinex","ETHUSD",1646339400493,0.88931796,2824.6,2823.9,0.49503674]
["bitfinex","ETHUSD",1646339400494,4.74022,2824.5,2823.9,0.49503674]
["bitfinex","ETHUSD",1646339400693,4.8545,2824.5,2823.9,0.49503674]
["bitfinex","ETHUSD",1646339400898,0.1769,2824.4,2823.9,0.49503674]
["bitfinex","ETHUSD",1646339401494,0.88587,2824.2,2823.9,0.49503674]
["bitfinex","ETHUSD",1646339401901,1.15341019,2824.1,2823.9,0.49503674]
["bitfinex","ETHUSD",1646339405148,1.15236756,2824.1,2823.9,0.49503674]
["bitfinex","ETHUSD",1646339405642,0.88587,2824.3,2823.9,0.79503674]
["bitfinex","ETHUSD",1646339405839,0.00117461,2824.6,2823.9,0.79503674]
["bitfinex","ETHUSD",1646339406045,1.24016,2824.7,2823.9,0.79503674]
["bitfinex","ETHUSD",1646339406355,1.24133461,2824.7,2823.9,1.79503674]
["bitfinex","ETHUSD",1646339406540,1.24016,2824.7,2823.9,1.79503674]
["bitfinex","ETHUSD",1646339406773,0.88581,2824.2,2823.9,1.79503674]
["bitfinex","ETHUSD",1646339407039,1.99005102,2824.1,2823.9,1.79503674]
["bitfinex","ETHUSD",1646339407489,1.99005102,2824.1,2823.9,0.79503674]
["bitfinex","ETHUSD",1646339408113,1.10424102,2824.1,2823.9,0.79503674]
["bitfinex","ETHUSD",1646339408291,0.88572,2824.5,2823.9,0.79503674]
["bitfinex","ETHUSD",1646339408499,0.00117461,2824.7,2823.9,0.79503674]
["bitfinex","ETHUSD",1646339408697,0.00117461,2824.8,2823.9,0.79503674]
["bitfinex","ETHUSD",1646339408916,0.00117461,2824.8,2824.2,1.0]
["bitfinex","ETHUSD",1646339409092,2.12692461,2825.0,2824.5,2.64495025]
["bitfinex","ETHUSD",1646339409392,2.12692461,2825.0,2824.5,5.2899005]
["bitfinex","ETHUSD",1646339409393,0.89653828,2824.6,2824.5,5.2899005]
["bitfinex","ETHUSD",1646339411654,5.8545,2824.5,2823.3,0.3653]
["bitfinex","ETHUSD",1646339411846,0.88599,2823.7,2823.3,0.3653]
["bitfinex","ETHUSD",1646339412044,1.03700626,2823.4,2823.3,0.3653]
["bitfinex","ETHUSD",1646339412241,0.88599,2823.7,2823.3,0.3653]
["bitfinex","ETHUSD",1646339412942,2.77202,2823.9,2823.3,0.3653]
["bitfinex","ETHUSD",1646339412943,1.77187,2823.8,2823.3,0.3653]
["bitfinex","ETHUSD",1646339414051,1.2319,2824.2,2823.3,0.3653]
["bitfinex","ETHUSD",1646339414252,1.2319,2824.2,2823.4,0.3]
["bitfinex","ETHUSD",1646339414646,2.9026,2824.3,2823.7,1.0]
["bitfinex","ETHUSD",1646339414897,0.99801637,2824.3,2823.7,1.0]
["bitfinex","ETHUSD",1646339415095,1.77133,2824.7,2823.7,1.3]
["bitfinex","ETHUSD",1646339415702,5.27133,2824.7,2823.7,1.3]
["bitfinex","ETHUSD",1646339416296,1.03358831,2824.5,2823.7,1.3]
["bitfinex","ETHUSD",1646339416897,1.77133,2824.7,2823.7,1.3]
["bitfinex","ETHUSD",1646339417101,1.77133,2824.7,2823.7,0.3]
["bitfinex","ETHUSD",1646339417302,1.77133,2824.7,2823.8,1.3]
["bitfinex","ETHUSD",1646339418298,1.1695576,2824.6,2823.8,1.3]
["bitfinex","ETHUSD",1646339419741,1.77133,2824.7,2823.8,1.3]
["bitfinex","ETHUSD",1646339419942,1.77133,2824.7,2823.8,0.3]
["bitfinex","ETHUSD",1646339420141,1.77133,2824.7,2823.9,1.0]
["bitfinex","ETHUSD",1646339420342,1.76813128,2824.7,2823.9,1.0]
["bitfinex","ETHUSD",1646339420850,1.12206772,2824.6,2823.9,1.0]
["bitfinex","ETHUSD",1646339421056,1.76813128,2824.7,2823.9,1.0]
["bitfinex","ETHUSD",1646339422689,1.20615457,2824.5,2823.9,1.0]
["bitfinex","ETHUSD",1646339423090,1.76813128,2824.7,2823.9,1.0]
["bitfinex","ETHUSD",1646339423508,1.77155,2824.6,2823.9,1.0]
["bitfinex","ETHUSD",1646339423692,3.8545,2824.5,2823.5,1.0]
["bitfinex","ETHUSD",1646339423898,0.88594,2824.2,2823.5,1.0]
["bitfinex","ETHUSD",1646339424692,1.09873964,2824.0,2823.5,1.0]
["bitfinex","ETHUSD",1646339424902,1.09873964,2824.0,2823.3,0.1769]
["bitfinex","ETHUSD",1646339425093,0.88589,2823.9,2823.3,0.1769]
["bitfinex","ETHUSD",1646339426349,1.09873964,2824.0,2823.3,0.1769]
["bitfinex","ETHUSD",1646339427345,1.09873964,2824.0,2823.6,1.0]
["bitfinex","ETHUSD",1646339427744,0.88576,2824.4,2823.3,0.1769]
["bitfinex","ETHUSD",1646339427952,0.88576,2824.4,2823.7,1.0]
["bitfinex","ETHUSD",1646339428445,3.5,2824.6,2823.7,1.0]
["bitfinex","ETHUSD",1646339429348,1.1069637,2824.4,2823.8,1.0]
["bitfinex","ETHUSD",1646339430092,0.00343264,2824.2,2824.0,0.00245785]
["bitfinex","ETHUSD",1646339430298,0.01029792,2824.2,2824.0,0.00737355]
["bitfinex","ETHUSD",1646339430894,0.00686528,2824.2,2824.0,0.0049157]
["bitfinex","ETHUSD",1646339431092,1.1069637,2824.4,2823.8,1.0]
["bitfinex","ETHUSD",1646339431291,1.1069637,2824.4,2824.0,0.00245785]
["bitfinex","ETHUSD",1646339431500,1.1069637,2824.4,2824.0,0.0049157]
["bitfinex","ETHUSD",1646339431501,0.00686528,2824.2,2824.0,0.0049157]
["bitfinex","ETHUSD",1646339431695,0.01029792,2824.2,2824.0,0.00737355]
["bitfinex","ETHUSD",1646339432307,0.00686528,2824.2,2824.0,0.0049157]
["bitfinex","ETHUSD",1646339432495,0.88584,2824.2,2823.2,1.0]
["bitfinex","ETHUSD",1646339432698,0.88587,2824.1,2824.0,0.00245785]
["bitfinex","ETHUSD",1646339432897,0.88587,2824.1,2824.0,0.0049157]
["bitfinex","ETHUSD",1646339433095,0.88587,2824.1,2824.0,0.00737355]
["bitfinex","ETHUSD",1646339433299,4.38587,2824.1,2824.0,0.00737355]
["bitfinex","ETHUSD",1646339433509,4.38587,2824.1,2824.0,0.0049157]
["bitfinex","ETHUSD",1646339433742,4.38587,2824.1,2823.0,2.35243449]
["bitfinex","ETHUSD",1646339433743,5.74037,2824.1,2823.0,2.35243449]
["bitfinex","ETHUSD",1646339433944,5.74037,2824.1,2822.9,2.9516]
["bitfinex","ETHUSD",1646339433945,1.79088056,2823.4,2822.9,2.9516]
["bitfinex","ETHUSD",1646339434243,1.79088056,2823.4,2822.8,1.0]
["bitfinex","ETHUSD",1646339434244,0.88604,2823.4,2822.8,1.0]
["bitfinex","ETHUSD",1646339434458,0.88604,2823.4,2822.9,1.47063653]
["bitfinex","ETHUSD",1646339434875,0.88604,2823.4,2822.8,1.0]
["bitfinex","ETHUSD",1646339435250,1.78729254,2823.4,2822.6,4.24269735]
["bitfinex","ETHUSD",1646339435443,0.00201653,2823.2,2822.7,1.47066255]
["bitfinex","ETHUSD",1646339435660,0.00604959,2823.2,2822.7,1.47066255]
["bitfinex","ETHUSD",1646339436355,0.00201653,2823.2,2822.7,1.47066255]
["bitfinex","ETHUSD",1646339436547,3.5,2823.4,2822.7,1.47066255]
["bitfinex","ETHUSD",1646339436548,0.88614,2823.3,2822.7,1.47066255]
["bitfinex","ETHUSD",1646339436747,0.00403306,2823.1,2822.6,1.0]
["bitfinex","ETHUSD",1646339436947,0.00604959,2823.1,2822.7,1.47074062]
["bitfinex","ETHUSD",1646339437189,0.00604959,2823.1,2822.6,1.0]
["bitfinex","ETHUSD",1646339437400,1.19567606,2822.8,2822.6,1.0]
["bitfinex","ETHUSD",1646339437592,1.19567606,2822.8,2822.1,2.35243449]
["bitfinex","ETHUSD",1646339437793,0.3545,2822.9,2822.2,1.47085709]
["bitfinex","ETHUSD",1646339438108,0.0028909,2822.8,2822.6,0.00244062]
["bitfinex","ETHUSD",1646339438291,0.0086727,2822.8,2822.6,0.00732186]
["bitfinex","ETHUSD",1646339438499,0.0086727,2822.8,2822.6,1.00732186]
["bitfinex","ETHUSD",1646339438692,0.0086727,2822.8,2822.6,0.00732186]
["bitfinex","ETHUSD",1646339439091,0.0028909,2822.8,2822.6,0.00244062]
["bitfinex","ETHUSD",1646339439294,1.11299121,2823.3,2822.6,1.20440711]
["bitfinex","ETHUSD",1646339439594,4.5,2823.6,2822.6,1.20440711]
["bitfinex","ETHUSD",1646339439793,0.0028909,2822.8,2822.6,1.20684773]
["bitfinex","ETHUSD",1646339440097,0.0086727,2822.8,2822.6,1.51172897]
["bitfinex","ETHUSD",1646339440297,0.0086727,2822.8,2822.7,2.47074047]
["bitfinex","ETHUSD",1646339440694,0.0028909,2822.8,2822.7,2.47074047]
["bitfinex","ETHUSD",1646339440898,0.90420178,2823.4,2822.7,2.47074047]
["bitfinex","ETHUSD",1646339441173,0.90420178,2823.4,2822.7,1.0]
["bitfinex","ETHUSD",1646339441174,0.00578178,2822.9,2822.7,1.0]
["bitfinex","ETHUSD",1646339441360,0.00867267,2822.9,2822.6,0.00732174]
["bitfinex","ETHUSD",1646339441957,0.00578178,2822.9,2822.6,0.00488116]
["bitfinex","ETHUSD",1646339442156,0.88616,2823.2,2822.3,0.88233127]
["bitfinex","ETHUSD",1646339442361,1.1771,2823.3,2822.5,1.0]
["bitfinex","ETHUSD",1646339442561,0.00288698,2822.9,2822.6,1.47199603]
["bitfinex","ETHUSD",1646339442761,0.00866094,2822.9,2822.6,0.0036609]
["bitfinex","ETHUSD",1646339443360,0.00288698,2822.9,2822.6,1.47199045]
["bitfinex","ETHUSD",1646339443560,0.3545,2823.6,2822.6,1.47077015]
["bitfinex","ETHUSD",1646339443760,0.00288698,2822.9,2822.6,1.47199045]
["bitfinex","ETHUSD",1646339443959,0.00577396,2822.9,2822.6,1.47321075]
["bitfinex","ETHUSD",1646339444259,0.00866094,2822.9,2822.6,1.47443105]
["bitfinex","ETHUSD",1646339444461,0.00866094,2822.9,2822.6,2.47443105]
["bitfinex","ETHUSD",1646339444659,0.00577396,2822.9,2822.7,1.47077015]
["bitfinex","ETHUSD",1646339444918,0.88605,2823.4,2822.7,1.47077015]
["bitfinex","ETHUSD",1646339445119,0.00288698,2822.9,2822.7,1.47077015]
["bitfinex","ETHUSD",1646339445323,0.00288698,2822.9,2822.6,1.0024406]
["bitfinex","ETHUSD",1646339445324,0.00577396,2822.9,2822.6,1.0024406]
["bitfinex","ETHUSD",1646339445524,0.00866094,2822.9,2822.6,1.0036609]
["bitfinex","ETHUSD",1646339445719,0.00866094,2822.9,2822.6,0.0036609]
["bitfinex","ETHUSD",1646339445921,0.00577396,2822.9,2822.6,0.0024406]
["bitfinex","ETHUSD",1646339446125,1.3545,2823.1,2822.2,5.30493449]
["bitfinex","ETHUSD",1646339446318,0.9190609,2822.9,2822.2,5.30493449]
["bitfinex","ETHUSD",1646339446618,0.9190609,2822.9,2822.1,1.0]
["bitfinex","ETHUSD",1646339446619,0.92454074,2822.9,2822.6,0.00673602]
["bitfinex","ETHUSD",1646339446818,0.92728066,2822.9,2822.6,0.00673602]
["bitfinex","ETHUSD",1646339447020,0.00821976,2822.9,2822.6,0.00673602]
["bitfinex","ETHUSD",1646339447219,0.00547984,2822.9,2822.6,0.00449068]
["bitfinex","ETHUSD",1646339447419,1.0,2823.2,2822.1,2.35243449]
["bitfinex","ETHUSD",1646339447624,0.00273992,2822.9,2822.6,0.00224534]
["bitfinex","ETHUSD",1646339447826,0.00547984,2822.9,2822.6,0.00449068]
["bitfinex","ETHUSD",1646339448023,0.00821976,2822.9,2822.6,0.00673602]
["bitfinex","ETHUSD",1646339448641,0.00273992,2822.9,2822.6,0.00224534]
["bitfinex","ETHUSD",1646339448844,0.00242438,2822.9,2822.6,0.00106532]
["bitfinex","ETHUSD",1646339449046,0.00484876,2822.9,2822.6,0.00213064]
["bitfinex","ETHUSD",1646339449250,0.00727314,2822.9,2822.6,0.00319596]
["bitfinex","ETHUSD",1646339450045,0.00484876,2822.9,2822.6,0.00213064]
["bitfinex","ETHUSD",1646339450243,0.00242438,2822.9,2822.6,0.00106532]
["bitfinex","ETHUSD",1646339450645,0.00242438,2822.9,2822.7,1.09596605]
["bitfinex","ETHUSD",1646339450646,0.00484876,2822.9,2822.7,1.09596605]
["bitfinex","ETHUSD",1646339450848,0.00727314,2822.9,2822.7,1.09596605]
["bitfinex","ETHUSD",1646339451047,0.00727314,2822.9,2822.6,0.00319596]
["bitfinex","ETHUSD",1646339451449,0.00242438,2822.9,2822.6,0.00106532]
["bitfinex","ETHUSD",1646339451647,0.3545,2823.6,2822.6,0.00106532]
["bitfinex","ETHUSD",1646339451850,0.00484876,2822.9,2822.6,0.00213064]
["bitfinex","ETHUSD",1646339452049,1.99811811,2822.9,2822.6,0.00319596]
["bitfinex","ETHUSD",1646339452495,0.89355314,2822.9,2822.6,0.00319596]
["bitfinex","ETHUSD",1646339452694,0.88870438,2822.9,2822.6,0.00106532]
["bitfinex","ETHUSD",1646339453000,0.88897993,2822.9,2822.6,0.00190792]
["bitfinex","ETHUSD",1646339453295,0.89437979,2822.9,2822.6,0.00572376]
["bitfinex","ETHUSD",1646339453894,0.94582509,2822.7,2822.6,0.00190792]
["bitfinex","ETHUSD",1646339454094,0.94582509,2822.7,2822.1,1.3]
["bitfinex","ETHUSD",1646339454294,0.94582509,2822.7,2822.6,0.00190792]
["bitfinex","ETHUSD",1646339454495,0.89437979,2822.9,2822.6,0.00572376]
["bitfinex","ETHUSD",1646339455202,0.00539986,2822.9,2822.6,0.00381584]
["bitfinex","ETHUSD",1646339455405,2.24069,2823.1,2822.2,1.0]
["bitfinex","ETHUSD",1646339455406,2.12718,2823.0,2822.2,1.0]
["bitfinex","ETHUSD",1646339455600,2.12718,2823.0,2821.9,0.0076336]
["bitfinex","ETHUSD",1646339455601,0.00269993,2822.9,2821.9,0.0076336]
["bitfinex","ETHUSD",1646339455795,0.00809979,2822.9,2822.6,0.00381584]
["bitfinex","ETHUSD",1646339456547,0.00269993,2822.9,2822.6,0.00190792]
["bitfinex","ETHUSD",1646339456745,0.1771,2823.0,2822.4,0.9041316]
["bitfinex","ETHUSD",1646339456946,0.00342505,2822.9,2822.6,0.00243256]
["bitfinex","ETHUSD",1646339457145,0.0068501,2822.9,2822.6,0.00486512]
["bitfinex","ETHUSD",1646339457344,0.01027515,2822.9,2822.6,0.00729768]
["bitfinex","ETHUSD",1646339457754,0.0068501,2822.9,2822.6,0.00486512]
["bitfinex","ETHUSD",1646339458045,0.88626,2822.9,2822.4,0.9041316]
["bitfinex","ETHUSD",1646339458249,0.88968505,2822.9,2822.6,0.00243256]
["bitfinex","ETHUSD",1646339458444,0.8931101,2822.9,2822.6,0.00486512]
["bitfinex","ETHUSD",1646339458651,0.89653515,2822.9,2822.6,0.00729768]
["bitfinex","ETHUSD",1646339459044,0.89653515,2822.9,2822.6,0.00486512]
["bitfinex","ETHUSD",1646339459045,0.8931101,2822.9,2822.6,0.00486512]
["bitfinex","ETHUSD",1646339459247,0.88626,2822.9,2822.1,1.0]
["bitfinex","ETHUSD",1646339459448,0.88626,2822.9,2822.5,1.05018581]
["bitfinex","ETHUSD",1646339459646,0.00601526,2822.9,2822.6,0.002082]
["bitfinex","ETHUSD",1646339459933,0.00902289,2822.9,2822.6,0.003123]
["bitfinex","ETHUSD",1646339460510,2.66209923,2822.9,2822.6,0.001041]
["bitfinex","ETHUSD",1646339460695,4.3135916,2822.9,2821.8,3.35339449]
["bitfinex","ETHUSD",1646339460903,1.09220548,2822.5,2821.8,3.35339449]
["bitfinex","ETHUSD",1646339461498,1.1864,2822.6,2821.9,0.00833006]
["bitfinex","ETHUSD",1646339461693,1.1864,2822.6,2821.9,0.01249509]
["bitfinex","ETHUSD",1646339461995,1.1864,2822.6,2821.8,0.00096]
["bitfinex","ETHUSD",1646339462194,0.8863,2822.8,2821.9,1.0]
["bitfinex","ETHUSD",1646339462394,0.8863,2822.8,2822.0,0.00096]
["bitfinex","ETHUSD",1646339462594,0.8863,2822.8,2822.2,0.89260075]
["bitfinex","ETHUSD",1646339462796,0.00231226,2822.3,2822.2,0.89260075]
["bitfinex","ETHUSD",1646339462997,0.00693678,2822.3,2822.2,1.89260075]
["bitfinex","ETHUSD",1646339463195,3.678e-05,2822.3,2822.2,6.75001242]
["bitfinex","ETHUSD",1646339463400,0.02774019,2823.0,2822.4,0.35526322]
["bitfinex","ETHUSD",1646339463658,0.01849346,2823.0,2822.7,1.40613071]
["bitfinex","ETHUSD",1646339463856,2.858,2823.8,2822.7,1.40613071]
["bitfinex","ETHUSD",1646339464247,4.09849,2823.8,2822.7,1.05163071]
["bitfinex","ETHUSD",1646339464448,0.87081605,2823.4,2822.6,1.0]
["bitfinex","ETHUSD",1646339464647,1.22531605,2823.4,2822.4,2.35319771]
["bitfinex","ETHUSD",1646339465561,1.22531605,2823.4,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339465959,1.24077,2823.3,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339466149,0.88627,2823.1,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339466948,0.00341853,2822.9,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339467151,0.01025559,2822.9,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339467693,0.00341853,2822.9,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339467892,0.88625,2823.0,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339468497,0.00341856,2822.8,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339468693,0.00683712,2822.8,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339468893,0.01025568,2822.8,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339469093,0.00341856,2822.8,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339469393,1.1228903,2822.9,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339469603,0.00341857,2822.7,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339469795,0.89661571,2822.7,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339470196,1.19661571,2822.7,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339470407,1.19319714,2822.7,2822.4,0.00076322]
["bitfinex","ETHUSD",1646339470594,0.88664,2822.2,2822.0,0.00096]
["bitfinex","ETHUSD",1646339470829,0.88661,2822.1,2821.6,0.00096]
["bitfinex","ETHUSD",1646339470999,0.88661,2822.1,2821.5,0.0196454]
["bitfinex","ETHUSD",1646339471279,0.88661,2822.1,2821.5,0.0294681]
["bitfinex","ETHUSD",1646339471690,0.88661,2822.1,2821.5,0.0196454]
["bitfinex","ETHUSD",1646339471853,0.88661,2822.1,2821.4,0.00096]
["bitfinex","ETHUSD",1646339472053,0.88661,2822.1,2821.4,1.47138104]
["bitfinex","ETHUSD",1646339472356,0.88661,2822.1,2821.7,0.00214856]
["bitfinex","ETHUSD",1646339472557,0.88661,2822.1,2821.7,0.00322284]
["bitfinex","ETHUSD",1646339473161,0.88661,2822.1,2821.7,0.00107428]
["bitfinex","ETHUSD",1646339473355,0.88661,2822.1,2821.4,0.00096]
["bitfinex","ETHUSD",1646339473563,0.88661,2822.1,2821.2,2.77234721]
["bitfinex","ETHUSD",1646339473755,0.3545,2822.3,2821.3,1.47234721]
["bitfinex","ETHUSD",1646339473955,3.54933293,2822.4,2821.8,0.00214848]
["bitfinex","ETHUSD",1646339474155,4.55164525,2822.4,2821.8,0.00322272]
["bitfinex","ETHUSD",1646339474911,0.88658,2822.1,2821.5,0.00096]
["bitfinex","ETHUSD",1646339475099,0.88658,2822.1,2822.0,0.00233439]
["bitfinex","ETHUSD",1646339475399,0.88658,2822.1,2822.0,0.00700317]
["bitfinex","ETHUSD",1646339475899,0.88658,2822.1,2822.0,0.00466878]
["bitfinex","ETHUSD",1646339476109,0.00324796,2822.4,2822.0,0.00233439]
["bitfinex","ETHUSD",1646339476299,2.9241,2822.6,2821.6,1.47223758]
["bitfinex","ETHUSD",1646339476300,1.0,2822.6,2821.6,1.47223758]
["bitfinex","ETHUSD",1646339476533,0.00324792,2822.4,2821.9,0.00233443]
["bitfinex","ETHUSD",1646339476699,0.00649584,2822.4,2821.9,0.00466886]
["bitfinex","ETHUSD",1646339476903,0.00974376,2822.4,2821.9,0.00700329]
["bitfinex","ETHUSD",1646339477323,0.00974376,2822.4,2821.9,0.00466886]
["bitfinex","ETHUSD",1646339477324,0.00649584,2822.4,2821.9,0.00466886]
["bitfinex","ETHUSD",1646339477501,1.718,2822.6,2821.6,0.00096]
["bitfinex","ETHUSD",1646339477725,1.418,2822.6,2821.6,0.00096]
["bitfinex","ETHUSD",1646339477901,0.00324801,2822.4,2822.0,0.00233435]
["bitfinex","ETHUSD",1646339478119,0.00649602,2822.4,2822.0,0.0046687]
["bitfinex","ETHUSD",1646339478300,0.99231662,2822.1,2822.0,0.00700305]
["bitfinex","ETHUSD",1646339478746,0.99231662,2822.1,2822.0,0.0046687]
["bitfinex","ETHUSD",1646339478958,0.99231662,2822.1,2821.3,0.00096]
["bitfinex","ETHUSD",1646339479144,0.88667,2822.0,2821.3,0.00096]
["bitfinex","ETHUSD",1646339479366,0.88667,2822.0,2821.9,0.00325424]
["bitfinex","ETHUSD",1646339479546,0.88667,2822.0,2821.9,0.00488136]
["bitfinex","ETHUSD",1646339479756,4.98769052,2822.0,2821.9,0.00488136]
["bitfinex","ETHUSD",1646339479947,2.08977,2822.0,2821.9,0.00488136]
["bitfinex","ETHUSD",1646339480158,5.5,2821.9,2821.5,0.01301904]
["bitfinex","ETHUSD",1646339480348,5.5,2821.9,2821.3,0.00096]
["bitfinex","ETHUSD",1646339480349,3.0,2821.8,2821.3,0.00096]
["bitfinex","ETHUSD",1646339480573,0.91786443,2821.4,2821.1,2.35339449]
["bitfinex","ETHUSD",1646339480763,1.06396,2821.7,2821.4,0.01301936]
["bitfinex","ETHUSD",1646339480969,2.83766,2821.7,2821.5,0.4865757]
["bitfinex","ETHUSD",1646339481146,2.96056,2821.7,2821.5,0.4865757]
["bitfinex","ETHUSD",1646339481356,0.8869,2821.6,2821.5,0.4865757]
["bitfinex","ETHUSD",1646339481946,2.19386412,2821.6,2821.0,5.79118379]
["bitfinex","ETHUSD",1646339482160,0.88699,2821.3,2821.0,0.00656892]
["bitfinex","ETHUSD",1646339482415,0.88699,2821.3,2821.0,0.01313784]
["bitfinex","ETHUSD",1646339483017,0.3545,2821.2,2820.2,2.35299949]
["bitfinex","ETHUSD",1646339483206,0.88701,2820.9,2820.3,1.07649202]
["bitfinex","ETHUSD",1646339483414,0.887,2820.8,2820.3,1.07649202]
["bitfinex","ETHUSD",1646339483843,1.2415,2820.8,2820.3,1.07649202]
["bitfinex","ETHUSD",1646339484212,1.2415,2820.8,2819.7,0.1771]
["bitfinex","ETHUSD",1646339484406,1.2415,2820.8,2819.8,1.47193356]
["bitfinex","ETHUSD",1646339484611,1.1573,2821.2,2819.9,3.8545]
["bitfinex","ETHUSD",1646339484814,2.7492,2821.7,2819.9,3.8545]
["bitfinex","ETHUSD",1646339484815,2.7492,2821.7,2820.0,1.82643356]
["bitfinex","ETHUSD",1646339485011,2.7492,2821.7,2820.2,0.3045]
["bitfinex","ETHUSD",1646339485307,2.7492,2821.7,2820.7,1.3045]
["bitfinex","ETHUSD",1646339485519,8.4674,2822.2,2820.8,5.70339356]
["bitfinex","ETHUSD",1646339485705,8.4674,2822.2,2821.8,1.12474997]
["bitfinex","ETHUSD",1646339485706,5.4847,2822.2,2821.8,1.12474997]
["bitfinex","ETHUSD",1646339485936,0.88641,2822.3,2821.8,1.12474997]
["bitfinex","ETHUSD",1646339486341,0.00341834,2821.8,2821.4,1.0]
["bitfinex","ETHUSD",1646339486546,0.00341834,2821.8,2821.5,0.00096]
["bitfinex","ETHUSD",1646339486740,0.00341834,2821.8,2821.4,1.0]
["bitfinex","ETHUSD",1646339487144,0.88641,2822.3,2821.4,1.0]
["bitfinex","ETHUSD",1646339487442,0.88641,2822.3,2821.9,1.22641094]
["bitfinex","ETHUSD",1646339487841,0.88641,2822.3,2822.0,3.5]
["bitfinex","ETHUSD",1646339488079,0.04101435,2822.5,2822.0,3.5]
["bitfinex","ETHUSD",1646339488242,0.0273429,2822.5,2822.0,3.5]
["bitfinex","ETHUSD",1646339488515,0.8862,2823.0,2822.4,0.98764259]
["bitfinex","ETHUSD",1646339488645,0.01367271,2822.7,2822.4,0.98764259]
["bitfinex","ETHUSD",1646339488957,0.02734542,2822.7,2822.1,1.00096]
["bitfinex","ETHUSD",1646339489048,0.00341869,2822.3,2822.1,0.00096]
["bitfinex","ETHUSD",1646339489276,0.00341869,2822.3,2821.8,0.00096]
["bitfinex","ETHUSD",1646339489444,0.00341869,2822.3,2821.6,0.17806]
["bitfinex","ETHUSD",1646339489745,0.88637,2822.4,2821.7,1.0]
["bitfinex","ETHUSD",1646339490030,0.88637,2822.4,2821.7,1.00096]
["bitfinex","ETHUSD",1646339490214,0.00300364,2822.2,2821.7,1.00096]
["bitfinex","ETHUSD",1646339490417,0.89243728,2822.2,2821.7,1.0]
["bitfinex","ETHUSD",1646339490913,0.89243728,2822.2,2821.7,0.95]
["bitfinex","ETHUSD",1646339491114,0.88643,2822.2,2821.9,1.22422354]
["bitfinex","ETHUSD",1646339491374,0.00246965,2822.1,2821.9,1.22422354]
["bitfinex","ETHUSD",1646339491513,0.0049393,2822.1,2821.9,1.22422354]
["bitfinex","ETHUSD",1646339491722,0.00740895,2822.1,2821.9,1.22422354]
["bitfinex","ETHUSD",1646339492412,0.04128484,2823.0,2821.9,1.22422354]
["bitfinex","ETHUSD",1646339492613,0.04128484,2823.0,2822.6,1.06916598]
["bitfinex","ETHUSD",1646339492927,0.01975422,2822.6,2822.1,0.00096]
["bitfinex","ETHUSD",1646339493112,0.01975422,2822.6,2821.7,4.45056]
["bitfinex","ETHUSD",1646339493113,0.02963133,2822.6,2821.7,4.45056]
["bitfinex","ETHUSD",1646339493334,0.02963133,2822.6,2821.7,4.75056]
["bitfinex","ETHUSD",1646339493514,0.01975422,2822.6,2821.7,4.92766]
["bitfinex","ETHUSD",1646339493745,0.88623,2822.8,2821.7,4.92766]
["bitfinex","ETHUSD",1646339493944,0.00271541,2822.3,2821.8,0.00096]
["bitfinex","ETHUSD",1646339494145,0.00543082,2822.3,2821.8,0.92845227]
["bitfinex","ETHUSD",1646339494351,0.00814623,2822.3,2821.8,0.92845227]
["bitfinex","ETHUSD",1646339494946,0.00271541,2822.3,2821.8,0.92845227]
["bitfinex","ETHUSD",1646339495147,0.88623,2822.8,2822.6,1.11219351]
["bitfinex","ETHUSD",1646339495347,0.88623,2822.8,2822.6,1.06219351]
["bitfinex","ETHUSD",1646339495951,0.88623,2822.8,2821.9,3.50096]
["bitfinex","ETHUSD",1646339496149,0.88623,2822.8,2821.9,0.00096]
["bitfinex","ETHUSD",1646339496772,0.00271537,2822.5,2821.9,0.00096]
["bitfinex","ETHUSD",1646339496951,0.88635,2822.4,2822.3,0.93756487]
["bitfinex","ETHUSD",1646339497407,0.88635,2822.4,2821.9,0.00096]
["bitfinex","ETHUSD",1646339497599,0.88635,2822.4,2821.8,1.2496]
["bitfinex","ETHUSD",1646339497801,0.88635,2822.4,2821.8,0.3]
["bitfinex","ETHUSD",1646339497998,0.88635,2822.4,2821.7,0.30096]
["bitfinex","ETHUSD",1646339498199,0.88635,2822.4,2821.7,0.00096]
["bitfinex","ETHUSD",1646339498600,0.88635,2822.4,2821.8,1.12703965]
["bitfinex","ETHUSD",1646339499220,0.88635,2822.4,2821.6,0.00096]
["bitfinex","ETHUSD",1646339499400,1.7732333,2822.1,2821.6,3.50096]
["bitfinex","ETHUSD",1646339499605,1.77624905,2822.2,2821.5,2.45054655]
["bitfinex","ETHUSD",1646339499606,0.88652,2822.0,2821.5,2.45054655]
["bitfinex","ETHUSD",1646339500115,0.88652,2822.0,2821.5,0.04691512]
["bitfinex","ETHUSD",1646339500599,1.77303,2822.2,2821.5,0.04691512]
["bitfinex","ETHUSD",1646339501001,0.00511716,2821.9,2821.5,0.04691512]
["bitfinex","ETHUSD",1646339501645,0.00255858,2821.9,2821.5,0.04691512]
["bitfinex","ETHUSD",1646339501844,1.77303,2822.2,2821.5,0.04691512]
["bitfinex","ETHUSD",1646339502043,0.00299474,2821.8,2821.5,0.04691512]
["bitfinex","ETHUSD",1646339502247,0.00898422,2821.8,2821.6,0.95105344]
["bitfinex","ETHUSD",1646339502445,0.00236041,2821.8,2821.6,0.95105344]
["bitfinex","ETHUSD",1646339503044,0.88647,2822.1,2821.6,0.95105344]
["bitfinex","ETHUSD",1646339504646,0.88637,2822.4,2821.6,0.95105344]
["bitfinex","ETHUSD",1646339504917,0.1771,2822.8,2821.7,3.5]
["bitfinex","ETHUSD",1646339505207,0.1771,2822.8,2821.8,1.47122115]
["bitfinex","ETHUSD",1646339505425,0.04128484,2823.0,2821.9,0.9496]
["bitfinex","ETHUSD",1646339505614,0.04128484,2823.0,2822.6,1.08061161]
["bitfinex","ETHUSD",1646339506008,0.0273451,2822.9,2822.6,1.08061161]
["bitfinex","ETHUSD",1646339506208,0.04101765,2822.9,2822.6,1.08061161]
["bitfinex","ETHUSD",1646339506803,0.0273451,2822.9,2822.6,1.08061161]
["bitfinex","ETHUSD",1646339507009,0.04128484,2823.0,2822.6,1.08061161]
["bitfinex","ETHUSD",1646339507404,0.04128484,2823.0,2822.1,5.1041]
["bitfinex","ETHUSD",1646339507615,0.00683706,2822.9,2822.1,4.7496]
["bitfinex","ETHUSD",1646339507824,0.01025559,2822.9,2822.1,4.7496]
["bitfinex","ETHUSD",1646339508004,0.89646559,2822.9,2822.1,4.7496]
["bitfinex","ETHUSD",1646339508412,0.88962853,2822.9,2822.1,4.7496]
["bitfinex","ETHUSD",1646339508644,0.88621,2822.9,2822.1,4.7496]
["bitfinex","ETHUSD",1646339508943,0.00593956,2822.6,2822.2,1.11400802]
["bitfinex","ETHUSD",1646339509143,0.00890934,2822.6,2822.2,1.11400802]
["bitfinex","ETHUSD",1646339509745,0.00296978,2822.6,2822.2,1.11400802]
["bitfinex","ETHUSD",1646339509946,0.88621,2822.9,2822.2,1.11400802]
["bitfinex","ETHUSD",1646339510148,0.88621,2822.9,2822.1,3.8]
["bitfinex","ETHUSD",1646339510345,0.00451778,2822.5,2822.1,3.8]
["bitfinex","ETHUSD",1646339510547,0.00677667,2822.5,2822.1,0.3]
["bitfinex","ETHUSD",1646339510745,0.00677667,2822.5,2822.0,1.25056]
["bitfinex","ETHUSD",1646339510950,0.00451778,2822.5,2822.1,1.47104987]
["bitfinex","ETHUSD",1646339511149,0.88621,2822.9,2822.1,4.97104987]
["bitfinex","ETHUSD",1646339511346,0.88621,2822.9,2822.7,0.89994187]
["bitfinex","ETHUSD",1646339511949,0.88621,2822.9,2822.3,3.5]
["bitfinex","ETHUSD",1646339512154,0.88621,2822.9,2822.1,0.9496]
["bitfinex","ETHUSD",1646339513093,0.88621,2822.9,2822.4,1.23927979]
["bitfinex","ETHUSD",1646339513394,1.18621,2822.9,2822.1,0.9496]
["bitfinex","ETHUSD",1646339513892,0.00336168,2822.8,2822.1,0.9496]
["bitfinex","ETHUSD",1646339514091,0.00672336,2822.8,2822.1,0.9496]
["bitfinex","ETHUSD",1646339514292,0.01008504,2822.8,2822.1,0.9496]
["bitfinex","ETHUSD",1646339514696,0.00672336,2822.8,2822.1,0.9496]
["bitfinex","ETHUSD",1646339514895,0.88621,2822.9,2822.1,0.9496]
["bitfinex","ETHUSD",1646339515094,0.00336173,2822.6,2822.4,1.00601982]
["bitfinex","ETHUSD",1646339515297,0.00336173,2822.6,2822.1,0.9496]
["bitfinex","ETHUSD",1646339515298,0.00672346,2822.6,2822.1,0.9496]
["bitfinex","ETHUSD",1646339515498,0.01008519,2822.6,2822.1,0.9496]
["bitfinex","ETHUSD",1646339515906,0.01008519,2822.6,2822.0,0.00096]
["bitfinex","ETHUSD",1646339516155,1.77638173,2822.6,2822.0,0.00096]
["bitfinex","ETHUSD",1646339516349,0.00300367,2822.5,2822.0,0.00096]
["bitfinex","ETHUSD",1646339516562,0.00600734,2822.5,2821.9,2.35363143]
["bitfinex","ETHUSD",1646339516748,0.00901101,2822.5,2821.9,2.35363143]
["bitfinex","ETHUSD",1646339516950,0.89549101,2822.5,2821.9,2.35363143]
["bitfinex","ETHUSD",1646339517151,0.88646,2822.4,2821.9,2.35363143]
["bitfinex","ETHUSD",1646339517574,0.88646,2822.4,2821.8,0.00096]
["bitfinex","ETHUSD",1646339517865,0.3545,2822.2,2821.6,0.17806]
["bitfinex","ETHUSD",1646339518054,0.3545,2822.2,2821.6,0.1771]
["bitfinex","ETHUSD",1646339518250,0.88655,2822.2,2821.6,0.1771]
["bitfinex","ETHUSD",1646339518451,0.8866,2822.1,2821.6,0.1771]
["bitfinex","ETHUSD",1646339518652,0.00901107,2822.3,2821.6,0.1771]
["bitfinex","ETHUSD",1646339518854,0.00300369,2822.3,2822.1,1.1304967]
["bitfinex","ETHUSD",1646339519050,1.0,2822.9,2822.1,1.1304967]
["bitfinex","ETHUSD",1646339519251,0.0091583,2822.6,2822.1,1.1304967]
["bitfinex","ETHUSD",1646339519452,0.0183166,2822.6,2822.1,1.1304967]
["bitfinex","ETHUSD",1646339519652,0.0274749,2822.6,2822.1,1.1304967]
["bitfinex","ETHUSD",1646339520094,0.0183166,2822.6,2822.1,1.1304967]
["bitfinex","ETHUSD",1646339520292,0.8863,2822.7,2822.1,1.1304967]
["bitfinex","ETHUSD",1646339520696,0.00519376,2822.5,2822.1,1.1304967]
["bitfinex","ETHUSD",1646339520894,0.00779064,2822.5,2822.1,1.1304967]
["bitfinex","ETHUSD",1646339521098,0.00779064,2822.5,2822.2,3.5]
["bitfinex","ETHUSD",1646339521496,0.00779064,2822.5,2822.3,1.47092665]
["bitfinex","ETHUSD",1646339521497,0.00519376,2822.5,2822.3,1.47092665]
["bitfinex","ETHUSD",1646339521693,4.6028,2823.6,2822.3,1.47092665]
["bitfinex","ETHUSD",1646339521694,1.3055,2823.6,2822.4,4.4496]
["bitfinex","ETHUSD",1646339521893,1.3055,2823.6,2823.3,1.12121965]
["bitfinex","ETHUSD",1646339522095,0.1771,2823.6,2823.3,1.12121965]
["bitfinex","ETHUSD",1646339522300,0.44578485,2823.8,2823.3,1.12121965]
["bitfinex","ETHUSD",1646339522301,0.1769,2823.7,2823.3,1.12121965]
["bitfinex","ETHUSD",1646339522602,0.1769,2823.7,2822.5,2.8664]
["bitfinex","ETHUSD",1646339522603,0.3545,2823.5,2822.5,5.22003143]
["bitfinex","ETHUSD",1646339523397,0.00276539,2823.1,2822.5,5.22003143]
["bitfinex","ETHUSD",1646339523651,0.00829617,2823.1,2822.8,1.0243149]
["bitfinex","ETHUSD",1646339523853,0.00829617,2823.1,2822.5,2.8664]
["bitfinex","ETHUSD",1646339524156,0.00553078,2823.1,2822.5,2.8664]
["bitfinex","ETHUSD",1646339524354,0.88626,2823.0,2822.1,2.35363143]
["bitfinex","ETHUSD",1646339524560,1.77256,2823.0,2822.1,2.35363143]
["bitfinex","ETHUSD",1646339524759,0.00284163,2822.9,2822.1,2.35363143]
["bitfinex","ETHUSD",1646339524954,0.00568326,2822.9,2822.1,2.35363143]
["bitfinex","ETHUSD",1646339525161,0.00852489,2822.9,2822.0,0.97598238]
["bitfinex","ETHUSD",1646339525562,0.00852489,2822.9,2821.9,2.35363143]
["bitfinex","ETHUSD",1646339525563,0.88655,2822.5,2821.9,2.35363143]
["bitfinex","ETHUSD",1646339525760,0.88658,2822.3,2821.9,2.35363143]
["bitfinex","ETHUSD",1646339526362,0.88658,2822.3,2821.6,0.00096]
["bitfinex","ETHUSD",1646339526955,0.88658,2822.3,2821.8,0.99647792]
["bitfinex","ETHUSD",1646339527409,0.00265637,2822.1,2821.8,0.99647792]
["bitfinex","ETHUSD",1646339527595,0.00531274,2822.1,2821.5,0.04691512]
["bitfinex","ETHUSD",1646339527795,0.00796911,2822.1,2821.6,1.47127848]
["bitfinex","ETHUSD",1646339528407,0.00265637,2822.1,2821.6,1.47127848]
["bitfinex","ETHUSD",1646339528605,0.88658,2822.3,2821.8,1.05052519]
["bitfinex","ETHUSD",1646339529001,0.00531276,2822.0,2821.9,1.47124385]
["bitfinex","ETHUSD",1646339529199,0.00796914,2822.0,2821.9,1.47124385]
["bitfinex","ETHUSD",1646339529404,0.00796914,2822.0,2821.5,0.04691512]
["bitfinex","ETHUSD",1646339529603,0.00531276,2822.0,2821.6,1.47125057]
["bitfinex","ETHUSD",1646339529800,0.88658,2822.3,2821.6,1.47125057]
["bitfinex","ETHUSD",1646339530197,0.00264299,2821.9,2821.6,1.47125057]
["bitfinex","ETHUSD",1646339530430,0.89453897,2821.9,2821.6,1.46965815]
["bitfinex","ETHUSD",1646339530600,0.89453897,2821.9,2821.4,0.00096]
["bitfinex","ETHUSD",1646339530804,0.89453897,2821.9,2821.3,0.00352362]
["bitfinex","ETHUSD",1646339531004,0.89189598,2821.9,2821.3,0.00234908]
["bitfinex","ETHUSD",1646339531252,0.89189598,2821.9,2821.2,2.35459143]
["bitfinex","ETHUSD",1646339531253,1.24111,2821.9,2821.2,2.35459143]
["bitfinex","ETHUSD",1646339531448,1.24569116,2821.9,2821.2,0.00096]
["bitfinex","ETHUSD",1646339531670,0.00687174,2821.9,2821.6,1.1488684]
["bitfinex","ETHUSD",1646339531849,0.00687174,2821.9,2821.7,3.5]
["bitfinex","ETHUSD",1646339532050,0.00687174,2821.9,2821.6,1.4488684]
["bitfinex","ETHUSD",1646339532451,1.2208,2822.9,2821.6,1.4488684]
["bitfinex","ETHUSD",1646339532655,1.2208,2822.9,2821.7,0.00096]
["bitfinex","ETHUSD",1646339532656,2.12755,2822.6,2821.7,0.00096]
["bitfinex","ETHUSD",1646339532852,3.15486301,2822.6,2821.7,0.00096]
["bitfinex","ETHUSD",1646339533048,2.12755,2822.6,2821.7,0.00096]
["bitfinex","ETHUSD",1646339534050,0.88649,2822.3,2821.7,0.00096]
["bitfinex","ETHUSD",1646339534250,0.88649,2822.3,2821.6,1.4488684]
["bitfinex","ETHUSD",1646339535100,1.0,2822.5,2821.6,1.4488684]
["bitfinex","ETHUSD",1646339535101,1.0,2822.5,2821.7,3.5]
["bitfinex","ETHUSD",1646339535301,1.0,2822.7,2821.7,3.5]
["bitfinex","ETHUSD",1646339535502,0.88635,2822.8,2821.7,3.50096]
["bitfinex","ETHUSD",1646339535701,0.88635,2822.8,2821.8,0.00096]
["bitfinex","ETHUSD",1646339536503,0.0034119,2822.4,2821.8,0.00096]
["bitfinex","ETHUSD",1646339536726,0.88647,2822.3,2821.8,0.00096]
["bitfinex","ETHUSD",1646339536903,0.88647,2822.3,2821.6,0.5248219]
["bitfinex","ETHUSD",1646339537102,0.0102357,2822.4,2821.6,0.5248219]
["bitfinex","ETHUSD",1646339537301,0.0068238,2822.4,2821.7,3.5]
["bitfinex","ETHUSD",1646339537510,2.77293,2822.7,2821.7,3.50096]
["bitfinex","ETHUSD",1646339537702,1.77293,2822.7,2821.8,0.00096]
["bitfinex","ETHUSD",1646339537911,0.00341198,2822.1,2821.8,0.00096]
["bitfinex","ETHUSD",1646339538106,0.00341198,2822.1,2821.6,1.45657101]
["bitfinex","ETHUSD",1646339538107,0.01023594,2822.1,2821.6,1.45657101]
["bitfinex","ETHUSD",1646339538503,0.01023594,2822.1,2821.6,0.50697101]
["bitfinex","ETHUSD",1646339538763,0.01023594,2822.1,2821.7,1.04591351]
["bitfinex","ETHUSD",1646339538764,0.00341198,2822.1,2821.7,1.04591351]
["bitfinex","ETHUSD",1646339538976,1.7524,2822.9,2822.3,0.9914015]
["bitfinex","ETHUSD",1646339539159,0.01214848,2822.6,2822.3,0.9914015]
["bitfinex","ETHUSD",1646339539357,0.01214848,2822.6,2821.8,0.00096]
["bitfinex","ETHUSD",1646339539358,0.00303774,2822.0,2821.8,0.00096]
["bitfinex","ETHUSD",1646339539658,0.00607548,2822.0,2821.7,3.1367]
["bitfinex","ETHUSD",1646339540060,0.00303774,2822.0,2821.7,3.1367]
["bitfinex","ETHUSD",1646339540257,0.89936728,2822.4,2821.7,3.1367]
["bitfinex","ETHUSD",1646339540459,0.3545,2822.4,2821.7,0.00096]
["bitfinex","ETHUSD",1646339540659,0.00251946,2822.0,2821.7,0.00096]
["bitfinex","ETHUSD",1646339540859,0.00251946,2822.0,2821.6,2.9725]
["bitfinex","ETHUSD",1646339540860,0.00755838,2822.0,2821.6,2.9725]
["bitfinex","ETHUSD",1646339541257,0.00755838,2822.0,2821.3,3.44122097]
["bitfinex","ETHUSD",1646339541462,0.00503892,2822.0,2821.4,3.5]
["bitfinex","ETHUSD",1646339541660,0.01007579,2822.6,2821.5,1.58256094]
["bitfinex","ETHUSD",1646339541862,1.141,2822.7,2821.6,3.75402099]
["bitfinex","ETHUSD",1646339542057,1.141,2822.7,2821.7,0.24004066]
["bitfinex","ETHUSD",1646339542289,1.141,2822.7,2821.7,0.24100066]
["bitfinex","ETHUSD",1646339542501,1.141,2822.7,2821.8,0.00096]
["bitfinex","ETHUSD",1646339543099,1.141,2822.7,2822.3,1.20263432]
["bitfinex","ETHUSD",1646339543301,1.61722021,2823.2,2822.3,1.20263432]
["bitfinex","ETHUSD",1646339543504,2.61722021,2823.2,2822.3,1.20263432]
["bitfinex","ETHUSD",1646339543699,1.5316,2823.2,2822.3,1.20263432]
["bitfinex","ETHUSD",1646339544104,0.5316,2823.2,2822.3,1.20263432]
["bitfinex","ETHUSD",1646339544703,0.00334153,2822.9,2822.3,1.20263432]
["bitfinex","ETHUSD",1646339544903,0.01002459,2822.9,2822.8,0.9743669]
["bitfinex","ETHUSD",1646339545304,0.01002459,2822.9,2822.8,1.2743669]
["bitfinex","ETHUSD",1646339545501,0.00668306,2822.9,2822.8,0.9743669]
["bitfinex","ETHUSD",1646339545702,0.62288485,2823.8,2822.8,0.9743669]
["bitfinex","ETHUSD",1646339545902,0.00334151,2823.0,2822.8,0.9743669]
["bitfinex","ETHUSD",1646339546157,0.00668302,2823.0,2822.8,0.9743669]
["bitfinex","ETHUSD",1646339546360,0.01002453,2823.0,2822.8,0.9743669]
["bitfinex","ETHUSD",1646339546949,0.00334151,2823.0,2822.8,0.9743669]
["bitfinex","ETHUSD",1646339547152,0.3545,2823.6,2822.3,5.1395]
["bitfinex","ETHUSD",1646339547351,0.3545,2823.6,2822.3,5.4395]
["bitfinex","ETHUSD",1646339547352,0.00320814,2823.0,2822.3,5.4395]
["bitfinex","ETHUSD",1646339547552,0.00962442,2823.0,2822.0,0.3]
["bitfinex","ETHUSD",1646339547751,0.00962442,2823.0,2821.9,3.8851]
["bitfinex","ETHUSD",1646339548151,0.00320814,2823.0,2821.9,3.8851]
["bitfinex","ETHUSD",1646339548355,0.5316,2823.4,2822.7,1.15756813]
["bitfinex","ETHUSD",1646339548553,0.1771,2823.4,2822.7,1.15756813]
["bitfinex","ETHUSD",1646339548762,0.02566192,2823.0,2822.7,1.15756813]
["bitfinex","ETHUSD",1646339548953,0.03849288,2823.0,2822.7,1.15756813]
["bitfinex","ETHUSD",1646339549552,0.01283096,2823.0,2822.7,1.15756813]
["bitfinex","ETHUSD",1646339549757,0.3545,2823.5,2822.7,1.15756813]
["bitfinex","ETHUSD",1646339550005,0.00258892,2823.0,2822.7,1.15756813]
["bitfinex","ETHUSD",1646339550200,0.00776676,2823.0,2822.7,1.15756813]
["bitfinex","ETHUSD",1646339550999,0.00517784,2823.0,2822.7,1.15756813]
["bitfinex","ETHUSD",1646339551203,1.24072,2823.3,2822.7,1.15614285]
["bitfinex","ETHUSD",1646339551204,0.88622,2823.3,2822.7,1.15614285]
["bitfinex","ETHUSD",1646339551401,0.00258892,2823.0,2822.1,1.4697]
["bitfinex","ETHUSD",1646339551601,0.00517784,2823.0,2822.2,1.4709097]
["bitfinex","ETHUSD",1646339551805,0.00776676,2823.0,2822.2,1.7709097]
["bitfinex","ETHUSD",1646339552004,0.00776676,2823.0,2822.1,1.1697]
["bitfinex","ETHUSD",1646339552005,0.00776676,2823.0,2822.1,1.4697]
["bitfinex","ETHUSD",1646339552201,1.24597784,2823.0,2822.2,1.47094043]
["bitfinex","ETHUSD",1646339552401,1.24597784,2823.0,2822.0,2.9665]
["bitfinex","ETHUSD",1646339552402,1.24338892,2823.0,2822.0,2.9665]
["bitfinex","ETHUSD",1646339552616,1.24338892,2823.0,2821.9,2.9355]
["bitfinex","ETHUSD",1646339552617,1.96086148,2823.0,2821.9,2.9355]
["bitfinex","ETHUSD",1646339552813,0.00257303,2822.7,2821.8,0.9496]
["bitfinex","ETHUSD",1646339553004,0.3545,2822.6,2821.7,0.00096]
["bitfinex","ETHUSD",1646339553200,2.20698909,2822.7,2821.7,0.00096]
["bitfinex","ETHUSD",1646339553201,0.3545,2822.3,2821.7,0.00096]
["bitfinex","ETHUSD",1646339553401,0.8866,2822.1,2821.8,1.18487702]
["bitfinex","ETHUSD",1646339554058,0.88936925,2822.1,2821.4,0.00096]
["bitfinex","ETHUSD",1646339554253,0.8921385,2822.1,2821.3,0.00383442]
["bitfinex","ETHUSD",1646339554455,0.89490775,2822.1,2821.3,1.47795676]
["bitfinex","ETHUSD",1646339554660,0.89490775,2822.1,2821.4,1.47124513]
["bitfinex","ETHUSD",1646339554854,0.89490775,2822.1,2821.4,1.77220513]
["bitfinex","ETHUSD",1646339555055,0.88936925,2822.1,2821.5,1.47124513]
["bitfinex","ETHUSD",1646339555267,0.8866,2822.1,2821.6,1.16333119]
["bitfinex","ETHUSD",1646339555456,0.8866,2822.1,2821.4,0.3]
["bitfinex","ETHUSD",1646339555656,0.8866,2822.1,2821.5,1.47125655]
["bitfinex","ETHUSD",1646339556257,0.88672,2821.9,2821.5,1.47125655]
["bitfinex","ETHUSD",1646339556456,2.6602391,2821.9,2821.2,0.87115148]
["bitfinex","ETHUSD",1646339556668,2.66333047,2821.9,2821.3,1.47325355]
["bitfinex","ETHUSD",1646339556856,2.66333047,2821.9,2821.3,1.47708797]
["bitfinex","ETHUSD",1646339556857,4.02401321,2821.9,2821.3,1.47708797]
["bitfinex","ETHUSD",1646339557058,3.02401321,2821.9,2821.4,1.47133634]
["bitfinex","ETHUSD",1646339557260,0.88679,2821.7,2821.4,1.47133634]
["bitfinex","ETHUSD",1646339557494,0.88676,2821.6,2821.4,1.47133634]
["bitfinex","ETHUSD",1646339557700,0.88676,2821.6,2821.2,0.87115148]
["bitfinex","ETHUSD",1646339557904,0.88676,2821.6,2821.3,1.47368682]
["bitfinex","ETHUSD",1646339558094,0.88676,2821.6,2821.3,1.47602558]
["bitfinex","ETHUSD",1646339558295,0.88676,2821.6,2821.4,1.47134806]
["bitfinex","ETHUSD",1646339558496,3.13762184,2821.9,2821.4,1.47134806]
["bitfinex","ETHUSD",1646339558695,2.13762184,2821.9,2821.4,1.47134806]
["bitfinex","ETHUSD",1646339558896,3.13113668,2821.9,2821.4,1.47134806]
["bitfinex","ETHUSD",1646339559096,3.13113668,2821.9,2821.3,0.00329876]
["bitfinex","ETHUSD",1646339559097,1.0,2821.9,2821.5,1.47134806]
["bitfinex","ETHUSD",1646339559296,0.00266639,2821.9,2821.3,0.00233876]
["bitfinex","ETHUSD",1646339559498,0.00799917,2821.9,2821.3,1.47830861]
["bitfinex","ETHUSD",1646339559697,0.00799917,2821.9,2821.4,1.47129233]
["bitfinex","ETHUSD",1646339560003,0.00799917,2821.9,2821.4,1.77129233]
["bitfinex","ETHUSD",1646339560197,0.00266639,2821.9,2821.5,1.47129233]
["bitfinex","ETHUSD",1646339560405,6.18535,2822.6,2821.5,1.47129233]
["bitfinex","ETHUSD",1646339560605,0.00229051,2821.9,2821.5,1.47225233]
["bitfinex","ETHUSD",1646339560801,0.00458102,2821.9,2821.6,0.00096]
["bitfinex","ETHUSD",1646339561015,0.00687153,2821.9,2821.5,1.47129233]
["bitfinex","ETHUSD",1646339561458,0.00458102,2821.9,2821.5,1.47129233]
["bitfinex","ETHUSD",1646339561655,2.79342004,2822.6,2821.5,1.47129233]
["bitfinex","ETHUSD",1646339561656,2.2435,2822.6,2821.5,1.47129233]
["bitfinex","ETHUSD",1646339561849,1.2435,2822.6,2821.6,0.23744772]
["bitfinex","ETHUSD",1646339562148,0.1771,2823.0,2821.8,0.26193408]
["bitfinex","ETHUSD",1646339562345,1.86220464,2823.1,2821.8,3.5]
["bitfinex","ETHUSD",1646339562550,0.0045811,2821.9,2821.8,3.5]
["bitfinex","ETHUSD",1646339562751,0.00687165,2821.9,2821.7,0.6]
["bitfinex","ETHUSD",1646339562946,0.00229055,2821.9,2821.7,1.77947429]
["bitfinex","ETHUSD",1646339563146,2.39384464,2823.1,2821.7,1.47947429]
["bitfinex","ETHUSD",1646339563347,1.06344,2823.1,2821.8,3.5]
["bitfinex","ETHUSD",1646339563748,0.3545,2823.0,2821.8,3.5]
["bitfinex","ETHUSD",1646339563948,0.0029963,2822.5,2821.8,3.5]
["bitfinex","ETHUSD",1646339564148,0.0089889,2822.5,2821.8,3.5]
["bitfinex","ETHUSD",1646339564348,0.0089889,2822.5,2822.1,0.88846873]
["bitfinex","ETHUSD",1646339564550,0.0089889,2822.5,2821.7,0.3]
["bitfinex","ETHUSD",1646339564749,0.0029963,2822.5,2821.6,10.17496]
["bitfinex","ETHUSD",1646339564995,1.7727757,2822.9,2821.6,9.87496]
["bitfinex","ETHUSD",1646339565232,0.00337356,2822.4,2821.6,9.87496]
["bitfinex","ETHUSD",1646339565399,0.01012068,2822.4,2821.6,9.87496]
["bitfinex","ETHUSD",1646339565596,0.01012068,2822.4,2821.6,6.37496]
["bitfinex","ETHUSD",1646339565996,0.01012068,2822.4,2821.8,0.99382593]
["bitfinex","ETHUSD",1646339565997,0.00674712,2822.4,2821.8,0.99382593]
["bitfinex","ETHUSD",1646339566195,0.98299181,2822.5,2821.7,0.3]
["bitfinex","ETHUSD",1646339566395,1.33749181,2822.5,2821.6,6.37496]
["bitfinex","ETHUSD",1646339566596,0.00525328,2822.1,2821.6,6.37496]
["bitfinex","ETHUSD",1646339566801,0.00787992,2822.1,2821.6,6.374]
["bitfinex","ETHUSD",1646339567396,0.00262664,2822.1,2821.6,6.374]
["bitfinex","ETHUSD",1646339567596,0.5316,2822.5,2821.6,6.374]
["bitfinex","ETHUSD",1646339567901,0.00229848,2822.0,2821.6,6.37496]
["bitfinex","ETHUSD",1646339568111,0.00689544,2822.0,2821.6,0.3]
["bitfinex","ETHUSD",1646339568396,0.00689544,2822.0,2821.5,0.3]
["bitfinex","ETHUSD",1646339568397,0.00689544,2822.0,2821.5,0.89537201]
["bitfinex","ETHUSD",1646339568670,0.00459696,2822.0,2821.5,0.89537201]
["bitfinex","ETHUSD",1646339568844,0.88658,2822.1,2821.5,1.19537201]
["bitfinex","ETHUSD",1646339569145,0.00229845,2821.9,2821.5,1.19537201]
["bitfinex","ETHUSD",1646339569344,0.00689535,2821.9,2821.5,1.19537201]
["bitfinex","ETHUSD",1646339570044,0.0045969,2821.9,2821.5,1.19537201]
["bitfinex","ETHUSD",1646339570247,0.88658,2822.1,2821.5,0.89537201]
["bitfinex","ETHUSD",1646339570453,0.00505718,2821.9,2821.5,0.89537201]
["bitfinex","ETHUSD",1646339570648,0.00758577,2821.9,2821.5,0.89537201]
["bitfinex","ETHUSD",1646339571047,0.00758577,2821.9,2821.3,0.0047079]
["bitfinex","ETHUSD",1646339571248,0.89173718,2821.9,2821.3,0.0034586]
["bitfinex","ETHUSD",1646339571448,1.7733989,2821.9,2821.3,0.00096]
["bitfinex","ETHUSD",1646339571647,1.77602619,2821.9,2821.3,0.00253836]
["bitfinex","ETHUSD",1646339571847,1.77602619,2821.9,2821.3,0.00411672]
["bitfinex","ETHUSD",1646339571848,1.77865348,2821.9,2821.3,0.00411672]
["bitfinex","ETHUSD",1646339572047,1.78128077,2821.9,2821.3,0.00569508]
["bitfinex","ETHUSD",1646339572247,1.78128077,2821.9,2821.4,1.11273958]
["bitfinex","ETHUSD",1646339572507,1.77865348,2821.9,2821.4,1.11273958]
["bitfinex","ETHUSD",1646339572700,1.7733989,2821.9,2821.4,1.11273958]
["bitfinex","ETHUSD",1646339573101,1.7786534,2821.9,2821.4,1.11273958]
["bitfinex","ETHUSD",1646339573299,1.78128065,2821.9,2821.3,0.00569508]
["bitfinex","ETHUSD",1646339573898,1.77602615,2821.9,2821.3,0.00157836]
["bitfinex","ETHUSD",1646339574098,1.77602615,2821.9,2821.1,0.00096]
["bitfinex","ETHUSD",1646339574099,1.7733989,2821.9,2821.1,0.00096]
["bitfinex","ETHUSD",1646339574298,1.22340877,2821.8,2821.1,0.96265501]
["bitfinex","ETHUSD",1646339574503,1.77595458,2821.9,2821.3,0.00157836]
["bitfinex","ETHUSD",1646339574701,1.78106594,2821.9,2821.3,0.00473508]
["bitfinex","ETHUSD",1646339575300,1.78106594,2821.9,2821.3,0.00315672]
["bitfinex","ETHUSD",1646339575301,1.77851026,2821.9,2821.3,0.00315672]
["bitfinex","ETHUSD",1646339575502,1.77851026,2821.9,2821.2,0.00096]
["bitfinex","ETHUSD",1646339575503,0.88668,2821.9,2821.2,0.00096]
["bitfinex","ETHUSD",1646339575713,0.00257216,2821.9,2821.3,0.00163329]
["bitfinex","ETHUSD",1646339575903,0.00514432,2821.9,2821.3,0.00326658]
["bitfinex","ETHUSD",1646339576151,0.00771648,2821.9,2821.3,0.00489987]
["bitfinex","ETHUSD",1646339576561,0.00514432,2821.9,2821.3,0.00326658]
["bitfinex","ETHUSD",1646339576761,0.3545,2822.1,2821.2,0.00096]
["bitfinex","ETHUSD",1646339576948,0.00257216,2821.9,2821.3,0.00163329]
["bitfinex","ETHUSD",1646339577148,0.00257216,2821.9,2821.3,0.00326658]
["bitfinex","ETHUSD",1646339577149,0.00514432,2821.9,2821.3,0.00326658]
["bitfinex","ETHUSD",1646339577348,0.00771648,2821.9,2821.3,0.00489987]
["bitfinex","ETHUSD",1646339577951,0.00257216,2821.9,2821.3,0.00163329]
["bitfinex","ETHUSD",1646339578254,0.00259059,2821.9,2821.3,0.00163329]
["bitfinex","ETHUSD",1646339578449,0.00518118,2821.9,2821.3,0.00326658]
["bitfinex","ETHUSD",1646339578655,0.00777177,2821.9,2821.3,0.00489987]
["bitfinex","ETHUSD",1646339579148,0.00777177,2821.9,2821.3,0.00326658]
["bitfinex","ETHUSD",1646339579149,0.00518118,2821.9,2821.3,0.00326658]
["bitfinex","ETHUSD",1646339579350,2.12801,2821.8,2821.2,0.00096]
["bitfinex","ETHUSD",1646339579554,2.12801,2821.8,2821.3,0.00233947]
["bitfinex","ETHUSD",1646339579749,2.12801,2821.8,2821.3,0.00701841]
["bitfinex","ETHUSD",1646339580204,1.08691625,2821.5,2821.3,0.00701841]
["bitfinex","ETHUSD",1646339580407,1.08691625,2821.5,2821.3,0.00467894]
["bitfinex","ETHUSD",1646339580408,1.97378625,2821.5,2821.3,0.00467894]
["bitfinex","ETHUSD",1646339580600,0.3545,2821.4,2820.7,0.00096]
["bitfinex","ETHUSD",1646339580813,0.3545,2821.4,2820.5,0.04691512]
["bitfinex","ETHUSD",1646339581001,1.08691625,2821.5,2821.3,0.00233954]
["bitfinex","ETHUSD",1646339581207,0.1771,2821.4,2821.3,0.00701862]
["bitfinex","ETHUSD",1646339581404,0.1771,2821.4,2820.8,0.02807943]
["bitfinex","ETHUSD",1646339581626,0.1771,2821.4,2820.2,0.00096]
["bitfinex","ETHUSD",1646339581627,2.12878,2820.7,2820.2,0.00096]
["bitfinex","ETHUSD",1646339581806,2.12878,2820.7,2819.9,0.00096]
["bitfinex","ETHUSD",1646339582026,2.12878,2820.7,2819.7,1.47182961]
["bitfinex","ETHUSD",1646339582206,2.12878,2820.7,2819.7,1.47278961]
["bitfinex","ETHUSD",1646339582419,2.12878,2820.7,2819.8,0.00096]
["bitfinex","ETHUSD",1646339582420,2.12882,2820.7,2819.8,0.00096]
["bitfinex","ETHUSD",1646339582602,1.20761086,2820.2,2819.9,0.00143974]
["bitfinex","ETHUSD",1646339582901,1.20761086,2820.2,2819.9,0.00431922]
["bitfinex","ETHUSD",1646339582902,2.09490086,2820.2,2819.9,0.00431922]
["bitfinex","ETHUSD",1646339583306,2.09490086,2820.2,2818.9,3.0652]
["bitfinex","ETHUSD",1646339583307,0.3545,2820.0,2819.2,0.00096]
["bitfinex","ETHUSD",1646339583516,0.88752,2819.7,2819.0,1.47309796]
["bitfinex","ETHUSD",1646339583765,1.77509,2819.4,2819.1,0.00096]
["bitfinex","ETHUSD",1646339583962,2.662636,2819.4,2819.1,1.47213796]
["bitfinex","ETHUSD",1646339584153,2.662636,2819.4,2819.2,1.47213796]
["bitfinex","ETHUSD",1646339584361,3.662636,2819.4,2818.7,2.35620348]
["bitfinex","ETHUSD",1646339584552,3.662636,2819.4,2818.8,1.47316432]
["bitfinex","ETHUSD",1646339584760,3.662636,2819.4,2818.8,1.47220432]
["bitfinex","ETHUSD",1646339585563,3.662636,2819.4,2819.0,0.0023067]
["bitfinex","ETHUSD",1646339585755,3.662636,2819.4,2819.0,0.00346005]
["bitfinex","ETHUSD",1646339585756,4.017136,2819.4,2819.0,0.00346005]
["bitfinex","ETHUSD",1646339585962,0.88765,2819.1,2819.0,0.00346005]
["bitfinex","ETHUSD",1646339586155,1.77534,2819.2,2819.1,0.68283673]
["bitfinex","ETHUSD",1646339586355,2.77534,2819.2,2819.1,0.68283673]
["bitfinex","ETHUSD",1646339586655,2.94125874,2819.2,2819.1,0.68283673]
["bitfinex","ETHUSD",1646339586857,3.94125874,2819.2,2819.1,0.16111303]
["bitfinex","ETHUSD",1646339587061,2.94125874,2819.2,2818.9,0.00649857]
["bitfinex","ETHUSD",1646339587265,0.8877,2819.1,2818.9,0.00649857]
["bitfinex","ETHUSD",1646339587512,1.065,2819.1,2818.9,0.00649857]
["bitfinex","ETHUSD",1646339587702,0.1773,2819.0,2818.9,0.00216619]
["bitfinex","ETHUSD",1646339587899,2.13019,2818.7,2818.2,0.00096]
["bitfinex","ETHUSD",1646339588201,1.79456628,2818.6,2818.4,0.0086662]
["bitfinex","ETHUSD",1646339588407,1.79456628,2818.6,2818.4,0.0173324]
["bitfinex","ETHUSD",1646339588701,1.79456628,2818.6,2818.4,0.0259986]
["bitfinex","ETHUSD",1646339588702,0.88785,2818.6,2818.4,0.0259986]
["bitfinex","ETHUSD",1646339589098,1.7757,2818.6,2818.4,0.0086662]
["bitfinex","ETHUSD",1646339589299,1.7757,2818.6,2817.8,0.00096]
["bitfinex","ETHUSD",1646339589506,1.7757,2818.6,2818.4,0.0008587]
["bitfinex","ETHUSD",1646339589699,1.7757,2818.6,2818.4,0.0017174]
["bitfinex","ETHUSD",1646339589898,1.7757,2818.6,2818.4,0.0025761]
["bitfinex","ETHUSD",1646339590298,1.7757,2818.6,2818.4,0.0017174]
["bitfinex","ETHUSD",1646339590512,2.65445848,2818.6,2818.4,0.0008587]
["bitfinex","ETHUSD",1646339590698,2.7757,2818.6,2817.7,0.00096]
["bitfinex","ETHUSD",1646339590901,2.7757,2818.6,2818.4,0.0008587]
["bitfinex","ETHUSD",1646339591146,2.7757,2818.6,2818.4,0.0025761]
["bitfinex","ETHUSD",1646339591147,1.7757,2818.6,2818.4,0.0025761]
["bitfinex","ETHUSD",1646339591352,2.7757,2818.6,2818.4,0.0025761]
["bitfinex","ETHUSD",1646339591549,1.7757,2818.6,2818.4,0.0025761]
["bitfinex","ETHUSD",1646339591747,2.7757,2818.6,2818.4,0.0008587]
["bitfinex","ETHUSD",1646339591950,1.7757,2818.6,2818.0,0.00096]
["bitfinex","ETHUSD",1646339592147,2.7757,2818.6,2818.4,0.0008587]
["bitfinex","ETHUSD",1646339592347,1.7757,2818.6,2818.4,0.0025761]
["bitfinex","ETHUSD",1646339592549,2.7757,2818.6,2818.4,0.0025761]
["bitfinex","ETHUSD",1646339592748,1.7757,2818.6,2818.4,0.0025761]
["bitfinex","ETHUSD",1646339592948,2.7757,2818.6,2818.4,0.0017174]
["bitfinex","ETHUSD",1646339593148,2.7757,2818.6,2817.7,0.00096]
["bitfinex","ETHUSD",1646339593348,2.7757,2818.6,2818.4,0.00159631]
["bitfinex","ETHUSD",1646339593555,1.88785,2818.6,2818.4,0.00319262]
["bitfinex","ETHUSD",1646339593750,0.88785,2818.6,2818.4,0.00478893]
["bitfinex","ETHUSD",1646339594349,0.88785,2818.6,2818.4,0.00159631]
["bitfinex","ETHUSD",1646339594549,1.13640328,2818.5,2817.7,1.11847297]
["bitfinex","ETHUSD",1646339594768,0.1773,2818.9,2818.4,0.00159631]
["bitfinex","ETHUSD",1646339595004,0.1773,2819.2,2818.4,0.00478893]
["bitfinex","ETHUSD",1646339595211,4.65509711,2819.3,2818.4,0.00478893]
["bitfinex","ETHUSD",1646339595624,4.65509711,2819.3,2818.4,0.00159631]
["bitfinex","ETHUSD",1646339595625,1.14368926,2819.1,2818.4,0.00159631]
["bitfinex","ETHUSD",1646339595801,1.14368926,2819.1,2818.4,0.00096]
["bitfinex","ETHUSD",1646339596006,1.14368926,2819.1,2818.1,0.30096]
["bitfinex","ETHUSD",1646339596200,1.49818926,2819.1,2818.2,0.00096]
["bitfinex","ETHUSD",1646339596403,1.14368926,2819.1,2818.7,0.00159612]
["bitfinex","ETHUSD",1646339596704,1.14368926,2819.1,2818.7,0.00478836]
["bitfinex","ETHUSD",1646339596705,1.77534,2819.0,2818.7,0.00478836]
["bitfinex","ETHUSD",1646339596910,1.77534,2819.0,2818.7,0.00319224]
["bitfinex","ETHUSD",1646339596911,0.1773,2818.9,2818.7,0.00319224]
["bitfinex","ETHUSD",1646339597101,0.88771,2818.8,2817.8,0.00096]
["bitfinex","ETHUSD",1646339597311,1.7756,2818.7,2817.8,0.00096]
["bitfinex","ETHUSD",1646339597708,0.9369288,2818.3,2818.2,0.00788015]
["bitfinex","ETHUSD",1646339597905,0.88776,2818.5,2818.2,0.02364045]
["bitfinex","ETHUSD",1646339598503,0.88776,2818.5,2818.2,0.0157603]
["bitfinex","ETHUSD",1646339598751,0.88776,2818.5,2817.8,0.00096]
["bitfinex","ETHUSD",1646339598752,1.7754966,2818.5,2817.8,0.00096]
["bitfinex","ETHUSD",1646339599053,1.7754966,2818.5,2818.2,0.00394012]
["bitfinex","ETHUSD",1646339599362,5.74959884,2818.6,2818.2,0.00591018]
["bitfinex","ETHUSD",1646339599363,1.0,2818.6,2818.2,0.00591018]
["bitfinex","ETHUSD",1646339599751,1.9524409,2819.0,2818.2,0.00591018]
["bitfinex","ETHUSD",1646339599752,1.7750409,2819.0,2818.2,0.00394012]
["bitfinex","ETHUSD",1646339599951,2.66324,2819.2,2818.0,0.20230086]
["bitfinex","ETHUSD",1646339600164,2.66324,2819.2,2818.1,0.00096]
["bitfinex","ETHUSD",1646339600351,1.1555967,2819.1,2818.4,1.11141616]
["bitfinex","ETHUSD",1646339600568,2.66324,2819.2,2818.4,1.11141616]
["bitfinex","ETHUSD",1646339600751,2.66324,2819.2,2818.4,1.68695708]
["bitfinex","ETHUSD",1646339600952,0.88744,2819.1,2818.4,1.68791708]
["bitfinex","ETHUSD",1646339603096,1.77492,2819.1,2818.4,1.68791708]
["bitfinex","ETHUSD",1646339603297,1.77499,2819.1,2818.4,0.30096]
["bitfinex","ETHUSD",1646339604303,1.98743406,2818.8,2818.4,0.30096]
["bitfinex","ETHUSD",1646339604500,1.98743406,2818.8,2818.2,0.00879693]
["bitfinex","ETHUSD",1646339604501,2.87503406,2818.8,2818.2,0.00879693]
["bitfinex","ETHUSD",1646339604802,1.98745406,2818.8,2818.2,0.00879693]
["bitfinex","ETHUSD",1646339604997,1.98745406,2818.8,2818.2,0.00096]
["bitfinex","ETHUSD",1646339604998,2.98745406,2818.8,2818.2,0.00096]
["bitfinex","ETHUSD",1646339605198,2.98745406,2818.8,2818.0,2.65620348]
["bitfinex","ETHUSD",1646339605199,1.98745406,2818.8,2818.0,2.65620348]
["bitfinex","ETHUSD",1646339605499,2.98745406,2818.8,2818.0,2.55591474]
["bitfinex","ETHUSD",1646339605697,1.98745406,2818.8,2818.0,2.55591474]
["bitfinex","ETHUSD",1646339605899,2.98745406,2818.8,2818.0,1.19652162]
["bitfinex","ETHUSD",1646339606152,2.98745406,2818.8,2818.0,0.99681036]
["bitfinex","ETHUSD",1646339606347,1.98745406,2818.8,2818.0,0.99681036]
["bitfinex","ETHUSD",1646339607167,1.98745406,2818.8,2818.0,1.29681036]
["bitfinex","ETHUSD",1646339607351,1.98745406,2818.8,2818.0,0.30096]
["bitfinex","ETHUSD",1646339607749,1.98745406,2818.8,2818.0,0.00096]
["bitfinex","ETHUSD",1646339608161,1.98745406,2818.8,2818.3,0.00202137]
["bitfinex","ETHUSD",1646339608162,0.1774,2818.7,2818.3,0.00202137]
["bitfinex","ETHUSD",1646339608350,0.1774,2818.7,2818.3,0.00404274]
["bitfinex","ETHUSD",1646339608555,0.1774,2818.7,2818.3,0.00606411]
["bitfinex","ETHUSD",1646339608951,2.16475406,2818.8,2818.3,0.00404274]
["bitfinex","ETHUSD",1646339609150,1.77556,2818.6,2818.0,0.00096]
["bitfinex","ETHUSD",1646339609351,3.55107,2818.6,2817.8,2.33446]
["bitfinex","ETHUSD",1646339609552,3.55107,2818.6,2818.4,0.0040426]
["bitfinex","ETHUSD",1646339609753,4.55107,2818.6,2818.4,0.0060639]
["bitfinex","ETHUSD",1646339610453,4.38775,2818.5,2818.4,4.26e-05]
["bitfinex","ETHUSD",1646339610608,1.05378368,2817.8,2817.6,0.00096]
["bitfinex","ETHUSD",1646339610807,1.05378368,2817.8,2817.5,0.1773]
["bitfinex","ETHUSD",1646339610808,0.88793,2818.0,2817.9,0.00808642]
["bitfinex","ETHUSD",1646339611013,0.88793,2818.0,2817.9,0.02425926]
["bitfinex","ETHUSD",1646339611610,0.88793,2818.0,2817.9,0.01617284]
["bitfinex","ETHUSD",1646339611808,1.83912393,2818.0,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339612511,0.88793,2818.0,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339612818,0.8879246,2818.1,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339613660,0.8879246,2818.1,2817.8,1.57371255]
["bitfinex","ETHUSD",1646339613849,0.8879246,2818.1,2817.8,1.5748769]
["bitfinex","ETHUSD",1646339614251,0.8879246,2818.1,2817.8,1.57371255]
["bitfinex","ETHUSD",1646339614449,0.8879246,2818.1,2817.8,1.5725482]
["bitfinex","ETHUSD",1646339614648,0.8879246,2818.1,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339614848,0.8879246,2818.1,2817.8,1.5725482]
["bitfinex","ETHUSD",1646339615052,1.7758046,2818.1,2817.8,1.57371255]
["bitfinex","ETHUSD",1646339615264,1.7758046,2818.1,2817.8,1.5748769]
["bitfinex","ETHUSD",1646339615451,1.77578,2818.0,2817.8,1.5748769]
["bitfinex","ETHUSD",1646339615650,1.77578,2818.0,2817.8,1.57371255]
["bitfinex","ETHUSD",1646339615851,1.77578,2818.0,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339616057,2.66366,2818.0,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339616254,2.66366,2818.0,2817.8,1.57340574]
["bitfinex","ETHUSD",1646339616454,1.7758046,2818.1,2817.8,1.57744952]
["bitfinex","ETHUSD",1646339617049,1.7758046,2818.1,2817.8,1.57340574]
["bitfinex","ETHUSD",1646339617253,1.0,2818.2,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339617506,2.8674,2818.9,2817.8,1.87340571]
["bitfinex","ETHUSD",1646339617507,1.0,2818.7,2817.8,1.87340571]
["bitfinex","ETHUSD",1646339617722,0.3111,2819.0,2817.9,0.00096]
["bitfinex","ETHUSD",1646339618405,2.12128067,2818.8,2817.9,0.00096]
["bitfinex","ETHUSD",1646339618805,5.62128067,2818.8,2817.9,0.00096]
["bitfinex","ETHUSD",1646339619206,5.62128067,2818.8,2818.3,0.00091141]
["bitfinex","ETHUSD",1646339619408,5.62128067,2818.8,2818.3,0.00273423]
["bitfinex","ETHUSD",1646339619620,0.88777,2818.4,2818.3,0.00273423]
["bitfinex","ETHUSD",1646339619808,0.88777,2818.4,2818.3,0.00182282]
["bitfinex","ETHUSD",1646339620005,0.88777,2818.4,2818.3,0.00091141]
["bitfinex","ETHUSD",1646339620213,4.5510769,2818.5,2817.9,0.00096]
["bitfinex","ETHUSD",1646339620414,4.5510769,2818.5,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339620719,1.13019401,2818.3,2818.2,0.0031975]
["bitfinex","ETHUSD",1646339620908,1.13019401,2818.3,2818.2,0.00479625]
["bitfinex","ETHUSD",1646339621449,1.7755169,2818.5,2818.2,0.00159875]
["bitfinex","ETHUSD",1646339621651,0.8875477,2818.8,2817.9,0.00096]
["bitfinex","ETHUSD",1646339621848,0.8875477,2818.8,2818.1,0.00159881]
["bitfinex","ETHUSD",1646339622053,0.8875477,2818.8,2818.1,0.00479643]
["bitfinex","ETHUSD",1646339622449,1.12237014,2818.5,2818.1,0.00479643]
["bitfinex","ETHUSD",1646339622649,0.88775,2818.4,2818.1,0.00319762]
["bitfinex","ETHUSD",1646339622898,0.88775,2818.4,2817.9,0.00096]
["bitfinex","ETHUSD",1646339623050,0.3545,2818.5,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339623356,3.6633832,2818.6,2818.2,0.00234084]
["bitfinex","ETHUSD",1646339623550,2.7568227,2818.6,2818.2,0.00351126]
["bitfinex","ETHUSD",1646339623776,1.24224,2818.6,2818.2,0.00351126]
["bitfinex","ETHUSD",1646339623949,2.24224,2818.6,2818.2,0.00234084]
["bitfinex","ETHUSD",1646339624157,2.24224,2818.6,2817.9,1.12690035]
["bitfinex","ETHUSD",1646339624450,0.88774,2818.6,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339624649,0.88775,2818.4,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339625097,1.77549,2818.4,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339625500,0.97336114,2818.1,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339625705,0.88775,2818.4,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339626397,0.88778,2818.1,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339626701,0.88778,2818.1,2817.9,1.4730931]
["bitfinex","ETHUSD",1646339627104,2.6632339,2818.5,2817.9,1.4730931]
["bitfinex","ETHUSD",1646339627398,0.8877639,2818.5,2817.9,1.4730931]
["bitfinex","ETHUSD",1646339628648,0.8877639,2818.5,2818.1,0.00428192]
["bitfinex","ETHUSD",1646339628854,0.8877639,2818.5,2818.1,0.00642288]
["bitfinex","ETHUSD",1646339629252,0.8877639,2818.5,2818.1,0.00428192]
["bitfinex","ETHUSD",1646339629452,0.8877639,2818.5,2818.1,0.00214096]
["bitfinex","ETHUSD",1646339629650,0.8877639,2818.5,2817.9,1.47397627]
["bitfinex","ETHUSD",1646339629850,0.8877639,2818.5,2817.9,1.47301627]
["bitfinex","ETHUSD",1646339630051,0.8877639,2818.5,2818.2,0.00214089]
["bitfinex","ETHUSD",1646339630052,3.5,2818.4,2818.2,0.00214089]
["bitfinex","ETHUSD",1646339630252,1.0,2818.4,2818.2,0.00642267]
["bitfinex","ETHUSD",1646339630657,5.4388539,2818.5,2818.2,0.00428178]
["bitfinex","ETHUSD",1646339630853,5.4388539,2818.5,2817.9,0.00096]
["bitfinex","ETHUSD",1646339630854,5.7933539,2818.5,2817.9,0.00096]
["bitfinex","ETHUSD",1646339631053,0.88779,2818.1,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339631258,0.88779,2818.1,2817.8,1.57234385]
["bitfinex","ETHUSD",1646339631453,0.88779,2818.1,2817.8,1.57802153]
["bitfinex","ETHUSD",1646339631657,0.88779,2818.1,2817.8,1.58134037]
["bitfinex","ETHUSD",1646339631658,5.27565,2818.1,2817.8,1.58134037]
["bitfinex","ETHUSD",1646339631853,2.77565,2818.1,2817.8,1.58134037]
["bitfinex","ETHUSD",1646339632252,2.77565,2818.1,2817.8,1.57470269]
["bitfinex","ETHUSD",1646339632554,6.27565,2818.1,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339632840,6.27565,2818.1,2817.8,1.57304325]
["bitfinex","ETHUSD",1646339633069,6.27565,2818.1,2817.8,1.57387295]
["bitfinex","ETHUSD",1646339633643,6.27565,2818.1,2817.8,1.57221355]
["bitfinex","ETHUSD",1646339633853,6.27565,2818.1,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339634044,6.27565,2818.1,2817.8,1.57221355]
["bitfinex","ETHUSD",1646339634244,6.27565,2818.1,2817.8,1.57387295]
["bitfinex","ETHUSD",1646339634844,6.27565,2818.1,2817.8,1.57304325]
["bitfinex","ETHUSD",1646339635143,6.27565,2818.1,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339635342,6.27565,2818.1,2817.8,1.57547947]
["bitfinex","ETHUSD",1646339635542,6.27565,2818.1,2817.8,1.57752728]
["bitfinex","ETHUSD",1646339636273,1.88779,2818.1,2817.8,1.57343166]
["bitfinex","ETHUSD",1646339636455,1.88779,2818.1,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339636653,0.88779,2818.1,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339637754,0.88779,2818.1,2817.8,1.57343166]
["bitfinex","ETHUSD",1646339637963,0.88779,2818.1,2817.8,1.57752728]
["bitfinex","ETHUSD",1646339638755,0.88779,2818.1,2817.8,1.57343166]
["bitfinex","ETHUSD",1646339638957,0.88779,2818.1,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339639177,0.88779,2818.1,2817.8,1.573525]
["bitfinex","ETHUSD",1646339639358,0.88779,2818.1,2817.8,1.57566615]
["bitfinex","ETHUSD",1646339639560,0.88779,2818.1,2817.8,1.5778073]
["bitfinex","ETHUSD",1646339640005,1.77564,2818.1,2817.8,1.57566615]
["bitfinex","ETHUSD",1646339640306,1.08234416,2817.9,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339640508,1.08234416,2817.9,2817.8,1.573525]
["bitfinex","ETHUSD",1646339640806,1.08234416,2817.9,2817.8,1.5778073]
["bitfinex","ETHUSD",1646339641203,1.08234416,2817.9,2817.8,1.57566615]
["bitfinex","ETHUSD",1646339641402,1.08234416,2817.9,2817.8,1.573525]
["bitfinex","ETHUSD",1646339641602,2.84135,2818.4,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339641603,1.06518,2818.4,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339641804,0.8876824,2818.4,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339642703,2.06999207,2818.4,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339643305,0.8876824,2818.4,2818.0,0.00235516]
["bitfinex","ETHUSD",1646339643509,0.8876824,2818.4,2818.0,0.00353274]
["bitfinex","ETHUSD",1646339643955,0.8876824,2818.4,2818.0,0.00235516]
["bitfinex","ETHUSD",1646339644154,0.8876824,2818.4,2818.0,0.00117758]
["bitfinex","ETHUSD",1646339644356,0.8876824,2818.4,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339644554,0.8876824,2818.4,2818.1,0.00117753]
["bitfinex","ETHUSD",1646339644760,0.8876824,2818.4,2818.1,0.00353259]
["bitfinex","ETHUSD",1646339645207,0.88782,2818.2,2818.1,0.00353259]
["bitfinex","ETHUSD",1646339645361,2.72725437,2818.2,2818.1,3.259e-05]
["bitfinex","ETHUSD",1646339645597,6.38806,2818.1,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339645754,2.37957,2818.0,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339645957,2.61939471,2818.0,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339646363,3.61939471,2818.0,2817.8,1.57138385]
["bitfinex","ETHUSD",1646339646556,0.3545,2817.9,2817.0,0.00096]
["bitfinex","ETHUSD",1646339646754,1.66864,2817.8,2817.0,0.00096]
["bitfinex","ETHUSD",1646339647607,0.93457991,2817.1,2817.0,0.00096]
["bitfinex","ETHUSD",1646339647804,0.93457991,2817.1,2816.5,2.35705289]
["bitfinex","ETHUSD",1646339647805,1.82274991,2817.1,2816.5,2.35705289]
["bitfinex","ETHUSD",1646339648019,1.77634,2817.1,2816.5,2.35705289]
["bitfinex","ETHUSD",1646339648708,0.88817,2817.1,2816.5,2.35705289]
["bitfinex","ETHUSD",1646339648915,0.88817,2817.1,2816.4,0.00096]
["bitfinex","ETHUSD",1646339649914,0.88817,2817.1,2816.8,0.1794889]
["bitfinex","ETHUSD",1646339650105,0.88817,2817.1,2816.8,0.1836667]
["bitfinex","ETHUSD",1646339650706,0.88817,2817.1,2816.8,0.1794889]
["bitfinex","ETHUSD",1646339650906,0.88817,2817.1,2816.8,0.1774]
["bitfinex","ETHUSD",1646339651364,1.80456474,2817.1,2816.8,0.1794889]
["bitfinex","ETHUSD",1646339651553,0.88817,2817.1,2816.8,0.0062667]
["bitfinex","ETHUSD",1646339652166,0.88817,2817.1,2816.8,0.0041778]
["bitfinex","ETHUSD",1646339652354,0.88817,2817.1,2816.4,0.00096]
["bitfinex","ETHUSD",1646339652554,0.88817,2817.1,2816.3,1.00287891]
["bitfinex","ETHUSD",1646339652784,0.88817,2817.1,2816.8,0.0020889]
["bitfinex","ETHUSD",1646339653056,0.88817,2817.1,2816.8,0.0062667]
["bitfinex","ETHUSD",1646339653455,2.7763332,2817.2,2816.8,0.0062667]
["bitfinex","ETHUSD",1646339653456,0.8881832,2817.2,2816.8,0.0062667]
["bitfinex","ETHUSD",1646339653660,0.8879712,2817.6,2816.8,0.0020889]
["bitfinex","ETHUSD",1646339653873,4.7307852,2817.7,2816.6,0.35546]
["bitfinex","ETHUSD",1646339653874,2.95478,2817.7,2816.6,0.35546]
["bitfinex","ETHUSD",1646339654056,2.95478,2817.7,2816.7,4.97452626]
["bitfinex","ETHUSD",1646339654256,1.77608,2817.7,2816.9,0.24433378]
["bitfinex","ETHUSD",1646339654455,3.5521191,2817.7,2816.8,1.35993193]
["bitfinex","ETHUSD",1646339654656,3.7295191,2817.7,2816.8,1.35993193]
["bitfinex","ETHUSD",1646339654910,3.7295191,2817.7,2816.8,1.35910012]
["bitfinex","ETHUSD",1646339654911,4.7295191,2817.7,2816.8,1.35910012]
["bitfinex","ETHUSD",1646339655102,4.7295191,2817.7,2816.8,0.30096]
["bitfinex","ETHUSD",1646339655501,4.7295191,2817.7,2817.1,0.00083172]
["bitfinex","ETHUSD",1646339655702,4.7295191,2817.7,2817.1,0.00166344]
["bitfinex","ETHUSD",1646339655903,4.7295191,2817.7,2817.1,0.00249516]
["bitfinex","ETHUSD",1646339656128,0.426,2817.6,2817.1,0.00249516]
["bitfinex","ETHUSD",1646339656303,0.426,2817.6,2817.1,0.00166344]
["bitfinex","ETHUSD",1646339656304,2.04926878,2817.5,2817.1,0.00166344]
["bitfinex","ETHUSD",1646339656510,2.04926878,2817.5,2816.5,0.00096]
["bitfinex","ETHUSD",1646339656703,1.21808893,2817.0,2816.5,0.00096]
["bitfinex","ETHUSD",1646339656909,1.21808893,2817.0,2816.3,0.30096]
["bitfinex","ETHUSD",1646339657104,1.21808893,2817.0,2816.8,0.00665452]
["bitfinex","ETHUSD",1646339657303,1.21808893,2817.0,2816.8,0.00998178]
["bitfinex","ETHUSD",1646339657710,1.21808893,2817.0,2816.8,0.00665452]
["bitfinex","ETHUSD",1646339657904,0.8881254,2817.1,2816.8,0.00332726]
["bitfinex","ETHUSD",1646339658119,0.8881254,2817.1,2816.4,1.47367619]
["bitfinex","ETHUSD",1646339658311,0.8881254,2817.1,2816.8,0.00199744]
["bitfinex","ETHUSD",1646339658506,0.8881254,2817.1,2816.8,0.00399488]
["bitfinex","ETHUSD",1646339658757,0.8881254,2817.1,2816.8,0.00599232]
["bitfinex","ETHUSD",1646339658957,1.03893209,2816.9,2816.8,0.00599232]
["bitfinex","ETHUSD",1646339659162,1.03893209,2816.9,2816.8,0.00399488]
["bitfinex","ETHUSD",1646339659365,1.03893209,2816.9,2816.3,0.00096]
["bitfinex","ETHUSD",1646339659557,1.03893209,2816.9,2816.8,0.0019974]
["bitfinex","ETHUSD",1646339659757,1.03893209,2816.9,2816.8,0.0039948]
["bitfinex","ETHUSD",1646339659958,0.88818,2817.0,2816.8,0.0059922]
["bitfinex","ETHUSD",1646339660558,0.88818,2817.0,2816.8,0.0019974]
["bitfinex","ETHUSD",1646339660757,0.88818,2817.0,2816.3,0.00096]
["bitfinex","ETHUSD",1646339660958,0.88818,2817.0,2816.8,0.00199744]
["bitfinex","ETHUSD",1646339661170,0.88818,2817.0,2816.8,0.00399488]
["bitfinex","ETHUSD",1646339661360,0.88818,2817.0,2816.8,0.00599232]
["bitfinex","ETHUSD",1646339661764,1.42893401,2817.0,2816.8,0.00399488]
["bitfinex","ETHUSD",1646339661959,1.42893401,2817.0,2816.5,0.00096]
["bitfinex","ETHUSD",1646339662159,0.88818,2817.0,2816.4,0.93988155]
["bitfinex","ETHUSD",1646339662419,0.88818,2817.0,2816.8,0.0026798]
["bitfinex","ETHUSD",1646339662610,0.88818,2817.0,2816.8,0.0040197]
["bitfinex","ETHUSD",1646339663228,0.88818,2817.0,2816.8,0.0013399]
["bitfinex","ETHUSD",1646339663411,0.88818,2817.0,2816.5,0.00096]
["bitfinex","ETHUSD",1646339663617,0.88818,2817.0,2816.2,0.00096]
["bitfinex","ETHUSD",1646339664040,0.88818,2817.0,2816.2,1.47462186]
["bitfinex","ETHUSD",1646339664317,3.5,2816.9,2816.2,0.00096]
["bitfinex","ETHUSD",1646339664515,1.77666,2816.8,2816.2,0.00096]
["bitfinex","ETHUSD",1646339664712,2.6650006,2816.8,2816.1,1.47379941]
["bitfinex","ETHUSD",1646339664913,2.6650006,2816.8,2816.0,2.75368941]
["bitfinex","ETHUSD",1646339665116,3.6650006,2816.8,2816.4,0.00207915]
["bitfinex","ETHUSD",1646339665334,3.6650006,2816.8,2816.4,0.0041583]
["bitfinex","ETHUSD",1646339665513,3.6650006,2816.8,2816.4,0.00623745]
["bitfinex","ETHUSD",1646339665716,0.88832,2816.7,2816.4,0.00623745]
["bitfinex","ETHUSD",1646339665917,0.8883406,2816.8,2816.4,0.00207915]
["bitfinex","ETHUSD",1646339666158,3.5,2817.5,2816.1,1.0784734]
["bitfinex","ETHUSD",1646339666159,0.8880557,2817.4,2816.3,0.3545]
["bitfinex","ETHUSD",1646339666360,1.1654,2817.6,2816.5,0.20354549]
["bitfinex","ETHUSD",1646339666660,1.1654,2817.6,2816.6,0.20377388]
["bitfinex","ETHUSD",1646339667063,1.1654,2817.6,2816.7,0.00096]
["bitfinex","ETHUSD",1646339667290,0.93934261,2817.3,2816.7,0.00096]
["bitfinex","ETHUSD",1646339667456,0.93934261,2817.3,2816.5,0.26840566]
["bitfinex","ETHUSD",1646339667858,0.93934261,2817.3,2817.0,0.0020787]
["bitfinex","ETHUSD",1646339668063,0.93934261,2817.3,2817.0,0.0041574]
["bitfinex","ETHUSD",1646339668258,0.93934261,2817.3,2817.0,0.0062361]
["bitfinex","ETHUSD",1646339668657,0.93934261,2817.3,2817.0,0.0041574]
["bitfinex","ETHUSD",1646339668863,0.93934261,2817.3,2816.4,0.22477041]
["bitfinex","ETHUSD",1646339669259,0.93934261,2817.3,2816.5,1.4736341]
["bitfinex","ETHUSD",1646339669260,1.82747331,2817.3,2816.5,1.4736341]
["bitfinex","ETHUSD",1646339669461,1.82747331,2817.3,2816.6,0.20989456]
["bitfinex","ETHUSD",1646339669462,0.8881307,2817.3,2816.6,0.20989456]
["bitfinex","ETHUSD",1646339669668,0.8881307,2817.3,2816.5,0.57815768]
["bitfinex","ETHUSD",1646339669916,0.8881307,2817.3,2816.5,0.27815768]
["bitfinex","ETHUSD",1646339670108,0.8881307,2817.3,2816.5,0.21982757]
["bitfinex","ETHUSD",1646339670310,1.0,2817.4,2816.6,1.47357943]
["bitfinex","ETHUSD",1646339670509,1.0,2817.4,2816.8,1.35611523]
["bitfinex","ETHUSD",1646339670709,3.01362236,2817.6,2816.8,1.07804272]
["bitfinex","ETHUSD",1646339670710,3.0533713,2817.6,2816.8,1.07804272]
["bitfinex","ETHUSD",1646339670910,3.0533713,2817.6,2816.8,1.28012011]
["bitfinex","ETHUSD",1646339671213,3.5,2817.5,2816.8,0.00096]
["bitfinex","ETHUSD",1646339671409,3.5,2817.5,2816.5,0.22677751]
["bitfinex","ETHUSD",1646339671410,5.27627,2817.5,2816.5,0.22677751]
["bitfinex","ETHUSD",1646339671611,6.27627,2817.5,2816.6,0.00096]
["bitfinex","ETHUSD",1646339672014,6.27627,2817.5,2816.4,0.25547325]
["bitfinex","ETHUSD",1646339672414,0.9940846,2817.1,2816.4,1.39222215]
["bitfinex","ETHUSD",1646339672611,1.8822746,2817.1,2816.4,1.39222215]
["bitfinex","ETHUSD",1646339672810,1.8822746,2817.1,2816.4,0.55547325]
["bitfinex","ETHUSD",1646339673211,1.8822746,2817.1,2816.6,0.00207507]
["bitfinex","ETHUSD",1646339673412,1.8822746,2817.1,2816.6,0.00415014]
["bitfinex","ETHUSD",1646339673655,0.88819,2817.1,2816.6,0.00622521]
["bitfinex","ETHUSD",1646339673855,0.88819,2817.0,2816.6,0.00622521]
["bitfinex","ETHUSD",1646339674056,0.88819,2817.0,2816.6,0.00207507]
["bitfinex","ETHUSD",1646339674257,0.8881891,2817.2,2816.5,1.7036838]
["bitfinex","ETHUSD",1646339674456,0.8881891,2817.2,2816.4,0.30096]
["bitfinex","ETHUSD",1646339674457,1.0,2817.3,2816.7,0.00207503]
["bitfinex","ETHUSD",1646339674659,1.0,2817.3,2816.7,0.00415006]
["bitfinex","ETHUSD",1646339674660,0.87234986,2817.3,2816.7,0.00415006]
["bitfinex","ETHUSD",1646339674857,0.87234986,2817.3,2816.7,0.00622509]
["bitfinex","ETHUSD",1646339675458,2.64869776,2817.3,2816.7,0.00207503]
["bitfinex","ETHUSD",1646339675695,2.64869776,2817.3,2816.5,1.47364303]
["bitfinex","ETHUSD",1646339675858,3.64869776,2817.3,2816.6,0.24220751]
["bitfinex","ETHUSD",1646339676056,2.64869776,2817.3,2816.5,0.54465095]
["bitfinex","ETHUSD",1646339676256,2.64869776,2817.3,2816.9,0.00207489]
["bitfinex","ETHUSD",1646339676257,3.64869776,2817.3,2816.9,0.00207489]
["bitfinex","ETHUSD",1646339676470,2.64869776,2817.3,2816.9,0.00622467]
["bitfinex","ETHUSD",1646339676657,3.64869776,2817.3,2816.9,0.00622467]
["bitfinex","ETHUSD",1646339676957,4.53682776,2817.3,2816.9,0.00414978]
["bitfinex","ETHUSD",1646339677161,4.53682776,2817.3,2816.7,0.00096]
["bitfinex","ETHUSD",1646339677412,4.53682776,2817.3,2816.6,0.20150455]
["bitfinex","ETHUSD",1646339677603,4.53682776,2817.3,2817.0,0.00228228]
["bitfinex","ETHUSD",1646339677805,4.53682776,2817.3,2817.0,0.00342342]
["bitfinex","ETHUSD",1646339678404,4.53682776,2817.3,2817.0,0.00114114]
["bitfinex","ETHUSD",1646339678606,6.66777776,2817.3,2816.4,0.00096]
["bitfinex","ETHUSD",1646339678913,3.5,2817.2,2817.0,0.00114112]
["bitfinex","ETHUSD",1646339679105,3.5,2817.2,2817.0,0.00342336]
["bitfinex","ETHUSD",1646339679307,4.5,2817.2,2817.0,0.00342336]
["bitfinex","ETHUSD",1646339679504,3.5,2817.2,2817.0,0.00342336]
["bitfinex","ETHUSD",1646339679710,4.5,2817.2,2817.0,0.00228224]
["bitfinex","ETHUSD",1646339679905,5.77952776,2817.3,2816.4,0.00096]
["bitfinex","ETHUSD",1646339680104,4.8545,2817.2,2816.4,0.00096]
["bitfinex","ETHUSD",1646339680306,4.5,2817.2,2817.0,0.00228228]
["bitfinex","ETHUSD",1646339680505,1.0,2817.2,2817.0,0.00342342]
["bitfinex","ETHUSD",1646339680806,3.5,2817.1,2817.0,0.00342342]
["bitfinex","ETHUSD",1646339681016,3.5,2817.1,2817.0,0.00228228]
["bitfinex","ETHUSD",1646339681270,0.88836,2817.0,2816.4,0.00096]
["bitfinex","ETHUSD",1646339681466,1.03066858,2816.8,2816.4,0.00096]
["bitfinex","ETHUSD",1646339681666,1.03066858,2816.8,2816.2,3.5168]
["bitfinex","ETHUSD",1646339681667,1.91902268,2816.8,2816.5,0.00778704]
["bitfinex","ETHUSD",1646339681870,1.91902268,2816.8,2816.5,0.02336112]
["bitfinex","ETHUSD",1646339682470,1.91902268,2816.8,2816.5,0.01557408]
["bitfinex","ETHUSD",1646339682774,1.02783386,2816.3,2816.1,0.00096]
["bitfinex","ETHUSD",1646339682968,1.02783386,2816.3,2816.1,0.00778815]
["bitfinex","ETHUSD",1646339683169,1.02783386,2816.3,2816.1,0.0155763]
["bitfinex","ETHUSD",1646339683367,1.02783386,2816.3,2816.1,0.02336445]
["bitfinex","ETHUSD",1646339683770,1.02783386,2816.3,2816.1,0.0155763]
["bitfinex","ETHUSD",1646339683972,1.02783386,2816.3,2816.1,0.00778815]
["bitfinex","ETHUSD",1646339684268,1.02783386,2816.3,2816.1,0.0008975]
["bitfinex","ETHUSD",1646339684467,1.02783386,2816.3,2816.1,0.0026925]
["bitfinex","ETHUSD",1646339685133,1.02783386,2816.3,2816.1,0.001795]
["bitfinex","ETHUSD",1646339685307,1.02783386,2816.3,2815.9,0.30915304]
["bitfinex","ETHUSD",1646339685505,1.02783386,2816.3,2816.1,0.0008975]
["bitfinex","ETHUSD",1646339685706,1.02783386,2816.3,2816.1,0.001795]
["bitfinex","ETHUSD",1646339685906,1.02783386,2816.3,2816.1,0.0026925]
["bitfinex","ETHUSD",1646339686340,4.52783386,2816.3,2816.1,0.0026925]
["bitfinex","ETHUSD",1646339686509,4.52783386,2816.3,2816.1,0.001795]
["bitfinex","ETHUSD",1646339686725,2.38233386,2816.3,2815.8,0.17836]
["bitfinex","ETHUSD",1646339686905,4.15932386,2816.3,2815.8,0.17836]
["bitfinex","ETHUSD",1646339687110,4.04782386,2816.3,2815.8,0.17836]
["bitfinex","ETHUSD",1646339687305,5.04782386,2816.3,2815.8,0.17836]
["bitfinex","ETHUSD",1646339688321,5.04782386,2816.3,2815.9,0.00204866]
["bitfinex","ETHUSD",1646339688509,5.04782386,2816.3,2815.9,0.00614598]
["bitfinex","ETHUSD",1646339689154,5.04782386,2816.3,2815.9,0.00204866]
["bitfinex","ETHUSD",1646339689355,5.04782386,2816.3,2815.9,1.47401037]
["bitfinex","ETHUSD",1646339689556,5.04782386,2816.3,2816.0,0.00204862]
["bitfinex","ETHUSD",1646339689757,4.69332386,2816.3,2816.0,0.00409724]
["bitfinex","ETHUSD",1646339689961,4.69332386,2816.3,2816.0,0.00614586]
["bitfinex","ETHUSD",1646339690363,3.80482386,2816.3,2816.0,0.00409724]
["bitfinex","ETHUSD",1646339690557,2.02783386,2816.3,2816.0,0.00204862]
["bitfinex","ETHUSD",1646339690761,3.1313257,2816.4,2815.9,1.47394971]
["bitfinex","ETHUSD",1646339690959,2.7768257,2816.4,2816.0,0.00204859]
["bitfinex","ETHUSD",1646339691162,1.0,2816.5,2816.0,0.00614577]
["bitfinex","ETHUSD",1646339691467,0.1774,2817.1,2816.1,1.47394971]
["bitfinex","ETHUSD",1646339691658,1.2395,2817.3,2816.2,3.50096]
["bitfinex","ETHUSD",1646339691863,1.2395,2817.3,2816.4,0.96215483]
["bitfinex","ETHUSD",1646339691864,1.15893481,2817.2,2816.4,0.96215483]
["bitfinex","ETHUSD",1646339692067,1.15893481,2817.2,2816.5,0.00096]
["bitfinex","ETHUSD",1646339692259,1.15893481,2817.2,2816.3,0.00096]
["bitfinex","ETHUSD",1646339692508,0.8881,2817.0,2816.3,0.00096]
["bitfinex","ETHUSD",1646339693213,0.8881,2817.0,2816.4,1.08613315]
["bitfinex","ETHUSD",1646339693808,0.8881,2817.0,2816.4,1.0850714]
["bitfinex","ETHUSD",1646339694209,0.8881,2817.0,2816.4,1.3850714]
["bitfinex","ETHUSD",1646339694411,0.8881,2817.0,2816.4,1.64427506]
["bitfinex","ETHUSD",1646339695041,0.8880775,2817.1,2816.4,1.64427506]
["bitfinex","ETHUSD",1646339695208,0.8880775,2817.1,2816.4,1.64523506]
["bitfinex","ETHUSD",1646339696007,0.8880775,2817.1,2816.4,1.3860314]
["bitfinex","ETHUSD",1646339696460,0.8880775,2817.1,2816.6,0.00373122]
["bitfinex","ETHUSD",1646339696659,0.8880775,2817.1,2816.6,0.00559683]
["bitfinex","ETHUSD",1646339697059,1.7761575,2817.1,2816.6,0.00559683]
["bitfinex","ETHUSD",1646339697266,1.7761575,2817.1,2816.6,0.00186561]
["bitfinex","ETHUSD",1646339697459,1.7761575,2817.1,2816.4,1.3860314]
["bitfinex","ETHUSD",1646339697859,1.7761575,2817.1,2816.7,0.0037311]
["bitfinex","ETHUSD",1646339698064,1.7761575,2817.1,2816.7,0.00559665]
["bitfinex","ETHUSD",1646339698484,1.7761575,2817.1,2816.7,0.0037311]
["bitfinex","ETHUSD",1646339698659,1.7761575,2817.1,2816.6,1.0985]
["bitfinex","ETHUSD",1646339698861,1.7761575,2817.1,2816.6,1.32472953]
["bitfinex","ETHUSD",1646339699060,1.7761575,2817.1,2816.6,1.0985]
["bitfinex","ETHUSD",1646339700109,1.7761575,2817.1,2816.6,0.6]
["bitfinex","ETHUSD",1646339700308,1.7761575,2817.1,2816.3,0.00096]
["bitfinex","ETHUSD",1646339700514,2.6643575,2817.1,2816.7,0.00164331]
["bitfinex","ETHUSD",1646339700712,3.6643575,2817.1,2816.7,0.00492993]
["bitfinex","ETHUSD",1646339701314,1.04851113,2816.9,2816.7,0.00328662]
["bitfinex","ETHUSD",1646339701509,2.82492113,2816.9,2816.3,0.00096]
["bitfinex","ETHUSD",1646339701722,2.82492113,2816.9,2816.8,0.00164328]
["bitfinex","ETHUSD",1646339701907,2.82492113,2816.9,2816.8,0.00328656]
["bitfinex","ETHUSD",1646339702109,2.82492113,2816.9,2816.8,0.00492984]
["bitfinex","ETHUSD",1646339702707,2.82492113,2816.9,2816.8,0.00164328]
["bitfinex","ETHUSD",1646339702935,1.77641,2816.9,2816.3,0.00096]
["bitfinex","ETHUSD",1646339703108,0.88819,2817.0,2816.7,0.00105653]
["bitfinex","ETHUSD",1646339703314,0.8880775,2817.1,2816.7,0.00211306]
["bitfinex","ETHUSD",1646339703508,0.8880775,2817.1,2816.7,0.00316959]
["bitfinex","ETHUSD",1646339703965,0.8880775,2817.1,2816.7,0.00211306]
["bitfinex","ETHUSD",1646339704185,1.23381806,2816.8,2816.4,0.57396546]
["bitfinex","ETHUSD",1646339704364,2.12208436,2816.8,2816.4,0.3]
["bitfinex","ETHUSD",1646339704664,2.12208436,2816.8,2816.3,0.30845334]
["bitfinex","ETHUSD",1646339704864,2.12208436,2816.8,2816.3,0.01268001]
["bitfinex","ETHUSD",1646339705070,2.12208436,2816.8,2816.3,0.31268001]
["bitfinex","ETHUSD",1646339705381,2.12208436,2816.8,2816.3,0.00845334]
["bitfinex","ETHUSD",1646339705564,2.12208436,2816.8,2816.2,0.24811699]
["bitfinex","ETHUSD",1646339705565,2.12208436,2816.8,2816.2,0.00096]
["bitfinex","ETHUSD",1646339705764,2.12208436,2816.8,2816.0,3.71428449]
["bitfinex","ETHUSD",1646339705765,2.47658436,2816.8,2816.4,0.00105664]
["bitfinex","ETHUSD",1646339705990,0.88824,2816.7,2816.4,0.00211328]
["bitfinex","ETHUSD",1646339706165,0.88824,2816.7,2816.4,0.00316992]
["bitfinex","ETHUSD",1646339706768,0.88824,2816.7,2816.4,0.00105664]
["bitfinex","ETHUSD",1646339706963,0.88824,2816.7,2816.2,0.00096]
["bitfinex","ETHUSD",1646339707265,0.88824,2816.7,2816.4,0.00158779]
["bitfinex","ETHUSD",1646339707577,0.8882663,2816.8,2816.4,0.00476337]
["bitfinex","ETHUSD",1646339707711,0.8882663,2816.8,2816.4,0.23541055]
["bitfinex","ETHUSD",1646339708108,0.8882663,2816.8,2816.5,1.47382287]
["bitfinex","ETHUSD",1646339708308,0.8882663,2816.8,2816.5,1.77382287]
["bitfinex","ETHUSD",1646339708613,0.8882663,2816.8,2816.5,0.30158776]
["bitfinex","ETHUSD",1646339708808,0.8882663,2816.8,2816.5,0.30317552]
["bitfinex","ETHUSD",1646339709008,0.8882663,2816.8,2816.5,0.30476328]
["bitfinex","ETHUSD",1646339709509,0.8882663,2816.8,2816.5,0.30158776]
["bitfinex","ETHUSD",1646339709710,0.8882663,2816.8,2816.5,0.3]
["bitfinex","ETHUSD",1646339709910,0.8882663,2816.8,2816.3,0.30096]
["bitfinex","ETHUSD",1646339710110,0.8882663,2816.8,2816.2,0.20819753]
["bitfinex","ETHUSD",1646339710309,0.8882663,2816.8,2816.5,0.00162658]
["bitfinex","ETHUSD",1646339710611,0.8882663,2816.8,2816.5,0.00487974]
["bitfinex","ETHUSD",1646339711008,0.8882663,2816.8,2816.5,0.00325316]
["bitfinex","ETHUSD",1646339711267,0.8882663,2816.8,2816.3,0.30096]
["bitfinex","ETHUSD",1646339711658,0.8882663,2816.8,2816.5,0.00162658]
["bitfinex","ETHUSD",1646339711856,0.8882663,2816.8,2816.5,0.00487974]
["bitfinex","ETHUSD",1646339712458,0.8882663,2816.8,2816.5,0.00325316]
["bitfinex","ETHUSD",1646339712758,0.8882663,2816.8,2816.4,1.47388004]
["bitfinex","ETHUSD",1646339712966,0.8882663,2816.8,2816.5,0.00162658]
["bitfinex","ETHUSD",1646339713160,1.77631,2817.0,2816.6,0.26676588]
["bitfinex","ETHUSD",1646339713161,0.887967,2817.0,2816.6,0.26676588]
["bitfinex","ETHUSD",1646339713377,1.7759747,2817.2,2817.0,0.89921054]
["bitfinex","ETHUSD",1646339713561,1.7759747,2817.2,2816.6,0.26676588]
["bitfinex","ETHUSD",1646339713773,1.7759747,2817.2,2817.0,0.3]
["bitfinex","ETHUSD",1646339714197,1.7759747,2817.2,2816.9,0.3]
["bitfinex","ETHUSD",1646339714360,0.888,2817.3,2816.6,0.26676588]
["bitfinex","ETHUSD",1646339714361,0.8879812,2817.3,2816.8,0.0015141]
["bitfinex","ETHUSD",1646339714560,0.88791,2817.6,2817.0,1.03473312]
["bitfinex","ETHUSD",1646339715033,0.88791,2817.6,2817.0,1.33473312]
["bitfinex","ETHUSD",1646339715827,0.88791,2817.6,2817.2,0.00302778]
["bitfinex","ETHUSD",1646339716013,0.88791,2817.6,2817.2,0.00454167]
["bitfinex","ETHUSD",1646339716217,2.6636959,2817.6,2817.2,0.00454167]
["bitfinex","ETHUSD",1646339716623,3.6636959,2817.6,2817.2,0.00151389]
["bitfinex","ETHUSD",1646339716814,3.6636959,2817.6,2816.8,0.2759647]
["bitfinex","ETHUSD",1646339717032,3.6636959,2817.6,2817.2,0.00151388]
["bitfinex","ETHUSD",1646339717313,3.6636959,2817.6,2817.2,0.00454164]
["bitfinex","ETHUSD",1646339717917,3.6636959,2817.6,2817.2,0.00151388]
["bitfinex","ETHUSD",1646339718114,3.6636959,2817.6,2816.8,0.2759647]
["bitfinex","ETHUSD",1646339718318,3.6636959,2817.6,2817.2,0.00147988]
["bitfinex","ETHUSD",1646339718517,1.77598,2817.5,2817.2,0.00443964]
["bitfinex","ETHUSD",1646339719167,1.77598,2817.5,2817.2,0.00295976]
["bitfinex","ETHUSD",1646339719366,1.77598,2817.5,2816.8,0.22988283]
["bitfinex","ETHUSD",1646339719565,1.77598,2817.5,2817.2,0.00147988]
["bitfinex","ETHUSD",1646339719766,1.77598,2817.5,2817.2,0.00295976]
["bitfinex","ETHUSD",1646339719966,1.77598,2817.5,2817.2,0.00443964]
["bitfinex","ETHUSD",1646339720569,1.77598,2817.5,2817.2,0.00147988]
["bitfinex","ETHUSD",1646339720767,1.77598,2817.5,2816.9,0.3]
["bitfinex","ETHUSD",1646339721068,1.77598,2817.5,2817.2,0.0011563]
["bitfinex","ETHUSD",1646339721287,1.77598,2817.5,2817.2,0.0034689]
["bitfinex","ETHUSD",1646339721866,1.77598,2817.5,2817.2,0.0011563]
["bitfinex","ETHUSD",1646339722068,1.77598,2817.5,2816.8,0.21290239]
["bitfinex","ETHUSD",1646339722508,1.77598,2817.5,2817.2,0.0023126]
["bitfinex","ETHUSD",1646339722710,1.77598,2817.5,2817.2,0.0034689]
["bitfinex","ETHUSD",1646339723308,1.77598,2817.5,2817.2,0.0011563]
["bitfinex","ETHUSD",1646339723509,1.77598,2817.5,2816.8,0.21290239]
["bitfinex","ETHUSD",1646339723708,1.77598,2817.5,2817.2,0.0011563]
["bitfinex","ETHUSD",1646339723925,1.77598,2817.5,2817.2,0.0034689]
["bitfinex","ETHUSD",1646339724114,2.66402,2817.5,2817.2,0.0034689]
["bitfinex","ETHUSD",1646339724319,3.66402,2817.5,2817.2,0.0034689]
["bitfinex","ETHUSD",1646339724515,3.66402,2817.5,2817.2,0.0023126]
["bitfinex","ETHUSD",1646339724717,4.01852,2817.5,2816.6,3.3295]
["bitfinex","ETHUSD",1646339724913,7.51852,2817.5,2816.6,3.3295]
["bitfinex","ETHUSD",1646339725109,7.51852,2817.5,2817.2,0.00148458]
["bitfinex","ETHUSD",1646339725316,3.66402,2817.5,2817.2,0.00296916]
["bitfinex","ETHUSD",1646339725510,3.66402,2817.5,2817.2,0.00445374]
["bitfinex","ETHUSD",1646339725719,3.66402,2817.5,2816.8,0.01781733]
["bitfinex","ETHUSD",1646339725720,0.98373623,2816.9,2816.8,0.01781733]
["bitfinex","ETHUSD",1646339725912,0.98373623,2816.9,2816.8,0.00593911]
["bitfinex","ETHUSD",1646339726161,0.98373623,2816.9,2816.5,0.3]
["bitfinex","ETHUSD",1646339726357,1.33823623,2816.9,2816.3,0.3]
["bitfinex","ETHUSD",1646339726560,1.33823623,2816.9,2816.4,1.4739275]
["bitfinex","ETHUSD",1646339726761,0.3545,2816.8,2816.1,2.73986]
["bitfinex","ETHUSD",1646339726961,3.8545,2816.7,2816.2,1.47395247]
["bitfinex","ETHUSD",1646339727168,1.01304254,2816.3,2816.1,2.73986]
["bitfinex","ETHUSD",1646339727358,2.6647022,2816.4,2815.8,0.00096]
["bitfinex","ETHUSD",1646339727570,2.6647022,2816.4,2815.8,1.47410164]
["bitfinex","ETHUSD",1646339727980,2.6647022,2816.4,2815.8,1.77410164]
["bitfinex","ETHUSD",1646339728158,2.6647022,2816.4,2815.9,1.47410164]
["bitfinex","ETHUSD",1646339729166,0.8882341,2816.4,2816.0,0.00204665]
["bitfinex","ETHUSD",1646339729376,0.8882341,2816.4,2816.0,0.00613995]
["bitfinex","ETHUSD",1646339729660,0.8882341,2816.4,2816.1,1.47410164]
["bitfinex","ETHUSD",1646339729916,0.8882341,2816.4,2816.1,1.77410164]
["bitfinex","ETHUSD",1646339730108,0.8882341,2816.4,2816.2,1.47410164]
["bitfinex","ETHUSD",1646339730811,0.8880582,2816.6,2816.2,1.47410164]
["bitfinex","ETHUSD",1646339731010,0.8880582,2816.6,2816.2,1.70316391]
["bitfinex","ETHUSD",1646339731211,0.8880582,2816.6,2816.3,1.77410164]
["bitfinex","ETHUSD",1646339731432,0.8880582,2816.6,2816.4,1.47410164]
["bitfinex","ETHUSD",1646339731608,0.8880582,2816.6,2816.4,1.77410164]
["bitfinex","ETHUSD",1646339731808,0.8880582,2816.6,2816.4,0.3]
["bitfinex","ETHUSD",1646339732012,0.8880582,2816.6,2816.5,1.47394397]
["bitfinex","ETHUSD",1646339732213,0.8880582,2816.6,2816.4,1.77394397]
["bitfinex","ETHUSD",1646339732408,0.8880582,2816.6,2816.5,1.47394397]
["bitfinex","ETHUSD",1646339733209,0.8880582,2816.6,2816.4,0.3]
["bitfinex","ETHUSD",1646339733416,0.8880582,2816.6,2816.5,1.47391616]
["bitfinex","ETHUSD",1646339734056,0.8880582,2816.6,2816.4,0.00205148]
["bitfinex","ETHUSD",1646339734278,1.7763182,2816.6,2816.4,0.00102574]
["bitfinex","ETHUSD",1646339734562,1.7763182,2816.6,2816.2,1.77394711]
["bitfinex","ETHUSD",1646339734761,1.7763182,2816.6,2816.4,0.00205148]
["bitfinex","ETHUSD",1646339734956,1.7763182,2816.6,2816.4,0.00307722]
["bitfinex","ETHUSD",1646339735356,1.7763182,2816.6,2816.4,0.00205148]
["bitfinex","ETHUSD",1646339735590,1.7763182,2816.6,2816.4,0.00102574]
["bitfinex","ETHUSD",1646339735756,1.7763182,2816.6,2816.0,0.55818324]
["bitfinex","ETHUSD",1646339735971,1.7763182,2816.6,2815.7,0.1774]
["bitfinex","ETHUSD",1646339735972,1.7763182,2816.6,2816.4,0.00102575]
["bitfinex","ETHUSD",1646339736165,1.7763182,2816.6,2816.4,0.0020515]
["bitfinex","ETHUSD",1646339736360,1.7763182,2816.6,2816.4,0.00307725]
["bitfinex","ETHUSD",1646339736760,9.3545,2816.5,2815.9,0.00916726]
["bitfinex","ETHUSD",1646339736960,10.24286,2816.5,2815.9,0.00096]
["bitfinex","ETHUSD",1646339737169,11.24286,2816.5,2815.6,0.00096]
["bitfinex","ETHUSD",1646339737435,0.3545,2816.3,2815.6,0.00096]
["bitfinex","ETHUSD",1646339737640,3.9082953,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646339737824,3.5531677,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646339738036,1.7766938,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646339739026,1.16898308,2816.3,2815.6,0.00096]
["bitfinex","ETHUSD",1646339739625,1.52348308,2816.3,2815.6,0.25943393]
["bitfinex","ETHUSD",1646339739829,1.52348308,2816.3,2815.6,0.00096]
["bitfinex","ETHUSD",1646339740025,2.7766938,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646339740627,1.7766938,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646339740827,2.7766938,2816.4,2815.6,0.00096]
["bitfinex","ETHUSD",1646339741030,0.8882238,2816.4,2815.7,0.22224844]
["bitfinex","ETHUSD",1646339741290,0.1774,2816.8,2815.9,0.00203907]
["bitfinex","ETHUSD",1646339741468,0.1774,2817.1,2815.9,0.00611721]
["bitfinex","ETHUSD",1646339741679,0.5319,2817.1,2815.9,0.00611721]
["bitfinex","ETHUSD",1646339741866,0.3545,2816.9,2815.9,0.00611721]
["bitfinex","ETHUSD",1646339742067,0.3545,2816.9,2815.9,0.00407814]
["bitfinex","ETHUSD",1646339742266,0.3545,2816.9,2815.9,0.00203907]
["bitfinex","ETHUSD",1646339742471,1.10664901,2816.4,2815.8,0.00096]
["bitfinex","ETHUSD",1646339742668,0.88832,2816.4,2816.3,0.00203878]
["bitfinex","ETHUSD",1646339742869,1.77664,2816.5,2816.3,0.00407756]
["bitfinex","ETHUSD",1646339743067,1.77664,2816.5,2816.3,0.00611634]
["bitfinex","ETHUSD",1646339743468,1.77664,2816.5,2816.3,0.00407756]
["bitfinex","ETHUSD",1646339743675,1.20490399,2816.4,2815.8,0.00096]
["bitfinex","ETHUSD",1646339743876,1.20490399,2816.4,2815.5,0.00096]
["bitfinex","ETHUSD",1646339744085,0.88837,2816.3,2815.6,0.25845414]
["bitfinex","ETHUSD",1646339744469,0.88837,2816.3,2815.8,0.01631266]
["bitfinex","ETHUSD",1646339744668,0.88837,2816.3,2815.8,0.02446899]
["bitfinex","ETHUSD",1646339745112,0.8883458,2816.2,2815.8,0.01631266]
["bitfinex","ETHUSD",1646339745307,0.8883458,2816.2,2815.6,0.25845414]
["bitfinex","ETHUSD",1646339745507,0.8883458,2816.2,2815.5,0.00096]
["bitfinex","ETHUSD",1646339745508,1.77679,2816.1,2815.5,0.00096]
["bitfinex","ETHUSD",1646339745714,1.77679,2816.1,2815.9,0.0027119]
["bitfinex","ETHUSD",1646339745911,1.77679,2816.1,2815.9,0.00406785]
["bitfinex","ETHUSD",1646339746508,1.77679,2816.1,2815.9,0.0027119]
["bitfinex","ETHUSD",1646339746709,2.13129,2816.1,2815.3,0.00096]
["bitfinex","ETHUSD",1646339746907,1.90706965,2815.9,2815.4,0.00166536]
["bitfinex","ETHUSD",1646339747109,0.88838,2815.9,2815.4,0.00499608]
["bitfinex","ETHUSD",1646339747828,0.88838,2815.9,2815.3,0.23247019]
["bitfinex","ETHUSD",1646339748214,6.5199958,2815.8,2815.3,0.00096]
["bitfinex","ETHUSD",1646339748410,1.00347217,2815.5,2815.1,3.20859114]
["bitfinex","ETHUSD",1646339748665,1.89203217,2815.5,2815.2,0.00096]
["bitfinex","ETHUSD",1646339748858,1.89203217,2815.5,2815.1,0.30499671]
["bitfinex","ETHUSD",1646339749158,1.89203217,2815.5,2815.1,0.30166557]
["bitfinex","ETHUSD",1646339749359,1.89203217,2815.5,2815.1,0.3]
["bitfinex","ETHUSD",1646339749657,1.89203217,2815.5,2814.9,0.00096]
["bitfinex","ETHUSD",1646339749865,1.89203217,2815.5,2815.2,0.00203957]
["bitfinex","ETHUSD",1646339750057,2.78052577,2815.5,2815.2,0.00611871]
["bitfinex","ETHUSD",1646339750657,2.78052577,2815.5,2815.2,0.00203957]
["bitfinex","ETHUSD",1646339750859,1.7770536,2815.5,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339751059,0.8884936,2815.5,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339751258,1.8883249,2815.8,2814.8,0.04149491]
["bitfinex","ETHUSD",1646339751657,0.8883249,2815.8,2814.8,0.04245491]
["bitfinex","ETHUSD",1646339752059,0.8883249,2815.8,2815.1,1.12840633]
["bitfinex","ETHUSD",1646339752264,0.8883249,2815.8,2815.1,1.68948598]
["bitfinex","ETHUSD",1646339752513,1.2143,2815.9,2815.2,0.00392618]
["bitfinex","ETHUSD",1646339752715,1.2143,2815.9,2815.2,0.00588927]
["bitfinex","ETHUSD",1646339752927,1.2143,2815.9,2815.2,0.00684927]
["bitfinex","ETHUSD",1646339753212,1.2143,2815.9,2815.2,0.00292309]
["bitfinex","ETHUSD",1646339753425,2.10269,2815.9,2815.2,0.00096]
["bitfinex","ETHUSD",1646339753616,2.10269,2815.9,2815.0,0.55110196]
["bitfinex","ETHUSD",1646339753813,2.10269,2815.9,2815.4,0.00196292]
["bitfinex","ETHUSD",1646339754013,2.10269,2815.9,2815.4,0.00392584]
["bitfinex","ETHUSD",1646339754014,1.11031556,2815.6,2815.4,0.00392584]
["bitfinex","ETHUSD",1646339754214,1.11031556,2815.6,2815.4,0.00588876]
["bitfinex","ETHUSD",1646339754819,1.11031556,2815.6,2815.4,0.00392584]
["bitfinex","ETHUSD",1646339755015,1.11031556,2815.6,2814.9,0.04092649]
["bitfinex","ETHUSD",1646339755521,1.11031556,2815.6,2815.4,0.0039259]
["bitfinex","ETHUSD",1646339755717,1.99881556,2815.6,2815.4,0.00588885]
["bitfinex","ETHUSD",1646339756168,1.99881556,2815.6,2815.4,0.0039259]
["bitfinex","ETHUSD",1646339756362,1.99881556,2815.6,2814.9,0.04092649]
["bitfinex","ETHUSD",1646339756763,1.99881556,2815.6,2815.0,1.77446625]
["bitfinex","ETHUSD",1646339756966,1.99881556,2815.6,2815.0,0.3]
["bitfinex","ETHUSD",1646339757365,0.00086554,2815.0,2814.9,0.35005561]
["bitfinex","ETHUSD",1646339757598,0.00086554,2815.0,2814.9,0.04396953]
["bitfinex","ETHUSD",1646339757764,0.00086554,2815.0,2814.9,1.81535601]
["bitfinex","ETHUSD",1646339760408,0.88930544,2815.8,2815.0,9.5]
["bitfinex","ETHUSD",1646339760610,0.355,2816.3,2815.1,5.25492952]
["bitfinex","ETHUSD",1646339760815,0.355,2816.3,2815.2,1.82892952]
["bitfinex","ETHUSD",1646339761027,0.355,2816.3,2815.3,1.90042952]
["bitfinex","ETHUSD",1646339761310,0.7095,2816.3,2815.4,1.77442952]
["bitfinex","ETHUSD",1646339761512,0.7095,2816.3,2815.5,0.00096]
["bitfinex","ETHUSD",1646339761513,3.8545,2816.2,2815.5,0.00096]
["bitfinex","ETHUSD",1646339761713,0.1774,2816.1,2815.1,0.00096]
["bitfinex","ETHUSD",1646339762214,0.1774,2816.1,2815.1,1.47533458]
["bitfinex","ETHUSD",1646339762411,0.3545,2816.2,2815.7,0.00342344]
["bitfinex","ETHUSD",1646339762412,1.04512302,2816.2,2815.7,0.00342344]
["bitfinex","ETHUSD",1646339762620,1.39962302,2816.2,2815.7,0.00513516]
["bitfinex","ETHUSD",1646339762812,1.10378144,2815.6,2815.0,1.4493]
["bitfinex","ETHUSD",1646339763025,1.99228144,2815.6,2815.1,1.47440253]
["bitfinex","ETHUSD",1646339763417,1.99228144,2815.6,2814.7,1.1493]
["bitfinex","ETHUSD",1646339763418,5.49228144,2815.6,2814.7,1.1493]
["bitfinex","ETHUSD",1646339763659,1.99228144,2815.6,2814.7,1.1493]
["bitfinex","ETHUSD",1646339763869,2.99228144,2815.6,2814.7,1.1493]
["bitfinex","ETHUSD",1646339764092,1.99228144,2815.6,2814.7,1.1493]
["bitfinex","ETHUSD",1646339764263,2.99228144,2815.6,2814.7,1.1493]
["bitfinex","ETHUSD",1646339764564,1.99228144,2815.6,2814.7,1.1493]
["bitfinex","ETHUSD",1646339764768,2.99228144,2815.6,2814.7,1.1493]
["bitfinex","ETHUSD",1646339764960,1.99228144,2815.6,2814.7,1.1493]
["bitfinex","ETHUSD",1646339765165,1.99228144,2815.6,2815.1,0.00234258]
["bitfinex","ETHUSD",1646339765166,0.00618868,2815.5,2815.1,0.00234258]
["bitfinex","ETHUSD",1646339765363,0.00928302,2815.5,2815.1,0.00351387]
["bitfinex","ETHUSD",1646339765763,0.00928302,2815.5,2815.1,0.00234258]
["bitfinex","ETHUSD",1646339765978,0.00309434,2815.5,2815.1,0.00117129]
["bitfinex","ETHUSD",1646339766189,3.5,2815.5,2814.7,1.1493]
["bitfinex","ETHUSD",1646339766674,0.8886046,2815.2,2814.8,0.00096]
["bitfinex","ETHUSD",1646339766868,0.88862,2815.3,2815.2,0.00117127]
["bitfinex","ETHUSD",1646339767511,0.88862,2815.3,2814.8,0.00096]
["bitfinex","ETHUSD",1646339768013,1.20020907,2815.2,2815.1,0.00176715]
["bitfinex","ETHUSD",1646339768209,1.20020907,2815.2,2815.1,0.0035343]
["bitfinex","ETHUSD",1646339768411,3.6657982,2815.4,2815.1,0.00530145]
["bitfinex","ETHUSD",1646339768615,0.00981924,2815.5,2815.1,0.00530145]
["bitfinex","ETHUSD",1646339768816,0.00981924,2815.5,2815.1,0.0035343]
["bitfinex","ETHUSD",1646339768817,0.00654616,2815.5,2815.1,0.0035343]
["bitfinex","ETHUSD",1646339769012,1.2366,2815.7,2815.0,0.3]
["bitfinex","ETHUSD",1646339769219,1.2366,2815.7,2815.1,1.47438476]
["bitfinex","ETHUSD",1646339769411,0.8884,2815.8,2815.1,1.47438476]
["bitfinex","ETHUSD",1646339769637,0.0050869,2815.5,2815.3,1.14719768]
["bitfinex","ETHUSD",1646339769816,0.00763035,2815.5,2815.2,0.30626136]
["bitfinex","ETHUSD",1646339770038,0.00763035,2815.5,2815.3,1.47431438]
["bitfinex","ETHUSD",1646339770215,0.00763035,2815.5,2815.4,1.47423093]
["bitfinex","ETHUSD",1646339770216,0.0050869,2815.5,2815.4,1.47423093]
["bitfinex","ETHUSD",1646339770462,0.8882825,2816.0,2815.5,0.25153929]
["bitfinex","ETHUSD",1646339770614,3.5536453,2816.4,2815.6,1.47423093]
["bitfinex","ETHUSD",1646339771017,3.5536453,2816.4,2815.6,1.77423093]
["bitfinex","ETHUSD",1646339771281,3.5536453,2816.4,2815.8,0.3]
["bitfinex","ETHUSD",1646339771464,3.5536453,2816.4,2815.7,0.00096]
["bitfinex","ETHUSD",1646339771862,3.5536453,2816.4,2815.6,1.47416432]
["bitfinex","ETHUSD",1646339771863,0.8882086,2816.3,2815.6,1.47416432]
["bitfinex","ETHUSD",1646339772063,1.77684,2816.1,2815.6,0.00096]
["bitfinex","ETHUSD",1646339772263,1.77684,2816.1,2815.5,0.3]
["bitfinex","ETHUSD",1646339772477,0.90111923,2816.0,2815.5,0.3]
["bitfinex","ETHUSD",1646339772671,0.88843,2815.9,2815.3,0.30096]
["bitfinex","ETHUSD",1646339772963,0.88843,2815.9,2815.4,1.47429389]
["bitfinex","ETHUSD",1646339773168,0.888413,2816.0,2815.3,0.30096]
["bitfinex","ETHUSD",1646339773368,0.888413,2816.0,2815.4,1.4743103]
["bitfinex","ETHUSD",1646339773562,0.888413,2816.0,2815.4,1.7743103]
["bitfinex","ETHUSD",1646339773768,0.0029871,2815.8,2815.4,0.3]
["bitfinex","ETHUSD",1646339774071,0.0089613,2815.8,2815.3,0.60096]
["bitfinex","ETHUSD",1646339774363,0.0089613,2815.8,2815.4,1.47427089]
["bitfinex","ETHUSD",1646339774563,0.0029871,2815.8,2815.4,1.77427089]
["bitfinex","ETHUSD",1646339774763,1.86227704,2816.0,2815.5,1.47427089]
["bitfinex","ETHUSD",1646339775030,0.00331174,2815.7,2815.5,1.47427089]
["bitfinex","ETHUSD",1646339775222,0.00662348,2815.7,2815.5,1.47427089]
["bitfinex","ETHUSD",1646339775414,0.00993522,2815.7,2815.5,1.47427089]
["bitfinex","ETHUSD",1646339775812,0.00662348,2815.7,2815.5,1.47427089]
["bitfinex","ETHUSD",1646339776014,0.888413,2816.0,2815.5,1.47427089]
["bitfinex","ETHUSD",1646339776212,0.888413,2816.0,2815.4,0.6]
["bitfinex","ETHUSD",1646339776213,1.99523191,2816.0,2815.4,0.6]
["bitfinex","ETHUSD",1646339776417,0.00662348,2815.7,2815.4,0.3]
["bitfinex","ETHUSD",1646339776613,0.00993522,2815.7,2815.3,0.30096]
["bitfinex","ETHUSD",1646339776923,0.00993522,2815.7,2815.4,1.474326]
["bitfinex","ETHUSD",1646339777115,0.00662348,2815.7,2815.4,1.474326]
["bitfinex","ETHUSD",1646339777341,0.00331174,2815.7,2815.2,0.00096]
["bitfinex","ETHUSD",1646339777516,1.77699,2815.9,2815.2,1.47436136]
["bitfinex","ETHUSD",1646339777754,0.00255735,2815.7,2815.2,1.47721732]
["bitfinex","ETHUSD",1646339777920,0.00767205,2815.7,2815.2,1.48004924]
["bitfinex","ETHUSD",1646339778136,0.00767205,2815.7,2815.3,1.47436136]
["bitfinex","ETHUSD",1646339778321,0.00767205,2815.7,2815.3,1.77436136]
["bitfinex","ETHUSD",1646339778520,0.00255735,2815.7,2815.4,1.47436136]
["bitfinex","ETHUSD",1646339778768,0.88845,2815.8,2815.4,1.47436136]
["bitfinex","ETHUSD",1646339779172,0.00227301,2815.6,2815.4,1.47436136]
["bitfinex","ETHUSD",1646339779369,0.00454602,2815.6,2815.4,1.47436136]
["bitfinex","ETHUSD",1646339779570,0.00681903,2815.6,2815.4,1.47436136]
["bitfinex","ETHUSD",1646339779775,0.00681903,2815.6,2815.4,1.77436136]
["bitfinex","ETHUSD",1646339779970,0.1774,2816.3,2815.6,0.01363806]
["bitfinex","ETHUSD",1646339780169,1.0,2816.5,2815.7,1.47436136]
["bitfinex","ETHUSD",1646339780170,1.1774,2816.4,2815.7,1.47436136]
["bitfinex","ETHUSD",1646339780372,0.1774,2816.4,2815.7,1.47436136]
["bitfinex","ETHUSD",1646339780573,0.1774,2816.4,2815.7,2.48807323]
["bitfinex","ETHUSD",1646339780770,3.72904948,2816.5,2815.7,0.00096]
["bitfinex","ETHUSD",1646339781024,1.7763913,2816.5,2815.7,1.47513556]
["bitfinex","ETHUSD",1646339781172,1.7763913,2816.5,2815.7,1.77417556]
["bitfinex","ETHUSD",1646339781173,0.88825,2816.5,2815.7,1.77417556]
["bitfinex","ETHUSD",1646339781389,0.88825,2816.5,2815.8,1.47417556]
["bitfinex","ETHUSD",1646339783115,1.77777523,2816.5,2815.8,1.47417556]
["bitfinex","ETHUSD",1646339783315,0.88825,2816.5,2815.8,1.47417556]
["bitfinex","ETHUSD",1646339784320,0.00331163,2816.3,2816.2,1.21816095]
["bitfinex","ETHUSD",1646339784517,0.00993489,2816.3,2815.8,0.23902065]
["bitfinex","ETHUSD",1646339784717,0.00993489,2816.3,2815.9,1.47415015]
["bitfinex","ETHUSD",1646339784917,0.00993489,2816.3,2815.8,0.23902065]
["bitfinex","ETHUSD",1646339785125,0.00662326,2816.3,2815.8,0.23902065]
["bitfinex","ETHUSD",1646339785316,1.7763758,2816.6,2815.8,0.23902065]
["bitfinex","ETHUSD",1646339785517,1.7763758,2816.6,2815.9,1.47415553]
["bitfinex","ETHUSD",1646339785718,2.6645558,2816.6,2815.9,0.3]
["bitfinex","ETHUSD",1646339785918,0.00592052,2816.2,2815.9,0.3]
["bitfinex","ETHUSD",1646339786164,0.89708128,2816.2,2815.9,0.3]
["bitfinex","ETHUSD",1646339786370,0.89708128,2816.2,2815.8,0.3]
["bitfinex","ETHUSD",1646339786563,0.89708128,2816.2,2815.9,4.9741288]
["bitfinex","ETHUSD",1646339786564,0.00296026,2816.2,2815.9,4.9741288]
["bitfinex","ETHUSD",1646339786764,5.8163,2817.2,2816.0,1.69128597]
["bitfinex","ETHUSD",1646339786765,0.88806,2817.0,2816.0,1.69128597]
["bitfinex","ETHUSD",1646339786970,0.88806,2817.0,2816.1,1.4741288]
["bitfinex","ETHUSD",1646339787163,0.00592052,2816.2,2815.9,4.50035501]
["bitfinex","ETHUSD",1646339787365,0.00888078,2816.2,2816.0,1.77404248]
["bitfinex","ETHUSD",1646339787573,0.00888078,2816.2,2816.1,1.47404248]
["bitfinex","ETHUSD",1646339787765,0.00888078,2816.2,2816.1,1.77404248]
["bitfinex","ETHUSD",1646339787766,0.00592052,2816.2,2816.1,1.77404248]
["bitfinex","ETHUSD",1646339787964,0.8882,2816.3,2816.1,0.3]
["bitfinex","ETHUSD",1646339788163,1.77652,2816.4,2816.1,0.3]
["bitfinex","ETHUSD",1646339788363,0.00238426,2816.3,2816.1,0.3]
["bitfinex","ETHUSD",1646339788565,0.00476852,2816.3,2815.7,1.18106]
["bitfinex","ETHUSD",1646339788765,0.00715278,2816.3,2815.8,1.47410977]
["bitfinex","ETHUSD",1646339788965,0.89540278,2816.3,2815.8,1.47410977]
["bitfinex","ETHUSD",1646339789368,0.89301852,2816.3,2815.8,1.47410977]
["bitfinex","ETHUSD",1646339789572,0.88825,2816.3,2815.8,1.47410977]
["bitfinex","ETHUSD",1646339789765,0.88825,2816.3,2815.9,3.5]
["bitfinex","ETHUSD",1646339790023,0.00265173,2816.2,2816.0,1.47410977]
["bitfinex","ETHUSD",1646339790214,0.00795519,2816.2,2816.0,1.77410977]
["bitfinex","ETHUSD",1646339790522,0.00795519,2816.2,2816.1,2.65443277]
["bitfinex","ETHUSD",1646339790713,0.00530346,2816.2,2816.1,1.47410977]
["bitfinex","ETHUSD",1646339790918,1.1815,2816.7,2816.1,1.47410977]
["bitfinex","ETHUSD",1646339791115,4.4406203,2816.8,2816.1,1.47410977]
["bitfinex","ETHUSD",1646339791315,0.00265172,2816.3,2816.1,1.47410977]
["bitfinex","ETHUSD",1646339791516,0.00795516,2816.3,2816.1,1.47410977]
["bitfinex","ETHUSD",1646339792128,0.00530344,2816.3,2816.1,1.47410977]
["bitfinex","ETHUSD",1646339792320,0.888163,2816.4,2816.0,0.6]
["bitfinex","ETHUSD",1646339792528,0.888163,2816.4,2816.0,0.3]
["bitfinex","ETHUSD",1646339792730,0.0064554,2816.3,2815.9,4.91283733]
["bitfinex","ETHUSD",1646339792918,0.0096831,2816.3,2816.0,1.47415298]
["bitfinex","ETHUSD",1646339793318,0.0096831,2816.3,2816.0,1.77415298]
["bitfinex","ETHUSD",1646339793518,0.0032277,2816.3,2816.0,0.3]
["bitfinex","ETHUSD",1646339793768,0.888163,2816.4,2815.9,4.91283733]
["bitfinex","ETHUSD",1646339793969,0.00306675,2816.3,2816.0,1.4741623]
["bitfinex","ETHUSD",1646339794273,0.00920025,2816.3,2816.0,1.4741623]
["bitfinex","ETHUSD",1646339794872,0.00306675,2816.3,2816.0,1.4741623]
["bitfinex","ETHUSD",1646339795070,0.888163,2816.4,2816.0,1.4741623]
["bitfinex","ETHUSD",1646339795369,0.0061335,2816.3,2815.9,4.1]
["bitfinex","ETHUSD",1646339795576,0.00920025,2816.3,2815.9,4.1]
["bitfinex","ETHUSD",1646339795769,0.00920025,2816.3,2815.9,3.8]
["bitfinex","ETHUSD",1646339796170,0.00306675,2816.3,2815.9,3.8]
["bitfinex","ETHUSD",1646339796369,0.888163,2816.4,2815.9,3.8]
["bitfinex","ETHUSD",1646339796570,0.00263856,2816.2,2815.9,3.8]
["bitfinex","ETHUSD",1646339796770,0.00527712,2816.2,2815.9,3.8]
["bitfinex","ETHUSD",1646339796970,0.00791568,2816.2,2815.9,3.8]
["bitfinex","ETHUSD",1646339797415,0.00527712,2816.2,2815.9,3.8]
["bitfinex","ETHUSD",1646339797619,0.88823,2816.3,2815.9,3.8]
["bitfinex","ETHUSD",1646339797818,0.88823,2816.3,2816.0,1.47417672]
["bitfinex","ETHUSD",1646339798118,0.00527712,2816.2,2816.0,1.47417672]
["bitfinex","ETHUSD",1646339798318,0.00791568,2816.2,2816.0,0.3]
["bitfinex","ETHUSD",1646339798518,0.00791568,2816.2,2815.9,4.1]
["bitfinex","ETHUSD",1646339798716,0.00527712,2816.2,2815.9,3.8]
["bitfinex","ETHUSD",1646339798924,0.00263856,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339799117,0.888163,2816.4,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339799323,0.00258392,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339799518,0.00516784,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339799727,0.00775176,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339800124,0.00516784,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339800321,0.888163,2816.4,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339800923,0.00500852,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339801168,0.00751278,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339801565,0.00250426,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339801771,0.888163,2816.4,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339802166,0.00250426,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339802370,0.00500852,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339802567,0.00751278,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339802990,0.00500852,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339803166,0.888163,2816.4,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339803667,0.00612696,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339803866,0.00919044,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339804266,0.00612696,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339804466,0.00306348,2816.2,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339804666,0.888163,2816.4,2815.9,4.01346769]
["bitfinex","ETHUSD",1646339804923,0.00644426,2816.2,2815.9,3.8]
["bitfinex","ETHUSD",1646339805122,0.00966639,2816.2,2815.9,3.5]
["bitfinex","ETHUSD",1646339805735,0.00322213,2816.2,2815.9,3.5]
["bitfinex","ETHUSD",1646339805921,0.88822,2816.3,2815.9,3.5]
["bitfinex","ETHUSD",1646339806117,0.00322213,2816.2,2815.9,3.5]
["bitfinex","ETHUSD",1646339806318,0.00644426,2816.2,2815.9,3.5]
["bitfinex","ETHUSD",1646339806522,0.00966639,2816.2,2815.9,3.5]
["bitfinex","ETHUSD",1646339806926,0.00644426,2816.2,2815.9,3.5]
["bitfinex","ETHUSD",1646339807118,2.46330843,2816.3,2815.9,3.5]
["bitfinex","ETHUSD",1646339807334,2.46330843,2816.3,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339807524,0.00276646,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339807719,0.00553292,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339808021,0.00829938,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339808320,0.00553292,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339808519,5.12861143,2816.3,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339808974,0.00545778,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339809172,0.00818667,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339809767,0.00272889,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339809968,5.12861143,2816.3,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339810172,3.553523,2816.3,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339810369,0.00258476,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339810587,0.00775428,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339811068,0.00258476,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339811270,3.553523,2816.3,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339811670,0.00248855,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339811970,0.00746565,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339812430,0.0049771,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339812628,3.553523,2816.3,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339813220,0.00248855,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339813434,0.0049771,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339813622,0.00746565,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339814222,0.00248855,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339814424,3.553523,2816.3,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339814623,0.0061767,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339814924,0.00926505,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339815327,0.0061767,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339815524,0.00308835,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339815724,3.553523,2816.3,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339815925,0.00630794,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339816177,0.00946191,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339816768,0.00315397,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339816969,3.553523,2816.3,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339817169,0.00315397,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339817372,0.00946191,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339817973,0.00630794,2816.2,2815.9,3.4985933]
["bitfinex","ETHUSD",1646339818169,3.553523,2816.3,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339818371,0.00262056,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339818580,0.00524112,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339818771,0.00786168,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339819170,0.00786168,2816.2,2815.9,4.87421574]
["bitfinex","ETHUSD",1646339819370,0.00262056,2816.2,2815.9,4.87421574]
["bitfinex","ETHUSD",1646339819572,2.665303,2816.3,2816.0,1.47426964]
["bitfinex","ETHUSD",1646339819770,0.00262056,2816.2,2816.0,1.47426964]
["bitfinex","ETHUSD",1646339820016,0.00786168,2816.2,2816.0,1.47426964]
["bitfinex","ETHUSD",1646339820420,0.00786168,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339820621,0.00262056,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339820817,2.665303,2816.3,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339821217,0.00491864,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339821419,0.00737796,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339822019,0.00245932,2816.2,2816.0,1.47429292]
["bitfinex","ETHUSD",1646339822221,2.665303,2816.3,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339822422,0.00255469,2816.2,2816.0,1.47429204]
["bitfinex","ETHUSD",1646339822622,0.00510938,2816.2,2816.0,1.77429204]
["bitfinex","ETHUSD",1646339822822,0.00766407,2816.2,2816.0,0.3]
["bitfinex","ETHUSD",1646339823033,0.00766407,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339823430,0.00255469,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339823664,2.665303,2816.3,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339824065,0.00510938,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339824264,0.00766407,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339824665,0.00510938,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339824866,2.665303,2816.3,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339825068,4.441903,2816.3,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339825265,0.00294227,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339825463,0.00882681,2816.2,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339826066,1.7765819,2816.1,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339827916,1.77963701,2816.1,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339828117,1.78269212,2816.1,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339828317,1.78574723,2816.1,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339828719,1.78269212,2816.1,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339828918,1.77963701,2816.1,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339829125,1.7765819,2816.1,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339829326,1.77928729,2816.1,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339829534,1.78469807,2816.1,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339830120,1.78199268,2816.1,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339830332,1.7765819,2816.1,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339830520,1.77928729,2816.1,2815.9,3.7985933]
["bitfinex","ETHUSD",1646339830735,1.78199268,2816.1,2815.9,3.79774217]
["bitfinex","ETHUSD",1646339830922,1.78469807,2816.1,2815.9,3.79774217]
["bitfinex","ETHUSD",1646339831393,1.78199268,2816.1,2815.9,3.79774217]
["bitfinex","ETHUSD",1646339831587,0.8882919,2816.1,2815.9,3.79774217]
["bitfinex","ETHUSD",1646339831990,0.89063489,2816.1,2815.9,3.79774217]
["bitfinex","ETHUSD",1646339832186,0.89532087,2816.1,2816.0,1.47426582]
["bitfinex","ETHUSD",1646339832788,0.89063489,2816.1,2816.0,1.47426582]
["bitfinex","ETHUSD",1646339832985,0.8882919,2816.1,2815.6,0.01459806]
["bitfinex","ETHUSD",1646339833287,3.8545,2816.0,2815.1,0.1774]
["bitfinex","ETHUSD",1646339833488,3.8545,2816.0,2814.5,0.6575366]
["bitfinex","ETHUSD",1646339833489,3.8545,2816.0,2815.3,0.00306472]
["bitfinex","ETHUSD",1646339833771,0.7805,2815.9,2815.3,0.00459708]
["bitfinex","ETHUSD",1646339833894,3.8545,2815.8,2815.3,0.00459708]
["bitfinex","ETHUSD",1646339834090,0.96626842,2815.7,2815.3,0.00306472]
["bitfinex","ETHUSD",1646339834288,3.5,2815.6,2815.3,0.00153236]
["bitfinex","ETHUSD",1646339834489,0.7805,2815.6,2814.6,3.0467]
["bitfinex","ETHUSD",1646339834699,1.3545,2815.6,2814.7,3.5]
["bitfinex","ETHUSD",1646339834934,0.3545,2815.6,2814.7,3.54206333]
["bitfinex","ETHUSD",1646339835127,0.3545,2815.6,2814.7,0.04206333]
["bitfinex","ETHUSD",1646339836022,0.8886,2815.6,2814.7,3.54206333]
["bitfinex","ETHUSD",1646339836229,2.666018,2815.7,2814.8,0.21507599]
["bitfinex","ETHUSD",1646339836422,0.00328718,2815.7,2815.0,0.00185947]
["bitfinex","ETHUSD",1646339836622,0.00657436,2815.7,2815.0,0.00371894]
["bitfinex","ETHUSD",1646339836822,0.00657436,2815.7,2815.0,0.26704156]
["bitfinex","ETHUSD",1646339836823,0.00986154,2815.7,2815.0,0.26704156]
["bitfinex","ETHUSD",1646339837022,0.00986154,2815.7,2815.0,0.00557841]
["bitfinex","ETHUSD",1646339837226,0.00657436,2815.7,2815.2,1.10390318]
["bitfinex","ETHUSD",1646339837547,0.8886079,2815.9,2815.1,1.063]
["bitfinex","ETHUSD",1646339837855,0.8886079,2815.9,2815.2,3.50185934]
["bitfinex","ETHUSD",1646339837856,0.00328738,2815.7,2815.2,3.50185934]
["bitfinex","ETHUSD",1646339838024,0.00657476,2815.7,2815.2,0.00467868]
["bitfinex","ETHUSD",1646339838249,0.00986214,2815.7,2815.2,0.00557802]
["bitfinex","ETHUSD",1646339838669,0.00328738,2815.7,2815.2,0.00185934]
["bitfinex","ETHUSD",1646339838871,0.88839,2815.8,2814.9,0.34092649]
["bitfinex","ETHUSD",1646339839074,0.88839,2815.8,2815.0,0.00096]
["bitfinex","ETHUSD",1646339839269,0.00328748,2815.7,2815.3,0.00185931]
["bitfinex","ETHUSD",1646339839468,0.00986244,2815.7,2815.3,0.00557793]
["bitfinex","ETHUSD",1646339840071,0.00986244,2815.7,2815.3,0.00185931]
["bitfinex","ETHUSD",1646339840072,0.00328748,2815.7,2815.3,0.00185931]
["bitfinex","ETHUSD",1646339840271,2.1230079,2815.9,2815.1,0.00096]
["bitfinex","ETHUSD",1646339840472,2.1230079,2815.9,2815.0,0.25558405]
["bitfinex","ETHUSD",1646339840673,2.1230079,2815.9,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339840674,0.0021917,2815.7,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339840874,0.0065751,2815.7,2815.0,0.28513201]
["bitfinex","ETHUSD",1646339841071,1.07696417,2815.7,2815.0,0.25173491]
["bitfinex","ETHUSD",1646339841270,1.07696417,2815.7,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339841483,1.07258077,2815.7,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339841672,1.07038907,2815.7,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339842073,1.07258067,2815.7,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339842274,1.07696387,2815.7,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339842524,0.8951148,2815.7,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339842719,0.8929232,2815.7,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339842920,0.8907316,2815.7,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339843119,0.88854,2815.7,2815.0,0.04035806]
["bitfinex","ETHUSD",1646339843518,0.88854,2815.7,2815.1,1.05550769]
["bitfinex","ETHUSD",1646339843519,0.8929232,2815.7,2815.1,1.05550769]
["bitfinex","ETHUSD",1646339843719,0.8951148,2815.7,2815.1,1.05550769]
["bitfinex","ETHUSD",1646339844220,0.8929232,2815.7,2815.1,1.05550769]
["bitfinex","ETHUSD",1646339844427,0.88854,2815.7,2815.1,1.05550769]
["bitfinex","ETHUSD",1646339844723,0.00316231,2815.7,2815.3,0.00182509]
["bitfinex","ETHUSD",1646339844922,0.00316231,2815.7,2815.3,0.00365018]
["bitfinex","ETHUSD",1646339844923,0.00632462,2815.7,2815.3,0.00365018]
["bitfinex","ETHUSD",1646339845123,0.00948693,2815.7,2815.3,0.00547527]
["bitfinex","ETHUSD",1646339845323,0.00948693,2815.7,2815.5,0.26937017]
["bitfinex","ETHUSD",1646339845521,0.00948693,2815.7,2815.3,0.00547527]
["bitfinex","ETHUSD",1646339845522,0.00632462,2815.7,2815.3,0.00365018]
["bitfinex","ETHUSD",1646339845721,0.00316231,2815.7,2815.3,1.06733509]
["bitfinex","ETHUSD",1646339845922,0.8881746,2816.1,2815.5,0.23992512]
["bitfinex","ETHUSD",1646339846171,0.0031625,2815.7,2815.6,1.18182825]
["bitfinex","ETHUSD",1646339846371,0.0094875,2815.7,2815.6,1.18182825]
["bitfinex","ETHUSD",1646339846970,0.006325,2815.7,2815.6,1.18182825]
["bitfinex","ETHUSD",1646339847172,0.8881746,2816.1,2815.5,0.53992512]
["bitfinex","ETHUSD",1646339847572,0.8881746,2816.1,2815.5,0.23992512]
["bitfinex","ETHUSD",1646339847772,0.00231343,2815.8,2815.5,0.23992512]
["bitfinex","ETHUSD",1646339847974,0.00694029,2815.8,2815.5,0.23992512]
["bitfinex","ETHUSD",1646339848176,0.00694029,2815.8,2815.6,0.426]
["bitfinex","ETHUSD",1646339848375,0.888092,2816.5,2815.8,5.51388057]
["bitfinex","ETHUSD",1646339848576,0.888092,2816.5,2815.9,3.71165812]
["bitfinex","ETHUSD",1646339848976,0.888092,2816.5,2815.9,4.71165812]
["bitfinex","ETHUSD",1646339849574,0.888092,2816.5,2816.2,1.03184015]
["bitfinex","ETHUSD",1646339849794,0.888092,2816.5,2816.2,1.33184015]
["bitfinex","ETHUSD",1646339851632,0.8879621,2816.8,2816.3,3.5]
["bitfinex","ETHUSD",1646339851889,0.00328747,2816.5,2816.4,0.26333307]
["bitfinex","ETHUSD",1646339852033,0.00986241,2816.5,2816.4,3.5]
["bitfinex","ETHUSD",1646339852236,0.00986241,2816.5,2816.4,4.5]
["bitfinex","ETHUSD",1646339852652,0.00657494,2816.5,2816.4,4.5]
["bitfinex","ETHUSD",1646339852831,0.00109136,2817.6,2816.4,4.5]
["bitfinex","ETHUSD",1646339853132,0.88894136,2817.6,2816.4,4.5]
["bitfinex","ETHUSD",1646339853329,0.00328745,2816.6,2816.4,4.5]
["bitfinex","ETHUSD",1646339853529,0.00986235,2816.6,2816.4,17.8115]
["bitfinex","ETHUSD",1646339853769,0.00986235,2816.6,2816.5,3.8545]
["bitfinex","ETHUSD",1646339854169,0.00328745,2816.6,2816.5,4.8545]
["bitfinex","ETHUSD",1646339854374,0.00109136,2817.2,2816.8,0.88682951]
["bitfinex","ETHUSD",1646339854569,0.8878422,2817.3,2816.6,3.5]
["bitfinex","ETHUSD",1646339854778,0.00657486,2816.7,2816.6,4.5]
["bitfinex","ETHUSD",1646339854970,0.00986229,2816.7,2816.6,4.5]
["bitfinex","ETHUSD",1646339855579,0.00328743,2816.7,2816.6,4.5]
["bitfinex","ETHUSD",1646339855772,0.00109136,2817.5,2816.6,4.5]
["bitfinex","ETHUSD",1646339856072,0.0022559,2816.8,2816.6,4.5]
["bitfinex","ETHUSD",1646339856272,0.0067677,2816.8,2816.7,4.65109702]
["bitfinex","ETHUSD",1646339856475,0.0067677,2816.8,2816.7,17.38081456]
["bitfinex","ETHUSD",1646339856673,0.0067677,2816.8,2816.7,19.38859702]
["bitfinex","ETHUSD",1646339856876,0.0022559,2816.8,2816.7,8.55859702]
["bitfinex","ETHUSD",1646339857074,0.00109136,2817.5,2816.7,8.55859702]
["bitfinex","ETHUSD",1646339857272,0.00109136,2817.5,2816.7,20.27626702]
["bitfinex","ETHUSD",1646339857533,0.8876685,2817.9,2816.7,19.12517]
["bitfinex","ETHUSD",1646339857534,0.00451178,2816.9,2816.7,19.12517]
["bitfinex","ETHUSD",1646339857730,0.00676767,2816.9,2816.8,15.37513005]
["bitfinex","ETHUSD",1646339858025,0.00676767,2816.9,2816.8,1.47113005]
["bitfinex","ETHUSD",1646339858224,0.00676767,2816.9,2816.8,1.426]
["bitfinex","ETHUSD",1646339858424,0.00225589,2816.9,2816.8,0.426]
["bitfinex","ETHUSD",1646339858624,0.00109136,2817.6,2816.8,0.426]
["bitfinex","ETHUSD",1646339858825,1.77675136,2817.7,2816.8,0.426]
["bitfinex","ETHUSD",1646339859027,0.00225588,2817.0,2816.8,0.426]
["bitfinex","ETHUSD",1646339859261,0.00676764,2817.0,2816.8,0.426]
["bitfinex","ETHUSD",1646339859625,0.00451176,2817.0,2816.8,0.426]
["bitfinex","ETHUSD",1646339859825,0.00225588,2817.0,2816.8,0.426]
["bitfinex","ETHUSD",1646339860025,0.8878625,2817.3,2816.8,0.426]
["bitfinex","ETHUSD",1646339860239,0.8878625,2817.3,2816.6,1.0154413]
["bitfinex","ETHUSD",1646339860428,0.00628694,2817.0,2816.6,1.0154413]
["bitfinex","ETHUSD",1646339860632,0.00943041,2817.0,2816.6,1.0154413]
["bitfinex","ETHUSD",1646339860826,0.00943041,2817.0,2816.5,0.04691512]
["bitfinex","ETHUSD",1646339861280,0.00314347,2817.0,2816.5,0.04691512]
["bitfinex","ETHUSD",1646339861478,0.00109136,2817.2,2816.5,0.04691512]
["bitfinex","ETHUSD",1646339861678,0.00314349,2816.9,2816.5,0.04691512]
["bitfinex","ETHUSD",1646339861876,0.00628698,2816.9,2816.5,0.04691512]
["bitfinex","ETHUSD",1646339862082,0.00943047,2816.9,2816.5,0.04691512]
["bitfinex","ETHUSD",1646339862579,0.00314349,2816.9,2816.5,1.04869408]
["bitfinex","ETHUSD",1646339862777,3.01929956,2817.3,2816.5,1.04869408]
["bitfinex","ETHUSD",1646339862980,0.0031435,2816.8,2816.5,1.04869408]
["bitfinex","ETHUSD",1646339863178,0.006287,2816.8,2816.5,1.04869408]
["bitfinex","ETHUSD",1646339863412,0.0094305,2816.8,2816.5,0.04691512]
["bitfinex","ETHUSD",1646339863601,0.0094305,2816.8,2816.3,0.3]
["bitfinex","ETHUSD",1646339863791,0.006287,2816.8,2816.5,3.5]
["bitfinex","ETHUSD",1646339863978,0.0031435,2816.8,2816.5,3.5]
["bitfinex","ETHUSD",1646339864199,0.8879441,2817.0,2816.5,3.5]
["bitfinex","ETHUSD",1646339864380,0.00246598,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339864682,0.89548034,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339865318,0.89054838,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339865519,0.8880824,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339867120,0.89121977,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339867324,0.89749451,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339867623,3.5,2816.6,2816.5,3.5]
["bitfinex","ETHUSD",1646339867845,0.89435714,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339868023,0.8880824,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339868695,0.89134722,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339868872,0.89787686,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339869272,0.89461204,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339869478,0.8880824,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339870276,0.89134721,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339870474,0.89787683,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339870878,0.89134721,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339871077,0.8880824,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339871679,0.8932257,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339871885,0.89579735,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339872531,0.89065405,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339872725,0.8880824,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339872927,0.89065405,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339873126,0.89579735,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339873827,0.89065405,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339874026,0.8880824,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339874229,0.89065405,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339874427,0.8932257,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339874631,0.89579735,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339875034,0.8932257,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339875228,0.8880824,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339875628,0.89108045,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339875829,0.89707655,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339876483,0.89108045,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339876680,0.8880824,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339876872,0.89079975,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339877074,0.8935171,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339877273,0.89623445,2816.7,2816.6,0.98835128]
["bitfinex","ETHUSD",1646339877475,0.89623445,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339877676,0.8935171,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339877873,0.8880824,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339878274,0.89136379,2816.7,2816.5,3.5]
["bitfinex","ETHUSD",1646339878577,0.89792657,2816.7,2816.5,5.03665107]
["bitfinex","ETHUSD",1646339878781,0.89792657,2816.7,2816.5,5.03559022]
["bitfinex","ETHUSD",1646339878975,0.89792657,2816.7,2816.5,3.79893915]
["bitfinex","ETHUSD",1646339879179,0.89136379,2816.7,2816.5,3.79893915]
["bitfinex","ETHUSD",1646339879376,0.00109136,2817.0,2816.5,3.79893915]
["bitfinex","ETHUSD",1646339879596,1.7756534,2817.5,2816.5,4.79893915]
["bitfinex","ETHUSD",1646339879597,0.00263044,2816.7,2816.5,4.79893915]
["bitfinex","ETHUSD",1646339879776,0.00526088,2816.7,2816.5,4.79893915]
["bitfinex","ETHUSD",1646339880028,0.00789132,2816.7,2816.5,4.79893915]
["bitfinex","ETHUSD",1646339880423,0.00789132,2816.7,2816.6,11.78178621]
["bitfinex","ETHUSD",1646339880424,0.00526088,2816.7,2816.6,11.78178621]
["bitfinex","ETHUSD",1646339880628,0.00109136,2817.7,2816.7,18.83511308]
["bitfinex","ETHUSD",1646339880832,0.00109136,2817.5,2816.9,11.1845]
["bitfinex","ETHUSD",1646339881023,8.6048,2818.1,2817.0,11.256]
["bitfinex","ETHUSD",1646339881024,0.00109136,2818.0,2817.0,11.256]
["bitfinex","ETHUSD",1646339881235,0.00109136,2818.0,2817.1,2.14098406]
["bitfinex","ETHUSD",1646339881424,0.00109136,2818.0,2817.2,0.426]
["bitfinex","ETHUSD",1646339881624,0.00109136,2818.0,2817.8,1.11639594]
["bitfinex","ETHUSD",1646339881827,7.46,2818.1,2817.8,1.11639594]
["bitfinex","ETHUSD",1646339882436,0.00109136,2818.6,2817.8,1.11639594]
["bitfinex","ETHUSD",1646339882624,1.14589136,2818.7,2817.8,1.11639594]
["bitfinex","ETHUSD",1646339882855,0.0051459,2818.1,2817.8,1.11639594]
["bitfinex","ETHUSD",1646339883026,0.00771885,2818.1,2817.5,0.0008]
["bitfinex","ETHUSD",1646339883683,0.35559136,2818.5,2817.5,0.0008]
["bitfinex","ETHUSD",1646339884410,0.89277832,2817.9,2817.5,0.0008]
["bitfinex","ETHUSD",1646339884582,0.89535128,2817.9,2817.5,3.5008]
["bitfinex","ETHUSD",1646339884884,0.89535128,2817.9,2817.5,4.5008]
["bitfinex","ETHUSD",1646339885070,0.89020536,2817.9,2817.5,4.5008]
["bitfinex","ETHUSD",1646339885271,0.8876324,2817.9,2817.5,3.5008]
["bitfinex","ETHUSD",1646339885697,0.00446584,2817.8,2817.5,3.5008]
["bitfinex","ETHUSD",1646339885887,0.00669876,2817.8,2817.5,3.5008]
["bitfinex","ETHUSD",1646339886272,0.89232584,2817.8,2817.5,3.5008]
["bitfinex","ETHUSD",1646339886476,0.00223292,2817.8,2817.5,3.5008]
["bitfinex","ETHUSD",1646339886672,0.8876324,2817.9,2817.5,3.5008]
["bitfinex","ETHUSD",1646339886908,0.0025542,2817.8,2817.5,3.5008]
["bitfinex","ETHUSD",1646339887074,0.0051084,2817.8,2817.5,3.5008]
["bitfinex","ETHUSD",1646339887274,0.0076626,2817.8,2817.5,3.5008]
["bitfinex","ETHUSD",1646339887724,0.0051084,2817.8,2817.5,3.5008]
["bitfinex","ETHUSD",1646339887927,0.8876324,2817.9,2817.5,3.5008]
["bitfinex","ETHUSD",1646339888321,0.0051084,2817.8,2817.5,3.8008]
["bitfinex","ETHUSD",1646339888520,0.0076626,2817.8,2817.5,3.8008]
["bitfinex","ETHUSD",1646339889022,0.0051084,2817.8,2817.5,3.8008]
["bitfinex","ETHUSD",1646339889227,0.8876324,2817.9,2817.5,3.8008]
["bitfinex","ETHUSD",1646339889624,0.00254331,2817.8,2817.5,3.5008]
["bitfinex","ETHUSD",1646339889823,0.00762993,2817.8,2817.5,3.5008]
["bitfinex","ETHUSD",1646339890424,0.00254331,2817.8,2817.5,3.5008]
["bitfinex","ETHUSD",1646339890628,1.7753724,2817.9,2817.5,3.5]
["bitfinex","ETHUSD",1646339891025,0.00508662,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339891284,0.00762993,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339891674,0.00508662,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339891874,0.00254331,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339892174,3.5510524,2817.9,2817.5,3.5]
["bitfinex","ETHUSD",1646339892374,0.00254331,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339892575,0.00762993,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339893278,0.00508662,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339893475,3.5510524,2817.9,2817.5,3.5]
["bitfinex","ETHUSD",1646339893778,0.00313067,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339893974,0.00626134,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339894174,0.00939201,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339894576,0.00626134,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339894775,0.00626134,2817.8,2817.5,3.8]
["bitfinex","ETHUSD",1646339894776,0.00313067,2817.8,2817.5,3.8]
["bitfinex","ETHUSD",1646339895027,0.8876324,2817.9,2817.5,3.8]
["bitfinex","ETHUSD",1646339895227,0.00313067,2817.8,2817.5,3.8]
["bitfinex","ETHUSD",1646339895426,0.00313067,2817.8,2817.7,1.10280076]
["bitfinex","ETHUSD",1646339895427,0.00939201,2817.8,2817.7,1.10280076]
["bitfinex","ETHUSD",1646339896133,0.8875154,2818.2,2817.7,1.10280076]
["bitfinex","ETHUSD",1646339896526,0.00252823,2817.9,2817.7,1.10280076]
["bitfinex","ETHUSD",1646339896727,0.00505646,2817.9,2817.7,1.10280076]
["bitfinex","ETHUSD",1646339896928,0.00758469,2817.9,2817.7,1.10280076]
["bitfinex","ETHUSD",1646339897341,0.00505646,2817.9,2817.7,1.40280076]
["bitfinex","ETHUSD",1646339897534,0.8875154,2818.2,2817.7,1.40280076]
["bitfinex","ETHUSD",1646339897929,0.00243965,2817.9,2817.7,1.40280076]
["bitfinex","ETHUSD",1646339898227,0.00731895,2817.9,2817.7,1.40280076]
["bitfinex","ETHUSD",1646339898686,0.00243965,2817.9,2817.7,1.40280076]
["bitfinex","ETHUSD",1646339898874,0.00109136,2818.4,2817.7,1.40280076]
["bitfinex","ETHUSD",1646339899276,0.00243965,2817.9,2817.7,1.40280076]
["bitfinex","ETHUSD",1646339899476,0.0048793,2817.9,2817.7,1.40280076]
["bitfinex","ETHUSD",1646339899676,0.00731895,2817.9,2817.7,1.40280076]
["bitfinex","ETHUSD",1646339900076,0.0048793,2817.9,2817.7,1.40280076]
["bitfinex","ETHUSD",1646339900278,0.00109136,2818.4,2817.7,1.40280076]
["bitfinex","ETHUSD",1646339900677,0.0054499,2817.9,2817.7,1.40280076]
["bitfinex","ETHUSD",1646339900878,0.0054499,2817.9,2817.7,1.40120507]
["bitfinex","ETHUSD",1646339900879,0.00817485,2817.9,2817.7,1.40120507]
["bitfinex","ETHUSD",1646339901476,0.00272495,2817.9,2817.7,1.40120507]
["bitfinex","ETHUSD",1646339901679,0.00109136,2818.4,2817.7,0.27746951]
["bitfinex","ETHUSD",1646339901877,0.00272495,2817.9,2817.7,0.27746951]
["bitfinex","ETHUSD",1646339902078,0.0054499,2817.9,2817.5,4.5]
["bitfinex","ETHUSD",1646339902276,0.00817485,2817.9,2817.5,4.5]
["bitfinex","ETHUSD",1646339902726,0.00817485,2817.9,2817.5,3.5]
["bitfinex","ETHUSD",1646339902727,3.71685001,2817.9,2817.5,3.5]
["bitfinex","ETHUSD",1646339902928,3.5,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339903132,3.71140011,2817.9,2817.5,3.5]
["bitfinex","ETHUSD",1646339903527,0.00544994,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339903729,0.00817491,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339903930,0.18557491,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339904127,0.18284994,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339904329,0.1774,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1646339904526,0.5319,2817.8,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339904727,0.3545,2817.5,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339904926,0.3545,2817.3,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339905127,1.1627518,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339906198,3.5,2816.9,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339906782,2.05679998,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339907008,2.05976407,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339907388,2.05679998,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339907583,2.0508718,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339908183,2.0568151,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339908385,2.05978675,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339908783,2.0568151,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339908988,2.05384345,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339909184,2.0508718,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339909589,2.0568151,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339909920,2.05978675,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339910320,2.05384345,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339910529,2.0508718,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339910921,2.05545806,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339911123,2.05775119,2817.0,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339911822,0.88825,2816.9,2816.7,0.01841308]
["bitfinex","ETHUSD",1646339912628,2.131111,2816.7,2815.7,5.99455642]
["bitfinex","ETHUSD",1646339912822,2.131111,2816.7,2815.8,1.47404857]
["bitfinex","ETHUSD",1646339914771,0.00536686,2816.4,2815.8,1.47404857]
["bitfinex","ETHUSD",1646339914982,0.89633029,2816.4,2815.8,4.97404857]
["bitfinex","ETHUSD",1646339915173,0.89633029,2816.4,2815.8,3.5]
["bitfinex","ETHUSD",1646339915600,0.89364686,2816.4,2815.8,3.5]
["bitfinex","ETHUSD",1646339915778,0.88827,2816.5,2815.8,3.5]
["bitfinex","ETHUSD",1646339915975,0.88827,2816.5,2815.9,1.47404575]
["bitfinex","ETHUSD",1646339916177,1.7764002,2816.6,2815.9,1.47404575]
["bitfinex","ETHUSD",1646339916393,0.00324905,2816.4,2815.9,1.77404575]
["bitfinex","ETHUSD",1646339916680,0.00974715,2816.4,2816.0,1.47404575]
["bitfinex","ETHUSD",1646339916876,0.0064981,2816.4,2816.0,1.77404575]
["bitfinex","ETHUSD",1646339917079,0.888,2816.9,2816.1,1.47404575]
["bitfinex","ETHUSD",1646339917276,0.888,2816.9,2816.2,1.47404575]
["bitfinex","ETHUSD",1646339917521,0.888,2816.9,2816.0,0.3]
["bitfinex","ETHUSD",1646339917720,0.888,2816.9,2815.9,0.3]
["bitfinex","ETHUSD",1646339917721,0.00649828,2816.4,2816.1,1.47392549]
["bitfinex","ETHUSD",1646339917924,0.00974742,2816.4,2816.2,1.47392549]
["bitfinex","ETHUSD",1646339918122,0.00974742,2816.4,2816.0,0.3]
["bitfinex","ETHUSD",1646339918323,0.00974742,2816.4,2816.1,1.47396216]
["bitfinex","ETHUSD",1646339918523,0.00974742,2816.4,2816.2,1.47396216]
["bitfinex","ETHUSD",1646339918524,0.00324914,2816.4,2816.2,1.47396216]
["bitfinex","ETHUSD",1646339918723,0.88809,2816.6,2816.0,0.3]
["bitfinex","ETHUSD",1646339918925,0.88809,2816.6,2816.1,1.47395968]
["bitfinex","ETHUSD",1646339919127,0.002539,2816.4,2816.1,1.47395968]
["bitfinex","ETHUSD",1646339919330,0.007617,2816.4,2816.2,1.47395968]
["bitfinex","ETHUSD",1646339919525,0.007617,2816.4,2815.8,3.8]
["bitfinex","ETHUSD",1646339919728,0.005078,2816.4,2816.0,1.12595856]
["bitfinex","ETHUSD",1646339919926,0.88809,2816.6,2816.1,1.47396246]
["bitfinex","ETHUSD",1646339920129,0.88814,2816.5,2816.1,1.47396246]
["bitfinex","ETHUSD",1646339920330,1.7762351,2816.6,2816.1,1.47396246]
["bitfinex","ETHUSD",1646339920528,0.00225605,2816.4,2816.1,1.47396246]
["bitfinex","ETHUSD",1646339920728,0.00676815,2816.4,2816.1,1.47396246]
["bitfinex","ETHUSD",1646339920927,0.00676815,2816.4,2815.9,0.3]
["bitfinex","ETHUSD",1646339921180,0.0045121,2816.4,2816.0,1.47401962]
["bitfinex","ETHUSD",1646339921373,0.00225605,2816.4,2816.1,1.47401962]
["bitfinex","ETHUSD",1646339921572,1.7762351,2816.6,2816.2,1.47401962]
["bitfinex","ETHUSD",1646339921770,1.7762351,2816.6,2816.0,0.3]
["bitfinex","ETHUSD",1646339921977,0.00225612,2816.4,2816.1,1.47402564]
["bitfinex","ETHUSD",1646339922173,0.00676836,2816.4,2815.8,1.27254746]
["bitfinex","ETHUSD",1646339922374,0.89494836,2816.4,2815.9,1.47407536]
["bitfinex","ETHUSD",1646339922778,0.89043612,2816.4,2815.9,1.47407536]
["bitfinex","ETHUSD",1646339922972,0.89043612,2816.4,2816.0,1.47407536]
["bitfinex","ETHUSD",1646339922973,0.88818,2816.4,2816.0,1.47407536]
["bitfinex","ETHUSD",1646339923173,0.88818,2816.4,2815.6,0.3]
["bitfinex","ETHUSD",1646339923374,0.88818,2816.4,2815.7,1.47601805]
["bitfinex","ETHUSD",1646339923375,0.89411244,2816.4,2815.7,1.47601805]
["bitfinex","ETHUSD",1646339923574,0.89707866,2816.4,2815.7,1.47696121]
["bitfinex","ETHUSD",1646339923774,0.89707866,2816.4,2815.8,1.47413173]
["bitfinex","ETHUSD",1646339923974,0.89707866,2816.4,2815.9,1.47413173]
["bitfinex","ETHUSD",1646339924174,0.89114622,2816.4,2815.7,0.00094316]
["bitfinex","ETHUSD",1646339924488,0.88818,2816.4,2815.6,1.47415538]
["bitfinex","ETHUSD",1646339924675,0.89138308,2816.4,2815.7,0.00173306]
["bitfinex","ETHUSD",1646339924926,0.89778924,2816.4,2815.7,0.00519918]
["bitfinex","ETHUSD",1646339925124,0.89778924,2816.4,2815.8,1.47415538]
["bitfinex","ETHUSD",1646339925525,0.89138308,2816.4,2815.8,1.47415538]
["bitfinex","ETHUSD",1646339925724,0.88818,2816.4,2815.7,1.47415538]
["bitfinex","ETHUSD",1646339925923,0.89138308,2816.4,2815.8,1.47415538]
["bitfinex","ETHUSD",1646339926123,0.89138308,2816.4,2815.7,0.00346612]
["bitfinex","ETHUSD",1646339926124,0.89458616,2816.4,2815.7,0.00346612]
["bitfinex","ETHUSD",1646339926325,0.89458616,2816.4,2815.7,0.00519918]
["bitfinex","ETHUSD",1646339926326,0.89778924,2816.4,2815.7,0.00519918]
["bitfinex","ETHUSD",1646339926535,0.89778924,2816.4,2815.8,1.47415538]
["bitfinex","ETHUSD",1646339926726,0.89458616,2816.4,2815.8,1.47415538]
["bitfinex","ETHUSD",1646339926946,0.88818,2816.4,2815.5,3.54477489]
["bitfinex","ETHUSD",1646339927133,0.88818,2816.4,2815.6,1.47422506]
["bitfinex","ETHUSD",1646339927354,0.89041513,2816.4,2815.7,0.00082482]
["bitfinex","ETHUSD",1646339927528,0.89265026,2816.4,2815.7,0.00247446]
["bitfinex","ETHUSD",1646339927728,0.89488539,2816.4,2815.7,0.00247446]
["bitfinex","ETHUSD",1646339927927,0.89488539,2816.4,2815.7,1.47669952]
["bitfinex","ETHUSD",1646339928229,0.89041513,2816.4,2815.7,1.47504988]
["bitfinex","ETHUSD",1646339928429,0.88818,2816.4,2815.7,1.47422506]
["bitfinex","ETHUSD",1646339928690,5.63127,2816.3,2815.7,0.00082482]
["bitfinex","ETHUSD",1646339928874,0.8883934,2816.2,2815.7,0.00164964]
["bitfinex","ETHUSD",1646339929074,3.5,2816.1,2815.7,0.00247446]
["bitfinex","ETHUSD",1646339929474,3.5,2816.1,2815.7,0.00164964]
["bitfinex","ETHUSD",1646339929678,1.04363231,2815.8,2815.5,1.47437252]
["bitfinex","ETHUSD",1646339929891,3.5,2815.7,2815.1,0.00096]
["bitfinex","ETHUSD",1646339930081,3.5,2815.7,2815.3,0.0032997]
["bitfinex","ETHUSD",1646339930286,1.04363231,2815.8,2815.7,0.00082482]
["bitfinex","ETHUSD",1646339930476,1.04363231,2815.8,2815.7,0.00164964]
["bitfinex","ETHUSD",1646339931095,1.04363231,2815.8,2815.7,0.00082482]
["bitfinex","ETHUSD",1646339931278,0.88858,2815.6,2814.9,0.95421167]
["bitfinex","ETHUSD",1646339931481,0.88858,2815.6,2815.2,0.00678759]
["bitfinex","ETHUSD",1646339931780,0.88858,2815.6,2815.2,0.02036277]
["bitfinex","ETHUSD",1646339932428,0.88858,2815.6,2815.2,0.00678759]
["bitfinex","ETHUSD",1646339932653,0.88832,2815.9,2815.0,0.3545]
["bitfinex","ETHUSD",1646339932844,0.88832,2815.9,2815.3,0.00169685]
["bitfinex","ETHUSD",1646339933046,0.88832,2815.9,2815.3,0.0033937]
["bitfinex","ETHUSD",1646339933233,0.88832,2815.9,2815.3,0.00509055]
["bitfinex","ETHUSD",1646339933676,1.87040419,2815.9,2815.3,0.0033937]
["bitfinex","ETHUSD",1646339933832,1.87040419,2815.9,2815.1,0.00096]
["bitfinex","ETHUSD",1646339934354,1.87040419,2815.9,2815.5,0.00339346]
["bitfinex","ETHUSD",1646339934537,1.87040419,2815.9,2815.0,2.52027581]
["bitfinex","ETHUSD",1646339934538,0.88832,2815.9,2815.0,2.52027581]
["bitfinex","ETHUSD",1646339934744,1.241,2816.1,2815.1,1.47454095]
["bitfinex","ETHUSD",1646339934951,1.241,2816.1,2815.2,3.5]
["bitfinex","ETHUSD",1646339935143,0.8882,2816.3,2815.2,3.8545]
["bitfinex","ETHUSD",1646339935338,1.77632,2816.7,2815.4,0.3545]
["bitfinex","ETHUSD",1646339935535,0.1774,2817.0,2816.0,0.87643493]
["bitfinex","ETHUSD",1646339935734,0.09128485,2817.1,2816.0,0.87643493]
["bitfinex","ETHUSD",1646339936188,1.86725485,2817.1,2816.0,4.67643493]
["bitfinex","ETHUSD",1646339936380,1.86725485,2817.1,2816.0,4.97643493]
["bitfinex","ETHUSD",1646339937084,0.00539758,2816.7,2816.0,4.67643493]
["bitfinex","ETHUSD",1646339937777,0.00269879,2816.7,2816.0,4.67643493]
["bitfinex","ETHUSD",1646339938003,1.72876699,2816.8,2816.0,8.17643493]
["bitfinex","ETHUSD",1646339938186,1.72876699,2816.8,2816.0,8.47643493]
["bitfinex","ETHUSD",1646339940328,1.72876699,2816.8,2816.0,8.17643493]
["bitfinex","ETHUSD",1646339940329,0.84070879,2816.8,2816.0,8.17643493]
["bitfinex","ETHUSD",1646339940731,0.26868485,2817.1,2816.1,1.3545]
["bitfinex","ETHUSD",1646339940936,0.09128485,2817.1,2816.2,3.926]
["bitfinex","ETHUSD",1646339941131,0.00649762,2816.8,2816.2,4.226]
["bitfinex","ETHUSD",1646339941338,0.00974643,2816.8,2816.2,5.4034]
["bitfinex","ETHUSD",1646339941830,0.00649762,2816.8,2816.2,5.7579]
["bitfinex","ETHUSD",1646339942031,0.88889136,2817.2,2816.2,18.7149]
["bitfinex","ETHUSD",1646339942233,0.00109136,2817.2,2816.7,2.4815]
["bitfinex","ETHUSD",1646339942437,0.00109136,2817.9,2816.9,0.3545]
["bitfinex","ETHUSD",1646339942667,1.1321,2818.6,2816.9,0.3545]
["bitfinex","ETHUSD",1646339942668,0.00109136,2818.1,2817.0,16.8115]
["bitfinex","ETHUSD",1646339942832,0.88852136,2818.5,2817.2,13.3115]
["bitfinex","ETHUSD",1646339943034,0.88852136,2818.5,2817.9,1.13136101]
["bitfinex","ETHUSD",1646339943232,0.88743,2818.5,2817.9,1.13136101]
["bitfinex","ETHUSD",1646339943980,0.0027036,2818.3,2817.9,5.28586101]
["bitfinex","ETHUSD",1646339944182,0.0027036,2818.3,2817.9,5.71186101]
["bitfinex","ETHUSD",1646339944183,0.0081108,2818.3,2817.9,5.71186101]
["bitfinex","ETHUSD",1646339944398,0.0081108,2818.3,2817.9,18.91196593]
["bitfinex","ETHUSD",1646339944581,0.0081108,2818.3,2818.1,11.1845]
["bitfinex","ETHUSD",1646339944794,0.1774,2819.6,2818.2,17.4149]
["bitfinex","ETHUSD",1646339944795,0.00109136,2819.2,2818.2,17.4149]
["bitfinex","ETHUSD",1646339944987,0.00109136,2819.4,2818.2,17.4149]
["bitfinex","ETHUSD",1646339945193,0.00109136,2820.0,2818.9,2.127]
["bitfinex","ETHUSD",1646339945380,0.00109136,2820.0,2819.0,17.28441512]
["bitfinex","ETHUSD",1646339945644,0.00109136,2820.4,2819.9,0.90574781]
["bitfinex","ETHUSD",1646339945783,0.00109136,2820.7,2820.0,3.5]
["bitfinex","ETHUSD",1646339946043,0.88783136,2820.8,2819.6,0.426]
["bitfinex","ETHUSD",1646339946188,1.77341,2821.1,2819.7,1.6085]
["bitfinex","ETHUSD",1646339946189,0.88679,2820.4,2819.7,1.6085]
["bitfinex","ETHUSD",1646339946408,0.88679,2820.4,2819.7,0.3]
["bitfinex","ETHUSD",1646339946680,0.88679,2820.4,2819.5,3.8]
["bitfinex","ETHUSD",1646339946881,0.00365996,2820.3,2819.9,1.0350572]
["bitfinex","ETHUSD",1646339947080,0.0051372,2820.3,2819.9,1.0350572]
["bitfinex","ETHUSD",1646339947281,0.0077058,2820.3,2819.9,1.0350572]
["bitfinex","ETHUSD",1646339947746,0.0025686,2820.3,2819.9,1.0350572]
["bitfinex","ETHUSD",1646339947926,0.88679,2820.4,2819.9,1.0350572]
["bitfinex","ETHUSD",1646339948329,0.00513724,2820.2,2820.0,3.5]
["bitfinex","ETHUSD",1646339948528,0.00770586,2820.2,2820.0,3.5]
["bitfinex","ETHUSD",1646339948731,0.00010586,2820.2,2820.1,13.7375]
["bitfinex","ETHUSD",1646339948937,0.00010586,2820.2,2820.1,17.2375]
["bitfinex","ETHUSD",1646339949183,0.00010586,2820.2,2820.1,7.7075]
["bitfinex","ETHUSD",1646339949472,0.00109136,2821.2,2820.1,1.61251]
["bitfinex","ETHUSD",1646339949633,0.00109136,2821.2,2820.1,0.3]
["bitfinex","ETHUSD",1646339949634,1.77339,2821.0,2820.1,0.3]
["bitfinex","ETHUSD",1646339950136,1.77339,2821.0,2819.9,3.8]
["bitfinex","ETHUSD",1646339950348,0.00109136,2820.9,2820.5,1.1255478]
["bitfinex","ETHUSD",1646339950532,0.88669,2820.8,2820.5,1.1255478]
["bitfinex","ETHUSD",1646339951376,0.88669,2820.8,2819.9,5.68667]
["bitfinex","ETHUSD",1646339951584,0.88669,2820.8,2819.9,4.8]
["bitfinex","ETHUSD",1646339951585,0.88673,2820.5,2819.9,4.8]
["bitfinex","ETHUSD",1646339952577,0.88673,2820.5,2819.4,1.77346]
["bitfinex","ETHUSD",1646339952805,1.77386,2820.1,2819.2,3.5]
["bitfinex","ETHUSD",1646339952980,1.77386,2820.1,2819.4,3.5]
["bitfinex","ETHUSD",1646339953189,0.00976071,2820.3,2819.0,3.84691512]
["bitfinex","ETHUSD",1646339953190,0.00109136,2820.0,2819.0,3.84691512]
["bitfinex","ETHUSD",1646339953380,0.00976071,2820.3,2819.0,6.78041512]
["bitfinex","ETHUSD",1646339953577,0.00976071,2820.3,2819.7,0.89370365]
["bitfinex","ETHUSD",1646339953578,0.00325357,2820.3,2819.7,0.89370365]
["bitfinex","ETHUSD",1646339953779,0.8869,2820.0,2819.7,1.19370365]
["bitfinex","ETHUSD",1646339954779,0.00975915,2820.3,2819.7,1.19370365]
["bitfinex","ETHUSD",1646339955032,0.00325305,2820.3,2819.7,1.19370365]
["bitfinex","ETHUSD",1646339955224,0.88788136,2820.5,2819.2,0.3]
["bitfinex","ETHUSD",1646339955225,1.24238136,2820.5,2819.2,0.3]
["bitfinex","ETHUSD",1646339955449,1.24238136,2820.5,2819.0,3.28041512]
["bitfinex","ETHUSD",1646339955450,1.41968136,2820.5,2819.0,3.28041512]
["bitfinex","ETHUSD",1646339955626,0.3575652,2820.3,2819.0,2.9335]
["bitfinex","ETHUSD",1646339955861,1.24179,2819.7,2818.7,0.1771]
["bitfinex","ETHUSD",1646339956027,0.17839136,2819.6,2818.5,1.6712]
["bitfinex","ETHUSD",1646339956350,2.6621,2819.2,2819.0,3.5]
["bitfinex","ETHUSD",1646339956426,0.3545,2819.1,2818.1,1.0]
["bitfinex","ETHUSD",1646339956827,1.77506,2818.9,2818.1,1.0]
["bitfinex","ETHUSD",1646339957053,1.77506,2818.9,2818.1,1.3]
["bitfinex","ETHUSD",1646339957230,2.12956,2818.9,2818.1,1.0]
["bitfinex","ETHUSD",1646339957830,2.13065136,2818.9,2818.1,1.0]
["bitfinex","ETHUSD",1646339958062,0.88752,2818.4,2818.1,1.0]
["bitfinex","ETHUSD",1646339958232,1.77507,2818.4,2818.1,1.0]
["bitfinex","ETHUSD",1646339959885,2.91833748,2818.4,2818.1,1.0]
["bitfinex","ETHUSD",1646339960082,5.8545,2818.2,2817.2,0.00442265]
["bitfinex","ETHUSD",1646339960281,1.24219,2818.0,2817.2,0.01326795]
["bitfinex","ETHUSD",1646339960880,1.24219,2818.0,2817.2,1.09312067]
["bitfinex","ETHUSD",1646339961088,0.88769,2818.0,2817.2,1.08869802]
["bitfinex","ETHUSD",1646339961483,1.24219,2818.0,2817.0,1.68332287]
["bitfinex","ETHUSD",1646339961683,1.24219,2818.0,2817.0,1.68774574]
["bitfinex","ETHUSD",1646339961883,1.24219,2818.0,2817.0,1.69216861]
["bitfinex","ETHUSD",1646339961884,1.36959,2818.0,2817.0,1.69216861]
["bitfinex","ETHUSD",1646339962288,1.36959,2818.0,2817.0,1.68774574]
["bitfinex","ETHUSD",1646339962529,1.36959,2818.0,2817.1,1.17687525]
["bitfinex","ETHUSD",1646339963130,1.66959,2818.0,2817.1,1.17687525]
["bitfinex","ETHUSD",1646339963335,1.36959,2818.0,2817.0,1.9789]
["bitfinex","ETHUSD",1646339963937,1.66959,2818.0,2817.0,1.6789]
["bitfinex","ETHUSD",1646339964331,1.66959,2818.0,2816.5,3.35780239]
["bitfinex","ETHUSD",1646339964332,2.39389176,2817.5,2816.6,2.53816811]
["bitfinex","ETHUSD",1646339964543,1.50586176,2817.5,2816.9,0.00929045]
["bitfinex","ETHUSD",1646339964735,0.3545,2817.5,2816.9,0.02787135]
["bitfinex","ETHUSD",1646339964948,0.3545,2817.5,2816.6,1.16329152]
["bitfinex","ETHUSD",1646339965338,2.13051,2817.4,2816.6,1.16329152]
["bitfinex","ETHUSD",1646339966199,2.13051,2817.4,2816.6,4.66329152]
["bitfinex","ETHUSD",1646339966583,0.8878622,2817.3,2816.6,4.66329152]
["bitfinex","ETHUSD",1646339966784,1.7757822,2817.3,2816.6,4.66329152]
["bitfinex","ETHUSD",1646339967006,2.6636822,2817.3,2816.6,4.66329152]
["bitfinex","ETHUSD",1646339968095,1.95281,2817.7,2817.4,1.57194371]
["bitfinex","ETHUSD",1646339968288,0.88753,2818.0,2817.5,3.5]
["bitfinex","ETHUSD",1646339968493,0.88753,2818.0,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339969188,0.88753,2818.0,2817.5,1.15403384]
["bitfinex","ETHUSD",1646339969937,0.00325174,2817.8,2817.4,2.17194371]
["bitfinex","ETHUSD",1646339970153,0.00650348,2817.8,2817.4,2.17194371]
["bitfinex","ETHUSD",1646339970330,0.00650348,2817.8,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339970331,0.00975522,2817.8,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339970732,0.00325174,2817.8,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339970931,1.7754253,2817.9,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339971432,0.89420352,2817.7,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339971630,0.89745528,2817.7,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339972029,0.89420352,2817.7,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339972229,0.89095176,2817.7,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339972429,0.89095176,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339972430,0.8877,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339972630,0.89068629,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339972829,0.89367258,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339973029,0.89665887,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339973431,0.00597258,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339973693,1.77509,2818.0,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339974079,0.00265725,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339974402,0.00797175,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339974779,0.0053145,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339974982,0.88764,2817.8,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339975402,0.88753,2818.0,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339975580,0.00265725,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339975786,0.0053145,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339975986,0.00797175,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339976188,0.0053145,2817.7,2817.4,2.98803433]
["bitfinex","ETHUSD",1646339976380,11.77507,2818.0,2817.4,6.48803433]
["bitfinex","ETHUSD",1646339976781,11.77507,2818.0,2817.5,3.5]
["bitfinex","ETHUSD",1646339976981,0.00260243,2817.7,2817.4,6.78803433]
["bitfinex","ETHUSD",1646339977183,0.00780729,2817.7,2817.4,6.78803433]
["bitfinex","ETHUSD",1646339977629,0.00780729,2817.7,2817.4,6.48803433]
["bitfinex","ETHUSD",1646339977829,0.00260243,2817.7,2817.4,6.48803433]
["bitfinex","ETHUSD",1646339978031,10.88753,2818.0,2817.4,6.48803433]
["bitfinex","ETHUSD",1646339978432,0.00293147,2817.7,2817.5,3.5]
["bitfinex","ETHUSD",1646339978630,0.00879441,2817.7,2817.4,6.48803433]
["bitfinex","ETHUSD",1646339979032,0.00879441,2817.7,2817.5,3.5]
["bitfinex","ETHUSD",1646339979233,0.00293147,2817.7,2817.5,14.756]
["bitfinex","ETHUSD",1646339979432,10.0,2818.0,2817.6,3.5]
["bitfinex","ETHUSD",1646339979676,10.0,2818.0,2817.6,3.8]
["bitfinex","ETHUSD",1646339979830,0.00516288,2817.7,2817.6,3.8]
["bitfinex","ETHUSD",1646339980032,0.00774432,2817.7,2817.6,3.8]
["bitfinex","ETHUSD",1646339980635,10.0,2818.0,2817.6,4.226]
["bitfinex","ETHUSD",1646339980831,10.0,2818.0,2817.6,5.11335]
["bitfinex","ETHUSD",1646339981281,0.00623724,2817.8,2817.6,16.29785]
["bitfinex","ETHUSD",1646339981488,0.00935586,2817.8,2817.7,3.5]
["bitfinex","ETHUSD",1646339981681,0.00935586,2817.8,2817.7,3.926]
["bitfinex","ETHUSD",1646339982090,0.00311862,2817.8,2817.7,3.926]
["bitfinex","ETHUSD",1646339982285,10.0,2818.0,2817.7,0.426]
["bitfinex","ETHUSD",1646339982496,0.0031186,2817.9,2817.7,0.426]
["bitfinex","ETHUSD",1646339982682,0.0062372,2817.9,2817.7,0.426]
["bitfinex","ETHUSD",1646339982886,0.0093558,2817.9,2817.7,0.426]
["bitfinex","ETHUSD",1646339983287,0.0093558,2817.9,2817.5,3.127]
["bitfinex","ETHUSD",1646339983288,0.0062372,2817.9,2817.5,3.127]
["bitfinex","ETHUSD",1646339983486,0.0062372,2817.9,2817.4,5.07194371]
["bitfinex","ETHUSD",1646339983487,0.8907486,2817.9,2817.4,5.07194371]
["bitfinex","ETHUSD",1646339983687,0.88763,2817.9,2817.4,5.07194371]
["bitfinex","ETHUSD",1646339984164,0.88763,2817.9,2817.4,1.57194371]
["bitfinex","ETHUSD",1646339984489,0.89015673,2817.9,2817.4,1.57194371]
["bitfinex","ETHUSD",1646339984785,0.89521019,2817.9,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339985053,0.89521019,2817.9,2817.4,1.57194371]
["bitfinex","ETHUSD",1646339985234,1.77787533,2817.9,2817.4,1.57194371]
["bitfinex","ETHUSD",1646339985434,1.7753486,2817.9,2817.4,1.57194371]
["bitfinex","ETHUSD",1646339986227,1.7753486,2817.9,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339986635,0.00649754,2817.8,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339986830,0.00974631,2817.8,2817.4,1.87194371]
["bitfinex","ETHUSD",1646339987030,0.00974631,2817.8,2817.4,5.37194371]
["bitfinex","ETHUSD",1646339987231,1.77869877,2817.8,2817.4,5.37194371]
["bitfinex","ETHUSD",1646339987444,1.77545,2817.8,2817.4,5.37194371]
["bitfinex","ETHUSD",1646339988258,0.00324878,2817.7,2817.4,5.37194371]
["bitfinex","ETHUSD",1646339988433,10.8877,2818.0,2817.7,0.00324878]
["bitfinex","ETHUSD",1646339988694,10.0,2818.0,2817.7,0.00324878]
["bitfinex","ETHUSD",1646339989185,10.0,2818.0,2817.7,3.50324878]
["bitfinex","ETHUSD",1646339989296,10.0,2818.0,2817.7,4.43834878]
["bitfinex","ETHUSD",1646339991390,10.0,2818.0,2817.7,4.86434878]
["bitfinex","ETHUSD",1646339991593,10.00271367,2818.0,2817.7,18.17784878]
["bitfinex","ETHUSD",1646339991827,10.00814101,2818.0,2817.7,18.17784878]
["bitfinex","ETHUSD",1646339991990,10.00814101,2818.0,2817.9,10.83]
["bitfinex","ETHUSD",1646339992198,10.00814101,2818.0,2817.9,14.756]
["bitfinex","ETHUSD",1646339992446,10.0,2818.0,2817.9,16.52909986]
["bitfinex","ETHUSD",1646339992862,10.0,2818.0,2817.9,17.52909986]
["bitfinex","ETHUSD",1646339994447,0.00109136,2818.6,2818.3,10.83]
["bitfinex","ETHUSD",1646339994638,0.3545,2818.7,2818.4,3.926]
["bitfinex","ETHUSD",1646339994852,0.36752558,2818.7,2818.4,3.926]
["bitfinex","ETHUSD",1646339995033,0.38055116,2818.7,2818.4,3.926]
["bitfinex","ETHUSD",1646339995232,0.39357674,2818.7,2818.4,3.926]
["bitfinex","ETHUSD",1646339995433,0.39357674,2818.7,2818.6,1.18002921]
["bitfinex","ETHUSD",1646339995734,0.36752558,2818.7,2818.3,0.3]
["bitfinex","ETHUSD",1646339995933,0.00109136,2819.0,2818.2,1.3]
["bitfinex","ETHUSD",1646339996181,0.00109136,2819.4,2818.2,1.3]
["bitfinex","ETHUSD",1646339996493,0.17839136,2819.4,2818.2,1.3]
["bitfinex","ETHUSD",1646339996882,0.17839136,2819.4,2818.2,0.3]
["bitfinex","ETHUSD",1646339996883,0.89271254,2818.8,2818.2,0.3]
["bitfinex","ETHUSD",1646339997089,0.89271254,2818.8,2818.2,3.8]
["bitfinex","ETHUSD",1646339997090,0.88736,2818.5,2818.2,3.8]
["bitfinex","ETHUSD",1646339997781,0.88736,2818.5,2818.3,1.21465675]
["bitfinex","ETHUSD",1646339998493,0.88736,2818.5,2818.2,3.8]
["bitfinex","ETHUSD",1646339999942,0.89714624,2818.5,2818.2,3.8]
["bitfinex","ETHUSD",1646340000334,0.89714624,2818.5,2818.2,3.5]
["bitfinex","ETHUSD",1646340000562,0.89062208,2818.5,2818.2,3.5]
["bitfinex","ETHUSD",1646340000733,0.88736,2818.5,2818.2,3.5]
["bitfinex","ETHUSD",1646340001435,0.88984558,2818.5,2818.2,3.5]
["bitfinex","ETHUSD",1646340001638,0.89481674,2818.5,2818.2,3.5]
["bitfinex","ETHUSD",1646340001846,0.89481674,2818.5,2817.7,0.00324878]
["bitfinex","ETHUSD",1646340001847,0.88779,2818.1,2817.7,0.00324878]
["bitfinex","ETHUSD",1646340002035,0.88781,2818.0,2817.7,0.00324878]
["bitfinex","ETHUSD",1646340003134,0.89029563,2818.0,2817.7,0.00324878]
["bitfinex","ETHUSD",1646340003407,0.89278126,2818.0,2817.7,0.00324878]
["bitfinex","ETHUSD",1646340003534,0.89526689,2818.0,2817.7,0.00324878]
["bitfinex","ETHUSD",1646340003784,0.89278126,2818.0,2817.7,0.00324878]
["bitfinex","ETHUSD",1646340003982,0.89029563,2818.0,2817.7,0.00324878]
["bitfinex","ETHUSD",1646340004183,0.88781,2818.0,2817.7,0.00324878]
["bitfinex","ETHUSD",1646340004391,0.88781,2818.0,2817.4,1.57194371]
["bitfinex","ETHUSD",1646340004392,1.41981,2817.9,2817.4,1.57194371]
["bitfinex","ETHUSD",1646340004608,1.41981,2817.9,2817.4,1.07194371]
["bitfinex","ETHUSD",1646340004609,2.3078296,2817.9,2817.4,1.07194371]
["bitfinex","ETHUSD",1646340004790,0.3545,2817.8,2817.0,0.00307866]
["bitfinex","ETHUSD",1646340005082,1.41996,2817.7,2817.0,0.00307866]
["bitfinex","ETHUSD",1646340005285,1.03846256,2817.3,2817.0,0.00205244]
["bitfinex","ETHUSD",1646340005492,2.81461276,2817.3,2816.7,2.36106804]
["bitfinex","ETHUSD",1646340005686,3.34651276,2817.3,2816.7,2.35696265]
["bitfinex","ETHUSD",1646340005891,3.34651276,2817.3,2815.8,2.1833966]
["bitfinex","ETHUSD",1646340005892,5.8545,2817.2,2815.8,2.1833966]
["bitfinex","ETHUSD",1646340006085,5.8545,2817.2,2817.0,3.543e-05]
["bitfinex","ETHUSD",1646340006086,5.5,2817.1,2817.0,3.543e-05]
["bitfinex","ETHUSD",1646340006295,5.5,2817.0,2815.8,0.96321303]
["bitfinex","ETHUSD",1646340006493,5.5,2817.0,2815.9,1.47409873]
["bitfinex","ETHUSD",1646340006494,1.06562,2816.9,2815.9,1.47409873]
["bitfinex","ETHUSD",1646340006686,1.06562,2816.9,2816.0,1.47409873]
["bitfinex","ETHUSD",1646340007013,1.24274,2816.8,2816.1,1.47409873]
["bitfinex","ETHUSD",1646340007187,1.24274,2816.8,2816.7,1.7236488]
["bitfinex","ETHUSD",1646340007188,0.88824,2816.8,2816.7,1.7236488]
["bitfinex","ETHUSD",1646340007460,6.18913426,2816.8,2815.9,0.93295177]
["bitfinex","ETHUSD",1646340007641,6.36653426,2816.8,2816.0,1.47413635]
["bitfinex","ETHUSD",1646340007844,6.36653426,2816.8,2816.1,1.47413635]
["bitfinex","ETHUSD",1646340008044,0.8883,2816.5,2816.2,1.47413635]
["bitfinex","ETHUSD",1646340008245,0.3545,2816.4,2815.7,0.00096]
["bitfinex","ETHUSD",1646340008445,0.3545,2816.4,2815.7,1.47505932]
["bitfinex","ETHUSD",1646340008668,1.77659,2816.5,2815.8,1.06959729]
["bitfinex","ETHUSD",1646340008846,1.77659,2816.5,2816.2,0.0035211]
["bitfinex","ETHUSD",1646340009044,1.77659,2816.5,2816.2,0.00528165]
["bitfinex","ETHUSD",1646340009651,1.77659,2816.5,2816.2,0.00176055]
["bitfinex","ETHUSD",1646340009950,2.13109,2816.5,2815.9,1.47409122]
["bitfinex","ETHUSD",1646340010146,2.13109,2816.5,2816.2,0.00176055]
["bitfinex","ETHUSD",1646340010147,1.77659,2816.5,2816.2,0.00176055]
["bitfinex","ETHUSD",1646340010349,1.77659,2816.5,2816.2,0.0035211]
["bitfinex","ETHUSD",1646340010548,1.77659,2816.5,2816.2,0.00528165]
["bitfinex","ETHUSD",1646340010950,0.88829,2816.5,2816.3,1.47405414]
["bitfinex","ETHUSD",1646340011183,0.88829,2816.5,2815.9,0.8968221]
["bitfinex","ETHUSD",1646340011390,2.13107,2816.7,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340011391,1.77657,2816.7,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340012588,3.5529474,2816.7,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340012782,2.6647296,2816.7,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340013584,0.88805,2816.8,2816.5,0.98398771]
["bitfinex","ETHUSD",1646340014187,0.09128485,2817.0,2816.5,0.98398771]
["bitfinex","ETHUSD",1646340014387,1.77578,2817.2,2816.6,4.97384071]
["bitfinex","ETHUSD",1646340014689,1.77578,2817.2,2816.5,0.98398771]
["bitfinex","ETHUSD",1646340014934,0.00220622,2816.9,2816.6,1.47382619]
["bitfinex","ETHUSD",1646340015236,0.00441244,2816.9,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340015443,0.00220622,2816.9,2816.5,0.98398771]
["bitfinex","ETHUSD",1646340015634,1.77603,2817.0,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340015833,0.88802,2816.9,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340016433,0.89054972,2816.9,2816.6,0.00176033]
["bitfinex","ETHUSD",1646340016636,0.89307944,2816.9,2816.6,0.00352066]
["bitfinex","ETHUSD",1646340016935,0.89560916,2816.9,2816.6,0.00528099]
["bitfinex","ETHUSD",1646340017134,0.89307944,2816.9,2816.6,0.00352066]
["bitfinex","ETHUSD",1646340017334,0.88802,2816.9,2816.5,0.88398771]
["bitfinex","ETHUSD",1646340017738,0.88802,2816.9,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340017939,0.89454752,2816.9,2816.6,0.00352066]
["bitfinex","ETHUSD",1646340018142,0.89781128,2816.9,2816.6,0.00528099]
["bitfinex","ETHUSD",1646340018785,0.89781128,2816.9,2816.6,0.00176033]
["bitfinex","ETHUSD",1646340018786,0.89128376,2816.9,2816.6,0.00176033]
["bitfinex","ETHUSD",1646340019082,0.88802,2816.9,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340019279,0.89128376,2816.9,2816.6,0.00176033]
["bitfinex","ETHUSD",1646340019480,0.89781128,2816.9,2816.6,0.00528099]
["bitfinex","ETHUSD",1646340020080,0.89128376,2816.9,2816.6,0.00176033]
["bitfinex","ETHUSD",1646340020286,1.06542,2816.9,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340020682,1.06760498,2816.9,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340020883,1.07197494,2816.9,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340021281,0.89457494,2816.9,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340021483,0.89020498,2816.9,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340021683,0.88802,2816.9,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340022101,0.89020495,2816.9,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340022284,0.1774,2816.8,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340022534,3.7306657,2816.8,2816.5,0.68398771]
["bitfinex","ETHUSD",1646340022735,5.8545,2816.7,2815.9,0.00545834]
["bitfinex","ETHUSD",1646340022937,0.88837,2816.6,2815.9,0.00272917]
["bitfinex","ETHUSD",1646340023136,1.18644515,2816.2,2815.5,0.00096]
["bitfinex","ETHUSD",1646340023337,1.18644515,2816.2,2815.9,0.00272917]
["bitfinex","ETHUSD",1646340023536,1.77675,2816.3,2815.9,0.00545834]
["bitfinex","ETHUSD",1646340023759,1.77675,2816.3,2815.9,0.00818751]
["bitfinex","ETHUSD",1646340024138,0.88838,2816.1,2815.9,0.00545834]
["bitfinex","ETHUSD",1646340024338,0.88838,2816.1,2815.5,0.00096]
["bitfinex","ETHUSD",1646340024742,1.89898882,2816.1,2816.0,0.00168566]
["bitfinex","ETHUSD",1646340025039,1.89898882,2816.1,2816.0,0.00505698]
["bitfinex","ETHUSD",1646340025040,0.88838,2816.1,2816.0,0.00505698]
["bitfinex","ETHUSD",1646340025443,4.5,2816.0,2815.5,0.02119095]
["bitfinex","ETHUSD",1646340025638,4.5,2816.0,2815.5,0.00674365]
["bitfinex","ETHUSD",1646340025858,4.5,2816.0,2815.3,0.00096]
["bitfinex","ETHUSD",1646340025859,4.8545,2816.0,2815.3,0.00096]
["bitfinex","ETHUSD",1646340026039,1.04327719,2815.6,2815.2,2.35811663]
["bitfinex","ETHUSD",1646340026297,0.88851,2815.7,2815.5,0.00674377]
["bitfinex","ETHUSD",1646340026496,0.88851,2815.7,2815.5,0.02023131]
["bitfinex","ETHUSD",1646340027093,0.88851,2815.7,2815.5,0.00674377]
["bitfinex","ETHUSD",1646340027296,0.88851,2815.7,2814.8,0.00096]
["bitfinex","ETHUSD",1646340027297,1.20255079,2815.3,2814.8,0.00096]
["bitfinex","ETHUSD",1646340027493,0.88855,2815.3,2814.5,0.00096]
["bitfinex","ETHUSD",1646340027694,0.88855,2815.3,2814.9,0.04092649]
["bitfinex","ETHUSD",1646340027904,1.7771,2815.3,2814.9,0.04092649]
["bitfinex","ETHUSD",1646340028104,1.7771,2815.3,2815.0,0.00606386]
["bitfinex","ETHUSD",1646340028297,1.7771,2815.3,2815.0,0.00909579]
["bitfinex","ETHUSD",1646340028696,1.7771,2815.3,2815.0,0.00606386]
["bitfinex","ETHUSD",1646340028900,2.748012,2815.3,2815.0,0.00303193]
["bitfinex","ETHUSD",1646340029096,3.102512,2815.3,2814.7,0.04206333]
["bitfinex","ETHUSD",1646340029495,3.102512,2815.3,2814.5,0.00096]
["bitfinex","ETHUSD",1646340029496,3.102512,2815.3,2814.6,0.04263176]
["bitfinex","ETHUSD",1646340029711,3.102512,2815.3,2814.6,0.04869658]
["bitfinex","ETHUSD",1646340029712,1.7771,2815.3,2814.6,0.04869658]
["bitfinex","ETHUSD",1646340029940,1.7771,2815.3,2814.6,0.05172899]
["bitfinex","ETHUSD",1646340030146,1.7771,2815.3,2814.7,0.04206333]
["bitfinex","ETHUSD",1646340030741,1.77752,2815.1,2814.7,0.04206333]
["bitfinex","ETHUSD",1646340030936,1.77752,2815.1,2814.3,0.04433703]
["bitfinex","ETHUSD",1646340031137,1.77752,2815.1,2814.4,0.00606516]
["bitfinex","ETHUSD",1646340031336,1.77752,2815.1,2814.4,0.00909774]
["bitfinex","ETHUSD",1646340031538,1.77752,2815.1,2814.5,0.04320018]
["bitfinex","ETHUSD",1646340032340,1.77752,2815.1,2814.3,0.04529703]
["bitfinex","ETHUSD",1646340032545,1.77752,2815.1,2814.7,0.00299742]
["bitfinex","ETHUSD",1646340032738,1.77752,2815.1,2814.7,0.00449613]
["bitfinex","ETHUSD",1646340032940,1.77752,2815.1,2814.8,0.04149491]
["bitfinex","ETHUSD",1646340033142,8.16688,2814.9,2814.7,0.00299742]
["bitfinex","ETHUSD",1646340033343,8.69898,2814.9,2814.2,0.00599573]
["bitfinex","ETHUSD",1646340033538,8.69898,2814.9,2813.9,0.00096]
["bitfinex","ETHUSD",1646340033800,9.69898,2814.9,2814.4,0.00182542]
["bitfinex","ETHUSD",1646340033985,9.69898,2814.9,2814.4,0.00547626]
["bitfinex","ETHUSD",1646340034585,0.3545,2814.8,2813.9,0.00096]
["bitfinex","ETHUSD",1646340035189,0.3545,2814.8,2814.5,0.00149188]
["bitfinex","ETHUSD",1646340035399,11.1223851,2814.9,2814.5,0.00298376]
["bitfinex","ETHUSD",1646340035587,5.5,2814.8,2814.5,0.00149188]
["bitfinex","ETHUSD",1646340036087,6.38893,2814.8,2814.5,0.00149188]
["bitfinex","ETHUSD",1646340036301,6.38893,2814.8,2813.6,0.00096]
["bitfinex","ETHUSD",1646340037944,6.38893,2814.8,2813.9,1.00456306]
["bitfinex","ETHUSD",1646340038137,6.38893,2814.8,2814.0,0.00096]
["bitfinex","ETHUSD",1646340038424,0.88893,2814.8,2814.0,3.50096]
["bitfinex","ETHUSD",1646340038540,3.3,2814.9,2814.0,3.50096]
["bitfinex","ETHUSD",1646340038745,3.3,2814.9,2814.0,4.85546]
["bitfinex","ETHUSD",1646340039138,3.3,2814.9,2814.0,1.35546]
["bitfinex","ETHUSD",1646340039338,3.3,2814.9,2814.1,3.5]
["bitfinex","ETHUSD",1646340039538,3.3,2814.9,2814.3,0.00173788]
["bitfinex","ETHUSD",1646340039743,3.3,2814.9,2814.3,0.00347576]
["bitfinex","ETHUSD",1646340039937,3.3,2814.9,2814.3,0.00521364]
["bitfinex","ETHUSD",1646340040340,3.3,2814.9,2814.3,0.00347576]
["bitfinex","ETHUSD",1646340040539,3.3,2814.9,2814.2,0.00096]
["bitfinex","ETHUSD",1646340040738,3.3,2814.9,2814.0,5.15546]
["bitfinex","ETHUSD",1646340040941,3.3,2814.9,2814.4,0.00173785]
["bitfinex","ETHUSD",1646340041188,3.3,2814.9,2814.4,0.00521355]
["bitfinex","ETHUSD",1646340041783,3.3,2814.9,2814.4,0.00173785]
["bitfinex","ETHUSD",1646340041983,3.3,2814.9,2814.1,0.00096]
["bitfinex","ETHUSD",1646340042483,3.3,2814.9,2814.4,0.0034757]
["bitfinex","ETHUSD",1646340042685,3.3,2814.9,2814.4,0.00521355]
["bitfinex","ETHUSD",1646340043184,3.3,2814.9,2814.4,0.00173785]
["bitfinex","ETHUSD",1646340043385,3.3,2814.9,2814.1,0.00096]
["bitfinex","ETHUSD",1646340043986,4.18865,2814.9,2814.1,0.0063479]
["bitfinex","ETHUSD",1646340044185,4.18865,2814.9,2814.1,0.00808185]
["bitfinex","ETHUSD",1646340044596,0.1776,2814.8,2814.1,0.00269395]
["bitfinex","ETHUSD",1646340044785,0.1776,2814.8,2813.9,0.00096]
["bitfinex","ETHUSD",1646340044786,1.03616651,2814.6,2813.9,0.00096]
["bitfinex","ETHUSD",1646340045039,1.03616651,2814.6,2813.9,0.00365409]
["bitfinex","ETHUSD",1646340045040,0.88883,2814.5,2813.9,0.00365409]
["bitfinex","ETHUSD",1646340045236,0.88883,2814.5,2813.9,0.00808227]
["bitfinex","ETHUSD",1646340045753,0.88883,2814.5,2813.9,0.00538818]
["bitfinex","ETHUSD",1646340045936,0.88883,2814.5,2813.6,0.00096]
["bitfinex","ETHUSD",1646340046340,0.88883,2814.5,2813.6,0.00365438]
["bitfinex","ETHUSD",1646340046549,0.88883,2814.5,2813.6,0.00634876]
["bitfinex","ETHUSD",1646340046740,0.88883,2814.5,2813.6,0.00904314]
["bitfinex","ETHUSD",1646340047041,0.88883,2814.5,2813.7,1.07262298]
["bitfinex","ETHUSD",1646340047239,0.88883,2814.5,2813.7,1.37262298]
["bitfinex","ETHUSD",1646340047439,0.88883,2814.5,2813.7,1.37358298]
["bitfinex","ETHUSD",1646340047939,4.18883,2814.5,2814.0,0.00303168]
["bitfinex","ETHUSD",1646340048139,4.18883,2814.5,2814.0,0.00454752]
["bitfinex","ETHUSD",1646340048538,4.18883,2814.5,2814.0,0.00303168]
["bitfinex","ETHUSD",1646340048792,4.18883,2814.5,2813.5,0.01431094]
["bitfinex","ETHUSD",1646340048793,4.54333,2814.5,2813.5,0.0031424]
["bitfinex","ETHUSD",1646340049392,4.54333,2814.5,2814.1,0.00303152]
["bitfinex","ETHUSD",1646340049595,4.54333,2814.5,2814.1,0.00454728]
["bitfinex","ETHUSD",1646340049896,4.18883,2814.5,2814.1,0.00454728]
["bitfinex","ETHUSD",1646340050095,4.18883,2814.5,2814.1,0.00151576]
["bitfinex","ETHUSD",1646340050294,4.18883,2814.5,2813.6,0.00096]
["bitfinex","ETHUSD",1646340050694,4.54333,2814.5,2813.6,0.00096]
["bitfinex","ETHUSD",1646340050893,4.54333,2814.5,2813.5,0.0021824]
["bitfinex","ETHUSD",1646340051095,4.18883,2814.5,2814.2,0.00303146]
["bitfinex","ETHUSD",1646340051293,4.18883,2814.5,2814.2,0.00454719]
["bitfinex","ETHUSD",1646340051500,4.18883,2814.5,2814.2,0.00303146]
["bitfinex","ETHUSD",1646340051701,1.19195688,2814.3,2813.5,0.0021824]
["bitfinex","ETHUSD",1646340051898,1.7777988,2814.2,2813.5,0.0021824]
["bitfinex","ETHUSD",1646340052095,0.8889,2814.2,2813.5,0.0021824]
["bitfinex","ETHUSD",1646340052440,0.8889,2814.2,2813.8,0.0092366]
["bitfinex","ETHUSD",1646340052637,0.8889,2814.2,2813.8,0.0138549]
["bitfinex","ETHUSD",1646340053310,0.8889,2814.2,2813.8,0.0046183]
["bitfinex","ETHUSD",1646340053436,0.8889347,2814.1,2813.5,0.0021824]
["bitfinex","ETHUSD",1646340053684,2.23213498,2814.1,2813.5,0.0021824]
["bitfinex","ETHUSD",1646340054540,3.12123498,2814.1,2813.5,0.0021824]
["bitfinex","ETHUSD",1646340054939,2.66747,2813.9,2813.5,0.0021824]
["bitfinex","ETHUSD",1646340055142,9.4111675,2813.9,2813.5,0.0021824]
["bitfinex","ETHUSD",1646340055339,9.4111675,2813.9,2813.2,0.18451954]
["bitfinex","ETHUSD",1646340055340,5.5,2813.8,2813.2,0.19143908]
["bitfinex","ETHUSD",1646340055690,5.5,2813.7,2813.3,0.01740968]
["bitfinex","ETHUSD",1646340055947,7.27863,2813.6,2813.3,0.0087296]
["bitfinex","ETHUSD",1646340056984,8.16795,2813.6,2813.3,0.0087296]
["bitfinex","ETHUSD",1646340057184,9.057265,2813.6,2813.3,0.0087296]
["bitfinex","ETHUSD",1646340057586,10.234865,2813.6,2813.3,0.0087296]
["bitfinex","ETHUSD",1646340057999,5.5,2813.5,2812.8,0.3513]
["bitfinex","ETHUSD",1646340058187,3.5575793,2813.4,2812.8,0.3013592]
["bitfinex","ETHUSD",1646340058398,0.1776,2813.3,2812.7,2.35811663]
["bitfinex","ETHUSD",1646340058587,0.1776,2813.3,2812.4,0.00096]
["bitfinex","ETHUSD",1646340058588,1.23725421,2812.8,2812.4,0.00096]
["bitfinex","ETHUSD",1646340058838,2.1336138,2812.8,2812.1,0.0036416]
["bitfinex","ETHUSD",1646340059190,2.1336138,2812.8,2812.4,0.00412176]
["bitfinex","ETHUSD",1646340059191,1.7791138,2812.8,2812.4,0.00412176]
["bitfinex","ETHUSD",1646340059388,1.7791138,2812.8,2812.4,0.00618264]
["bitfinex","ETHUSD",1646340060047,1.20620439,2812.6,2812.1,0.0036416]
["bitfinex","ETHUSD",1646340060236,4.74404,2812.6,2812.1,0.0026816]
["bitfinex","ETHUSD",1646340060542,4.74404,2812.6,2812.1,8.16e-05]
["bitfinex","ETHUSD",1646340060543,0.426,2812.5,2812.1,8.16e-05]
["bitfinex","ETHUSD",1646340060638,1.0672774,2812.4,2812.1,8.16e-05]
["bitfinex","ETHUSD",1646340061257,3.7363774,2812.4,2812.1,8.16e-05]
["bitfinex","ETHUSD",1646340062360,2.24580876,2812.5,2812.1,8.16e-05]
["bitfinex","ETHUSD",1646340062542,0.88967,2812.5,2812.4,1.1274258]
["bitfinex","ETHUSD",1646340062738,0.3133,2812.7,2812.4,1.1274258]
["bitfinex","ETHUSD",1646340062947,0.3133,2812.7,2812.5,1.57455372]
["bitfinex","ETHUSD",1646340063998,0.3133,2812.7,2812.5,1.57625565]
["bitfinex","ETHUSD",1646340064195,0.3133,2812.7,2812.5,1.57965951]
["bitfinex","ETHUSD",1646340064593,0.3133,2812.7,2812.5,1.57795758]
["bitfinex","ETHUSD",1646340064809,0.3133,2812.7,2812.5,1.57625565]
["bitfinex","ETHUSD",1646340064993,0.3133,2812.7,2812.5,1.57455372]
["bitfinex","ETHUSD",1646340065596,0.3133,2812.7,2812.5,1.57795758]
["bitfinex","ETHUSD",1646340065794,0.3133,2812.7,2812.5,5.37965951]
["bitfinex","ETHUSD",1646340065997,0.3133,2812.7,2812.6,3.8545]
["bitfinex","ETHUSD",1646340066196,0.3133,2812.7,2812.6,5.2805]
["bitfinex","ETHUSD",1646340066634,2.66774,2813.7,2812.6,6.50942443]
["bitfinex","ETHUSD",1646340066805,2.66774,2813.7,2812.7,0.00096]
["bitfinex","ETHUSD",1646340066999,1.77813,2813.8,2812.7,0.00096]
["bitfinex","ETHUSD",1646340067444,3.3,2813.7,2812.7,0.00096]
["bitfinex","ETHUSD",1646340068042,3.3,2813.7,2812.8,0.3545]
["bitfinex","ETHUSD",1646340068352,3.3,2813.7,2812.9,0.00096]
["bitfinex","ETHUSD",1646340068353,4.54353,2813.7,2812.9,0.00096]
["bitfinex","ETHUSD",1646340068642,4.54353,2813.7,2813.1,0.00301178]
["bitfinex","ETHUSD",1646340068964,4.18903,2813.7,2813.1,0.00451767]
["bitfinex","ETHUSD",1646340069141,4.18903,2813.7,2813.1,0.00301178]
["bitfinex","ETHUSD",1646340069349,4.18903,2813.7,2813.1,0.00150589]
["bitfinex","ETHUSD",1646340069545,3.3,2813.7,2812.9,1.38391807]
["bitfinex","ETHUSD",1646340069742,3.3,2813.7,2813.4,0.98037576]
["bitfinex","ETHUSD",1646340070550,5.07817,2813.7,2813.4,0.98037576]
["bitfinex","ETHUSD",1646340071210,3.3,2813.7,2813.4,0.98037576]
["bitfinex","ETHUSD",1646340071993,3.3,2813.7,2813.4,1.28037576]
["bitfinex","ETHUSD",1646340072396,3.3,2813.7,2813.4,2.06087576]
["bitfinex","ETHUSD",1646340073295,3.3,2813.7,2813.4,1.28037576]
["bitfinex","ETHUSD",1646340073521,3.3,2813.7,2813.4,0.98037576]
["bitfinex","ETHUSD",1646340073695,3.3,2813.7,2813.4,0.3]
["bitfinex","ETHUSD",1646340073923,3.3,2813.7,2812.9,0.17856]
["bitfinex","ETHUSD",1646340074103,3.3,2813.7,2812.9,0.00096]
["bitfinex","ETHUSD",1646340074442,3.3,2813.7,2813.0,0.00311692]
["bitfinex","ETHUSD",1646340074495,3.3,2813.7,2813.0,0.00935076]
["bitfinex","ETHUSD",1646340074941,1.77821,2813.6,2813.0,0.00623384]
["bitfinex","ETHUSD",1646340075177,6.67360537,2813.6,2813.0,0.00623384]
["bitfinex","ETHUSD",1646340075343,0.7805,2813.5,2812.9,0.00096]
["bitfinex","ETHUSD",1646340075545,0.7805,2813.5,2812.6,0.00096]
["bitfinex","ETHUSD",1646340075742,0.3545,2813.3,2812.6,0.00096]
["bitfinex","ETHUSD",1646340076004,1.30089305,2813.1,2812.5,1.57455372]
["bitfinex","ETHUSD",1646340076145,0.3545,2812.8,2812.1,0.0052816]
["bitfinex","ETHUSD",1646340076446,0.426,2812.7,2812.1,0.0052816]
["bitfinex","ETHUSD",1646340077248,0.92694291,2812.2,2812.1,0.0052816]
["bitfinex","ETHUSD",1646340078246,4.22694291,2812.2,2812.1,0.0052816]
["bitfinex","ETHUSD",1646340078730,7.63423,2812.1,2811.6,0.0019776]
["bitfinex","ETHUSD",1646340078895,5.8545,2812.0,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340079100,6.1545,2812.0,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340079297,7.1545,2812.0,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340079915,0.3545,2811.7,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340080297,1.18988,2811.9,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340080298,0.3545,2811.8,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340080598,0.88988,2811.9,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340080996,0.88984,2811.6,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340081198,1.77949,2811.6,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340081395,0.88965,2811.6,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340081699,2.66962,2812.0,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340082105,0.88958,2811.9,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340082548,0.88958,2811.9,2811.1,0.01698308]
["bitfinex","ETHUSD",1646340082942,0.88958,2811.9,2811.4,0.00162109]
["bitfinex","ETHUSD",1646340083154,0.88958,2811.9,2811.4,0.00486327]
["bitfinex","ETHUSD",1646340083746,0.88958,2811.9,2811.4,0.00162109]
["bitfinex","ETHUSD",1646340083944,0.88958,2811.9,2811.3,1.31313708]
["bitfinex","ETHUSD",1646340084243,0.88958,2811.9,2811.1,0.01698308]
["bitfinex","ETHUSD",1646340084444,0.88958,2811.9,2811.5,0.00324206]
["bitfinex","ETHUSD",1646340084645,0.88958,2811.9,2811.5,0.00486309]
["bitfinex","ETHUSD",1646340085048,0.88958,2811.9,2811.5,0.00324206]
["bitfinex","ETHUSD",1646340085345,0.88958,2811.9,2811.3,0.90676741]
["bitfinex","ETHUSD",1646340085753,0.88958,2811.9,2811.5,0.00162103]
["bitfinex","ETHUSD",1646340085946,0.88958,2811.9,2811.5,0.00324206]
["bitfinex","ETHUSD",1646340086199,0.88958,2811.9,2811.5,0.00486309]
["bitfinex","ETHUSD",1646340086391,0.88958,2811.9,2811.5,0.00324206]
["bitfinex","ETHUSD",1646340086590,0.88958,2811.9,2811.5,0.00162103]
["bitfinex","ETHUSD",1646340086796,0.88958,2811.9,2811.1,0.01698308]
["bitfinex","ETHUSD",1646340087392,0.88958,2811.9,2811.1,0.02330594]
["bitfinex","ETHUSD",1646340087605,0.88958,2811.9,2811.1,0.02646737]
["bitfinex","ETHUSD",1646340087792,0.88958,2811.9,2811.3,1.23998719]
["bitfinex","ETHUSD",1646340089197,1.24408,2811.9,2811.1,0.01698308]
["bitfinex","ETHUSD",1646340089398,0.3545,2811.7,2811.1,0.01698308]
["bitfinex","ETHUSD",1646340089595,4.74444,2811.6,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340089798,6.04444,2811.6,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340090042,0.1778,2811.5,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340090243,0.98449922,2811.4,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340090640,1.77995,2811.4,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340091246,0.89001,2811.3,2811.1,0.01602308]
["bitfinex","ETHUSD",1646340091450,5.5,2811.2,2810.9,0.0113522]
["bitfinex","ETHUSD",1646340091643,9.0,2811.2,2810.9,5.22e-05]
["bitfinex","ETHUSD",1646340091842,0.1778,2811.1,2810.9,5.22e-05]
["bitfinex","ETHUSD",1646340092082,5.5,2811.0,2810.7,3.086e-05]
["bitfinex","ETHUSD",1646340092256,3.6778,2810.9,2810.7,3.086e-05]
["bitfinex","ETHUSD",1646340092441,0.1778,2810.9,2810.7,3.086e-05]
["bitfinex","ETHUSD",1646340092641,0.1778,2810.9,2810.5,0.02398304]
["bitfinex","ETHUSD",1646340092642,1.1778,2810.9,2810.5,0.02398304]
["bitfinex","ETHUSD",1646340093057,0.1778,2810.9,2810.5,0.02398304]
["bitfinex","ETHUSD",1646340093248,6.8545,2811.0,2810.5,0.02398304]
["bitfinex","ETHUSD",1646340094594,6.5,2811.0,2810.6,0.0016093]
["bitfinex","ETHUSD",1646340094792,6.5,2811.0,2810.6,0.0048279]
["bitfinex","ETHUSD",1646340095398,6.5,2811.0,2810.6,0.0016093]
["bitfinex","ETHUSD",1646340095594,6.8545,2811.0,2810.5,0.02398304]
["bitfinex","ETHUSD",1646340095995,6.5,2811.0,2810.6,0.0032186]
["bitfinex","ETHUSD",1646340096199,6.5,2811.0,2810.6,0.0048279]
["bitfinex","ETHUSD",1646340096394,7.39003,2811.0,2810.6,0.0048279]
["bitfinex","ETHUSD",1646340096594,3.5,2810.9,2810.6,0.0048279]
["bitfinex","ETHUSD",1646340096794,3.5,2810.9,2810.6,0.0016093]
["bitfinex","ETHUSD",1646340096795,4.5,2810.9,2810.6,0.0016093]
["bitfinex","ETHUSD",1646340096996,4.5,2810.9,2809.2,1.3545]
["bitfinex","ETHUSD",1646340096997,0.3545,2810.7,2809.2,1.3545]
["bitfinex","ETHUSD",1646340097196,0.89014,2810.7,2810.4,0.020404]
["bitfinex","ETHUSD",1646340097438,1.78028,2810.7,2810.6,0.0016093]
["bitfinex","ETHUSD",1646340097639,1.78028,2810.7,2810.6,0.0048279]
["bitfinex","ETHUSD",1646340098046,4.0,2810.6,2810.4,0.007506]
["bitfinex","ETHUSD",1646340099239,5.12393693,2810.6,2810.4,0.015012]
["bitfinex","ETHUSD",1646340099448,4.0,2810.6,2810.4,0.015012]
["bitfinex","ETHUSD",1646340100551,0.89014,2810.7,2810.5,0.91821926]
["bitfinex","ETHUSD",1646340101041,0.89014,2810.7,2810.4,0.015012]
["bitfinex","ETHUSD",1646340101697,1.7802279,2810.7,2810.4,0.015012]
["bitfinex","ETHUSD",1646340102414,5.8545,2810.5,2809.4,0.00096]
["bitfinex","ETHUSD",1646340102593,3.5,2810.4,2809.4,0.00096]
["bitfinex","ETHUSD",1646340102825,0.89035,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340103002,4.39035,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340103205,4.39035,2810.2,2809.7,0.00390308]
["bitfinex","ETHUSD",1646340103407,0.89035,2810.2,2809.7,0.00585462]
["bitfinex","ETHUSD",1646340103827,0.89035,2810.2,2809.3,0.0093224]
["bitfinex","ETHUSD",1646340103828,0.890339,2810.0,2809.3,0.0093224]
["bitfinex","ETHUSD",1646340104098,0.8904,2809.8,2809.3,0.0093224]
["bitfinex","ETHUSD",1646340104694,0.8904,2809.8,2809.4,1.12289518]
["bitfinex","ETHUSD",1646340104956,0.8904,2809.8,2809.3,0.0093224]
["bitfinex","ETHUSD",1646340105139,0.8404,2809.8,2809.3,0.0093224]
["bitfinex","ETHUSD",1646340106349,1.73083,2809.8,2809.3,0.0093224]
["bitfinex","ETHUSD",1646340107341,0.89055,2809.5,2809.3,0.0093224]
["bitfinex","ETHUSD",1646340107540,0.89053,2809.5,2809.3,0.0093224]
["bitfinex","ETHUSD",1646340107742,0.89053,2809.5,2809.0,0.00407534]
["bitfinex","ETHUSD",1646340107944,0.89053,2809.5,2809.0,0.00611301]
["bitfinex","ETHUSD",1646340107945,3.5,2809.4,2809.0,0.00611301]
["bitfinex","ETHUSD",1646340108148,0.89053,2809.5,2809.0,0.00611301]
["bitfinex","ETHUSD",1646340108512,0.89062,2809.3,2809.0,0.00203767]
["bitfinex","ETHUSD",1646340108717,0.89062,2809.3,2808.8,0.00096]
["bitfinex","ETHUSD",1646340108718,2.67186,2809.3,2808.8,0.00096]
["bitfinex","ETHUSD",1646340109026,2.67186,2809.3,2808.6,0.00599024]
["bitfinex","ETHUSD",1646340109209,2.97186,2809.3,2808.6,0.00599024]
["bitfinex","ETHUSD",1646340109403,2.97186,2809.3,2808.7,0.00203788]
["bitfinex","ETHUSD",1646340109700,3.88902208,2809.2,2808.7,0.00611364]
["bitfinex","ETHUSD",1646340109905,3.88902208,2809.2,2808.7,0.00407576]
["bitfinex","ETHUSD",1646340109906,0.8906543,2809.1,2808.7,0.00407576]
["bitfinex","ETHUSD",1646340110105,0.8906543,2809.1,2808.7,0.00203788]
["bitfinex","ETHUSD",1646340110106,1.7813843,2809.1,2808.7,0.00203788]
["bitfinex","ETHUSD",1646340110309,1.7813843,2809.1,2808.6,0.00599024]
["bitfinex","ETHUSD",1646340111006,0.89074,2808.9,2808.8,0.00317528]
["bitfinex","ETHUSD",1646340111203,0.89074,2808.9,2808.8,0.00476292]
["bitfinex","ETHUSD",1646340111420,1.78139,2808.9,2808.6,0.00599024]
["bitfinex","ETHUSD",1646340113246,0.89073,2809.1,2808.6,0.00599024]
["bitfinex","ETHUSD",1646340113651,1.78074,2809.3,2808.6,0.00599024]
["bitfinex","ETHUSD",1646340113985,0.89026,2809.5,2808.6,0.00599024]
["bitfinex","ETHUSD",1646340114441,0.89026,2809.5,2809.3,1.10383894]
["bitfinex","ETHUSD",1646340115145,0.89026,2809.7,2809.3,1.10383894]
["bitfinex","ETHUSD",1646340115146,1.78049,2809.7,2809.3,1.10383894]
["bitfinex","ETHUSD",1646340115355,0.09128485,2810.1,2809.8,0.89220383]
["bitfinex","ETHUSD",1646340115554,0.1779,2810.2,2809.8,0.89220383]
["bitfinex","ETHUSD",1646340115966,1.95826,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340116194,0.1779,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340116826,0.1779,2810.2,2808.9,0.00096]
["bitfinex","ETHUSD",1646340116992,0.1779,2810.2,2808.9,0.35546]
["bitfinex","ETHUSD",1646340117193,3.6779,2810.2,2809.8,1.05010164]
["bitfinex","ETHUSD",1646340117393,1.06806,2810.2,2809.8,1.05010164]
["bitfinex","ETHUSD",1646340117592,1.06806,2810.2,2808.9,0.65546]
["bitfinex","ETHUSD",1646340118401,0.89016,2810.2,2809.3,1.0]
["bitfinex","ETHUSD",1646340118597,0.89787568,2810.3,2809.6,0.3545]
["bitfinex","ETHUSD",1646340118849,0.00770568,2810.3,2809.8,0.3545]
["bitfinex","ETHUSD",1646340118995,0.00770568,2810.3,2809.9,0.426]
["bitfinex","ETHUSD",1646340118996,2.15165044,2810.2,2809.9,0.426]
["bitfinex","ETHUSD",1646340120055,1.09703453,2810.0,2809.9,0.426]
["bitfinex","ETHUSD",1646340120245,2.15165044,2810.2,2809.3,3.29402328]
["bitfinex","ETHUSD",1646340120246,2.15165044,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340121247,3.04547615,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340121451,2.15165044,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340121660,3.04179044,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340121843,3.93203534,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340122446,3.04179044,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340123348,2.15165044,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340124395,4.82238414,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340124595,2.15165044,2810.2,2809.4,0.00096]
["bitfinex","ETHUSD",1646340124991,2.15165044,2810.2,2810.1,1.10820449]
["bitfinex","ETHUSD",1646340125193,2.10165044,2810.2,2810.1,1.10820449]
["bitfinex","ETHUSD",1646340126993,2.10165044,2810.2,2809.7,0.00096]
["bitfinex","ETHUSD",1646340127203,2.10165044,2810.2,2809.6,1.0]
["bitfinex","ETHUSD",1646340127453,2.10165044,2810.2,2809.5,0.00096]
["bitfinex","ETHUSD",1646340127647,2.99182044,2810.2,2809.5,0.00096]
["bitfinex","ETHUSD",1646340127846,2.99182044,2810.2,2809.3,0.00096]
["bitfinex","ETHUSD",1646340128259,2.10165044,2810.2,2809.6,0.99187464]
["bitfinex","ETHUSD",1646340128450,2.10165044,2810.2,2809.6,1.34637464]
["bitfinex","ETHUSD",1646340128853,2.10165044,2810.2,2809.8,0.3545]
["bitfinex","ETHUSD",1646340129050,2.10165044,2810.2,2810.0,0.3545]
["bitfinex","ETHUSD",1646340129255,0.01000389,2810.3,2810.1,1.76416503]
["bitfinex","ETHUSD",1646340129450,0.01000389,2810.3,2810.2,3.5]
["bitfinex","ETHUSD",1646340129650,0.00333463,2810.3,2810.2,4.926]
["bitfinex","ETHUSD",1646340129849,0.5324,2811.6,2810.2,3.926]
["bitfinex","ETHUSD",1646340129850,0.88983,2810.9,2810.2,3.926]
["bitfinex","ETHUSD",1646340130160,0.88993,2810.8,2810.3,0.00096]
["bitfinex","ETHUSD",1646340130351,0.00263571,2810.4,2810.1,0.00096]
["bitfinex","ETHUSD",1646340130565,0.00527142,2810.4,2810.0,1.6183]
["bitfinex","ETHUSD",1646340130757,0.00790713,2810.4,2810.0,1.6183]
["bitfinex","ETHUSD",1646340131221,1.78288571,2810.4,2810.0,1.6183]
["bitfinex","ETHUSD",1646340131405,1.78025,2810.4,2809.9,0.30109843]
["bitfinex","ETHUSD",1646340131612,1.78025,2810.4,2809.6,0.00096]
["bitfinex","ETHUSD",1646340131613,2.13475,2810.4,2809.6,0.00096]
["bitfinex","ETHUSD",1646340131812,0.8902242,2810.2,2809.3,0.00096]
["bitfinex","ETHUSD",1646340132012,0.1779,2810.1,2809.3,0.00096]
["bitfinex","ETHUSD",1646340132221,1.16344119,2809.8,2809.2,1.9704]
["bitfinex","ETHUSD",1646340132410,1.7806,2810.0,2809.2,1.97136]
["bitfinex","ETHUSD",1646340132683,1.7806,2810.0,2809.2,1.9704]
["bitfinex","ETHUSD",1646340132813,1.7806,2810.0,2809.2,1.97136]
["bitfinex","ETHUSD",1646340133017,1.7806,2810.0,2809.3,1.47775854]
["bitfinex","ETHUSD",1646340133217,1.7806,2810.0,2809.3,1.47871854]
["bitfinex","ETHUSD",1646340133447,2.84117905,2810.0,2809.3,1.47871854]
["bitfinex","ETHUSD",1646340133814,1.7806,2810.0,2809.3,1.47871854]
["bitfinex","ETHUSD",1646340134416,1.7806,2810.0,2809.3,0.00096]
["bitfinex","ETHUSD",1646340134619,1.7806,2810.0,2809.3,1.47871233]
["bitfinex","ETHUSD",1646340134953,3.01790755,2810.0,2809.3,1.47871233]
["bitfinex","ETHUSD",1646340136453,3.01790755,2810.0,2809.3,0.00096]
["bitfinex","ETHUSD",1646340137661,0.8903767,2809.8,2809.3,0.00096]
["bitfinex","ETHUSD",1646340137871,1.78093,2809.7,2809.2,0.2869]
["bitfinex","ETHUSD",1646340138055,0.89046,2809.6,2809.2,0.2869]
["bitfinex","ETHUSD",1646340138454,1.01479711,2809.3,2809.2,0.2869]
["bitfinex","ETHUSD",1646340139101,0.89057,2809.2,2808.7,0.00096]
["bitfinex","ETHUSD",1646340139393,2.31372,2809.2,2808.6,0.00599024]
["bitfinex","ETHUSD",1646340139598,5.5,2809.1,2808.6,0.01198048]
["bitfinex","ETHUSD",1646340139801,0.98505301,2809.0,2808.7,0.00315292]
["bitfinex","ETHUSD",1646340140213,0.98505301,2809.0,2808.6,0.01198048]
["bitfinex","ETHUSD",1646340141008,2.23037301,2809.0,2808.6,0.01198048]
["bitfinex","ETHUSD",1646340141307,0.8908401,2808.9,2808.6,0.01198048]
["bitfinex","ETHUSD",1646340142102,1.7816701,2808.9,2808.6,0.01198048]
["bitfinex","ETHUSD",1646340142546,1.7816701,2808.9,2808.6,0.01510198]
["bitfinex","ETHUSD",1646340142757,1.7816701,2808.9,2808.6,0.01666273]
["bitfinex","ETHUSD",1646340142948,1.24529,2808.7,2807.9,0.03568544]
["bitfinex","ETHUSD",1646340143150,0.3545,2808.6,2807.9,0.02944096]
["bitfinex","ETHUSD",1646340143375,0.3545,2808.6,2807.9,0.02319648]
["bitfinex","ETHUSD",1646340143376,0.7805,2808.5,2807.9,0.02319648]
["bitfinex","ETHUSD",1646340143558,0.1779,2808.4,2807.9,0.016952]
["bitfinex","ETHUSD",1646340143947,0.98647562,2808.3,2807.9,5.2e-05]
["bitfinex","ETHUSD",1646340144165,0.98647562,2808.3,2807.6,0.0210934]
["bitfinex","ETHUSD",1646340144166,0.3545,2808.0,2807.4,0.04182572]
["bitfinex","ETHUSD",1646340144386,0.6039,2807.9,2807.4,0.06592076]
["bitfinex","ETHUSD",1646340144583,0.426,2807.8,2807.5,0.04149491]
["bitfinex","ETHUSD",1646340145351,0.6039,2807.8,2807.5,0.04149491]
["bitfinex","ETHUSD",1646340145651,1.10487683,2807.7,2807.5,0.04149491]
["bitfinex","ETHUSD",1646340146499,1.10487683,2807.7,2807.5,0.06558995]
["bitfinex","ETHUSD",1646340146697,1.7822019,2807.8,2807.5,0.06558995]
["bitfinex","ETHUSD",1646340146904,0.84079,2808.1,2807.6,0.04092649]
["bitfinex","ETHUSD",1646340147406,0.84079,2808.1,2807.6,0.06502153]
["bitfinex","ETHUSD",1646340147804,0.92409034,2807.9,2807.7,0.04035807]
["bitfinex","ETHUSD",1646340148201,1.81503034,2807.9,2807.7,0.04035807]
["bitfinex","ETHUSD",1646340148405,1.81503034,2807.9,2807.7,0.05979871]
["bitfinex","ETHUSD",1646340150097,1.81503034,2807.9,2807.7,0.06289781]
["bitfinex","ETHUSD",1646340150265,1.81503034,2807.9,2807.7,0.06444736]
["bitfinex","ETHUSD",1646340150266,4.48832054,2807.9,2807.7,0.06444736]
["bitfinex","ETHUSD",1646340150647,4.48832054,2807.9,2807.7,0.06289781]
["bitfinex","ETHUSD",1646340150856,4.48832054,2807.9,2807.7,0.05979871]
["bitfinex","ETHUSD",1646340151847,1.81503034,2807.9,2807.7,0.05979871]
["bitfinex","ETHUSD",1646340154111,5.5,2807.8,2807.6,0.0046544]
["bitfinex","ETHUSD",1646340154694,6.5,2807.8,2807.6,0.0046544]
["bitfinex","ETHUSD",1646340154929,5.5,2807.8,2807.6,0.0046544]
["bitfinex","ETHUSD",1646340155799,5.5,2807.8,2807.6,0.0075323]
["bitfinex","ETHUSD",1646340156126,5.5,2807.8,2807.6,0.00897125]
["bitfinex","ETHUSD",1646340156505,9.0,2807.7,2807.1,7.254e-05]
["bitfinex","ETHUSD",1646340156700,0.3545,2807.5,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340156900,1.24596,2807.3,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340157100,0.7805,2807.2,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340157547,1.67195,2807.2,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340157851,0.90323748,2806.7,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340158250,1.7828465,2806.8,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340158449,1.6828465,2806.8,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340159249,0.93820168,2806.7,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340160553,0.89141,2806.8,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340160760,0.89113,2807.1,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340160957,1.78233,2807.2,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340161518,2.2294,2807.3,2806.8,1.00833374]
["bitfinex","ETHUSD",1646340161519,1.2294,2807.3,2806.8,1.00833374]
["bitfinex","ETHUSD",1646340161714,0.89096,2807.7,2806.6,0.3172037]
["bitfinex","ETHUSD",1646340161911,0.89096,2807.7,2806.6,0.01871445]
["bitfinex","ETHUSD",1646340162117,3.8545,2807.6,2806.7,0.00096]
["bitfinex","ETHUSD",1646340162390,4.2805,2807.6,2806.6,0.0202252]
["bitfinex","ETHUSD",1646340162513,0.3545,2807.4,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340162790,2.28369267,2807.2,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340162915,0.8913252,2807.1,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340163311,0.8913252,2807.1,2806.9,0.00150681]
["bitfinex","ETHUSD",1646340163522,0.8913252,2807.1,2806.9,0.00301362]
["bitfinex","ETHUSD",1646340163711,0.8913252,2807.1,2806.9,0.00452043]
["bitfinex","ETHUSD",1646340163927,1.7826352,2807.1,2806.9,0.00452043]
["bitfinex","ETHUSD",1646340164111,1.77798776,2807.1,2806.9,0.00301362]
["bitfinex","ETHUSD",1646340164332,1.77798776,2807.1,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340164947,1.77798776,2807.1,2806.9,0.00301362]
["bitfinex","ETHUSD",1646340165146,1.77798776,2807.1,2806.9,0.00452043]
["bitfinex","ETHUSD",1646340165347,2.82055267,2807.2,2806.9,0.00452043]
["bitfinex","ETHUSD",1646340165670,2.7825,2807.5,2806.9,0.00150681]
["bitfinex","ETHUSD",1646340165845,0.89133,2807.5,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340167048,0.90637761,2807.3,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340167247,2.68868761,2807.3,2806.6,0.0181637]
["bitfinex","ETHUSD",1646340167450,2.68868761,2807.3,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340167854,1.78231,2807.3,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340168254,3.8545,2807.2,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340168451,4.74564,2807.2,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340168696,1.24564,2807.2,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340168894,0.89114,2807.2,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340169097,0.3545,2807.3,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340169421,1.129,2807.6,2806.9,1.11216854]
["bitfinex","ETHUSD",1646340169495,0.00571394,2807.8,2807.0,3.5]
["bitfinex","ETHUSD",1646340169804,0.00571394,2807.8,2807.1,0.3545]
["bitfinex","ETHUSD",1646340169805,0.00857091,2807.8,2807.1,0.3545]
["bitfinex","ETHUSD",1646340169903,0.00857091,2807.8,2807.2,3.5]
["bitfinex","ETHUSD",1646340169904,0.00571394,2807.8,2807.2,3.5]
["bitfinex","ETHUSD",1646340170255,1.5708,2808.6,2807.2,4.5]
["bitfinex","ETHUSD",1646340170396,1.5708,2808.6,2808.1,1.01046017]
["bitfinex","ETHUSD",1646340170397,1.2147,2808.6,2808.1,1.01046017]
["bitfinex","ETHUSD",1646340170702,0.3545,2808.7,2807.3,0.00096]
["bitfinex","ETHUSD",1646340171010,0.01006092,2807.8,2807.3,0.00096]
["bitfinex","ETHUSD",1646340171098,0.01006092,2807.8,2807.2,5.1039]
["bitfinex","ETHUSD",1646340171319,0.01006092,2807.8,2807.3,0.3545]
["bitfinex","ETHUSD",1646340171500,0.00670728,2807.8,2807.4,4.41513392]
["bitfinex","ETHUSD",1646340171703,3.7171441,2809.1,2807.5,0.426]
["bitfinex","ETHUSD",1646340171704,2.8265,2809.1,2807.5,0.426]
["bitfinex","ETHUSD",1646340171899,2.8265,2809.1,2807.8,0.02012184]
["bitfinex","ETHUSD",1646340172106,2.13667,2809.2,2807.9,0.1779]
["bitfinex","ETHUSD",1646340172107,1.2461,2809.2,2807.9,0.1779]
["bitfinex","ETHUSD",1646340172557,1.06345382,2809.0,2808.3,0.98450782]
["bitfinex","ETHUSD",1646340172792,1.06345382,2809.0,2808.2,0.3]
["bitfinex","ETHUSD",1646340173124,0.89056,2809.1,2808.1,3.6779]
["bitfinex","ETHUSD",1646340173357,0.89056,2809.1,2808.1,0.4779]
["bitfinex","ETHUSD",1646340173579,1.24506,2809.1,2808.0,0.60096]
["bitfinex","ETHUSD",1646340173759,1.24506,2809.1,2808.0,0.00096]
["bitfinex","ETHUSD",1646340174057,0.26918485,2809.4,2808.0,0.00096]
["bitfinex","ETHUSD",1646340174058,1.25230317,2808.7,2808.0,0.00096]
["bitfinex","ETHUSD",1646340174272,1.25230317,2808.7,2807.9,0.00110115]
["bitfinex","ETHUSD",1646340174273,0.8908444,2808.4,2807.9,0.00110115]
["bitfinex","ETHUSD",1646340174858,0.89085,2808.4,2807.9,0.00110115]
["bitfinex","ETHUSD",1646340175058,1.78167,2808.4,2807.9,0.00110115]
["bitfinex","ETHUSD",1646340175257,0.89082,2808.4,2807.9,0.00110115]
["bitfinex","ETHUSD",1646340175459,0.00231442,2808.3,2807.9,0.00110115]
["bitfinex","ETHUSD",1646340175660,0.00694326,2808.3,2807.9,0.00110115]
["bitfinex","ETHUSD",1646340175858,0.00694326,2808.3,2807.9,0.17900115]
["bitfinex","ETHUSD",1646340176063,0.00694326,2808.3,2808.0,0.1779]
["bitfinex","ETHUSD",1646340176336,0.00231442,2808.3,2808.0,0.1779]
["bitfinex","ETHUSD",1646340176500,1.1621,2809.1,2808.0,0.1779]
["bitfinex","ETHUSD",1646340176703,0.00214388,2808.2,2808.0,0.1779]
["bitfinex","ETHUSD",1646340176899,0.00643164,2808.2,2807.9,0.00110115]
["bitfinex","ETHUSD",1646340177501,0.00214388,2808.2,2807.9,0.00110115]
["bitfinex","ETHUSD",1646340177698,0.3545,2808.5,2807.9,0.00110115]
["bitfinex","ETHUSD",1646340177899,1.78155,2808.3,2807.8,0.02012184]
["bitfinex","ETHUSD",1646340178099,3.50334113,2808.2,2807.8,0.02012184]
["bitfinex","ETHUSD",1646340178297,0.01002339,2808.2,2807.8,0.02012184]
["bitfinex","ETHUSD",1646340178498,1.00631208,2808.1,2807.8,0.02012184]
["bitfinex","ETHUSD",1646340178705,3.5,2808.0,2807.8,2.184e-05]
["bitfinex","ETHUSD",1646340178910,0.426,2808.0,2807.8,2.184e-05]
["bitfinex","ETHUSD",1646340179099,3.5,2807.9,2807.8,2.184e-05]
["bitfinex","ETHUSD",1646340179301,0.3545,2807.8,2807.1,0.00096]
["bitfinex","ETHUSD",1646340179498,3.8545,2807.7,2807.1,0.00096]
["bitfinex","ETHUSD",1646340179700,1.48270185,2807.6,2807.0,0.0029372]
["bitfinex","ETHUSD",1646340179963,1.48270185,2807.6,2807.0,0.0044058]
["bitfinex","ETHUSD",1646340179964,5.63718,2807.5,2807.0,0.0044058]
["bitfinex","ETHUSD",1646340180206,3.0285,2807.5,2807.0,0.0044058]
["bitfinex","ETHUSD",1646340180356,0.8911729,2807.4,2807.0,0.0029372]
["bitfinex","ETHUSD",1646340180547,1.2456729,2807.4,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340180753,0.89134,2807.4,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340180948,0.89132,2807.5,2806.7,1.47888684]
["bitfinex","ETHUSD",1646340181146,0.89132,2807.5,2807.0,0.00088608]
["bitfinex","ETHUSD",1646340181390,0.89132,2807.5,2807.0,0.00177216]
["bitfinex","ETHUSD",1646340181555,1.79262537,2807.5,2807.0,0.00265824]
["bitfinex","ETHUSD",1646340181948,1.79262537,2807.5,2807.0,0.00088608]
["bitfinex","ETHUSD",1646340182167,1.79262537,2807.5,2806.8,0.00096]
["bitfinex","ETHUSD",1646340182347,1.79262537,2807.5,2806.7,1.4788795]
["bitfinex","ETHUSD",1646340182555,1.79262537,2807.5,2807.0,0.00088608]
["bitfinex","ETHUSD",1646340182749,1.79262537,2807.5,2807.0,0.00177216]
["bitfinex","ETHUSD",1646340182953,1.79262537,2807.5,2807.0,0.00265824]
["bitfinex","ETHUSD",1646340183352,1.79262537,2807.5,2807.0,0.00177216]
["bitfinex","ETHUSD",1646340183548,1.79262537,2807.5,2806.8,0.00096]
["bitfinex","ETHUSD",1646340183999,0.8911,2807.4,2807.0,0.00088608]
["bitfinex","ETHUSD",1646340184204,0.8911,2807.4,2807.0,0.00265824]
["bitfinex","ETHUSD",1646340184801,0.8911,2807.4,2807.0,0.00088608]
["bitfinex","ETHUSD",1646340185001,0.8911,2807.4,2806.8,0.00096]
["bitfinex","ETHUSD",1646340185300,0.8911,2807.4,2806.8,1.02851394]
["bitfinex","ETHUSD",1646340185600,0.8911,2807.4,2807.0,0.00305426]
["bitfinex","ETHUSD",1646340185801,0.8911,2807.4,2807.0,0.00458139]
["bitfinex","ETHUSD",1646340186400,0.8911,2807.4,2807.0,0.00152713]
["bitfinex","ETHUSD",1646340186600,0.8911,2807.4,2806.7,1.47898538]
["bitfinex","ETHUSD",1646340186822,1.78255,2807.2,2806.7,1.47898538]
["bitfinex","ETHUSD",1646340187000,2.05648632,2806.8,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340187653,0.89137,2806.8,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340188760,1.96582689,2806.8,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340189349,2.85713529,2806.8,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340191698,3.5,2806.7,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340191900,2.85713529,2806.8,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340192898,2.85713529,2806.8,2806.6,0.01873105]
["bitfinex","ETHUSD",1646340193196,2.85713529,2806.8,2806.6,0.02178575]
["bitfinex","ETHUSD",1646340193597,3.5,2806.7,2806.6,0.01873105]
["bitfinex","ETHUSD",1646340193822,3.5,2806.7,2806.6,0.0172037]
["bitfinex","ETHUSD",1646340194302,3.5,2806.7,2806.3,0.0498272]
["bitfinex","ETHUSD",1646340194303,5.8545,2806.5,2806.3,0.0498272]
["bitfinex","ETHUSD",1646340194509,0.89168,2806.3,2805.5,0.02586392]
["bitfinex","ETHUSD",1646340194712,12.0295,2806.4,2805.5,0.02586392]
["bitfinex","ETHUSD",1646340194713,0.8917121,2806.1,2805.5,0.02586392]
["bitfinex","ETHUSD",1646340195150,1.6722121,2806.1,2805.5,0.02586392]
["bitfinex","ETHUSD",1646340195749,4.39178,2806.0,2805.7,1.638e-05]
["bitfinex","ETHUSD",1646340195969,0.426,2805.9,2805.7,0.00153276]
["bitfinex","ETHUSD",1646340196152,5.5,2805.8,2805.5,0.009856]
["bitfinex","ETHUSD",1646340196350,6.3917822,2805.8,2805.5,0.009856]
["bitfinex","ETHUSD",1646340196950,2.67547,2805.7,2805.5,0.009856]
["bitfinex","ETHUSD",1646340197159,2.67547,2805.7,2804.9,0.0581877]
["bitfinex","ETHUSD",1646340197353,0.01228933,2805.4,2804.2,0.015576]
["bitfinex","ETHUSD",1646340197567,1.24655,2805.2,2804.2,0.015576]
["bitfinex","ETHUSD",1646340197749,0.1282,2805.1,2804.2,0.015576]
["bitfinex","ETHUSD",1646340197963,1.78411,2805.0,2804.2,0.015576]
["bitfinex","ETHUSD",1646340198382,3.12374705,2805.0,2804.0,0.40778208]
["bitfinex","ETHUSD",1646340198561,0.89196,2804.9,2804.1,1.48017941]
["bitfinex","ETHUSD",1646340199604,0.89196,2804.9,2804.1,1.78017941]
["bitfinex","ETHUSD",1646340199812,0.89196,2804.9,2804.6,1.19684982]
["bitfinex","ETHUSD",1646340200006,0.8917412,2805.5,2804.9,1.57864077]
["bitfinex","ETHUSD",1646340200007,0.89168,2805.3,2804.9,1.57864077]
["bitfinex","ETHUSD",1646340200218,2.6751512,2805.5,2804.9,1.57864077]
["bitfinex","ETHUSD",1646340200219,0.3562,2806.3,2804.9,1.57864077]
["bitfinex","ETHUSD",1646340200409,1.96114,2806.4,2804.9,1.87864077]
["bitfinex","ETHUSD",1646340201016,0.89152,2806.2,2805.8,0.98229057]
["bitfinex","ETHUSD",1646340201206,1.7829,2806.3,2805.0,3.5455]
["bitfinex","ETHUSD",1646340201425,0.8915,2806.0,2805.0,1.3]
["bitfinex","ETHUSD",1646340201607,0.8915,2806.0,2805.1,0.00096]
["bitfinex","ETHUSD",1646340202005,0.8915,2806.0,2805.6,0.00150506]
["bitfinex","ETHUSD",1646340202006,0.8916127,2805.8,2805.6,0.00150506]
["bitfinex","ETHUSD",1646340202218,0.88483399,2805.7,2805.6,0.00451518]
["bitfinex","ETHUSD",1646340202746,0.8916127,2805.8,2805.6,0.00150506]
["bitfinex","ETHUSD",1646340202947,0.8916127,2805.8,2805.1,0.00096]
["bitfinex","ETHUSD",1646340203246,0.89162,2805.6,2805.1,0.00096]
["bitfinex","ETHUSD",1646340203545,0.89162,2805.6,2805.5,0.00150509]
["bitfinex","ETHUSD",1646340203748,0.89162,2805.6,2805.5,0.00301018]
["bitfinex","ETHUSD",1646340203948,0.89162,2805.6,2805.5,0.00451527]
["bitfinex","ETHUSD",1646340204159,0.89162,2805.6,2805.5,0.00301018]
["bitfinex","ETHUSD",1646340204346,0.84162,2805.6,2805.1,0.00096]
["bitfinex","ETHUSD",1646340204546,0.84162,2805.6,2804.9,1.57864077]
["bitfinex","ETHUSD",1646340204947,0.84162,2805.6,2805.0,0.0030258]
["bitfinex","ETHUSD",1646340205152,1.783329,2805.5,2805.0,0.0060516]
["bitfinex","ETHUSD",1646340205356,0.89181,2805.4,2805.0,0.0090774]
["bitfinex","ETHUSD",1646340205755,0.89181,2805.4,2805.0,0.0060516]
["bitfinex","ETHUSD",1646340205957,0.89181,2805.4,2804.9,1.57864077]
["bitfinex","ETHUSD",1646340206198,1.99061984,2805.1,2804.9,1.57864077]
["bitfinex","ETHUSD",1646340206439,2.88256984,2805.1,2804.9,1.57864077]
["bitfinex","ETHUSD",1646340206600,5.5,2805.0,2804.6,0.00605236]
["bitfinex","ETHUSD",1646340206805,5.5,2805.0,2804.6,0.00907854]
["bitfinex","ETHUSD",1646340207203,5.6782,2805.0,2804.6,0.00302618]
["bitfinex","ETHUSD",1646340207400,6.0327,2805.0,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340207608,1.23823401,2804.6,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340207804,6.0327,2805.0,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340208029,0.89202,2804.8,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340209101,0.89202,2804.7,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340209302,0.89202,2804.7,2804.5,0.00150565]
["bitfinex","ETHUSD",1646340209502,0.89202,2804.7,2804.5,0.00451695]
["bitfinex","ETHUSD",1646340210154,0.89202,2804.7,2804.5,0.00150565]
["bitfinex","ETHUSD",1646340210371,0.89202,2804.7,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340210852,0.89202,2804.7,2804.5,0.0030113]
["bitfinex","ETHUSD",1646340211052,0.89202,2804.7,2804.5,0.00451695]
["bitfinex","ETHUSD",1646340211453,0.89202,2804.7,2804.5,0.0030113]
["bitfinex","ETHUSD",1646340211667,0.89202,2804.7,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340212557,0.89192,2805.4,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340212558,0.89179,2805.1,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340214199,1.7835,2805.3,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340214404,0.89167,2805.5,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340215228,0.945556,2805.4,2804.5,0.3]
["bitfinex","ETHUSD",1646340215400,0.945556,2805.4,2804.6,0.00096]
["bitfinex","ETHUSD",1646340215607,0.89167,2805.5,2804.6,0.3]
["bitfinex","ETHUSD",1646340215800,0.8917463,2805.4,2804.6,0.00096]
["bitfinex","ETHUSD",1646340216000,0.89167,2805.5,2804.7,0.00096]
["bitfinex","ETHUSD",1646340216001,0.89174,2805.2,2804.7,0.00096]
["bitfinex","ETHUSD",1646340216200,0.89174,2805.2,2804.4,0.02185832]
["bitfinex","ETHUSD",1646340216602,0.89174,2805.2,2804.9,0.00150541]
["bitfinex","ETHUSD",1646340216603,0.98094108,2805.1,2804.9,0.00150541]
["bitfinex","ETHUSD",1646340216804,0.98094108,2805.1,2804.9,0.00451623]
["bitfinex","ETHUSD",1646340217002,0.89174,2805.2,2804.9,0.00451623]
["bitfinex","ETHUSD",1646340217460,0.89174,2805.2,2804.4,3.52185832]
["bitfinex","ETHUSD",1646340217852,0.89174,2805.2,2804.4,0.02185832]
["bitfinex","ETHUSD",1646340218157,0.89174,2805.2,2804.9,0.00301082]
["bitfinex","ETHUSD",1646340218351,0.89174,2805.2,2804.9,0.00451623]
["bitfinex","ETHUSD",1646340218752,0.89174,2805.2,2804.9,0.00301082]
["bitfinex","ETHUSD",1646340218953,0.89174,2805.2,2804.4,3.87635832]
["bitfinex","ETHUSD",1646340219552,0.89174,2805.2,2804.5,0.00233375]
["bitfinex","ETHUSD",1646340219753,0.89174,2805.2,2804.5,0.00700125]
["bitfinex","ETHUSD",1646340220168,0.89174,2805.2,2804.5,0.0046675]
["bitfinex","ETHUSD",1646340220352,1.91742264,2805.2,2804.4,0.37635832]
["bitfinex","ETHUSD",1646340220754,1.91742264,2805.2,2804.4,3.87635832]
["bitfinex","ETHUSD",1646340220755,0.89174,2805.2,2804.4,3.87635832]
["bitfinex","ETHUSD",1646340220965,0.89174,2805.2,2804.4,4.17635832]
["bitfinex","ETHUSD",1646340221620,0.89174,2805.2,2804.4,0.67635832]
["bitfinex","ETHUSD",1646340222214,0.89174,2805.2,2804.4,0.02185832]
["bitfinex","ETHUSD",1646340222215,1.78358,2805.2,2804.4,0.02185832]
["bitfinex","ETHUSD",1646340222402,0.891858,2805.0,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340222628,0.89199,2804.9,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340222801,1.31799,2804.9,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340223311,0.95919221,2804.5,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340224138,4.45919221,2804.5,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340224303,0.95919221,2804.5,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340225855,4.45919221,2804.5,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340226050,0.95919221,2804.5,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340226455,1.7841939,2804.6,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340226653,2.8544877,2804.7,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340226654,0.8921,2804.7,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340227455,1.11708149,2804.6,2804.4,0.02089832]
["bitfinex","ETHUSD",1646340227750,0.8921,2804.7,2804.6,1.57888913]
["bitfinex","ETHUSD",1646340231203,0.8921,2804.7,2804.6,1.57798211]
["bitfinex","ETHUSD",1646340231713,0.426,2805.3,2804.6,1.57798211]
["bitfinex","ETHUSD",1646340231714,1.1564,2805.4,2804.6,1.57798211]
["bitfinex","ETHUSD",1646340231917,0.9587,2805.7,2804.6,1.57798211]
["bitfinex","ETHUSD",1646340232103,0.9587,2805.7,2804.7,0.00096]
["bitfinex","ETHUSD",1646340232301,0.426,2805.7,2804.7,4.6912155]
["bitfinex","ETHUSD",1646340232563,0.8917156,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646340233163,0.8917156,2805.6,2805.1,0.0008945]
["bitfinex","ETHUSD",1646340233355,0.89175,2805.5,2805.1,0.001789]
["bitfinex","ETHUSD",1646340233553,0.8917,2805.3,2805.1,0.0026835]
["bitfinex","ETHUSD",1646340233954,0.8917,2805.3,2805.1,0.0008945]
["bitfinex","ETHUSD",1646340234160,0.8917,2805.3,2804.8,0.00096]
["bitfinex","ETHUSD",1646340234355,0.8917,2805.3,2805.0,1.1473084]
["bitfinex","ETHUSD",1646340234758,0.8917,2805.3,2805.1,0.00301066]
["bitfinex","ETHUSD",1646340234956,1.78337,2805.6,2805.1,0.00451599]
["bitfinex","ETHUSD",1646340235357,1.78337,2805.6,2805.1,0.00301066]
["bitfinex","ETHUSD",1646340235560,1.78337,2805.6,2805.1,0.00150533]
["bitfinex","ETHUSD",1646340235767,1.78337,2805.6,2804.8,1.48096275]
["bitfinex","ETHUSD",1646340235960,1.78337,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646340236200,2.6750877,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646340236602,2.6750877,2805.6,2805.2,0.0030105]
["bitfinex","ETHUSD",1646340236804,2.6750877,2805.6,2805.2,0.00451575]
["bitfinex","ETHUSD",1646340237006,2.6750877,2805.6,2805.2,0.00150525]
["bitfinex","ETHUSD",1646340237303,2.6750877,2805.6,2804.8,0.0069819]
["bitfinex","ETHUSD",1646340237304,2.6750877,2805.6,2804.9,1.48005637]
["bitfinex","ETHUSD",1646340237506,2.6750877,2805.6,2805.1,0.98484334]
["bitfinex","ETHUSD",1646340237507,1.78337,2805.6,2805.1,0.98484334]
["bitfinex","ETHUSD",1646340237732,0.1782,2806.1,2805.1,0.98484334]
["bitfinex","ETHUSD",1646340237733,1.1303,2806.3,2805.2,4.98005637]
["bitfinex","ETHUSD",1646340237907,0.3565,2806.9,2805.3,1.83455637]
["bitfinex","ETHUSD",1646340237908,0.89129,2806.7,2805.3,1.83455637]
["bitfinex","ETHUSD",1646340238107,4.1937,2807.1,2805.4,4.98005637]
["bitfinex","ETHUSD",1646340238308,4.1937,2807.1,2805.5,1.48005637]
["bitfinex","ETHUSD",1646340238509,4.1937,2807.1,2805.6,3.5]
["bitfinex","ETHUSD",1646340238709,4.1937,2807.1,2805.9,1.00406155]
["bitfinex","ETHUSD",1646340238913,0.3545,2807.0,2805.9,1.00406155]
["bitfinex","ETHUSD",1646340239109,1.2296,2807.1,2805.9,1.00406155]
["bitfinex","ETHUSD",1646340239309,0.1781,2807.0,2805.8,0.3]
["bitfinex","ETHUSD",1646340239714,0.1781,2807.0,2805.6,5.04768668]
["bitfinex","ETHUSD",1646340239957,0.1781,2807.0,2805.7,1.83407621]
["bitfinex","ETHUSD",1646340240147,0.1781,2807.0,2805.8,3.8545]
["bitfinex","ETHUSD",1646340240351,1.14161713,2807.0,2805.9,0.89113]
["bitfinex","ETHUSD",1646340240676,1.14161713,2807.0,2806.0,0.3]
["bitfinex","ETHUSD",1646340240848,1.14161713,2807.0,2806.0,3.8]
["bitfinex","ETHUSD",1646340241047,1.14161713,2807.0,2805.8,0.3]
["bitfinex","ETHUSD",1646340241048,1.14161713,2807.0,2805.8,3.5]
["bitfinex","ETHUSD",1646340241250,1.14161713,2807.0,2805.9,1.47946141]
["bitfinex","ETHUSD",1646340241451,1.14161713,2807.0,2806.1,0.95927419]
["bitfinex","ETHUSD",1646340241648,1.49611713,2807.0,2805.7,1.8052]
["bitfinex","ETHUSD",1646340241850,0.3545,2806.9,2805.7,1.8052]
["bitfinex","ETHUSD",1646340242048,2.03290993,2807.0,2805.7,1.8052]
["bitfinex","ETHUSD",1646340242049,0.3545,2806.6,2805.7,1.8052]
["bitfinex","ETHUSD",1646340242849,1.11419565,2806.5,2805.7,1.8052]
["bitfinex","ETHUSD",1646340243250,1.78289,2806.4,2805.7,1.8052]
["bitfinex","ETHUSD",1646340243471,2.13739,2806.4,2805.7,1.8052]
["bitfinex","ETHUSD",1646340243700,2.13739,2806.4,2805.2,0.00096]
["bitfinex","ETHUSD",1646340243701,0.3545,2806.0,2805.2,0.00096]
["bitfinex","ETHUSD",1646340243910,1.24619,2805.9,2805.2,0.00096]
["bitfinex","ETHUSD",1646340244102,1.27617072,2805.8,2805.2,0.00096]
["bitfinex","ETHUSD",1646340244300,0.92167072,2805.8,2805.6,0.00089664]
["bitfinex","ETHUSD",1646340244500,1.81337072,2805.8,2805.6,0.00268992]
["bitfinex","ETHUSD",1646340244899,1.81337072,2805.8,2805.6,0.00179328]
["bitfinex","ETHUSD",1646340244900,0.8917,2805.8,2805.6,0.00179328]
["bitfinex","ETHUSD",1646340245105,0.89169,2805.9,2805.1,0.00096]
["bitfinex","ETHUSD",1646340245299,1.24619,2805.9,2805.1,1.48075371]
["bitfinex","ETHUSD",1646340245701,0.89169,2805.9,2805.6,0.00150506]
["bitfinex","ETHUSD",1646340245901,0.89169,2805.9,2805.6,0.00301012]
["bitfinex","ETHUSD",1646340246115,0.89169,2805.9,2805.6,0.00451518]
["bitfinex","ETHUSD",1646340246604,0.89169,2805.9,2805.6,0.00150506]
["bitfinex","ETHUSD",1646340246801,1.24619,2805.9,2805.2,1.47970895]
["bitfinex","ETHUSD",1646340247003,1.19437162,2805.6,2805.1,0.00096]
["bitfinex","ETHUSD",1646340247200,1.24619,2805.9,2805.1,1.47972061]
["bitfinex","ETHUSD",1646340247460,0.89169,2805.9,2805.6,0.00301012]
["bitfinex","ETHUSD",1646340247651,0.89169,2805.9,2805.6,0.00451518]
["bitfinex","ETHUSD",1646340247956,0.8916037,2806.1,2805.6,0.00150506]
["bitfinex","ETHUSD",1646340248155,3.4238074,2806.3,2805.4,1.17871476]
["bitfinex","ETHUSD",1646340248156,1.2146,2806.3,2805.4,1.17871476]
["bitfinex","ETHUSD",1646340248354,0.1781,2806.7,2805.5,4.97956592]
["bitfinex","ETHUSD",1646340248571,0.5326,2806.8,2805.6,1.47956592]
["bitfinex","ETHUSD",1646340248755,0.5326,2806.8,2805.7,3.5]
["bitfinex","ETHUSD",1646340249052,1.06947,2806.8,2805.8,1.47940757]
["bitfinex","ETHUSD",1646340249256,1.89495282,2807.0,2805.9,3.5]
["bitfinex","ETHUSD",1646340249652,1.89495282,2807.0,2805.6,3.8545]
["bitfinex","ETHUSD",1646340249864,1.00364712,2807.0,2805.9,0.3]
["bitfinex","ETHUSD",1646340250051,1.00364712,2807.0,2806.0,1.47931218]
["bitfinex","ETHUSD",1646340250254,1.00364712,2807.0,2806.2,1.20750085]
["bitfinex","ETHUSD",1646340250454,4.1063,2807.2,2806.3,3.5]
["bitfinex","ETHUSD",1646340250654,0.00238113,2807.2,2806.3,3.5]
["bitfinex","ETHUSD",1646340250853,0.00476226,2807.2,2806.3,3.5]
["bitfinex","ETHUSD",1646340251058,0.00714339,2807.2,2806.3,3.5]
["bitfinex","ETHUSD",1646340251515,0.00238113,2807.2,2806.4,1.47905741]
["bitfinex","ETHUSD",1646340251705,1.26963646,2807.6,2806.8,1.00556443]
["bitfinex","ETHUSD",1646340251910,0.09128485,2807.6,2806.8,1.00556443]
["bitfinex","ETHUSD",1646340252105,0.00259152,2807.2,2806.9,3.5]
["bitfinex","ETHUSD",1646340252307,0.00518304,2807.2,2806.8,1.60556443]
["bitfinex","ETHUSD",1646340252513,0.00777456,2807.2,2806.8,1.60556443]
["bitfinex","ETHUSD",1646340252708,0.00777456,2807.2,2806.8,1.30556443]
["bitfinex","ETHUSD",1646340252910,0.00777456,2807.2,2806.9,3.5]
["bitfinex","ETHUSD",1646340252911,0.00259152,2807.2,2806.9,3.5]
["bitfinex","ETHUSD",1646340253107,0.8909407,2808.2,2806.9,3.5]
["bitfinex","ETHUSD",1646340253312,0.8909407,2808.2,2806.9,3.8545]
["bitfinex","ETHUSD",1646340253724,0.00259172,2807.2,2806.9,3.5]
["bitfinex","ETHUSD",1646340253908,0.00518344,2807.2,2806.8,0.3]
["bitfinex","ETHUSD",1646340254123,0.00518344,2807.2,2806.7,0.3]
["bitfinex","ETHUSD",1646340254124,0.00777516,2807.2,2806.7,0.3]
["bitfinex","ETHUSD",1646340254306,0.00777516,2807.2,2806.6,0.3]
["bitfinex","ETHUSD",1646340254611,0.89115,2807.3,2806.5,3.5]
["bitfinex","ETHUSD",1646340254807,1.08342269,2807.5,2806.8,1.12489716]
["bitfinex","ETHUSD",1646340255061,2.67337,2808.3,2806.5,3.8]
["bitfinex","ETHUSD",1646340255262,0.00259164,2807.2,2806.5,3.8]
["bitfinex","ETHUSD",1646340255461,0.00518328,2807.2,2806.5,0.3]
["bitfinex","ETHUSD",1646340255860,0.00518328,2807.2,2806.5,0.6545]
["bitfinex","ETHUSD",1646340256059,0.00518328,2807.2,2806.7,0.3545]
["bitfinex","ETHUSD",1646340256060,0.00259164,2807.2,2806.7,0.3545]
["bitfinex","ETHUSD",1646340256275,1.19175913,2807.9,2807.1,1.23672522]
["bitfinex","ETHUSD",1646340256564,1.19175913,2807.9,2806.8,3.5]
["bitfinex","ETHUSD",1646340256764,1.19175913,2807.9,2806.7,0.6545]
["bitfinex","ETHUSD",1646340257169,2.08274913,2807.9,2806.7,0.3]
["bitfinex","ETHUSD",1646340257360,2.43724913,2807.9,2806.3,1.6545]
["bitfinex","ETHUSD",1646340257569,2.43724913,2807.9,2806.3,1.3545]
["bitfinex","ETHUSD",1646340257762,0.98676205,2807.2,2806.4,1.04835255]
["bitfinex","ETHUSD",1646340258702,1.7544,2807.9,2806.4,1.04835255]
["bitfinex","ETHUSD",1646340258900,0.8912556,2807.2,2806.4,1.04835255]
["bitfinex","ETHUSD",1646340259499,1.78246,2807.3,2806.5,3.5]
["bitfinex","ETHUSD",1646340259703,0.00335955,2807.3,2806.4,1.04986364]
["bitfinex","ETHUSD",1646340259902,0.01007865,2807.3,2806.4,1.05288582]
["bitfinex","ETHUSD",1646340260300,0.01007865,2807.3,2806.6,0.3545]
["bitfinex","ETHUSD",1646340260498,0.00335955,2807.3,2806.7,3.8545]
["bitfinex","ETHUSD",1646340260698,1.2218,2807.9,2806.7,3.8545]
["bitfinex","ETHUSD",1646340261106,1.2218,2807.9,2806.7,4.1545]
["bitfinex","ETHUSD",1646340261107,0.00335971,2807.3,2806.7,4.1545]
["bitfinex","ETHUSD",1646340261303,0.00671942,2807.3,2806.8,0.3545]
["bitfinex","ETHUSD",1646340261500,0.01007913,2807.3,2806.8,3.8545]
["bitfinex","ETHUSD",1646340261700,0.01007913,2807.3,2806.9,3.5]
["bitfinex","ETHUSD",1646340261899,0.01007913,2807.3,2807.1,1.1862229]
["bitfinex","ETHUSD",1646340262101,0.01007913,2807.3,2806.8,0.6545]
["bitfinex","ETHUSD",1646340262102,0.00671942,2807.3,2806.8,0.6545]
["bitfinex","ETHUSD",1646340262305,0.89094,2808.1,2806.8,0.6545]
["bitfinex","ETHUSD",1646340262549,0.89094,2808.1,2806.9,3.5]
["bitfinex","ETHUSD",1646340262750,0.00671994,2807.3,2806.9,3.5]
["bitfinex","ETHUSD",1646340262951,0.01007991,2807.3,2806.9,3.5]
["bitfinex","ETHUSD",1646340263154,0.01007991,2807.3,2807.1,0.97686144]
["bitfinex","ETHUSD",1646340263550,0.00335997,2807.3,2807.1,0.97686144]
["bitfinex","ETHUSD",1646340263752,0.89094,2808.1,2807.1,0.97686144]
["bitfinex","ETHUSD",1646340263949,1.06884,2808.1,2807.1,0.97686144]
["bitfinex","ETHUSD",1646340264198,0.00241454,2807.3,2807.0,0.3]
["bitfinex","ETHUSD",1646340264352,0.00241454,2807.3,2806.4,1.00277662]
["bitfinex","ETHUSD",1646340264353,0.00724362,2807.3,2806.4,1.00277662]
["bitfinex","ETHUSD",1646340264953,0.00241454,2807.3,2806.4,0.00092554]
["bitfinex","ETHUSD",1646340265150,0.9552671,2807.2,2806.4,1.19780954]
["bitfinex","ETHUSD",1646340265351,1.8464771,2807.2,2806.2,3.5]
["bitfinex","ETHUSD",1646340265550,1.8464771,2807.2,2806.4,0.00092554]
["bitfinex","ETHUSD",1646340265754,1.8464771,2807.2,2806.4,0.00185108]
["bitfinex","ETHUSD",1646340265950,1.8464771,2807.2,2806.4,0.00277662]
["bitfinex","ETHUSD",1646340266199,0.89121,2807.2,2806.4,0.00277662]
["bitfinex","ETHUSD",1646340266425,0.00241427,2807.3,2806.4,0.00092554]
["bitfinex","ETHUSD",1646340266601,1.2003,2807.8,2806.2,5.08820216]
["bitfinex","ETHUSD",1646340266805,1.2003,2807.8,2806.2,5.51420216]
["bitfinex","ETHUSD",1646340267200,0.00241423,2807.3,2806.4,0.00092554]
["bitfinex","ETHUSD",1646340267505,0.00724269,2807.3,2806.7,0.99130835]
["bitfinex","ETHUSD",1646340267703,0.00482846,2807.3,2806.7,1.29130835]
["bitfinex","ETHUSD",1646340267900,1.2003,2807.8,2806.7,1.29130835]
["bitfinex","ETHUSD",1646340268113,1.2003,2807.8,2806.8,3.8545]
["bitfinex","ETHUSD",1646340268303,0.8909,2808.1,2806.8,0.3545]
["bitfinex","ETHUSD",1646340268512,0.00290658,2807.3,2806.8,0.3545]
["bitfinex","ETHUSD",1646340269102,0.00290658,2807.3,2806.7,1.29130835]
["bitfinex","ETHUSD",1646340269303,0.00290658,2807.3,2806.2,1.22501383]
["bitfinex","ETHUSD",1646340269507,0.89108,2807.6,2805.7,6.9877]
["bitfinex","ETHUSD",1646340269508,8.5,2807.5,2805.7,6.9877]
["bitfinex","ETHUSD",1646340269896,8.5,2807.5,2805.1,0.00096]
["bitfinex","ETHUSD",1646340269897,0.01243196,2806.5,2805.1,0.00096]
["bitfinex","ETHUSD",1646340270061,0.01243196,2806.5,2804.8,5.34848238]
["bitfinex","ETHUSD",1646340270062,0.3545,2806.3,2804.9,1.4801886]
["bitfinex","ETHUSD",1646340270348,1.17284867,2805.6,2804.9,1.4801886]
["bitfinex","ETHUSD",1646340270462,0.89172,2805.7,2804.9,1.4801886]
["bitfinex","ETHUSD",1646340270666,3.8617811,2806.4,2805.7,1.5780073]
["bitfinex","ETHUSD",1646340270667,1.1865,2806.4,2805.7,1.5780073]
["bitfinex","ETHUSD",1646340271113,0.1781,2806.9,2805.7,1.5780073]
["bitfinex","ETHUSD",1646340271260,0.89145,2806.4,2805.7,1.5780073]
["bitfinex","ETHUSD",1646340271485,1.22509344,2805.8,2805.7,1.5780073]
["bitfinex","ETHUSD",1646340272159,1.22509344,2805.8,2804.9,0.00096]
["bitfinex","ETHUSD",1646340272160,5.5,2805.5,2803.6,14.48944112]
["bitfinex","ETHUSD",1646340272365,0.21727435,2805.3,2803.7,1.47984596]
["bitfinex","ETHUSD",1646340272565,0.21727435,2803.8,2803.7,1.47984596]
["bitfinex","ETHUSD",1646340272962,0.8921254,2804.3,2803.6,0.9048]
["bitfinex","ETHUSD",1646340273300,1.36547918,2803.7,2803.6,0.9048]
["bitfinex","ETHUSD",1646340273549,1.36547918,2803.7,2803.5,0.0178227]
["bitfinex","ETHUSD",1646340273863,2.6767453,2804.3,2803.1,0.015415]
["bitfinex","ETHUSD",1646340273864,0.1782,2804.2,2803.2,2.0]
["bitfinex","ETHUSD",1646340274220,0.426,2803.6,2802.9,0.90852032]
["bitfinex","ETHUSD",1646340274349,5.5,2803.5,2802.9,0.00744064]
["bitfinex","ETHUSD",1646340274533,0.89249,2803.3,2802.9,0.00744064]
["bitfinex","ETHUSD",1646340274711,0.89249,2803.3,2802.4,6.01213597]
["bitfinex","ETHUSD",1646340274983,0.89249,2803.3,2802.5,1.48052247]
["bitfinex","ETHUSD",1646340275510,0.89226,2803.6,2802.5,1.48148247]
["bitfinex","ETHUSD",1646340275821,0.3751,2804.0,2802.6,0.00096]
["bitfinex","ETHUSD",1646340276112,0.3751,2804.0,2803.3,1.07047656]
["bitfinex","ETHUSD",1646340276311,0.3751,2804.0,2802.7,3.59807103]
["bitfinex","ETHUSD",1646340276515,0.3751,2804.0,2802.8,1.90632341]
["bitfinex","ETHUSD",1646340276710,0.3751,2804.0,2802.9,1.65842341]
["bitfinex","ETHUSD",1646340276925,0.3751,2804.0,2803.2,1.0]
["bitfinex","ETHUSD",1646340277114,0.01268863,2804.5,2803.3,2.08442341]
["bitfinex","ETHUSD",1646340277335,0.01268863,2804.5,2804.1,1.03569462]
["bitfinex","ETHUSD",1646340277556,8.0006,2805.6,2803.9,0.426]
["bitfinex","ETHUSD",1646340277776,0.01293495,2805.2,2804.0,0.42696]
["bitfinex","ETHUSD",1646340277956,1.79665495,2805.2,2804.0,0.726]
["bitfinex","ETHUSD",1646340278256,1.79665495,2805.2,2804.1,0.00096]
["bitfinex","ETHUSD",1646340278453,0.89182,2805.3,2804.2,1.21123315]
["bitfinex","ETHUSD",1646340278854,0.89182,2805.3,2804.3,0.00096]
["bitfinex","ETHUSD",1646340279258,3.25929,2805.8,2804.3,0.00096]
["bitfinex","ETHUSD",1646340279259,2.3675,2805.8,2804.4,0.426]
["bitfinex","ETHUSD",1646340279485,2.768,2806.2,2804.5,0.17886]
["bitfinex","ETHUSD",1646340279680,2.768,2806.2,2805.5,1.00589483]
["bitfinex","ETHUSD",1646340279681,0.00290397,2805.9,2805.5,1.00589483]
["bitfinex","ETHUSD",1646340279996,0.00290397,2805.9,2804.5,0.1779]
["bitfinex","ETHUSD",1646340279997,0.00871191,2805.9,2805.1,0.426]
["bitfinex","ETHUSD",1646340280365,0.00580794,2805.9,2805.1,0.726]
["bitfinex","ETHUSD",1646340280557,0.3,2806.0,2805.1,0.726]
["bitfinex","ETHUSD",1646340280786,3.9892,2806.7,2805.2,0.89127]
["bitfinex","ETHUSD",1646340280958,3.9892,2806.7,2805.3,0.426]
["bitfinex","ETHUSD",1646340281236,0.31210146,2807.0,2805.3,0.726]
["bitfinex","ETHUSD",1646340281408,0.0058117,2805.9,2805.3,0.726]
["bitfinex","ETHUSD",1646340281717,0.00871755,2805.9,2805.5,1.0]
["bitfinex","ETHUSD",1646340281909,0.00871755,2805.9,2805.6,0.6042]
["bitfinex","ETHUSD",1646340282109,0.0058117,2805.9,2805.7,1.0]
["bitfinex","ETHUSD",1646340282410,0.01210146,2807.0,2806.6,1.03290086]
["bitfinex","ETHUSD",1646340282625,2.3517,2808.1,2806.6,1.03290086]
["bitfinex","ETHUSD",1646340282626,2.9728794,2808.0,2806.6,1.03290086]
["bitfinex","ETHUSD",1646340282839,3.24265,2808.1,2806.7,0.426]
["bitfinex","ETHUSD",1646340282840,0.01296406,2808.1,2806.7,0.426]
["bitfinex","ETHUSD",1646340283058,1.7311713,2808.5,2807.0,0.20094282]
["bitfinex","ETHUSD",1646340283289,0.01294728,2809.0,2807.1,0.426]
["bitfinex","ETHUSD",1646340283413,0.31294728,2809.0,2807.2,0.80775179]
["bitfinex","ETHUSD",1646340283705,0.01294728,2809.0,2808.2,1.15113796]
["bitfinex","ETHUSD",1646340283810,1.7311713,2809.4,2808.2,1.87713796]
["bitfinex","ETHUSD",1646340283811,0.00108298,2809.4,2808.2,1.87713796]
["bitfinex","ETHUSD",1646340284210,0.00108298,2809.6,2808.3,0.3545]
["bitfinex","ETHUSD",1646340284421,0.00108298,2809.7,2808.5,0.3545]
["bitfinex","ETHUSD",1646340284766,0.00108298,2809.9,2809.4,0.90578734]
["bitfinex","ETHUSD",1646340285008,0.01221648,2810.5,2809.4,0.426]
["bitfinex","ETHUSD",1646340285009,0.00108298,2810.3,2809.4,0.426]
["bitfinex","ETHUSD",1646340285191,0.00108298,2810.5,2809.4,1.0805]
["bitfinex","ETHUSD",1646340285435,3.18453764,2811.7,2809.6,0.3545]
["bitfinex","ETHUSD",1646340285436,0.00108298,2810.7,2809.6,0.3545]
["bitfinex","ETHUSD",1646340285606,0.00108298,2810.8,2809.8,0.3545]
["bitfinex","ETHUSD",1646340285873,1.7311713,2811.3,2810.8,1.00585339]
["bitfinex","ETHUSD",1646340285874,0.00108298,2811.1,2810.8,1.00585339]
["bitfinex","ETHUSD",1646340286009,0.3564,2812.0,2810.9,3.5]
["bitfinex","ETHUSD",1646340286203,6.00903268,2812.8,2811.1,4.0]
["bitfinex","ETHUSD",1646340286204,2.18453764,2812.4,2811.1,4.0]
["bitfinex","ETHUSD",1646340286388,4.9943115,2812.9,2811.2,4.926]
["bitfinex","ETHUSD",1646340286389,2.18453764,2812.6,2811.2,4.926]
["bitfinex","ETHUSD",1646340286602,2.08159464,2812.9,2811.3,11.0078]
["bitfinex","ETHUSD",1646340286801,2.08159464,2812.9,2812.0,1.0]
["bitfinex","ETHUSD",1646340287024,0.2906,2813.0,2812.7,1.08292451]
["bitfinex","ETHUSD",1646340287227,0.3564,2813.8,2812.7,1.49907819]
["bitfinex","ETHUSD",1646340287390,19.24467927,2813.9,2812.8,3.5]
["bitfinex","ETHUSD",1646340287631,0.03975057,2814.1,2812.9,3.6036]
["bitfinex","ETHUSD",1646340287806,0.03975057,2814.1,2813.6,1.0]
["bitfinex","ETHUSD",1646340288056,2.17880955,2814.9,2813.8,4.5]
["bitfinex","ETHUSD",1646340288334,2.17880955,2814.9,2813.9,0.426]
["bitfinex","ETHUSD",1646340288481,2.17880955,2814.9,2813.9,0.9036]
["bitfinex","ETHUSD",1646340288482,0.04035807,2814.8,2813.9,0.9036]
["bitfinex","ETHUSD",1646340288682,0.04035807,2814.8,2813.9,0.726]
["bitfinex","ETHUSD",1646340288929,0.04035807,2814.8,2813.9,0.3]
["bitfinex","ETHUSD",1646340289076,0.12778438,2814.7,2813.9,0.3]
["bitfinex","ETHUSD",1646340289407,0.12778438,2814.7,2813.0,0.6036]
["bitfinex","ETHUSD",1646340289455,0.11491405,2814.6,2813.0,0.726]
["bitfinex","ETHUSD",1646340289655,1.20326033,2814.0,2813.2,0.88877933]
["bitfinex","ETHUSD",1646340289919,1.00862206,2814.5,2812.6,0.6036]
["bitfinex","ETHUSD",1646340290125,1.00862206,2814.5,2813.9,1.0]
["bitfinex","ETHUSD",1646340290424,1.00862206,2814.5,2812.7,3.5]
["bitfinex","ETHUSD",1646340290425,1.11778807,2814.5,2812.7,3.5]
["bitfinex","ETHUSD",1646340290621,1.11778807,2814.5,2812.6,0.1776]
["bitfinex","ETHUSD",1646340290622,0.01289272,2814.1,2812.6,0.1776]
["bitfinex","ETHUSD",1646340290862,1.0,2814.0,2812.7,1.0]
["bitfinex","ETHUSD",1646340291022,1.11491405,2814.0,2812.7,1.0]
["bitfinex","ETHUSD",1646340291236,0.11491405,2813.9,2812.7,1.0]
["bitfinex","ETHUSD",1646340291640,0.54091405,2813.9,2813.2,6.059e-05]
["bitfinex","ETHUSD",1646340291843,1.0,2813.3,2813.2,8.177e-05]
["bitfinex","ETHUSD",1646340292040,1.426,2813.3,2813.2,8.177e-05]
["bitfinex","ETHUSD",1646340292253,1.426,2813.3,2812.2,0.01753356]
["bitfinex","ETHUSD",1646340292459,0.90175024,2813.5,2812.2,0.01753356]
["bitfinex","ETHUSD",1646340292460,0.88948,2813.5,2812.2,0.01753356]
["bitfinex","ETHUSD",1646340292684,1.0,2814.1,2812.2,0.00584452]
["bitfinex","ETHUSD",1646340292863,0.01221041,2814.3,2812.0,0.426]
["bitfinex","ETHUSD",1646340293068,0.01221041,2814.3,2812.1,3.5]
["bitfinex","ETHUSD",1646340293266,0.95645665,2813.7,2812.0,1.6]
["bitfinex","ETHUSD",1646340293567,0.95645665,2813.7,2811.8,1.0]
["bitfinex","ETHUSD",1646340293568,3.50111278,2813.6,2811.8,1.0]
["bitfinex","ETHUSD",1646340293806,3.92711278,2813.6,2811.5,1.0]
["bitfinex","ETHUSD",1646340294164,1.06733386,2812.7,2811.8,1.03288059]
["bitfinex","ETHUSD",1646340294436,0.88933,2813.2,2811.8,1.03288059]
["bitfinex","ETHUSD",1646340294562,3.50111278,2813.1,2811.7,1.0]
["bitfinex","ETHUSD",1646340294780,0.00111278,2813.1,2811.8,1.0]
["bitfinex","ETHUSD",1646340294964,0.00111278,2813.6,2811.8,1.426]
["bitfinex","ETHUSD",1646340295364,0.00111278,2813.6,2812.1,1.0]
["bitfinex","ETHUSD",1646340295738,3.5,2813.7,2812.5,0.96590904]
["bitfinex","ETHUSD",1646340295739,1.72952658,2813.7,2812.5,0.96590904]
["bitfinex","ETHUSD",1646340295867,0.3773,2813.8,2812.5,0.96590904]
["bitfinex","ETHUSD",1646340296086,3.8773,2813.8,2812.5,1.26590904]
["bitfinex","ETHUSD",1646340296424,3.8773,2813.8,2812.5,2.26590904]
["bitfinex","ETHUSD",1646340296425,0.3773,2813.8,2812.5,2.26590904]
["bitfinex","ETHUSD",1646340296898,0.90654371,2813.5,2812.5,1.26590904]
["bitfinex","ETHUSD",1646340296916,3.5,2813.4,2812.5,0.3]
["bitfinex","ETHUSD",1646340297216,3.5,2813.4,2811.7,1.0]
["bitfinex","ETHUSD",1646340298041,3.926,2813.4,2811.7,1.0]
["bitfinex","ETHUSD",1646340298208,1.01261416,2812.4,2810.9,1.426]
["bitfinex","ETHUSD",1646340298407,3.5,2812.3,2811.0,1.0]
["bitfinex","ETHUSD",1646340298609,1.01261416,2812.4,2811.0,1.0]
["bitfinex","ETHUSD",1646340299007,3.5,2812.3,2811.0,1.0]
["bitfinex","ETHUSD",1646340299222,3.5,2812.3,2810.0,0.31267237]
["bitfinex","ETHUSD",1646340299223,0.88966,2812.1,2810.3,1.0]
["bitfinex","ETHUSD",1646340299407,3.5,2812.0,2810.1,4.0]
["bitfinex","ETHUSD",1646340299673,0.001108,2812.0,2810.1,4.0]
["bitfinex","ETHUSD",1646340299809,3.5,2812.4,2810.6,1.0]
["bitfinex","ETHUSD",1646340299810,3.501108,2812.4,2810.6,1.0]
["bitfinex","ETHUSD",1646340300268,0.001108,2812.4,2810.7,0.3545]
["bitfinex","ETHUSD",1646340300511,1.08297523,2812.6,2810.9,0.3559754]
["bitfinex","ETHUSD",1646340300512,0.001108,2812.5,2810.9,0.3559754]
["bitfinex","ETHUSD",1646340300658,0.001108,2812.5,2811.2,0.3545]
["bitfinex","ETHUSD",1646340300860,3.501108,2812.5,2811.1,1.0]
["bitfinex","ETHUSD",1646340301074,3.855608,2812.5,2810.9,0.0029508]
["bitfinex","ETHUSD",1646340301264,1.13244434,2812.0,2811.1,0.92384588]
["bitfinex","ETHUSD",1646340301460,0.88967,2812.1,2810.4,0.27986152]
["bitfinex","ETHUSD",1646340301661,0.001108,2811.9,2810.4,0.27986152]
["bitfinex","ETHUSD",1646340301871,0.001108,2812.4,2810.4,0.27986152]
["bitfinex","ETHUSD",1646340302061,0.001108,2812.4,2811.4,0.00147513]
["bitfinex","ETHUSD",1646340302062,0.13930797,2812.4,2811.4,0.00147513]
["bitfinex","ETHUSD",1646340302262,0.13930797,2812.4,2811.4,0.00295026]
["bitfinex","ETHUSD",1646340302464,0.13930797,2812.4,2811.4,0.00442539]
["bitfinex","ETHUSD",1646340302664,0.88967,2812.0,2811.4,0.00442539]
["bitfinex","ETHUSD",1646340302863,3.501108,2812.2,2811.4,0.00147513]
["bitfinex","ETHUSD",1646340303066,0.3545,2812.3,2811.1,1.55325305]
["bitfinex","ETHUSD",1646340303067,0.001108,2812.3,2811.1,1.55325305]
["bitfinex","ETHUSD",1646340303264,4.226,2813.0,2811.1,1.55325305]
["bitfinex","ETHUSD",1646340303265,0.001108,2812.1,2811.6,1.3545]
["bitfinex","ETHUSD",1646340303469,3.5,2813.4,2811.6,1.3545]
["bitfinex","ETHUSD",1646340303470,0.001108,2812.9,2812.1,0.003324]
["bitfinex","ETHUSD",1646340303707,0.90084118,2812.9,2812.1,0.003324]
["bitfinex","ETHUSD",1646340303915,0.89973318,2812.9,2812.1,0.003324]
["bitfinex","ETHUSD",1646340304105,1.25423318,2812.9,2812.1,0.003324]
["bitfinex","ETHUSD",1646340304624,3.8545,2812.8,2812.1,0.003324]
["bitfinex","ETHUSD",1646340304816,1.01024986,2812.2,2812.1,0.003324]
["bitfinex","ETHUSD",1646340305018,3.855608,2812.8,2812.1,0.003324]
["bitfinex","ETHUSD",1646340305019,0.88956,2812.4,2812.1,0.003324]
["bitfinex","ETHUSD",1646340305234,3.855608,2812.8,2812.1,0.003324]
["bitfinex","ETHUSD",1646340305420,4.281608,2812.8,2812.4,0.00148724]
["bitfinex","ETHUSD",1646340305674,4.281608,2812.8,2812.4,7.448e-05]
["bitfinex","ETHUSD",1646340305675,4.23828908,2812.8,2812.4,7.448e-05]
["bitfinex","ETHUSD",1646340305824,4.23828908,2812.8,2812.4,6.172e-05]
["bitfinex","ETHUSD",1646340305825,3.0,2812.7,2812.4,6.172e-05]
["bitfinex","ETHUSD",1646340306018,0.3545,2812.4,2810.2,1.0]
["bitfinex","ETHUSD",1646340306366,1.16665575,2811.0,2810.2,1.91308452]
["bitfinex","ETHUSD",1646340306525,1.16665575,2811.0,2810.2,1.0]
["bitfinex","ETHUSD",1646340307256,3.8545,2810.9,2810.2,1.0]
["bitfinex","ETHUSD",1646340307688,0.8900412,2811.0,2810.2,1.0]
["bitfinex","ETHUSD",1646340307972,0.001108,2811.1,2810.2,1.0]
["bitfinex","ETHUSD",1646340308166,0.001108,2811.5,2810.2,1.0]
["bitfinex","ETHUSD",1646340308620,0.001108,2811.5,2810.2,1.3]
["bitfinex","ETHUSD",1646340308911,0.355608,2811.5,2810.3,1.0355772]
["bitfinex","ETHUSD",1646340309269,0.355608,2811.5,2810.9,4.971815]
["bitfinex","ETHUSD",1646340309491,0.3545,2811.5,2810.9,4.971815]
["bitfinex","ETHUSD",1646340309779,0.3545,2811.5,2810.9,5.271815]
["bitfinex","ETHUSD",1646340309972,0.3545,2811.5,2810.9,4.971815]
["bitfinex","ETHUSD",1646340309973,3.5,2811.4,2810.9,4.971815]
["bitfinex","ETHUSD",1646340310172,0.13819997,2811.3,2810.2,1.0]
["bitfinex","ETHUSD",1646340310404,0.3545,2811.1,2810.2,1.0]
["bitfinex","ETHUSD",1646340310672,0.93216098,2810.6,2810.2,1.0]
["bitfinex","ETHUSD",1646340311074,0.001108,2810.8,2810.6,0.00572949]
["bitfinex","ETHUSD",1646340311337,3.5,2811.0,2810.6,0.00572949]
["bitfinex","ETHUSD",1646340311338,0.8902133,2810.9,2810.6,0.01718847]
["bitfinex","ETHUSD",1646340311820,0.8902133,2810.9,2810.6,0.00572949]
["bitfinex","ETHUSD",1646340312011,4.901442,2810.8,2810.2,1.0]
["bitfinex","ETHUSD",1646340312409,1.046942,2810.8,2810.2,1.0]
["bitfinex","ETHUSD",1646340312811,1.046942,2810.8,2810.6,0.00143236]
["bitfinex","ETHUSD",1646340313111,1.04508541,2810.8,2810.6,0.00429708]
["bitfinex","ETHUSD",1646340313325,3.5,2810.7,2810.6,0.00429708]
["bitfinex","ETHUSD",1646340313613,3.5,2810.7,2810.2,1.0]
["bitfinex","ETHUSD",1646340314020,5.8545,2810.4,2807.9,1.24418065]
["bitfinex","ETHUSD",1646340314226,5.8545,2810.4,2807.4,3.08139829]
["bitfinex","ETHUSD",1646340314227,0.3545,2809.8,2808.2,1.0]
["bitfinex","ETHUSD",1646340314412,0.89062,2809.3,2808.3,1.12108876]
["bitfinex","ETHUSD",1646340314678,3.5,2809.2,2808.0,1.0]
["bitfinex","ETHUSD",1646340314813,3.8545,2809.2,2808.0,1.0]
["bitfinex","ETHUSD",1646340315077,1.78127,2809.1,2807.7,0.3545]
["bitfinex","ETHUSD",1646340315276,0.426,2809.7,2808.1,0.7109]
["bitfinex","ETHUSD",1646340315277,6.1719,2809.5,2808.1,0.7109]
["bitfinex","ETHUSD",1646340315468,2.6719,2809.5,2808.1,0.7109]
["bitfinex","ETHUSD",1646340315778,2.6719,2809.5,2808.5,1.05610526]
["bitfinex","ETHUSD",1646340316366,2.6719,2809.5,2808.7,0.00142977]
["bitfinex","ETHUSD",1646340316615,2.6719,2809.5,2808.7,0.00285954]
["bitfinex","ETHUSD",1646340316773,2.6719,2809.5,2808.7,0.00428931]
["bitfinex","ETHUSD",1646340317166,0.89043,2809.2,2808.7,0.00142977]
["bitfinex","ETHUSD",1646340317369,2.7809598,2809.8,2808.1,0.7109]
["bitfinex","ETHUSD",1646340317370,0.8903126,2810.0,2808.1,1.0109]
["bitfinex","ETHUSD",1646340317571,1.781478,2810.3,2808.5,0.3545]
["bitfinex","ETHUSD",1646340317810,0.97061245,2809.9,2808.7,1.0]
["bitfinex","ETHUSD",1646340317973,1.781478,2810.3,2809.0,0.00142963]
["bitfinex","ETHUSD",1646340318169,1.781478,2810.3,2809.0,0.00285926]
["bitfinex","ETHUSD",1646340318170,0.001108,2810.3,2809.0,0.00285926]
["bitfinex","ETHUSD",1646340318374,0.3545,2810.8,2809.3,1.0]
["bitfinex","ETHUSD",1646340318574,0.3545,2810.6,2809.3,1.3]
["bitfinex","ETHUSD",1646340318810,0.3545,2810.5,2809.3,0.3]
["bitfinex","ETHUSD",1646340319051,0.3545,2810.5,2809.2,0.3]
["bitfinex","ETHUSD",1646340319052,0.355608,2810.5,2809.4,1.17059149]
["bitfinex","ETHUSD",1646340319204,0.001108,2810.5,2809.4,1.47059149]
["bitfinex","ETHUSD",1646340319410,0.001108,2810.5,2809.4,0.3]
["bitfinex","ETHUSD",1646340319609,0.001108,2810.5,2809.4,0.29680768]
["bitfinex","ETHUSD",1646340319610,1.2447126,2810.3,2809.4,0.29680768]
["bitfinex","ETHUSD",1646340319818,0.3545,2810.1,2808.7,0.3]
["bitfinex","ETHUSD",1646340320110,5.5,2810.1,2809.8,2.92e-05]
["bitfinex","ETHUSD",1646340320341,0.426,2810.0,2809.8,2.92e-05]
["bitfinex","ETHUSD",1646340320508,5.5,2809.8,2809.4,5.292e-05]
["bitfinex","ETHUSD",1646340320723,0.3545,2809.0,2807.6,5.50201273]
["bitfinex","ETHUSD",1646340321040,3.0268079,2808.8,2807.6,5.50201273]
["bitfinex","ETHUSD",1646340321246,3.0268079,2808.8,2807.4,1.0]
["bitfinex","ETHUSD",1646340321247,1.0,2808.7,2807.4,1.0]
["bitfinex","ETHUSD",1646340321407,0.3545,2808.5,2807.0,3.5]
["bitfinex","ETHUSD",1646340321606,0.95523845,2808.0,2807.0,3.5]
["bitfinex","ETHUSD",1646340321806,0.95523845,2808.0,2806.7,3.5]
["bitfinex","ETHUSD",1646340322464,0.95523845,2808.0,2806.5,2.0]
["bitfinex","ETHUSD",1646340322465,0.8909739,2807.9,2806.6,0.3545]
["bitfinex","ETHUSD",1646340323259,1.78181,2808.0,2806.8,0.3545]
["bitfinex","ETHUSD",1646340323504,6.17253,2808.7,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340323659,2.67253,2808.7,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340325208,0.89071,2808.8,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340325568,0.89071,2808.8,2808.6,0.98600907]
["bitfinex","ETHUSD",1646340325760,2.68147315,2809.7,2808.6,0.98600907]
["bitfinex","ETHUSD",1646340325761,0.00993315,2809.7,2808.6,0.98600907]
["bitfinex","ETHUSD",1646340325992,0.0066221,2809.7,2808.6,0.98600907]
["bitfinex","ETHUSD",1646340326205,1.1276,2809.9,2809.1,1.1154447]
["bitfinex","ETHUSD",1646340326206,0.97372455,2809.9,2809.1,1.1154447]
["bitfinex","ETHUSD",1646340326420,0.3,2810.0,2809.1,1.1154447]
["bitfinex","ETHUSD",1646340326608,2.136098,2810.3,2809.1,1.4154447]
["bitfinex","ETHUSD",1646340326901,0.89024,2810.2,2809.1,1.4154447]
["bitfinex","ETHUSD",1646340327008,2.6718003,2810.3,2809.1,1.4154447]
["bitfinex","ETHUSD",1646340327009,0.00331157,2809.7,2809.1,1.4154447]
["bitfinex","ETHUSD",1646340327313,0.00993471,2809.7,2809.1,1.7699447]
["bitfinex","ETHUSD",1646340327527,0.00662314,2809.7,2809.2,1.6705]
["bitfinex","ETHUSD",1646340327716,0.00331157,2809.7,2809.2,2.6705]
["bitfinex","ETHUSD",1646340328068,0.001108,2810.5,2809.2,2.6705]
["bitfinex","ETHUSD",1646340328616,0.001108,2810.5,2810.2,1.07686253]
["bitfinex","ETHUSD",1646340328808,0.13819997,2810.6,2810.2,1.37686253]
["bitfinex","ETHUSD",1646340329011,0.13819997,2810.6,2810.2,0.3]
["bitfinex","ETHUSD",1646340329211,0.13819997,2810.6,2810.1,0.3]
["bitfinex","ETHUSD",1646340329509,0.13819997,2810.6,2809.5,0.7805]
["bitfinex","ETHUSD",1646340329709,0.001108,2810.5,2809.5,0.426]
["bitfinex","ETHUSD",1646340329973,0.3545,2810.2,2809.4,0.96157303]
["bitfinex","ETHUSD",1646340330169,3.8545,2810.2,2809.3,0.00136927]
["bitfinex","ETHUSD",1646340330360,1.2448009,2810.1,2809.3,0.00273854]
["bitfinex","ETHUSD",1646340330641,3.8545,2810.0,2809.3,0.00410781]
["bitfinex","ETHUSD",1646340330763,4.8545,2810.0,2809.3,0.00410781]
["bitfinex","ETHUSD",1646340330995,4.8545,2810.0,2809.3,0.00136927]
["bitfinex","ETHUSD",1646340331162,4.8545,2810.0,2808.8,0.90064061]
["bitfinex","ETHUSD",1646340331362,5.1545,2810.0,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340331560,0.8904459,2809.6,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340331769,0.89047,2809.5,2809.3,0.00136927]
["bitfinex","ETHUSD",1646340331961,0.89047,2809.5,2809.3,0.00273854]
["bitfinex","ETHUSD",1646340332200,3.56205,2809.5,2809.3,0.00136927]
["bitfinex","ETHUSD",1646340332361,1.9882276,2809.4,2809.3,0.00136927]
["bitfinex","ETHUSD",1646340332569,5.89065,2809.3,2808.6,0.69696595]
["bitfinex","ETHUSD",1646340332763,1.78125,2809.2,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340333162,2.67141,2809.7,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340333163,1.0,2809.8,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340333844,1.05590395,2809.9,2809.0,1.0304766]
["bitfinex","ETHUSD",1646340334009,0.6545,2810.0,2809.0,1.0304766]
["bitfinex","ETHUSD",1646340334229,0.89028,2810.0,2809.0,1.6849766]
["bitfinex","ETHUSD",1646340334412,0.8913055,2810.5,2809.0,2.1109766]
["bitfinex","ETHUSD",1646340334413,0.001108,2810.5,2809.0,2.1109766]
["bitfinex","ETHUSD",1646340334809,0.001108,2810.5,2809.2,0.3545]
["bitfinex","ETHUSD",1646340335034,0.001108,2810.5,2809.2,0.6545]
["bitfinex","ETHUSD",1646340336297,0.001108,2810.5,2809.3,1.83204849]
["bitfinex","ETHUSD",1646340336411,0.001108,2810.5,2809.8,1.1400327]
["bitfinex","ETHUSD",1646340336629,1.91950717,2810.6,2809.8,1.1400327]
["bitfinex","ETHUSD",1646340336811,1.91950717,2810.6,2809.8,1.4400327]
["bitfinex","ETHUSD",1646340337016,0.00331189,2810.0,2809.8,1.4400327]
["bitfinex","ETHUSD",1646340337212,0.00331189,2810.0,2809.8,0.3]
["bitfinex","ETHUSD",1646340337213,0.00662378,2810.0,2809.8,0.3]
["bitfinex","ETHUSD",1646340337478,0.00993567,2810.0,2809.8,0.3]
["bitfinex","ETHUSD",1646340337657,0.00662378,2810.0,2809.2,0.35722496]
["bitfinex","ETHUSD",1646340337862,0.89011,2810.1,2809.3,0.3545]
["bitfinex","ETHUSD",1646340338260,0.89011,2810.1,2809.3,0.6545]
["bitfinex","ETHUSD",1646340338460,1.78021,2810.3,2809.3,0.6545]
["bitfinex","ETHUSD",1646340338664,0.89681386,2809.7,2809.2,0.00272496]
["bitfinex","ETHUSD",1646340338860,0.90012579,2809.7,2809.2,0.35858744]
["bitfinex","ETHUSD",1646340339060,0.90012579,2809.7,2809.2,0.00408744]
["bitfinex","ETHUSD",1646340339261,0.89681386,2809.7,2809.3,1.0400316]
["bitfinex","ETHUSD",1646340339468,0.89019,2809.7,2809.3,1.0400316]
["bitfinex","ETHUSD",1646340339874,0.89019,2809.7,2809.3,0.3]
["bitfinex","ETHUSD",1646340340063,0.00331195,2809.6,2809.3,0.3]
["bitfinex","ETHUSD",1646340340366,0.00993585,2809.6,2809.2,0.00408744]
["bitfinex","ETHUSD",1646340340776,0.0066239,2809.6,2809.2,0.00272496]
["bitfinex","ETHUSD",1646340340966,1.82586199,2809.5,2808.7,0.92850938]
["bitfinex","ETHUSD",1646340341210,3.5,2809.4,2808.6,0.98600907]
["bitfinex","ETHUSD",1646340341412,1.78116,2809.3,2808.6,0.98600907]
["bitfinex","ETHUSD",1646340341810,2.6718,2809.3,2809.2,0.00105251]
["bitfinex","ETHUSD",1646340342010,1.78116,2809.3,2809.2,0.00315753]
["bitfinex","ETHUSD",1646340342315,0.0049159,2809.5,2809.2,0.00210502]
["bitfinex","ETHUSD",1646340342531,0.89056,2809.6,2808.7,1.47782405]
["bitfinex","ETHUSD",1646340343111,0.89009,2810.5,2809.2,1.0347164]
["bitfinex","ETHUSD",1646340343316,0.89009,2810.5,2809.2,1.6892164]
["bitfinex","ETHUSD",1646340343510,0.00245777,2809.5,2809.2,1.6892164]
["bitfinex","ETHUSD",1646340343724,0.89009,2810.5,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340343914,3.8545,2810.5,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340344134,0.8902598,2810.2,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340344311,5.63532,2810.1,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340344717,6.63532,2810.1,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340344968,2.67144,2810.0,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340345157,0.89039,2809.7,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340345463,3.5618685,2810.0,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340345464,2.67645142,2810.0,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340345665,2.67895713,2810.0,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340345857,2.67645142,2810.0,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340346058,0.89038,2810.1,2809.7,1.22575906]
["bitfinex","ETHUSD",1646340346257,0.89038,2810.1,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340347058,0.00250571,2809.9,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340347256,0.00751713,2809.9,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340347661,0.00250571,2809.9,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340347868,0.8903451,2809.9,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340348457,1.16474988,2809.6,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340349026,4.66474988,2809.6,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340349215,2.05532988,2809.6,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340349514,3.05532988,2809.6,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340349714,1.780905,2809.7,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340349915,0.89045,2809.7,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340350115,0.3545,2810.1,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340350415,1.89045,2810.2,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340350629,3.5,2810.1,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340350819,1.78748938,2809.7,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340351117,3.5,2809.6,2809.5,0.00245777]
["bitfinex","ETHUSD",1646340351230,3.5,2809.6,2809.3,0.00412416]
["bitfinex","ETHUSD",1646340351231,5.5,2809.5,2809.3,0.00412416]
["bitfinex","ETHUSD",1646340351433,3.5,2809.4,2809.3,0.00137472]
["bitfinex","ETHUSD",1646340351614,3.5,2809.4,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340351615,0.3545,2809.3,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340351812,2.1360291,2809.3,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340352229,0.89076,2809.2,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340352476,0.89076,2809.2,2808.6,0.6915093]
["bitfinex","ETHUSD",1646340352477,0.9904762,2808.9,2808.6,0.6915093]
["bitfinex","ETHUSD",1646340352681,0.9904762,2808.9,2808.6,0.70250976]
["bitfinex","ETHUSD",1646340353068,0.9904762,2808.9,2808.6,0.69700953]
["bitfinex","ETHUSD",1646340353266,0.8908,2808.8,2808.6,0.6915093]
["bitfinex","ETHUSD",1646340353462,0.8908,2808.8,2808.6,0.68600907]
["bitfinex","ETHUSD",1646340354063,3.5,2808.7,2808.6,0.68738411]
["bitfinex","ETHUSD",1646340354282,3.5,2808.7,2808.6,0.69013419]
["bitfinex","ETHUSD",1646340354283,1.0,2808.7,2808.6,0.69013419]
["bitfinex","ETHUSD",1646340354687,5.5,2808.7,2808.2,0.01100196]
["bitfinex","ETHUSD",1646340354866,1.78184,2808.6,2808.3,1.47831474]
["bitfinex","ETHUSD",1646340355064,0.89092,2808.5,2807.5,0.65764697]
["bitfinex","ETHUSD",1646340355266,0.89094,2808.2,2807.6,1.10047603]
["bitfinex","ETHUSD",1646340355464,0.89094,2808.2,2807.7,1.47831755]
["bitfinex","ETHUSD",1646340356069,0.89094,2808.2,2807.7,1.77831755]
["bitfinex","ETHUSD",1646340356361,0.89094,2808.2,2807.8,1.42831755]
["bitfinex","ETHUSD",1646340356506,0.89094,2808.1,2807.8,1.42831755]
["bitfinex","ETHUSD",1646340356705,0.89094,2808.1,2807.9,5.291178]
["bitfinex","ETHUSD",1646340356906,0.89094,2808.1,2807.9,5.591178]
["bitfinex","ETHUSD",1646340357107,1.3545,2808.7,2807.9,5.591178]
["bitfinex","ETHUSD",1646340357407,0.426,2809.4,2808.0,3.5]
["bitfinex","ETHUSD",1646340357408,1.00870234,2809.4,2808.0,3.5]
["bitfinex","ETHUSD",1646340357621,0.89043,2809.2,2808.8,0.95076149]
["bitfinex","ETHUSD",1646340357906,0.89043,2809.2,2808.0,3.5]
["bitfinex","ETHUSD",1646340358107,0.89043,2809.2,2807.9,6.54882497]
["bitfinex","ETHUSD",1646340358321,0.89043,2809.2,2808.0,4.15764697]
["bitfinex","ETHUSD",1646340358709,0.89043,2809.2,2808.5,0.0013648]
["bitfinex","ETHUSD",1646340359009,0.89043,2809.2,2808.7,0.96933544]
["bitfinex","ETHUSD",1646340359220,0.89043,2809.2,2808.7,1.26933544]
["bitfinex","ETHUSD",1646340359637,0.89043,2809.2,2808.6,0.3]
["bitfinex","ETHUSD",1646340359813,0.356,2810.2,2808.6,3.8545]
["bitfinex","ETHUSD",1646340360061,1.78059,2810.0,2808.6,0.6545]
["bitfinex","ETHUSD",1646340360261,1.78059,2810.0,2808.7,4.0324]
["bitfinex","ETHUSD",1646340360485,1.78059,2810.0,2808.7,0.1779]
["bitfinex","ETHUSD",1646340360486,0.00662334,2809.4,2808.7,0.1779]
["bitfinex","ETHUSD",1646340360660,0.00993501,2809.4,2808.6,1.49266178]
["bitfinex","ETHUSD",1646340361062,0.00662334,2809.4,2808.6,1.19266178]
["bitfinex","ETHUSD",1646340361260,2.1355137,2809.4,2808.6,1.19266178]
["bitfinex","ETHUSD",1646340361465,3.0259337,2809.4,2808.6,1.19266178]
["bitfinex","ETHUSD",1646340361661,2.6714337,2809.4,2808.6,1.19266178]
["bitfinex","ETHUSD",1646340362074,2.6714337,2809.4,2808.2,3.6779]
["bitfinex","ETHUSD",1646340362269,5.8545,2809.3,2808.5,0.00136139]
["bitfinex","ETHUSD",1646340362484,1.7814,2809.1,2808.5,0.00272278]
["bitfinex","ETHUSD",1646340362664,0.8907,2809.0,2808.5,0.00272278]
["bitfinex","ETHUSD",1646340362875,0.18793207,2809.4,2808.5,0.00272278]
["bitfinex","ETHUSD",1646340363061,0.00331069,2809.4,2808.5,0.00136139]
["bitfinex","ETHUSD",1646340363296,0.1779,2809.9,2808.4,1.24479]
["bitfinex","ETHUSD",1646340363466,0.1779,2809.9,2809.4,0.95920456]
["bitfinex","ETHUSD",1646340363718,0.5324,2809.9,2808.5,3.5]
["bitfinex","ETHUSD",1646340363910,0.3545,2809.9,2808.4,0.6545]
["bitfinex","ETHUSD",1646340364110,0.89037,2809.7,2808.4,0.6545]
["bitfinex","ETHUSD",1646340364310,0.89037,2809.5,2808.4,0.6545]
["bitfinex","ETHUSD",1646340364710,0.89037,2809.5,2809.0,1.13843561]
["bitfinex","ETHUSD",1646340364922,0.89037,2809.5,2808.4,0.3]
["bitfinex","ETHUSD",1646340365114,0.89037,2809.5,2808.3,5.2779]
["bitfinex","ETHUSD",1646340365327,0.89037,2809.5,2808.3,4.9779]
["bitfinex","ETHUSD",1646340365328,0.89047,2809.4,2808.3,4.9779]
["bitfinex","ETHUSD",1646340365516,0.89037,2809.5,2808.3,4.9779]
["bitfinex","ETHUSD",1646340365913,0.1779,2810.1,2808.4,0.3545]
["bitfinex","ETHUSD",1646340366216,1.78048,2810.2,2808.6,0.6545]
["bitfinex","ETHUSD",1646340366416,1.78048,2810.2,2808.8,0.3545]
["bitfinex","ETHUSD",1646340366638,1.4225,2810.4,2808.9,4.74464]
["bitfinex","ETHUSD",1646340366639,1.777,2810.4,2808.9,4.74464]
["bitfinex","ETHUSD",1646340366824,1.777,2810.4,2809.6,0.94710183]
["bitfinex","ETHUSD",1646340366825,2.46869316,2810.4,2809.6,0.94710183]
["bitfinex","ETHUSD",1646340367016,0.89016,2810.1,2809.6,0.94710183]
["bitfinex","ETHUSD",1646340367220,0.89016,2810.1,2809.6,0.3]
["bitfinex","ETHUSD",1646340367483,0.89711388,2809.6,2808.9,0.3]
["bitfinex","ETHUSD",1646340367663,0.90042582,2809.6,2808.9,0.3]
["bitfinex","ETHUSD",1646340368066,0.90042582,2809.6,2808.5,1.243175]
["bitfinex","ETHUSD",1646340368067,0.89048,2809.5,2808.5,1.243175]
["bitfinex","ETHUSD",1646340368265,1.7809777,2809.5,2809.1,1.09667977]
["bitfinex","ETHUSD",1646340368472,1.7809777,2809.5,2808.5,0.243175]
["bitfinex","ETHUSD",1646340368677,0.89052,2809.3,2808.5,0.243175]
["bitfinex","ETHUSD",1646340368871,0.89052,2809.3,2808.0,1.42238043]
["bitfinex","ETHUSD",1646340369075,0.00331201,2809.1,2808.1,0.00134797]
["bitfinex","ETHUSD",1646340369368,0.00993603,2809.1,2808.1,0.00404391]
["bitfinex","ETHUSD",1646340369575,0.00662402,2809.1,2808.6,1.15570968]
["bitfinex","ETHUSD",1646340369768,0.00331201,2809.1,2808.7,3.8545]
["bitfinex","ETHUSD",1646340370023,0.1779,2810.1,2809.1,0.00993603]
["bitfinex","ETHUSD",1646340370170,2.9467,2810.2,2809.1,0.00993603]
["bitfinex","ETHUSD",1646340370669,1.0914664,2809.8,2809.1,0.00993603]
["bitfinex","ETHUSD",1646340370868,1.7808436,2809.7,2809.1,0.00993603]
["bitfinex","ETHUSD",1646340371068,1.78107,2809.6,2809.1,0.00993603]
["bitfinex","ETHUSD",1646340371313,1.9590439,2809.5,2809.1,0.00993603]
["bitfinex","ETHUSD",1646340371524,0.3545,2809.4,2808.4,1.0]
["bitfinex","ETHUSD",1646340371711,0.1779,2809.3,2808.4,1.0]
["bitfinex","ETHUSD",1646340371940,0.1779,2809.3,2807.8,0.3386]
["bitfinex","ETHUSD",1646340371941,5.5,2809.1,2807.8,0.3386]
["bitfinex","ETHUSD",1646340372111,3.3545,2808.9,2807.8,0.3386]
["bitfinex","ETHUSD",1646340372414,1.7818066,2808.4,2807.8,0.3386]
["bitfinex","ETHUSD",1646340372613,5.5,2808.2,2807.8,0.3386]
["bitfinex","ETHUSD",1646340372827,5.5,2808.2,2808.1,0.0013446]
["bitfinex","ETHUSD",1646340373011,8.2820733,2808.2,2808.1,0.0013446]
["bitfinex","ETHUSD",1646340373214,8.4599733,2808.2,2808.1,0.0013446]
["bitfinex","ETHUSD",1646340373410,7.3909033,2808.2,2807.8,0.3386]
["bitfinex","ETHUSD",1646340373616,1.8909033,2808.2,2807.8,0.3386]
["bitfinex","ETHUSD",1646340373811,0.8909033,2808.2,2807.8,0.3386]
["bitfinex","ETHUSD",1646340375206,0.89115,2808.3,2807.8,0.3386]
["bitfinex","ETHUSD",1646340375977,2.6730372,2808.3,2807.8,0.3386]
["bitfinex","ETHUSD",1646340376161,0.89102,2808.2,2807.8,0.3386]
["bitfinex","ETHUSD",1646340376359,0.8909126,2808.2,2807.8,0.3386]
["bitfinex","ETHUSD",1646340376760,1.05144942,2808.1,2807.8,0.3386]
["bitfinex","ETHUSD",1646340377361,1.05144942,2808.1,2807.9,0.00134135]
["bitfinex","ETHUSD",1646340377565,1.05144942,2808.1,2807.9,0.00402405]
["bitfinex","ETHUSD",1646340378161,1.0688126,2808.2,2807.9,0.0026827]
["bitfinex","ETHUSD",1646340378461,1.0688126,2808.2,2807.8,0.3386]
["bitfinex","ETHUSD",1646340378716,0.8909126,2808.2,2807.8,0.3386]
["bitfinex","ETHUSD",1646340379111,0.8909126,2808.2,2807.9,0.00134132]
["bitfinex","ETHUSD",1646340379307,0.87466294,2808.0,2807.9,0.00402396]
["bitfinex","ETHUSD",1646340379909,0.87466294,2808.0,2807.9,0.00134132]
["bitfinex","ETHUSD",1646340380117,0.87466294,2808.0,2807.1,1.04431947]
["bitfinex","ETHUSD",1646340380312,1.2456251,2807.8,2806.6,0.1779]
["bitfinex","ETHUSD",1646340380510,1.23573,2807.5,2806.4,2.36474989]
["bitfinex","ETHUSD",1646340380726,0.426,2807.4,2806.4,2.36474989]
["bitfinex","ETHUSD",1646340380914,5.926,2807.4,2807.3,6.637e-05]
["bitfinex","ETHUSD",1646340381222,0.8915883,2807.0,2805.8,1.47908858]
["bitfinex","ETHUSD",1646340381410,1.3175883,2807.0,2805.8,1.47908858]
["bitfinex","ETHUSD",1646340381614,1.3175883,2807.0,2805.6,4.73020661]
["bitfinex","ETHUSD",1646340381615,0.89166,2806.4,2805.6,4.73020661]
["bitfinex","ETHUSD",1646340381811,2.78331,2806.5,2805.7,1.47929091]
["bitfinex","ETHUSD",1646340382009,2.78331,2806.5,2806.2,0.98383102]
["bitfinex","ETHUSD",1646340382209,2.78331,2806.5,2805.2,0.1781]
["bitfinex","ETHUSD",1646340382210,1.0,2806.5,2805.2,0.1781]
["bitfinex","ETHUSD",1646340382467,1.0,2806.5,2805.3,1.47930251]
["bitfinex","ETHUSD",1646340382659,3.85291,2806.9,2805.3,1.47930251]
["bitfinex","ETHUSD",1646340382859,0.8915462,2806.1,2805.3,1.47930251]
["bitfinex","ETHUSD",1646340383055,0.8915462,2806.1,2805.1,0.1781]
["bitfinex","ETHUSD",1646340383056,0.89156,2805.9,2805.4,1.47930251]
["bitfinex","ETHUSD",1646340383265,1.0,2806.9,2805.5,5.33380251]
["bitfinex","ETHUSD",1646340383457,1.0,2806.9,2805.6,1.47930251]
["bitfinex","ETHUSD",1646340383657,3.97475,2807.0,2805.6,1.77930251]
["bitfinex","ETHUSD",1646340383855,3.97475,2807.0,2805.6,0.3]
["bitfinex","ETHUSD",1646340383856,1.24582,2806.9,2805.6,0.3]
["bitfinex","ETHUSD",1646340384056,2.13723,2806.9,2805.6,0.1781]
["bitfinex","ETHUSD",1646340384263,0.3545,2806.4,2805.6,0.1781]
["bitfinex","ETHUSD",1646340384457,0.3545,2806.1,2805.4,1.14265928]
["bitfinex","ETHUSD",1646340384856,0.3545,2806.1,2805.4,1.44265928]
["bitfinex","ETHUSD",1646340385058,1.78324,2806.3,2805.4,1.44265928]
["bitfinex","ETHUSD",1646340385262,1.7830727,2806.2,2805.4,1.44265928]
["bitfinex","ETHUSD",1646340385667,1.7830727,2806.2,2805.6,0.00125181]
["bitfinex","ETHUSD",1646340385871,1.7830727,2806.2,2805.6,0.00375543]
["bitfinex","ETHUSD",1646340386061,0.89164,2806.0,2805.6,0.00375543]
["bitfinex","ETHUSD",1646340386327,0.89164,2806.0,2805.6,0.00250362]
["bitfinex","ETHUSD",1646340386526,1.7832421,2806.0,2805.4,0.3]
["bitfinex","ETHUSD",1646340386727,1.7832421,2806.0,2805.2,0.3]
["bitfinex","ETHUSD",1646340386930,1.19164,2806.0,2805.2,5.29620979]
["bitfinex","ETHUSD",1646340387225,0.89164,2806.0,2805.7,0.00250358]
["bitfinex","ETHUSD",1646340387427,3.566616,2806.0,2805.7,0.00375537]
["bitfinex","ETHUSD",1646340387626,1.78354,2805.9,2805.7,0.00375537]
["bitfinex","ETHUSD",1646340387828,1.78354,2805.9,2805.7,0.00250358]
["bitfinex","ETHUSD",1646340388024,4.921116,2806.0,2805.2,5.29620979]
["bitfinex","ETHUSD",1646340388224,4.921116,2806.0,2805.7,3.51159261]
["bitfinex","ETHUSD",1646340388225,3.674976,2806.0,2805.7,3.51159261]
["bitfinex","ETHUSD",1646340388426,0.89175,2805.9,2805.7,3.51159261]
["bitfinex","ETHUSD",1646340388827,0.89175,2805.9,2805.7,3.51409619]
["bitfinex","ETHUSD",1646340389034,2.04636453,2805.9,2805.7,3.51534798]
["bitfinex","ETHUSD",1646340389243,1.15461453,2805.9,2805.7,0.00375537]
["bitfinex","ETHUSD",1646340389432,4.566596,2806.0,2805.7,0.00250358]
["bitfinex","ETHUSD",1646340389644,1.78354,2805.9,2805.0,1.19815575]
["bitfinex","ETHUSD",1646340390456,1.0601792,2805.8,2805.7,0.00095449]
["bitfinex","ETHUSD",1646340390656,1.0601792,2805.8,2805.7,0.00190898]
["bitfinex","ETHUSD",1646340391075,3.67531,2805.9,2805.7,0.00190898]
["bitfinex","ETHUSD",1646340391076,2.67531,2805.9,2805.7,0.00190898]
["bitfinex","ETHUSD",1646340391268,3.67531,2805.9,2805.7,0.00190898]
["bitfinex","ETHUSD",1646340391456,3.67531,2805.9,2805.7,0.00095449]
["bitfinex","ETHUSD",1646340391457,2.67531,2805.9,2805.7,0.00095449]
["bitfinex","ETHUSD",1646340391657,3.67531,2805.9,2804.9,0.3]
["bitfinex","ETHUSD",1646340391964,1.78354,2805.9,2804.8,0.00096]
["bitfinex","ETHUSD",1646340392169,0.89175,2806.1,2804.7,0.57593666]
["bitfinex","ETHUSD",1646340392373,1.89175,2806.1,2804.9,0.3545]
["bitfinex","ETHUSD",1646340392565,1.89175,2806.1,2804.8,0.00096]
["bitfinex","ETHUSD",1646340392566,0.89175,2806.1,2804.8,0.00096]
["bitfinex","ETHUSD",1646340392765,0.89175,2806.1,2804.8,0.3]
["bitfinex","ETHUSD",1646340392956,1.24625,2806.1,2804.8,0.3]
["bitfinex","ETHUSD",1646340393156,1.24625,2806.1,2804.7,0.00096]
["bitfinex","ETHUSD",1646340393157,1.03784278,2805.8,2805.0,1.10316946]
["bitfinex","ETHUSD",1646340393358,2.9750733,2806.0,2805.9,0.54036883]
["bitfinex","ETHUSD",1646340393558,2.9750733,2806.0,2805.3,0.00124819]
["bitfinex","ETHUSD",1646340393559,0.89173,2805.7,2805.3,0.00124819]
["bitfinex","ETHUSD",1646340393856,0.89173,2805.7,2805.3,0.00374457]
["bitfinex","ETHUSD",1646340394231,2.6752071,2805.7,2805.3,0.00249638]
["bitfinex","ETHUSD",1646340394441,1.0745549,2805.6,2805.3,0.00124819]
["bitfinex","ETHUSD",1646340394632,2.1385786,2805.4,2804.5,0.00096]
["bitfinex","ETHUSD",1646340395049,0.89203,2805.3,2804.5,0.00096]
["bitfinex","ETHUSD",1646340395640,1.7840475,2805.1,2804.5,0.00096]
["bitfinex","ETHUSD",1646340395842,2.1385475,2805.1,2804.3,0.17916]
["bitfinex","ETHUSD",1646340396038,0.3545,2804.8,2803.6,0.00096]
["bitfinex","ETHUSD",1646340396295,3.51028,2805.0,2804.2,0.00096]
["bitfinex","ETHUSD",1646340396444,1.0,2805.0,2803.6,1.48102991]
["bitfinex","ETHUSD",1646340396637,1.0,2805.0,2803.7,0.35546]
["bitfinex","ETHUSD",1646340396844,3.6782,2805.3,2803.8,1.83552991]
["bitfinex","ETHUSD",1646340397044,3.6782,2805.3,2804.6,1.0656898]
["bitfinex","ETHUSD",1646340397238,0.1782,2805.5,2804.6,1.0656898]
["bitfinex","ETHUSD",1646340397475,1.78343,2805.6,2804.7,0.00096]
["bitfinex","ETHUSD",1646340398666,0.89164,2805.5,2805.0,0.00123896]
["bitfinex","ETHUSD",1646340398872,0.89164,2805.5,2805.0,0.00247792]
["bitfinex","ETHUSD",1646340399079,0.89164,2805.5,2805.0,0.00371688]
["bitfinex","ETHUSD",1646340399264,0.89164,2805.5,2805.0,0.00247792]
["bitfinex","ETHUSD",1646340399570,0.89164,2805.5,2804.9,0.3]
["bitfinex","ETHUSD",1646340399763,0.89164,2805.5,2804.7,0.00096]
["bitfinex","ETHUSD",1646340399971,1.7834059,2805.5,2804.7,0.00096]
["bitfinex","ETHUSD",1646340400165,1.7834059,2805.5,2804.3,0.00096]
["bitfinex","ETHUSD",1646340400364,1.7834059,2805.5,2805.1,0.00123892]
["bitfinex","ETHUSD",1646340400567,0.89164,2805.5,2805.1,0.00371676]
["bitfinex","ETHUSD",1646340400966,0.89164,2805.5,2805.1,0.00247784]
["bitfinex","ETHUSD",1646340401209,0.89164,2805.5,2804.8,0.30096]
["bitfinex","ETHUSD",1646340401423,4.56984,2805.5,2804.4,0.00096]
["bitfinex","ETHUSD",1646340401813,5.56984,2805.5,2804.4,0.00096]
["bitfinex","ETHUSD",1646340402011,5.56984,2805.5,2805.2,0.0024778]
["bitfinex","ETHUSD",1646340402012,1.12729331,2805.4,2805.2,0.0024778]
["bitfinex","ETHUSD",1646340402315,1.12729331,2805.4,2805.2,0.0037167]
["bitfinex","ETHUSD",1646340402316,1.78381,2805.3,2805.2,0.0037167]
["bitfinex","ETHUSD",1646340402518,5.46201,2805.3,2805.2,0.0024778]
["bitfinex","ETHUSD",1646340402711,0.89199,2804.9,2804.0,0.00096]
["bitfinex","ETHUSD",1646340403213,4.74649,2804.9,2804.0,0.00096]
["bitfinex","ETHUSD",1646340403420,1.784139,2804.7,2803.8,0.00096]
["bitfinex","ETHUSD",1646340403612,3.568609,2804.7,2803.8,0.00096]
["bitfinex","ETHUSD",1646340403811,0.89223,2804.4,2803.8,0.00096]
["bitfinex","ETHUSD",1646340404011,0.89227,2804.3,2803.7,0.90582402]
["bitfinex","ETHUSD",1646340404211,0.89227,2804.3,2803.4,0.00096]
["bitfinex","ETHUSD",1646340404619,0.8922368,2804.2,2803.4,0.00096]
["bitfinex","ETHUSD",1646340404812,0.89227,2804.3,2803.4,0.00096]
["bitfinex","ETHUSD",1646340405074,0.89227,2804.3,2803.2,1.48111819]
["bitfinex","ETHUSD",1646340405261,0.89227,2804.3,2803.8,1.0911447]
["bitfinex","ETHUSD",1646340405458,0.89227,2804.3,2803.8,1.3911447]
["bitfinex","ETHUSD",1646340405659,0.89227,2804.3,2803.8,0.3]
["bitfinex","ETHUSD",1646340405862,0.89227,2804.3,2803.7,0.30247288]
["bitfinex","ETHUSD",1646340406058,0.89227,2804.3,2803.7,0.00123644]
["bitfinex","ETHUSD",1646340406258,2.6767747,2804.3,2803.7,0.3]
["bitfinex","ETHUSD",1646340406457,2.6767747,2804.3,2803.3,0.00096]
["bitfinex","ETHUSD",1646340406658,2.9925,2804.8,2804.2,1.21799534]
["bitfinex","ETHUSD",1646340406659,0.89199,2804.6,2804.2,1.21799534]
["bitfinex","ETHUSD",1646340406861,0.1782,2804.8,2804.2,1.51799534]
["bitfinex","ETHUSD",1646340407060,1.397,2805.4,2804.2,1.51799534]
["bitfinex","ETHUSD",1646340407259,1.397,2805.4,2804.2,1.87249534]
["bitfinex","ETHUSD",1646340407260,0.1782,2805.4,2804.2,1.87249534]
["bitfinex","ETHUSD",1646340407458,2.8143,2805.6,2804.3,0.00096]
["bitfinex","ETHUSD",1646340407662,2.8143,2805.6,2804.9,1.06195325]
["bitfinex","ETHUSD",1646340407959,0.89174,2805.4,2804.9,0.3]
["bitfinex","ETHUSD",1646340408161,0.89174,2805.4,2804.3,0.00096]
["bitfinex","ETHUSD",1646340408582,1.7835665,2805.4,2804.3,0.00096]
["bitfinex","ETHUSD",1646340408815,0.8918265,2805.4,2805.0,0.00123587]
["bitfinex","ETHUSD",1646340409015,1.78379,2805.3,2805.0,0.00247174]
["bitfinex","ETHUSD",1646340409216,1.78379,2805.3,2805.0,0.00370761]
["bitfinex","ETHUSD",1646340409620,1.78379,2805.3,2805.0,0.00123587]
["bitfinex","ETHUSD",1646340409818,1.78379,2805.3,2804.8,0.3]
["bitfinex","ETHUSD",1646340410022,0.89193,2804.9,2804.6,0.3]
["bitfinex","ETHUSD",1646340410221,0.89193,2804.9,2803.9,0.30096]
["bitfinex","ETHUSD",1646340410417,0.89193,2804.9,2804.6,0.00359693]
["bitfinex","ETHUSD",1646340410620,0.89193,2804.9,2804.6,0.00719386]
["bitfinex","ETHUSD",1646340410818,0.89193,2804.9,2804.6,0.01079079]
["bitfinex","ETHUSD",1646340411018,0.89193,2804.9,2804.6,0.00719386]
["bitfinex","ETHUSD",1646340411019,0.8919797,2804.8,2804.6,0.00719386]
["bitfinex","ETHUSD",1646340411220,2.6759997,2804.8,2804.6,0.00359693]
["bitfinex","ETHUSD",1646340411520,2.6759997,2804.8,2803.9,0.00096]
["bitfinex","ETHUSD",1646340412031,2.6759997,2804.8,2804.6,0.00089924]
["bitfinex","ETHUSD",1646340412220,2.6759997,2804.8,2804.6,0.00179848]
["bitfinex","ETHUSD",1646340412466,2.6759997,2804.8,2804.6,0.00269772]
["bitfinex","ETHUSD",1646340412657,2.6759997,2804.8,2804.6,0.00089924]
["bitfinex","ETHUSD",1646340412862,2.6759997,2804.8,2804.4,0.3]
["bitfinex","ETHUSD",1646340413059,2.6759997,2804.8,2804.1,0.3]
["bitfinex","ETHUSD",1646340413256,2.6759997,2804.8,2803.7,0.00096]
["bitfinex","ETHUSD",1646340413456,1.98931176,2804.8,2803.7,0.00096]
["bitfinex","ETHUSD",1646340413668,0.9579751,2804.7,2804.1,0.0051121]
["bitfinex","ETHUSD",1646340413859,0.9579751,2804.7,2804.1,0.00766815]
["bitfinex","ETHUSD",1646340413860,3.5,2804.6,2804.1,0.00766815]
["bitfinex","ETHUSD",1646340414066,1.78432,2804.4,2804.1,0.00766815]
["bitfinex","ETHUSD",1646340414463,1.78432,2804.4,2804.1,0.00255605]
["bitfinex","ETHUSD",1646340414659,1.78432,2804.4,2803.5,1.4812225]
["bitfinex","ETHUSD",1646340415081,1.78432,2804.4,2803.6,1.4802625]
["bitfinex","ETHUSD",1646340415082,2.67647,2804.4,2803.6,1.4802625]
["bitfinex","ETHUSD",1646340415366,2.67647,2804.4,2803.0,1.01587037]
["bitfinex","ETHUSD",1646340415367,3.5685,2804.7,2803.8,0.94779391]
["bitfinex","ETHUSD",1646340415561,0.1782,2804.8,2803.9,1.4812225]
["bitfinex","ETHUSD",1646340415768,0.3,2805.0,2803.9,1.4812225]
["bitfinex","ETHUSD",1646340415963,1.3851,2805.3,2804.0,0.22936453]
["bitfinex","ETHUSD",1646340415964,1.2069,2805.3,2804.0,0.22936453]
["bitfinex","ETHUSD",1646340416209,0.1782,2805.2,2804.1,1.4812225]
["bitfinex","ETHUSD",1646340416516,0.5327,2805.2,2804.2,1.4812225]
["bitfinex","ETHUSD",1646340416712,0.5327,2805.2,2804.0,0.30096]
["bitfinex","ETHUSD",1646340416713,4.0327,2805.2,2804.0,0.30096]
["bitfinex","ETHUSD",1646340416912,4.0327,2805.2,2804.1,1.4811553]
["bitfinex","ETHUSD",1646340417209,4.0327,2805.2,2803.9,0.00511256]
["bitfinex","ETHUSD",1646340417210,5.0327,2805.2,2803.9,0.00862884]
["bitfinex","ETHUSD",1646340417419,0.3545,2804.8,2804.0,2.53292862]
["bitfinex","ETHUSD",1646340417615,0.3545,2804.8,2804.1,0.00096]
["bitfinex","ETHUSD",1646340417616,0.892,2804.7,2804.1,0.00096]
["bitfinex","ETHUSD",1646340417812,0.892,2804.7,2803.5,0.00096]
["bitfinex","ETHUSD",1646340418014,0.892,2804.7,2803.3,1.48121688]
["bitfinex","ETHUSD",1646340418210,0.892,2804.7,2803.4,0.3545]
["bitfinex","ETHUSD",1646340418412,0.892,2804.7,2803.5,1.48121688]
["bitfinex","ETHUSD",1646340418614,0.892,2804.7,2804.3,0.00233802]
["bitfinex","ETHUSD",1646340418815,1.23851458,2804.6,2804.3,0.00350703]
["bitfinex","ETHUSD",1646340419015,3.5,2804.5,2804.3,0.00350703]
["bitfinex","ETHUSD",1646340419214,4.5,2804.5,2804.3,0.00233802]
["bitfinex","ETHUSD",1646340419412,4.5,2804.5,2804.3,0.00116901]
["bitfinex","ETHUSD",1646340419615,4.5,2804.5,2803.4,0.00096]
["bitfinex","ETHUSD",1646340419616,0.89211,2804.3,2803.4,0.00096]
["bitfinex","ETHUSD",1646340420059,0.89211,2804.3,2803.7,1.08925397]
["bitfinex","ETHUSD",1646340420260,2.67629,2804.9,2803.8,1.48035857]
["bitfinex","ETHUSD",1646340420472,0.1782,2805.1,2804.3,0.0012393]
["bitfinex","ETHUSD",1646340420671,2.2069,2805.3,2804.3,0.0037179]
["bitfinex","ETHUSD",1646340420672,0.1782,2805.2,2804.3,0.0037179]
["bitfinex","ETHUSD",1646340420863,0.89185,2805.0,2804.3,0.0037179]
["bitfinex","ETHUSD",1646340421171,0.89185,2805.0,2804.3,0.0024786]
["bitfinex","ETHUSD",1646340421362,0.89185,2805.0,2804.3,0.0012393]
["bitfinex","ETHUSD",1646340421560,0.89185,2805.0,2804.3,0.00096]
["bitfinex","ETHUSD",1646340421764,0.89185,2805.0,2804.3,1.48035857]
["bitfinex","ETHUSD",1646340421961,0.89185,2805.0,2804.4,1.48035857]
["bitfinex","ETHUSD",1646340422161,0.89185,2805.0,2804.5,1.48283695]
["bitfinex","ETHUSD",1646340422361,0.89187,2804.9,2804.5,0.30371757]
["bitfinex","ETHUSD",1646340422961,6.17573,2804.9,2804.5,0.00247838]
["bitfinex","ETHUSD",1646340423166,3.5,2804.8,2804.2,1.48024422]
["bitfinex","ETHUSD",1646340423366,0.3545,2804.5,2803.7,0.00096]
["bitfinex","ETHUSD",1646340423567,3.8545,2804.4,2803.5,1.48135744]
["bitfinex","ETHUSD",1646340423813,3.8545,2804.4,2803.6,1.48039744]
["bitfinex","ETHUSD",1646340423814,0.95225484,2804.3,2803.6,1.48039744]
["bitfinex","ETHUSD",1646340424009,0.95225484,2804.3,2803.4,0.91120299]
["bitfinex","ETHUSD",1646340424010,1.30675484,2804.3,2803.5,1.48039744]
["bitfinex","ETHUSD",1646340424207,1.30675484,2804.3,2803.6,1.48039744]
["bitfinex","ETHUSD",1646340424208,0.3545,2804.3,2803.6,1.48039744]
["bitfinex","ETHUSD",1646340424408,0.3545,2804.3,2803.7,1.48039744]
["bitfinex","ETHUSD",1646340424613,0.3545,2804.3,2803.8,1.48039744]
["bitfinex","ETHUSD",1646340424614,0.89231,2804.2,2803.8,1.48039744]
["bitfinex","ETHUSD",1646340424812,1.1782,2804.7,2803.8,0.3]
["bitfinex","ETHUSD",1646340425014,1.1782,2804.7,2803.5,1.48135744]
["bitfinex","ETHUSD",1646340425015,0.4782,2805.0,2803.9,1.48135744]
["bitfinex","ETHUSD",1646340425209,0.4782,2805.0,2804.3,0.90096207]
["bitfinex","ETHUSD",1646340425210,1.25,2805.0,2804.3,0.90096207]
["bitfinex","ETHUSD",1646340425409,0.1782,2805.2,2804.4,1.48039744]
["bitfinex","ETHUSD",1646340425612,0.3545,2805.1,2804.5,1.48039744]
["bitfinex","ETHUSD",1646340425817,1.0,2805.2,2804.5,1.48039744]
["bitfinex","ETHUSD",1646340425818,0.891876,2805.3,2804.5,0.3]
["bitfinex","ETHUSD",1646340426014,2.7859,2805.7,2803.9,0.00370911]
["bitfinex","ETHUSD",1646340426015,0.1782,2805.2,2804.6,1.48105904]
["bitfinex","ETHUSD",1646340426216,8.7206,2806.1,2804.7,1.48009904]
["bitfinex","ETHUSD",1646340426445,8.7206,2806.1,2804.7,1.78009904]
["bitfinex","ETHUSD",1646340426446,2.2972,2806.1,2804.7,1.78009904]
["bitfinex","ETHUSD",1646340426615,2.2972,2806.1,2805.4,1.19994414]
["bitfinex","ETHUSD",1646340426616,2.6517,2806.1,2805.4,1.19994414]
["bitfinex","ETHUSD",1646340426814,0.1782,2806.3,2805.4,1.49994414]
["bitfinex","ETHUSD",1646340427212,1.96121,2806.3,2805.4,1.49994414]
["bitfinex","ETHUSD",1646340427488,1.24601,2806.2,2805.4,1.49994414]
["bitfinex","ETHUSD",1646340427685,1.24601,2806.2,2804.8,0.00247196]
["bitfinex","ETHUSD",1646340427887,4.74601,2806.2,2804.8,0.00123598]
["bitfinex","ETHUSD",1646340428089,0.1782,2806.1,2804.7,1.78083379]
["bitfinex","ETHUSD",1646340428288,2.13829,2805.7,2804.7,0.30096]
["bitfinex","ETHUSD",1646340428490,0.8918881,2805.5,2804.7,0.30096]
["bitfinex","ETHUSD",1646340428686,0.8918881,2805.5,2804.1,0.00096]
["bitfinex","ETHUSD",1646340428886,0.8918881,2805.5,2805.4,0.00123571]
["bitfinex","ETHUSD",1646340429086,1.37008,2805.6,2805.4,0.00370713]
["bitfinex","ETHUSD",1646340429287,2.26198,2805.6,2805.4,0.00370713]
["bitfinex","ETHUSD",1646340429485,2.26198,2805.6,2805.4,0.00123571]
["bitfinex","ETHUSD",1646340429686,1.7835,2805.4,2804.2,0.00096]
["bitfinex","ETHUSD",1646340429886,1.7835,2805.4,2804.2,1.48102922]
["bitfinex","ETHUSD",1646340430092,2.07008,2805.6,2804.3,0.00096]
["bitfinex","ETHUSD",1646340430290,1.07008,2805.6,2804.3,0.00096]
["bitfinex","ETHUSD",1646340430489,3.28202,2806.2,2805.4,0.00123262]
["bitfinex","ETHUSD",1646340430490,2.5685,2806.2,2805.4,0.00123262]
["bitfinex","ETHUSD",1646340430689,0.1782,2806.3,2805.4,0.00246524]
["bitfinex","ETHUSD",1646340430891,0.1782,2806.3,2805.4,0.00369786]
["bitfinex","ETHUSD",1646340431092,0.1782,2806.3,2805.4,0.00246524]
["bitfinex","ETHUSD",1646340431320,0.3545,2806.2,2805.1,0.3]
["bitfinex","ETHUSD",1646340431509,0.13819997,2806.4,2805.1,0.3]
["bitfinex","ETHUSD",1646340431510,4.0327,2806.1,2805.1,0.3]
["bitfinex","ETHUSD",1646340431718,0.3545,2805.9,2804.7,0.00096]
["bitfinex","ETHUSD",1646340431911,2.1381969,2805.6,2804.7,0.00096]
["bitfinex","ETHUSD",1646340432312,0.95019812,2805.3,2805.1,0.00493097]
["bitfinex","ETHUSD",1646340432515,1.84207812,2805.3,2805.1,0.01479291]
["bitfinex","ETHUSD",1646340432912,0.89188,2805.3,2805.1,0.00986194]
["bitfinex","ETHUSD",1646340433111,1.0,2805.4,2805.1,0.00493097]
["bitfinex","ETHUSD",1646340433314,1.78371,2805.6,2804.2,0.35546]
["bitfinex","ETHUSD",1646340433510,1.78371,2805.6,2804.4,0.3545]
["bitfinex","ETHUSD",1646340433815,1.78371,2805.6,2804.5,1.48101322]
["bitfinex","ETHUSD",1646340434019,1.2461,2805.5,2804.6,0.00096]
["bitfinex","ETHUSD",1646340434610,1.2461,2805.5,2804.6,1.48101322]
["bitfinex","ETHUSD",1646340434812,1.2461,2805.5,2804.7,1.48005322]
["bitfinex","ETHUSD",1646340435060,1.44960307,2805.4,2804.8,1.48005322]
["bitfinex","ETHUSD",1646340435260,0.89184,2805.2,2804.6,0.00096]
["bitfinex","ETHUSD",1646340435466,0.89184,2805.2,2804.1,0.00096]
["bitfinex","ETHUSD",1646340435663,1.54634,2805.2,2804.1,0.00096]
["bitfinex","ETHUSD",1646340435867,2.15054,2805.2,2804.1,1.48105547]
["bitfinex","ETHUSD",1646340436068,1.85054,2805.2,2804.2,1.48009547]
["bitfinex","ETHUSD",1646340436264,1.85054,2805.2,2804.3,0.00096]
["bitfinex","ETHUSD",1646340436265,2.15054,2805.2,2804.3,0.00096]
["bitfinex","ETHUSD",1646340436466,2.15054,2805.2,2803.5,1.48136134]
["bitfinex","ETHUSD",1646340436467,0.89231,2804.4,2803.5,1.48136134]
["bitfinex","ETHUSD",1646340436666,0.8923287,2804.1,2803.5,1.48136134]
["bitfinex","ETHUSD",1646340436862,0.8923287,2804.1,2803.5,1.48040134]
["bitfinex","ETHUSD",1646340437064,0.1782,2804.4,2803.5,4.98040134]
["bitfinex","ETHUSD",1646340437265,1.3,2804.7,2804.6,0.00123298]
["bitfinex","ETHUSD",1646340437470,1.40272188,2804.7,2804.6,0.00246596]
["bitfinex","ETHUSD",1646340437665,1.10272188,2804.7,2804.6,0.00246596]
["bitfinex","ETHUSD",1646340437868,1.10272188,2804.7,2804.6,0.00123298]
["bitfinex","ETHUSD",1646340438064,4.13415188,2804.7,2804.2,1.48136134]
["bitfinex","ETHUSD",1646340438274,4.13415188,2804.7,2804.2,1.48040134]
["bitfinex","ETHUSD",1646340438596,5.13415188,2804.7,2804.1,1.57913051]
["bitfinex","ETHUSD",1646340438812,4.77965188,2804.7,2804.5,0.001233]
["bitfinex","ETHUSD",1646340439028,4.77965188,2804.7,2804.5,0.002466]
["bitfinex","ETHUSD",1646340439029,1.78427,2804.6,2804.5,0.002466]
["bitfinex","ETHUSD",1646340439213,1.78427,2804.6,2804.5,0.003699]
["bitfinex","ETHUSD",1646340439617,1.78427,2804.6,2804.5,0.001233]
["bitfinex","ETHUSD",1646340439916,2.67662,2804.6,2804.2,0.00096]
["bitfinex","ETHUSD",1646340440120,2.67662,2804.6,2804.1,1.57913051]
["bitfinex","ETHUSD",1646340440121,1.78467,2804.5,2804.1,1.57913051]
["bitfinex","ETHUSD",1646340440315,1.78468,2804.0,2803.2,0.00096]
["bitfinex","ETHUSD",1646340440720,1.78468,2804.0,2803.2,1.48155187]
["bitfinex","ETHUSD",1646340441219,0.89234,2803.9,2803.2,1.48155187]
["bitfinex","ETHUSD",1646340441435,1.78503,2803.7,2803.3,1.48059187]
["bitfinex","ETHUSD",1646340441623,1.78503,2803.7,2803.4,1.48059187]
["bitfinex","ETHUSD",1646340441847,2.08503,2803.7,2803.5,1.48059187]
["bitfinex","ETHUSD",1646340442016,2.08503,2803.7,2803.6,1.48068708]
["bitfinex","ETHUSD",1646340442272,1.78503,2803.7,2803.0,1.48068708]
["bitfinex","ETHUSD",1646340442490,4.46263,2803.7,2803.5,0.00246076]
["bitfinex","ETHUSD",1646340442708,4.46263,2803.7,2803.5,0.00369114]
["bitfinex","ETHUSD",1646340442866,5.46263,2803.7,2803.5,0.00123038]
["bitfinex","ETHUSD",1646340443079,2.78503,2803.7,2803.2,0.00096]
["bitfinex","ETHUSD",1646340443261,2.78503,2803.7,2803.2,1.48068708]
["bitfinex","ETHUSD",1646340443518,1.78503,2803.7,2803.2,1.48068708]
["bitfinex","ETHUSD",1646340443662,1.89234,2803.8,2803.2,1.48068708]
["bitfinex","ETHUSD",1646340443663,1.7846,2803.8,2803.2,1.48068708]
["bitfinex","ETHUSD",1646340443861,1.7846,2803.8,2803.2,2.14205745]
["bitfinex","ETHUSD",1646340444274,1.7846,2803.8,2803.3,0.66137037]
["bitfinex","ETHUSD",1646340444464,0.89226,2803.8,2803.3,0.66137037]
["bitfinex","ETHUSD",1646340444675,1.78429,2804.0,2803.5,1.03800453]
["bitfinex","ETHUSD",1646340444863,1.78415,2804.2,2803.6,1.48068708]
["bitfinex","ETHUSD",1646340445164,2.303,2804.6,2803.6,1.78068708]
["bitfinex","ETHUSD",1646340445362,0.3,2805.0,2803.7,0.00096]
["bitfinex","ETHUSD",1646340445649,1.78384,2804.9,2803.7,1.83614708]
["bitfinex","ETHUSD",1646340445762,1.78375,2804.9,2803.8,4.98164708]
["bitfinex","ETHUSD",1646340445966,1.78375,2804.9,2803.9,1.48068708]
["bitfinex","ETHUSD",1646340446230,1.78375,2804.9,2804.0,1.48164708]
["bitfinex","ETHUSD",1646340446515,0.89188,2804.8,2804.0,1.48164708]
["bitfinex","ETHUSD",1646340446732,1.19188,2804.8,2804.0,1.48164708]
["bitfinex","ETHUSD",1646340446919,1.78409,2804.4,2804.0,1.48164708]
["bitfinex","ETHUSD",1646340447116,1.78409,2804.4,2804.0,1.48068708]
["bitfinex","ETHUSD",1646340447925,3.5683196,2804.4,2804.3,0.00123003]
["bitfinex","ETHUSD",1646340448116,1.00112661,2804.3,2803.8,0.00984174]
["bitfinex","ETHUSD",1646340448410,1.00112661,2804.3,2803.0,0.66233037]
["bitfinex","ETHUSD",1646340448516,0.3545,2804.2,2803.1,0.00096]
["bitfinex","ETHUSD",1646340448801,0.89235,2804.0,2803.1,0.00096]
["bitfinex","ETHUSD",1646340449321,0.89235,2803.8,2803.1,0.96137037]
["bitfinex","ETHUSD",1646340449565,0.89235,2803.8,2803.1,1.11659918]
["bitfinex","ETHUSD",1646340449716,0.89235,2803.8,2803.1,0.00293854]
["bitfinex","ETHUSD",1646340449967,0.89219,2803.7,2803.1,0.00440781]
["bitfinex","ETHUSD",1646340450167,0.89219,2803.7,2803.1,0.00146927]
["bitfinex","ETHUSD",1646340450382,0.89219,2803.7,2803.1,0.66137037]
["bitfinex","ETHUSD",1646340450564,3.33135,2803.7,2803.0,0.00096]
["bitfinex","ETHUSD",1646340450812,0.3,2803.5,2803.0,0.00096]
["bitfinex","ETHUSD",1646340450965,1.78494,2803.4,2802.9,0.01488128]
["bitfinex","ETHUSD",1646340451232,2.08494,2803.4,2803.3,0.00122124]
["bitfinex","ETHUSD",1646340451364,1.19245,2803.4,2803.3,0.00244248]
["bitfinex","ETHUSD",1646340451596,1.19245,2803.4,2803.3,0.00366372]
["bitfinex","ETHUSD",1646340451766,1.7849851,2803.4,2803.3,0.00244248]
["bitfinex","ETHUSD",1646340452004,1.7849851,2803.4,2802.9,0.01488128]
["bitfinex","ETHUSD",1646340452173,1.09784121,2803.3,2802.9,0.01488128]
["bitfinex","ETHUSD",1646340452566,3.6176851,2803.4,2802.9,0.01488128]
["bitfinex","ETHUSD",1646340452983,2.7849851,2803.4,2802.9,0.01488128]
["bitfinex","ETHUSD",1646340453229,2.67778,2803.3,2803.0,0.0024427]
["bitfinex","ETHUSD",1646340453369,2.67778,2803.3,2803.0,0.00366405]
["bitfinex","ETHUSD",1646340453595,1.2216176,2803.2,2803.0,0.0024427]
["bitfinex","ETHUSD",1646340453823,1.2216176,2803.2,2802.9,0.01488128]
["bitfinex","ETHUSD",1646340454021,2.1142476,2803.2,2802.9,0.01488128]
["bitfinex","ETHUSD",1646340454231,3.3068876,2803.2,2802.9,0.01488128]
["bitfinex","ETHUSD",1646340454422,0.3545,2802.9,2802.2,0.0159376]
["bitfinex","ETHUSD",1646340454808,3.92548,2802.9,2802.2,0.0159376]
["bitfinex","ETHUSD",1646340455025,4.40388,2802.9,2802.2,0.0159376]
["bitfinex","ETHUSD",1646340455245,0.3545,2802.7,2802.0,0.13291168]
["bitfinex","ETHUSD",1646340455368,0.7805,2802.7,2802.0,0.13291168]
["bitfinex","ETHUSD",1646340455921,1.2747344,2802.6,2802.0,0.13291168]
["bitfinex","ETHUSD",1646340456120,0.8928,2802.4,2802.0,0.08291168]
["bitfinex","ETHUSD",1646340456723,0.8929016,2802.3,2802.0,0.08291168]
["bitfinex","ETHUSD",1646340456921,0.8929016,2802.3,2801.9,0.0193926]
["bitfinex","ETHUSD",1646340456922,8.6050516,2802.3,2801.9,0.0193926]
["bitfinex","ETHUSD",1646340457121,8.79578019,2802.3,2801.9,9.26e-05]
["bitfinex","ETHUSD",1646340457326,1.78652,2802.0,2801.0,3.38634497]
["bitfinex","ETHUSD",1646340457582,1.06326544,2801.4,2801.0,0.9280617]
["bitfinex","ETHUSD",1646340457782,0.89343,2801.3,2801.0,0.9280617]
["bitfinex","ETHUSD",1646340458198,3.5734,2801.3,2801.0,0.9280617]
["bitfinex","ETHUSD",1646340458480,0.89342,2801.4,2801.0,0.8780617]
["bitfinex","ETHUSD",1646340458688,1.0,2801.3,2801.1,0.91360634]
["bitfinex","ETHUSD",1646340458881,0.89342,2801.4,2801.0,0.8280617]
["bitfinex","ETHUSD",1646340459285,0.3545,2801.3,2800.6,0.388151]
["bitfinex","ETHUSD",1646340459523,9.89332,2801.2,2800.8,0.001826]
["bitfinex","ETHUSD",1646340459682,6.69332,2801.2,2800.8,0.001826]
["bitfinex","ETHUSD",1646340459935,8.11932,2801.2,2800.8,0.001826]
["bitfinex","ETHUSD",1646340460330,8.11932,2801.2,2800.6,0.3083626]
["bitfinex","ETHUSD",1646340460331,4.8213831,2801.1,2800.6,0.3083626]
["bitfinex","ETHUSD",1646340460481,3.926,2801.0,2800.8,1.925e-05]
["bitfinex","ETHUSD",1646340460714,3.926,2801.0,2800.8,0.00245775]
["bitfinex","ETHUSD",1646340460715,3.5,2800.9,2800.8,0.00245775]
["bitfinex","ETHUSD",1646340460893,3.5,2800.9,2800.4,0.55580433]
["bitfinex","ETHUSD",1646340460894,5.926,2800.9,2800.4,0.55580433]
["bitfinex","ETHUSD",1646340461094,5.926,2800.9,2800.4,0.54604883]
["bitfinex","ETHUSD",1646340461095,10.31949,2800.9,2800.4,0.54604883]
["bitfinex","ETHUSD",1646340461318,0.89349,2800.8,2800.5,0.04092648]
["bitfinex","ETHUSD",1646340461544,6.39359,2800.6,2798.9,2.33822865]
["bitfinex","ETHUSD",1646340461715,6.39359,2800.6,2799.1,0.00742932]
["bitfinex","ETHUSD",1646340461716,1.89359,2800.6,2799.1,0.00742932]
["bitfinex","ETHUSD",1646340461922,1.89359,2800.6,2799.9,1.08385882]
["bitfinex","ETHUSD",1646340462114,1.78718,2800.6,2800.1,0.00145616]
["bitfinex","ETHUSD",1646340462356,1.78718,2800.6,2799.9,0.53677114]
["bitfinex","ETHUSD",1646340462357,0.89359,2800.6,2799.9,0.53677114]
["bitfinex","ETHUSD",1646340462517,0.89359,2800.6,2800.1,0.00145616]
["bitfinex","ETHUSD",1646340463220,0.89359,2800.6,2799.9,0.83677114]
["bitfinex","ETHUSD",1646340463221,1.78686,2800.6,2799.9,0.83677114]
["bitfinex","ETHUSD",1646340464226,1.78686,2800.6,2799.9,0.53677114]
["bitfinex","ETHUSD",1646340465467,1.78686,2800.6,2799.9,0.83677114]
["bitfinex","ETHUSD",1646340465868,1.78686,2800.6,2800.0,0.0012032]
["bitfinex","ETHUSD",1646340466068,1.78686,2800.6,2800.0,0.0024064]
["bitfinex","ETHUSD",1646340466267,1.78686,2800.6,2800.0,0.0036096]
["bitfinex","ETHUSD",1646340466678,1.78686,2800.6,2800.0,0.0012032]
["bitfinex","ETHUSD",1646340466872,0.4784,2801.0,2799.5,0.3545]
["bitfinex","ETHUSD",1646340466873,1.07158,2801.0,2799.5,0.3545]
["bitfinex","ETHUSD",1646340467070,0.89318,2801.0,2799.6,0.00096]
["bitfinex","ETHUSD",1646340467470,0.1784,2801.4,2799.7,0.3545]
["bitfinex","ETHUSD",1646340467690,3.067,2801.7,2800.0,0.0012032]
["bitfinex","ETHUSD",1646340467872,0.00242101,2801.3,2800.2,0.3545]
["bitfinex","ETHUSD",1646340468078,0.00242101,2801.3,2800.3,0.00096]
["bitfinex","ETHUSD",1646340468374,0.00242101,2801.3,2800.5,1.24736]
["bitfinex","ETHUSD",1646340468577,0.00242101,2801.3,2800.5,1.97432]
["bitfinex","ETHUSD",1646340469275,0.00242101,2801.3,2800.7,0.6545]
["bitfinex","ETHUSD",1646340469419,0.00242101,2801.3,2800.9,0.3045]
["bitfinex","ETHUSD",1646340469636,0.00242101,2801.3,2801.2,0.3045]
["bitfinex","ETHUSD",1646340469822,0.3567,2802.6,2801.2,4.2305]
["bitfinex","ETHUSD",1646340470044,0.1784,2802.8,2801.4,0.3045]
["bitfinex","ETHUSD",1646340470223,0.01243414,2803.2,2801.4,0.3045]
["bitfinex","ETHUSD",1646340470224,0.1784,2803.1,2801.6,0.3045]
["bitfinex","ETHUSD",1646340470576,0.3545,2802.9,2801.7,0.00096]
["bitfinex","ETHUSD",1646340470722,0.3545,2802.9,2801.4,0.3]
["bitfinex","ETHUSD",1646340470723,0.5329,2802.8,2801.5,0.00096]
["bitfinex","ETHUSD",1646340471431,0.3545,2802.5,2801.2,0.00096]
["bitfinex","ETHUSD",1646340471627,0.89284,2802.2,2801.2,0.00096]
["bitfinex","ETHUSD",1646340471822,0.89283,2801.9,2801.2,0.00096]
["bitfinex","ETHUSD",1646340472023,0.89283,2801.9,2801.0,0.00096]
["bitfinex","ETHUSD",1646340472222,0.89283,2801.9,2801.0,1.35546]
["bitfinex","ETHUSD",1646340472477,0.89283,2801.9,2801.0,1.30096]
["bitfinex","ETHUSD",1646340472669,0.89283,2801.9,2801.0,4.80096]
["bitfinex","ETHUSD",1646340472871,0.89283,2801.9,2801.1,1.0]
["bitfinex","ETHUSD",1646340473070,0.89283,2801.9,2801.1,1.00096]
["bitfinex","ETHUSD",1646340473473,0.1784,2802.2,2801.2,0.3545]
["bitfinex","ETHUSD",1646340473671,0.89273,2802.4,2801.4,0.3545]
["bitfinex","ETHUSD",1646340474112,0.89273,2802.4,2801.5,0.00096]
["bitfinex","ETHUSD",1646340474772,0.89276,2802.2,2801.5,0.00096]
["bitfinex","ETHUSD",1646340474976,0.89295,2802.1,2801.3,0.30096]
["bitfinex","ETHUSD",1646340475169,0.89295,2802.1,2801.8,0.90800215]
["bitfinex","ETHUSD",1646340475375,0.89295,2802.1,2801.3,0.00096]
["bitfinex","ETHUSD",1646340475570,0.89295,2802.1,2801.2,1.3]
["bitfinex","ETHUSD",1646340475769,0.89295,2802.1,2801.2,1.30096]
["bitfinex","ETHUSD",1646340476813,0.89295,2802.1,2801.7,1.20184477]
["bitfinex","ETHUSD",1646340477015,0.3545,2802.5,2801.7,1.20184477]
["bitfinex","ETHUSD",1646340477016,1.78565,2802.3,2801.7,1.20184477]
["bitfinex","ETHUSD",1646340477214,1.78565,2802.3,2801.7,1.50184477]
["bitfinex","ETHUSD",1646340478615,1.78549,2802.4,2801.7,1.50184477]
["bitfinex","ETHUSD",1646340479419,1.78549,2802.4,2801.7,0.30096]
["bitfinex","ETHUSD",1646340479819,1.78549,2802.4,2801.3,0.00096]
["bitfinex","ETHUSD",1646340480306,1.78576,2802.3,2801.3,0.00096]
["bitfinex","ETHUSD",1646340480468,1.85870662,2802.0,2801.3,0.00096]
["bitfinex","ETHUSD",1646340480705,0.89302,2801.8,2801.0,0.00096]
["bitfinex","ETHUSD",1646340480867,0.89302,2801.8,2800.7,0.00096]
["bitfinex","ETHUSD",1646340481077,0.3545,2801.7,2800.7,0.00096]
["bitfinex","ETHUSD",1646340481267,0.3545,2801.5,2800.7,0.00096]
["bitfinex","ETHUSD",1646340481490,1.18691609,2801.0,2800.7,0.00096]
["bitfinex","ETHUSD",1646340481667,0.89326,2800.8,2800.5,2.36874728]
["bitfinex","ETHUSD",1646340481868,0.89326,2800.8,2800.3,0.00096]
["bitfinex","ETHUSD",1646340482067,0.89326,2800.8,2800.2,1.0]
["bitfinex","ETHUSD",1646340482068,1.24776,2800.8,2800.2,1.0]
["bitfinex","ETHUSD",1646340483081,3.8545,2800.7,2800.2,1.0]
["bitfinex","ETHUSD",1646340483390,3.8545,2800.7,2799.0,0.01485864]
["bitfinex","ETHUSD",1646340483391,0.3545,2800.0,2799.0,0.01485864]
["bitfinex","ETHUSD",1646340483593,3.8545,2799.9,2799.0,0.01485864]
["bitfinex","ETHUSD",1646340483823,2.44178,2800.0,2799.0,0.01485864]
["bitfinex","ETHUSD",1646340484047,1.78728,2800.0,2799.9,1.58150976]
["bitfinex","ETHUSD",1646340484621,1.78728,2800.0,2799.0,0.01485864]
["bitfinex","ETHUSD",1646340484622,5.28728,2800.0,2799.4,0.00237694]
["bitfinex","ETHUSD",1646340484843,0.3545,2799.9,2799.4,0.00356541]
["bitfinex","ETHUSD",1646340485020,3.5,2799.8,2799.4,0.00356541]
["bitfinex","ETHUSD",1646340485219,0.7805,2799.9,2799.4,0.00118847]
["bitfinex","ETHUSD",1646340485424,0.7805,2799.9,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340485425,3.92943,2799.8,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340485622,3.92944,2799.8,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340486418,3.92944,2799.8,2799.4,0.00118847]
["bitfinex","ETHUSD",1646340486419,3.57494,2799.8,2799.4,0.00118847]
["bitfinex","ETHUSD",1646340486619,4.39358,2799.7,2799.4,0.00356541]
["bitfinex","ETHUSD",1646340487019,4.39358,2799.7,2799.4,0.00237694]
["bitfinex","ETHUSD",1646340487020,0.89358,2799.7,2799.4,0.00237694]
["bitfinex","ETHUSD",1646340487220,0.89358,2799.7,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340487468,0.43229997,2800.1,2799.6,1.21653139]
["bitfinex","ETHUSD",1646340487469,1.32572997,2800.1,2799.6,1.21653139]
["bitfinex","ETHUSD",1646340487665,1.32572997,2800.1,2799.6,1.51653139]
["bitfinex","ETHUSD",1646340487666,0.43229997,2800.1,2799.6,1.51653139]
["bitfinex","ETHUSD",1646340487868,0.2941,2800.1,2799.6,1.51653139]
["bitfinex","ETHUSD",1646340488065,0.2941,2800.1,2799.7,3.5]
["bitfinex","ETHUSD",1646340488274,1.2074,2801.8,2799.7,3.5]
["bitfinex","ETHUSD",1646340488275,1.3568,2801.4,2799.7,3.8545]
["bitfinex","ETHUSD",1646340488467,0.89308,2801.3,2801.1,1.22938242]
["bitfinex","ETHUSD",1646340488712,1.0,2801.4,2801.1,1.22938242]
["bitfinex","ETHUSD",1646340488865,1.0,2801.4,2801.1,1.52938242]
["bitfinex","ETHUSD",1646340489667,1.0,2801.4,2801.1,1.42938242]
["bitfinex","ETHUSD",1646340490576,1.89297,2801.4,2801.1,1.42938242]
["bitfinex","ETHUSD",1646340490774,1.89297,2801.4,2801.1,0.2]
["bitfinex","ETHUSD",1646340490988,1.89297,2801.4,2800.3,0.00096]
["bitfinex","ETHUSD",1646340491224,2.24747,2801.4,2800.0,1.48313532]
["bitfinex","ETHUSD",1646340491422,2.24747,2801.4,2799.9,3.08583]
["bitfinex","ETHUSD",1646340491423,1.78651,2801.2,2800.1,0.00096]
["bitfinex","ETHUSD",1646340491621,0.89318,2801.0,2800.1,0.00096]
["bitfinex","ETHUSD",1646340491821,0.89318,2801.0,2800.6,0.00475182]
["bitfinex","ETHUSD",1646340492021,0.89318,2801.0,2800.6,0.00950364]
["bitfinex","ETHUSD",1646340492226,0.89318,2801.0,2800.6,0.00475182]
["bitfinex","ETHUSD",1646340492421,0.89318,2801.0,2799.9,0.00096]
["bitfinex","ETHUSD",1646340492820,1.24768,2801.0,2799.9,0.00096]
["bitfinex","ETHUSD",1646340493030,0.3545,2800.7,2799.9,0.00096]
["bitfinex","ETHUSD",1646340493220,0.89332,2800.6,2799.9,0.00096]
["bitfinex","ETHUSD",1646340493424,2.1307896,2800.6,2799.7,0.00096]
["bitfinex","ETHUSD",1646340493623,2.1307896,2800.6,2799.9,0.00096]
["bitfinex","ETHUSD",1646340493624,0.3545,2800.5,2799.9,0.00096]
["bitfinex","ETHUSD",1646340493826,0.3545,2800.5,2800.0,0.0023705]
["bitfinex","ETHUSD",1646340494024,4.74783,2800.5,2800.0,0.00355575]
["bitfinex","ETHUSD",1646340494234,0.1784,2800.4,2800.0,0.00355575]
["bitfinex","ETHUSD",1646340494524,0.1784,2800.4,2800.0,0.00118525]
["bitfinex","ETHUSD",1646340494734,3.57363,2800.5,2799.6,0.00096]
["bitfinex","ETHUSD",1646340494978,2.68095,2800.4,2799.6,1.48271043]
["bitfinex","ETHUSD",1646340495167,2.68095,2800.4,2799.6,1.48367043]
["bitfinex","ETHUSD",1646340495387,0.89333,2800.5,2799.6,1.48367043]
["bitfinex","ETHUSD",1646340495570,0.89333,2800.5,2799.7,0.00096]
["bitfinex","ETHUSD",1646340495766,0.89333,2800.5,2800.1,0.98340082]
["bitfinex","ETHUSD",1646340496173,0.89333,2800.5,2800.1,1.28340082]
["bitfinex","ETHUSD",1646340496571,0.89324,2800.6,2800.1,1.28340082]
["bitfinex","ETHUSD",1646340497168,1.07153,2801.0,2800.1,1.28340082]
["bitfinex","ETHUSD",1646340497369,0.89313,2801.0,2800.2,0.00096]
["bitfinex","ETHUSD",1646340497568,2.7862161,2802.0,2800.2,0.00096]
["bitfinex","ETHUSD",1646340497569,0.89294,2801.4,2800.3,0.3545]
["bitfinex","ETHUSD",1646340497766,0.89294,2801.4,2800.4,1.48341483]
["bitfinex","ETHUSD",1646340497966,0.89294,2801.4,2801.2,1.16122777]
["bitfinex","ETHUSD",1646340498370,0.89294,2801.4,2801.2,1.46122777]
["bitfinex","ETHUSD",1646340498566,0.89294,2801.4,2801.2,0.3]
["bitfinex","ETHUSD",1646340498817,0.89294,2801.4,2800.3,0.35921667]
["bitfinex","ETHUSD",1646340499020,0.89307,2801.1,2800.4,1.48325096]
["bitfinex","ETHUSD",1646340499216,0.89307,2801.1,2800.4,1.48229096]
["bitfinex","ETHUSD",1646340499419,0.89307,2801.1,2800.4,1.78325096]
["bitfinex","ETHUSD",1646340499618,0.89307,2801.1,2800.5,0.88142772]
["bitfinex","ETHUSD",1646340499944,0.84307,2801.1,2800.5,1.18142772]
["bitfinex","ETHUSD",1646340500746,3.5,2801.8,2800.5,1.18142772]
["bitfinex","ETHUSD",1646340500747,0.1784,2801.7,2800.6,1.83674252]
["bitfinex","ETHUSD",1646340500922,2.67888,2802.2,2800.8,0.3545]
["bitfinex","ETHUSD",1646340501152,0.13819997,2802.4,2801.0,0.3545]
["bitfinex","ETHUSD",1646340501537,0.13819997,2802.4,2801.1,0.00096]
["bitfinex","ETHUSD",1646340501988,0.89278,2801.9,2801.1,0.00096]
["bitfinex","ETHUSD",1646340502117,0.89278,2801.9,2801.0,1.3]
["bitfinex","ETHUSD",1646340502357,0.89278,2801.9,2801.0,1.6545]
["bitfinex","ETHUSD",1646340502603,1.78555,2802.3,2801.1,1.83654021]
["bitfinex","ETHUSD",1646340502803,1.78555,2802.3,2801.1,0.35546]
["bitfinex","ETHUSD",1646340503005,1.78555,2802.3,2801.2,0.00096]
["bitfinex","ETHUSD",1646340503203,0.89275,2802.1,2801.2,0.30096]
["bitfinex","ETHUSD",1646340503507,0.89275,2802.1,2801.1,1.78197186]
["bitfinex","ETHUSD",1646340503508,0.89275,2802.1,2801.3,0.00096]
["bitfinex","ETHUSD",1646340503703,6.17857,2802.6,2801.3,0.00096]
["bitfinex","ETHUSD",1646340503704,5.11721,2803.2,2801.3,5.0]
["bitfinex","ETHUSD",1646340503912,7.93398022,2803.2,2801.4,5.08634]
["bitfinex","ETHUSD",1646340504114,7.817,2803.2,2801.6,3.0]
["bitfinex","ETHUSD",1646340504306,7.817,2803.2,2802.1,0.3545]
["bitfinex","ETHUSD",1646340504706,7.817,2803.2,2802.3,0.3545]
["bitfinex","ETHUSD",1646340504933,3.5,2804.0,2802.5,0.3545]
["bitfinex","ETHUSD",1646340505107,1.24250521,2804.6,2802.8,0.3545]
["bitfinex","ETHUSD",1646340505308,1.24250521,2804.6,2803.0,0.3545]
["bitfinex","ETHUSD",1646340505507,0.89205,2804.6,2803.2,1.3545]
["bitfinex","ETHUSD",1646340505765,0.89205,2804.6,2804.0,1.19782002]
["bitfinex","ETHUSD",1646340505910,0.8919,2804.8,2804.0,1.19782002]
["bitfinex","ETHUSD",1646340506129,0.8919,2804.8,2803.6,1.19189]
["bitfinex","ETHUSD",1646340506328,7.82213644,2804.9,2803.7,3.8545]
["bitfinex","ETHUSD",1646340506329,0.00763644,2804.9,2803.7,3.8545]
["bitfinex","ETHUSD",1646340506632,0.00509096,2804.9,2803.9,0.3545]
["bitfinex","ETHUSD",1646340506729,0.00509096,2804.9,2804.0,7.5805]
["bitfinex","ETHUSD",1646340506984,1.73320478,2806.0,2804.3,0.3545]
["bitfinex","ETHUSD",1646340507127,1.73320478,2806.2,2804.7,0.3545]
["bitfinex","ETHUSD",1646340507347,10.62650597,2806.7,2805.1,0.8913925]
["bitfinex","ETHUSD",1646340507348,1.73320478,2806.3,2805.1,0.8913925]
["bitfinex","ETHUSD",1646340507531,1.73320478,2806.2,2805.1,0.8913925]
["bitfinex","ETHUSD",1646340507842,1.0,2806.7,2804.8,0.3]
["bitfinex","ETHUSD",1646340507843,1.73320478,2806.1,2804.8,0.3]
["bitfinex","ETHUSD",1646340507942,0.89161,2805.8,2804.8,0.3]
["bitfinex","ETHUSD",1646340508132,2.04099,2805.9,2804.7,0.1781]
["bitfinex","ETHUSD",1646340508133,0.00553754,2805.2,2804.7,0.1781]
["bitfinex","ETHUSD",1646340508328,0.00830631,2805.2,2804.7,0.1781]
["bitfinex","ETHUSD",1646340508725,0.00553754,2805.2,2804.7,0.1781]
["bitfinex","ETHUSD",1646340508945,0.2576,2805.9,2804.7,0.1781]
["bitfinex","ETHUSD",1646340509127,2.103132,2805.4,2804.7,0.1781]
["bitfinex","ETHUSD",1646340509329,0.89175,2805.4,2804.7,0.1781]
["bitfinex","ETHUSD",1646340509735,0.89168,2805.6,2804.7,0.1781]
["bitfinex","ETHUSD",1646340509978,0.0057288,2805.4,2804.7,0.1781]
["bitfinex","ETHUSD",1646340510184,0.0085932,2805.4,2804.7,0.1781]
["bitfinex","ETHUSD",1646340510701,0.0057288,2805.4,2804.7,0.1781]
["bitfinex","ETHUSD",1646340510794,0.89169,2805.6,2804.7,0.1781]
["bitfinex","ETHUSD",1646340510986,0.3,2806.0,2804.7,0.1781]
["bitfinex","ETHUSD",1646340511380,0.95420528,2805.6,2804.7,0.1781]
["bitfinex","ETHUSD",1646340511677,2.73789528,2805.6,2804.7,0.1781]
["bitfinex","ETHUSD",1646340511778,0.00280285,2805.2,2804.7,0.1781]
["bitfinex","ETHUSD",1646340512018,0.00840855,2805.2,2804.7,0.1781]
["bitfinex","ETHUSD",1646340512181,0.00840855,2805.2,2803.7,4.926]
["bitfinex","ETHUSD",1646340512406,0.89476285,2805.2,2804.5,1.04687945]
["bitfinex","ETHUSD",1646340512582,0.89476285,2805.2,2803.7,3.8]
["bitfinex","ETHUSD",1646340512583,0.89196,2805.2,2803.7,3.8]
["bitfinex","ETHUSD",1646340512784,0.89196,2805.2,2803.9,0.891761]
["bitfinex","ETHUSD",1646340512978,2.08377,2806.0,2803.9,0.891761]
["bitfinex","ETHUSD",1646340512979,0.89173,2805.5,2804.0,3.5]
["bitfinex","ETHUSD",1646340513181,1.18929979,2806.2,2804.0,3.8]
["bitfinex","ETHUSD",1646340513385,1.18929979,2806.2,2804.1,0.226532]
["bitfinex","ETHUSD",1646340513386,0.89153,2806.2,2804.1,0.226532]
["bitfinex","ETHUSD",1646340513615,0.00280198,2805.0,2804.6,1.0]
["bitfinex","ETHUSD",1646340513818,0.00840594,2805.0,2804.6,0.3]
["bitfinex","ETHUSD",1646340514028,0.00840594,2805.0,2804.6,4.5]
["bitfinex","ETHUSD",1646340514219,0.00280198,2805.0,2804.7,1.86110451]
["bitfinex","ETHUSD",1646340514435,0.89153,2806.2,2804.8,3.8]
["bitfinex","ETHUSD",1646340514819,0.89153,2806.2,2804.8,0.3]
["bitfinex","ETHUSD",1646340515239,0.89153,2806.2,2804.2,4.5]
["bitfinex","ETHUSD",1646340515240,0.00305553,2805.0,2804.2,4.5]
["bitfinex","ETHUSD",1646340515567,0.00916659,2805.0,2803.7,1.0]
["bitfinex","ETHUSD",1646340515949,0.00305553,2805.0,2803.8,4.39182]
["bitfinex","ETHUSD",1646340516122,0.3,2806.0,2803.8,4.39182]
["bitfinex","ETHUSD",1646340516334,0.89165,2805.8,2805.1,1.2121289]
["bitfinex","ETHUSD",1646340516921,0.00301591,2804.9,2804.3,1.7830837]
["bitfinex","ETHUSD",1646340517124,0.00603182,2804.9,2804.4,3.5]
["bitfinex","ETHUSD",1646340517320,0.00904773,2804.9,2804.5,0.89157]
["bitfinex","ETHUSD",1646340517678,0.00603182,2804.9,2804.5,5.81757]
["bitfinex","ETHUSD",1646340517780,2.02048,2806.3,2804.6,0.3545]
["bitfinex","ETHUSD",1646340518031,0.3545,2806.1,2805.3,1.02742516]
["bitfinex","ETHUSD",1646340518175,0.3545,2806.1,2804.8,1.0]
["bitfinex","ETHUSD",1646340518398,0.3545,2806.1,2804.6,3.8]
["bitfinex","ETHUSD",1646340518399,0.3545,2806.1,2804.6,1.3]
["bitfinex","ETHUSD",1646340518675,0.00486846,2805.6,2804.6,1.3]
["bitfinex","ETHUSD",1646340518890,0.00730269,2805.6,2804.6,0.3]
["bitfinex","ETHUSD",1646340519076,0.00730269,2805.6,2804.4,2.3]
["bitfinex","ETHUSD",1646340519274,0.00730269,2805.6,2804.8,1.20432719]
["bitfinex","ETHUSD",1646340519275,0.98696611,2805.6,2804.8,1.20432719]
["bitfinex","ETHUSD",1646340519476,0.98209765,2805.6,2804.4,1.3]
["bitfinex","ETHUSD",1646340519678,0.3545,2805.8,2804.4,1.3]
["bitfinex","ETHUSD",1646340519876,1.24616,2805.6,2804.4,0.3]
["bitfinex","ETHUSD",1646340520078,1.24616,2805.6,2803.9,1.0]
["bitfinex","ETHUSD",1646340520279,0.3600905,2805.3,2803.8,1.7833961]
["bitfinex","ETHUSD",1646340520501,0.36288575,2805.3,2803.6,1.01908769]
["bitfinex","ETHUSD",1646340520679,0.94367389,2804.5,2803.7,0.9344421]
["bitfinex","ETHUSD",1646340520980,0.36288575,2805.3,2803.6,0.01908769]
["bitfinex","ETHUSD",1646340520981,0.89198,2804.6,2803.6,0.01908769]
["bitfinex","ETHUSD",1646340521223,1.24648,2804.6,2803.6,0.01908769]
["bitfinex","ETHUSD",1646340521819,1.20326498,2804.3,2803.6,0.01908769]
["bitfinex","ETHUSD",1646340522031,1.55776498,2804.3,2803.0,1.0]
["bitfinex","ETHUSD",1646340522225,1.55776498,2804.3,2802.7,3.1834]
["bitfinex","ETHUSD",1646340522226,0.3545,2803.9,2802.7,3.1834]
["bitfinex","ETHUSD",1646340522420,0.3545,2804.1,2802.7,1.0]
["bitfinex","ETHUSD",1646340523023,6.003,2804.9,2803.5,0.98109674]
["bitfinex","ETHUSD",1646340523222,0.89195,2804.8,2803.5,0.98109674]
["bitfinex","ETHUSD",1646340523421,0.89195,2804.8,2803.5,1.28109674]
["bitfinex","ETHUSD",1646340523422,0.3545,2804.7,2803.5,1.28109674]
["bitfinex","ETHUSD",1646340524033,2.4479,2804.9,2804.0,1.13403679]
["bitfinex","ETHUSD",1646340524227,3.56704,2805.6,2804.0,2.14123679]
["bitfinex","ETHUSD",1646340524423,0.3545,2805.6,2804.1,3.926]
["bitfinex","ETHUSD",1646340524701,0.3545,2805.6,2804.1,0.426]
["bitfinex","ETHUSD",1646340524836,0.3545,2805.6,2804.1,0.3]
["bitfinex","ETHUSD",1646340525080,1.42223973,2804.9,2804.1,0.3]
["bitfinex","ETHUSD",1646340525337,2.67593,2804.8,2804.0,1.3]
["bitfinex","ETHUSD",1646340525530,3.03043,2804.8,2804.0,1.0]
["bitfinex","ETHUSD",1646340525688,3.33043,2804.8,2803.1,3.5]
["bitfinex","ETHUSD",1646340525895,4.33043,2804.8,2802.9,4.8545]
["bitfinex","ETHUSD",1646340526147,0.89198,2804.7,2802.9,4.8545]
["bitfinex","ETHUSD",1646340526281,1.19034042,2804.2,2802.9,5.8545]
["bitfinex","ETHUSD",1646340526680,0.89201,2804.5,2802.9,5.8545]
["bitfinex","ETHUSD",1646340526901,3.08395,2804.8,2803.1,0.891996]
["bitfinex","ETHUSD",1646340527083,2.78395,2804.8,2803.2,3.5]
["bitfinex","ETHUSD",1646340527287,2.78395,2804.8,2803.2,3.8]
["bitfinex","ETHUSD",1646340527485,2.78395,2804.8,2803.2,0.3]
["bitfinex","ETHUSD",1646340527691,1.24879228,2804.1,2803.1,1.0]
["bitfinex","ETHUSD",1646340527887,0.3545,2803.9,2803.1,1.0]
["bitfinex","ETHUSD",1646340528104,3.56935,2804.0,2802.4,2.2799]
["bitfinex","ETHUSD",1646340528283,3.86935,2804.0,2802.4,2.2799]
["bitfinex","ETHUSD",1646340528488,4.16935,2804.0,2802.4,2.2799]
["bitfinex","ETHUSD",1646340528724,0.3545,2803.9,2802.4,2.6344]
["bitfinex","ETHUSD",1646340528930,0.89238,2803.4,2802.7,1.03464675]
["bitfinex","ETHUSD",1646340529214,0.89238,2803.4,2802.2,0.10993397]
["bitfinex","ETHUSD",1646340529215,0.89238,2803.4,2802.2,0.46443397]
["bitfinex","ETHUSD",1646340529615,0.89238,2803.4,2802.4,1.0]
["bitfinex","ETHUSD",1646340529820,0.89238,2803.4,2802.2,0.46443397]
["bitfinex","ETHUSD",1646340530019,1.78476,2803.4,2802.2,0.46443397]
["bitfinex","ETHUSD",1646340530223,1.78476,2803.4,2802.7,1.19201205]
["bitfinex","ETHUSD",1646340530418,1.6,2804.0,2802.7,1.19201205]
["bitfinex","ETHUSD",1646340530419,0.6,2804.0,2802.7,1.19201205]
["bitfinex","ETHUSD",1646340530623,0.6,2804.0,2802.7,1.49201205]
["bitfinex","ETHUSD",1646340530817,0.3,2804.0,2802.7,1.49201205]
["bitfinex","ETHUSD",1646340531119,5.13433,2804.2,2802.7,1.49201205]
["bitfinex","ETHUSD",1646340531317,0.3545,2804.1,2802.7,1.49201205]
["bitfinex","ETHUSD",1646340531517,0.89217,2803.8,2802.7,1.49201205]
["bitfinex","ETHUSD",1646340531717,5.13433,2804.2,2802.8,1.2466]
["bitfinex","ETHUSD",1646340531718,4.72641,2804.2,2802.8,1.2466]
["bitfinex","ETHUSD",1646340531918,3.83433,2804.2,2802.9,0.3545]
["bitfinex","ETHUSD",1646340532119,3.83433,2804.2,2802.8,0.6]
["bitfinex","ETHUSD",1646340532316,4.18883,2804.2,2802.8,0.3]
["bitfinex","ETHUSD",1646340532604,4.18883,2804.2,2802.7,3.49201205]
["bitfinex","ETHUSD",1646340532775,4.18883,2804.2,2802.7,2.49201205]
["bitfinex","ETHUSD",1646340532986,1.05745167,2803.7,2802.7,0.3]
["bitfinex","ETHUSD",1646340533179,0.3545,2803.6,2802.7,0.3]
["bitfinex","ETHUSD",1646340533582,3.73484167,2803.7,2802.7,0.3]
["bitfinex","ETHUSD",1646340534878,0.89222,2803.6,2802.7,0.3]
["bitfinex","ETHUSD",1646340536322,2.13903,2803.6,2802.7,0.3]
["bitfinex","ETHUSD",1646340536521,2.13943,2803.4,2802.7,0.3]
["bitfinex","ETHUSD",1646340536720,2.13943,2803.4,2801.5,3.28025017]
["bitfinex","ETHUSD",1646340536920,0.3545,2802.7,2801.3,1.0]
["bitfinex","ETHUSD",1646340537420,0.3545,2802.3,2801.2,0.00096]
["bitfinex","ETHUSD",1646340537722,2.67844,2802.5,2801.2,0.00096]
["bitfinex","ETHUSD",1646340537723,0.3,2802.5,2801.2,0.00096]
["bitfinex","ETHUSD",1646340537919,2.19265,2802.5,2801.2,0.00096]
["bitfinex","ETHUSD",1646340538121,1.89265,2802.5,2800.8,4.98185796]
["bitfinex","ETHUSD",1646340538320,0.89265,2802.5,2801.0,1.0]
["bitfinex","ETHUSD",1646340538519,1.1132295,2801.6,2801.1,0.00096]
["bitfinex","ETHUSD",1646340538728,0.89286,2801.8,2801.7,0.46747483]
["bitfinex","ETHUSD",1646340538729,1.97087215,2801.8,2801.7,0.46747483]
["bitfinex","ETHUSD",1646340539120,2.86373215,2801.8,2801.7,0.46747483]
["bitfinex","ETHUSD",1646340539520,2.86373215,2801.8,2800.6,0.00096]
["bitfinex","ETHUSD",1646340539521,0.89297,2801.6,2800.6,0.00096]
["bitfinex","ETHUSD",1646340539756,1.78639,2801.3,2800.6,0.00096]
["bitfinex","ETHUSD",1646340539969,1.78639,2801.3,2800.6,0.00872114]
["bitfinex","ETHUSD",1646340539970,1.54091288,2801.1,2800.6,0.00872114]
["bitfinex","ETHUSD",1646340540202,1.18641288,2801.1,2800.6,0.01308171]
["bitfinex","ETHUSD",1646340540372,1.18641288,2801.1,2800.6,0.00872114]
["bitfinex","ETHUSD",1646340540583,0.89336,2801.0,2800.6,0.00436057]
["bitfinex","ETHUSD",1646340540767,0.3545,2800.9,2799.7,0.00096]
["bitfinex","ETHUSD",1646340540984,0.89339,2800.6,2799.7,0.00096]
["bitfinex","ETHUSD",1646340541171,0.89339,2800.6,2799.7,3.50096]
["bitfinex","ETHUSD",1646340541369,1.3,2801.0,2799.8,1.4824568]
["bitfinex","ETHUSD",1646340541370,0.3,2801.0,2799.8,1.4824568]
["bitfinex","ETHUSD",1646340541568,1.2253,2801.2,2800.2,0.0043611]
["bitfinex","ETHUSD",1646340541569,0.2253,2801.2,2800.2,0.0043611]
["bitfinex","ETHUSD",1646340541780,0.2253,2801.2,2800.2,0.0087222]
["bitfinex","ETHUSD",1646340541969,0.2253,2801.2,2800.2,0.0130833]
["bitfinex","ETHUSD",1646340542170,0.2253,2801.2,2800.4,1.10980552]
["bitfinex","ETHUSD",1646340542367,0.2253,2801.2,2800.4,0.3]
["bitfinex","ETHUSD",1646340542772,0.2253,2801.2,2800.3,0.00096]
["bitfinex","ETHUSD",1646340543077,0.2253,2801.2,2800.3,14.33096]
["bitfinex","ETHUSD",1646340543404,0.2253,2801.2,2800.4,1.9081583]
["bitfinex","ETHUSD",1646340543605,0.2253,2801.2,2800.6,1.14152053]
["bitfinex","ETHUSD",1646340543850,0.2253,2801.2,2800.5,0.00096]
["bitfinex","ETHUSD",1646340544283,1.11836,2801.2,2800.5,0.00096]
["bitfinex","ETHUSD",1646340544436,0.2253,2801.2,2800.5,0.00096]
["bitfinex","ETHUSD",1646340544827,0.2253,2801.2,2800.5,1.48209545]
["bitfinex","ETHUSD",1646340545034,0.2253,2801.2,2800.9,1.0]
["bitfinex","ETHUSD",1646340545246,0.2253,2801.2,2801.0,0.3545]
["bitfinex","ETHUSD",1646340545429,0.2253,2801.2,2800.9,2.3]
["bitfinex","ETHUSD",1646340545732,0.2253,2801.2,2800.9,1.25]
["bitfinex","ETHUSD",1646340546128,0.2253,2801.2,2800.9,0.25]
["bitfinex","ETHUSD",1646340546373,0.2253,2801.2,2801.1,1.0]
["bitfinex","ETHUSD",1646340547568,0.2253,2801.2,2800.8,4.39275]
["bitfinex","ETHUSD",1646340547778,0.2253,2801.2,2801.0,2.78521]
["bitfinex","ETHUSD",1646340547971,0.2253,2801.2,2801.1,3.5]
["bitfinex","ETHUSD",1646340548170,2.2809,2802.6,2801.1,3.926]
["bitfinex","ETHUSD",1646340548374,5.90208304,2803.3,2802.1,0.91219942]
["bitfinex","ETHUSD",1646340548690,2.8695,2803.3,2802.1,1.21219942]
["bitfinex","ETHUSD",1646340548870,1.78488,2803.2,2802.1,1.21219942]
["bitfinex","ETHUSD",1646340549470,1.78488,2803.2,2802.1,5.06669942]
["bitfinex","ETHUSD",1646340549672,5.291,2803.6,2802.2,3.5]
["bitfinex","ETHUSD",1646340549872,5.291,2803.6,2802.4,1.0]
["bitfinex","ETHUSD",1646340549873,2.3478,2803.6,2802.4,1.0]
["bitfinex","ETHUSD",1646340550075,0.89234,2803.5,2802.4,1.0]
["bitfinex","ETHUSD",1646340550471,0.89234,2803.5,2802.1,3.18497632]
["bitfinex","ETHUSD",1646340550472,1.12432304,2803.0,2802.1,0.3]
["bitfinex","ETHUSD",1646340550711,1.47882304,2803.0,2802.1,0.3]
["bitfinex","ETHUSD",1646340551079,0.8926,2802.9,2802.1,0.3]
["bitfinex","ETHUSD",1646340552120,0.89255,2802.8,2802.1,0.3]
["bitfinex","ETHUSD",1646340553121,0.89255,2802.8,2802.0,0.96780586]
["bitfinex","ETHUSD",1646340553921,0.89255,2802.8,2801.9,1.0]
["bitfinex","ETHUSD",1646340554123,0.89269,2802.5,2801.9,1.0]
["bitfinex","ETHUSD",1646340554328,1.24719,2802.5,2801.6,1.0]
["bitfinex","ETHUSD",1646340554623,1.24719,2802.5,2801.6,0.3]
["bitfinex","ETHUSD",1646340555627,1.24725,2802.4,2801.6,0.3]
["bitfinex","ETHUSD",1646340555771,1.24725,2802.4,2800.9,1.00096]
["bitfinex","ETHUSD",1646340555772,0.3545,2802.1,2800.9,0.00096]
["bitfinex","ETHUSD",1646340556771,0.89298,2801.8,2800.9,0.92184256]
["bitfinex","ETHUSD",1646340556975,1.78596,2801.8,2801.0,0.00096]
["bitfinex","ETHUSD",1646340557175,2.14046,2801.8,2801.0,0.00096]
["bitfinex","ETHUSD",1646340557376,2.14046,2801.8,2800.6,0.00565938]
["bitfinex","ETHUSD",1646340557377,3.5,2801.7,2800.6,0.00565938]
["bitfinex","ETHUSD",1646340557575,0.7805,2801.6,2800.6,0.01035876]
["bitfinex","ETHUSD",1646340557840,0.3545,2801.4,2800.6,0.01505814]
["bitfinex","ETHUSD",1646340557994,4.74783,2801.3,2800.6,0.01505814]
["bitfinex","ETHUSD",1646340558208,1.20483104,2800.7,2800.6,0.00939876]
["bitfinex","ETHUSD",1646340558391,1.20483104,2800.7,2800.5,1.0]
["bitfinex","ETHUSD",1646340560122,0.89346,2800.6,2800.5,1.0]
["bitfinex","ETHUSD",1646340561426,7.38521104,2800.7,2800.5,1.0]
["bitfinex","ETHUSD",1646340561427,4.18521104,2800.7,2800.5,1.0]
["bitfinex","ETHUSD",1646340561625,3.88521104,2800.7,2800.5,1.0]
["bitfinex","ETHUSD",1646340562680,0.11590898,2800.4,2800.0,0.01700952]
["bitfinex","ETHUSD",1646340562980,3.61590898,2800.4,2800.0,0.00566984]
["bitfinex","ETHUSD",1646340563176,0.47040898,2800.4,2799.6,0.00096]
["bitfinex","ETHUSD",1646340563404,0.47040898,2800.4,2798.9,0.00096]
["bitfinex","ETHUSD",1646340563405,3.25752898,2800.4,2798.9,0.00096]
["bitfinex","ETHUSD",1646340563587,0.3545,2800.2,2798.9,0.00096]
["bitfinex","ETHUSD",1646340563879,2.68106,2800.2,2799.6,0.00275218]
["bitfinex","ETHUSD",1646340564124,2.68106,2800.2,2799.6,0.00412827]
["bitfinex","ETHUSD",1646340564290,4.03556,2800.2,2799.6,0.00412827]
["bitfinex","ETHUSD",1646340564493,3.03556,2800.2,2799.6,0.00137609]
["bitfinex","ETHUSD",1646340564702,0.89371,2799.9,2799.6,0.00137609]
["bitfinex","ETHUSD",1646340564876,1.24821,2799.9,2798.8,0.00096]
["bitfinex","ETHUSD",1646340565111,1.24821,2799.9,2798.7,0.01963224]
["bitfinex","ETHUSD",1646340565112,4.74821,2799.9,2798.7,0.01963224]
["bitfinex","ETHUSD",1646340565276,5.74821,2799.9,2798.7,0.01963224]
["bitfinex","ETHUSD",1646340565506,5.74821,2799.9,2799.6,0.00113412]
["bitfinex","ETHUSD",1646340565677,5.39371,2799.9,2799.6,0.00340236]
["bitfinex","ETHUSD",1646340565878,1.20633699,2799.8,2799.6,0.00340236]
["bitfinex","ETHUSD",1646340566328,1.20633699,2799.8,2799.6,0.00113412]
["bitfinex","ETHUSD",1646340566523,3.57476,2799.7,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340566732,0.89377,2799.6,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340566924,4.39382,2799.5,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340567326,5.39382,2799.5,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340567925,0.88647386,2799.4,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340568227,3.5,2799.3,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340568437,1.78025386,2799.4,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340568625,4.39386,2799.3,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340570378,0.89386,2799.3,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340570578,1.78025386,2799.4,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340571014,0.89378,2799.4,2799.2,0.01485864]
["bitfinex","ETHUSD",1646340571788,3.5,2799.3,2799.2,0.0159901]
["bitfinex","ETHUSD",1646340571983,1.07981193,2799.3,2799.2,0.01712156]
["bitfinex","ETHUSD",1646340572186,1.07981193,2799.3,2798.7,0.08413539]
["bitfinex","ETHUSD",1646340572187,0.35557844,2799.2,2798.7,0.08413539]
["bitfinex","ETHUSD",1646340572399,3.5,2799.1,2798.7,0.07960885]
["bitfinex","ETHUSD",1646340572579,2.14351844,2799.2,2798.7,0.04113329]
["bitfinex","ETHUSD",1646340572790,0.89404,2799.1,2798.7,0.01963224]
["bitfinex","ETHUSD",1646340572981,0.89396,2799.0,2798.3,0.01950474]
["bitfinex","ETHUSD",1646340573180,2.68177,2799.7,2798.3,0.01950474]
["bitfinex","ETHUSD",1646340573380,1.194,2799.9,2799.0,1.58209883]
["bitfinex","ETHUSD",1646340573829,1.90313898,2800.4,2799.0,1.58209883]
["bitfinex","ETHUSD",1646340573830,3.44716351,2800.1,2799.0,1.58209883]
["bitfinex","ETHUSD",1646340574080,0.11590898,2800.4,2799.1,0.00096]
["bitfinex","ETHUSD",1646340574081,0.47040898,2800.4,2799.1,0.00096]
["bitfinex","ETHUSD",1646340574226,0.11590898,2800.4,2799.1,0.00096]
["bitfinex","ETHUSD",1646340574468,0.89345,2800.1,2799.1,0.00096]
["bitfinex","ETHUSD",1646340575040,0.3545,2800.0,2799.1,0.00096]
["bitfinex","ETHUSD",1646340575267,0.3545,2800.0,2799.2,1.07227135]
["bitfinex","ETHUSD",1646340575435,0.3545,2800.0,2799.2,1.1104522]
["bitfinex","ETHUSD",1646340575628,1.24803,2800.0,2799.2,1.13178856]
["bitfinex","ETHUSD",1646340575832,0.3545,2800.0,2799.2,1.1104522]
["bitfinex","ETHUSD",1646340576038,0.89345,2800.1,2799.2,1.06777948]
["bitfinex","ETHUSD",1646340576432,0.11590898,2800.4,2799.2,1.06777948]
["bitfinex","ETHUSD",1646340576634,0.11590898,2800.4,2799.3,0.00096]
["bitfinex","ETHUSD",1646340576837,0.11590898,2800.4,2799.4,0.3545]
["bitfinex","ETHUSD",1646340577048,0.11590898,2800.4,2799.5,0.00096]
["bitfinex","ETHUSD",1646340577244,0.11590898,2800.4,2799.6,0.58332674]
["bitfinex","ETHUSD",1646340577500,0.11590898,2800.4,2800.3,1.52345963]
["bitfinex","ETHUSD",1646340578094,0.342,2801.2,2800.4,3.3545]
["bitfinex","ETHUSD",1646340578316,0.342,2801.2,2800.4,3.7805]
["bitfinex","ETHUSD",1646340578486,0.342,2801.2,2800.6,0.3545]
["bitfinex","ETHUSD",1646340578697,0.342,2801.2,2800.8,0.3545]
["bitfinex","ETHUSD",1646340578910,0.342,2801.2,2800.9,0.7805]
["bitfinex","ETHUSD",1646340579396,0.342,2801.2,2801.0,1.55590057]
["bitfinex","ETHUSD",1646340579599,0.342,2801.2,2801.1,1.3545]
["bitfinex","ETHUSD",1646340579986,0.342,2801.2,2801.1,1.0]
["bitfinex","ETHUSD",1646340580192,4.5,2801.8,2800.8,1.0]
["bitfinex","ETHUSD",1646340580387,4.45,2801.8,2800.5,1.0]
["bitfinex","ETHUSD",1646340580592,4.45,2801.8,2800.3,0.00096]
["bitfinex","ETHUSD",1646340580790,3.5,2801.8,2800.3,0.00096]
["bitfinex","ETHUSD",1646340580988,4.3929,2801.8,2800.4,0.1784]
["bitfinex","ETHUSD",1646340581461,0.8929,2801.8,2800.9,1.22663325]
["bitfinex","ETHUSD",1646340581630,1.78582,2801.8,2800.9,1.22663325]
["bitfinex","ETHUSD",1646340581824,0.8929,2801.8,2800.9,1.22663325]
["bitfinex","ETHUSD",1646340582625,0.8929,2801.8,2800.4,0.1784]
["bitfinex","ETHUSD",1646340583225,0.8929,2801.8,2800.4,1.5329]
["bitfinex","ETHUSD",1646340583425,0.8929,2801.8,2800.4,0.5329]
["bitfinex","ETHUSD",1646340583826,0.8929,2801.8,2800.8,1.23674704]
["bitfinex","ETHUSD",1646340585083,1.78582,2801.8,2800.8,1.23674704]
["bitfinex","ETHUSD",1646340585477,0.8929,2801.8,2800.8,1.23674704]
["bitfinex","ETHUSD",1646340586074,0.8929,2801.8,2800.4,1.5329]
["bitfinex","ETHUSD",1646340586075,0.89298,2801.5,2800.4,1.5329]
["bitfinex","ETHUSD",1646340586280,0.89298,2801.5,2800.4,1.1784]
["bitfinex","ETHUSD",1646340586474,0.89298,2801.5,2800.4,1.0]
["bitfinex","ETHUSD",1646340586975,0.3545,2801.3,2800.2,1.7138]
["bitfinex","ETHUSD",1646340587175,1.07226455,2801.1,2800.1,1.08337497]
["bitfinex","ETHUSD",1646340587372,1.07226455,2801.1,2800.1,0.13915997]
["bitfinex","ETHUSD",1646340587373,4.39318,2801.0,2800.1,0.13915997]
["bitfinex","ETHUSD",1646340587577,0.89318,2801.0,2800.1,0.13915997]
["bitfinex","ETHUSD",1646340587794,0.3545,2800.9,2800.1,0.00096]
["bitfinex","ETHUSD",1646340587984,0.3545,2800.9,2799.8,0.00096]
["bitfinex","ETHUSD",1646340587985,3.8545,2800.9,2799.8,0.00096]
["bitfinex","ETHUSD",1646340588390,5.5,2799.9,2798.3,0.1230726]
["bitfinex","ETHUSD",1646340588580,5.5,2799.6,2797.9,1.050213]
["bitfinex","ETHUSD",1646340588836,5.5,2799.6,2797.7,0.3733855]
["bitfinex","ETHUSD",1646340588837,3.0,2799.2,2797.7,0.3733855]
["bitfinex","ETHUSD",1646340589193,0.01235028,2798.8,2797.7,0.3733855]
["bitfinex","ETHUSD",1646340589710,5.5120107,2798.2,2797.5,0.015415]
["bitfinex","ETHUSD",1646340589734,0.31151437,2797.7,2797.5,0.015415]
["bitfinex","ETHUSD",1646340589753,4.39424,2798.1,2797.1,0.50337979]
["bitfinex","ETHUSD",1646340589754,0.31151437,2797.6,2797.1,0.50337979]
["bitfinex","ETHUSD",1646340590260,0.31151437,2797.6,2797.1,0.51870331]
["bitfinex","ETHUSD",1646340592053,0.31151437,2797.6,2797.2,0.0010602]
["bitfinex","ETHUSD",1646340592233,0.31151437,2797.6,2797.2,0.0021204]
["bitfinex","ETHUSD",1646340592483,0.31151437,2797.6,2797.2,0.0031806]
["bitfinex","ETHUSD",1646340592692,0.31151437,2797.6,2797.2,0.3021204]
["bitfinex","ETHUSD",1646340592892,0.31151437,2797.6,2797.2,0.01638372]
["bitfinex","ETHUSD",1646340593075,0.31151437,2797.6,2797.2,0.31532352]
["bitfinex","ETHUSD",1646340593283,7.18252,2798.3,2797.7,0.37690768]
["bitfinex","ETHUSD",1646340593471,1.78816,2798.0,2797.7,0.37690768]
["bitfinex","ETHUSD",1646340593872,0.8941,2798.0,2797.7,0.37690768]
["bitfinex","ETHUSD",1646340594084,0.8941,2798.0,2797.7,0.67690768]
["bitfinex","ETHUSD",1646340595120,2.68195,2798.7,2797.7,0.67690768]
["bitfinex","ETHUSD",1646340595121,0.3579,2799.0,2797.7,0.67690768]
["bitfinex","ETHUSD",1646340595278,0.3579,2799.0,2797.8,0.00096]
["bitfinex","ETHUSD",1646340596004,3.89583,2799.6,2797.8,0.00096]
["bitfinex","ETHUSD",1646340596005,0.1786,2799.4,2798.0,1.12071611]
["bitfinex","ETHUSD",1646340596277,0.89355,2799.4,2798.1,3.50096]
["bitfinex","ETHUSD",1646340596424,3.00178,2799.6,2798.2,0.60556]
["bitfinex","ETHUSD",1646340596425,1.78708,2799.6,2798.2,0.60556]
["bitfinex","ETHUSD",1646340596639,2.4588,2800.1,2798.3,3.50096]
["bitfinex","ETHUSD",1646340596830,2.4588,2800.1,2798.4,0.426]
["bitfinex","ETHUSD",1646340597031,2.4588,2800.1,2799.1,0.92720366]
["bitfinex","ETHUSD",1646340597255,2.4588,2800.1,2799.2,0.00096]
["bitfinex","ETHUSD",1646340597256,4.24551,2800.1,2799.2,0.00096]
["bitfinex","ETHUSD",1646340597426,0.89335,2800.1,2798.7,0.00096]
["bitfinex","ETHUSD",1646340597644,0.1786,2800.0,2798.8,0.00096]
["bitfinex","ETHUSD",1646340597830,1.78774,2799.6,2798.6,0.00096]
["bitfinex","ETHUSD",1646340598092,1.78774,2799.6,2798.4,0.00096]
["bitfinex","ETHUSD",1646340598093,0.1786,2799.5,2798.4,0.00096]
["bitfinex","ETHUSD",1646340598252,0.89384,2799.3,2798.1,0.3824]
["bitfinex","ETHUSD",1646340598427,0.89384,2799.3,2798.0,0.00096]
["bitfinex","ETHUSD",1646340598428,1.19384,2799.3,2798.2,0.00096]
["bitfinex","ETHUSD",1646340598631,3.926,2799.2,2797.8,0.00096]
["bitfinex","ETHUSD",1646340598835,3.926,2799.2,2798.5,0.0201343]
["bitfinex","ETHUSD",1646340598836,0.0125562,2798.9,2798.5,0.0201343]
["bitfinex","ETHUSD",1646340599073,0.0125562,2798.9,2798.5,0.0402686]
["bitfinex","ETHUSD",1646340599229,0.89368,2799.1,2798.5,0.0604029]
["bitfinex","ETHUSD",1646340599458,0.00276042,2798.8,2798.5,0.0604029]
["bitfinex","ETHUSD",1646340599980,0.00276042,2798.8,2797.8,0.00096]
["bitfinex","ETHUSD",1646340599981,5.5,2798.7,2797.8,0.00096]
["bitfinex","ETHUSD",1646340600190,3.5,2798.6,2797.8,0.00096]
["bitfinex","ETHUSD",1646340600456,3.5,2798.6,2797.2,0.01532352]
["bitfinex","ETHUSD",1646340600457,0.89425,2798.4,2797.2,0.01532352]
["bitfinex","ETHUSD",1646340600695,8.5,2797.8,2796.4,0.39444096]
["bitfinex","ETHUSD",1646340600932,0.1867635,2797.3,2796.4,0.39444096]
["bitfinex","ETHUSD",1646340601125,5.5,2797.1,2796.2,0.00381]
["bitfinex","ETHUSD",1646340601301,0.01241064,2797.2,2796.2,0.00381]
["bitfinex","ETHUSD",1646340601302,0.90710835,2796.6,2796.2,0.00381]
["bitfinex","ETHUSD",1646340601541,0.89476,2796.6,2796.3,1.09337629]
["bitfinex","ETHUSD",1646340601622,0.1867635,2797.3,2796.2,0.00381]
["bitfinex","ETHUSD",1646340602614,2.6833,2797.2,2796.2,0.00381]
["bitfinex","ETHUSD",1646340602793,1.0811035,2797.3,2797.1,1.10053654]
["bitfinex","ETHUSD",1646340603016,0.00276042,2797.2,2797.1,1.10053654]
["bitfinex","ETHUSD",1646340603185,0.00276042,2797.2,2796.3,0.1787]
["bitfinex","ETHUSD",1646340603403,0.00276042,2797.2,2796.3,0.6047]
["bitfinex","ETHUSD",1646340603752,0.00276042,2797.2,2796.6,1.0]
["bitfinex","ETHUSD",1646340603951,0.00276042,2797.2,2796.7,0.426]
["bitfinex","ETHUSD",1646340604156,0.00276042,2797.2,2796.8,0.3954029]
["bitfinex","ETHUSD",1646340604352,0.00276042,2797.2,2796.9,0.9961455]
["bitfinex","ETHUSD",1646340604552,0.00276042,2797.2,2797.0,0.1787]
["bitfinex","ETHUSD",1646340604755,1.2081,2798.3,2797.1,5.0]
["bitfinex","ETHUSD",1646340604967,2.3562,2799.0,2797.2,0.1787]
["bitfinex","ETHUSD",1646340604968,2.32382,2799.0,2797.2,0.1787]
["bitfinex","ETHUSD",1646340605171,0.00323932,2798.6,2797.3,0.65834059]
["bitfinex","ETHUSD",1646340605469,0.00323932,2798.6,2797.5,0.23642474]
["bitfinex","ETHUSD",1646340605470,0.00971796,2798.6,2797.5,0.23642474]
["bitfinex","ETHUSD",1646340605669,0.00971796,2798.6,2798.4,1.0]
["bitfinex","ETHUSD",1646340605670,0.00647864,2798.6,2798.4,1.0]
["bitfinex","ETHUSD",1646340605857,1.07203,2800.1,2798.6,3.5]
["bitfinex","ETHUSD",1646340606064,2.323,2800.4,2798.7,3.926]
["bitfinex","ETHUSD",1646340606284,0.5362,2800.4,2798.7,0.72696]
["bitfinex","ETHUSD",1646340606456,3.5,2800.3,2798.8,0.25141313]
["bitfinex","ETHUSD",1646340606722,3.5,2800.3,2798.9,0.426]
["bitfinex","ETHUSD",1646340606882,3.5,2800.3,2799.1,1.24101779]
["bitfinex","ETHUSD",1646340607052,3.5,2800.3,2799.2,0.426]
["bitfinex","ETHUSD",1646340607271,0.1784,2800.3,2799.2,0.426]
["bitfinex","ETHUSD",1646340607518,1.78683,2800.4,2799.2,0.426]
["bitfinex","ETHUSD",1646340607519,2.6802012,2800.4,2799.2,0.426]
["bitfinex","ETHUSD",1646340607673,0.1784,2800.9,2799.2,0.426]
["bitfinex","ETHUSD",1646340607674,1.5683343,2801.0,2799.2,0.426]
["bitfinex","ETHUSD",1646340607898,0.89325,2800.6,2799.2,0.426]
["bitfinex","ETHUSD",1646340608103,0.89325,2800.6,2799.0,0.00096]
["bitfinex","ETHUSD",1646340608104,3.5,2800.5,2799.0,0.30096]
["bitfinex","ETHUSD",1646340608345,1.9653611,2800.4,2798.7,1.3]
["bitfinex","ETHUSD",1646340608500,3.5,2800.3,2798.8,0.00096]
["bitfinex","ETHUSD",1646340608673,0.1786,2800.2,2798.8,0.00096]
["bitfinex","ETHUSD",1646340608910,1.0722,2800.2,2798.8,0.00096]
["bitfinex","ETHUSD",1646340609074,1.0722,2800.2,2798.8,0.78146]
["bitfinex","ETHUSD",1646340609477,1.7866554,2800.8,2799.0,0.3545]
["bitfinex","ETHUSD",1646340609725,9.37945285,2801.1,2799.2,0.3545]
["bitfinex","ETHUSD",1646340609726,11.31158,2801.1,2799.2,0.3545]
["bitfinex","ETHUSD",1646340609936,0.28062562,2801.4,2799.4,0.3545]
["bitfinex","ETHUSD",1646340609937,4.095e-05,2799.6,2799.4,0.3545]
["bitfinex","ETHUSD",1646340610080,2.285e-05,2799.6,2799.5,1.00577731]
["bitfinex","ETHUSD",1646340610304,2.285e-05,2799.6,2799.5,1.0805]
["bitfinex","ETHUSD",1646340610562,2.285e-05,2799.6,2799.5,4.0805]
["bitfinex","ETHUSD",1646340610812,0.3576,2801.0,2799.5,4.0805]
["bitfinex","ETHUSD",1646340611010,0.01262485,2802.1,2800.0,0.3545]
["bitfinex","ETHUSD",1646340611011,0.1784,2801.8,2800.0,0.3545]
["bitfinex","ETHUSD",1646340611291,0.1784,2801.8,2800.2,0.3045]
["bitfinex","ETHUSD",1646340611460,0.1784,2801.8,2800.4,0.3045]
["bitfinex","ETHUSD",1646340611640,0.1784,2801.8,2801.2,0.96909138]
["bitfinex","ETHUSD",1646340611769,5.13421855,2802.5,2801.2,0.96909138]
["bitfinex","ETHUSD",1646340611770,0.1784,2802.0,2801.2,1.26909138]
["bitfinex","ETHUSD",1646340611958,0.1784,2802.3,2801.2,1.62359138]
["bitfinex","ETHUSD",1646340612422,3.32564378,2802.8,2801.2,1.26909138]
["bitfinex","ETHUSD",1646340612639,4.21831318,2802.8,2801.8,1.1209504]
["bitfinex","ETHUSD",1646340612854,4.21831318,2802.8,2801.8,1.4209504]
["bitfinex","ETHUSD",1646340612855,0.1784,2802.8,2801.8,1.4209504]
["bitfinex","ETHUSD",1646340613040,0.1784,2802.8,2801.9,3.5]
["bitfinex","ETHUSD",1646340613246,14.78662969,2803.7,2801.9,3.5]
["bitfinex","ETHUSD",1646340613247,0.1784,2803.3,2801.9,3.5]
["bitfinex","ETHUSD",1646340613423,0.1784,2803.4,2802.0,0.426]
["bitfinex","ETHUSD",1646340613627,9.84329061,2803.7,2802.1,3.5]
["bitfinex","ETHUSD",1646340613628,3.67023855,2803.7,2802.1,3.5]
["bitfinex","ETHUSD",1646340613837,3.14860606,2803.6,2802.2,0.426]
["bitfinex","ETHUSD",1646340614022,2.3707,2803.7,2802.0,0.3]
["bitfinex","ETHUSD",1646340614023,1.31155697,2803.8,2802.3,0.426]
["bitfinex","ETHUSD",1646340614227,1.47783855,2803.7,2802.3,0.3]
["bitfinex","ETHUSD",1646340614425,0.1783,2803.7,2802.0,0.426]
["bitfinex","ETHUSD",1646340614623,0.1783,2803.7,2802.1,3.5]
["bitfinex","ETHUSD",1646340614824,0.1783,2803.7,2802.2,0.426]
["bitfinex","ETHUSD",1646340615281,1.47783855,2803.7,2802.0,0.3]
["bitfinex","ETHUSD",1646340615479,1.47783855,2803.7,2801.6,1.0]
["bitfinex","ETHUSD",1646340615480,0.10736879,2802.1,2801.6,1.0]
["bitfinex","ETHUSD",1646340616082,1.89342109,2802.1,2800.4,1.5136]
["bitfinex","ETHUSD",1646340616303,0.89305,2801.8,2800.4,1.5136]
["bitfinex","ETHUSD",1646340616605,0.89305,2801.8,2799.9,3.5]
["bitfinex","ETHUSD",1646340616799,0.89305,2801.8,2799.8,0.426]
["bitfinex","ETHUSD",1646340616800,0.89318,2801.7,2799.8,1.0]
["bitfinex","ETHUSD",1646340617010,0.89319,2801.3,2799.8,1.0]
["bitfinex","ETHUSD",1646340617181,0.1784,2801.6,2799.7,1.0]
["bitfinex","ETHUSD",1646340617381,0.1784,2801.6,2799.8,3.5]
["bitfinex","ETHUSD",1646340617578,0.30954861,2802.0,2800.4,1.23841294]
["bitfinex","ETHUSD",1646340617978,1.07136,2801.9,2800.9,0.88669339]
["bitfinex","ETHUSD",1646340618194,0.1784,2801.9,2801.0,3.5]
["bitfinex","ETHUSD",1646340618379,0.10736879,2802.1,2800.9,0.88669339]
["bitfinex","ETHUSD",1646340618580,0.10736879,2802.1,2801.0,3.5]
["bitfinex","ETHUSD",1646340618845,0.10736879,2802.1,2801.1,0.426]
["bitfinex","ETHUSD",1646340619053,0.10736879,2802.1,2801.6,1.02173184]
["bitfinex","ETHUSD",1646340619429,0.10736879,2802.1,2801.6,1.32173184]
["bitfinex","ETHUSD",1646340619630,0.10736879,2802.1,2800.8,2.5728]
["bitfinex","ETHUSD",1646340619855,0.10736879,2802.1,2800.9,0.3]
["bitfinex","ETHUSD",1646340620029,0.10736879,2802.1,2800.8,1.8728]
["bitfinex","ETHUSD",1646340620235,1.00027509,2802.1,2800.1,1.5728]
["bitfinex","ETHUSD",1646340620430,0.1784,2802.0,2800.5,1.0]
["bitfinex","ETHUSD",1646340620663,1.05596356,2801.2,2800.5,1.0]
["bitfinex","ETHUSD",1646340620829,0.89302,2801.7,2800.5,1.0]
["bitfinex","ETHUSD",1646340620830,0.1784,2801.6,2800.5,1.0]
["bitfinex","ETHUSD",1646340621048,0.1784,2801.6,2799.5,3.5]
["bitfinex","ETHUSD",1646340621049,1.78673,2801.4,2799.5,3.5]
["bitfinex","ETHUSD",1646340621382,1.78673,2801.4,2799.3,1.6073]
["bitfinex","ETHUSD",1646340621383,0.8932886,2801.1,2799.3,1.6073]
["bitfinex","ETHUSD",1646340621543,0.1784,2801.3,2799.3,1.6073]
["bitfinex","ETHUSD",1646340621544,1.07169,2801.3,2799.3,1.6073]
["bitfinex","ETHUSD",1646340621767,0.1784,2801.3,2800.3,1.21639581]
["bitfinex","ETHUSD",1646340622029,1.78648,2801.4,2799.8,1.0]
["bitfinex","ETHUSD",1646340622137,2.78648,2801.4,2799.8,1.0]
["bitfinex","ETHUSD",1646340622330,1.78648,2801.4,2799.4,3.5]
["bitfinex","ETHUSD",1646340622600,3.1225343,2802.2,2799.7,5.926]
["bitfinex","ETHUSD",1646340622786,1.0,2802.5,2800.1,0.0124846]
["bitfinex","ETHUSD",1646340622998,0.89251,2803.3,2800.9,0.56890812]
["bitfinex","ETHUSD",1646340623243,2.8542,2803.5,2801.2,0.26225857]
["bitfinex","ETHUSD",1646340623384,2.8542,2803.5,2801.3,1.17892837]
["bitfinex","ETHUSD",1646340623385,6.00518622,2803.5,2801.3,1.17892837]
["bitfinex","ETHUSD",1646340623583,6.00518622,2803.5,2801.9,0.93593372]
["bitfinex","ETHUSD",1646340623584,1.11634635,2803.3,2801.9,0.93593372]
["bitfinex","ETHUSD",1646340623888,0.89265,2803.2,2801.9,0.3]
["bitfinex","ETHUSD",1646340624086,0.3545,2803.1,2801.9,0.3]
["bitfinex","ETHUSD",1646340624359,0.89261,2803.1,2801.6,0.3545]
["bitfinex","ETHUSD",1646340624489,0.1554,2803.4,2801.8,0.3545]
["bitfinex","ETHUSD",1646340624724,2.9337,2803.6,2801.9,3.926]
["bitfinex","ETHUSD",1646340624725,0.1554,2803.5,2801.9,3.926]
["bitfinex","ETHUSD",1646340624886,3.5,2803.4,2801.9,0.3]
["bitfinex","ETHUSD",1646340625103,0.3545,2803.3,2801.5,1.426]
["bitfinex","ETHUSD",1646340625285,0.3545,2803.3,2800.6,14.5075]
["bitfinex","ETHUSD",1646340625286,0.3545,2803.2,2800.7,3.72202012]
["bitfinex","ETHUSD",1646340625660,0.3545,2803.2,2801.8,1.20328873]
["bitfinex","ETHUSD",1646340625785,1.24721,2802.9,2801.8,1.20328873]
["bitfinex","ETHUSD",1646340625984,0.00317012,2802.8,2801.8,1.20328873]
["bitfinex","ETHUSD",1646340626242,0.18791036,2802.8,2801.9,1.0]
["bitfinex","ETHUSD",1646340626433,0.18157012,2802.8,2801.9,1.0]
["bitfinex","ETHUSD",1646340626645,0.1784,2802.8,2801.9,1.0]
["bitfinex","ETHUSD",1646340627481,0.0978692,2803.4,2801.9,1.0]
["bitfinex","ETHUSD",1646340627482,0.3545,2803.1,2801.9,1.0]
["bitfinex","ETHUSD",1646340627637,0.0978692,2803.4,2801.9,1.3545]
["bitfinex","ETHUSD",1646340627638,0.1784,2803.0,2801.9,1.3545]
["bitfinex","ETHUSD",1646340627837,0.0978692,2803.4,2802.1,0.3545]
["bitfinex","ETHUSD",1646340627838,0.00562802,2802.5,2802.1,0.3545]
["bitfinex","ETHUSD",1646340628045,0.00844203,2802.5,2802.1,4.8545]
["bitfinex","ETHUSD",1646340628232,0.00844203,2802.5,2802.1,1.6545]
["bitfinex","ETHUSD",1646340628433,0.00562802,2802.5,2802.1,3.0805]
["bitfinex","ETHUSD",1646340628632,0.00281401,2802.5,2802.1,3.0805]
["bitfinex","ETHUSD",1646340628831,0.0978692,2803.4,2802.1,3.0805]
["bitfinex","ETHUSD",1646340629233,0.0978692,2803.4,2802.6,0.90512559]
["bitfinex","ETHUSD",1646340629432,0.0978692,2803.4,2802.1,2.3]
["bitfinex","ETHUSD",1646340629433,0.00531342,2802.4,2802.1,2.3]
["bitfinex","ETHUSD",1646340629652,0.00797013,2802.4,2802.1,1.3]
["bitfinex","ETHUSD",1646340630292,0.0978692,2803.4,2802.1,1.3]
["bitfinex","ETHUSD",1646340630878,0.00111661,2803.7,2802.1,0.9599242]
["bitfinex","ETHUSD",1646340631085,0.00111661,2803.8,2803.3,1.20619534]
["bitfinex","ETHUSD",1646340631276,0.00111661,2804.0,2803.3,1.20619534]
["bitfinex","ETHUSD",1646340631477,3.6782,2804.1,2803.3,1.20619534]
["bitfinex","ETHUSD",1646340631478,0.00111661,2804.1,2803.3,1.20619534]
["bitfinex","ETHUSD",1646340631681,0.00111661,2804.1,2803.3,1.50619534]
["bitfinex","ETHUSD",1646340631682,0.1782,2804.1,2803.3,1.50619534]
["bitfinex","ETHUSD",1646340631876,4.03381661,2804.1,2803.3,1.50619534]
["bitfinex","ETHUSD",1646340632076,0.3545,2803.9,2803.3,0.3]
["bitfinex","ETHUSD",1646340632275,0.17931661,2804.1,2803.3,0.3]
["bitfinex","ETHUSD",1646340632476,0.17931661,2804.1,2802.9,1.3]
["bitfinex","ETHUSD",1646340633078,0.17931661,2804.1,2802.9,1.726]
["bitfinex","ETHUSD",1646340633079,0.00111661,2804.1,2802.9,1.726]
["bitfinex","ETHUSD",1646340633278,0.00264158,2803.7,2802.9,1.726]
["bitfinex","ETHUSD",1646340633482,0.00264158,2803.7,2803.6,1.00593217]
["bitfinex","ETHUSD",1646340633483,0.00528316,2803.7,2803.6,1.00593217]
["bitfinex","ETHUSD",1646340633724,0.00528316,2803.7,2803.0,1.5035]
["bitfinex","ETHUSD",1646340633924,0.89228,2803.9,2803.0,1.5035]
["bitfinex","ETHUSD",1646340634126,0.00111661,2803.8,2802.9,1.3]
["bitfinex","ETHUSD",1646340634524,0.00111661,2803.8,2802.9,0.3]
["bitfinex","ETHUSD",1646340634737,0.00111661,2803.8,2803.4,0.9178605]
["bitfinex","ETHUSD",1646340634925,0.35561661,2804.2,2802.9,0.3]
["bitfinex","ETHUSD",1646340635126,0.00248251,2803.6,2802.6,0.426]
["bitfinex","ETHUSD",1646340635328,0.00744753,2803.6,2802.6,0.7805]
["bitfinex","ETHUSD",1646340635525,0.00744753,2803.6,2802.9,1.0]
["bitfinex","ETHUSD",1646340635730,0.00248251,2803.6,2802.9,2.0805]
["bitfinex","ETHUSD",1646340635933,0.00111661,2804.4,2802.9,2.0805]
["bitfinex","ETHUSD",1646340636327,0.00111661,2804.4,2803.8,0.89651522]
["bitfinex","ETHUSD",1646340636526,0.00111661,2804.4,2802.9,1.426]
["bitfinex","ETHUSD",1646340636527,0.3545,2804.4,2802.9,1.426]
["bitfinex","ETHUSD",1646340636737,0.00248252,2803.4,2802.6,0.426]
["bitfinex","ETHUSD",1646340637031,0.00744756,2803.4,2802.4,1.0]
["bitfinex","ETHUSD",1646340637486,0.00496504,2803.4,2802.4,1.0]
["bitfinex","ETHUSD",1646340637677,0.3545,2803.4,2802.4,1.0]
["bitfinex","ETHUSD",1646340637878,0.3545,2803.4,2801.7,4.10037]
["bitfinex","ETHUSD",1646340637879,0.3545,2803.2,2801.7,1.6092]
["bitfinex","ETHUSD",1646340638076,0.3545,2803.0,2801.9,1.0]
["bitfinex","ETHUSD",1646340638275,0.31225006,2803.4,2801.9,1.0]
["bitfinex","ETHUSD",1646340638276,0.3545,2802.8,2801.9,1.0]
["bitfinex","ETHUSD",1646340638481,1.1784,2803.3,2801.9,1.0]
["bitfinex","ETHUSD",1646340638482,0.3545,2802.6,2801.9,1.0]
["bitfinex","ETHUSD",1646340638677,0.3545,2802.6,2801.9,1.3]
["bitfinex","ETHUSD",1646340639078,0.3545,2802.6,2801.2,0.04033076]
["bitfinex","ETHUSD",1646340639310,0.8928,2802.3,2801.2,0.04033076]
["bitfinex","ETHUSD",1646340639477,0.8928,2802.3,2801.5,1.0]
["bitfinex","ETHUSD",1646340640379,0.8928,2802.3,2801.7,1.23089005]
["bitfinex","ETHUSD",1646340640677,0.8928,2802.3,2801.5,1.0]
["bitfinex","ETHUSD",1646340640678,0.0025082,2802.0,2801.5,1.0]
["bitfinex","ETHUSD",1646340640887,0.0075246,2802.0,2800.8,1.0]
["bitfinex","ETHUSD",1646340641079,4.1620246,2802.0,2800.8,1.0]
["bitfinex","ETHUSD",1646340641335,5.76764808,2802.0,2799.8,2.6125]
["bitfinex","ETHUSD",1646340641534,0.1784,2801.9,2799.8,1.6125]
["bitfinex","ETHUSD",1646340641768,0.3545,2801.7,2800.4,1.14810744]
["bitfinex","ETHUSD",1646340641929,1.24761,2801.4,2800.4,2.14810744]
["bitfinex","ETHUSD",1646340642274,1.24761,2801.4,2800.4,1.14810744]
["bitfinex","ETHUSD",1646340642549,0.00269151,2801.0,2800.4,1.14810744]
["bitfinex","ETHUSD",1646340642727,0.00538302,2801.0,2800.4,1.14810744]
["bitfinex","ETHUSD",1646340642938,0.00807453,2801.0,2800.4,1.14810744]
["bitfinex","ETHUSD",1646340643132,0.00269151,2801.0,2800.4,1.14810744]
["bitfinex","ETHUSD",1646340643330,0.89314,2801.3,2800.4,1.14810744]
["bitfinex","ETHUSD",1646340643536,3.6784,2801.5,2800.4,1.50260744]
["bitfinex","ETHUSD",1646340643537,0.1784,2801.5,2800.4,1.50260744]
["bitfinex","ETHUSD",1646340643738,0.1784,2802.1,2800.4,1.92860744]
["bitfinex","ETHUSD",1646340643930,0.3545,2802.0,2800.4,1.92860744]
["bitfinex","ETHUSD",1646340644132,4.74739,2801.9,2800.4,1.87410744]
["bitfinex","ETHUSD",1646340644341,0.00269153,2800.8,2800.4,1.87410744]
["bitfinex","ETHUSD",1646340644532,0.00807459,2800.8,2800.4,0.726]
["bitfinex","ETHUSD",1646340644990,3.5,2801.4,2800.8,0.01232976]
["bitfinex","ETHUSD",1646340645172,1.24754,2801.3,2800.8,0.01232976]
["bitfinex","ETHUSD",1646340645414,0.89304,2801.3,2800.8,0.01232976]
["bitfinex","ETHUSD",1646340646277,1.96446,2801.6,2800.8,0.01232976]
["bitfinex","ETHUSD",1646340646278,0.1784,2801.6,2800.8,0.01232976]
["bitfinex","ETHUSD",1646340646476,0.1784,2801.8,2800.8,0.01232976]
["bitfinex","ETHUSD",1646340646676,0.1784,2802.2,2801.0,0.3545]
["bitfinex","ETHUSD",1646340646877,0.1784,2802.2,2800.9,1.0]
["bitfinex","ETHUSD",1646340646878,0.1784,2802.2,2801.2,0.3545]
["bitfinex","ETHUSD",1646340647086,4.6776,2802.9,2801.6,1.3545]
["bitfinex","ETHUSD",1646340647376,0.0978692,2803.0,2802.0,0.3]
["bitfinex","ETHUSD",1646340647377,0.9903692,2803.0,2802.0,0.3]
["bitfinex","ETHUSD",1646340647583,0.9903692,2803.0,2801.6,1.3545]
["bitfinex","ETHUSD",1646340647584,0.3545,2802.8,2801.6,1.3]
["bitfinex","ETHUSD",1646340647823,3.5,2802.9,2801.6,1.3]
["bitfinex","ETHUSD",1646340647975,0.1784,2802.8,2801.6,1.3]
["bitfinex","ETHUSD",1646340648175,0.1784,2802.9,2801.6,1.25]
["bitfinex","ETHUSD",1646340648479,0.1784,2802.9,2802.3,1.15970074]
["bitfinex","ETHUSD",1646340648726,0.0978692,2803.0,2802.3,1.15970074]
["bitfinex","ETHUSD",1646340648727,0.89266,2802.7,2802.3,1.15970074]
["bitfinex","ETHUSD",1646340648925,0.89266,2802.7,2801.7,1.0]
["bitfinex","ETHUSD",1646340649127,0.89266,2802.7,2801.7,0.426]
["bitfinex","ETHUSD",1646340649534,0.0978692,2803.0,2801.7,0.426]
["bitfinex","ETHUSD",1646340649936,0.0978692,2803.0,2801.7,1.426]
["bitfinex","ETHUSD",1646340650129,0.00315987,2802.3,2801.7,1.426]
["bitfinex","ETHUSD",1646340650426,0.00947961,2802.3,2802.2,1.17494677]
["bitfinex","ETHUSD",1646340650828,0.00315987,2802.3,2802.2,0.3]
["bitfinex","ETHUSD",1646340651027,1.78526,2802.8,2802.1,0.3]
["bitfinex","ETHUSD",1646340651328,0.89257,2802.7,2801.9,1.0]
["bitfinex","ETHUSD",1646340651550,0.1784,2803.5,2801.9,0.3545]
["bitfinex","ETHUSD",1646340651741,3.8283075,2804.1,2802.8,1.0]
["bitfinex","ETHUSD",1646340651742,0.1782,2804.1,2802.8,1.0]
["bitfinex","ETHUSD",1646340651971,3.5,2804.4,2802.9,0.7805]
["bitfinex","ETHUSD",1646340652148,4.79953855,2804.9,2802.9,0.3545]
["bitfinex","ETHUSD",1646340652341,1.78393,2804.8,2803.1,0.3545]
["bitfinex","ETHUSD",1646340652578,2.373,2805.3,2803.7,0.89181]
["bitfinex","ETHUSD",1646340652579,0.1783,2805.1,2803.7,0.89181]
["bitfinex","ETHUSD",1646340652786,2.373,2805.3,2803.7,0.89181]
["bitfinex","ETHUSD",1646340652787,0.1782,2805.2,2803.8,0.426]
["bitfinex","ETHUSD",1646340652989,6.3893,2805.8,2804.7,1.21152934]
["bitfinex","ETHUSD",1646340652990,0.1782,2805.5,2804.7,1.21152934]
["bitfinex","ETHUSD",1646340653281,0.1782,2805.8,2804.7,1.21152934]
["bitfinex","ETHUSD",1646340653419,1.29953855,2805.8,2804.7,1.51152934]
["bitfinex","ETHUSD",1646340653647,1.29953855,2805.8,2804.8,4.39148]
["bitfinex","ETHUSD",1646340653779,1.47773855,2805.9,2804.9,4.2805]
["bitfinex","ETHUSD",1646340654018,1.47773855,2806.1,2804.9,1.0805]
["bitfinex","ETHUSD",1646340654177,1.29953855,2806.1,2805.5,1.02585009]
["bitfinex","ETHUSD",1646340654405,5.01870597,2806.8,2805.5,1.02585009]
["bitfinex","ETHUSD",1646340654406,0.1782,2806.7,2805.6,0.426]
["bitfinex","ETHUSD",1646340654579,0.1782,2806.7,2805.9,0.89106]
["bitfinex","ETHUSD",1646340654821,1.24953855,2807.2,2805.9,1.61706]
["bitfinex","ETHUSD",1646340654978,0.8911,2807.3,2805.9,1.61706]
["bitfinex","ETHUSD",1646340655217,1.73320478,2807.3,2805.9,4.226]
["bitfinex","ETHUSD",1646340655391,1.73320478,2807.3,2806.6,1.08304488]
["bitfinex","ETHUSD",1646340655578,1.1916,2807.6,2805.9,4.8]
["bitfinex","ETHUSD",1646340655579,1.73320478,2807.4,2805.9,4.8]
["bitfinex","ETHUSD",1646340655780,0.00118047,2807.2,2806.5,0.89092]
["bitfinex","ETHUSD",1646340656039,0.00118047,2807.3,2806.1,0.3]
["bitfinex","ETHUSD",1646340656227,1.91130478,2807.2,2805.5,0.426]
["bitfinex","ETHUSD",1646340656494,0.00316133,2806.7,2805.5,0.426]
["bitfinex","ETHUSD",1646340656629,0.90077399,2806.7,2805.5,0.426]
["bitfinex","ETHUSD",1646340656847,0.00118047,2806.6,2806.1,0.3]
["bitfinex","ETHUSD",1646340657028,0.90077399,2806.7,2806.1,0.3]
["bitfinex","ETHUSD",1646340657236,0.00632266,2806.7,2805.9,0.426]
["bitfinex","ETHUSD",1646340657499,0.00632266,2806.7,2806.2,0.426]
["bitfinex","ETHUSD",1646340657500,0.00118047,2806.6,2806.2,0.426]
["bitfinex","ETHUSD",1646340657632,0.00118047,2807.4,2806.3,0.426]
["bitfinex","ETHUSD",1646340657867,0.01973248,2807.7,2807.2,1.01913575]
["bitfinex","ETHUSD",1646340658252,0.01973248,2807.7,2807.2,1.31913575]
["bitfinex","ETHUSD",1646340658998,0.01973248,2807.7,2807.3,0.426]
["bitfinex","ETHUSD",1646340658999,0.02528664,2807.4,2807.3,0.426]
["bitfinex","ETHUSD",1646340659133,0.01973248,2807.7,2807.4,3.5]
["bitfinex","ETHUSD",1646340659333,0.36571311,2808.8,2807.5,0.426]
["bitfinex","ETHUSD",1646340659827,0.36571311,2808.8,2807.4,0.3]
["bitfinex","ETHUSD",1646340659828,0.1779,2808.7,2807.4,0.3]
["bitfinex","ETHUSD",1646340659988,0.1779,2808.7,2806.8,0.426]
["bitfinex","ETHUSD",1646340659989,0.89067,2808.6,2807.2,0.3]
["bitfinex","ETHUSD",1646340660230,0.1779,2808.5,2806.4,0.426]
["bitfinex","ETHUSD",1646340660776,0.1779,2808.5,2806.5,1.11503799]
["bitfinex","ETHUSD",1646340660777,1.15858023,2807.9,2806.5,1.11503799]
["bitfinex","ETHUSD",1646340661124,0.1781,2807.8,2806.5,1.11503799]
["bitfinex","ETHUSD",1646340661424,0.89102,2807.5,2806.5,1.11503799]
["bitfinex","ETHUSD",1646340661979,0.0162304,2807.9,2807.4,0.8944219]
["bitfinex","ETHUSD",1646340662977,0.0162304,2807.9,2807.4,1.1944219]
["bitfinex","ETHUSD",1646340663215,3.264e-05,2807.5,2807.4,1.1944219]
["bitfinex","ETHUSD",1646340663379,0.00319896,2807.5,2807.4,4.6944219]
["bitfinex","ETHUSD",1646340663764,0.0162304,2807.9,2807.5,0.00300104]
["bitfinex","ETHUSD",1646340663998,0.00117676,2808.4,2807.5,0.00300104]
["bitfinex","ETHUSD",1646340663999,0.00117676,2808.6,2807.8,1.0]
["bitfinex","ETHUSD",1646340664235,0.00370494,2809.5,2807.8,1.0]
["bitfinex","ETHUSD",1646340664236,0.00117676,2808.7,2807.9,1.59484331]
["bitfinex","ETHUSD",1646340664501,0.00370494,2809.5,2807.9,4.26551181]
["bitfinex","ETHUSD",1646340664502,0.89406494,2809.5,2807.9,4.26551181]
["bitfinex","ETHUSD",1646340664637,0.89406494,2809.5,2807.9,1.59484331]
["bitfinex","ETHUSD",1646340664638,0.00117676,2808.7,2807.9,1.59484331]
["bitfinex","ETHUSD",1646340664991,0.1779,2809.2,2807.9,1.59484331]
["bitfinex","ETHUSD",1646340665036,0.00117676,2808.7,2807.9,1.59484331]
["bitfinex","ETHUSD",1646340665306,0.00117676,2809.1,2808.6,0.99712311]
["bitfinex","ETHUSD",1646340665441,0.00370494,2809.5,2808.6,1.29712311]
["bitfinex","ETHUSD",1646340665442,0.89408494,2809.5,2808.6,1.29712311]
["bitfinex","ETHUSD",1646340665655,0.00370494,2809.5,2808.6,1.29712311]
["bitfinex","ETHUSD",1646340665841,0.00370494,2809.5,2808.7,3.5]
["bitfinex","ETHUSD",1646340666093,0.00370494,2809.5,2808.7,0.426]
["bitfinex","ETHUSD",1646340667586,0.00370494,2809.5,2809.2,0.99367238]
["bitfinex","ETHUSD",1646340667776,0.89038,2809.4,2809.2,1.29367238]
["bitfinex","ETHUSD",1646340667979,0.00370494,2809.5,2809.2,1.29367238]
["bitfinex","ETHUSD",1646340668676,0.00370494,2809.5,2808.5,1.0]
["bitfinex","ETHUSD",1646340668882,0.00370494,2809.5,2808.5,0.3]
["bitfinex","ETHUSD",1646340668883,0.89039,2809.4,2808.5,0.3]
["bitfinex","ETHUSD",1646340669076,0.00117676,2809.3,2808.4,1.03365042]
["bitfinex","ETHUSD",1646340669482,0.00117676,2809.3,2808.4,1.0]
["bitfinex","ETHUSD",1646340670099,1.78152,2809.0,2808.4,1.0]
["bitfinex","ETHUSD",1646340670278,2.84995,2809.2,2808.4,1.0]
["bitfinex","ETHUSD",1646340670279,0.89076,2808.9,2808.4,1.0]
["bitfinex","ETHUSD",1646340671528,0.00633674,2808.8,2808.4,1.0]
["bitfinex","ETHUSD",1646340671725,0.00950511,2808.8,2808.4,1.0]
["bitfinex","ETHUSD",1646340672141,0.00316837,2808.8,2808.4,1.3]
["bitfinex","ETHUSD",1646340672327,0.89076,2808.9,2808.4,1.3]
["bitfinex","ETHUSD",1646340672533,0.89076,2808.9,2808.4,1.0]
["bitfinex","ETHUSD",1646340673130,0.17907676,2809.1,2808.4,1.0]
["bitfinex","ETHUSD",1646340673131,0.00633674,2808.7,2808.4,1.0]
["bitfinex","ETHUSD",1646340673342,0.00950511,2808.7,2808.4,1.0]
["bitfinex","ETHUSD",1646340673736,0.00633674,2808.7,2808.4,1.0]
["bitfinex","ETHUSD",1646340673935,0.0048817,2809.5,2808.4,0.726]
["bitfinex","ETHUSD",1646340674134,0.00370494,2809.5,2808.6,1.0]
["bitfinex","ETHUSD",1646340674351,0.00370494,2809.5,2808.6,1.89025]
["bitfinex","ETHUSD",1646340674569,0.00370494,2809.5,2808.6,2.61625]
["bitfinex","ETHUSD",1646340674742,0.00316838,2808.7,2808.6,2.61625]
["bitfinex","ETHUSD",1646340675001,0.01267162,2809.1,2808.7,0.00299486]
["bitfinex","ETHUSD",1646340675002,0.03801486,2809.1,2808.7,0.00299486]
["bitfinex","ETHUSD",1646340675184,0.03801486,2809.1,2808.9,0.89005]
["bitfinex","ETHUSD",1646340675456,0.00370494,2809.5,2809.0,9.426]
["bitfinex","ETHUSD",1646340675583,0.00370494,2809.5,2809.1,0.3545]
["bitfinex","ETHUSD",1646340675823,0.00370494,2809.5,2809.3,0.3545]
["bitfinex","ETHUSD",1646340676191,0.00370494,2809.5,2809.3,0.3]
["bitfinex","ETHUSD",1646340676416,0.00370494,2809.5,2809.1,1.726]
["bitfinex","ETHUSD",1646340677111,0.00370494,2809.5,2809.1,2.61611]
["bitfinex","ETHUSD",1646340677294,0.00370494,2809.5,2809.2,0.3545]
["bitfinex","ETHUSD",1646340677697,4.94e-06,2809.5,2809.4,1.3545]
["bitfinex","ETHUSD",1646340677891,4.94e-06,2809.5,2809.4,17.01190255]
["bitfinex","ETHUSD",1646340678099,4.94e-06,2809.5,2809.4,14.40177255]
["bitfinex","ETHUSD",1646340678372,0.00506432,2810.0,2809.5,0.00079506]
["bitfinex","ETHUSD",1646340678496,0.0485802,2810.0,2809.9,0.3545]
["bitfinex","ETHUSD",1646340678756,0.0485802,2810.0,2809.9,1.0805]
["bitfinex","ETHUSD",1646340679128,0.0485802,2810.0,2809.9,2.0805]
["bitfinex","ETHUSD",1646340679335,0.0485802,2810.0,2809.9,3.2034683]
["bitfinex","ETHUSD",1646340679533,0.0119662,2810.4,2809.9,3.2034683]
["bitfinex","ETHUSD",1646340679729,0.0730206,2810.4,2810.3,0.3545]
["bitfinex","ETHUSD",1646340679929,0.0730206,2810.4,2810.3,0.7805]
["bitfinex","ETHUSD",1646340680129,0.0730206,2810.4,2810.3,1.0805]
["bitfinex","ETHUSD",1646340681748,0.02069532,2810.5,2810.4,1.31709]
["bitfinex","ETHUSD",1646340681946,0.0590056,2810.5,2810.4,2.74309]
["bitfinex","ETHUSD",1646340682333,0.0590056,2810.5,2810.4,3.74309]
["bitfinex","ETHUSD",1646340682575,0.0590056,2810.5,2810.4,3.73334904]
["bitfinex","ETHUSD",1646340682779,0.0590056,2810.5,2810.4,4.73334904]
["bitfinex","ETHUSD",1646340682979,0.0590056,2810.5,2810.0,3.8141149]
["bitfinex","ETHUSD",1646340682980,0.0590056,2810.5,2810.2,0.3545]
["bitfinex","ETHUSD",1646340683177,0.0590056,2810.5,2810.0,1.0141149]
["bitfinex","ETHUSD",1646340683385,0.0590056,2810.5,2810.0,1.0]
["bitfinex","ETHUSD",1646340683576,0.0590056,2810.5,2809.7,1.6341]
["bitfinex","ETHUSD",1646340684019,0.0590056,2810.5,2809.5,0.42679506]
["bitfinex","ETHUSD",1646340684020,0.0590056,2810.5,2810.1,1.03921602]
["bitfinex","ETHUSD",1646340684193,0.0590056,2810.5,2810.1,1.39371602]
["bitfinex","ETHUSD",1646340684381,0.0590056,2810.5,2810.1,1.03921602]
["bitfinex","ETHUSD",1646340684975,0.0590056,2810.5,2809.8,0.426]
["bitfinex","ETHUSD",1646340685377,0.0031645,2810.4,2809.8,0.426]
["bitfinex","ETHUSD",1646340685587,0.0094935,2810.4,2809.8,0.426]
["bitfinex","ETHUSD",1646340685793,0.04780378,2810.4,2809.5,0.00079506]
["bitfinex","ETHUSD",1646340685998,0.1779,2810.3,2809.5,0.00079506]
["bitfinex","ETHUSD",1646340686258,0.00117676,2810.2,2809.5,0.00079506]
["bitfinex","ETHUSD",1646340686435,1.78047,2810.0,2809.5,0.00079506]
["bitfinex","ETHUSD",1646340686858,0.02025728,2810.0,2809.5,0.00079506]
["bitfinex","ETHUSD",1646340687032,0.02025728,2810.0,2809.5,1.00079506]
["bitfinex","ETHUSD",1646340687232,0.02025728,2810.0,2809.5,0.00079506]
["bitfinex","ETHUSD",1646340687233,0.02325168,2810.0,2809.5,0.00079506]
["bitfinex","ETHUSD",1646340687446,0.02924048,2810.0,2809.5,0.30079506]
["bitfinex","ETHUSD",1646340687654,1.80971048,2810.0,2809.5,0.00079506]
["bitfinex","ETHUSD",1646340687839,1.80372168,2810.0,2809.5,0.00079506]
["bitfinex","ETHUSD",1646340688048,0.1779,2809.9,2809.5,0.00079506]
["bitfinex","ETHUSD",1646340688446,1.78082,2809.8,2809.5,0.00079506]
["bitfinex","ETHUSD",1646340688682,5.5,2809.6,2809.3,0.00079506]
["bitfinex","ETHUSD",1646340688905,0.3545,2809.0,2808.3,1.0]
["bitfinex","ETHUSD",1646340689039,0.1779,2808.9,2808.3,1.0]
["bitfinex","ETHUSD",1646340689241,0.3545,2808.8,2808.3,1.0]
["bitfinex","ETHUSD",1646340689441,0.1779,2808.7,2807.2,1.0]
["bitfinex","ETHUSD",1646340689840,0.891,2808.2,2807.2,1.0]
["bitfinex","ETHUSD",1646340690084,1.96107676,2808.1,2807.2,1.0]
["bitfinex","ETHUSD",1646340690379,2.61557676,2808.1,2807.2,1.0]
["bitfinex","ETHUSD",1646340690986,0.3545,2807.9,2807.2,1.0]
["bitfinex","ETHUSD",1646340691281,2.67288,2807.8,2807.2,1.0]
["bitfinex","ETHUSD",1646340691491,2.67288,2807.8,2807.5,0.00111937]
["bitfinex","ETHUSD",1646340691676,2.67288,2807.8,2807.5,0.00335811]
["bitfinex","ETHUSD",1646340692086,0.89095,2807.9,2807.5,0.00111937]
["bitfinex","ETHUSD",1646340692276,0.4779,2808.1,2807.1,1.0]
["bitfinex","ETHUSD",1646340692277,1.3687,2808.1,2807.1,1.0]
["bitfinex","ETHUSD",1646340692483,0.00117676,2808.0,2807.1,1.0]
["bitfinex","ETHUSD",1646340692683,0.00117676,2808.0,2807.1,1.3]
["bitfinex","ETHUSD",1646340693091,0.89083,2807.9,2807.1,1.0]
["bitfinex","ETHUSD",1646340693282,0.89106,2807.8,2807.6,0.0022387]
["bitfinex","ETHUSD",1646340693525,2.67341,2807.8,2807.6,5.805e-05]
["bitfinex","ETHUSD",1646340693729,0.1779,2807.7,2807.6,5.805e-05]
["bitfinex","ETHUSD",1646340693941,0.1779,2807.7,2805.2,3.5]
["bitfinex","ETHUSD",1646340693942,0.3545,2807.0,2805.2,3.5]
["bitfinex","ETHUSD",1646340694237,0.3545,2807.0,2804.9,0.426]
["bitfinex","ETHUSD",1646340694238,0.89135,2806.5,2805.6,0.87101753]
["bitfinex","ETHUSD",1646340694433,0.8914,2806.1,2805.2,0.3545]
["bitfinex","ETHUSD",1646340694631,0.8914,2806.1,2804.9,0.426]
["bitfinex","ETHUSD",1646340695239,0.8914,2806.1,2805.1,1.0]
["bitfinex","ETHUSD",1646340695658,0.8914,2806.1,2805.9,1.0]
["bitfinex","ETHUSD",1646340696131,0.8913,2806.5,2805.9,1.0]
["bitfinex","ETHUSD",1646340696132,1.78259,2806.5,2805.9,1.0]
["bitfinex","ETHUSD",1646340696330,0.4781,2807.1,2805.9,1.0]
["bitfinex","ETHUSD",1646340696529,0.4781,2807.1,2806.0,0.3545]
["bitfinex","ETHUSD",1646340696530,0.1781,2807.0,2806.0,0.3545]
["bitfinex","ETHUSD",1646340696739,1.78342676,2807.3,2806.1,3.8545]
["bitfinex","ETHUSD",1646340696928,1.78342676,2807.3,2806.1,0.3545]
["bitfinex","ETHUSD",1646340697171,1.78342676,2807.3,2805.9,1.0]
["bitfinex","ETHUSD",1646340697350,0.89111,2807.0,2805.9,1.3]
["bitfinex","ETHUSD",1646340697582,1.24563,2807.2,2805.9,1.0]
["bitfinex","ETHUSD",1646340697583,2.13711,2806.8,2805.9,1.0]
["bitfinex","ETHUSD",1646340697782,0.1781,2806.7,2805.9,1.0]
["bitfinex","ETHUSD",1646340698181,0.1781,2806.7,2804.3,3.5]
["bitfinex","ETHUSD",1646340698182,0.3545,2806.4,2804.3,3.5]
["bitfinex","ETHUSD",1646340698407,3.0,2806.5,2804.3,1.5356]
["bitfinex","ETHUSD",1646340698408,0.89183,2805.8,2804.3,1.5356]
["bitfinex","ETHUSD",1646340698592,1.78377,2805.5,2803.9,5.3858]
["bitfinex","ETHUSD",1646340698790,1.78377,2805.5,2804.0,1.4801825]
["bitfinex","ETHUSD",1646340698982,1.78377,2805.5,2805.3,1.0]
["bitfinex","ETHUSD",1646340699380,1.78377,2805.5,2803.7,3.5]
["bitfinex","ETHUSD",1646340699608,2.67564,2805.4,2803.6,1.5356]
["bitfinex","ETHUSD",1646340699790,1.78377,2805.5,2804.9,1.481e-05]
["bitfinex","ETHUSD",1646340699791,0.1782,2805.3,2804.9,1.481e-05]
["bitfinex","ETHUSD",1646340699988,1.78403,2805.0,2803.8,1.0]
["bitfinex","ETHUSD",1646340700252,3.0,2804.8,2803.8,1.0]
["bitfinex","ETHUSD",1646340700395,1.00283452,2804.3,2803.8,1.0]
["bitfinex","ETHUSD",1646340700657,1.00283452,2804.3,2803.4,0.01338471]
["bitfinex","ETHUSD",1646340700658,6.5706,2804.2,2803.4,0.01338471]
["bitfinex","ETHUSD",1646340700878,8.7814586,2804.2,2803.4,0.01338471]
["bitfinex","ETHUSD",1646340700985,9.8171074,2804.2,2803.4,0.01338471]
["bitfinex","ETHUSD",1646340701257,5.5,2804.1,2803.1,0.00741729]
["bitfinex","ETHUSD",1646340701433,0.0356488,2804.2,2803.1,0.00741729]
["bitfinex","ETHUSD",1646340701805,0.3356488,2804.2,2803.1,0.00741729]
["bitfinex","ETHUSD",1646340701876,0.89214,2803.9,2803.1,0.00741729]
["bitfinex","ETHUSD",1646340702233,1.19219,2804.0,2803.9,0.68758124]
["bitfinex","ETHUSD",1646340702537,0.3,2804.0,2803.1,0.00741729]
["bitfinex","ETHUSD",1646340702633,2.96276,2804.1,2803.1,0.00741729]
["bitfinex","ETHUSD",1646340702860,2.9984088,2804.1,2803.1,0.00741729]
["bitfinex","ETHUSD",1646340703689,1.78469,2803.7,2803.1,0.00741729]
["bitfinex","ETHUSD",1646340703834,1.78497,2803.6,2803.1,0.00741729]
["bitfinex","ETHUSD",1646340704336,6.39363,2803.3,2803.1,0.00741729]
["bitfinex","ETHUSD",1646340704549,0.1782,2803.2,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340705580,2.78603,2803.3,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340705581,1.78603,2803.3,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340706382,1.78503,2803.3,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340706605,0.89226,2803.6,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340706783,0.1782,2804.0,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340707423,0.1782,2804.1,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340707992,0.8922,2804.0,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340708184,1.07036,2803.9,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340708582,0.89216,2803.9,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340709025,0.89216,2803.9,2803.1,0.97177967]
["bitfinex","ETHUSD",1646340709233,2.08465,2803.8,2803.1,0.30001729]
["bitfinex","ETHUSD",1646340709428,0.3,2803.8,2803.1,0.30001729]
["bitfinex","ETHUSD",1646340709726,0.89216,2803.9,2803.1,0.30001729]
["bitfinex","ETHUSD",1646340709928,0.89205,2804.3,2803.1,0.30001729]
["bitfinex","ETHUSD",1646340710151,0.89205,2804.3,2803.2,0.00106016]
["bitfinex","ETHUSD",1646340710328,0.89205,2804.3,2803.2,1.22195528]
["bitfinex","ETHUSD",1646340710604,0.89205,2804.3,2803.2,2.11392528]
["bitfinex","ETHUSD",1646340710733,1.78409,2804.5,2803.2,2.46736512]
["bitfinex","ETHUSD",1646340710956,1.78409,2804.5,2803.2,6.96736512]
["bitfinex","ETHUSD",1646340711141,1.78409,2804.5,2803.2,3.46630496]
["bitfinex","ETHUSD",1646340711342,1.78409,2804.5,2803.2,2.2187748]
["bitfinex","ETHUSD",1646340711526,0.3545,2804.4,2803.2,0.1782]
["bitfinex","ETHUSD",1646340711733,0.5327,2804.4,2803.1,0.30001729]
["bitfinex","ETHUSD",1646340711924,0.5327,2804.4,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340712172,0.5327,2804.4,2803.1,0.30001729]
["bitfinex","ETHUSD",1646340712325,0.5327,2804.4,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340712577,0.5327,2804.4,2803.2,0.00212032]
["bitfinex","ETHUSD",1646340712578,0.89214,2804.2,2803.2,0.00212032]
["bitfinex","ETHUSD",1646340712781,2.08409,2804.5,2803.2,1.00318048]
["bitfinex","ETHUSD",1646340712984,2.08409,2804.5,2803.2,1.30106016]
["bitfinex","ETHUSD",1646340713276,0.3,2804.5,2803.7,1.30120451]
["bitfinex","ETHUSD",1646340713477,0.89184,2804.8,2803.8,3.8545]
["bitfinex","ETHUSD",1646340713680,0.89184,2804.8,2803.8,3.926]
["bitfinex","ETHUSD",1646340713883,0.89184,2804.8,2803.8,0.426]
["bitfinex","ETHUSD",1646340714204,1.24634,2804.8,2803.8,0.426]
["bitfinex","ETHUSD",1646340714406,1.24634,2804.8,2803.5,1.0]
["bitfinex","ETHUSD",1646340714678,1.24634,2804.8,2803.6,0.3545]
["bitfinex","ETHUSD",1646340714679,0.91710192,2804.8,2803.6,0.3545]
["bitfinex","ETHUSD",1646340714876,0.89198,2804.6,2803.6,3.8545]
["bitfinex","ETHUSD",1646340715074,0.89198,2804.6,2804.1,1.17830237]
["bitfinex","ETHUSD",1646340715075,0.89194,2804.5,2804.1,1.17830237]
["bitfinex","ETHUSD",1646340715277,1.78384,2804.9,2803.6,4.5805]
["bitfinex","ETHUSD",1646340716331,1.78384,2804.9,2804.0,0.9399035]
["bitfinex","ETHUSD",1646340716332,0.89186,2804.8,2804.0,0.9399035]
["bitfinex","ETHUSD",1646340716732,1.20449258,2804.8,2804.0,1.2399035]
["bitfinex","ETHUSD",1646340716930,0.01263258,2804.8,2804.1,5.8545]
["bitfinex","ETHUSD",1646340717132,0.01263258,2804.8,2804.2,4.4587]
["bitfinex","ETHUSD",1646340717329,0.01263258,2804.8,2804.7,1.0]
["bitfinex","ETHUSD",1646340717557,0.3565,2805.7,2804.7,2.67199]
["bitfinex","ETHUSD",1646340717739,0.3565,2805.7,2804.7,3.0805]
["bitfinex","ETHUSD",1646340717928,0.3565,2805.7,2804.7,1.726]
["bitfinex","ETHUSD",1646340718134,0.1782,2806.2,2804.7,0.726]
["bitfinex","ETHUSD",1646340718330,0.1782,2806.2,2805.1,0.89958704]
["bitfinex","ETHUSD",1646340718747,0.89149,2806.0,2805.1,1.19958704]
["bitfinex","ETHUSD",1646340719531,0.89143,2806.2,2805.1,1.19958704]
["bitfinex","ETHUSD",1646340720178,0.89143,2806.2,2805.1,0.3]
["bitfinex","ETHUSD",1646340720179,0.8915,2806.0,2805.1,0.3]
["bitfinex","ETHUSD",1646340720383,0.8915,2806.0,2804.9,0.3]
["bitfinex","ETHUSD",1646340720384,0.0056625,2805.7,2804.9,0.3]
["bitfinex","ETHUSD",1646340720598,1.79190375,2805.7,2804.7,0.726]
["bitfinex","ETHUSD",1646340721021,1.7890725,2805.7,2804.7,0.726]
["bitfinex","ETHUSD",1646340721180,0.5327,2806.2,2805.5,1.01055401]
["bitfinex","ETHUSD",1646340721398,0.89145,2806.2,2805.0,0.426]
["bitfinex","ETHUSD",1646340721587,0.89145,2806.2,2805.0,1.726]
["bitfinex","ETHUSD",1646340722186,1.24595,2806.2,2805.0,1.726]
["bitfinex","ETHUSD",1646340722381,0.3545,2806.0,2805.0,1.726]
["bitfinex","ETHUSD",1646340722596,0.8917,2805.8,2805.0,1.3]
["bitfinex","ETHUSD",1646340723284,1.78339,2805.8,2805.0,1.3]
["bitfinex","ETHUSD",1646340724269,0.006317,2805.5,2805.0,1.3]
["bitfinex","ETHUSD",1646340724436,0.0094755,2805.5,2805.3,1.01088682]
["bitfinex","ETHUSD",1646340724733,0.0094755,2805.5,2805.3,1.31088682]
["bitfinex","ETHUSD",1646340724935,0.0031585,2805.5,2805.3,1.31088682]
["bitfinex","ETHUSD",1646340725138,0.1782,2806.5,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340725940,0.02526422,2806.0,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340726136,0.03789633,2806.0,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340726337,0.02526422,2806.0,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340726539,0.01263211,2806.0,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340726756,0.3545,2806.5,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340727137,1.7831,2806.1,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340727337,0.8915,2806.0,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340727581,0.00315845,2805.9,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340727786,0.00947535,2805.9,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340727986,0.00947535,2805.9,2805.6,1.00846674]
["bitfinex","ETHUSD",1646340728384,0.0063169,2805.9,2805.6,1.00846674]
["bitfinex","ETHUSD",1646340728583,0.00315845,2805.9,2805.6,1.00846674]
["bitfinex","ETHUSD",1646340728782,7.8145,2806.8,2805.6,1.30846674]
["bitfinex","ETHUSD",1646340729082,0.89131,2806.6,2805.6,1.30846674]
["bitfinex","ETHUSD",1646340729280,0.3545,2806.7,2805.6,0.30846674]
["bitfinex","ETHUSD",1646340729281,0.3545,2806.5,2805.6,0.30846674]
["bitfinex","ETHUSD",1646340729480,0.00295349,2805.9,2805.6,0.30846674]
["bitfinex","ETHUSD",1646340729681,0.00590698,2805.9,2805.6,0.30846674]
["bitfinex","ETHUSD",1646340729884,0.00886047,2805.9,2805.6,0.30846674]
["bitfinex","ETHUSD",1646340730080,0.00886047,2805.9,2805.7,1.01508866]
["bitfinex","ETHUSD",1646340730081,0.00295349,2805.9,2805.7,1.01508866]
["bitfinex","ETHUSD",1646340730281,0.1781,2806.7,2805.7,1.01508866]
["bitfinex","ETHUSD",1646340730282,0.89136,2806.6,2805.7,1.01508866]
["bitfinex","ETHUSD",1646340731529,0.00295344,2806.3,2805.7,1.01508866]
["bitfinex","ETHUSD",1646340731729,0.00886032,2806.3,2805.8,4.69118]
["bitfinex","ETHUSD",1646340731942,0.00590688,2806.3,2805.8,4.69118]
["bitfinex","ETHUSD",1646340732232,7.46,2806.8,2805.8,4.69118]
["bitfinex","ETHUSD",1646340732627,8.35124,2806.8,2805.8,0.3]
["bitfinex","ETHUSD",1646340732826,8.35124,2806.8,2805.7,2.31508866]
["bitfinex","ETHUSD",1646340732827,1.78286,2806.7,2805.7,2.31508866]
["bitfinex","ETHUSD",1646340733031,1.78286,2806.6,2805.7,1.0]
["bitfinex","ETHUSD",1646340733226,1.78286,2806.6,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340733427,0.00315839,2806.4,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340733630,0.00947517,2806.4,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340733828,1.24602,2806.3,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340734237,1.54602,2806.3,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340734445,1.24601,2806.2,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340734829,0.89151,2806.2,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340735384,0.00315844,2806.1,2805.6,1.19892798]
["bitfinex","ETHUSD",1646340735582,0.00947532,2806.1,2805.6,0.30846674]
["bitfinex","ETHUSD",1646340735993,0.00631688,2806.1,2805.6,0.30846674]
["bitfinex","ETHUSD",1646340736181,0.00315844,2806.1,2805.6,0.30846674]
["bitfinex","ETHUSD",1646340736410,0.1781,2806.7,2805.6,0.30846674]
["bitfinex","ETHUSD",1646340736579,7.46,2806.8,2805.6,0.73446674]
["bitfinex","ETHUSD",1646340736777,7.46,2806.8,2806.1,1.07554407]
["bitfinex","ETHUSD",1646340736978,7.46,2806.8,2806.1,1.37554407]
["bitfinex","ETHUSD",1646340737183,7.46,2806.8,2806.1,0.3]
["bitfinex","ETHUSD",1646340737380,7.46,2806.8,2805.8,0.3]
["bitfinex","ETHUSD",1646340737381,0.0126319,2806.4,2805.8,0.3]
["bitfinex","ETHUSD",1646340737576,0.0063169,2806.0,2805.6,1.30846674]
["bitfinex","ETHUSD",1646340738190,0.00315845,2806.0,2805.6,1.30846674]
["bitfinex","ETHUSD",1646340738379,7.46,2806.8,2805.7,1.16651895]
["bitfinex","ETHUSD",1646340739044,8.35131,2806.8,2805.7,1.16651895]
["bitfinex","ETHUSD",1646340739247,1.19128,2806.7,2805.8,3.5]
["bitfinex","ETHUSD",1646340739466,0.0063169,2805.9,2805.8,1.0]
["bitfinex","ETHUSD",1646340739652,0.00947535,2805.9,2805.8,1.3]
["bitfinex","ETHUSD",1646340739855,0.00947535,2805.9,2805.8,0.3]
["bitfinex","ETHUSD",1646340740043,0.00315845,2805.9,2805.7,2.46651895]
["bitfinex","ETHUSD",1646340740242,0.89136,2806.4,2805.7,1.0]
["bitfinex","ETHUSD",1646340740440,0.89136,2806.4,2805.6,1.00846674]
["bitfinex","ETHUSD",1646340740842,7.9926,2806.8,2805.6,1.00846674]
["bitfinex","ETHUSD",1646340741143,0.0063169,2805.9,2805.8,1.0]
["bitfinex","ETHUSD",1646340741447,0.0063169,2805.9,2805.8,5.2805]
["bitfinex","ETHUSD",1646340741448,0.00947535,2805.9,2805.8,5.2805]
["bitfinex","ETHUSD",1646340741649,0.0063169,2805.9,2805.8,5.5805]
["bitfinex","ETHUSD",1646340741840,0.0063169,2805.9,2805.8,6.22511804]
["bitfinex","ETHUSD",1646340741841,0.00315845,2805.9,2805.8,6.22511804]
["bitfinex","ETHUSD",1646340742041,7.46,2806.8,2805.8,1.82720405]
["bitfinex","ETHUSD",1646340742242,7.46,2806.8,2805.8,0.72511804]
["bitfinex","ETHUSD",1646340742499,0.89131,2806.6,2805.8,0.29911804]
["bitfinex","ETHUSD",1646340742685,0.89131,2806.6,2805.7,1.0]
["bitfinex","ETHUSD",1646340742886,0.00312057,2806.0,2805.7,1.0]
["bitfinex","ETHUSD",1646340743086,0.00936171,2806.0,2805.9,1.0]
["bitfinex","ETHUSD",1646340743287,0.00624114,2806.0,2805.9,1.3]
["bitfinex","ETHUSD",1646340743487,0.00312057,2806.0,2805.9,1.3]
["bitfinex","ETHUSD",1646340743688,1.24586,2806.6,2805.9,1.3]
["bitfinex","ETHUSD",1646340743990,1.78278,2806.4,2805.9,1.3]
["bitfinex","ETHUSD",1646340744587,0.00298914,2806.1,2805.7,1.3]
["bitfinex","ETHUSD",1646340744807,0.00896742,2806.1,2805.7,1.3]
["bitfinex","ETHUSD",1646340745189,0.00597828,2806.1,2805.7,1.3]
["bitfinex","ETHUSD",1646340745389,1.78278,2806.4,2805.7,1.3]
["bitfinex","ETHUSD",1646340745589,1.78278,2806.4,2805.7,1.0]
["bitfinex","ETHUSD",1646340745789,2.97422,2806.4,2805.7,1.0]
["bitfinex","ETHUSD",1646340746434,0.8972568,2806.0,2805.7,1.0]
["bitfinex","ETHUSD",1646340746640,0.9001702,2806.0,2805.7,1.0]
["bitfinex","ETHUSD",1646340746834,1.2001702,2806.0,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340747470,1.1943434,2806.0,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340747735,1.19143,2806.0,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340747943,1.00743195,2805.7,2805.6,0.00846674]
["bitfinex","ETHUSD",1646340748136,0.1782,2805.7,2805.6,6.674e-05]
["bitfinex","ETHUSD",1646340748751,0.1782,2805.7,2804.1,1.48047755]
["bitfinex","ETHUSD",1646340748752,0.89186,2805.3,2804.1,1.48047755]
["bitfinex","ETHUSD",1646340748937,0.89186,2805.3,2804.7,0.00087015]
["bitfinex","ETHUSD",1646340749140,0.89186,2805.3,2804.7,0.0017403]
["bitfinex","ETHUSD",1646340749141,0.3,2805.3,2804.7,0.0017403]
["bitfinex","ETHUSD",1646340749336,0.3,2805.3,2804.7,0.00261045]
["bitfinex","ETHUSD",1646340749538,3.13822,2805.4,2804.7,0.0017403]
["bitfinex","ETHUSD",1646340749738,3.13822,2805.4,2804.4,1.1092328]
["bitfinex","ETHUSD",1646340749739,3.9219,2805.4,2804.0,3.5]
["bitfinex","ETHUSD",1646340749987,3.9219,2805.4,2804.1,2.48048528]
["bitfinex","ETHUSD",1646340749988,0.89174,2805.0,2804.1,2.48048528]
["bitfinex","ETHUSD",1646340750189,1.78358,2805.0,2804.1,1.3]
["bitfinex","ETHUSD",1646340750390,1.78375,2804.8,2804.2,1.48051606]
["bitfinex","ETHUSD",1646340750589,1.78375,2804.8,2803.8,2.0]
["bitfinex","ETHUSD",1646340750804,1.78375,2804.8,2804.6,0.00112281]
["bitfinex","ETHUSD",1646340751106,1.78375,2804.8,2804.6,0.00336843]
["bitfinex","ETHUSD",1646340751294,0.89187,2804.8,2804.6,0.00336843]
["bitfinex","ETHUSD",1646340751511,0.89187,2804.8,2804.6,0.00112281]
["bitfinex","ETHUSD",1646340751698,0.89187,2804.8,2804.1,1.48056084]
["bitfinex","ETHUSD",1646340751699,1.78376,2804.9,2804.8,0.387371]
["bitfinex","ETHUSD",1646340752590,1.96511847,2804.9,2804.8,0.387371]
["bitfinex","ETHUSD",1646340752891,0.18767541,2804.9,2804.8,0.387371]
["bitfinex","ETHUSD",1646340753201,0.00631694,2804.9,2804.8,0.387371]
["bitfinex","ETHUSD",1646340753391,1.78383,2805.0,2804.8,0.387371]
["bitfinex","ETHUSD",1646340753844,1.24636,2805.2,2804.8,0.387371]
["bitfinex","ETHUSD",1646340753845,0.3545,2805.2,2804.8,0.387371]
["bitfinex","ETHUSD",1646340754046,0.1782,2805.3,2804.8,0.687371]
["bitfinex","ETHUSD",1646340754246,0.1782,2805.4,2804.8,0.687371]
["bitfinex","ETHUSD",1646340754541,0.00315772,2805.0,2804.9,1.48033887]
["bitfinex","ETHUSD",1646340754747,0.00315772,2805.0,2804.8,0.687371]
["bitfinex","ETHUSD",1646340754748,0.00631544,2805.0,2804.8,0.687371]
["bitfinex","ETHUSD",1646340754940,0.00947316,2805.0,2804.8,0.687371]
["bitfinex","ETHUSD",1646340755142,0.00631544,2805.0,2804.8,0.687371]
["bitfinex","ETHUSD",1646340755339,0.89166,2805.4,2804.8,0.687371]
["bitfinex","ETHUSD",1646340755543,1.2462,2805.6,2804.8,0.687371]
["bitfinex","ETHUSD",1646340755939,1.5462,2805.6,2804.8,0.687371]
["bitfinex","ETHUSD",1646340756359,0.0031577,2805.2,2804.8,0.687371]
["bitfinex","ETHUSD",1646340756543,0.0063154,2805.2,2804.8,0.687371]
["bitfinex","ETHUSD",1646340756755,0.0094731,2805.2,2804.8,0.687371]
["bitfinex","ETHUSD",1646340756943,0.0063154,2805.2,2804.8,0.687371]
["bitfinex","ETHUSD",1646340757143,0.0031577,2805.2,2804.9,1.48042205]
["bitfinex","ETHUSD",1646340757346,1.24622,2805.4,2804.8,0.087371]
["bitfinex","ETHUSD",1646340757590,4.24629,2805.3,2804.8,0.087371]
["bitfinex","ETHUSD",1646340757782,6.0327,2805.2,2803.6,0.65631733]
["bitfinex","ETHUSD",1646340758084,0.3545,2804.7,2803.7,1.48070799]
["bitfinex","ETHUSD",1646340758283,0.3545,2804.7,2803.8,1.48070799]
["bitfinex","ETHUSD",1646340758492,1.52350875,2804.4,2803.5,1.48070799]
["bitfinex","ETHUSD",1646340758690,1.52350875,2804.4,2803.6,1.48070799]
["bitfinex","ETHUSD",1646340758897,1.96292,2804.3,2803.7,1.48070799]
["bitfinex","ETHUSD",1646340759118,1.96292,2804.3,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340759119,0.3545,2804.2,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340759896,1.54679,2804.2,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340760085,0.3545,2803.8,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340760340,5.1395,2803.8,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340760487,0.1782,2803.7,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340760985,0.3545,2803.6,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340761237,0.1782,2803.5,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340761443,1.96297,2803.5,2803.1,1.729e-05]
["bitfinex","ETHUSD",1646340761637,2.43927,2803.5,2802.1,1.0]
["bitfinex","ETHUSD",1646340761837,0.3,2803.0,2801.7,2.01241331]
["bitfinex","ETHUSD",1646340762038,0.3,2803.0,2801.6,3.02631962]
["bitfinex","ETHUSD",1646340762039,1.24721,2802.7,2802.0,1.48169514]
["bitfinex","ETHUSD",1646340762234,3.8545,2802.6,2802.0,1.48169514]
["bitfinex","ETHUSD",1646340762534,4.8545,2802.6,2800.8,3.37000229]
["bitfinex","ETHUSD",1646340762743,0.3545,2802.2,2800.9,1.48191242]
["bitfinex","ETHUSD",1646340762935,1.78606,2801.9,2800.9,1.48191242]
["bitfinex","ETHUSD",1646340763135,3.03366,2801.9,2800.9,1.48191242]
["bitfinex","ETHUSD",1646340763333,0.89303,2801.8,2800.9,1.48191242]
["bitfinex","ETHUSD",1646340763734,1.12820295,2801.5,2800.9,1.48191242]
["bitfinex","ETHUSD",1646340763935,1.12820295,2801.5,2800.1,3.02727962]
["bitfinex","ETHUSD",1646340763936,3.8545,2801.4,2800.1,3.02727962]
["bitfinex","ETHUSD",1646340764140,3.8545,2801.4,2800.3,1.0]
["bitfinex","ETHUSD",1646340764141,0.3545,2801.4,2800.3,1.0]
["bitfinex","ETHUSD",1646340764333,0.3545,2801.4,2800.4,1.48212094]
["bitfinex","ETHUSD",1646340764334,1.24771,2801.3,2800.4,1.48212094]
["bitfinex","ETHUSD",1646340764540,0.89321,2801.3,2800.4,1.48212094]
["bitfinex","ETHUSD",1646340764755,0.89321,2801.3,2800.5,0.04035806]
["bitfinex","ETHUSD",1646340765017,0.1784,2801.9,2800.5,0.04035806]
["bitfinex","ETHUSD",1646340765018,0.1784,2802.0,2800.7,0.3545]
["bitfinex","ETHUSD",1646340765225,1.1577,2802.3,2801.0,1.0]
["bitfinex","ETHUSD",1646340765410,1.24714,2802.3,2801.1,1.48212094]
["bitfinex","ETHUSD",1646340765610,1.24714,2802.3,2800.7,0.1784]
["bitfinex","ETHUSD",1646340765812,1.24714,2802.3,2801.1,0.3]
["bitfinex","ETHUSD",1646340766116,0.89264,2802.3,2800.9,0.1784]
["bitfinex","ETHUSD",1646340766310,1.07104,2802.3,2801.0,1.48193856]
["bitfinex","ETHUSD",1646340766537,1.07104,2802.3,2801.0,1.83643856]
["bitfinex","ETHUSD",1646340766538,1.37104,2802.3,2801.0,1.83643856]
["bitfinex","ETHUSD",1646340766719,1.37104,2802.3,2801.1,1.48193856]
["bitfinex","ETHUSD",1646340767214,1.37104,2802.3,2801.2,0.89267]
["bitfinex","ETHUSD",1646340767412,1.19264,2802.3,2801.2,0.89267]
["bitfinex","ETHUSD",1646340767611,1.19264,2802.3,2801.2,1.19267]
["bitfinex","ETHUSD",1646340767828,0.1784,2802.5,2801.3,1.83634512]
["bitfinex","ETHUSD",1646340768013,0.1784,2802.9,2801.5,11.1845]
["bitfinex","ETHUSD",1646340768220,3.5,2803.3,2801.7,0.3545]
["bitfinex","ETHUSD",1646340768221,0.1784,2803.3,2801.7,0.3545]
["bitfinex","ETHUSD",1646340768526,0.1784,2803.3,2801.9,0.3545]
["bitfinex","ETHUSD",1646340768736,0.1784,2803.3,2802.5,0.91615106]
["bitfinex","ETHUSD",1646340768944,0.1784,2803.3,2802.5,1.21615106]
["bitfinex","ETHUSD",1646340769240,0.0978692,2803.4,2802.5,1.21615106]
["bitfinex","ETHUSD",1646340769241,0.89233,2803.4,2802.5,1.21615106]
["bitfinex","ETHUSD",1646340770040,1.78469,2803.6,2802.5,1.57065106]
["bitfinex","ETHUSD",1646340770238,0.1782,2803.7,2802.5,1.57065106]
["bitfinex","ETHUSD",1646340770239,1.07046,2803.7,2802.5,1.57065106]
["bitfinex","ETHUSD",1646340770639,5.4639,2804.2,2802.7,0.3545]
["bitfinex","ETHUSD",1646340770640,0.1782,2804.0,2802.7,0.3545]
["bitfinex","ETHUSD",1646340770840,0.1782,2804.3,2802.9,0.3545]
["bitfinex","ETHUSD",1646340771036,2.4362,2804.6,2803.1,0.3545]
["bitfinex","ETHUSD",1646340771037,0.1782,2804.5,2803.1,0.3545]
["bitfinex","ETHUSD",1646340771237,0.89205,2804.3,2803.4,0.9114478]
["bitfinex","ETHUSD",1646340771492,1.07025,2804.3,2803.1,0.726]
["bitfinex","ETHUSD",1646340771638,1.07025,2804.3,2803.1,1.0805]
["bitfinex","ETHUSD",1646340771842,0.1782,2804.6,2803.2,0.8919702]
["bitfinex","ETHUSD",1646340772037,2.99262038,2804.9,2803.4,10.83]
["bitfinex","ETHUSD",1646340772284,0.0978692,2805.0,2804.0,1.0]
["bitfinex","ETHUSD",1646340772685,0.0978692,2805.0,2804.0,1.3]
["bitfinex","ETHUSD",1646340772885,0.0978692,2805.0,2804.1,0.87000048]
["bitfinex","ETHUSD",1646340773127,0.0978692,2805.0,2804.1,1.17000048]
["bitfinex","ETHUSD",1646340773490,0.0978692,2805.0,2804.0,0.3]
["bitfinex","ETHUSD",1646340773683,0.00265849,2804.9,2804.4,0.00109489]
["bitfinex","ETHUSD",1646340773889,0.00531698,2804.9,2804.4,0.00218978]
["bitfinex","ETHUSD",1646340774085,0.00797547,2804.9,2804.4,0.00328467]
["bitfinex","ETHUSD",1646340774284,0.00531698,2804.9,2804.4,0.00218978]
["bitfinex","ETHUSD",1646340774486,0.89187,2804.9,2804.2,1.04626178]
["bitfinex","ETHUSD",1646340774685,1.19187,2804.9,2804.2,1.34626178]
["bitfinex","ETHUSD",1646340774884,0.89187,2804.9,2804.2,1.34626178]
["bitfinex","ETHUSD",1646340775488,0.89501992,2804.9,2804.4,0.00109487]
["bitfinex","ETHUSD",1646340775683,0.90131976,2804.9,2804.4,0.00328461]
["bitfinex","ETHUSD",1646340776084,0.89816984,2804.9,2804.4,0.00218974]
["bitfinex","ETHUSD",1646340776336,0.89187,2804.9,2804.2,1.34626178]
["bitfinex","ETHUSD",1646340776531,1.19187,2804.9,2804.2,0.3]
["bitfinex","ETHUSD",1646340776733,1.19187,2804.9,2803.7,0.1782]
["bitfinex","ETHUSD",1646340776933,1.19187,2804.9,2803.7,0.6042]
["bitfinex","ETHUSD",1646340777140,5.284,2804.8,2804.5,0.00218966]
["bitfinex","ETHUSD",1646340777331,5.284,2804.8,2804.5,0.00328449]
["bitfinex","ETHUSD",1646340777332,6.284,2804.8,2804.5,0.00328449]
["bitfinex","ETHUSD",1646340777538,0.35541551,2804.5,2803.0,2.0668]
["bitfinex","ETHUSD",1646340777736,0.89227,2804.0,2803.0,2.0668]
["bitfinex","ETHUSD",1646340777947,0.3545,2803.8,2802.8,0.00438194]
["bitfinex","ETHUSD",1646340778136,0.3545,2803.6,2802.5,2.36912529]
["bitfinex","ETHUSD",1646340778454,0.3545,2803.4,2802.5,2.36912529]
["bitfinex","ETHUSD",1646340778933,1.0,2803.5,2802.4,1.33411774]
["bitfinex","ETHUSD",1646340778934,0.89258,2803.3,2802.4,1.33411774]
["bitfinex","ETHUSD",1646340779246,0.3,2803.4,2802.5,0.89226]
["bitfinex","ETHUSD",1646340779431,1.0,2803.8,2803.3,1.57991867]
["bitfinex","ETHUSD",1646340779432,1.78466,2803.7,2803.3,1.57991867]
["bitfinex","ETHUSD",1646340779839,2.08466,2803.7,2803.3,1.57991867]
["bitfinex","ETHUSD",1646340780292,2.97698,2803.7,2803.3,1.57991867]
["bitfinex","ETHUSD",1646340780481,3.33148,2803.7,2803.3,1.57991867]
["bitfinex","ETHUSD",1646340780686,4.33148,2803.7,2803.3,1.57991867]
["bitfinex","ETHUSD",1646340780898,3.6782,2803.6,2803.3,3.946e-05]
["bitfinex","ETHUSD",1646340781089,5.8545,2803.5,2802.4,0.3116]
["bitfinex","ETHUSD",1646340781283,0.3,2803.0,2802.4,0.3116]
["bitfinex","ETHUSD",1646340781484,1.03877378,2803.0,2802.8,0.00130463]
["bitfinex","ETHUSD",1646340781683,0.89277,2803.0,2802.8,0.00130463]
["bitfinex","ETHUSD",1646340781920,0.1782,2803.0,2802.8,0.00260926]
["bitfinex","ETHUSD",1646340782185,0.89237,2803.3,2802.8,0.00130463]
["bitfinex","ETHUSD",1646340782403,1.78474,2803.8,2802.4,0.3116]
["bitfinex","ETHUSD",1646340782584,0.3545,2803.7,2802.4,0.3116]
["bitfinex","ETHUSD",1646340782795,0.3545,2803.7,2802.5,1.4811455]
["bitfinex","ETHUSD",1646340782984,0.1782,2803.6,2802.5,1.7811455]
["bitfinex","ETHUSD",1646340783234,0.1782,2803.6,2802.5,0.3]
["bitfinex","ETHUSD",1646340783594,0.3545,2803.5,2802.5,0.3]
["bitfinex","ETHUSD",1646340783854,0.3545,2803.5,2801.8,0.21853076]
["bitfinex","ETHUSD",1646340783855,2.13976,2803.3,2801.8,0.21853076]
["bitfinex","ETHUSD",1646340784050,1.24721,2803.1,2801.8,0.04033076]
["bitfinex","ETHUSD",1646340784247,0.3545,2803.0,2801.8,0.04033076]
["bitfinex","ETHUSD",1646340784442,0.6545,2803.0,2801.8,0.04033076]
["bitfinex","ETHUSD",1646340784945,0.89266,2802.8,2801.9,1.48142399]
["bitfinex","ETHUSD",1646340785142,0.3,2803.3,2801.9,1.48142399]
["bitfinex","ETHUSD",1646340785352,4.6784,2803.5,2801.9,1.78142399]
["bitfinex","ETHUSD",1646340785641,4.6784,2803.5,2802.0,1.48142399]
["bitfinex","ETHUSD",1646340785642,1.1784,2803.5,2802.0,1.48142399]
["bitfinex","ETHUSD",1646340785843,0.1784,2803.5,2802.0,1.78142399]
["bitfinex","ETHUSD",1646340786042,0.89242,2803.2,2802.1,5.15962399]
["bitfinex","ETHUSD",1646340786243,0.89242,2803.2,2802.2,1.48142399]
["bitfinex","ETHUSD",1646340786645,0.89242,2803.2,2802.2,1.65962399]
["bitfinex","ETHUSD",1646340786845,0.89242,2803.2,2802.5,1.12765316]
["bitfinex","ETHUSD",1646340787046,0.89213,2804.0,2802.9,1.89213]
["bitfinex","ETHUSD",1646340787249,0.1782,2804.3,2803.0,0.7805]
["bitfinex","ETHUSD",1646340787490,3.255846,2804.6,2803.0,0.7805]
["bitfinex","ETHUSD",1646340787692,0.89207,2804.5,2803.0,0.9587]
["bitfinex","ETHUSD",1646340788089,1.24656,2804.3,2803.0,1.6042]
["bitfinex","ETHUSD",1646340788297,1.24656,2804.3,2803.0,0.426]
["bitfinex","ETHUSD",1646340788491,1.24656,2804.3,2802.9,0.3]
["bitfinex","ETHUSD",1646340788689,1.24656,2804.3,2802.6,4.24742529]
["bitfinex","ETHUSD",1646340788888,0.1782,2804.2,2802.6,2.1783]
["bitfinex","ETHUSD",1646340789099,0.1782,2804.2,2802.7,4.8545]
["bitfinex","ETHUSD",1646340789291,0.89234,2803.8,2803.3,0.0021624]
["bitfinex","ETHUSD",1646340789490,1.19234,2803.8,2803.3,0.0032436]
["bitfinex","ETHUSD",1646340789690,1.19234,2803.8,2803.3,0.0010812]
["bitfinex","ETHUSD",1646340789892,1.19234,2803.8,2802.7,1.3545]
["bitfinex","ETHUSD",1646340790090,1.19234,2803.8,2802.8,1.83557986]
["bitfinex","ETHUSD",1646340790295,1.19234,2803.8,2802.8,0.6545]
["bitfinex","ETHUSD",1646340790497,0.89234,2803.8,2803.0,0.90983523]
["bitfinex","ETHUSD",1646340790692,0.89212,2804.0,2803.0,1.20983523]
["bitfinex","ETHUSD",1646340790895,7.1768,2804.5,2803.0,1.20983523]
["bitfinex","ETHUSD",1646340790896,2.6768,2804.5,2803.1,4.98086261]
["bitfinex","ETHUSD",1646340791102,0.01226983,2804.9,2803.2,2.72739261]
["bitfinex","ETHUSD",1646340791103,7.46,2804.7,2803.2,2.72739261]
["bitfinex","ETHUSD",1646340791352,7.46,2804.7,2803.7,1.0]
["bitfinex","ETHUSD",1646340791557,7.46,2804.7,2803.8,0.426]
["bitfinex","ETHUSD",1646340792150,7.46,2804.7,2804.0,0.89176]
["bitfinex","ETHUSD",1646340792349,7.46,2804.7,2804.0,1.61776]
["bitfinex","ETHUSD",1646340792747,7.46,2804.7,2804.0,0.726]
["bitfinex","ETHUSD",1646340794351,7.46,2804.7,2804.1,3.5]
["bitfinex","ETHUSD",1646340794552,7.46,2804.7,2804.2,0.426]
["bitfinex","ETHUSD",1646340794750,7.46,2804.7,2804.2,1.726]
["bitfinex","ETHUSD",1646340795184,7.46,2804.7,2804.2,5.226]
["bitfinex","ETHUSD",1646340795405,7.46,2804.7,2804.2,1.726]
["bitfinex","ETHUSD",1646340796383,7.46,2804.7,2804.4,0.89166]
["bitfinex","ETHUSD",1646340796599,0.00314923,2804.8,2804.5,6.5]
["bitfinex","ETHUSD",1646340796787,0.00314923,2804.8,2804.6,0.426]
["bitfinex","ETHUSD",1646340796788,0.00629846,2804.8,2804.6,0.426]
["bitfinex","ETHUSD",1646340796986,0.00944769,2804.8,2804.7,3.5]
["bitfinex","ETHUSD",1646340797186,0.00944769,2804.8,2804.7,2.6167409]
["bitfinex","ETHUSD",1646340797387,0.00944769,2804.8,2804.7,1.9167409]
["bitfinex","ETHUSD",1646340797584,0.00944769,2804.8,2804.7,2.8082309]
["bitfinex","ETHUSD",1646340797585,0.00314923,2804.8,2804.7,2.8082309]
["bitfinex","ETHUSD",1646340797793,7.46,2805.8,2804.7,3.1627309]
["bitfinex","ETHUSD",1646340797985,7.46,2805.8,2804.7,4.1627309]
["bitfinex","ETHUSD",1646340798586,7.46,2805.8,2804.9,0.89149]
["bitfinex","ETHUSD",1646340798830,7.46,2805.8,2805.3,1.18979867]
["bitfinex","ETHUSD",1646340799042,7.46,2805.8,2805.3,1.91579867]
["bitfinex","ETHUSD",1646340799532,7.46,2805.8,2805.3,5.77029867]
["bitfinex","ETHUSD",1646340799737,0.1782,2806.6,2805.5,0.3545]
["bitfinex","ETHUSD",1646340799933,0.1781,2806.7,2805.7,2.13684]
["bitfinex","ETHUSD",1646340800150,7.46,2806.8,2805.8,0.426]
["bitfinex","ETHUSD",1646340800338,7.46,2806.8,2805.9,0.3545]
["bitfinex","ETHUSD",1646340800553,0.1781,2807.2,2806.0,4.2805]
["bitfinex","ETHUSD",1646340800737,0.1781,2807.2,2806.5,0.891]
["bitfinex","ETHUSD",1646340800949,0.1781,2807.4,2806.5,1.317]
["bitfinex","ETHUSD",1646340801133,0.1781,2807.4,2806.7,1.09463075]
["bitfinex","ETHUSD",1646340801350,0.0008,2807.5,2806.5,1.617]
["bitfinex","ETHUSD",1646340801351,0.1789,2807.5,2806.5,1.617]
["bitfinex","ETHUSD",1646340801935,1.06998,2807.5,2806.5,0.726]
["bitfinex","ETHUSD",1646340802498,0.0008,2807.5,2806.5,0.726]
["bitfinex","ETHUSD",1646340803283,0.00315549,2807.1,2806.5,0.726]
["bitfinex","ETHUSD",1646340803497,0.00631098,2807.1,2806.3,0.04033076]
["bitfinex","ETHUSD",1646340803692,0.00631098,2807.1,2806.0,1.0]
["bitfinex","ETHUSD",1646340803693,0.00946647,2807.1,2806.0,1.0]
["bitfinex","ETHUSD",1646340803894,3.79642427,2807.1,2806.0,1.0]
["bitfinex","ETHUSD",1646340804087,0.11516878,2807.1,2806.0,1.0]
["bitfinex","ETHUSD",1646340804318,0.3,2807.3,2806.0,1.0]
["bitfinex","ETHUSD",1646340804488,0.1781,2807.4,2806.0,1.7305]
["bitfinex","ETHUSD",1646340804489,4.39116,2807.4,2806.0,1.7305]
["bitfinex","ETHUSD",1646340804708,3.5,2807.3,2806.0,0.7805]
["bitfinex","ETHUSD",1646340804887,2.19116,2807.4,2806.3,1.24558]
["bitfinex","ETHUSD",1646340805095,2.19116,2807.4,2806.1,0.9496]
["bitfinex","ETHUSD",1646340805096,1.19116,2807.4,2806.1,0.9496]
["bitfinex","ETHUSD",1646340805287,1.19116,2807.4,2806.5,1.06759961]
["bitfinex","ETHUSD",1646340805488,0.00284658,2806.7,2806.1,0.9496]
["bitfinex","ETHUSD",1646340805688,0.00569316,2806.7,2806.1,0.9496]
["bitfinex","ETHUSD",1646340806094,0.00284658,2806.7,2806.1,0.9496]
["bitfinex","ETHUSD",1646340806369,0.1781,2806.6,2806.1,0.9496]
["bitfinex","ETHUSD",1646340806537,0.3545,2806.5,2805.7,0.3001]
["bitfinex","ETHUSD",1646340806785,0.01238423,2806.0,2804.5,1.0]
["bitfinex","ETHUSD",1646340806937,1.08225423,2806.0,2804.5,1.0]
["bitfinex","ETHUSD",1646340807166,0.90405423,2806.0,2804.5,1.0]
["bitfinex","ETHUSD",1646340807338,0.1782,2806.4,2804.6,3.5]
["bitfinex","ETHUSD",1646340807566,0.1782,2806.5,2804.7,0.56180448]
["bitfinex","ETHUSD",1646340807736,0.1782,2806.5,2805.9,1.11499072]
["bitfinex","ETHUSD",1646340808037,0.1781,2806.6,2805.3,0.3545]
["bitfinex","ETHUSD",1646340808242,2.1494214,2806.9,2805.3,0.6545]
["bitfinex","ETHUSD",1646340808243,2.43729,2806.9,2805.3,0.6545]
["bitfinex","ETHUSD",1646340808537,2.43729,2806.9,2805.1,0.426]
["bitfinex","ETHUSD",1646340808538,2.13729,2806.9,2805.2,0.3545]
["bitfinex","ETHUSD",1646340808740,2.13729,2806.9,2805.2,0.7805]
["bitfinex","ETHUSD",1646340808938,0.89142,2806.6,2805.2,0.7805]
["bitfinex","ETHUSD",1646340809337,0.89142,2806.6,2805.2,1.7805]
["bitfinex","ETHUSD",1646340809992,0.89142,2806.6,2805.2,2.67193]
["bitfinex","ETHUSD",1646340810385,0.00631826,2806.0,2805.2,2.67193]
["bitfinex","ETHUSD",1646340810586,0.00947739,2806.0,2805.2,2.67193]
["bitfinex","ETHUSD",1646340810786,0.03790389,2806.5,2805.2,1.0]
["bitfinex","ETHUSD",1646340810787,1.81041128,2806.5,2805.2,1.0]
["bitfinex","ETHUSD",1646340810985,0.3,2806.4,2805.2,1.0]
["bitfinex","ETHUSD",1646340811190,0.1782,2806.3,2805.2,1.0]
["bitfinex","ETHUSD",1646340811585,0.1782,2806.4,2805.2,1.0]
["bitfinex","ETHUSD",1646340811993,0.1782,2806.4,2805.1,0.3]
["bitfinex","ETHUSD",1646340812186,0.1782,2806.4,2805.0,1.3]
["bitfinex","ETHUSD",1646340812986,0.89155,2806.3,2805.0,1.3]
["bitfinex","ETHUSD",1646340813187,0.1782,2806.2,2805.5,1.22458758]
["bitfinex","ETHUSD",1646340813387,0.1782,2806.2,2805.0,1.3]
["bitfinex","ETHUSD",1646340813832,0.1782,2806.3,2805.0,1.3]
["bitfinex","ETHUSD",1646340814036,0.1782,2806.5,2805.0,1.3]
["bitfinex","ETHUSD",1646340814233,0.1782,2806.5,2805.1,0.89145]
["bitfinex","ETHUSD",1646340814632,1.42422,2806.6,2805.0,4.8]
["bitfinex","ETHUSD",1646340815033,1.9613,2806.6,2805.0,4.1545]
["bitfinex","ETHUSD",1646340815237,0.1782,2806.6,2805.2,1.0]
["bitfinex","ETHUSD",1646340815435,0.1782,2806.6,2805.7,0.8971758]
["bitfinex","ETHUSD",1646340815634,0.1782,2806.6,2805.7,0.8871758]
["bitfinex","ETHUSD",1646340815833,0.00305409,2806.6,2805.7,0.88797763]
["bitfinex","ETHUSD",1646340816038,0.3545,2806.4,2805.7,0.00240549]
["bitfinex","ETHUSD",1646340816441,0.3545,2806.4,2805.7,0.00080183]
["bitfinex","ETHUSD",1646340816645,0.3545,2806.4,2804.4,3.5]
["bitfinex","ETHUSD",1646340816646,0.1781,2806.3,2804.4,3.5]
["bitfinex","ETHUSD",1646340816936,0.1781,2806.3,2804.2,8.7935162]
["bitfinex","ETHUSD",1646340816937,0.19050488,2806.3,2804.5,1.48003608]
["bitfinex","ETHUSD",1646340817136,0.86962662,2806.1,2804.7,0.94727945]
["bitfinex","ETHUSD",1646340817336,1.24633,2805.7,2804.7,0.94727945]
["bitfinex","ETHUSD",1646340817601,1.24633,2805.7,2804.2,5.5819]
["bitfinex","ETHUSD",1646340817602,0.89182,2805.5,2804.2,5.5819]
["bitfinex","ETHUSD",1646340817787,0.89182,2805.5,2804.1,0.39483076]
["bitfinex","ETHUSD",1646340817996,0.89182,2805.5,2805.2,0.00080196]
["bitfinex","ETHUSD",1646340818188,0.89182,2805.5,2805.2,0.00160392]
["bitfinex","ETHUSD",1646340818399,0.89182,2805.5,2805.2,0.00240588]
["bitfinex","ETHUSD",1646340818589,0.89182,2805.5,2805.2,0.00080196]
["bitfinex","ETHUSD",1646340818788,1.2464,2805.4,2804.3,1.12988741]
["bitfinex","ETHUSD",1646340818993,1.2464,2805.4,2804.1,0.04033076]
["bitfinex","ETHUSD",1646340818994,0.89191,2805.2,2804.1,0.04033076]
["bitfinex","ETHUSD",1646340819588,1.0,2805.4,2804.1,0.04033076]
["bitfinex","ETHUSD",1646340819789,0.4782,2805.8,2804.1,0.04033076]
["bitfinex","ETHUSD",1646340819988,0.89174,2805.7,2804.7,0.92736573]
["bitfinex","ETHUSD",1646340820192,1.19174,2805.7,2804.7,0.92913211]
["bitfinex","ETHUSD",1646340820506,1.19174,2805.7,2804.7,0.9300153]
["bitfinex","ETHUSD",1646340820788,1.19174,2805.7,2804.7,1.22824892]
["bitfinex","ETHUSD",1646340820987,1.19174,2805.7,2804.7,1.22736573]
["bitfinex","ETHUSD",1646340821435,1.19174,2805.7,2804.1,1.21853076]
["bitfinex","ETHUSD",1646340821667,0.3545,2805.5,2804.1,1.21853076]
["bitfinex","ETHUSD",1646340821840,1.78379,2805.6,2804.1,1.21853076]
["bitfinex","ETHUSD",1646340821841,0.89203,2805.2,2804.1,0.34033076]
["bitfinex","ETHUSD",1646340822039,1.07023,2805.2,2805.1,0.00088308]
["bitfinex","ETHUSD",1646340822297,0.1782,2805.2,2805.1,0.00264924]
["bitfinex","ETHUSD",1646340822437,0.2760692,2805.2,2805.1,0.00264924]
["bitfinex","ETHUSD",1646340822636,0.2760692,2805.2,2803.7,1.8078]
["bitfinex","ETHUSD",1646340822637,0.3545,2804.9,2803.7,1.8078]
["bitfinex","ETHUSD",1646340822947,0.89203,2805.0,2803.9,0.3545]
["bitfinex","ETHUSD",1646340822948,0.1782,2805.0,2803.9,0.3545]
["bitfinex","ETHUSD",1646340823137,0.0978692,2805.2,2803.9,0.6545]
["bitfinex","ETHUSD",1646340823138,0.3978692,2805.2,2803.9,0.6545]
["bitfinex","ETHUSD",1646340823341,0.0978692,2805.2,2803.9,0.6545]
["bitfinex","ETHUSD",1646340824039,0.0978692,2805.2,2803.9,0.3]
["bitfinex","ETHUSD",1646340824237,0.0978692,2805.2,2803.8,0.3]
["bitfinex","ETHUSD",1646340824440,0.0978692,2805.2,2803.6,0.1782]
["bitfinex","ETHUSD",1646340824646,0.0978692,2805.2,2803.4,0.02627781]
["bitfinex","ETHUSD",1646340824647,0.1782,2805.1,2803.4,0.02627781]
["bitfinex","ETHUSD",1646340824839,0.3545,2804.9,2803.4,0.02627781]
["bitfinex","ETHUSD",1646340825088,0.3545,2804.9,2803.5,0.89706445]
["bitfinex","ETHUSD",1646340825089,0.1782,2804.8,2803.5,0.89706445]
["bitfinex","ETHUSD",1646340825288,1.19218,2804.5,2803.5,0.89706445]
["bitfinex","ETHUSD",1646340825489,0.3,2804.5,2803.5,0.89706445]
["bitfinex","ETHUSD",1646340825692,1.0,2805.0,2803.5,0.89706445]
["bitfinex","ETHUSD",1646340825991,3.8426,2805.1,2803.5,1.19706445]
["bitfinex","ETHUSD",1646340826248,2.8426,2805.1,2804.4,1.05762345]
["bitfinex","ETHUSD",1646340826395,0.0978692,2805.2,2804.5,3.5]
["bitfinex","ETHUSD",1646340826699,0.0978692,2805.2,2804.4,1.35762345]
["bitfinex","ETHUSD",1646340827094,0.0978692,2805.2,2804.3,0.1782]
["bitfinex","ETHUSD",1646340827292,0.89191,2805.0,2803.9,0.3]
["bitfinex","ETHUSD",1646340827690,0.89191,2805.0,2803.6,3.986286]
["bitfinex","ETHUSD",1646340827890,0.0978692,2805.2,2803.7,2.01314717]
["bitfinex","ETHUSD",1646340828091,0.0978692,2805.2,2804.7,0.00114329]
["bitfinex","ETHUSD",1646340828092,0.3978692,2805.2,2804.7,0.00114329]
["bitfinex","ETHUSD",1646340828290,0.0978692,2805.2,2804.7,0.00228658]
["bitfinex","ETHUSD",1646340828747,0.0978692,2805.2,2803.9,1.48040199]
["bitfinex","ETHUSD",1646340828937,0.0978692,2805.2,2803.9,1.78040199]
["bitfinex","ETHUSD",1646340829140,0.0978692,2805.2,2804.0,1.48040785]
["bitfinex","ETHUSD",1646340829337,0.0978692,2805.2,2804.0,0.3545]
["bitfinex","ETHUSD",1646340829538,0.0978692,2805.2,2804.5,1.02644572]
["bitfinex","ETHUSD",1646340830646,0.0978692,2805.2,2804.5,1.32644572]
["bitfinex","ETHUSD",1646340831050,0.0978692,2805.2,2804.6,5.33464447]
["bitfinex","ETHUSD",1646340831251,0.0978692,2805.2,2804.6,0.7805]
["bitfinex","ETHUSD",1646340831538,0.0978692,2805.2,2804.8,0.3545]
["bitfinex","ETHUSD",1646340831737,0.0978692,2805.2,2804.8,1.0805]
["bitfinex","ETHUSD",1646340831939,0.0978692,2805.2,2805.1,0.96473565]
["bitfinex","ETHUSD",1646340832141,0.0978692,2805.2,2804.8,0.3]
["bitfinex","ETHUSD",1646340832356,0.0978692,2805.2,2804.7,1.00114327]
["bitfinex","ETHUSD",1646340832616,0.0978692,2805.2,2804.7,1.0]
["bitfinex","ETHUSD",1646340832912,0.0978692,2805.2,2804.1,5.3602]
["bitfinex","ETHUSD",1646340833170,0.0978692,2805.2,2804.2,1.4803645]
["bitfinex","ETHUSD",1646340833920,0.0978692,2805.2,2804.8,0.00114323]
["bitfinex","ETHUSD",1646340834114,0.0978692,2805.2,2804.8,0.00342969]
["bitfinex","ETHUSD",1646340834316,0.0978692,2805.2,2804.8,0.00228646]
["bitfinex","ETHUSD",1646340834515,0.0978692,2805.2,2804.4,1.4803645]
["bitfinex","ETHUSD",1646340834919,0.0978692,2805.2,2804.4,0.3]
["bitfinex","ETHUSD",1646340835315,0.0978692,2805.2,2804.2,0.89173]
["bitfinex","ETHUSD",1646340835316,0.0978692,2805.2,2804.9,0.88376213]
["bitfinex","ETHUSD",1646340836018,0.0978692,2805.2,2804.7,0.00342987]
["bitfinex","ETHUSD",1646340836250,0.0978692,2805.2,2804.7,0.00114329]
["bitfinex","ETHUSD",1646340836441,0.0978692,2805.2,2804.3,1.4803196]
["bitfinex","ETHUSD",1646340837239,0.0978692,2805.2,2804.8,0.00114323]
["bitfinex","ETHUSD",1646340837445,0.0978692,2805.2,2804.8,0.00228646]
["bitfinex","ETHUSD",1646340837641,0.0978692,2805.2,2804.8,0.00342969]
["bitfinex","ETHUSD",1646340838038,0.0978692,2805.2,2804.8,0.00114323]
["bitfinex","ETHUSD",1646340838239,0.9897192,2805.2,2804.6,1.13416065]
["bitfinex","ETHUSD",1646340838439,0.9897192,2805.2,2804.2,0.3]
["bitfinex","ETHUSD",1646340838638,0.9897192,2805.2,2804.3,1.48039298]
["bitfinex","ETHUSD",1646340838840,0.9897192,2805.2,2804.3,0.3]
["bitfinex","ETHUSD",1646340839043,0.9897192,2805.2,2804.9,0.00228642]
["bitfinex","ETHUSD",1646340839249,0.9897192,2805.2,2804.9,0.00342963]
["bitfinex","ETHUSD",1646340839441,2.0599692,2805.2,2804.9,0.00342963]
["bitfinex","ETHUSD",1646340839652,2.0599692,2805.2,2804.9,0.00228642]
["bitfinex","ETHUSD",1646340839839,2.9519592,2805.2,2804.9,0.00114321]
["bitfinex","ETHUSD",1646340840097,2.9519592,2805.2,2804.1,1.48053998]
["bitfinex","ETHUSD",1646340840098,0.89196,2804.8,2804.1,1.48053998]
["bitfinex","ETHUSD",1646340840288,1.19196,2804.8,2803.8,1.02950102]
["bitfinex","ETHUSD",1646340840496,1.19196,2804.8,2803.9,1.48057508]
["bitfinex","ETHUSD",1646340840497,1.54646,2804.8,2803.9,1.48057508]
["bitfinex","ETHUSD",1646340841090,1.54646,2804.8,2803.8,1.02950102]
["bitfinex","ETHUSD",1646340841488,1.19196,2804.8,2803.8,1.02950102]
["bitfinex","ETHUSD",1646340842290,1.19196,2804.8,2803.8,1.32950102]
["bitfinex","ETHUSD",1646340842494,0.0978692,2805.2,2803.8,1.32950102]
["bitfinex","ETHUSD",1646340842495,0.4523692,2805.2,2803.8,1.32950102]
["bitfinex","ETHUSD",1646340842819,0.4523692,2805.2,2804.2,0.00165806]
["bitfinex","ETHUSD",1646340842990,0.0978692,2805.2,2804.2,0.00248709]
["bitfinex","ETHUSD",1646340843190,0.0978692,2805.2,2804.6,1.12379373]
["bitfinex","ETHUSD",1646340843837,0.0978692,2805.2,2803.9,0.1782]
["bitfinex","ETHUSD",1646340844055,0.0978692,2805.2,2803.6,5.86814932]
["bitfinex","ETHUSD",1646340844056,0.4523692,2805.2,2803.6,2.36814932]
["bitfinex","ETHUSD",1646340844240,0.6305692,2805.2,2803.8,0.3]
["bitfinex","ETHUSD",1646340844441,0.2760692,2805.2,2804.8,0.00114325]
["bitfinex","ETHUSD",1646340844640,0.89199,2805.0,2804.8,0.0022865]
["bitfinex","ETHUSD",1646340844855,0.89199,2805.0,2804.8,0.00342975]
["bitfinex","ETHUSD",1646340845037,1.19199,2805.0,2804.8,0.00342975]
["bitfinex","ETHUSD",1646340845251,1.19199,2805.0,2804.8,0.0022865]
["bitfinex","ETHUSD",1646340845447,0.00030914,2804.8,2803.8,0.3]
["bitfinex","ETHUSD",1646340845641,1.78415,2804.7,2803.8,0.3]
["bitfinex","ETHUSD",1646340845840,1.78415,2804.7,2803.4,2.65557781]
["bitfinex","ETHUSD",1646340846046,1.78415,2804.7,2803.5,1.48068183]
["bitfinex","ETHUSD",1646340846440,1.78415,2804.7,2803.5,2.54713254]
["bitfinex","ETHUSD",1646340846648,2.13865,2804.7,2803.4,2.30107781]
["bitfinex","ETHUSD",1646340846841,0.89208,2804.6,2803.4,2.30107781]
["bitfinex","ETHUSD",1646340847042,0.89215,2804.5,2803.4,2.00107781]
["bitfinex","ETHUSD",1646340847241,0.89215,2804.5,2803.4,0.20447781]
["bitfinex","ETHUSD",1646340847487,0.3,2804.5,2803.4,0.20447781]
["bitfinex","ETHUSD",1646340847693,0.5327,2804.6,2803.4,0.20447781]
["bitfinex","ETHUSD",1646340848093,0.5327,2804.6,2803.5,1.23920318]
["bitfinex","ETHUSD",1646340848489,1.07019,2804.6,2803.5,1.23920318]
["bitfinex","ETHUSD",1646340848687,1.07019,2804.6,2803.5,1.53920318]
["bitfinex","ETHUSD",1646340848688,0.3,2804.6,2803.5,1.53920318]
["bitfinex","ETHUSD",1646340848889,0.00030914,2804.8,2803.6,1.83518965]
["bitfinex","ETHUSD",1646340849088,0.00030914,2804.8,2803.8,0.3545]
["bitfinex","ETHUSD",1646340849290,0.00030914,2804.8,2803.9,4.98068965]
["bitfinex","ETHUSD",1646340849590,0.00030914,2804.8,2803.8,0.6545]
["bitfinex","ETHUSD",1646340849787,0.00030914,2804.8,2803.9,1.48049225]
["bitfinex","ETHUSD",1646340849989,0.00030914,2804.8,2803.9,2.37229225]
["bitfinex","ETHUSD",1646340850194,0.00030914,2804.8,2804.2,0.0011343]
["bitfinex","ETHUSD",1646340850388,0.00030914,2804.8,2804.2,0.0022686]
["bitfinex","ETHUSD",1646340850594,0.00030914,2804.8,2804.2,0.0034029]
["bitfinex","ETHUSD",1646340850901,0.00030914,2804.8,2804.2,0.0011343]
["bitfinex","ETHUSD",1646340851094,0.00030914,2804.8,2804.1,2.48043375]
["bitfinex","ETHUSD",1646340851393,0.00030914,2804.8,2804.2,4.74621]
["bitfinex","ETHUSD",1646340851571,0.00030914,2804.8,2804.2,5.17221]
["bitfinex","ETHUSD",1646340851816,0.00030914,2804.8,2804.5,0.3]
["bitfinex","ETHUSD",1646340852200,0.00030914,2804.8,2804.4,3.80113422]
["bitfinex","ETHUSD",1646340852366,0.00030914,2804.8,2804.4,0.72940266]
["bitfinex","ETHUSD",1646340852576,0.00030914,2804.8,2804.6,0.89157]
["bitfinex","ETHUSD",1646340852764,0.00030914,2804.8,2804.6,1.19157]
["bitfinex","ETHUSD",1646340853169,0.00030914,2804.8,2804.6,1.54607]
["bitfinex","ETHUSD",1646340853366,0.00030914,2804.8,2804.7,4.2805]
["bitfinex","ETHUSD",1646340853564,0.00030914,2804.8,2804.7,5.5805]
["bitfinex","ETHUSD",1646340853964,0.00030914,2804.8,2804.7,7.06068382]
["bitfinex","ETHUSD",1646340854165,0.00030914,2804.8,2804.7,17.89068382]
["bitfinex","ETHUSD",1646340854365,0.00030914,2804.8,2804.7,8.06068382]
["bitfinex","ETHUSD",1646340854764,0.00030914,2804.8,2804.7,3.20618382]
["bitfinex","ETHUSD",1646340855206,0.00030914,2804.8,2804.7,1.726]
["bitfinex","ETHUSD",1646340855407,0.00030914,2804.8,2804.7,0.726]
["bitfinex","ETHUSD",1646340856605,0.00030914,2804.8,2804.7,1.0805]
["bitfinex","ETHUSD",1646340856815,0.00030914,2804.8,2804.7,2.20627693]
["bitfinex","ETHUSD",1646340858416,0.00030914,2804.8,2804.7,3.98918693]
["bitfinex","ETHUSD",1646340858611,0.00030914,2804.8,2804.7,6.34368693]
["bitfinex","ETHUSD",1646340858854,0.00030914,2804.8,2804.7,5.34368693]
["bitfinex","ETHUSD",1646340859052,0.00030914,2804.8,2804.7,20.88647954]
["bitfinex","ETHUSD",1646340859373,0.00030914,2804.8,2804.7,6.55647954]
["bitfinex","ETHUSD",1646340859549,0.00030914,2804.8,2804.7,4.20627693]
["bitfinex","ETHUSD",1646340859757,0.00030914,2804.8,2804.7,1.78027693]
["bitfinex","ETHUSD",1646340860450,0.00030914,2804.8,2804.2,1.0]
["bitfinex","ETHUSD",1646340860659,0.00030914,2804.8,2804.3,1.48039848]
["bitfinex","ETHUSD",1646340860849,0.00030914,2804.8,2804.4,1.48039848]
["bitfinex","ETHUSD",1646340861097,0.00030914,2804.8,2804.0,1.8422]
["bitfinex","ETHUSD",1646340861356,0.00030914,2804.8,2804.1,2.37218818]
["bitfinex","ETHUSD",1646340861555,0.00030914,2804.8,2804.2,1.48045818]
["bitfinex","ETHUSD",1646340862350,0.00030914,2804.8,2803.5,5.3701]
["bitfinex","ETHUSD",1646340862590,0.00030914,2804.8,2803.6,1.48059834]
["bitfinex","ETHUSD",1646340862791,0.00030914,2804.8,2803.7,1.48059834]
["bitfinex","ETHUSD",1646340863087,0.1782,2804.7,2803.8,1.48059834]
["bitfinex","ETHUSD",1646340863288,0.1782,2804.7,2803.9,1.48059834]
["bitfinex","ETHUSD",1646340863591,0.1782,2804.7,2804.0,1.48059834]
["bitfinex","ETHUSD",1646340863789,0.1782,2804.7,2804.1,1.48059834]
["bitfinex","ETHUSD",1646340863988,0.89189,2804.7,2803.4,1.21529514]
["bitfinex","ETHUSD",1646340864210,0.89205,2804.6,2803.5,1.48063764]
["bitfinex","ETHUSD",1646340864390,1.78409,2804.5,2803.5,1.48063764]
["bitfinex","ETHUSD",1646340864592,2.08409,2804.5,2803.5,1.48063764]
["bitfinex","ETHUSD",1646340864988,2.08409,2804.5,2803.9,0.00113157]
["bitfinex","ETHUSD",1646340865188,2.08409,2804.5,2803.9,0.00226314]
["bitfinex","ETHUSD",1646340865400,0.89205,2804.4,2803.9,0.00339471]
["bitfinex","ETHUSD",1646340865590,0.89205,2804.4,2803.9,0.00226314]
["bitfinex","ETHUSD",1646340865788,0.89205,2804.4,2803.7,1.48063764]
["bitfinex","ETHUSD",1646340866238,0.89205,2804.4,2803.8,1.48063764]
["bitfinex","ETHUSD",1646340866438,1.24655,2804.4,2803.9,1.48063764]
["bitfinex","ETHUSD",1646340866635,0.89205,2804.4,2803.4,0.20447781]
["bitfinex","ETHUSD",1646340866838,0.89205,2804.4,2803.9,0.00226314]
["bitfinex","ETHUSD",1646340867040,0.89205,2804.4,2803.9,0.00339471]
["bitfinex","ETHUSD",1646340867537,0.89205,2804.4,2803.9,0.30113157]
["bitfinex","ETHUSD",1646340867737,0.89205,2804.4,2803.6,0.3]
["bitfinex","ETHUSD",1646340867937,0.89205,2804.4,2803.7,1.4793004]
["bitfinex","ETHUSD",1646340868138,1.24655,2804.4,2803.4,0.20447781]
["bitfinex","ETHUSD",1646340868341,2.13868,2804.4,2803.4,0.20447781]
["bitfinex","ETHUSD",1646340868540,0.89215,2804.2,2803.4,0.02627781]
["bitfinex","ETHUSD",1646340869039,1.19215,2804.2,2803.4,0.02627781]
["bitfinex","ETHUSD",1646340869341,1.19215,2804.2,2803.3,0.00231818]
["bitfinex","ETHUSD",1646340869342,2.139,2804.1,2803.3,0.00096]
["bitfinex","ETHUSD",1646340869540,2.139,2804.1,2802.5,1.1615]
["bitfinex","ETHUSD",1646340869541,1.24687,2803.8,2803.1,0.00096]
["bitfinex","ETHUSD",1646340869783,0.1782,2803.7,2802.7,0.00096]
["bitfinex","ETHUSD",1646340870014,0.1782,2803.7,2802.5,0.00096]
["bitfinex","ETHUSD",1646340870204,0.0978692,2803.6,2803.2,0.00452738]
["bitfinex","ETHUSD",1646340870524,0.89261,2803.4,2803.2,0.01358214]
["bitfinex","ETHUSD",1646340870712,1.07081,2803.4,2803.2,0.01358214]
["bitfinex","ETHUSD",1646340870903,1.07081,2803.4,2803.2,0.00452738]
["bitfinex","ETHUSD",1646340871104,0.3545,2803.3,2802.0,0.00096]
["bitfinex","ETHUSD",1646340871803,0.89255,2802.9,2802.3,1.10533039]
["bitfinex","ETHUSD",1646340872002,0.89255,2802.9,2801.9,0.65631733]
["bitfinex","ETHUSD",1646340872202,0.89255,2802.9,2802.0,0.00096]
["bitfinex","ETHUSD",1646340872401,0.89255,2802.9,2801.7,0.00096]
["bitfinex","ETHUSD",1646340872600,0.89255,2802.9,2802.5,0.00226428]
["bitfinex","ETHUSD",1646340872800,0.89255,2802.9,2802.5,0.00339642]
["bitfinex","ETHUSD",1646340873003,0.89255,2802.9,2802.5,0.00226428]
["bitfinex","ETHUSD",1646340873208,0.89255,2802.9,2802.0,0.94928641]
["bitfinex","ETHUSD",1646340873401,0.89255,2802.9,2802.0,1.24928641]
["bitfinex","ETHUSD",1646340873601,1.78513,2802.9,2802.0,1.24928641]
["bitfinex","ETHUSD",1646340874045,2.08513,2802.9,2802.6,0.00113212]
["bitfinex","ETHUSD",1646340874243,0.8926,2802.7,2802.6,0.00226424]
["bitfinex","ETHUSD",1646340874453,0.8926,2802.7,2802.6,0.00339636]
["bitfinex","ETHUSD",1646340874644,1.1926,2802.7,2802.6,0.00339636]
["bitfinex","ETHUSD",1646340874847,1.1926,2802.7,2802.6,0.00226424]
["bitfinex","ETHUSD",1646340875144,1.1926,2802.7,2801.5,4.70204074]
["bitfinex","ETHUSD",1646340875346,1.1926,2802.7,2801.6,0.00096]
["bitfinex","ETHUSD",1646340876442,0.89268,2802.6,2801.6,0.00096]
["bitfinex","ETHUSD",1646340876648,0.89268,2802.4,2801.6,0.00096]
["bitfinex","ETHUSD",1646340876845,0.89268,2802.6,2802.4,0.6874656]
["bitfinex","ETHUSD",1646340877518,0.3545,2802.5,2801.6,0.00096]
["bitfinex","ETHUSD",1646340877710,7.1781,2802.6,2802.0,0.0010899]
["bitfinex","ETHUSD",1646340877711,0.89281,2802.4,2802.0,0.0010899]
["bitfinex","ETHUSD",1646340877907,0.89288,2802.3,2802.0,0.0032697]
["bitfinex","ETHUSD",1646340878408,1.19288,2802.3,2802.0,0.0010899]
["bitfinex","ETHUSD",1646340878608,1.54738,2802.3,2801.1,0.04129076]
["bitfinex","ETHUSD",1646340878808,1.19288,2802.3,2801.1,0.04129076]
["bitfinex","ETHUSD",1646340879212,1.19285,2801.9,2801.1,0.04129076]
["bitfinex","ETHUSD",1646340879608,1.19285,2801.9,2801.1,0.04033076]
["bitfinex","ETHUSD",1646340879808,1.19285,2801.9,2801.6,0.00436017]
["bitfinex","ETHUSD",1646340880009,1.19285,2801.9,2801.6,0.00872034]
["bitfinex","ETHUSD",1646340880210,2.87958743,2802.8,2801.6,0.00436017]
["bitfinex","ETHUSD",1646340880421,2.87958743,2802.8,2801.5,0.426]
["bitfinex","ETHUSD",1646340880422,1.98679743,2802.8,2801.5,0.426]
["bitfinex","ETHUSD",1646340880613,2.8564,2803.2,2801.6,3.92696]
["bitfinex","ETHUSD",1646340880821,2.8564,2803.2,2801.7,0.7805]
["bitfinex","ETHUSD",1646340881117,1.1595,2803.4,2801.7,0.7805]
["bitfinex","ETHUSD",1646340881118,1.1595,2803.4,2802.7,0.91640545]
["bitfinex","ETHUSD",1646340881349,0.0978692,2803.6,2802.7,0.91640545]
["bitfinex","ETHUSD",1646340881950,0.0978692,2803.6,2802.7,1.21640545]
["bitfinex","ETHUSD",1646340882357,0.0978692,2803.6,2803.3,1.23993496]
["bitfinex","ETHUSD",1646340882591,0.3565,2804.2,2803.3,1.23993496]
["bitfinex","ETHUSD",1646340882742,1.78433,2804.4,2803.3,1.53993496]
["bitfinex","ETHUSD",1646340882946,3.80165,2804.6,2803.3,1.53993496]
["bitfinex","ETHUSD",1646340883141,0.3545,2804.5,2803.3,1.53993496]
["bitfinex","ETHUSD",1646340883945,3.64655,2804.6,2803.8,0.00110202]
["bitfinex","ETHUSD",1646340884153,3.64655,2804.6,2803.8,0.00330606]
["bitfinex","ETHUSD",1646340884154,0.89205,2804.6,2803.8,0.00330606]
["bitfinex","ETHUSD",1646340884548,0.89205,2804.6,2803.8,0.00110202]
["bitfinex","ETHUSD",1646340884748,0.3545,2804.5,2803.3,1.53993496]
["bitfinex","ETHUSD",1646340885394,1.19205,2804.6,2803.3,2.43192496]
["bitfinex","ETHUSD",1646340885395,0.89205,2804.6,2803.3,2.43192496]
["bitfinex","ETHUSD",1646340885589,3.33544,2804.7,2803.4,3.5]
["bitfinex","ETHUSD",1646340885590,1.1968,2804.7,2803.4,3.5]
["bitfinex","ETHUSD",1646340885793,1.1968,2804.7,2803.8,0.00220408]
["bitfinex","ETHUSD",1646340885992,1.1968,2804.7,2803.8,0.00330612]
["bitfinex","ETHUSD",1646340886194,0.00030914,2804.8,2803.8,0.00330612]
["bitfinex","ETHUSD",1646340886387,0.00030914,2804.8,2803.8,0.00220408]
["bitfinex","ETHUSD",1646340886596,0.00030914,2804.8,2803.8,0.42710204]
["bitfinex","ETHUSD",1646340886788,0.00030914,2804.8,2803.8,0.426]
["bitfinex","ETHUSD",1646340887190,0.00030914,2804.8,2803.8,0.726]
["bitfinex","ETHUSD",1646340887792,0.00030914,2804.8,2803.9,3.5]
["bitfinex","ETHUSD",1646340888025,0.00030914,2804.8,2804.1,0.3545]
["bitfinex","ETHUSD",1646340888294,0.00030914,2804.8,2804.3,11.72268067]
["bitfinex","ETHUSD",1646340888493,0.00030914,2804.8,2804.5,0.3545]
["bitfinex","ETHUSD",1646340888772,0.00030914,2804.8,2804.3,1.3]
["bitfinex","ETHUSD",1646340888773,0.00030914,2804.8,2804.6,0.426]
["bitfinex","ETHUSD",1646340888939,0.00030914,2804.8,2804.7,0.426]
["bitfinex","ETHUSD",1646340889141,0.00030914,2804.8,2804.7,0.726]
["bitfinex","ETHUSD",1646340890945,0.00030914,2804.8,2804.7,1.61755]
["bitfinex","ETHUSD",1646340891350,0.00030914,2804.8,2804.7,5.47205]
["bitfinex","ETHUSD",1646340891545,0.3569,2805.8,2804.9,2.33889796]
["bitfinex","ETHUSD",1646340891764,0.00117552,2806.1,2805.0,4.2805]
["bitfinex","ETHUSD",1646340892344,0.00117552,2806.1,2805.0,5.2805]
["bitfinex","ETHUSD",1646340892591,0.00117552,2806.1,2805.0,6.2805]
["bitfinex","ETHUSD",1646340893191,0.00117552,2806.1,2805.0,3.31727]
["bitfinex","ETHUSD",1646340893387,0.00117552,2806.1,2805.0,1.426]
["bitfinex","ETHUSD",1646340893591,0.00117552,2806.1,2804.8,0.00222546]
["bitfinex","ETHUSD",1646340893808,0.15637552,2806.1,2804.8,0.00333819]
["bitfinex","ETHUSD",1646340894191,0.15637552,2806.1,2804.8,0.00222546]
["bitfinex","ETHUSD",1646340894390,0.89159,2806.0,2804.9,1.23437858]
["bitfinex","ETHUSD",1646340894605,0.1552,2805.9,2805.0,3.5]
["bitfinex","ETHUSD",1646340894794,2.8857692,2806.6,2805.1,5.8545]
["bitfinex","ETHUSD",1646340894795,0.1552,2806.4,2805.1,5.8545]
["bitfinex","ETHUSD",1646340895032,0.00118814,2806.1,2805.5,1.3545]
["bitfinex","ETHUSD",1646340895315,0.00118814,2806.3,2805.6,4.28389166]
["bitfinex","ETHUSD",1646340895391,0.00314649,2806.2,2805.8,0.3545]
["bitfinex","ETHUSD",1646340895592,0.00943947,2806.2,2806.0,1.78205]
["bitfinex","ETHUSD",1646340895789,0.00943947,2806.2,2806.1,0.426]
["bitfinex","ETHUSD",1646340896005,0.00943947,2806.2,2805.9,0.3]
["bitfinex","ETHUSD",1646340896334,0.00943947,2806.2,2805.8,0.3]
["bitfinex","ETHUSD",1646340896682,0.00943947,2806.2,2805.8,1.0116103]
["bitfinex","ETHUSD",1646340897058,0.00629298,2806.2,2805.8,1.0116103]
["bitfinex","ETHUSD",1646340897259,0.00314649,2806.2,2805.8,1.0116103]
["bitfinex","ETHUSD",1646340897461,0.00314649,2806.2,2805.7,0.3]
["bitfinex","ETHUSD",1646340897462,0.00118814,2806.6,2805.7,0.3]
["bitfinex","ETHUSD",1646340897657,0.00118814,2806.6,2805.6,0.00339166]
["bitfinex","ETHUSD",1646340897858,0.5097,2806.9,2805.6,0.00339166]
["bitfinex","ETHUSD",1646340897859,0.00118814,2806.8,2805.6,0.00339166]
["bitfinex","ETHUSD",1646340898058,0.1552,2806.7,2805.6,0.00339166]
["bitfinex","ETHUSD",1646340898459,0.00118814,2806.6,2805.6,0.9662254]
["bitfinex","ETHUSD",1646340898661,0.30118814,2806.7,2804.9,2.20879]
["bitfinex","ETHUSD",1646340898859,0.3545,2806.5,2804.7,2.6465]
["bitfinex","ETHUSD",1646340899061,0.00476228,2806.2,2804.8,0.00222546]
["bitfinex","ETHUSD",1646340899259,0.16234342,2806.2,2804.8,0.00333819]
["bitfinex","ETHUSD",1646340899462,0.17644336,2806.2,2804.8,0.00333819]
["bitfinex","ETHUSD",1646340899862,0.17406222,2806.2,2805.2,0.9580727]
["bitfinex","ETHUSD",1646340900101,0.17168108,2806.2,2805.2,0.9580727]
["bitfinex","ETHUSD",1646340900294,0.15638814,2806.2,2805.2,0.9580727]
["bitfinex","ETHUSD",1646340900492,0.00118814,2806.2,2805.3,3.5]
["bitfinex","ETHUSD",1646340900755,0.00118814,2806.6,2805.3,3.5]
["bitfinex","ETHUSD",1646340900894,0.00118814,2806.6,2805.2,0.9580727]
["bitfinex","ETHUSD",1646340901191,0.00118814,2806.6,2805.7,1.09944813]
["bitfinex","ETHUSD",1646340901593,0.0031459,2806.2,2805.7,0.3]
["bitfinex","ETHUSD",1646340901794,0.0062918,2806.2,2805.4,0.89132]
["bitfinex","ETHUSD",1646340901993,0.0062918,2806.2,2805.5,3.8545]
["bitfinex","ETHUSD",1646340902209,0.0031459,2806.2,2805.4,0.3]
["bitfinex","ETHUSD",1646340902393,0.00118814,2806.7,2805.5,0.3]
["bitfinex","ETHUSD",1646340902620,0.35568814,2806.7,2805.4,0.6]
["bitfinex","ETHUSD",1646340902794,0.3545,2806.6,2805.4,1.12865155]
["bitfinex","ETHUSD",1646340902996,0.00118814,2806.5,2805.4,1.12865155]
["bitfinex","ETHUSD",1646340903194,0.15638814,2806.5,2805.4,1.12865155]
["bitfinex","ETHUSD",1646340903405,0.00118814,2806.6,2805.5,3.5]
["bitfinex","ETHUSD",1646340903596,0.00629368,2806.2,2805.5,0.426]
["bitfinex","ETHUSD",1646340903847,0.00944052,2806.2,2805.5,0.426]
["bitfinex","ETHUSD",1646340904041,0.00629368,2806.2,2805.5,0.426]
["bitfinex","ETHUSD",1646340904243,0.00314684,2806.2,2805.5,0.426]
["bitfinex","ETHUSD",1646340904443,0.16882321,2806.8,2805.0,0.426]
["bitfinex","ETHUSD",1646340904670,0.16882321,2806.8,2804.9,1.23941655]
["bitfinex","ETHUSD",1646340904671,0.1552,2806.7,2804.7,1.6465]
["bitfinex","ETHUSD",1646340904845,0.3545,2806.4,2804.9,0.3]
["bitfinex","ETHUSD",1646340905062,1.36669955,2806.1,2803.7,3.5]
["bitfinex","ETHUSD",1646340905257,1.36669955,2806.1,2803.7,1.82]
["bitfinex","ETHUSD",1646340905258,0.3545,2805.2,2803.7,1.82]
["bitfinex","ETHUSD",1646340905497,1.24652,2804.9,2803.7,1.82]
["bitfinex","ETHUSD",1646340905847,1.5097,2805.2,2803.7,1.82]
["bitfinex","ETHUSD",1646340906045,1.1552,2805.3,2804.8,0.00222546]
["bitfinex","ETHUSD",1646340906269,0.1552,2805.3,2804.8,0.00333819]
["bitfinex","ETHUSD",1646340906657,1.04714,2805.3,2804.8,0.00333819]
["bitfinex","ETHUSD",1646340906848,2.8313303,2805.3,2804.8,2.546e-05]
["bitfinex","ETHUSD",1646340907047,0.3545,2805.1,2803.5,2.36825116]
["bitfinex","ETHUSD",1646340907254,0.426,2805.2,2803.5,2.36825116]
["bitfinex","ETHUSD",1646340907255,1.2466916,2804.7,2803.5,2.36825116]
["bitfinex","ETHUSD",1646340907895,1.2466916,2804.7,2803.5,2.66825116]
["bitfinex","ETHUSD",1646340908102,1.2466916,2804.7,2803.4,0.1782]
["bitfinex","ETHUSD",1646340908292,2.1388916,2804.7,2803.5,0.93333202]
["bitfinex","ETHUSD",1646340908697,1.2466916,2804.7,2803.5,0.93333202]
["bitfinex","ETHUSD",1646340908894,1.5466916,2804.7,2803.4,0.1782]
["bitfinex","ETHUSD",1646340909093,1.2466916,2804.7,2803.4,0.1782]
["bitfinex","ETHUSD",1646340909492,1.5466916,2804.7,2803.4,0.1782]
["bitfinex","ETHUSD",1646340909707,0.8923467,2804.3,2803.4,0.1782]
["bitfinex","ETHUSD",1646340909894,0.8923467,2804.3,2802.9,2.36921116]
["bitfinex","ETHUSD",1646340909895,0.3545,2804.2,2802.9,2.36921116]
["bitfinex","ETHUSD",1646340910294,0.0978692,2804.1,2802.9,2.36921116]
["bitfinex","ETHUSD",1646340910499,0.1552,2804.0,2802.9,0.00096]
["bitfinex","ETHUSD",1646340910794,1.40212,2804.0,2802.9,0.00096]
["bitfinex","ETHUSD",1646340910994,1.40212,2804.0,2802.5,0.00096]
["bitfinex","ETHUSD",1646340910995,0.7805,2803.9,2802.5,0.00096]
["bitfinex","ETHUSD",1646340911261,0.5097,2803.8,2802.2,0.00096]
["bitfinex","ETHUSD",1646340911452,0.5097,2803.8,2802.3,0.00096]
["bitfinex","ETHUSD",1646340911453,0.3545,2803.6,2802.3,0.00096]
["bitfinex","ETHUSD",1646340911644,0.1552,2803.5,2802.3,0.00096]
["bitfinex","ETHUSD",1646340911842,2.2971917,2803.5,2802.4,0.90383936]
["bitfinex","ETHUSD",1646340912241,2.2971917,2803.5,2802.5,0.00096]
["bitfinex","ETHUSD",1646340912242,1.40457,2803.5,2802.5,0.00096]
["bitfinex","ETHUSD",1646340912441,0.512,2803.5,2802.5,0.00096]
["bitfinex","ETHUSD",1646340912644,0.3568,2803.5,2802.5,0.00096]
["bitfinex","ETHUSD",1646340912844,0.3568,2803.5,2802.3,0.00403143]
["bitfinex","ETHUSD",1646340912845,0.89268,2803.3,2802.3,0.00403143]
["bitfinex","ETHUSD",1646340913046,0.1552,2803.2,2802.3,0.00403143]
["bitfinex","ETHUSD",1646340913242,0.1552,2803.2,2802.3,0.00268762]
["bitfinex","ETHUSD",1646340913449,0.1552,2803.2,2801.8,0.00096]
["bitfinex","ETHUSD",1646340913450,0.512,2803.2,2801.8,0.00096]
["bitfinex","ETHUSD",1646340913645,0.1552,2803.2,2802.3,1.16225719]
["bitfinex","ETHUSD",1646340913851,4.8710813,2803.3,2802.3,1.16225719]
["bitfinex","ETHUSD",1646340913852,2.54948,2803.3,2802.4,0.00096]
["bitfinex","ETHUSD",1646340914044,1.0,2803.3,2802.4,0.00096]
["bitfinex","ETHUSD",1646340914250,1.31863,2803.6,2802.4,0.00096]
["bitfinex","ETHUSD",1646340914446,0.89263,2803.6,2802.4,0.00096]
["bitfinex","ETHUSD",1646340914648,0.4552,2803.7,2802.4,0.00096]
["bitfinex","ETHUSD",1646340914649,0.1552,2803.7,2802.4,0.00096]
["bitfinex","ETHUSD",1646340914845,1.24946,2803.5,2802.4,0.00096]
["bitfinex","ETHUSD",1646340915096,0.3568,2803.2,2801.9,0.002304]
["bitfinex","ETHUSD",1646340915296,0.3568,2803.2,2801.9,0.00096]
["bitfinex","ETHUSD",1646340915897,0.512,2803.4,2802.3,0.95279003]
["bitfinex","ETHUSD",1646340916098,0.3568,2803.4,2802.4,0.00096]
["bitfinex","ETHUSD",1646340916502,0.1552,2803.8,2802.4,0.00096]
["bitfinex","ETHUSD",1646340916698,0.1552,2803.8,2802.4,0.35776]
["bitfinex","ETHUSD",1646340916902,0.1552,2804.0,2803.5,0.87612659]
["bitfinex","ETHUSD",1646340917101,0.0978692,2804.1,2803.5,1.17612659]
["bitfinex","ETHUSD",1646340917300,0.1552,2804.7,2803.5,1.17612659]
["bitfinex","ETHUSD",1646340917525,0.1552,2804.7,2803.7,0.3568]
["bitfinex","ETHUSD",1646340917704,0.1552,2805.0,2803.8,3.8568]
["bitfinex","ETHUSD",1646340917903,0.3568,2805.1,2804.6,1.0070094]
["bitfinex","ETHUSD",1646340918098,2.2119,2805.2,2804.6,0.87008653]
["bitfinex","ETHUSD",1646340918099,1.0,2805.2,2804.6,0.87008653]
["bitfinex","ETHUSD",1646340918302,0.1552,2805.6,2803.8,4.69186]
["bitfinex","ETHUSD",1646340918499,0.1552,2805.6,2803.8,1.19186]
["bitfinex","ETHUSD",1646340918757,0.1552,2805.6,2804.0,0.6066363]
["bitfinex","ETHUSD",1646340918948,0.14905781,2806.0,2804.6,0.3568]
["bitfinex","ETHUSD",1646340918949,0.00118814,2806.0,2804.6,0.3568]
["bitfinex","ETHUSD",1646340919149,0.00118814,2806.0,2805.4,0.99056407]
["bitfinex","ETHUSD",1646340919347,2.78221298,2806.3,2805.0,1.1731]
["bitfinex","ETHUSD",1646340919348,0.01241298,2806.3,2805.0,1.1731]
["bitfinex","ETHUSD",1646340919549,0.00118814,2806.0,2805.0,1.1731]
["bitfinex","ETHUSD",1646340919749,0.16751298,2806.3,2805.0,1.4731]
["bitfinex","ETHUSD",1646340919947,0.00118814,2806.2,2805.0,1.4731]
["bitfinex","ETHUSD",1646340920348,0.00493986,2806.1,2805.6,1.02912099]
["bitfinex","ETHUSD",1646340920688,0.00493986,2806.1,2804.3,0.426]
["bitfinex","ETHUSD",1646340920689,0.43500422,2805.4,2804.3,0.426]
["bitfinex","ETHUSD",1646340920857,0.43500422,2805.4,2804.4,1.0]
["bitfinex","ETHUSD",1646340921052,0.43500422,2805.4,2804.2,2.6612]
["bitfinex","ETHUSD",1646340921247,0.43500422,2805.4,2804.2,1.0]
["bitfinex","ETHUSD",1646340921463,0.43500422,2805.4,2804.3,1.60588241]
["bitfinex","ETHUSD",1646340921648,0.43500422,2805.4,2804.4,0.1782]
["bitfinex","ETHUSD",1646340921847,0.43500422,2805.4,2805.3,1.22476423]
["bitfinex","ETHUSD",1646340922052,0.43367877,2805.4,2804.6,0.1782]
["bitfinex","ETHUSD",1646340922250,0.43367877,2805.4,2804.7,0.0011137]
["bitfinex","ETHUSD",1646340922525,0.43367877,2805.4,2804.7,0.0033411]
["bitfinex","ETHUSD",1646340922697,0.43367877,2805.4,2804.7,0.21775206]
["bitfinex","ETHUSD",1646340922896,0.43367877,2805.4,2804.8,0.535]
["bitfinex","ETHUSD",1646340923094,0.43367877,2805.4,2805.0,0.3568]
["bitfinex","ETHUSD",1646340923292,0.43367877,2805.4,2805.1,4.2828]
["bitfinex","ETHUSD",1646340923837,1.28794669,2807.2,2805.4,10.83]
["bitfinex","ETHUSD",1646340923996,3.1359,2807.7,2806.1,0.3568]
["bitfinex","ETHUSD",1646340923997,1.28794669,2807.6,2806.1,0.3568]
["bitfinex","ETHUSD",1646340924194,0.01998484,2806.2,2806.1,0.6568]
["bitfinex","ETHUSD",1646340924398,0.02997726,2806.2,2806.1,1.33612729]
["bitfinex","ETHUSD",1646340924596,0.02997726,2806.2,2806.1,1.0828]
["bitfinex","ETHUSD",1646340924913,0.02997726,2806.2,2806.1,2.07328487]
["bitfinex","ETHUSD",1646340925095,0.02997726,2806.2,2806.1,2.96426487]
["bitfinex","ETHUSD",1646340925322,2.00124669,2807.7,2806.1,2.96426487]
["bitfinex","ETHUSD",1646340925504,2.00124669,2807.7,2806.1,3.96426487]
["bitfinex","ETHUSD",1646340925505,0.00118918,2807.6,2806.1,3.96426487]
["bitfinex","ETHUSD",1646340926106,1.28913587,2807.6,2806.1,7.3648546]
["bitfinex","ETHUSD",1646340926348,0.0978692,2807.8,2806.4,0.89105]
["bitfinex","ETHUSD",1646340926349,1.64593587,2807.7,2806.4,0.89105]
["bitfinex","ETHUSD",1646340926551,0.00118918,2807.5,2806.4,1.61705]
["bitfinex","ETHUSD",1646340926743,0.00118918,2807.6,2806.4,1.61705]
["bitfinex","ETHUSD",1646340927142,0.00118918,2807.6,2806.4,0.726]
["bitfinex","ETHUSD",1646340927344,0.00118918,2807.6,2806.9,0.88953297]
["bitfinex","ETHUSD",1646340927645,1.64474669,2807.6,2806.0,0.1781]
["bitfinex","ETHUSD",1646340927854,1.64474669,2807.3,2806.0,0.1781]
["bitfinex","ETHUSD",1646340928044,0.3568,2807.1,2806.0,0.1781]
["bitfinex","ETHUSD",1646340928246,1.64474669,2807.1,2806.0,0.1781]
["bitfinex","ETHUSD",1646340928444,1.80113587,2807.0,2806.0,0.1781]
["bitfinex","ETHUSD",1646340928652,0.89155,2806.7,2806.0,0.1781]
["bitfinex","ETHUSD",1646340928844,0.89155,2806.7,2805.9,1.0]
["bitfinex","ETHUSD",1646340928845,1.78323,2806.6,2805.9,1.0]
["bitfinex","ETHUSD",1646340929061,3.0,2806.4,2805.9,1.0]
["bitfinex","ETHUSD",1646340929245,1.0,2806.4,2805.9,1.0]
["bitfinex","ETHUSD",1646340929446,1.1552,2806.4,2805.9,1.0]
["bitfinex","ETHUSD",1646340929645,0.1552,2806.4,2805.9,1.0]
["bitfinex","ETHUSD",1646340929845,1.0468,2806.4,2805.6,1.08229454]
["bitfinex","ETHUSD",1646340930103,0.3568,2806.3,2804.4,3.5]
["bitfinex","ETHUSD",1646340930311,0.15638918,2806.2,2804.3,7.4231513]
["bitfinex","ETHUSD",1646340930509,0.15638918,2806.2,2804.3,5.64001]
["bitfinex","ETHUSD",1646340930712,0.15638918,2806.2,2804.3,6.5316807]
["bitfinex","ETHUSD",1646340930909,0.89169,2806.0,2804.3,6.5316807]
["bitfinex","ETHUSD",1646340931108,2.14024,2806.0,2804.2,1.7966]
["bitfinex","ETHUSD",1646340931307,0.3568,2805.9,2804.2,2.1534]
["bitfinex","ETHUSD",1646340931609,0.3568,2805.9,2804.2,2.4534]
["bitfinex","ETHUSD",1646340931806,0.3568,2805.9,2804.3,3.5]
["bitfinex","ETHUSD",1646340932005,0.89171,2805.9,2805.0,0.97860663]
["bitfinex","ETHUSD",1646340932206,1.19171,2805.9,2805.0,1.27860663]
["bitfinex","ETHUSD",1646340932510,0.3,2805.9,2805.0,1.27860663]
["bitfinex","ETHUSD",1646340932705,0.1552,2806.0,2805.0,1.27860663]
["bitfinex","ETHUSD",1646340933209,1.00118918,2806.1,2805.8,1.1477935]
["bitfinex","ETHUSD",1646340933405,1.0,2806.1,2805.8,1.1477935]
["bitfinex","ETHUSD",1646340933604,0.3,2806.3,2805.8,1.1477935]
["bitfinex","ETHUSD",1646340933847,0.00118918,2806.4,2805.8,1.1477935]
["bitfinex","ETHUSD",1646340934150,1.04673,2806.6,2805.8,1.1477935]
["bitfinex","ETHUSD",1646340934151,0.89271918,2806.6,2805.8,1.1477935]
["bitfinex","ETHUSD",1646340934342,0.89153,2806.6,2805.8,1.1477935]
["bitfinex","ETHUSD",1646340934543,0.1552,2806.5,2805.8,1.1477935]
["bitfinex","ETHUSD",1646340934754,0.00118918,2806.7,2805.8,1.4477935]
["bitfinex","ETHUSD",1646340934943,0.00118918,2806.8,2805.8,1.4477935]
["bitfinex","ETHUSD",1646340935152,0.51318918,2807.2,2805.8,1.4477935]
["bitfinex","ETHUSD",1646340935357,0.00118918,2806.8,2805.8,1.4477935]
["bitfinex","ETHUSD",1646340935543,1.40341,2807.2,2805.8,1.4477935]
["bitfinex","ETHUSD",1646340935544,0.00118918,2807.1,2805.8,1.4477935]
["bitfinex","ETHUSD",1646340935748,0.1552,2807.0,2805.8,1.4477935]
["bitfinex","ETHUSD",1646340935951,0.00118918,2806.9,2805.8,1.4477935]
["bitfinex","ETHUSD",1646340936150,0.00118918,2806.9,2805.8,1.8045935]
["bitfinex","ETHUSD",1646340936352,1.04770918,2807.1,2805.8,1.8045935]
["bitfinex","ETHUSD",1646340936549,0.15638918,2807.1,2805.9,3.8568]
["bitfinex","ETHUSD",1646340936752,0.00118918,2807.1,2805.9,4.2828]
["bitfinex","ETHUSD",1646340936958,0.00118918,2807.3,2805.9,5.2828]
["bitfinex","ETHUSD",1646340937146,0.00118918,2807.5,2805.9,5.2828]
["bitfinex","ETHUSD",1646340937608,0.00118918,2807.5,2806.0,0.3568]
["bitfinex","ETHUSD",1646340937795,0.00118918,2807.5,2806.2,0.3568]
["bitfinex","ETHUSD",1646340938001,0.00118918,2807.5,2806.9,1.18418492]
["bitfinex","ETHUSD",1646340938199,0.1552,2807.6,2806.3,3.5]
["bitfinex","ETHUSD",1646340938401,0.00118918,2807.5,2806.2,0.9568]
["bitfinex","ETHUSD",1646340938596,0.00118918,2807.5,2806.2,0.6568]
["bitfinex","ETHUSD",1646340938796,0.00118918,2807.5,2806.4,0.3568]
["bitfinex","ETHUSD",1646340938998,0.00118918,2807.5,2806.5,0.3568]
["bitfinex","ETHUSD",1646340939295,0.00118918,2807.5,2806.5,0.6568]
["bitfinex","ETHUSD",1646340940094,0.00118918,2807.5,2807.3,1.1111027]
["bitfinex","ETHUSD",1646340940294,0.06701915,2807.0,2806.5,0.6568]
["bitfinex","ETHUSD",1646340940704,0.06701915,2807.0,2806.9,0.00112565]
["bitfinex","ETHUSD",1646340940900,0.06701915,2807.0,2806.9,0.00337695]
["bitfinex","ETHUSD",1646340941546,0.06701915,2807.0,2806.9,0.00112565]
["bitfinex","ETHUSD",1646340941745,0.06701915,2807.0,2806.2,0.00450374]
["bitfinex","ETHUSD",1646340941746,0.06701915,2807.0,2806.2,0.3]
["bitfinex","ETHUSD",1646340941945,0.06701915,2807.0,2805.8,3.84395]
["bitfinex","ETHUSD",1646340942161,0.06701915,2807.0,2805.3,3.5992586]
["bitfinex","ETHUSD",1646340942443,0.06701915,2807.0,2806.1,1.18499209]
["bitfinex","ETHUSD",1646340942644,0.89135,2806.9,2806.1,1.18499209]
["bitfinex","ETHUSD",1646340942852,0.06701915,2807.0,2806.1,1.18499209]
["bitfinex","ETHUSD",1646340943043,0.06820833,2807.0,2806.1,1.18499209]
["bitfinex","ETHUSD",1646340943442,0.00258787,2806.6,2806.4,0.00112022]
["bitfinex","ETHUSD",1646340943654,0.00776361,2806.6,2806.4,0.00336066]
["bitfinex","ETHUSD",1646340944247,0.00517574,2806.6,2806.4,0.00224044]
["bitfinex","ETHUSD",1646340944445,0.06701915,2807.0,2806.2,0.04033076]
["bitfinex","ETHUSD",1646340944857,0.00517574,2806.6,2806.4,0.00224044]
["bitfinex","ETHUSD",1646340945094,0.00776361,2806.6,2806.4,0.00336066]
["bitfinex","ETHUSD",1646340945695,0.00258787,2806.6,2806.4,0.00112022]
["bitfinex","ETHUSD",1646340945896,0.06701915,2807.0,2806.8,1.09036948]
["bitfinex","ETHUSD",1646340946300,0.06701915,2807.0,2806.8,1.39036948]
["bitfinex","ETHUSD",1646340947397,0.07244683,2807.0,2806.8,1.39036948]
["bitfinex","ETHUSD",1646340947596,0.07516067,2807.0,2806.8,0.3]
["bitfinex","ETHUSD",1646340947807,0.07516067,2807.0,2806.2,0.04033076]
["bitfinex","ETHUSD",1646340948216,0.89135,2806.9,2806.2,0.04033076]
["bitfinex","ETHUSD",1646340948397,0.89144,2806.8,2805.8,0.1781]
["bitfinex","ETHUSD",1646340948602,0.89262918,2806.8,2805.6,0.5349]
["bitfinex","ETHUSD",1646340948845,0.89262918,2806.8,2806.0,1.14723374]
["bitfinex","ETHUSD",1646340948846,0.00271386,2806.7,2806.0,1.14723374]
["bitfinex","ETHUSD",1646340949047,0.00814158,2806.7,2806.0,1.14723374]
["bitfinex","ETHUSD",1646340949647,0.00271386,2806.7,2806.0,1.14723374]
["bitfinex","ETHUSD",1646340949849,0.00118918,2806.9,2806.0,1.14723374]
["bitfinex","ETHUSD",1646340950047,0.06701915,2807.0,2806.8,0.9999957]
["bitfinex","ETHUSD",1646340950444,0.06701915,2807.0,2806.8,1.2999957]
["bitfinex","ETHUSD",1646340950944,0.06701915,2807.0,2806.2,0.3568]
["bitfinex","ETHUSD",1646340950945,0.06701915,2807.0,2806.2,2.6016]
["bitfinex","ETHUSD",1646340951177,0.06701915,2807.0,2806.2,2.5448]
["bitfinex","ETHUSD",1646340951571,0.06701915,2807.0,2806.5,0.00102035]
["bitfinex","ETHUSD",1646340951572,0.00289029,2806.7,2806.5,0.00102035]
["bitfinex","ETHUSD",1646340951858,0.00867087,2806.7,2806.5,0.00306105]
["bitfinex","ETHUSD",1646340952507,0.00867087,2806.7,2806.5,0.00102035]
["bitfinex","ETHUSD",1646340952508,0.00578058,2806.7,2806.5,0.00102035]
["bitfinex","ETHUSD",1646340952705,0.512,2806.9,2805.4,0.3568]
["bitfinex","ETHUSD",1646340952898,0.51318918,2806.9,2805.4,0.3568]
["bitfinex","ETHUSD",1646340953101,0.89735058,2806.7,2806.5,0.0020407]
["bitfinex","ETHUSD",1646340953301,0.90024087,2806.7,2806.5,0.00306105]
["bitfinex","ETHUSD",1646340953701,0.90024087,2806.7,2806.5,0.0020407]
["bitfinex","ETHUSD",1646340953901,0.89446029,2806.7,2806.5,0.00102035]
["bitfinex","ETHUSD",1646340954101,1.04668,2806.9,2805.4,3.5]
["bitfinex","ETHUSD",1646340954312,0.00239947,2806.7,2805.8,0.00289991]
["bitfinex","ETHUSD",1646340954604,0.16239841,2806.7,2805.9,1.08773186]
["bitfinex","ETHUSD",1646340955211,0.15999894,2806.7,2805.9,1.38773186]
["bitfinex","ETHUSD",1646340955402,0.06820833,2807.0,2805.9,1.38773186]
["bitfinex","ETHUSD",1646340955603,0.06820833,2807.0,2806.6,1.20974096]
["bitfinex","ETHUSD",1646340955802,0.06701915,2807.0,2806.6,1.20974096]
["bitfinex","ETHUSD",1646340956647,0.06701915,2807.0,2805.9,0.6568]
["bitfinex","ETHUSD",1646340956843,0.06701915,2807.0,2806.0,0.00089395]
["bitfinex","ETHUSD",1646340957050,0.06701915,2807.0,2806.0,0.00268185]
["bitfinex","ETHUSD",1646340957644,0.06820833,2807.0,2806.0,0.0017879]
["bitfinex","ETHUSD",1646340957843,0.06820833,2807.0,2805.6,1.4781]
["bitfinex","ETHUSD",1646340958044,0.22340833,2807.0,2806.1,1.22619573]
["bitfinex","ETHUSD",1646340958254,0.22340833,2807.0,2806.4,0.00098125]
["bitfinex","ETHUSD",1646340958255,0.00312196,2806.6,2806.4,0.00098125]
["bitfinex","ETHUSD",1646340958445,0.00936588,2806.6,2806.4,0.00294375]
["bitfinex","ETHUSD",1646340959249,0.00312196,2806.6,2806.4,0.00098125]
["bitfinex","ETHUSD",1646340959451,0.00118918,2806.9,2806.1,1.52619573]
["bitfinex","ETHUSD",1646340959750,0.00534812,2806.6,2806.4,0.00224044]
["bitfinex","ETHUSD",1646340960005,0.00802218,2806.6,2806.4,0.00336066]
["bitfinex","ETHUSD",1646340960596,0.00802218,2806.6,2806.4,0.00112022]
["bitfinex","ETHUSD",1646340960597,0.00267406,2806.6,2806.4,0.00112022]
["bitfinex","ETHUSD",1646340960805,0.0008,2806.3,2805.3,3.2039]
["bitfinex","ETHUSD",1646340961009,0.0008,2806.3,2805.7,0.00448202]
["bitfinex","ETHUSD",1646340961200,0.0008,2806.3,2805.7,0.01344606]
["bitfinex","ETHUSD",1646340961596,0.0008,2806.3,2806.1,1.17431041]
["bitfinex","ETHUSD",1646340962499,0.00574156,2806.3,2806.1,1.17431041]
["bitfinex","ETHUSD",1646340962705,0.00574156,2806.3,2806.1,1.47431041]
["bitfinex","ETHUSD",1646340962706,0.00821234,2806.3,2806.1,1.47431041]
["bitfinex","ETHUSD",1646340963297,0.00327078,2806.3,2806.1,1.47431041]
["bitfinex","ETHUSD",1646340963519,0.00327078,2806.3,2806.1,1.47350501]
["bitfinex","ETHUSD",1646340963520,0.0008,2806.3,2806.1,1.47350501]
["bitfinex","ETHUSD",1646340963750,0.00332527,2806.3,2806.1,1.47350501]
["bitfinex","ETHUSD",1646340963939,0.00585054,2806.3,2806.1,1.47350501]
["bitfinex","ETHUSD",1646340964140,0.00837581,2806.3,2806.1,1.47350501]
["bitfinex","ETHUSD",1646340964645,0.00585054,2806.3,2805.6,0.1781]
["bitfinex","ETHUSD",1646340964846,0.00585054,2806.3,2805.3,2.8168]
["bitfinex","ETHUSD",1646340964847,0.0008,2806.3,2805.3,2.8168]
["bitfinex","ETHUSD",1646340965055,0.0008,2806.3,2805.3,1.0]
["bitfinex","ETHUSD",1646340965241,0.00585054,2806.3,2805.4,0.00354114]
["bitfinex","ETHUSD",1646340965442,0.00837581,2806.3,2805.4,0.00531171]
["bitfinex","ETHUSD",1646340965945,0.00585054,2806.3,2805.4,0.00354114]
["bitfinex","ETHUSD",1646340966141,0.0008,2806.3,2805.2,0.04033076]
["bitfinex","ETHUSD",1646340966356,0.156,2806.3,2805.2,0.04033076]
["bitfinex","ETHUSD",1646340966541,0.00269486,2806.0,2805.7,0.00101869]
["bitfinex","ETHUSD",1646340966741,0.00538972,2806.0,2805.7,0.00203738]
["bitfinex","ETHUSD",1646340966943,0.00808458,2806.0,2805.7,0.00305607]
["bitfinex","ETHUSD",1646340967344,0.00269486,2806.0,2805.7,0.00101869]
["bitfinex","ETHUSD",1646340967609,0.0008,2806.3,2805.5,1.19886882]
["bitfinex","ETHUSD",1646340967792,0.00269486,2806.0,2805.7,0.00101869]
["bitfinex","ETHUSD",1646340967999,0.00269486,2806.0,2805.7,0.00305607]
["bitfinex","ETHUSD",1646340968000,0.00808458,2806.0,2805.7,0.00305607]
["bitfinex","ETHUSD",1646340968595,0.00269486,2806.0,2805.7,0.00101869]
["bitfinex","ETHUSD",1646340968821,0.89171,2806.1,2805.2,0.04033076]
["bitfinex","ETHUSD",1646340969203,0.00538972,2806.0,2805.7,0.00203738]
["bitfinex","ETHUSD",1646340969397,0.00808458,2806.0,2805.7,0.00305607]
["bitfinex","ETHUSD",1646340969995,0.00269486,2806.0,2805.7,0.00101869]
["bitfinex","ETHUSD",1646340970198,0.89171,2806.1,2805.4,1.02068318]
["bitfinex","ETHUSD",1646340970398,0.0008,2806.3,2805.4,1.02068318]
["bitfinex","ETHUSD",1646340970801,0.0008,2806.3,2805.7,0.00193536]
["bitfinex","ETHUSD",1646340970802,0.00623576,2806.0,2805.7,0.00193536]
["bitfinex","ETHUSD",1646340970998,0.00935364,2806.0,2805.7,0.00290304]
["bitfinex","ETHUSD",1646340971255,0.00623576,2806.0,2805.7,0.00193536]
["bitfinex","ETHUSD",1646340971452,0.0008,2806.3,2805.7,3.8568]
["bitfinex","ETHUSD",1646340971651,0.0008,2806.3,2805.9,0.3568]
["bitfinex","ETHUSD",1646340971846,0.0008,2806.3,2806.0,3.5]
["bitfinex","ETHUSD",1646340972069,0.0008,2806.3,2806.0,3.8]
["bitfinex","ETHUSD",1646340972258,0.0008,2806.3,2806.0,5.69598781]
["bitfinex","ETHUSD",1646340972447,0.0008,2806.3,2806.1,1.24788]
["bitfinex","ETHUSD",1646340972653,0.0008,2806.3,2806.2,3.5]
["bitfinex","ETHUSD",1646340972868,0.0008,2806.3,2806.2,5.02142656]
["bitfinex","ETHUSD",1646340973652,0.0008,2806.3,2806.2,1.52142656]
["bitfinex","ETHUSD",1646340974852,0.0008,2806.3,2806.2,1.87822656]
["bitfinex","ETHUSD",1646340975104,0.00697608,2806.4,2806.3,0.20089541]
["bitfinex","ETHUSD",1646340975297,0.00697608,2806.4,2806.3,5.76226918]
["bitfinex","ETHUSD",1646340975503,0.00465072,2806.4,2806.3,5.2828]
["bitfinex","ETHUSD",1646340975706,0.00232536,2806.4,2806.3,6.76222571]
["bitfinex","ETHUSD",1646340975898,0.06701915,2807.0,2806.8,0.89088]
["bitfinex","ETHUSD",1646340976099,0.06701915,2807.0,2806.9,0.97760237]
["bitfinex","ETHUSD",1646340976304,0.06701915,2807.0,2806.9,1.33440237]
["bitfinex","ETHUSD",1646340976501,0.06701915,2807.0,2806.9,1.76040237]
["bitfinex","ETHUSD",1646340976701,0.06701915,2807.0,2806.9,1.40360237]
["bitfinex","ETHUSD",1646340977803,0.06701915,2807.0,2806.8,0.60268758]
["bitfinex","ETHUSD",1646340978207,0.06701915,2807.0,2806.8,0.00268758]
["bitfinex","ETHUSD",1646340978402,0.06701915,2807.0,2806.8,0.00089586]
["bitfinex","ETHUSD",1646340978623,0.06701915,2807.0,2806.4,1.77937983]
["bitfinex","ETHUSD",1646340978844,0.06955812,2807.0,2806.8,0.00089587]
["bitfinex","ETHUSD",1646340979047,0.07463606,2807.0,2806.8,0.00268761]
["bitfinex","ETHUSD",1646340979644,0.07209709,2807.0,2806.8,0.00179174]
["bitfinex","ETHUSD",1646340979873,0.06701915,2807.0,2806.5,0.3]
["bitfinex","ETHUSD",1646340980044,0.06944599,2807.0,2806.5,0.3]
["bitfinex","ETHUSD",1646340980251,0.07429967,2807.0,2806.5,0.3]
["bitfinex","ETHUSD",1646340980442,0.07429967,2807.0,2806.9,1.21179406]
["bitfinex","ETHUSD",1646340980650,0.07429967,2807.0,2806.5,0.3]
["bitfinex","ETHUSD",1646340980845,0.07187283,2807.0,2806.5,0.3]
["bitfinex","ETHUSD",1646340981045,0.06701915,2807.0,2806.5,0.3]
["bitfinex","ETHUSD",1646340981260,0.00280279,2806.9,2806.5,0.3]
["bitfinex","ETHUSD",1646340981447,0.00560558,2806.9,2806.5,0.3]
["bitfinex","ETHUSD",1646340981651,0.00840837,2806.9,2806.0,0.3]
["bitfinex","ETHUSD",1646340981859,0.00840837,2806.9,2806.1,1.47946501]
["bitfinex","ETHUSD",1646340982047,0.00840837,2806.9,2805.9,5.24036667]
["bitfinex","ETHUSD",1646340982254,0.00280279,2806.9,2806.0,1.47947818]
["bitfinex","ETHUSD",1646340982491,0.1552,2806.9,2806.0,1.47947818]
["bitfinex","ETHUSD",1646340982694,0.1552,2806.9,2805.9,1.9837]
["bitfinex","ETHUSD",1646340982896,0.00280281,2806.5,2805.9,1.8056]
["bitfinex","ETHUSD",1646340983096,0.00840843,2806.5,2805.6,0.00626745]
["bitfinex","ETHUSD",1646340983691,0.00280281,2806.5,2805.7,0.95001695]
["bitfinex","ETHUSD",1646340983898,0.1552,2806.7,2805.7,0.95001695]
["bitfinex","ETHUSD",1646340984092,0.00118918,2806.8,2805.8,1.47963391]
["bitfinex","ETHUSD",1646340984291,0.00118918,2806.8,2805.9,0.00166636]
["bitfinex","ETHUSD",1646340984292,0.00474634,2806.2,2805.9,0.00166636]
["bitfinex","ETHUSD",1646340984503,0.00711951,2806.2,2805.9,0.00249954]
["bitfinex","ETHUSD",1646340984695,0.00711951,2806.2,2805.9,1.48213345]
["bitfinex","ETHUSD",1646340984895,0.00474634,2806.2,2806.0,1.47963391]
["bitfinex","ETHUSD",1646340985098,0.00237317,2806.2,2806.1,1.47963391]
["bitfinex","ETHUSD",1646340985297,0.06820833,2807.0,2806.2,0.00678429]
["bitfinex","ETHUSD",1646340985502,0.00949029,2806.9,2806.3,1.47963391]
["bitfinex","ETHUSD",1646340985693,0.00949029,2806.9,2806.3,1.77963391]
["bitfinex","ETHUSD",1646340985694,0.01898058,2806.9,2806.3,1.77963391]
["bitfinex","ETHUSD",1646340985901,0.02847087,2806.9,2806.3,0.3]
["bitfinex","ETHUSD",1646340986349,0.01898058,2806.9,2806.3,1.2613525]
["bitfinex","ETHUSD",1646340986542,0.06701915,2807.0,2806.3,0.9613525]
["bitfinex","ETHUSD",1646340986750,0.06701915,2807.0,2806.5,0.00083302]
["bitfinex","ETHUSD",1646340986945,0.00474624,2806.7,2806.5,0.00166604]
["bitfinex","ETHUSD",1646340987147,0.00711936,2806.7,2806.5,0.00249906]
["bitfinex","ETHUSD",1646340987745,0.00237312,2806.7,2806.5,0.00083302]
["bitfinex","ETHUSD",1646340988044,0.00272947,2806.7,2806.5,0.00106812]
["bitfinex","ETHUSD",1646340988246,0.00545894,2806.7,2806.5,0.00213624]
["bitfinex","ETHUSD",1646340988447,3.04270049,2807.6,2806.5,0.00320436]
["bitfinex","ETHUSD",1646340989044,3.04270049,2807.6,2806.5,0.00106812]
["bitfinex","ETHUSD",1646340989246,3.04270049,2807.6,2806.2,0.00678429]
["bitfinex","ETHUSD",1646340989444,3.04265049,2807.6,2806.2,0.00678429]
["bitfinex","ETHUSD",1646340989649,1.60436,2807.6,2806.3,1.10076171]
["bitfinex","ETHUSD",1646340989847,2.24806,2807.6,2806.3,1.10076171]
["bitfinex","ETHUSD",1646340990096,2.24806,2807.6,2806.3,1.40076171]
["bitfinex","ETHUSD",1646340990097,1.3568,2807.6,2806.3,1.40076171]
["bitfinex","ETHUSD",1646340990297,0.3568,2807.6,2806.3,1.40076171]
["bitfinex","ETHUSD",1646340990497,0.3568,2807.6,2806.3,0.3]
["bitfinex","ETHUSD",1646340991205,0.3568,2807.6,2806.2,0.30678429]
["bitfinex","ETHUSD",1646340991398,1.41466331,2807.6,2806.2,0.00678429]
["bitfinex","ETHUSD",1646340991615,0.3568,2807.4,2806.2,0.30678429]
["bitfinex","ETHUSD",1646340991799,0.89139,2807.2,2806.2,0.00678429]
["bitfinex","ETHUSD",1646340991998,0.89139,2807.2,2806.8,0.00242026]
["bitfinex","ETHUSD",1646340992198,0.89139,2807.2,2806.8,0.00363039]
["bitfinex","ETHUSD",1646340992412,3.17248474,2807.5,2806.8,0.00363039]
["bitfinex","ETHUSD",1646340992598,3.04648474,2807.5,2806.8,0.00363039]
["bitfinex","ETHUSD",1646340993206,1.74016604,2807.5,2806.8,0.00121013]
["bitfinex","ETHUSD",1646340993400,1.73819593,2807.6,2806.3,0.91890429]
["bitfinex","ETHUSD",1646340993603,0.00118924,2807.4,2807.0,0.00121003]
["bitfinex","ETHUSD",1646340993855,0.0094788,2807.5,2807.0,0.00363009]
["bitfinex","ETHUSD",1646340994450,0.0031596,2807.5,2807.0,0.00121003]
["bitfinex","ETHUSD",1646340994651,0.00118924,2807.7,2806.8,1.09961828]
["bitfinex","ETHUSD",1646340994852,0.00304089,2807.5,2807.1,0.0008139]
["bitfinex","ETHUSD",1646340995162,0.00912267,2807.5,2807.1,0.0024417]
["bitfinex","ETHUSD",1646340995657,0.00912267,2807.5,2807.1,0.0016278]
["bitfinex","ETHUSD",1646340995658,0.00608178,2807.5,2807.1,0.0016278]
["bitfinex","ETHUSD",1646340995854,1.34703844,2807.8,2806.4,1.7761]
["bitfinex","ETHUSD",1646340996051,1.34703844,2807.8,2806.7,1.0255414]
["bitfinex","ETHUSD",1646340996253,0.00231011,2807.5,2807.2,0.00081388]
["bitfinex","ETHUSD",1646340996558,0.00693033,2807.5,2807.2,0.00244164]
["bitfinex","ETHUSD",1646340997152,0.00231011,2807.5,2807.2,0.00081388]
["bitfinex","ETHUSD",1646340997365,0.00118924,2808.0,2806.7,4.8255414]
["bitfinex","ETHUSD",1646340997606,0.00231014,2807.5,2807.2,0.00081387]
["bitfinex","ETHUSD",1646340997807,0.00462028,2807.5,2807.2,0.00162774]
["bitfinex","ETHUSD",1646340998009,0.00693042,2807.5,2807.2,0.00244161]
["bitfinex","ETHUSD",1646340998405,0.00462028,2807.5,2807.2,0.00162774]
["bitfinex","ETHUSD",1646340998611,0.00118924,2808.0,2806.8,0.55694951]
["bitfinex","ETHUSD",1646340999022,0.00118924,2808.0,2807.4,1.21237066]
["bitfinex","ETHUSD",1646340999023,0.00470964,2807.5,2807.4,1.21237066]
["bitfinex","ETHUSD",1646340999211,0.00706446,2807.5,2807.4,1.21237066]
["bitfinex","ETHUSD",1646340999412,0.00706446,2807.5,2807.2,0.00288843]
["bitfinex","ETHUSD",1646340999815,0.00235482,2807.5,2807.2,0.00096281]
["bitfinex","ETHUSD",1646341000010,1.73819593,2808.4,2806.9,4.1568]
["bitfinex","ETHUSD",1646341000208,1.73819593,2808.4,2807.2,0.00096281]
["bitfinex","ETHUSD",1646341000209,0.00253953,2807.5,2807.2,0.00096281]
["bitfinex","ETHUSD",1646341000535,0.00761859,2807.5,2807.2,0.00288843]
["bitfinex","ETHUSD",1646341000706,0.00761859,2807.5,2807.3,0.99299699]
["bitfinex","ETHUSD",1646341000912,0.00761859,2807.5,2807.4,3.5]
["bitfinex","ETHUSD",1646341001109,0.00761859,2807.5,2807.4,0.3]
["bitfinex","ETHUSD",1646341001110,0.00253953,2807.5,2807.4,0.3]
["bitfinex","ETHUSD",1646341001426,0.00118924,2808.4,2807.4,3.8]
["bitfinex","ETHUSD",1646341001569,0.00118924,2808.4,2807.3,2.64979699]
["bitfinex","ETHUSD",1646341001570,0.00244385,2807.5,2807.3,2.64979699]
["bitfinex","ETHUSD",1646341001762,0.00244385,2807.5,2807.4,3.5]
["bitfinex","ETHUSD",1646341001763,0.00733155,2807.5,2807.4,3.5]
["bitfinex","ETHUSD",1646341002050,0.00733155,2807.5,2807.3,3.94979699]
["bitfinex","ETHUSD",1646341002258,0.0048877,2807.5,2807.3,2.29299699]
["bitfinex","ETHUSD",1646341002452,0.00977295,2808.2,2807.3,1.29299699]
["bitfinex","ETHUSD",1646341002659,0.00118924,2808.4,2807.3,1.29299699]
["bitfinex","ETHUSD",1646341002849,0.00244385,2807.5,2807.3,1.29299699]
["bitfinex","ETHUSD",1646341003049,0.0048877,2807.5,2807.3,1.29299699]
["bitfinex","ETHUSD",1646341003250,0.00733155,2807.5,2807.3,1.29299699]
["bitfinex","ETHUSD",1646341003651,0.0048877,2807.5,2807.3,0.3]
["bitfinex","ETHUSD",1646341003853,0.00244385,2807.5,2807.1,0.1781]
["bitfinex","ETHUSD",1646341004053,3.87713593,2808.4,2807.1,0.1781]
["bitfinex","ETHUSD",1646341004251,4.87713593,2808.4,2806.6,0.3568]
["bitfinex","ETHUSD",1646341004454,4.87713593,2808.4,2806.5,4.8543]
["bitfinex","ETHUSD",1646341004455,0.00299,2807.5,2806.5,1.3543]
["bitfinex","ETHUSD",1646341004653,0.00598,2807.5,2806.7,0.88779592]
["bitfinex","ETHUSD",1646341004852,0.00897,2807.5,2806.7,0.88779592]
["bitfinex","ETHUSD",1646341005097,0.00299,2807.5,2806.7,0.88779592]
["bitfinex","ETHUSD",1646341005293,0.89241924,2807.6,2806.4,3.0057]
["bitfinex","ETHUSD",1646341005510,1.24921924,2807.6,2806.4,1.7761]
["bitfinex","ETHUSD",1646341005698,1.24809,2807.5,2806.4,1.7761]
["bitfinex","ETHUSD",1646341005918,0.89249924,2807.4,2806.4,1.7761]
["bitfinex","ETHUSD",1646341006094,0.89249924,2807.4,2807.0,0.00246706]
["bitfinex","ETHUSD",1646341006296,0.89131,2807.4,2807.0,0.00370059]
["bitfinex","ETHUSD",1646341006894,0.89133,2807.3,2807.0,0.00123353]
["bitfinex","ETHUSD",1646341007101,2.6741819,2807.2,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341007294,2.6741819,2807.2,2807.1,0.00123348]
["bitfinex","ETHUSD",1646341007495,3.6741819,2807.2,2807.1,0.00166696]
["bitfinex","ETHUSD",1646341007697,3.6741819,2807.2,2807.1,0.00290044]
["bitfinex","ETHUSD",1646341008097,0.00119956,2807.1,2806.4,0.01480518]
["bitfinex","ETHUSD",1646341008299,2.2091036,2807.0,2806.4,0.00493506]
["bitfinex","ETHUSD",1646341008600,1.78311,2806.9,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341009673,1.78311,2806.9,2806.2,0.91650558]
["bitfinex","ETHUSD",1646341010044,1.73819587,2807.2,2806.2,0.91650558]
["bitfinex","ETHUSD",1646341010251,1.73819587,2807.2,2806.2,1.21650558]
["bitfinex","ETHUSD",1646341010252,0.00118918,2807.2,2806.2,1.21650558]
["bitfinex","ETHUSD",1646341010445,0.00118918,2807.2,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341010949,1.73819587,2807.2,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341011146,0.89142,2807.1,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341011350,2.6745579,2807.0,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341011551,1.19138,2807.0,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341011762,1.3,2807.0,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341011948,0.3,2807.0,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341012346,6.36838669,2807.1,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341012601,6.01158669,2807.1,2806.5,0.00127266]
["bitfinex","ETHUSD",1646341012897,0.8915,2806.9,2806.5,0.00381798]
["bitfinex","ETHUSD",1646341013098,1.78304,2806.8,2806.5,0.00381798]
["bitfinex","ETHUSD",1646341013598,1.78304,2806.8,2806.5,0.00127266]
["bitfinex","ETHUSD",1646341013804,1.89151,2806.9,2806.5,0.00127263]
["bitfinex","ETHUSD",1646341013999,1.0,2806.9,2806.5,0.00254526]
["bitfinex","ETHUSD",1646341014200,0.00118918,2807.2,2806.5,0.00381789]
["bitfinex","ETHUSD",1646341014401,1.2136,2807.3,2806.5,0.00381789]
["bitfinex","ETHUSD",1646341014599,0.00118918,2807.2,2806.5,0.00381789]
["bitfinex","ETHUSD",1646341014810,1.2136,2807.3,2806.5,0.00127263]
["bitfinex","ETHUSD",1646341014811,1.21478918,2807.3,2806.5,0.00127263]
["bitfinex","ETHUSD",1646341015012,1.21478918,2807.3,2806.7,1.14971962]
["bitfinex","ETHUSD",1646341015199,0.00118918,2807.3,2806.8,0.00127252]
["bitfinex","ETHUSD",1646341015399,0.89124,2807.4,2806.8,0.00254504]
["bitfinex","ETHUSD",1646341015597,0.89124,2807.4,2806.8,0.00381756]
["bitfinex","ETHUSD",1646341016258,0.89124,2807.4,2806.8,0.00127252]
["bitfinex","ETHUSD",1646341016448,0.00118918,2807.5,2807.2,0.9320065]
["bitfinex","ETHUSD",1646341016746,0.00118918,2807.5,2806.4,3.8568]
["bitfinex","ETHUSD",1646341016747,0.00118918,2807.3,2806.5,0.1781]
["bitfinex","ETHUSD",1646341016943,0.00364729,2807.5,2806.5,0.1781]
["bitfinex","ETHUSD",1646341017174,0.00491622,2807.5,2806.7,0.3568]
["bitfinex","ETHUSD",1646341017349,0.00737433,2807.5,2806.8,0.3568]
["bitfinex","ETHUSD",1646341017584,0.00737433,2807.5,2806.7,0.3]
["bitfinex","ETHUSD",1646341017755,0.00737433,2807.5,2806.9,1.01854834]
["bitfinex","ETHUSD",1646341017756,0.00245811,2807.5,2806.9,1.01854834]
["bitfinex","ETHUSD",1646341017943,0.00118918,2807.8,2806.9,1.31854834]
["bitfinex","ETHUSD",1646341018262,1.75861016,2807.8,2806.9,0.3]
["bitfinex","ETHUSD",1646341018445,0.00245811,2807.5,2806.8,0.3]
["bitfinex","ETHUSD",1646341018668,0.00491622,2807.5,2806.8,0.1781]
["bitfinex","ETHUSD",1646341018847,0.00737433,2807.5,2806.5,2.153]
["bitfinex","ETHUSD",1646341019051,0.36417433,2807.5,2806.5,2.153]
["bitfinex","ETHUSD",1646341019346,1.91532736,2807.3,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341019580,3.8568,2807.2,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341020006,6.25742098,2807.2,2806.4,0.00197264]
["bitfinex","ETHUSD",1646341020205,6.25742098,2807.2,2806.4,0.00591792]
["bitfinex","ETHUSD",1646341020500,1.06367653,2806.6,2806.4,0.00591792]
["bitfinex","ETHUSD",1646341020713,3.926,2806.5,2806.4,0.00197264]
["bitfinex","ETHUSD",1646341020906,5.2608,2806.5,2806.2,0.00678429]
["bitfinex","ETHUSD",1646341021111,5.2608,2806.5,2806.2,8.429e-05]
["bitfinex","ETHUSD",1646341021112,8.01822098,2806.5,2806.2,8.429e-05]
["bitfinex","ETHUSD",1646341021299,1.0,2806.3,2806.2,8.429e-05]
["bitfinex","ETHUSD",1646341021501,5.226,2806.3,2806.2,8.429e-05]
["bitfinex","ETHUSD",1646341021770,6.226,2806.3,2806.2,8.429e-05]
["bitfinex","ETHUSD",1646341021902,6.226,2806.3,2804.4,3.36782034]
["bitfinex","ETHUSD",1646341021903,0.3568,2806.1,2804.4,3.36782034]
["bitfinex","ETHUSD",1646341022181,0.8920481,2805.4,2804.5,1.48027114]
["bitfinex","ETHUSD",1646341022303,0.426,2805.3,2804.4,3.36782034]
["bitfinex","ETHUSD",1646341022530,3.5,2805.2,2804.4,3.36782034]
["bitfinex","ETHUSD",1646341022803,0.3568,2805.0,2803.8,0.17916]
["bitfinex","ETHUSD",1646341023062,0.426,2805.1,2803.8,0.00096]
["bitfinex","ETHUSD",1646341023063,6.06735,2804.9,2803.8,0.00096]
["bitfinex","ETHUSD",1646341023202,0.89234,2804.5,2803.8,0.00096]
["bitfinex","ETHUSD",1646341023433,3.5,2804.4,2803.8,0.00096]
["bitfinex","ETHUSD",1646341023600,3.5,2804.4,2803.6,1.0]
["bitfinex","ETHUSD",1646341023859,1.78474,2804.2,2803.6,1.0]
["bitfinex","ETHUSD",1646341024047,4.3923956,2804.1,2803.6,1.0]
["bitfinex","ETHUSD",1646341024248,1.78474,2804.2,2803.6,1.0]
["bitfinex","ETHUSD",1646341024448,4.5,2804.1,2803.6,1.0]
["bitfinex","ETHUSD",1646341025249,5.39235,2804.1,2803.6,1.0]
["bitfinex","ETHUSD",1646341025651,1.89235,2804.1,2803.6,1.0]
["bitfinex","ETHUSD",1646341026021,1.78475,2804.1,2803.6,1.0]
["bitfinex","ETHUSD",1646341026350,0.89235,2804.1,2803.6,1.0]
["bitfinex","ETHUSD",1646341026559,1.0,2804.2,2803.6,1.0]
["bitfinex","ETHUSD",1646341026764,5.28466,2804.5,2803.6,1.0]
["bitfinex","ETHUSD",1646341026765,4.5,2804.5,2803.6,1.0]
["bitfinex","ETHUSD",1646341026981,1.0,2804.5,2803.7,0.00246186]
["bitfinex","ETHUSD",1646341027150,1.0,2804.5,2803.7,0.00465279]
["bitfinex","ETHUSD",1646341027351,0.0978692,2804.7,2803.7,0.00465279]
["bitfinex","ETHUSD",1646341027803,3.9546692,2804.7,2803.7,0.00465279]
["bitfinex","ETHUSD",1646341028215,4.9546692,2804.7,2803.7,0.00096]
["bitfinex","ETHUSD",1646341028595,0.89217,2804.6,2803.7,0.00096]
["bitfinex","ETHUSD",1646341028797,5.8468792,2804.7,2803.7,0.00096]
["bitfinex","ETHUSD",1646341028798,3.5,2804.5,2803.7,0.00096]
["bitfinex","ETHUSD",1646341028998,4.39226,2804.5,2803.7,0.00096]
["bitfinex","ETHUSD",1646341029198,5.39226,2804.5,2803.7,0.00096]
["bitfinex","ETHUSD",1646341029797,0.89229,2804.4,2803.7,0.00096]
["bitfinex","ETHUSD",1646341030000,3.5,2804.3,2803.6,1.0]
["bitfinex","ETHUSD",1646341030225,4.5,2804.3,2803.6,1.0]
["bitfinex","ETHUSD",1646341030398,5.39232,2804.3,2803.6,1.0]
["bitfinex","ETHUSD",1646341030798,5.39232,2804.3,2803.5,0.00554936]
["bitfinex","ETHUSD",1646341030998,5.39232,2804.3,2803.1,0.00096]
["bitfinex","ETHUSD",1646341030999,1.24919,2804.1,2803.1,0.00096]
["bitfinex","ETHUSD",1646341031267,3.5,2804.0,2803.4,0.00277482]
["bitfinex","ETHUSD",1646341031480,3.5,2804.0,2803.4,0.00554964]
["bitfinex","ETHUSD",1646341031481,1.08698924,2803.7,2803.4,0.00554964]
["bitfinex","ETHUSD",1646341031673,3.5,2803.6,2803.4,2.446e-05]
["bitfinex","ETHUSD",1646341031873,0.426,2803.5,2803.4,2.446e-05]
["bitfinex","ETHUSD",1646341032079,5.11858,2803.5,2803.4,2.446e-05]
["bitfinex","ETHUSD",1646341032280,1.31858,2803.5,2803.4,2.446e-05]
["bitfinex","ETHUSD",1646341032469,1.0,2803.5,2802.4,0.00096]
["bitfinex","ETHUSD",1646341032722,1.0,2803.5,2802.4,1.18988172]
["bitfinex","ETHUSD",1646341032876,1.0,2803.5,2802.4,0.00096]
["bitfinex","ETHUSD",1646341033072,3.0910284,2804.0,2802.4,0.00096]
["bitfinex","ETHUSD",1646341033073,4.0910284,2804.0,2802.4,0.00096]
["bitfinex","ETHUSD",1646341033274,4.0910284,2804.0,2802.3,3.8568]
["bitfinex","ETHUSD",1646341033471,1.4131184,2804.0,2802.4,0.00096]
["bitfinex","ETHUSD",1646341033667,1.4131184,2804.0,2802.4,0.23661923]
["bitfinex","ETHUSD",1646341033872,0.4131184,2804.0,2802.4,0.00096]
["bitfinex","ETHUSD",1646341034069,1.05806919,2804.0,2802.4,0.00096]
["bitfinex","ETHUSD",1646341034267,2.72990079,2804.0,2802.4,3.50096]
["bitfinex","ETHUSD",1646341034472,2.72990079,2804.0,2802.4,0.00096]
["bitfinex","ETHUSD",1646341034672,0.89242,2803.8,2802.4,0.00096]
["bitfinex","ETHUSD",1646341035100,0.89242,2803.8,2802.5,1.08645778]
["bitfinex","ETHUSD",1646341035307,0.89242,2803.8,2802.6,0.00096]
["bitfinex","ETHUSD",1646341036505,0.89242,2803.8,2803.1,0.00121047]
["bitfinex","ETHUSD",1646341036804,0.89242,2803.8,2803.1,0.00363141]
["bitfinex","ETHUSD",1646341037003,1.8924127,2804.1,2803.1,0.00363141]
["bitfinex","ETHUSD",1646341037004,1.0,2804.0,2803.1,0.00363141]
["bitfinex","ETHUSD",1646341037210,1.22816,2804.2,2803.1,0.00363141]
["bitfinex","ETHUSD",1646341037211,0.3358,2804.2,2803.1,0.00363141]
["bitfinex","ETHUSD",1646341037406,0.3358,2804.2,2803.1,0.00217047]
["bitfinex","ETHUSD",1646341037605,0.3358,2804.2,2803.1,0.00096]
["bitfinex","ETHUSD",1646341037815,0.3358,2804.2,2803.3,0.00121038]
["bitfinex","ETHUSD",1646341038010,0.3358,2804.2,2802.9,0.3]
["bitfinex","ETHUSD",1646341038205,0.3358,2804.2,2803.3,0.00121038]
["bitfinex","ETHUSD",1646341038852,0.3358,2804.2,2803.0,0.97896769]
["bitfinex","ETHUSD",1646341039047,0.3358,2804.2,2803.0,1.27896769]
["bitfinex","ETHUSD",1646341039448,0.3358,2804.2,2803.0,0.3]
["bitfinex","ETHUSD",1646341039670,0.3358,2804.2,2802.9,0.6]
["bitfinex","ETHUSD",1646341039848,0.3358,2804.2,2802.8,3.8568]
["bitfinex","ETHUSD",1646341039849,0.3358,2804.2,2802.8,0.3]
["bitfinex","ETHUSD",1646341040247,0.3358,2804.2,2802.7,0.6568]
["bitfinex","ETHUSD",1646341040448,0.3358,2804.2,2803.0,0.97041662]
["bitfinex","ETHUSD",1646341040656,0.3358,2804.2,2803.2,0.00120437]
["bitfinex","ETHUSD",1646341040849,0.3358,2804.2,2803.2,0.00240874]
["bitfinex","ETHUSD",1646341041051,0.3358,2804.2,2803.2,0.00361311]
["bitfinex","ETHUSD",1646341041281,0.3358,2804.2,2803.2,0.28044508]
["bitfinex","ETHUSD",1646341041453,0.3358,2804.2,2803.3,0.00096]
["bitfinex","ETHUSD",1646341041651,0.3358,2804.2,2803.6,1.11433248]
["bitfinex","ETHUSD",1646341041849,0.3358,2804.2,2803.6,0.42606248]
["bitfinex","ETHUSD",1646341042553,0.0978692,2804.7,2803.7,3.5]
["bitfinex","ETHUSD",1646341042717,0.00821535,2804.8,2803.9,0.3568]
["bitfinex","ETHUSD",1646341042963,0.00273845,2804.8,2804.1,1.24854]
["bitfinex","ETHUSD",1646341043115,1.0,2806.1,2804.3,0.3568]
["bitfinex","ETHUSD",1646341043403,2.8727,2806.2,2804.5,0.3568]
["bitfinex","ETHUSD",1646341043514,0.0056156,2804.8,2804.7,0.3568]
["bitfinex","ETHUSD",1646341043822,2.8727,2806.2,2804.8,0.01088292]
["bitfinex","ETHUSD",1646341044018,0.3568,2806.7,2804.9,0.8915]
["bitfinex","ETHUSD",1646341044215,0.3568,2806.7,2805.1,0.22640555]
["bitfinex","ETHUSD",1646341044815,2.8141,2806.9,2805.2,1.51138658]
["bitfinex","ETHUSD",1646341045115,2.8141,2806.9,2805.3,0.3568]
["bitfinex","ETHUSD",1646341045116,0.3568,2806.8,2805.3,0.3568]
["bitfinex","ETHUSD",1646341045320,0.3568,2806.8,2805.3,0.6568]
["bitfinex","ETHUSD",1646341045920,2.8141,2806.9,2805.3,0.6568]
["bitfinex","ETHUSD",1646341046122,3.1709,2806.9,2805.3,0.3]
["bitfinex","ETHUSD",1646341046554,0.3568,2806.8,2805.2,1.51138658]
["bitfinex","ETHUSD",1646341046753,0.3568,2806.8,2805.2,1.81138658]
["bitfinex","ETHUSD",1646341046948,1.24839,2806.7,2805.2,1.81138658]
["bitfinex","ETHUSD",1646341047244,2.27962676,2806.7,2805.2,1.81138658]
["bitfinex","ETHUSD",1646341047454,0.3568,2806.7,2805.2,1.81138658]
["bitfinex","ETHUSD",1646341047644,0.00296701,2806.1,2805.4,0.3568]
["bitfinex","ETHUSD",1646341047846,0.00593402,2806.1,2805.4,0.3568]
["bitfinex","ETHUSD",1646341048044,0.00890103,2806.1,2805.6,0.3568]
["bitfinex","ETHUSD",1646341048253,0.00593402,2806.1,2805.6,0.6568]
["bitfinex","ETHUSD",1646341048449,0.01265218,2807.1,2805.9,0.87734019]
["bitfinex","ETHUSD",1646341048859,0.00317207,2806.0,2805.9,1.17734019]
["bitfinex","ETHUSD",1646341049051,0.00634414,2806.0,2805.9,1.17734019]
["bitfinex","ETHUSD",1646341049246,0.00634414,2806.0,2805.9,1.53414019]
["bitfinex","ETHUSD",1646341049646,0.00317207,2806.0,2805.9,2.53414019]
["bitfinex","ETHUSD",1646341049906,0.0978692,2807.2,2806.1,0.8911]
["bitfinex","ETHUSD",1646341050110,0.02257814,2807.1,2806.1,0.8911]
["bitfinex","ETHUSD",1646341050321,0.03386721,2807.1,2806.1,1.4911]
["bitfinex","ETHUSD",1646341050896,0.0978692,2807.2,2806.1,1.8479]
["bitfinex","ETHUSD",1646341051101,0.0978692,2807.2,2806.2,0.89111]
["bitfinex","ETHUSD",1646341051399,0.0978692,2807.2,2806.4,1.02249956]
["bitfinex","ETHUSD",1646341051600,0.00846984,2806.8,2806.6,0.3568]
["bitfinex","ETHUSD",1646341051799,0.00846984,2806.8,2806.5,3.5]
["bitfinex","ETHUSD",1646341051800,0.00846984,2806.8,2806.7,4.13203335]
["bitfinex","ETHUSD",1646341052009,0.03387429,2807.2,2806.7,4.13203335]
["bitfinex","ETHUSD",1646341052010,0.03387429,2807.2,2806.7,15.02713076]
["bitfinex","ETHUSD",1646341052198,0.03387429,2807.2,2807.1,0.3568]
["bitfinex","ETHUSD",1646341052401,0.00119188,2807.7,2807.3,0.3568]
["bitfinex","ETHUSD",1646341052601,0.3562,2807.8,2807.5,0.3568]
["bitfinex","ETHUSD",1646341052802,0.00119266,2808.8,2807.6,0.7828]
["bitfinex","ETHUSD",1646341053022,0.00119266,2809.3,2807.6,4.50803409]
["bitfinex","ETHUSD",1646341053300,0.00119266,2809.3,2807.9,0.3568]
["bitfinex","ETHUSD",1646341053539,2.8144,2809.6,2808.0,4.2828]
["bitfinex","ETHUSD",1646341053540,0.00119266,2809.5,2808.0,4.2828]
["bitfinex","ETHUSD",1646341053777,0.00119266,2809.5,2808.5,0.88806561]
["bitfinex","ETHUSD",1646341053950,0.00119266,2809.5,2808.0,0.3]
["bitfinex","ETHUSD",1646341053951,0.01235984,2809.3,2808.0,0.3]
["bitfinex","ETHUSD",1646341054149,0.01235984,2809.3,2807.7,0.726]
["bitfinex","ETHUSD",1646341054549,0.90303984,2809.3,2807.7,0.726]
["bitfinex","ETHUSD",1646341054755,0.00119266,2809.2,2807.7,0.726]
["bitfinex","ETHUSD",1646341054950,0.00119266,2809.5,2807.8,0.3568]
["bitfinex","ETHUSD",1646341055151,0.00119266,2809.6,2807.9,3.5]
["bitfinex","ETHUSD",1646341055352,0.0978692,2809.7,2807.9,0.3]
["bitfinex","ETHUSD",1646341055571,0.0978692,2809.7,2807.5,2.64125674]
["bitfinex","ETHUSD",1646341055572,0.3568,2809.3,2807.5,2.4067]
["bitfinex","ETHUSD",1646341055755,0.0055858,2808.8,2807.5,2.7067]
["bitfinex","ETHUSD",1646341055956,0.0083787,2808.8,2807.5,3.0635]
["bitfinex","ETHUSD",1646341056551,0.03470245,2809.2,2807.5,6.5635]
["bitfinex","ETHUSD",1646341056552,0.00119266,2809.2,2807.5,6.5635]
["bitfinex","ETHUSD",1646341056754,0.00119266,2809.2,2807.5,6.83553665]
["bitfinex","ETHUSD",1646341056953,1.26004329,2809.5,2807.7,0.3568]
["bitfinex","ETHUSD",1646341056954,0.00119266,2809.4,2807.7,0.3568]
["bitfinex","ETHUSD",1646341057159,0.01256329,2809.5,2807.9,0.3568]
["bitfinex","ETHUSD",1646341057355,0.00319843,2808.5,2808.1,11.46676173]
["bitfinex","ETHUSD",1646341057620,0.00959529,2808.5,2808.3,0.56550785]
["bitfinex","ETHUSD",1646341057803,0.00959529,2808.5,2808.4,0.9420015]
["bitfinex","ETHUSD",1646341058103,0.00639686,2808.5,2808.4,0.9420015]
["bitfinex","ETHUSD",1646341058304,0.00119266,2809.6,2808.4,1.17718477]
["bitfinex","ETHUSD",1646341058503,0.00319841,2808.6,2808.5,3.5]
["bitfinex","ETHUSD",1646341058701,0.00639682,2808.6,2808.4,0.9420015]
["bitfinex","ETHUSD",1646341058909,0.00959523,2808.6,2808.4,0.9420015]
["bitfinex","ETHUSD",1646341059605,0.00119266,2809.6,2808.5,8.3568]
["bitfinex","ETHUSD",1646341059807,0.00119266,2809.8,2808.5,8.3568]
["bitfinex","ETHUSD",1646341060019,0.0049448,2808.6,2808.5,11.16014227]
["bitfinex","ETHUSD",1646341060206,0.0074172,2808.6,2808.5,9.88243484]
["bitfinex","ETHUSD",1646341060407,0.0074172,2808.6,2808.5,4.09112227]
["bitfinex","ETHUSD",1646341060856,0.0024724,2808.6,2808.5,4.09112227]
["bitfinex","ETHUSD",1646341061006,0.3568,2809.9,2808.5,1.66512227]
["bitfinex","ETHUSD",1646341061271,0.00119266,2809.8,2808.5,1.66512227]
["bitfinex","ETHUSD",1646341061460,0.00119266,2809.8,2807.9,5.39051]
["bitfinex","ETHUSD",1646341061461,0.01418034,2809.8,2808.2,0.1779]
["bitfinex","ETHUSD",1646341061700,0.90467034,2809.8,2808.2,0.1779]
["bitfinex","ETHUSD",1646341061859,0.7828,2809.7,2808.2,0.1779]
["bitfinex","ETHUSD",1646341062053,0.7828,2809.7,2807.5,2.1586]
["bitfinex","ETHUSD",1646341062054,0.3568,2809.5,2807.5,2.1586]
["bitfinex","ETHUSD",1646341062252,1.24762,2809.0,2807.5,2.1586]
["bitfinex","ETHUSD",1646341062473,1.24762,2809.0,2807.5,3.16110488]
["bitfinex","ETHUSD",1646341062474,0.3568,2808.8,2807.5,3.16110488]
["bitfinex","ETHUSD",1646341062651,0.3568,2808.8,2807.5,0.1779]
["bitfinex","ETHUSD",1646341062652,0.00119266,2808.7,2807.5,0.1779]
["bitfinex","ETHUSD",1646341062873,0.35799266,2808.7,2807.2,3.4612]
["bitfinex","ETHUSD",1646341063268,0.35799266,2808.7,2807.0,3.5]
["bitfinex","ETHUSD",1646341063468,0.35799266,2808.7,2806.9,2.1036]
["bitfinex","ETHUSD",1646341063469,0.3568,2808.4,2806.9,2.1036]
["bitfinex","ETHUSD",1646341063697,0.2568,2808.2,2806.9,0.1779]
["bitfinex","ETHUSD",1646341063851,0.00119266,2808.1,2806.9,0.1779]
["bitfinex","ETHUSD",1646341064060,0.00119266,2808.1,2806.7,0.04033076]
["bitfinex","ETHUSD",1646341064254,0.00119266,2808.1,2806.3,1.9257]
["bitfinex","ETHUSD",1646341064255,0.2568,2807.9,2806.3,1.9257]
["bitfinex","ETHUSD",1646341064464,0.2568,2807.6,2806.3,1.9257]
["bitfinex","ETHUSD",1646341064759,0.3568,2807.5,2805.9,0.39807618]
["bitfinex","ETHUSD",1646341064997,3.8568,2807.4,2805.9,0.39807618]
["bitfinex","ETHUSD",1646341065199,0.89124,2807.7,2805.9,0.1781]
["bitfinex","ETHUSD",1646341065200,3.8568,2807.3,2805.9,0.1781]
["bitfinex","ETHUSD",1646341065401,0.3568,2807.3,2805.9,0.1781]
["bitfinex","ETHUSD",1646341065598,0.3568,2807.3,2806.0,0.00167045]
["bitfinex","ETHUSD",1646341065904,0.3568,2807.3,2806.1,0.1781]
["bitfinex","ETHUSD",1646341066109,0.00119266,2807.8,2806.3,0.3568]
["bitfinex","ETHUSD",1646341066308,0.00119266,2808.1,2806.5,0.61335355]
["bitfinex","ETHUSD",1646341066532,0.00119266,2808.1,2806.7,0.24806145]
["bitfinex","ETHUSD",1646341066708,0.00119266,2808.3,2806.7,0.24806145]
["bitfinex","ETHUSD",1646341066903,0.00119266,2808.5,2807.4,1.09537407]
["bitfinex","ETHUSD",1646341067298,0.00119266,2808.5,2807.4,1.39537407]
["bitfinex","ETHUSD",1646341068100,0.00119266,2808.5,2808.0,1.03028425]
["bitfinex","ETHUSD",1646341068300,0.0978692,2808.8,2808.0,1.03028425]
["bitfinex","ETHUSD",1646341068504,0.0978692,2808.8,2807.8,0.00312027]
["bitfinex","ETHUSD",1646341069257,0.0978692,2808.8,2807.8,0.00104009]
["bitfinex","ETHUSD",1646341069458,0.0978692,2808.8,2807.4,0.3]
["bitfinex","ETHUSD",1646341069654,0.9887092,2808.8,2808.2,0.00103996]
["bitfinex","ETHUSD",1646341069854,0.9887092,2808.8,2808.2,0.00207992]
["bitfinex","ETHUSD",1646341070069,0.9887092,2808.8,2808.2,0.00311988]
["bitfinex","ETHUSD",1646341070454,1.8796351,2808.8,2808.2,0.00207992]
["bitfinex","ETHUSD",1646341070656,2.1796351,2808.8,2807.4,0.3]
["bitfinex","ETHUSD",1646341070959,1.24774,2808.5,2807.1,0.1779]
["bitfinex","ETHUSD",1646341071158,0.00119266,2808.4,2807.1,0.1779]
["bitfinex","ETHUSD",1646341071759,0.00119266,2808.4,2807.1,0.42640696]
["bitfinex","ETHUSD",1646341071956,0.00119266,2808.7,2807.2,0.3568]
["bitfinex","ETHUSD",1646341072156,0.9887092,2808.8,2807.3,0.24455904]
["bitfinex","ETHUSD",1646341072356,0.00119266,2808.7,2807.3,0.24455904]
["bitfinex","ETHUSD",1646341072797,0.00119266,2808.7,2807.7,0.95312672]
["bitfinex","ETHUSD",1646341073033,0.00119266,2808.7,2807.3,0.24455904]
["bitfinex","ETHUSD",1646341073405,0.09906186,2808.8,2807.3,0.24455904]
["bitfinex","ETHUSD",1646341073998,0.09906186,2808.8,2808.1,0.00239154]
["bitfinex","ETHUSD",1646341074200,0.00630244,2809.1,2808.2,1.05364255]
["bitfinex","ETHUSD",1646341074201,0.01064632,2809.1,2808.2,1.05364255]
["bitfinex","ETHUSD",1646341074502,0.00119266,2809.2,2807.9,0.31723115]
["bitfinex","ETHUSD",1646341074695,0.00119266,2809.2,2807.9,0.34033076]
["bitfinex","ETHUSD",1646341075096,3.85799266,2809.2,2807.9,0.34033076]
["bitfinex","ETHUSD",1646341075299,1.18276014,2808.9,2808.3,0.00119565]
["bitfinex","ETHUSD",1646341075502,3.5,2808.8,2808.3,0.00358695]
["bitfinex","ETHUSD",1646341075704,4.5,2808.8,2808.3,0.00358695]
["bitfinex","ETHUSD",1646341076096,4.5,2808.8,2808.3,0.0023913]
["bitfinex","ETHUSD",1646341076351,4.8568,2808.8,2807.4,0.3]
["bitfinex","ETHUSD",1646341076549,0.00119266,2808.7,2807.5,1.13453871]
["bitfinex","ETHUSD",1646341076747,0.00119266,2808.7,2808.3,0.002686]
["bitfinex","ETHUSD",1646341076947,1.89087,2808.8,2808.3,0.004029]
["bitfinex","ETHUSD",1646341077353,0.89087,2808.8,2808.3,0.004029]
["bitfinex","ETHUSD",1646341077548,0.89087,2808.8,2808.3,0.001343]
["bitfinex","ETHUSD",1646341077747,1.24767,2808.8,2807.5,1.13453871]
["bitfinex","ETHUSD",1646341077951,1.24767,2808.8,2808.3,0.001343]
["bitfinex","ETHUSD",1646341077952,0.00119266,2808.7,2808.3,0.001343]
["bitfinex","ETHUSD",1646341078159,0.89087,2808.8,2808.3,0.002686]
["bitfinex","ETHUSD",1646341078351,0.89087,2808.8,2808.3,0.004029]
["bitfinex","ETHUSD",1646341078849,0.89087,2808.8,2808.3,0.001343]
["bitfinex","ETHUSD",1646341079057,0.89087,2808.8,2807.4,0.6]
["bitfinex","ETHUSD",1646341079250,3.50119266,2808.7,2807.2,0.53948518]
["bitfinex","ETHUSD",1646341079450,0.00119266,2808.7,2807.2,0.3]
["bitfinex","ETHUSD",1646341079653,1.00119266,2808.7,2807.2,0.24210845]
["bitfinex","ETHUSD",1646341079857,0.00119266,2808.7,2807.2,0.24210845]
["bitfinex","ETHUSD",1646341080509,0.00119266,2808.7,2807.1,0.21823076]
["bitfinex","ETHUSD",1646341080710,0.3568,2808.3,2807.1,0.21823076]
["bitfinex","ETHUSD",1646341080908,0.00119266,2808.2,2807.1,0.21823076]
["bitfinex","ETHUSD",1646341081303,0.3568,2808.4,2807.1,0.21823076]
["bitfinex","ETHUSD",1646341081304,3.5,2808.3,2807.1,0.21823076]
["bitfinex","ETHUSD",1646341081523,0.00119266,2808.2,2807.1,0.21823076]
["bitfinex","ETHUSD",1646341081802,0.30119266,2808.4,2807.1,0.4814359]
["bitfinex","ETHUSD",1646341082001,0.30119266,2808.4,2807.1,0.7814359]
["bitfinex","ETHUSD",1646341082205,0.00119266,2808.4,2807.1,0.7814359]
["bitfinex","ETHUSD",1646341082802,0.00119266,2808.4,2807.5,1.0]
["bitfinex","ETHUSD",1646341083213,0.00119266,2808.4,2807.6,0.00104636]
["bitfinex","ETHUSD",1646341083405,1.0,2808.9,2808.3,1.14901943]
["bitfinex","ETHUSD",1646341083406,0.00119266,2808.8,2808.3,1.14901943]
["bitfinex","ETHUSD",1646341083608,0.00119266,2809.0,2808.3,1.44901943]
["bitfinex","ETHUSD",1646341083858,0.00759048,2809.1,2808.3,1.44901943]
["bitfinex","ETHUSD",1646341084070,0.00506032,2809.1,2808.3,1.44901943]
["bitfinex","ETHUSD",1646341084254,0.0978692,2809.3,2807.8,6.40328]
["bitfinex","ETHUSD",1646341084515,0.3568,2809.2,2807.8,5.4559]
["bitfinex","ETHUSD",1646341084656,4.4885292,2809.3,2808.3,0.00104608]
["bitfinex","ETHUSD",1646341084657,3.50372357,2809.1,2808.3,0.00104608]
["bitfinex","ETHUSD",1646341084902,3.50372357,2809.1,2808.3,0.00313824]
["bitfinex","ETHUSD",1646341084903,0.73359273,2809.1,2808.3,0.00313824]
["bitfinex","ETHUSD",1646341085055,3.5,2809.0,2808.3,0.00313824]
["bitfinex","ETHUSD",1646341085356,1.78181,2808.8,2808.3,0.00313824]
["bitfinex","ETHUSD",1646341085608,3.5,2808.7,2808.3,0.00313824]
["bitfinex","ETHUSD",1646341085755,4.5,2808.7,2808.3,0.00104608]
["bitfinex","ETHUSD",1646341086056,0.00016193,2808.3,2807.3,5.5345]
["bitfinex","ETHUSD",1646341086254,0.00016193,2808.3,2807.3,2.6442]
["bitfinex","ETHUSD",1646341086654,0.00016193,2808.3,2807.3,2.53004302]
["bitfinex","ETHUSD",1646341086896,0.00016193,2808.3,2807.3,2.2874]
["bitfinex","ETHUSD",1646341089720,0.00016193,2808.3,2807.2,0.3]
["bitfinex","ETHUSD",1646341089918,0.00016193,2808.3,2807.1,2.86443076]
["bitfinex","ETHUSD",1646341089919,0.00016193,2808.3,2807.1,0.51823076]
["bitfinex","ETHUSD",1646341090127,0.00016193,2808.3,2807.1,0.21823076]
["bitfinex","ETHUSD",1646341090322,1.0,2808.5,2807.6,0.00140053]
["bitfinex","ETHUSD",1646341090522,1.0,2808.5,2807.6,0.00280106]
["bitfinex","ETHUSD",1646341090721,3.9726643,2808.8,2807.6,0.00420159]
["bitfinex","ETHUSD",1646341091261,3.9726643,2808.8,2807.6,0.00280106]
["bitfinex","ETHUSD",1646341091455,3.9726643,2808.8,2807.1,0.04033076]
["bitfinex","ETHUSD",1646341091656,3.6726643,2808.8,2808.1,0.0014003]
["bitfinex","ETHUSD",1646341091857,3.6726643,2808.8,2808.1,0.0028006]
["bitfinex","ETHUSD",1646341091858,3.9726643,2808.8,2808.1,0.0028006]
["bitfinex","ETHUSD",1646341092072,0.89085,2808.7,2808.1,0.0042009]
["bitfinex","ETHUSD",1646341092458,1.3,2808.8,2808.1,0.0028006]
["bitfinex","ETHUSD",1646341092662,1.78801664,2809.1,2808.1,0.0014003]
["bitfinex","ETHUSD",1646341092663,0.00321342,2809.1,2808.1,0.0014003]
["bitfinex","ETHUSD",1646341092866,0.9886392,2809.3,2808.0,1.25946388]
["bitfinex","ETHUSD",1646341092867,1.3454392,2809.3,2808.0,1.25946388]
["bitfinex","ETHUSD",1646341093063,0.00321362,2809.1,2808.3,0.0014002]
["bitfinex","ETHUSD",1646341093293,0.00642724,2809.1,2808.3,0.0028004]
["bitfinex","ETHUSD",1646341093461,0.00964086,2809.1,2808.5,0.93408388]
["bitfinex","ETHUSD",1646341093660,0.00964086,2809.1,2808.3,0.0042006]
["bitfinex","ETHUSD",1646341093867,0.00964086,2809.1,2808.3,0.0014002]
["bitfinex","ETHUSD",1646341093868,0.00321362,2809.1,2808.3,0.0014002]
["bitfinex","ETHUSD",1646341094070,0.0978692,2809.3,2808.1,6.1938]
["bitfinex","ETHUSD",1646341094261,0.0978692,2809.3,2808.2,1.47869034]
["bitfinex","ETHUSD",1646341094463,0.00118913,2809.6,2808.3,15.77897076]
["bitfinex","ETHUSD",1646341094762,0.00118913,2809.6,2808.7,0.3568]
["bitfinex","ETHUSD",1646341094763,0.00716109,2809.1,2808.7,0.3568]
["bitfinex","ETHUSD",1646341095218,0.00477406,2809.1,2808.7,0.6568]
["bitfinex","ETHUSD",1646341095459,0.00238703,2809.1,2808.7,1.34991367]
["bitfinex","ETHUSD",1646341095614,1.76779204,2810.0,2808.7,1.0828]
["bitfinex","ETHUSD",1646341095814,0.02144641,2810.0,2808.7,1.0828]
["bitfinex","ETHUSD",1646341096016,0.00238719,2809.1,2808.9,0.94989207]
["bitfinex","ETHUSD",1646341096214,0.00716157,2809.1,2808.9,1.24989207]
["bitfinex","ETHUSD",1646341097129,0.00238719,2809.1,2808.9,1.24989207]
["bitfinex","ETHUSD",1646341097315,0.02144641,2810.0,2808.9,1.24989207]
["bitfinex","ETHUSD",1646341097545,0.00275054,2809.1,2808.9,1.80916078]
["bitfinex","ETHUSD",1646341097723,0.00550108,2809.1,2808.9,1.24989207]
["bitfinex","ETHUSD",1646341098019,0.00825162,2809.1,2808.5,0.1779]
["bitfinex","ETHUSD",1646341098418,0.00275054,2809.1,2808.5,0.1779]
["bitfinex","ETHUSD",1646341098619,3.85798913,2809.7,2808.3,0.1779]
["bitfinex","ETHUSD",1646341098847,4.85798913,2809.7,2808.3,0.1779]
["bitfinex","ETHUSD",1646341099052,0.00298974,2809.1,2808.6,1.13514546]
["bitfinex","ETHUSD",1646341099246,0.00896922,2809.1,2808.6,1.43514546]
["bitfinex","ETHUSD",1646341099746,0.00597948,2809.1,2808.6,0.3]
["bitfinex","ETHUSD",1646341099947,0.00118913,2809.7,2808.3,0.38282443]
["bitfinex","ETHUSD",1646341100154,3.50118913,2809.7,2808.3,0.38282443]
["bitfinex","ETHUSD",1646341100352,0.00247874,2809.1,2808.4,0.00134046]
["bitfinex","ETHUSD",1646341100554,0.00495748,2809.1,2808.4,0.00268092]
["bitfinex","ETHUSD",1646341100747,0.00743622,2809.1,2808.4,0.00402138]
["bitfinex","ETHUSD",1646341100948,0.00743622,2809.1,2808.8,0.91887208]
["bitfinex","ETHUSD",1646341101151,0.00495748,2809.1,2808.4,0.00268092]
["bitfinex","ETHUSD",1646341101348,6.24753476,2809.7,2808.3,0.42320959]
["bitfinex","ETHUSD",1646341101748,0.0045009,2809.1,2808.3,0.42320959]
["bitfinex","ETHUSD",1646341101954,0.00675135,2809.1,2808.3,0.42320959]
["bitfinex","ETHUSD",1646341102149,0.00675135,2809.1,2808.7,0.90712541]
["bitfinex","ETHUSD",1646341102598,0.00225045,2809.1,2808.7,1.20712541]
["bitfinex","ETHUSD",1646341102799,0.00118913,2809.7,2808.7,1.20712541]
["bitfinex","ETHUSD",1646341103000,0.00225043,2809.1,2808.7,1.20712541]
["bitfinex","ETHUSD",1646341103199,0.00450086,2809.1,2808.7,1.20712541]
["bitfinex","ETHUSD",1646341103399,0.00675129,2809.1,2808.7,1.20712541]
["bitfinex","ETHUSD",1646341103799,0.00450086,2809.1,2808.7,1.20712541]
["bitfinex","ETHUSD",1646341104002,2.11593489,2809.6,2808.1,1.911]
["bitfinex","ETHUSD",1646341104200,2.11593489,2809.6,2807.5,4.61714]
["bitfinex","ETHUSD",1646341104201,2.13823,2809.4,2808.0,1.0]
["bitfinex","ETHUSD",1646341104445,2.13823,2809.4,2807.3,5.034]
["bitfinex","ETHUSD",1646341104446,0.11311938,2809.0,2807.3,5.034]
["bitfinex","ETHUSD",1646341104599,0.00118913,2808.9,2807.3,5.034]
["bitfinex","ETHUSD",1646341104898,0.8908241,2808.6,2807.3,5.034]
["bitfinex","ETHUSD",1646341105115,0.00118913,2808.5,2807.8,1.18971415]
["bitfinex","ETHUSD",1646341105299,1.7816641,2808.6,2807.4,0.1779]
["bitfinex","ETHUSD",1646341105504,3.50118913,2808.5,2807.4,0.1779]
["bitfinex","ETHUSD",1646341105702,0.8909284,2808.4,2807.8,0.001273]
["bitfinex","ETHUSD",1646341105906,0.8909284,2808.4,2807.8,0.002546]
["bitfinex","ETHUSD",1646341105907,3.5,2808.3,2807.8,0.002546]
["bitfinex","ETHUSD",1646341106101,3.5,2808.3,2807.0,6.4216]
["bitfinex","ETHUSD",1646341106102,4.3568,2808.2,2806.9,0.99414976]
["bitfinex","ETHUSD",1646341106360,3.8568,2808.1,2806.5,6.26650649]
["bitfinex","ETHUSD",1646341106550,3.4,2808.1,2807.0,1.16395648]
["bitfinex","ETHUSD",1646341106752,5.64779,2808.1,2807.0,1.16395648]
["bitfinex","ETHUSD",1646341107148,4.4,2808.1,2807.0,1.16395648]
["bitfinex","ETHUSD",1646341107549,1.0,2808.1,2806.7,0.58466532]
["bitfinex","ETHUSD",1646341107750,0.3,2808.2,2806.8,1.4792592]
["bitfinex","ETHUSD",1646341107954,0.3,2808.2,2806.7,0.58466532]
["bitfinex","ETHUSD",1646341107955,1.54781,2808.2,2806.5,6.6948]
["bitfinex","ETHUSD",1646341108151,1.54781,2808.2,2806.5,5.5232]
["bitfinex","ETHUSD",1646341108152,1.7823099,2807.9,2806.5,5.5232]
["bitfinex","ETHUSD",1646341108384,1.7823099,2807.9,2806.2,1.8655]
["bitfinex","ETHUSD",1646341108385,4.42099996,2807.8,2806.2,1.8655]
["bitfinex","ETHUSD",1646341108591,5.95991934,2807.8,2806.3,1.47945198]
["bitfinex","ETHUSD",1646341108823,0.3568,2807.7,2806.4,1.10521935]
["bitfinex","ETHUSD",1646341108957,4.2814355,2807.6,2806.4,1.10521935]
["bitfinex","ETHUSD",1646341109351,0.89138,2807.3,2806.4,1.10521935]
["bitfinex","ETHUSD",1646341109554,0.89137,2807.1,2806.4,1.10521935]
["bitfinex","ETHUSD",1646341109753,2.0827489,2807.1,2806.4,1.10521935]
["bitfinex","ETHUSD",1646341110018,2.0827489,2807.1,2806.9,0.00139135]
["bitfinex","ETHUSD",1646341110202,1.7827489,2807.1,2806.9,0.00417405]
["bitfinex","ETHUSD",1646341110415,1.0,2807.2,2806.9,0.00417405]
["bitfinex","ETHUSD",1646341110606,2.86011111,2808.0,2806.9,0.00417405]
["bitfinex","ETHUSD",1646341110607,1.0,2807.7,2806.9,0.00417405]
["bitfinex","ETHUSD",1646341110821,2.9238,2807.9,2806.9,1.12210183]
["bitfinex","ETHUSD",1646341111009,0.3568,2808.0,2806.9,1.11931913]
["bitfinex","ETHUSD",1646341111209,3.5,2808.1,2806.9,1.11931913]
["bitfinex","ETHUSD",1646341111404,3.5,2808.1,2807.2,0.0013912]
["bitfinex","ETHUSD",1646341111605,2.9237,2808.2,2807.2,0.0041736]
["bitfinex","ETHUSD",1646341112041,0.89102,2808.1,2807.2,0.0041736]
["bitfinex","ETHUSD",1646341112207,0.89102,2808.1,2807.2,0.0027824]
["bitfinex","ETHUSD",1646341112405,0.89102,2808.1,2806.9,1.11931913]
["bitfinex","ETHUSD",1646341112608,4.39102,2808.1,2806.9,1.11931913]
["bitfinex","ETHUSD",1646341112907,4.39102,2808.1,2807.4,0.0027822]
["bitfinex","ETHUSD",1646341112908,4.5,2808.1,2807.4,0.0027822]
["bitfinex","ETHUSD",1646341113107,4.5,2808.1,2807.4,0.0041733]
["bitfinex","ETHUSD",1646341113308,1.02925996,2807.8,2807.4,0.0041733]
["bitfinex","ETHUSD",1646341113514,4.82925996,2807.8,2807.4,0.0041733]
["bitfinex","ETHUSD",1646341113785,5.18605996,2807.8,2806.6,2.32125282]
["bitfinex","ETHUSD",1646341113950,0.3568,2807.7,2806.1,1.4779]
["bitfinex","ETHUSD",1646341114149,5.82925996,2807.8,2806.5,1.08366575]
["bitfinex","ETHUSD",1646341114150,3.5,2807.6,2806.5,1.08366575]
["bitfinex","ETHUSD",1646341114350,1.8911522,2807.6,2806.5,1.38366575]
["bitfinex","ETHUSD",1646341114560,2.19112,2807.6,2806.5,1.08366575]
["bitfinex","ETHUSD",1646341114752,1.19112,2807.6,2806.5,1.08366575]
["bitfinex","ETHUSD",1646341114952,0.3,2807.6,2806.5,1.08366575]
["bitfinex","ETHUSD",1646341115352,5.7479,2807.7,2806.5,1.08366575]
["bitfinex","ETHUSD",1646341115552,6.0479,2807.7,2806.5,1.08366575]
["bitfinex","ETHUSD",1646341115954,0.89112,2807.6,2806.5,1.08366575]
["bitfinex","ETHUSD",1646341116262,1.24792,2807.6,2806.1,0.1781]
["bitfinex","ETHUSD",1646341116453,4.74792,2807.6,2806.2,1.47937866]
["bitfinex","ETHUSD",1646341116662,4.74792,2807.6,2806.2,1.77937866]
["bitfinex","ETHUSD",1646341116853,2.24792,2807.6,2806.3,1.47937866]
["bitfinex","ETHUSD",1646341117060,5.74792,2807.6,2806.4,0.96505329]
["bitfinex","ETHUSD",1646341117252,3.6734465,2807.6,2806.5,1.47937866]
["bitfinex","ETHUSD",1646341117703,3.5734465,2807.6,2806.5,1.47937866]
["bitfinex","ETHUSD",1646341118004,3.5734465,2807.6,2806.9,0.00138581]
["bitfinex","ETHUSD",1646341118202,3.8734465,2807.6,2806.9,0.00277162]
["bitfinex","ETHUSD",1646341118402,2.6822665,2807.6,2806.9,0.00415743]
["bitfinex","ETHUSD",1646341119001,2.6822665,2807.6,2806.9,0.00138581]
["bitfinex","ETHUSD",1646341119203,2.6822665,2807.6,2806.5,1.47930269]
["bitfinex","ETHUSD",1646341119402,0.89119,2807.4,2807.1,0.00138224]
["bitfinex","ETHUSD",1646341119602,0.89119,2807.4,2807.1,0.00276448]
["bitfinex","ETHUSD",1646341119807,0.89119,2807.4,2807.1,0.00414672]
["bitfinex","ETHUSD",1646341120002,1.78238,2807.4,2807.1,0.00414672]
["bitfinex","ETHUSD",1646341120203,1.78238,2807.4,2807.1,0.00276448]
["bitfinex","ETHUSD",1646341120402,1.78238,2807.4,2807.1,0.00138224]
["bitfinex","ETHUSD",1646341120603,1.78238,2807.4,2806.5,1.19568872]
["bitfinex","ETHUSD",1646341121260,1.78238,2807.4,2807.1,0.00276448]
["bitfinex","ETHUSD",1646341121457,1.78238,2807.4,2807.1,0.00414672]
["bitfinex","ETHUSD",1646341121853,1.78238,2807.4,2807.1,0.00276448]
["bitfinex","ETHUSD",1646341122054,1.78238,2807.4,2807.1,0.00138224]
["bitfinex","ETHUSD",1646341122256,1.78238,2807.4,2806.5,0.94613382]
["bitfinex","ETHUSD",1646341122455,0.13819996,2807.8,2806.5,1.60293382]
["bitfinex","ETHUSD",1646341122756,0.13819996,2807.8,2806.6,2.47285469]
["bitfinex","ETHUSD",1646341122957,0.13819996,2807.8,2806.7,1.4791934]
["bitfinex","ETHUSD",1646341123154,0.13819996,2807.8,2806.6,2.0764]
["bitfinex","ETHUSD",1646341123357,0.13819996,2807.8,2806.6,1.4196]
["bitfinex","ETHUSD",1646341123556,0.13819996,2807.8,2806.5,0.94613382]
["bitfinex","ETHUSD",1646341123557,1.38610066,2807.8,2806.5,0.94613382]
["bitfinex","ETHUSD",1646341123764,4.7479,2807.7,2806.5,1.24613382]
["bitfinex","ETHUSD",1646341123961,4.7479,2807.7,2806.5,0.94613382]
["bitfinex","ETHUSD",1646341124156,4.7479,2807.7,2806.5,1.24613382]
["bitfinex","ETHUSD",1646341124355,1.2079,2807.7,2806.5,1.24613382]
["bitfinex","ETHUSD",1646341124560,0.8511,2807.7,2806.5,1.24613382]
["bitfinex","ETHUSD",1646341125327,0.13819996,2807.8,2806.1,0.1781]
["bitfinex","ETHUSD",1646341125328,0.89122,2807.3,2806.1,0.1781]
["bitfinex","ETHUSD",1646341125510,0.8913,2807.0,2806.1,0.1781]
["bitfinex","ETHUSD",1646341125715,3.5,2807.2,2806.1,0.1781]
["bitfinex","ETHUSD",1646341125912,4.5,2807.2,2806.1,0.1781]
["bitfinex","ETHUSD",1646341126110,0.89133,2807.1,2806.1,0.1781]
["bitfinex","ETHUSD",1646341126318,0.89133,2807.1,2806.4,0.00128802]
["bitfinex","ETHUSD",1646341126319,3.5,2807.0,2806.4,0.00128802]
["bitfinex","ETHUSD",1646341126559,3.5,2807.0,2806.4,0.00386406]
["bitfinex","ETHUSD",1646341126560,0.89135,2806.9,2806.4,0.00386406]
["bitfinex","ETHUSD",1646341126743,6.0094389,2806.8,2806.4,0.00386406]
["bitfinex","ETHUSD",1646341126929,6.12253368,2806.8,2806.4,0.00386406]
["bitfinex","ETHUSD",1646341127112,7.12253368,2806.8,2806.4,0.00257604]
["bitfinex","ETHUSD",1646341127313,7.12253368,2806.8,2806.4,0.00128802]
["bitfinex","ETHUSD",1646341127613,1.0993998,2806.7,2806.0,0.00156075]
["bitfinex","ETHUSD",1646341127814,0.8916,2806.4,2806.0,0.00468225]
["bitfinex","ETHUSD",1646341128013,1.78331,2806.3,2806.0,0.00468225]
["bitfinex","ETHUSD",1646341128413,1.78331,2806.3,2806.0,0.0031215]
["bitfinex","ETHUSD",1646341128772,1.78331,2806.3,2805.1,0.00096]
["bitfinex","ETHUSD",1646341128958,3.5,2806.2,2805.6,0.001561]
["bitfinex","ETHUSD",1646341129175,0.89162,2806.1,2805.6,0.004683]
["bitfinex","ETHUSD",1646341129361,8.7483915,2806.4,2805.6,0.004683]
["bitfinex","ETHUSD",1646341129362,0.025,2806.4,2805.6,0.004683]
["bitfinex","ETHUSD",1646341129764,1.78288,2806.8,2805.4,12.60016167]
["bitfinex","ETHUSD",1646341129961,4.0481,2807.2,2805.6,0.23942319]
["bitfinex","ETHUSD",1646341130178,3.3292,2807.7,2806.6,0.95507579]
["bitfinex","ETHUSD",1646341130179,6.3268,2807.7,2806.6,0.95507579]
["bitfinex","ETHUSD",1646341130361,0.49429996,2807.8,2806.6,0.95507579]
["bitfinex","ETHUSD",1646341130641,3.99429996,2807.8,2806.6,0.95507579]
["bitfinex","ETHUSD",1646341130861,0.49429996,2807.8,2806.6,0.95507579]
["bitfinex","ETHUSD",1646341131159,0.49499996,2807.8,2806.6,0.95507579]
["bitfinex","ETHUSD",1646341131962,0.3568,2807.6,2806.1,1.97981726]
["bitfinex","ETHUSD",1646341132162,3.8568,2807.6,2806.1,0.3]
["bitfinex","ETHUSD",1646341132360,3.8568,2807.6,2805.9,7.9942]
["bitfinex","ETHUSD",1646341132610,5.74798,2807.6,2805.9,7.9942]
["bitfinex","ETHUSD",1646341133014,5.74798,2807.6,2805.9,7.6942]
["bitfinex","ETHUSD",1646341133015,0.3,2807.0,2805.9,7.6942]
["bitfinex","ETHUSD",1646341133210,0.89144,2806.6,2805.4,3.3324]
["bitfinex","ETHUSD",1646341133417,3.5,2806.7,2805.4,2.542]
["bitfinex","ETHUSD",1646341133608,4.1568,2806.7,2805.4,2.542]
["bitfinex","ETHUSD",1646341133808,5.1568,2806.7,2805.1,1.95406]
["bitfinex","ETHUSD",1646341134007,4.8568,2806.7,2805.1,2.25406]
["bitfinex","ETHUSD",1646341134221,2.1397858,2806.5,2805.1,2.25406]
["bitfinex","ETHUSD",1646341134412,3.8568,2806.4,2805.2,1.04687594]
["bitfinex","ETHUSD",1646341134616,0.89163,2806.2,2805.2,1.04687594]
["bitfinex","ETHUSD",1646341134809,0.89163,2806.2,2805.5,0.00137872]
["bitfinex","ETHUSD",1646341135016,0.89163,2806.2,2805.5,0.00413616]
["bitfinex","ETHUSD",1646341135310,0.89162,2806.2,2805.5,0.00413616]
["bitfinex","ETHUSD",1646341135512,0.89162,2806.2,2805.5,0.00275744]
["bitfinex","ETHUSD",1646341135726,0.89162,2806.2,2805.1,2.25406]
["bitfinex","ETHUSD",1646341135727,1.7832219,2806.1,2805.1,2.25406]
["bitfinex","ETHUSD",1646341135960,5.2832219,2806.1,2805.1,0.30096]
["bitfinex","ETHUSD",1646341136108,5.2832219,2806.1,2805.3,0.00336362]
["bitfinex","ETHUSD",1646341136358,2.7832219,2806.1,2805.3,0.00504543]
["bitfinex","ETHUSD",1646341136552,6.2832219,2806.1,2805.3,0.00504543]
["bitfinex","ETHUSD",1646341136779,6.2832219,2806.1,2805.3,0.00336362]
["bitfinex","ETHUSD",1646341136956,0.89167,2805.9,2805.1,0.00096]
["bitfinex","ETHUSD",1646341137160,1.0,2806.1,2805.0,1.21928768]
["bitfinex","ETHUSD",1646341137353,1.0,2806.1,2805.1,0.00264189]
["bitfinex","ETHUSD",1646341137582,4.5,2806.3,2805.1,0.00600567]
["bitfinex","ETHUSD",1646341137953,5.74836,2806.3,2805.1,0.00600567]
["bitfinex","ETHUSD",1646341138162,0.89156,2806.1,2805.1,0.00264189]
["bitfinex","ETHUSD",1646341138356,0.89156,2806.1,2805.1,0.00096]
["bitfinex","ETHUSD",1646341138653,0.89156,2806.1,2805.1,0.00231158]
["bitfinex","ETHUSD",1646341138855,0.89156,2806.1,2805.1,0.00366316]
["bitfinex","ETHUSD",1646341139054,3.5,2806.0,2805.1,0.00501474]
["bitfinex","ETHUSD",1646341139256,0.89156,2806.1,2805.1,0.00501474]
["bitfinex","ETHUSD",1646341139458,0.89156,2806.1,2805.1,0.00366316]
["bitfinex","ETHUSD",1646341139656,0.89156,2806.1,2805.1,0.00096]
["bitfinex","ETHUSD",1646341139857,3.5,2806.0,2805.1,0.00096]
["bitfinex","ETHUSD",1646341140119,0.89173,2805.8,2805.5,0.00110348]
["bitfinex","ETHUSD",1646341140308,3.5,2805.7,2805.5,0.00331044]
["bitfinex","ETHUSD",1646341140710,1.0,2805.7,2805.5,0.00331044]
["bitfinex","ETHUSD",1646341140914,0.89173,2805.8,2805.5,0.00110348]
["bitfinex","ETHUSD",1646341141109,0.89173,2805.8,2804.8,0.01184292]
["bitfinex","ETHUSD",1646341141414,1.0,2806.1,2804.8,0.22672329]
["bitfinex","ETHUSD",1646341141645,0.3,2806.2,2805.5,0.00110348]
["bitfinex","ETHUSD",1646341141809,4.76646,2806.7,2805.5,0.00110348]
["bitfinex","ETHUSD",1646341141810,1.2161,2806.9,2805.5,0.00331044]
["bitfinex","ETHUSD",1646341142064,2.99899,2806.9,2805.5,0.00331044]
["bitfinex","ETHUSD",1646341142209,1.782933,2806.6,2805.5,0.00331044]
["bitfinex","ETHUSD",1646341142475,0.89161,2806.4,2805.5,0.00220696]
["bitfinex","ETHUSD",1646341142615,0.89161,2806.4,2805.1,0.00096]
["bitfinex","ETHUSD",1646341142616,1.78337,2806.3,2805.1,0.00096]
["bitfinex","ETHUSD",1646341143010,2.14017,2806.3,2805.1,0.00096]
["bitfinex","ETHUSD",1646341143221,1.78344,2806.2,2805.1,0.00096]
["bitfinex","ETHUSD",1646341143412,0.89175,2805.9,2805.5,0.00558315]
["bitfinex","ETHUSD",1646341143635,2.6752503,2806.1,2805.5,0.01674945]
["bitfinex","ETHUSD",1646341143636,3.63552,2806.1,2805.5,0.01674945]
["bitfinex","ETHUSD",1646341143880,1.89172,2806.1,2805.5,0.00558315]
["bitfinex","ETHUSD",1646341144067,1.89172,2806.1,2805.2,1.22162584]
["bitfinex","ETHUSD",1646341144268,0.89172,2806.1,2805.2,1.22162584]
["bitfinex","ETHUSD",1646341144782,0.89172,2806.1,2805.5,0.00111664]
["bitfinex","ETHUSD",1646341144970,0.89164,2806.0,2805.5,0.00223328]
["bitfinex","ETHUSD",1646341145167,0.89164,2806.0,2805.5,0.00334992]
["bitfinex","ETHUSD",1646341145574,0.89164,2806.0,2805.5,0.00223328]
["bitfinex","ETHUSD",1646341145773,0.89164,2806.0,2805.5,0.00111664]
["bitfinex","ETHUSD",1646341145975,0.89172,2806.1,2804.8,0.01184292]
["bitfinex","ETHUSD",1646341146174,0.89172,2806.1,2805.2,0.00251133]
["bitfinex","ETHUSD",1646341146372,0.89172,2806.1,2805.2,0.00753399]
["bitfinex","ETHUSD",1646341146672,0.89164,2806.0,2805.2,0.00753399]
["bitfinex","ETHUSD",1646341146878,0.89169,2805.9,2805.2,0.00502266]
["bitfinex","ETHUSD",1646341147074,0.89169,2805.9,2804.8,0.19004292]
["bitfinex","ETHUSD",1646341147280,0.89169,2805.9,2804.8,0.01184292]
["bitfinex","ETHUSD",1646341147709,1.78343,2805.9,2805.0,0.00502294]
["bitfinex","ETHUSD",1646341147909,1.78343,2805.9,2805.0,0.00753441]
["bitfinex","ETHUSD",1646341148308,1.78343,2805.9,2805.0,0.00502294]
["bitfinex","ETHUSD",1646341148509,2.14023,2805.9,2804.8,1.30608022]
["bitfinex","ETHUSD",1646341148707,1.78343,2805.9,2804.9,0.00096]
["bitfinex","ETHUSD",1646341148908,1.78343,2805.9,2804.9,0.0034716]
["bitfinex","ETHUSD",1646341149110,0.89174,2805.7,2804.9,0.0075348]
["bitfinex","ETHUSD",1646341149711,0.89174,2805.7,2804.9,0.0050232]
["bitfinex","ETHUSD",1646341149914,1.89169,2805.9,2804.9,0.00094985]
["bitfinex","ETHUSD",1646341150112,2.24849,2805.9,2804.8,0.01088292]
["bitfinex","ETHUSD",1646341150311,2.24849,2805.9,2805.2,0.00117168]
["bitfinex","ETHUSD",1646341150312,0.89169,2805.9,2805.2,0.00117168]
["bitfinex","ETHUSD",1646341150523,2.78364,2805.8,2805.2,0.00234336]
["bitfinex","ETHUSD",1646341150712,3.20964,2805.8,2805.2,0.00351504]
["bitfinex","ETHUSD",1646341150950,4.20964,2805.8,2805.2,1.504e-05]
["bitfinex","ETHUSD",1646341151264,0.8919062,2805.6,2804.8,0.01088292]
["bitfinex","ETHUSD",1646341151490,0.89204,2805.4,2804.8,0.01088292]
["bitfinex","ETHUSD",1646341151660,2.67612,2805.4,2804.8,0.01088292]
["bitfinex","ETHUSD",1646341152267,3.97612,2805.4,2804.8,0.01088292]
["bitfinex","ETHUSD",1646341152463,2.97612,2805.4,2804.8,0.01088292]
["bitfinex","ETHUSD",1646341152662,2.97612,2805.4,2804.8,8.292e-05]
["bitfinex","ETHUSD",1646341152663,15.68197589,2805.3,2804.8,8.292e-05]
["bitfinex","ETHUSD",1646341152861,15.68197589,2805.3,2803.6,0.00096]
["bitfinex","ETHUSD",1646341152862,5.8568,2805.0,2803.6,0.00096]
["bitfinex","ETHUSD",1646341153061,0.89236,2804.5,2803.4,0.00096]
["bitfinex","ETHUSD",1646341153262,4.2828,2804.4,2803.2,0.00096]
["bitfinex","ETHUSD",1646341153660,1.78485,2804.2,2803.2,0.00096]
["bitfinex","ETHUSD",1646341153888,0.89246,2804.0,2803.2,0.00096]
["bitfinex","ETHUSD",1646341154267,1.0,2804.1,2803.2,0.00096]
["bitfinex","ETHUSD",1646341154460,1.0,2804.2,2803.2,0.00329512]
["bitfinex","ETHUSD",1646341154681,3.5,2804.4,2803.2,0.00494268]
["bitfinex","ETHUSD",1646341155145,0.89229,2804.1,2803.2,0.00494268]
["bitfinex","ETHUSD",1646341155343,0.8924,2803.9,2803.0,0.00096]
["bitfinex","ETHUSD",1646341155837,1.0,2804.2,2802.5,2.54795324]
["bitfinex","ETHUSD",1646341156036,4.7147,2804.4,2803.3,0.00136711]
["bitfinex","ETHUSD",1646341156037,0.89228,2804.1,2803.3,0.00136711]
["bitfinex","ETHUSD",1646341156248,1.2147,2804.4,2803.3,0.00273422]
["bitfinex","ETHUSD",1646341156439,3.02199996,2804.5,2803.3,0.00410133]
["bitfinex","ETHUSD",1646341156744,1.2004,2804.9,2803.4,0.1782]
["bitfinex","ETHUSD",1646341156943,1.0,2805.8,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341156944,3.5,2805.6,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341157233,2.8195,2805.7,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341157338,2.875,2805.9,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341157968,3.7667881,2805.9,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341158348,7.2667881,2805.9,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341158961,1.78351,2805.7,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341159164,7.5404968,2806.2,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341159165,0.13819996,2806.3,2805.1,0.0018103]
["bitfinex","ETHUSD",1646341159361,0.13819996,2806.3,2805.1,0.00271545]
["bitfinex","ETHUSD",1646341159761,0.13819996,2806.3,2805.1,0.0018103]
["bitfinex","ETHUSD",1646341159961,0.13819996,2806.3,2805.5,1.17827968]
["bitfinex","ETHUSD",1646341160384,0.13819996,2806.3,2805.5,1.47827968]
["bitfinex","ETHUSD",1646341160561,0.13819996,2806.3,2805.5,0.3]
["bitfinex","ETHUSD",1646341160766,0.13819996,2806.3,2805.1,0.0018103]
["bitfinex","ETHUSD",1646341160767,0.13819996,2806.3,2805.1,0.00271545]
["bitfinex","ETHUSD",1646341160961,0.89149,2806.5,2805.1,0.35951545]
["bitfinex","ETHUSD",1646341161197,0.89149,2806.5,2805.2,4.1079017]
["bitfinex","ETHUSD",1646341161364,0.89149,2806.5,2805.2,4.4079017]
["bitfinex","ETHUSD",1646341161993,0.89149,2806.5,2805.7,0.87565584]
["bitfinex","ETHUSD",1646341162163,1.24829,2806.5,2805.2,2.5159]
["bitfinex","ETHUSD",1646341162371,1.24829,2806.5,2805.2,2.2159]
["bitfinex","ETHUSD",1646341162372,0.89167,2806.2,2805.2,2.2159]
["bitfinex","ETHUSD",1646341162610,0.89176,2806.0,2805.2,0.1781]
["bitfinex","ETHUSD",1646341162829,1.19176,2806.0,2805.1,0.00081186]
["bitfinex","ETHUSD",1646341163015,1.19176,2806.0,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341163255,0.89177,2805.7,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341163414,1.49177,2805.7,2805.1,0.00162372]
["bitfinex","ETHUSD",1646341163630,0.89173,2805.6,2805.1,0.00243558]
["bitfinex","ETHUSD",1646341164013,1.19173,2805.6,2805.1,0.00162372]
["bitfinex","ETHUSD",1646341164227,1.19173,2805.6,2805.1,0.00081186]
["bitfinex","ETHUSD",1646341164411,1.19173,2805.6,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341164412,0.91521813,2805.4,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341164812,0.89203,2805.3,2805.1,0.00162372]
["bitfinex","ETHUSD",1646341165021,0.89202,2805.2,2805.1,0.00243558]
["bitfinex","ETHUSD",1646341165210,0.89203,2805.3,2805.1,0.00243558]
["bitfinex","ETHUSD",1646341165211,1.19203,2805.3,2805.1,0.00243558]
["bitfinex","ETHUSD",1646341165616,1.19203,2805.3,2805.1,0.00081186]
["bitfinex","ETHUSD",1646341165825,1.19203,2805.3,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341166020,0.89203,2805.3,2805.1,0.0013277]
["bitfinex","ETHUSD",1646341166257,1.92215026,2805.5,2805.1,0.0039831]
["bitfinex","ETHUSD",1646341166258,0.13819996,2805.5,2805.1,0.0039831]
["bitfinex","ETHUSD",1646341166462,0.89174,2805.6,2805.1,0.0039831]
["bitfinex","ETHUSD",1646341167258,0.89174,2805.6,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341167661,1.2341,2805.9,2805.1,0.0013277]
["bitfinex","ETHUSD",1646341167662,0.89164,2805.9,2805.1,0.0013277]
["bitfinex","ETHUSD",1646341167962,0.89163,2806.2,2805.1,0.0039831]
["bitfinex","ETHUSD",1646341167963,3.66123,2806.2,2805.1,0.0039831]
["bitfinex","ETHUSD",1646341168166,3.66123,2806.2,2805.5,1.12078715]
["bitfinex","ETHUSD",1646341168362,3.66123,2806.2,2805.1,0.0039831]
["bitfinex","ETHUSD",1646341168560,3.66123,2806.2,2805.1,0.0013277]
["bitfinex","ETHUSD",1646341168759,3.66123,2806.2,2805.0,0.1782]
["bitfinex","ETHUSD",1646341168760,4.01803,2806.2,2805.0,0.1782]
["bitfinex","ETHUSD",1646341169166,0.89156,2806.1,2805.0,0.1782]
["bitfinex","ETHUSD",1646341169467,0.8917,2806.0,2805.1,0.87187012]
["bitfinex","ETHUSD",1646341169660,0.8917,2806.0,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341170108,1.7834023,2806.0,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341170308,0.89166,2805.9,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341170712,0.89166,2805.9,2805.2,1.12539581]
["bitfinex","ETHUSD",1646341170910,2.7696,2806.2,2805.2,1.42539581]
["bitfinex","ETHUSD",1646341171109,0.13819996,2806.3,2805.3,0.24316755]
["bitfinex","ETHUSD",1646341171726,0.89156,2806.2,2805.3,0.24316755]
["bitfinex","ETHUSD",1646341171912,0.89156,2806.2,2805.1,0.3]
["bitfinex","ETHUSD",1646341172131,0.89156,2806.2,2805.0,2.54670625]
["bitfinex","ETHUSD",1646341172411,1.67436,2806.2,2805.0,2.54670625]
["bitfinex","ETHUSD",1646341172619,0.8916912,2806.1,2805.0,2.54670625]
["bitfinex","ETHUSD",1646341172814,1.78352,2805.9,2805.0,2.54670625]
["bitfinex","ETHUSD",1646341173111,1.7835,2806.0,2805.1,3.50275554]
["bitfinex","ETHUSD",1646341173332,0.13819996,2806.3,2805.1,0.00413331]
["bitfinex","ETHUSD",1646341173800,3.1312,2806.8,2805.1,0.23838628]
["bitfinex","ETHUSD",1646341173970,3.1312,2806.8,2805.2,0.3568]
["bitfinex","ETHUSD",1646341173971,0.89147,2806.6,2805.2,0.3568]
["bitfinex","ETHUSD",1646341174178,2.67495,2806.9,2805.7,0.93319725]
["bitfinex","ETHUSD",1646341174730,1.2428,2807.1,2806.0,0.24687007]
["bitfinex","ETHUSD",1646341174875,1.0097698,2807.2,2805.8,0.3568]
["bitfinex","ETHUSD",1646341174876,0.0097698,2807.2,2805.9,0.27627326]
["bitfinex","ETHUSD",1646341175073,0.0097698,2807.2,2805.7,1.23319725]
["bitfinex","ETHUSD",1646341175074,0.89135,2807.0,2805.7,1.23319725]
["bitfinex","ETHUSD",1646341175274,0.3568,2806.9,2805.5,0.3]
["bitfinex","ETHUSD",1646341175474,0.3568,2806.9,2805.5,0.53221293]
["bitfinex","ETHUSD",1646341175677,0.3568,2806.9,2805.5,0.23221293]
["bitfinex","ETHUSD",1646341175899,0.3568,2806.9,2805.3,4.1403]
["bitfinex","ETHUSD",1646341176076,2.7829969,2807.0,2805.3,4.1403]
["bitfinex","ETHUSD",1646341176077,0.3568,2806.7,2805.3,4.1403]
["bitfinex","ETHUSD",1646341176284,1.2483435,2806.6,2805.3,1.8692]
["bitfinex","ETHUSD",1646341176479,1.2483435,2806.6,2805.3,2.1692]
["bitfinex","ETHUSD",1646341176480,0.8915435,2806.6,2805.3,2.1692]
["bitfinex","ETHUSD",1646341176783,1.1915435,2806.6,2805.3,2.1692]
["bitfinex","ETHUSD",1646341176977,0.8915435,2806.6,2805.3,2.1692]
["bitfinex","ETHUSD",1646341177181,2.26916765,2806.6,2805.3,2.1692]
["bitfinex","ETHUSD",1646341177377,0.89159,2806.5,2805.3,2.1692]
["bitfinex","ETHUSD",1646341177629,1.54839,2806.5,2805.3,2.1692]
["bitfinex","ETHUSD",1646341178117,1.54839,2806.5,2805.3,1.8692]
["bitfinex","ETHUSD",1646341178118,1.7832735,2806.3,2805.3,1.8692]
["bitfinex","ETHUSD",1646341178321,0.89167,2806.2,2805.1,1.0]
["bitfinex","ETHUSD",1646341178510,1.19167,2806.2,2805.1,1.0]
["bitfinex","ETHUSD",1646341178810,0.426,2806.1,2805.1,1.0]
["bitfinex","ETHUSD",1646341179208,0.89193,2805.6,2805.1,1.0]
["bitfinex","ETHUSD",1646341179461,0.89191,2805.4,2805.1,1.0]
["bitfinex","ETHUSD",1646341179606,0.89191,2805.4,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341179805,1.19191,2805.4,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341180004,0.426,2805.3,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341180246,3.9942088,2805.3,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341180405,3.1021297,2805.3,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341180700,4.4021297,2805.3,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341180812,1.00454199,2805.2,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341181279,3.9761297,2805.3,2804.9,0.00159523]
["bitfinex","ETHUSD",1646341182171,3.9761297,2805.3,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341182172,0.426,2805.2,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341182568,0.726,2805.2,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341182975,2.67671,2805.1,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341183274,5.76112,2805.1,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341183498,0.426,2805.0,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341183679,1.6182,2805.0,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341184073,1.6182,2805.0,2804.9,0.00141399]
["bitfinex","ETHUSD",1646341184273,1.6182,2805.0,2804.9,0.00273275]
["bitfinex","ETHUSD",1646341184274,1.3182,2805.0,2804.9,0.00273275]
["bitfinex","ETHUSD",1646341184476,0.8922,2805.0,2804.9,0.00405151]
["bitfinex","ETHUSD",1646341184874,2.06825554,2805.0,2804.9,0.00273275]
["bitfinex","ETHUSD",1646341185111,2.06825554,2805.0,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341185112,0.8922,2805.0,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341185313,4.4602739,2805.3,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341185314,0.8921,2805.3,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341185511,1.0362,2805.4,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341185735,0.0362,2805.4,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341186116,1.8202291,2805.4,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341186322,2.67608,2805.3,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341186614,3.70208,2805.3,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341186817,1.78423,2805.2,2804.9,9.523e-05]
["bitfinex","ETHUSD",1646341187015,0.426,2805.1,2804.6,0.00131005]
["bitfinex","ETHUSD",1646341187219,7.16359585,2805.0,2804.6,2.01e-05]
["bitfinex","ETHUSD",1646341187413,7.16359585,2805.0,2803.2,2.36869398]
["bitfinex","ETHUSD",1646341187414,0.7828,2804.9,2803.3,0.00096]
["bitfinex","ETHUSD",1646341187612,4.57550345,2804.9,2803.3,0.00096]
["bitfinex","ETHUSD",1646341187816,0.8924003,2803.9,2803.3,0.00096]
["bitfinex","ETHUSD",1646341188014,0.89256,2803.7,2803.3,0.00096]
["bitfinex","ETHUSD",1646341188215,0.89256,2803.7,2803.2,2.36869398]
["bitfinex","ETHUSD",1646341188413,0.89257,2803.4,2802.5,2.36869398]
["bitfinex","ETHUSD",1646341188627,1.19257,2803.4,2802.6,0.00096]
["bitfinex","ETHUSD",1646341188867,1.19257,2803.4,2802.5,2.36869398]
["bitfinex","ETHUSD",1646341189372,1.7851996,2803.3,2802.5,2.36869398]
["bitfinex","ETHUSD",1646341189664,0.3,2803.4,2802.5,0.00096]
["bitfinex","ETHUSD",1646341189871,1.1924,2803.6,2802.5,0.00096]
["bitfinex","ETHUSD",1646341190072,1.0,2803.8,2802.6,0.3568]
["bitfinex","ETHUSD",1646341190279,3.10367,2804.2,2802.8,0.6038683]
["bitfinex","ETHUSD",1646341190280,1.0,2804.2,2802.8,0.6038683]
["bitfinex","ETHUSD",1646341190469,0.8922702,2804.2,2803.1,0.22302377]
["bitfinex","ETHUSD",1646341190691,1.24902,2804.5,2803.1,0.25297954]
["bitfinex","ETHUSD",1646341190904,0.89224,2804.2,2803.2,0.00096]
["bitfinex","ETHUSD",1646341191280,0.89224,2804.2,2803.1,0.3]
["bitfinex","ETHUSD",1646341191563,0.89224,2804.2,2803.2,0.00096]
["bitfinex","ETHUSD",1646341191666,3.56879,2804.5,2803.7,0.00273726]
["bitfinex","ETHUSD",1646341191915,0.89217,2804.3,2803.7,0.00410589]
["bitfinex","ETHUSD",1646341192266,0.89217,2804.3,2803.7,0.00273726]
["bitfinex","ETHUSD",1646341192519,0.89217,2804.3,2803.3,0.00096]
["bitfinex","ETHUSD",1646341192718,1.7844015,2804.3,2803.4,1.23568759]
["bitfinex","ETHUSD",1646341193008,1.7844015,2804.3,2803.9,0.00273706]
["bitfinex","ETHUSD",1646341193207,1.7844015,2804.3,2803.9,0.00410559]
["bitfinex","ETHUSD",1646341193407,1.7845,2804.2,2803.9,0.00410559]
["bitfinex","ETHUSD",1646341193809,1.7845,2804.2,2803.9,0.00136853]
["bitfinex","ETHUSD",1646341194026,1.7844015,2804.3,2803.6,0.00096]
["bitfinex","ETHUSD",1646341194208,1.7844015,2804.3,2803.2,0.6568]
["bitfinex","ETHUSD",1646341194209,0.89217,2804.3,2803.4,0.3568]
["bitfinex","ETHUSD",1646341194422,0.8921396,2804.6,2803.9,0.00273702]
["bitfinex","ETHUSD",1646341194423,0.89208,2804.6,2803.9,0.00273702]
["bitfinex","ETHUSD",1646341194651,0.13819996,2804.9,2803.9,0.00410553]
["bitfinex","ETHUSD",1646341194848,4.2483,2805.4,2803.9,0.00410553]
["bitfinex","ETHUSD",1646341195043,4.2483,2805.4,2803.9,0.22421997]
["bitfinex","ETHUSD",1646341195265,3.8915,2805.4,2804.2,0.95473723]
["bitfinex","ETHUSD",1646341195415,0.89189,2805.2,2804.3,3.50096]
["bitfinex","ETHUSD",1646341195619,3.392,2806.1,2804.5,0.22329424]
["bitfinex","ETHUSD",1646341195814,3.392,2806.1,2804.6,0.3568]
["bitfinex","ETHUSD",1646341196012,3.392,2806.1,2804.7,0.21060152]
["bitfinex","ETHUSD",1646341196268,3.392,2806.1,2804.6,0.3]
["bitfinex","ETHUSD",1646341196481,1.7834693,2806.0,2804.6,0.3]
["bitfinex","ETHUSD",1646341196666,0.89174,2805.7,2804.3,3.92696]
["bitfinex","ETHUSD",1646341196865,0.89174,2805.7,2804.3,4.22696]
["bitfinex","ETHUSD",1646341197088,1.19174,2805.7,2804.3,4.22696]
["bitfinex","ETHUSD",1646341197266,1.19174,2805.7,2804.3,4.58376]
["bitfinex","ETHUSD",1646341197561,1.19174,2805.7,2804.3,4.81862855]
["bitfinex","ETHUSD",1646341197763,0.89174,2805.7,2804.7,0.91657549]
["bitfinex","ETHUSD",1646341197964,0.89174,2805.7,2804.7,1.21657549]
["bitfinex","ETHUSD",1646341198168,0.89174,2805.7,2804.7,0.3]
["bitfinex","ETHUSD",1646341198363,0.89174,2805.7,2804.3,0.30096]
["bitfinex","ETHUSD",1646341198364,0.89187,2805.6,2804.3,0.30096]
["bitfinex","ETHUSD",1646341198575,0.89187,2805.3,2804.5,0.3]
["bitfinex","ETHUSD",1646341198762,1.78374,2805.4,2804.3,0.30096]
["bitfinex","ETHUSD",1646341198763,1.0,2805.4,2804.3,0.30096]
["bitfinex","ETHUSD",1646341199166,0.3,2805.5,2804.3,0.30096]
["bitfinex","ETHUSD",1646341199377,0.8918,2805.8,2804.3,0.30096]
["bitfinex","ETHUSD",1646341199795,4.9240054,2806.0,2804.3,0.30096]
["bitfinex","ETHUSD",1646341199796,1.7835,2805.7,2804.4,0.59406512]
["bitfinex","ETHUSD",1646341200017,1.0,2806.0,2804.5,0.00134305]
["bitfinex","ETHUSD",1646341200239,0.13819996,2806.2,2804.6,0.53796]
["bitfinex","ETHUSD",1646341200409,0.13819996,2806.2,2804.8,0.53729146]
["bitfinex","ETHUSD",1646341200621,0.13819996,2806.2,2805.1,1.2125529]
["bitfinex","ETHUSD",1646341200814,0.13819996,2806.2,2805.1,1.2025429]
["bitfinex","ETHUSD",1646341201032,2.71571263,2806.8,2805.2,0.2212041]
["bitfinex","ETHUSD",1646341201210,2.71571263,2806.8,2805.3,0.3568]
["bitfinex","ETHUSD",1646341201411,0.0362,2806.0,2805.3,0.62846705]
["bitfinex","ETHUSD",1646341201721,0.03413732,2806.0,2805.5,0.3568]
["bitfinex","ETHUSD",1646341201919,0.03413732,2806.0,2805.7,1.17542222]
["bitfinex","ETHUSD",1646341202114,0.03413732,2806.0,2805.7,1.60142222]
["bitfinex","ETHUSD",1646341202321,0.03413732,2806.0,2805.7,0.426]
["bitfinex","ETHUSD",1646341202510,0.03413732,2806.0,2805.7,0.726]
["bitfinex","ETHUSD",1646341202909,0.03413732,2806.0,2805.8,0.18832888]
["bitfinex","ETHUSD",1646341203309,0.03413732,2806.0,2805.2,2.63005921]
["bitfinex","ETHUSD",1646341203764,0.03413732,2806.0,2805.3,0.21901906]
["bitfinex","ETHUSD",1646341203978,0.03413732,2806.0,2805.3,0.57581906]
["bitfinex","ETHUSD",1646341204564,0.03413732,2806.0,2805.6,0.18832888]
["bitfinex","ETHUSD",1646341204765,0.03413732,2806.0,2805.2,2.92114283]
["bitfinex","ETHUSD",1646341205365,0.03413732,2806.0,2805.5,1.16049652]
["bitfinex","ETHUSD",1646341205581,0.03413732,2806.0,2805.1,1.0]
["bitfinex","ETHUSD",1646341205770,0.03413732,2806.0,2805.0,1.56315573]
["bitfinex","ETHUSD",1646341205971,0.03413732,2806.0,2805.5,0.18832888]
["bitfinex","ETHUSD",1646341205972,0.8917377,2805.9,2805.5,0.18832888]
["bitfinex","ETHUSD",1646341206374,2.1402177,2805.9,2804.7,2.4221]
["bitfinex","ETHUSD",1646341206570,3.5,2805.8,2804.7,1.18872273]
["bitfinex","ETHUSD",1646341207078,0.03413732,2806.0,2804.8,0.26423079]
["bitfinex","ETHUSD",1646341207277,0.03413732,2806.0,2804.9,0.26331268]
["bitfinex","ETHUSD",1646341207519,0.03413732,2806.0,2804.7,1.54552273]
["bitfinex","ETHUSD",1646341207520,0.03413732,2806.0,2805.4,0.18832888]
["bitfinex","ETHUSD",1646341209111,0.03413732,2806.0,2805.4,2.88121348]
["bitfinex","ETHUSD",1646341209315,0.03413732,2806.0,2805.7,1.22217983]
["bitfinex","ETHUSD",1646341209511,0.03413732,2806.0,2805.4,4.9721692]
["bitfinex","ETHUSD",1646341210227,0.03413732,2806.0,2805.4,4.6721692]
["bitfinex","ETHUSD",1646341210616,1.7834471,2805.9,2805.4,4.6721692]
["bitfinex","ETHUSD",1646341211014,1.7834471,2805.9,2805.6,0.18832888]
["bitfinex","ETHUSD",1646341211271,1.7834471,2805.9,2805.4,4.6721692]
["bitfinex","ETHUSD",1646341211497,1.33413732,2806.0,2805.4,4.6721692]
["bitfinex","ETHUSD",1646341211913,0.03413732,2806.0,2805.4,4.6721692]
["bitfinex","ETHUSD",1646341212480,0.89162,2806.1,2805.7,0.18832888]
["bitfinex","ETHUSD",1646341212675,0.89162,2806.1,2805.4,4.6721692]
["bitfinex","ETHUSD",1646341213677,4.63521782,2806.1,2805.4,4.6721692]
["bitfinex","ETHUSD",1646341213899,3.56676,2806.1,2805.4,4.6721692]
["bitfinex","ETHUSD",1646341214089,4.56676,2806.1,2805.8,0.18832888]
["bitfinex","ETHUSD",1646341214285,4.56676,2806.1,2804.8,2.0491]
["bitfinex","ETHUSD",1646341214476,0.89179,2805.7,2804.8,2.0491]
["bitfinex","ETHUSD",1646341214675,0.89179,2805.7,2804.5,0.00512073]
["bitfinex","ETHUSD",1646341214884,7.0651,2806.1,2805.0,0.99978]
["bitfinex","ETHUSD",1646341215114,2.9533,2806.1,2805.0,0.99978]
["bitfinex","ETHUSD",1646341215311,3.9533,2806.1,2805.0,1.29978]
["bitfinex","ETHUSD",1646341215509,2.9533,2806.1,2805.6,0.18832888]
["bitfinex","ETHUSD",1646341215822,0.89165,2806.0,2805.0,0.59978]
["bitfinex","ETHUSD",1646341216212,6.62815,2806.3,2805.0,0.59978]
["bitfinex","ETHUSD",1646341216411,6.98495,2806.3,2805.0,0.59978]
["bitfinex","ETHUSD",1646341217213,6.62815,2806.3,2805.6,0.18832888]
["bitfinex","ETHUSD",1646341217416,6.62815,2806.3,2805.0,0.59978]
["bitfinex","ETHUSD",1646341217417,6.98495,2806.3,2805.0,0.59978]
["bitfinex","ETHUSD",1646341218016,0.89156,2806.2,2805.0,0.59978]
["bitfinex","ETHUSD",1646341218513,0.3568,2806.1,2805.0,0.59978]
["bitfinex","ETHUSD",1646341218758,6.62815,2806.3,2805.6,0.18832888]
["bitfinex","ETHUSD",1646341219167,1.7832962,2806.0,2805.6,0.18832888]
["bitfinex","ETHUSD",1646341219361,1.7832962,2806.0,2805.0,0.3]
["bitfinex","ETHUSD",1646341219658,0.89161,2806.0,2805.8,2.3360846]
["bitfinex","ETHUSD",1646341220063,2.78325,2806.3,2805.8,2.3360846]
["bitfinex","ETHUSD",1646341220262,0.0047708,2806.4,2805.8,2.6360846]
["bitfinex","ETHUSD",1646341220263,0.0071562,2806.4,2805.8,2.6360846]
["bitfinex","ETHUSD",1646341220865,0.03413732,2806.3,2805.8,2.6360846]
["bitfinex","ETHUSD",1646341221071,3.02359996,2806.9,2805.8,2.6360846]
["bitfinex","ETHUSD",1646341221260,0.00238563,2806.4,2805.8,2.6360846]
["bitfinex","ETHUSD",1646341221461,0.00477126,2806.4,2805.8,2.6360846]
["bitfinex","ETHUSD",1646341221661,0.00715689,2806.4,2806.1,0.18832888]
["bitfinex","ETHUSD",1646341221860,0.00715689,2806.4,2805.8,2.6360846]
["bitfinex","ETHUSD",1646341221861,0.00715689,2806.4,2805.8,2.9928846]
["bitfinex","ETHUSD",1646341222062,0.00477126,2806.4,2805.9,0.20030649]
["bitfinex","ETHUSD",1646341222272,0.00238563,2806.4,2805.9,0.20030649]
["bitfinex","ETHUSD",1646341222518,0.13819996,2806.9,2805.9,0.20030649]
["bitfinex","ETHUSD",1646341222714,0.00299647,2806.4,2805.8,2.9928846]
["bitfinex","ETHUSD",1646341222911,0.00898941,2806.4,2806.0,1.09008073]
["bitfinex","ETHUSD",1646341223320,0.00898941,2806.4,2806.2,0.18832888]
["bitfinex","ETHUSD",1646341223513,0.00898941,2806.4,2806.0,1.39008073]
["bitfinex","ETHUSD",1646341223514,0.00599294,2806.4,2806.0,1.39008073]
["bitfinex","ETHUSD",1646341223711,0.13819996,2806.9,2806.0,1.39008073]
["bitfinex","ETHUSD",1646341224110,0.00299661,2806.4,2806.0,1.39008073]
["bitfinex","ETHUSD",1646341224311,0.00898983,2806.4,2806.1,4.09853377]
["bitfinex","ETHUSD",1646341224511,0.00898983,2806.4,2806.1,15.35453377]
["bitfinex","ETHUSD",1646341224714,0.00898983,2806.4,2806.2,0.18832888]
["bitfinex","ETHUSD",1646341224912,0.00898983,2806.4,2806.3,0.99630718]
["bitfinex","ETHUSD",1646341224913,0.00299661,2806.4,2806.3,0.99630718]
["bitfinex","ETHUSD",1646341225110,0.89105,2807.7,2806.4,0.25462078]
["bitfinex","ETHUSD",1646341225511,0.01198152,2807.6,2806.4,0.25462078]
["bitfinex","ETHUSD",1646341225711,0.03594456,2807.6,2806.5,0.87082115]
["bitfinex","ETHUSD",1646341226367,0.01198152,2807.6,2807.0,0.18832888]
["bitfinex","ETHUSD",1646341226562,1.19105,2807.7,2806.5,0.87082115]
["bitfinex","ETHUSD",1646341227056,1.19105,2807.7,2806.5,0.56689407]
["bitfinex","ETHUSD",1646341227256,0.00566196,2807.4,2806.5,0.26689407]
["bitfinex","ETHUSD",1646341227478,0.00849294,2807.4,2806.6,0.3568]
["bitfinex","ETHUSD",1646341227657,0.00849294,2807.4,2807.3,1.06509227]
["bitfinex","ETHUSD",1646341227863,0.00566196,2807.4,2807.0,0.18832888]
["bitfinex","ETHUSD",1646341228057,0.00283098,2807.4,2806.9,0.426]
["bitfinex","ETHUSD",1646341228260,3.79373,2808.2,2806.9,1.0828]
["bitfinex","ETHUSD",1646341228458,0.89093,2808.2,2807.0,3.5]
["bitfinex","ETHUSD",1646341228668,0.00566196,2807.5,2807.0,3.926]
["bitfinex","ETHUSD",1646341228882,0.00849294,2807.5,2807.1,0.25631121]
["bitfinex","ETHUSD",1646341229057,0.00849294,2807.5,2807.1,0.68231121]
["bitfinex","ETHUSD",1646341229259,0.00566196,2807.5,2807.1,1.00228316]
["bitfinex","ETHUSD",1646341229470,0.00283098,2807.5,2807.3,0.18832888]
["bitfinex","ETHUSD",1646341229662,0.00118913,2808.3,2807.3,0.426]
["bitfinex","ETHUSD",1646341230020,10.3628,2808.6,2807.3,0.426]
["bitfinex","ETHUSD",1646341230021,0.00526904,2807.4,2807.3,0.426]
["bitfinex","ETHUSD",1646341230218,0.00790356,2807.4,2807.3,0.426]
["bitfinex","ETHUSD",1646341230615,0.00790356,2807.4,2807.3,0.7828]
["bitfinex","ETHUSD",1646341230812,0.00263452,2807.4,2807.3,0.97112888]
["bitfinex","ETHUSD",1646341231112,0.00118913,2808.5,2807.3,1.20959014]
["bitfinex","ETHUSD",1646341231412,0.00790353,2807.5,2807.4,0.3568]
["bitfinex","ETHUSD",1646341231612,0.00790353,2807.5,2807.3,0.726]
["bitfinex","ETHUSD",1646341232014,0.00526902,2807.5,2807.2,0.3]
["bitfinex","ETHUSD",1646341232217,2.13973913,2808.5,2806.9,0.426]
["bitfinex","ETHUSD",1646341232412,5.63973913,2808.5,2806.9,0.726]
["bitfinex","ETHUSD",1646341232612,0.0026345,2807.5,2806.9,4.5828]
["bitfinex","ETHUSD",1646341232812,0.0079035,2807.5,2806.9,1.0828]
["bitfinex","ETHUSD",1646341233412,0.0026345,2807.5,2807.1,1.20821858]
["bitfinex","ETHUSD",1646341233761,0.89205913,2808.3,2806.9,0.6568]
["bitfinex","ETHUSD",1646341233967,0.89205913,2808.3,2807.2,0.18832888]
["bitfinex","ETHUSD",1646341233968,0.00270454,2807.3,2807.2,0.18832888]
["bitfinex","ETHUSD",1646341234165,0.00811362,2807.3,2806.9,4.1568]
["bitfinex","ETHUSD",1646341234367,0.00811362,2807.3,2806.9,4.5828]
["bitfinex","ETHUSD",1646341234562,0.00811362,2807.3,2806.9,1.0828]
["bitfinex","ETHUSD",1646341234770,0.00540908,2807.3,2806.9,0.426]
["bitfinex","ETHUSD",1646341234988,0.91264304,2807.8,2806.9,0.426]
["bitfinex","ETHUSD",1646341234989,0.89101,2807.8,2806.9,0.426]
["bitfinex","ETHUSD",1646341235179,0.89101,2807.8,2807.4,4.6721692]
["bitfinex","ETHUSD",1646341235364,0.01081655,2807.7,2807.4,4.6721692]
["bitfinex","ETHUSD",1646341235571,0.03244965,2807.7,2807.6,0.18832888]
["bitfinex","ETHUSD",1646341236166,0.01081655,2807.7,2807.6,0.18832888]
["bitfinex","ETHUSD",1646341236370,0.90071,2807.8,2807.6,0.18832888]
["bitfinex","ETHUSD",1646341236566,0.92051,2807.8,2807.4,4.9721692]
["bitfinex","ETHUSD",1646341236775,0.92614552,2807.8,2807.4,4.9721692]
["bitfinex","ETHUSD",1646341236965,0.92896328,2807.8,2807.4,4.9721692]
["bitfinex","ETHUSD",1646341237174,0.92896328,2807.8,2807.6,0.18832888]
["bitfinex","ETHUSD",1646341237366,0.92896328,2807.8,2807.4,4.9721692]
["bitfinex","ETHUSD",1646341237612,0.92614552,2807.8,2807.4,4.9721692]
["bitfinex","ETHUSD",1646341237819,3.5,2807.7,2807.4,4.6721692]
["bitfinex","ETHUSD",1646341238015,1.78515072,2807.7,2807.4,4.6721692]
["bitfinex","ETHUSD",1646341238215,6.58810144,2807.7,2807.4,4.6721692]
["bitfinex","ETHUSD",1646341238440,5.59105216,2807.7,2807.4,4.6721692]
["bitfinex","ETHUSD",1646341238611,6.59105216,2807.7,2807.6,0.18832888]
["bitfinex","ETHUSD",1646341238812,2.79105216,2807.7,2807.6,0.18832888]
["bitfinex","ETHUSD",1646341239022,1.00295072,2807.7,2807.6,0.18832888]
["bitfinex","ETHUSD",1646341239214,0.92051,2807.8,2807.6,0.18832888]
["bitfinex","ETHUSD",1646341239417,1.92051,2807.8,2807.4,4.6721692]
["bitfinex","ETHUSD",1646341239712,0.92936213,2807.8,2807.4,4.6721692]
["bitfinex","ETHUSD",1646341240115,0.92936213,2807.8,2807.6,0.18832888]
["bitfinex","ETHUSD",1646341240310,0.03540142,2807.8,2807.1,0.94934391]
["bitfinex","ETHUSD",1646341240511,0.0295,2807.8,2807.7,2.3360846]
["bitfinex","ETHUSD",1646341240917,0.03215196,2807.8,2807.7,2.3360846]
["bitfinex","ETHUSD",1646341241268,0.03745588,2807.8,2807.7,2.3360846]
["bitfinex","ETHUSD",1646341241467,0.03745588,2807.8,2807.7,2.33458803]
["bitfinex","ETHUSD",1646341241672,0.03480392,2807.8,2807.7,2.52291691]
["bitfinex","ETHUSD",1646341241865,0.03480392,2807.8,2807.7,1.7385427]
["bitfinex","ETHUSD",1646341241866,0.0295,2807.8,2807.7,1.7385427]
["bitfinex","ETHUSD",1646341242266,0.95796315,2807.8,2807.7,1.7385427]
["bitfinex","ETHUSD",1646341242467,5.5,2807.7,2807.6,2.3360846]
["bitfinex","ETHUSD",1646341242683,10.0,2807.7,2807.6,2.3360846]
["bitfinex","ETHUSD",1646341242867,6.5,2807.7,2807.6,2.3360846]
["bitfinex","ETHUSD",1646341245824,7.39116,2807.7,2807.6,2.3360846]
["bitfinex","ETHUSD",1646341247525,8.34213304,2807.7,2807.6,2.3360846]
["bitfinex","ETHUSD",1646341248126,7.39116,2807.7,2807.6,2.3360846]
["bitfinex","ETHUSD",1646341250262,0.89136,2807.1,2806.2,1.0]
["bitfinex","ETHUSD",1646341250471,0.89136,2807.0,2806.2,1.0]
["bitfinex","ETHUSD",1646341251465,2.6742678,2806.9,2806.2,1.0]
["bitfinex","ETHUSD",1646341251763,2.6742678,2806.9,2806.0,3.29]
["bitfinex","ETHUSD",1646341251764,0.89145,2806.8,2806.0,3.29]
["bitfinex","ETHUSD",1646341251967,0.89145,2806.8,2805.7,2.0494]
["bitfinex","ETHUSD",1646341252173,0.00595156,2806.7,2805.7,2.3494]
["bitfinex","ETHUSD",1646341252364,0.00892734,2806.7,2805.7,2.0494]
["bitfinex","ETHUSD",1646341252813,0.89149,2806.6,2805.7,2.0494]
["bitfinex","ETHUSD",1646341253012,0.89149,2806.6,2805.8,0.98027313]
["bitfinex","ETHUSD",1646341253434,0.00297577,2806.4,2805.8,0.98027313]
["bitfinex","ETHUSD",1646341253614,0.00297577,2806.4,2805.5,0.2436927]
["bitfinex","ETHUSD",1646341253615,0.00595154,2806.4,2805.5,0.2436927]
["bitfinex","ETHUSD",1646341253812,0.00892731,2806.4,2805.5,0.2436927]
["bitfinex","ETHUSD",1646341254222,0.00595154,2806.4,2805.5,0.2436927]
["bitfinex","ETHUSD",1646341254417,0.89149,2806.6,2805.5,0.2436927]
["bitfinex","ETHUSD",1646341254615,0.89149,2806.6,2805.8,1.1375015]
["bitfinex","ETHUSD",1646341254814,0.89149,2806.6,2805.5,0.2436927]
["bitfinex","ETHUSD",1646341254815,0.00311982,2806.4,2805.5,0.2436927]
["bitfinex","ETHUSD",1646341255016,0.90082946,2806.4,2805.4,2.36765225]
["bitfinex","ETHUSD",1646341255416,3.5,2806.3,2805.4,2.36765225]
["bitfinex","ETHUSD",1646341255616,0.426,2806.2,2805.4,2.36765225]
["bitfinex","ETHUSD",1646341256016,1.31762,2806.2,2805.4,2.36765225]
["bitfinex","ETHUSD",1646341256271,6.1752422,2806.1,2805.4,2.36765225]
["bitfinex","ETHUSD",1646341256462,0.426,2806.0,2805.1,2.0134]
["bitfinex","ETHUSD",1646341256661,3.5,2805.9,2804.8,0.00096]
["bitfinex","ETHUSD",1646341256862,3.926,2805.9,2804.8,0.00096]
["bitfinex","ETHUSD",1646341257061,0.89185,2805.7,2804.8,0.00096]
["bitfinex","ETHUSD",1646341257262,0.89185,2805.7,2804.6,1.18375951]
["bitfinex","ETHUSD",1646341257263,5.2837,2805.6,2804.6,0.00096]
["bitfinex","ETHUSD",1646341257465,0.8918972,2805.4,2804.5,0.00096]
["bitfinex","ETHUSD",1646341257665,3.5,2805.3,2804.5,0.0023542]
["bitfinex","ETHUSD",1646341257966,3.5,2805.3,2804.5,0.0041826]
["bitfinex","ETHUSD",1646341258264,1.40653947,2805.2,2804.5,0.0041826]
["bitfinex","ETHUSD",1646341258463,3.5,2805.1,2804.5,0.0013942]
["bitfinex","ETHUSD",1646341258709,0.3568,2804.9,2803.8,0.00096]
["bitfinex","ETHUSD",1646341258867,0.3568,2804.9,2803.5,0.00096]
["bitfinex","ETHUSD",1646341258868,4.2828,2804.8,2803.5,0.00096]
["bitfinex","ETHUSD",1646341259064,8.2828,2804.8,2803.5,0.00096]
["bitfinex","ETHUSD",1646341259273,5.5,2804.7,2804.0,0.01115524]
["bitfinex","ETHUSD",1646341259497,1.19699531,2804.1,2804.0,3.286e-05]
["bitfinex","ETHUSD",1646341259691,5.84926996,2804.1,2804.0,3.286e-05]
["bitfinex","ETHUSD",1646341259863,6.14926996,2804.1,2804.0,3.286e-05]
["bitfinex","ETHUSD",1646341260114,5.5,2804.0,2803.2,0.00096]
["bitfinex","ETHUSD",1646341260314,5.5,2804.0,2802.6,1.0]
["bitfinex","ETHUSD",1646341260315,0.3568,2803.8,2802.6,1.0]
["bitfinex","ETHUSD",1646341260515,0.3568,2803.3,2802.1,2.81159065]
["bitfinex","ETHUSD",1646341260713,0.3568,2803.3,2801.5,0.26292685]
["bitfinex","ETHUSD",1646341260714,0.8927,2802.8,2801.5,1.866]
["bitfinex","ETHUSD",1646341260924,0.8927,2802.8,2801.6,1.48153481]
["bitfinex","ETHUSD",1646341260925,1.6755,2802.8,2801.6,1.48153481]
["bitfinex","ETHUSD",1646341261115,1.3187,2802.8,2801.6,1.48153481]
["bitfinex","ETHUSD",1646341261315,1.3187,2802.8,2801.7,1.48153481]
["bitfinex","ETHUSD",1646341261518,1.3187,2802.8,2801.3,0.3568]
["bitfinex","ETHUSD",1646341261519,0.426,2802.8,2801.8,1.48153481]
["bitfinex","ETHUSD",1646341261713,0.426,2802.8,2801.2,2.0978026]
["bitfinex","ETHUSD",1646341261714,0.426,2802.8,2801.6,0.3568]
["bitfinex","ETHUSD",1646341261916,0.426,2802.8,2802.3,0.9916654]
["bitfinex","ETHUSD",1646341262223,1.78516,2803.4,2802.3,0.9916654]
["bitfinex","ETHUSD",1646341262418,7.02057,2803.6,2802.3,1.3484654]
["bitfinex","ETHUSD",1646341262419,2.7218,2803.6,2802.3,1.3484654]
["bitfinex","ETHUSD",1646341262627,1.71859996,2804.1,2802.3,1.3484654]
["bitfinex","ETHUSD",1646341262628,0.3,2804.0,2802.3,1.3484654]
["bitfinex","ETHUSD",1646341262815,1.71859996,2804.1,2802.3,1.3484654]
["bitfinex","ETHUSD",1646341263023,1.71859996,2804.1,2802.3,0.9916654]
["bitfinex","ETHUSD",1646341263024,0.89239,2803.8,2802.3,0.9916654]
["bitfinex","ETHUSD",1646341263221,0.8925358,2803.4,2802.3,0.9916654]
["bitfinex","ETHUSD",1646341263619,0.8925358,2803.4,2802.4,0.00096]
["bitfinex","ETHUSD",1646341263868,1.3185358,2803.4,2802.4,0.00096]
["bitfinex","ETHUSD",1646341264074,1.3185358,2803.4,2802.7,0.0026855]
["bitfinex","ETHUSD",1646341264268,1.3185358,2803.4,2802.7,0.00402825]
["bitfinex","ETHUSD",1646341264467,0.8926483,2803.1,2802.7,0.00402825]
["bitfinex","ETHUSD",1646341264866,0.8926483,2803.1,2802.7,8.55e-05]
["bitfinex","ETHUSD",1646341264867,0.3,2803.0,2802.7,8.55e-05]
["bitfinex","ETHUSD",1646341265067,0.3695593,2802.8,2801.7,0.00096]
["bitfinex","ETHUSD",1646341265266,0.3695593,2802.8,2801.5,0.00096]
["bitfinex","ETHUSD",1646341265267,0.426,2802.7,2801.5,0.00096]
["bitfinex","ETHUSD",1646341265465,0.426,2802.7,2802.3,0.01074346]
["bitfinex","ETHUSD",1646341265466,0.89297,2802.5,2802.3,0.01074346]
["bitfinex","ETHUSD",1646341265668,0.89297,2802.5,2802.3,0.01611519]
["bitfinex","ETHUSD",1646341266265,0.89297,2802.5,2802.3,0.00537173]
["bitfinex","ETHUSD",1646341266466,0.89297,2802.5,2801.9,0.00096]
["bitfinex","ETHUSD",1646341266670,1.726,2802.7,2801.8,1.02913062]
["bitfinex","ETHUSD",1646341266869,0.726,2802.7,2801.9,0.00096]
["bitfinex","ETHUSD",1646341267067,0.426,2802.7,2801.9,0.00096]
["bitfinex","ETHUSD",1646341267516,5.47363,2803.1,2801.9,0.00096]
["bitfinex","ETHUSD",1646341267517,2.9083,2803.7,2801.9,3.85776]
["bitfinex","ETHUSD",1646341267713,0.89245,2803.5,2801.9,0.35776]
["bitfinex","ETHUSD",1646341267913,0.89245,2803.5,2801.9,3.85776]
["bitfinex","ETHUSD",1646341268515,0.89245,2803.5,2801.9,0.00096]
["bitfinex","ETHUSD",1646341268715,5.7644,2803.7,2801.8,0.6568]
["bitfinex","ETHUSD",1646341268716,0.89254,2803.2,2801.8,0.6568]
["bitfinex","ETHUSD",1646341268913,0.89254,2803.2,2801.9,0.00096]
["bitfinex","ETHUSD",1646341269120,1.19254,2803.2,2801.9,0.00096]
["bitfinex","ETHUSD",1646341269517,1.19254,2803.2,2801.9,0.00305612]
["bitfinex","ETHUSD",1646341269718,1.19254,2803.2,2801.9,0.00724836]
["bitfinex","ETHUSD",1646341270316,0.89254,2803.2,2801.9,0.00515224]
["bitfinex","ETHUSD",1646341270517,1.19254,2803.2,2801.9,0.00096]
["bitfinex","ETHUSD",1646341270718,1.19254,2803.2,2802.1,0.92336382]
["bitfinex","ETHUSD",1646341270919,1.19254,2803.2,2802.2,0.00096]
["bitfinex","ETHUSD",1646341272363,3.67765,2803.4,2802.2,3.85776]
["bitfinex","ETHUSD",1646341272364,1.78514,2803.4,2802.2,3.85776]
["bitfinex","ETHUSD",1646341272562,0.426,2803.9,2802.4,0.3568]
["bitfinex","ETHUSD",1646341272563,1.78474,2803.9,2802.4,0.3568]
["bitfinex","ETHUSD",1646341272762,0.00795885,2804.0,2802.6,0.3568]
["bitfinex","ETHUSD",1646341272962,0.00795885,2804.0,2803.2,1.1240232]
["bitfinex","ETHUSD",1646341273168,0.00795885,2804.0,2802.9,0.3568]
["bitfinex","ETHUSD",1646341273364,0.00265295,2804.0,2802.9,0.6568]
["bitfinex","ETHUSD",1646341273563,1.03049996,2804.1,2803.0,0.00096]
["bitfinex","ETHUSD",1646341273764,0.89222,2804.0,2803.0,0.00096]
["bitfinex","ETHUSD",1646341273963,0.89474594,2804.0,2803.0,0.00096]
["bitfinex","ETHUSD",1646341274164,2.29432315,2804.0,2802.8,0.015909]
["bitfinex","ETHUSD",1646341274363,2.29432315,2804.0,2802.8,0.016869]
["bitfinex","ETHUSD",1646341274569,0.89234,2803.8,2802.8,0.016869]
["bitfinex","ETHUSD",1646341274764,0.89234,2803.6,2802.8,0.006263]
["bitfinex","ETHUSD",1646341275011,0.89234,2803.6,2802.8,0.00096]
["bitfinex","ETHUSD",1646341275213,0.89234,2803.6,2802.7,0.96127762]
["bitfinex","ETHUSD",1646341275413,0.89234,2803.6,2802.7,0.97188372]
["bitfinex","ETHUSD",1646341275614,0.89234,2803.6,2802.7,0.97718677]
["bitfinex","ETHUSD",1646341276213,0.89234,2803.6,2802.7,0.00530305]
["bitfinex","ETHUSD",1646341276413,0.89234,2803.6,2802.5,0.00096]
["bitfinex","ETHUSD",1646341276618,0.89234,2803.6,2802.6,0.00662919]
["bitfinex","ETHUSD",1646341276816,1.84914,2803.6,2802.6,0.01325838]
["bitfinex","ETHUSD",1646341277021,0.89263,2803.4,2802.6,0.01988757]
["bitfinex","ETHUSD",1646341277223,0.426,2803.3,2802.6,0.01988757]
["bitfinex","ETHUSD",1646341277452,2.2112535,2803.3,2802.6,0.01988757]
["bitfinex","ETHUSD",1646341277615,2.2112535,2803.3,2802.6,0.00662919]
["bitfinex","ETHUSD",1646341277616,0.89264,2803.1,2802.6,0.00662919]
["bitfinex","ETHUSD",1646341277891,0.7828,2803.0,2802.0,0.00096]
["bitfinex","ETHUSD",1646341278015,1.67555,2803.0,2802.0,0.00096]
["bitfinex","ETHUSD",1646341278219,0.89281,2802.8,2802.4,0.00205517]
["bitfinex","ETHUSD",1646341278416,0.99247939,2802.6,2802.4,0.00411034]
["bitfinex","ETHUSD",1646341278621,0.426,2802.6,2802.4,0.00616551]
["bitfinex","ETHUSD",1646341278878,0.426,2802.6,2802.4,0.00411034]
["bitfinex","ETHUSD",1646341279065,0.426,2802.6,2802.4,0.00205517]
["bitfinex","ETHUSD",1646341279268,0.3568,2802.4,2800.8,1.1537]
["bitfinex","ETHUSD",1646341279479,1.24982,2802.1,2800.7,3.2078]
["bitfinex","ETHUSD",1646341279682,0.426,2802.0,2801.9,0.004111]
["bitfinex","ETHUSD",1646341279891,0.426,2802.0,2800.7,3.2078]
["bitfinex","ETHUSD",1646341279892,3.0,2801.9,2800.7,3.2078]
["bitfinex","ETHUSD",1646341280069,3.10567,2801.8,2800.5,7.46]
["bitfinex","ETHUSD",1646341280381,1.25003,2801.7,2800.5,7.46]
["bitfinex","ETHUSD",1646341280602,0.8932,2801.4,2800.5,7.46]
["bitfinex","ETHUSD",1646341280765,1.78634,2801.3,2800.5,7.46]
["bitfinex","ETHUSD",1646341281096,0.3568,2801.1,2800.0,2.37140226]
["bitfinex","ETHUSD",1646341281274,0.7828,2801.0,2800.0,2.37140226]
["bitfinex","ETHUSD",1646341281492,0.426,2800.9,2800.1,0.04263176]
["bitfinex","ETHUSD",1646341281664,0.426,2800.9,2800.1,1.09437533]
["bitfinex","ETHUSD",1646341282064,0.89345,2800.6,2800.2,0.04206333]
["bitfinex","ETHUSD",1646341282264,0.89352,2800.8,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341282522,1.31952,2800.8,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341283321,0.8935307,2800.7,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341284020,1.7869707,2800.7,2800.6,0.69064854]
["bitfinex","ETHUSD",1646341284220,1.7869707,2800.7,2800.6,0.69196505]
["bitfinex","ETHUSD",1646341284821,1.7869707,2800.7,2800.6,0.68933203]
["bitfinex","ETHUSD",1646341285023,1.7869707,2800.7,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341285620,2.2129707,2800.7,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341286463,1.3195307,2800.7,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341286665,2.19352,2800.8,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341286865,0.89315,2801.0,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341287080,0.0198,2801.1,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341287570,0.0198,2801.1,2800.7,0.3568]
["bitfinex","ETHUSD",1646341289875,1.78593,2801.8,2800.9,0.3568]
["bitfinex","ETHUSD",1646341290119,1.78586,2802.1,2800.9,0.3568]
["bitfinex","ETHUSD",1646341290120,1.7856,2802.4,2801.1,0.3568]
["bitfinex","ETHUSD",1646341290341,2.9263941,2802.7,2801.1,0.6568]
["bitfinex","ETHUSD",1646341290516,2.9263941,2802.7,2801.2,0.00096]
["bitfinex","ETHUSD",1646341290914,2.9263941,2802.7,2801.7,1.00878647]
["bitfinex","ETHUSD",1646341291142,2.9263941,2802.7,2800.9,2.70256]
["bitfinex","ETHUSD",1646341291315,0.8927284,2802.6,2801.8,0.00091787]
["bitfinex","ETHUSD",1646341291573,0.89287,2802.3,2801.8,0.00275361]
["bitfinex","ETHUSD",1646341291714,1.0,2802.4,2801.8,0.00275361]
["bitfinex","ETHUSD",1646341292113,2.1422884,2802.6,2801.8,0.00091787]
["bitfinex","ETHUSD",1646341292114,0.3,2802.5,2801.8,0.00091787]
["bitfinex","ETHUSD",1646341292325,0.3,2802.5,2800.9,3.85776]
["bitfinex","ETHUSD",1646341292518,1.7854884,2802.6,2800.9,0.00096]
["bitfinex","ETHUSD",1646341292731,1.7854884,2802.6,2801.8,0.00183574]
["bitfinex","ETHUSD",1646341292917,1.7854884,2802.6,2801.8,0.00275361]
["bitfinex","ETHUSD",1646341293516,1.7854884,2802.6,2801.8,0.00091787]
["bitfinex","ETHUSD",1646341293762,1.7854884,2802.6,2801.7,0.00096]
["bitfinex","ETHUSD",1646341293970,1.7854884,2802.6,2801.8,0.00109795]
["bitfinex","ETHUSD",1646341294165,2.54951,2802.7,2801.8,0.00329385]
["bitfinex","ETHUSD",1646341294166,2.19271,2802.7,2801.8,0.00329385]
["bitfinex","ETHUSD",1646341294372,1.3,2802.7,2801.8,0.00329385]
["bitfinex","ETHUSD",1646341294564,1.192664,2802.8,2801.8,0.00329385]
["bitfinex","ETHUSD",1646341294772,0.892664,2802.8,2801.8,0.0021959]
["bitfinex","ETHUSD",1646341294964,0.892664,2802.8,2801.7,0.00096]
["bitfinex","ETHUSD",1646341295166,0.892664,2802.8,2802.1,1.21776176]
["bitfinex","ETHUSD",1646341295368,0.892664,2802.8,2801.8,0.0021959]
["bitfinex","ETHUSD",1646341295578,0.892664,2802.8,2801.8,0.00329385]
["bitfinex","ETHUSD",1646341296166,0.892664,2802.8,2801.8,0.00109795]
["bitfinex","ETHUSD",1646341296365,0.892664,2802.8,2801.9,0.98701797]
["bitfinex","ETHUSD",1646341296568,0.892664,2802.8,2802.0,0.00096]
["bitfinex","ETHUSD",1646341296967,1.785374,2802.8,2801.8,0.00329385]
["bitfinex","ETHUSD",1646341297171,0.89275,2802.5,2801.8,0.00329385]
["bitfinex","ETHUSD",1646341297372,0.89275,2802.5,2801.8,0.0021959]
["bitfinex","ETHUSD",1646341297614,0.89275,2802.5,2801.3,0.00096]
["bitfinex","ETHUSD",1646341298017,0.89275,2802.5,2801.7,1.19051744]
["bitfinex","ETHUSD",1646341298213,0.89275,2802.5,2801.8,0.00101401]
["bitfinex","ETHUSD",1646341298413,0.89275,2802.5,2801.8,0.00298802]
["bitfinex","ETHUSD",1646341298628,0.89275,2802.5,2801.8,0.00304203]
["bitfinex","ETHUSD",1646341298813,0.89275,2802.5,2801.8,0.00400203]
["bitfinex","ETHUSD",1646341299114,1.78554,2802.5,2801.8,0.00197401]
["bitfinex","ETHUSD",1646341299321,1.78554,2802.5,2801.3,0.00096]
["bitfinex","ETHUSD",1646341299514,0.89275,2802.5,2801.8,0.00101401]
["bitfinex","ETHUSD",1646341299745,0.89275,2802.5,2801.8,0.00202802]
["bitfinex","ETHUSD",1646341299914,0.89275,2802.5,2801.8,0.00304203]
["bitfinex","ETHUSD",1646341300413,0.89275,2802.5,2801.8,0.94426163]
["bitfinex","ETHUSD",1646341300619,0.89275,2802.5,2801.8,0.94324762]
["bitfinex","ETHUSD",1646341300814,0.89275,2802.5,2801.4,0.00096]
["bitfinex","ETHUSD",1646341301014,0.89275,2802.5,2801.8,0.00092302]
["bitfinex","ETHUSD",1646341301262,0.89275,2802.5,2801.8,0.00276906]
["bitfinex","ETHUSD",1646341301670,2.19734311,2802.5,2801.8,0.00184604]
["bitfinex","ETHUSD",1646341301882,0.89306,2802.2,2801.8,0.00092302]
["bitfinex","ETHUSD",1646341302061,2.2121522,2802.2,2801.4,0.00096]
["bitfinex","ETHUSD",1646341302281,2.2121522,2802.2,2800.7,7.46]
["bitfinex","ETHUSD",1646341302282,1.67586,2802.2,2801.1,0.00096]
["bitfinex","ETHUSD",1646341302462,1.67586,2802.2,2800.8,0.00096]
["bitfinex","ETHUSD",1646341303061,1.67586,2802.2,2800.8,1.48338638]
["bitfinex","ETHUSD",1646341303461,1.67586,2802.2,2800.8,2.36360743]
["bitfinex","ETHUSD",1646341303462,0.89305,2801.7,2800.8,2.36360743]
["bitfinex","ETHUSD",1646341303695,0.89305,2801.7,2800.8,0.88118105]
["bitfinex","ETHUSD",1646341303696,0.8930565,2801.6,2800.8,0.88118105]
["bitfinex","ETHUSD",1646341304267,0.8930565,2801.6,2800.8,0.00096]
["bitfinex","ETHUSD",1646341304493,0.89314,2801.4,2800.8,0.00096]
["bitfinex","ETHUSD",1646341304666,1.78641,2801.3,2800.8,0.00096]
["bitfinex","ETHUSD",1646341305023,2.6796227,2801.3,2800.7,7.46]
["bitfinex","ETHUSD",1646341305213,2.6796227,2801.3,2801.0,0.00131171]
["bitfinex","ETHUSD",1646341305413,3.6796227,2801.3,2801.0,0.00393513]
["bitfinex","ETHUSD",1646341306014,3.6796227,2801.3,2801.0,0.00262342]
["bitfinex","ETHUSD",1646341306015,0.89323,2801.2,2801.0,0.00262342]
["bitfinex","ETHUSD",1646341306215,0.89323,2801.2,2800.8,0.00096]
["bitfinex","ETHUSD",1646341306413,0.89323,2801.2,2800.7,7.46]
["bitfinex","ETHUSD",1646341306623,0.89323,2801.2,2801.0,0.00131168]
["bitfinex","ETHUSD",1646341306816,0.89323,2801.2,2801.0,0.00393504]
["bitfinex","ETHUSD",1646341307014,1.7865,2801.2,2801.0,0.00393504]
["bitfinex","ETHUSD",1646341307215,2.0865,2801.2,2801.0,0.00393504]
["bitfinex","ETHUSD",1646341307415,2.0865,2801.2,2801.0,0.00131168]
["bitfinex","ETHUSD",1646341307619,2.0865,2801.2,2800.7,0.00096]
["bitfinex","ETHUSD",1646341307817,0.89328,2801.1,2801.0,0.00131171]
["bitfinex","ETHUSD",1646341308016,0.89328,2801.1,2801.0,0.00262342]
["bitfinex","ETHUSD",1646341308218,0.89328,2801.1,2801.0,0.00393513]
["bitfinex","ETHUSD",1646341308863,0.89328,2801.1,2801.0,0.00262342]
["bitfinex","ETHUSD",1646341309069,1.19328,2801.1,2800.7,0.00096]
["bitfinex","ETHUSD",1646341309262,1.19328,2801.1,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341309263,0.89327,2801.0,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341309463,2.67983,2801.0,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341309865,2.97983,2801.0,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341310065,3.97983,2801.0,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341310264,3.97983,2801.0,2800.7,3.5]
["bitfinex","ETHUSD",1646341310265,1.78656,2801.0,2800.7,3.5]
["bitfinex","ETHUSD",1646341310466,0.3,2802.0,2800.7,3.5]
["bitfinex","ETHUSD",1646341310676,2.7545,2802.1,2801.0,1.58131248]
["bitfinex","ETHUSD",1646341311071,2.7545,2802.1,2801.1,0.00096]
["bitfinex","ETHUSD",1646341311265,2.7545,2802.1,2801.7,1.2324071]
["bitfinex","ETHUSD",1646341311498,0.89284,2802.1,2801.1,3.50096]
["bitfinex","ETHUSD",1646341311666,0.89284,2802.1,2801.2,0.17936]
["bitfinex","ETHUSD",1646341311866,2.7092,2802.7,2801.2,0.17936]
["bitfinex","ETHUSD",1646341312069,2.8969,2802.9,2801.4,0.3568]
["bitfinex","ETHUSD",1646341312272,2.8969,2802.9,2801.6,0.3555689]
["bitfinex","ETHUSD",1646341312529,2.8969,2802.9,2802.1,1.048131]
["bitfinex","ETHUSD",1646341312764,0.3,2803.0,2801.8,0.00096]
["bitfinex","ETHUSD",1646341312919,0.89253,2803.1,2801.8,0.00096]
["bitfinex","ETHUSD",1646341313321,0.3568,2803.0,2801.8,0.00096]
["bitfinex","ETHUSD",1646341313528,0.3568,2803.0,2801.5,0.00096]
["bitfinex","ETHUSD",1646341313529,0.89279,2802.5,2801.5,0.00096]
["bitfinex","ETHUSD",1646341313734,0.89279,2802.5,2801.8,0.00624627]
["bitfinex","ETHUSD",1646341313933,0.89279,2802.5,2801.8,0.01873881]
["bitfinex","ETHUSD",1646341314525,0.89279,2802.5,2801.8,0.01249254]
["bitfinex","ETHUSD",1646341314727,0.8929208,2802.1,2801.3,0.17936]
["bitfinex","ETHUSD",1646341314923,0.8929,2802.0,2801.5,1.16116807]
["bitfinex","ETHUSD",1646341315130,0.8929,2802.0,2801.8,0.00124926]
["bitfinex","ETHUSD",1646341315323,0.8929,2802.0,2801.8,0.00249852]
["bitfinex","ETHUSD",1646341315526,0.8929,2802.0,2801.8,0.00374778]
["bitfinex","ETHUSD",1646341315931,0.8929,2802.0,2801.8,0.00249852]
["bitfinex","ETHUSD",1646341316127,0.8929,2802.0,2801.1,0.00096]
["bitfinex","ETHUSD",1646341316378,1.7858,2802.2,2801.1,1.48313015]
["bitfinex","ETHUSD",1646341316379,0.3,2802.2,2801.1,1.48313015]
["bitfinex","ETHUSD",1646341316578,0.3,2802.1,2801.3,0.00436996]
["bitfinex","ETHUSD",1646341316786,0.3,2802.2,2801.3,0.00751494]
["bitfinex","ETHUSD",1646341316974,0.89279,2802.3,2801.7,0.99541214]
["bitfinex","ETHUSD",1646341320344,0.89279,2802.3,2801.7,1.65221214]
["bitfinex","ETHUSD",1646341320520,0.89279,2802.3,2802.2,0.8852318]
["bitfinex","ETHUSD",1646341320716,0.89279,2802.3,2801.7,0.6568]
["bitfinex","ETHUSD",1646341320924,0.90249,2802.3,2801.7,0.6568]
["bitfinex","ETHUSD",1646341321323,0.90249,2802.3,2801.8,1.83885908]
["bitfinex","ETHUSD",1646341321520,0.0097,2802.3,2801.8,0.6568]
["bitfinex","ETHUSD",1646341322016,0.0097,2802.3,2801.8,0.3]
["bitfinex","ETHUSD",1646341322219,0.0097,2802.3,2801.9,1.48202762]
["bitfinex","ETHUSD",1646341322429,0.0097,2802.3,2802.0,1.03944511]
["bitfinex","ETHUSD",1646341328017,0.0097,2802.3,2802.1,3.5]
["bitfinex","ETHUSD",1646341328226,0.0097,2802.3,2802.1,3.8568]
["bitfinex","ETHUSD",1646341328416,0.0097,2802.3,2802.2,3.5]
["bitfinex","ETHUSD",1646341328616,0.0097,2802.3,2802.2,3.8]
["bitfinex","ETHUSD",1646341329424,0.0097,2802.3,2802.2,5.28187707]
["bitfinex","ETHUSD",1646341329815,0.0097,2802.3,2802.2,5.63867707]
["bitfinex","ETHUSD",1646341330619,0.89244,2803.4,2802.3,4.5194]
["bitfinex","ETHUSD",1646341330820,0.89244,2803.4,2802.4,3.5]
["bitfinex","ETHUSD",1646341331020,1.19244,2803.4,2802.3,0.0194]
["bitfinex","ETHUSD",1646341331795,0.89257,2803.3,2802.3,0.0194]
["bitfinex","ETHUSD",1646341331987,0.89255,2803.1,2802.3,0.0194]
["bitfinex","ETHUSD",1646341332183,0.89255,2803.1,2802.5,1.04654328]
["bitfinex","ETHUSD",1646341332384,0.89255,2803.1,2802.3,0.0194]
["bitfinex","ETHUSD",1646341333386,1.19255,2803.1,2802.3,0.0194]
["bitfinex","ETHUSD",1646341335018,0.3,2803.1,2802.3,0.0194]
["bitfinex","ETHUSD",1646341335214,2.0851,2803.3,2802.3,0.0194]
["bitfinex","ETHUSD",1646341335420,1.3,2803.3,2802.3,0.0194]
["bitfinex","ETHUSD",1646341335624,1.0,2803.3,2802.3,0.0194]
["bitfinex","ETHUSD",1646341335827,1.19247,2803.4,2802.8,0.96271966]
["bitfinex","ETHUSD",1646341336714,1.19247,2803.4,2802.3,0.0194]
["bitfinex","ETHUSD",1646341337523,0.89247,2803.4,2802.3,0.0194]
["bitfinex","ETHUSD",1646341337719,0.89247,2803.4,2802.4,1.48173966]
["bitfinex","ETHUSD",1646341337924,0.89247,2803.4,2802.5,3.5]
["bitfinex","ETHUSD",1646341338320,0.89247,2803.4,2802.4,0.3]
["bitfinex","ETHUSD",1646341338517,0.89247,2803.4,2802.3,3.9976]
["bitfinex","ETHUSD",1646341338777,0.89247,2803.4,2802.3,0.1976]
["bitfinex","ETHUSD",1646341338966,0.3568,2803.3,2802.3,0.0194]
["bitfinex","ETHUSD",1646341339165,0.8926,2803.1,2802.3,0.0194]
["bitfinex","ETHUSD",1646341339365,4.3926,2803.1,2802.3,0.0194]
["bitfinex","ETHUSD",1646341339565,4.6926,2803.1,2802.3,0.0194]
["bitfinex","ETHUSD",1646341339770,5.6926,2803.1,2802.3,0.0194]
["bitfinex","ETHUSD",1646341339964,0.8927145,2802.9,2802.3,0.0194]
["bitfinex","ETHUSD",1646341340371,0.89276,2802.8,2802.3,0.0194]
["bitfinex","ETHUSD",1646341342168,1.3,2802.9,2802.3,0.0194]
["bitfinex","ETHUSD",1646341342374,1.0,2802.9,2802.3,0.0194]
["bitfinex","ETHUSD",1646341342620,6.5789,2803.1,2802.5,0.94074875]
["bitfinex","ETHUSD",1646341342621,2.7221,2803.1,2802.5,0.94074875]
["bitfinex","ETHUSD",1646341342821,1.1727,2803.2,2802.3,0.0194]
["bitfinex","ETHUSD",1646341343019,3.8948,2803.2,2802.3,0.0194]
["bitfinex","ETHUSD",1646341343221,4.78731,2803.2,2802.3,0.0194]
["bitfinex","ETHUSD",1646341343419,8.28731,2803.2,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341343620,8.64411,2803.2,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341344025,9.94411,2803.2,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341344222,9.64411,2803.2,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341345031,0.89271,2803.1,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341345226,5.28547,2803.0,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341345626,6.58547,2803.0,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341346027,7.47813,2803.0,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341346287,2.6784836,2802.8,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341346469,3.926,2802.7,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341346869,4.926,2802.7,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341347270,5.8188361,2802.7,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341347971,6.7117461,2802.7,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341348974,2.67875,2802.6,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341349175,6.17884,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341349374,3.5,2802.4,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341349587,2.97884,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341349773,1.0,2802.4,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341350015,3.08592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341350221,2.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341350637,1.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341350816,2.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341351031,1.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341351317,2.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341351517,1.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341351717,2.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341351918,1.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341352117,2.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341352417,1.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341352618,2.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341352823,1.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341353017,2.78592,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341353220,0.89291,2802.7,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341353420,1.0,2802.9,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341353620,0.3,2802.8,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341353875,7.47816,2803.0,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341354272,7.17816,2803.0,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341355064,0.89263,2802.9,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341355665,3.5,2802.8,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341356068,4.5,2802.8,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341356268,1.78561,2802.6,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341356467,3.5,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341356885,4.5,2802.5,2802.3,0.01759518]
["bitfinex","ETHUSD",1646341357521,4.5,2802.5,2801.8,0.01171914]
["bitfinex","ETHUSD",1646341357522,10.31881,2802.4,2801.8,0.01171914]
["bitfinex","ETHUSD",1646341357738,1.7858677,2802.3,2801.8,0.01757871]
["bitfinex","ETHUSD",1646341357921,3.926,2802.2,2801.8,0.01757871]
["bitfinex","ETHUSD",1646341358145,0.1782,2802.1,2801.8,0.01757871]
["bitfinex","ETHUSD",1646341358324,0.426,2802.0,2801.8,0.00585957]
["bitfinex","ETHUSD",1646341358516,1.07131,2801.9,2801.3,0.00096]
["bitfinex","ETHUSD",1646341358718,1.786248,2801.7,2801.1,2.32342837]
["bitfinex","ETHUSD",1646341358933,1.786248,2801.7,2801.1,0.00096]
["bitfinex","ETHUSD",1646341359118,0.1782,2801.6,2801.0,1.58131248]
["bitfinex","ETHUSD",1646341359716,1.78634,2801.6,2801.0,1.58131248]
["bitfinex","ETHUSD",1646341359917,0.89323,2801.5,2801.0,1.58131248]
["bitfinex","ETHUSD",1646341360121,0.89323,2801.5,2801.1,1.48242789]
["bitfinex","ETHUSD",1646341360319,2.67933,2802.2,2801.1,1.48242789]
["bitfinex","ETHUSD",1646341360518,2.67933,2802.2,2801.1,1.78338789]
["bitfinex","ETHUSD",1646341360721,2.67933,2802.2,2801.2,1.48338789]
["bitfinex","ETHUSD",1646341360927,1.78591,2802.1,2801.3,3.5]
["bitfinex","ETHUSD",1646341361275,2.8047,2802.3,2801.4,1.48242789]
["bitfinex","ETHUSD",1646341361472,3.1615,2802.3,2801.2,0.00096]
["bitfinex","ETHUSD",1646341361677,2.8047,2802.3,2801.6,0.00255044]
["bitfinex","ETHUSD",1646341361873,0.1782,2802.2,2801.6,0.00382566]
["bitfinex","ETHUSD",1646341362074,0.6042,2802.2,2801.6,0.00382566]
["bitfinex","ETHUSD",1646341362271,1.318973,2802.2,2801.6,0.00255044]
["bitfinex","ETHUSD",1646341362486,1.318973,2802.2,2801.2,0.00096]
["bitfinex","ETHUSD",1646341362487,0.8929,2802.0,2801.2,0.00096]
["bitfinex","ETHUSD",1646341362872,1.4971,2802.0,2801.8,0.00127513]
["bitfinex","ETHUSD",1646341363102,1.4971,2802.0,2801.8,0.00255026]
["bitfinex","ETHUSD",1646341363314,2.80183069,2802.0,2801.8,2.539e-05]
["bitfinex","ETHUSD",1646341363474,0.89308,2801.9,2801.3,0.01530387]
["bitfinex","ETHUSD",1646341363674,1.7864061,2801.7,2801.3,0.01530387]
["bitfinex","ETHUSD",1646341363875,0.89306,2801.6,2801.3,0.00510129]
["bitfinex","ETHUSD",1646341364073,0.89306,2801.6,2801.0,1.58131248]
["bitfinex","ETHUSD",1646341364473,0.89306,2801.6,2801.0,1.57950766]
["bitfinex","ETHUSD",1646341365828,1.78622,2801.6,2801.0,1.57950766]
["bitfinex","ETHUSD",1646341366225,0.426,2801.5,2801.0,1.57950766]
["bitfinex","ETHUSD",1646341366426,2.6800285,2801.4,2801.0,1.57950766]
["bitfinex","ETHUSD",1646341366625,1.4976,2801.3,2801.0,1.57950766]
["bitfinex","ETHUSD",1646341367040,1.7976,2801.3,2801.0,1.57950766]
["bitfinex","ETHUSD",1646341367258,4.2996,2801.3,2801.0,1.57950766]
["bitfinex","ETHUSD",1646341367427,6.39339,2801.2,2801.1,0.00126586]
["bitfinex","ETHUSD",1646341367629,6.81939,2801.2,2801.1,0.00253172]
["bitfinex","ETHUSD",1646341367841,5.0,2801.1,2801.0,1.57950766]
["bitfinex","ETHUSD",1646341368027,5.0,2801.1,2800.7,0.00096]
["bitfinex","ETHUSD",1646341368028,6.3194553,2801.1,2800.7,0.00096]
["bitfinex","ETHUSD",1646341368239,3.57389,2801.0,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341368429,0.89345,2800.9,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341368634,1.31945,2800.9,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341368888,1.12441298,2800.8,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341369066,0.426,2800.7,2800.6,0.68801552]
["bitfinex","ETHUSD",1646341369266,5.5,2800.6,2799.9,0.098658]
["bitfinex","ETHUSD",1646341369469,5.926,2800.6,2799.9,0.098658]
["bitfinex","ETHUSD",1646341369677,1.78715,2800.5,2799.9,0.098658]
["bitfinex","ETHUSD",1646341369877,2.21315,2800.5,2799.9,0.098658]
["bitfinex","ETHUSD",1646341370102,2.21315,2800.5,2800.1,0.00150819]
["bitfinex","ETHUSD",1646341370284,3.29805,2800.5,2800.1,0.00452457]
["bitfinex","ETHUSD",1646341370591,1.78751,2800.4,2800.2,0.04206333]
["bitfinex","ETHUSD",1646341370770,0.426,2800.3,2799.4,0.00096]
["bitfinex","ETHUSD",1646341370979,2.68125,2800.1,2799.4,0.00096]
["bitfinex","ETHUSD",1646341371168,1.3197061,2800.0,2799.4,0.00096]
["bitfinex","ETHUSD",1646341371570,1.78742,2799.8,2799.4,0.00096]
["bitfinex","ETHUSD",1646341371770,1.78742,2799.8,2799.0,0.00096]
["bitfinex","ETHUSD",1646341371967,1.78742,2799.8,2798.5,0.00096]
["bitfinex","ETHUSD",1646341372167,3.5,2799.7,2798.5,0.00096]
["bitfinex","ETHUSD",1646341372373,0.426,2799.6,2798.5,0.00096]
["bitfinex","ETHUSD",1646341372816,1.78823,2799.3,2798.5,0.00096]
["bitfinex","ETHUSD",1646341372903,0.426,2799.2,2798.5,0.00096]
["bitfinex","ETHUSD",1646341373043,3.926,2799.2,2798.3,0.00719148]
["bitfinex","ETHUSD",1646341373228,4.82012,2799.2,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341373440,0.1782,2799.1,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341373643,1.78821,2798.9,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341374130,0.3,2798.9,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341374329,3.2542,2798.9,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341374530,0.8939768,2798.8,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341374735,4.7422817,2798.9,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341374736,3.9542,2798.9,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341374929,2.68186,2798.8,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341375231,0.426,2798.7,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341375431,1.78828,2798.6,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341375632,2.68226,2798.6,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341375831,3.68226,2798.6,2798.3,0.00623148]
["bitfinex","ETHUSD",1646341377115,3.68226,2798.6,2797.7,0.00096]
["bitfinex","ETHUSD",1646341377116,4.57637,2798.6,2797.6,0.93646846]
["bitfinex","ETHUSD",1646341377267,4.57637,2798.6,2797.9,0.00144006]
["bitfinex","ETHUSD",1646341377268,0.8941117,2798.5,2797.9,0.00144006]
["bitfinex","ETHUSD",1646341377473,1.78825,2798.4,2797.9,0.00288012]
["bitfinex","ETHUSD",1646341377669,1.78825,2798.4,2797.9,0.00432018]
["bitfinex","ETHUSD",1646341378069,2.68237,2798.4,2797.9,0.00144006]
["bitfinex","ETHUSD",1646341378270,0.89412,2798.4,2797.6,0.94893142]
["bitfinex","ETHUSD",1646341378774,0.89412,2798.4,2797.6,0.94983424]
["bitfinex","ETHUSD",1646341378970,0.89412,2798.4,2797.6,0.95163988]
["bitfinex","ETHUSD",1646341379190,0.89402,2798.4,2797.8,0.3568]
["bitfinex","ETHUSD",1646341379374,3.1324,2798.9,2797.9,3.8568]
["bitfinex","ETHUSD",1646341379375,2.9542,2798.9,2797.9,3.8568]
["bitfinex","ETHUSD",1646341379572,2.9542,2798.9,2797.9,0.66926296]
["bitfinex","ETHUSD",1646341379805,2.9542,2798.9,2797.9,0.62052549]
["bitfinex","ETHUSD",1646341380038,3.8332,2799.2,2798.1,0.3568]
["bitfinex","ETHUSD",1646341380039,0.8938,2799.2,2798.1,0.3568]
["bitfinex","ETHUSD",1646341380249,3.07815996,2799.4,2798.5,1.59281122]
["bitfinex","ETHUSD",1646341380632,1.92575996,2799.4,2798.5,1.59281122]
["bitfinex","ETHUSD",1646341381028,0.89372,2799.3,2798.5,1.59281122]
["bitfinex","ETHUSD",1646341381432,0.89372,2799.3,2798.3,0.01246296]
["bitfinex","ETHUSD",1646341381638,1.19372,2799.3,2798.3,0.01342296]
["bitfinex","ETHUSD",1646341381826,1.19372,2799.3,2798.3,0.01545646]
["bitfinex","ETHUSD",1646341382028,1.19372,2799.3,2798.3,0.01844996]
["bitfinex","ETHUSD",1646341382231,1.19372,2799.3,2798.3,0.02144346]
["bitfinex","ETHUSD",1646341382426,1.072,2799.2,2798.3,1.19828095]
["bitfinex","ETHUSD",1646341382632,0.89384,2799.0,2798.4,0.00096]
["bitfinex","ETHUSD",1646341382827,0.89384,2799.0,2798.3,1.18930045]
["bitfinex","ETHUSD",1646341383443,0.89384,2799.0,2798.6,0.00239194]
["bitfinex","ETHUSD",1646341383629,0.89384,2799.0,2798.6,0.00358791]
["bitfinex","ETHUSD",1646341384075,0.89384,2799.0,2798.6,0.00239194]
["bitfinex","ETHUSD",1646341384270,0.89384,2799.0,2798.3,0.01246296]
["bitfinex","ETHUSD",1646341384869,0.89384,2799.0,2798.7,0.0023919]
["bitfinex","ETHUSD",1646341385070,0.89384,2799.0,2798.7,0.00358785]
["bitfinex","ETHUSD",1646341385488,1.21009996,2799.4,2798.7,0.00178303]
["bitfinex","ETHUSD",1646341385678,0.1782,2799.7,2798.6,0.3568]
["bitfinex","ETHUSD",1646341385913,1.1782,2800.3,2799.5,1.12579776]
["bitfinex","ETHUSD",1646341386171,0.3571,2800.5,2799.6,3.5]
["bitfinex","ETHUSD",1646341386372,3.9695,2800.7,2799.7,0.00096]
["bitfinex","ETHUSD",1646341386601,1.7868033,2800.5,2799.4,0.3568]
["bitfinex","ETHUSD",1646341386879,0.89346,2800.2,2799.3,7.46096]
["bitfinex","ETHUSD",1646341387104,0.3568,2800.4,2799.3,0.00096]
["bitfinex","ETHUSD",1646341387105,0.88018346,2800.0,2799.3,0.00096]
["bitfinex","ETHUSD",1646341387271,0.88018346,2800.0,2799.0,0.00096]
["bitfinex","ETHUSD",1646341387272,3.6782,2799.9,2799.0,0.00096]
["bitfinex","ETHUSD",1646341387534,1.7874,2799.7,2799.0,0.00096]
["bitfinex","ETHUSD",1646341387723,0.89373,2799.4,2798.5,0.00096]
["bitfinex","ETHUSD",1646341387924,4.39381,2799.3,2798.5,0.00096]
["bitfinex","ETHUSD",1646341388131,4.92881,2799.3,2798.0,2.02986]
["bitfinex","ETHUSD",1646341388324,4.92881,2799.3,2798.1,0.00096]
["bitfinex","ETHUSD",1646341388325,6.05061,2799.3,2798.1,0.00096]
["bitfinex","ETHUSD",1646341388730,0.8939141,2799.1,2798.1,0.00096]
["bitfinex","ETHUSD",1646341388925,0.89391,2798.9,2798.1,0.00096]
["bitfinex","ETHUSD",1646341389536,0.89391,2798.9,2797.9,0.00096]
["bitfinex","ETHUSD",1646341389729,0.89391,2798.9,2798.6,0.00240624]
["bitfinex","ETHUSD",1646341389730,3.5,2798.8,2798.6,0.00240624]
["bitfinex","ETHUSD",1646341389941,3.5,2798.8,2798.1,0.00962638]
["bitfinex","ETHUSD",1646341389942,5.0,2798.7,2798.1,0.01443957]
["bitfinex","ETHUSD",1646341390126,4.5724,2798.6,2798.1,0.01443957]
["bitfinex","ETHUSD",1646341390355,0.91151062,2798.5,2798.1,0.01443957]
["bitfinex","ETHUSD",1646341390525,3.5,2798.4,2798.1,0.00962638]
["bitfinex","ETHUSD",1646341390759,3.5,2798.4,2797.2,2.39877896]
["bitfinex","ETHUSD",1646341390760,4.926,2798.4,2797.5,0.00096]
["bitfinex","ETHUSD",1646341391133,5.82023,2798.4,2797.5,0.00096]
["bitfinex","ETHUSD",1646341391379,0.89423,2798.4,2797.5,0.00096]
["bitfinex","ETHUSD",1646341391580,2.9825778,2798.6,2797.5,0.00096]
["bitfinex","ETHUSD",1646341391581,2.08844,2798.6,2797.5,0.00096]
["bitfinex","ETHUSD",1646341391782,0.8942,2798.6,2797.5,0.00096]
["bitfinex","ETHUSD",1646341392574,0.8942,2798.6,2797.7,0.96945447]
["bitfinex","ETHUSD",1646341392778,0.8942,2798.6,2797.8,0.00096]
["bitfinex","ETHUSD",1646341392976,0.8942,2798.6,2797.7,1.29376583]
["bitfinex","ETHUSD",1646341393487,3.5,2799.1,2797.7,1.29376583]
["bitfinex","ETHUSD",1646341393488,0.89383,2798.9,2797.7,1.29376583]
["bitfinex","ETHUSD",1646341394290,0.89383,2798.9,2798.2,0.00114914]
["bitfinex","ETHUSD",1646341394477,0.89383,2798.9,2798.2,0.00344742]
["bitfinex","ETHUSD",1646341394879,7.0762677,2798.8,2798.2,0.00344742]
["bitfinex","ETHUSD",1646341395132,7.0762677,2798.8,2798.2,0.00114914]
["bitfinex","ETHUSD",1646341395133,0.1782,2798.7,2798.2,0.00114914]
["bitfinex","ETHUSD",1646341395323,0.8941529,2798.4,2797.3,4.41418938]
["bitfinex","ETHUSD",1646341395578,0.8941529,2798.4,2797.3,2.0403417]
["bitfinex","ETHUSD",1646341395579,0.89419,2798.1,2797.3,2.0403417]
["bitfinex","ETHUSD",1646341395724,0.89419,2798.1,2797.9,0.00459692]
["bitfinex","ETHUSD",1646341395932,1.78838,2798.1,2797.9,0.01379076]
["bitfinex","ETHUSD",1646341396525,1.78838,2798.1,2797.9,0.00459692]
["bitfinex","ETHUSD",1646341396724,1.78838,2798.1,2797.3,0.0114417]
["bitfinex","ETHUSD",1646341397128,1.78838,2798.1,2797.9,0.00229852]
["bitfinex","ETHUSD",1646341397326,1.78838,2798.1,2797.9,0.00344778]
["bitfinex","ETHUSD",1646341397727,5.58838,2798.1,2797.9,0.00344778]
["bitfinex","ETHUSD",1646341397929,5.58838,2798.1,2797.9,0.00114926]
["bitfinex","ETHUSD",1646341397930,3.5,2798.0,2797.9,0.00114926]
["bitfinex","ETHUSD",1646341398127,3.5,2798.0,2797.3,0.0114417]
["bitfinex","ETHUSD",1646341398328,5.28847,2798.0,2797.3,0.0114417]
["bitfinex","ETHUSD",1646341398570,5.28847,2798.0,2797.4,0.00356326]
["bitfinex","ETHUSD",1646341398571,1.78847,2798.0,2797.4,0.00356326]
["bitfinex","ETHUSD",1646341398782,2.08838,2798.1,2797.4,0.00534489]
["bitfinex","ETHUSD",1646341398783,0.89419,2798.1,2797.4,0.00534489]
["bitfinex","ETHUSD",1646341399177,0.89419,2798.1,2797.4,0.00356326]
["bitfinex","ETHUSD",1646341399375,0.89419,2798.1,2797.0,9.82296229]
["bitfinex","ETHUSD",1646341399579,0.89419,2798.1,2797.4,1.02309413]
["bitfinex","ETHUSD",1646341399775,1.25099,2798.1,2797.0,2.37384768]
["bitfinex","ETHUSD",1646341399974,3.5,2798.0,2797.2,0.00356358]
["bitfinex","ETHUSD",1646341400175,5.05099,2798.1,2797.2,0.00534537]
["bitfinex","ETHUSD",1646341400376,1.55099,2798.1,2797.2,0.00534537]
["bitfinex","ETHUSD",1646341400583,0.89419,2798.1,2797.2,0.00356358]
["bitfinex","ETHUSD",1646341400776,0.89419,2798.1,2796.9,3.09864432]
["bitfinex","ETHUSD",1646341400777,1.19419,2798.1,2796.9,3.09864432]
["bitfinex","ETHUSD",1646341401477,1.19419,2798.1,2797.4,0.99652069]
["bitfinex","ETHUSD",1646341401677,1.19419,2798.1,2796.9,3.09864432]
["bitfinex","ETHUSD",1646341401879,0.89424,2797.7,2796.9,3.09864432]
["bitfinex","ETHUSD",1646341402092,0.89424,2797.7,2796.8,0.1787]
["bitfinex","ETHUSD",1646341402279,0.8942,2798.0,2797.7,0.68916185]
["bitfinex","ETHUSD",1646341403922,2.68256,2798.6,2797.8,1.08525989]
["bitfinex","ETHUSD",1646341404221,2.68256,2798.6,2797.7,0.68916185]
["bitfinex","ETHUSD",1646341405020,0.89395,2798.5,2797.7,0.68916185]
["bitfinex","ETHUSD",1646341405421,0.89395,2798.5,2797.9,1.18582319]
["bitfinex","ETHUSD",1646341406023,0.1781,2799.1,2797.9,1.18582319]
["bitfinex","ETHUSD",1646341406285,0.89375,2799.2,2798.0,0.00096]
["bitfinex","ETHUSD",1646341406473,0.89375,2799.2,2797.9,1.61097837]
["bitfinex","ETHUSD",1646341406871,0.89375,2799.2,2797.9,1.91097837]
["bitfinex","ETHUSD",1646341407073,0.89375,2799.2,2798.0,1.07229]
["bitfinex","ETHUSD",1646341407273,2.68125,2799.4,2798.0,1.07229]
["bitfinex","ETHUSD",1646341407478,2.68125,2799.4,2798.0,1.49829]
["bitfinex","ETHUSD",1646341407479,1.7875,2799.4,2798.0,1.49829]
["bitfinex","ETHUSD",1646341407671,1.7875,2799.4,2798.1,1.48387653]
["bitfinex","ETHUSD",1646341407870,1.7875,2799.4,2798.2,0.1786]
["bitfinex","ETHUSD",1646341408471,1.7875,2799.4,2798.1,0.1786]
["bitfinex","ETHUSD",1646341408673,2.2657,2799.4,2798.0,1.19369]
["bitfinex","ETHUSD",1646341408872,2.2657,2799.4,2798.0,1.55049]
["bitfinex","ETHUSD",1646341409073,2.14455,2799.3,2797.8,5.74718817]
["bitfinex","ETHUSD",1646341409275,0.89394,2798.9,2797.9,1.48397993]
["bitfinex","ETHUSD",1646341409473,0.89394,2798.9,2798.0,0.00096]
["bitfinex","ETHUSD",1646341409674,0.89394,2798.9,2798.1,0.99817444]
["bitfinex","ETHUSD",1646341409878,0.89394,2798.9,2798.1,0.99913444]
["bitfinex","ETHUSD",1646341410123,4.75074,2798.9,2797.9,0.00096]
["bitfinex","ETHUSD",1646341410331,0.89396,2798.8,2797.9,0.00096]
["bitfinex","ETHUSD",1646341410527,0.89409,2798.6,2797.9,0.00096]
["bitfinex","ETHUSD",1646341411238,0.89409,2798.6,2798.0,0.96681932]
["bitfinex","ETHUSD",1646341411423,0.89409,2798.6,2797.7,0.68916185]
["bitfinex","ETHUSD",1646341411646,0.89409,2798.6,2797.8,0.00096]
["bitfinex","ETHUSD",1646341411943,0.84409,2798.6,2797.8,1.48414416]
["bitfinex","ETHUSD",1646341412026,0.84409,2798.6,2797.8,1.48510416]
["bitfinex","ETHUSD",1646341412230,1.07204,2798.9,2797.8,1.48510416]
["bitfinex","ETHUSD",1646341412432,7.7562,2799.3,2797.8,1.48510416]
["bitfinex","ETHUSD",1646341412433,0.1782,2799.3,2797.9,0.3568]
["bitfinex","ETHUSD",1646341412627,1.7875,2799.4,2798.0,1.84190416]
["bitfinex","ETHUSD",1646341412829,1.7875,2799.4,2798.1,1.48414416]
["bitfinex","ETHUSD",1646341412830,2.0875,2799.4,2798.1,1.48414416]
["bitfinex","ETHUSD",1646341413029,2.0875,2799.4,2798.1,1.48510416]
["bitfinex","ETHUSD",1646341413232,0.89379,2799.3,2798.2,0.00096]
["bitfinex","ETHUSD",1646341413429,0.89374,2799.2,2798.2,0.00096]
["bitfinex","ETHUSD",1646341413870,0.89374,2799.2,2798.1,1.37141215]
["bitfinex","ETHUSD",1646341414274,0.89374,2799.2,2798.8,1.09055678]
["bitfinex","ETHUSD",1646341414474,0.89374,2799.2,2798.0,0.3]
["bitfinex","ETHUSD",1646341414871,0.89374,2799.2,2797.9,1.31311733]
["bitfinex","ETHUSD",1646341415678,0.89374,2799.2,2798.7,1.14103595]
["bitfinex","ETHUSD",1646341415984,0.13819996,2799.6,2798.7,1.79783595]
["bitfinex","ETHUSD",1646341416401,0.13819996,2799.6,2798.7,1.44103595]
["bitfinex","ETHUSD",1646341416773,0.13819996,2799.6,2798.5,3.3124]
["bitfinex","ETHUSD",1646341416983,0.89365,2799.4,2798.5,3.3124]
["bitfinex","ETHUSD",1646341417285,0.89365,2799.4,2798.5,0.3]
["bitfinex","ETHUSD",1646341417521,0.89365,2799.4,2798.2,0.00096]
["bitfinex","ETHUSD",1646341417920,0.89376,2799.3,2798.2,0.00096]
["bitfinex","ETHUSD",1646341418123,0.89373,2799.2,2798.2,0.00096]
["bitfinex","ETHUSD",1646341418324,0.89373,2799.2,2798.4,1.09065701]
["bitfinex","ETHUSD",1646341419134,0.89373,2799.2,2798.2,0.00096]
["bitfinex","ETHUSD",1646341419328,4.75053,2799.2,2798.2,0.00096]
["bitfinex","ETHUSD",1646341419532,1.07204,2799.1,2798.2,0.00096]
["bitfinex","ETHUSD",1646341419723,0.89409,2798.8,2797.9,0.00096]
["bitfinex","ETHUSD",1646341419951,1.72909,2798.8,2797.9,0.00096]
["bitfinex","ETHUSD",1646341420339,1.55089,2798.8,2797.9,0.00096]
["bitfinex","ETHUSD",1646341420523,0.89406,2798.6,2797.9,0.00096]
["bitfinex","ETHUSD",1646341420934,0.89414,2798.5,2797.7,0.68916185]
["bitfinex","ETHUSD",1646341421129,4.39414,2798.5,2797.7,0.68916185]
["bitfinex","ETHUSD",1646341421576,1.78834,2798.3,2797.7,0.68916185]
["bitfinex","ETHUSD",1646341421772,0.89416,2798.4,2797.7,0.64042438]
["bitfinex","ETHUSD",1646341421975,2.68236,2798.4,2797.7,0.64042438]
["bitfinex","ETHUSD",1646341422371,2.98236,2798.4,2797.7,0.64042438]
["bitfinex","ETHUSD",1646341423196,3.8764953,2798.4,2797.7,0.64042438]
["bitfinex","ETHUSD",1646341424273,3.5764953,2798.4,2797.7,0.64042438]
["bitfinex","ETHUSD",1646341424473,3.5,2798.3,2797.7,0.64042438]
["bitfinex","ETHUSD",1646341424789,1.78842,2798.1,2797.7,0.64042438]
["bitfinex","ETHUSD",1646341425021,2.6826617,2798.1,2797.7,0.64042438]
["bitfinex","ETHUSD",1646341425229,2.9826617,2798.1,2797.7,0.64042438]
["bitfinex","ETHUSD",1646341425822,2.9826617,2798.1,2797.3,3.2035]
["bitfinex","ETHUSD",1646341425823,0.35861562,2797.4,2797.3,3.2035]
["bitfinex","ETHUSD",1646341426041,5.28847,2798.0,2797.6,0.71012683]
["bitfinex","ETHUSD",1646341426222,0.89424,2797.8,2797.6,0.71012683]
["bitfinex","ETHUSD",1646341426621,1.78847,2797.8,2797.6,0.71012683]
["bitfinex","ETHUSD",1646341426923,1.78847,2798.0,2797.9,0.1909659]
["bitfinex","ETHUSD",1646341427323,6.18263,2798.0,2797.6,0.71012683]
["bitfinex","ETHUSD",1646341427525,6.18263,2798.0,2797.6,0.70832201]
["bitfinex","ETHUSD",1646341427526,5.96684,2797.9,2797.6,0.70832201]
["bitfinex","ETHUSD",1646341427727,3.5,2797.8,2797.6,0.70832201]
["bitfinex","ETHUSD",1646341428773,4.7511428,2797.8,2796.8,2.37378817]
["bitfinex","ETHUSD",1646341428980,1.78898,2797.6,2796.8,2.37378817]
["bitfinex","ETHUSD",1646341429172,5.8932456,2797.5,2796.8,2.37378817]
["bitfinex","ETHUSD",1646341429378,5.5,2797.4,2797.1,0.00495487]
["bitfinex","ETHUSD",1646341429577,5.5,2797.2,2796.6,0.003472]
["bitfinex","ETHUSD",1646341429786,5.71555,2797.1,2796.6,0.003472]
["bitfinex","ETHUSD",1646341429977,2.68432,2796.9,2796.6,0.003472]
["bitfinex","ETHUSD",1646341430241,6.18432,2796.9,2796.6,0.003472]
["bitfinex","ETHUSD",1646341430783,2.68432,2796.9,2796.6,0.003472]
["bitfinex","ETHUSD",1646341431379,0.89478,2796.8,2796.6,0.003472]
["bitfinex","ETHUSD",1646341431584,2.68432,2796.9,2796.6,0.003472]
["bitfinex","ETHUSD",1646341431789,2.98432,2796.9,2796.6,0.003472]
["bitfinex","ETHUSD",1646341432207,2.68432,2796.9,2796.6,0.003472]
["bitfinex","ETHUSD",1646341432727,7.18432,2796.9,2796.6,0.003472]
["bitfinex","ETHUSD",1646341432919,6.18432,2796.9,2796.6,0.003472]
["bitfinex","ETHUSD",1646341433123,7.18432,2796.9,2796.6,0.003472]
["bitfinex","ETHUSD",1646341433534,7.18432,2796.9,2796.6,0.00453486]
["bitfinex","ETHUSD",1646341433721,7.18432,2796.9,2796.6,0.00666058]
["bitfinex","ETHUSD",1646341434333,8.07898,2796.9,2796.6,0.00453486]
["bitfinex","ETHUSD",1646341434521,8.07898,2796.9,2796.6,0.003472]
["bitfinex","ETHUSD",1646341434721,4.57898,2796.9,2796.6,0.003472]
["bitfinex","ETHUSD",1646341434923,3.68432,2796.9,2795.9,0.00484259]
["bitfinex","ETHUSD",1646341435121,7.18432,2796.9,2796.6,0.00212572]
["bitfinex","ETHUSD",1646341435321,3.68432,2796.9,2796.6,0.00212572]
["bitfinex","ETHUSD",1646341435529,7.18432,2796.9,2796.6,0.00212572]
["bitfinex","ETHUSD",1646341435721,3.68432,2796.9,2796.6,0.00212572]
["bitfinex","ETHUSD",1646341435930,3.68432,2796.9,2796.4,0.00096]
["bitfinex","ETHUSD",1646341436121,1.78931,2796.8,2796.3,0.3545]
["bitfinex","ETHUSD",1646341436389,0.89477,2796.6,2796.3,0.3545]
["bitfinex","ETHUSD",1646341437190,4.39477,2796.6,2796.3,0.41015408]
["bitfinex","ETHUSD",1646341437575,0.89477,2796.6,2796.3,0.41015408]
["bitfinex","ETHUSD",1646341438177,4.39477,2796.6,2796.3,0.41015408]
["bitfinex","ETHUSD",1646341438379,0.89477,2796.6,2796.3,0.41015408]
["bitfinex","ETHUSD",1646341439797,5.46753,2796.9,2796.3,0.41015408]
["bitfinex","ETHUSD",1646341439798,0.1782,2796.9,2796.3,0.41015408]
["bitfinex","ETHUSD",1646341440038,0.8945,2796.9,2796.3,0.41015408]
["bitfinex","ETHUSD",1646341440422,0.8945,2796.9,2796.4,0.87772803]
["bitfinex","ETHUSD",1646341440624,0.13819996,2797.1,2796.4,0.87772803]
["bitfinex","ETHUSD",1646341440825,0.00641362,2797.0,2796.4,0.87868803]
["bitfinex","ETHUSD",1646341441033,0.00641362,2797.0,2796.4,0.87772803]
["bitfinex","ETHUSD",1646341441034,0.00962043,2797.0,2796.4,0.87772803]
["bitfinex","ETHUSD",1646341441228,0.30962043,2797.0,2796.4,0.93338211]
["bitfinex","ETHUSD",1646341441425,0.00641362,2797.0,2796.4,1.29018211]
["bitfinex","ETHUSD",1646341441625,0.89428,2797.7,2796.4,1.29018211]
["bitfinex","ETHUSD",1646341441823,1.00824272,2798.0,2796.5,0.00096]
["bitfinex","ETHUSD",1646341442024,1.00824272,2798.0,2796.6,0.3568]
["bitfinex","ETHUSD",1646341442224,0.83004272,2798.0,2796.7,0.00096]
["bitfinex","ETHUSD",1646341442424,0.00243492,2797.0,2796.7,1.84241748]
["bitfinex","ETHUSD",1646341442628,0.00486984,2797.0,2796.9,1.10342034]
["bitfinex","ETHUSD",1646341442931,0.00730476,2797.0,2796.9,1.05468287]
["bitfinex","ETHUSD",1646341443153,0.00486984,2797.0,2796.9,1.41148287]
["bitfinex","ETHUSD",1646341443326,0.53004272,2798.0,2797.4,0.01261266]
["bitfinex","ETHUSD",1646341443792,0.1782,2798.4,2797.7,1.02036754]
["bitfinex","ETHUSD",1646341443991,0.1782,2798.5,2797.7,1.02036754]
["bitfinex","ETHUSD",1646341444193,1.89938336,2798.8,2797.7,1.02036754]
["bitfinex","ETHUSD",1646341444194,5.46624,2798.8,2797.7,1.02036754]
["bitfinex","ETHUSD",1646341444390,5.46624,2798.8,2797.7,1.02730674]
["bitfinex","ETHUSD",1646341444586,5.46624,2798.8,2797.8,0.00096]
["bitfinex","ETHUSD",1646341444791,0.89402,2798.5,2797.8,0.00096]
["bitfinex","ETHUSD",1646341444986,3.5,2798.4,2797.7,0.0069392]
["bitfinex","ETHUSD",1646341445195,5.28833,2798.4,2797.7,0.0069392]
["bitfinex","ETHUSD",1646341445388,5.29065872,2798.4,2797.7,0.0069392]
["bitfinex","ETHUSD",1646341445589,5.29298744,2798.4,2797.7,0.0069392]
["bitfinex","ETHUSD",1646341445787,6.29531616,2798.4,2797.7,0.0069392]
["bitfinex","ETHUSD",1646341445991,7.2752015,2798.4,2797.7,3.92e-05]
["bitfinex","ETHUSD",1646341446190,2.50377993,2798.3,2797.7,3.92e-05]
["bitfinex","ETHUSD",1646341446404,5.2888927,2798.2,2797.7,3.92e-05]
["bitfinex","ETHUSD",1646341446587,0.9042,2798.1,2797.7,3.92e-05]
["bitfinex","ETHUSD",1646341446790,3.5,2798.0,2797.7,3.92e-05]
["bitfinex","ETHUSD",1646341446991,5.5,2797.8,2797.7,7.84e-05]
["bitfinex","ETHUSD",1646341447193,0.895268,2797.6,2797.4,0.01261266]
["bitfinex","ETHUSD",1646341447390,3.5,2797.5,2797.4,0.01261266]
["bitfinex","ETHUSD",1646341447635,1.789828,2797.6,2797.4,0.01261266]
["bitfinex","ETHUSD",1646341447636,2.089828,2797.6,2797.4,0.01261266]
["bitfinex","ETHUSD",1646341447834,2.089828,2797.6,2796.6,0.0270976]
["bitfinex","ETHUSD",1646341447835,5.5,2797.5,2796.6,0.0270976]
["bitfinex","ETHUSD",1646341448133,5.5,2797.5,2796.6,0.0261376]
["bitfinex","ETHUSD",1646341448134,1.78913,2797.3,2796.6,0.0261376]
["bitfinex","ETHUSD",1646341448534,1.78913,2797.3,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341448745,2.08913,2797.3,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341449136,2.98371,2797.3,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341449338,0.89458,2797.3,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341449537,3.5,2797.2,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341449738,3.5007216,2797.6,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341449940,0.00292901,2797.1,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341450138,0.00878703,2797.1,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341450539,0.00585802,2797.1,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341450741,0.00292901,2797.1,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341450937,3.5,2797.4,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341451380,0.00304368,2797.0,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341451579,0.00913104,2797.0,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341452175,0.00304368,2797.0,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341452393,0.0007216,2797.6,2796.6,0.02433278]
["bitfinex","ETHUSD",1646341452581,0.0007216,2797.6,2796.6,0.38113278]
["bitfinex","ETHUSD",1646341452792,0.0007216,2797.6,2796.7,0.00096]
["bitfinex","ETHUSD",1646341452994,0.00493644,2797.0,2796.8,0.3568]
["bitfinex","ETHUSD",1646341453178,0.0007216,2797.6,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341453583,0.0007216,2797.6,2797.2,0.01061094]
["bitfinex","ETHUSD",1646341453886,0.0007216,2797.6,2797.3,0.3568]
["bitfinex","ETHUSD",1646341454112,0.0007216,2797.6,2797.4,0.00096]
["bitfinex","ETHUSD",1646341454278,0.0007216,2797.6,2797.5,1.4623243]
["bitfinex","ETHUSD",1646341454488,0.0007216,2797.6,2797.5,2.7821043]
["bitfinex","ETHUSD",1646341454676,0.0007216,2797.6,2797.5,3.0821043]
["bitfinex","ETHUSD",1646341454884,0.0007216,2797.6,2797.5,4.0821043]
["bitfinex","ETHUSD",1646341455138,0.0007216,2797.6,2797.5,3.0821043]
["bitfinex","ETHUSD",1646341455343,0.0007216,2797.6,2797.5,4.0821043]
["bitfinex","ETHUSD",1646341455533,0.0007216,2797.6,2797.5,3.0821043]
["bitfinex","ETHUSD",1646341455750,0.0007216,2797.6,2797.5,4.0821043]
["bitfinex","ETHUSD",1646341455938,4.39383,2799.2,2797.5,2.97658]
["bitfinex","ETHUSD",1646341456141,0.89386,2798.9,2797.6,0.00096]
["bitfinex","ETHUSD",1646341456839,4.92898,2798.8,2797.6,0.00096]
["bitfinex","ETHUSD",1646341457068,4.87218,2798.8,2797.6,0.00096]
["bitfinex","ETHUSD",1646341457236,7.123041,2798.8,2797.6,0.00096]
["bitfinex","ETHUSD",1646341457436,5.872261,2798.8,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341457637,0.00301424,2798.4,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341457836,0.00602848,2798.4,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341458034,0.00904272,2798.4,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341458236,0.00602848,2798.4,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341458434,0.89415,2798.5,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341458634,0.89415,2798.5,2797.2,11.19645094]
["bitfinex","ETHUSD",1646341458886,0.89415,2798.5,2797.4,0.3568]
["bitfinex","ETHUSD",1646341459086,0.89415,2798.5,2798.3,0.90282032]
["bitfinex","ETHUSD",1646341459292,0.00320703,2797.9,2797.8,0.3568]
["bitfinex","ETHUSD",1646341459489,0.00320703,2797.9,2797.3,0.35776]
["bitfinex","ETHUSD",1646341459686,0.00320703,2797.9,2797.3,0.00096]
["bitfinex","ETHUSD",1646341459886,0.00320703,2797.9,2797.3,0.30096]
["bitfinex","ETHUSD",1646341460085,0.1782,2798.7,2797.3,0.00096]
["bitfinex","ETHUSD",1646341460285,0.1782,2798.7,2797.5,1.23542108]
["bitfinex","ETHUSD",1646341460889,0.8941,2798.3,2797.5,1.23542108]
["bitfinex","ETHUSD",1646341461086,0.89407,2798.1,2797.5,1.23542108]
["bitfinex","ETHUSD",1646341461288,0.1782,2798.7,2797.5,1.23542108]
["bitfinex","ETHUSD",1646341461487,2.6823,2798.9,2797.5,1.59222108]
["bitfinex","ETHUSD",1646341461488,0.1782,2798.8,2797.5,1.59222108]
["bitfinex","ETHUSD",1646341461699,0.1782,2798.8,2797.3,0.00096]
["bitfinex","ETHUSD",1646341461891,0.1782,2798.8,2797.3,1.48528492]
["bitfinex","ETHUSD",1646341462087,0.00320699,2798.2,2797.4,3.5]
["bitfinex","ETHUSD",1646341462286,0.00641398,2798.2,2797.3,0.00096]
["bitfinex","ETHUSD",1646341462524,0.00962097,2798.2,2797.4,0.3568]
["bitfinex","ETHUSD",1646341462724,0.00962097,2798.2,2797.5,0.3568]
["bitfinex","ETHUSD",1646341462924,0.00320699,2798.2,2798.1,0.87307642]
["bitfinex","ETHUSD",1646341463128,2.8603226,2798.8,2798.1,0.87307642]
["bitfinex","ETHUSD",1646341463325,2.26629,2798.8,2798.1,0.87307642]
["bitfinex","ETHUSD",1646341463526,0.89405,2798.6,2798.1,0.87307642]
["bitfinex","ETHUSD",1646341464024,0.89405,2798.6,2797.3,0.00096]
["bitfinex","ETHUSD",1646341464226,1.25085,2798.6,2797.3,0.00096]
["bitfinex","ETHUSD",1646341464428,0.1782,2798.5,2797.3,0.00096]
["bitfinex","ETHUSD",1646341464626,0.89419,2798.2,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341464831,0.84419,2798.2,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341465026,0.00320701,2798.1,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341465226,0.00962103,2798.1,2797.3,0.90309327]
["bitfinex","ETHUSD",1646341465828,0.00320701,2798.1,2797.3,0.90309327]
["bitfinex","ETHUSD",1646341466028,1.78836,2798.0,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341466321,3.5,2797.9,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341466493,0.1782,2797.8,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341466789,1.32046,2797.7,2797.2,0.00965094]
["bitfinex","ETHUSD",1646341466989,1.32046,2797.7,2797.2,5.094e-05]
["bitfinex","ETHUSD",1646341466990,3.5,2797.6,2797.2,5.094e-05]
["bitfinex","ETHUSD",1646341467186,1.78952,2797.4,2797.2,5.094e-05]
["bitfinex","ETHUSD",1646341467384,1.78952,2797.4,2796.7,2.37481893]
["bitfinex","ETHUSD",1646341467385,5.5,2797.2,2796.4,0.00965888]
["bitfinex","ETHUSD",1646341467585,4.1042,2797.1,2796.4,0.00965888]
["bitfinex","ETHUSD",1646341467787,0.25790002,2797.0,2796.4,0.00965888]
["bitfinex","ETHUSD",1646341468005,0.25790002,2797.0,2796.4,0.37189776]
["bitfinex","ETHUSD",1646341468006,5.5,2796.8,2796.4,0.37189776]
["bitfinex","ETHUSD",1646341468186,1.49913,2796.7,2796.4,0.37189776]
["bitfinex","ETHUSD",1646341468389,1.05517691,2796.6,2796.4,0.37189776]
["bitfinex","ETHUSD",1646341468597,0.8949517,2796.4,2796.2,0.01524]
["bitfinex","ETHUSD",1646341468797,0.6042,2796.5,2796.2,0.01524]
["bitfinex","ETHUSD",1646341468798,0.1782,2796.5,2796.2,0.01524]
["bitfinex","ETHUSD",1646341468990,1.19493,2796.7,2796.2,0.01524]
["bitfinex","ETHUSD",1646341469592,1.19493,2796.7,2796.2,0.01343518]
["bitfinex","ETHUSD",1646341469792,0.89489,2796.5,2796.2,0.01343518]
["bitfinex","ETHUSD",1646341470027,0.89489,2796.5,2796.3,0.0021294]
["bitfinex","ETHUSD",1646341470243,0.89489,2796.5,2796.3,0.0031941]
["bitfinex","ETHUSD",1646341470630,0.89489,2796.5,2796.3,0.0010647]
["bitfinex","ETHUSD",1646341470848,3.5,2796.4,2796.2,0.01343518]
["bitfinex","ETHUSD",1646341471231,4.5,2796.4,2796.2,0.01343518]
["bitfinex","ETHUSD",1646341471433,2.26803,2796.5,2796.2,0.01343518]
["bitfinex","ETHUSD",1646341471434,3.26803,2796.5,2796.3,0.00212944]
["bitfinex","ETHUSD",1646341471635,4.926,2796.4,2796.2,0.01343518]
["bitfinex","ETHUSD",1646341471846,3.5,2796.3,2796.2,0.01343518]
["bitfinex","ETHUSD",1646341472233,6.29005,2796.2,2795.9,0.00484259]
["bitfinex","ETHUSD",1646341472435,4.39506,2796.1,2795.9,0.00484259]
["bitfinex","ETHUSD",1646341472630,3.5,2796.0,2795.9,0.00484259]
["bitfinex","ETHUSD",1646341472832,0.89504,2795.9,2795.7,4.0215049]
["bitfinex","ETHUSD",1646341473633,1.7900606,2795.9,2795.7,4.0215049]
["bitfinex","ETHUSD",1646341473879,2.0900606,2795.9,2795.7,4.0215049]
["bitfinex","ETHUSD",1646341474077,2.0900606,2795.9,2795.7,4.02256187]
["bitfinex","ETHUSD",1646341474285,9.82126,2795.8,2795.7,5.697e-05]
["bitfinex","ETHUSD",1646341474479,10.71648,2795.8,2795.7,5.697e-05]
["bitfinex","ETHUSD",1646341474678,10.71648,2795.8,2795.0,0.06608944]
["bitfinex","ETHUSD",1646341474679,1.06171992,2795.5,2795.0,0.06608944]
["bitfinex","ETHUSD",1646341475079,4.0,2795.4,2795.1,0.3554]
["bitfinex","ETHUSD",1646341475285,4.01234984,2795.4,2795.1,0.2554]
["bitfinex","ETHUSD",1646341475690,4.8952,2795.4,2795.1,0.2554]
["bitfinex","ETHUSD",1646341475880,0.8952,2795.4,2795.1,0.2554]
["bitfinex","ETHUSD",1646341476080,1.79014,2795.3,2795.1,0.2554]
["bitfinex","ETHUSD",1646341477180,0.3568,2795.7,2795.3,1.58463632]
["bitfinex","ETHUSD",1646341477181,0.89482,2795.7,2795.3,1.58463632]
["bitfinex","ETHUSD",1646341479330,0.3,2795.8,2795.3,1.58463632]
["bitfinex","ETHUSD",1646341479529,2.9851,2796.0,2795.3,1.58559632]
["bitfinex","ETHUSD",1646341479743,5.6464369,2796.4,2795.3,1.94239632]
["bitfinex","ETHUSD",1646341479744,0.89469,2796.3,2795.3,1.94239632]
["bitfinex","ETHUSD",1646341479934,1.78939,2796.4,2795.3,2.12109632]
["bitfinex","ETHUSD",1646341479935,0.00640338,2795.8,2795.3,2.12109632]
["bitfinex","ETHUSD",1646341480134,0.00960507,2795.8,2795.3,2.12109632]
["bitfinex","ETHUSD",1646341480532,0.00640338,2795.8,2795.3,2.12109632]
["bitfinex","ETHUSD",1646341480728,1.78939,2796.4,2795.3,2.12109632]
["bitfinex","ETHUSD",1646341480932,0.8947,2796.3,2795.3,2.12109632]
["bitfinex","ETHUSD",1646341481128,0.89473,2796.0,2795.3,2.12109632]
["bitfinex","ETHUSD",1646341481381,0.00640348,2795.8,2795.3,2.12109632]
["bitfinex","ETHUSD",1646341481675,0.00960522,2795.8,2795.3,1.76429632]
["bitfinex","ETHUSD",1646341482073,0.00320174,2795.8,2795.3,1.76429632]
["bitfinex","ETHUSD",1646341482274,0.89473,2796.0,2795.3,1.76429632]
["bitfinex","ETHUSD",1646341482477,0.89473,2796.0,2795.3,2.06429632]
["bitfinex","ETHUSD",1646341482680,0.00233474,2795.8,2795.3,2.06429632]
["bitfinex","ETHUSD",1646341482874,0.00466948,2795.8,2795.3,2.06429632]
["bitfinex","ETHUSD",1646341483074,0.00700422,2795.8,2795.3,1.88559632]
["bitfinex","ETHUSD",1646341483282,0.00700422,2795.8,2795.3,1.58559632]
["bitfinex","ETHUSD",1646341483491,0.00233474,2795.8,2795.3,1.58559632]
["bitfinex","ETHUSD",1646341483675,0.89473,2796.0,2795.3,1.58559632]
["bitfinex","ETHUSD",1646341484076,0.004299,2795.8,2795.3,1.58559632]
["bitfinex","ETHUSD",1646341484274,0.0064485,2795.8,2795.3,1.58559632]
["bitfinex","ETHUSD",1646341484474,1.7962485,2795.8,2795.3,1.58559632]
["bitfinex","ETHUSD",1646341484873,1.7898,2795.8,2795.3,1.53685885]
["bitfinex","ETHUSD",1646341485529,0.0064485,2795.8,2795.3,1.53685885]
["bitfinex","ETHUSD",1646341486128,0.004299,2795.8,2795.3,1.53685885]
["bitfinex","ETHUSD",1646341486430,1.78956,2796.0,2795.3,1.53685885]
["bitfinex","ETHUSD",1646341486831,0.0031012,2795.8,2795.3,1.53685885]
["bitfinex","ETHUSD",1646341487030,2.6908824,2795.8,2795.3,1.53685885]
["bitfinex","ETHUSD",1646341487231,0.89488,2795.7,2795.3,1.53685885]
["bitfinex","ETHUSD",1646341487429,0.89488,2795.7,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341487845,0.1782,2796.3,2795.3,1.83589885]
["bitfinex","ETHUSD",1646341488032,6.84072,2796.6,2795.3,1.83589885]
["bitfinex","ETHUSD",1646341488232,0.00310115,2795.8,2795.4,0.00096]
["bitfinex","ETHUSD",1646341488431,0.00310115,2795.8,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341488432,0.0062023,2795.8,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341488635,0.00930345,2795.8,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341489082,0.00930345,2795.8,2795.3,1.83589885]
["bitfinex","ETHUSD",1646341489083,0.0062023,2795.8,2795.3,1.83589885]
["bitfinex","ETHUSD",1646341489282,1.78934,2796.4,2795.4,0.3568]
["bitfinex","ETHUSD",1646341489478,1.78934,2796.4,2795.4,0.00096]
["bitfinex","ETHUSD",1646341489688,1.78934,2796.4,2795.6,0.9177507]
["bitfinex","ETHUSD",1646341490079,0.89466,2796.1,2795.4,0.00096]
["bitfinex","ETHUSD",1646341490682,0.89466,2796.1,2795.3,1.83505403]
["bitfinex","ETHUSD",1646341490979,0.89466,2796.1,2795.8,1.1010413]
["bitfinex","ETHUSD",1646341491180,1.78934,2796.4,2795.8,1.1010413]
["bitfinex","ETHUSD",1646341491384,0.89457,2796.5,2795.8,1.1010413]
["bitfinex","ETHUSD",1646341492179,0.89457,2796.5,2795.8,1.4578413]
["bitfinex","ETHUSD",1646341493331,0.89457,2796.5,2795.8,1.1010413]
["bitfinex","ETHUSD",1646341493522,0.89457,2796.5,2795.4,1.1787]
["bitfinex","ETHUSD",1646341493731,3.5,2796.4,2795.4,0.1787]
["bitfinex","ETHUSD",1646341493923,0.89481,2796.2,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341494123,0.89483,2796.0,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341495523,0.00302884,2795.8,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341495822,0.00908652,2795.8,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341496026,1.79885652,2795.8,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341496278,0.844888,2795.7,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341496483,4.344888,2795.7,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341496696,4.523088,2795.7,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341496876,0.426,2795.6,2795.3,1.53589885]
["bitfinex","ETHUSD",1646341497116,0.426,2795.6,2795.1,0.14170799]
["bitfinex","ETHUSD",1646341497117,5.65041499,2795.4,2795.1,0.14170799]
["bitfinex","ETHUSD",1646341497294,2.68549,2795.4,2795.1,0.14170799]
["bitfinex","ETHUSD",1646341497677,2.98549,2795.4,2795.1,0.14170799]
["bitfinex","ETHUSD",1646341497892,3.0216934,2795.4,2795.1,0.14170799]
["bitfinex","ETHUSD",1646341498079,3.0216934,2795.4,2795.1,0.02801598]
["bitfinex","ETHUSD",1646341498479,1.79036,2795.3,2795.1,0.02801598]
["bitfinex","ETHUSD",1646341499480,3.5,2795.2,2794.7,0.0640888]
["bitfinex","ETHUSD",1646341499698,5.0,2795.0,2794.4,0.03446778]
["bitfinex","ETHUSD",1646341499888,0.426,2794.9,2794.4,0.03446778]
["bitfinex","ETHUSD",1646341500167,0.426,2794.9,2794.4,0.04280048]
["bitfinex","ETHUSD",1646341500330,0.426,2794.9,2794.4,0.04696683]
["bitfinex","ETHUSD",1646341500331,2.29678195,2794.9,2794.4,0.04696683]
["bitfinex","ETHUSD",1646341500542,3.5,2794.8,2794.4,0.04696683]
["bitfinex","ETHUSD",1646341500729,1.62112,2794.9,2794.4,0.04280048]
["bitfinex","ETHUSD",1646341500931,1.6573234,2794.9,2794.4,0.03446778]
["bitfinex","ETHUSD",1646341501545,1.2313234,2794.9,2794.5,0.00104153]
["bitfinex","ETHUSD",1646341501832,1.2313234,2794.9,2794.5,0.00312459]
["bitfinex","ETHUSD",1646341502233,0.9313234,2794.9,2794.5,0.00208306]
["bitfinex","ETHUSD",1646341502440,0.9313234,2794.9,2794.5,0.00104153]
["bitfinex","ETHUSD",1646341502634,0.0362034,2794.9,2794.4,0.03446778]
["bitfinex","ETHUSD",1646341503040,0.0362034,2794.9,2794.5,1.04510284]
["bitfinex","ETHUSD",1646341503541,0.0362034,2794.9,2794.4,0.21336778]
["bitfinex","ETHUSD",1646341504177,0.9312234,2794.9,2794.4,0.21336778]
["bitfinex","ETHUSD",1646341504377,0.9312234,2794.9,2794.4,0.03446778]
["bitfinex","ETHUSD",1646341504576,0.9312234,2794.9,2794.5,1.06423648]
["bitfinex","ETHUSD",1646341505177,0.0362034,2794.9,2794.5,1.06423648]
["bitfinex","ETHUSD",1646341505978,0.0362034,2794.9,2794.5,1.01549901]
["bitfinex","ETHUSD",1646341506915,0.0362034,2794.9,2794.5,1.37229901]
["bitfinex","ETHUSD",1646341507724,0.0362034,2794.9,2794.6,0.00099712]
["bitfinex","ETHUSD",1646341507930,0.0362034,2794.9,2794.6,0.00199424]
["bitfinex","ETHUSD",1646341508130,0.9311534,2794.9,2794.6,0.00299136]
["bitfinex","ETHUSD",1646341508526,0.9311534,2794.9,2794.6,0.00199424]
["bitfinex","ETHUSD",1646341508726,0.9311534,2794.9,2794.5,1.37229901]
["bitfinex","ETHUSD",1646341509137,0.9311534,2794.9,2794.5,1.67229901]
["bitfinex","ETHUSD",1646341509326,0.9311534,2794.9,2794.6,1.48778667]
["bitfinex","ETHUSD",1646341509526,0.9311534,2794.9,2794.6,1.48878377]
["bitfinex","ETHUSD",1646341509937,0.9311534,2794.9,2794.6,1.48778667]
["bitfinex","ETHUSD",1646341510129,0.9311534,2794.9,2794.6,1.48579247]
["bitfinex","ETHUSD",1646341510328,0.1774,2795.6,2795.0,1.54858989]
["bitfinex","ETHUSD",1646341510527,2.82262996,2795.7,2795.0,1.54858989]
["bitfinex","ETHUSD",1646341510528,1.92778996,2795.7,2795.0,1.54858989]
["bitfinex","ETHUSD",1646341510731,1.92778996,2795.7,2795.1,1.48563495]
["bitfinex","ETHUSD",1646341511382,1.92778996,2795.7,2795.3,1.10959288]
["bitfinex","ETHUSD",1646341511583,1.92778996,2795.7,2795.3,1.10778806]
["bitfinex","ETHUSD",1646341511584,1.78959,2795.7,2795.3,1.10778806]
["bitfinex","ETHUSD",1646341511785,0.89479,2795.8,2795.3,1.10778806]
["bitfinex","ETHUSD",1646341511786,0.89479,2795.8,2795.3,2.08248806]
["bitfinex","ETHUSD",1646341511980,0.89479,2795.8,2795.3,2.38248806]
["bitfinex","ETHUSD",1646341512385,0.89479,2795.8,2795.4,1.48554959]
["bitfinex","ETHUSD",1646341512699,1.78934,2796.1,2795.4,1.48554959]
["bitfinex","ETHUSD",1646341512700,0.89464,2796.0,2795.4,1.48554959]
["bitfinex","ETHUSD",1646341512881,0.89464,2796.0,2795.4,1.48650959]
["bitfinex","ETHUSD",1646341513089,0.89464,2796.0,2795.4,1.48554959]
["bitfinex","ETHUSD",1646341513682,0.00316798,2795.8,2795.4,1.48554959]
["bitfinex","ETHUSD",1646341513883,0.00950394,2795.8,2795.4,1.48554959]
["bitfinex","ETHUSD",1646341514482,0.00633596,2795.8,2795.4,1.48554959]
["bitfinex","ETHUSD",1646341514683,0.89464,2796.0,2795.4,1.48554959]
["bitfinex","ETHUSD",1646341515140,0.8949,2795.7,2795.2,0.00096]
["bitfinex","ETHUSD",1646341515330,0.8949,2795.7,2795.1,1.48833684]
["bitfinex","ETHUSD",1646341515535,0.8949,2795.7,2795.1,0.00263541]
["bitfinex","ETHUSD",1646341515947,0.8949,2795.7,2795.1,0.00087847]
["bitfinex","ETHUSD",1646341516130,0.8949,2795.7,2795.0,1.54954989]
["bitfinex","ETHUSD",1646341516329,0.8949,2795.7,2795.0,1.54858989]
["bitfinex","ETHUSD",1646341516629,0.8949,2795.7,2795.1,1.48568766]
["bitfinex","ETHUSD",1646341516831,0.8949,2795.7,2795.1,1.4874446]
["bitfinex","ETHUSD",1646341517031,0.8949,2795.7,2795.1,1.48832307]
["bitfinex","ETHUSD",1646341517428,0.8949,2795.7,2795.1,1.4874446]
["bitfinex","ETHUSD",1646341517736,1.7897596,2795.7,2795.1,1.48568766]
["bitfinex","ETHUSD",1646341518130,1.5397596,2795.7,2795.1,1.48672899]
["bitfinex","ETHUSD",1646341518331,0.6449,2795.7,2795.1,1.48881165]
["bitfinex","ETHUSD",1646341518874,0.6449,2795.7,2795.1,1.48777032]
["bitfinex","ETHUSD",1646341519076,0.6449,2795.7,2795.1,1.48568766]
["bitfinex","ETHUSD",1646341519274,0.6449,2795.7,2795.0,1.54858989]
["bitfinex","ETHUSD",1646341519473,0.6449,2795.7,2795.1,0.00104133]
["bitfinex","ETHUSD",1646341519674,0.6449,2795.7,2795.1,0.00208266]
["bitfinex","ETHUSD",1646341519874,0.6449,2795.7,2795.1,0.00312399]
["bitfinex","ETHUSD",1646341520276,0.6449,2795.7,2795.1,0.00208266]
["bitfinex","ETHUSD",1646341520575,0.6449,2795.7,2795.0,1.84858989]
["bitfinex","ETHUSD",1646341520776,0.6449,2795.7,2795.0,2.20538989]
["bitfinex","ETHUSD",1646341521180,0.00451274,2795.8,2795.0,2.20538989]
["bitfinex","ETHUSD",1646341521181,0.00676911,2795.8,2795.0,14.23001989]
["bitfinex","ETHUSD",1646341521376,0.00676911,2795.8,2795.6,1.17357728]
["bitfinex","ETHUSD",1646341521809,0.00225637,2795.8,2795.6,1.17357728]
["bitfinex","ETHUSD",1646341521976,0.89463,2796.0,2795.6,1.17357728]
["bitfinex","ETHUSD",1646341522232,1.03281326,2796.5,2795.6,1.47357728]
["bitfinex","ETHUSD",1646341522233,0.13819996,2796.5,2795.6,1.47357728]
["bitfinex","ETHUSD",1646341522377,0.00566254,2795.8,2795.6,1.47357728]
["bitfinex","ETHUSD",1646341522632,0.00849381,2795.8,2795.6,1.47357728]
["bitfinex","ETHUSD",1646341522829,0.00849381,2795.8,2795.6,1.83037728]
["bitfinex","ETHUSD",1646341523034,0.00566254,2795.8,2795.6,1.83037728]
["bitfinex","ETHUSD",1646341523230,1.96589,2797.0,2795.6,1.83037728]
["bitfinex","ETHUSD",1646341523231,3.35283127,2796.8,2795.6,1.83037728]
["bitfinex","ETHUSD",1646341523432,1.96589,2797.0,2795.6,1.83037728]
["bitfinex","ETHUSD",1646341523966,6.254e-05,2795.8,2795.7,11.1868]
["bitfinex","ETHUSD",1646341524128,9.381e-05,2795.8,2795.7,12.50712]
["bitfinex","ETHUSD",1646341524336,9.381e-05,2795.8,2795.7,13.50712]
["bitfinex","ETHUSD",1646341524729,5.46512,2797.4,2795.7,14.50712]
["bitfinex","ETHUSD",1646341524927,1.96512,2797.4,2795.7,14.50712]
["bitfinex","ETHUSD",1646341525128,1.96512,2797.4,2796.2,1.0]
["bitfinex","ETHUSD",1646341525327,1.78862,2797.3,2796.2,1.0]
["bitfinex","ETHUSD",1646341525527,0.89433,2797.0,2796.1,0.3568]
["bitfinex","ETHUSD",1646341525728,0.89433,2797.0,2796.1,11.4868]
["bitfinex","ETHUSD",1646341526777,0.0043299,2796.7,2796.1,11.4868]
["bitfinex","ETHUSD",1646341526977,0.00649485,2796.7,2796.2,10.83]
["bitfinex","ETHUSD",1646341527395,0.00649485,2796.7,2796.1,0.60806253]
["bitfinex","ETHUSD",1646341527579,0.00216495,2796.7,2796.1,0.60806253]
["bitfinex","ETHUSD",1646341527777,0.89433,2797.0,2796.1,0.60806253]
["bitfinex","ETHUSD",1646341527978,0.89433,2797.0,2796.0,2.54359175]
["bitfinex","ETHUSD",1646341528181,0.89700355,2796.5,2795.8,1.0]
["bitfinex","ETHUSD",1646341528379,0.8994871,2796.5,2795.7,2.3756309]
["bitfinex","ETHUSD",1646341528583,0.90197065,2796.5,2795.7,2.3756309]
["bitfinex","ETHUSD",1646341528988,0.89700355,2796.5,2795.7,2.3756309]
["bitfinex","ETHUSD",1646341529192,0.89700355,2796.5,2795.5,13.90319]
["bitfinex","ETHUSD",1646341529193,0.84452,2796.5,2795.5,13.90319]
["bitfinex","ETHUSD",1646341529578,0.00321678,2796.2,2795.5,13.90319]
["bitfinex","ETHUSD",1646341529879,0.00965034,2796.2,2795.5,3.07319]
["bitfinex","ETHUSD",1646341530125,0.00965034,2796.2,2795.5,12.90319]
["bitfinex","ETHUSD",1646341530328,0.00643356,2796.2,2795.5,14.20319]
["bitfinex","ETHUSD",1646341530527,0.84452,2796.5,2795.5,1.4787]
["bitfinex","ETHUSD",1646341530726,0.84452,2796.5,2795.5,0.1787]
["bitfinex","ETHUSD",1646341530727,3.5,2796.4,2795.5,0.1787]
["bitfinex","ETHUSD",1646341530926,0.00321681,2796.0,2795.4,2.37670019]
["bitfinex","ETHUSD",1646341531128,0.8947,2796.2,2796.0,0.00603846]
["bitfinex","ETHUSD",1646341531730,0.89472,2796.1,2796.0,0.00603846]
["bitfinex","ETHUSD",1646341531928,0.8947,2796.2,2796.0,0.00603846]
["bitfinex","ETHUSD",1646341532532,0.89921078,2796.2,2796.0,0.00603846]
["bitfinex","ETHUSD",1646341532728,0.90146617,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341533131,0.00451078,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341533329,1.1693,2796.8,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341533529,1.78892,2796.9,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341533782,0.00225539,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341533984,0.00451078,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341534181,0.00676617,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341534584,0.00225539,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341534881,1.78892,2796.9,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341535283,0.00225539,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341535482,0.00676617,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341536086,0.00225539,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341536288,0.89448,2796.5,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341536685,0.00321678,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341536889,0.00965034,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341537543,0.00321678,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341537737,1.78892,2796.9,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341538158,0.00321678,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341538335,0.00965034,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341538936,0.00321678,2796.2,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341539136,1.78892,2796.9,2796.1,1.48502669]
["bitfinex","ETHUSD",1646341539335,1.78892,2796.9,2796.3,1.00576046]
["bitfinex","ETHUSD",1646341539739,0.89433,2797.0,2796.3,1.30576046]
["bitfinex","ETHUSD",1646341540341,0.89433,2797.0,2796.3,1.25984886]
["bitfinex","ETHUSD",1646341541138,0.0046301,2796.8,2796.3,1.25984886]
["bitfinex","ETHUSD",1646341541384,0.00694515,2796.8,2796.3,1.25984886]
["bitfinex","ETHUSD",1646341541580,0.00694515,2796.8,2796.4,1.48487834]
["bitfinex","ETHUSD",1646341541781,0.0046301,2796.8,2796.4,15.81487834]
["bitfinex","ETHUSD",1646341541981,1.47689996,2797.6,2796.4,14.33]
["bitfinex","ETHUSD",1646341542283,1.47689996,2797.6,2797.0,0.87506229]
["bitfinex","ETHUSD",1646341542480,0.00231506,2796.7,2796.4,14.33]
["bitfinex","ETHUSD",1646341542695,0.00463012,2796.7,2796.5,3.5]
["bitfinex","ETHUSD",1646341542886,0.00694518,2796.7,2796.6,15.8147805]
["bitfinex","ETHUSD",1646341543081,0.00694518,2796.7,2796.6,16.5407805]
["bitfinex","ETHUSD",1646341543282,0.00463012,2796.7,2796.6,17.5407805]
["bitfinex","ETHUSD",1646341543536,0.3575,2798.0,2796.6,14.3975805]
["bitfinex","ETHUSD",1646341543806,1.1563,2798.2,2797.4,0.93787585]
["bitfinex","ETHUSD",1646341543987,0.1787,2798.6,2797.4,1.23787585]
["bitfinex","ETHUSD",1646341543988,0.5355,2798.6,2797.4,1.23787585]
["bitfinex","ETHUSD",1646341544182,0.89398,2798.1,2797.4,1.23787585]
["bitfinex","ETHUSD",1646341544380,0.89398,2798.1,2797.0,3.1117]
["bitfinex","ETHUSD",1646341544591,0.89398,2798.1,2796.9,0.4787]
["bitfinex","ETHUSD",1646341544784,0.89398,2798.1,2796.8,2.2108]
["bitfinex","ETHUSD",1646341545120,0.3568,2798.0,2796.8,2.2108]
["bitfinex","ETHUSD",1646341545252,0.8942225,2797.7,2796.8,1.9108]
["bitfinex","ETHUSD",1646341545452,0.8942225,2797.7,2796.7,2.04140369]
["bitfinex","ETHUSD",1646341545652,0.8942225,2797.7,2796.7,1.04140369]
["bitfinex","ETHUSD",1646341546468,0.89429,2797.6,2796.7,1.04140369]
["bitfinex","ETHUSD",1646341546953,0.00321665,2797.3,2796.7,1.04140369]
["bitfinex","ETHUSD",1646341547155,0.00964995,2797.3,2796.7,1.04140369]
["bitfinex","ETHUSD",1646341547754,0.00321665,2797.3,2796.7,1.04140369]
["bitfinex","ETHUSD",1646341547955,3.9338225,2797.7,2796.4,3.8]
["bitfinex","ETHUSD",1646341548254,0.89421,2797.3,2796.5,1.48485451]
["bitfinex","ETHUSD",1646341548454,0.00643336,2797.1,2796.5,1.48485451]
["bitfinex","ETHUSD",1646341548654,0.00965004,2797.1,2796.5,1.48485451]
["bitfinex","ETHUSD",1646341549077,0.00643336,2797.1,2796.8,0.93752024]
["bitfinex","ETHUSD",1646341549283,0.00321668,2797.1,2796.8,0.93752024]
["bitfinex","ETHUSD",1646341549481,0.89421,2797.3,2796.8,0.93752024]
["bitfinex","ETHUSD",1646341549678,0.0032167,2796.9,2796.8,0.93752024]
["bitfinex","ETHUSD",1646341549887,0.0064334,2796.9,2796.8,0.93752024]
["bitfinex","ETHUSD",1646341550679,0.3568,2798.0,2796.8,0.93752024]
["bitfinex","ETHUSD",1646341550882,3.51240313,2798.1,2797.3,1.11787277]
["bitfinex","ETHUSD",1646341550883,0.01240313,2798.1,2797.3,1.11787277]
["bitfinex","ETHUSD",1646341551080,0.3568,2798.2,2796.6,12.72413]
["bitfinex","ETHUSD",1646341551388,0.00492058,2797.0,2796.7,11.72409]
["bitfinex","ETHUSD",1646341551581,0.00738087,2797.0,2796.7,11.72409]
["bitfinex","ETHUSD",1646341551979,0.00246029,2797.0,2796.7,0.89409]
["bitfinex","ETHUSD",1646341552179,3.8568,2798.0,2796.5,1.6882]
["bitfinex","ETHUSD",1646341552384,4.95575871,2798.0,2796.6,1.48480243]
["bitfinex","ETHUSD",1646341552679,0.3568,2797.8,2796.2,5.0569]
["bitfinex","ETHUSD",1646341552836,0.3568,2797.6,2796.3,1.48497105]
["bitfinex","ETHUSD",1646341553060,0.00492058,2797.0,2796.2,5.0569]
["bitfinex","ETHUSD",1646341553235,0.00492058,2797.0,2796.1,2.3182]
["bitfinex","ETHUSD",1646341553236,0.00738087,2797.0,2796.1,2.3182]
["bitfinex","ETHUSD",1646341553437,0.00738087,2797.0,2796.0,1.18293364]
["bitfinex","ETHUSD",1646341553755,0.00246029,2797.0,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341553936,0.3568,2797.2,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341554136,1.2512287,2797.2,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341554546,0.00492026,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341554739,0.00738039,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341555042,0.00492026,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341555244,0.00246013,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341555437,3.8568,2797.3,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341555639,0.3568,2797.3,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341555838,0.00321651,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341556037,0.00964953,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341556682,0.00321651,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341556882,0.3568,2797.3,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341557282,0.00321651,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341557482,0.00964953,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341558084,0.00321651,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341558285,0.8944335,2797.2,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341558685,0.00230637,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341558884,0.00461274,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341559085,0.00691911,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341559488,0.00230637,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341559685,3.5,2797.3,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341559898,1.4298561,2797.4,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341560130,0.00230637,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341560437,0.00691911,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341560835,0.00461274,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341561029,0.00230637,2796.8,2796.2,1.15453346]
["bitfinex","ETHUSD",1646341561234,1.4298561,2797.4,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341561432,0.00230637,2796.8,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341561630,0.00461274,2796.8,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341561830,0.00691911,2796.8,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341562230,0.00461274,2796.8,2796.2,11.87084145]
["bitfinex","ETHUSD",1646341562429,0.00230637,2796.8,2796.2,11.87084145]
["bitfinex","ETHUSD",1646341562636,1.0730561,2797.4,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341562833,0.00321651,2796.8,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341563037,0.00643302,2796.8,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341563231,0.00964953,2796.8,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341563894,0.00643302,2796.8,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341564085,3.5,2797.3,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341564296,1.0730561,2797.4,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341564486,0.00643302,2796.8,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341564688,0.00964953,2796.8,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341565285,0.00321651,2796.8,2796.2,1.04084145]
["bitfinex","ETHUSD",1646341565494,4.75122,2797.3,2796.0,1.00423364]
["bitfinex","ETHUSD",1646341565711,0.00230985,2796.8,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341565888,0.0046197,2796.8,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341566096,0.00692955,2796.8,2796.0,0.00423364]
["bitfinex","ETHUSD",1646341566287,0.00692955,2796.8,2795.8,2.43083364]
["bitfinex","ETHUSD",1646341566500,0.00692955,2796.8,2795.5,0.65727733]
["bitfinex","ETHUSD",1646341566501,0.89469,2796.5,2795.5,0.65727733]
["bitfinex","ETHUSD",1646341566692,4.7514812,2796.4,2795.5,0.65631733]
["bitfinex","ETHUSD",1646341566906,4.7514812,2796.4,2795.4,0.65631733]
["bitfinex","ETHUSD",1646341567734,4.7514812,2796.4,2795.3,0.66231388]
["bitfinex","ETHUSD",1646341567933,0.8947631,2796.1,2795.3,0.66063503]
["bitfinex","ETHUSD",1646341568133,0.8947631,2796.1,2795.3,0.65727733]
["bitfinex","ETHUSD",1646341568336,0.8947631,2796.1,2795.1,0.65727733]
["bitfinex","ETHUSD",1646341568532,0.8947631,2796.1,2795.2,0.00096]
["bitfinex","ETHUSD",1646341568961,0.8947631,2796.1,2795.0,3.92468795]
["bitfinex","ETHUSD",1646341568962,2.8568,2796.0,2795.0,3.88026834]
["bitfinex","ETHUSD",1646341569136,0.8948562,2795.9,2795.1,0.00167893]
["bitfinex","ETHUSD",1646341569741,1.7897062,2795.9,2795.1,0.00167893]
["bitfinex","ETHUSD",1646341569934,0.5355,2796.1,2795.0,1.50417028]
["bitfinex","ETHUSD",1646341570333,1.4302702,2796.1,2795.0,1.50417028]
["bitfinex","ETHUSD",1646341571039,1.4302702,2796.1,2795.5,1.0901802]
["bitfinex","ETHUSD",1646341571040,1.0734702,2796.1,2795.5,1.0901802]
["bitfinex","ETHUSD",1646341571279,0.3568,2796.5,2795.5,1.0901802]
["bitfinex","ETHUSD",1646341572079,1.23981058,2796.4,2795.0,15.83417028]
["bitfinex","ETHUSD",1646341572280,1.23981058,2796.4,2795.0,12.33417028]
["bitfinex","ETHUSD",1646341572479,1.23981058,2796.4,2795.1,0.00096]
["bitfinex","ETHUSD",1646341572880,0.34513018,2796.4,2795.1,0.00096]
["bitfinex","ETHUSD",1646341573080,0.00643336,2796.0,2795.8,1.22372118]
["bitfinex","ETHUSD",1646341573282,0.00965004,2796.0,2795.8,1.22372118]
["bitfinex","ETHUSD",1646341573687,0.00643336,2796.0,2795.8,1.22372118]
["bitfinex","ETHUSD",1646341573881,0.1787,2796.7,2795.8,1.22372118]
["bitfinex","ETHUSD",1646341574485,0.00321681,2796.0,2795.8,1.22372118]
["bitfinex","ETHUSD",1646341574683,0.00321681,2796.0,2795.9,1.48357036]
["bitfinex","ETHUSD",1646341574684,0.00965043,2796.0,2795.9,1.48357036]
["bitfinex","ETHUSD",1646341575133,0.00643362,2796.0,2795.9,1.48357036]
["bitfinex","ETHUSD",1646341575333,0.1787,2796.9,2796.0,0.01529196]
["bitfinex","ETHUSD",1646341575535,3.0159,2797.2,2796.0,0.01529196]
["bitfinex","ETHUSD",1646341576136,3.0159,2797.2,2796.4,1.21120614]
["bitfinex","ETHUSD",1646341576332,0.1787,2797.2,2796.4,1.21120614]
["bitfinex","ETHUSD",1646341576832,0.3568,2797.2,2796.0,0.01529196]
["bitfinex","ETHUSD",1646341577652,0.00276173,2796.7,2796.0,0.01529196]
["bitfinex","ETHUSD",1646341577835,0.00552346,2796.7,2796.0,0.01529196]
["bitfinex","ETHUSD",1646341578032,0.00828519,2796.7,2796.0,0.01529196]
["bitfinex","ETHUSD",1646341578448,0.00552346,2796.7,2796.0,0.01529196]
["bitfinex","ETHUSD",1646341578781,0.3,2797.0,2796.0,0.01529196]
["bitfinex","ETHUSD",1646341578979,0.00276176,2796.5,2796.0,0.01529196]
["bitfinex","ETHUSD",1646341579189,0.00552352,2796.5,2796.1,1.16451239]
["bitfinex","ETHUSD",1646341579379,0.00828528,2796.5,2796.1,1.16451239]
["bitfinex","ETHUSD",1646341579788,0.00552352,2796.5,2796.1,1.16451239]
["bitfinex","ETHUSD",1646341579980,1.2512555,2797.1,2796.1,1.16451239]
["bitfinex","ETHUSD",1646341580187,0.8944555,2797.1,2796.1,1.16451239]
["bitfinex","ETHUSD",1646341580583,3.97143,2797.3,2796.1,1.16451239]
["bitfinex","ETHUSD",1646341580584,0.00513648,2796.4,2796.1,1.16451239]
["bitfinex","ETHUSD",1646341580780,0.00770472,2796.4,2796.1,1.16451239]
["bitfinex","ETHUSD",1646341581186,0.00513648,2796.4,2796.1,1.16451239]
["bitfinex","ETHUSD",1646341581403,2.8983,2797.3,2796.2,3.5]
["bitfinex","ETHUSD",1646341581587,2.8983,2797.3,2796.3,3.5]
["bitfinex","ETHUSD",1646341581781,2.8983,2797.3,2796.3,5.28828]
["bitfinex","ETHUSD",1646341581981,0.00568628,2796.4,2796.3,16.11828]
["bitfinex","ETHUSD",1646341582221,0.00852942,2796.4,2796.3,6.00828]
["bitfinex","ETHUSD",1646341582385,0.00852942,2796.4,2796.3,16.72458799]
["bitfinex","ETHUSD",1646341582643,0.00568628,2796.4,2796.3,13.58138799]
["bitfinex","ETHUSD",1646341582845,4.1274,2797.8,2796.3,14.58138799]
["bitfinex","ETHUSD",1646341583037,4.1274,2797.8,2796.3,16.36958799]
["bitfinex","ETHUSD",1646341583240,4.4842,2797.8,2796.4,11.256]
["bitfinex","ETHUSD",1646341583553,4.1274,2797.8,2796.7,0.8941]
["bitfinex","ETHUSD",1646341583949,4.1274,2797.8,2796.7,1.78814]
["bitfinex","ETHUSD",1646341584451,4.1274,2797.8,2796.7,12.61814]
["bitfinex","ETHUSD",1646341584740,0.00296479,2797.4,2796.7,2.14494]
["bitfinex","ETHUSD",1646341584940,0.00592958,2797.4,2796.7,2.14494]
["bitfinex","ETHUSD",1646341585240,0.00889437,2797.4,2796.7,2.14494]
["bitfinex","ETHUSD",1646341585641,0.00296479,2797.4,2796.7,2.14494]
["bitfinex","ETHUSD",1646341585841,0.00121077,2797.9,2797.0,10.83]
["bitfinex","ETHUSD",1646341586488,7.1065741,2798.4,2797.0,10.83]
["bitfinex","ETHUSD",1646341586489,0.00592962,2797.2,2797.1,0.7828]
["bitfinex","ETHUSD",1646341586689,9.443e-05,2797.2,2797.1,11.6128]
["bitfinex","ETHUSD",1646341586937,0.00121077,2798.3,2797.2,0.23752876]
["bitfinex","ETHUSD",1646341587084,1.2643017,2798.7,2797.2,0.23752876]
["bitfinex","ETHUSD",1646341587085,0.00121077,2798.5,2797.4,11.1868]
["bitfinex","ETHUSD",1646341587339,0.00121077,2798.6,2797.6,11.1868]
["bitfinex","ETHUSD",1646341587485,0.0181017,2798.7,2797.8,11.1868]
["bitfinex","ETHUSD",1646341587764,0.0181017,2798.7,2797.9,14.6128]
["bitfinex","ETHUSD",1646341587885,0.0181017,2798.7,2798.1,11.1868]
["bitfinex","ETHUSD",1646341588092,0.0181017,2798.7,2798.4,1.0]
["bitfinex","ETHUSD",1646341588283,0.0181017,2798.7,2798.5,10.83]
["bitfinex","ETHUSD",1646341588492,0.00121077,2799.2,2798.5,11.1868]
["bitfinex","ETHUSD",1646341588686,3.8568,2800.1,2798.9,0.89331]
["bitfinex","ETHUSD",1646341588687,0.00121077,2799.6,2798.9,0.89331]
["bitfinex","ETHUSD",1646341588901,3.8568,2800.1,2798.9,12.08011]
["bitfinex","ETHUSD",1646341588902,0.00121077,2799.2,2798.9,12.08011]
["bitfinex","ETHUSD",1646341589087,0.00121077,2799.8,2798.9,1.67611]
["bitfinex","ETHUSD",1646341589426,2.9395,2800.1,2799.4,1.13566464]
["bitfinex","ETHUSD",1646341589427,0.00121077,2800.0,2799.4,1.13566464]
["bitfinex","ETHUSD",1646341589589,0.00121077,2800.2,2799.4,1.13566464]
["bitfinex","ETHUSD",1646341589785,0.1786,2800.3,2799.4,1.13566464]
["bitfinex","ETHUSD",1646341589786,0.1784,2800.1,2799.4,1.13566464]
["bitfinex","ETHUSD",1646341590048,0.1784,2800.2,2799.4,1.08692717]
["bitfinex","ETHUSD",1646341590633,0.17961077,2800.5,2799.9,1.01864653]
["bitfinex","ETHUSD",1646341590840,0.1784,2800.5,2799.3,12.9703]
["bitfinex","ETHUSD",1646341591031,0.1784,2800.5,2799.3,2.1403]
["bitfinex","ETHUSD",1646341591032,0.12961077,2800.5,2799.3,2.1403]
["bitfinex","ETHUSD",1646341591234,0.00277642,2799.9,2799.4,10.83]
["bitfinex","ETHUSD",1646341591533,0.00832926,2799.9,2799.3,11.1017]
["bitfinex","ETHUSD",1646341591742,0.00832926,2799.9,2799.3,11.83]
["bitfinex","ETHUSD",1646341591936,0.00555284,2799.9,2799.5,11.1868]
["bitfinex","ETHUSD",1646341592175,0.00129937,2800.7,2799.7,11.1868]
["bitfinex","ETHUSD",1646341592333,0.1784,2801.2,2800.5,0.95275759]
["bitfinex","ETHUSD",1646341592334,0.00129937,2800.8,2800.5,0.95275759]
["bitfinex","ETHUSD",1646341592567,0.00129937,2801.1,2800.5,0.95275759]
["bitfinex","ETHUSD",1646341592763,0.00129937,2801.2,2800.5,0.95275759]
["bitfinex","ETHUSD",1646341592935,1.071438,2801.5,2800.5,0.95275759]
["bitfinex","ETHUSD",1646341592936,1.07273737,2801.5,2800.5,0.95275759]
["bitfinex","ETHUSD",1646341593134,1.96577737,2801.5,2800.5,0.95275759]
["bitfinex","ETHUSD",1646341593341,1.78737737,2801.5,2800.5,0.95275759]
["bitfinex","ETHUSD",1646341593635,2.14417737,2801.5,2800.5,0.95275759]
["bitfinex","ETHUSD",1646341593920,1.78737737,2801.5,2800.5,0.95275759]
["bitfinex","ETHUSD",1646341594086,1.78737737,2801.5,2800.0,11.77174]
["bitfinex","ETHUSD",1646341594289,1.78737737,2801.5,2800.0,0.04877]
["bitfinex","ETHUSD",1646341594290,0.0030022,2801.1,2800.0,0.04877]
["bitfinex","ETHUSD",1646341594484,0.0060044,2801.1,2800.0,0.04877]
["bitfinex","ETHUSD",1646341594706,0.0090066,2801.1,2800.0,0.04877]
["bitfinex","ETHUSD",1646341595086,3.86110157,2801.1,2800.0,0.04877]
["bitfinex","ETHUSD",1646341595289,3.8568,2801.1,2800.0,0.04877]
["bitfinex","ETHUSD",1646341595495,0.00129937,2801.0,2799.9,1.16263592]
["bitfinex","ETHUSD",1646341595686,0.0031749,2800.7,2799.9,1.1608311]
["bitfinex","ETHUSD",1646341595921,0.0063498,2800.7,2799.9,1.1608311]
["bitfinex","ETHUSD",1646341596086,0.0095247,2800.7,2799.9,1.1608311]
["bitfinex","ETHUSD",1646341596486,0.0031749,2800.7,2799.9,1.1608311]
["bitfinex","ETHUSD",1646341596719,0.1784,2801.1,2799.9,1.1608311]
["bitfinex","ETHUSD",1646341596889,4.0352,2801.1,2799.9,1.1608311]
["bitfinex","ETHUSD",1646341597098,0.5352,2801.1,2799.9,1.1608311]
["bitfinex","ETHUSD",1646341597288,0.00634986,2800.4,2799.9,12.6476311]
["bitfinex","ETHUSD",1646341597540,0.00952479,2800.4,2800.0,0.50125187]
["bitfinex","ETHUSD",1646341597940,0.00634986,2800.4,2800.0,0.3]
["bitfinex","ETHUSD",1646341598134,3.8568,2801.6,2800.0,0.3]
["bitfinex","ETHUSD",1646341598357,1.24987,2801.4,2800.8,1.06053136]
["bitfinex","ETHUSD",1646341598644,0.00227107,2800.8,2800.1,2.3648]
["bitfinex","ETHUSD",1646341598935,0.00681321,2800.8,2800.1,0.3]
["bitfinex","ETHUSD",1646341599142,0.00681321,2800.8,2800.0,13.67982]
["bitfinex","ETHUSD",1646341599335,0.00454214,2800.8,2800.1,0.21132115]
["bitfinex","ETHUSD",1646341599539,3.011047,2801.8,2800.0,13.90966178]
["bitfinex","ETHUSD",1646341599540,0.89303,2801.5,2800.0,13.90966178]
["bitfinex","ETHUSD",1646341599752,1.7860438,2801.5,2801.0,0.3]
["bitfinex","ETHUSD",1646341599938,1.7860438,2801.5,2800.5,1.21446937]
["bitfinex","ETHUSD",1646341600170,0.00227122,2800.8,2800.0,10.83]
["bitfinex","ETHUSD",1646341600339,0.00681366,2800.8,2800.0,10.83]
["bitfinex","ETHUSD",1646341600939,0.00454244,2800.8,2800.0,10.83]
["bitfinex","ETHUSD",1646341601140,0.8932007,2800.9,2800.0,11.13]
["bitfinex","ETHUSD",1646341601388,0.00129494,2800.8,2800.0,11.13]
["bitfinex","ETHUSD",1646341601784,0.00583738,2800.8,2800.0,11.13]
["bitfinex","ETHUSD",1646341602028,0.0081086,2800.8,2800.0,11.13]
["bitfinex","ETHUSD",1646341602486,0.00356616,2800.8,2800.0,11.13]
["bitfinex","ETHUSD",1646341602784,0.00129494,2800.8,2800.0,0.3]
["bitfinex","ETHUSD",1646341602986,0.00129494,2800.8,2799.6,12.256]
["bitfinex","ETHUSD",1646341603187,0.00449954,2800.8,2799.6,11.256]
["bitfinex","ETHUSD",1646341603388,0.01090874,2800.8,2799.6,11.14230799]
["bitfinex","ETHUSD",1646341603788,0.01090874,2800.8,2799.9,1.00106528]
["bitfinex","ETHUSD",1646341603987,0.00449954,2800.8,2799.9,0.98207528]
["bitfinex","ETHUSD",1646341604186,0.00129494,2800.8,2799.9,0.97413528]
["bitfinex","ETHUSD",1646341604790,0.00770402,2800.8,2799.9,0.88447528]
["bitfinex","ETHUSD",1646341605044,0.3568,2800.7,2799.5,1.1759]
["bitfinex","ETHUSD",1646341605252,4.75138564,2800.6,2799.4,3.0019]
["bitfinex","ETHUSD",1646341605724,3.8568,2800.5,2799.4,3.0019]
["bitfinex","ETHUSD",1646341605842,0.00129494,2800.4,2799.4,3.0019]
["bitfinex","ETHUSD",1646341606067,0.00129494,2800.4,2799.7,1.01910621]
["bitfinex","ETHUSD",1646341607648,0.3568,2800.5,2799.1,0.53655401]
["bitfinex","ETHUSD",1646341607858,1.2502033,2800.3,2799.1,0.53655401]
["bitfinex","ETHUSD",1646341608046,0.53649494,2800.2,2799.1,0.53655401]
["bitfinex","ETHUSD",1646341608348,4.03649494,2800.2,2799.1,0.53655401]
["bitfinex","ETHUSD",1646341608571,0.17969494,2800.2,2799.6,1.01825262]
["bitfinex","ETHUSD",1646341608786,0.00129494,2800.5,2799.6,1.01825262]
["bitfinex","ETHUSD",1646341609022,3.50129494,2800.7,2799.6,1.01825262]
["bitfinex","ETHUSD",1646341609188,0.00129494,2800.7,2799.6,1.01825262]
["bitfinex","ETHUSD",1646341609588,3.85809494,2800.7,2799.6,1.01825262]
["bitfinex","ETHUSD",1646341609893,3.85809494,2800.7,2800.3,1.18745832]
["bitfinex","ETHUSD",1646341609894,0.00129494,2800.7,2800.3,1.18745832]
["bitfinex","ETHUSD",1646341610098,2.7203,2800.9,2800.3,1.18745832]
["bitfinex","ETHUSD",1646341610099,0.00129494,2800.9,2800.3,1.18745832]
["bitfinex","ETHUSD",1646341610386,0.00129494,2801.1,2800.3,1.18745832]
["bitfinex","ETHUSD",1646341610586,0.8930993,2801.2,2800.3,1.18745832]
["bitfinex","ETHUSD",1646341610789,0.89445494,2801.1,2800.3,1.18745832]
["bitfinex","ETHUSD",1646341611030,2.1432826,2801.1,2799.8,2.1866]
["bitfinex","ETHUSD",1646341611188,0.00129494,2801.0,2799.8,2.13786253]
["bitfinex","ETHUSD",1646341611586,0.89450274,2801.0,2799.8,2.13786253]
["bitfinex","ETHUSD",1646341611816,4.39450274,2801.0,2799.8,2.13786253]
["bitfinex","ETHUSD",1646341611987,4.75130274,2801.0,2799.8,2.13786253]
["bitfinex","ETHUSD",1646341612187,0.89326,2800.9,2799.8,2.13786253]
["bitfinex","ETHUSD",1646341612389,3.50129494,2800.8,2799.8,2.13786253]
["bitfinex","ETHUSD",1646341612663,0.00129494,2800.8,2799.8,2.13786253]
["bitfinex","ETHUSD",1646341612836,0.00129494,2800.8,2799.8,0.25126253]
["bitfinex","ETHUSD",1646341613065,0.00129494,2800.8,2799.6,2.5371]
["bitfinex","ETHUSD",1646341613241,0.8932769,2800.7,2799.6,2.4871]
["bitfinex","ETHUSD",1646341613437,0.8932769,2800.7,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341613438,0.00129494,2800.6,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341613637,0.8932769,2800.7,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341613847,0.00129494,2800.8,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341613848,0.00770478,2800.8,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341614046,0.0109097,2800.8,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341614339,0.00449986,2800.8,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341614539,0.00129494,2800.8,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341615247,3.5072922,2800.8,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341615450,3.51029083,2800.8,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341615840,3.5072922,2800.8,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341616041,3.50429357,2800.8,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341616344,3.50129494,2800.8,2799.9,1.13050238]
["bitfinex","ETHUSD",1646341616689,3.5072922,2800.8,2799.9,1.12869756]
["bitfinex","ETHUSD",1646341616884,3.51029083,2800.8,2799.9,1.12869756]
["bitfinex","ETHUSD",1646341617184,0.8932764,2800.7,2799.9,1.12869756]
["bitfinex","ETHUSD",1646341617583,0.00429357,2800.8,2799.9,1.12869756]
["bitfinex","ETHUSD",1646341617584,0.00129494,2800.8,2799.9,1.12869756]
["bitfinex","ETHUSD",1646341617788,0.00129494,2800.8,2799.9,1.42869756]
["bitfinex","ETHUSD",1646341617985,0.00348477,2800.8,2799.9,1.42869756]
["bitfinex","ETHUSD",1646341618184,0.0056746,2800.8,2799.9,1.42869756]
["bitfinex","ETHUSD",1646341618384,0.00786443,2800.8,2799.9,1.42869756]
["bitfinex","ETHUSD",1646341618585,0.00786443,2800.8,2799.9,12.25869756]
["bitfinex","ETHUSD",1646341618793,0.00348477,2800.8,2800.5,0.97277688]
["bitfinex","ETHUSD",1646341618990,0.893194,2801.0,2800.5,0.97277688]
["bitfinex","ETHUSD",1646341619188,0.89313,2801.1,2800.5,0.97277688]
["bitfinex","ETHUSD",1646341619387,0.00239621,2800.8,2800.5,0.97277688]
["bitfinex","ETHUSD",1646341619608,0.00718863,2800.8,2800.5,0.97277688]
["bitfinex","ETHUSD",1646341620245,0.00239621,2800.8,2800.5,0.97277688]
["bitfinex","ETHUSD",1646341620450,0.89313,2801.1,2799.9,11.13]
["bitfinex","ETHUSD",1646341620648,0.00129494,2801.0,2799.9,11.13]
["bitfinex","ETHUSD",1646341620849,0.00479286,2800.8,2799.9,11.13]
["bitfinex","ETHUSD",1646341621048,0.00718929,2800.8,2799.9,11.13]
["bitfinex","ETHUSD",1646341621650,0.00239643,2800.8,2799.9,0.3]
["bitfinex","ETHUSD",1646341621847,0.89326,2800.9,2800.0,1.06746489]
["bitfinex","ETHUSD",1646341622065,0.00129494,2800.8,2800.0,1.06746489]
["bitfinex","ETHUSD",1646341622248,0.00429357,2800.8,2800.0,1.36746489]
["bitfinex","ETHUSD",1646341622454,0.01029083,2800.8,2800.0,1.06746489]
["bitfinex","ETHUSD",1646341622750,0.01029083,2800.8,2800.0,1.36746489]
["bitfinex","ETHUSD",1646341622952,0.0072922,2800.8,2800.0,1.36746489]
["bitfinex","ETHUSD",1646341623183,0.8932815,2800.7,2800.0,1.36746489]
["bitfinex","ETHUSD",1646341623548,0.8932815,2800.7,2799.9,0.3]
["bitfinex","ETHUSD",1646341623549,3.5,2800.6,2799.6,1.8979]
["bitfinex","ETHUSD",1646341623796,3.50129494,2800.6,2799.6,1.8979]
["bitfinex","ETHUSD",1646341624001,3.50129494,2800.6,2800.0,1.0]
["bitfinex","ETHUSD",1646341624186,0.8932815,2800.7,2800.0,1.0]
["bitfinex","ETHUSD",1646341624388,0.8932815,2800.7,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341629346,0.17969494,2800.8,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341629538,0.00129494,2800.8,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341629737,3.50129494,2801.2,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341629940,0.00577228,2800.8,2800.5,0.96761338]
["bitfinex","ETHUSD",1646341630162,0.00865842,2800.8,2800.5,0.96761338]
["bitfinex","ETHUSD",1646341630338,0.00865842,2800.8,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341630539,0.00288614,2800.8,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341630742,0.00129494,2801.0,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341630946,4.3931329,2801.2,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341630947,0.00129494,2801.1,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341631402,0.00577238,2800.8,2800.4,1.11964003]
["bitfinex","ETHUSD",1646341631594,0.00865857,2800.8,2800.4,1.11964003]
["bitfinex","ETHUSD",1646341631993,0.00577238,2800.8,2800.4,1.11964003]
["bitfinex","ETHUSD",1646341632195,0.89321,2801.0,2800.4,1.07090256]
["bitfinex","ETHUSD",1646341632600,0.00278016,2800.8,2800.4,1.07090256]
["bitfinex","ETHUSD",1646341632802,0.00556032,2800.8,2800.4,1.07090256]
["bitfinex","ETHUSD",1646341633000,0.00834048,2800.8,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341633401,0.00556032,2800.8,2800.1,1.48345809]
["bitfinex","ETHUSD",1646341633595,0.00129494,2800.9,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341633996,0.00289283,2800.8,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341634202,0.00578566,2800.8,2800.1,1.48342906]
["bitfinex","ETHUSD",1646341634398,0.00867849,2800.8,2800.1,1.48342906]
["bitfinex","ETHUSD",1646341634797,0.00578566,2800.8,2800.6,1.14289073]
["bitfinex","ETHUSD",1646341635037,0.1784,2801.1,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341635038,0.17969494,2801.1,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341635240,0.17969494,2801.1,2800.1,1.48339332]
["bitfinex","ETHUSD",1646341635536,0.00578574,2800.8,2800.1,1.48339332]
["bitfinex","ETHUSD",1646341635737,0.00867861,2800.8,2800.1,1.48339332]
["bitfinex","ETHUSD",1646341636342,0.00289287,2800.8,2800.1,1.48339332]
["bitfinex","ETHUSD",1646341636559,0.00129494,2800.8,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341636941,0.00395605,2800.8,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341637143,0.00927827,2800.8,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341637446,0.00927827,2800.8,2800.1,1.48344943]
["bitfinex","ETHUSD",1646341637640,0.00927827,2800.8,2800.0,0.9540884]
["bitfinex","ETHUSD",1646341637863,0.00661716,2800.8,2800.1,1.48342494]
["bitfinex","ETHUSD",1646341638040,0.00129494,2800.8,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341638242,0.00129494,2800.8,2800.1,1.48341435]
["bitfinex","ETHUSD",1646341638652,0.00661708,2800.8,2800.1,1.48341435]
["bitfinex","ETHUSD",1646341638887,0.00927815,2800.8,2800.1,1.48341435]
["bitfinex","ETHUSD",1646341639405,0.00395601,2800.8,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341639587,0.00395601,2800.8,2800.3,1.06193096]
["bitfinex","ETHUSD",1646341639588,0.00129494,2800.8,2800.3,1.06193096]
["bitfinex","ETHUSD",1646341639787,0.17969494,2801.0,2800.3,1.06193096]
["bitfinex","ETHUSD",1646341639988,0.00304771,2800.8,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341640187,0.00609542,2800.8,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341640386,0.00914313,2800.8,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341640788,0.00304771,2800.8,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341641093,0.00129494,2800.9,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341641590,0.00609532,2800.8,2800.5,1.1252457]
["bitfinex","ETHUSD",1646341641786,0.00914298,2800.8,2800.5,1.1252457]
["bitfinex","ETHUSD",1646341642200,0.00609532,2800.8,2800.5,1.1252457]
["bitfinex","ETHUSD",1646341642388,3.85809494,2801.1,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341642952,0.00446828,2800.8,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341643154,0.00670242,2800.8,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341643660,0.00223414,2800.8,2800.2,1.17316085]
["bitfinex","ETHUSD",1646341643859,3.50129494,2801.1,2800.2,1.17316085]
["bitfinex","ETHUSD",1646341644053,0.00129494,2801.1,2800.2,1.17316085]
["bitfinex","ETHUSD",1646341644255,0.00239132,2800.8,2800.2,1.17316085]
["bitfinex","ETHUSD",1646341644470,0.00717396,2800.8,2800.2,1.17316085]
["bitfinex","ETHUSD",1646341645060,0.00239132,2800.8,2800.2,1.17316085]
["bitfinex","ETHUSD",1646341645254,0.001295,2801.1,2800.2,1.17316085]
["bitfinex","ETHUSD",1646341645491,0.001295,2801.1,2800.2,1.12724925]
["bitfinex","ETHUSD",1646341645492,0.89323,2801.0,2800.2,1.12724925]
["bitfinex","ETHUSD",1646341645654,0.0023914,2800.8,2800.2,1.12724925]
["bitfinex","ETHUSD",1646341645854,0.0023914,2800.8,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341645855,0.0071742,2800.8,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341646590,0.8945271,2800.9,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341646795,3.5,2800.8,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341646991,0.89331,2800.7,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341647192,0.894605,2800.7,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341651241,0.89331,2800.7,2800.0,0.95228358]
["bitfinex","ETHUSD",1646341653143,0.89331,2800.7,2800.0,0.90354611]
["bitfinex","ETHUSD",1646341653803,4.3933398,2800.6,2800.0,0.90354611]
["bitfinex","ETHUSD",1646341653998,4.5717398,2800.6,2800.0,0.90354611]
["bitfinex","ETHUSD",1646341654396,1.0717398,2800.6,2800.0,0.90354611]
["bitfinex","ETHUSD",1646341654802,1.0717398,2800.6,2800.0,2.01844736]
["bitfinex","ETHUSD",1646341655198,0.001295,2800.8,2800.0,2.01844736]
["bitfinex","ETHUSD",1646341655694,0.00429358,2800.8,2800.0,2.01844736]
["bitfinex","ETHUSD",1646341655895,0.01029074,2800.8,2800.0,2.01844736]
["bitfinex","ETHUSD",1646341656096,0.01029074,2800.8,2800.1,1.48343335]
["bitfinex","ETHUSD",1646341656495,0.00429358,2800.8,2800.5,0.87043751]
["bitfinex","ETHUSD",1646341656700,0.001295,2801.1,2800.5,0.87043751]
["bitfinex","ETHUSD",1646341656899,0.8931633,2801.2,2800.5,0.87043751]
["bitfinex","ETHUSD",1646341656900,0.001295,2801.2,2800.5,0.87043751]
["bitfinex","ETHUSD",1646341657107,0.1784,2801.3,2800.5,0.87043751]
["bitfinex","ETHUSD",1646341657108,0.00218994,2800.8,2800.5,0.87043751]
["bitfinex","ETHUSD",1646341657297,0.00218994,2800.8,2800.6,1.48315705]
["bitfinex","ETHUSD",1646341657298,0.00437988,2800.8,2800.6,1.48315705]
["bitfinex","ETHUSD",1646341657539,0.00656982,2800.8,2800.6,1.48315705]
["bitfinex","ETHUSD",1646341657738,0.00437988,2800.8,2800.6,1.48315705]
["bitfinex","ETHUSD",1646341657966,0.00218994,2800.8,2800.6,1.48315705]
["bitfinex","ETHUSD",1646341658147,0.001295,2801.6,2801.2,1.0037625]
["bitfinex","ETHUSD",1646341658344,0.001295,2801.8,2800.5,0.3]
["bitfinex","ETHUSD",1646341658543,0.001295,2801.6,2800.6,1.48304685]
["bitfinex","ETHUSD",1646341658744,4.0352,2802.0,2800.7,1.48304685]
["bitfinex","ETHUSD",1646341658745,0.00479292,2800.8,2800.7,1.48304685]
["bitfinex","ETHUSD",1646341658948,0.00718938,2800.8,2800.4,3.8641]
["bitfinex","ETHUSD",1646341659139,0.00718938,2800.8,2800.5,1.83989804]
["bitfinex","ETHUSD",1646341659344,0.00479292,2800.8,2800.6,1.48309804]
["bitfinex","ETHUSD",1646341659539,0.001295,2801.5,2800.6,2.57370405]
["bitfinex","ETHUSD",1646341659740,0.001295,2801.5,2801.1,1.07092467]
["bitfinex","ETHUSD",1646341659939,0.8930041,2801.6,2800.5,0.6568]
["bitfinex","ETHUSD",1646341660141,0.00479286,2800.8,2800.6,1.48306848]
["bitfinex","ETHUSD",1646341660342,0.00718929,2800.8,2800.6,1.48306848]
["bitfinex","ETHUSD",1646341660740,0.00479286,2800.8,2800.6,1.48306848]
["bitfinex","ETHUSD",1646341661040,0.001295,2801.5,2800.7,0.92614236]
["bitfinex","ETHUSD",1646341661596,0.00599798,2800.8,2800.7,0.92614236]
["bitfinex","ETHUSD",1646341661794,0.00899697,2800.8,2800.7,0.92614236]
["bitfinex","ETHUSD",1646341662390,0.00299899,2800.8,2800.7,0.92344236]
["bitfinex","ETHUSD",1646341662597,0.001295,2801.7,2800.7,0.92344236]
["bitfinex","ETHUSD",1646341663292,0.00599798,2800.9,2800.7,0.92344236]
["bitfinex","ETHUSD",1646341663499,0.00899697,2800.9,2800.7,0.92344236]
["bitfinex","ETHUSD",1646341663892,0.00599798,2800.9,2800.7,0.92344236]
["bitfinex","ETHUSD",1646341664094,0.001295,2801.7,2800.7,0.92344236]
["bitfinex","ETHUSD",1646341664692,0.00438012,2800.9,2800.7,0.92344236]
["bitfinex","ETHUSD",1646341664897,0.00657018,2800.9,2800.7,0.92344236]
["bitfinex","ETHUSD",1646341665342,0.00438012,2800.9,2800.7,0.92344236]
["bitfinex","ETHUSD",1646341665545,0.001295,2801.7,2800.7,0.92344236]
["bitfinex","ETHUSD",1646341665950,0.001295,2801.7,2801.2,1.13975873]
["bitfinex","ETHUSD",1646341666143,1.7859454,2801.8,2801.2,1.13975873]
["bitfinex","ETHUSD",1646341666544,1.7859454,2801.8,2801.2,1.02606672]
["bitfinex","ETHUSD",1646341667055,0.8929154,2801.8,2801.2,1.02606672]
["bitfinex","ETHUSD",1646341667254,0.001295,2801.9,2801.2,1.02606672]
["bitfinex","ETHUSD",1646341667447,0.00239631,2801.6,2801.2,1.02606672]
["bitfinex","ETHUSD",1646341667680,0.00718893,2801.6,2801.2,1.02606672]
["bitfinex","ETHUSD",1646341668245,0.00479262,2801.6,2801.2,1.02606672]
["bitfinex","ETHUSD",1646341668555,0.001295,2801.9,2801.3,3.8568]
["bitfinex","ETHUSD",1646341668821,1.78569,2802.5,2801.3,3.8568]
["bitfinex","ETHUSD",1646341668822,0.001295,2802.1,2801.5,0.3568]
["bitfinex","ETHUSD",1646341669019,1.1954,2802.9,2801.6,14.6868]
["bitfinex","ETHUSD",1646341669020,0.001295,2802.2,2801.6,14.6868]
["bitfinex","ETHUSD",1646341669205,0.001295,2802.8,2801.6,12.6128]
["bitfinex","ETHUSD",1646341669403,0.001295,2802.8,2801.8,0.3568]
["bitfinex","ETHUSD",1646341669605,0.001295,2802.8,2801.8,0.6568]
["bitfinex","ETHUSD",1646341670301,0.001295,2802.8,2801.8,11.4868]
["bitfinex","ETHUSD",1646341670911,0.001295,2803.0,2801.8,0.6568]
["bitfinex","ETHUSD",1646341671199,0.001295,2803.0,2801.8,11.4868]
["bitfinex","ETHUSD",1646341671399,0.001295,2803.0,2802.6,1.22679147]
["bitfinex","ETHUSD",1646341671604,1.7850672,2803.1,2801.9,4.6479]
["bitfinex","ETHUSD",1646341671801,0.001295,2803.0,2801.8,13.7245]
["bitfinex","ETHUSD",1646341672008,0.00298504,2802.5,2801.8,2.8945]
["bitfinex","ETHUSD",1646341672205,0.00895512,2802.5,2801.8,2.5945]
["bitfinex","ETHUSD",1646341672642,0.00597008,2802.5,2802.3,1.1435231]
["bitfinex","ETHUSD",1646341672841,0.00298504,2802.5,2801.8,2.5945]
["bitfinex","ETHUSD",1646341673040,0.001295,2802.8,2801.8,13.4245]
["bitfinex","ETHUSD",1646341673544,0.0063825,2802.5,2801.8,13.4245]
["bitfinex","ETHUSD",1646341673744,0.00957375,2802.5,2801.8,13.4245]
["bitfinex","ETHUSD",1646341673950,0.00957375,2802.5,2801.9,1.31111333]
["bitfinex","ETHUSD",1646341674142,0.00957375,2802.5,2801.9,12.14111333]
["bitfinex","ETHUSD",1646341674440,0.001295,2802.8,2801.9,1.31111333]
["bitfinex","ETHUSD",1646341674846,0.00319128,2802.3,2801.8,1.9377]
["bitfinex","ETHUSD",1646341675047,0.00319128,2802.3,2801.5,1.1479]
["bitfinex","ETHUSD",1646341675048,1.0,2802.0,2801.5,1.1479]
["bitfinex","ETHUSD",1646341675251,1.0,2802.0,2801.5,3.5]
["bitfinex","ETHUSD",1646341675445,1.0,2802.0,2801.5,14.33]
["bitfinex","ETHUSD",1646341675645,1.0,2802.0,2801.5,10.83]
["bitfinex","ETHUSD",1646341675848,1.0,2802.0,2801.6,0.3568]
["bitfinex","ETHUSD",1646341676068,1.0,2802.0,2801.6,11.1868]
["bitfinex","ETHUSD",1646341676300,1.0,2802.0,2801.6,11.4868]
["bitfinex","ETHUSD",1646341676491,0.00221581,2801.9,2801.7,0.90846679]
["bitfinex","ETHUSD",1646341676691,0.00664743,2801.9,2801.7,11.73846679]
["bitfinex","ETHUSD",1646341677092,0.00443162,2801.9,2801.7,12.09526679]
["bitfinex","ETHUSD",1646341677291,0.00221581,2801.9,2801.7,12.35520624]
["bitfinex","ETHUSD",1646341677497,1.0,2802.0,2801.7,12.35520624]
["bitfinex","ETHUSD",1646341677897,0.00221581,2801.9,2801.7,12.35520624]
["bitfinex","ETHUSD",1646341678099,0.00664743,2801.9,2801.7,12.35520624]
["bitfinex","ETHUSD",1646341678508,0.001295,2802.7,2801.9,11.1868]
["bitfinex","ETHUSD",1646341678693,0.001295,2802.9,2802.1,10.83]
["bitfinex","ETHUSD",1646341678891,0.001295,2803.1,2802.2,14.33]
["bitfinex","ETHUSD",1646341679091,0.001295,2803.1,2802.2,11.13]
["bitfinex","ETHUSD",1646341679293,0.001295,2803.1,2802.3,12.02102054]
["bitfinex","ETHUSD",1646341679495,1.1892,2803.4,2803.1,1.150166]
["bitfinex","ETHUSD",1646341679496,0.001295,2803.2,2803.1,1.150166]
["bitfinex","ETHUSD",1646341679706,0.001295,2803.3,2803.1,1.150166]
["bitfinex","ETHUSD",1646341679904,0.001295,2803.5,2803.1,1.150166]
["bitfinex","ETHUSD",1646341680151,0.001295,2803.7,2803.1,1.150166]
["bitfinex","ETHUSD",1646341680382,0.1782,2803.6,2803.1,1.150166]
["bitfinex","ETHUSD",1646341680563,0.1782,2803.7,2803.1,1.150166]
["bitfinex","ETHUSD",1646341680745,3.03379996,2803.9,2803.1,1.150166]
["bitfinex","ETHUSD",1646341680962,0.00319114,2803.4,2803.1,1.150166]
["bitfinex","ETHUSD",1646341681146,0.00957342,2803.4,2803.1,12.280166]
["bitfinex","ETHUSD",1646341681362,0.00957342,2803.4,2803.1,12.673366]
["bitfinex","ETHUSD",1646341681851,0.001295,2804.1,2803.8,1.08072593]
["bitfinex","ETHUSD",1646341682062,0.1782,2804.2,2803.2,3.5]
["bitfinex","ETHUSD",1646341682282,0.001295,2804.1,2803.1,3.7433]
["bitfinex","ETHUSD",1646341682550,0.00527648,2803.4,2803.1,3.7433]
["bitfinex","ETHUSD",1646341682756,0.00791472,2803.4,2803.1,3.4433]
["bitfinex","ETHUSD",1646341683145,0.00527648,2803.4,2803.1,3.4433]
["bitfinex","ETHUSD",1646341683346,0.0181017,2804.3,2803.2,0.95285876]
["bitfinex","ETHUSD",1646341683546,0.9102917,2804.3,2803.2,0.95285876]
["bitfinex","ETHUSD",1646341683805,0.00263824,2803.4,2803.2,0.95285876]
["bitfinex","ETHUSD",1646341683993,0.00527648,2803.4,2803.2,0.95285876]
["bitfinex","ETHUSD",1646341684193,0.00791472,2803.4,2803.2,0.95285876]
["bitfinex","ETHUSD",1646341684696,0.00263824,2803.4,2803.2,0.95285876]
["bitfinex","ETHUSD",1646341684891,0.001295,2804.2,2803.2,0.95285876]
["bitfinex","ETHUSD",1646341685297,0.00486082,2803.4,2803.1,3.7433]
["bitfinex","ETHUSD",1646341685492,0.00729123,2803.4,2803.1,2.3139]
["bitfinex","ETHUSD",1646341686094,0.00729123,2803.4,2803.1,16.6439]
["bitfinex","ETHUSD",1646341686095,0.00243041,2803.4,2803.1,16.6439]
["bitfinex","ETHUSD",1646341686299,0.001295,2804.2,2803.2,0.20352789]
["bitfinex","ETHUSD",1646341686703,0.0181017,2804.3,2803.2,0.20352789]
["bitfinex","ETHUSD",1646341686892,0.0181017,2804.3,2803.1,17.0007]
["bitfinex","ETHUSD",1646341686893,0.00248009,2803.4,2803.1,17.0007]
["bitfinex","ETHUSD",1646341687102,0.00744027,2803.4,2803.3,12.00087096]
["bitfinex","ETHUSD",1646341687294,0.00744027,2803.4,2803.3,17.10507096]
["bitfinex","ETHUSD",1646341687586,0.0181017,2804.3,2803.3,17.51374163]
["bitfinex","ETHUSD",1646341687759,0.0181017,2804.3,2803.7,10.83]
["bitfinex","ETHUSD",1646341687981,0.0181017,2804.3,2803.8,14.99361059]
["bitfinex","ETHUSD",1646341688168,0.0181017,2804.3,2804.0,10.83]
["bitfinex","ETHUSD",1646341688359,0.0181017,2804.3,2804.1,3.5]
["bitfinex","ETHUSD",1646341688669,0.0181017,2804.3,2804.2,1.49838581]
["bitfinex","ETHUSD",1646341688861,0.0181017,2804.3,2804.2,6.19006581]
["bitfinex","ETHUSD",1646341689257,0.0181017,2804.3,2804.2,2.86826581]
["bitfinex","ETHUSD",1646341689860,0.0181017,2804.3,2804.2,6.36826581]
["bitfinex","ETHUSD",1646341690060,0.0181017,2804.3,2804.2,17.02006581]
["bitfinex","ETHUSD",1646341690263,0.0181017,2804.3,2804.2,18.02006581]
["bitfinex","ETHUSD",1646341690465,0.001295,2805.5,2804.3,16.365]
["bitfinex","ETHUSD",1646341690684,2.9003,2806.3,2804.6,10.83]
["bitfinex","ETHUSD",1646341690685,0.001295,2805.6,2804.6,10.83]
["bitfinex","ETHUSD",1646341690859,0.001295,2805.6,2804.8,10.83]
["bitfinex","ETHUSD",1646341691058,1.3995,2806.2,2805.0,1.10254122]
["bitfinex","ETHUSD",1646341691059,0.001295,2806.1,2805.0,1.10254122]
["bitfinex","ETHUSD",1646341691308,0.001295,2805.6,2805.1,0.426]
["bitfinex","ETHUSD",1646341691500,0.001295,2806.1,2805.1,0.426]
["bitfinex","ETHUSD",1646341691724,0.001295,2806.2,2805.4,1.0]
["bitfinex","ETHUSD",1646341691891,0.001295,2806.4,2805.1,0.3]
["bitfinex","ETHUSD",1646341692092,0.001295,2806.2,2805.1,0.3]
["bitfinex","ETHUSD",1646341692291,0.536295,2806.4,2805.1,0.3]
["bitfinex","ETHUSD",1646341692492,0.001295,2806.3,2805.1,0.3]
["bitfinex","ETHUSD",1646341692705,0.8915613,2806.2,2805.0,0.1782]
["bitfinex","ETHUSD",1646341692894,0.8915613,2806.2,2804.8,0.53227358]
["bitfinex","ETHUSD",1646341692895,0.00283084,2805.8,2804.8,0.53227358]
["bitfinex","ETHUSD",1646341693153,0.00283084,2805.8,2804.7,1.0]
["bitfinex","ETHUSD",1646341693154,0.00849252,2805.8,2804.7,1.0]
["bitfinex","ETHUSD",1646341693493,0.1782,2805.7,2804.7,1.0]
["bitfinex","ETHUSD",1646341693693,0.001295,2805.6,2804.7,1.54386496]
["bitfinex","ETHUSD",1646341693932,0.001295,2805.6,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341694094,0.1782,2805.8,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341694296,0.00321089,2805.3,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341694495,0.00642178,2805.3,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341694798,0.00963267,2805.3,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341695042,0.00642178,2805.3,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341695246,0.001295,2805.7,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341695444,0.001295,2806.0,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341695846,0.00321089,2805.4,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341696046,0.00963267,2805.4,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341696444,0.00642178,2805.4,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341696645,0.02568324,2805.8,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341696646,0.01284162,2805.8,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341696853,0.001295,2806.0,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341697345,0.00489302,2805.4,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341697558,0.00733953,2805.4,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341697948,0.00489302,2805.4,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341698151,0.001295,2806.0,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341698358,0.1782,2806.2,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341698359,0.001295,2806.1,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341698804,0.00481696,2805.4,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341698993,0.00722544,2805.4,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341699390,0.00481696,2805.4,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341699591,0.001295,2806.1,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341700190,0.00240848,2805.4,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341700397,0.00481696,2805.4,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341700591,0.00722544,2805.4,2805.2,1.08743454]
["bitfinex","ETHUSD",1646341700993,0.00481696,2805.4,2804.8,0.89155]
["bitfinex","ETHUSD",1646341701201,0.00481696,2805.4,2804.5,0.1782]
["bitfinex","ETHUSD",1646341701202,0.89181,2805.5,2804.5,0.1782]
["bitfinex","ETHUSD",1646341701394,0.001295,2805.4,2804.5,0.1782]
["bitfinex","ETHUSD",1646341701796,0.00447123,2805.4,2804.7,0.00120895]
["bitfinex","ETHUSD",1646341702121,0.00447123,2805.4,2804.7,0.00362685]
["bitfinex","ETHUSD",1646341702122,0.01082369,2805.4,2804.7,0.00362685]
["bitfinex","ETHUSD",1646341702544,0.01082369,2805.4,2804.5,0.1782]
["bitfinex","ETHUSD",1646341702545,1.7837601,2805.3,2804.5,0.1782]
["bitfinex","ETHUSD",1646341702949,1.7850551,2805.3,2804.5,0.1782]
["bitfinex","ETHUSD",1646341703154,0.00317627,2805.2,2804.7,0.00120895]
["bitfinex","ETHUSD",1646341703349,0.00635254,2805.2,2804.7,0.0024179]
["bitfinex","ETHUSD",1646341703543,0.00952881,2805.2,2804.7,0.00362685]
["bitfinex","ETHUSD",1646341703945,0.00635254,2805.2,2804.7,0.0024179]
["bitfinex","ETHUSD",1646341704169,0.8931651,2805.3,2804.5,0.1782]
["bitfinex","ETHUSD",1646341704345,0.8931651,2805.3,2804.8,0.87367312]
["bitfinex","ETHUSD",1646341704549,0.00223395,2805.1,2804.5,0.1782]
["bitfinex","ETHUSD",1646341704745,0.0044679,2805.1,2804.5,0.1782]
["bitfinex","ETHUSD",1646341704946,0.00670185,2805.1,2804.5,0.1782]
["bitfinex","ETHUSD",1646341705346,0.0044679,2805.1,2804.5,0.1782]
["bitfinex","ETHUSD",1646341705547,0.001295,2805.2,2804.5,0.1782]
["bitfinex","ETHUSD",1646341705756,0.8918701,2805.3,2804.6,1.12041289]
["bitfinex","ETHUSD",1646341705950,0.001295,2805.2,2804.6,1.12041289]
["bitfinex","ETHUSD",1646341706149,0.00446792,2804.9,2804.6,1.12041289]
["bitfinex","ETHUSD",1646341706401,0.00670188,2804.9,2804.6,1.12041289]
["bitfinex","ETHUSD",1646341706796,0.00446792,2804.9,2804.6,1.12041289]
["bitfinex","ETHUSD",1646341707005,0.001295,2805.2,2804.6,1.12041289]
["bitfinex","ETHUSD",1646341707198,0.8931651,2805.3,2804.6,1.12041289]
["bitfinex","ETHUSD",1646341707595,0.00223393,2804.9,2804.6,1.12041289]
["bitfinex","ETHUSD",1646341707831,0.00670179,2804.9,2804.6,1.12041289]
["bitfinex","ETHUSD",1646341708296,0.00223393,2804.9,2804.6,1.12041289]
["bitfinex","ETHUSD",1646341708509,0.8931651,2805.3,2804.6,1.00672088]
["bitfinex","ETHUSD",1646341708698,0.001295,2805.3,2804.6,1.00672088]
["bitfinex","ETHUSD",1646341708899,0.00321756,2804.9,2804.6,1.00806758]
["bitfinex","ETHUSD",1646341709114,0.00643512,2804.9,2804.6,1.00941428]
["bitfinex","ETHUSD",1646341709298,0.00965268,2804.9,2804.6,1.01076098]
["bitfinex","ETHUSD",1646341709700,0.00965268,2804.9,2804.6,1.00941428]
["bitfinex","ETHUSD",1646341709701,0.00643512,2804.9,2804.6,1.00941428]
["bitfinex","ETHUSD",1646341709900,0.001295,2805.5,2804.6,1.00672088]
["bitfinex","ETHUSD",1646341710364,0.00321756,2804.9,2804.6,1.30806758]
["bitfinex","ETHUSD",1646341710571,0.00643512,2804.9,2804.6,1.30941428]
["bitfinex","ETHUSD",1646341710745,0.00965268,2804.9,2804.6,1.31076098]
["bitfinex","ETHUSD",1646341711345,0.00643512,2804.9,2804.6,1.30941428]
["bitfinex","ETHUSD",1646341711546,0.00321756,2804.9,2804.6,0.0013467]
["bitfinex","ETHUSD",1646341711768,0.891959,2805.1,2804.2,1.926]
["bitfinex","ETHUSD",1646341711945,0.001295,2805.0,2804.2,1.926]
["bitfinex","ETHUSD",1646341712147,0.00441048,2804.9,2804.2,1.926]
["bitfinex","ETHUSD",1646341712346,0.00661572,2804.9,2803.9,2.2362]
["bitfinex","ETHUSD",1646341712545,0.00661572,2804.9,2804.4,1.09615202]
["bitfinex","ETHUSD",1646341712753,0.00441048,2804.9,2804.4,1.09615202]
["bitfinex","ETHUSD",1646341712960,3.5,2805.0,2804.4,1.09615202]
["bitfinex","ETHUSD",1646341713145,0.89199,2805.0,2803.9,2.5362]
["bitfinex","ETHUSD",1646341713344,0.001295,2804.9,2803.9,2.5362]
["bitfinex","ETHUSD",1646341713545,0.00350017,2804.9,2803.9,2.5362]
["bitfinex","ETHUSD",1646341713804,0.00791051,2804.9,2803.9,2.5362]
["bitfinex","ETHUSD",1646341714195,0.00570534,2804.9,2804.5,0.97832002]
["bitfinex","ETHUSD",1646341714394,0.89199,2805.0,2804.5,0.97832002]
["bitfinex","ETHUSD",1646341714595,3.5,2804.9,2803.9,2.5362]
["bitfinex","ETHUSD",1646341714799,3.5,2804.9,2803.6,0.52152982]
["bitfinex","ETHUSD",1646341714800,1.7841497,2804.7,2803.6,0.52152982]
["bitfinex","ETHUSD",1646341715006,3.858095,2804.6,2803.4,2.2544]
["bitfinex","ETHUSD",1646341715296,0.358095,2804.6,2803.4,2.2544]
["bitfinex","ETHUSD",1646341715505,3.858095,2804.6,2803.4,2.2544]
["bitfinex","ETHUSD",1646341715795,3.858095,2804.6,2803.9,0.90700974]
["bitfinex","ETHUSD",1646341715796,3.679495,2804.6,2803.9,0.90700974]
["bitfinex","ETHUSD",1646341715995,0.89222,2804.3,2803.4,2.2544]
["bitfinex","ETHUSD",1646341716198,1.7844393,2804.3,2803.4,2.2544]
["bitfinex","ETHUSD",1646341716400,1.7844393,2804.3,2803.3,1.9602]
["bitfinex","ETHUSD",1646341716602,0.001295,2804.2,2803.9,0.00134706]
["bitfinex","ETHUSD",1646341716795,1.7844393,2804.3,2803.9,0.00269412]
["bitfinex","ETHUSD",1646341716997,1.7844393,2804.3,2803.9,0.00404118]
["bitfinex","ETHUSD",1646341717397,1.7844393,2804.3,2803.9,0.00134706]
["bitfinex","ETHUSD",1646341717646,1.7844393,2804.3,2803.7,0.89427948]
["bitfinex","ETHUSD",1646341718052,1.7844393,2804.3,2804.0,0.00134701]
["bitfinex","ETHUSD",1646341718347,1.7844393,2804.3,2804.0,0.00404103]
["bitfinex","ETHUSD",1646341718746,1.7844393,2804.3,2804.0,0.00269402]
["bitfinex","ETHUSD",1646341718951,0.89222,2804.3,2804.0,0.00134701]
["bitfinex","ETHUSD",1646341719147,4.3921277,2804.5,2803.7,0.89427948]
["bitfinex","ETHUSD",1646341719148,3.5,2804.4,2803.7,0.89427948]
["bitfinex","ETHUSD",1646341719349,3.501295,2804.4,2803.7,0.89427948]
["bitfinex","ETHUSD",1646341719653,3.679495,2804.4,2803.7,0.89427948]
["bitfinex","ETHUSD",1646341720450,3.501295,2804.4,2803.7,0.89427948]
["bitfinex","ETHUSD",1646341722895,3.501295,2804.4,2803.3,1.9602]
["bitfinex","ETHUSD",1646341723498,3.501295,2804.4,2803.3,2.317]
["bitfinex","ETHUSD",1646341723696,0.001295,2804.4,2803.3,2.317]
["bitfinex","ETHUSD",1646341724101,0.001295,2804.4,2803.7,0.00264468]
["bitfinex","ETHUSD",1646341724297,0.001295,2804.4,2803.7,0.00396702]
["bitfinex","ETHUSD",1646341724496,0.001295,2804.4,2803.7,0.00264468]
["bitfinex","ETHUSD",1646341724698,0.001295,2804.4,2803.3,2.617]
["bitfinex","ETHUSD",1646341724897,0.001295,2804.4,2803.3,14.33901]
["bitfinex","ETHUSD",1646341725152,1.2163,2804.9,2803.3,14.33901]
["bitfinex","ETHUSD",1646341725153,0.001295,2804.7,2803.4,12.90117]
["bitfinex","ETHUSD",1646341725353,0.001295,2804.8,2803.6,11.1868]
["bitfinex","ETHUSD",1646341725553,0.001295,2804.8,2803.9,0.00264448]
["bitfinex","ETHUSD",1646341725751,0.00946992,2804.9,2803.9,0.00396672]
["bitfinex","ETHUSD",1646341725965,0.00946992,2804.9,2804.7,0.95095295]
["bitfinex","ETHUSD",1646341726159,0.00631328,2804.9,2804.7,0.95095295]
["bitfinex","ETHUSD",1646341726454,0.001295,2805.4,2804.7,0.95095295]
["bitfinex","ETHUSD",1646341726657,0.893205,2805.4,2804.7,0.95095295]
["bitfinex","ETHUSD",1646341727052,0.00453462,2804.9,2804.7,0.95095295]
["bitfinex","ETHUSD",1646341727292,0.00680193,2804.9,2804.7,0.95095295]
["bitfinex","ETHUSD",1646341727554,0.00453462,2804.9,2804.7,0.95095295]
["bitfinex","ETHUSD",1646341727755,0.00226731,2804.9,2804.7,0.95095295]
["bitfinex","ETHUSD",1646341727953,0.001295,2805.2,2804.7,0.95095295]
["bitfinex","ETHUSD",1646341728161,0.8918829,2805.3,2804.7,0.95095295]
["bitfinex","ETHUSD",1646341728552,0.00453462,2804.9,2804.7,0.95095295]
["bitfinex","ETHUSD",1646341728808,0.00680193,2804.9,2804.7,0.94997688]
["bitfinex","ETHUSD",1646341729203,0.00680193,2804.9,2804.5,0.3]
["bitfinex","ETHUSD",1646341729204,0.00226731,2804.9,2804.5,0.3]
["bitfinex","ETHUSD",1646341729600,0.89196,2805.1,2804.0,0.7782]
["bitfinex","ETHUSD",1646341729799,0.001295,2805.0,2804.0,4.2782]
["bitfinex","ETHUSD",1646341729999,0.001295,2805.0,2804.0,15.1082]
["bitfinex","ETHUSD",1646341730000,0.00453462,2804.9,2804.0,15.1082]
["bitfinex","ETHUSD",1646341730199,0.00680193,2804.9,2804.1,11.1868]
["bitfinex","ETHUSD",1646341730399,0.00680193,2804.9,2804.3,0.3568]
["bitfinex","ETHUSD",1646341730599,0.00453462,2804.9,2804.3,0.6568]
["bitfinex","ETHUSD",1646341730800,0.001295,2805.3,2804.4,1.51802159]
["bitfinex","ETHUSD",1646341730999,0.001295,2805.3,2805.0,1.16606415]
["bitfinex","ETHUSD",1646341731200,1.07007,2805.5,2805.0,1.16606415]
["bitfinex","ETHUSD",1646341731399,0.89187,2805.5,2805.0,1.16606415]
["bitfinex","ETHUSD",1646341731802,0.89187,2805.5,2804.5,0.00336141]
["bitfinex","ETHUSD",1646341732000,0.89187,2805.5,2804.5,0.00224094]
["bitfinex","ETHUSD",1646341732001,0.8918864,2805.3,2804.5,0.00224094]
["bitfinex","ETHUSD",1646341732200,1.7837964,2805.3,2804.3,0.6568]
["bitfinex","ETHUSD",1646341732399,0.001295,2805.2,2804.3,0.6568]
["bitfinex","ETHUSD",1646341732849,0.00629942,2805.1,2804.7,0.00224078]
["bitfinex","ETHUSD",1646341733072,0.00944913,2805.1,2804.7,0.00336117]
["bitfinex","ETHUSD",1646341733450,0.00629942,2805.1,2804.7,0.00224078]
["bitfinex","ETHUSD",1646341733649,0.001295,2805.5,2804.2,2.3569]
["bitfinex","ETHUSD",1646341734052,0.00247017,2805.0,2804.7,0.00124387]
["bitfinex","ETHUSD",1646341734255,0.00741051,2805.0,2804.7,0.00373161]
["bitfinex","ETHUSD",1646341734859,0.00247017,2805.0,2804.7,0.00124387]
["bitfinex","ETHUSD",1646341735155,0.001295,2805.5,2804.3,2.37255819]
["bitfinex","ETHUSD",1646341735354,0.001295,2805.5,2804.3,1.3699]
["bitfinex","ETHUSD",1646341735550,0.00494036,2805.0,2804.7,0.00248774]
["bitfinex","ETHUSD",1646341735756,0.00741054,2805.0,2804.7,0.00373161]
["bitfinex","ETHUSD",1646341736402,0.00247018,2805.0,2804.8,1.07385876]
["bitfinex","ETHUSD",1646341736596,0.01117341,2805.6,2804.8,1.07385876]
["bitfinex","ETHUSD",1646341736597,0.001295,2805.6,2804.8,1.07385876]
["bitfinex","ETHUSD",1646341736797,1.2009,2805.7,2804.8,1.37385876]
["bitfinex","ETHUSD",1646341737047,0.001295,2805.6,2804.8,1.37385876]
["bitfinex","ETHUSD",1646341737196,0.00234092,2805.0,2804.8,1.37385876]
["bitfinex","ETHUSD",1646341737417,0.00702276,2805.0,2804.8,1.37385876]
["bitfinex","ETHUSD",1646341737996,0.00234092,2805.0,2804.8,1.37385876]
["bitfinex","ETHUSD",1646341738198,0.001295,2805.6,2804.8,1.37385876]
["bitfinex","ETHUSD",1646341738399,1.202195,2805.7,2804.8,1.37385876]
["bitfinex","ETHUSD",1646341738700,0.00305751,2805.0,2804.7,0.00081298]
["bitfinex","ETHUSD",1646341738896,0.00917253,2805.0,2804.7,0.00243894]
["bitfinex","ETHUSD",1646341739427,0.00611502,2805.0,2804.7,0.00162596]
["bitfinex","ETHUSD",1646341739601,0.001295,2805.3,2804.6,1.02617964]
["bitfinex","ETHUSD",1646341739800,0.89185,2805.4,2804.6,1.02617964]
["bitfinex","ETHUSD",1646341740048,0.89185,2805.4,2804.2,2.3569]
["bitfinex","ETHUSD",1646341740049,0.001295,2805.3,2804.2,2.0569]
["bitfinex","ETHUSD",1646341740248,0.001295,2805.3,2804.7,0.00162596]
["bitfinex","ETHUSD",1646341740249,0.00611504,2805.0,2804.7,0.00162596]
["bitfinex","ETHUSD",1646341740449,0.00917256,2805.0,2804.7,0.00243894]
["bitfinex","ETHUSD",1646341740889,0.00611504,2805.0,2804.7,0.00141418]
["bitfinex","ETHUSD",1646341741049,0.00305752,2805.0,2804.7,0.00081298]
["bitfinex","ETHUSD",1646341741270,0.3568,2805.2,2804.0,1.48090177]
["bitfinex","ETHUSD",1646341741451,0.001295,2805.1,2804.0,1.48090177]
["bitfinex","ETHUSD",1646341741650,0.743225,2805.1,2804.0,1.78090177]
["bitfinex","ETHUSD",1646341741850,0.743225,2805.1,2804.0,0.3]
["bitfinex","ETHUSD",1646341742052,0.743225,2805.1,2804.5,0.90318539]
["bitfinex","ETHUSD",1646341742254,0.74193,2805.1,2804.5,0.90318539]
["bitfinex","ETHUSD",1646341742452,1.6338872,2805.1,2804.5,0.90318539]
["bitfinex","ETHUSD",1646341742651,1.6338872,2805.1,2803.9,7.8969]
["bitfinex","ETHUSD",1646341742855,0.001295,2805.0,2804.0,1.48091508]
["bitfinex","ETHUSD",1646341744098,0.001295,2805.0,2804.6,0.89094654]
["bitfinex","ETHUSD",1646341744300,1.6338872,2805.1,2804.6,0.89094654]
["bitfinex","ETHUSD",1646341744511,0.179495,2805.2,2804.6,0.89094654]
["bitfinex","ETHUSD",1646341744696,0.8931665,2805.3,2804.6,1.19094654]
["bitfinex","ETHUSD",1646341745896,0.0064508,2805.1,2804.6,1.1936869]
["bitfinex","ETHUSD",1646341746110,0.0064508,2805.1,2804.6,1.19505708]
["bitfinex","ETHUSD",1646341746111,0.0096762,2805.1,2804.6,1.19505708]
["bitfinex","ETHUSD",1646341746696,0.0032254,2805.1,2804.6,1.19231672]
["bitfinex","ETHUSD",1646341746917,0.001295,2805.3,2804.6,1.19094654]
["bitfinex","ETHUSD",1646341747097,0.11259576,2805.4,2804.6,1.19094654]
["bitfinex","ETHUSD",1646341747400,0.00645084,2805.0,2804.6,1.1936869]
["bitfinex","ETHUSD",1646341747650,0.00967626,2805.0,2804.6,1.19505708]
["bitfinex","ETHUSD",1646341748053,0.00645084,2805.0,2804.6,1.1936869]
["bitfinex","ETHUSD",1646341748254,0.00322542,2805.0,2804.6,1.19231672]
["bitfinex","ETHUSD",1646341748450,0.001295,2805.3,2805.1,1.03531913]
["bitfinex","ETHUSD",1646341748665,0.11259576,2805.4,2805.1,1.03531913]
["bitfinex","ETHUSD",1646341750254,0.11484579,2805.4,2805.1,1.03531913]
["bitfinex","ETHUSD",1646341750453,0.11934585,2805.4,2805.1,1.03531913]
["bitfinex","ETHUSD",1646341750658,0.11934585,2805.4,2805.1,0.92162712]
["bitfinex","ETHUSD",1646341751068,0.11484579,2805.4,2805.1,0.92162712]
["bitfinex","ETHUSD",1646341751314,0.11259576,2805.4,2805.1,0.92162712]
["bitfinex","ETHUSD",1646341751703,0.11709582,2805.4,2805.1,0.92162712]
["bitfinex","ETHUSD",1646341751909,0.11934585,2805.4,2805.1,0.92162712]
["bitfinex","ETHUSD",1646341752606,0.11259576,2805.4,2805.1,0.92162712]
["bitfinex","ETHUSD",1646341754204,0.11259576,2805.4,2805.1,1.22162712]
["bitfinex","ETHUSD",1646341754404,0.11905286,2805.4,2805.1,0.92162712]
["bitfinex","ETHUSD",1646341754604,0.12228141,2805.4,2805.1,0.92162712]
["bitfinex","ETHUSD",1646341755054,0.11905286,2805.4,2805.1,0.92162712]
["bitfinex","ETHUSD",1646341755280,0.11905286,2805.4,2805.0,0.3]
["bitfinex","ETHUSD",1646341755281,0.11259576,2805.4,2805.0,0.3]
["bitfinex","ETHUSD",1646341755659,1.00445576,2805.4,2805.0,0.3]
["bitfinex","ETHUSD",1646341755853,1.00445576,2805.4,2804.4,3.3298]
["bitfinex","ETHUSD",1646341755854,0.8918723,2805.3,2804.4,3.6298]
["bitfinex","ETHUSD",1646341756064,0.8931673,2805.3,2804.4,2.6298]
["bitfinex","ETHUSD",1646341756254,0.8931673,2805.3,2804.4,3.6298]
["bitfinex","ETHUSD",1646341756471,0.8931673,2805.3,2804.4,2.6298]
["bitfinex","ETHUSD",1646341756654,0.8931673,2805.3,2805.2,1.14110365]
["bitfinex","ETHUSD",1646341756856,1.00445576,2805.4,2804.4,3.6298]
["bitfinex","ETHUSD",1646341757055,0.001295,2805.3,2804.4,3.6298]
["bitfinex","ETHUSD",1646341757255,0.00298201,2805.0,2804.4,3.6298]
["bitfinex","ETHUSD",1646341757456,0.00894603,2805.0,2804.4,3.6298]
["bitfinex","ETHUSD",1646341757960,0.00596402,2805.0,2804.5,12.06733628]
["bitfinex","ETHUSD",1646341758163,0.001295,2805.3,2804.6,0.20762606]
["bitfinex","ETHUSD",1646341758357,0.11259576,2805.4,2804.6,0.20762606]
["bitfinex","ETHUSD",1646341758557,0.00218182,2804.9,2804.6,0.20762606]
["bitfinex","ETHUSD",1646341758812,0.00436364,2804.9,2804.6,0.20762606]
["bitfinex","ETHUSD",1646341759016,0.00654546,2804.9,2804.6,0.20762606]
["bitfinex","ETHUSD",1646341759207,0.02617542,2805.6,2804.9,11.20643638]
["bitfinex","ETHUSD",1646341759407,0.00130097,2805.3,2805.0,17.16741321]
["bitfinex","ETHUSD",1646341759605,0.3565,2806.3,2805.0,17.16741321]
["bitfinex","ETHUSD",1646341759606,0.00130097,2806.1,2805.1,1.48061321]
["bitfinex","ETHUSD",1646341759814,0.00130097,2806.2,2805.1,1.48061321]
["bitfinex","ETHUSD",1646341760025,0.00130097,2806.2,2805.1,5.28061321]
["bitfinex","ETHUSD",1646341760212,0.00130097,2806.2,2805.2,1.06684479]
["bitfinex","ETHUSD",1646341760611,0.00130097,2806.4,2805.2,1.06684479]
["bitfinex","ETHUSD",1646341761417,0.00130097,2806.4,2806.0,1.04565204]
["bitfinex","ETHUSD",1646341761610,0.8914783,2806.6,2806.0,1.04565204]
["bitfinex","ETHUSD",1646341761809,0.89277927,2806.6,2806.0,1.34565204]
["bitfinex","ETHUSD",1646341762016,0.8914783,2806.6,2806.0,1.34565204]
["bitfinex","ETHUSD",1646341762412,0.7914783,2806.6,2806.0,1.34565204]
["bitfinex","ETHUSD",1646341762645,0.89155,2806.5,2806.0,1.04565204]
["bitfinex","ETHUSD",1646341762846,0.89155,2806.5,2805.4,1.1943]
["bitfinex","ETHUSD",1646341763047,0.89287007,2806.4,2805.4,1.4943]
["bitfinex","ETHUSD",1646341763446,0.89287007,2806.4,2805.4,0.3]
["bitfinex","ETHUSD",1646341763646,0.89287007,2806.4,2805.3,2.6157]
["bitfinex","ETHUSD",1646341763647,0.89932687,2806.4,2805.3,2.6157]
["bitfinex","ETHUSD",1646341763846,0.90255527,2806.4,2805.3,2.6157]
["bitfinex","ETHUSD",1646341764248,0.01098617,2806.4,2806.1,1.19738587]
["bitfinex","ETHUSD",1646341764447,0.0032284,2806.4,2806.1,1.19738587]
["bitfinex","ETHUSD",1646341764647,0.89145,2806.7,2806.1,1.19738587]
["bitfinex","ETHUSD",1646341764847,1.06955,2806.7,2805.4,2.1995]
["bitfinex","ETHUSD",1646341765048,0.00322846,2806.0,2805.4,1.1995]
["bitfinex","ETHUSD",1646341765265,0.00968538,2806.0,2805.4,1.1995]
["bitfinex","ETHUSD",1646341765748,0.00645692,2806.0,2805.3,2.9157]
["bitfinex","ETHUSD",1646341765953,0.17950097,2806.3,2805.3,2.9157]
["bitfinex","ETHUSD",1646341766152,0.17950097,2806.3,2805.3,2.6157]
["bitfinex","ETHUSD",1646341766440,0.00322848,2805.8,2805.3,0.3]
["bitfinex","ETHUSD",1646341766613,0.00645696,2805.8,2805.3,0.3]
["bitfinex","ETHUSD",1646341766813,0.00645696,2805.8,2804.9,3.54353638]
["bitfinex","ETHUSD",1646341766814,0.00968544,2805.8,2805.2,0.3]
["bitfinex","ETHUSD",1646341767014,0.00968544,2805.8,2804.9,4.84353638]
["bitfinex","ETHUSD",1646341767214,0.00645696,2805.8,2805.4,0.88464679]
["bitfinex","ETHUSD",1646341767516,0.00130097,2806.1,2805.4,0.88464679]
["bitfinex","ETHUSD",1646341767719,0.89162,2806.2,2805.4,1.18464679]
["bitfinex","ETHUSD",1646341768015,0.00465006,2805.5,2805.4,1.18464679]
["bitfinex","ETHUSD",1646341768221,0.00697509,2805.5,2805.4,1.18464679]
["bitfinex","ETHUSD",1646341768664,0.00465006,2805.5,2805.4,1.18464679]
["bitfinex","ETHUSD",1646341768915,0.17950097,2806.3,2805.4,1.18464679]
["bitfinex","ETHUSD",1646341769118,0.00130097,2806.3,2805.4,1.18464679]
["bitfinex","ETHUSD",1646341769318,0.00465004,2805.6,2805.4,1.18464679]
["bitfinex","ETHUSD",1646341769517,0.00697506,2805.6,2805.4,1.18464679]
["bitfinex","ETHUSD",1646341770150,1.7829307,2806.7,2805.9,1.23279966]
["bitfinex","ETHUSD",1646341770151,1.46279704,2806.7,2805.9,1.23279966]
["bitfinex","ETHUSD",1646341770351,1.46279704,2806.7,2805.9,1.53279966]
["bitfinex","ETHUSD",1646341770750,0.00929868,2806.1,2805.9,1.53279966]
["bitfinex","ETHUSD",1646341770952,0.01859736,2806.1,2805.9,1.53279966]
["bitfinex","ETHUSD",1646341771257,0.02789604,2806.1,2805.9,1.53279966]
["bitfinex","ETHUSD",1646341771551,0.00929868,2806.1,2805.9,1.53279966]
["bitfinex","ETHUSD",1646341771751,1.46279704,2806.7,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341772152,0.00279352,2806.1,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341772353,0.00558704,2806.1,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341772552,0.00838056,2806.1,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341772952,0.00279352,2806.1,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341773151,1.46279704,2806.7,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341773555,1.46409284,2806.7,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341773804,0.00279352,2806.1,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341774000,0.00838056,2806.1,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341774403,0.00558704,2806.1,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341774601,1.46409284,2806.7,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341775216,0.00252142,2806.1,2805.9,1.48836117]
["bitfinex","ETHUSD",1646341775402,0.00504284,2806.1,2805.9,1.48983428]
["bitfinex","ETHUSD",1646341775607,0.00756426,2806.1,2805.9,1.49130739]
["bitfinex","ETHUSD",1646341776012,0.00504284,2806.1,2805.9,1.48983428]
["bitfinex","ETHUSD",1646341776206,0.0012958,2806.7,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341776425,1.2429,2806.8,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341776605,0.0012958,2806.7,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341776843,0.00504284,2806.1,2805.9,1.48983428]
["bitfinex","ETHUSD",1646341777005,0.00756426,2806.1,2805.9,1.49130739]
["bitfinex","ETHUSD",1646341777405,0.00504284,2806.1,2805.9,1.48983428]
["bitfinex","ETHUSD",1646341777653,0.0012958,2806.7,2805.9,1.48688806]
["bitfinex","ETHUSD",1646341777857,1.2429,2806.8,2806.4,1.0230241]
["bitfinex","ETHUSD",1646341778058,0.0012958,2806.7,2806.3,0.3]
["bitfinex","ETHUSD",1646341778258,0.00252142,2806.1,2805.9,0.00294622]
["bitfinex","ETHUSD",1646341778459,0.00504284,2806.1,2805.9,0.00441933]
["bitfinex","ETHUSD",1646341778959,0.00504284,2806.1,2805.9,0.00294622]
["bitfinex","ETHUSD",1646341779155,0.0012958,2806.9,2805.7,9.6267]
["bitfinex","ETHUSD",1646341779655,0.00614756,2806.1,2805.9,0.00191504]
["bitfinex","ETHUSD",1646341779851,0.00922134,2806.1,2805.9,0.00287256]
["bitfinex","ETHUSD",1646341780070,0.00922134,2806.1,2806.0,0.95593676]
["bitfinex","ETHUSD",1646341780251,0.00614756,2806.1,2806.0,1.25593676]
["bitfinex","ETHUSD",1646341780451,0.00307378,2806.1,2806.0,1.25593676]
["bitfinex","ETHUSD",1646341780652,0.0012958,2806.9,2806.0,1.25593676]
["bitfinex","ETHUSD",1646341781053,0.00307377,2806.2,2806.0,1.25593676]
["bitfinex","ETHUSD",1646341781302,0.00922131,2806.2,2806.0,1.25593676]
["bitfinex","ETHUSD",1646341781699,0.00614754,2806.2,2806.0,1.25593676]
["bitfinex","ETHUSD",1646341781898,0.00307377,2806.2,2806.0,1.25593676]
["bitfinex","ETHUSD",1646341782099,0.0012958,2806.9,2806.5,1.09389531]
["bitfinex","ETHUSD",1646341782303,0.13819996,2807.0,2806.5,1.09389531]
["bitfinex","ETHUSD",1646341782501,0.00956711,2806.8,2806.5,1.09389531]
["bitfinex","ETHUSD",1646341782801,0.02870133,2806.8,2806.5,1.09389531]
["bitfinex","ETHUSD",1646341783007,0.02870133,2806.8,2806.5,1.39389531]
["bitfinex","ETHUSD",1646341783201,0.01913422,2806.8,2806.5,1.39389531]
["bitfinex","ETHUSD",1646341783412,0.13819996,2807.0,2806.5,1.39389531]
["bitfinex","ETHUSD",1646341783904,0.00244994,2806.8,2806.5,1.39389531]
["bitfinex","ETHUSD",1646341784105,0.00734982,2806.8,2806.5,1.39389531]
["bitfinex","ETHUSD",1646341784301,0.00734982,2806.8,2806.5,1.09389531]
["bitfinex","ETHUSD",1646341784501,0.00734982,2806.8,2806.5,1.39389531]
["bitfinex","ETHUSD",1646341784900,0.00244994,2806.8,2806.5,1.39389531]
["bitfinex","ETHUSD",1646341785152,0.0012958,2807.2,2806.5,1.39389531]
["bitfinex","ETHUSD",1646341785354,0.00244994,2806.8,2806.5,1.39389531]
["bitfinex","ETHUSD",1646341785563,0.00489988,2806.8,2806.5,0.3]
["bitfinex","ETHUSD",1646341785758,0.00734982,2806.8,2806.5,0.3]
["bitfinex","ETHUSD",1646341786076,0.00734982,2806.8,2806.1,1.1949]
["bitfinex","ETHUSD",1646341786256,0.00244994,2806.8,2806.1,1.4949]
["bitfinex","ETHUSD",1646341786452,0.0012958,2807.1,2806.1,1.4949]
["bitfinex","ETHUSD",1646341786656,1.17988619,2807.0,2806.1,0.3]
["bitfinex","ETHUSD",1646341786856,0.89148,2806.7,2806.1,0.3]
["bitfinex","ETHUSD",1646341787156,0.89148,2806.7,2806.0,0.3]
["bitfinex","ETHUSD",1646341787351,0.89148,2806.7,2805.9,0.00403122]
["bitfinex","ETHUSD",1646341787556,0.89148,2806.7,2805.9,0.00268748]
["bitfinex","ETHUSD",1646341787763,0.89148,2806.7,2805.8,0.3]
["bitfinex","ETHUSD",1646341787967,0.0012958,2806.6,2805.8,1.26328443]
["bitfinex","ETHUSD",1646341788155,0.89148,2806.7,2805.8,0.3]
["bitfinex","ETHUSD",1646341788353,0.00318959,2806.4,2805.9,0.00134374]
["bitfinex","ETHUSD",1646341788554,0.00956877,2806.4,2805.9,0.00403122]
["bitfinex","ETHUSD",1646341789102,0.00637918,2806.4,2805.9,0.00268748]
["bitfinex","ETHUSD",1646341789306,0.89279,2806.6,2805.8,0.97609861]
["bitfinex","ETHUSD",1646341789700,0.00229137,2806.3,2805.8,0.97609861]
["bitfinex","ETHUSD",1646341789899,0.00458274,2806.3,2805.8,0.97609861]
["bitfinex","ETHUSD",1646341790100,0.00687411,2806.3,2805.8,0.97609861]
["bitfinex","ETHUSD",1646341790499,0.00458274,2806.3,2805.8,0.97609861]
["bitfinex","ETHUSD",1646341790699,0.0012958,2806.6,2805.8,0.97609861]
["bitfinex","ETHUSD",1646341790901,0.0012958,2806.7,2805.8,0.97609861]
["bitfinex","ETHUSD",1646341791101,0.00229138,2806.2,2805.8,0.97609861]
["bitfinex","ETHUSD",1646341791302,0.00687414,2806.2,2805.8,0.97609861]
["bitfinex","ETHUSD",1646341791907,0.00229138,2806.2,2805.8,0.97609861]
["bitfinex","ETHUSD",1646341792102,0.0012958,2806.8,2805.8,0.97609861]
["bitfinex","ETHUSD",1646341792567,0.00229138,2806.1,2805.8,0.97609861]
["bitfinex","ETHUSD",1646341792757,0.00687414,2806.1,2805.8,0.93018701]
["bitfinex","ETHUSD",1646341793358,0.00229138,2806.1,2805.8,0.93018701]
["bitfinex","ETHUSD",1646341793558,0.0012958,2806.8,2805.8,0.93018701]
["bitfinex","ETHUSD",1646341793961,0.00315552,2806.1,2805.8,0.93162926]
["bitfinex","ETHUSD",1646341794158,0.00631104,2806.1,2805.8,0.93307151]
["bitfinex","ETHUSD",1646341794359,0.00946656,2806.1,2805.8,0.93451376]
["bitfinex","ETHUSD",1646341794673,0.00631104,2806.1,2805.8,0.93307151]
["bitfinex","ETHUSD",1646341794859,0.00631104,2806.1,2805.8,0.93162926]
["bitfinex","ETHUSD",1646341794860,0.00315552,2806.1,2805.8,0.93162926]
["bitfinex","ETHUSD",1646341795062,0.0012958,2806.8,2805.8,0.93018701]
["bitfinex","ETHUSD",1646341795459,0.00631104,2806.1,2805.8,0.93307151]
["bitfinex","ETHUSD",1646341795658,0.00631104,2806.1,2805.8,0.93451376]
["bitfinex","ETHUSD",1646341795659,0.00946656,2806.1,2805.8,0.93451376]
["bitfinex","ETHUSD",1646341796160,0.00631104,2806.1,2805.8,0.93307151]
["bitfinex","ETHUSD",1646341796406,0.0012958,2806.8,2806.3,1.11906694]
["bitfinex","ETHUSD",1646341796705,1.0695068,2806.9,2806.3,0.3]
["bitfinex","ETHUSD",1646341796903,1.0695068,2806.9,2805.8,1.2283]
["bitfinex","ETHUSD",1646341797104,0.00456406,2806.1,2805.9,1.47991428]
["bitfinex","ETHUSD",1646341797306,0.00684609,2806.1,2805.9,1.77991428]
["bitfinex","ETHUSD",1646341797515,0.00456406,2806.1,2806.0,1.47991428]
["bitfinex","ETHUSD",1646341797705,0.0012958,2806.8,2806.0,1.47991428]
["bitfinex","ETHUSD",1646341797905,0.0012958,2806.8,2805.9,0.6]
["bitfinex","ETHUSD",1646341798111,0.0012958,2806.8,2805.9,0.3]
["bitfinex","ETHUSD",1646341798511,0.00421318,2806.2,2805.8,1.5283]
["bitfinex","ETHUSD",1646341798706,0.00631977,2806.2,2805.8,1.5283]
["bitfinex","ETHUSD",1646341798913,0.00631977,2806.2,2805.9,0.92712431]
["bitfinex","ETHUSD",1646341799109,1.2456,2807.3,2806.0,3.8568]
["bitfinex","ETHUSD",1646341799330,1.2456,2807.3,2806.1,1.90590966]
["bitfinex","ETHUSD",1646341799331,0.1781,2807.2,2806.1,1.90590966]
["bitfinex","ETHUSD",1646341799508,1.2456,2807.3,2806.2,1.47990966]
["bitfinex","ETHUSD",1646341799825,1.2456,2807.3,2806.2,5.27990966]
["bitfinex","ETHUSD",1646341800071,1.2456,2807.3,2806.2,3.8]
["bitfinex","ETHUSD",1646341800318,0.1781,2807.5,2807.0,1.21591585]
["bitfinex","ETHUSD",1646341800677,0.04092648,2807.4,2807.0,1.51591585]
["bitfinex","ETHUSD",1646341801277,0.04035806,2807.3,2807.0,1.51591585]
["bitfinex","ETHUSD",1646341801692,0.04358774,2807.3,2807.0,1.51591585]
["bitfinex","ETHUSD",1646341801861,0.00968904,2807.3,2807.0,1.51591585]
["bitfinex","ETHUSD",1646341802262,0.00645936,2807.3,2807.0,0.3]
["bitfinex","ETHUSD",1646341802470,0.04149491,2807.5,2806.6,3.5]
["bitfinex","ETHUSD",1646341802661,0.04149491,2807.5,2806.5,2.684]
["bitfinex","ETHUSD",1646341802880,0.04149491,2807.5,2806.6,1.47967381]
["bitfinex","ETHUSD",1646341803063,0.04149491,2807.5,2806.7,3.8568]
["bitfinex","ETHUSD",1646341803262,0.04149491,2807.5,2806.8,1.47967381]
["bitfinex","ETHUSD",1646341803263,0.00612954,2807.3,2806.8,1.47967381]
["bitfinex","ETHUSD",1646341803463,0.00919431,2807.3,2806.8,1.47967381]
["bitfinex","ETHUSD",1646341803666,0.00919431,2807.3,2806.9,4.52616328]
["bitfinex","ETHUSD",1646341803910,0.00306477,2807.3,2806.9,6.30794328]
["bitfinex","ETHUSD",1646341804113,0.0057996,2807.6,2807.1,5.0]
["bitfinex","ETHUSD",1646341804311,0.0057996,2807.6,2807.2,3.926]
["bitfinex","ETHUSD",1646341804519,0.0057996,2807.6,2807.5,1.0]
["bitfinex","ETHUSD",1646341804737,0.0057996,2807.6,2807.5,0.3]
["bitfinex","ETHUSD",1646341804957,0.0057996,2807.6,2807.5,1.38312334]
["bitfinex","ETHUSD",1646341805310,0.0057996,2807.6,2807.5,2.27380334]
["bitfinex","ETHUSD",1646341806726,0.0057996,2807.6,2807.5,0.3]
["bitfinex","ETHUSD",1646341807313,0.0057996,2807.6,2807.2,4.4925]
["bitfinex","ETHUSD",1646341808357,0.0057996,2807.6,2807.3,1.01531232]
["bitfinex","ETHUSD",1646341809382,0.00901829,2807.6,2807.2,4.7925]
["bitfinex","ETHUSD",1646341809559,0.01545567,2807.6,2807.0,1.1366]
["bitfinex","ETHUSD",1646341809880,0.01545567,2807.6,2806.7,0.00448842]
["bitfinex","ETHUSD",1646341810248,0.19033698,2807.6,2806.7,0.00299228]
["bitfinex","ETHUSD",1646341810361,0.00129161,2807.5,2806.7,1.07027631]
["bitfinex","ETHUSD",1646341811075,0.00129161,2807.5,2806.7,1.37177245]
["bitfinex","ETHUSD",1646341811311,0.00492016,2807.3,2806.7,1.37326859]
["bitfinex","ETHUSD",1646341811509,0.00738024,2807.3,2806.7,1.37476473]
["bitfinex","ETHUSD",1646341811707,0.00738024,2807.3,2807.2,1.1559957]
["bitfinex","ETHUSD",1646341811931,0.00246008,2807.3,2807.2,1.1559957]
["bitfinex","ETHUSD",1646341812108,0.0057996,2807.6,2807.2,1.4559957]
["bitfinex","ETHUSD",1646341812911,0.0049563,2807.4,2807.2,0.3]
["bitfinex","ETHUSD",1646341813108,0.00743445,2807.4,2807.2,0.3]
["bitfinex","ETHUSD",1646341813308,0.00743445,2807.4,2806.7,4.03696938]
["bitfinex","ETHUSD",1646341813507,0.00247815,2807.4,2806.7,4.33385646]
["bitfinex","ETHUSD",1646341813717,0.0057996,2807.6,2806.7,4.2863884]
["bitfinex","ETHUSD",1646341814307,0.00247818,2807.2,2806.7,4.28794486]
["bitfinex","ETHUSD",1646341814607,0.00743454,2807.2,2806.7,4.29105778]
["bitfinex","ETHUSD",1646341815067,0.00247818,2807.2,2806.7,4.28794486]
["bitfinex","ETHUSD",1646341815256,0.0057996,2807.6,2806.7,4.2863884]
["bitfinex","ETHUSD",1646341815459,0.0057996,2807.6,2806.9,0.87766821]
["bitfinex","ETHUSD",1646341815656,0.0057996,2807.6,2806.9,1.17766821]
["bitfinex","ETHUSD",1646341816857,0.0057996,2807.6,2807.5,1.0583761]
["bitfinex","ETHUSD",1646341817259,0.0057996,2807.6,2807.5,1.3583761]
["bitfinex","ETHUSD",1646341817461,0.0057996,2807.6,2807.5,1.7151761]
["bitfinex","ETHUSD",1646341819408,0.0057996,2807.6,2807.5,2.6058761]
["bitfinex","ETHUSD",1646341819608,0.0057996,2807.6,2807.5,13.4358761]
["bitfinex","ETHUSD",1646341819816,0.0057996,2807.6,2807.5,14.4358761]
["bitfinex","ETHUSD",1646341820229,0.0057996,2807.6,2807.5,15.4358761]
["bitfinex","ETHUSD",1646341820412,0.01130825,2808.6,2807.7,0.3568]
["bitfinex","ETHUSD",1646341820620,0.01130825,2808.6,2808.0,1.55678026]
["bitfinex","ETHUSD",1646341820621,0.02963696,2808.1,2808.0,1.55678026]
["bitfinex","ETHUSD",1646341820816,0.02963696,2808.1,2808.0,12.38678026]
["bitfinex","ETHUSD",1646341821112,0.02963696,2808.1,2808.0,13.08838794]
["bitfinex","ETHUSD",1646341821310,0.02963696,2808.1,2808.0,14.08838794]
["bitfinex","ETHUSD",1646341821612,0.01001664,2808.6,2808.2,11.1868]
["bitfinex","ETHUSD",1646341821816,0.01001664,2808.6,2808.3,0.3568]
["bitfinex","ETHUSD",1646341822009,0.01001664,2808.6,2808.3,12.6128]
["bitfinex","ETHUSD",1646341822210,0.01001664,2808.6,2808.3,13.6128]
["bitfinex","ETHUSD",1646341822409,0.10570854,2809.2,2808.5,11.1868]
["bitfinex","ETHUSD",1646341822704,0.10570854,2809.2,2808.5,11.4868]
["bitfinex","ETHUSD",1646341822860,0.01308211,2809.0,2808.7,0.3568]
["bitfinex","ETHUSD",1646341823057,0.03924633,2809.0,2808.7,0.3568]
["bitfinex","ETHUSD",1646341823282,0.03924633,2809.0,2808.7,11.4868]
["bitfinex","ETHUSD",1646341823656,0.02616422,2809.0,2808.7,11.4868]
["bitfinex","ETHUSD",1646341823857,0.1302,2809.9,2808.7,11.4868]
["bitfinex","ETHUSD",1646341824263,1.2363,2810.0,2808.7,12.4868]
["bitfinex","ETHUSD",1646341825166,1.15095928,2809.9,2808.7,13.61724654]
["bitfinex","ETHUSD",1646341825360,4.65095928,2809.9,2808.7,12.4868]
["bitfinex","ETHUSD",1646341825571,0.00128242,2809.8,2808.7,12.4868]
["bitfinex","ETHUSD",1646341825960,0.00128242,2809.8,2808.7,1.3]
["bitfinex","ETHUSD",1646341826414,0.00128242,2809.8,2808.7,0.3]
["bitfinex","ETHUSD",1646341826415,0.89173242,2809.8,2808.7,0.3]
["bitfinex","ETHUSD",1646341826611,0.00128242,2809.8,2808.7,0.3]
["bitfinex","ETHUSD",1646341826805,0.00128242,2809.8,2808.6,2.5521]
["bitfinex","ETHUSD",1646341827406,0.00654174,2809.4,2808.6,2.5521]
["bitfinex","ETHUSD",1646341827621,0.00654174,2809.4,2808.6,0.3]
["bitfinex","ETHUSD",1646341827622,0.00981261,2809.4,2808.6,0.3]
["bitfinex","ETHUSD",1646341827807,0.95517271,2809.3,2808.3,1.1945]
["bitfinex","ETHUSD",1646341828041,0.00654174,2809.4,2808.2,0.3568]
["bitfinex","ETHUSD",1646341828211,0.00128242,2809.2,2808.5,11.1868]
["bitfinex","ETHUSD",1646341828458,0.00128242,2809.6,2808.5,12.9673]
["bitfinex","ETHUSD",1646341828615,3.5,2809.9,2808.5,12.9673]
["bitfinex","ETHUSD",1646341828616,0.00128242,2809.9,2808.5,12.9673]
["bitfinex","ETHUSD",1646341828881,0.00327095,2808.9,2808.6,1.0]
["bitfinex","ETHUSD",1646341829012,0.0065419,2808.9,2808.8,1.13164716]
["bitfinex","ETHUSD",1646341829213,0.00981285,2808.9,2808.8,0.3]
["bitfinex","ETHUSD",1646341829617,0.00327095,2808.9,2808.7,0.3]
["bitfinex","ETHUSD",1646341829913,0.00128242,2809.9,2808.6,12.4868]
["bitfinex","ETHUSD",1646341830169,0.00128242,2809.9,2808.6,1.6568]
["bitfinex","ETHUSD",1646341830170,3.50128242,2809.9,2808.6,1.6568]
["bitfinex","ETHUSD",1646341830357,0.00327094,2809.0,2808.6,0.6568]
["bitfinex","ETHUSD",1646341830567,0.00654188,2809.0,2808.6,0.3]
["bitfinex","ETHUSD",1646341830755,0.00981282,2809.0,2808.5,13.13]
["bitfinex","ETHUSD",1646341830960,0.00981282,2809.0,2808.5,12.13]
["bitfinex","ETHUSD",1646341831159,0.00327094,2809.0,2808.6,1.01551733]
["bitfinex","ETHUSD",1646341831459,3.50128242,2809.9,2808.6,1.01551733]
["bitfinex","ETHUSD",1646341831654,0.00128242,2809.9,2808.5,13.7868]
["bitfinex","ETHUSD",1646341831856,0.00128242,2809.9,2808.5,13.4868]
["bitfinex","ETHUSD",1646341831857,0.00252298,2808.9,2808.5,13.4868]
["bitfinex","ETHUSD",1646341832060,0.00756894,2808.9,2808.5,13.4868]
["bitfinex","ETHUSD",1646341832655,0.00252298,2808.9,2808.5,13.4868]
["bitfinex","ETHUSD",1646341832856,0.00128242,2809.9,2809.1,0.92413021]
["bitfinex","ETHUSD",1646341833061,0.00128242,2809.9,2808.7,10.83]
["bitfinex","ETHUSD",1646341833258,0.00616926,2808.8,2808.7,12.13]
["bitfinex","ETHUSD",1646341833912,0.00411284,2808.8,2808.7,12.13]
["bitfinex","ETHUSD",1646341834121,3.50128242,2809.9,2808.7,12.13]
["bitfinex","ETHUSD",1646341834311,0.00128242,2809.9,2808.7,12.13]
["bitfinex","ETHUSD",1646341834713,0.00259738,2808.9,2808.7,12.13]
["bitfinex","ETHUSD",1646341834917,0.00779214,2808.9,2808.7,12.01630799]
["bitfinex","ETHUSD",1646341835319,0.00519476,2808.9,2808.7,12.01630799]
["bitfinex","ETHUSD",1646341835513,0.00128242,2809.9,2808.7,12.01630799]
["bitfinex","ETHUSD",1646341836118,0.00128242,2809.9,2808.9,0.89023]
["bitfinex","ETHUSD",1646341836415,0.03941769,2809.4,2808.9,1.19023]
["bitfinex","ETHUSD",1646341836619,0.03941769,2809.4,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341837026,0.02627846,2809.4,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341837213,0.01313923,2809.4,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341837564,0.00128242,2809.9,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341838956,0.00329477,2809.6,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341839156,0.00988431,2809.6,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341839757,0.00329477,2809.6,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341839963,0.00128242,2809.9,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341840557,0.0065896,2809.4,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341840757,0.0098844,2809.4,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341841159,0.0065896,2809.4,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341841410,0.00128242,2809.9,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341841804,0.00329482,2809.3,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341842005,0.00658964,2809.3,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341842206,0.00988446,2809.3,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341842605,0.00658964,2809.3,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341842806,0.00128242,2809.9,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341843204,0.00219933,2809.3,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341843406,0.00439866,2809.3,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341843607,0.00659799,2809.3,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341844010,0.00439866,2809.3,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341844227,0.00128242,2809.9,2809.0,0.95975813]
["bitfinex","ETHUSD",1646341844407,0.00128242,2809.9,2808.9,1.3]
["bitfinex","ETHUSD",1646341844617,0.00128242,2809.9,2808.8,5.10187]
["bitfinex","ETHUSD",1646341844618,0.00219933,2809.3,2808.8,3.2116]
["bitfinex","ETHUSD",1646341844809,0.00439866,2809.3,2808.6,1.1845]
["bitfinex","ETHUSD",1646341845068,0.00659799,2809.3,2808.6,1.1845]
["bitfinex","ETHUSD",1646341845559,0.00219933,2809.3,2808.6,1.1845]
["bitfinex","ETHUSD",1646341845768,3.98828242,2809.9,2808.6,1.1845]
["bitfinex","ETHUSD",1646341845961,0.89048,2809.8,2808.6,1.4845]
["bitfinex","ETHUSD",1646341846197,0.00219934,2809.1,2808.6,1.2877247]
["bitfinex","ETHUSD",1646341846361,0.00659802,2809.1,2808.6,1.1845]
["bitfinex","ETHUSD",1646341846960,0.00219934,2809.1,2808.6,1.1845]
["bitfinex","ETHUSD",1646341847159,0.00128242,2809.4,2808.5,3.1153]
["bitfinex","ETHUSD",1646341847760,0.00329489,2809.0,2808.5,3.1153]
["bitfinex","ETHUSD",1646341847966,0.00658978,2809.0,2808.5,3.1153]
["bitfinex","ETHUSD",1646341848266,0.00988467,2809.0,2808.2,1.2493]
["bitfinex","ETHUSD",1646341848670,0.00329489,2809.0,2808.2,1.2493]
["bitfinex","ETHUSD",1646341848907,4.47193243,2809.1,2808.1,2.33227391]
["bitfinex","ETHUSD",1646341849115,3.50128242,2809.1,2808.1,2.33227391]
["bitfinex","ETHUSD",1646341849311,0.00329494,2808.7,2808.1,2.33227391]
["bitfinex","ETHUSD",1646341849506,0.00658988,2808.7,2808.1,2.63227391]
["bitfinex","ETHUSD",1646341849709,0.00988482,2808.7,2808.1,2.63227391]
["bitfinex","ETHUSD",1646341850109,0.00329494,2808.7,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341850309,3.50128242,2808.9,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341850310,3.63148242,2808.9,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341850510,0.426,2808.8,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341850708,3.5,2808.7,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341850909,0.1302,2808.6,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341851812,3.63148242,2808.7,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341852017,3.6302,2808.7,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341852208,4.5210813,2808.7,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341853272,5.9470813,2808.7,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341855262,5.95353014,2808.7,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341855462,5.95675456,2808.7,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341855671,4.95675456,2808.7,2808.1,0.05927391]
["bitfinex","ETHUSD",1646341855864,4.06264884,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341856066,3.92922442,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341856308,3.5,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341856709,3.50322442,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341856913,3.50644884,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341857110,3.50967326,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341857309,4.40054416,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341857509,4.39409532,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341857809,4.3908709,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341858210,4.39746524,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341858409,4.40076241,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341859012,4.39746524,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341859211,4.3908709,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341859717,4.39341185,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341859912,4.39849375,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341860368,4.3959528,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341860558,4.3908709,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341861257,4.39527788,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341861461,4.39748137,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341861860,4.39527788,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341862080,4.3908709,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341862359,3.5,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341862558,3.50220349,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341862757,3.50661047,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341863359,3.50220349,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341863659,3.5,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341864107,3.50591942,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341864307,3.50887913,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341864507,0.00887913,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341864711,3.50591942,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341865012,3.5,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341865211,1.18908242,2808.8,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341865408,0.00329837,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341865608,0.00659674,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341865816,0.00989511,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341866211,0.00329837,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341866409,1.18908242,2808.8,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341866611,1.31928242,2808.8,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341866809,0.00254205,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341867022,0.0050841,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341867212,0.00762615,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341867656,0.00254205,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341867859,1.18908242,2808.8,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341868257,0.00220265,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341868456,0.0044053,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341868661,0.00660795,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341869057,0.00220265,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341869260,1.18908242,2808.8,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341869660,0.00220265,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341869863,0.0044053,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341870058,0.00660795,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341870458,0.0044053,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341870658,1.18908242,2808.8,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341871524,0.00591794,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341871708,0.00887691,2808.7,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341871931,1.1878,2808.8,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341871932,1.14667691,2808.8,2808.1,0.01336231]
["bitfinex","ETHUSD",1646341872511,1.14667691,2808.8,2808.4,1.11070448]
["bitfinex","ETHUSD",1646341872770,0.00128242,2809.1,2808.4,1.41070448]
["bitfinex","ETHUSD",1646341872909,2.75888242,2809.2,2808.4,1.41070448]
["bitfinex","ETHUSD",1646341874211,0.00274,2808.9,2808.4,1.41070448]
["bitfinex","ETHUSD",1646341874411,0.00548,2808.9,2808.4,1.41070448]
["bitfinex","ETHUSD",1646341874611,0.00822,2808.9,2808.4,1.41070448]
["bitfinex","ETHUSD",1646341875073,2.75888242,2809.2,2808.4,1.41070448]
["bitfinex","ETHUSD",1646341875263,2.7576,2809.2,2808.4,1.41070448]
["bitfinex","ETHUSD",1646341875662,2.7576,2809.2,2808.9,1.11802102]
["bitfinex","ETHUSD",1646341875862,0.00128242,2809.1,2808.9,0.3]
["bitfinex","ETHUSD",1646341876070,0.02191416,2809.5,2808.9,0.3]
["bitfinex","ETHUSD",1646341876071,0.03415366,2809.5,2808.9,0.3]
["bitfinex","ETHUSD",1646341876405,0.01095708,2809.5,2808.3,2.3589]
["bitfinex","ETHUSD",1646341876564,0.48828242,2809.6,2808.4,1.47860199]
["bitfinex","ETHUSD",1646341876764,0.35808242,2809.6,2808.4,1.47860199]
["bitfinex","ETHUSD",1646341876977,0.35808242,2809.6,2808.7,1.08366079]
["bitfinex","ETHUSD",1646341876978,0.00128242,2809.6,2808.7,1.08366079]
["bitfinex","ETHUSD",1646341877165,1.2725,2809.8,2808.7,1.38366079]
["bitfinex","ETHUSD",1646341877166,3.50128242,2809.7,2808.7,1.38366079]
["bitfinex","ETHUSD",1646341877378,0.1302,2809.6,2808.7,0.3]
["bitfinex","ETHUSD",1646341877570,0.00128242,2809.5,2808.1,4.28726231]
["bitfinex","ETHUSD",1646341877770,0.00128242,2809.5,2808.2,1.47867356]
["bitfinex","ETHUSD",1646341878672,0.00128242,2809.5,2808.3,0.00373918]
["bitfinex","ETHUSD",1646341878673,0.00661026,2809.0,2808.3,0.00373918]
["bitfinex","ETHUSD",1646341878908,0.00991539,2809.0,2808.7,1.22075339]
["bitfinex","ETHUSD",1646341879315,0.00661026,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341879510,0.00128242,2809.5,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341880010,0.00330513,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341880216,0.00991539,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341880810,0.00330513,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341881009,0.01450033,2809.5,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341881010,0.00128242,2809.5,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341881410,0.00296168,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341881616,0.00888504,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341882213,0.00296168,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341882414,0.00128242,2809.5,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341882867,0.00217856,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341883066,0.00653568,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341883463,0.00435712,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341883664,0.00217856,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341883864,0.00128242,2809.5,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341884566,0.00435712,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341884790,0.00653568,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341885269,0.00217856,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341885468,0.00128242,2809.5,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341885864,0.00252201,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341886066,0.00756603,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341886507,0.00504402,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341886707,0.00128242,2809.5,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341886907,0.00128242,2809.6,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341887309,0.00330513,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341887507,0.00991539,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341888112,0.00330513,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341888307,0.00128242,2809.6,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341888712,0.00296168,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341888911,0.00888504,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341889513,0.00296168,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341889713,0.00128242,2809.6,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341890165,0.00435712,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341890368,0.00653568,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341890991,0.00217856,2809.0,2808.7,1.52075339]
["bitfinex","ETHUSD",1646341891383,0.00128242,2809.3,2808.7,0.3]
["bitfinex","ETHUSD",1646341891668,0.00435712,2809.0,2808.7,0.3]
["bitfinex","ETHUSD",1646341891866,0.00653568,2809.0,2808.2,2.6568]
["bitfinex","ETHUSD",1646341892087,0.00653568,2809.0,2808.3,1.47861477]
["bitfinex","ETHUSD",1646341892268,0.00435712,2809.0,2808.3,1.77861477]
["bitfinex","ETHUSD",1646341892469,0.00128242,2809.3,2808.4,1.83541477]
["bitfinex","ETHUSD",1646341892669,0.89052,2809.7,2808.6,0.3568]
["bitfinex","ETHUSD",1646341892670,0.00128242,2809.5,2808.6,0.3568]
["bitfinex","ETHUSD",1646341892870,0.00252201,2808.8,2808.7,1.47855264]
["bitfinex","ETHUSD",1646341893168,0.00252201,2808.8,2808.7,1.83535264]
["bitfinex","ETHUSD",1646341893169,0.00756603,2808.8,2808.7,1.83535264]
["bitfinex","ETHUSD",1646341893378,0.00756603,2808.8,2808.7,13.66535264]
["bitfinex","ETHUSD",1646341893571,0.0302565,2809.5,2808.9,11.1868]
["bitfinex","ETHUSD",1646341893819,0.0100855,2809.5,2809.1,0.3568]
["bitfinex","ETHUSD",1646341894008,1.1929,2810.2,2809.2,2.36874264]
["bitfinex","ETHUSD",1646341894009,0.00128242,2810.1,2809.2,2.36874264]
["bitfinex","ETHUSD",1646341894214,0.00128242,2810.1,2809.3,1.47855264]
["bitfinex","ETHUSD",1646341894408,1.1929,2810.2,2809.7,1.01981369]
["bitfinex","ETHUSD",1646341894409,1.19418242,2810.2,2809.7,1.01981369]
["bitfinex","ETHUSD",1646341894709,0.14953542,2810.3,2809.6,0.3]
["bitfinex","ETHUSD",1646341894916,0.00128242,2810.1,2809.6,0.3]
["bitfinex","ETHUSD",1646341895109,0.14953542,2810.3,2809.2,2.08039]
["bitfinex","ETHUSD",1646341895324,2.7673422,2810.4,2809.5,0.3568]
["bitfinex","ETHUSD",1646341895325,0.0118422,2810.4,2809.5,0.3568]
["bitfinex","ETHUSD",1646341895519,0.0118422,2810.4,2809.9,11.1868]
["bitfinex","ETHUSD",1646341895725,0.0118422,2810.4,2810.1,0.3568]
["bitfinex","ETHUSD",1646341895933,0.0118422,2810.4,2810.2,1.47778398]
["bitfinex","ETHUSD",1646341896131,0.0118422,2810.4,2810.2,1.83458398]
["bitfinex","ETHUSD",1646341896309,0.0118422,2810.4,2810.3,1.83458398]
["bitfinex","ETHUSD",1646341896510,0.0118422,2810.4,2810.3,15.66435508]
["bitfinex","ETHUSD",1646341896940,0.0118422,2810.4,2810.3,16.66435508]
["bitfinex","ETHUSD",1646341897122,4.22e-05,2810.4,2810.3,16.66435508]
["bitfinex","ETHUSD",1646341897328,0.00326304,2810.9,2810.6,0.3568]
["bitfinex","ETHUSD",1646341897576,0.01552624,2810.9,2810.8,0.88963]
["bitfinex","ETHUSD",1646341897764,0.01166432,2811.4,2811.0,0.3568]
["bitfinex","ETHUSD",1646341897963,0.01166432,2811.4,2811.0,0.3108884]
["bitfinex","ETHUSD",1646341898163,0.01166432,2811.4,2811.0,0.6108884]
["bitfinex","ETHUSD",1646341898572,0.01166432,2811.4,2811.1,2.2004084]
["bitfinex","ETHUSD",1646341898759,0.01166432,2811.4,2811.1,3.9793384]
["bitfinex","ETHUSD",1646341899160,0.00274046,2811.3,2811.1,7.5898184]
["bitfinex","ETHUSD",1646341899366,0.00822138,2811.3,2811.1,2.0]
["bitfinex","ETHUSD",1646341899568,0.00822138,2811.3,2811.0,0.6]
["bitfinex","ETHUSD",1646341899773,0.00822138,2811.3,2811.0,0.3]
["bitfinex","ETHUSD",1646341899963,0.00274046,2811.3,2811.0,0.3]
["bitfinex","ETHUSD",1646341900162,0.01166432,2811.4,2810.7,0.3]
["bitfinex","ETHUSD",1646341900363,0.01166432,2811.4,2810.7,1.20864138]
["bitfinex","ETHUSD",1646341900566,0.01166432,2811.4,2810.7,0.3]
["bitfinex","ETHUSD",1646341900765,0.00330641,2811.3,2810.7,0.3]
["bitfinex","ETHUSD",1646341900966,0.00661282,2811.3,2810.7,0.3]
["bitfinex","ETHUSD",1646341901169,0.00991923,2811.3,2810.7,0.3]
["bitfinex","ETHUSD",1646341901424,0.00661282,2811.3,2810.7,0.3]
["bitfinex","ETHUSD",1646341901610,0.01166432,2811.3,2810.7,0.3]
["bitfinex","ETHUSD",1646341902212,0.00199483,2811.1,2810.7,0.3]
["bitfinex","ETHUSD",1646341902412,0.00598449,2811.1,2810.9,0.97161214]
["bitfinex","ETHUSD",1646341902638,0.00652608,2811.1,2810.9,1.27161214]
["bitfinex","ETHUSD",1646341902811,0.02332864,2811.1,2810.9,1.27161214]
["bitfinex","ETHUSD",1646341903012,0.02332864,2811.1,2810.9,0.3]
["bitfinex","ETHUSD",1646341903222,0.02332864,2811.1,2810.7,2.18971]
["bitfinex","ETHUSD",1646341903416,0.02332864,2811.1,2810.7,3.18971]
["bitfinex","ETHUSD",1646341903613,0.02332864,2811.1,2810.7,1.3]
["bitfinex","ETHUSD",1646341903831,0.02332864,2811.1,2810.5,1.2431]
["bitfinex","ETHUSD",1646341904032,0.02332864,2811.1,2810.2,2.1406]
["bitfinex","ETHUSD",1646341904213,0.02332864,2811.1,2810.0,3.4133]
["bitfinex","ETHUSD",1646341904413,0.02332864,2811.1,2810.0,0.1778]
["bitfinex","ETHUSD",1646341904620,1.17812864,2811.1,2809.9,2.2177]
["bitfinex","ETHUSD",1646341904811,0.89008,2811.0,2809.9,2.2177]
["bitfinex","ETHUSD",1646341905272,1.24688,2811.0,2809.8,1.9183]
["bitfinex","ETHUSD",1646341905661,1.25993216,2811.0,2809.8,2.2183]
["bitfinex","ETHUSD",1646341905966,2.15009266,2811.0,2809.8,2.2183]
["bitfinex","ETHUSD",1646341906162,1.56758495,2810.9,2809.8,0.3]
["bitfinex","ETHUSD",1646341906369,1.56758495,2810.9,2809.7,1.40762959]
["bitfinex","ETHUSD",1646341906370,1.24703,2810.8,2809.7,1.10762959]
["bitfinex","ETHUSD",1646341906561,0.00126832,2810.7,2810.3,0.00206722]
["bitfinex","ETHUSD",1646341906766,0.89023,2810.8,2810.3,0.00620166]
["bitfinex","ETHUSD",1646341907163,1.780474,2810.8,2810.3,0.00620166]
["bitfinex","ETHUSD",1646341907366,1.780474,2810.8,2810.3,0.00206722]
["bitfinex","ETHUSD",1646341907580,0.89025,2810.5,2809.4,3.2537]
["bitfinex","ETHUSD",1646341907766,1.24705,2810.5,2809.3,2.36415157]
["bitfinex","ETHUSD",1646341907965,0.00126832,2810.4,2809.3,2.36415157]
["bitfinex","ETHUSD",1646341908163,0.00126832,2810.4,2809.5,0.99770034]
["bitfinex","ETHUSD",1646341908668,0.00126832,2810.4,2809.5,1.29770034]
["bitfinex","ETHUSD",1646341909819,0.00126832,2810.4,2809.8,0.00366992]
["bitfinex","ETHUSD",1646341910015,0.00126832,2810.7,2809.8,0.00550488]
["bitfinex","ETHUSD",1646341910212,0.00126832,2810.5,2809.8,0.00550488]
["bitfinex","ETHUSD",1646341910412,0.00126832,2810.7,2809.8,0.00366992]
["bitfinex","ETHUSD",1646341910614,0.00126832,2810.7,2809.5,1.29770034]
["bitfinex","ETHUSD",1646341911020,0.89024,2810.5,2809.5,1.29770034]
["bitfinex","ETHUSD",1646341911215,0.00126832,2810.4,2810.0,0.00366966]
["bitfinex","ETHUSD",1646341911418,0.89024,2810.5,2810.0,0.00550449]
["bitfinex","ETHUSD",1646341911815,0.89024,2810.5,2810.0,0.00366966]
["bitfinex","ETHUSD",1646341912022,0.89024,2810.5,2809.5,1.29770034]
["bitfinex","ETHUSD",1646341912219,0.00126832,2810.4,2809.5,1.29770034]
["bitfinex","ETHUSD",1646341912661,0.00126832,2810.4,2810.1,0.00207056]
["bitfinex","ETHUSD",1646341912867,0.89024,2810.5,2810.1,0.00310584]
["bitfinex","ETHUSD",1646341913360,0.89024,2810.5,2810.1,0.00103528]
["bitfinex","ETHUSD",1646341913562,0.89024,2810.5,2809.5,1.29770034]
["bitfinex","ETHUSD",1646341913860,0.00126832,2810.4,2809.5,1.29770034]
["bitfinex","ETHUSD",1646341914067,0.00126832,2810.4,2810.2,0.00207054]
["bitfinex","ETHUSD",1646341914265,0.89024,2810.5,2810.2,0.00310581]
["bitfinex","ETHUSD",1646341914663,0.89024,2810.5,2810.2,0.00207054]
["bitfinex","ETHUSD",1646341914874,0.89024,2810.5,2810.2,0.00103527]
["bitfinex","ETHUSD",1646341915062,0.89024,2810.5,2809.5,1.29770034]
["bitfinex","ETHUSD",1646341915263,0.00126832,2810.4,2809.5,1.29770034]
["bitfinex","ETHUSD",1646341915463,0.00126832,2810.4,2810.2,0.00103525]
["bitfinex","ETHUSD",1646341915663,0.89024,2810.5,2810.2,0.00310575]
["bitfinex","ETHUSD",1646341916064,0.00126832,2810.7,2810.2,0.00310575]
["bitfinex","ETHUSD",1646341916329,0.90321216,2810.9,2810.2,0.00103525]
["bitfinex","ETHUSD",1646341916517,0.35806832,2810.8,2809.5,1.29770034]
["bitfinex","ETHUSD",1646341916947,0.35806832,2810.8,2810.3,0.0020646]
["bitfinex","ETHUSD",1646341916948,0.00126832,2810.8,2810.3,0.0020646]
["bitfinex","ETHUSD",1646341917124,0.90321216,2810.9,2810.3,0.0061938]
["bitfinex","ETHUSD",1646341917712,0.90321216,2810.9,2810.3,0.0020646]
["bitfinex","ETHUSD",1646341917913,1.21001216,2810.9,2810.0,0.95797408]
["bitfinex","ETHUSD",1646341918114,0.00126832,2810.8,2809.9,0.3]
["bitfinex","ETHUSD",1646341918314,0.00126832,2810.8,2809.5,0.3]
["bitfinex","ETHUSD",1646341918515,0.8902,2810.6,2810.5,0.00412898]
["bitfinex","ETHUSD",1646341918714,0.8902,2810.6,2810.5,0.00619347]
["bitfinex","ETHUSD",1646341919116,0.8902,2810.6,2809.4,0.3]
["bitfinex","ETHUSD",1646341919318,0.84146832,2810.6,2809.3,0.4779]
["bitfinex","ETHUSD",1646341919516,1.19826832,2810.6,2809.4,0.3]
["bitfinex","ETHUSD",1646341919716,1.19826832,2810.6,2809.3,0.1779]
["bitfinex","ETHUSD",1646341920371,1.19826832,2810.6,2809.3,1.1779]
["bitfinex","ETHUSD",1646341921164,0.84146832,2810.6,2809.3,2.95819]
["bitfinex","ETHUSD",1646341921364,2.08117216,2810.9,2810.0,1.00842902]
["bitfinex","ETHUSD",1646341921567,0.90317216,2810.9,2810.0,1.00842902]
["bitfinex","ETHUSD",1646341922263,1.25997216,2810.9,2810.0,1.00842902]
["bitfinex","ETHUSD",1646341922464,0.00126381,2810.8,2810.0,1.00842902]
["bitfinex","ETHUSD",1646341923466,0.00126381,2810.8,2810.0,1.30842902]
["bitfinex","ETHUSD",1646341923667,0.01305216,2810.9,2810.0,1.30842902]
["bitfinex","ETHUSD",1646341923915,0.01305216,2810.9,2810.0,1.60842902]
["bitfinex","ETHUSD",1646341924113,0.01305216,2810.9,2810.0,1.30842902]
["bitfinex","ETHUSD",1646341924617,0.01305216,2810.9,2810.7,0.88712015]
["bitfinex","ETHUSD",1646341924814,0.01305216,2810.9,2810.3,0.00615522]
["bitfinex","ETHUSD",1646341925018,0.01305216,2810.9,2810.3,0.00410348]
["bitfinex","ETHUSD",1646341925215,0.01305216,2810.9,2810.0,4.7973]
["bitfinex","ETHUSD",1646341925414,0.01305216,2810.9,2810.1,3.5]
["bitfinex","ETHUSD",1646341925814,0.01305216,2810.9,2810.1,4.5]
["bitfinex","ETHUSD",1646341926022,0.01305216,2810.9,2810.4,0.00205167]
["bitfinex","ETHUSD",1646341926224,0.01305216,2810.9,2810.4,0.00410334]
["bitfinex","ETHUSD",1646341926413,0.01305216,2810.9,2810.5,0.97973268]
["bitfinex","ETHUSD",1646341926837,0.01305216,2810.9,2810.5,1.27973268]
["bitfinex","ETHUSD",1646341929168,0.01305216,2810.9,2810.5,4.77973268]
["bitfinex","ETHUSD",1646341929569,0.01305216,2810.9,2810.5,2.27973268]
["bitfinex","ETHUSD",1646341929869,0.01305216,2810.9,2810.5,1.27973268]
["bitfinex","ETHUSD",1646341931718,0.01305216,2810.9,2810.2,2.4117]
["bitfinex","ETHUSD",1646341932318,0.01305216,2810.9,2810.2,2.2339]
["bitfinex","ETHUSD",1646341932720,0.01305216,2810.9,2810.3,1.17011776]
["bitfinex","ETHUSD",1646341933617,0.01305216,2810.9,2810.0,3.3195]
["bitfinex","ETHUSD",1646341933826,0.01431597,2810.9,2809.9,2.9798]
["bitfinex","ETHUSD",1646341934022,0.01431597,2810.9,2809.9,2.031]
["bitfinex","ETHUSD",1646341934420,0.01431597,2810.9,2810.0,1.47772944]
["bitfinex","ETHUSD",1646341934622,0.01431597,2810.9,2810.6,1.12583538]
["bitfinex","ETHUSD",1646341934818,0.01305216,2810.9,2809.9,2.331]
["bitfinex","ETHUSD",1646341935067,0.01305216,2810.9,2810.0,1.47772445]
["bitfinex","ETHUSD",1646341935871,0.01305216,2810.9,2810.6,0.95150694]
["bitfinex","ETHUSD",1646341936466,0.01305216,2810.9,2809.9,5.11095]
["bitfinex","ETHUSD",1646341936668,0.01305216,2810.9,2810.3,0.0020517]
["bitfinex","ETHUSD",1646341936865,0.01305216,2810.9,2810.3,0.0041034]
["bitfinex","ETHUSD",1646341937092,0.01305216,2810.9,2810.3,0.0061551]
["bitfinex","ETHUSD",1646341937273,0.01305216,2810.9,2810.3,0.0041034]
["bitfinex","ETHUSD",1646341937472,0.01305216,2810.9,2810.3,0.0020517]
["bitfinex","ETHUSD",1646341937770,0.01305216,2810.9,2810.7,0.9605551]
["bitfinex","ETHUSD",1646341939612,0.01305216,2810.9,2810.4,0.00162056]
["bitfinex","ETHUSD",1646341939813,0.01305216,2810.9,2810.4,0.00243084]
["bitfinex","ETHUSD",1646341940226,0.01305216,2810.9,2810.1,2.7637]
["bitfinex","ETHUSD",1646341940418,0.01431597,2810.9,2810.1,0.3]
["bitfinex","ETHUSD",1646341940619,0.01431597,2810.9,2810.5,1.18158787]
["bitfinex","ETHUSD",1646341940816,0.01305216,2810.9,2810.5,1.18158787]
["bitfinex","ETHUSD",1646341942416,0.01305216,2810.9,2809.9,1.731]
["bitfinex","ETHUSD",1646341942665,0.01431597,2810.9,2809.9,2.031]
["bitfinex","ETHUSD",1646341942865,0.89013,2810.8,2809.9,2.031]
["bitfinex","ETHUSD",1646341943468,0.89013,2810.8,2810.2,1.11064288]
["bitfinex","ETHUSD",1646341943666,0.89013,2810.8,2810.2,1.41064288]
["bitfinex","ETHUSD",1646341943867,0.89013,2810.8,2810.2,1.41473428]
["bitfinex","ETHUSD",1646341944068,0.89013,2810.8,2810.2,1.41677998]
["bitfinex","ETHUSD",1646341944468,0.89013,2810.8,2810.2,1.41473428]
["bitfinex","ETHUSD",1646341944667,0.89013,2810.8,2810.2,1.41064288]
["bitfinex","ETHUSD",1646341945469,0.89013,2810.8,2810.3,0.00409132]
["bitfinex","ETHUSD",1646341945673,0.89013,2810.8,2810.3,0.00613698]
["bitfinex","ETHUSD",1646341945869,0.89013,2810.8,2810.3,0.00409132]
["bitfinex","ETHUSD",1646341946078,0.89013,2810.8,2810.3,0.00204566]
["bitfinex","ETHUSD",1646341946328,0.01305216,2810.9,2810.2,1.41064288]
["bitfinex","ETHUSD",1646341946719,0.01305216,2810.9,2810.3,0.00204566]
["bitfinex","ETHUSD",1646341946921,0.01305216,2810.9,2810.3,0.00409132]
["bitfinex","ETHUSD",1646341947220,0.01305216,2810.9,2810.3,0.00613698]
["bitfinex","ETHUSD",1646341947428,0.01305216,2810.9,2810.3,0.00409132]
["bitfinex","ETHUSD",1646341947621,0.01305216,2810.9,2810.3,0.00204566]
["bitfinex","ETHUSD",1646341947857,0.01305216,2810.9,2810.2,1.41064288]
["bitfinex","ETHUSD",1646341948420,0.01305216,2810.9,2810.3,0.00226326]
["bitfinex","ETHUSD",1646341948620,0.01305216,2810.9,2810.3,0.00339489]
["bitfinex","ETHUSD",1646341948819,0.85309216,2811.0,2810.3,0.00339489]
["bitfinex","ETHUSD",1646341949030,0.85309216,2811.0,2810.3,0.00226326]
["bitfinex","ETHUSD",1646341949225,0.85309216,2811.0,2810.2,1.41064288]
["bitfinex","ETHUSD",1646341949830,0.01154035,2811.1,2810.3,0.00226326]
["bitfinex","ETHUSD",1646341950068,0.01154035,2811.1,2810.3,0.00339489]
["bitfinex","ETHUSD",1646341950069,0.08256948,2811.1,2810.3,0.00339489]
["bitfinex","ETHUSD",1646341950471,0.08256948,2811.1,2810.3,0.00226326]
["bitfinex","ETHUSD",1646341950668,0.08256948,2811.1,2810.2,1.41064288]
["bitfinex","ETHUSD",1646341950872,0.08256948,2811.1,2810.8,0.90109216]
["bitfinex","ETHUSD",1646341953474,0.08256948,2811.1,2810.7,0.3]
["bitfinex","ETHUSD",1646341953824,0.07106854,2811.1,2810.2,2.4916]
["bitfinex","ETHUSD",1646341954213,0.07106854,2811.1,2810.3,0.00147985]
["bitfinex","ETHUSD",1646341954414,0.07106854,2811.1,2810.3,0.00443955]
["bitfinex","ETHUSD",1646341954919,0.07106854,2811.1,2810.8,1.07860996]
["bitfinex","ETHUSD",1646341955114,0.07106854,2811.1,2810.8,1.37860996]
["bitfinex","ETHUSD",1646341956814,0.07106854,2811.1,2810.8,0.3]
["bitfinex","ETHUSD",1646341957014,0.07106854,2811.1,2810.2,1.1916]
["bitfinex","ETHUSD",1646341957226,0.89006,2811.0,2810.3,0.00408392]
["bitfinex","ETHUSD",1646341957416,0.89006,2811.0,2810.3,0.00612588]
["bitfinex","ETHUSD",1646341957871,0.89006,2811.0,2810.5,0.87945185]
["bitfinex","ETHUSD",1646341958074,0.94057558,2811.0,2810.5,1.17945185]
["bitfinex","ETHUSD",1646341959069,0.9262065,2811.0,2810.5,1.17945185]
["bitfinex","ETHUSD",1646341960371,0.9262065,2811.0,2810.0,0.1778]
["bitfinex","ETHUSD",1646341960572,0.00126387,2810.9,2810.1,1.47773549]
["bitfinex","ETHUSD",1646341960783,0.9262065,2811.0,2810.1,1.47773549]
["bitfinex","ETHUSD",1646341960784,0.89013,2810.8,2810.1,1.47773549]
["bitfinex","ETHUSD",1646341961208,0.9262765,2810.8,2810.0,0.6]
["bitfinex","ETHUSD",1646341961618,0.9262765,2810.8,2809.9,2.031]
["bitfinex","ETHUSD",1646341961816,0.9262765,2810.8,2810.1,1.06784017]
["bitfinex","ETHUSD",1646341962233,0.9262765,2810.8,2810.1,1.36784017]
["bitfinex","ETHUSD",1646341962416,0.0361465,2810.8,2810.1,1.36784017]
["bitfinex","ETHUSD",1646341963021,0.0361465,2810.8,2810.6,1.00355286]
["bitfinex","ETHUSD",1646341964221,0.0361465,2810.8,2810.6,1.30355286]
["bitfinex","ETHUSD",1646341965776,0.00383132,2810.8,2810.6,1.30355286]
["bitfinex","ETHUSD",1646341965978,0.02442659,2811.9,2810.9,0.3568]
["bitfinex","ETHUSD",1646341966179,0.01532528,2811.6,2811.1,0.3568]
["bitfinex","ETHUSD",1646341966386,0.01532528,2811.6,2811.2,3.5]
["bitfinex","ETHUSD",1646341966387,0.01267605,2811.3,2811.2,3.5]
["bitfinex","ETHUSD",1646341966595,0.03802815,2811.3,2811.1,0.3568]
["bitfinex","ETHUSD",1646341966783,0.03802815,2811.3,2811.2,1.0]
["bitfinex","ETHUSD",1646341967181,0.01267605,2811.3,2811.2,2.37215315]
["bitfinex","ETHUSD",1646341967382,0.01532528,2811.6,2811.2,6.22895315]
["bitfinex","ETHUSD",1646341967578,0.01532528,2811.6,2811.2,3.61852315]
["bitfinex","ETHUSD",1646341967780,0.01532528,2811.6,2811.5,1.0]
["bitfinex","ETHUSD",1646341968279,0.01532528,2811.6,2811.5,1.3]
["bitfinex","ETHUSD",1646341969721,0.01532528,2811.6,2811.5,5.1568]
["bitfinex","ETHUSD",1646341970115,2.528e-05,2811.6,2811.5,16.9868]
["bitfinex","ETHUSD",1646341970934,2.528e-05,2811.6,2811.5,13.4868]
["bitfinex","ETHUSD",1646341971119,2.528e-05,2811.6,2811.5,2.6568]
["bitfinex","ETHUSD",1646341971845,0.01200883,2812.1,2811.7,0.3568]
["bitfinex","ETHUSD",1646341972020,0.0157638,2812.2,2811.7,4.1568]
["bitfinex","ETHUSD",1646341972218,0.0157638,2812.2,2811.8,0.3568]
["bitfinex","ETHUSD",1646341972418,0.01200883,2812.1,2812.0,0.3568]
["bitfinex","ETHUSD",1646341972665,0.01200883,2812.1,2811.9,1.3]
["bitfinex","ETHUSD",1646341972666,0.03602649,2812.1,2811.9,1.3]
["bitfinex","ETHUSD",1646341972865,0.03602649,2812.1,2812.0,1.21382159]
["bitfinex","ETHUSD",1646341973264,0.01200883,2812.1,2812.0,1.21382159]
["bitfinex","ETHUSD",1646341973464,0.0157638,2812.2,2812.0,1.21382159]
["bitfinex","ETHUSD",1646341973665,0.0157638,2812.2,2812.0,2.21382159]
["bitfinex","ETHUSD",1646341973968,0.0157638,2812.2,2812.0,1.21382159]
["bitfinex","ETHUSD",1646341974965,0.0157638,2812.2,2811.9,2.9568]
["bitfinex","ETHUSD",1646341975168,0.0157638,2812.2,2811.1,1.2201]
["bitfinex","ETHUSD",1646341975366,0.0157638,2812.2,2811.5,0.00210755]
["bitfinex","ETHUSD",1646341975367,0.01910161,2812.2,2811.5,0.00210755]
["bitfinex","ETHUSD",1646341975575,0.02577723,2812.2,2811.5,0.00632265]
["bitfinex","ETHUSD",1646341975995,0.02243942,2812.2,2811.5,0.0042151]
["bitfinex","ETHUSD",1646341976173,0.02243942,2812.2,2811.5,0.00210755]
["bitfinex","ETHUSD",1646341976174,0.01910161,2812.2,2811.5,0.00210755]
["bitfinex","ETHUSD",1646341976418,0.01910161,2812.2,2811.3,1.0]
["bitfinex","ETHUSD",1646341976419,0.0157638,2812.2,2811.3,1.0]
["bitfinex","ETHUSD",1646341976621,0.0157638,2812.2,2811.1,1.2201]
["bitfinex","ETHUSD",1646341976814,0.0157638,2812.2,2811.5,0.00105378]
["bitfinex","ETHUSD",1646341976815,0.00302152,2812.2,2811.5,0.00105378]
["bitfinex","ETHUSD",1646341977015,0.00604304,2812.2,2811.5,0.00316134]
["bitfinex","ETHUSD",1646341977217,0.00906456,2812.2,2811.5,0.00316134]
["bitfinex","ETHUSD",1646341977617,0.00604304,2812.2,2811.5,0.00210756]
["bitfinex","ETHUSD",1646341977817,0.3568,2812.2,2810.9,2.2392]
["bitfinex","ETHUSD",1646341978020,3.85805252,2812.1,2810.9,1.9392]
["bitfinex","ETHUSD",1646341978247,3.926,2812.1,2811.5,0.00105378]
["bitfinex","ETHUSD",1646341978434,0.00125252,2812.0,2811.5,0.00210756]
["bitfinex","ETHUSD",1646341978621,4.926,2812.1,2811.5,0.00210756]
["bitfinex","ETHUSD",1646341978622,4.926,2812.1,2811.5,0.00316134]
["bitfinex","ETHUSD",1646341979022,4.926,2812.1,2811.5,0.00210756]
["bitfinex","ETHUSD",1646341979329,3.0579016,2811.8,2810.8,1.69839396]
["bitfinex","ETHUSD",1646341979735,0.00125252,2811.7,2810.8,1.69839396]
["bitfinex","ETHUSD",1646341979920,3.50125252,2811.7,2810.8,1.69839396]
["bitfinex","ETHUSD",1646341980771,1.15282769,2811.5,2810.8,0.01149396]
["bitfinex","ETHUSD",1646341980970,3.926,2811.4,2810.8,0.01149396]
["bitfinex","ETHUSD",1646341981168,0.8901487,2811.3,2811.1,0.00363072]
["bitfinex","ETHUSD",1646341981369,1.3161487,2811.3,2811.1,0.00544608]
["bitfinex","ETHUSD",1646341981776,1.3161487,2811.3,2811.1,0.00363072]
["bitfinex","ETHUSD",1646341981980,1.3161487,2811.3,2810.8,0.01149396]
["bitfinex","ETHUSD",1646341982374,4.0,2811.2,2810.4,0.14338236]
["bitfinex","ETHUSD",1646341982967,2.56433122,2811.3,2810.4,0.14338236]
["bitfinex","ETHUSD",1646341982968,3.5,2811.1,2810.4,0.14338236]
["bitfinex","ETHUSD",1646341983170,1.780305,2811.0,2810.4,0.14338236]
["bitfinex","ETHUSD",1646341983669,3.5,2810.9,2810.4,0.14338236]
["bitfinex","ETHUSD",1646341983920,0.3568,2810.8,2809.6,2.36416503]
["bitfinex","ETHUSD",1646341984118,3.5,2810.7,2809.7,1.47787504]
["bitfinex","ETHUSD",1646341984716,4.3902505,2810.7,2810.5,0.0042022]
["bitfinex","ETHUSD",1646341984915,4.3902505,2810.7,2810.5,0.0063033]
["bitfinex","ETHUSD",1646341984916,4.39027,2810.6,2810.5,0.0063033]
["bitfinex","ETHUSD",1646341985315,4.39027,2810.6,2810.5,0.0021011]
["bitfinex","ETHUSD",1646341985518,4.39027,2810.6,2809.8,1.18221206]
["bitfinex","ETHUSD",1646341986116,4.39027,2810.6,2810.4,0.00210117]
["bitfinex","ETHUSD",1646341986318,4.39027,2810.6,2810.4,0.00630351]
["bitfinex","ETHUSD",1646341986319,3.5,2810.5,2810.4,0.00630351]
["bitfinex","ETHUSD",1646341986518,3.926,2810.5,2810.4,0.00630351]
["bitfinex","ETHUSD",1646341986730,3.926,2810.5,2810.4,0.00420234]
["bitfinex","ETHUSD",1646341986920,4.926,2810.5,2810.4,0.00210117]
["bitfinex","ETHUSD",1646341987133,4.926,2810.5,2809.6,2.36416503]
["bitfinex","ETHUSD",1646341987134,0.8904921,2810.3,2809.6,2.36416503]
["bitfinex","ETHUSD",1646341987321,4.39049,2810.2,2809.6,2.36416503]
["bitfinex","ETHUSD",1646341987970,4.39049,2810.2,2809.1,2.36416503]
["bitfinex","ETHUSD",1646341987971,4.74729,2810.2,2809.1,2.36416503]
["bitfinex","ETHUSD",1646341988166,2.67165,2809.8,2809.1,2.36416503]
["bitfinex","ETHUSD",1646341988372,3.09765,2809.8,2809.1,2.36416503]
["bitfinex","ETHUSD",1646341988771,4.09765,2809.8,2809.1,2.36416503]
["bitfinex","ETHUSD",1646341988972,3.09765,2809.8,2809.2,1.11708482]
["bitfinex","ETHUSD",1646341989175,3.20706,2809.8,2809.2,1.11708482]
["bitfinex","ETHUSD",1646341989372,2.20706,2809.8,2809.2,1.11708482]
["bitfinex","ETHUSD",1646341989568,3.20706,2809.8,2809.2,1.11708482]
["bitfinex","ETHUSD",1646341989772,2.20706,2809.8,2809.2,1.11708482]
["bitfinex","ETHUSD",1646341990070,3.20706,2809.8,2808.4,9.72076503]
["bitfinex","ETHUSD",1646341990269,2.20706,2809.8,2808.5,1.47825237]
["bitfinex","ETHUSD",1646341990471,3.20706,2809.8,2808.5,1.47825237]
["bitfinex","ETHUSD",1646341990672,2.20706,2809.8,2808.5,1.47825237]
["bitfinex","ETHUSD",1646341990871,3.09764,2809.8,2808.5,1.47825237]
["bitfinex","ETHUSD",1646341991072,3.13207,2809.8,2808.5,1.47825237]
["bitfinex","ETHUSD",1646341991324,4.13207,2809.8,2808.7,1.10937739]
["bitfinex","ETHUSD",1646341991514,4.13207,2809.8,2808.8,1.47825237]
["bitfinex","ETHUSD",1646341991515,3.48887,2809.8,2808.8,1.47825237]
["bitfinex","ETHUSD",1646341991719,2.20706,2809.8,2808.8,1.47825237]
["bitfinex","ETHUSD",1646341991915,2.20706,2809.8,2809.0,0.00210151]
["bitfinex","ETHUSD",1646341992118,2.20706,2809.8,2809.0,0.00420302]
["bitfinex","ETHUSD",1646341992320,2.20706,2809.8,2809.0,0.00630453]
["bitfinex","ETHUSD",1646341992715,2.20706,2809.8,2809.2,1.09285794]
["bitfinex","ETHUSD",1646341992917,2.20706,2809.8,2808.7,0.3]
["bitfinex","ETHUSD",1646341993117,2.20706,2809.8,2808.6,3.8]
["bitfinex","ETHUSD",1646341993118,2.20706,2809.8,2808.8,1.47832535]
["bitfinex","ETHUSD",1646341993315,0.8905856,2809.6,2808.8,0.3]
["bitfinex","ETHUSD",1646341993516,0.8905856,2809.6,2809.3,0.00420264]
["bitfinex","ETHUSD",1646341993517,1.7812056,2809.6,2809.3,0.00420264]
["bitfinex","ETHUSD",1646341993717,1.7812056,2809.6,2809.3,0.00630396]
["bitfinex","ETHUSD",1646341994117,1.7812056,2809.6,2809.3,0.00420264]
["bitfinex","ETHUSD",1646341994317,1.7812056,2809.6,2809.0,0.86997689]
["bitfinex","ETHUSD",1646341994922,1.7812056,2809.6,2809.3,0.00210128]
["bitfinex","ETHUSD",1646341995173,1.7812056,2809.6,2809.3,0.00420256]
["bitfinex","ETHUSD",1646341995374,1.7812056,2809.6,2809.3,0.00630384]
["bitfinex","ETHUSD",1646341995577,0.89062,2809.6,2809.3,0.00630384]
["bitfinex","ETHUSD",1646341995774,0.89062,2809.6,2809.3,0.00210128]
["bitfinex","ETHUSD",1646341996078,0.89062,2809.6,2809.2,0.9577712]
["bitfinex","ETHUSD",1646341996287,0.89062,2809.6,2808.5,0.00096]
["bitfinex","ETHUSD",1646341996478,0.89062,2809.6,2808.5,1.47932722]
["bitfinex","ETHUSD",1646341996674,0.89062,2809.6,2809.3,0.00282494]
["bitfinex","ETHUSD",1646341996874,0.89062,2809.6,2809.3,0.00423741]
["bitfinex","ETHUSD",1646341997275,0.89062,2809.6,2809.3,0.00282494]
["bitfinex","ETHUSD",1646341997505,0.89062,2809.6,2809.3,0.00141247]
["bitfinex","ETHUSD",1646341997675,0.89062,2809.6,2808.5,1.47926396]
["bitfinex","ETHUSD",1646341998092,0.89062,2809.6,2809.3,0.00282494]
["bitfinex","ETHUSD",1646341998302,0.89062,2809.6,2809.4,1.04218763]
["bitfinex","ETHUSD",1646341998516,1.3165217,2810.0,2809.4,1.04218763]
["bitfinex","ETHUSD",1646341998517,0.8904,2810.0,2809.4,1.04218763]
["bitfinex","ETHUSD",1646341998684,1.0,2810.2,2809.4,1.04218763]
["bitfinex","ETHUSD",1646341998917,2.8754,2810.3,2809.4,1.34218763]
["bitfinex","ETHUSD",1646341999521,2.8754,2810.3,2809.7,0.00123599]
["bitfinex","ETHUSD",1646341999754,2.8754,2810.3,2810.0,1.06033206]
["bitfinex","ETHUSD",1646341999915,1.78066,2810.4,2810.0,1.06033206]
["bitfinex","ETHUSD",1646342000117,0.89026,2810.2,2810.0,1.06033206]
["bitfinex","ETHUSD",1646342000732,0.03443,2810.7,2810.0,1.36033206]
["bitfinex","ETHUSD",1646342000921,0.03443,2810.7,2810.5,0.87530017]
["bitfinex","ETHUSD",1646342001122,0.03443,2810.7,2810.5,1.17530017]
["bitfinex","ETHUSD",1646342002420,1.2249,2812.1,2810.7,0.46009]
["bitfinex","ETHUSD",1646342002671,0.00615346,2811.9,2810.9,0.3568]
["bitfinex","ETHUSD",1646342002933,0.00923019,2811.9,2810.9,0.3568]
["bitfinex","ETHUSD",1646342003066,0.00923019,2811.9,2810.9,0.6568]
["bitfinex","ETHUSD",1646342003285,0.00923019,2811.9,2810.9,2.97505343]
["bitfinex","ETHUSD",1646342003286,0.00615346,2811.9,2810.9,2.97505343]
["bitfinex","ETHUSD",1646342003466,5.549,2812.3,2811.6,1.04534583]
["bitfinex","ETHUSD",1646342003810,0.36910392,2812.5,2810.9,2.61825343]
["bitfinex","ETHUSD",1646342003811,2.21850057,2812.5,2810.9,2.61825343]
["bitfinex","ETHUSD",1646342004167,0.00509354,2811.9,2810.9,2.61825343]
["bitfinex","ETHUSD",1646342004369,0.00509354,2811.9,2810.9,0.2540884]
["bitfinex","ETHUSD",1646342004370,0.00764031,2811.9,2810.9,0.2540884]
["bitfinex","ETHUSD",1646342004776,0.00509354,2811.9,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342005000,1.7796036,2812.4,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342005172,2.2056036,2812.4,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342005468,0.00254677,2811.9,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342005785,0.00764031,2811.9,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342006176,0.00509354,2811.9,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342006421,0.00123954,2812.1,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342006615,1.78076954,2812.2,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342006815,0.00252494,2811.9,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342007025,0.00504988,2811.9,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342007221,0.00757482,2811.9,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342007823,0.00504988,2811.9,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342008130,1.78086954,2812.1,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342008320,1.77963,2812.1,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342008529,0.00318076,2811.9,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342008721,0.00954228,2811.9,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342009339,0.00636152,2811.9,2811.5,1.08741679]
["bitfinex","ETHUSD",1646342009518,1.77963,2812.1,2810.9,0.03438]
["bitfinex","ETHUSD",1646342009729,0.89109804,2812.0,2810.9,0.03438]
["bitfinex","ETHUSD",1646342009919,0.00318076,2811.9,2810.9,0.03438]
["bitfinex","ETHUSD",1646342010173,0.00954228,2811.9,2810.9,0.03438]
["bitfinex","ETHUSD",1646342010578,0.00954228,2811.9,2811.3,1.16541182]
["bitfinex","ETHUSD",1646342010774,0.00318076,2811.9,2811.3,1.16541182]
["bitfinex","ETHUSD",1646342010976,1.78100804,2812.0,2811.3,1.16541182]
["bitfinex","ETHUSD",1646342011176,1.7797685,2812.0,2811.3,1.16541182]
["bitfinex","ETHUSD",1646342011577,0.00258728,2811.9,2811.3,1.16541182]
["bitfinex","ETHUSD",1646342011780,0.00776184,2811.9,2811.3,1.16541182]
["bitfinex","ETHUSD",1646342011976,0.00776184,2811.9,2811.8,1.16879527]
["bitfinex","ETHUSD",1646342012376,0.00258728,2811.9,2811.8,1.16879527]
["bitfinex","ETHUSD",1646342012583,1.77963,2812.1,2810.7,5.26009]
["bitfinex","ETHUSD",1646342012778,0.00123954,2812.0,2810.7,1.76009]
["bitfinex","ETHUSD",1646342012983,0.00382687,2812.0,2810.7,5.26009]
["bitfinex","ETHUSD",1646342013177,0.0064142,2812.0,2810.7,5.26009]
["bitfinex","ETHUSD",1646342013402,0.00900153,2812.0,2810.7,5.26009]
["bitfinex","ETHUSD",1646342013921,0.00123954,2812.0,2811.7,0.99978342]
["bitfinex","ETHUSD",1646342014128,1.77963,2812.1,2810.8,0.1778]
["bitfinex","ETHUSD",1646342014421,0.0022089,2811.9,2810.8,0.1778]
["bitfinex","ETHUSD",1646342014619,0.0044178,2811.9,2810.8,0.1778]
["bitfinex","ETHUSD",1646342014822,0.0066267,2811.9,2810.8,0.1778]
["bitfinex","ETHUSD",1646342015223,0.0022089,2811.9,2810.8,0.1778]
["bitfinex","ETHUSD",1646342015432,0.00123954,2812.0,2810.8,0.1778]
["bitfinex","ETHUSD",1646342015631,1.1847,2812.3,2810.8,0.1778]
["bitfinex","ETHUSD",1646342015632,0.00123954,2812.1,2810.8,0.1778]
["bitfinex","ETHUSD",1646342015827,0.00123954,2812.2,2810.8,2.36335276]
["bitfinex","ETHUSD",1646342016226,0.00589622,2811.9,2810.8,2.36335276]
["bitfinex","ETHUSD",1646342016425,0.00884433,2811.9,2810.8,2.36335276]
["bitfinex","ETHUSD",1646342016628,0.00589622,2811.9,2810.8,2.36335276]
["bitfinex","ETHUSD",1646342016872,0.00123954,2811.9,2810.8,2.36335276]
["bitfinex","ETHUSD",1646342017026,0.00123954,2811.9,2810.7,0.70329]
["bitfinex","ETHUSD",1646342017229,0.00123954,2811.9,2810.7,0.40329]
["bitfinex","ETHUSD",1646342017566,0.00123954,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342017769,0.00713576,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342017983,0.01008387,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342018467,0.00418765,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342018667,0.00123954,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342019069,0.00388894,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342019269,0.00918774,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342019871,0.00388894,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342020270,0.00123954,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342020674,0.00388894,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342020875,0.00653834,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342021325,0.00123954,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342022121,0.00357246,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342022320,0.0082383,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342022720,0.00590538,2811.9,2811.1,1.1042233]
["bitfinex","ETHUSD",1646342022953,0.00357246,2811.9,2811.1,1.4042233]
["bitfinex","ETHUSD",1646342023123,0.00123954,2811.9,2811.1,1.4042233]
["bitfinex","ETHUSD",1646342023622,0.00703212,2811.9,2811.1,1.4042233]
["bitfinex","ETHUSD",1646342023821,0.00992841,2811.9,2811.8,0.92614821]
["bitfinex","ETHUSD",1646342024021,0.00868887,2811.9,2811.8,0.92614821]
["bitfinex","ETHUSD",1646342024221,0.00579258,2811.9,2811.8,0.92614821]
["bitfinex","ETHUSD",1646342024421,0.88976,2812.1,2811.8,0.92614821]
["bitfinex","ETHUSD",1646342025065,0.00579294,2812.0,2811.8,0.92614821]
["bitfinex","ETHUSD",1646342025267,0.00868941,2812.0,2811.8,0.92614821]
["bitfinex","ETHUSD",1646342025667,0.00579294,2812.0,2811.8,0.92614821]
["bitfinex","ETHUSD",1646342025865,0.88976,2812.1,2811.8,0.92614821]
["bitfinex","ETHUSD",1646342026265,0.88976,2812.1,2810.7,5.96009]
["bitfinex","ETHUSD",1646342026468,0.00456658,2812.0,2810.7,5.26009]
["bitfinex","ETHUSD",1646342026769,0.01122066,2812.0,2810.7,6.26009]
["bitfinex","ETHUSD",1646342027167,0.00789362,2812.0,2810.7,5.26009]
["bitfinex","ETHUSD",1646342027369,0.00123954,2812.0,2810.8,1.0]
["bitfinex","ETHUSD",1646342027669,0.00123954,2812.0,2811.9,1.06890976]
["bitfinex","ETHUSD",1646342027968,1.779596,2812.1,2811.0,4.7616]
["bitfinex","ETHUSD",1646342028171,0.00665348,2811.9,2811.0,0.3568]
["bitfinex","ETHUSD",1646342028469,0.00998022,2811.9,2810.8,1.3]
["bitfinex","ETHUSD",1646342028672,0.00998022,2811.9,2810.8,0.3]
["bitfinex","ETHUSD",1646342028673,0.00665348,2811.9,2810.8,0.3]
["bitfinex","ETHUSD",1646342028914,0.00123954,2812.0,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342029216,1.779596,2812.1,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342029414,0.88976,2812.1,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342029613,0.00219106,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342029818,0.00657318,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342030218,0.00438212,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342030414,0.00219106,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342030615,0.88976,2812.1,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342031026,0.00219131,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342031221,0.00657393,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342031821,0.00219131,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342032020,0.88976,2812.1,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342032421,0.00438262,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342032677,0.00657393,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342033072,0.00438262,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342033272,0.00219131,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342033472,0.88976,2812.1,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342033876,0.00632926,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342034072,0.00949389,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342034691,0.00316463,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342034881,0.88976,2812.1,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342035275,0.00632926,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342035476,0.00949389,2811.9,2811.6,1.0643503]
["bitfinex","ETHUSD",1646342035675,1.77952,2812.2,2811.7,2.0]
["bitfinex","ETHUSD",1646342035887,0.00123954,2812.3,2811.7,5.5]
["bitfinex","ETHUSD",1646342036076,0.03796692,2812.5,2811.7,2.0]
["bitfinex","ETHUSD",1646342036077,0.01389518,2812.5,2811.7,2.0]
["bitfinex","ETHUSD",1646342036352,0.00123954,2812.5,2811.7,2.0]
["bitfinex","ETHUSD",1646342036753,0.00196246,2812.1,2811.7,2.0]
["bitfinex","ETHUSD",1646342036927,0.00392492,2812.1,2811.7,2.0]
["bitfinex","ETHUSD",1646342037131,0.00588738,2812.1,2811.7,2.0]
["bitfinex","ETHUSD",1646342037330,0.00392492,2812.1,2811.7,2.0]
["bitfinex","ETHUSD",1646342037530,0.00123954,2812.5,2811.7,2.0]
["bitfinex","ETHUSD",1646342038130,0.00259698,2812.0,2811.7,2.0]
["bitfinex","ETHUSD",1646342038340,0.00519396,2812.0,2811.7,2.0]
["bitfinex","ETHUSD",1646342038534,0.00779094,2812.0,2811.7,2.0]
["bitfinex","ETHUSD",1646342038931,0.00519396,2812.0,2811.7,2.0]
["bitfinex","ETHUSD",1646342039134,0.00123954,2812.5,2811.7,2.0]
["bitfinex","ETHUSD",1646342039542,0.00123954,2812.5,2812.4,0.92979566]
["bitfinex","ETHUSD",1646342039732,4.926548,2812.6,2812.4,0.92979566]
["bitfinex","ETHUSD",1646342040762,4.926548,2812.6,2811.7,5.0064]
["bitfinex","ETHUSD",1646342040963,0.00123954,2812.5,2811.7,2.0]
["bitfinex","ETHUSD",1646342042666,0.00123954,2812.5,2811.6,0.30246834]
["bitfinex","ETHUSD",1646342042667,0.00587542,2812.2,2811.6,0.30246834]
["bitfinex","ETHUSD",1646342042865,0.00587542,2812.2,2811.6,0.00246834]
["bitfinex","ETHUSD",1646342043264,0.00587542,2812.2,2811.6,0.00164556]
["bitfinex","ETHUSD",1646342043501,0.00123954,2812.3,2811.4,1.9281]
["bitfinex","ETHUSD",1646342043845,0.88987,2812.2,2811.1,2.8355]
["bitfinex","ETHUSD",1646342044073,0.00223197,2812.0,2811.6,0.00082278]
["bitfinex","ETHUSD",1646342044236,0.00446394,2812.0,2811.6,0.00164556]
["bitfinex","ETHUSD",1646342044441,0.00669591,2812.0,2811.6,0.00246834]
["bitfinex","ETHUSD",1646342044862,0.00446394,2812.0,2811.6,0.00164556]
["bitfinex","ETHUSD",1646342045038,0.00223197,2812.0,2811.6,0.00082278]
["bitfinex","ETHUSD",1646342045237,0.8898617,2812.1,2811.4,0.89440181]
["bitfinex","ETHUSD",1646342045644,0.0022319,2812.0,2811.6,0.00082278]
["bitfinex","ETHUSD",1646342045840,0.00570334,2812.0,2811.6,0.00164556]
["bitfinex","ETHUSD",1646342046041,0.00570334,2812.0,2811.6,0.00246834]
["bitfinex","ETHUSD",1646342046042,0.0066957,2812.0,2811.6,0.00246834]
["bitfinex","ETHUSD",1646342046446,0.0022319,2812.0,2811.6,0.00082278]
["bitfinex","ETHUSD",1646342046646,0.89001,2811.8,2810.8,5.1112]
["bitfinex","ETHUSD",1646342046842,2.66998,2811.8,2810.8,2.0174]
["bitfinex","ETHUSD",1646342047045,2.67121954,2811.8,2810.8,2.0174]
["bitfinex","ETHUSD",1646342047247,3.67121954,2811.8,2811.6,0.00424666]
["bitfinex","ETHUSD",1646342047443,3.66998,2811.8,2811.6,0.00636999]
["bitfinex","ETHUSD",1646342047675,2.66998,2811.8,2811.6,0.00636999]
["bitfinex","ETHUSD",1646342047868,1.77997,2811.8,2811.6,0.00212333]
["bitfinex","ETHUSD",1646342048075,1.77997,2811.8,2810.9,1.47753787]
["bitfinex","ETHUSD",1646342048264,1.78120954,2811.8,2811.4,0.94986227]
["bitfinex","ETHUSD",1646342048466,1.77997,2811.8,2811.4,0.94986227]
["bitfinex","ETHUSD",1646342048667,1.77997,2811.8,2811.6,0.00212334]
["bitfinex","ETHUSD",1646342048866,1.77997,2811.8,2811.6,0.00424668]
["bitfinex","ETHUSD",1646342049067,1.77997,2811.8,2811.6,0.00637002]
["bitfinex","ETHUSD",1646342049472,1.77997,2811.8,2811.6,0.00212334]
["bitfinex","ETHUSD",1646342049670,1.77997,2811.8,2810.9,1.47752325]
["bitfinex","ETHUSD",1646342049877,1.78120954,2811.8,2810.9,1.77752325]
["bitfinex","ETHUSD",1646342050071,0.89001,2811.7,2810.9,0.3]
["bitfinex","ETHUSD",1646342050271,1.78001,2811.7,2811.6,0.00164558]
["bitfinex","ETHUSD",1646342050468,1.78001,2811.7,2811.6,0.00246837]
["bitfinex","ETHUSD",1646342050870,1.78001,2811.7,2811.6,0.00164558]
["bitfinex","ETHUSD",1646342051068,1.77997,2811.8,2811.0,1.12489636]
["bitfinex","ETHUSD",1646342051717,1.77997,2811.8,2811.5,0.0008228]
["bitfinex","ETHUSD",1646342051919,1.77997,2811.8,2811.5,0.0024684]
["bitfinex","ETHUSD",1646342052320,1.77997,2811.8,2811.5,0.0016456]
["bitfinex","ETHUSD",1646342052518,1.77997,2811.8,2811.0,1.12489636]
["bitfinex","ETHUSD",1646342052718,1.77997,2811.8,2811.0,1.42489636]
["bitfinex","ETHUSD",1646342052919,1.77997,2811.8,2810.7,1.27899]
["bitfinex","ETHUSD",1646342052920,0.88998,2811.7,2810.7,1.27899]
["bitfinex","ETHUSD",1646342053120,1.31598,2811.7,2811.5,0.0008228]
["bitfinex","ETHUSD",1646342053319,1.31598,2811.7,2811.5,6.84e-05]
["bitfinex","ETHUSD",1646342053320,1.91598,2811.7,2811.5,6.84e-05]
["bitfinex","ETHUSD",1646342053523,5.01258504,2811.6,2810.7,0.10329]
["bitfinex","ETHUSD",1646342053736,0.426,2811.5,2810.7,0.10329]
["bitfinex","ETHUSD",1646342053928,0.89032,2811.3,2810.7,0.10329]
["bitfinex","ETHUSD",1646342054191,0.426,2811.2,2810.7,0.10329]
["bitfinex","ETHUSD",1646342054320,1.31635,2811.2,2810.7,0.10329]
["bitfinex","ETHUSD",1646342054528,1.23511892,2810.9,2810.7,0.10329]
["bitfinex","ETHUSD",1646342054731,0.3568,2810.7,2809.6,0.00096]
["bitfinex","ETHUSD",1646342054936,5.426,2810.8,2809.6,1.47907357]
["bitfinex","ETHUSD",1646342054937,0.7828,2810.6,2809.6,1.47907357]
["bitfinex","ETHUSD",1646342055178,1.67328,2810.5,2809.4,0.00096]
["bitfinex","ETHUSD",1646342055423,0.89051,2810.2,2809.4,1.47915036]
["bitfinex","ETHUSD",1646342056176,0.89051,2810.1,2809.4,1.47915036]
["bitfinex","ETHUSD",1646342056384,0.8906,2809.8,2809.4,1.47915036]
["bitfinex","ETHUSD",1646342056678,0.8906,2809.8,2809.1,0.00096]
["bitfinex","ETHUSD",1646342056875,0.8906,2809.8,2809.1,1.4793627]
["bitfinex","ETHUSD",1646342057075,1.3166,2809.8,2809.1,1.4793627]
["bitfinex","ETHUSD",1646342057282,1.3166,2809.8,2809.1,0.00096]
["bitfinex","ETHUSD",1646342057881,0.13819996,2809.7,2809.1,0.00096]
["bitfinex","ETHUSD",1646342058076,0.89074,2809.5,2808.7,0.00096]
["bitfinex","ETHUSD",1646342058278,0.89074,2809.5,2809.3,0.00423772]
["bitfinex","ETHUSD",1646342058279,1.7814537,2809.5,2809.3,0.00423772]
["bitfinex","ETHUSD",1646342058494,1.7814537,2809.5,2809.3,0.00635658]
["bitfinex","ETHUSD",1646342058678,1.7814537,2809.5,2809.3,0.00211886]
["bitfinex","ETHUSD",1646342058923,1.7814537,2809.5,2809.0,0.00096]
["bitfinex","ETHUSD",1646342059241,1.7814537,2809.5,2808.4,1.596]
["bitfinex","ETHUSD",1646342059242,1.7814537,2809.5,2808.9,1.3]
["bitfinex","ETHUSD",1646342059418,2.6721737,2809.5,2808.9,1.0]
["bitfinex","ETHUSD",1646342059624,2.6721737,2809.5,2809.3,0.0021189]
["bitfinex","ETHUSD",1646342059823,3.6721737,2809.5,2809.3,0.0042378]
["bitfinex","ETHUSD",1646342060022,3.6721737,2809.5,2809.3,0.0063567]
["bitfinex","ETHUSD",1646342060431,1.0,2809.5,2809.3,0.0021189]
["bitfinex","ETHUSD",1646342060627,1.31672,2809.6,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342061430,0.89072,2809.6,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342061630,0.89042,2809.8,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342061824,1.2464,2810.3,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342062025,1.07642217,2810.5,2809.5,0.00176927]
["bitfinex","ETHUSD",1646342062227,1.50242217,2810.5,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342062426,3.28320217,2810.5,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342062882,3.64000217,2810.5,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342063072,4.64000217,2810.5,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342063280,0.8903605,2810.4,2809.5,0.00176927]
["bitfinex","ETHUSD",1646342063475,0.8903,2810.2,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342063675,1.78079,2810.2,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342064276,0.8904764,2810.1,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342065076,1.7810064,2810.1,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342065576,0.89055,2810.0,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342065783,0.89055,2810.0,2809.7,0.00420542]
["bitfinex","ETHUSD",1646342065977,0.89055,2810.0,2809.7,0.00630813]
["bitfinex","ETHUSD",1646342066424,0.89055,2810.0,2809.7,0.00210271]
["bitfinex","ETHUSD",1646342066621,0.89055,2810.0,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342067028,0.89055,2810.0,2809.7,0.00210267]
["bitfinex","ETHUSD",1646342067220,0.89055,2810.0,2809.7,0.00420534]
["bitfinex","ETHUSD",1646342067421,0.89055,2810.0,2809.7,0.00630801]
["bitfinex","ETHUSD",1646342067825,0.89055,2810.0,2809.7,0.00420534]
["bitfinex","ETHUSD",1646342068025,0.89055,2810.0,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342068625,0.4085,2810.0,2809.7,0.00210267]
["bitfinex","ETHUSD",1646342068820,0.4085,2810.0,2809.7,0.00630801]
["bitfinex","ETHUSD",1646342069473,0.4085,2810.0,2809.7,0.00210267]
["bitfinex","ETHUSD",1646342069621,0.4085,2810.0,2809.5,0.00080927]
["bitfinex","ETHUSD",1646342070169,2.9612,2810.4,2809.7,0.00162956]
["bitfinex","ETHUSD",1646342070170,0.89028,2810.2,2809.7,0.00162956]
["bitfinex","ETHUSD",1646342070378,0.89028,2810.2,2809.7,0.00244434]
["bitfinex","ETHUSD",1646342070868,0.89028,2810.2,2809.7,0.00162956]
["bitfinex","ETHUSD",1646342070968,0.89028,2810.2,2809.9,0.88122133]
["bitfinex","ETHUSD",1646342071375,2.9712,2810.8,2809.9,1.18122133]
["bitfinex","ETHUSD",1646342071588,2.92271,2810.9,2809.9,1.18122133]
["bitfinex","ETHUSD",1646342071987,4.29447692,2811.3,2810.0,3.8568]
["bitfinex","ETHUSD",1646342071988,1.2199,2811.3,2810.0,3.8568]
["bitfinex","ETHUSD",1646342072145,0.00610504,2811.9,2810.0,3.8568]
["bitfinex","ETHUSD",1646342072146,2.7136,2811.6,2810.0,3.8568]
["bitfinex","ETHUSD",1646342072306,2.7136,2811.6,2811.2,1.10918397]
["bitfinex","ETHUSD",1646342072471,2.9389,2811.8,2811.2,1.40918397]
["bitfinex","ETHUSD",1646342072472,0.00123954,2811.8,2811.2,1.40918397]
["bitfinex","ETHUSD",1646342072761,0.00123954,2812.0,2811.2,1.40918397]
["bitfinex","ETHUSD",1646342073271,0.00343608,2812.0,2811.2,1.40918397]
["bitfinex","ETHUSD",1646342073509,0.00343608,2812.0,2811.2,1.76598397]
["bitfinex","ETHUSD",1646342073510,0.00782916,2812.0,2811.2,1.76598397]
["bitfinex","ETHUSD",1646342073672,0.00782916,2812.0,2811.4,0.3568]
["bitfinex","ETHUSD",1646342073673,0.00658962,2812.0,2811.4,0.3568]
["bitfinex","ETHUSD",1646342073984,0.00658962,2812.0,2811.6,0.3568]
["bitfinex","ETHUSD",1646342073985,0.00439308,2812.0,2811.6,0.3568]
["bitfinex","ETHUSD",1646342074119,0.00123954,2812.5,2811.6,0.6568]
["bitfinex","ETHUSD",1646342074730,0.00281487,2811.9,2811.6,0.6568]
["bitfinex","ETHUSD",1646342074921,0.00844461,2811.9,2811.7,0.9449081]
["bitfinex","ETHUSD",1646342075168,0.41323607,2813.1,2811.7,0.9449081]
["bitfinex","ETHUSD",1646342075323,0.0101172,2813.3,2811.7,0.9449081]
["bitfinex","ETHUSD",1646342075929,1.01150412,2813.3,2811.7,0.9449081]
["bitfinex","ETHUSD",1646342076321,1.0,2812.6,2811.7,0.9449081]
["bitfinex","ETHUSD",1646342076520,1.0,2812.6,2812.3,1.15387018]
["bitfinex","ETHUSD",1646342076720,1.0,2812.6,2812.3,1.45387018]
["bitfinex","ETHUSD",1646342077571,1.0,2812.6,2812.3,0.3]
["bitfinex","ETHUSD",1646342077769,1.0,2812.6,2811.6,0.3568]
["bitfinex","ETHUSD",1646342077981,1.01149412,2813.3,2811.9,4.5]
["bitfinex","ETHUSD",1646342078174,1.01149412,2813.3,2812.0,3.8568]
["bitfinex","ETHUSD",1646342078376,0.0101172,2813.3,2812.0,4.1568]
["bitfinex","ETHUSD",1646342078594,0.0101172,2813.3,2812.0,5.1568]
["bitfinex","ETHUSD",1646342078773,1.0,2812.6,2812.0,5.1568]
["bitfinex","ETHUSD",1646342078973,1.0,2812.6,2812.0,1.6568]
["bitfinex","ETHUSD",1646342079173,1.0,2812.6,2812.0,2.54605]
["bitfinex","ETHUSD",1646342079371,1.0,2812.6,2812.2,0.3568]
["bitfinex","ETHUSD",1646342079772,0.00535176,2812.8,2812.3,5.0]
["bitfinex","ETHUSD",1646342079977,0.0101172,2813.3,2812.3,6.0]
["bitfinex","ETHUSD",1646342080174,0.0101172,2813.3,2812.3,7.0]
["bitfinex","ETHUSD",1646342080374,0.0101172,2813.3,2812.3,11.74597]
["bitfinex","ETHUSD",1646342080573,0.0101172,2813.3,2812.3,10.85909038]
["bitfinex","ETHUSD",1646342080574,0.00335862,2812.7,2812.3,10.85909038]
["bitfinex","ETHUSD",1646342080783,0.00671724,2812.7,2812.5,0.3568]
["bitfinex","ETHUSD",1646342080975,0.01007586,2812.7,2812.5,0.6568]
["bitfinex","ETHUSD",1646342081186,0.01007586,2812.7,2812.6,1.3568]
["bitfinex","ETHUSD",1646342081423,0.00335862,2812.7,2812.6,1.3568]
["bitfinex","ETHUSD",1646342081727,0.0101172,2813.3,2812.9,0.98908669]
["bitfinex","ETHUSD",1646342081918,1.0,2813.0,2812.9,0.98908669]
["bitfinex","ETHUSD",1646342082118,1.0,2813.0,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342082919,0.0101172,2813.3,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342083723,0.00261808,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342083924,0.00523616,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342084120,0.00785424,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342084525,0.00261808,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342084720,0.0101172,2813.3,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342085178,0.00315529,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342085377,0.00946587,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342085881,0.00631058,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342086191,0.0101172,2813.3,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342086579,0.00315529,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342086876,0.00946587,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342087277,0.00631058,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342087478,0.0101172,2813.3,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342088077,0.00253764,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342088276,0.00761292,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342088926,0.0101172,2813.3,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342089520,0.00253764,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342089734,0.00761292,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342090118,0.00507528,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342090319,0.00253764,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342090521,0.0101172,2813.3,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342090926,0.00253764,2813.2,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342092022,0.87776831,2813.6,2812.9,1.28908669]
["bitfinex","ETHUSD",1646342092422,0.87776831,2813.6,2812.9,0.3]
["bitfinex","ETHUSD",1646342092670,0.87776831,2813.6,2812.8,0.3]
["bitfinex","ETHUSD",1646342092869,0.87776831,2813.6,2812.2,1.0]
["bitfinex","ETHUSD",1646342093672,1.02696332,2813.5,2812.2,1.0]
["bitfinex","ETHUSD",1646342093871,1.45296332,2813.5,2812.2,1.0]
["bitfinex","ETHUSD",1646342094069,1.45296332,2813.5,2811.9,2.9328]
["bitfinex","ETHUSD",1646342094546,0.00122499,2813.4,2811.9,2.9328]
["bitfinex","ETHUSD",1646342094669,0.426,2813.3,2812.0,0.97718173]
["bitfinex","ETHUSD",1646342094872,0.88963,2812.9,2812.0,0.97718173]
["bitfinex","ETHUSD",1646342095070,0.00122499,2812.8,2812.0,0.97718173]
["bitfinex","ETHUSD",1646342095272,0.00122499,2812.8,2811.8,1.8956]
["bitfinex","ETHUSD",1646342095468,0.00122499,2812.8,2812.6,0.00460558]
["bitfinex","ETHUSD",1646342095676,0.88963,2812.9,2812.6,0.00690837]
["bitfinex","ETHUSD",1646342095870,0.88963,2812.9,2812.6,0.00460558]
["bitfinex","ETHUSD",1646342096072,1.31563,2812.9,2811.7,1.8721]
["bitfinex","ETHUSD",1646342096347,0.00122499,2812.8,2811.9,1.13026233]
["bitfinex","ETHUSD",1646342096719,0.00122499,2812.8,2811.9,1.43026233]
["bitfinex","ETHUSD",1646342097121,0.00122499,2812.8,2812.2,0.0046063]
["bitfinex","ETHUSD",1646342097327,1.31563,2812.9,2812.2,0.00690945]
["bitfinex","ETHUSD",1646342097920,1.31563,2812.9,2811.9,1.43026233]
["bitfinex","ETHUSD",1646342098220,0.00122499,2812.8,2811.9,1.43026233]
["bitfinex","ETHUSD",1646342098422,0.00122499,2812.8,2812.4,0.00230295]
["bitfinex","ETHUSD",1646342098620,1.31563,2812.9,2812.4,0.0046059]
["bitfinex","ETHUSD",1646342098823,1.31563,2812.9,2812.4,0.00690885]
["bitfinex","ETHUSD",1646342099220,1.31563,2812.9,2812.4,0.0046059]
["bitfinex","ETHUSD",1646342099419,1.31563,2812.9,2811.9,1.43026233]
["bitfinex","ETHUSD",1646342099621,0.00122499,2812.8,2811.9,1.43026233]
["bitfinex","ETHUSD",1646342099820,0.00122499,2812.8,2812.5,0.00103629]
["bitfinex","ETHUSD",1646342100077,0.88959,2813.0,2812.5,0.00207258]
["bitfinex","ETHUSD",1646342100274,0.88959,2813.0,2812.5,0.00310887]
["bitfinex","ETHUSD",1646342100481,0.89617402,2813.3,2812.5,0.00310887]
["bitfinex","ETHUSD",1646342100672,0.89390268,2813.3,2812.5,0.00207258]
["bitfinex","ETHUSD",1646342100872,0.89390268,2813.3,2812.0,4.8568]
["bitfinex","ETHUSD",1646342100873,0.88936,2813.3,2812.0,4.8568]
["bitfinex","ETHUSD",1646342101088,0.00122499,2813.2,2812.0,5.8568]
["bitfinex","ETHUSD",1646342101480,0.00122499,2813.2,2812.6,0.00207252]
["bitfinex","ETHUSD",1646342101714,0.89617453,2813.3,2812.6,0.00310878]
["bitfinex","ETHUSD",1646342102075,0.89390302,2813.3,2812.6,0.00207252]
["bitfinex","ETHUSD",1646342102275,0.88936,2813.3,2812.5,0.93771494]
["bitfinex","ETHUSD",1646342102474,0.88936,2813.3,2812.5,1.23771494]
["bitfinex","ETHUSD",1646342102874,0.89163155,2813.3,2812.6,0.00103626]
["bitfinex","ETHUSD",1646342103074,0.8939031,2813.3,2812.6,0.00207252]
["bitfinex","ETHUSD",1646342103275,0.89617465,2813.3,2812.6,0.00310878]
["bitfinex","ETHUSD",1646342103675,0.89163155,2813.3,2812.6,0.00103626]
["bitfinex","ETHUSD",1646342103917,0.89163155,2813.3,2812.5,1.23771494]
["bitfinex","ETHUSD",1646342103918,0.88936,2813.3,2812.5,1.23771494]
["bitfinex","ETHUSD",1646342104122,0.88936,2813.3,2812.5,0.3]
["bitfinex","ETHUSD",1646342104318,0.89219097,2813.3,2812.6,0.0023002]
["bitfinex","ETHUSD",1646342104519,0.00122499,2813.2,2812.6,0.0046004]
["bitfinex","ETHUSD",1646342104751,0.89785291,2813.3,2812.6,0.0069006]
["bitfinex","ETHUSD",1646342105119,0.89219097,2813.3,2812.6,0.0023002]
["bitfinex","ETHUSD",1646342105318,0.889565,2813.2,2811.9,4.4113]
["bitfinex","ETHUSD",1646342105518,0.89078999,2813.2,2812.3,0.96504547]
["bitfinex","ETHUSD",1646342105720,0.89078999,2813.2,2812.3,1.26504547]
["bitfinex","ETHUSD",1646342105920,0.00122499,2813.2,2812.3,1.26504547]
["bitfinex","ETHUSD",1646342106931,0.74058499,2813.3,2812.8,0.95033963]
["bitfinex","ETHUSD",1646342107121,0.74058499,2813.3,2812.8,1.25033963]
["bitfinex","ETHUSD",1646342107122,0.74625461,2813.3,2812.8,1.25033963]
["bitfinex","ETHUSD",1646342107321,0.74908942,2813.3,2812.8,1.25033963]
["bitfinex","ETHUSD",1646342107573,0.00850443,2813.3,2812.8,1.25033963]
["bitfinex","ETHUSD",1646342107970,0.87210481,2813.7,2812.8,0.3]
["bitfinex","ETHUSD",1646342108372,0.87210481,2813.7,2812.5,8.0314]
["bitfinex","ETHUSD",1646342109379,0.87210481,2813.7,2813.5,1.18831331]
["bitfinex","ETHUSD",1646342110975,0.87210481,2813.7,2813.2,4.39442064]
["bitfinex","ETHUSD",1646342111628,0.87546982,2813.7,2813.2,4.39442064]
["bitfinex","ETHUSD",1646342111933,0.88219984,2813.7,2813.2,4.39442064]
["bitfinex","ETHUSD",1646342112229,0.88219984,2813.7,2813.5,1.15249651]
["bitfinex","ETHUSD",1646342112429,0.87883483,2813.7,2813.5,1.15249651]
["bitfinex","ETHUSD",1646342112642,0.87210481,2813.7,2813.5,1.15249651]
["bitfinex","ETHUSD",1646342112827,0.87210481,2813.7,2813.2,4.39442064]
["bitfinex","ETHUSD",1646342113129,0.87546982,2813.7,2813.2,4.39442064]
["bitfinex","ETHUSD",1646342113328,0.87883483,2813.7,2813.2,4.39442064]
["bitfinex","ETHUSD",1646342113529,0.73219984,2813.7,2813.2,4.39442064]
["bitfinex","ETHUSD",1646342113958,0.72546982,2813.7,2813.2,4.39442064]
["bitfinex","ETHUSD",1646342114128,0.72210481,2813.7,2813.2,4.39442064]
["bitfinex","ETHUSD",1646342114330,0.72210481,2813.7,2812.9,1.4275096]
["bitfinex","ETHUSD",1646342114532,0.00336505,2813.6,2812.9,1.4275096]
["bitfinex","ETHUSD",1646342114774,0.0067301,2813.6,2813.3,4.39442064]
["bitfinex","ETHUSD",1646342114933,0.0067301,2813.6,2813.3,4.69442064]
["bitfinex","ETHUSD",1646342114934,0.01009515,2813.6,2813.3,4.69442064]
["bitfinex","ETHUSD",1646342115379,0.00336505,2813.6,2813.3,4.69442064]
["bitfinex","ETHUSD",1646342115583,0.03,2813.7,2813.4,0.88250572]
["bitfinex","ETHUSD",1646342116182,0.00235853,2813.6,2813.4,0.88250572]
["bitfinex","ETHUSD",1646342116381,0.00471706,2813.6,2813.4,0.88250572]
["bitfinex","ETHUSD",1646342116587,0.00707559,2813.6,2813.4,0.88250572]
["bitfinex","ETHUSD",1646342116781,0.00471706,2813.6,2813.4,0.88250572]
["bitfinex","ETHUSD",1646342116994,0.00235853,2813.6,2813.4,0.88250572]
["bitfinex","ETHUSD",1646342117184,0.03,2813.7,2813.4,0.88250572]
["bitfinex","ETHUSD",1646342117481,0.01660584,2814.0,2813.3,4.69442064]
["bitfinex","ETHUSD",1646342117482,1.67505584,2814.0,2813.3,4.69442064]
["bitfinex","ETHUSD",1646342117680,0.0153848,2814.0,2813.3,4.69442064]
["bitfinex","ETHUSD",1646342117886,3.5153848,2814.0,2813.3,4.69442064]
["bitfinex","ETHUSD",1646342118284,3.9413848,2814.0,2813.3,4.09442064]
["bitfinex","ETHUSD",1646342118484,0.11132948,2813.9,2813.3,4.09442064]
["bitfinex","ETHUSD",1646342118718,0.426,2813.8,2813.3,4.09442064]
["bitfinex","ETHUSD",1646342118929,3.5,2813.7,2813.3,4.09442064]
["bitfinex","ETHUSD",1646342119165,0.426,2813.6,2813.3,4.09442064]
["bitfinex","ETHUSD",1646342119349,0.53732948,2813.6,2813.3,4.09442064]
["bitfinex","ETHUSD",1646342119553,2.31635948,2813.6,2813.3,4.09442064]
["bitfinex","ETHUSD",1646342119835,2.31635948,2813.6,2812.5,0.032645]
["bitfinex","ETHUSD",1646342120033,3.50122104,2813.5,2813.4,4.09442064]
["bitfinex","ETHUSD",1646342120226,2.3154982,2813.5,2813.4,4.09442064]
["bitfinex","ETHUSD",1646342120728,4.8154982,2813.5,2813.4,4.09442064]
["bitfinex","ETHUSD",1646342121127,4.926,2813.5,2813.4,4.09442064]
["bitfinex","ETHUSD",1646342121526,1.426,2813.5,2813.4,4.09442064]
["bitfinex","ETHUSD",1646342121727,0.426,2813.5,2813.4,4.09442064]
["bitfinex","ETHUSD",1646342123868,3.926,2813.5,2813.4,4.09442064]
["bitfinex","ETHUSD",1646342124271,1.426,2813.5,2813.4,4.09442064]
["bitfinex","ETHUSD",1646342124671,0.426,2813.5,2813.4,4.09442064]
["bitfinex","ETHUSD",1646342125673,0.89739567,2813.6,2813.4,4.09442064]
["bitfinex","ETHUSD",1646342125879,0.89477378,2813.6,2813.4,4.09442064]
["bitfinex","ETHUSD",1646342126072,0.89215189,2813.6,2812.7,0.00232055]
["bitfinex","ETHUSD",1646342126334,0.00122104,2813.5,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342126521,0.88953,2813.6,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342126720,0.89197379,2813.6,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342126926,0.89441758,2813.6,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342127227,0.00733137,2813.6,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342127425,0.00488758,2813.6,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342127620,0.00244379,2813.6,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342127827,0.88919,2813.8,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342128020,0.88919,2813.8,2813.5,1.06907454]
["bitfinex","ETHUSD",1646342129022,0.04470548,2814.0,2813.5,1.06907454]
["bitfinex","ETHUSD",1646342129023,0.02515836,2814.0,2813.5,1.06907454]
["bitfinex","ETHUSD",1646342129229,0.0153848,2814.0,2813.5,1.06907454]
["bitfinex","ETHUSD",1646342129424,0.426,2813.9,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342129624,3.5,2813.8,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342129854,0.426,2813.7,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342130079,4.38954,2813.6,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342130285,1.0,2813.4,2813.2,4.09442064]
["bitfinex","ETHUSD",1646342130472,1.0,2813.4,2812.7,0.00443628]
["bitfinex","ETHUSD",1646342130473,1.89716549,2813.2,2812.7,0.00147876]
["bitfinex","ETHUSD",1646342130671,3.926,2813.1,2812.5,0.032645]
["bitfinex","ETHUSD",1646342131083,4.926,2813.1,2812.5,0.032645]
["bitfinex","ETHUSD",1646342131573,1.10638917,2813.0,2812.7,0.00295752]
["bitfinex","ETHUSD",1646342131771,3.926,2812.9,2812.7,0.00443628]
["bitfinex","ETHUSD",1646342131979,4.3897,2812.8,2812.7,0.00443628]
["bitfinex","ETHUSD",1646342132174,4.8157,2812.8,2812.7,0.00147876]
["bitfinex","ETHUSD",1646342132373,4.8157,2812.8,2812.5,0.032645]
["bitfinex","ETHUSD",1646342133172,4.8157,2812.8,2812.6,0.00147881]
["bitfinex","ETHUSD",1646342133375,4.8157,2812.8,2812.6,0.00443643]
["bitfinex","ETHUSD",1646342133579,4.8157,2812.8,2812.6,0.00295762]
["bitfinex","ETHUSD",1646342133832,4.8157,2812.8,2812.5,0.032645]
["bitfinex","ETHUSD",1646342133833,3.5,2812.7,2812.5,0.032645]
["bitfinex","ETHUSD",1646342134024,0.426,2812.6,2812.5,0.032645]
["bitfinex","ETHUSD",1646342134322,3.926,2812.6,2812.5,0.032645]
["bitfinex","ETHUSD",1646342134534,3.876,2812.6,2812.5,0.032645]
["bitfinex","ETHUSD",1646342136628,4.876,2812.6,2812.5,0.032645]
["bitfinex","ETHUSD",1646342139673,1.376,2812.6,2812.5,0.032645]
["bitfinex","ETHUSD",1646342140074,4.38975,2812.8,2812.5,0.032645]
["bitfinex","ETHUSD",1646342140075,0.88975,2812.8,2812.5,0.032645]
["bitfinex","ETHUSD",1646342141922,0.88975,2812.8,2812.5,0.03451406]
["bitfinex","ETHUSD",1646342142121,0.88975,2812.8,2812.5,0.03544859]
["bitfinex","ETHUSD",1646342142533,0.88975,2812.8,2812.5,0.03451406]
["bitfinex","ETHUSD",1646342142721,0.88975,2812.8,2812.5,0.03357953]
["bitfinex","ETHUSD",1646342142936,0.88975,2812.8,2812.5,0.032645]
["bitfinex","ETHUSD",1646342143323,0.88975,2812.8,2812.5,0.03357953]
["bitfinex","ETHUSD",1646342143523,3.5586922,2812.8,2812.5,0.03451406]
["bitfinex","ETHUSD",1646342143722,3.5586922,2812.8,2812.5,0.03544859]
["bitfinex","ETHUSD",1646342144121,3.5586922,2812.8,2812.5,0.03357953]
["bitfinex","ETHUSD",1646342144324,3.5586922,2812.8,2812.5,0.032645]
["bitfinex","ETHUSD",1646342144822,3.5586922,2812.8,2812.5,0.03496336]
["bitfinex","ETHUSD",1646342145072,3.5,2812.7,2812.5,0.03960008]
["bitfinex","ETHUSD",1646342145273,0.426,2812.6,2812.5,0.03960008]
["bitfinex","ETHUSD",1646342145475,3.926,2812.6,2812.5,0.03960008]
["bitfinex","ETHUSD",1646342145671,5.0,2812.5,2811.5,0.3451]
["bitfinex","ETHUSD",1646342145872,0.8897593,2812.3,2811.5,0.6451]
["bitfinex","ETHUSD",1646342146079,4.49510568,2812.2,2811.5,0.6451]
["bitfinex","ETHUSD",1646342146470,4.92110568,2812.2,2811.5,0.6451]
["bitfinex","ETHUSD",1646342147078,4.92110568,2812.2,2811.5,0.3451]
["bitfinex","ETHUSD",1646342147274,0.8899,2812.1,2811.5,0.3451]
["bitfinex","ETHUSD",1646342147487,4.8159873,2812.0,2811.5,0.3451]
["bitfinex","ETHUSD",1646342147701,0.89002,2811.9,2811.5,0.3451]
["bitfinex","ETHUSD",1646342147901,4.8159873,2812.0,2811.5,0.3451]
["bitfinex","ETHUSD",1646342147902,1.03520518,2811.6,2811.5,0.3451]
["bitfinex","ETHUSD",1646342148078,4.96120518,2811.6,2811.5,0.3451]
["bitfinex","ETHUSD",1646342148477,0.8901095,2811.2,2810.5,2.36379349]
["bitfinex","ETHUSD",1646342148675,0.89013,2811.0,2810.6,1.47756829]
["bitfinex","ETHUSD",1646342149723,0.89013,2811.0,2810.7,1.48218953]
["bitfinex","ETHUSD",1646342149932,0.89013,2811.0,2810.7,0.00693186]
["bitfinex","ETHUSD",1646342150333,0.89013,2811.0,2810.9,0.9738169]
["bitfinex","ETHUSD",1646342150524,0.89013,2811.0,2810.2,0.00096]
["bitfinex","ETHUSD",1646342150772,0.89013,2811.0,2810.2,1.4785011]
["bitfinex","ETHUSD",1646342151128,4.3900329,2811.3,2810.7,0.00462116]
["bitfinex","ETHUSD",1646342151332,4.3900329,2811.3,2810.7,0.00693174]
["bitfinex","ETHUSD",1646342151546,5.2801329,2811.3,2810.7,0.00693174]
["bitfinex","ETHUSD",1646342151735,4.3900329,2811.3,2810.7,0.00462116]
["bitfinex","ETHUSD",1646342151928,4.3900329,2811.3,2810.7,0.00231058]
["bitfinex","ETHUSD",1646342152126,4.3900329,2811.3,2810.5,1.47754651]
["bitfinex","ETHUSD",1646342152325,0.89009,2811.2,2810.5,1.47754651]
["bitfinex","ETHUSD",1646342152571,0.89009,2811.2,2810.9,0.00202165]
["bitfinex","ETHUSD",1646342152772,0.89009,2811.2,2810.9,0.0040433]
["bitfinex","ETHUSD",1646342152970,0.89009,2811.2,2810.9,0.00606495]
["bitfinex","ETHUSD",1646342153475,0.89009,2811.2,2810.4,1.26226736]
["bitfinex","ETHUSD",1646342153670,0.89009,2811.2,2810.5,1.4775063]
["bitfinex","ETHUSD",1646342154074,0.89009,2811.2,2810.9,0.00202162]
["bitfinex","ETHUSD",1646342154274,0.89009,2811.2,2810.9,0.00606486]
["bitfinex","ETHUSD",1646342154679,4.3900329,2811.3,2810.9,0.00606486]
["bitfinex","ETHUSD",1646342154875,0.89001,2811.4,2810.9,0.00202162]
["bitfinex","ETHUSD",1646342155076,5.0415531,2811.7,2810.4,1.26226736]
["bitfinex","ETHUSD",1646342155077,4.1516,2811.7,2810.5,1.4774387]
["bitfinex","ETHUSD",1646342155676,4.1516,2811.7,2811.0,0.00214432]
["bitfinex","ETHUSD",1646342155898,4.1516,2811.7,2811.1,1.03997265]
["bitfinex","ETHUSD",1646342156081,1.02810996,2811.8,2811.1,1.03997265]
["bitfinex","ETHUSD",1646342156927,1.02810996,2811.8,2811.1,1.33997265]
["bitfinex","ETHUSD",1646342157125,1.02810996,2811.8,2811.3,0.00214406]
["bitfinex","ETHUSD",1646342157325,1.02810996,2811.8,2811.3,0.00321609]
["bitfinex","ETHUSD",1646342157922,1.91805996,2811.8,2811.3,0.00321609]
["bitfinex","ETHUSD",1646342158123,1.91805996,2811.8,2811.3,0.00107203]
["bitfinex","ETHUSD",1646342158322,1.91805996,2811.8,2810.5,2.5504]
["bitfinex","ETHUSD",1646342158524,1.91805996,2811.8,2811.0,1.0875073]
["bitfinex","ETHUSD",1646342158726,1.91805996,2811.8,2811.0,1.3875073]
["bitfinex","ETHUSD",1646342160175,1.91805996,2811.8,2811.3,0.00201264]
["bitfinex","ETHUSD",1646342160387,1.91805996,2811.8,2811.3,0.00603792]
["bitfinex","ETHUSD",1646342160774,1.91805996,2811.8,2811.3,0.00402528]
["bitfinex","ETHUSD",1646342160978,1.91805996,2811.8,2811.0,1.3875073]
["bitfinex","ETHUSD",1646342161575,1.91805996,2811.8,2811.4,0.00201253]
["bitfinex","ETHUSD",1646342161773,1.91805996,2811.8,2811.4,0.00402506]
["bitfinex","ETHUSD",1646342161983,1.91805996,2811.8,2811.4,0.00603759]
["bitfinex","ETHUSD",1646342162404,1.91805996,2811.8,2811.4,0.00402506]
["bitfinex","ETHUSD",1646342162582,4.12419996,2811.8,2810.9,0.6]
["bitfinex","ETHUSD",1646342162875,0.89006,2811.3,2810.5,1.4936]
["bitfinex","ETHUSD",1646342163181,0.89006,2811.3,2810.6,1.47744923]
["bitfinex","ETHUSD",1646342163375,0.89006,2811.3,2810.3,0.00096]
["bitfinex","ETHUSD",1646342163576,0.89006,2811.3,2810.3,1.47850113]
["bitfinex","ETHUSD",1646342163835,0.89006,2811.3,2809.9,3.111]
["bitfinex","ETHUSD",1646342163836,0.89006,2811.3,2810.1,0.00096]
["bitfinex","ETHUSD",1646342164029,1.31606,2811.3,2810.1,1.4786053]
["bitfinex","ETHUSD",1646342164229,1.31606,2811.3,2810.2,0.00096]
["bitfinex","ETHUSD",1646342164527,1.78063,2811.0,2810.2,0.00096]
["bitfinex","ETHUSD",1646342164738,0.426,2810.9,2810.7,0.00279876]
["bitfinex","ETHUSD",1646342164929,0.426,2810.9,2810.7,0.00419814]
["bitfinex","ETHUSD",1646342165326,0.426,2810.9,2810.7,0.00139938]
["bitfinex","ETHUSD",1646342165531,0.426,2810.9,2810.0,0.00096]
["bitfinex","ETHUSD",1646342165727,0.8903788,2810.7,2810.0,0.00096]
["bitfinex","ETHUSD",1646342165935,1.3163788,2810.7,2810.0,0.00096]
["bitfinex","ETHUSD",1646342166531,1.3163788,2810.7,2810.2,1.20601388]
["bitfinex","ETHUSD",1646342166740,0.426,2810.7,2810.2,1.20601388]
["bitfinex","ETHUSD",1646342167138,0.89037,2810.8,2810.2,1.20601388]
["bitfinex","ETHUSD",1646342167330,0.89037,2810.8,2810.0,0.00096]
["bitfinex","ETHUSD",1646342167775,0.89037,2810.8,2810.3,0.00173043]
["bitfinex","ETHUSD",1646342167976,0.89037,2810.8,2810.3,0.00519129]
["bitfinex","ETHUSD",1646342168178,0.8902268,2810.7,2810.3,0.00519129]
["bitfinex","ETHUSD",1646342168376,0.8902268,2810.7,2810.3,0.00346086]
["bitfinex","ETHUSD",1646342168578,0.89037,2810.8,2810.6,0.93690756]
["bitfinex","ETHUSD",1646342168777,0.426,2811.1,2810.6,0.93690756]
["bitfinex","ETHUSD",1646342169095,1.1678,2811.4,2810.6,0.93690756]
["bitfinex","ETHUSD",1646342169618,3.0958492,2811.7,2810.6,0.93604321]
["bitfinex","ETHUSD",1646342170000,3.0958492,2811.7,2810.4,0.0017304]
["bitfinex","ETHUSD",1646342170001,1.78031,2811.6,2810.4,0.0017304]
["bitfinex","ETHUSD",1646342170178,0.426,2811.5,2810.1,1.47867447]
["bitfinex","ETHUSD",1646342170380,0.89029,2811.2,2810.2,0.00096]
["bitfinex","ETHUSD",1646342170587,0.8902684,2810.9,2810.2,0.00096]
["bitfinex","ETHUSD",1646342170786,0.8902684,2810.9,2809.9,0.00096]
["bitfinex","ETHUSD",1646342171079,0.426,2811.1,2811.0,0.00229491]
["bitfinex","ETHUSD",1646342171334,1.31611,2811.3,2811.0,0.00688473]
["bitfinex","ETHUSD",1646342171629,0.426,2811.3,2811.0,0.00229491]
["bitfinex","ETHUSD",1646342171822,0.426,2811.3,2810.3,0.00096]
["bitfinex","ETHUSD",1646342172823,0.426,2811.3,2810.7,0.0045904]
["bitfinex","ETHUSD",1646342173022,1.31613,2811.3,2810.7,0.0068856]
["bitfinex","ETHUSD",1646342173223,2.2062701,2811.3,2810.7,0.0068856]
["bitfinex","ETHUSD",1646342173424,3.0964001,2811.3,2810.7,0.0022952]
["bitfinex","ETHUSD",1646342173626,3.0964001,2811.3,2810.3,0.00096]
["bitfinex","ETHUSD",1646342173824,2.596438,2811.3,2810.3,0.00096]
["bitfinex","ETHUSD",1646342174024,0.89021,2811.2,2810.3,0.00096]
["bitfinex","ETHUSD",1646342174229,0.89025,2811.0,2810.9,0.00459006]
["bitfinex","ETHUSD",1646342174528,0.89025,2811.0,2810.9,0.00688509]
["bitfinex","ETHUSD",1646342174723,1.78049,2811.0,2810.9,0.00688509]
["bitfinex","ETHUSD",1646342174923,0.89025,2811.0,2810.9,0.00229503]
["bitfinex","ETHUSD",1646342175170,0.89025,2811.0,2810.3,0.93339488]
["bitfinex","ETHUSD",1646342175171,0.84025,2811.0,2810.3,0.93339488]
["bitfinex","ETHUSD",1646342175571,0.84025,2811.0,2810.8,0.00229507]
["bitfinex","ETHUSD",1646342175771,0.84025,2811.0,2810.8,0.00459014]
["bitfinex","ETHUSD",1646342175972,0.84025,2811.0,2810.8,0.00688521]
["bitfinex","ETHUSD",1646342176372,0.84025,2811.0,2810.8,0.00229507]
["bitfinex","ETHUSD",1646342176572,0.84025,2811.0,2810.4,0.00096]
["bitfinex","ETHUSD",1646342176775,0.84025,2811.0,2810.3,0.93339488]
["bitfinex","ETHUSD",1646342176973,0.84025,2811.0,2810.3,0.93435488]
["bitfinex","ETHUSD",1646342177171,0.84025,2811.0,2810.8,0.00091715]
["bitfinex","ETHUSD",1646342177373,0.84025,2811.0,2810.8,0.00275145]
["bitfinex","ETHUSD",1646342177578,0.88997,2811.3,2810.8,0.00275145]
["bitfinex","ETHUSD",1646342177792,1.77996,2811.6,2810.8,0.0018343]
["bitfinex","ETHUSD",1646342177972,1.77996,2811.6,2810.8,0.00091715]
["bitfinex","ETHUSD",1646342178192,1.77996,2811.6,2811.0,1.1244643]
["bitfinex","ETHUSD",1646342178868,1.77996,2811.6,2811.1,0.0018341]
["bitfinex","ETHUSD",1646342179160,2.669913,2811.6,2811.1,0.00275115]
["bitfinex","ETHUSD",1646342179367,2.669913,2811.6,2811.1,0.0018341]
["bitfinex","ETHUSD",1646342179559,2.669913,2811.6,2811.1,0.00091705]
["bitfinex","ETHUSD",1646342179865,2.669913,2811.6,2810.6,1.47851267]
["bitfinex","ETHUSD",1646342180057,2.669913,2811.6,2810.6,1.77851267]
["bitfinex","ETHUSD",1646342180258,2.669913,2811.6,2811.2,1.09673249]
["bitfinex","ETHUSD",1646342180458,2.669913,2811.6,2811.2,0.002751]
["bitfinex","ETHUSD",1646342180858,2.669913,2811.6,2811.2,0.001834]
["bitfinex","ETHUSD",1646342181159,2.669913,2811.6,2810.6,0.30096]
["bitfinex","ETHUSD",1646342181558,2.669913,2811.6,2811.3,0.00229471]
["bitfinex","ETHUSD",1646342181963,2.669913,2811.6,2811.3,1.00902693]
["bitfinex","ETHUSD",1646342182575,2.669913,2811.6,2811.3,1.00443751]
["bitfinex","ETHUSD",1646342183170,0.13819996,2811.8,2811.3,1.00443751]
["bitfinex","ETHUSD",1646342183373,0.13819996,2811.8,2811.3,1.30443751]
["bitfinex","ETHUSD",1646342184973,0.13819996,2811.8,2811.3,1.00443751]
["bitfinex","ETHUSD",1646342188019,0.13819996,2811.8,2811.2,0.00686715]
["bitfinex","ETHUSD",1646342188518,0.13819996,2811.8,2811.2,0.00228905]
["bitfinex","ETHUSD",1646342188722,0.13819996,2811.8,2810.8,1.47749339]
["bitfinex","ETHUSD",1646342188918,0.13819996,2811.8,2810.8,1.77749339]
["bitfinex","ETHUSD",1646342189127,0.13819996,2811.8,2811.2,0.00151077]
["bitfinex","ETHUSD",1646342189319,0.13819996,2811.8,2811.3,0.99893275]
["bitfinex","ETHUSD",1646342193374,0.13819996,2811.8,2811.3,1.29893275]
["bitfinex","ETHUSD",1646342193835,0.13561996,2811.8,2811.3,1.29893275]
["bitfinex","ETHUSD",1646342195026,0.13561996,2811.8,2811.3,0.99893275]
["bitfinex","ETHUSD",1646342196023,0.13561996,2811.8,2811.3,1.29893275]
["bitfinex","ETHUSD",1646342196230,0.13561996,2811.8,2811.2,0.3]
["bitfinex","ETHUSD",1646342196623,0.13561996,2811.8,2811.2,0.00228522]
["bitfinex","ETHUSD",1646342196826,0.13561996,2811.8,2811.2,0.00457044]
["bitfinex","ETHUSD",1646342197425,0.13561996,2811.8,2810.7,4.5419]
["bitfinex","ETHUSD",1646342197671,0.13561996,2811.8,2811.2,1.09451981]
["bitfinex","ETHUSD",1646342198070,0.13561996,2811.8,2811.2,1.39680503]
["bitfinex","ETHUSD",1646342198269,0.13561996,2811.8,2811.2,1.40137547]
["bitfinex","ETHUSD",1646342198776,0.13561996,2811.8,2811.2,1.39909025]
["bitfinex","ETHUSD",1646342198980,0.13561996,2811.8,2811.2,1.39451981]
["bitfinex","ETHUSD",1646342199570,0.13561996,2811.8,2811.2,1.39642437]
["bitfinex","ETHUSD",1646342199770,0.13561996,2811.8,2811.2,1.39737665]
["bitfinex","ETHUSD",1646342200208,0.13561996,2811.8,2811.2,1.39642437]
["bitfinex","ETHUSD",1646342200373,0.13561996,2811.8,2811.2,1.39451981]
["bitfinex","ETHUSD",1646342200981,1.02557996,2811.8,2811.2,1.39547209]
["bitfinex","ETHUSD",1646342201176,1.02557996,2811.8,2811.2,1.39737665]
["bitfinex","ETHUSD",1646342201720,1.02557996,2811.8,2811.2,1.39642437]
["bitfinex","ETHUSD",1646342201921,1.02557996,2811.8,2811.2,1.39451981]
["bitfinex","ETHUSD",1646342202321,1.02557996,2811.8,2811.2,1.39547209]
["bitfinex","ETHUSD",1646342202522,1.02557996,2811.8,2811.2,1.39642437]
["bitfinex","ETHUSD",1646342202729,1.02557996,2811.8,2811.2,1.39737665]
["bitfinex","ETHUSD",1646342203121,1.02557996,2811.8,2811.2,1.39642437]
["bitfinex","ETHUSD",1646342203323,1.02557996,2811.8,2811.2,1.39451981]
["bitfinex","ETHUSD",1646342203922,1.02557996,2811.8,2811.2,1.39909315]
["bitfinex","ETHUSD",1646342204225,1.02557996,2811.8,2811.2,1.40137982]
["bitfinex","ETHUSD",1646342204426,0.13561996,2811.8,2811.2,1.40137982]
["bitfinex","ETHUSD",1646342204621,0.13561996,2811.8,2811.2,1.39680648]
["bitfinex","ETHUSD",1646342204827,0.13561996,2811.8,2811.2,1.39451981]
["bitfinex","ETHUSD",1646342205475,0.13561996,2811.8,2811.2,1.39909315]
["bitfinex","ETHUSD",1646342205682,0.13561996,2811.8,2811.2,1.40137982]
["bitfinex","ETHUSD",1646342206075,0.13561996,2811.8,2811.2,1.39909315]
["bitfinex","ETHUSD",1646342206277,0.13561996,2811.8,2811.2,1.39451981]
["bitfinex","ETHUSD",1646342206875,0.13561996,2811.8,2811.2,1.39641633]
["bitfinex","ETHUSD",1646342207075,0.13561996,2811.8,2811.2,1.39736459]
["bitfinex","ETHUSD",1646342207477,0.13561996,2811.8,2811.2,1.39641633]
["bitfinex","ETHUSD",1646342207679,0.13561996,2811.8,2811.2,1.39546807]
["bitfinex","ETHUSD",1646342207881,0.13561996,2811.8,2811.2,1.39451981]
["bitfinex","ETHUSD",1646342208378,0.13561996,2811.8,2811.2,1.39546807]
["bitfinex","ETHUSD",1646342208582,0.13561996,2811.8,2811.2,1.39736459]
["bitfinex","ETHUSD",1646342209019,2.04817,2812.1,2811.3,5.0]
["bitfinex","ETHUSD",1646342209223,6.8706,2812.7,2811.3,9.5]
["bitfinex","ETHUSD",1646342209519,8.1125,2812.7,2811.3,9.5]
["bitfinex","ETHUSD",1646342209920,8.1125,2812.7,2811.4,0.3568]
["bitfinex","ETHUSD",1646342210134,8.1125,2812.7,2811.4,0.6568]
["bitfinex","ETHUSD",1646342210321,8.1125,2812.7,2811.4,2.13399104]
["bitfinex","ETHUSD",1646342210523,8.1125,2812.7,2811.4,0.6568]
["bitfinex","ETHUSD",1646342210723,5.1091,2812.7,2811.4,0.6568]
["bitfinex","ETHUSD",1646342210922,5.1091,2812.7,2812.3,1.01359806]
["bitfinex","ETHUSD",1646342211120,0.88964,2812.8,2811.5,9.9029]
["bitfinex","ETHUSD",1646342211332,0.889619,2812.7,2811.5,7.4029]
["bitfinex","ETHUSD",1646342211722,0.889619,2812.7,2811.5,6.4029]
["bitfinex","ETHUSD",1646342211723,0.11105962,2812.6,2811.5,6.4029]
["bitfinex","ETHUSD",1646342212136,1.89062962,2812.6,2811.5,6.4029]
["bitfinex","ETHUSD",1646342212425,1.77957,2812.6,2811.8,0.90553042]
["bitfinex","ETHUSD",1646342212670,3.5592052,2812.6,2811.8,0.90553042]
["bitfinex","ETHUSD",1646342213074,4.5592052,2812.6,2811.8,0.90553042]
["bitfinex","ETHUSD",1646342214273,4.5592052,2812.6,2811.8,1.20553042]
["bitfinex","ETHUSD",1646342214473,0.889619,2812.7,2811.9,3.5]
["bitfinex","ETHUSD",1646342214690,0.889619,2812.7,2811.8,1.20553042]
["bitfinex","ETHUSD",1646342215271,0.889619,2812.7,2812.3,0.89626702]
["bitfinex","ETHUSD",1646342216072,0.889619,2812.7,2811.8,0.3]
["bitfinex","ETHUSD",1646342216328,0.889619,2812.7,2811.6,0.3]
["bitfinex","ETHUSD",1646342216522,0.889619,2812.7,2811.5,11.2029]
["bitfinex","ETHUSD",1646342218224,0.889619,2812.7,2812.2,1.19669972]
["bitfinex","ETHUSD",1646342218421,2.1728,2812.9,2812.2,1.19669972]
["bitfinex","ETHUSD",1646342218422,1.1728,2812.9,2812.2,1.19669972]
["bitfinex","ETHUSD",1646342218724,2.9152,2813.2,2812.2,1.49669972]
["bitfinex","ETHUSD",1646342218921,0.00336509,2812.8,2812.2,1.49669972]
["bitfinex","ETHUSD",1646342219141,0.01009527,2812.8,2812.2,1.49669972]
["bitfinex","ETHUSD",1646342219538,0.00673018,2812.8,2812.2,1.49669972]
["bitfinex","ETHUSD",1646342219722,0.00336509,2812.8,2812.2,1.49669972]
["bitfinex","ETHUSD",1646342219924,2.9152,2813.2,2812.2,1.49669972]
["bitfinex","ETHUSD",1646342220412,0.00268105,2812.8,2812.2,1.49669972]
["bitfinex","ETHUSD",1646342220571,0.0053621,2812.8,2812.2,1.49669972]
["bitfinex","ETHUSD",1646342220781,0.00804315,2812.8,2812.2,1.85349972]
["bitfinex","ETHUSD",1646342221179,0.00268105,2812.8,2812.2,1.85349972]
["bitfinex","ETHUSD",1646342221372,0.89065214,2813.3,2812.2,1.85349972]
["bitfinex","ETHUSD",1646342221972,0.00246415,2812.8,2812.2,1.49669972]
["bitfinex","ETHUSD",1646342222173,0.0049283,2812.8,2812.2,1.49669972]
["bitfinex","ETHUSD",1646342222380,0.00739245,2812.8,2812.2,1.49669972]
["bitfinex","ETHUSD",1646342222780,0.0049283,2812.8,2812.2,1.49669972]
["bitfinex","ETHUSD",1646342222972,0.8895712,2812.9,2812.2,0.3]
["bitfinex","ETHUSD",1646342223375,0.8895712,2812.9,2811.7,1.6384]
["bitfinex","ETHUSD",1646342223586,0.00246415,2812.8,2811.7,2.9384]
["bitfinex","ETHUSD",1646342223834,0.00739245,2812.8,2811.7,1.9384]
["bitfinex","ETHUSD",1646342224028,0.00739245,2812.8,2811.7,2.9384]
["bitfinex","ETHUSD",1646342224224,0.0049283,2812.8,2812.2,1.17231127]
["bitfinex","ETHUSD",1646342224428,0.8895712,2812.9,2812.2,1.17231127]
["bitfinex","ETHUSD",1646342224625,0.8895712,2812.9,2812.2,1.47231127]
["bitfinex","ETHUSD",1646342225024,0.00307795,2812.8,2812.2,1.47231127]
["bitfinex","ETHUSD",1646342225226,0.0061559,2812.8,2812.2,1.47231127]
["bitfinex","ETHUSD",1646342225424,0.00923385,2812.8,2812.2,1.47231127]
["bitfinex","ETHUSD",1646342225825,0.0061559,2812.8,2812.2,1.47231127]
["bitfinex","ETHUSD",1646342226029,1.2134,2813.0,2812.2,1.47231127]
["bitfinex","ETHUSD",1646342226625,0.0061559,2812.8,2812.2,1.47231127]
["bitfinex","ETHUSD",1646342226827,0.00923385,2812.8,2812.2,1.47231127]
["bitfinex","ETHUSD",1646342227227,0.0061559,2812.8,2812.2,1.47231127]
["bitfinex","ETHUSD",1646342227427,0.00307795,2812.8,2812.2,0.3]
["bitfinex","ETHUSD",1646342227680,0.8895676,2812.9,2811.8,0.1776]
["bitfinex","ETHUSD",1646342227878,3.0949576,2812.9,2811.7,1.9384]
["bitfinex","ETHUSD",1646342228074,0.00241791,2812.8,2811.7,1.9384]
["bitfinex","ETHUSD",1646342228275,0.00725373,2812.8,2811.7,1.9384]
["bitfinex","ETHUSD",1646342228577,1.40607935,2812.8,2811.7,3.05512318]
["bitfinex","ETHUSD",1646342228775,1.40366144,2812.8,2811.7,3.05512318]
["bitfinex","ETHUSD",1646342228975,1.39882562,2812.8,2811.7,1.9384]
["bitfinex","ETHUSD",1646342229182,1.39882562,2812.8,2811.7,1.6384]
["bitfinex","ETHUSD",1646342229380,1.50988524,2812.8,2811.7,1.6384]
["bitfinex","ETHUSD",1646342229576,1.5125895,2812.8,2811.7,1.6384]
["bitfinex","ETHUSD",1646342229794,1.51529376,2812.8,2811.7,1.6384]
["bitfinex","ETHUSD",1646342229977,2.6692633,2812.7,2811.7,1.6384]
["bitfinex","ETHUSD",1646342230189,1.31575,2812.6,2811.5,6.4029]
["bitfinex","ETHUSD",1646342230376,2.2054729,2812.6,2811.5,6.4029]
["bitfinex","ETHUSD",1646342230587,2.1054729,2812.6,2811.5,6.7029]
["bitfinex","ETHUSD",1646342231081,2.1054729,2812.6,2811.5,1.8547]
["bitfinex","ETHUSD",1646342232820,1.2157229,2812.6,2811.5,1.8547]
["bitfinex","ETHUSD",1646342233421,1.2157229,2812.6,2812.0,1.08569082]
["bitfinex","ETHUSD",1646342234021,0.426,2812.6,2812.0,1.08569082]
["bitfinex","ETHUSD",1646342234421,0.426,2812.6,2811.5,2.1547]
["bitfinex","ETHUSD",1646342235068,1.315649,2812.6,2811.5,2.1547]
["bitfinex","ETHUSD",1646342235671,1.315649,2812.6,2811.8,0.91835837]
["bitfinex","ETHUSD",1646342236275,1.315649,2812.6,2811.7,0.3]
["bitfinex","ETHUSD",1646342236671,1.315649,2812.6,2811.5,2.1547]
["bitfinex","ETHUSD",1646342237286,1.315649,2812.6,2811.5,3.05602327]
["bitfinex","ETHUSD",1646342237472,1.77963,2812.5,2811.5,3.05602327]
["bitfinex","ETHUSD",1646342237673,0.426,2812.4,2811.5,3.05602327]
["bitfinex","ETHUSD",1646342238071,0.43857154,2812.4,2811.4,0.3]
["bitfinex","ETHUSD",1646342238686,0.43857154,2812.4,2811.2,0.1823781]
["bitfinex","ETHUSD",1646342238926,0.43857154,2812.4,2811.2,0.18466715]
["bitfinex","ETHUSD",1646342239319,0.88486098,2812.3,2811.2,0.18008905]
["bitfinex","ETHUSD",1646342239518,0.426,2812.2,2811.1,1.54422582]
["bitfinex","ETHUSD",1646342239720,1.31597,2812.2,2810.8,0.00096]
["bitfinex","ETHUSD",1646342239929,5.72797,2812.2,2811.2,1.47733066]
["bitfinex","ETHUSD",1646342240125,0.89003,2812.0,2811.2,0.001774]
["bitfinex","ETHUSD",1646342240445,0.89003,2812.0,2810.7,1.181602]
["bitfinex","ETHUSD",1646342240446,4.55855186,2811.8,2810.7,1.181602]
["bitfinex","ETHUSD",1646342240638,0.426,2811.7,2810.8,1.4774785]
["bitfinex","ETHUSD",1646342241634,0.426,2811.7,2811.2,1.00761039]
["bitfinex","ETHUSD",1646342242675,0.426,2811.7,2811.1,0.3]
["bitfinex","ETHUSD",1646342243075,0.426,2811.7,2810.8,0.3]
["bitfinex","ETHUSD",1646342243275,0.426,2811.7,2810.9,1.47737948]
["bitfinex","ETHUSD",1646342243476,0.426,2811.7,2810.9,1.77737948]
["bitfinex","ETHUSD",1646342243671,0.426,2811.7,2811.3,1.13551503]
["bitfinex","ETHUSD",1646342245675,2.7796765,2812.1,2811.3,1.13551503]
["bitfinex","ETHUSD",1646342245874,1.7796765,2812.1,2811.3,1.13551503]
["bitfinex","ETHUSD",1646342246180,2.7796765,2812.1,2811.3,1.13551503]
["bitfinex","ETHUSD",1646342246451,1.7796765,2812.1,2811.1,0.30684744]
["bitfinex","ETHUSD",1646342246646,2.7796765,2812.1,2811.1,0.30228248]
["bitfinex","ETHUSD",1646342246941,1.7796765,2812.1,2811.1,0.3]
["bitfinex","ETHUSD",1646342247140,2.7796765,2812.1,2810.8,0.30096]
["bitfinex","ETHUSD",1646342247349,1.7796765,2812.1,2810.9,1.47735001]
["bitfinex","ETHUSD",1646342247544,0.426,2812.0,2811.1,1.13031295]
["bitfinex","ETHUSD",1646342247741,0.426,2812.0,2811.1,1.43487791]
["bitfinex","ETHUSD",1646342248349,0.426,2812.0,2811.1,1.43031295]
["bitfinex","ETHUSD",1646342248542,0.426,2812.0,2811.1,1.42899047]
["bitfinex","ETHUSD",1646342248944,0.426,2812.0,2811.1,1.43101617]
["bitfinex","ETHUSD",1646342249146,0.426,2812.0,2811.1,1.43506757]
["bitfinex","ETHUSD",1646342249744,0.426,2812.0,2811.1,1.43101617]
["bitfinex","ETHUSD",1646342249948,0.426,2812.0,2811.1,1.42899047]
["bitfinex","ETHUSD",1646342250386,0.426,2812.0,2811.1,1.43101617]
["bitfinex","ETHUSD",1646342250587,0.426,2812.0,2811.1,1.43304187]
["bitfinex","ETHUSD",1646342250788,0.426,2812.0,2811.1,1.43506757]
["bitfinex","ETHUSD",1646342251188,0.426,2812.0,2811.1,1.43101617]
["bitfinex","ETHUSD",1646342251388,0.426,2812.0,2811.1,1.42899047]
["bitfinex","ETHUSD",1646342251989,0.426,2812.0,2811.1,1.43152973]
["bitfinex","ETHUSD",1646342252188,0.426,2812.0,2811.1,1.13279936]
["bitfinex","ETHUSD",1646342252589,0.426,2812.0,2811.1,1.13152973]
["bitfinex","ETHUSD",1646342252802,0.426,2812.0,2811.1,1.12899047]
["bitfinex","ETHUSD",1646342252988,1.31591,2812.0,2811.1,1.12899047]
["bitfinex","ETHUSD",1646342253391,1.31591,2812.0,2811.1,1.13152973]
["bitfinex","ETHUSD",1646342253589,0.426,2812.0,2811.1,1.13279936]
["bitfinex","ETHUSD",1646342253861,4.5896,2812.2,2811.2,3.5]
["bitfinex","ETHUSD",1646342254031,0.88973,2812.5,2811.3,1.83411885]
["bitfinex","ETHUSD",1646342254230,7.51261092,2812.6,2811.4,4.97731885]
["bitfinex","ETHUSD",1646342254231,7.482,2812.6,2811.4,4.97731885]
["bitfinex","ETHUSD",1646342254446,1.2163,2812.6,2811.4,3.8568]
["bitfinex","ETHUSD",1646342254632,2.728,2812.9,2812.5,0.93253818]
["bitfinex","ETHUSD",1646342254837,0.1776,2813.1,2812.5,0.93253818]
["bitfinex","ETHUSD",1646342255029,0.01174433,2812.6,2812.4,0.3]
["bitfinex","ETHUSD",1646342255229,0.01174433,2812.6,2811.6,7.9402]
["bitfinex","ETHUSD",1646342255230,0.03523299,2812.6,2811.6,7.9402]
["bitfinex","ETHUSD",1646342255429,0.03523299,2812.6,2811.7,1.47704864]
["bitfinex","ETHUSD",1646342255630,0.01174433,2812.6,2811.8,3.5]
["bitfinex","ETHUSD",1646342255834,2.1057727,2813.1,2811.8,4.8]
["bitfinex","ETHUSD",1646342256027,2.1057727,2813.1,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342256228,0.8894727,2813.1,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342256429,0.01060731,2812.8,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342256629,0.02121462,2812.8,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342256831,0.03182193,2812.8,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342257343,0.01060731,2812.8,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342257588,0.8894727,2813.1,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342257974,0.0026521,2812.8,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342258174,0.0053042,2812.8,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342258375,0.0079563,2812.8,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342258877,0.8894727,2813.1,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342259691,0.00294705,2813.0,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342259879,0.00884115,2813.0,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342260478,0.0058941,2813.0,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342260679,0.8894727,2813.1,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342261080,0.00294706,2812.9,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342261333,0.00884118,2812.9,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342261926,0.00294706,2812.9,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342262126,0.00120319,2813.2,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342262330,3.74748319,2813.3,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342262529,0.89068319,2813.3,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342262730,0.00458336,2812.9,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342262930,0.00687504,2812.9,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342263330,0.00458336,2812.9,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342263531,0.89068319,2813.3,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342264132,0.00271024,2812.9,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342264332,0.00813072,2812.9,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342264937,0.00271024,2812.9,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342265174,0.90152251,2813.3,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342265175,0.89068319,2813.3,2812.6,1.03166946]
["bitfinex","ETHUSD",1646342265373,0.89068319,2813.3,2812.6,1.03077387]
["bitfinex","ETHUSD",1646342265572,0.00271024,2812.9,2812.6,1.03077387]
["bitfinex","ETHUSD",1646342265772,0.00813072,2812.9,2812.6,1.03077387]
["bitfinex","ETHUSD",1646342266273,0.00542048,2812.9,2812.6,1.03077387]
["bitfinex","ETHUSD",1646342266474,0.89068319,2813.3,2812.6,1.03077387]
["bitfinex","ETHUSD",1646342267175,0.00589296,2812.9,2812.6,1.03077387]
["bitfinex","ETHUSD",1646342267375,0.00883944,2812.9,2812.6,1.03077387]
["bitfinex","ETHUSD",1646342267777,0.00294648,2812.9,2812.6,1.03077387]
["bitfinex","ETHUSD",1646342267989,0.89068319,2813.3,2812.6,1.03077387]
["bitfinex","ETHUSD",1646342268176,0.00120319,2813.3,2812.6,1.03077387]
["bitfinex","ETHUSD",1646342268394,0.00120319,2813.3,2812.7,3.5]
["bitfinex","ETHUSD",1646342268578,0.00589296,2812.9,2812.6,1.33077387]
["bitfinex","ETHUSD",1646342268829,0.00883944,2812.9,2812.6,1.33077387]
["bitfinex","ETHUSD",1646342269230,0.00589296,2812.9,2812.6,1.33077387]
["bitfinex","ETHUSD",1646342269440,0.00120319,2813.5,2813.2,0.94303152]
["bitfinex","ETHUSD",1646342269637,2.81170319,2813.8,2812.6,0.3]
["bitfinex","ETHUSD",1646342269829,0.00120319,2813.5,2812.4,0.6568]
["bitfinex","ETHUSD",1646342270040,0.00229238,2812.9,2812.4,0.6568]
["bitfinex","ETHUSD",1646342270233,0.00687714,2812.9,2812.4,0.6568]
["bitfinex","ETHUSD",1646342270829,0.00458476,2812.9,2812.6,0.3568]
["bitfinex","ETHUSD",1646342271028,0.00120319,2813.7,2812.6,0.3568]
["bitfinex","ETHUSD",1646342271235,0.00120319,2813.7,2812.5,0.3]
["bitfinex","ETHUSD",1646342271429,0.00120319,2813.7,2812.4,0.6]
["bitfinex","ETHUSD",1646342271634,0.00271153,2812.8,2812.2,0.6568]
["bitfinex","ETHUSD",1646342271832,0.00813459,2812.8,2812.2,0.3]
["bitfinex","ETHUSD",1646342272031,0.00813459,2812.8,2812.1,2.1083]
["bitfinex","ETHUSD",1646342272233,0.00813459,2812.8,2812.2,1.06231079]
["bitfinex","ETHUSD",1646342272432,0.89234153,2812.8,2812.1,2.1083]
["bitfinex","ETHUSD",1646342272677,0.88963,2812.8,2812.1,0.8863]
["bitfinex","ETHUSD",1646342273377,0.00542314,2812.6,2812.1,0.8863]
["bitfinex","ETHUSD",1646342273576,0.00813471,2812.6,2812.1,0.8863]
["bitfinex","ETHUSD",1646342273777,0.00542314,2812.6,2812.1,0.8863]
["bitfinex","ETHUSD",1646342273977,0.00271157,2812.6,2812.1,0.8863]
["bitfinex","ETHUSD",1646342274181,5.3895441,2812.9,2812.1,0.53984611]
["bitfinex","ETHUSD",1646342274778,0.00313285,2812.6,2812.1,0.53984611]
["bitfinex","ETHUSD",1646342274980,0.0062657,2812.6,2812.1,0.53984611]
["bitfinex","ETHUSD",1646342275178,0.00939855,2812.6,2812.2,1.06394408]
["bitfinex","ETHUSD",1646342275581,0.00313285,2812.6,2812.2,1.06394408]
["bitfinex","ETHUSD",1646342275787,2.0671441,2812.9,2812.2,1.06394408]
["bitfinex","ETHUSD",1646342276184,0.00313289,2812.6,2812.2,1.06394408]
["bitfinex","ETHUSD",1646342276427,0.00939867,2812.6,2812.2,1.06394408]
["bitfinex","ETHUSD",1646342277033,0.00626578,2812.6,2812.2,1.06394408]
["bitfinex","ETHUSD",1646342277230,0.00120319,2813.2,2812.2,1.36394408]
["bitfinex","ETHUSD",1646342277625,0.00120319,2813.2,2812.2,1.72074408]
["bitfinex","ETHUSD",1646342277835,0.00491124,2812.6,2812.2,1.72074408]
["bitfinex","ETHUSD",1646342278029,0.00245562,2812.6,2812.2,1.72074408]
["bitfinex","ETHUSD",1646342278228,0.00245562,2812.6,2812.2,0.6568]
["bitfinex","ETHUSD",1646342278625,1.5342658,2813.3,2812.2,0.6568]
["bitfinex","ETHUSD",1646342279728,1.5342658,2813.3,2812.5,1.07904369]
["bitfinex","ETHUSD",1646342279927,5.0342658,2813.3,2812.4,0.3]
["bitfinex","ETHUSD",1646342280174,5.0342658,2813.3,2812.2,0.3568]
["bitfinex","ETHUSD",1646342280377,5.2118658,2813.3,2812.1,0.53984611]
["bitfinex","ETHUSD",1646342280686,6.1013358,2813.3,2812.1,0.53984611]
["bitfinex","ETHUSD",1646342281079,6.1013358,2813.3,2812.1,0.89664611]
["bitfinex","ETHUSD",1646342281478,0.00119117,2813.2,2812.1,0.89664611]
["bitfinex","ETHUSD",1646342282078,0.00336527,2813.1,2812.6,1.06983295]
["bitfinex","ETHUSD",1646342282277,0.00673054,2813.1,2812.6,1.07451827]
["bitfinex","ETHUSD",1646342282477,0.01009581,2813.1,2812.6,1.07451827]
["bitfinex","ETHUSD",1646342282877,0.00336527,2813.1,2812.6,1.06983295]
["bitfinex","ETHUSD",1646342283078,0.38305697,2813.3,2812.6,1.06749029]
["bitfinex","ETHUSD",1646342283478,0.38305697,2813.3,2812.2,1.1447]
["bitfinex","ETHUSD",1646342283678,0.38305697,2813.3,2812.7,0.00234253]
["bitfinex","ETHUSD",1646342283679,0.89284191,2813.1,2812.7,0.00234253]
["bitfinex","ETHUSD",1646342283928,3.5,2813.0,2812.7,0.00468506]
["bitfinex","ETHUSD",1646342284429,3.5,2813.0,2812.1,0.53984611]
["bitfinex","ETHUSD",1646342284626,3.5,2813.0,2812.1,1.48310772]
["bitfinex","ETHUSD",1646342285026,0.89066767,2813.1,2812.1,1.48310772]
["bitfinex","ETHUSD",1646342285230,0.89066767,2813.1,2812.7,0.00234253]
["bitfinex","ETHUSD",1646342285231,0.89403308,2813.1,2812.7,0.00234253]
["bitfinex","ETHUSD",1646342285428,0.89620732,2813.1,2812.7,0.00468506]
["bitfinex","ETHUSD",1646342285629,0.89957273,2813.1,2812.7,0.00702759]
["bitfinex","ETHUSD",1646342285843,3.5,2813.0,2812.7,0.00702759]
["bitfinex","ETHUSD",1646342286028,3.5,2813.0,2812.7,0.00234253]
["bitfinex","ETHUSD",1646342286230,0.8894765,2813.1,2812.1,1.48310772]
["bitfinex","ETHUSD",1646342286433,0.89066767,2813.1,2812.1,1.48310772]
["bitfinex","ETHUSD",1646342286929,0.89612717,2813.1,2812.7,0.00467468]
["bitfinex","ETHUSD",1646342287128,0.89612717,2813.1,2812.7,0.00701202]
["bitfinex","ETHUSD",1646342287129,0.89766575,2813.1,2812.7,0.00701202]
["bitfinex","ETHUSD",1646342287587,0.89220625,2813.1,2812.7,0.00233734]
["bitfinex","ETHUSD",1646342287778,0.8894765,2813.1,2812.1,1.48310772]
["bitfinex","ETHUSD",1646342287979,0.89066767,2813.1,2812.1,1.48310772]
["bitfinex","ETHUSD",1646342288180,0.89339746,2813.1,2812.8,0.0023373]
["bitfinex","ETHUSD",1646342288397,0.89766587,2813.1,2812.8,0.0070119]
["bitfinex","ETHUSD",1646342288982,1.06980629,2813.1,2812.8,0.0023373]
["bitfinex","ETHUSD",1646342289182,2.8463165,2813.1,2812.1,0.53984611]
["bitfinex","ETHUSD",1646342289382,0.8896181,2812.9,2812.1,0.53984611]
["bitfinex","ETHUSD",1646342289581,2.6689181,2812.9,2812.8,0.00098287]
["bitfinex","ETHUSD",1646342289783,4.5585281,2812.9,2812.8,0.00196574]
["bitfinex","ETHUSD",1646342289989,2.7792281,2812.9,2812.8,0.00294861]
["bitfinex","ETHUSD",1646342290282,1.7792281,2812.9,2812.8,0.00196574]
["bitfinex","ETHUSD",1646342290481,2.7792281,2812.9,2812.8,0.00098287]
["bitfinex","ETHUSD",1646342290681,2.7792281,2812.9,2811.9,3.5074]
["bitfinex","ETHUSD",1646342290884,6.2792281,2812.9,2811.9,3.5074]
["bitfinex","ETHUSD",1646342291082,5.4568281,2812.9,2812.7,0.0009829]
["bitfinex","ETHUSD",1646342291332,2.9568281,2812.9,2812.7,0.0029487]
["bitfinex","ETHUSD",1646342291929,2.9568281,2812.9,2812.7,0.0009829]
["bitfinex","ETHUSD",1646342292129,1.9568281,2812.9,2811.9,3.5074]
["bitfinex","ETHUSD",1646342292328,2.7792281,2812.9,2811.9,3.5074]
["bitfinex","ETHUSD",1646342292529,1.7792281,2812.9,2811.9,3.5074]
["bitfinex","ETHUSD",1646342292731,1.8896181,2812.9,2812.7,0.00098292]
["bitfinex","ETHUSD",1646342292929,2.06719,2813.0,2812.7,0.00294876]
["bitfinex","ETHUSD",1646342293130,1.06719,2813.0,2812.7,0.00294876]
["bitfinex","ETHUSD",1646342293330,1.06719,2813.0,2812.7,0.00196584]
["bitfinex","ETHUSD",1646342293535,1.06719,2813.0,2811.9,3.5074]
["bitfinex","ETHUSD",1646342293733,1.06838117,2813.0,2811.9,3.5074]
["bitfinex","ETHUSD",1646342294132,0.89078117,2813.0,2812.7,0.00234007]
["bitfinex","ETHUSD",1646342294336,0.88959,2813.0,2812.7,0.00468014]
["bitfinex","ETHUSD",1646342294533,0.88959,2813.0,2812.7,0.00702021]
["bitfinex","ETHUSD",1646342294942,0.88959,2813.0,2812.7,0.00234007]
["bitfinex","ETHUSD",1646342295189,0.88959,2813.0,2812.3,1.01021367]
["bitfinex","ETHUSD",1646342295377,0.89078117,2813.0,2812.3,1.01021367]
["bitfinex","ETHUSD",1646342295582,0.88959,2813.0,2812.7,0.00234007]
["bitfinex","ETHUSD",1646342295780,0.88959,2813.0,2812.7,0.00468014]
["bitfinex","ETHUSD",1646342295992,0.88959,2813.0,2812.7,0.00702021]
["bitfinex","ETHUSD",1646342296386,0.88959,2813.0,2812.7,0.00468014]
["bitfinex","ETHUSD",1646342296580,4.38959,2813.0,2811.9,3.5074]
["bitfinex","ETHUSD",1646342296809,5.39078117,2813.0,2811.9,3.5074]
["bitfinex","ETHUSD",1646342297380,5.39078117,2813.0,2812.7,0.00097227]
["bitfinex","ETHUSD",1646342297582,1.88959,2813.0,2812.7,0.00291681]
["bitfinex","ETHUSD",1646342297780,0.88959,2813.0,2812.7,0.00291681]
["bitfinex","ETHUSD",1646342297980,4.38959,2813.0,2812.7,0.00194454]
["bitfinex","ETHUSD",1646342298180,4.38959,2813.0,2811.9,3.5074]
["bitfinex","ETHUSD",1646342298384,5.39078117,2813.0,2811.9,3.5074]
["bitfinex","ETHUSD",1646342298833,5.39078117,2813.0,2812.7,0.00097227]
["bitfinex","ETHUSD",1646342299029,1.88959,2813.0,2812.7,0.00194454]
["bitfinex","ETHUSD",1646342299242,4.38959,2813.0,2812.7,0.00196345]
["bitfinex","ETHUSD",1646342299636,5.38959,2813.0,2812.7,0.00097227]
["bitfinex","ETHUSD",1646342299824,5.38959,2813.0,2811.9,3.5074]
["bitfinex","ETHUSD",1646342300026,5.39078117,2813.0,2812.0,1.47708194]
["bitfinex","ETHUSD",1646342300426,1.89078117,2813.0,2812.0,1.47708194]
["bitfinex","ETHUSD",1646342300827,0.89078117,2813.0,2811.9,3.5074]
["bitfinex","ETHUSD",1646342301048,3.926,2812.9,2811.9,1.9249]
["bitfinex","ETHUSD",1646342301234,3.926,2812.9,2811.4,1.12944318]
["bitfinex","ETHUSD",1646342301235,1.16541529,2812.3,2811.4,1.12944318]
["bitfinex","ETHUSD",1646342301437,0.88987,2812.6,2811.4,1.12944318]
["bitfinex","ETHUSD",1646342301438,6.59582,2812.2,2811.4,1.12944318]
["bitfinex","ETHUSD",1646342301639,6.59582,2812.2,2811.2,0.00096]
["bitfinex","ETHUSD",1646342301640,3.5,2812.1,2811.2,0.00096]
["bitfinex","ETHUSD",1646342301834,0.426,2812.0,2810.9,1.47842972]
["bitfinex","ETHUSD",1646342302041,0.78218,2812.0,2810.9,1.47842972]
["bitfinex","ETHUSD",1646342302292,0.78218,2812.0,2810.9,0.00096]
["bitfinex","ETHUSD",1646342302293,3.6776,2811.9,2810.9,0.00096]
["bitfinex","ETHUSD",1646342302595,3.6776,2811.9,2810.4,1.47768498]
["bitfinex","ETHUSD",1646342302596,0.8901,2811.7,2810.4,1.47768498]
["bitfinex","ETHUSD",1646342302786,0.8901,2811.7,2810.5,0.00096]
["bitfinex","ETHUSD",1646342302787,1.780609,2811.2,2810.5,0.00096]
["bitfinex","ETHUSD",1646342302985,0.426,2811.1,2810.3,0.099284]
["bitfinex","ETHUSD",1646342303283,0.426,2811.0,2810.3,0.099284]
["bitfinex","ETHUSD",1646342303522,0.426,2810.9,2810.3,0.099284]
["bitfinex","ETHUSD",1646342303682,0.426,2810.8,2810.3,0.098324]
["bitfinex","ETHUSD",1646342303897,0.89029,2811.0,2810.9,0.00223219]
["bitfinex","ETHUSD",1646342304086,3.09699,2811.3,2810.9,0.00446438]
["bitfinex","ETHUSD",1646342304298,1.0,2811.1,2810.9,0.00446438]
["bitfinex","ETHUSD",1646342304484,1.0,2811.1,2810.3,0.098324]
["bitfinex","ETHUSD",1646342304485,0.426,2811.0,2810.3,0.098324]
["bitfinex","ETHUSD",1646342304727,5.70674,2811.0,2810.3,0.098324]
["bitfinex","ETHUSD",1646342305187,2.07915134,2810.7,2810.3,0.098324]
["bitfinex","ETHUSD",1646342305509,3.926,2810.6,2810.3,0.098324]
["bitfinex","ETHUSD",1646342306185,6.70682,2810.6,2810.3,0.098324]
["bitfinex","ETHUSD",1646342306434,7.5973,2810.6,2810.3,0.098324]
["bitfinex","ETHUSD",1646342306746,7.8973,2810.6,2810.3,0.0999182]
["bitfinex","ETHUSD",1646342306933,7.8973,2810.6,2810.3,0.1031066]
["bitfinex","ETHUSD",1646342307434,7.8973,2810.6,2810.3,0.1015124]
["bitfinex","ETHUSD",1646342307640,7.8973,2810.6,2810.3,0.0999182]
["bitfinex","ETHUSD",1646342307832,7.8973,2810.6,2810.3,0.098324]
["bitfinex","ETHUSD",1646342308236,7.8973,2810.6,2810.3,0.09968969]
["bitfinex","ETHUSD",1646342308436,7.8973,2810.6,2810.3,0.10105538]
["bitfinex","ETHUSD",1646342308639,7.8973,2810.6,2810.3,0.10242107]
["bitfinex","ETHUSD",1646342308837,7.8973,2810.6,2810.3,0.10105538]
["bitfinex","ETHUSD",1646342309243,7.8973,2810.6,2810.3,0.098324]
["bitfinex","ETHUSD",1646342309838,7.8973,2810.6,2810.3,0.10105538]
["bitfinex","ETHUSD",1646342310088,7.8973,2810.6,2810.3,0.10242107]
["bitfinex","ETHUSD",1646342310481,6.11648,2810.6,2810.3,0.10242107]
["bitfinex","ETHUSD",1646342310678,6.11648,2810.6,2810.3,0.098324]
["bitfinex","ETHUSD",1646342310880,1.426,2810.6,2810.3,0.098324]
["bitfinex","ETHUSD",1646342311106,5.05518,2811.0,2810.3,0.098324]
["bitfinex","ETHUSD",1646342311479,4.87758,2811.0,2810.3,0.10105538]
["bitfinex","ETHUSD",1646342311784,4.87758,2811.0,2810.3,0.10242107]
["bitfinex","ETHUSD",1646342312011,4.87758,2811.0,2810.3,0.10105538]
["bitfinex","ETHUSD",1646342312180,4.87758,2811.0,2810.3,0.098324]
["bitfinex","ETHUSD",1646342312409,5.17758,2811.0,2810.3,0.098324]
["bitfinex","ETHUSD",1646342312580,6.17758,2811.0,2810.3,0.098324]
["bitfinex","ETHUSD",1646342312979,6.17758,2811.0,2810.5,0.00467712]
["bitfinex","ETHUSD",1646342313226,0.89019,2810.9,2810.5,0.00701568]
["bitfinex","ETHUSD",1646342313383,1.0,2811.0,2810.5,0.00701568]
["bitfinex","ETHUSD",1646342313584,3.6428569,2811.2,2810.5,0.00467712]
["bitfinex","ETHUSD",1646342313827,4.6428569,2811.2,2810.3,0.098324]
["bitfinex","ETHUSD",1646342314053,3.6428569,2811.2,2810.3,0.098324]
["bitfinex","ETHUSD",1646342314227,3.6428569,2811.2,2811.0,1.0]
["bitfinex","ETHUSD",1646342314445,0.8900569,2811.2,2811.0,1.0]
["bitfinex","ETHUSD",1646342315830,0.8900569,2811.2,2811.0,1.00096871]
["bitfinex","ETHUSD",1646342316032,0.8900569,2811.2,2811.0,1.00290613]
["bitfinex","ETHUSD",1646342316233,5.39006,2811.3,2811.2,0.1099431]
["bitfinex","ETHUSD",1646342316432,4.5,2811.3,2811.2,0.1099431]
["bitfinex","ETHUSD",1646342316634,1.0,2811.3,2811.2,0.1099431]
["bitfinex","ETHUSD",1646342316838,4.56033,2811.4,2811.2,0.1099431]
["bitfinex","ETHUSD",1646342317249,6.3406132,2811.4,2811.2,0.1099431]
["bitfinex","ETHUSD",1646342318586,6.2406132,2811.4,2811.2,0.1099431]
["bitfinex","ETHUSD",1646342318790,4.226,2811.3,2811.2,0.1118804]
["bitfinex","ETHUSD",1646342318988,6.7809,2811.2,2811.0,1.0]
["bitfinex","ETHUSD",1646342319189,4.81638,2811.1,2811.0,1.0]
["bitfinex","ETHUSD",1646342319388,5.0,2811.0,2810.3,0.098324]
["bitfinex","ETHUSD",1646342319595,5.7069515,2810.9,2810.3,0.098324]
["bitfinex","ETHUSD",1646342319789,6.0069515,2810.9,2810.3,0.098324]
["bitfinex","ETHUSD",1646342319989,7.0069515,2810.9,2810.3,0.098324]
["bitfinex","ETHUSD",1646342320590,2.67144,2810.7,2810.3,0.098324]
["bitfinex","ETHUSD",1646342320792,0.8905,2810.6,2810.3,0.098324]
["bitfinex","ETHUSD",1646342321092,1.7810065,2810.6,2810.3,0.098324]
["bitfinex","ETHUSD",1646342321633,1.22945238,2810.5,2810.3,0.098324]
["bitfinex","ETHUSD",1646342321838,3.926,2810.4,2810.3,0.098324]
["bitfinex","ETHUSD",1646342322240,3.926,2810.4,2809.2,1.8634]
["bitfinex","ETHUSD",1646342322241,4.926,2810.4,2809.3,0.00096]
["bitfinex","ETHUSD",1646342322445,0.8906242,2810.2,2809.3,0.00096]
["bitfinex","ETHUSD",1646342322637,1.5,2810.0,2809.3,0.00096]
["bitfinex","ETHUSD",1646342324139,3.5623027,2809.9,2809.3,0.00096]
["bitfinex","ETHUSD",1646342324341,4.5623027,2809.9,2809.1,1.08681213]
["bitfinex","ETHUSD",1646342324543,1.5,2810.0,2809.1,0.5347]
["bitfinex","ETHUSD",1646342324746,1.5,2810.0,2809.2,0.00096]
["bitfinex","ETHUSD",1646342325587,1.5,2810.0,2809.9,1.12980361]
["bitfinex","ETHUSD",1646342325784,1.5,2810.0,2809.9,1.48660361]
["bitfinex","ETHUSD",1646342328941,1.5,2810.0,2809.9,1.12980361]
["bitfinex","ETHUSD",1646342331542,1.49870321,2810.0,2809.9,1.12980361]
["bitfinex","ETHUSD",1646342332148,3.6776,2810.8,2810.0,1.4987]
["bitfinex","ETHUSD",1646342332349,0.92941716,2812.1,2810.4,3.0]
["bitfinex","ETHUSD",1646342332609,0.00119117,2812.8,2810.9,3.0]
["bitfinex","ETHUSD",1646342332795,2.0935395,2813.4,2811.5,3.0]
["bitfinex","ETHUSD",1646342332993,2.0935395,2813.4,2811.0,17.27363727]
["bitfinex","ETHUSD",1646342332994,0.3559,2813.7,2812.8,0.3568]
["bitfinex","ETHUSD",1646342333205,0.01796576,2814.2,2812.8,0.3568]
["bitfinex","ETHUSD",1646342333206,0.01796576,2814.2,2814.1,1.01650307]
["bitfinex","ETHUSD",1646342333606,0.0404589,2814.7,2814.3,5.0]
["bitfinex","ETHUSD",1646342333792,3.8049164,2814.9,2814.4,5.7828]
["bitfinex","ETHUSD",1646342334003,3.8049164,2814.9,2814.5,0.426]
["bitfinex","ETHUSD",1646342334004,0.04035806,2814.6,2814.5,0.426]
["bitfinex","ETHUSD",1646342334191,0.20057446,2814.9,2814.6,5.3]
["bitfinex","ETHUSD",1646342334402,0.15611112,2815.4,2814.8,5.0]
["bitfinex","ETHUSD",1646342334593,0.15611112,2815.4,2814.8,6.3568]
["bitfinex","ETHUSD",1646342334594,0.16402044,2815.4,2814.8,6.3568]
["bitfinex","ETHUSD",1646342334797,0.16402044,2815.4,2814.8,1.6568]
["bitfinex","ETHUSD",1646342335013,0.16402044,2815.4,2814.8,0.3]
["bitfinex","ETHUSD",1646342335192,0.16402044,2815.4,2814.7,2.73335343]
["bitfinex","ETHUSD",1646342335507,0.16402044,2815.4,2815.3,1.92767189]
["bitfinex","ETHUSD",1646342335690,0.16402044,2815.4,2815.3,2.22767189]
["bitfinex","ETHUSD",1646342335691,0.00790932,2815.4,2815.3,2.22767189]
["bitfinex","ETHUSD",1646342336739,0.0339563,2815.5,2815.4,0.01581863]
["bitfinex","ETHUSD",1646342336936,0.04977494,2815.5,2815.4,0.01581863]
["bitfinex","ETHUSD",1646342337340,0.04977494,2815.5,2815.4,1.01581863]
["bitfinex","ETHUSD",1646342339341,0.04977494,2815.5,2815.4,0.01581863]
["bitfinex","ETHUSD",1646342340589,0.04977494,2815.5,2815.4,3.51581863]
["bitfinex","ETHUSD",1646342340993,0.04977494,2815.5,2815.4,4.51581863]
["bitfinex","ETHUSD",1646342341587,0.04977494,2815.5,2815.4,4.87261863]
["bitfinex","ETHUSD",1646342341789,3.66689922,2815.6,2815.5,3.58802426]
["bitfinex","ETHUSD",1646342342190,3.66944776,2815.6,2815.5,4.88802426]
["bitfinex","ETHUSD",1646342342404,3.6719963,2815.6,2815.5,4.88802426]
["bitfinex","ETHUSD",1646342342588,3.67454484,2815.6,2815.5,4.88802426]
["bitfinex","ETHUSD",1646342342895,3.6719963,2815.6,2815.5,4.88802426]
["bitfinex","ETHUSD",1646342343088,3.66944776,2815.6,2815.5,4.88802426]
["bitfinex","ETHUSD",1646342343288,3.66944776,2815.6,2815.5,5.31402426]
["bitfinex","ETHUSD",1646342343610,3.51689922,2815.6,2815.5,5.31402426]
["bitfinex","ETHUSD",1646342344338,3.51689922,2815.6,2815.5,0.08802426]
["bitfinex","ETHUSD",1646342349785,3.41689922,2815.6,2815.5,0.08802426]
["bitfinex","ETHUSD",1646342351751,1.8433032,2815.6,2815.5,0.08802426]
["bitfinex","ETHUSD",1646342353944,1.7433032,2815.6,2815.5,0.08802426]
["bitfinex","ETHUSD",1646342355585,0.7433032,2815.6,2815.5,0.08802426]
["bitfinex","ETHUSD",1646342356291,0.6433032,2815.6,2815.5,0.08802426]
["bitfinex","ETHUSD",1646342360347,0.6433032,2815.6,2815.5,1.00849605]
["bitfinex","ETHUSD",1646342360738,0.6433032,2815.6,2815.5,1.30849605]
["bitfinex","ETHUSD",1646342361455,0.5933032,2815.6,2815.5,1.30849605]
["bitfinex","ETHUSD",1646342362236,0.5433032,2815.6,2815.5,1.30849605]
["bitfinex","ETHUSD",1646342363592,0.5433032,2815.6,2815.5,0.38802426]
["bitfinex","ETHUSD",1646342364183,0.5433032,2815.6,2815.5,0.08802426]
["bitfinex","ETHUSD",1646342364586,0.5433032,2815.6,2815.5,1.22358904]
["bitfinex","ETHUSD",1646342364894,0.5433032,2815.6,2815.5,1.52358904]
["bitfinex","ETHUSD",1646342365086,0.5433032,2815.6,2815.5,0.38802426]
["bitfinex","ETHUSD",1646342365485,0.4933032,2815.6,2815.5,0.08802426]
["bitfinex","ETHUSD",1646342366933,0.4933032,2815.6,2815.1,1.61436]
["bitfinex","ETHUSD",1646342367136,0.4933032,2815.6,2815.1,0.726]
["bitfinex","ETHUSD",1646342367334,0.4933032,2815.6,2815.5,1.12965079]
["bitfinex","ETHUSD",1646342367735,0.4933032,2815.6,2815.5,1.42965079]
["bitfinex","ETHUSD",1646342368338,0.4433032,2815.6,2815.5,1.42965079]
["bitfinex","ETHUSD",1646342369264,0.4433032,2815.6,2815.5,1.85565079]
["bitfinex","ETHUSD",1646342369669,3.2e-06,2815.6,2815.5,5.35565079]
["bitfinex","ETHUSD",1646342369845,3.2e-06,2815.6,2815.5,7.35565079]
["bitfinex","ETHUSD",1646342370886,0.00172156,2815.9,2815.6,4.5]
["bitfinex","ETHUSD",1646342371083,0.00172156,2815.9,2815.7,0.426]
["bitfinex","ETHUSD",1646342371287,0.00172156,2815.9,2815.7,0.726]
["bitfinex","ETHUSD",1646342371685,0.0056731,2816.0,2815.9,0.00344311]
["bitfinex","ETHUSD",1646342373086,0.0056731,2816.0,2815.9,0.42944311]
["bitfinex","ETHUSD",1646342373287,0.0056731,2816.0,2815.9,0.72944311]
["bitfinex","ETHUSD",1646342373586,0.0056731,2816.0,2815.9,0.30344311]
["bitfinex","ETHUSD",1646342374438,0.0056731,2816.0,2815.9,0.00344311]
["bitfinex","ETHUSD",1646342374842,1.09890423,2816.3,2815.9,0.00344311]
["bitfinex","ETHUSD",1646342375053,0.03895628,2816.2,2815.9,0.00344311]
["bitfinex","ETHUSD",1646342375635,0.03895628,2816.2,2815.0,0.22944311]
["bitfinex","ETHUSD",1646342376034,0.03895628,2816.2,2815.2,1.0]
["bitfinex","ETHUSD",1646342376237,0.03895628,2816.2,2815.3,1.47516632]
["bitfinex","ETHUSD",1646342376635,0.03895628,2816.2,2815.5,0.91273616]
["bitfinex","ETHUSD",1646342376838,0.03895628,2816.2,2815.6,1.47516632]
["bitfinex","ETHUSD",1646342377041,0.02761008,2816.2,2815.6,1.47516632]
["bitfinex","ETHUSD",1646342377236,0.18403012,2816.5,2815.6,1.47516632]
["bitfinex","ETHUSD",1646342378081,0.00663012,2816.5,2815.6,1.47516632]
["bitfinex","ETHUSD",1646342378884,0.00255836,2816.2,2815.6,1.47516632]
["bitfinex","ETHUSD",1646342379188,0.00511672,2816.2,2815.6,1.47516632]
["bitfinex","ETHUSD",1646342379691,0.18063196,2816.6,2815.6,1.47516632]
["bitfinex","ETHUSD",1646342379911,0.18063196,2816.6,2816.0,1.07993827]
["bitfinex","ETHUSD",1646342380084,0.18063196,2816.6,2815.6,1.47516632]
["bitfinex","ETHUSD",1646342380085,0.18063196,2816.6,2815.9,0.3]
["bitfinex","ETHUSD",1646342380490,0.18063196,2816.6,2815.1,2.65631733]
["bitfinex","ETHUSD",1646342380721,0.18063196,2816.6,2815.2,1.47517176]
["bitfinex","ETHUSD",1646342380889,0.00116317,2816.5,2815.3,1.47517176]
["bitfinex","ETHUSD",1646342381101,1.22618942,2816.1,2815.4,1.47517176]
["bitfinex","ETHUSD",1646342381344,0.18063196,2816.6,2815.4,1.47517176]
["bitfinex","ETHUSD",1646342381345,1.90879513,2816.6,2815.4,1.47517176]
["bitfinex","ETHUSD",1646342381549,1.90879513,2816.6,2814.8,1.1774]
["bitfinex","ETHUSD",1646342381550,0.01296395,2816.2,2814.8,1.1774]
["bitfinex","ETHUSD",1646342381744,0.01296395,2816.2,2814.9,1.47544351]
["bitfinex","ETHUSD",1646342381745,0.43896395,2816.2,2814.9,1.47544351]
["bitfinex","ETHUSD",1646342381936,0.43896395,2816.2,2815.0,1.47544351]
["bitfinex","ETHUSD",1646342382140,0.43896395,2816.2,2815.1,1.47544351]
["bitfinex","ETHUSD",1646342382351,0.43896395,2816.2,2814.3,2.13176084]
["bitfinex","ETHUSD",1646342382539,0.91870334,2815.8,2815.0,1.11289351]
["bitfinex","ETHUSD",1646342382742,1.1886778,2816.0,2815.1,1.47544351]
["bitfinex","ETHUSD",1646342382943,0.88873,2815.9,2815.1,1.47544351]
["bitfinex","ETHUSD",1646342383446,0.8886778,2816.0,2815.1,1.47544351]
["bitfinex","ETHUSD",1646342383640,3.71869,2816.2,2815.1,1.47544351]
["bitfinex","ETHUSD",1646342384643,0.00115871,2816.1,2815.1,1.47544351]
["bitfinex","ETHUSD",1646342385091,0.00115871,2816.1,2815.3,1.05214685]
["bitfinex","ETHUSD",1646342385289,3.66984871,2816.2,2815.3,1.05214685]
["bitfinex","ETHUSD",1646342385694,0.83984871,2816.2,2815.3,1.05214685]
["bitfinex","ETHUSD",1646342388094,0.88865,2816.0,2814.6,1.1774]
["bitfinex","ETHUSD",1646342388301,0.00115871,2815.9,2814.7,1.47534413]
["bitfinex","ETHUSD",1646342388936,3.85795871,2815.9,2814.5,0.3]
["bitfinex","ETHUSD",1646342389134,3.85795871,2815.9,2814.7,0.1776]
["bitfinex","ETHUSD",1646342389335,3.85795871,2815.9,2814.5,0.00246846]
["bitfinex","ETHUSD",1646342389545,1.24554,2815.8,2814.5,0.00493692]
["bitfinex","ETHUSD",1646342389739,0.3568,2815.6,2814.5,0.00740538]
["bitfinex","ETHUSD",1646342389979,3.85795871,2815.5,2814.5,0.00740538]
["bitfinex","ETHUSD",1646342390136,3.85795871,2815.5,2814.5,0.00493692]
["bitfinex","ETHUSD",1646342390353,3.85795871,2815.5,2814.5,0.98896804]
["bitfinex","ETHUSD",1646342390354,0.98200534,2815.4,2814.5,0.98896804]
["bitfinex","ETHUSD",1646342390536,3.5,2815.3,2814.5,0.98896804]
["bitfinex","ETHUSD",1646342390742,3.50115871,2815.5,2814.5,1.28896804]
["bitfinex","ETHUSD",1646342392345,3.50115871,2815.5,2814.5,1.29098688]
["bitfinex","ETHUSD",1646342392582,3.50115871,2815.5,2814.5,1.2919963]
["bitfinex","ETHUSD",1646342392785,0.00115871,2815.5,2814.5,1.2919963]
["bitfinex","ETHUSD",1646342392982,0.00115871,2815.5,2814.5,1.29098688]
["bitfinex","ETHUSD",1646342393199,0.00115871,2815.5,2814.5,1.28896804]
["bitfinex","ETHUSD",1646342393383,3.50115871,2815.5,2814.5,0.3]
["bitfinex","ETHUSD",1646342393583,0.00115871,2815.5,2814.4,0.6]
["bitfinex","ETHUSD",1646342393785,0.00115871,2815.5,2814.5,0.00100942]
["bitfinex","ETHUSD",1646342393986,0.00115871,2815.5,2814.5,0.00302826]
["bitfinex","ETHUSD",1646342394404,0.00115871,2815.5,2815.2,1.23114329]
["bitfinex","ETHUSD",1646342394586,3.50115871,2815.8,2814.1,0.1776]
["bitfinex","ETHUSD",1646342394791,0.00115871,2815.5,2814.1,0.1776]
["bitfinex","ETHUSD",1646342394985,2.8711,2815.7,2814.1,0.1776]
["bitfinex","ETHUSD",1646342394986,3.5,2815.6,2814.1,0.1776]
["bitfinex","ETHUSD",1646342395188,0.00115871,2815.5,2814.1,0.1776]
["bitfinex","ETHUSD",1646342395385,0.00115871,2815.5,2814.5,0.00494426]
["bitfinex","ETHUSD",1646342395586,0.00115871,2815.5,2814.5,0.00741639]
["bitfinex","ETHUSD",1646342395786,0.00115871,2815.5,2815.1,0.91061288]
["bitfinex","ETHUSD",1646342395986,3.5,2815.6,2815.1,0.91061288]
["bitfinex","ETHUSD",1646342396186,0.00115871,2815.8,2815.1,0.91061288]
["bitfinex","ETHUSD",1646342396646,0.1774,2815.7,2815.1,0.91061288]
["bitfinex","ETHUSD",1646342397639,0.1774,2816.0,2815.1,0.91061288]
["bitfinex","ETHUSD",1646342398436,1.0660159,2816.0,2815.1,0.91061288]
["bitfinex","ETHUSD",1646342399040,0.00115871,2816.1,2815.2,3.5]
["bitfinex","ETHUSD",1646342399236,0.00115871,2816.1,2815.1,1.51061288]
["bitfinex","ETHUSD",1646342399437,0.17855871,2816.3,2815.1,1.51061288]
["bitfinex","ETHUSD",1646342399636,0.17855871,2816.3,2815.1,1.21061288]
["bitfinex","ETHUSD",1646342400089,0.00537777,2816.3,2815.1,1.21061288]
["bitfinex","ETHUSD",1646342400391,0.0074873,2816.3,2815.0,0.7774]
["bitfinex","ETHUSD",1646342400593,0.00537777,2816.3,2815.0,0.4774]
["bitfinex","ETHUSD",1646342400888,1.43247777,2816.4,2815.1,8.8]
["bitfinex","ETHUSD",1646342401084,1.43247777,2816.4,2815.1,5.3]
["bitfinex","ETHUSD",1646342401286,1.43247777,2816.4,2815.1,6.3]
["bitfinex","ETHUSD",1646342401702,1.78927777,2816.4,2815.1,6.3]
["bitfinex","ETHUSD",1646342401886,1.43247777,2816.4,2815.9,1.01726841]
["bitfinex","ETHUSD",1646342402188,10.04630794,2816.6,2815.1,4.9774]
["bitfinex","ETHUSD",1646342402386,10.04630794,2816.6,2815.1,6.3342]
["bitfinex","ETHUSD",1646342402387,10.11835014,2816.6,2815.1,6.3342]
["bitfinex","ETHUSD",1646342402586,10.11835014,2816.6,2815.2,3.5]
["bitfinex","ETHUSD",1646342402789,0.00330176,2816.4,2815.2,1.0]
["bitfinex","ETHUSD",1646342402987,0.89843528,2816.4,2815.2,1.0]
["bitfinex","ETHUSD",1646342403189,0.89843528,2816.4,2815.7,1.1486376]
["bitfinex","ETHUSD",1646342403389,0.00990528,2816.4,2815.7,1.4486376]
["bitfinex","ETHUSD",1646342403587,0.00330176,2816.4,2815.7,1.4486376]
["bitfinex","ETHUSD",1646342403852,5.83235014,2816.6,2815.7,1.4486376]
["bitfinex","ETHUSD",1646342404234,0.00330167,2816.4,2815.7,1.4486376]
["bitfinex","ETHUSD",1646342404439,0.07864554,2816.4,2815.7,1.4486376]
["bitfinex","ETHUSD",1646342404781,0.07864554,2816.4,2815.7,0.3]
["bitfinex","ETHUSD",1646342404782,0.08194721,2816.4,2815.7,0.3]
["bitfinex","ETHUSD",1646342404936,3.51377575,2816.4,2815.1,0.00496942]
["bitfinex","ETHUSD",1646342405163,1.95572476,2816.3,2815.1,0.00248471]
["bitfinex","ETHUSD",1646342405340,4.3246076,2816.2,2814.8,2.36046134]
["bitfinex","ETHUSD",1646342405563,0.00115496,2816.1,2814.8,2.36046134]
["bitfinex","ETHUSD",1646342405739,0.00115496,2816.1,2815.0,1.00391182]
["bitfinex","ETHUSD",1646342405937,3.44055834,2816.1,2815.1,0.00496942]
["bitfinex","ETHUSD",1646342406143,3.44055834,2816.1,2815.1,0.00745413]
["bitfinex","ETHUSD",1646342406544,3.51260054,2816.1,2815.1,0.00248471]
["bitfinex","ETHUSD",1646342406737,3.51531265,2816.1,2815.0,1.00391182]
["bitfinex","ETHUSD",1646342406947,1.06599314,2815.8,2815.0,1.00391182]
["bitfinex","ETHUSD",1646342407138,3.44233053,2815.7,2814.6,0.1774]
["bitfinex","ETHUSD",1646342407338,0.00115496,2815.8,2815.1,0.00195689]
["bitfinex","ETHUSD",1646342407585,0.0720422,2815.8,2815.1,0.00587067]
["bitfinex","ETHUSD",1646342407988,0.0720422,2815.8,2815.1,0.00391378]
["bitfinex","ETHUSD",1646342408191,0.0720422,2815.8,2814.4,5.56594]
["bitfinex","ETHUSD",1646342408385,0.0720422,2815.8,2815.0,1.02797849]
["bitfinex","ETHUSD",1646342408888,0.0720422,2815.8,2815.1,0.00195689]
["bitfinex","ETHUSD",1646342409085,0.0720422,2815.8,2815.1,0.00587067]
["bitfinex","ETHUSD",1646342409486,0.0720422,2815.8,2815.7,0.94140979]
["bitfinex","ETHUSD",1646342412143,0.0720422,2815.8,2815.6,0.3]
["bitfinex","ETHUSD",1646342412336,0.0720422,2815.8,2815.1,0.6593722]
["bitfinex","ETHUSD",1646342412551,0.0720422,2815.8,2815.2,1.47520478]
["bitfinex","ETHUSD",1646342413537,0.0720422,2815.8,2815.6,0.87918182]
["bitfinex","ETHUSD",1646342413739,0.0720422,2815.8,2815.6,1.17918182]
["bitfinex","ETHUSD",1646342415993,0.0720422,2815.8,2815.6,0.87918182]
["bitfinex","ETHUSD",1646342416588,0.0720422,2815.8,2815.6,1.17918182]
["bitfinex","ETHUSD",1646342424087,0.0720422,2815.8,2815.6,1.17824064]
["bitfinex","ETHUSD",1646342432986,0.04014,2815.8,2815.6,1.17824064]
["bitfinex","ETHUSD",1646342433589,0.04014,2815.8,2815.6,1.53504064]
["bitfinex","ETHUSD",1646342433853,0.00115496,2816.5,2815.8,5.0]
["bitfinex","ETHUSD",1646342434046,0.00115496,2816.5,2816.4,0.9719561]
["bitfinex","ETHUSD",1646342434047,0.0179233,2816.5,2816.4,0.9719561]
["bitfinex","ETHUSD",1646342434243,0.0179233,2816.5,2815.7,4.8]
["bitfinex","ETHUSD",1646342434443,0.0179233,2816.5,2815.7,1.3]
["bitfinex","ETHUSD",1646342434644,0.00292975,2816.4,2815.6,0.6568]
["bitfinex","ETHUSD",1646342434844,0.0058595,2816.4,2815.6,0.6568]
["bitfinex","ETHUSD",1646342435043,0.0058595,2816.4,2815.7,1.47500093]
["bitfinex","ETHUSD",1646342435264,0.0179233,2816.5,2815.8,0.9317365]
["bitfinex","ETHUSD",1646342435445,0.0179233,2816.5,2815.9,3.8568]
["bitfinex","ETHUSD",1646342435848,0.0179233,2816.5,2815.9,4.1568]
["bitfinex","ETHUSD",1646342436148,0.0179233,2816.5,2815.9,0.6568]
["bitfinex","ETHUSD",1646342436748,0.0063421,2816.4,2815.9,0.6568]
["bitfinex","ETHUSD",1646342436950,0.00951315,2816.4,2815.9,0.6568]
["bitfinex","ETHUSD",1646342437148,0.00317105,2816.4,2815.9,0.6568]
["bitfinex","ETHUSD",1646342437359,0.0179233,2816.5,2815.9,0.6568]
["bitfinex","ETHUSD",1646342437589,0.03109824,2816.8,2815.9,0.6568]
["bitfinex","ETHUSD",1646342438787,0.00317109,2816.4,2815.9,0.6568]
["bitfinex","ETHUSD",1646342438986,0.00951327,2816.4,2815.9,0.6568]
["bitfinex","ETHUSD",1646342439194,0.00634218,2816.4,2815.9,0.6568]
["bitfinex","ETHUSD",1646342439386,0.03109824,2816.8,2815.9,0.6568]
["bitfinex","ETHUSD",1646342439590,0.03109824,2816.8,2816.3,1.22452697]
["bitfinex","ETHUSD",1646342439787,0.03109824,2816.8,2816.3,1.52452697]
["bitfinex","ETHUSD",1646342440394,0.00330035,2816.5,2816.3,1.52452697]
["bitfinex","ETHUSD",1646342440588,0.0066007,2816.5,2816.3,1.52452697]
["bitfinex","ETHUSD",1646342440792,0.00990105,2816.5,2816.3,0.3]
["bitfinex","ETHUSD",1646342440992,0.0066007,2816.5,2815.7,0.3568]
["bitfinex","ETHUSD",1646342441190,0.00330035,2816.5,2815.7,0.3568]
["bitfinex","ETHUSD",1646342441461,0.03109824,2816.8,2815.7,0.3]
["bitfinex","ETHUSD",1646342441651,0.20849824,2816.8,2815.5,1.0]
["bitfinex","ETHUSD",1646342441859,1.2125875,2816.4,2815.6,1.47507564]
["bitfinex","ETHUSD",1646342442064,1.2125875,2816.4,2815.4,2.36046134]
["bitfinex","ETHUSD",1646342442250,1.1625875,2816.4,2815.5,1.47512674]
["bitfinex","ETHUSD",1646342442457,1.16588768,2816.4,2815.5,1.47512674]
["bitfinex","ETHUSD",1646342442649,1.17248804,2816.4,2815.5,1.47512674]
["bitfinex","ETHUSD",1646342442855,0.00660036,2816.4,2815.1,2.7222205]
["bitfinex","ETHUSD",1646342443053,0.00115496,2816.7,2815.2,1.7751387]
["bitfinex","ETHUSD",1646342443252,0.35795496,2816.7,2815.3,1.4751387]
["bitfinex","ETHUSD",1646342444150,0.35795496,2816.7,2815.8,1.05444373]
["bitfinex","ETHUSD",1646342444151,0.00329972,2816.4,2815.8,1.05444373]
["bitfinex","ETHUSD",1646342444354,0.00659944,2816.4,2815.8,1.35444373]
["bitfinex","ETHUSD",1646342444552,0.00989916,2816.4,2815.8,1.35444373]
["bitfinex","ETHUSD",1646342444851,0.00329972,2816.4,2815.8,1.35444373]
["bitfinex","ETHUSD",1646342445088,1.29993223,2816.7,2815.8,1.35444373]
["bitfinex","ETHUSD",1646342445287,1.24993223,2816.7,2815.8,0.3]
["bitfinex","ETHUSD",1646342445785,1.24993223,2816.7,2815.3,0.04886]
["bitfinex","ETHUSD",1646342445994,0.00329986,2816.4,2815.4,1.47511351]
["bitfinex","ETHUSD",1646342446186,0.00989958,2816.4,2815.4,1.47511351]
["bitfinex","ETHUSD",1646342446390,0.00989958,2816.4,2815.5,1.12927162]
["bitfinex","ETHUSD",1646342446587,0.00659972,2816.4,2815.5,1.12927162]
["bitfinex","ETHUSD",1646342446787,1.24993223,2816.7,2815.5,1.12927162]
["bitfinex","ETHUSD",1646342447587,1.24993223,2816.7,2815.6,1.47508417]
["bitfinex","ETHUSD",1646342447787,0.00329972,2816.4,2815.6,1.77508417]
["bitfinex","ETHUSD",1646342447988,0.00989916,2816.4,2815.6,0.3]
["bitfinex","ETHUSD",1646342448200,0.00659944,2816.4,2815.5,1.12927162]
["bitfinex","ETHUSD",1646342448388,0.00329972,2816.4,2815.6,1.475086]
["bitfinex","ETHUSD",1646342448588,1.25106635,2816.7,2815.6,1.475086]
["bitfinex","ETHUSD",1646342449436,0.00329977,2816.4,2815.6,1.475086]
["bitfinex","ETHUSD",1646342449640,0.00989931,2816.4,2815.6,1.475086]
["bitfinex","ETHUSD",1646342450038,0.00329977,2816.4,2815.6,1.475086]
["bitfinex","ETHUSD",1646342450238,1.25106635,2816.7,2815.6,1.475086]
["bitfinex","ETHUSD",1646342450638,1.24993223,2816.7,2815.6,1.475086]
["bitfinex","ETHUSD",1646342450839,0.12853812,2816.7,2815.6,1.475086]
["bitfinex","ETHUSD",1646342451345,0.00965403,2816.4,2815.6,1.475086]
["bitfinex","ETHUSD",1646342451739,0.00643602,2816.4,2815.6,1.475086]
["bitfinex","ETHUSD",1646342451938,0.12853812,2816.7,2815.6,1.475086]
["bitfinex","ETHUSD",1646342452150,1.00715037,2816.7,2815.6,1.475086]
["bitfinex","ETHUSD",1646342452587,0.12853812,2816.7,2815.6,1.475086]
["bitfinex","ETHUSD",1646342452789,0.00295816,2816.4,2815.6,1.475086]
["bitfinex","ETHUSD",1646342452990,0.00591632,2816.4,2815.6,1.831886]
["bitfinex","ETHUSD",1646342453190,0.12853812,2816.7,2815.7,1.475086]
["bitfinex","ETHUSD",1646342453191,0.0874126,2816.7,2815.7,1.475086]
["bitfinex","ETHUSD",1646342453590,0.0874126,2816.7,2816.1,1.12105369]
["bitfinex","ETHUSD",1646342453791,0.20963236,2816.8,2816.1,1.12105369]
["bitfinex","ETHUSD",1646342453998,0.03223236,2816.8,2816.1,1.12105369]
["bitfinex","ETHUSD",1646342454394,0.03223236,2816.8,2815.6,0.6]
["bitfinex","ETHUSD",1646342454592,0.03223236,2816.8,2815.7,1.47504881]
["bitfinex","ETHUSD",1646342454796,0.03223236,2816.8,2815.7,1.77504881]
["bitfinex","ETHUSD",1646342454993,0.03223236,2816.8,2815.7,0.3]
["bitfinex","ETHUSD",1646342455197,0.03223236,2816.8,2815.6,0.3]
["bitfinex","ETHUSD",1646342455494,0.03223236,2816.8,2816.0,1.04603577]
["bitfinex","ETHUSD",1646342456736,0.0051048,2816.5,2815.5,0.3568]
["bitfinex","ETHUSD",1646342456958,0.0051048,2816.5,2815.6,1.47503286]
["bitfinex","ETHUSD",1646342456959,0.0076572,2816.5,2815.6,1.47503286]
["bitfinex","ETHUSD",1646342457137,0.0051048,2816.5,2815.6,1.77503286]
["bitfinex","ETHUSD",1646342457342,0.03223236,2816.8,2815.7,1.47503286]
["bitfinex","ETHUSD",1646342457540,0.03223236,2816.8,2815.7,1.77503286]
["bitfinex","ETHUSD",1646342457738,0.03223236,2816.8,2815.6,0.6]
["bitfinex","ETHUSD",1646342457941,0.03223236,2816.8,2815.7,1.47503039]
["bitfinex","ETHUSD",1646342458148,0.00330155,2816.5,2815.9,0.00250619]
["bitfinex","ETHUSD",1646342458344,0.00330155,2816.5,2815.9,0.00501238]
["bitfinex","ETHUSD",1646342458345,1.01368631,2816.5,2815.9,0.00501238]
["bitfinex","ETHUSD",1646342458544,1.01698786,2816.5,2815.9,0.00751857]
["bitfinex","ETHUSD",1646342458943,1.01038476,2816.5,2815.9,0.00250619]
["bitfinex","ETHUSD",1646342459141,1.00708321,2816.5,2815.7,1.52529479]
["bitfinex","ETHUSD",1646342459743,0.03223236,2816.8,2815.7,1.52529479]
["bitfinex","ETHUSD",1646342459945,0.00330169,2816.5,2816.1,0.00250606]
["bitfinex","ETHUSD",1646342460186,0.00330169,2816.5,2816.1,0.00751818]
["bitfinex","ETHUSD",1646342460187,0.00990507,2816.5,2816.1,0.00751818]
["bitfinex","ETHUSD",1646342460387,0.00990507,2816.5,2816.1,0.00501212]
["bitfinex","ETHUSD",1646342460589,0.00330169,2816.5,2816.1,0.00250606]
["bitfinex","ETHUSD",1646342460806,0.38789824,2816.8,2815.7,0.3]
["bitfinex","ETHUSD",1646342460986,0.38789824,2816.8,2815.6,0.3]
["bitfinex","ETHUSD",1646342461212,0.38789824,2816.8,2815.4,0.34111]
["bitfinex","ETHUSD",1646342461388,0.38789824,2816.8,2815.5,1.47508772]
["bitfinex","ETHUSD",1646342461599,0.38789824,2816.8,2816.1,0.00501198]
["bitfinex","ETHUSD",1646342461600,0.00553866,2816.5,2816.1,0.00501198]
["bitfinex","ETHUSD",1646342461788,0.00830799,2816.5,2816.1,0.00751797]
["bitfinex","ETHUSD",1646342462189,0.00276933,2816.5,2816.1,0.00250599]
["bitfinex","ETHUSD",1646342462401,0.38789824,2816.8,2815.7,1.48280928]
["bitfinex","ETHUSD",1646342463090,0.03109824,2816.8,2815.7,1.48280928]
["bitfinex","ETHUSD",1646342463323,0.00553516,2816.5,2816.3,1.11843283]
["bitfinex","ETHUSD",1646342463493,0.00830274,2816.5,2816.3,1.11843283]
["bitfinex","ETHUSD",1646342463702,0.00830274,2816.5,2816.1,0.00750048]
["bitfinex","ETHUSD",1646342463939,0.00276758,2816.5,2816.1,0.00250016]
["bitfinex","ETHUSD",1646342464138,0.03109824,2816.8,2815.5,4.1568]
["bitfinex","ETHUSD",1646342464341,0.03109824,2816.8,2815.6,1.47504078]
["bitfinex","ETHUSD",1646342464943,0.03109824,2816.8,2816.3,1.02486195]
["bitfinex","ETHUSD",1646342465143,0.00542168,2816.5,2816.3,1.02486195]
["bitfinex","ETHUSD",1646342465340,0.00813252,2816.5,2816.3,1.02486195]
["bitfinex","ETHUSD",1646342465539,0.00542168,2816.5,2816.3,1.02486195]
["bitfinex","ETHUSD",1646342465739,0.00271084,2816.5,2816.3,1.02486195]
["bitfinex","ETHUSD",1646342465943,0.03109824,2816.8,2815.5,4.4568]
["bitfinex","ETHUSD",1646342466239,0.03109824,2816.8,2815.6,1.47502719]
["bitfinex","ETHUSD",1646342467040,0.00542186,2816.5,2816.2,1.08713881]
["bitfinex","ETHUSD",1646342467245,0.00813279,2816.5,2816.2,1.08713881]
["bitfinex","ETHUSD",1646342467442,0.00542186,2816.5,2816.2,1.08713881]
["bitfinex","ETHUSD",1646342467722,0.00271093,2816.5,2816.2,1.08713881]
["bitfinex","ETHUSD",1646342467888,0.03109824,2816.8,2815.5,4.1568]
["bitfinex","ETHUSD",1646342468090,0.03109824,2816.8,2815.6,1.47501457]
["bitfinex","ETHUSD",1646342468488,0.00272391,2816.5,2816.1,0.00250023]
["bitfinex","ETHUSD",1646342468695,0.00817173,2816.5,2816.1,0.00750069]
["bitfinex","ETHUSD",1646342469089,0.00544782,2816.5,2816.1,0.00500046]
["bitfinex","ETHUSD",1646342469293,0.00272391,2816.5,2816.1,0.00250023]
["bitfinex","ETHUSD",1646342469591,0.03109824,2816.8,2815.8,0.99431832]
["bitfinex","ETHUSD",1646342469792,0.03109824,2816.8,2815.8,1.29431832]
["bitfinex","ETHUSD",1646342469992,0.00512182,2816.5,2816.1,0.00391388]
["bitfinex","ETHUSD",1646342470296,0.00768273,2816.5,2816.1,0.00587082]
["bitfinex","ETHUSD",1646342470691,0.00512182,2816.5,2816.1,0.00391388]
["bitfinex","ETHUSD",1646342470896,0.03109824,2816.8,2815.8,1.29431832]
["bitfinex","ETHUSD",1646342471365,0.00256091,2816.5,2816.1,0.00195694]
["bitfinex","ETHUSD",1646342471541,0.00512182,2816.5,2816.1,0.00391388]
["bitfinex","ETHUSD",1646342471742,0.00768273,2816.5,2816.1,0.00587082]
["bitfinex","ETHUSD",1646342472155,0.00256091,2816.5,2816.1,0.00195694]
["bitfinex","ETHUSD",1646342472342,0.03109824,2816.8,2815.8,0.3]
["bitfinex","ETHUSD",1646342472556,0.03109824,2816.8,2815.4,0.04111]
["bitfinex","ETHUSD",1646342472743,0.03109824,2816.8,2815.5,1.77504466]
["bitfinex","ETHUSD",1646342472950,0.03109824,2816.8,2816.1,0.0026245]
["bitfinex","ETHUSD",1646342472951,0.90132994,2816.3,2816.1,0.0026245]
["bitfinex","ETHUSD",1646342473144,0.90132994,2816.3,2816.1,0.00393675]
["bitfinex","ETHUSD",1646342473545,0.90132994,2816.3,2816.1,0.0026245]
["bitfinex","ETHUSD",1646342473744,0.90132994,2816.3,2816.1,0.00131225]
["bitfinex","ETHUSD",1646342473946,1.5106,2816.7,2815.6,1.77501433]
["bitfinex","ETHUSD",1646342474143,1.5106,2816.7,2815.7,1.47501433]
["bitfinex","ETHUSD",1646342474349,0.00278447,2816.5,2816.1,0.00131229]
["bitfinex","ETHUSD",1646342474554,0.00556894,2816.5,2816.1,0.00393687]
["bitfinex","ETHUSD",1646342474754,0.00835341,2816.5,2816.1,0.00393687]
["bitfinex","ETHUSD",1646342475190,0.00556894,2816.5,2816.1,0.00262458]
["bitfinex","ETHUSD",1646342475390,1.1538,2816.7,2815.8,1.47495018]
["bitfinex","ETHUSD",1646342475792,0.00280257,2816.5,2816.1,0.00131225]
["bitfinex","ETHUSD",1646342475990,0.00280257,2816.5,2816.1,0.0026245]
["bitfinex","ETHUSD",1646342475991,0.00560514,2816.5,2816.1,0.0026245]
["bitfinex","ETHUSD",1646342476191,0.00840771,2816.5,2816.1,0.00393675]
["bitfinex","ETHUSD",1646342476591,0.00280257,2816.5,2816.1,0.00131225]
["bitfinex","ETHUSD",1646342476806,0.99570094,2816.7,2815.9,1.47493647]
["bitfinex","ETHUSD",1646342477199,0.99570094,2816.7,2815.5,1.18779088]
["bitfinex","ETHUSD",1646342477393,0.99570094,2816.7,2815.6,1.47499374]
["bitfinex","ETHUSD",1646342478599,0.0051016,2816.5,2815.6,1.47499374]
["bitfinex","ETHUSD",1646342478859,0.0076524,2816.5,2815.6,1.47499374]
["bitfinex","ETHUSD",1646342479442,0.38789824,2816.8,2815.6,1.47499374]
["bitfinex","ETHUSD",1646342479846,0.03109824,2816.8,2816.4,0.94245793]
["bitfinex","ETHUSD",1646342480243,0.0033016,2816.5,2816.0,3.6]
["bitfinex","ETHUSD",1646342480443,0.0099048,2816.5,2816.0,3.9]
["bitfinex","ETHUSD",1646342480848,0.0033016,2816.5,2816.0,3.9]
["bitfinex","ETHUSD",1646342481045,0.03109824,2816.8,2816.0,3.9]
["bitfinex","ETHUSD",1646342481545,0.03109824,2816.8,2816.2,1.18583445]
["bitfinex","ETHUSD",1646342481748,0.00660356,2816.5,2816.2,1.48583445]
["bitfinex","ETHUSD",1646342481948,0.00990534,2816.5,2816.2,1.48583445]
["bitfinex","ETHUSD",1646342482348,0.00660356,2816.5,2816.1,0.0050066]
["bitfinex","ETHUSD",1646342482588,0.91948824,2816.8,2816.0,3.6]
["bitfinex","ETHUSD",1646342483188,0.91948824,2816.8,2816.1,0.0025033]
["bitfinex","ETHUSD",1646342483395,0.00521368,2816.5,2816.1,0.0050066]
["bitfinex","ETHUSD",1646342483588,0.95414204,2816.5,2816.1,0.0075099]
["bitfinex","ETHUSD",1646342483790,0.9515352,2816.5,2816.1,0.0050066]
["bitfinex","ETHUSD",1646342483988,0.94892836,2816.5,2816.1,0.0025033]
["bitfinex","ETHUSD",1646342484221,0.94632152,2816.5,2816.0,3.9]
["bitfinex","ETHUSD",1646342484389,1.80787824,2816.8,2816.0,3.9]
["bitfinex","ETHUSD",1646342484588,0.03109824,2816.8,2816.0,3.9]
["bitfinex","ETHUSD",1646342484790,0.03109824,2816.8,2816.1,0.00499408]
["bitfinex","ETHUSD",1646342484791,0.00520986,2816.5,2816.1,0.00499408]
["bitfinex","ETHUSD",1646342484994,0.00781479,2816.5,2816.1,0.00749112]
["bitfinex","ETHUSD",1646342485490,0.00781479,2816.5,2816.1,0.00499408]
["bitfinex","ETHUSD",1646342485491,0.00520986,2816.5,2816.1,0.00499408]
["bitfinex","ETHUSD",1646342485689,1.09176499,2816.8,2816.0,4.89502194]
["bitfinex","ETHUSD",1646342486091,0.00260493,2816.5,2816.1,0.00249704]
["bitfinex","ETHUSD",1646342486352,0.00520986,2816.5,2816.1,0.00499408]
["bitfinex","ETHUSD",1646342486568,0.00781479,2816.5,2816.1,0.00749112]
["bitfinex","ETHUSD",1646342486941,0.00260493,2816.5,2816.1,0.00249704]
["bitfinex","ETHUSD",1646342487139,0.03109824,2816.8,2816.0,3.9]
["bitfinex","ETHUSD",1646342487440,1.11205241,2816.6,2816.0,3.9]
["bitfinex","ETHUSD",1646342487654,0.00286484,2816.5,2816.1,0.00104648]
["bitfinex","ETHUSD",1646342487839,0.00859452,2816.5,2816.1,0.00313944]
["bitfinex","ETHUSD",1646342488443,0.00286484,2816.5,2816.1,0.00104648]
["bitfinex","ETHUSD",1646342488640,0.03109824,2816.8,2816.0,3.9]
["bitfinex","ETHUSD",1646342489040,0.00286484,2816.5,2816.1,0.00104648]
["bitfinex","ETHUSD",1646342489240,0.00572968,2816.5,2816.1,0.00209296]
["bitfinex","ETHUSD",1646342489441,0.00859452,2816.5,2816.1,0.00313944]
["bitfinex","ETHUSD",1646342489646,0.83202327,2816.7,2816.1,0.00313944]
["bitfinex","ETHUSD",1646342489852,0.03109824,2816.8,2816.1,0.00209296]
["bitfinex","ETHUSD",1646342490099,0.03109824,2816.8,2816.0,3.9]
["bitfinex","ETHUSD",1646342490697,0.00191623,2816.6,2816.0,3.9]
["bitfinex","ETHUSD",1646342490893,0.00574869,2816.6,2816.0,3.9]
["bitfinex","ETHUSD",1646342491292,1.06152832,2816.5,2816.0,3.9]
["bitfinex","ETHUSD",1646342492192,0.00533396,2816.6,2816.1,0.00504956]
["bitfinex","ETHUSD",1646342492392,0.00800094,2816.6,2816.1,0.00757434]
["bitfinex","ETHUSD",1646342492794,0.00533396,2816.6,2816.1,0.00504956]
["bitfinex","ETHUSD",1646342492994,0.03109824,2816.8,2816.0,3.9]
["bitfinex","ETHUSD",1646342493398,0.93702474,2816.6,2816.0,3.9]
["bitfinex","ETHUSD",1646342493857,0.93702474,2816.6,2816.2,0.0050494]
["bitfinex","ETHUSD",1646342493858,0.94235882,2816.6,2816.2,0.0050494]
["bitfinex","ETHUSD",1646342494049,0.94502586,2816.6,2816.2,0.0075741]
["bitfinex","ETHUSD",1646342494450,0.94502586,2816.6,2816.2,0.0050494]
["bitfinex","ETHUSD",1646342494451,0.94235882,2816.6,2816.2,0.0050494]
["bitfinex","ETHUSD",1646342494649,0.94235882,2816.6,2816.0,3.9]
["bitfinex","ETHUSD",1646342494650,0.93702474,2816.6,2816.0,3.9]
["bitfinex","ETHUSD",1646342495152,0.94032649,2816.6,2816.3,0.00252465]
["bitfinex","ETHUSD",1646342495349,0.94362824,2816.6,2816.3,0.00757395]
["bitfinex","ETHUSD",1646342495553,0.00990525,2816.6,2816.3,0.00757395]
["bitfinex","ETHUSD",1646342495961,0.00330175,2816.6,2816.3,0.00252465]
["bitfinex","ETHUSD",1646342496154,0.03109824,2816.8,2816.0,3.9]
["bitfinex","ETHUSD",1646342497152,0.03109824,2816.8,2816.2,0.90744408]
["bitfinex","ETHUSD",1646342497353,0.03109824,2816.8,2816.0,3.6]
["bitfinex","ETHUSD",1646342497989,0.00306073,2816.6,2816.3,0.00173777]
["bitfinex","ETHUSD",1646342498196,0.00612146,2816.6,2816.3,0.00347554]
["bitfinex","ETHUSD",1646342498392,0.00918219,2816.6,2816.3,0.00521331]
["bitfinex","ETHUSD",1646342498797,0.00612146,2816.6,2816.3,0.00347554]
["bitfinex","ETHUSD",1646342498990,0.03109824,2816.8,2816.0,3.6]
["bitfinex","ETHUSD",1646342499593,3.83648704,2817.0,2816.3,0.00167747]
["bitfinex","ETHUSD",1646342499791,0.0060852,2816.6,2816.3,0.00503241]
["bitfinex","ETHUSD",1646342500192,0.0060852,2816.6,2816.3,0.00335494]
["bitfinex","ETHUSD",1646342500392,0.0030426,2816.6,2816.3,0.00167747]
["bitfinex","ETHUSD",1646342500590,3.83648704,2817.0,2816.0,3.6]
["bitfinex","ETHUSD",1646342500793,3.22607753,2817.0,2816.0,3.6]
["bitfinex","ETHUSD",1646342501197,0.0177302,2817.0,2816.6,0.656686]
["bitfinex","ETHUSD",1646342501452,3.09006192,2816.9,2816.6,0.656686]
["bitfinex","ETHUSD",1646342502545,3.09260139,2816.9,2816.6,0.656686]
["bitfinex","ETHUSD",1646342502746,3.09768033,2816.9,2816.6,0.656686]
["bitfinex","ETHUSD",1646342503148,3.09514086,2816.9,2816.6,0.656686]
["bitfinex","ETHUSD",1646342503349,3.09006192,2816.9,2816.6,0.656686]
["bitfinex","ETHUSD",1646342503550,5.86693192,2816.9,2816.6,0.656686]
["bitfinex","ETHUSD",1646342503747,5.86693192,2816.9,2816.0,3.6]
["bitfinex","ETHUSD",1646342503748,0.17886166,2816.5,2816.0,3.6]
["bitfinex","ETHUSD",1646342503960,0.07455,2816.4,2816.0,3.6]
["bitfinex","ETHUSD",1646342504149,0.07455,2816.4,2816.3,0.00506442]
["bitfinex","ETHUSD",1646342504359,1.71381881,2816.4,2816.3,0.00759663]
["bitfinex","ETHUSD",1646342504849,3.922036,2816.4,2816.3,0.00253221]
["bitfinex","ETHUSD",1646342505296,2.63926881,2816.4,2816.0,3.6]
["bitfinex","ETHUSD",1646342505900,2.63926881,2816.4,2816.2,0.0025323]
["bitfinex","ETHUSD",1646342506096,1.63926881,2816.4,2816.2,0.0050646]
["bitfinex","ETHUSD",1646342506297,1.63926881,2816.4,2814.8,2.35983062]
["bitfinex","ETHUSD",1646342506298,0.3568,2816.2,2814.8,2.35983062]
["bitfinex","ETHUSD",1646342506504,2.13444,2816.0,2814.8,2.35983062]
["bitfinex","ETHUSD",1646342506705,8.64633079,2816.1,2814.8,2.35983062]
["bitfinex","ETHUSD",1646342506706,4.17276584,2815.9,2814.8,2.35983062]
["bitfinex","ETHUSD",1646342506901,0.426,2815.8,2814.8,2.35983062]
["bitfinex","ETHUSD",1646342507104,0.3568,2815.6,2814.2,0.1776]
["bitfinex","ETHUSD",1646342507296,0.7828,2815.5,2814.3,1.47663199]
["bitfinex","ETHUSD",1646342507499,0.426,2815.4,2814.4,1.13897902]
["bitfinex","ETHUSD",1646342507796,1.31491,2815.4,2814.5,0.00096]
["bitfinex","ETHUSD",1646342508296,1.67171,2815.4,2814.2,1.476645]
["bitfinex","ETHUSD",1646342508498,1.31491,2815.4,2814.3,0.17856]
["bitfinex","ETHUSD",1646342508699,1.31491,2815.4,2814.3,0.00096]
["bitfinex","ETHUSD",1646342508946,1.31491,2815.4,2814.1,0.1776]
["bitfinex","ETHUSD",1646342508947,0.88893,2815.3,2814.2,1.47569002]
["bitfinex","ETHUSD",1646342509150,0.88893,2815.3,2814.2,1.77665002]
["bitfinex","ETHUSD",1646342509342,0.8889385,2815.2,2814.3,0.00096]
["bitfinex","ETHUSD",1646342509559,0.8889385,2815.2,2814.3,2.63847366]
["bitfinex","ETHUSD",1646342509743,1.88891,2815.3,2814.3,1.16280321]
["bitfinex","ETHUSD",1646342509943,0.88891,2815.3,2814.3,1.16280321]
["bitfinex","ETHUSD",1646342510343,0.88891,2815.3,2814.6,0.00251474]
["bitfinex","ETHUSD",1646342510544,0.88891,2815.3,2814.6,0.00502948]
["bitfinex","ETHUSD",1646342510746,0.88891,2815.3,2814.6,0.00754422]
["bitfinex","ETHUSD",1646342510948,0.88896,2815.1,2814.6,0.00754422]
["bitfinex","ETHUSD",1646342511145,0.88896,2815.1,2814.6,0.00502948]
["bitfinex","ETHUSD",1646342511350,0.88896,2815.1,2814.1,0.00096]
["bitfinex","ETHUSD",1646342511546,0.88896,2815.1,2814.4,1.11626679]
["bitfinex","ETHUSD",1646342511947,0.88896,2815.1,2814.7,0.0050293]
["bitfinex","ETHUSD",1646342512150,0.88896,2815.1,2814.7,0.00754395]
["bitfinex","ETHUSD",1646342512589,0.88896,2815.1,2814.7,0.00251465]
["bitfinex","ETHUSD",1646342512792,0.88896,2815.1,2814.5,0.00096]
["bitfinex","ETHUSD",1646342512990,0.88896,2815.1,2814.4,1.11626679]
["bitfinex","ETHUSD",1646342513406,0.88896,2815.1,2814.8,0.00194882]
["bitfinex","ETHUSD",1646342513590,0.88896,2815.1,2814.8,0.00292323]
["bitfinex","ETHUSD",1646342513991,1.77777,2815.3,2814.9,0.87210272]
["bitfinex","ETHUSD",1646342514218,1.0,2815.4,2814.9,0.87210272]
["bitfinex","ETHUSD",1646342514609,0.07445,2815.5,2814.1,0.00096]
["bitfinex","ETHUSD",1646342514793,0.07445,2815.5,2814.8,0.00097439]
["bitfinex","ETHUSD",1646342515096,0.07445,2815.5,2814.8,0.00292317]
["bitfinex","ETHUSD",1646342515292,4.24020024,2815.6,2814.8,0.00292317]
["bitfinex","ETHUSD",1646342515493,4.24020024,2815.6,2814.8,0.00194878]
["bitfinex","ETHUSD",1646342515695,4.24020024,2815.6,2815.0,1.02116231]
["bitfinex","ETHUSD",1646342515895,3.29898024,2815.6,2815.0,1.02116231]
["bitfinex","ETHUSD",1646342516369,3.29898024,2815.6,2815.1,0.0009743]
["bitfinex","ETHUSD",1646342516562,3.29898024,2815.6,2815.1,0.0019486]
["bitfinex","ETHUSD",1646342516752,3.29898024,2815.6,2815.1,0.0029229]
["bitfinex","ETHUSD",1646342516956,2.29898024,2815.6,2815.1,0.0029229]
["bitfinex","ETHUSD",1646342517156,0.52144024,2815.6,2815.1,0.0009743]
["bitfinex","ETHUSD",1646342517454,0.52144024,2815.6,2814.7,0.00096]
["bitfinex","ETHUSD",1646342517651,0.52144024,2815.6,2814.7,1.47642628]
["bitfinex","ETHUSD",1646342518254,0.52144024,2815.6,2815.2,0.0050284]
["bitfinex","ETHUSD",1646342518456,0.52144024,2815.6,2815.2,0.0075426]
["bitfinex","ETHUSD",1646342518658,0.52144024,2815.6,2815.2,0.0025142]
["bitfinex","ETHUSD",1646342518854,0.52144024,2815.6,2814.4,0.00096]
["bitfinex","ETHUSD",1646342519054,0.52144024,2815.6,2814.4,1.4764637]
["bitfinex","ETHUSD",1646342519253,0.52144024,2815.6,2814.4,1.7764637]
["bitfinex","ETHUSD",1646342519458,0.52144024,2815.6,2814.7,1.15174874]
["bitfinex","ETHUSD",1646342520094,1.41020024,2815.6,2814.7,1.15174874]
["bitfinex","ETHUSD",1646342521103,1.41020024,2815.6,2815.0,0.0025106]
["bitfinex","ETHUSD",1646342521296,1.41020024,2815.6,2815.0,0.0075318]
["bitfinex","ETHUSD",1646342521896,1.41020024,2815.6,2815.0,0.0025106]
["bitfinex","ETHUSD",1646342522101,1.41020024,2815.6,2814.8,0.00096]
["bitfinex","ETHUSD",1646342522302,1.41020024,2815.6,2814.7,1.15174874]
["bitfinex","ETHUSD",1646342522497,1.41020024,2815.6,2815.2,0.00251047]
["bitfinex","ETHUSD",1646342522721,1.41020024,2815.6,2815.2,0.00502094]
["bitfinex","ETHUSD",1646342522900,1.41020024,2815.6,2815.2,0.00753141]
["bitfinex","ETHUSD",1646342523300,1.41020024,2815.6,2815.2,0.00502094]
["bitfinex","ETHUSD",1646342523499,1.76700024,2815.6,2814.4,0.00096]
["bitfinex","ETHUSD",1646342523702,1.76700024,2815.6,2814.4,1.4765139]
["bitfinex","ETHUSD",1646342524143,1.76700024,2815.6,2815.3,0.00251038]
["bitfinex","ETHUSD",1646342524144,1.83620024,2815.6,2815.3,0.00251038]
["bitfinex","ETHUSD",1646342524352,1.83620024,2815.6,2815.3,0.00753114]
["bitfinex","ETHUSD",1646342524751,2.97659591,2815.6,2815.3,0.00502076]
["bitfinex","ETHUSD",1646342524944,1.83620024,2815.6,2814.6,0.00096]
["bitfinex","ETHUSD",1646342525164,2.83620024,2815.6,2814.6,0.00096]
["bitfinex","ETHUSD",1646342525344,1.83620024,2815.6,2814.6,0.00096]
["bitfinex","ETHUSD",1646342525570,2.83620024,2815.6,2815.3,0.00097275]
["bitfinex","ETHUSD",1646342525744,1.83620024,2815.6,2815.3,0.0019455]
["bitfinex","ETHUSD",1646342525973,1.83620024,2815.6,2815.3,0.00291825]
["bitfinex","ETHUSD",1646342525974,2.83620024,2815.6,2815.3,0.00291825]
["bitfinex","ETHUSD",1646342526145,0.96321,2815.5,2815.3,0.00291825]
["bitfinex","ETHUSD",1646342526348,0.96321,2815.5,2815.3,0.00097275]
["bitfinex","ETHUSD",1646342526546,1.32001,2815.5,2814.3,0.00096]
["bitfinex","ETHUSD",1646342526746,1.32001,2815.5,2814.0,1.47657679]
["bitfinex","ETHUSD",1646342526945,1.32001,2815.5,2814.1,0.00096]
["bitfinex","ETHUSD",1646342527146,5.0,2815.4,2814.5,0.87375182]
["bitfinex","ETHUSD",1646342527350,5.0,2815.4,2815.3,0.00194554]
["bitfinex","ETHUSD",1646342527351,6.0,2815.4,2815.3,0.00194554]
["bitfinex","ETHUSD",1646342528002,6.0,2815.4,2814.1,1.47657464]
["bitfinex","ETHUSD",1646342528191,6.0,2815.4,2814.2,0.00096]
["bitfinex","ETHUSD",1646342528991,6.0,2815.4,2814.6,1.0868767]
["bitfinex","ETHUSD",1646342529593,6.0,2815.4,2814.2,0.00096]
["bitfinex","ETHUSD",1646342529794,7.67165,2815.4,2814.2,0.00096]
["bitfinex","ETHUSD",1646342530394,7.67165,2815.4,2814.1,1.47565267]
["bitfinex","ETHUSD",1646342530692,7.67165,2815.4,2814.2,0.1776]
["bitfinex","ETHUSD",1646342530894,7.31485,2815.4,2814.4,1.0358342]
["bitfinex","ETHUSD",1646342531340,7.31485,2815.4,2814.5,0.00096]
["bitfinex","ETHUSD",1646342531540,7.38926,2815.4,2814.5,0.00096]
["bitfinex","ETHUSD",1646342532039,7.38926,2815.4,2814.8,0.00500718]
["bitfinex","ETHUSD",1646342532240,7.38926,2815.4,2814.8,0.00751077]
["bitfinex","ETHUSD",1646342532646,7.38926,2815.4,2814.8,0.00500718]
["bitfinex","ETHUSD",1646342532847,7.38926,2815.4,2814.5,0.00096]
["bitfinex","ETHUSD",1646342532848,7.74606,2815.4,2814.0,0.00096]
["bitfinex","ETHUSD",1646342533041,7.74606,2815.4,2814.0,1.47663004]
["bitfinex","ETHUSD",1646342533245,7.38926,2815.4,2814.1,0.00096]
["bitfinex","ETHUSD",1646342533441,7.38926,2815.4,2815.0,0.00250342]
["bitfinex","ETHUSD",1646342533648,7.38926,2815.4,2815.0,0.00751026]
["bitfinex","ETHUSD",1646342534043,7.38926,2815.4,2815.0,0.00500684]
["bitfinex","ETHUSD",1646342534243,7.38926,2815.4,2815.0,0.00250342]
["bitfinex","ETHUSD",1646342534443,7.74606,2815.4,2814.0,1.47666195]
["bitfinex","ETHUSD",1646342534644,7.74606,2815.4,2814.1,0.00096]
["bitfinex","ETHUSD",1646342534844,7.04606,2815.4,2814.1,0.00096]
["bitfinex","ETHUSD",1646342535100,7.04606,2815.4,2815.1,0.00499452]
["bitfinex","ETHUSD",1646342535101,6.68926,2815.4,2815.1,0.00499452]
["bitfinex","ETHUSD",1646342535298,6.38926,2815.4,2815.1,0.00749178]
["bitfinex","ETHUSD",1646342535692,6.38926,2815.4,2815.1,0.00249726]
["bitfinex","ETHUSD",1646342535893,3.0,2815.3,2814.3,0.00096]
["bitfinex","ETHUSD",1646342536094,3.426,2815.3,2814.3,0.00096]
["bitfinex","ETHUSD",1646342536293,1.426,2815.3,2814.3,0.00096]
["bitfinex","ETHUSD",1646342536493,0.426,2815.3,2815.1,0.00499444]
["bitfinex","ETHUSD",1646342536712,6.48884,2815.3,2815.1,0.00749166]
["bitfinex","ETHUSD",1646342536900,7.4522026,2815.3,2815.1,0.00749166]
["bitfinex","ETHUSD",1646342537095,8.4522026,2815.3,2815.1,0.00499444]
["bitfinex","ETHUSD",1646342537293,8.4522026,2815.3,2814.0,0.00096]
["bitfinex","ETHUSD",1646342537494,8.7345926,2815.3,2814.0,1.47666811]
["bitfinex","ETHUSD",1646342537696,8.7345926,2815.3,2814.1,0.00096]
["bitfinex","ETHUSD",1646342537901,8.3777926,2815.3,2815.1,0.00097375]
["bitfinex","ETHUSD",1646342538198,8.3777926,2815.3,2815.1,0.00292125]
["bitfinex","ETHUSD",1646342538594,8.3777926,2815.3,2815.1,0.0019475]
["bitfinex","ETHUSD",1646342538850,6.0677,2815.3,2814.1,0.00096]
["bitfinex","ETHUSD",1646342539554,5.7109,2815.3,2815.1,0.0019475]
["bitfinex","ETHUSD",1646342539756,5.7109,2815.3,2815.1,0.00292125]
["bitfinex","ETHUSD",1646342539973,3.55517,2815.3,2815.1,0.00292125]
["bitfinex","ETHUSD",1646342540151,4.4441633,2815.3,2815.1,0.00097375]
["bitfinex","ETHUSD",1646342540351,4.4441633,2815.3,2814.6,0.00096]
["bitfinex","ETHUSD",1646342540553,4.4441633,2815.3,2814.5,1.04324697]
["bitfinex","ETHUSD",1646342540952,4.4441633,2815.3,2815.1,0.0019475]
["bitfinex","ETHUSD",1646342541254,4.4441633,2815.3,2815.1,0.00292125]
["bitfinex","ETHUSD",1646342541662,4.4441633,2815.3,2815.1,0.0019475]
["bitfinex","ETHUSD",1646342541852,4.4441633,2815.3,2814.6,0.00096]
["bitfinex","ETHUSD",1646342542160,4.4441633,2815.3,2814.5,1.04324697]
["bitfinex","ETHUSD",1646342542356,3.0,2815.0,2814.0,0.00096]
["bitfinex","ETHUSD",1646342542605,0.88913,2814.8,2814.0,0.00096]
["bitfinex","ETHUSD",1646342542791,0.426,2814.7,2814.0,0.00096]
["bitfinex","ETHUSD",1646342543400,0.426,2814.7,2814.0,1.15814985]
["bitfinex","ETHUSD",1646342543796,2.6676384,2814.6,2814.0,1.15814985]
["bitfinex","ETHUSD",1646342543992,3.5568484,2814.6,2814.0,1.15814985]
["bitfinex","ETHUSD",1646342544230,3.5568484,2814.6,2814.2,0.00250165]
["bitfinex","ETHUSD",1646342544231,5.4460284,2814.6,2814.2,0.00250165]
["bitfinex","ETHUSD",1646342544392,5.4460284,2814.6,2814.2,0.0050033]
["bitfinex","ETHUSD",1646342544593,5.4460284,2814.6,2814.2,0.00750495]
["bitfinex","ETHUSD",1646342544892,5.4460284,2814.6,2814.2,0.0050033]
["bitfinex","ETHUSD",1646342545092,5.4460284,2814.6,2814.0,1.15718985]
["bitfinex","ETHUSD",1646342545698,5.4460284,2814.6,2814.3,0.00171172]
["bitfinex","ETHUSD",1646342545895,5.4460284,2814.6,2814.3,0.00513516]
["bitfinex","ETHUSD",1646342546342,5.4460284,2814.6,2814.3,0.00342344]
["bitfinex","ETHUSD",1646342546562,5.4460284,2814.6,2813.9,0.00096]
["bitfinex","ETHUSD",1646342546742,6.39182087,2814.6,2813.9,1.15584062]
["bitfinex","ETHUSD",1646342546954,6.39182087,2814.6,2813.9,1.15680062]
["bitfinex","ETHUSD",1646342547143,6.39182087,2814.6,2814.3,0.00171169]
["bitfinex","ETHUSD",1646342547354,6.39182087,2814.6,2814.3,0.00513507]
["bitfinex","ETHUSD",1646342547844,6.39182087,2814.6,2814.3,0.00342338]
["bitfinex","ETHUSD",1646342548043,6.39182087,2814.6,2814.3,0.00171169]
["bitfinex","ETHUSD",1646342548250,6.39182087,2814.6,2813.9,0.00096]
["bitfinex","ETHUSD",1646342548646,6.39182087,2814.6,2814.3,0.00153828]
["bitfinex","ETHUSD",1646342548846,6.39182087,2814.6,2814.3,0.00461484]
["bitfinex","ETHUSD",1646342549246,6.39182087,2814.6,2814.3,0.00307656]
["bitfinex","ETHUSD",1646342549550,6.39182087,2814.6,2813.9,0.00096]
["bitfinex","ETHUSD",1646342549748,6.39182087,2814.6,2813.8,1.24347447]
["bitfinex","ETHUSD",1646342550240,6.39182087,2814.6,2814.3,0.00153828]
["bitfinex","ETHUSD",1646342550397,6.39182087,2814.6,2814.3,0.00461484]
["bitfinex","ETHUSD",1646342550803,6.39182087,2814.6,2814.3,0.00307656]
["bitfinex","ETHUSD",1646342550995,6.39182087,2814.6,2813.9,0.00096]
["bitfinex","ETHUSD",1646342551196,6.39182087,2814.6,2813.8,0.1776]
["bitfinex","ETHUSD",1646342551598,6.39182087,2814.6,2814.3,0.00153828]
["bitfinex","ETHUSD",1646342551795,6.39182087,2814.6,2814.3,0.00307656]
["bitfinex","ETHUSD",1646342551996,6.39182087,2814.6,2814.3,0.00461484]
["bitfinex","ETHUSD",1646342552405,6.39182087,2814.6,2814.3,0.00153828]
["bitfinex","ETHUSD",1646342552598,6.39182087,2814.6,2813.9,1.23589532]
["bitfinex","ETHUSD",1646342553218,6.39182087,2814.6,2814.3,0.00249725]
["bitfinex","ETHUSD",1646342553400,6.39182087,2814.6,2814.3,0.00749175]
["bitfinex","ETHUSD",1646342553945,6.39182087,2814.6,2814.3,0.00249725]
["bitfinex","ETHUSD",1646342554143,6.39182087,2814.6,2813.9,0.00096]
["bitfinex","ETHUSD",1646342554349,6.39182087,2814.6,2813.8,0.1276]
["bitfinex","ETHUSD",1646342554643,6.39182087,2814.6,2814.3,0.00249725]
["bitfinex","ETHUSD",1646342554844,6.39182087,2814.6,2814.3,0.0049945]
["bitfinex","ETHUSD",1646342555044,6.39182087,2814.6,2814.3,0.00749175]
["bitfinex","ETHUSD",1646342555245,9.39182087,2814.6,2814.3,0.00749175]
["bitfinex","ETHUSD",1646342555447,9.39182087,2814.6,2814.3,0.00249725]
["bitfinex","ETHUSD",1646342555646,0.88934,2814.2,2813.2,1.47697278]
["bitfinex","ETHUSD",1646342555846,0.8893363,2813.9,2813.7,0.90028147]
["bitfinex","ETHUSD",1646342556047,0.8893363,2813.9,2813.3,0.00096]
["bitfinex","ETHUSD",1646342556449,0.8893363,2813.9,2813.3,1.47601278]
["bitfinex","ETHUSD",1646342556645,0.8893363,2813.9,2813.4,1.47601278]
["bitfinex","ETHUSD",1646342556845,0.8893363,2813.9,2813.5,1.47601278]
["bitfinex","ETHUSD",1646342557046,0.8893363,2813.9,2813.2,0.00096]
["bitfinex","ETHUSD",1646342557246,1.77866,2814.0,2813.8,1.05735487]
["bitfinex","ETHUSD",1646342557449,2.05529,2814.4,2813.8,1.05735487]
["bitfinex","ETHUSD",1646342557702,0.51979247,2814.6,2813.8,1.05735487]
["bitfinex","ETHUSD",1646342557900,0.51979247,2814.6,2813.8,1.05831487]
["bitfinex","ETHUSD",1646342558100,0.51979247,2814.6,2813.9,1.47580926]
["bitfinex","ETHUSD",1646342558703,0.51979247,2814.6,2814.5,1.22590452]
["bitfinex","ETHUSD",1646342558901,0.51979247,2814.6,2814.0,0.00096]
["bitfinex","ETHUSD",1646342559199,0.51979247,2814.6,2813.9,1.47580518]
["bitfinex","ETHUSD",1646342559600,0.51979247,2814.6,2814.1,0.00207426]
["bitfinex","ETHUSD",1646342559799,0.51979247,2814.6,2814.1,0.00311139]
["bitfinex","ETHUSD",1646342560299,0.51979247,2814.6,2814.1,0.00103713]
["bitfinex","ETHUSD",1646342560499,0.51979247,2814.6,2813.8,1.83259649]
["bitfinex","ETHUSD",1646342560801,0.51979247,2814.6,2813.8,0.35776]
["bitfinex","ETHUSD",1646342561000,0.51979247,2814.6,2813.9,1.47582783]
["bitfinex","ETHUSD",1646342561445,0.51979247,2814.6,2814.0,1.20782026]
["bitfinex","ETHUSD",1646342562842,0.51979247,2814.6,2814.5,1.15139536]
["bitfinex","ETHUSD",1646342563044,0.51979247,2814.6,2814.1,0.00096]
["bitfinex","ETHUSD",1646342563242,1.40890247,2814.6,2813.9,0.00096]
["bitfinex","ETHUSD",1646342563948,1.40890247,2814.6,2814.4,0.00499164]
["bitfinex","ETHUSD",1646342564142,1.40890247,2814.6,2814.4,0.00748746]
["bitfinex","ETHUSD",1646342564544,1.40890247,2814.6,2814.4,0.00249582]
["bitfinex","ETHUSD",1646342564743,1.40890247,2814.6,2813.5,1.47695867]
["bitfinex","ETHUSD",1646342564744,0.88919,2814.4,2813.5,1.47695867]
["bitfinex","ETHUSD",1646342564979,1.77842,2814.4,2813.6,0.00096]
["bitfinex","ETHUSD",1646342565394,1.77842,2814.4,2813.9,1.20978584]
["bitfinex","ETHUSD",1646342565994,0.88923,2814.4,2813.9,1.20978584]
["bitfinex","ETHUSD",1646342566994,0.88923,2814.4,2814.0,0.00499236]
["bitfinex","ETHUSD",1646342567195,0.88923,2814.4,2814.0,0.00748854]
["bitfinex","ETHUSD",1646342567415,0.51979247,2814.6,2814.0,0.00748854]
["bitfinex","ETHUSD",1646342567601,0.51979247,2814.6,2814.0,3.50499236]
["bitfinex","ETHUSD",1646342567817,0.51979247,2814.6,2813.9,1.51074584]
["bitfinex","ETHUSD",1646342568036,0.51979247,2814.6,2814.0,1.47580036]
["bitfinex","ETHUSD",1646342568610,0.51979247,2814.6,2814.5,0.95367783]
["bitfinex","ETHUSD",1646342568847,0.51979247,2814.6,2814.2,0.00290166]
["bitfinex","ETHUSD",1646342569251,0.51887811,2814.6,2814.2,0.00096722]
["bitfinex","ETHUSD",1646342569447,0.51887811,2814.6,2814.0,1.47583548]
["bitfinex","ETHUSD",1646342569652,0.51887811,2814.6,2814.0,1.47679548]
["bitfinex","ETHUSD",1646342570044,0.51887811,2814.6,2814.3,0.00096719]
["bitfinex","ETHUSD",1646342570262,0.51887811,2814.6,2814.3,0.00193438]
["bitfinex","ETHUSD",1646342570447,0.51887811,2814.6,2814.3,0.00290157]
["bitfinex","ETHUSD",1646342570845,0.51887811,2814.6,2814.3,0.00193438]
["bitfinex","ETHUSD",1646342571045,0.51887811,2814.6,2814.1,1.15060632]
["bitfinex","ETHUSD",1646342571648,0.51887811,2814.6,2814.3,0.00096717]
["bitfinex","ETHUSD",1646342571850,0.51887811,2814.6,2814.3,0.00290151]
["bitfinex","ETHUSD",1646342572247,0.51887811,2814.6,2814.3,0.00193434]
["bitfinex","ETHUSD",1646342572446,0.51887811,2814.6,2814.3,0.00096717]
["bitfinex","ETHUSD",1646342572707,0.51887811,2814.6,2814.0,0.00096]
["bitfinex","ETHUSD",1646342572910,1.40793811,2814.6,2814.0,0.00096]
["bitfinex","ETHUSD",1646342573107,1.40793811,2814.6,2814.3,0.00222994]
["bitfinex","ETHUSD",1646342573307,1.40793811,2814.6,2814.3,0.00668982]
["bitfinex","ETHUSD",1646342573715,2.29705811,2814.6,2814.3,0.00668982]
["bitfinex","ETHUSD",1646342573915,2.29705811,2814.6,2814.3,0.00445988]
["bitfinex","ETHUSD",1646342574108,2.29705811,2814.6,2813.8,0.98690622]
["bitfinex","ETHUSD",1646342574708,2.29705811,2814.6,2814.3,0.00222994]
["bitfinex","ETHUSD",1646342574933,0.88916,2814.5,2814.3,0.00445988]
["bitfinex","ETHUSD",1646342575110,0.88916,2814.5,2814.3,0.00668982]
["bitfinex","ETHUSD",1646342575309,0.88916,2814.5,2814.3,0.00445988]
["bitfinex","ETHUSD",1646342575514,0.88916,2814.5,2813.6,0.00096]
["bitfinex","ETHUSD",1646342575515,0.426,2814.4,2813.6,0.00096]
["bitfinex","ETHUSD",1646342575712,0.1245,2814.3,2813.4,1.1002952]
["bitfinex","ETHUSD",1646342575913,0.426,2814.2,2813.4,1.0993352]
["bitfinex","ETHUSD",1646342576115,0.426,2814.2,2813.5,0.00096]
["bitfinex","ETHUSD",1646342576116,2.20472,2814.2,2813.5,0.00096]
["bitfinex","ETHUSD",1646342576347,2.20472,2814.2,2813.2,0.00096]
["bitfinex","ETHUSD",1646342576548,6.81152,2814.2,2812.9,1.47729941]
["bitfinex","ETHUSD",1646342576748,7.81152,2814.2,2812.9,1.47729941]
["bitfinex","ETHUSD",1646342577153,0.8893887,2814.0,2812.9,1.47729941]
["bitfinex","ETHUSD",1646342577348,0.88935,2813.9,2813.4,1.06124936]
["bitfinex","ETHUSD",1646342577948,1.18935,2813.9,2813.4,1.06374049]
["bitfinex","ETHUSD",1646342578148,1.18935,2813.9,2813.4,1.06623162]
["bitfinex","ETHUSD",1646342578149,0.3,2813.9,2813.4,1.06623162]
["bitfinex","ETHUSD",1646342578349,1.88936,2814.0,2813.4,1.06872275]
["bitfinex","ETHUSD",1646342578549,1.4245,2814.1,2813.4,1.06872275]
["bitfinex","ETHUSD",1646342578752,5.56537,2814.2,2813.4,1.06872275]
["bitfinex","ETHUSD",1646342578753,5.56537,2814.2,2813.4,1.06374049]
["bitfinex","ETHUSD",1646342578949,5.56537,2814.2,2813.4,1.06124936]
["bitfinex","ETHUSD",1646342579348,2.46257,2814.2,2813.4,1.06124936]
["bitfinex","ETHUSD",1646342579552,2.46257,2814.2,2813.6,0.00153129]
["bitfinex","ETHUSD",1646342579754,2.46257,2814.2,2813.6,0.00306258]
["bitfinex","ETHUSD",1646342579951,2.46257,2814.2,2813.6,0.00459387]
["bitfinex","ETHUSD",1646342580196,2.46257,2814.2,2813.6,0.00306258]
["bitfinex","ETHUSD",1646342580395,2.46257,2814.2,2813.5,0.00096]
["bitfinex","ETHUSD",1646342580596,2.46257,2814.2,2813.4,1.06124936]
["bitfinex","ETHUSD",1646342580998,2.46257,2814.2,2813.8,0.00153121]
["bitfinex","ETHUSD",1646342581196,1.77844,2814.1,2813.8,0.00306242]
["bitfinex","ETHUSD",1646342581395,1.77844,2814.1,2813.8,0.00459363]
["bitfinex","ETHUSD",1646342581806,1.77844,2814.1,2813.8,0.00306242]
["bitfinex","ETHUSD",1646342582301,1.77844,2814.1,2813.5,0.00096]
["bitfinex","ETHUSD",1646342582501,1.77844,2814.1,2813.4,1.06124936]
["bitfinex","ETHUSD",1646342582695,1.77844,2814.1,2813.8,0.00155851]
["bitfinex","ETHUSD",1646342582896,1.77844,2814.1,2813.8,0.00467553]
["bitfinex","ETHUSD",1646342583497,1.77844,2814.1,2813.8,0.00155851]
["bitfinex","ETHUSD",1646342583694,1.77844,2814.1,2813.1,0.00096]
["bitfinex","ETHUSD",1646342584143,2.6677281,2814.1,2813.8,0.00155851]
["bitfinex","ETHUSD",1646342584344,2.6677281,2814.1,2813.8,0.00311702]
["bitfinex","ETHUSD",1646342584556,2.6677281,2814.1,2813.8,0.00467553]
["bitfinex","ETHUSD",1646342584746,4.1797281,2814.1,2813.8,0.00467553]
["bitfinex","ETHUSD",1646342584950,3.1797281,2814.1,2813.8,0.00155851]
["bitfinex","ETHUSD",1646342585145,3.1797281,2814.1,2812.8,4.37779997]
["bitfinex","ETHUSD",1646342585146,3.64724,2814.1,2812.9,0.00096]
["bitfinex","ETHUSD",1646342585348,3.77174,2814.1,2812.9,0.00096]
["bitfinex","ETHUSD",1646342585745,3.41494,2814.1,2813.8,0.00155851]
["bitfinex","ETHUSD",1646342585948,3.41494,2814.1,2813.8,0.00467553]
["bitfinex","ETHUSD",1646342586145,1.7788095,2814.0,2813.8,0.00467553]
["bitfinex","ETHUSD",1646342586346,0.512,2813.9,2813.8,0.00311702]
["bitfinex","ETHUSD",1646342586543,0.512,2813.9,2812.9,0.00096]
["bitfinex","ETHUSD",1646342586747,1.7788583,2813.7,2812.9,0.00096]
["bitfinex","ETHUSD",1646342586946,2.6682883,2813.7,2812.9,0.00096]
["bitfinex","ETHUSD",1646342587354,2.6682883,2813.7,2813.2,0.90145852]
["bitfinex","ETHUSD",1646342587606,1.77886,2813.7,2813.2,0.90145852]
["bitfinex","ETHUSD",1646342588894,1.77886,2813.7,2813.3,0.0049936]
["bitfinex","ETHUSD",1646342589094,1.77886,2813.7,2813.3,0.0074904]
["bitfinex","ETHUSD",1646342589493,1.77886,2813.7,2813.3,0.0024968]
["bitfinex","ETHUSD",1646342589695,2.31205708,2813.7,2813.2,0.90145852]
["bitfinex","ETHUSD",1646342590197,2.31205708,2813.7,2813.4,0.00218466]
["bitfinex","ETHUSD",1646342590395,0.53319708,2813.7,2813.4,0.00288521]
["bitfinex","ETHUSD",1646342590595,0.53319708,2813.7,2813.4,0.00506987]
["bitfinex","ETHUSD",1646342590998,0.53319708,2813.7,2813.4,0.00436932]
["bitfinex","ETHUSD",1646342591196,0.53319708,2813.7,2813.2,0.90145852]
["bitfinex","ETHUSD",1646342592444,0.1245,2814.1,2813.2,1.20145852]
["bitfinex","ETHUSD",1646342592748,1.1472,2814.2,2813.2,1.20145852]
["bitfinex","ETHUSD",1646342592945,1.1472,2814.2,2813.3,0.00096]
["bitfinex","ETHUSD",1646342593344,5.34647811,2814.6,2813.9,1.15692083]
["bitfinex","ETHUSD",1646342593548,0.1245,2814.5,2813.9,1.15692083]
["bitfinex","ETHUSD",1646342593744,0.1245,2814.5,2813.6,0.3568]
["bitfinex","ETHUSD",1646342593745,0.88905,2814.5,2813.6,0.3568]
["bitfinex","ETHUSD",1646342593983,0.88905,2814.5,2813.7,0.00096]
["bitfinex","ETHUSD",1646342594144,0.88905,2814.5,2813.6,0.60776]
["bitfinex","ETHUSD",1646342594946,1.77812,2814.5,2813.8,1.05045315]
["bitfinex","ETHUSD",1646342595196,1.77812,2814.5,2813.9,0.0049852]
["bitfinex","ETHUSD",1646342595695,1.77812,2814.5,2813.9,0.0024926]
["bitfinex","ETHUSD",1646342595898,1.77812,2814.5,2813.8,1.05045315]
["bitfinex","ETHUSD",1646342596602,1.77812,2814.5,2813.9,0.0024926]
["bitfinex","ETHUSD",1646342596794,1.77812,2814.5,2813.9,0.0074778]
["bitfinex","ETHUSD",1646342597193,1.77812,2814.5,2813.9,0.0049852]
["bitfinex","ETHUSD",1646342597394,1.77812,2814.5,2813.9,0.0024926]
["bitfinex","ETHUSD",1646342597616,1.77812,2814.5,2813.8,1.05045315]
["bitfinex","ETHUSD",1646342597996,1.77812,2814.5,2813.9,0.00248637]
["bitfinex","ETHUSD",1646342598196,1.77812,2814.5,2813.9,0.00745911]
["bitfinex","ETHUSD",1646342598843,1.77812,2814.5,2813.9,0.00248637]
["bitfinex","ETHUSD",1646342599143,1.77812,2814.5,2813.8,1.05045315]
["bitfinex","ETHUSD",1646342599344,1.77812,2814.5,2813.9,0.00248637]
["bitfinex","ETHUSD",1646342599554,1.77812,2814.5,2813.9,0.00497274]
["bitfinex","ETHUSD",1646342599744,1.77812,2814.5,2813.9,0.00745911]
["bitfinex","ETHUSD",1646342600145,1.77812,2814.5,2813.9,0.00497274]
["bitfinex","ETHUSD",1646342600346,1.77812,2814.5,2813.8,1.05045315]
["bitfinex","ETHUSD",1646342600950,1.77812,2814.5,2813.9,0.0010581]
["bitfinex","ETHUSD",1646342601149,1.77812,2814.5,2813.9,0.0031743]
["bitfinex","ETHUSD",1646342601551,1.77812,2814.5,2813.9,0.0021162]
["bitfinex","ETHUSD",1646342601752,1.77812,2814.5,2813.5,0.00096]
["bitfinex","ETHUSD",1646342602604,1.77812,2814.5,2813.9,0.0021162]
["bitfinex","ETHUSD",1646342602795,1.77812,2814.5,2813.9,0.0031743]
["bitfinex","ETHUSD",1646342603196,1.77812,2814.5,2813.9,0.0010581]
["bitfinex","ETHUSD",1646342603402,1.77812,2814.5,2813.9,0.95111874]
["bitfinex","ETHUSD",1646342603798,1.77812,2814.5,2813.5,0.00096]
["bitfinex","ETHUSD",1646342603999,1.77812,2814.5,2813.9,0.0021162]
["bitfinex","ETHUSD",1646342604198,1.77812,2814.5,2813.9,0.0031743]
["bitfinex","ETHUSD",1646342604599,1.77812,2814.5,2813.9,0.0021162]
["bitfinex","ETHUSD",1646342604798,1.77812,2814.5,2813.5,0.00096]
["bitfinex","ETHUSD",1646342605002,1.77812,2814.5,2813.9,0.88418393]
["bitfinex","ETHUSD",1646342605206,1.77812,2814.5,2813.5,0.00096]
["bitfinex","ETHUSD",1646342605402,1.77812,2814.5,2813.9,0.00248771]
["bitfinex","ETHUSD",1646342605598,1.77812,2814.5,2813.9,0.00497542]
["bitfinex","ETHUSD",1646342605798,1.77812,2814.5,2813.9,0.00746313]
["bitfinex","ETHUSD",1646342606197,1.77812,2814.5,2813.9,0.00248771]
["bitfinex","ETHUSD",1646342606450,1.77812,2814.5,2813.5,0.00096]
["bitfinex","ETHUSD",1646342606451,1.77812,2814.5,2813.8,1.16608078]
["bitfinex","ETHUSD",1646342606863,1.77812,2814.5,2813.9,0.00248771]
["bitfinex","ETHUSD",1646342607047,1.77812,2814.5,2813.9,0.00497542]
["bitfinex","ETHUSD",1646342607249,1.77812,2814.5,2813.9,0.00746313]
["bitfinex","ETHUSD",1646342607647,1.77812,2814.5,2813.9,0.00248771]
["bitfinex","ETHUSD",1646342607849,1.77812,2814.5,2813.5,0.00096]
["bitfinex","ETHUSD",1646342608048,1.77812,2814.5,2814.1,1.09071663]
["bitfinex","ETHUSD",1646342609949,6.89027905,2814.8,2814.1,1.08720151]
["bitfinex","ETHUSD",1646342609950,0.54170885,2814.8,2814.1,1.08720151]
["bitfinex","ETHUSD",1646342610398,0.54170885,2814.8,2813.9,0.00289989]
["bitfinex","ETHUSD",1646342610610,0.54170885,2814.8,2813.9,0.00193326]
["bitfinex","ETHUSD",1646342610801,0.54170885,2814.8,2813.8,4.15776]
["bitfinex","ETHUSD",1646342611605,0.88881,2815.4,2814.0,0.3568]
["bitfinex","ETHUSD",1646342611805,0.88881,2815.4,2814.1,3.8568]
["bitfinex","ETHUSD",1646342612196,0.88875,2815.5,2814.1,3.8568]
["bitfinex","ETHUSD",1646342612300,8.5778132,2815.6,2814.1,3.8568]
["bitfinex","ETHUSD",1646342612904,8.2210132,2815.6,2815.1,0.9855901]
["bitfinex","ETHUSD",1646342613100,1.9019132,2815.6,2815.1,0.9855901]
["bitfinex","ETHUSD",1646342613301,2.2019132,2815.6,2815.1,0.9855901]
["bitfinex","ETHUSD",1646342613500,1.9019132,2815.6,2815.1,0.9855901]
["bitfinex","ETHUSD",1646342613712,2.2019132,2815.6,2815.1,0.9855901]
["bitfinex","ETHUSD",1646342614146,3.0906532,2815.6,2815.1,0.9855901]
["bitfinex","ETHUSD",1646342614351,2.9019132,2815.6,2815.1,0.9855901]
["bitfinex","ETHUSD",1646342614551,3.2019132,2815.6,2815.1,0.9855901]
["bitfinex","ETHUSD",1646342614847,2.9019132,2815.6,2815.1,0.9855901]
["bitfinex","ETHUSD",1646342615047,1.3,2815.6,2815.1,0.9855901]
["bitfinex","ETHUSD",1646342615247,0.4245,2815.7,2815.1,0.9855901]
["bitfinex","ETHUSD",1646342615447,0.4813,2815.7,2814.3,4.6988]
["bitfinex","ETHUSD",1646342615649,1.6472,2815.7,2814.3,4.9988]
["bitfinex","ETHUSD",1646342616448,1.2904,2815.7,2815.0,1.19073157]
["bitfinex","ETHUSD",1646342620404,1.1659,2815.7,2815.0,1.19073157]
["bitfinex","ETHUSD",1646342622061,0.3568,2815.6,2814.3,5.1762]
["bitfinex","ETHUSD",1646342622260,0.3568,2815.6,2814.3,1.6762]
["bitfinex","ETHUSD",1646342623464,2.0546,2815.7,2814.3,1.6762]
["bitfinex","ETHUSD",1646342623465,2.0546,2815.7,2814.8,1.23135921]
["bitfinex","ETHUSD",1646342628409,2.4114,2815.7,2814.3,1.3762]
["bitfinex","ETHUSD",1646342628611,0.8888,2815.4,2814.3,1.3762]
["bitfinex","ETHUSD",1646342628878,5.201,2815.3,2814.3,0.1774]
["bitfinex","ETHUSD",1646342629082,0.4813,2815.2,2814.0,0.00096]
["bitfinex","ETHUSD",1646342629277,4.012,2815.1,2814.0,0.00096]
["bitfinex","ETHUSD",1646342629755,1.9027119,2815.0,2814.0,0.00096]
["bitfinex","ETHUSD",1646342629956,0.88911,2814.7,2814.0,0.00096]
["bitfinex","ETHUSD",1646342630258,4.38911,2814.7,2814.0,0.00096]
["bitfinex","ETHUSD",1646342630455,4.38911,2814.7,2813.9,3.1328]
["bitfinex","ETHUSD",1646342630658,4.38911,2814.7,2813.7,0.00096]
["bitfinex","ETHUSD",1646342630659,5.90111,2814.7,2813.7,0.00096]
["bitfinex","ETHUSD",1646342631075,6.36786136,2814.7,2813.4,0.00096]
["bitfinex","ETHUSD",1646342631272,0.3,2814.0,2813.9,0.00500132]
["bitfinex","ETHUSD",1646342631458,4.38921,2814.0,2813.9,0.00750198]
["bitfinex","ETHUSD",1646342631863,5.38921,2814.0,2813.9,0.00417651]
["bitfinex","ETHUSD",1646342632057,5.38921,2814.0,2812.9,0.00096]
["bitfinex","ETHUSD",1646342632362,2.6680712,2813.8,2812.9,0.00096]
["bitfinex","ETHUSD",1646342632616,1.7789,2813.6,2812.7,0.00096]
["bitfinex","ETHUSD",1646342633201,2.1357,2813.6,2812.2,1.83433011]
["bitfinex","ETHUSD",1646342633402,3.5,2813.5,2812.3,1.47753011]
["bitfinex","ETHUSD",1646342633604,0.8894976,2813.1,2812.3,1.47753011]
["bitfinex","ETHUSD",1646342633811,3.5,2813.0,2812.3,0.00096]
["bitfinex","ETHUSD",1646342634020,0.8894976,2813.1,2812.3,0.00096]
["bitfinex","ETHUSD",1646342634702,3.5,2813.0,2811.9,1.48377604]
["bitfinex","ETHUSD",1646342634904,6.46865,2813.0,2812.0,1.47679636]
["bitfinex","ETHUSD",1646342635205,7.46865,2813.0,2812.0,1.47775636]
["bitfinex","ETHUSD",1646342635407,7.46865,2813.0,2812.1,0.00096]
["bitfinex","ETHUSD",1646342635904,7.46865,2813.0,2811.9,1.19960322]
["bitfinex","ETHUSD",1646342636102,7.46865,2813.0,2812.4,0.00250571]
["bitfinex","ETHUSD",1646342636367,1.77941,2812.8,2812.4,0.00751713]
["bitfinex","ETHUSD",1646342636558,3.5,2812.7,2812.4,0.00751713]
["bitfinex","ETHUSD",1646342636757,0.88977,2812.6,2812.4,0.00751713]
["bitfinex","ETHUSD",1646342636962,3.5,2812.5,2812.4,0.00250571]
["bitfinex","ETHUSD",1646342637176,3.5,2812.5,2811.6,0.00096]
["bitfinex","ETHUSD",1646342637177,0.88979,2812.3,2811.6,0.00096]
["bitfinex","ETHUSD",1646342637481,4.3898032,2812.2,2811.6,0.00096]
["bitfinex","ETHUSD",1646342637658,4.3898032,2812.2,2811.4,2.36151959]
["bitfinex","ETHUSD",1646342637878,0.512,2812.1,2811.9,2.454e-05]
["bitfinex","ETHUSD",1646342638060,5.0,2811.9,2810.9,0.00096]
["bitfinex","ETHUSD",1646342638282,0.89018,2811.7,2810.7,2.36151959]
["bitfinex","ETHUSD",1646342638460,4.1365,2811.6,2810.8,0.00096]
["bitfinex","ETHUSD",1646342638673,4.1365,2811.6,2810.7,2.36151959]
["bitfinex","ETHUSD",1646342638959,7.217,2811.6,2810.7,2.36151959]
["bitfinex","ETHUSD",1646342639158,7.517,2811.6,2810.7,2.36151959]
["bitfinex","ETHUSD",1646342639358,8.40724,2811.6,2810.6,0.00096]
["bitfinex","ETHUSD",1646342639960,0.89024,2811.5,2810.6,0.00096]
["bitfinex","ETHUSD",1646342640208,0.8902256,2811.2,2810.6,0.00096]
["bitfinex","ETHUSD",1646342640406,0.8902256,2811.2,2810.3,0.00096]
["bitfinex","ETHUSD",1646342640407,0.512,2811.1,2810.3,0.00096]
["bitfinex","ETHUSD",1646342640807,0.8688,2811.1,2809.9,1.47842521]
["bitfinex","ETHUSD",1646342641005,0.8903,2810.7,2809.9,1.47842521]
["bitfinex","ETHUSD",1646342641205,0.89028,2810.5,2809.9,1.47842521]
["bitfinex","ETHUSD",1646342641520,0.20456135,2810.6,2809.9,1.47746521]
["bitfinex","ETHUSD",1646342641723,0.20456135,2810.6,2809.9,1.47842521]
["bitfinex","ETHUSD",1646342641907,0.8903,2810.7,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342642310,1.78058,2810.7,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342644760,0.1245,2811.0,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342644960,0.89005,2811.2,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342645259,0.1245,2811.5,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342645454,0.512,2811.8,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342645455,0.1245,2811.7,2810.7,0.00096]
["bitfinex","ETHUSD",1646342645656,0.512,2811.8,2810.9,1.21456528]
["bitfinex","ETHUSD",1646342645855,0.512,2811.8,2811.0,0.00096]
["bitfinex","ETHUSD",1646342646055,0.512,2811.8,2810.7,0.00096]
["bitfinex","ETHUSD",1646342646056,3.5,2811.7,2810.7,0.00096]
["bitfinex","ETHUSD",1646342646255,2.29184,2811.8,2810.7,0.00096]
["bitfinex","ETHUSD",1646342646862,3.5,2811.7,2810.7,1.11016546]
["bitfinex","ETHUSD",1646342647053,3.5,2811.7,2810.8,0.00096]
["bitfinex","ETHUSD",1646342647263,3.5,2811.7,2811.1,0.00233385]
["bitfinex","ETHUSD",1646342647459,4.38997,2811.7,2811.1,0.0046677]
["bitfinex","ETHUSD",1646342647707,4.38997,2811.7,2811.1,0.00700155]
["bitfinex","ETHUSD",1646342647907,4.38997,2811.7,2811.1,0.0046677]
["bitfinex","ETHUSD",1646342647908,4.90197,2811.7,2811.1,0.0046677]
["bitfinex","ETHUSD",1646342648122,4.90197,2811.7,2810.8,0.00096]
["bitfinex","ETHUSD",1646342648308,4.90197,2811.7,2810.8,1.09969307]
["bitfinex","ETHUSD",1646342648713,5.90197,2811.7,2810.8,0.00096]
["bitfinex","ETHUSD",1646342648914,1.01465,2811.6,2811.3,0.00466746]
["bitfinex","ETHUSD",1646342649211,5.7925,2811.5,2810.8,0.02896893]
["bitfinex","ETHUSD",1646342649427,0.1245,2811.4,2810.8,0.02896893]
["bitfinex","ETHUSD",1646342649615,2.2927667,2811.3,2810.8,0.01029631]
["bitfinex","ETHUSD",1646342649813,0.9098161,2811.1,2810.8,0.00096]
["bitfinex","ETHUSD",1646342650012,1.40238,2811.0,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342650210,3.18311,2811.0,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342650609,6.68311,2811.0,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342650809,7.68311,2811.0,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342651012,5.07348,2811.0,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342651210,9.4638402,2811.0,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342651659,10.4525158,2811.0,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342651858,9.4638402,2811.0,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342652064,0.89033,2810.9,2810.6,0.34902003]
["bitfinex","ETHUSD",1646342652261,0.89033,2810.9,2810.0,0.00096]
["bitfinex","ETHUSD",1646342652262,1.78074,2810.6,2810.0,0.00096]
["bitfinex","ETHUSD",1646342652475,1.78074,2810.6,2809.1,0.00096]
["bitfinex","ETHUSD",1646342652476,0.8906042,2810.4,2809.1,0.00096]
["bitfinex","ETHUSD",1646342652665,4.3688,2810.3,2809.1,0.00096]
["bitfinex","ETHUSD",1646342652869,0.1245,2810.2,2809.1,0.00096]
["bitfinex","ETHUSD",1646342653061,0.512,2810.1,2809.1,0.00096]
["bitfinex","ETHUSD",1646342653270,0.512,2810.1,2809.3,1.08252987]
["bitfinex","ETHUSD",1646342653496,4.74735,2810.0,2808.6,0.00096]
["bitfinex","ETHUSD",1646342653667,1.40266,2809.9,2809.7,0.01907382]
["bitfinex","ETHUSD",1646342653879,3.6245,2809.8,2809.7,0.02861073]
["bitfinex","ETHUSD",1646342654068,4.1365,2809.8,2809.7,0.01907382]
["bitfinex","ETHUSD",1646342654283,0.6365,2809.8,2808.6,3.50096]
["bitfinex","ETHUSD",1646342654474,2.7812007,2810.0,2808.7,0.00096]
["bitfinex","ETHUSD",1646342654680,0.89055,2810.0,2808.7,0.00096]
["bitfinex","ETHUSD",1646342654872,0.1245,2810.2,2808.7,0.00096]
["bitfinex","ETHUSD",1646342654873,0.89037,2810.2,2808.7,0.00096]
["bitfinex","ETHUSD",1646342655114,0.0890818,2810.3,2808.7,0.89127]
["bitfinex","ETHUSD",1646342655322,0.0890818,2810.3,2809.8,1.18710016]
["bitfinex","ETHUSD",1646342656305,0.9794118,2810.4,2809.8,1.18710016]
["bitfinex","ETHUSD",1646342658511,0.0890818,2810.4,2810.0,0.00229464]
["bitfinex","ETHUSD",1646342658708,0.0890818,2810.4,2810.0,0.00688392]
["bitfinex","ETHUSD",1646342659191,0.0890818,2810.4,2810.1,0.3568]
["bitfinex","ETHUSD",1646342659365,6.43756121,2811.6,2810.3,5.0]
["bitfinex","ETHUSD",1646342659578,6.43756121,2811.6,2810.4,3.5]
["bitfinex","ETHUSD",1646342659579,0.66696121,2811.6,2810.4,3.5]
["bitfinex","ETHUSD",1646342659756,0.54246121,2811.6,2810.4,0.81296]
["bitfinex","ETHUSD",1646342660014,0.54246121,2811.6,2810.5,0.3568]
["bitfinex","ETHUSD",1646342660163,0.88994,2811.8,2810.6,3.50096]
["bitfinex","ETHUSD",1646342660354,0.88994,2811.8,2810.7,0.00096]
["bitfinex","ETHUSD",1646342660355,0.89500244,2811.8,2810.7,0.00096]
["bitfinex","ETHUSD",1646342660567,0.89753366,2811.8,2810.6,3.5]
["bitfinex","ETHUSD",1646342660774,0.00506244,2811.8,2810.8,0.32985657]
["bitfinex","ETHUSD",1646342660959,0.1245,2812.6,2811.0,0.32985657]
["bitfinex","ETHUSD",1646342661160,0.1245,2812.9,2811.1,0.512]
["bitfinex","ETHUSD",1646342661356,0.1245,2812.9,2811.2,0.3568]
["bitfinex","ETHUSD",1646342661575,0.4813,2812.9,2811.3,0.512]
["bitfinex","ETHUSD",1646342661758,1.24647,2812.8,2811.3,0.512]
["bitfinex","ETHUSD",1646342661985,0.0030895,2811.8,2811.2,0.30229366]
["bitfinex","ETHUSD",1646342662157,0.006179,2811.8,2811.3,0.89229376]
["bitfinex","ETHUSD",1646342662712,0.4813,2812.9,2811.3,0.89229376]
["bitfinex","ETHUSD",1646342663009,0.3568,2812.8,2811.3,0.89229376]
["bitfinex","ETHUSD",1646342663212,0.1245,2812.7,2811.3,1.19229376]
["bitfinex","ETHUSD",1646342663408,0.1245,2812.7,2811.3,0.89229376]
["bitfinex","ETHUSD",1646342663710,0.00617942,2811.8,2811.3,0.89229376]
["bitfinex","ETHUSD",1646342663906,0.00926913,2811.8,2811.3,0.89229376]
["bitfinex","ETHUSD",1646342664343,0.00308971,2811.8,2811.3,0.89229376]
["bitfinex","ETHUSD",1646342664513,1.0,2812.4,2811.3,0.89229376]
["bitfinex","ETHUSD",1646342664807,0.1245,2812.7,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342665223,2.66896,2812.8,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342665424,0.1245,2813.0,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342665814,0.1245,2813.2,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342666211,5.40356,2813.2,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342666956,6.40356,2813.2,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342667156,0.00604724,2813.0,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342667355,0.89862086,2813.0,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342667758,0.89257362,2813.0,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342667961,0.88955,2813.0,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342668655,1.78522686,2812.9,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342668861,1.78825049,2812.9,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342669257,1.78522686,2812.9,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342669456,1.78220323,2812.9,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342669771,1.7791796,2812.9,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342670204,0.00519178,2812.8,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342670405,0.00778767,2812.8,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342670804,0.00259589,2812.8,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342671008,1.7791796,2812.9,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342671009,5.2791796,2812.9,2812.5,1.00948265]
["bitfinex","ETHUSD",1646342671308,5.2791796,2812.9,2811.7,0.00096]
["bitfinex","ETHUSD",1646342671309,6.6359796,2812.9,2811.7,0.00096]
["bitfinex","ETHUSD",1646342671804,0.3619918,2812.8,2811.4,0.00096]
["bitfinex","ETHUSD",1646342672006,0.0077877,2812.8,2811.2,0.36185935]
["bitfinex","ETHUSD",1646342672210,0.0051918,2812.8,2811.3,0.00096]
["bitfinex","ETHUSD",1646342672403,0.0025959,2812.8,2811.3,0.00096]
["bitfinex","ETHUSD",1646342672616,4.5,2812.9,2812.6,1.07947785]
["bitfinex","ETHUSD",1646342672809,1.0,2812.9,2812.6,1.07947785]
["bitfinex","ETHUSD",1646342673212,0.3568,2812.8,2811.3,0.00096]
["bitfinex","ETHUSD",1646342673406,0.00239316,2812.2,2811.3,0.00096]
["bitfinex","ETHUSD",1646342673609,0.00717948,2812.2,2811.3,0.00096]
["bitfinex","ETHUSD",1646342673853,0.00478632,2812.2,2811.3,0.00096]
["bitfinex","ETHUSD",1646342674056,0.3568,2812.7,2811.4,0.1778]
["bitfinex","ETHUSD",1646342674256,0.3568,2812.7,2811.5,0.00096]
["bitfinex","ETHUSD",1646342674456,1.0,2812.9,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342674654,0.88955,2813.0,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342675060,4.38955,2813.0,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342675254,5.38955,2813.0,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342676455,0.00267104,2812.9,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342676655,0.00801312,2812.9,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342677058,0.00534208,2812.9,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342677266,0.00267104,2812.9,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342677457,0.88955,2813.0,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342677908,0.00299232,2812.9,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342678108,0.00897696,2812.9,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342678707,0.00299232,2812.9,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342678911,0.88955,2813.0,2812.6,1.23851751]
["bitfinex","ETHUSD",1646342679106,0.88955,2813.0,2811.5,0.17856]
["bitfinex","ETHUSD",1646342679309,3.50299232,2812.9,2811.6,0.00096]
["bitfinex","ETHUSD",1646342679508,0.00598464,2812.9,2811.7,0.1776]
["bitfinex","ETHUSD",1646342679809,1.00897696,2812.9,2811.8,0.00096]
["bitfinex","ETHUSD",1646342680013,0.00598464,2812.9,2811.8,0.00096]
["bitfinex","ETHUSD",1646342680209,0.00598464,2812.9,2812.5,0.98004297]
["bitfinex","ETHUSD",1646342680210,0.00299232,2812.9,2812.5,0.98004297]
["bitfinex","ETHUSD",1646342680408,0.88955,2813.0,2811.6,0.00096]
["bitfinex","ETHUSD",1646342680610,0.88955,2813.0,2811.7,0.1776]
["bitfinex","ETHUSD",1646342680611,3.5,2812.9,2811.7,0.1776]
["bitfinex","ETHUSD",1646342680813,4.5,2812.9,2811.8,0.00096]
["bitfinex","ETHUSD",1646342681013,0.00568918,2812.5,2811.8,0.00096]
["bitfinex","ETHUSD",1646342681213,0.00853377,2812.5,2811.5,0.17856]
["bitfinex","ETHUSD",1646342681473,0.00853377,2812.5,2811.6,0.00096]
["bitfinex","ETHUSD",1646342681655,0.00284459,2812.5,2812.2,1.11806715]
["bitfinex","ETHUSD",1646342681855,0.88955,2812.6,2812.2,1.11806715]
["bitfinex","ETHUSD",1646342684058,0.00429022,2812.5,2812.2,1.11806715]
["bitfinex","ETHUSD",1646342684258,0.00429022,2812.5,2811.6,0.00096]
["bitfinex","ETHUSD",1646342684259,0.00643533,2812.5,2811.6,0.00096]
["bitfinex","ETHUSD",1646342684455,0.89611533,2812.5,2811.6,0.00096]
["bitfinex","ETHUSD",1646342684654,0.89397022,2812.5,2811.6,0.00096]
["bitfinex","ETHUSD",1646342684857,0.88968,2812.5,2811.6,0.00096]
["bitfinex","ETHUSD",1646342685117,0.88968,2812.5,2811.3,0.00096]
["bitfinex","ETHUSD",1646342685118,1.24648,2812.5,2811.3,0.00096]
["bitfinex","ETHUSD",1646342685507,1.24648,2812.5,2810.9,3.2591]
["bitfinex","ETHUSD",1646342685508,1.24648,2812.5,2811.0,0.00096]
["bitfinex","ETHUSD",1646342685833,0.89743442,2812.2,2811.8,1.12798012]
["bitfinex","ETHUSD",1646342686007,0.89743442,2812.2,2811.8,1.12687527]
["bitfinex","ETHUSD",1646342686008,0.00767442,2812.2,2811.8,1.12687527]
["bitfinex","ETHUSD",1646342686409,0.00255814,2812.2,2811.8,1.12687527]
["bitfinex","ETHUSD",1646342686615,1.0,2813.3,2811.8,1.12687527]
["bitfinex","ETHUSD",1646342686616,0.1245,2813.0,2811.8,1.12687527]
["bitfinex","ETHUSD",1646342686809,1.77903,2813.0,2811.9,0.00096]
["bitfinex","ETHUSD",1646342687030,1.77903,2813.0,2811.7,0.00096]
["bitfinex","ETHUSD",1646342687210,2.66855,2813.0,2811.7,0.00096]
["bitfinex","ETHUSD",1646342687418,0.00322129,2812.1,2811.7,0.00096]
["bitfinex","ETHUSD",1646342687609,0.00644258,2812.1,2811.5,0.3]
["bitfinex","ETHUSD",1646342687826,0.00966387,2812.1,2811.5,0.1778]
["bitfinex","ETHUSD",1646342688008,0.00644258,2812.1,2811.6,1.17299202]
["bitfinex","ETHUSD",1646342688310,0.88963,2812.5,2811.6,1.47299202]
["bitfinex","ETHUSD",1646342688508,0.88963,2812.5,2811.7,0.00096]
["bitfinex","ETHUSD",1646342689168,0.00643928,2812.0,2811.7,0.00096]
["bitfinex","ETHUSD",1646342689359,0.00965892,2812.0,2811.6,1.17299202]
["bitfinex","ETHUSD",1646342689757,0.00643928,2812.0,2811.6,1.17299202]
["bitfinex","ETHUSD",1646342689964,2.77928,2812.6,2811.6,1.17299202]
["bitfinex","ETHUSD",1646342690162,1.77928,2812.6,2811.7,0.00096]
["bitfinex","ETHUSD",1646342690362,2.77928,2812.6,2811.7,0.00096]
["bitfinex","ETHUSD",1646342690558,1.77928,2812.6,2811.7,0.00096]
["bitfinex","ETHUSD",1646342690858,0.0064393,2811.9,2811.7,0.00096]
["bitfinex","ETHUSD",1646342691068,0.00965895,2811.9,2811.3,0.00096]
["bitfinex","ETHUSD",1646342691259,0.00965895,2811.9,2811.2,0.0045761]
["bitfinex","ETHUSD",1646342691260,0.0064393,2811.9,2811.2,0.0045761]
["bitfinex","ETHUSD",1646342691470,0.00321965,2811.9,2811.2,0.00228805]
["bitfinex","ETHUSD",1646342691765,3.0260441,2812.4,2811.1,0.30096]
["bitfinex","ETHUSD",1646342691960,3.0260441,2812.4,2811.2,0.00096]
["bitfinex","ETHUSD",1646342692159,2.6692441,2812.4,2811.6,1.12572281]
["bitfinex","ETHUSD",1646342692366,0.00291443,2811.8,2811.6,1.12572281]
["bitfinex","ETHUSD",1646342692630,0.00874329,2811.8,2811.6,1.12572281]
["bitfinex","ETHUSD",1646342693012,0.00291443,2811.8,2811.2,0.00114963]
["bitfinex","ETHUSD",1646342693214,0.88974,2812.1,2811.0,0.00096]
["bitfinex","ETHUSD",1646342693814,0.00291457,2811.8,2811.2,0.00114963]
["bitfinex","ETHUSD",1646342694014,0.00291457,2811.8,2811.6,1.14760683]
["bitfinex","ETHUSD",1646342694015,0.00582914,2811.8,2811.6,1.14760683]
["bitfinex","ETHUSD",1646342694216,0.00874371,2811.8,2811.6,1.14760683]
["bitfinex","ETHUSD",1646342694419,0.00874371,2811.8,2811.2,0.00344889]
["bitfinex","ETHUSD",1646342694616,0.00874371,2811.8,2811.2,0.00114963]
["bitfinex","ETHUSD",1646342694617,0.00291457,2811.8,2811.2,0.00114963]
["bitfinex","ETHUSD",1646342694822,0.512,2811.7,2811.2,0.00114963]
["bitfinex","ETHUSD",1646342695015,0.512,2811.7,2810.6,0.00096]
["bitfinex","ETHUSD",1646342695224,0.512,2811.7,2810.4,0.00096]
["bitfinex","ETHUSD",1646342695416,3.6245,2811.6,2810.4,0.00096]
["bitfinex","ETHUSD",1646342695629,3.6245,2811.6,2811.2,0.00158951]
["bitfinex","ETHUSD",1646342695815,0.89014,2811.5,2811.2,0.00317902]
["bitfinex","ETHUSD",1646342696021,0.89014,2811.5,2811.2,0.00158951]
["bitfinex","ETHUSD",1646342696022,0.89011,2811.3,2811.2,0.00158951]
["bitfinex","ETHUSD",1646342696214,0.89011,2811.3,2810.9,0.92912131]
["bitfinex","ETHUSD",1646342696855,0.89011,2811.3,2810.4,0.00096]
["bitfinex","ETHUSD",1646342697059,0.89009,2811.4,2810.4,0.00096]
["bitfinex","ETHUSD",1646342697458,0.89009,2811.4,2810.4,0.17876]
["bitfinex","ETHUSD",1646342698456,0.89009,2811.4,2811.0,1.02434699]
["bitfinex","ETHUSD",1646342699860,0.88985,2811.7,2811.0,1.02434699]
["bitfinex","ETHUSD",1646342700306,0.88985,2811.7,2811.1,0.00230005]
["bitfinex","ETHUSD",1646342700512,1.01435,2811.7,2811.1,0.00690015]
["bitfinex","ETHUSD",1646342700704,0.1245,2811.7,2811.1,0.00690015]
["bitfinex","ETHUSD",1646342700908,0.00652518,2811.8,2811.1,0.0046001]
["bitfinex","ETHUSD",1646342701110,0.00326259,2811.8,2811.1,0.00230005]
["bitfinex","ETHUSD",1646342701307,5.0862,2812.2,2811.0,1.32530699]
["bitfinex","ETHUSD",1646342701604,5.0862,2812.2,2811.1,0.00096]
["bitfinex","ETHUSD",1646342701804,0.00326282,2811.8,2811.2,0.00229997]
["bitfinex","ETHUSD",1646342702015,0.00652564,2811.8,2811.2,0.00555994]
["bitfinex","ETHUSD",1646342702207,0.00978846,2811.8,2811.2,0.00689991]
["bitfinex","ETHUSD",1646342702408,0.00652564,2811.8,2811.2,0.00459994]
["bitfinex","ETHUSD",1646342702705,0.88977,2812.1,2811.3,0.96967637]
["bitfinex","ETHUSD",1646342702921,1.01427,2812.1,2811.3,0.96967637]
["bitfinex","ETHUSD",1646342703405,0.00278984,2811.8,2811.3,0.97063637]
["bitfinex","ETHUSD",1646342703605,0.00836952,2811.8,2811.2,0.00689991]
["bitfinex","ETHUSD",1646342704084,0.00557968,2811.8,2811.2,0.00459994]
["bitfinex","ETHUSD",1646342704260,1.9042098,2811.9,2810.7,0.00096]
["bitfinex","ETHUSD",1646342704462,3.6245,2811.8,2810.7,0.00096]
["bitfinex","ETHUSD",1646342704764,3.6245,2811.8,2811.0,0.93000878]
["bitfinex","ETHUSD",1646342704961,0.12721223,2811.8,2811.2,0.00204122]
["bitfinex","ETHUSD",1646342705160,0.13263669,2811.8,2811.2,0.00612366]
["bitfinex","ETHUSD",1646342705361,0.00813669,2811.8,2811.2,0.00612366]
["bitfinex","ETHUSD",1646342705562,0.00542446,2811.8,2811.2,0.00408244]
["bitfinex","ETHUSD",1646342705762,0.00542446,2811.8,2811.2,0.00204122]
["bitfinex","ETHUSD",1646342705763,0.00271223,2811.8,2811.2,0.00204122]
["bitfinex","ETHUSD",1646342705961,1.9042098,2811.9,2811.1,0.00096]
["bitfinex","ETHUSD",1646342705962,0.1245,2811.9,2811.1,0.00096]
["bitfinex","ETHUSD",1646342706162,0.1245,2811.9,2811.0,0.93000878]
["bitfinex","ETHUSD",1646342706361,0.1245,2811.9,2811.0,0.93096878]
["bitfinex","ETHUSD",1646342706562,4.8,2812.0,2811.2,0.00204122]
["bitfinex","ETHUSD",1646342706563,0.00260114,2811.8,2811.2,0.00204122]
["bitfinex","ETHUSD",1646342706764,0.00520228,2811.8,2811.2,0.00408244]
["bitfinex","ETHUSD",1646342706962,0.00520228,2811.8,2811.2,0.00612366]
["bitfinex","ETHUSD",1646342706963,0.00780342,2811.8,2811.2,0.00612366]
["bitfinex","ETHUSD",1646342707163,0.00780342,2811.8,2811.2,0.00408244]
["bitfinex","ETHUSD",1646342707164,0.00520228,2811.8,2811.2,0.00408244]
["bitfinex","ETHUSD",1646342707372,3.5,2812.0,2811.1,0.00096]
["bitfinex","ETHUSD",1646342708006,0.00230376,2811.8,2811.2,0.00104972]
["bitfinex","ETHUSD",1646342708307,0.00691128,2811.8,2811.2,0.00314916]
["bitfinex","ETHUSD",1646342708714,0.00460752,2811.8,2811.2,0.00209944]
["bitfinex","ETHUSD",1646342708907,0.00230376,2811.8,2811.1,0.00096]
["bitfinex","ETHUSD",1646342709107,4.38983,2812.0,2811.1,0.00096]
["bitfinex","ETHUSD",1646342709505,0.00230376,2811.8,2811.2,0.00104972]
["bitfinex","ETHUSD",1646342709706,0.00230376,2811.8,2811.2,0.00209944]
["bitfinex","ETHUSD",1646342709707,0.00460752,2811.8,2811.2,0.00209944]
["bitfinex","ETHUSD",1646342709918,0.00691128,2811.8,2811.2,0.00314916]
["bitfinex","ETHUSD",1646342710109,0.00691128,2811.8,2811.2,0.0022446]
["bitfinex","ETHUSD",1646342710310,0.00230376,2811.8,2811.2,0.00104972]
["bitfinex","ETHUSD",1646342710508,6.3327658,2812.2,2811.1,0.00096]
["bitfinex","ETHUSD",1646342710716,5.0862,2812.2,2811.7,1.05609619]
["bitfinex","ETHUSD",1646342710908,1.1718,2812.2,2811.7,1.05609619]
["bitfinex","ETHUSD",1646342711111,0.1245,2812.5,2811.7,1.05609619]
["bitfinex","ETHUSD",1646342711365,1.01417,2812.6,2811.7,1.05609619]
["bitfinex","ETHUSD",1646342711765,0.88967,2812.6,2811.7,1.05609619]
["bitfinex","ETHUSD",1646342712167,0.8896683,2812.5,2811.7,1.05609619]
["bitfinex","ETHUSD",1646342714169,0.8896683,2812.5,2812.2,1.18632098]
["bitfinex","ETHUSD",1646342714385,0.8895847,2812.8,2812.2,1.18632098]
["bitfinex","ETHUSD",1646342714571,2.85713,2813.0,2812.2,1.18632098]
["bitfinex","ETHUSD",1646342714771,1.01403,2813.0,2812.2,1.18632098]
["bitfinex","ETHUSD",1646342715255,9.18231719,2813.2,2812.2,1.18632098]
["bitfinex","ETHUSD",1646342715415,5.195,2813.2,2812.2,1.18632098]
["bitfinex","ETHUSD",1646342715811,5.195,2813.2,2812.2,1.48632098]
["bitfinex","ETHUSD",1646342715812,0.00326284,2812.7,2812.2,1.48632098]
["bitfinex","ETHUSD",1646342716015,0.00652568,2812.7,2812.2,1.48632098]
["bitfinex","ETHUSD",1646342716215,0.00652568,2812.7,2812.2,1.84312098]
["bitfinex","ETHUSD",1646342716216,0.00978852,2812.7,2812.2,1.84312098]
["bitfinex","ETHUSD",1646342716415,0.00978852,2812.7,2812.3,0.1776]
["bitfinex","ETHUSD",1646342716614,0.00978852,2812.7,2812.4,0.3568]
["bitfinex","ETHUSD",1646342716615,0.00326284,2812.7,2812.4,0.3568]
["bitfinex","ETHUSD",1646342716814,9.24761719,2814.1,2812.6,0.3568]
["bitfinex","ETHUSD",1646342717016,10.13680719,2814.1,2812.6,0.3568]
["bitfinex","ETHUSD",1646342717216,0.8892344,2813.9,2812.6,0.3568]
["bitfinex","ETHUSD",1646342717612,0.8892344,2813.9,2812.5,0.61579997]
["bitfinex","ETHUSD",1646342717613,0.00326114,2812.6,2812.5,0.61579997]
["bitfinex","ETHUSD",1646342717826,0.00978342,2812.6,2812.5,0.61579997]
["bitfinex","ETHUSD",1646342718229,0.00652228,2812.6,2812.5,0.61579997]
["bitfinex","ETHUSD",1646342718416,4.3893935,2813.4,2812.5,0.61579997]
["bitfinex","ETHUSD",1646342718624,1.7787835,2813.4,2812.7,1.21974664]
["bitfinex","ETHUSD",1646342718863,0.88939,2813.5,2812.7,1.21974664]
["bitfinex","ETHUSD",1646342719257,0.88939,2813.5,2812.6,0.3]
["bitfinex","ETHUSD",1646342719568,0.88939,2813.5,2812.5,0.43819997]
["bitfinex","ETHUSD",1646342719757,3.5,2813.4,2812.5,0.13819997]
["bitfinex","ETHUSD",1646342720497,3.5,2813.4,2812.6,1.18934074]
["bitfinex","ETHUSD",1646342721059,4.38941,2813.4,2812.6,1.18934074]
["bitfinex","ETHUSD",1646342721761,4.38941,2813.4,2812.5,0.43819997]
["bitfinex","ETHUSD",1646342721762,5.38941,2813.4,2812.5,0.13819997]
["bitfinex","ETHUSD",1646342721965,5.38941,2813.4,2812.0,3.2527]
["bitfinex","ETHUSD",1646342721966,6.6356037,2813.4,2812.0,3.2527]
["bitfinex","ETHUSD",1646342722161,1.25294548,2813.1,2811.9,0.1776]
["bitfinex","ETHUSD",1646342722384,4.90169,2813.0,2811.9,0.1776]
["bitfinex","ETHUSD",1646342722647,5.02629,2813.0,2811.9,0.1776]
["bitfinex","ETHUSD",1646342722810,7.09329457,2813.0,2811.9,0.1776]
["bitfinex","ETHUSD",1646342723025,7.09329457,2813.0,2811.3,0.00096]
["bitfinex","ETHUSD",1646342723026,1.24654,2812.7,2811.3,0.00096]
["bitfinex","ETHUSD",1646342723240,4.3688,2812.6,2810.9,0.00096]
["bitfinex","ETHUSD",1646342723410,4.3688,2812.6,2810.8,1.65510039]
["bitfinex","ETHUSD",1646342723411,0.3568,2812.4,2810.8,1.65510039]
["bitfinex","ETHUSD",1646342723662,0.3568,2812.2,2810.8,0.17876]
["bitfinex","ETHUSD",1646342723811,3.5,2812.1,2811.5,0.93321213]
["bitfinex","ETHUSD",1646342724034,1.0,2812.3,2811.5,0.93321213]
["bitfinex","ETHUSD",1646342724214,2.3227,2812.5,2811.5,0.93321213]
["bitfinex","ETHUSD",1646342724215,5.698,2812.5,2811.5,0.93321213]
["bitfinex","ETHUSD",1646342724611,6.47749,2812.5,2811.5,0.93321213]
["bitfinex","ETHUSD",1646342725028,0.3568,2812.3,2810.8,0.00096]
["bitfinex","ETHUSD",1646342725212,0.3568,2812.1,2810.8,1.47829765]
["bitfinex","ETHUSD",1646342725413,5.27986,2812.0,2810.8,1.47829765]
["bitfinex","ETHUSD",1646342725618,1.77986,2812.0,2811.4,0.00458972]
["bitfinex","ETHUSD",1646342725815,0.88993,2811.9,2811.4,0.00688458]
["bitfinex","ETHUSD",1646342726012,3.5,2811.8,2811.4,0.00688458]
["bitfinex","ETHUSD",1646342726212,3.5,2811.8,2811.4,0.00458972]
["bitfinex","ETHUSD",1646342726463,3.6247,2811.8,2810.8,1.07114252]
["bitfinex","ETHUSD",1646342727069,3.6247,2811.8,2810.8,1.37114252]
["bitfinex","ETHUSD",1646342727259,3.6247,2811.8,2811.4,0.00229486]
["bitfinex","ETHUSD",1646342727462,3.6247,2811.8,2811.4,0.00458972]
["bitfinex","ETHUSD",1646342727663,3.6247,2811.8,2811.4,0.00688458]
["bitfinex","ETHUSD",1646342727862,3.6247,2811.8,2811.4,0.00458972]
["bitfinex","ETHUSD",1646342727863,3.5,2811.8,2811.4,0.00458972]
["bitfinex","ETHUSD",1646342728062,3.5,2811.8,2811.4,0.00229486]
["bitfinex","ETHUSD",1646342728272,3.5,2811.8,2810.8,1.37114252]
["bitfinex","ETHUSD",1646342728866,3.5,2811.8,2811.4,0.00408406]
["bitfinex","ETHUSD",1646342729164,4.5,2811.8,2811.4,0.00612609]
["bitfinex","ETHUSD",1646342729368,3.5,2811.8,2811.4,0.00612609]
["bitfinex","ETHUSD",1646342729563,4.5,2811.8,2811.4,0.00204203]
["bitfinex","ETHUSD",1646342729762,4.5,2811.8,2810.8,1.07114252]
["bitfinex","ETHUSD",1646342730206,4.5,2811.8,2811.4,0.00204203]
["bitfinex","ETHUSD",1646342730417,4.5,2811.8,2811.4,0.00408406]
["bitfinex","ETHUSD",1646342730606,4.5,2811.8,2811.4,0.00612609]
["bitfinex","ETHUSD",1646342730607,3.5,2811.8,2811.4,0.00612609]
["bitfinex","ETHUSD",1646342731009,0.6365,2811.9,2811.4,0.00408406]
["bitfinex","ETHUSD",1646342731215,0.1245,2811.9,2810.8,1.37114252]
["bitfinex","ETHUSD",1646342731407,4.8,2812.0,2810.8,1.37114252]
["bitfinex","ETHUSD",1646342731607,4.8,2812.0,2811.3,1.15621004]
["bitfinex","ETHUSD",1646342731809,4.8,2812.0,2811.4,0.00104946]
["bitfinex","ETHUSD",1646342731810,4.5024058,2812.0,2811.4,0.00104946]
["bitfinex","ETHUSD",1646342732029,4.5048116,2812.0,2811.4,0.00209892]
["bitfinex","ETHUSD",1646342732209,0.0072174,2812.0,2811.4,0.00314838]
["bitfinex","ETHUSD",1646342732408,3.5048116,2812.0,2811.4,0.00209892]
["bitfinex","ETHUSD",1646342732614,0.0024058,2812.0,2811.4,0.00104946]
["bitfinex","ETHUSD",1646342732811,1.1439,2812.1,2810.9,1.47732741]
["bitfinex","ETHUSD",1646342733015,1.1439,2812.1,2811.0,0.00096]
["bitfinex","ETHUSD",1646342733415,0.00249844,2812.0,2811.4,0.00104946]
["bitfinex","ETHUSD",1646342733612,1.7797378,2811.9,2811.4,0.00314838]
["bitfinex","ETHUSD",1646342734082,1.7797378,2811.9,2811.4,0.00209892]
["bitfinex","ETHUSD",1646342734359,1.7797378,2811.9,2811.2,1.13114816]
["bitfinex","ETHUSD",1646342734859,1.7797378,2811.9,2811.4,0.00104946]
["bitfinex","ETHUSD",1646342735060,1.7797378,2811.9,2811.4,0.00209892]
["bitfinex","ETHUSD",1646342735262,0.8898678,2811.9,2811.4,0.00314838]
["bitfinex","ETHUSD",1646342735666,0.8898678,2811.9,2811.4,0.00104946]
["bitfinex","ETHUSD",1646342735862,2.03371,2812.1,2811.2,1.13114816]
["bitfinex","ETHUSD",1646342736064,0.88981,2812.1,2811.3,0.3568]
["bitfinex","ETHUSD",1646342736264,5.40385,2812.4,2811.3,0.3568]
["bitfinex","ETHUSD",1646342736265,0.88974,2812.4,2811.3,0.3568]
["bitfinex","ETHUSD",1646342736473,9.7367418,2812.6,2811.4,0.00230021]
["bitfinex","ETHUSD",1646342736474,0.00287354,2812.0,2811.4,0.00230021]
["bitfinex","ETHUSD",1646342736663,0.00574708,2812.0,2811.4,0.00460042]
["bitfinex","ETHUSD",1646342736864,0.00862062,2812.0,2811.4,0.00690063]
["bitfinex","ETHUSD",1646342737264,0.00287354,2812.0,2811.9,1.05019534]
["bitfinex","ETHUSD",1646342737467,3.97079,2812.8,2811.9,1.35019534]
["bitfinex","ETHUSD",1646342737468,3.0812,2812.8,2811.9,1.35019534]
["bitfinex","ETHUSD",1646342738414,3.0812,2812.8,2812.4,0.92533251]
["bitfinex","ETHUSD",1646342738627,0.1258,2812.8,2812.4,0.92533251]
["bitfinex","ETHUSD",1646342738812,0.1258,2812.8,2811.9,0.3]
["bitfinex","ETHUSD",1646342739028,0.1258,2812.8,2811.8,1.1688]
["bitfinex","ETHUSD",1646342740216,0.1258,2812.8,2812.7,1.05852015]
["bitfinex","ETHUSD",1646342740716,0.1245,2813.3,2812.7,1.05852015]
["bitfinex","ETHUSD",1646342740917,0.88943,2813.5,2812.7,1.05852015]
["bitfinex","ETHUSD",1646342741465,0.00326439,2812.9,2812.7,1.05768631]
["bitfinex","ETHUSD",1646342741661,0.00979317,2812.9,2812.7,1.05768631]
["bitfinex","ETHUSD",1646342742062,0.00652878,2812.9,2812.7,1.05768631]
["bitfinex","ETHUSD",1646342742261,0.88943,2813.5,2812.7,1.05768631]
["bitfinex","ETHUSD",1646342742262,1.7788101,2813.5,2812.7,1.05768631]
["bitfinex","ETHUSD",1646342742863,0.0030338,2812.9,2812.7,1.05768631]
["bitfinex","ETHUSD",1646342743083,0.0060676,2812.9,2812.7,1.05768631]
["bitfinex","ETHUSD",1646342743263,0.0091014,2812.9,2812.7,1.05768631]
["bitfinex","ETHUSD",1646342743473,0.0091014,2812.9,2812.6,0.3]
["bitfinex","ETHUSD",1646342743664,0.0030338,2812.9,2812.0,1.5781]
["bitfinex","ETHUSD",1646342743973,1.7789345,2813.2,2812.0,1.6568]
["bitfinex","ETHUSD",1646342744167,5.6357345,2813.2,2811.6,2.8456]
["bitfinex","ETHUSD",1646342744368,0.00303381,2812.9,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342744566,0.89878973,2812.9,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342744768,5.28847973,2812.9,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342744964,5.28544592,2812.9,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342745213,5.2793783,2812.9,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342745414,1.7793783,2812.9,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342745625,2.6689583,2812.9,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342745813,4.5152883,2813.1,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342746023,0.00235733,2812.7,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342746214,0.00707199,2812.7,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342746616,0.00471466,2812.7,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342746815,0.8894883,2813.1,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342747214,4.3894883,2813.1,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342747612,0.00235735,2812.6,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342747813,0.0047147,2812.6,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342748013,0.00707205,2812.6,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342748212,0.0047147,2812.6,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342748414,5.3894883,2813.1,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342749364,0.00707208,2812.6,2812.3,1.10473557]
["bitfinex","ETHUSD",1646342749963,0.00235736,2812.6,2812.3,1.46153557]
["bitfinex","ETHUSD",1646342750164,0.1232,2813.3,2812.3,2.27353557]
["bitfinex","ETHUSD",1646342750978,0.1232,2813.3,2812.5,0.3568]
["bitfinex","ETHUSD",1646342751183,0.1232,2813.3,2812.8,0.98976493]
["bitfinex","ETHUSD",1646342751365,0.8890241,2814.4,2812.9,11.7288]
["bitfinex","ETHUSD",1646342751563,3.5,2814.3,2813.0,0.512]
["bitfinex","ETHUSD",1646342751763,0.8890241,2814.4,2813.1,0.6568]
["bitfinex","ETHUSD",1646342752364,0.00111864,2814.5,2813.1,0.6568]
["bitfinex","ETHUSD",1646342752623,3.50111864,2814.6,2813.1,4.1568]
["bitfinex","ETHUSD",1646342752918,3.50111864,2814.6,2813.1,0.6568]
["bitfinex","ETHUSD",1646342753114,0.00111864,2814.6,2813.3,0.3568]
["bitfinex","ETHUSD",1646342753315,0.00111864,2814.6,2813.3,0.6568]
["bitfinex","ETHUSD",1646342753915,0.00111864,2814.6,2813.4,3.8568]
["bitfinex","ETHUSD",1646342754116,0.00326701,2814.1,2813.4,3.8568]
["bitfinex","ETHUSD",1646342754316,0.00653402,2814.1,2813.4,0.3568]
["bitfinex","ETHUSD",1646342754520,0.00980103,2814.1,2813.4,0.3568]
["bitfinex","ETHUSD",1646342754920,0.00980103,2814.1,2813.4,0.6568]
["bitfinex","ETHUSD",1646342754921,0.00326701,2814.1,2813.4,0.6568]
["bitfinex","ETHUSD",1646342755117,0.00111864,2814.6,2814.1,0.97474643]
["bitfinex","ETHUSD",1646342755317,1.7779914,2814.7,2813.4,0.6568]
["bitfinex","ETHUSD",1646342755525,0.00111864,2814.6,2813.4,0.6568]
["bitfinex","ETHUSD",1646342755748,0.00326706,2813.9,2813.4,0.6568]
["bitfinex","ETHUSD",1646342755929,0.00980118,2813.9,2813.4,0.6568]
["bitfinex","ETHUSD",1646342756359,0.00653412,2813.9,2813.4,0.6568]
["bitfinex","ETHUSD",1646342756559,3.00111864,2814.6,2813.4,0.6568]
["bitfinex","ETHUSD",1646342757259,0.00569512,2813.8,2813.4,0.6568]
["bitfinex","ETHUSD",1646342757459,0.00854268,2813.8,2813.4,0.6568]
["bitfinex","ETHUSD",1646342757860,0.00569512,2813.8,2813.5,1.24591115]
["bitfinex","ETHUSD",1646342758061,3.00111864,2814.6,2813.5,1.24591115]
["bitfinex","ETHUSD",1646342758661,0.00220937,2813.7,2813.5,1.24591115]
["bitfinex","ETHUSD",1646342758862,0.00441874,2813.7,2813.5,1.24591115]
["bitfinex","ETHUSD",1646342759163,0.00662811,2813.7,2813.5,1.24591115]
["bitfinex","ETHUSD",1646342759362,0.00441874,2813.7,2813.5,1.24591115]
["bitfinex","ETHUSD",1646342759565,3.00111864,2814.6,2813.5,1.24591115]
["bitfinex","ETHUSD",1646342760213,0.00220937,2813.7,2813.5,1.24591115]
["bitfinex","ETHUSD",1646342760412,0.00662811,2813.7,2813.5,1.24591115]
["bitfinex","ETHUSD",1646342760912,0.00441874,2813.7,2813.5,1.24591115]
["bitfinex","ETHUSD",1646342761115,3.00111864,2814.6,2813.5,1.24591115]
["bitfinex","ETHUSD",1646342761514,3.00111864,2814.6,2813.5,0.88911115]
["bitfinex","ETHUSD",1646342761715,0.00526124,2813.7,2813.5,0.88911115]
["bitfinex","ETHUSD",1646342761915,0.00789186,2813.7,2813.5,0.88911115]
["bitfinex","ETHUSD",1646342762319,0.00526124,2813.7,2813.5,0.88911115]
["bitfinex","ETHUSD",1646342762522,0.89012024,2814.4,2813.5,0.88911115]
["bitfinex","ETHUSD",1646342763118,0.00326882,2813.7,2813.5,0.88911115]
["bitfinex","ETHUSD",1646342763343,0.00653764,2813.7,2813.5,0.88911115]
["bitfinex","ETHUSD",1646342763528,0.00980646,2813.7,2813.5,0.88911115]
["bitfinex","ETHUSD",1646342763961,0.00326882,2813.7,2813.5,0.88911115]
["bitfinex","ETHUSD",1646342764261,0.89012024,2814.4,2813.5,0.88911115]
["bitfinex","ETHUSD",1646342764563,0.89012024,2814.4,2813.3,0.3]
["bitfinex","ETHUSD",1646342764764,0.89012024,2814.4,2813.1,0.423]
["bitfinex","ETHUSD",1646342764765,0.00569302,2813.7,2813.1,0.423]
["bitfinex","ETHUSD",1646342764962,0.00853953,2813.7,2813.1,0.423]
["bitfinex","ETHUSD",1646342765261,0.00569302,2813.7,2813.1,0.423]
["bitfinex","ETHUSD",1646342765499,0.00284651,2813.7,2813.1,0.423]
["bitfinex","ETHUSD",1646342765661,0.8890951,2814.1,2813.5,1.12622809]
["bitfinex","ETHUSD",1646342766461,0.01766482,2814.0,2813.5,1.12622809]
["bitfinex","ETHUSD",1646342766661,0.02649723,2814.0,2813.5,1.12622809]
["bitfinex","ETHUSD",1646342767062,0.01766482,2814.0,2813.5,1.12622809]
["bitfinex","ETHUSD",1646342767261,0.8890238,2814.3,2813.5,1.12622809]
["bitfinex","ETHUSD",1646342767465,0.00111864,2814.4,2813.5,1.12622809]
["bitfinex","ETHUSD",1646342767716,0.00111864,2814.4,2813.5,1.42622809]
["bitfinex","ETHUSD",1646342767924,0.0022084,2813.9,2813.5,1.42622809]
["bitfinex","ETHUSD",1646342768113,0.0066252,2813.9,2813.5,1.42622809]
["bitfinex","ETHUSD",1646342768617,0.0022084,2813.9,2813.5,1.42622809]
["bitfinex","ETHUSD",1646342768815,0.00111864,2814.4,2813.5,1.42622809]
["bitfinex","ETHUSD",1646342769415,0.00260064,2813.8,2813.5,1.42622809]
["bitfinex","ETHUSD",1646342769615,0.00260064,2813.8,2813.5,0.3]
["bitfinex","ETHUSD",1646342769616,0.00520128,2813.8,2813.5,0.3]
["bitfinex","ETHUSD",1646342769818,0.00780192,2813.8,2813.2,0.3]
["bitfinex","ETHUSD",1646342770020,0.00780192,2813.8,2813.1,0.123]
["bitfinex","ETHUSD",1646342770219,0.00260064,2813.8,2813.1,0.123]
["bitfinex","ETHUSD",1646342770465,0.512,2814.2,2813.1,0.123]
["bitfinex","ETHUSD",1646342770615,3.5,2814.1,2813.1,0.123]
["bitfinex","ETHUSD",1646342771014,0.00321403,2813.6,2813.1,0.123]
["bitfinex","ETHUSD",1646342771242,0.00642806,2813.6,2813.3,1.02124823]
["bitfinex","ETHUSD",1646342771464,0.00964209,2813.6,2813.3,1.02124823]
["bitfinex","ETHUSD",1646342771659,0.00321403,2813.6,2813.3,1.02124823]
["bitfinex","ETHUSD",1646342771862,3.5,2814.1,2813.3,1.02124823]
["bitfinex","ETHUSD",1646342772161,3.0958,2814.2,2813.3,1.02124823]
["bitfinex","ETHUSD",1646342772367,2.2273,2814.2,2813.3,1.02124823]
["bitfinex","ETHUSD",1646342772565,0.00324244,2813.6,2813.3,1.02124823]
["bitfinex","ETHUSD",1646342772761,0.00972732,2813.6,2813.3,1.02124823]
["bitfinex","ETHUSD",1646342773266,0.00648488,2813.6,2813.3,1.02124823]
["bitfinex","ETHUSD",1646342773462,3.5,2814.1,2813.3,1.02124823]
["bitfinex","ETHUSD",1646342773668,1.2273,2814.2,2813.3,1.02124823]
["bitfinex","ETHUSD",1646342774062,0.00326721,2813.6,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342774262,0.00326721,2813.6,2813.3,1.3201036]
["bitfinex","ETHUSD",1646342774263,0.00980163,2813.6,2813.3,1.3201036]
["bitfinex","ETHUSD",1646342774464,0.00980163,2813.6,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342774664,0.00653442,2813.6,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342774863,0.00326721,2813.6,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342775125,0.00111864,2814.4,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342775513,0.00284753,2813.6,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342775713,0.00569506,2813.6,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342776013,0.00854259,2813.6,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342776222,0.00569506,2813.6,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342776415,0.00284753,2813.6,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342776623,0.00111864,2814.4,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342777021,0.00220935,2813.6,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342777217,0.00662805,2813.6,2813.3,1.0201036]
["bitfinex","ETHUSD",1646342778017,0.00220935,2813.6,2813.2,0.3]
["bitfinex","ETHUSD",1646342778219,0.00220935,2813.6,2813.1,0.123]
["bitfinex","ETHUSD",1646342778220,0.8890556,2814.3,2813.1,0.123]
["bitfinex","ETHUSD",1646342778639,0.00220935,2813.6,2813.1,0.123]
["bitfinex","ETHUSD",1646342778862,0.00662805,2813.6,2813.1,0.123]
["bitfinex","ETHUSD",1646342779263,0.00662805,2813.6,2813.2,1.49056001]
["bitfinex","ETHUSD",1646342779264,0.0044187,2813.6,2813.2,1.49056001]
["bitfinex","ETHUSD",1646342779468,0.8890556,2814.3,2813.2,1.49056001]
["bitfinex","ETHUSD",1646342780064,0.8890556,2814.3,2814.2,0.20609379]
["bitfinex","ETHUSD",1646342782065,0.8880556,2814.3,2814.2,0.20609379]
["bitfinex","ETHUSD",1646342783114,4.3880556,2814.3,2814.2,0.20609379]
["bitfinex","ETHUSD",1646342783614,5.3880556,2814.3,2814.2,0.20609379]
["bitfinex","ETHUSD",1646342783814,6.41989921,2814.3,2814.2,0.20609379]
["bitfinex","ETHUSD",1646342784213,5.6880556,2814.3,2814.2,0.20609379]
["bitfinex","ETHUSD",1646342785215,5.3880556,2814.3,2814.2,0.20609379]
["bitfinex","ETHUSD",1646342786374,1.8880556,2814.3,2814.2,0.20609379]
["bitfinex","ETHUSD",1646342786771,0.8880556,2814.3,2814.2,0.20609379]
["bitfinex","ETHUSD",1646342787068,4.3880556,2814.3,2814.2,0.20609379]
["bitfinex","ETHUSD",1646342787369,5.3880556,2814.3,2814.2,0.20609379]
["bitfinex","ETHUSD",1646342788784,5.3880556,2814.3,2814.2,0.1503141]
["bitfinex","ETHUSD",1646342789469,0.3568,2814.2,2813.1,0.123]
["bitfinex","ETHUSD",1646342789684,4.38924,2814.1,2813.1,0.123]
["bitfinex","ETHUSD",1646342789869,5.68924,2814.1,2813.1,0.123]
["bitfinex","ETHUSD",1646342790192,6.20124,2814.1,2813.1,0.123]
["bitfinex","ETHUSD",1646342790420,0.3568,2814.0,2812.5,1.5598]
["bitfinex","ETHUSD",1646342790650,0.3568,2813.8,2812.5,1.5598]
["bitfinex","ETHUSD",1646342790817,0.8893538,2813.4,2812.5,1.5598]
["bitfinex","ETHUSD",1646342791018,0.8893538,2813.4,2812.8,1.04389885]
["bitfinex","ETHUSD",1646342792419,0.8893538,2813.4,2812.1,1.5542]
["bitfinex","ETHUSD",1646342792622,2.1257356,2813.7,2812.2,1.47651168]
["bitfinex","ETHUSD",1646342792921,0.00612522,2813.2,2812.2,1.47651168]
["bitfinex","ETHUSD",1646342793128,0.00918783,2813.2,2812.2,1.47651168]
["bitfinex","ETHUSD",1646342793522,0.00306261,2813.2,2812.3,0.3568]
["bitfinex","ETHUSD",1646342793726,2.1257356,2813.7,2812.3,0.3568]
["bitfinex","ETHUSD",1646342793727,2.1257356,2813.7,2812.4,1.83331168]
["bitfinex","ETHUSD",1646342793969,2.1257356,2813.7,2812.5,1.47651168]
["bitfinex","ETHUSD",1646342794269,2.1257356,2813.7,2812.5,1.77651168]
["bitfinex","ETHUSD",1646342794270,0.00306271,2812.8,2812.5,1.77651168]
["bitfinex","ETHUSD",1646342794469,0.00918813,2812.8,2812.6,1.47651168]
["bitfinex","ETHUSD",1646342794869,0.00612542,2812.8,2812.6,1.47651168]
["bitfinex","ETHUSD",1646342795076,0.00306271,2812.8,2812.6,1.47651168]
["bitfinex","ETHUSD",1646342795269,3.5,2813.6,2812.6,1.47651168]
["bitfinex","ETHUSD",1646342795468,1.2365,2813.7,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342795673,4.3891506,2814.0,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342795869,0.01036014,2813.8,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342796070,0.02072028,2813.8,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342796269,0.03108042,2813.8,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342796476,0.02072028,2813.8,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342796770,4.3891506,2814.0,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342797370,0.00224597,2813.6,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342797621,0.00673791,2813.6,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342798012,0.00449194,2813.6,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342798217,0.00224597,2813.6,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342798513,1.21051864,2814.1,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342798916,0.00224598,2813.5,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342799116,0.00673794,2813.5,2813.1,1.08307869]
["bitfinex","ETHUSD",1646342799315,0.00673794,2813.5,2812.5,2.43356]
["bitfinex","ETHUSD",1646342799532,0.00449196,2813.5,2812.6,1.47634456]
["bitfinex","ETHUSD",1646342799719,0.00224598,2813.5,2812.6,1.47634456]
["bitfinex","ETHUSD",1646342799928,4.3891334,2814.0,2812.6,1.47634456]
["bitfinex","ETHUSD",1646342800117,4.7459334,2814.0,2812.6,1.47634456]
["bitfinex","ETHUSD",1646342800316,0.8773783,2813.9,2812.8,1.07254435]
["bitfinex","ETHUSD",1646342800519,0.00584828,2813.2,2812.5,1.5445]
["bitfinex","ETHUSD",1646342800720,0.00877242,2813.2,2812.6,1.47655261]
["bitfinex","ETHUSD",1646342800917,0.00877242,2813.2,2812.7,1.47655261]
["bitfinex","ETHUSD",1646342801116,0.00584828,2813.2,2812.4,0.3]
["bitfinex","ETHUSD",1646342801371,5.2786848,2813.6,2812.5,1.47656523]
["bitfinex","ETHUSD",1646342801571,5.2786848,2813.6,2812.7,0.96177053]
["bitfinex","ETHUSD",1646342801968,0.00317415,2813.1,2812.7,0.96177053]
["bitfinex","ETHUSD",1646342802169,0.0063483,2813.1,2812.7,0.96177053]
["bitfinex","ETHUSD",1646342802370,0.00952245,2813.1,2812.7,0.96177053]
["bitfinex","ETHUSD",1646342802569,0.0063483,2813.1,2812.7,0.96177053]
["bitfinex","ETHUSD",1646342802781,0.00317415,2813.1,2812.7,0.96177053]
["bitfinex","ETHUSD",1646342802969,0.8893424,2813.3,2812.7,0.96177053]
["bitfinex","ETHUSD",1646342803175,0.8893424,2813.3,2812.6,0.3]
["bitfinex","ETHUSD",1646342803375,0.8893424,2813.3,2812.7,1.47654919]
["bitfinex","ETHUSD",1646342803574,0.00244142,2813.0,2812.7,1.47654919]
["bitfinex","ETHUSD",1646342803769,0.00732426,2813.0,2812.7,1.47654919]
["bitfinex","ETHUSD",1646342804170,0.00488284,2813.0,2812.7,1.47654919]
["bitfinex","ETHUSD",1646342804370,0.8893424,2813.3,2812.7,1.47654919]
["bitfinex","ETHUSD",1646342804973,0.00111864,2813.9,2812.7,1.77654919]
["bitfinex","ETHUSD",1646342805225,0.00253474,2813.1,2812.8,1.47654919]
["bitfinex","ETHUSD",1646342805419,0.00760422,2813.1,2812.8,1.47654919]
["bitfinex","ETHUSD",1646342805617,0.00760422,2813.1,2812.9,0.3568]
["bitfinex","ETHUSD",1646342805819,0.00506948,2813.1,2813.0,1.47654919]
["bitfinex","ETHUSD",1646342806123,0.00111864,2813.9,2813.1,3.51013896]
["bitfinex","ETHUSD",1646342806421,0.00111864,2813.9,2813.2,1.47654919]
["bitfinex","ETHUSD",1646342806824,0.01013672,2813.8,2813.7,1.19650952]
["bitfinex","ETHUSD",1646342807021,0.03041016,2813.8,2813.7,1.19650952]
["bitfinex","ETHUSD",1646342807518,0.01013672,2813.8,2813.6,0.3]
["bitfinex","ETHUSD",1646342807720,2.71301864,2814.2,2813.1,3.81013896]
["bitfinex","ETHUSD",1646342807926,2.71301864,2814.2,2813.2,1.47611222]
["bitfinex","ETHUSD",1646342808322,2.71301864,2814.2,2813.2,1.83291222]
["bitfinex","ETHUSD",1646342808532,2.71301864,2814.2,2813.7,1.14338325]
["bitfinex","ETHUSD",1646342808724,9.0853,2814.6,2813.8,1.47587718]
["bitfinex","ETHUSD",1646342808725,0.00111864,2814.5,2813.8,1.47587718]
["bitfinex","ETHUSD",1646342808964,3.00111864,2814.6,2813.8,1.47587718]
["bitfinex","ETHUSD",1646342809172,3.00111864,2814.6,2813.7,1.44338325]
["bitfinex","ETHUSD",1646342809468,3.00111864,2814.6,2813.8,1.47594924]
["bitfinex","ETHUSD",1646342809973,3.0,2814.6,2813.8,1.77594924]
["bitfinex","ETHUSD",1646342810164,3.0,2814.6,2814.3,1.03739677]
["bitfinex","ETHUSD",1646342810368,3.0,2814.6,2813.7,0.6568]
["bitfinex","ETHUSD",1646342810570,0.00111864,2814.5,2813.8,1.83258166]
["bitfinex","ETHUSD",1646342810804,3.0,2814.6,2813.9,1.47578166]
["bitfinex","ETHUSD",1646342810969,3.0,2814.6,2813.9,1.77578166]
["bitfinex","ETHUSD",1646342811168,3.0,2814.6,2814.2,1.0]
["bitfinex","ETHUSD",1646342811377,3.0,2814.6,2813.8,0.3568]
["bitfinex","ETHUSD",1646342811571,0.0062495,2814.3,2814.0,1.15957554]
["bitfinex","ETHUSD",1646342811771,0.00937425,2814.3,2814.1,1.47571709]
["bitfinex","ETHUSD",1646342812173,0.00312475,2814.3,2814.1,1.47571709]
["bitfinex","ETHUSD",1646342812373,3.0,2814.6,2814.1,1.47571709]
["bitfinex","ETHUSD",1646342812624,3.0,2814.6,2814.2,0.3568]
["bitfinex","ETHUSD",1646342812816,3.0,2814.6,2814.3,2.34451709]
["bitfinex","ETHUSD",1646342813016,3.0,2814.6,2814.5,0.3568]
["bitfinex","ETHUSD",1646342813217,3.0,2814.6,2814.5,2.13251709]
["bitfinex","ETHUSD",1646342813617,3.0,2814.6,2814.5,0.6568]
["bitfinex","ETHUSD",1646342813816,3.0,2814.6,2814.5,2.13224535]
["bitfinex","ETHUSD",1646342814019,0.00111864,2815.6,2814.6,5.3568]
["bitfinex","ETHUSD",1646342814417,0.00111864,2815.6,2814.6,6.3568]
["bitfinex","ETHUSD",1646342814616,0.00111864,2815.6,2815.4,1.20314283]
["bitfinex","ETHUSD",1646342814817,0.00111864,2816.0,2815.4,1.20314283]
["bitfinex","ETHUSD",1646342815020,0.00111864,2816.2,2815.4,1.20314283]
["bitfinex","ETHUSD",1646342815219,2.92121864,2816.3,2815.4,1.20314283]
["bitfinex","ETHUSD",1646342815419,2.9201,2816.3,2815.4,1.20314283]
["bitfinex","ETHUSD",1646342815616,2.9201,2816.3,2815.4,2.01164283]
["bitfinex","ETHUSD",1646342816119,0.00326481,2816.0,2815.4,2.01164283]
["bitfinex","ETHUSD",1646342816368,0.00979443,2816.0,2815.4,2.01164283]
["bitfinex","ETHUSD",1646342816772,0.00652962,2816.0,2815.4,2.01164283]
["bitfinex","ETHUSD",1646342816980,0.00326481,2816.0,2815.4,2.01164283]
["bitfinex","ETHUSD",1646342817171,0.00111864,2816.2,2815.4,2.01164283]
["bitfinex","ETHUSD",1646342817370,0.8883727,2816.4,2815.4,2.31164283]
["bitfinex","ETHUSD",1646342817569,0.00111864,2816.3,2815.4,2.31164283]
["bitfinex","ETHUSD",1646342817769,0.00326485,2815.8,2815.4,2.31164283]
["bitfinex","ETHUSD",1646342818070,0.00979455,2815.8,2815.4,2.31164283]
["bitfinex","ETHUSD",1646342818271,0.00979455,2815.8,2815.4,0.8085]
["bitfinex","ETHUSD",1646342818470,0.00979455,2815.8,2815.3,0.7739]
["bitfinex","ETHUSD",1646342818471,0.0065297,2815.8,2815.3,0.7739]
["bitfinex","ETHUSD",1646342818671,0.8885346,2815.9,2815.3,0.4739]
["bitfinex","ETHUSD",1646342818870,1.7772702,2816.0,2815.3,0.4739]
["bitfinex","ETHUSD",1646342819174,0.00111864,2816.0,2815.3,0.4739]
["bitfinex","ETHUSD",1646342819371,0.00302932,2815.7,2815.4,1.06285071]
["bitfinex","ETHUSD",1646342819606,0.00605864,2815.7,2815.4,1.06285071]
["bitfinex","ETHUSD",1646342819774,0.00908796,2815.7,2815.4,1.06285071]
["bitfinex","ETHUSD",1646342819975,0.00605864,2815.7,2815.4,1.06285071]
["bitfinex","ETHUSD",1646342820228,0.00111864,2816.4,2815.4,1.06285071]
["bitfinex","ETHUSD",1646342820429,0.8884202,2816.3,2815.3,0.7739]
["bitfinex","ETHUSD",1646342820620,0.00111864,2816.2,2815.3,0.7739]
["bitfinex","ETHUSD",1646342821021,0.00256763,2815.7,2815.3,0.4739]
["bitfinex","ETHUSD",1646342821220,0.00770289,2815.7,2815.3,0.7739]
["bitfinex","ETHUSD",1646342821422,0.00770289,2815.7,2815.3,0.4739]
["bitfinex","ETHUSD",1646342821725,0.00256763,2815.7,2815.3,0.4739]
["bitfinex","ETHUSD",1646342821934,0.00111864,2815.9,2815.3,0.4739]
["bitfinex","ETHUSD",1646342822120,3.5,2815.9,2815.3,0.4739]
["bitfinex","ETHUSD",1646342822321,1.0,2815.9,2815.3,0.4739]
["bitfinex","ETHUSD",1646342822533,0.00252313,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342822725,0.00504626,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342822920,0.00756939,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342823324,0.00252313,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342823550,0.00111864,2815.8,2815.3,0.4739]
["bitfinex","ETHUSD",1646342823724,0.8885021,2816.0,2815.3,0.4739]
["bitfinex","ETHUSD",1646342824170,0.00240138,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342824392,0.00720414,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342824777,0.00480276,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342824973,1.4005886,2815.7,2815.3,0.4739]
["bitfinex","ETHUSD",1646342825214,0.3,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342825573,3.8,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342825771,4.80240138,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342825977,4.80720414,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342826172,1.30720414,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342826374,1.30480276,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342826576,0.3,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342826774,3.8,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342826996,4.92298512,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342827171,5.92566657,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342827372,5.92834802,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342827615,5.93102947,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342828019,5.92566657,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342828218,5.92298512,2815.6,2815.3,0.4739]
["bitfinex","ETHUSD",1646342828415,6.27978512,2815.6,2814.3,1.1784]
["bitfinex","ETHUSD",1646342828628,0.00111864,2815.5,2814.3,1.4784]
["bitfinex","ETHUSD",1646342828817,0.00111864,2815.5,2814.3,1.1784]
["bitfinex","ETHUSD",1646342829819,0.00111864,2815.5,2814.4,1.01202691]
["bitfinex","ETHUSD",1646342830420,0.00606234,2815.0,2814.4,1.01202691]
["bitfinex","ETHUSD",1646342830621,0.00909351,2815.0,2814.4,1.01202691]
["bitfinex","ETHUSD",1646342830922,0.00606234,2815.0,2814.4,1.01202691]
["bitfinex","ETHUSD",1646342831124,0.00111864,2815.2,2814.4,1.01202691]
["bitfinex","ETHUSD",1646342831396,0.8887125,2815.3,2814.4,1.01202691]
["bitfinex","ETHUSD",1646342831572,0.00111864,2815.2,2814.4,1.01202691]
["bitfinex","ETHUSD",1646342831778,0.00231039,2814.8,2814.4,1.01202691]
["bitfinex","ETHUSD",1646342831972,0.00462078,2814.8,2814.4,1.01202691]
["bitfinex","ETHUSD",1646342832177,0.00693117,2814.8,2814.1,4.6871]
["bitfinex","ETHUSD",1646342832374,0.00693117,2814.8,2814.0,0.3]
["bitfinex","ETHUSD",1646342832574,0.00231039,2814.8,2814.0,0.3]
["bitfinex","ETHUSD",1646342832773,0.00111864,2815.2,2813.9,1.56179474]
["bitfinex","ETHUSD",1646342833374,0.00111864,2815.2,2814.4,1.09969201]
["bitfinex","ETHUSD",1646342833375,0.00226312,2814.5,2814.4,1.09969201]
["bitfinex","ETHUSD",1646342833574,0.00678936,2814.5,2814.4,1.09969201]
["bitfinex","ETHUSD",1646342833975,0.00452624,2814.5,2814.4,1.09969201]
["bitfinex","ETHUSD",1646342834173,0.00226312,2814.5,2814.4,1.09969201]
["bitfinex","ETHUSD",1646342834375,2.10523114,2815.3,2814.4,1.09969201]
["bitfinex","ETHUSD",1646342834575,2.10523114,2815.3,2813.9,1.56179474]
["bitfinex","ETHUSD",1646342834778,0.00226311,2814.6,2813.9,1.56179474]
["bitfinex","ETHUSD",1646342834975,0.00452622,2814.6,2813.9,1.26179474]
["bitfinex","ETHUSD",1646342835225,0.00678933,2814.6,2813.9,0.09719474]
["bitfinex","ETHUSD",1646342835623,0.00678933,2814.6,2814.0,1.07467144]
["bitfinex","ETHUSD",1646342835624,0.00226311,2814.6,2814.0,1.07467144]
["bitfinex","ETHUSD",1646342835824,0.00111864,2814.9,2813.9,0.09719474]
["bitfinex","ETHUSD",1646342836423,0.00298395,2814.4,2813.9,0.09719474]
["bitfinex","ETHUSD",1646342836624,0.00895185,2814.4,2813.9,0.09719474]
["bitfinex","ETHUSD",1646342837029,0.0059679,2814.4,2813.9,0.09572695]
["bitfinex","ETHUSD",1646342837224,0.00298395,2814.4,2813.9,0.09572695]
["bitfinex","ETHUSD",1646342837430,0.00111864,2814.9,2813.9,0.09572695]
["bitfinex","ETHUSD",1646342837824,0.00111864,2814.9,2814.1,0.88143295]
["bitfinex","ETHUSD",1646342838024,0.00653046,2814.3,2813.9,0.09572695]
["bitfinex","ETHUSD",1646342838226,0.00979569,2814.3,2814.0,0.3]
["bitfinex","ETHUSD",1646342838626,0.00653046,2814.3,2813.9,0.09572695]
["bitfinex","ETHUSD",1646342838879,0.00111864,2814.9,2813.9,0.09572695]
["bitfinex","ETHUSD",1646342839268,0.00111864,2814.9,2814.0,0.87800469]
["bitfinex","ETHUSD",1646342839467,0.00252526,2814.3,2813.9,0.09572695]
["bitfinex","ETHUSD",1646342839666,0.00757578,2814.3,2813.9,0.09572695]
["bitfinex","ETHUSD",1646342839867,0.00667571,2814.3,2813.9,0.09572695]
["bitfinex","ETHUSD",1646342840071,0.00505052,2814.3,2813.9,0.09572695]
["bitfinex","ETHUSD",1646342840271,0.00252526,2814.3,2813.9,0.09572695]
["bitfinex","ETHUSD",1646342840473,0.00111864,2814.9,2813.9,0.09572695]
["bitfinex","ETHUSD",1646342841373,4.1366,2815.2,2813.7,1.3]
["bitfinex","ETHUSD",1646342841374,0.00111864,2815.1,2813.7,1.3]
["bitfinex","ETHUSD",1646342841574,0.35791864,2815.1,2813.7,0.3]
["bitfinex","ETHUSD",1646342841776,4.6688,2815.0,2813.6,3.2022]
["bitfinex","ETHUSD",1646342841972,1.24692864,2814.9,2813.6,3.2022]
["bitfinex","ETHUSD",1646342842180,3.8568,2814.8,2813.6,3.2022]
["bitfinex","ETHUSD",1646342842372,0.00111864,2814.7,2813.6,3.2022]
["bitfinex","ETHUSD",1646342842627,0.86991864,2814.7,2813.4,1.1314]
["bitfinex","ETHUSD",1646342842820,3.8568,2814.6,2813.4,1.4314]
["bitfinex","ETHUSD",1646342843033,4.3688,2814.6,2813.4,1.1314]
["bitfinex","ETHUSD",1646342843220,5.3688,2814.6,2813.1,0.01013896]
["bitfinex","ETHUSD",1646342843420,0.3568,2814.4,2813.1,0.01013896]
["bitfinex","ETHUSD",1646342843720,3.5,2814.3,2813.4,0.9218338]
["bitfinex","ETHUSD",1646342844228,0.00326531,2814.0,2813.4,0.9218338]
["bitfinex","ETHUSD",1646342844421,0.00979593,2814.0,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342844921,0.00653062,2814.0,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342845124,4.6472,2814.5,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342845320,5.5361619,2814.5,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342845722,0.00326534,2813.8,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342845923,0.00979602,2813.8,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342846381,0.00653068,2813.8,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342846570,0.01305941,2814.3,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342846770,2.0361619,2814.5,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342847171,5.5361619,2814.5,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342847370,0.00653074,2813.7,2813.4,0.9218338]
["bitfinex","ETHUSD",1646342847571,0.00979611,2813.7,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342847971,0.00653074,2813.7,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342848171,5.5361619,2814.5,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342848371,2.0361619,2814.5,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342848770,0.00248968,2813.7,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342848971,0.00746904,2813.7,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342849573,0.00248968,2813.7,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342849776,2.0361619,2814.5,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342850220,0.00248968,2813.7,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342850423,0.00746904,2813.7,2813.4,1.2218338]
["bitfinex","ETHUSD",1646342850819,0.00746904,2813.7,2813.5,0.3568]
["bitfinex","ETHUSD",1646342851019,0.00248968,2813.7,2813.5,0.3568]
["bitfinex","ETHUSD",1646342851220,3.5010763,2814.7,2813.5,0.8688]
["bitfinex","ETHUSD",1646342851420,0.0010763,2814.7,2813.5,0.8688]
["bitfinex","ETHUSD",1646342851619,0.0010763,2814.7,2813.6,0.88874]
["bitfinex","ETHUSD",1646342851918,0.0010763,2814.7,2813.6,1.54554]
["bitfinex","ETHUSD",1646342851919,0.0044087,2813.7,2813.6,1.54554]
["bitfinex","ETHUSD",1646342852119,0.00661305,2813.7,2813.6,1.54554]
["bitfinex","ETHUSD",1646342852319,0.0044087,2813.7,2813.6,1.54554]
["bitfinex","ETHUSD",1646342852519,0.00220435,2813.7,2813.6,1.54554]
["bitfinex","ETHUSD",1646342852719,0.0010763,2814.7,2814.1,0.89936118]
["bitfinex","ETHUSD",1646342852921,0.0010763,2814.8,2813.6,4.77444]
["bitfinex","ETHUSD",1646342853121,3.5010763,2814.8,2813.6,1.54554]
["bitfinex","ETHUSD",1646342853320,0.00578674,2813.8,2813.6,1.54554]
["bitfinex","ETHUSD",1646342853522,0.00868011,2813.8,2813.6,1.54554]
["bitfinex","ETHUSD",1646342854068,0.00289337,2813.8,2813.6,1.54554]
["bitfinex","ETHUSD",1646342854267,0.0010763,2814.8,2813.6,1.54554]
["bitfinex","ETHUSD",1646342854467,0.0010763,2814.8,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342854671,0.01157171,2814.3,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342854873,0.02314342,2814.3,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342855070,0.03471513,2814.3,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342855871,0.0010763,2815.0,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342856472,0.00512476,2814.4,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342856670,0.00768714,2814.4,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342857082,0.00512476,2814.4,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342857273,0.0010763,2815.0,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342857927,0.00512472,2814.4,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342858119,0.00768708,2814.4,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342858524,0.00512472,2814.4,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342858720,0.0010763,2815.0,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342859319,1.43479764,2815.1,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342859519,0.00497546,2814.4,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342860122,0.00248773,2814.4,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342860319,1.43479764,2815.1,2814.2,0.93473224]
["bitfinex","ETHUSD",1646342860723,1.43479764,2815.1,2814.8,0.97681821]
["bitfinex","ETHUSD",1646342860925,0.19809764,2815.1,2814.8,0.97681821]
["bitfinex","ETHUSD",1646342861879,0.19809764,2815.1,2814.1,3.4722]
["bitfinex","ETHUSD",1646342862274,0.19809764,2815.1,2814.1,3.1722]
["bitfinex","ETHUSD",1646342862475,0.00106327,2815.0,2814.1,3.1722]
["bitfinex","ETHUSD",1646342862693,0.00106327,2815.0,2814.0,0.9568]
["bitfinex","ETHUSD",1646342862876,0.00106327,2815.0,2814.7,1.08276144]
["bitfinex","ETHUSD",1646342863176,0.19809764,2815.1,2814.7,1.08276144]
["bitfinex","ETHUSD",1646342863680,0.003265,2815.0,2814.7,1.08276144]
["bitfinex","ETHUSD",1646342863877,0.00653,2815.0,2814.1,3.1722]
["bitfinex","ETHUSD",1646342864079,0.01085827,2815.0,2814.1,3.1722]
["bitfinex","ETHUSD",1646342864477,0.00432827,2815.0,2814.1,3.1722]
["bitfinex","ETHUSD",1646342864678,0.00432827,2815.0,2813.9,1.1433]
["bitfinex","ETHUSD",1646342864679,0.00106327,2815.0,2813.9,1.1433]
["bitfinex","ETHUSD",1646342865325,0.00759273,2815.0,2813.9,1.1433]
["bitfinex","ETHUSD",1646342865525,0.01085746,2815.0,2813.9,1.1433]
["bitfinex","ETHUSD",1646342865725,3.86765746,2815.0,2813.8,0.00703281]
["bitfinex","ETHUSD",1646342865926,4.37639273,2815.0,2813.8,0.00468854]
["bitfinex","ETHUSD",1646342866127,0.3568,2814.8,2813.5,1.1707]
["bitfinex","ETHUSD",1646342866328,3.5,2814.7,2813.7,1.1996265]
["bitfinex","ETHUSD",1646342866723,4.5,2814.7,2813.7,1.1996265]
["bitfinex","ETHUSD",1646342866925,3.5,2814.7,2813.8,0.00265526]
["bitfinex","ETHUSD",1646342867134,5.012,2814.7,2813.8,0.00398289]
["bitfinex","ETHUSD",1646342867525,5.012,2814.7,2813.8,0.00132763]
["bitfinex","ETHUSD",1646342867736,5.012,2814.7,2813.7,1.1996265]
["bitfinex","ETHUSD",1646342868526,5.012,2814.7,2813.8,0.00132763]
["bitfinex","ETHUSD",1646342868727,5.012,2814.7,2813.8,0.00398289]
["bitfinex","ETHUSD",1646342868976,5.012,2814.7,2813.8,0.00265526]
["bitfinex","ETHUSD",1646342869172,5.012,2814.7,2813.7,1.1996265]
["bitfinex","ETHUSD",1646342870074,5.012,2814.7,2813.8,0.0030622]
["bitfinex","ETHUSD",1646342870373,5.012,2814.7,2813.8,0.0045933]
["bitfinex","ETHUSD",1646342870873,5.012,2814.7,2813.7,1.1996265]
["bitfinex","ETHUSD",1646342871485,5.012,2814.7,2813.8,0.0015311]
["bitfinex","ETHUSD",1646342871674,5.012,2814.7,2813.8,0.0030622]
["bitfinex","ETHUSD",1646342871875,5.012,2814.7,2813.8,0.0045933]
["bitfinex","ETHUSD",1646342872279,5.012,2814.7,2813.8,0.0015311]
["bitfinex","ETHUSD",1646342872477,5.012,2814.7,2813.7,1.1996265]
["bitfinex","ETHUSD",1646342873120,5.012,2814.7,2813.8,0.0015311]
["bitfinex","ETHUSD",1646342873323,5.012,2814.7,2813.8,0.0045933]
["bitfinex","ETHUSD",1646342873521,4.5,2814.7,2813.8,0.0045933]
["bitfinex","ETHUSD",1646342873720,4.5,2814.7,2813.8,0.0030622]
["bitfinex","ETHUSD",1646342873920,4.5,2814.7,2813.7,1.1996265]
["bitfinex","ETHUSD",1646342874721,4.5,2814.7,2813.8,0.00434404]
["bitfinex","ETHUSD",1646342874921,4.5,2814.7,2813.8,0.00651606]
["bitfinex","ETHUSD",1646342875320,4.5,2814.7,2813.8,0.00434404]
["bitfinex","ETHUSD",1646342875523,4.5,2814.7,2813.7,1.1996265]
["bitfinex","ETHUSD",1646342875730,3.5,2814.7,2813.7,1.1996265]
["bitfinex","ETHUSD",1646342875920,0.00106327,2814.8,2813.7,1.1996265]
["bitfinex","ETHUSD",1646342876129,0.00106327,2814.8,2813.8,0.00217202]
["bitfinex","ETHUSD",1646342876376,0.00106327,2814.8,2813.8,0.00651606]
["bitfinex","ETHUSD",1646342876574,0.00106327,2814.8,2814.2,0.92199957]
["bitfinex","ETHUSD",1646342876778,6.5195302,2814.9,2814.2,0.92199957]
["bitfinex","ETHUSD",1646342878169,2.0195302,2814.9,2814.2,0.92199957]
["bitfinex","ETHUSD",1646342878374,1.1305,2814.9,2814.2,0.92199957]
["bitfinex","ETHUSD",1646342880822,1.1305,2814.9,2814.2,0.92090719]
["bitfinex","ETHUSD",1646342887480,0.00356363,2815.0,2814.2,1.22090719]
["bitfinex","ETHUSD",1646342887720,0.00106327,2815.2,2814.2,1.22090719]
["bitfinex","ETHUSD",1646342887918,0.00106327,2815.2,2814.9,0.93628086]
["bitfinex","ETHUSD",1646342888119,3.11136779,2815.3,2814.3,3.1956]
["bitfinex","ETHUSD",1646342888120,0.00230334,2815.0,2814.3,3.1956]
["bitfinex","ETHUSD",1646342888320,0.00460668,2815.0,2814.0,0.6568]
["bitfinex","ETHUSD",1646342888520,0.00691002,2815.0,2814.1,1.47569174]
["bitfinex","ETHUSD",1646342888723,0.00460668,2815.0,2814.1,1.47569174]
["bitfinex","ETHUSD",1646342888922,0.00460668,2815.0,2814.0,0.9568]
["bitfinex","ETHUSD",1646342888923,0.00230334,2815.0,2814.0,0.9568]
["bitfinex","ETHUSD",1646342889123,6.02703106,2815.3,2814.0,0.3]
["bitfinex","ETHUSD",1646342889323,0.8888318,2815.1,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342889625,1.49272655,2815.2,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342889626,3.50336661,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342889841,4.80460668,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342890022,4.50691002,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342890423,4.80230334,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342890724,4.8,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342891133,4.80297472,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342891372,5.69484944,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342891570,5.99782416,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342891970,5.99187472,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342892169,5.9889,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342892770,5.99484944,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342892971,5.99782416,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342893579,5.99187472,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342893772,5.9889,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342893972,5.1,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342894171,5.10231858,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342894373,5.10463716,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342894577,5.10695574,2815.0,2814.1,1.21204913]
["bitfinex","ETHUSD",1646342894977,5.10463716,2815.0,2813.8,3.1983543]
["bitfinex","ETHUSD",1646342895224,5.1,2815.0,2813.8,3.1956]
["bitfinex","ETHUSD",1646342895723,5.1,2815.0,2813.8,3.19773291]
["bitfinex","ETHUSD",1646342895724,5.10254521,2815.0,2813.8,3.19773291]
["bitfinex","ETHUSD",1646342895923,5.10763563,2815.0,2814.3,1.13415092]
["bitfinex","ETHUSD",1646342896128,1.30763563,2815.0,2814.3,1.13415092]
["bitfinex","ETHUSD",1646342896324,0.30509042,2815.0,2814.3,1.13415092]
["bitfinex","ETHUSD",1646342896524,0.30254521,2815.0,2814.3,1.13415092]
["bitfinex","ETHUSD",1646342896727,3.8,2815.0,2814.3,1.13415092]
["bitfinex","ETHUSD",1646342896923,3.8,2815.0,2813.8,3.1956]
["bitfinex","ETHUSD",1646342897123,5.10254528,2815.0,2813.8,3.19773291]
["bitfinex","ETHUSD",1646342897326,5.10509056,2815.0,2813.8,3.19986582]
["bitfinex","ETHUSD",1646342897529,5.10763584,2815.0,2813.8,3.20199873]
["bitfinex","ETHUSD",1646342897938,5.10509056,2815.0,2814.2,1.20913997]
["bitfinex","ETHUSD",1646342898126,4.8,2815.0,2814.2,1.20913997]
["bitfinex","ETHUSD",1646342898527,4.8,2815.0,2813.8,3.1956]
["bitfinex","ETHUSD",1646342898737,5.99201538,2815.0,2813.8,3.19744669]
["bitfinex","ETHUSD",1646342898972,5.99824614,2815.0,2813.8,3.20114007]
["bitfinex","ETHUSD",1646342899371,5.99513076,2815.0,2813.8,3.19929338]
["bitfinex","ETHUSD",1646342899572,5.1,2815.0,2814.1,1.13853588]
["bitfinex","ETHUSD",1646342900177,1.60311538,2815.0,2814.1,1.13853588]
["bitfinex","ETHUSD",1646342900474,5.10934614,2815.0,2814.1,1.13853588]
["bitfinex","ETHUSD",1646342900672,4.10934614,2815.0,2814.1,1.13853588]
["bitfinex","ETHUSD",1646342900880,1.60623076,2815.0,2814.1,1.13853588]
["bitfinex","ETHUSD",1646342901076,1.6,2815.0,2814.1,1.13853588]
["bitfinex","ETHUSD",1646342901300,4.1,2815.0,2814.1,1.13853588]
["bitfinex","ETHUSD",1646342901672,4.10226253,2815.0,2814.1,1.13853588]
["bitfinex","ETHUSD",1646342901873,5.10678759,2815.0,2814.1,1.13853588]
["bitfinex","ETHUSD",1646342902072,5.10678759,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342902291,1.60452506,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342902474,1.60226253,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342902762,0.6,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342903126,0.60226253,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342903323,0.60678759,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342903923,0.60226253,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342904124,0.6,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342904524,0.60226253,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342904725,0.60452506,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342904924,0.60678759,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342905329,0.60452506,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342905540,0.6,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342906379,0.0032665,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342906572,0.006533,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342906871,0.0032665,2815.0,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342907070,0.00106327,2815.2,2814.1,1.13707729]
["bitfinex","ETHUSD",1646342907974,0.00653318,2815.0,2813.9,1.1524]
["bitfinex","ETHUSD",1646342908171,0.30979977,2815.0,2814.0,1.47570352]
["bitfinex","ETHUSD",1646342908370,0.00979977,2815.0,2814.0,1.47570352]
["bitfinex","ETHUSD",1646342908570,0.00653318,2815.0,2814.0,1.47570352]
["bitfinex","ETHUSD",1646342908771,0.30326659,2815.0,2814.0,1.47570352]
["bitfinex","ETHUSD",1646342908969,0.3,2815.0,2813.9,1.1524]
["bitfinex","ETHUSD",1646342909171,4.50106327,2815.2,2813.9,1.1524]
["bitfinex","ETHUSD",1646342909374,0.00260368,2815.0,2814.4,1.07910473]
["bitfinex","ETHUSD",1646342909571,0.00781104,2815.0,2814.4,1.07910473]
["bitfinex","ETHUSD",1646342910124,0.00260368,2815.0,2814.4,1.07910473]
["bitfinex","ETHUSD",1646342910324,4.50106327,2815.2,2814.4,1.07910473]
["bitfinex","ETHUSD",1646342910726,0.00260383,2815.0,2814.4,1.07910473]
["bitfinex","ETHUSD",1646342910924,0.00520766,2815.0,2814.4,1.07910473]
["bitfinex","ETHUSD",1646342911133,0.00781149,2815.0,2814.4,1.07910473]
["bitfinex","ETHUSD",1646342911623,0.00260383,2815.0,2814.4,1.07910473]
["bitfinex","ETHUSD",1646342911824,4.50106327,2815.2,2814.4,1.07910473]
["bitfinex","ETHUSD",1646342912226,0.00260271,2815.0,2814.4,1.07910473]
["bitfinex","ETHUSD",1646342912424,0.00520542,2815.0,2813.9,1.1524]
["bitfinex","ETHUSD",1646342912625,0.00520542,2815.0,2814.0,1.47571983]
["bitfinex","ETHUSD",1646342912626,0.30780813,2815.0,2814.0,1.47571983]
["bitfinex","ETHUSD",1646342913030,0.30260271,2815.0,2814.0,1.47571983]
["bitfinex","ETHUSD",1646342913226,0.3,2815.0,2814.0,1.47571983]
["bitfinex","ETHUSD",1646342913426,0.888773,2815.1,2814.0,1.47571983]
["bitfinex","ETHUSD",1646342913627,0.888773,2815.1,2814.2,0.88421022]
["bitfinex","ETHUSD",1646342913888,0.00524942,2815.0,2814.2,0.88421022]
["bitfinex","ETHUSD",1646342914071,3.50787413,2815.0,2813.9,1.1524]
["bitfinex","ETHUSD",1646342914270,4.80787413,2815.0,2814.0,1.47575636]
["bitfinex","ETHUSD",1646342914474,4.80787413,2815.0,2813.9,1.1524]
["bitfinex","ETHUSD",1646342914475,5.99412942,2815.0,2813.9,1.1524]
["bitfinex","ETHUSD",1646342914672,0.512,2814.9,2813.9,1.1524]
["bitfinex","ETHUSD",1646342914870,3.5,2814.8,2813.9,1.1524]
["bitfinex","ETHUSD",1646342915272,2.02872589,2814.6,2813.8,3.1956]
["bitfinex","ETHUSD",1646342915473,3.5,2814.5,2813.8,0.00316158]
["bitfinex","ETHUSD",1646342915795,3.0,2814.3,2813.8,0.00474237]
["bitfinex","ETHUSD",1646342915981,4.012,2814.2,2813.8,0.00316158]
["bitfinex","ETHUSD",1646342916171,4.012,2814.2,2813.2,0.00096]
["bitfinex","ETHUSD",1646342916388,4.312,2814.2,2813.2,1.47711572]
["bitfinex","ETHUSD",1646342916579,5.312,2814.2,2813.2,2.49771499]
["bitfinex","ETHUSD",1646342916821,5.90136,2814.2,2813.2,1.02155927]
["bitfinex","ETHUSD",1646342916974,5.90136,2814.2,2813.3,1.47614277]
["bitfinex","ETHUSD",1646342917377,5.90136,2814.2,2813.2,3.38312578]
["bitfinex","ETHUSD",1646342919227,4.5,2814.2,2813.2,3.38312578]
["bitfinex","ETHUSD",1646342919632,4.5,2814.2,2813.3,0.00096]
["bitfinex","ETHUSD",1646342920328,1.0,2814.2,2813.6,0.00377286]
["bitfinex","ETHUSD",1646342920530,1.0,2814.2,2813.6,0.00565929]
["bitfinex","ETHUSD",1646342920734,2.0545577,2814.3,2813.6,0.00565929]
["bitfinex","ETHUSD",1646342921034,2.0545577,2814.3,2813.3,0.00096]
["bitfinex","ETHUSD",1646342921241,2.0545577,2814.3,2813.3,1.47700588]
["bitfinex","ETHUSD",1646342921488,1.1652,2814.3,2813.3,1.47700588]
["bitfinex","ETHUSD",1646342921681,1.1652,2814.3,2813.8,0.00188628]
["bitfinex","ETHUSD",1646342921878,1.1652,2814.3,2813.8,1.08063257]
["bitfinex","ETHUSD",1646342922118,5.0526252,2814.6,2813.8,1.08063257]
["bitfinex","ETHUSD",1646342922281,1.8889252,2814.6,2813.8,1.08063257]
["bitfinex","ETHUSD",1646342922580,1.2457252,2814.6,2813.3,1.20366]
["bitfinex","ETHUSD",1646342922779,2.1098252,2814.6,2813.4,1.47597594]
["bitfinex","ETHUSD",1646342923181,2.1098252,2814.6,2813.8,0.00188628]
["bitfinex","ETHUSD",1646342923379,2.9988852,2814.6,2813.8,0.00565884]
["bitfinex","ETHUSD",1646342923780,3.9988852,2814.6,2813.8,0.00565884]
["bitfinex","ETHUSD",1646342923979,3.9988852,2814.6,2813.8,0.00188628]
["bitfinex","ETHUSD",1646342924182,3.9988852,2814.6,2813.6,0.90135014]
["bitfinex","ETHUSD",1646342924587,3.9988852,2814.6,2813.8,0.00183453]
["bitfinex","ETHUSD",1646342924779,3.9988852,2814.6,2813.8,0.00366906]
["bitfinex","ETHUSD",1646342924982,3.9988852,2814.6,2813.8,0.00550359]
["bitfinex","ETHUSD",1646342925428,3.9988852,2814.6,2813.8,0.00183453]
["bitfinex","ETHUSD",1646342925624,3.9988852,2814.6,2813.6,0.90135014]
["bitfinex","ETHUSD",1646342926024,3.9988852,2814.6,2813.8,0.00183453]
["bitfinex","ETHUSD",1646342926228,3.9988852,2814.6,2813.8,0.00550359]
["bitfinex","ETHUSD",1646342926828,3.9988852,2814.6,2813.8,0.00183453]
["bitfinex","ETHUSD",1646342927028,3.9988852,2814.6,2813.6,0.90043734]
["bitfinex","ETHUSD",1646342927628,3.9988852,2814.6,2813.8,0.00369752]
["bitfinex","ETHUSD",1646342927830,3.9988852,2814.6,2813.8,0.00554628]
["bitfinex","ETHUSD",1646342928230,3.9988852,2814.6,2813.8,0.00369752]
["bitfinex","ETHUSD",1646342928430,4.3556852,2814.6,2813.3,1.38126]
["bitfinex","ETHUSD",1646342928882,3.9988852,2814.6,2813.6,0.87653996]
["bitfinex","ETHUSD",1646342929171,3.9988852,2814.6,2813.8,0.00369752]
["bitfinex","ETHUSD",1646342929370,3.9988852,2814.6,2813.8,0.00554628]
["bitfinex","ETHUSD",1646342929771,3.9988852,2814.6,2813.8,0.00184876]
["bitfinex","ETHUSD",1646342929972,3.9988852,2814.6,2813.6,0.87653996]
["bitfinex","ETHUSD",1646342930376,3.9988852,2814.6,2813.8,0.001244]
["bitfinex","ETHUSD",1646342930576,3.9988852,2814.6,2813.8,0.002488]
["bitfinex","ETHUSD",1646342930783,3.9988852,2814.6,2813.8,0.003732]
["bitfinex","ETHUSD",1646342931382,3.9988852,2814.6,2813.8,0.002488]
["bitfinex","ETHUSD",1646342931579,3.9988852,2814.6,2813.6,0.87653996]
["bitfinex","ETHUSD",1646342932177,3.9988852,2814.6,2813.8,0.002488]
["bitfinex","ETHUSD",1646342932379,3.9988852,2814.6,2813.8,0.003732]
["bitfinex","ETHUSD",1646342932819,3.9988852,2814.6,2813.8,0.001244]
["bitfinex","ETHUSD",1646342933021,3.9988852,2814.6,2813.6,0.87653996]
["bitfinex","ETHUSD",1646342933624,3.9988852,2814.6,2813.8,0.001244]
["bitfinex","ETHUSD",1646342933821,3.9988852,2814.6,2813.8,0.003732]
["bitfinex","ETHUSD",1646342934223,3.9988852,2814.6,2813.8,0.002488]
["bitfinex","ETHUSD",1646342934426,3.9988852,2814.6,2813.6,0.87653996]
["bitfinex","ETHUSD",1646342935024,3.9488852,2814.6,2813.6,0.87653996]
["bitfinex","ETHUSD",1646342935252,3.9488852,2814.6,2813.8,0.0047065]
["bitfinex","ETHUSD",1646342935424,3.9488852,2814.6,2813.8,0.00705975]
["bitfinex","ETHUSD",1646342935827,3.9488852,2814.6,2813.8,0.0047065]
["bitfinex","ETHUSD",1646342936024,3.9488852,2814.6,2813.6,0.87653996]
["bitfinex","ETHUSD",1646342936478,2.0598252,2814.6,2813.6,0.87653996]
["bitfinex","ETHUSD",1646342936681,1.2209,2814.6,2813.8,0.00235325]
["bitfinex","ETHUSD",1646342936976,1.2209,2814.6,2813.8,0.36385975]
["bitfinex","ETHUSD",1646342937279,1.2209,2814.6,2813.8,0.3615065]
["bitfinex","ETHUSD",1646342937514,1.2209,2814.6,2814.3,1.13975296]
["bitfinex","ETHUSD",1646342937693,1.2209,2814.6,2813.8,0.3568]
["bitfinex","ETHUSD",1646342938173,1.2209,2814.6,2813.8,0.35861789]
["bitfinex","ETHUSD",1646342938374,1.2209,2814.6,2813.8,0.36225367]
["bitfinex","ETHUSD",1646342938773,1.2209,2814.6,2813.8,0.36043578]
["bitfinex","ETHUSD",1646342938974,1.2209,2814.6,2814.1,1.0007528]
["bitfinex","ETHUSD",1646342939174,0.8889125,2815.0,2814.1,1.0007528]
["bitfinex","ETHUSD",1646342939378,0.8889125,2815.0,2813.8,1.1328]
["bitfinex","ETHUSD",1646342939574,0.8889125,2815.0,2813.8,0.9828]
["bitfinex","ETHUSD",1646342939773,2.13947468,2815.0,2813.8,0.98643578]
["bitfinex","ETHUSD",1646342939973,2.14051686,2815.0,2813.8,0.98825367]
["bitfinex","ETHUSD",1646342940429,2.13574468,2815.0,2813.8,0.98461789]
["bitfinex","ETHUSD",1646342940629,1.77655859,2815.0,2814.0,0.99504972]
["bitfinex","ETHUSD",1646342941231,1.77877147,2815.0,2814.0,0.99504972]
["bitfinex","ETHUSD",1646342941434,1.78319723,2815.0,2814.0,0.99504972]
["bitfinex","ETHUSD",1646342941831,1.78098435,2815.0,2814.0,0.99504972]
["bitfinex","ETHUSD",1646342942037,1.77877147,2815.0,2814.0,0.99504972]
["bitfinex","ETHUSD",1646342942232,1.77655859,2815.0,2814.0,0.99504972]
["bitfinex","ETHUSD",1646342942435,2.13335859,2815.0,2813.8,0.9828]
["bitfinex","ETHUSD",1646342942632,2.13335859,2815.0,2813.8,0.9840398]
["bitfinex","ETHUSD",1646342942633,2.13557153,2815.0,2813.8,0.9840398]
["bitfinex","ETHUSD",1646342942834,2.13778447,2815.0,2813.8,0.9852796]
["bitfinex","ETHUSD",1646342943034,2.13999741,2815.0,2813.8,0.9865194]
["bitfinex","ETHUSD",1646342943438,2.13557153,2815.0,2813.8,0.9840398]
["bitfinex","ETHUSD",1646342943634,2.13335859,2815.0,2813.8,0.9828]
["bitfinex","ETHUSD",1646342944273,2.13629747,2815.0,2813.8,0.9840398]
["bitfinex","ETHUSD",1646342944473,2.14217523,2815.0,2813.9,0.87034225]
["bitfinex","ETHUSD",1646342944873,2.13923635,2815.0,2813.9,0.87034225]
["bitfinex","ETHUSD",1646342945197,2.13335859,2815.0,2813.9,0.87034225]
["bitfinex","ETHUSD",1646342945783,2.1366314,2815.0,2813.9,0.87034225]
["bitfinex","ETHUSD",1646342945977,2.13990421,2815.0,2813.9,0.87034225]
["bitfinex","ETHUSD",1646342946178,2.14317702,2815.0,2813.9,0.87034225]
["bitfinex","ETHUSD",1646342946577,2.1366314,2815.0,2813.9,0.87034225]
["bitfinex","ETHUSD",1646342946779,2.13335859,2815.0,2813.9,0.87034225]
["bitfinex","ETHUSD",1646342946976,3.5,2814.9,2813.9,0.87034225]
["bitfinex","ETHUSD",1646342947376,4.5,2814.9,2813.9,0.82034225]
["bitfinex","ETHUSD",1646342947623,4.5,2814.9,2813.8,0.9875065]
["bitfinex","ETHUSD",1646342947624,3.5,2814.9,2813.8,0.98985975]
["bitfinex","ETHUSD",1646342947824,4.5,2814.9,2813.8,0.98985975]
["bitfinex","ETHUSD",1646342948032,3.5,2814.9,2813.8,0.98515325]
["bitfinex","ETHUSD",1646342948223,4.5,2814.9,2813.8,0.9828]
["bitfinex","ETHUSD",1646342948422,3.5,2814.9,2813.8,0.9828]
["bitfinex","ETHUSD",1646342948624,4.5,2814.9,2813.8,0.9828]
["bitfinex","ETHUSD",1646342948827,5.44580879,2814.9,2813.8,2.11199682]
["bitfinex","ETHUSD",1646342949026,5.44580879,2814.9,2813.8,2.11616174]
["bitfinex","ETHUSD",1646342949425,5.44580879,2814.9,2813.8,2.11407928]
["bitfinex","ETHUSD",1646342949630,5.44580879,2814.9,2813.8,2.11199682]
["bitfinex","ETHUSD",1646342949829,5.44580879,2814.9,2813.8,2.10991436]
["bitfinex","ETHUSD",1646342950324,5.44580879,2814.9,2813.8,2.11199682]
["bitfinex","ETHUSD",1646342950526,5.44580879,2814.9,2813.8,2.11616174]
["bitfinex","ETHUSD",1646342950925,5.44580879,2814.9,2813.8,2.11407928]
["bitfinex","ETHUSD",1646342951126,5.44580879,2814.9,2813.8,0.98488246]
["bitfinex","ETHUSD",1646342951381,5.44580879,2814.9,2813.8,0.9828]
["bitfinex","ETHUSD",1646342951771,5.44580879,2814.9,2813.8,0.98496548]
["bitfinex","ETHUSD",1646342951972,5.44580879,2814.9,2813.8,0.98604822]
["bitfinex","ETHUSD",1646342952179,6.10260879,2814.9,2813.8,0.98604822]
["bitfinex","ETHUSD",1646342952376,6.10260879,2814.9,2813.8,0.98496548]
["bitfinex","ETHUSD",1646342952573,6.10260879,2814.9,2813.8,0.98388274]
["bitfinex","ETHUSD",1646342952772,6.10260879,2814.9,2813.8,0.9828]
["bitfinex","ETHUSD",1646342952973,6.61460879,2814.9,2813.6,0.00096]
["bitfinex","ETHUSD",1646342953176,10.39470879,2814.9,2813.6,0.00096]
["bitfinex","ETHUSD",1646342953374,12.60220306,2814.9,2813.8,0.00216548]
["bitfinex","ETHUSD",1646342953692,12.60220306,2814.9,2813.8,0.00324822]
["bitfinex","ETHUSD",1646342953693,10.60220306,2814.9,2813.8,0.00324822]
["bitfinex","ETHUSD",1646342953877,0.88913,2814.8,2813.8,0.00216548]
["bitfinex","ETHUSD",1646342954085,3.5,2814.7,2813.8,0.00108274]
["bitfinex","ETHUSD",1646342954397,1.40112,2814.6,2813.6,0.00096]
["bitfinex","ETHUSD",1646342954574,3.5,2814.5,2813.6,0.00096]
["bitfinex","ETHUSD",1646342954776,5.312,2814.5,2813.8,0.00108274]
["bitfinex","ETHUSD",1646342954979,5.312,2814.5,2813.8,0.00216548]
["bitfinex","ETHUSD",1646342955226,5.312,2814.5,2813.8,0.00324822]
["bitfinex","ETHUSD",1646342955425,5.312,2814.5,2813.8,0.00216548]
["bitfinex","ETHUSD",1646342955729,5.312,2814.5,2813.6,0.00096]
["bitfinex","ETHUSD",1646342956225,5.312,2814.5,2813.8,0.00235054]
["bitfinex","ETHUSD",1646342956425,5.312,2814.5,2813.8,0.00470108]
["bitfinex","ETHUSD",1646342956625,5.312,2814.5,2813.8,0.00705162]
["bitfinex","ETHUSD",1646342957029,5.312,2814.5,2813.8,0.00235054]
["bitfinex","ETHUSD",1646342957227,5.312,2814.5,2813.6,0.00096]
["bitfinex","ETHUSD",1646342957827,5.312,2814.5,2813.8,0.00235054]
["bitfinex","ETHUSD",1646342958026,5.312,2814.5,2813.8,0.00705162]
["bitfinex","ETHUSD",1646342958627,5.312,2814.5,2813.8,0.00235054]
["bitfinex","ETHUSD",1646342958884,5.312,2814.5,2813.6,0.00096]
["bitfinex","ETHUSD",1646342959272,5.312,2814.5,2813.8,0.00096272]
["bitfinex","ETHUSD",1646342959472,5.312,2814.5,2813.8,0.00192544]
["bitfinex","ETHUSD",1646342959674,5.312,2814.5,2813.8,0.00288816]
["bitfinex","ETHUSD",1646342960074,5.312,2814.5,2813.8,0.00096272]
["bitfinex","ETHUSD",1646342960277,5.312,2814.5,2813.6,0.00096]
["bitfinex","ETHUSD",1646342960673,1.812,2814.5,2813.6,0.00096]
["bitfinex","ETHUSD",1646342960873,1.812,2814.5,2813.8,0.00096272]
["bitfinex","ETHUSD",1646342961075,0.8891005,2814.6,2813.8,0.00288816]
["bitfinex","ETHUSD",1646342961482,0.8891005,2814.6,2813.8,0.35872544]
["bitfinex","ETHUSD",1646342961672,0.8891005,2814.6,2813.8,0.35776272]
["bitfinex","ETHUSD",1646342961919,0.8891005,2814.6,2814.0,0.87435343]
["bitfinex","ETHUSD",1646342962177,0.8891005,2814.6,2813.8,0.3568]
["bitfinex","ETHUSD",1646342962376,0.8891005,2814.6,2813.8,0.35776272]
["bitfinex","ETHUSD",1646342962629,0.8891005,2814.6,2813.8,0.35872544]
["bitfinex","ETHUSD",1646342962827,0.8891005,2814.6,2813.8,0.00288816]
["bitfinex","ETHUSD",1646342963226,0.8891005,2814.6,2813.9,0.93017823]
["bitfinex","ETHUSD",1646342969077,0.00093066,2813.9,2813.8,0.00626553]
["bitfinex","ETHUSD",1646342969276,0.00093066,2813.9,2813.8,1.48002637]
["bitfinex","ETHUSD",1646342969474,0.00093066,2813.9,2813.8,1.47584935]
["bitfinex","ETHUSD",1646342969874,0.00093066,2813.9,2813.6,1.47584935]
["bitfinex","ETHUSD",1646342970121,0.00093066,2813.9,2813.7,1.47692342]
["bitfinex","ETHUSD",1646342970322,0.00093066,2813.9,2813.8,2.70056888]
["bitfinex","ETHUSD",1646342973228,0.00093066,2813.9,2813.8,1.22471953]
["bitfinex","ETHUSD",1646342974073,0.00093066,2813.9,2813.8,1.22349545]
["bitfinex","ETHUSD",1646342974274,0.00093066,2813.9,2813.8,2.69941488]
["bitfinex","ETHUSD",1646342977175,0.00093066,2813.9,2813.8,3.05621488]
["bitfinex","ETHUSD",1646342977622,11.69466327,2815.1,2814.0,0.00130022]
["bitfinex","ETHUSD",1646342977826,11.69466327,2815.1,2814.0,0.35810022]
["bitfinex","ETHUSD",1646342977827,0.00459018,2815.0,2814.0,0.35810022]
["bitfinex","ETHUSD",1646342978028,0.00688527,2815.0,2814.2,0.3568]
["bitfinex","ETHUSD",1646342978325,0.00459018,2815.0,2814.2,0.3568]
["bitfinex","ETHUSD",1646342978528,0.00229509,2815.0,2814.4,0.3568]
["bitfinex","ETHUSD",1646342978724,1.22126327,2815.6,2814.4,0.3568]
["bitfinex","ETHUSD",1646342978932,1.22126327,2815.6,2814.3,0.3568]
["bitfinex","ETHUSD",1646342979333,3.5,2815.5,2814.2,3.3261]
["bitfinex","ETHUSD",1646342979523,0.00459116,2815.0,2814.2,3.3261]
["bitfinex","ETHUSD",1646342979759,0.00688674,2815.0,2814.2,3.3261]
["bitfinex","ETHUSD",1646342979923,0.00688674,2815.0,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342980138,0.00229558,2815.0,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342980332,0.00106327,2815.2,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342980537,0.8887164,2815.3,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342980724,0.00106327,2815.2,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342980932,0.00224739,2815.0,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342981133,0.00449478,2815.0,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342981383,0.00674217,2815.0,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342981778,0.00224739,2815.0,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342981976,0.00106327,2815.2,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342982773,0.00298661,2815.0,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342982974,0.00895983,2815.0,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342983174,0.00597322,2815.0,2814.2,4.21256366]
["bitfinex","ETHUSD",1646342983376,0.00106327,2815.2,2814.2,4.56936366]
["bitfinex","ETHUSD",1646342983780,0.00106327,2815.4,2814.2,4.56936366]
["bitfinex","ETHUSD",1646342983975,0.00106327,2815.4,2814.3,0.3568]
["bitfinex","ETHUSD",1646342984176,3.4088273,2815.6,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342984177,2.4088273,2815.6,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342984380,3.4088273,2815.6,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342984587,2.4088273,2815.6,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342984779,3.5,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342984979,2.4088273,2815.6,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342985225,3.4088273,2815.6,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342985431,2.4088273,2815.6,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342985623,3.4088273,2815.6,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342985823,2.41152771,2815.6,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342986024,3.41692853,2815.6,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342986329,2.41692853,2815.6,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342986523,3.5,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342986725,4.5,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342991776,5.012,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342995530,1.512,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342995730,0.512,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342998603,4.012,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342999596,5.012,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342999796,1.512,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646342999996,5.012,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646343000232,1.512,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646343000432,5.012,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646343000633,4.012,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646343000834,5.012,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646343001836,10.21949427,2815.5,2815.4,0.00023132]
["bitfinex","ETHUSD",1646343002037,0.95610687,2814.5,2814.0,0.00096]
["bitfinex","ETHUSD",1646343002244,3.5,2814.4,2813.8,0.00096]
["bitfinex","ETHUSD",1646343002436,3.5,2814.4,2813.7,2.36156651]
["bitfinex","ETHUSD",1646343002761,0.512,2814.3,2813.7,2.36156651]
["bitfinex","ETHUSD",1646343002934,0.512,2814.3,2813.8,0.00448342]
["bitfinex","ETHUSD",1646343002935,3.5,2814.2,2813.8,0.00448342]
["bitfinex","ETHUSD",1646343003207,0.512,2814.1,2813.8,0.00672513]
["bitfinex","ETHUSD",1646343003339,2.82491994,2814.0,2813.8,0.00448342]
["bitfinex","ETHUSD",1646343003546,0.512,2813.9,2813.1,0.00096]
["bitfinex","ETHUSD",1646343003738,1.7788349,2813.8,2813.0,7.0397809]
["bitfinex","ETHUSD",1646343003997,0.512,2813.8,2812.8,0.00096]
["bitfinex","ETHUSD",1646343004179,0.88939,2813.7,2812.8,0.00096]
["bitfinex","ETHUSD",1646343004374,0.88939,2813.7,2812.8,1.4772645]
["bitfinex","ETHUSD",1646343004701,0.8894059,2813.6,2812.8,1.4772645]
["bitfinex","ETHUSD",1646343005475,1.2002,2813.8,2812.8,1.8340645]
["bitfinex","ETHUSD",1646343005779,1.2002,2813.8,2812.9,5.3331045]
["bitfinex","ETHUSD",1646343005978,4.4062,2814.0,2813.1,0.00125482]
["bitfinex","ETHUSD",1646343006178,4.4062,2814.0,2813.1,1.48102896]
["bitfinex","ETHUSD",1646343006380,4.4062,2814.0,2813.2,1.4772645]
["bitfinex","ETHUSD",1646343006577,4.1062,2814.0,2813.2,1.4772645]
["bitfinex","ETHUSD",1646343006792,4.1062,2814.0,2813.2,1.08449486]
["bitfinex","ETHUSD",1646343007076,4.1062,2814.0,2813.2,0.00096]
["bitfinex","ETHUSD",1646343007281,0.512,2813.9,2813.0,0.00096]
["bitfinex","ETHUSD",1646343007479,0.512,2813.9,2813.5,0.00125464]
["bitfinex","ETHUSD",1646343007733,0.512,2813.9,2813.5,0.00376392]
["bitfinex","ETHUSD",1646343007734,2.2908313,2813.9,2813.5,0.00376392]
["bitfinex","ETHUSD",1646343008149,1.11732995,2813.6,2813.5,0.00376392]
["bitfinex","ETHUSD",1646343008327,1.4014,2813.7,2813.5,0.00376392]
["bitfinex","ETHUSD",1646343008528,0.8894,2813.7,2813.5,0.00250928]
["bitfinex","ETHUSD",1646343008736,0.8894,2813.7,2812.8,0.00096]
["bitfinex","ETHUSD",1646343008937,0.8894,2813.7,2812.8,1.4772611]
["bitfinex","ETHUSD",1646343008938,1.7787955,2813.7,2812.8,1.4772611]
["bitfinex","ETHUSD",1646343009128,1.7787955,2813.7,2813.2,5.0202193]
["bitfinex","ETHUSD",1646343009328,1.7787955,2813.7,2813.4,0.00317644]
["bitfinex","ETHUSD",1646343009528,1.07709432,2813.6,2813.4,0.00476466]
["bitfinex","ETHUSD",1646343009933,1.07709432,2813.6,2813.4,0.00158822]
["bitfinex","ETHUSD",1646343010130,1.07709432,2813.6,2813.2,5.0202193]
["bitfinex","ETHUSD",1646343010329,1.7786741,2813.6,2813.2,5.0202193]
["bitfinex","ETHUSD",1646343010736,1.7786741,2813.6,2813.4,0.00158825]
["bitfinex","ETHUSD",1646343010929,1.7786741,2813.6,2813.4,0.0031765]
["bitfinex","ETHUSD",1646343011130,1.7786741,2813.6,2813.4,0.00476475]
["bitfinex","ETHUSD",1646343011385,1.7786741,2813.6,2813.4,0.0031765]
["bitfinex","ETHUSD",1646343011578,1.7786741,2813.6,2813.4,0.00158825]
["bitfinex","ETHUSD",1646343011775,1.7786741,2813.6,2813.2,5.0202193]
["bitfinex","ETHUSD",1646343012176,1.7786741,2813.6,2813.4,0.00158825]
["bitfinex","ETHUSD",1646343012377,1.7786741,2813.6,2813.4,0.0031765]
["bitfinex","ETHUSD",1646343012580,1.7786741,2813.6,2813.4,0.00476475]
["bitfinex","ETHUSD",1646343012979,1.7786741,2813.6,2813.4,0.0031765]
["bitfinex","ETHUSD",1646343013187,1.7786741,2813.6,2813.2,5.0202193]
["bitfinex","ETHUSD",1646343013580,0.8893365,2813.5,2813.2,5.0202193]
["bitfinex","ETHUSD",1646343013778,0.8893365,2813.5,2813.4,0.00234963]
["bitfinex","ETHUSD",1646343013978,2.7786741,2813.6,2813.4,0.00469926]
["bitfinex","ETHUSD",1646343014179,1.7786741,2813.6,2813.4,0.00704889]
["bitfinex","ETHUSD",1646343014378,3.2906741,2813.6,2813.5,5.0202193]
["bitfinex","ETHUSD",1646343015624,2.2906741,2813.6,2813.5,5.0202193]
["bitfinex","ETHUSD",1646343015825,3.2906741,2813.6,2813.5,5.0202193]
["bitfinex","ETHUSD",1646343016026,2.2906741,2813.6,2813.5,5.0202193]
["bitfinex","ETHUSD",1646343016226,3.2906741,2813.6,2813.5,5.0202193]
["bitfinex","ETHUSD",1646343016425,2.2906741,2813.6,2813.5,5.0202193]
["bitfinex","ETHUSD",1646343016631,3.2906741,2813.6,2813.5,5.0202193]
["bitfinex","ETHUSD",1646343016826,2.2906741,2813.6,2813.5,5.0202193]
["bitfinex","ETHUSD",1646343017130,4.28695524,2813.6,2813.5,5.0202193]
["bitfinex","ETHUSD",1646343018236,5.0,2813.5,2812.8,0.00096]
["bitfinex","ETHUSD",1646343018431,5.0,2813.5,2812.7,2.36156651]
["bitfinex","ETHUSD",1646343018432,4.40146,2813.4,2812.7,2.36156651]
["bitfinex","ETHUSD",1646343018662,0.8897159,2813.3,2812.8,0.00096]
["bitfinex","ETHUSD",1646343018895,0.8897159,2813.3,2812.7,2.36156651]
["bitfinex","ETHUSD",1646343018896,0.512,2813.2,2812.7,2.36156651]
["bitfinex","ETHUSD",1646343019503,0.5088195,2813.2,2812.3,0.00096]
["bitfinex","ETHUSD",1646343019684,1.7284195,2813.2,2812.1,1.0529345]
["bitfinex","ETHUSD",1646343019884,2.6181395,2813.2,2812.8,0.00097112]
["bitfinex","ETHUSD",1646343020085,2.6181395,2813.2,2812.8,0.00194224]
["bitfinex","ETHUSD",1646343020296,3.5587727,2813.1,2812.8,0.00291336]
["bitfinex","ETHUSD",1646343020485,0.512,2813.0,2812.8,0.00291336]
["bitfinex","ETHUSD",1646343020686,0.512,2813.0,2812.8,0.00097112]
["bitfinex","ETHUSD",1646343020687,1.4017228,2813.0,2812.8,0.00097112]
["bitfinex","ETHUSD",1646343020887,1.4017228,2813.0,2812.2,0.00096]
["bitfinex","ETHUSD",1646343021085,0.8897,2812.8,2812.2,0.00096]
["bitfinex","ETHUSD",1646343021287,0.8897,2812.8,2812.1,2.36156651]
["bitfinex","ETHUSD",1646343021288,2.6691068,2812.8,2812.1,2.36156651]
["bitfinex","ETHUSD",1646343021685,3.6691068,2812.8,2812.3,0.0188359]
["bitfinex","ETHUSD",1646343021887,0.8897034,2812.7,2812.3,0.02825385]
["bitfinex","ETHUSD",1646343022097,0.8897034,2812.7,2812.3,0.0188359]
["bitfinex","ETHUSD",1646343022285,0.8897034,2812.7,2812.3,0.00941795]
["bitfinex","ETHUSD",1646343022486,0.8897034,2812.7,2812.2,0.00096]
["bitfinex","ETHUSD",1646343022730,0.88975,2812.6,2812.0,7.46]
["bitfinex","ETHUSD",1646343023227,0.88975,2812.6,2812.4,0.00470888]
["bitfinex","ETHUSD",1646343023427,0.88974,2812.5,2812.4,0.00706332]
["bitfinex","ETHUSD",1646343023827,0.88974,2812.5,2812.4,0.00235444]
["bitfinex","ETHUSD",1646343024029,0.88974,2812.5,2812.0,7.46]
["bitfinex","ETHUSD",1646343024634,0.88974,2812.5,2812.3,0.00234869]
["bitfinex","ETHUSD",1646343024832,0.88974,2812.5,2812.3,3.10563379]
["bitfinex","ETHUSD",1646343025071,0.512,2812.4,2812.3,2.34294976]
["bitfinex","ETHUSD",1646343025278,0.512,2812.4,2812.3,2.34294863]
["bitfinex","ETHUSD",1646343025489,0.512,2812.4,2812.3,2.33825125]
["bitfinex","ETHUSD",1646343025649,0.512,2812.4,2812.3,1.47402051]
["bitfinex","ETHUSD",1646343026303,0.512,2812.4,2811.5,0.00096]
["bitfinex","ETHUSD",1646343026501,2.6138034,2812.4,2812.2,0.00469756]
["bitfinex","ETHUSD",1646343026721,2.6138034,2812.4,2812.2,0.00704634]
["bitfinex","ETHUSD",1646343026897,3.6138034,2812.4,2812.2,0.00704634]
["bitfinex","ETHUSD",1646343027105,3.6138034,2812.4,2812.2,0.00234878]
["bitfinex","ETHUSD",1646343027298,3.6138034,2812.4,2811.8,0.00939652]
["bitfinex","ETHUSD",1646343027522,3.9706034,2812.4,2811.0,0.00096]
["bitfinex","ETHUSD",1646343027698,3.9706034,2812.4,2811.0,1.47785644]
["bitfinex","ETHUSD",1646343027903,3.6138034,2812.4,2812.2,0.00119779]
["bitfinex","ETHUSD",1646343028102,3.6138034,2812.4,2812.2,0.00239558]
["bitfinex","ETHUSD",1646343028302,3.6138034,2812.4,2812.2,0.00359337]
["bitfinex","ETHUSD",1646343028498,3.6138034,2812.4,2812.2,0.00239558]
["bitfinex","ETHUSD",1646343028699,3.6138034,2812.4,2811.1,0.00096]
["bitfinex","ETHUSD",1646343028899,0.88992,2812.1,2811.1,0.00096]
["bitfinex","ETHUSD",1646343029099,0.88991,2811.9,2811.1,0.00096]
["bitfinex","ETHUSD",1646343029608,0.88991,2811.9,2811.7,0.00431271]
["bitfinex","ETHUSD",1646343029998,0.88991,2811.9,2811.7,0.00287514]
["bitfinex","ETHUSD",1646343030230,0.88991,2811.9,2811.2,0.00096]
["bitfinex","ETHUSD",1646343030438,0.88991,2811.9,2811.1,0.87396547]
["bitfinex","ETHUSD",1646343030637,0.88991,2811.9,2811.2,0.00096]
["bitfinex","ETHUSD",1646343030835,0.8899146,2812.0,2811.1,0.87396547]
["bitfinex","ETHUSD",1646343031032,0.8899146,2812.0,2811.7,0.0021963]
["bitfinex","ETHUSD",1646343031238,1.0,2812.1,2811.7,0.0065889]
["bitfinex","ETHUSD",1646343031647,4.1437,2812.2,2811.7,0.0065889]
["bitfinex","ETHUSD",1646343031931,4.1437,2812.2,2811.3,0.00096]
["bitfinex","ETHUSD",1646343032733,4.1437,2812.2,2811.8,0.00219618]
["bitfinex","ETHUSD",1646343032935,2.7141954,2812.3,2811.8,0.00658854]
["bitfinex","ETHUSD",1646343032936,0.8896954,2812.3,2811.8,0.00658854]
["bitfinex","ETHUSD",1646343033139,0.8896011,2812.6,2811.8,0.00658854]
["bitfinex","ETHUSD",1646343033435,0.8896011,2812.6,2812.1,1.12541967]
["bitfinex","ETHUSD",1646343034596,0.8896011,2812.6,2811.7,0.35776]
["bitfinex","ETHUSD",1646343034788,0.8896011,2812.6,2811.7,0.00096]
["bitfinex","ETHUSD",1646343035184,1.7792611,2812.6,2811.7,0.00096]
["bitfinex","ETHUSD",1646343035583,0.3,2812.5,2811.9,1.07753569]
["bitfinex","ETHUSD",1646343036084,0.3,2812.5,2812.0,0.00422634]
["bitfinex","ETHUSD",1646343036284,0.3,2812.5,2812.0,0.00633951]
["bitfinex","ETHUSD",1646343036685,0.3,2812.5,2812.0,0.00422634]
["bitfinex","ETHUSD",1646343036885,0.3,2812.5,2811.7,0.00096]
["bitfinex","ETHUSD",1646343037087,2.0794193,2812.5,2811.7,0.00096]
["bitfinex","ETHUSD",1646343037735,2.9691893,2812.5,2812.1,0.00422618]
["bitfinex","ETHUSD",1646343037935,3.9691893,2812.5,2812.1,0.00633927]
["bitfinex","ETHUSD",1646343038232,3.9691893,2812.5,2812.1,0.00422618]
["bitfinex","ETHUSD",1646343038451,3.9691893,2812.5,2811.7,0.00096]
["bitfinex","ETHUSD",1646343038839,3.9691893,2812.5,2811.2,0.00096]
["bitfinex","ETHUSD",1646343039031,3.9691893,2812.5,2812.2,0.00234932]
["bitfinex","ETHUSD",1646343039232,3.9691893,2812.5,2812.2,0.00469864]
["bitfinex","ETHUSD",1646343039431,3.9691893,2812.5,2812.2,0.00704796]
["bitfinex","ETHUSD",1646343039831,3.9691893,2812.5,2812.2,0.00234932]
["bitfinex","ETHUSD",1646343040030,3.9691893,2812.5,2811.6,0.00096]
["bitfinex","ETHUSD",1646343040731,3.9691893,2812.5,2811.0,1.4982]
["bitfinex","ETHUSD",1646343040732,3.9691893,2812.5,2812.2,0.00469856]
["bitfinex","ETHUSD",1646343040938,3.9691893,2812.5,2812.2,0.00704784]
["bitfinex","ETHUSD",1646343041230,3.9691893,2812.5,2812.2,0.00469856]
["bitfinex","ETHUSD",1646343041482,3.9691893,2812.5,2811.3,0.87736819]
["bitfinex","ETHUSD",1646343041779,2.29165,2812.4,2811.4,0.00096]
["bitfinex","ETHUSD",1646343041980,0.88983,2812.3,2811.4,0.00096]
["bitfinex","ETHUSD",1646343042179,1.40183,2812.3,2812.2,0.00096804]
["bitfinex","ETHUSD",1646343042379,1.70183,2812.3,2812.2,0.00193608]
["bitfinex","ETHUSD",1646343042585,1.70183,2812.3,2812.2,0.00290412]
["bitfinex","ETHUSD",1646343042780,1.70183,2812.3,2812.2,0.00193608]
["bitfinex","ETHUSD",1646343043010,2.59165,2812.3,2812.2,0.00096804]
["bitfinex","ETHUSD",1646343043185,4.13755,2812.3,2811.2,0.00096]
["bitfinex","ETHUSD",1646343043388,5.13755,2812.3,2811.2,0.00096]
["bitfinex","ETHUSD",1646343043997,5.13755,2812.3,2811.2,1.10560139]
["bitfinex","ETHUSD",1646343044180,4.78075,2812.3,2811.3,0.00096]
["bitfinex","ETHUSD",1646343044985,0.8899016,2812.0,2811.3,0.00096]
["bitfinex","ETHUSD",1646343045252,0.88991,2811.9,2811.2,1.10464139]
["bitfinex","ETHUSD",1646343045442,0.88991,2811.9,2811.1,0.00096]
["bitfinex","ETHUSD",1646343045641,0.88991,2811.9,2810.9,0.00096]
["bitfinex","ETHUSD",1646343046042,0.88991,2811.9,2810.8,3.0797]
["bitfinex","ETHUSD",1646343046641,0.88991,2811.9,2811.3,0.00233376]
["bitfinex","ETHUSD",1646343046842,0.88991,2811.9,2811.3,0.00466752]
["bitfinex","ETHUSD",1646343047044,0.88991,2811.9,2811.3,0.00700128]
["bitfinex","ETHUSD",1646343047444,0.88991,2811.9,2811.3,0.00466752]
["bitfinex","ETHUSD",1646343047845,0.88991,2811.9,2810.8,3.0797]
["bitfinex","ETHUSD",1646343048179,0.88991,2811.9,2810.6,2.49829869]
["bitfinex","ETHUSD",1646343048180,0.8688,2811.8,2810.6,2.49829869]
["bitfinex","ETHUSD",1646343048352,1.1688,2811.8,2810.6,2.36156651]
["bitfinex","ETHUSD",1646343048557,0.812,2811.8,2811.5,0.0023336]
["bitfinex","ETHUSD",1646343048749,0.812,2811.8,2811.5,0.0070008]
["bitfinex","ETHUSD",1646343049197,1.78029,2811.6,2811.5,0.0023336]
["bitfinex","ETHUSD",1646343049383,1.78029,2811.6,2811.0,1.15621909]
["bitfinex","ETHUSD",1646343049384,3.18244,2811.6,2811.0,1.15621909]
["bitfinex","ETHUSD",1646343049581,4.07257,2811.6,2811.0,1.15621909]
["bitfinex","ETHUSD",1646343049781,5.67257,2811.6,2810.6,0.00096]
["bitfinex","ETHUSD",1646343049981,5.67257,2811.6,2811.4,0.00233364]
["bitfinex","ETHUSD",1646343050183,5.67257,2811.6,2811.4,0.00466728]
["bitfinex","ETHUSD",1646343050385,5.67257,2811.6,2811.4,0.00700092]
["bitfinex","ETHUSD",1646343050784,5.67257,2811.6,2811.4,0.00466728]
["bitfinex","ETHUSD",1646343050984,0.89013,2811.5,2810.6,0.00096]
["bitfinex","ETHUSD",1646343051190,2.97049,2811.3,2810.6,0.00096]
["bitfinex","ETHUSD",1646343051386,3.48249,2811.3,2810.6,0.00096]
["bitfinex","ETHUSD",1646343051583,4.48249,2811.3,2810.9,0.00931279]
["bitfinex","ETHUSD",1646343051785,5.72849,2811.3,2810.9,0.02793837]
["bitfinex","ETHUSD",1646343052187,5.72849,2811.3,2810.9,0.01862558]
["bitfinex","ETHUSD",1646343052394,5.72849,2811.3,2810.9,0.00931279]
["bitfinex","ETHUSD",1646343052629,5.72849,2811.3,2810.7,1.19490235]
["bitfinex","ETHUSD",1646343052839,4.48249,2811.3,2810.7,1.19490235]
["bitfinex","ETHUSD",1646343053033,0.8901396,2811.1,2811.0,0.00232818]
["bitfinex","ETHUSD",1646343053333,2.0802796,2811.1,2811.0,0.00698454]
["bitfinex","ETHUSD",1646343053731,2.0802796,2811.1,2811.0,0.00465636]
["bitfinex","ETHUSD",1646343053936,2.0802796,2811.1,2810.2,0.00096]
["bitfinex","ETHUSD",1646343054533,2.0802796,2811.1,2810.9,0.00093415]
["bitfinex","ETHUSD",1646343054734,2.0802796,2811.1,2810.9,0.00280245]
["bitfinex","ETHUSD",1646343055234,2.0802796,2811.1,2810.9,0.0018683]
["bitfinex","ETHUSD",1646343055452,2.0802796,2811.1,2810.2,0.00096]
["bitfinex","ETHUSD",1646343056234,1.00125974,2811.1,2810.9,0.00186834]
["bitfinex","ETHUSD",1646343056484,1.00125974,2811.1,2810.9,0.00280251]
["bitfinex","ETHUSD",1646343056690,1.00125974,2811.1,2810.9,0.00186834]
["bitfinex","ETHUSD",1646343056884,1.00125974,2811.1,2810.9,0.00093417]
["bitfinex","ETHUSD",1646343057081,1.00125974,2811.1,2810.0,0.00096]
["bitfinex","ETHUSD",1646343057282,1.00125974,2811.1,2810.0,1.47872669]
["bitfinex","ETHUSD",1646343057283,2.78156934,2811.1,2810.0,1.47872669]
["bitfinex","ETHUSD",1646343057484,1.40225,2811.0,2810.1,0.00096]
["bitfinex","ETHUSD",1646343057681,1.40225,2811.0,2810.9,0.00186834]
["bitfinex","ETHUSD",1646343057682,1.70225,2811.0,2810.9,0.00186834]
["bitfinex","ETHUSD",1646343057882,1.40225,2811.0,2810.9,0.00280251]
["bitfinex","ETHUSD",1646343058283,1.70225,2811.0,2810.9,0.00186834]
["bitfinex","ETHUSD",1646343058484,1.70225,2811.0,2810.2,0.00096]
["bitfinex","ETHUSD",1646343058682,2.08059,2810.9,2810.2,0.00096]
["bitfinex","ETHUSD",1646343058882,3.8611714,2810.9,2810.2,0.00096]
["bitfinex","ETHUSD",1646343059088,3.8611714,2810.9,2810.8,0.00233414]
["bitfinex","ETHUSD",1646343059089,4.3731714,2810.9,2810.8,0.00233414]
["bitfinex","ETHUSD",1646343059290,7.1538014,2810.9,2810.8,0.00466828]
["bitfinex","ETHUSD",1646343059484,7.1538014,2810.9,2810.8,0.00700242]
["bitfinex","ETHUSD",1646343059885,7.1538014,2810.9,2810.8,0.00233414]
["bitfinex","ETHUSD",1646343060129,0.89029,2810.8,2810.2,0.00096]
["bitfinex","ETHUSD",1646343060332,1.7806003,2810.6,2810.1,1.23611116]
["bitfinex","ETHUSD",1646343060537,0.89031,2810.5,2810.1,1.23611116]
["bitfinex","ETHUSD",1646343060729,1.19031,2810.5,2810.1,1.23611116]
["bitfinex","ETHUSD",1646343060937,1.19031,2810.5,2810.3,0.00933829]
["bitfinex","ETHUSD",1646343061131,1.19031,2810.5,2810.3,0.02801487]
["bitfinex","ETHUSD",1646343061334,2.08063,2810.5,2810.3,0.01867658]
["bitfinex","ETHUSD",1646343061534,3.8612866,2810.5,2810.0,2.36252651]
["bitfinex","ETHUSD",1646343061753,4.8612866,2810.5,2810.0,2.36156651]
["bitfinex","ETHUSD",1646343062132,0.8904,2810.4,2810.0,2.36156651]
["bitfinex","ETHUSD",1646343062340,1.4024,2810.4,2810.0,2.36156651]
["bitfinex","ETHUSD",1646343062535,1.4024,2810.4,2809.8,0.00096]
["bitfinex","ETHUSD",1646343062536,0.5780265,2810.4,2810.3,0.00232902]
["bitfinex","ETHUSD",1646343062734,0.89062,2810.2,2809.8,2.38951889]
["bitfinex","ETHUSD",1646343063052,0.89057,2810.1,2809.8,2.38020143]
["bitfinex","ETHUSD",1646343063232,0.512,2810.0,2809.8,2.37088397]
["bitfinex","ETHUSD",1646343063440,0.512,2810.0,2809.8,2.36156651]
["bitfinex","ETHUSD",1646343063890,0.512,2810.0,2809.2,0.00096]
["bitfinex","ETHUSD",1646343063891,0.8905313,2809.8,2809.2,0.00096]
["bitfinex","ETHUSD",1646343064095,1.7810613,2809.8,2809.1,7.46]
["bitfinex","ETHUSD",1646343064330,2.0810613,2809.8,2809.1,7.46]
["bitfinex","ETHUSD",1646343064482,0.8906,2809.7,2809.1,7.46]
["bitfinex","ETHUSD",1646343065695,0.8906096,2809.6,2809.0,2.36252651]
["bitfinex","ETHUSD",1646343065882,0.89065,2809.5,2809.2,0.8758597]
["bitfinex","ETHUSD",1646343066082,1.19065,2809.5,2809.2,0.8758597]
["bitfinex","ETHUSD",1646343066484,2.7812796,2809.6,2809.2,0.8758597]
["bitfinex","ETHUSD",1646343066485,1.8906096,2809.6,2809.2,0.8758597]
["bitfinex","ETHUSD",1646343066687,0.3,2810.0,2809.2,0.8758597]
["bitfinex","ETHUSD",1646343066888,0.8903827,2810.1,2809.2,0.8758597]
["bitfinex","ETHUSD",1646343067081,0.8903827,2810.1,2809.8,1.23308788]
["bitfinex","ETHUSD",1646343067483,0.8903827,2810.1,2809.2,0.00225162]
["bitfinex","ETHUSD",1646343067735,0.8903827,2810.1,2809.2,0.00675486]
["bitfinex","ETHUSD",1646343067930,0.8903827,2810.1,2809.2,0.00450324]
["bitfinex","ETHUSD",1646343067931,0.3,2810.0,2809.2,0.00450324]
["bitfinex","ETHUSD",1646343068131,0.3,2810.0,2809.2,0.00225162]
["bitfinex","ETHUSD",1646343068332,0.3,2810.0,2809.0,0.00096]
["bitfinex","ETHUSD",1646343068333,0.8904649,2809.8,2809.0,0.00096]
["bitfinex","ETHUSD",1646343068935,0.8904649,2809.8,2809.7,1.18773353]
["bitfinex","ETHUSD",1646343069632,0.8904649,2809.8,2809.5,0.00450284]
["bitfinex","ETHUSD",1646343069834,0.8904649,2809.8,2809.1,0.00096]
["bitfinex","ETHUSD",1646343070235,0.8904649,2809.8,2809.0,2.36156651]
["bitfinex","ETHUSD",1646343070538,0.8904649,2809.8,2809.6,0.00224567]
["bitfinex","ETHUSD",1646343070735,0.8904649,2809.8,2809.6,0.00449134]
["bitfinex","ETHUSD",1646343070936,0.8904649,2809.8,2809.6,0.00673701]
["bitfinex","ETHUSD",1646343071137,0.8904649,2809.8,2809.6,0.00449134]
["bitfinex","ETHUSD",1646343071394,3.18252773,2809.9,2809.1,2.36252651]
["bitfinex","ETHUSD",1646343071992,0.8904649,2809.8,2809.1,2.36252651]
["bitfinex","ETHUSD",1646343072188,3.01425,2810.2,2809.6,0.00449142]
["bitfinex","ETHUSD",1646343072389,3.01425,2810.2,2809.6,0.00673713]
["bitfinex","ETHUSD",1646343072593,4.01425,2810.2,2809.6,0.00673713]
["bitfinex","ETHUSD",1646343072788,4.01425,2810.2,2809.6,0.00449142]
["bitfinex","ETHUSD",1646343072988,0.89177099,2810.5,2809.9,1.1247678]
["bitfinex","ETHUSD",1646343073190,0.00146779,2810.5,2809.9,1.1247678]
["bitfinex","ETHUSD",1646343074188,0.89173679,2810.5,2809.9,1.1247678]
["bitfinex","ETHUSD",1646343075535,0.89173679,2810.5,2810.1,0.00112567]
["bitfinex","ETHUSD",1646343075833,0.89173679,2810.5,2810.1,0.00337701]
["bitfinex","ETHUSD",1646343076235,2.67263679,2810.5,2810.1,0.00225134]
["bitfinex","ETHUSD",1646343076436,2.67263679,2810.5,2809.8,2.36252651]
["bitfinex","ETHUSD",1646343076643,2.6713528,2810.4,2809.8,0.00096]
["bitfinex","ETHUSD",1646343076833,2.6713528,2810.4,2809.2,2.36252651]
["bitfinex","ETHUSD",1646343076834,1.54725,2810.3,2809.2,2.36252651]
["bitfinex","ETHUSD",1646343077036,0.512,2810.2,2809.3,0.00096]
["bitfinex","ETHUSD",1646343077241,0.512,2810.2,2809.7,0.01249322]
["bitfinex","ETHUSD",1646343077463,0.512,2810.2,2809.7,0.01873983]
["bitfinex","ETHUSD",1646343077861,1.7812851,2810.0,2809.7,0.00624661]
["bitfinex","ETHUSD",1646343078036,1.7027,2809.9,2809.3,0.00096]
["bitfinex","ETHUSD",1646343078239,1.7027,2809.9,2809.1,2.36252651]
["bitfinex","ETHUSD",1646343078434,1.78145,2809.8,2809.1,2.36252651]
["bitfinex","ETHUSD",1646343078637,0.512,2809.7,2809.1,2.36156651]
["bitfinex","ETHUSD",1646343078895,0.812,2809.7,2809.3,0.00624761]
["bitfinex","ETHUSD",1646343079099,1.7814268,2809.6,2809.3,0.01874283]
["bitfinex","ETHUSD",1646343079486,1.7814268,2809.6,2809.3,0.01249522]
["bitfinex","ETHUSD",1646343079686,0.3,2809.5,2808.9,0.00096]
["bitfinex","ETHUSD",1646343079889,0.3,2809.5,2808.8,1.17089895]
["bitfinex","ETHUSD",1646343080286,0.3,2809.5,2808.7,0.00096]
["bitfinex","ETHUSD",1646343080488,2.29342,2809.4,2809.3,0.00365966]
["bitfinex","ETHUSD",1646343080686,2.29342,2809.4,2809.3,0.00548949]
["bitfinex","ETHUSD",1646343081090,2.29342,2809.4,2809.3,0.00182983]
["bitfinex","ETHUSD",1646343081285,2.29342,2809.4,2808.7,0.00096]
["bitfinex","ETHUSD",1646343081487,2.29342,2809.4,2808.8,1.20387358]
["bitfinex","ETHUSD",1646343081687,2.29342,2809.4,2808.7,0.00096]
["bitfinex","ETHUSD",1646343081891,2.29342,2809.4,2808.5,7.46]
["bitfinex","ETHUSD",1646343082088,2.29342,2809.4,2809.2,0.0036598]
["bitfinex","ETHUSD",1646343082089,4.390772,2809.3,2809.2,0.0036598]
["bitfinex","ETHUSD",1646343082312,6.202772,2809.3,2809.2,0.0054897]
["bitfinex","ETHUSD",1646343082490,6.202772,2809.3,2808.8,0.02196207]
["bitfinex","ETHUSD",1646343082491,7.203672,2809.3,2808.8,0.02196207]
["bitfinex","ETHUSD",1646343082772,0.3,2809.2,2808.8,0.00732069]
["bitfinex","ETHUSD",1646343082941,0.512,2809.1,2808.4,0.00096]
["bitfinex","ETHUSD",1646343083152,6.17303,2809.0,2808.1,1.14027146]
["bitfinex","ETHUSD",1646343083334,0.812,2808.9,2808.2,0.00096]
["bitfinex","ETHUSD",1646343083535,0.812,2808.9,2808.1,1.14027146]
["bitfinex","ETHUSD",1646343083536,0.8909674,2808.7,2808.1,1.14027146]
["bitfinex","ETHUSD",1646343083743,4.312,2808.6,2807.9,0.00096]
["bitfinex","ETHUSD",1646343083935,4.312,2808.6,2807.8,2.36156651]
["bitfinex","ETHUSD",1646343083936,0.812,2808.6,2807.8,2.36156651]
["bitfinex","ETHUSD",1646343084138,1.512,2808.6,2807.6,0.00096]
["bitfinex","ETHUSD",1646343084340,0.812,2809.0,2807.7,0.1779]
["bitfinex","ETHUSD",1646343084539,0.812,2809.0,2807.8,1.83646881]
["bitfinex","ETHUSD",1646343084741,1.4907544,2809.0,2807.9,1.65660881]
["bitfinex","ETHUSD",1646343084937,1.4907544,2809.0,2808.0,0.00096]
["bitfinex","ETHUSD",1646343085736,1.4907544,2809.0,2807.8,0.00267331]
["bitfinex","ETHUSD",1646343085737,1.4907544,2809.0,2807.9,0.1779]
["bitfinex","ETHUSD",1646343085937,0.8908447,2808.7,2807.9,0.1779]
["bitfinex","ETHUSD",1646343086136,4.74764,2808.9,2808.0,0.00096]
["bitfinex","ETHUSD",1646343086137,4.7254,2808.9,2808.0,0.00096]
["bitfinex","ETHUSD",1646343086398,1.0,2808.8,2807.7,0.53566]
["bitfinex","ETHUSD",1646343086606,2.2254,2808.9,2808.4,1.21698473]
["bitfinex","ETHUSD",1646343086786,1.812,2809.0,2808.4,1.21698473]
["bitfinex","ETHUSD",1646343086987,5.312,2809.0,2808.2,0.00221832]
["bitfinex","ETHUSD",1646343087187,7.4281612,2809.0,2808.2,0.00665496]
["bitfinex","ETHUSD",1646343087586,7.4281612,2809.0,2808.2,0.00443664]
["bitfinex","ETHUSD",1646343087987,7.4281612,2809.0,2808.4,1.23833685]
["bitfinex","ETHUSD",1646343088187,2.7027612,2809.0,2808.4,1.23833685]
["bitfinex","ETHUSD",1646343088591,1.7027612,2809.0,2808.5,0.00221808]
["bitfinex","ETHUSD",1646343088789,2.7027612,2809.0,2808.5,0.00443616]
["bitfinex","ETHUSD",1646343088988,1.7027612,2809.0,2808.5,0.00665424]
["bitfinex","ETHUSD",1646343089202,0.89085,2808.8,2808.5,0.00665424]
["bitfinex","ETHUSD",1646343089390,0.512,2808.7,2808.5,0.00221808]
["bitfinex","ETHUSD",1646343089593,1.4028624,2808.7,2807.8,0.00096]
["bitfinex","ETHUSD",1646343089989,1.4028624,2808.7,2807.8,1.47966233]
["bitfinex","ETHUSD",1646343090231,1.4028624,2808.7,2808.5,0.0010813]
["bitfinex","ETHUSD",1646343090434,1.4028624,2808.7,2808.5,0.0032439]
["bitfinex","ETHUSD",1646343090832,1.4028624,2808.7,2808.5,0.0021626]
["bitfinex","ETHUSD",1646343091030,1.4028624,2808.7,2807.8,0.00096]
["bitfinex","ETHUSD",1646343091230,0.89093,2808.6,2807.8,0.00096]
["bitfinex","ETHUSD",1646343091434,4.0759477,2808.5,2807.8,0.00096]
["bitfinex","ETHUSD",1646343091831,5.0759477,2808.5,2808.0,0.00865188]
["bitfinex","ETHUSD",1646343092034,5.0759477,2808.5,2808.0,0.01297782]
["bitfinex","ETHUSD",1646343092440,5.0759477,2808.5,2808.0,0.00865188]
["bitfinex","ETHUSD",1646343092630,5.0759477,2808.5,2807.8,0.00096]
["bitfinex","ETHUSD",1646343092850,1.78228,2808.4,2807.8,0.00096]
["bitfinex","ETHUSD",1646343093035,0.89115,2808.0,2807.4,0.00096]
["bitfinex","ETHUSD",1646343093237,0.89115,2808.0,2807.7,0.00418268]
["bitfinex","ETHUSD",1646343093541,0.89115,2808.0,2807.7,0.00627402]
["bitfinex","ETHUSD",1646343093987,0.89115,2808.0,2807.7,0.00209134]
["bitfinex","ETHUSD",1646343094187,0.89115,2808.0,2807.5,1.4788148]
["bitfinex","ETHUSD",1646343094488,0.89115,2807.9,2807.5,1.4788148]
["bitfinex","ETHUSD",1646343094686,0.89115,2808.0,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343095391,0.8909535,2808.4,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343095623,3.1481,2808.6,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343095799,0.3,2809.0,2808.0,3.8568]
["bitfinex","ETHUSD",1646343095992,1.5212,2809.5,2808.1,3.5]
["bitfinex","ETHUSD",1646343096292,1.1644,2809.5,2808.8,0.99173147]
["bitfinex","ETHUSD",1646343096495,1.1644,2809.5,2808.2,1.15496]
["bitfinex","ETHUSD",1646343096688,1.1644,2809.5,2808.3,0.00096]
["bitfinex","ETHUSD",1646343096689,0.8906831,2809.2,2808.3,0.00096]
["bitfinex","ETHUSD",1646343097096,1.1906831,2809.2,2808.1,0.00618756]
["bitfinex","ETHUSD",1646343097390,1.1906831,2809.2,2808.1,0.00270252]
["bitfinex","ETHUSD",1646343097674,1.1906831,2809.2,2808.7,1.10613466]
["bitfinex","ETHUSD",1646343098040,2.0814431,2809.2,2808.7,1.10613466]
["bitfinex","ETHUSD",1646343098246,3.863042,2809.2,2808.7,1.10613466]
["bitfinex","ETHUSD",1646343098440,3.863042,2809.2,2808.1,0.00096]
["bitfinex","ETHUSD",1646343098441,3.863042,2809.2,2808.5,0.00443608]
["bitfinex","ETHUSD",1646343098642,0.89084,2809.1,2808.5,0.00665412]
["bitfinex","ETHUSD",1646343098845,1.78195,2808.9,2808.5,0.00665412]
["bitfinex","ETHUSD",1646343099049,0.89094,2808.8,2808.5,0.00443608]
["bitfinex","ETHUSD",1646343099244,2.6729179,2808.9,2808.1,0.00096]
["bitfinex","ETHUSD",1646343099441,0.3,2808.7,2808.1,0.00096]
["bitfinex","ETHUSD",1646343099641,0.3,2808.7,2808.3,1.03144037]
["bitfinex","ETHUSD",1646343099866,3.9729179,2808.9,2808.3,1.03144037]
["bitfinex","ETHUSD",1646343100054,3.9729179,2808.9,2808.5,0.00221804]
["bitfinex","ETHUSD",1646343100242,3.9729179,2808.9,2808.5,0.00665412]
["bitfinex","ETHUSD",1646343100642,3.9729179,2808.9,2808.5,0.00443608]
["bitfinex","ETHUSD",1646343100966,3.9729179,2808.9,2808.2,1.1895441]
["bitfinex","ETHUSD",1646343100967,0.89089,2808.7,2808.2,1.1895441]
["bitfinex","ETHUSD",1646343101407,1.19089,2808.7,2808.2,1.1895441]
["bitfinex","ETHUSD",1646343101797,3.6729179,2808.9,2808.6,0.00221246]
["bitfinex","ETHUSD",1646343101798,1.8909679,2808.9,2808.6,0.00221246]
["bitfinex","ETHUSD",1646343101993,1.8909679,2808.9,2808.6,0.00663738]
["bitfinex","ETHUSD",1646343101994,0.8909679,2808.9,2808.6,0.00663738]
["bitfinex","ETHUSD",1646343102197,0.8909679,2808.9,2808.6,0.00442492]
["bitfinex","ETHUSD",1646343102387,0.8909679,2808.9,2808.6,0.00221246]
["bitfinex","ETHUSD",1646343102695,1.1932,2809.1,2808.3,0.00096]
["bitfinex","ETHUSD",1646343102888,1.1932,2809.1,2808.2,1.47852783]
["bitfinex","ETHUSD",1646343103105,1.1932,2809.1,2808.2,1.47948783]
["bitfinex","ETHUSD",1646343103288,1.1932,2809.1,2808.6,0.00221242]
["bitfinex","ETHUSD",1646343103502,1.1932,2809.1,2808.6,0.00442484]
["bitfinex","ETHUSD",1646343103688,1.1932,2809.1,2808.6,0.00663726]
["bitfinex","ETHUSD",1646343104104,1.1932,2809.1,2808.6,0.00221242]
["bitfinex","ETHUSD",1646343104288,1.1932,2809.1,2808.9,1.06633679]
["bitfinex","ETHUSD",1646343104490,0.8907132,2809.2,2808.9,1.06633679]
["bitfinex","ETHUSD",1646343104897,1.1395,2809.6,2808.9,1.06633679]
["bitfinex","ETHUSD",1646343105135,1.1395,2809.6,2808.9,1.06729679]
["bitfinex","ETHUSD",1646343105334,8.0761,2809.8,2809.0,3.5]
["bitfinex","ETHUSD",1646343105335,2.9905,2809.8,2809.0,3.5]
["bitfinex","ETHUSD",1646343105537,2.9905,2809.8,2809.6,1.06989786]
["bitfinex","ETHUSD",1646343105737,1.1571,2809.9,2808.8,0.3]
["bitfinex","ETHUSD",1646343105738,1.7811,2810.1,2809.1,0.00096]
["bitfinex","ETHUSD",1646343105933,1.7811,2810.1,2808.9,1.47919881]
["bitfinex","ETHUSD",1646343106139,0.8904455,2810.0,2808.9,0.00096]
["bitfinex","ETHUSD",1646343106335,1.1904455,2810.0,2808.9,1.47922676]
["bitfinex","ETHUSD",1646343106538,1.1904455,2810.0,2809.1,0.00146551]
["bitfinex","ETHUSD",1646343106742,1.1904455,2810.0,2809.1,0.00293102]
["bitfinex","ETHUSD",1646343106935,1.1904455,2810.0,2809.1,0.00439653]
["bitfinex","ETHUSD",1646343107235,1.1904455,2810.0,2809.1,0.00146551]
["bitfinex","ETHUSD",1646343107434,1.1904455,2810.0,2808.7,0.00096]
["bitfinex","ETHUSD",1646343107643,0.8904455,2810.0,2808.7,1.47929687]
["bitfinex","ETHUSD",1646343107841,0.8904455,2810.0,2809.3,0.88878328]
["bitfinex","ETHUSD",1646343109493,1.1904455,2810.0,2808.8,0.00096]
["bitfinex","ETHUSD",1646343109687,1.1904455,2810.0,2809.1,0.00131999]
["bitfinex","ETHUSD",1646343109688,2.8930355,2810.0,2809.1,0.00131999]
["bitfinex","ETHUSD",1646343109887,1.0,2809.9,2809.1,0.00395997]
["bitfinex","ETHUSD",1646343110102,0.512,2809.8,2809.1,0.00395997]
["bitfinex","ETHUSD",1646343110288,1.70273,2809.8,2809.1,0.00263998]
["bitfinex","ETHUSD",1646343110488,1.70273,2809.8,2809.1,0.00131999]
["bitfinex","ETHUSD",1646343110692,2.05953,2809.8,2808.6,0.00096]
["bitfinex","ETHUSD",1646343111190,4.7318825,2809.8,2808.6,0.00096]
["bitfinex","ETHUSD",1646343111388,0.89074,2809.7,2809.1,0.00263998]
["bitfinex","ETHUSD",1646343111590,0.8906606,2809.6,2809.1,0.00395997]
["bitfinex","ETHUSD",1646343111888,0.3,2809.5,2809.1,0.00263998]
["bitfinex","ETHUSD",1646343112096,0.3,2809.5,2809.1,0.00131999]
["bitfinex","ETHUSD",1646343112304,0.3,2809.5,2808.4,0.00096]
["bitfinex","ETHUSD",1646343112490,0.3,2809.5,2809.2,0.94394498]
["bitfinex","ETHUSD",1646343112936,0.3,2809.5,2809.1,0.00413822]
["bitfinex","ETHUSD",1646343113233,0.3,2809.5,2809.1,0.00620733]
["bitfinex","ETHUSD",1646343113635,1.19064,2809.5,2809.1,0.00206911]
["bitfinex","ETHUSD",1646343113839,1.54744,2809.5,2808.4,0.00096]
["bitfinex","ETHUSD",1646343114034,1.19064,2809.5,2809.0,1.15506388]
["bitfinex","ETHUSD",1646343114435,1.19064,2809.5,2809.1,0.00206911]
["bitfinex","ETHUSD",1646343114634,1.19064,2809.5,2809.1,0.00620733]
["bitfinex","ETHUSD",1646343114837,2.6723525,2809.8,2809.1,3.50620733]
["bitfinex","ETHUSD",1646343114838,0.8904983,2809.8,2809.1,3.50620733]
["bitfinex","ETHUSD",1646343115035,0.8904983,2809.8,2809.1,0.00413822]
["bitfinex","ETHUSD",1646343115239,0.8904983,2809.8,2809.0,1.15506388]
["bitfinex","ETHUSD",1646343116043,1.1904983,2809.8,2809.0,1.15506388]
["bitfinex","ETHUSD",1646343116238,3.8623406,2809.8,2809.1,0.00442486]
["bitfinex","ETHUSD",1646343116495,3.8623406,2809.8,2809.1,0.00663729]
["bitfinex","ETHUSD",1646343116496,0.512,2809.7,2809.1,0.00663729]
["bitfinex","ETHUSD",1646343116892,0.52434787,2809.7,2809.1,0.00221243]
["bitfinex","ETHUSD",1646343117087,0.3568,2809.6,2808.2,0.00096]
["bitfinex","ETHUSD",1646343117319,1.78178,2809.2,2808.3,0.9494046]
["bitfinex","ETHUSD",1646343117490,0.512,2809.1,2808.4,0.00096]
["bitfinex","ETHUSD",1646343117790,0.812,2809.1,2808.8,0.00885069]
["bitfinex","ETHUSD",1646343117993,0.812,2809.1,2808.8,0.02655207]
["bitfinex","ETHUSD",1646343118201,2.593805,2809.1,2808.8,0.02655207]
["bitfinex","ETHUSD",1646343118389,2.593805,2809.1,2808.8,0.00885069]
["bitfinex","ETHUSD",1646343118692,3.593805,2809.1,2808.3,1.14128781]
["bitfinex","ETHUSD",1646343118888,2.593805,2809.1,2808.3,1.14128781]
["bitfinex","ETHUSD",1646343119092,0.89092,2809.0,2808.0,0.00096]
["bitfinex","ETHUSD",1646343119291,0.890881,2808.8,2808.0,0.00096]
["bitfinex","ETHUSD",1646343119489,0.890881,2808.8,2808.4,0.01358474]
["bitfinex","ETHUSD",1646343119691,1.190881,2808.8,2808.4,0.02037711]
["bitfinex","ETHUSD",1646343120136,1.190881,2808.8,2808.1,0.00096]
["bitfinex","ETHUSD",1646343120343,1.190881,2808.8,2808.3,0.91581574]
["bitfinex","ETHUSD",1646343120536,0.890881,2808.8,2808.3,0.91581574]
["bitfinex","ETHUSD",1646343121037,0.89091,2808.6,2808.5,0.00169805]
["bitfinex","ETHUSD",1646343121237,0.89091,2808.6,2808.5,0.00509415]
["bitfinex","ETHUSD",1646343121652,6.19091,2808.6,2808.1,0.00096]
["bitfinex","ETHUSD",1646343121838,6.19091,2808.6,2808.0,0.00679322]
["bitfinex","ETHUSD",1646343122040,0.89108,2808.5,2808.1,1.47877606]
["bitfinex","ETHUSD",1646343122360,0.89107,2808.4,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343122538,0.512,2808.3,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343122758,0.812,2808.3,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343123898,1.70317,2808.3,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343125588,1.70317,2808.3,2808.0,0.00220156]
["bitfinex","ETHUSD",1646343125790,1.70317,2808.3,2808.0,0.00440312]
["bitfinex","ETHUSD",1646343126098,1.70317,2808.3,2808.0,0.00660468]
["bitfinex","ETHUSD",1646343126288,1.70317,2808.3,2808.0,0.00440312]
["bitfinex","ETHUSD",1646343126496,1.7030797,2808.3,2808.0,0.00220156]
["bitfinex","ETHUSD",1646343126705,1.7030797,2808.3,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343126706,1.4030797,2808.3,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343126891,0.8910797,2808.3,2808.0,1.47883484]
["bitfinex","ETHUSD",1646343127291,0.8910797,2808.3,2808.0,1.4832379]
["bitfinex","ETHUSD",1646343127499,0.8910797,2808.3,2808.0,0.00660459]
["bitfinex","ETHUSD",1646343127934,0.8910797,2808.3,2808.0,0.00440306]
["bitfinex","ETHUSD",1646343128134,0.8910797,2808.3,2808.0,0.00220153]
["bitfinex","ETHUSD",1646343128338,0.8910797,2808.3,2808.0,1.47881269]
["bitfinex","ETHUSD",1646343128536,0.89093,2808.6,2808.0,1.47881269]
["bitfinex","ETHUSD",1646343128537,0.8908263,2808.5,2808.0,1.47881269]
["bitfinex","ETHUSD",1646343128935,0.8908263,2808.5,2808.0,1.48101422]
["bitfinex","ETHUSD",1646343129135,0.8908263,2808.5,2808.0,1.48321575]
["bitfinex","ETHUSD",1646343129343,0.8908263,2808.5,2808.1,1.47881269]
["bitfinex","ETHUSD",1646343129745,0.8908263,2808.5,2808.2,1.12505716]
["bitfinex","ETHUSD",1646343130544,0.8908263,2808.5,2808.2,1.12725323]
["bitfinex","ETHUSD",1646343130737,0.8908263,2808.5,2808.2,1.13164537]
["bitfinex","ETHUSD",1646343131243,0.8908263,2808.5,2808.2,1.12725323]
["bitfinex","ETHUSD",1646343131494,0.8908263,2808.5,2808.2,1.12505716]
["bitfinex","ETHUSD",1646343132090,0.8908263,2808.5,2808.2,1.12725319]
["bitfinex","ETHUSD",1646343132408,0.8908263,2808.5,2808.2,1.13164525]
["bitfinex","ETHUSD",1646343132793,0.8908263,2808.5,2808.2,1.12944922]
["bitfinex","ETHUSD",1646343132991,0.8908263,2808.5,2808.2,1.12505716]
["bitfinex","ETHUSD",1646343133493,0.8908263,2808.5,2808.2,1.12605072]
["bitfinex","ETHUSD",1646343133692,0.8908263,2808.5,2808.2,1.12704428]
["bitfinex","ETHUSD",1646343133993,0.8908263,2808.5,2808.2,0.00298068]
["bitfinex","ETHUSD",1646343134292,0.8908263,2808.5,2808.2,0.00198712]
["bitfinex","ETHUSD",1646343134497,0.8908263,2808.5,2808.0,1.47872357]
["bitfinex","ETHUSD",1646343135143,0.8908263,2808.5,2808.2,0.00198712]
["bitfinex","ETHUSD",1646343135338,0.8908263,2808.5,2808.2,0.00298068]
["bitfinex","ETHUSD",1646343135737,0.8908263,2808.5,2808.2,0.00198712]
["bitfinex","ETHUSD",1646343135937,0.8908263,2808.5,2808.0,1.47872357]
["bitfinex","ETHUSD",1646343136640,0.8908263,2808.5,2808.2,0.00099356]
["bitfinex","ETHUSD",1646343136855,0.8908263,2808.5,2808.2,0.00298068]
["bitfinex","ETHUSD",1646343137240,0.8908263,2808.5,2808.2,0.00198712]
["bitfinex","ETHUSD",1646343137441,0.8908263,2808.5,2808.2,0.00099356]
["bitfinex","ETHUSD",1646343137640,0.8908263,2808.5,2808.0,1.47872357]
["bitfinex","ETHUSD",1646343138241,0.8908263,2808.5,2808.2,0.00197782]
["bitfinex","ETHUSD",1646343138442,0.8908263,2808.5,2808.2,0.00593346]
["bitfinex","ETHUSD",1646343138893,0.8908263,2808.5,2808.2,0.00395564]
["bitfinex","ETHUSD",1646343139086,0.8908263,2808.5,2807.9,1.79465707]
["bitfinex","ETHUSD",1646343139297,0.8908263,2808.5,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343139298,6.68504,2808.4,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343139607,1.7822708,2808.3,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343139793,0.512,2808.2,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343139989,0.89116,2808.1,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343140198,1.70316,2808.1,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343140797,1.7823,2808.0,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343141188,4.8646167,2808.1,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343141388,3.9734667,2808.1,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343141788,3.9734667,2808.1,2807.9,0.68845443]
["bitfinex","ETHUSD",1646343141993,4.8645667,2808.1,2807.9,0.69065342]
["bitfinex","ETHUSD",1646343142230,4.8645667,2808.1,2807.9,0.68845443]
["bitfinex","ETHUSD",1646343142392,4.8645667,2808.1,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343142637,3.9734667,2808.1,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343143537,3.9734667,2808.1,2807.9,0.69065342]
["bitfinex","ETHUSD",1646343143735,3.9734667,2808.1,2807.9,0.69285241]
["bitfinex","ETHUSD",1646343144136,3.9734667,2808.1,2807.9,0.68845443]
["bitfinex","ETHUSD",1646343144335,3.9734667,2808.1,2807.9,0.68625544]
["bitfinex","ETHUSD",1646343144935,0.8911308,2808.2,2807.9,0.68845443]
["bitfinex","ETHUSD",1646343145136,0.8911308,2808.2,2807.9,0.69065342]
["bitfinex","ETHUSD",1646343145338,0.8911308,2808.2,2807.9,0.69285241]
["bitfinex","ETHUSD",1646343145535,0.8911308,2808.2,2807.9,0.6895627]
["bitfinex","ETHUSD",1646343145739,0.8911308,2808.2,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343146136,0.8911308,2808.2,2808.0,0.90931284]
["bitfinex","ETHUSD",1646343146589,2.6727898,2808.5,2808.0,0.90931284]
["bitfinex","ETHUSD",1646343146590,3.5636503,2808.5,2808.0,0.90931284]
["bitfinex","ETHUSD",1646343147292,1.2236,2808.9,2808.0,0.90931284]
["bitfinex","ETHUSD",1646343147293,3.896022,2808.9,2808.0,0.90931284]
["bitfinex","ETHUSD",1646343147490,3.896022,2808.9,2808.0,0.00096]
["bitfinex","ETHUSD",1646343147491,3.5,2808.8,2808.0,0.00096]
["bitfinex","ETHUSD",1646343147710,0.8907691,2808.7,2808.0,0.00096]
["bitfinex","ETHUSD",1646343147893,4.012,2808.6,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343148389,4.90287,2808.6,2808.1,0.00659637]
["bitfinex","ETHUSD",1646343148589,1.7823,2808.4,2808.1,0.00659637]
["bitfinex","ETHUSD",1646343148790,1.7823,2808.4,2808.1,0.00219879]
["bitfinex","ETHUSD",1646343148791,1.4031448,2808.3,2808.1,0.00219879]
["bitfinex","ETHUSD",1646343148988,1.7843448,2808.3,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343149995,3.5,2808.2,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343150240,0.89108,2808.1,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343151151,1.83138,2808.1,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343151542,1.83138,2808.1,2807.9,0.68955182]
["bitfinex","ETHUSD",1646343151741,1.83138,2808.1,2807.9,0.69174537]
["bitfinex","ETHUSD",1646343151941,0.89109,2808.0,2807.9,0.69174537]
["bitfinex","ETHUSD",1646343152142,0.89109,2808.0,2807.9,0.68735827]
["bitfinex","ETHUSD",1646343152346,0.89109,2808.0,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343152551,4.39109,2808.0,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343153550,0.89109,2808.0,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343157295,4.39109,2808.0,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343158540,0.89109,2808.0,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343161042,4.39109,2808.0,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343161692,0.89109,2808.0,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343163394,1.7820948,2808.3,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343164593,1.7820948,2808.3,2808.0,1.16772825]
["bitfinex","ETHUSD",1646343164796,0.8908234,2808.5,2808.0,1.16772825]
["bitfinex","ETHUSD",1646343165291,0.8908234,2808.5,2807.9,0.98516472]
["bitfinex","ETHUSD",1646343165440,0.8908234,2808.5,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343165840,1.78207,2808.4,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343166044,1.7820563,2808.4,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343166645,6.6850649,2808.8,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343167044,3.5641401,2808.3,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343167445,3.5641401,2808.3,2808.0,0.00219494]
["bitfinex","ETHUSD",1646343167671,3.5641401,2808.3,2808.0,0.00438988]
["bitfinex","ETHUSD",1646343167846,3.5641401,2808.3,2808.0,0.00658482]
["bitfinex","ETHUSD",1646343168043,1.78212,2808.2,2808.0,0.00438988]
["bitfinex","ETHUSD",1646343168244,0.89103,2808.2,2808.0,0.00438988]
["bitfinex","ETHUSD",1646343168645,0.89103,2808.2,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343169299,0.89103,2808.2,2808.0,0.00219497]
["bitfinex","ETHUSD",1646343169491,0.89103,2808.2,2808.0,0.00658491]
["bitfinex","ETHUSD",1646343169892,0.89103,2808.2,2808.0,0.00438994]
["bitfinex","ETHUSD",1646343170109,0.89103,2808.2,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343171295,2.6731063,2808.2,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343171497,3.5641563,2808.2,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343172394,3.5641563,2808.2,2807.9,0.68955002]
["bitfinex","ETHUSD",1646343172641,3.5641563,2808.2,2807.9,0.69174267]
["bitfinex","ETHUSD",1646343173043,3.5641563,2808.2,2807.9,0.68735737]
["bitfinex","ETHUSD",1646343173242,0.891028,2808.1,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343174041,0.891028,2808.1,2807.9,0.69174267]
["bitfinex","ETHUSD",1646343174442,0.891028,2808.1,2807.9,0.68955002]
["bitfinex","ETHUSD",1646343174643,0.891028,2808.1,2807.9,0.68735737]
["bitfinex","ETHUSD",1646343174842,0.891028,2808.1,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343175442,0.891028,2808.1,2807.9,0.68735741]
["bitfinex","ETHUSD",1646343175647,0.891028,2808.1,2807.9,0.6895501]
["bitfinex","ETHUSD",1646343175844,0.891028,2808.1,2807.9,0.69174279]
["bitfinex","ETHUSD",1646343176045,0.891028,2808.1,2807.9,0.6895501]
["bitfinex","ETHUSD",1646343176245,0.891028,2808.1,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343177098,0.891028,2808.1,2807.9,0.68953918]
["bitfinex","ETHUSD",1646343177298,0.891028,2808.1,2807.9,0.69172641]
["bitfinex","ETHUSD",1646343177696,0.512,2808.4,2807.9,0.69172641]
["bitfinex","ETHUSD",1646343177697,1.4028935,2808.4,2807.9,0.68953918]
["bitfinex","ETHUSD",1646343177895,1.4028935,2808.4,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343178298,0.8908935,2808.4,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343178693,0.8908935,2808.4,2807.9,0.68953918]
["bitfinex","ETHUSD",1646343178895,0.8908935,2808.4,2807.9,0.69172641]
["bitfinex","ETHUSD",1646343179295,0.8908935,2808.4,2807.9,0.68735195]
["bitfinex","ETHUSD",1646343179495,0.8908935,2808.4,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343179694,0.8908935,2808.4,2808.0,0.88211883]
["bitfinex","ETHUSD",1646343179894,0.8908935,2808.4,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343180142,0.89098,2808.2,2808.0,0.00085298]
["bitfinex","ETHUSD",1646343180348,0.89098,2808.2,2808.0,0.00170596]
["bitfinex","ETHUSD",1646343180541,0.89098,2808.2,2808.0,0.00255894]
["bitfinex","ETHUSD",1646343180760,0.89098,2808.2,2808.0,0.00170596]
["bitfinex","ETHUSD",1646343180945,0.89098,2808.2,2808.0,0.00085298]
["bitfinex","ETHUSD",1646343181144,0.89098,2808.2,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343181340,1.78203,2808.2,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343181742,1.78203,2808.2,2808.0,0.00085299]
["bitfinex","ETHUSD",1646343181949,1.78203,2808.2,2808.0,0.00170598]
["bitfinex","ETHUSD",1646343182141,1.78203,2808.2,2808.0,0.00255897]
["bitfinex","ETHUSD",1646343182341,1.78203,2808.2,2808.0,0.00170598]
["bitfinex","ETHUSD",1646343182544,1.78203,2808.2,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343183243,1.78203,2808.2,2808.0,0.00085299]
["bitfinex","ETHUSD",1646343183446,1.78203,2808.2,2808.0,0.00170598]
["bitfinex","ETHUSD",1646343183642,1.78203,2808.2,2808.0,0.00255897]
["bitfinex","ETHUSD",1646343184093,1.78203,2808.2,2808.0,0.00085299]
["bitfinex","ETHUSD",1646343184290,1.78203,2808.2,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343184892,1.78203,2808.2,2808.0,0.00219261]
["bitfinex","ETHUSD",1646343185092,1.78203,2808.2,2808.0,0.00657783]
["bitfinex","ETHUSD",1646343185495,1.78203,2808.2,2808.0,0.00438522]
["bitfinex","ETHUSD",1646343185696,1.78203,2808.2,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343186297,4.39122,2808.1,2807.9,0.68516472]
["bitfinex","ETHUSD",1646343186502,4.012,2808.0,2807.9,0.12769886]
["bitfinex","ETHUSD",1646343186698,5.312,2808.0,2807.9,0.12769886]
["bitfinex","ETHUSD",1646343186898,5.312,2808.0,2807.9,9.886e-05]
["bitfinex","ETHUSD",1646343187107,5.89141,2807.9,2807.5,0.01754354]
["bitfinex","ETHUSD",1646343187295,0.512,2807.8,2807.0,0.00096]
["bitfinex","ETHUSD",1646343187515,4.012,2807.8,2807.0,0.00096]
["bitfinex","ETHUSD",1646343187750,1.78274,2807.7,2807.3,0.04149491]
["bitfinex","ETHUSD",1646343187943,0.512,2807.6,2807.4,0.00103952]
["bitfinex","ETHUSD",1646343188141,0.512,2807.6,2807.4,0.00207904]
["bitfinex","ETHUSD",1646343188342,0.512,2807.6,2807.5,0.04035806]
["bitfinex","ETHUSD",1646343188746,4.012,2807.6,2807.5,0.04035806]
["bitfinex","ETHUSD",1646343189544,5.0,2807.5,2806.7,0.00096]
["bitfinex","ETHUSD",1646343189745,5.79484,2807.4,2807.0,0.00103967]
["bitfinex","ETHUSD",1646343189944,0.8914,2807.3,2807.0,0.00311901]
["bitfinex","ETHUSD",1646343190149,1.4034,2807.3,2807.0,0.00311901]
["bitfinex","ETHUSD",1646343190349,1.4034,2807.3,2807.0,0.00103967]
["bitfinex","ETHUSD",1646343190543,1.4034,2807.3,2806.5,0.00096]
["bitfinex","ETHUSD",1646343191401,1.4034,2807.3,2807.1,0.00172174]
["bitfinex","ETHUSD",1646343191589,1.4034,2807.3,2807.1,0.00258261]
["bitfinex","ETHUSD",1646343191789,0.512,2807.3,2807.1,0.00258261]
["bitfinex","ETHUSD",1646343191990,0.89143,2807.4,2807.1,0.00172174]
["bitfinex","ETHUSD",1646343192190,2.772,2807.6,2806.6,0.1781]
["bitfinex","ETHUSD",1646343192191,1.8808,2807.6,2806.6,0.1781]
["bitfinex","ETHUSD",1646343192392,0.89112,2807.7,2806.7,0.00096]
["bitfinex","ETHUSD",1646343192991,1.7823,2807.7,2807.1,0.0021054]
["bitfinex","ETHUSD",1646343193291,1.7823,2807.7,2807.1,1.04768412]
["bitfinex","ETHUSD",1646343193602,1.7823,2807.7,2807.1,0.0021054]
["bitfinex","ETHUSD",1646343193788,1.7823,2807.7,2806.7,0.17886]
["bitfinex","ETHUSD",1646343194031,1.7823,2807.7,2806.8,0.00096]
["bitfinex","ETHUSD",1646343194589,1.7823,2807.7,2807.3,0.00210525]
["bitfinex","ETHUSD",1646343194798,1.7823,2807.7,2807.3,0.00631575]
["bitfinex","ETHUSD",1646343195140,1.7823,2807.7,2807.3,0.0042105]
["bitfinex","ETHUSD",1646343195141,2.67353,2807.7,2807.3,0.0042105]
["bitfinex","ETHUSD",1646343195348,2.67353,2807.7,2807.3,0.00210525]
["bitfinex","ETHUSD",1646343195543,2.67353,2807.7,2807.0,0.00096]
["bitfinex","ETHUSD",1646343195843,2.67353,2807.7,2806.5,1.2262]
["bitfinex","ETHUSD",1646343195844,2.67353,2807.7,2806.8,0.00096]
["bitfinex","ETHUSD",1646343196046,2.67353,2807.7,2806.6,0.17886]
["bitfinex","ETHUSD",1646343196248,2.67353,2807.7,2807.4,0.0021876]
["bitfinex","ETHUSD",1646343196446,2.67353,2807.7,2807.4,0.0043752]
["bitfinex","ETHUSD",1646343196746,2.67353,2807.7,2807.4,0.0065628]
["bitfinex","ETHUSD",1646343196944,2.67353,2807.7,2807.4,0.0021876]
["bitfinex","ETHUSD",1646343197143,2.67353,2807.7,2806.7,0.17886]
["bitfinex","ETHUSD",1646343197344,2.67353,2807.7,2806.9,0.95392987]
["bitfinex","ETHUSD",1646343197543,2.67353,2807.7,2806.6,0.17886]
["bitfinex","ETHUSD",1646343197742,2.67353,2807.7,2806.7,0.00096]
["bitfinex","ETHUSD",1646343197944,2.67353,2807.7,2807.4,0.00437512]
["bitfinex","ETHUSD",1646343198144,2.67353,2807.7,2807.4,0.00656268]
["bitfinex","ETHUSD",1646343198542,2.67353,2807.7,2807.4,0.00218756]
["bitfinex","ETHUSD",1646343198745,3.5,2807.6,2807.0,0.00096]
["bitfinex","ETHUSD",1646343198990,1.7827498,2807.4,2806.7,0.00096]
["bitfinex","ETHUSD",1646343199392,1.7827498,2807.4,2807.0,0.00872968]
["bitfinex","ETHUSD",1646343199589,1.7827498,2807.4,2807.0,0.01745936]
["bitfinex","ETHUSD",1646343199789,1.7827498,2807.4,2807.0,0.02618904]
["bitfinex","ETHUSD",1646343199790,1.78115694,2807.4,2807.0,0.02618904]
["bitfinex","ETHUSD",1646343199990,1.78115694,2807.4,2807.0,0.01745936]
["bitfinex","ETHUSD",1646343200190,1.78115694,2807.4,2807.0,0.00872968]
["bitfinex","ETHUSD",1646343200389,1.78115694,2807.4,2806.7,0.00096]
["bitfinex","ETHUSD",1646343200589,1.78115694,2807.4,2806.4,0.00096]
["bitfinex","ETHUSD",1646343201031,1.78115694,2807.4,2807.2,0.02227268]
["bitfinex","ETHUSD",1646343201193,1.78115694,2807.4,2807.2,0.02445497]
["bitfinex","ETHUSD",1646343201589,1.78115694,2807.4,2807.2,0.02227268]
["bitfinex","ETHUSD",1646343201805,1.78115694,2807.4,2807.2,0.0179081]
["bitfinex","ETHUSD",1646343202291,2.08115694,2807.4,2807.2,0.0179081]
["bitfinex","ETHUSD",1646343202491,3.5,2807.3,2807.2,0.01961034]
["bitfinex","ETHUSD",1646343202741,3.5,2807.3,2807.2,0.02046146]
["bitfinex","ETHUSD",1646343203140,3.5,2807.3,2807.2,0.01875922]
["bitfinex","ETHUSD",1646343203141,0.512,2807.3,2807.2,0.01875922]
["bitfinex","ETHUSD",1646343203341,0.512,2807.3,2807.2,0.0179081]
["bitfinex","ETHUSD",1646343203342,4.012,2807.3,2807.2,0.0179081]
["bitfinex","ETHUSD",1646343205044,1.40336,2807.3,2807.2,0.0179081]
["bitfinex","ETHUSD",1646343207917,1.40336,2807.3,2806.4,0.98908428]
["bitfinex","ETHUSD",1646343208095,1.40336,2807.3,2806.5,1.47948161]
["bitfinex","ETHUSD",1646343208696,1.40336,2807.3,2807.1,0.0021878]
["bitfinex","ETHUSD",1646343208895,1.40336,2807.3,2807.1,0.0065634]
["bitfinex","ETHUSD",1646343209295,1.40336,2807.3,2807.1,0.0043756]
["bitfinex","ETHUSD",1646343209497,1.40336,2807.3,2806.4,0.98908428]
["bitfinex","ETHUSD",1646343209700,1.40336,2807.3,2806.5,1.47944212]
["bitfinex","ETHUSD",1646343210148,0.8913991,2807.2,2806.5,1.47944212]
["bitfinex","ETHUSD",1646343210354,1.89122,2807.6,2806.6,3.5]
["bitfinex","ETHUSD",1646343210550,3.2635,2807.9,2806.7,1.83624212]
["bitfinex","ETHUSD",1646343210751,6.59494,2808.1,2806.8,5.33624212]
["bitfinex","ETHUSD",1646343210752,1.1352,2808.1,2806.8,5.33624212]
["bitfinex","ETHUSD",1646343210950,1.1352,2808.1,2806.9,1.47944212]
["bitfinex","ETHUSD",1646343211348,1.1352,2808.1,2807.5,1.22682409]
["bitfinex","ETHUSD",1646343211950,0.00289458,2807.8,2807.5,1.22682409]
["bitfinex","ETHUSD",1646343212150,0.00578916,2807.8,2807.5,1.22682409]
["bitfinex","ETHUSD",1646343212354,0.00868374,2807.8,2807.1,0.00096]
["bitfinex","ETHUSD",1646343212548,0.00578916,2807.8,2807.1,1.47925201]
["bitfinex","ETHUSD",1646343212758,0.89113,2807.9,2807.0,4.5469]
["bitfinex","ETHUSD",1646343213049,0.89113,2807.9,2807.0,3.0085]
["bitfinex","ETHUSD",1646343213050,1.19113,2807.9,2807.0,3.0085]
["bitfinex","ETHUSD",1646343213450,1.19113,2807.9,2806.6,0.00150748]
["bitfinex","ETHUSD",1646343213451,5.0,2807.6,2806.6,0.00150748]
["bitfinex","ETHUSD",1646343213673,6.401,2807.3,2806.6,0.00301496]
["bitfinex","ETHUSD",1646343214047,6.401,2807.3,2806.6,0.00452244]
["bitfinex","ETHUSD",1646343214048,0.0126154,2806.8,2806.6,0.00452244]
["bitfinex","ETHUSD",1646343214098,6.92508485,2806.7,2805.9,0.01809426]
["bitfinex","ETHUSD",1646343214390,6.92508485,2806.7,2805.9,0.00603142]
["bitfinex","ETHUSD",1646343214391,3.5,2806.6,2805.9,0.00603142]
["bitfinex","ETHUSD",1646343214513,7.0911,2806.5,2805.7,0.098487]
["bitfinex","ETHUSD",1646343214745,4.39181,2806.4,2805.7,0.098487]
["bitfinex","ETHUSD",1646343214907,0.512,2806.3,2805.7,0.098487]
["bitfinex","ETHUSD",1646343215503,3.5,2806.2,2805.7,0.098487]
["bitfinex","ETHUSD",1646343215699,0.512,2806.1,2805.7,0.098487]
["bitfinex","ETHUSD",1646343216102,0.812,2806.1,2805.7,0.098487]
["bitfinex","ETHUSD",1646343216196,4.5,2806.0,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343216453,1.40392,2805.9,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343216596,1.087412,2805.8,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343216814,0.512,2805.7,2805.3,0.01156798]
["bitfinex","ETHUSD",1646343217012,0.512,2805.7,2805.3,0.01995884]
["bitfinex","ETHUSD",1646343217199,0.512,2805.7,2805.3,0.0283497]
["bitfinex","ETHUSD",1646343217401,0.512,2805.7,2805.3,0.01995884]
["bitfinex","ETHUSD",1646343217659,0.512,2805.7,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343217660,0.892,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343217850,1.404,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343218252,2.62703625,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343218650,3.62703625,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343218851,4.62703625,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343219560,3.404,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343219758,2.404,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343219954,3.404,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343220350,2.404,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343220596,3.404,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343220752,2.404,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343221051,3.704,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343221694,3.704,2805.6,2805.4,0.00208717]
["bitfinex","ETHUSD",1646343221695,2.704,2805.6,2805.4,0.00208717]
["bitfinex","ETHUSD",1646343221895,2.704,2805.6,2805.4,0.00417434]
["bitfinex","ETHUSD",1646343222095,2.704,2805.6,2805.4,0.00626151]
["bitfinex","ETHUSD",1646343222096,1.704,2805.6,2805.4,0.00626151]
["bitfinex","ETHUSD",1646343222396,3.65099775,2805.6,2805.4,0.00208717]
["bitfinex","ETHUSD",1646343222599,1.704,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343222795,2.704,2805.6,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343223196,3.704,2805.6,2805.4,0.00208717]
["bitfinex","ETHUSD",1646343223458,0.512,2805.6,2805.4,0.00417434]
["bitfinex","ETHUSD",1646343223608,1.1782,2806.0,2805.4,0.00417434]
["bitfinex","ETHUSD",1646343223609,1.512,2806.0,2805.4,0.00626151]
["bitfinex","ETHUSD",1646343223836,1.0,2806.0,2805.4,0.00626151]
["bitfinex","ETHUSD",1646343223995,1.0,2806.0,2805.4,0.00208717]
["bitfinex","ETHUSD",1646343224306,2.8556,2806.1,2805.3,0.00317712]
["bitfinex","ETHUSD",1646343224808,2.8556,2806.1,2805.6,0.00208703]
["bitfinex","ETHUSD",1646343225029,2.05148,2806.2,2805.6,0.00417406]
["bitfinex","ETHUSD",1646343225250,0.89168,2806.2,2805.6,0.00626109]
["bitfinex","ETHUSD",1646343225485,2.29533,2806.5,2805.6,0.00417406]
["bitfinex","ETHUSD",1646343225645,2.29533,2806.5,2805.6,0.00208703]
["bitfinex","ETHUSD",1646343225854,2.29533,2806.5,2805.4,3.50096]
["bitfinex","ETHUSD",1646343226047,2.29533,2806.5,2805.4,0.00096]
["bitfinex","ETHUSD",1646343226446,2.29533,2806.5,2805.9,0.00208159]
["bitfinex","ETHUSD",1646343226649,2.29533,2806.5,2805.9,0.00416318]
["bitfinex","ETHUSD",1646343226848,2.29533,2806.5,2805.9,0.00624477]
["bitfinex","ETHUSD",1646343227148,2.29533,2806.5,2805.9,0.00416318]
["bitfinex","ETHUSD",1646343227347,2.29533,2806.5,2805.5,0.00410096]
["bitfinex","ETHUSD",1646343227751,0.8916487,2806.4,2805.5,0.00410096]
["bitfinex","ETHUSD",1646343227947,0.89165,2806.3,2805.5,0.00410096]
["bitfinex","ETHUSD",1646343228149,0.89165,2806.3,2806.1,0.00416294]
["bitfinex","ETHUSD",1646343228348,0.89165,2806.3,2806.1,0.00624441]
["bitfinex","ETHUSD",1646343228750,3.29533,2806.5,2806.1,0.00416294]
["bitfinex","ETHUSD",1646343228751,1.512,2806.5,2806.1,0.00416294]
["bitfinex","ETHUSD",1646343229017,1.512,2806.5,2805.5,0.00410096]
["bitfinex","ETHUSD",1646343229198,0.512,2806.5,2805.6,1.47975216]
["bitfinex","ETHUSD",1646343229395,0.512,2806.5,2805.7,0.00096]
["bitfinex","ETHUSD",1646343229596,0.512,2806.5,2806.2,0.00104592]
["bitfinex","ETHUSD",1646343229817,0.512,2806.5,2806.2,0.00209184]
["bitfinex","ETHUSD",1646343229995,0.512,2806.5,2806.2,0.00313776]
["bitfinex","ETHUSD",1646343230503,0.512,2806.5,2805.5,0.00506096]
["bitfinex","ETHUSD",1646343231297,0.512,2806.5,2806.2,0.0020918]
["bitfinex","ETHUSD",1646343231506,0.512,2806.5,2806.2,0.0031377]
["bitfinex","ETHUSD",1646343231904,0.512,2806.5,2806.2,0.0020918]
["bitfinex","ETHUSD",1646343232098,0.512,2806.5,2805.5,0.00506096]
["bitfinex","ETHUSD",1646343232744,0.512,2806.5,2805.6,1.47975727]
["bitfinex","ETHUSD",1646343232943,0.512,2806.5,2806.2,0.00312726]
["bitfinex","ETHUSD",1646343233159,0.512,2806.5,2806.2,0.00469089]
["bitfinex","ETHUSD",1646343233543,0.512,2806.5,2806.2,0.00156363]
["bitfinex","ETHUSD",1646343233751,0.512,2806.5,2805.5,0.00506096]
["bitfinex","ETHUSD",1646343233945,0.89164,2806.3,2805.5,0.00506096]
["bitfinex","ETHUSD",1646343234146,0.89164,2806.3,2805.6,1.47977319]
["bitfinex","ETHUSD",1646343234345,0.89164,2806.3,2806.2,0.00156363]
["bitfinex","ETHUSD",1646343234546,0.89164,2806.3,2806.2,0.00469089]
["bitfinex","ETHUSD",1646343235147,0.89164,2806.3,2806.2,0.00156363]
["bitfinex","ETHUSD",1646343235349,0.89164,2806.3,2805.5,0.00410096]
["bitfinex","ETHUSD",1646343235848,0.89164,2806.3,2805.6,1.47979534]
["bitfinex","ETHUSD",1646343236047,0.89164,2806.3,2806.1,0.00312738]
["bitfinex","ETHUSD",1646343236252,0.89164,2806.3,2806.1,0.00469107]
["bitfinex","ETHUSD",1646343236503,0.89164,2806.3,2806.1,0.00312738]
["bitfinex","ETHUSD",1646343236717,0.89164,2806.3,2806.1,0.00156369]
["bitfinex","ETHUSD",1646343236896,0.89164,2806.3,2805.5,0.00506096]
["bitfinex","ETHUSD",1646343237118,0.89164,2806.3,2805.6,1.47976676]
["bitfinex","ETHUSD",1646343237396,0.89164,2806.3,2806.1,0.00208669]
["bitfinex","ETHUSD",1646343237595,0.89164,2806.3,2806.1,0.00417338]
["bitfinex","ETHUSD",1646343237797,0.89164,2806.3,2806.1,0.00626007]
["bitfinex","ETHUSD",1646343237997,3.5666167,2806.6,2806.1,0.00626007]
["bitfinex","ETHUSD",1646343238199,4.5666167,2806.6,2806.1,0.00208669]
["bitfinex","ETHUSD",1646343238499,4.5666167,2806.6,2805.7,1.47975435]
["bitfinex","ETHUSD",1646343238798,4.5666167,2806.6,2805.5,0.00410096]
["bitfinex","ETHUSD",1646343238996,4.5666167,2806.6,2806.2,0.00208658]
["bitfinex","ETHUSD",1646343239196,0.8916,2806.4,2806.2,0.00625974]
["bitfinex","ETHUSD",1646343239599,0.8916,2806.4,2806.2,0.00417316]
["bitfinex","ETHUSD",1646343239797,0.8916,2806.4,2805.8,0.00834757]
["bitfinex","ETHUSD",1646343239998,0.8916,2806.4,2805.5,0.00410096]
["bitfinex","ETHUSD",1646343240244,0.89178,2806.2,2805.5,0.00410096]
["bitfinex","ETHUSD",1646343240482,0.89178,2806.0,2805.7,0.00740861]
["bitfinex","ETHUSD",1646343240649,0.89178,2806.0,2805.7,0.01481722]
["bitfinex","ETHUSD",1646343240876,0.89178,2806.0,2805.7,0.02222583]
["bitfinex","ETHUSD",1646343241257,0.89178,2806.0,2805.7,0.00740861]
["bitfinex","ETHUSD",1646343241548,0.89178,2806.0,2805.5,0.00305563]
["bitfinex","ETHUSD",1646343242168,0.89178,2806.0,2805.7,0.00370434]
["bitfinex","ETHUSD",1646343242440,0.89178,2806.0,2805.7,0.00555651]
["bitfinex","ETHUSD",1646343242753,0.89178,2806.0,2805.7,0.00370434]
["bitfinex","ETHUSD",1646343242953,0.89178,2806.0,2805.5,0.00305563]
["bitfinex","ETHUSD",1646343243719,0.89178,2806.0,2805.7,0.001905]
["bitfinex","ETHUSD",1646343243903,0.89178,2806.0,2805.7,0.0028575]
["bitfinex","ETHUSD",1646343244110,4.012,2805.9,2805.7,0.0028575]
["bitfinex","ETHUSD",1646343244295,6.28398,2805.8,2805.7,5e-06]
["bitfinex","ETHUSD",1646343244498,7.09598,2805.8,2805.5,0.00305563]
["bitfinex","ETHUSD",1646343244701,0.1782,2805.7,2805.5,0.00305563]
["bitfinex","ETHUSD",1646343245008,0.512,2805.6,2805.5,5.563e-05]
["bitfinex","ETHUSD",1646343245097,5.89215,2805.5,2805.2,0.0027842]
["bitfinex","ETHUSD",1646343245302,5.89215,2805.5,2805.2,0.01098612]
["bitfinex","ETHUSD",1646343245303,1.0,2805.3,2805.2,0.01098612]
["bitfinex","ETHUSD",1646343245497,1.512,2805.3,2805.2,0.01098612]
["bitfinex","ETHUSD",1646343245715,0.00811388,2805.2,2804.9,0.0081442]
["bitfinex","ETHUSD",1646343245901,0.512,2805.1,2805.0,0.02389186]
["bitfinex","ETHUSD",1646343246201,0.712,2805.1,2805.0,0.00383924]
["bitfinex","ETHUSD",1646343246519,0.712,2805.1,2804.8,0.00767848]
["bitfinex","ETHUSD",1646343246520,5.0,2805.0,2804.8,0.00767848]
["bitfinex","ETHUSD",1646343246825,0.8924434,2804.7,2804.1,0.00542092]
["bitfinex","ETHUSD",1646343246901,0.512,2804.6,2804.4,0.02298544]
["bitfinex","ETHUSD",1646343247099,4.012,2804.6,2804.4,0.02298544]
["bitfinex","ETHUSD",1646343247503,1.01521456,2804.4,2804.1,0.00542092]
["bitfinex","ETHUSD",1646343247794,4.9045,2804.3,2804.1,0.02067788]
["bitfinex","ETHUSD",1646343247958,1.4045,2804.3,2804.1,0.02067788]
["bitfinex","ETHUSD",1646343248174,2.7045,2804.3,2804.1,0.02067788]
["bitfinex","ETHUSD",1646343248369,0.812,2804.3,2804.1,0.02067788]
["bitfinex","ETHUSD",1646343248569,1.812,2804.3,2804.1,0.02067788]
["bitfinex","ETHUSD",1646343248754,0.8925,2804.2,2804.1,0.02067788]
["bitfinex","ETHUSD",1646343249050,1.4045,2804.2,2804.1,0.02067788]
["bitfinex","ETHUSD",1646343249459,2.0,2804.4,2804.3,1.06719288]
["bitfinex","ETHUSD",1646343249649,1.0,2804.4,2804.3,1.06719288]
["bitfinex","ETHUSD",1646343249850,0.8921915,2804.6,2804.3,1.08244984]
["bitfinex","ETHUSD",1646343251531,2.65019997,2804.7,2804.3,1.08453069]
["bitfinex","ETHUSD",1646343251532,1.0,2804.7,2804.3,1.08453069]
["bitfinex","ETHUSD",1646343251712,4.8538999,2805.2,2804.3,1.08453069]
["bitfinex","ETHUSD",1646343251713,4.8538999,2805.2,2804.3,1.08661154]
["bitfinex","ETHUSD",1646343251911,4.1881999,2805.2,2804.4,0.00096]
["bitfinex","ETHUSD",1646343252312,3.6761999,2805.2,2804.4,1.48123493]
["bitfinex","ETHUSD",1646343252515,3.6761999,2805.2,2804.5,1.02853461]
["bitfinex","ETHUSD",1646343252913,0.89197,2805.3,2804.6,1.4801698]
["bitfinex","ETHUSD",1646343253314,0.89197,2805.3,2804.7,0.00415078]
["bitfinex","ETHUSD",1646343253540,0.89197,2805.3,2804.7,0.00622617]
["bitfinex","ETHUSD",1646343253713,0.89197,2805.3,2804.7,0.00415078]
["bitfinex","ETHUSD",1646343253912,0.89197,2805.3,2804.7,0.00207539]
["bitfinex","ETHUSD",1646343254115,0.89197,2805.3,2804.6,1.48116507]
["bitfinex","ETHUSD",1646343254512,0.89197,2805.3,2804.5,1.02853461]
["bitfinex","ETHUSD",1646343254915,0.89197,2805.3,2804.9,0.00415048]
["bitfinex","ETHUSD",1646343255151,0.89197,2805.3,2804.9,0.00622572]
["bitfinex","ETHUSD",1646343255550,0.89197,2805.3,2804.9,0.00207524]
["bitfinex","ETHUSD",1646343255752,0.89197,2805.3,2804.6,0.00096]
["bitfinex","ETHUSD",1646343255950,0.89197,2805.3,2804.5,1.32853461]
["bitfinex","ETHUSD",1646343255951,0.89197,2805.3,2804.5,2.50876529]
["bitfinex","ETHUSD",1646343256151,0.89197,2805.3,2804.6,1.48023068]
["bitfinex","ETHUSD",1646343256352,0.89197,2805.3,2805.0,0.00127624]
["bitfinex","ETHUSD",1646343256551,0.89197,2805.3,2805.0,0.00382872]
["bitfinex","ETHUSD",1646343256950,0.89197,2805.3,2805.0,0.00255248]
["bitfinex","ETHUSD",1646343257153,0.89197,2805.3,2805.0,0.00127624]
["bitfinex","ETHUSD",1646343257352,0.89197,2805.3,2804.7,0.00096]
["bitfinex","ETHUSD",1646343257551,0.89197,2805.3,2804.6,1.48016235]
["bitfinex","ETHUSD",1646343257952,0.89197,2805.3,2805.0,0.00255244]
["bitfinex","ETHUSD",1646343258153,0.89197,2805.3,2805.0,0.00382866]
["bitfinex","ETHUSD",1646343258558,0.89197,2805.3,2805.0,0.00255244]
["bitfinex","ETHUSD",1646343258752,0.89197,2805.3,2804.8,0.3]
["bitfinex","ETHUSD",1646343259197,0.89197,2805.3,2804.6,0.00096]
["bitfinex","ETHUSD",1646343259401,0.89197,2805.3,2804.4,0.01621696]
["bitfinex","ETHUSD",1646343259595,0.89197,2805.3,2805.0,0.0013146]
["bitfinex","ETHUSD",1646343259796,0.89197,2805.3,2805.0,0.0026292]
["bitfinex","ETHUSD",1646343260198,3.97091,2805.6,2805.0,0.0013146]
["bitfinex","ETHUSD",1646343260515,3.97091,2805.6,2804.9,0.96496268]
["bitfinex","ETHUSD",1646343260516,2.78391,2805.6,2804.9,0.96496268]
["bitfinex","ETHUSD",1646343260706,1.78391,2805.6,2804.9,0.96496268]
["bitfinex","ETHUSD",1646343260901,2.78391,2805.6,2804.9,0.96496268]
["bitfinex","ETHUSD",1646343261101,2.78391,2805.6,2805.0,0.0013146]
["bitfinex","ETHUSD",1646343261396,2.78391,2805.6,2805.0,0.0039438]
["bitfinex","ETHUSD",1646343261596,2.78391,2805.6,2805.0,0.0026292]
["bitfinex","ETHUSD",1646343261799,2.78391,2805.6,2804.6,0.00525918]
["bitfinex","ETHUSD",1646343262020,3.14071,2805.6,2804.4,0.01621696]
["bitfinex","ETHUSD",1646343262196,2.78391,2805.6,2804.5,1.48047435]
["bitfinex","ETHUSD",1646343262397,2.78391,2805.6,2804.6,0.00096]
["bitfinex","ETHUSD",1646343262655,1.78391,2805.6,2805.2,0.00131453]
["bitfinex","ETHUSD",1646343262847,2.78391,2805.6,2805.2,0.00394359]
["bitfinex","ETHUSD",1646343263073,0.8919727,2805.5,2805.2,0.00394359]
["bitfinex","ETHUSD",1646343263249,3.5,2805.4,2805.2,0.00262906]
["bitfinex","ETHUSD",1646343263448,1.40419,2805.3,2804.7,0.0052589]
["bitfinex","ETHUSD",1646343263648,4.5,2805.2,2804.4,0.01621696]
["bitfinex","ETHUSD",1646343263953,2.29656,2805.1,2804.4,0.01621696]
["bitfinex","ETHUSD",1646343264168,3.5,2805.0,2804.4,0.01621696]
["bitfinex","ETHUSD",1646343264448,1.512,2804.9,2804.7,0.01664422]
["bitfinex","ETHUSD",1646343264653,1.512,2804.9,2804.7,0.02496633]
["bitfinex","ETHUSD",1646343264654,3.5,2804.8,2804.7,0.02496633]
["bitfinex","ETHUSD",1646343264849,5.012,2804.8,2804.7,0.01664422]
["bitfinex","ETHUSD",1646343265050,5.012,2804.8,2804.4,0.01621696]
["bitfinex","ETHUSD",1646343265247,5.012,2804.8,2804.4,0.01525696]
["bitfinex","ETHUSD",1646343265648,0.892183,2804.7,2804.4,0.01525696]
["bitfinex","ETHUSD",1646343265849,1.78456,2805.1,2804.4,0.01525696]
["bitfinex","ETHUSD",1646343266049,1.8456,2805.3,2804.6,0.00416124]
["bitfinex","ETHUSD",1646343266050,2.3576,2805.3,2804.6,0.00416124]
["bitfinex","ETHUSD",1646343266400,1.8456,2805.3,2804.6,0.00624186]
["bitfinex","ETHUSD",1646343266600,0.89198,2805.3,2804.6,0.00416124]
["bitfinex","ETHUSD",1646343266801,0.89198,2805.3,2804.5,1.14965144]
["bitfinex","ETHUSD",1646343267002,1.2192,2805.4,2804.5,1.14965144]
["bitfinex","ETHUSD",1646343267601,1.2192,2805.4,2804.8,0.00207527]
["bitfinex","ETHUSD",1646343267801,1.2192,2805.4,2804.8,0.00415054]
["bitfinex","ETHUSD",1646343268102,1.2192,2805.4,2804.8,0.00622581]
["bitfinex","ETHUSD",1646343268330,1.2192,2805.4,2804.8,0.00207527]
["bitfinex","ETHUSD",1646343268502,1.2192,2805.4,2804.6,0.00096]
["bitfinex","ETHUSD",1646343268701,1.2192,2805.4,2804.5,1.14965144]
["bitfinex","ETHUSD",1646343269202,0.8919902,2805.3,2804.5,1.14965144]
["bitfinex","ETHUSD",1646343269401,1.7839502,2805.3,2805.0,0.00415032]
["bitfinex","ETHUSD",1646343269601,1.7839502,2805.3,2805.0,0.00622548]
["bitfinex","ETHUSD",1646343270163,1.7839502,2805.3,2804.6,0.00096]
["bitfinex","ETHUSD",1646343270350,1.7839502,2805.3,2804.4,0.01621696]
["bitfinex","ETHUSD",1646343272058,0.89213,2805.2,2804.4,0.01621696]
["bitfinex","ETHUSD",1646343272250,0.8921234,2804.9,2804.4,0.01621696]
["bitfinex","ETHUSD",1646343273452,0.8921234,2804.9,2804.4,0.01525696]
["bitfinex","ETHUSD",1646343273901,5.5843434,2804.9,2804.5,0.00207715]
["bitfinex","ETHUSD",1646343274100,0.512,2804.8,2804.5,0.0041543]
["bitfinex","ETHUSD",1646343274298,3.5,2804.7,2804.5,0.00623145]
["bitfinex","ETHUSD",1646343274498,0.512,2804.6,2804.5,0.00623145]
["bitfinex","ETHUSD",1646343274697,0.512,2804.6,2804.5,0.00207715]
["bitfinex","ETHUSD",1646343274698,4.312,2804.6,2804.5,0.00207715]
["bitfinex","ETHUSD",1646343274899,4.312,2804.6,2804.4,0.01525696]
["bitfinex","ETHUSD",1646343274900,0.89237,2804.5,2804.4,0.01525696]
["bitfinex","ETHUSD",1646343275104,5.20437,2804.5,2804.4,0.01525696]
["bitfinex","ETHUSD",1646343275304,7.20437,2804.5,2804.4,0.01525696]
["bitfinex","ETHUSD",1646343276010,6.20437,2804.5,2804.4,0.01525696]
["bitfinex","ETHUSD",1646343276499,2.70437,2804.5,2804.4,0.01525696]
["bitfinex","ETHUSD",1646343276705,6.20437,2804.5,2804.4,0.01525696]
["bitfinex","ETHUSD",1646343276899,7.20437,2804.5,2804.4,0.01525696]
["bitfinex","ETHUSD",1646343277102,7.20437,2804.5,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343277103,6.0,2804.3,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343277301,2.29727,2804.2,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343277499,2.59727,2804.2,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343277756,3.59727,2804.2,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343277952,4.59727,2804.2,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343278949,1.512,2804.2,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343279149,0.512,2804.2,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343280149,0.512,2804.5,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343282097,4.012,2804.5,2804.2,0.0041485]
["bitfinex","ETHUSD",1646343282297,0.89225,2804.4,2804.2,0.00622275]
["bitfinex","ETHUSD",1646343282699,0.89225,2804.4,2804.2,0.00207425]
["bitfinex","ETHUSD",1646343282905,0.89225,2804.4,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343283098,1.0,2804.5,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343283298,4.5434235,2804.6,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343283513,2.0351235,2804.6,2804.2,0.00206907]
["bitfinex","ETHUSD",1646343283734,3.75698,2804.7,2804.2,0.00413814]
["bitfinex","ETHUSD",1646343283735,2.8648,2804.7,2804.2,0.00413814]
["bitfinex","ETHUSD",1646343283909,4.1288,2805.1,2804.4,1.18197177]
["bitfinex","ETHUSD",1646343284100,3.317,2805.2,2804.4,1.18197177]
["bitfinex","ETHUSD",1646343284298,4.6228,2805.3,2804.4,1.18197177]
["bitfinex","ETHUSD",1646343284500,4.6228,2805.3,2804.5,0.00096]
["bitfinex","ETHUSD",1646343284701,1.78408,2805.4,2804.5,0.00096]
["bitfinex","ETHUSD",1646343285158,1.78408,2805.4,2804.7,0.00206866]
["bitfinex","ETHUSD",1646343285349,0.892,2805.2,2804.7,0.00413732]
["bitfinex","ETHUSD",1646343285552,0.892,2805.2,2804.7,0.00620598]
["bitfinex","ETHUSD",1646343285951,0.892,2805.2,2804.7,0.00413732]
["bitfinex","ETHUSD",1646343286154,0.892,2805.2,2804.5,0.00096]
["bitfinex","ETHUSD",1646343286352,0.892,2805.2,2804.4,1.18197177]
["bitfinex","ETHUSD",1646343286555,1.2488,2805.2,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343286755,0.89221,2804.8,2804.4,0.00415855]
["bitfinex","ETHUSD",1646343286964,0.89221,2804.8,2804.4,0.0083171]
["bitfinex","ETHUSD",1646343287159,0.89221,2804.8,2804.4,0.01247565]
["bitfinex","ETHUSD",1646343287554,0.89221,2804.8,2804.4,0.00415855]
["bitfinex","ETHUSD",1646343287754,0.89221,2804.8,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343288455,0.89221,2804.8,2804.5,0.00103961]
["bitfinex","ETHUSD",1646343288654,0.89221,2804.8,2804.5,0.00311883]
["bitfinex","ETHUSD",1646343289099,0.89221,2804.8,2804.5,0.00207922]
["bitfinex","ETHUSD",1646343289311,0.8922,2805.0,2804.2,1.22710738]
["bitfinex","ETHUSD",1646343289312,0.8921164,2805.0,2804.3,0.00096]
["bitfinex","ETHUSD",1646343289498,4.9594,2805.2,2804.2,1.22710738]
["bitfinex","ETHUSD",1646343289698,2.8304,2805.2,2804.3,1.48156662]
["bitfinex","ETHUSD",1646343290116,1.8304,2805.2,2804.5,0.0031084]
["bitfinex","ETHUSD",1646343290297,2.8304,2805.2,2804.5,0.0046626]
["bitfinex","ETHUSD",1646343290508,1.8304,2805.2,2804.5,0.0046626]
["bitfinex","ETHUSD",1646343290705,2.8304,2805.2,2804.5,0.0015542]
["bitfinex","ETHUSD",1646343290927,0.89204,2805.1,2804.5,0.0015542]
["bitfinex","ETHUSD",1646343291100,0.89204,2805.1,2804.3,1.48154057]
["bitfinex","ETHUSD",1646343291702,0.89204,2805.1,2804.7,0.00310818]
["bitfinex","ETHUSD",1646343291908,0.89204,2805.1,2804.7,0.00466227]
["bitfinex","ETHUSD",1646343292306,0.89204,2805.1,2804.7,0.00155409]
["bitfinex","ETHUSD",1646343292506,1.8304,2805.2,2804.4,1.83738258]
["bitfinex","ETHUSD",1646343292766,1.1879,2805.3,2804.5,1.48058258]
["bitfinex","ETHUSD",1646343292980,1.1879,2805.3,2804.5,1.48154258]
["bitfinex","ETHUSD",1646343293950,1.1879,2805.3,2805.0,1.04371025]
["bitfinex","ETHUSD",1646343294151,2.8716,2805.7,2805.0,1.04371025]
["bitfinex","ETHUSD",1646343294352,1.1682,2805.8,2805.0,1.04371025]
["bitfinex","ETHUSD",1646343294554,1.1682,2805.8,2805.0,1.04467025]
["bitfinex","ETHUSD",1646343295154,1.1682,2805.8,2805.0,0.00096]
["bitfinex","ETHUSD",1646343295552,1.1682,2805.8,2804.8,0.00206993]
["bitfinex","ETHUSD",1646343295754,1.1682,2805.8,2804.7,0.00096]
["bitfinex","ETHUSD",1646343295957,4.6682,2805.8,2804.7,1.48140394]
["bitfinex","ETHUSD",1646343296261,5.39195,2805.8,2804.8,0.8870882]
["bitfinex","ETHUSD",1646343296505,5.39195,2805.8,2804.2,1.86572744]
["bitfinex","ETHUSD",1646343296506,1.7838404,2805.6,2805.1,0.00206968]
["bitfinex","ETHUSD",1646343296800,1.7838404,2805.6,2805.1,0.00620904]
["bitfinex","ETHUSD",1646343297201,0.8919,2805.6,2805.1,0.00413936]
["bitfinex","ETHUSD",1646343297399,0.8919,2805.6,2804.3,0.00096]
["bitfinex","ETHUSD",1646343297799,0.8919,2805.6,2804.3,1.48145621]
["bitfinex","ETHUSD",1646343297800,1.2487,2805.6,2804.3,1.48145621]
["bitfinex","ETHUSD",1646343298199,0.8919,2805.6,2805.1,0.00206968]
["bitfinex","ETHUSD",1646343298400,0.8919,2805.6,2805.1,0.00620904]
["bitfinex","ETHUSD",1646343298801,0.8919,2805.6,2805.1,0.00413936]
["bitfinex","ETHUSD",1646343299005,0.8919,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343299200,0.8919,2805.6,2804.7,0.97446941]
["bitfinex","ETHUSD",1646343299405,0.8919,2805.6,2804.7,0.00096]
["bitfinex","ETHUSD",1646343299602,1.7838367,2805.6,2804.7,1.48141404]
["bitfinex","ETHUSD",1646343299815,1.7838367,2805.6,2805.1,0.004129]
["bitfinex","ETHUSD",1646343300002,1.7838367,2805.6,2805.1,0.0061935]
["bitfinex","ETHUSD",1646343300568,1.7838367,2805.6,2804.4,0.00096]
["bitfinex","ETHUSD",1646343300759,1.7838367,2805.6,2804.8,1.1119665]
["bitfinex","ETHUSD",1646343301360,1.7838367,2805.6,2805.1,0.0020645]
["bitfinex","ETHUSD",1646343301560,1.7838367,2805.6,2805.1,0.0061935]
["bitfinex","ETHUSD",1646343301960,1.7838367,2805.6,2805.1,0.004129]
["bitfinex","ETHUSD",1646343302162,1.7838367,2805.6,2804.8,1.11153896]
["bitfinex","ETHUSD",1646343302861,1.7838367,2805.6,2805.1,0.00101162]
["bitfinex","ETHUSD",1646343303090,1.7838367,2805.6,2805.1,0.00202324]
["bitfinex","ETHUSD",1646343303261,1.7838367,2805.6,2805.1,0.00303486]
["bitfinex","ETHUSD",1646343303667,1.7838367,2805.6,2805.1,0.00202324]
["bitfinex","ETHUSD",1646343303668,0.8919,2805.6,2805.1,0.00202324]
["bitfinex","ETHUSD",1646343303895,0.8919,2805.6,2804.8,1.11153896]
["bitfinex","ETHUSD",1646343304610,0.8919,2805.6,2805.1,0.00202324]
["bitfinex","ETHUSD",1646343304798,0.8919,2805.6,2805.1,0.00303486]
["bitfinex","ETHUSD",1646343304997,0.8919,2805.6,2805.1,0.00202324]
["bitfinex","ETHUSD",1646343305199,0.8919,2805.6,2805.1,0.00101162]
["bitfinex","ETHUSD",1646343305398,0.8919,2805.6,2804.2,0.535]
["bitfinex","ETHUSD",1646343305399,0.8919,2805.6,2804.3,0.00096]
["bitfinex","ETHUSD",1646343305609,0.8919,2805.6,2804.3,0.35776]
["bitfinex","ETHUSD",1646343305800,0.8919,2805.6,2804.4,1.48044937]
["bitfinex","ETHUSD",1646343306107,0.8919,2805.6,2805.1,0.0016802]
["bitfinex","ETHUSD",1646343306408,0.1782,2805.8,2805.1,0.0050406]
["bitfinex","ETHUSD",1646343306598,0.1782,2805.8,2805.1,0.0033604]
["bitfinex","ETHUSD",1646343306804,0.1782,2805.8,2805.1,0.0016802]
["bitfinex","ETHUSD",1646343307001,0.1782,2805.8,2804.8,0.00096]
["bitfinex","ETHUSD",1646343307399,0.89186,2805.7,2804.8,0.00096]
["bitfinex","ETHUSD",1646343307680,0.89186,2805.7,2805.1,0.0033604]
["bitfinex","ETHUSD",1646343307869,0.89186,2805.7,2805.1,0.0050406]
["bitfinex","ETHUSD",1646343308279,0.89186,2805.7,2805.1,0.0033604]
["bitfinex","ETHUSD",1646343308474,0.89186,2805.7,2804.8,0.00096]
["bitfinex","ETHUSD",1646343308671,3.9042876,2805.9,2804.8,0.00096]
["bitfinex","ETHUSD",1646343309075,3.9042876,2805.9,2804.8,1.48137548]
["bitfinex","ETHUSD",1646343309271,3.9042876,2805.9,2805.1,0.0016802]
["bitfinex","ETHUSD",1646343309471,7.4042876,2805.9,2805.1,0.0050406]
["bitfinex","ETHUSD",1646343309879,7.4042876,2805.9,2805.1,0.0033604]
["bitfinex","ETHUSD",1646343310073,7.4042876,2805.9,2804.8,0.00096]
["bitfinex","ETHUSD",1646343310270,3.9042876,2805.9,2804.8,0.00096]
["bitfinex","ETHUSD",1646343310470,3.9042876,2805.9,2804.8,1.48136621]
["bitfinex","ETHUSD",1646343310870,3.9042876,2805.9,2805.1,0.00413936]
["bitfinex","ETHUSD",1646343311071,3.9042876,2805.9,2805.1,0.00620904]
["bitfinex","ETHUSD",1646343311502,0.89186,2805.7,2805.1,0.00413936]
["bitfinex","ETHUSD",1646343311703,0.89186,2805.7,2804.8,0.00096]
["bitfinex","ETHUSD",1646343312316,0.89186,2805.7,2805.1,0.00206968]
["bitfinex","ETHUSD",1646343312499,0.89186,2805.7,2805.1,0.00413936]
["bitfinex","ETHUSD",1646343312699,0.89186,2805.7,2805.1,0.00620904]
["bitfinex","ETHUSD",1646343312998,0.89186,2805.7,2805.1,0.00413936]
["bitfinex","ETHUSD",1646343313199,0.89186,2805.7,2805.1,0.00206968]
["bitfinex","ETHUSD",1646343313398,0.89186,2805.7,2804.8,0.00096]
["bitfinex","ETHUSD",1646343313599,4.2610876,2805.9,2804.8,0.00096]
["bitfinex","ETHUSD",1646343313805,1.2286,2805.9,2804.8,1.48135668]
["bitfinex","ETHUSD",1646343313999,1.2286,2805.9,2805.1,0.004129]
["bitfinex","ETHUSD",1646343314203,1.2286,2805.9,2805.1,0.0061935]
["bitfinex","ETHUSD",1646343314600,1.2286,2805.9,2805.1,0.0020645]
["bitfinex","ETHUSD",1646343314800,1.2286,2805.9,2804.9,1.48036119]
["bitfinex","ETHUSD",1646343315010,1.5854,2805.9,2804.5,0.00096]
["bitfinex","ETHUSD",1646343315450,1.2286,2805.9,2805.1,0.0020645]
["bitfinex","ETHUSD",1646343315649,1.2286,2805.9,2805.2,0.93168373]
["bitfinex","ETHUSD",1646343316855,1.2286,2805.9,2805.1,0.3]
["bitfinex","ETHUSD",1646343317052,0.89189,2805.7,2805.1,0.0009342]
["bitfinex","ETHUSD",1646343317251,0.89189,2805.7,2805.1,0.0028026]
["bitfinex","ETHUSD",1646343317651,0.89189,2805.7,2805.1,0.0018684]
["bitfinex","ETHUSD",1646343317854,0.89189,2805.7,2804.7,1.00958092]
["bitfinex","ETHUSD",1646343318153,0.89189,2805.7,2804.8,1.48043638]
["bitfinex","ETHUSD",1646343318351,0.89189,2805.7,2804.7,0.3]
["bitfinex","ETHUSD",1646343318552,0.89189,2805.7,2804.8,1.48043688]
["bitfinex","ETHUSD",1646343318912,1.2286,2805.9,2805.1,0.0028026]
["bitfinex","ETHUSD",1646343319300,9.57149997,2806.2,2805.1,0.0018684]
["bitfinex","ETHUSD",1646343319505,9.57149997,2806.2,2805.0,1.48043688]
["bitfinex","ETHUSD",1646343319506,9.4333,2806.2,2805.0,1.48043688]
["bitfinex","ETHUSD",1646343319699,9.4333,2806.2,2805.6,0.88345195]
["bitfinex","ETHUSD",1646343319900,1.9882,2806.2,2805.6,0.88345195]
["bitfinex","ETHUSD",1646343320100,1.2331,2806.4,2805.6,0.88345195]
["bitfinex","ETHUSD",1646343321313,6.334,2806.7,2805.6,0.88345195]
["bitfinex","ETHUSD",1646343324553,6.334,2806.7,2805.6,0.8820734]
["bitfinex","ETHUSD",1646343324758,5.334,2806.7,2805.6,1.1820734]
["bitfinex","ETHUSD",1646343324959,5.1558,2806.7,2805.6,1.1820734]
["bitfinex","ETHUSD",1646343326157,1.1887,2806.8,2805.6,1.5388734]
["bitfinex","ETHUSD",1646343326409,1.1887,2806.8,2806.1,0.93353803]
["bitfinex","ETHUSD",1646343326601,0.00558786,2806.8,2806.1,0.93353803]
["bitfinex","ETHUSD",1646343326802,0.00838179,2806.8,2806.1,0.93353803]
["bitfinex","ETHUSD",1646343327002,0.00838179,2806.8,2805.6,0.6568]
["bitfinex","ETHUSD",1646343327207,0.00279393,2806.8,2805.7,0.3568]
["bitfinex","ETHUSD",1646343327408,1.1682,2806.9,2805.7,0.3568]
["bitfinex","ETHUSD",1646343327606,1.1682,2806.9,2805.7,0.6568]
["bitfinex","ETHUSD",1646343328204,0.00558482,2806.8,2805.7,0.3]
["bitfinex","ETHUSD",1646343328406,0.00837723,2806.8,2805.6,0.3568]
["bitfinex","ETHUSD",1646343328808,0.00279241,2806.8,2805.7,3.5]
["bitfinex","ETHUSD",1646343329003,1.1682,2806.9,2805.9,1.06875417]
["bitfinex","ETHUSD",1646343329204,2.41649,2806.9,2805.7,0.3]
["bitfinex","ETHUSD",1646343329404,2.71649,2806.9,2805.4,1.2425]
["bitfinex","ETHUSD",1646343329606,0.18130579,2806.8,2805.4,1.2425]
["bitfinex","ETHUSD",1646343329806,0.8688,2806.7,2805.4,1.2425]
["bitfinex","ETHUSD",1646343330452,2.38266094,2806.5,2805.3,0.0082574]
["bitfinex","ETHUSD",1646343330755,2.38266094,2806.5,2804.2,4.06076456]
["bitfinex","ETHUSD",1646343330756,1.3469,2806.4,2804.9,3.5]
["bitfinex","ETHUSD",1646343330956,2.4917,2806.4,2804.9,3.5]
["bitfinex","ETHUSD",1646343331356,2.4917,2806.4,2805.3,0.00373654]
["bitfinex","ETHUSD",1646343331555,2.4917,2806.4,2805.3,0.01120962]
["bitfinex","ETHUSD",1646343331973,2.4917,2806.4,2805.3,0.00747308]
["bitfinex","ETHUSD",1646343331974,0.89179,2806.2,2805.3,0.00747308]
["bitfinex","ETHUSD",1646343332154,0.89179,2806.2,2804.7,3.25]
["bitfinex","ETHUSD",1646343332155,0.3568,2806.0,2804.7,3.25]
["bitfinex","ETHUSD",1646343332355,2.65284,2805.9,2804.8,1.48056325]
["bitfinex","ETHUSD",1646343332560,1.39182748,2805.8,2804.7,2.0185]
["bitfinex","ETHUSD",1646343332753,1.39182748,2805.8,2804.7,0.3644]
["bitfinex","ETHUSD",1646343333060,1.39182748,2805.8,2805.2,0.00373669]
["bitfinex","ETHUSD",1646343333061,1.7840281,2805.6,2805.2,0.00373669]
["bitfinex","ETHUSD",1646343333262,3.1880581,2805.6,2805.2,0.01121007]
["bitfinex","ETHUSD",1646343333656,3.1880581,2805.6,2805.2,0.00373669]
["bitfinex","ETHUSD",1646343333910,2.6528281,2805.6,2804.3,0.00096]
["bitfinex","ETHUSD",1646343334099,2.6528281,2805.6,2804.3,1.48153071]
["bitfinex","ETHUSD",1646343334299,2.6528281,2805.6,2804.3,1.78153071]
["bitfinex","ETHUSD",1646343334500,2.6528281,2805.6,2805.1,0.00149748]
["bitfinex","ETHUSD",1646343334501,3.25336455,2805.6,2805.1,0.00149748]
["bitfinex","ETHUSD",1646343334703,2.2960281,2805.6,2805.1,0.00299496]
["bitfinex","ETHUSD",1646343334900,1.40402,2805.6,2805.1,0.00449244]
["bitfinex","ETHUSD",1646343335105,0.89202,2805.6,2805.1,0.00449244]
["bitfinex","ETHUSD",1646343335401,0.89202,2805.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343335602,1.24882,2805.6,2804.3,1.48151768]
["bitfinex","ETHUSD",1646343335803,1.24882,2805.6,2804.3,1.78151768]
["bitfinex","ETHUSD",1646343336007,1.24882,2805.6,2804.4,1.48055768]
["bitfinex","ETHUSD",1646343336208,0.89202,2805.6,2805.1,0.00149748]
["bitfinex","ETHUSD",1646343336433,0.89202,2805.6,2805.1,0.00449244]
["bitfinex","ETHUSD",1646343336808,0.89202,2805.6,2805.1,0.00299496]
["bitfinex","ETHUSD",1646343337008,0.89202,2805.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343337009,0.89202,2805.6,2804.9,1.48054862]
["bitfinex","ETHUSD",1646343337208,0.89202,2805.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343337659,1.1575,2805.8,2805.1,0.00167659]
["bitfinex","ETHUSD",1646343337858,2.1575,2805.8,2805.1,0.00335318]
["bitfinex","ETHUSD",1646343338056,1.1575,2805.8,2805.1,0.00502977]
["bitfinex","ETHUSD",1646343338555,1.1575,2805.8,2805.1,0.00167659]
["bitfinex","ETHUSD",1646343338758,1.1575,2805.8,2804.9,1.48050869]
["bitfinex","ETHUSD",1646343338958,1.1575,2805.8,2804.7,0.97057897]
["bitfinex","ETHUSD",1646343339156,1.1575,2805.8,2804.8,1.48054988]
["bitfinex","ETHUSD",1646343339372,1.1575,2805.8,2805.1,0.00335318]
["bitfinex","ETHUSD",1646343339555,1.1575,2805.8,2805.1,0.00502977]
["bitfinex","ETHUSD",1646343339773,0.8919,2805.6,2805.1,0.00502977]
["bitfinex","ETHUSD",1646343339957,0.8919,2805.6,2805.1,0.00335318]
["bitfinex","ETHUSD",1646343340159,0.8919,2805.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343340557,0.8919,2805.6,2804.5,1.4814971]
["bitfinex","ETHUSD",1646343340757,0.8919,2805.6,2804.6,1.4805371]
["bitfinex","ETHUSD",1646343340958,0.8919,2805.6,2805.1,0.00167659]
["bitfinex","ETHUSD",1646343341156,0.8919,2805.6,2805.1,0.00502977]
["bitfinex","ETHUSD",1646343341409,0.8919,2805.6,2805.1,0.00335318]
["bitfinex","ETHUSD",1646343341602,0.8919,2805.6,2805.1,0.00167659]
["bitfinex","ETHUSD",1646343341805,0.8919,2805.6,2804.9,1.48053819]
["bitfinex","ETHUSD",1646343342001,0.8919,2805.6,2804.3,0.00096]
["bitfinex","ETHUSD",1646343342002,1.2487,2805.6,2804.3,0.00096]
["bitfinex","ETHUSD",1646343342202,1.2487,2805.6,2804.3,1.48151995]
["bitfinex","ETHUSD",1646343342604,0.8919,2805.6,2805.1,0.00206548]
["bitfinex","ETHUSD",1646343342807,1.12252842,2805.5,2805.1,0.00619644]
["bitfinex","ETHUSD",1646343343004,0.8919,2805.6,2805.1,0.00619644]
["bitfinex","ETHUSD",1646343343005,1.1919,2805.6,2805.1,0.00619644]
["bitfinex","ETHUSD",1646343343203,1.3701,2805.6,2805.1,0.00413096]
["bitfinex","ETHUSD",1646343343403,1.3701,2805.6,2804.3,0.00096]
["bitfinex","ETHUSD",1646343343804,0.89199,2805.4,2804.3,0.00096]
["bitfinex","ETHUSD",1646343344205,0.89199,2805.4,2805.1,0.00413096]
["bitfinex","ETHUSD",1646343344407,0.89199,2805.4,2805.1,0.00619644]
["bitfinex","ETHUSD",1646343344806,0.89199,2805.4,2805.1,0.00413096]
["bitfinex","ETHUSD",1646343345023,0.89199,2805.4,2804.3,7.46096]
["bitfinex","ETHUSD",1646343345251,0.89199,2805.4,2804.4,1.48066841]
["bitfinex","ETHUSD",1646343345462,0.89199,2805.4,2804.5,0.00096]
["bitfinex","ETHUSD",1646343345652,0.89199,2805.4,2805.1,0.00103694]
["bitfinex","ETHUSD",1646343345851,0.89199,2805.4,2805.1,0.00207388]
["bitfinex","ETHUSD",1646343346051,0.89199,2805.4,2805.1,0.0017812]
["bitfinex","ETHUSD",1646343346450,0.89199,2805.4,2805.1,0.00103694]
["bitfinex","ETHUSD",1646343346651,0.89199,2805.4,2804.5,0.00096]
["bitfinex","ETHUSD",1646343346851,0.89199,2805.4,2804.5,1.48163693]
["bitfinex","ETHUSD",1646343347855,0.1782,2805.5,2804.5,1.48163693]
["bitfinex","ETHUSD",1646343348058,1.89189,2805.7,2804.7,1.11965837]
["bitfinex","ETHUSD",1646343348254,0.89189,2805.7,2804.8,1.48067693]
["bitfinex","ETHUSD",1646343348914,0.89189,2805.7,2804.9,0.00206653]
["bitfinex","ETHUSD",1646343349107,0.89189,2805.7,2804.9,0.00413306]
["bitfinex","ETHUSD",1646343349307,0.89189,2805.7,2804.9,0.00619959]
["bitfinex","ETHUSD",1646343349508,0.89189,2805.7,2804.9,0.00413306]
["bitfinex","ETHUSD",1646343349717,0.89189,2805.7,2804.9,0.00206653]
["bitfinex","ETHUSD",1646343349912,0.89189,2805.7,2804.5,1.48150634]
["bitfinex","ETHUSD",1646343349913,0.89198,2805.4,2804.5,1.48150634]
["bitfinex","ETHUSD",1646343350309,0.89189,2805.6,2804.5,1.48150634]
["bitfinex","ETHUSD",1646343350509,0.89189,2805.6,2804.9,0.00206648]
["bitfinex","ETHUSD",1646343350715,0.89189,2805.6,2804.9,0.00619944]
["bitfinex","ETHUSD",1646343351110,0.89189,2805.6,2804.9,0.00413296]
["bitfinex","ETHUSD",1646343351317,0.89189,2805.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343351511,0.89189,2805.6,2804.5,1.48150827]
["bitfinex","ETHUSD",1646343352110,0.89189,2805.6,2804.9,0.00413296]
["bitfinex","ETHUSD",1646343352312,0.89189,2805.6,2804.9,0.00619944]
["bitfinex","ETHUSD",1646343352757,0.89189,2805.6,2804.9,0.00413296]
["bitfinex","ETHUSD",1646343353060,0.89189,2805.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343353654,0.89189,2805.6,2804.9,0.00412264]
["bitfinex","ETHUSD",1646343353853,0.89189,2805.6,2804.9,0.00618396]
["bitfinex","ETHUSD",1646343354253,0.89189,2805.6,2804.9,0.00412264]
["bitfinex","ETHUSD",1646343354554,0.89189,2805.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343354759,0.89189,2805.6,2804.5,1.48156729]
["bitfinex","ETHUSD",1646343354955,0.89189,2805.6,2804.6,1.48060729]
["bitfinex","ETHUSD",1646343355158,0.89189,2805.6,2804.9,0.00206132]
["bitfinex","ETHUSD",1646343355355,0.89189,2805.6,2804.9,0.00618396]
["bitfinex","ETHUSD",1646343355813,0.89189,2805.6,2804.9,0.00412264]
["bitfinex","ETHUSD",1646343355959,0.89189,2805.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343356156,0.89189,2805.6,2804.5,1.48155774]
["bitfinex","ETHUSD",1646343356602,0.89189,2805.6,2804.9,0.00080393]
["bitfinex","ETHUSD",1646343356803,0.89189,2805.6,2804.9,0.00160786]
["bitfinex","ETHUSD",1646343357002,0.89189,2805.6,2804.9,0.00241179]
["bitfinex","ETHUSD",1646343357403,0.89189,2805.6,2804.9,0.00080393]
["bitfinex","ETHUSD",1646343357603,0.89189,2805.6,2804.8,1.48058885]
["bitfinex","ETHUSD",1646343357807,0.89189,2805.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343358004,0.89189,2805.6,2804.5,1.48154797]
["bitfinex","ETHUSD",1646343358203,0.89189,2805.6,2804.9,0.00160786]
["bitfinex","ETHUSD",1646343358407,0.89189,2805.6,2804.9,0.00241179]
["bitfinex","ETHUSD",1646343358839,0.89189,2805.6,2804.9,0.00160786]
["bitfinex","ETHUSD",1646343359005,0.89189,2805.6,2804.9,0.00080393]
["bitfinex","ETHUSD",1646343359248,0.89189,2805.6,2804.8,1.48058797]
["bitfinex","ETHUSD",1646343359406,0.89189,2805.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343359608,0.89189,2805.6,2804.9,0.00080393]
["bitfinex","ETHUSD",1646343359809,0.89189,2805.6,2804.9,0.00241179]
["bitfinex","ETHUSD",1646343360357,0.89189,2805.6,2804.9,0.00160786]
["bitfinex","ETHUSD",1646343360565,0.89189,2805.6,2804.8,1.48058821]
["bitfinex","ETHUSD",1646343360756,0.89189,2805.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343360975,0.89189,2805.6,2804.5,1.48155417]
["bitfinex","ETHUSD",1646343361157,0.89189,2805.6,2804.9,0.00206648]
["bitfinex","ETHUSD",1646343361356,0.89189,2805.6,2804.9,0.00413296]
["bitfinex","ETHUSD",1646343361558,0.89189,2805.6,2804.9,0.00619944]
["bitfinex","ETHUSD",1646343361756,0.89189,2805.6,2804.9,0.00413296]
["bitfinex","ETHUSD",1646343361960,0.89189,2805.6,2804.9,0.00206648]
["bitfinex","ETHUSD",1646343362280,0.89189,2805.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343362281,0.89204,2805.3,2804.5,0.00096]
["bitfinex","ETHUSD",1646343362468,2.40024,2805.3,2804.2,1.48164056]
["bitfinex","ETHUSD",1646343362669,2.04344,2805.3,2804.3,0.00096]
["bitfinex","ETHUSD",1646343362876,2.59639,2805.2,2804.9,0.00413296]
["bitfinex","ETHUSD",1646343363060,2.59639,2805.2,2804.9,0.00619944]
["bitfinex","ETHUSD",1646343363266,1.39710577,2805.1,2804.9,0.00619944]
["bitfinex","ETHUSD",1646343363463,1.39710577,2805.1,2804.9,0.00413296]
["bitfinex","ETHUSD",1646343363464,1.4041,2805.0,2804.9,0.00413296]
["bitfinex","ETHUSD",1646343363659,1.7041,2805.0,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343363909,0.89213,2804.8,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343364804,1.78432,2804.8,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343365402,1.78463,2804.6,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343365906,0.8923,2804.5,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343366505,0.512,2804.4,2804.1,0.01084184]
["bitfinex","ETHUSD",1646343366702,2.47492,2804.4,2804.1,0.00960653]
["bitfinex","ETHUSD",1646343366903,3.3673149,2804.4,2804.1,0.00960653]
["bitfinex","ETHUSD",1646343367108,0.3,2804.3,2804.1,0.00960653]
["bitfinex","ETHUSD",1646343367304,1.58278,2804.2,2804.1,6.53e-06]
["bitfinex","ETHUSD",1646343367502,1.58278,2804.2,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343367762,2.71218,2804.2,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343367954,1.0,2804.0,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343368152,0.512,2803.9,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343368562,1.40449,2803.9,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343368960,0.89249,2803.9,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343372204,2.19247,2804.1,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343372406,1.1664,2804.3,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343372808,5.1618,2804.6,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343373028,3.082,2804.6,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343373458,3.082,2804.6,2804.1,1.16943512]
["bitfinex","ETHUSD",1646343373734,1.0,2804.9,2804.1,1.16943512]
["bitfinex","ETHUSD",1646343373934,0.89203,2805.1,2804.2,3.5]
["bitfinex","ETHUSD",1646343374110,5.825,2805.2,2804.2,3.50096]
["bitfinex","ETHUSD",1646343374318,5.825,2805.2,2804.3,0.00096]
["bitfinex","ETHUSD",1646343374805,5.825,2805.2,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343375015,3.0105,2805.7,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343375251,0.1782,2806.0,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343375459,1.0,2805.7,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343375657,0.835,2806.0,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343375854,0.835,2806.0,2804.9,0.00198406]
["bitfinex","ETHUSD",1646343376054,0.835,2806.0,2804.9,0.00396812]
["bitfinex","ETHUSD",1646343376268,0.835,2806.0,2804.9,0.00595218]
["bitfinex","ETHUSD",1646343376465,0.835,2806.0,2804.9,0.00396812]
["bitfinex","ETHUSD",1646343376651,0.835,2806.0,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343377051,0.89185,2805.7,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343377255,1.19185,2805.7,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343377480,1.19185,2805.7,2804.9,0.00992023]
["bitfinex","ETHUSD",1646343377655,1.19185,2805.7,2804.9,0.02182449]
["bitfinex","ETHUSD",1646343377952,1.19185,2805.7,2804.9,0.02976069]
["bitfinex","ETHUSD",1646343378152,1.19185,2805.7,2804.9,0.01984046]
["bitfinex","ETHUSD",1646343378353,0.1782,2806.0,2804.9,3.5]
["bitfinex","ETHUSD",1646343378556,3.6392,2806.1,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343378762,3.9392,2806.1,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343379004,3.9392,2806.1,2804.9,0.00198403]
["bitfinex","ETHUSD",1646343379203,3.9392,2806.1,2804.9,0.00595209]
["bitfinex","ETHUSD",1646343379602,3.9392,2806.1,2804.9,0.00396806]
["bitfinex","ETHUSD",1646343379804,3.9392,2806.1,2804.9,0.00198403]
["bitfinex","ETHUSD",1646343379805,4.9392,2806.1,2804.9,0.00198403]
["bitfinex","ETHUSD",1646343380007,4.9392,2806.1,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343380607,4.9392,2806.1,2804.9,3.50309508]
["bitfinex","ETHUSD",1646343380808,4.9392,2806.1,2804.9,0.00928524]
["bitfinex","ETHUSD",1646343381314,4.9392,2806.1,2804.9,3.50309508]
["bitfinex","ETHUSD",1646343381511,4.9392,2806.1,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343381708,0.89188,2805.8,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343381908,1.19188,2805.8,2804.8,1.21702415]
["bitfinex","ETHUSD",1646343382108,1.70388,2805.8,2804.9,0.00309508]
["bitfinex","ETHUSD",1646343382408,0.812,2805.8,2804.9,0.00928524]
["bitfinex","ETHUSD",1646343382853,0.812,2805.8,2804.9,0.00619016]
["bitfinex","ETHUSD",1646343383061,0.812,2805.8,2804.3,0.00096]
["bitfinex","ETHUSD",1646343383062,1.24886,2805.5,2804.3,0.00096]
["bitfinex","ETHUSD",1646343383251,1.24886,2805.5,2803.8,5.91570048]
["bitfinex","ETHUSD",1646343383252,0.3568,2805.3,2804.0,0.00096]
["bitfinex","ETHUSD",1646343383866,2.3979,2805.4,2804.8,0.00309524]
["bitfinex","ETHUSD",1646343384056,1.78431,2805.3,2804.8,0.00619048]
["bitfinex","ETHUSD",1646343384260,1.78431,2805.3,2804.8,0.00928572]
["bitfinex","ETHUSD",1646343384452,0.89216,2805.0,2804.8,0.00309524]
["bitfinex","ETHUSD",1646343384652,0.89216,2805.0,2804.0,0.00096]
["bitfinex","ETHUSD",1646343385658,1.70416,2805.0,2804.8,0.00388148]
["bitfinex","ETHUSD",1646343385856,1.70416,2805.0,2804.8,0.00582222]
["bitfinex","ETHUSD",1646343385857,3.48877,2805.0,2804.8,0.00582222]
["bitfinex","ETHUSD",1646343386067,0.1782,2804.9,2804.8,0.00582222]
["bitfinex","ETHUSD",1646343386255,0.6902,2804.9,2804.8,0.00388148]
["bitfinex","ETHUSD",1646343386506,0.6902,2804.9,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343386711,0.89236,2804.6,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343386908,0.89238,2804.5,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343387329,1.19238,2804.5,2804.3,0.01552852]
["bitfinex","ETHUSD",1646343387507,1.19238,2804.5,2804.3,0.02329278]
["bitfinex","ETHUSD",1646343387908,0.89236,2804.4,2804.3,0.00776426]
["bitfinex","ETHUSD",1646343388109,0.89236,2804.4,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343388318,1.8703,2804.3,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343388509,2.76268,2804.3,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343388710,3.06268,2804.3,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343388911,0.9902,2804.2,2803.8,0.0194595]
["bitfinex","ETHUSD",1646343389113,0.9902,2804.2,2803.8,0.03537754]
["bitfinex","ETHUSD",1646343389513,0.9902,2804.2,2803.8,0.0194595]
["bitfinex","ETHUSD",1646343389711,1.0,2804.1,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343389910,2.29719,2804.0,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343390569,2.29719,2804.0,2803.9,0.00198974]
["bitfinex","ETHUSD",1646343390762,2.29719,2804.0,2803.9,0.00596922]
["bitfinex","ETHUSD",1646343391159,2.29719,2804.0,2803.9,0.00198974]
["bitfinex","ETHUSD",1646343391357,2.29719,2804.0,2803.8,0.01150048]
["bitfinex","ETHUSD",1646343392160,2.29719,2804.0,2803.8,0.01432375]
["bitfinex","ETHUSD",1646343392461,0.512,2804.0,2803.8,0.01630855]
["bitfinex","ETHUSD",1646343392660,0.512,2804.0,2803.8,0.01432375]
["bitfinex","ETHUSD",1646343392860,0.512,2804.0,2803.8,0.01035415]
["bitfinex","ETHUSD",1646343394314,3.22339997,2804.1,2803.8,0.01035415]
["bitfinex","ETHUSD",1646343394315,1.33080997,2804.1,2803.8,0.01035415]
["bitfinex","ETHUSD",1646343394729,0.13819997,2804.1,2803.8,0.01035415]
["bitfinex","ETHUSD",1646343395820,1.1919,2804.4,2803.8,0.01035415]
["bitfinex","ETHUSD",1646343396060,7.8972,2804.6,2803.8,0.01035415]
["bitfinex","ETHUSD",1646343396226,1.8813,2804.6,2803.8,0.01035415]
["bitfinex","ETHUSD",1646343396620,1.8813,2804.6,2804.3,1.04580486]
["bitfinex","ETHUSD",1646343396817,1.0,2804.8,2804.3,1.04580486]
["bitfinex","ETHUSD",1646343398175,1.0,2804.8,2804.4,3.5]
["bitfinex","ETHUSD",1646343398360,1.0,2804.8,2804.3,1.40260486]
["bitfinex","ETHUSD",1646343398657,1.0,2804.8,2804.4,3.50478668]
["bitfinex","ETHUSD",1646343399060,1.0,2804.8,2804.4,3.50319112]
["bitfinex","ETHUSD",1646343399260,1.0,2804.8,2804.4,0.1782]
["bitfinex","ETHUSD",1646343399484,1.0,2804.8,2804.6,0.3568]
["bitfinex","ETHUSD",1646343399871,1.0,2804.8,2804.4,0.1782]
["bitfinex","ETHUSD",1646343400272,1.0,2804.8,2804.5,0.00397864]
["bitfinex","ETHUSD",1646343400471,1.0,2804.8,2804.5,0.00596796]
["bitfinex","ETHUSD",1646343400675,4.39197,2805.4,2804.5,0.00397864]
["bitfinex","ETHUSD",1646343400860,4.39197,2805.4,2804.5,0.00198932]
["bitfinex","ETHUSD",1646343400861,0.89197,2805.4,2804.5,0.00198932]
["bitfinex","ETHUSD",1646343401063,0.89197,2805.4,2804.4,0.1782]
["bitfinex","ETHUSD",1646343401935,0.89197,2805.4,2804.3,1.88176486]
["bitfinex","ETHUSD",1646343402509,0.89197,2805.4,2804.3,1.70356486]
["bitfinex","ETHUSD",1646343403313,0.89197,2805.4,2804.7,0.00199616]
["bitfinex","ETHUSD",1646343403511,0.89197,2805.4,2804.7,0.00598848]
["bitfinex","ETHUSD",1646343403913,0.89197,2805.4,2804.7,0.00399232]
["bitfinex","ETHUSD",1646343404113,0.89197,2805.4,2804.3,1.70356486]
["bitfinex","ETHUSD",1646343404511,0.89197,2805.4,2804.9,0.94934291]
["bitfinex","ETHUSD",1646343404917,0.89197,2805.4,2804.9,0.95133893]
["bitfinex","ETHUSD",1646343405154,0.89197,2805.4,2804.9,0.95533097]
["bitfinex","ETHUSD",1646343405354,1.4172,2805.7,2804.9,0.95533097]
["bitfinex","ETHUSD",1646343405355,0.8919,2805.6,2804.9,0.95533097]
["bitfinex","ETHUSD",1646343405557,0.8919,2805.6,2804.9,0.95133893]
["bitfinex","ETHUSD",1646343405558,0.1782,2805.5,2804.9,0.95133893]
["bitfinex","ETHUSD",1646343405757,0.1782,2805.5,2804.9,0.94934291]
["bitfinex","ETHUSD",1646343405955,1.3701,2805.6,2804.9,0.94934291]
["bitfinex","ETHUSD",1646343406258,1.1919,2805.6,2804.9,0.94934291]
["bitfinex","ETHUSD",1646343406455,0.1782,2805.5,2804.9,0.95133892]
["bitfinex","ETHUSD",1646343406659,0.1782,2805.5,2804.9,0.95333493]
["bitfinex","ETHUSD",1646343406958,0.1782,2805.5,2804.9,0.95533094]
["bitfinex","ETHUSD",1646343407156,0.1782,2805.5,2804.9,0.95333493]
["bitfinex","ETHUSD",1646343407365,0.3,2805.6,2804.9,0.94934291]
["bitfinex","ETHUSD",1646343407560,0.30102845,2805.8,2804.9,0.94934291]
["bitfinex","ETHUSD",1646343407756,0.00102845,2805.8,2805.4,0.96607414]
["bitfinex","ETHUSD",1646343407958,0.3,2805.9,2805.4,0.96607414]
["bitfinex","ETHUSD",1646343408156,0.4782,2805.9,2805.4,0.96607414]
["bitfinex","ETHUSD",1646343408357,0.1782,2806.0,2805.4,0.96607414]
["bitfinex","ETHUSD",1646343408559,0.00102845,2806.3,2805.4,0.96607414]
["bitfinex","ETHUSD",1646343409413,0.89276845,2806.3,2805.4,0.96607414]
["bitfinex","ETHUSD",1646343409605,0.8917,2806.2,2805.4,0.96607414]
["bitfinex","ETHUSD",1646343411207,0.00102845,2806.3,2805.4,0.96607414]
["bitfinex","ETHUSD",1646343412220,0.00102845,2806.3,2805.2,0.8688]
["bitfinex","ETHUSD",1646343412221,0.00102845,2806.3,2806.1,1.09058942]
["bitfinex","ETHUSD",1646343412422,4.5,2806.9,2806.1,1.09058942]
["bitfinex","ETHUSD",1646343412423,0.17912845,2806.8,2806.1,1.09058942]
["bitfinex","ETHUSD",1646343412678,0.00102845,2806.6,2806.1,1.09058942]
["bitfinex","ETHUSD",1646343412865,0.1781,2806.8,2806.1,1.09058942]
["bitfinex","ETHUSD",1646343412866,0.17912845,2806.8,2806.1,1.09058942]
["bitfinex","ETHUSD",1646343413057,0.17912845,2806.8,2806.1,1.08942976]
["bitfinex","ETHUSD",1646343413058,0.00239104,2806.6,2806.1,1.08942976]
["bitfinex","ETHUSD",1646343413355,0.00717312,2806.6,2805.4,0.8688]
["bitfinex","ETHUSD",1646343413558,0.00717312,2806.6,2805.4,1.3469]
["bitfinex","ETHUSD",1646343413754,0.00239104,2806.6,2805.4,1.3469]
["bitfinex","ETHUSD",1646343413957,0.17912845,2806.8,2805.4,1.3469]
["bitfinex","ETHUSD",1646343414657,0.00241845,2806.6,2805.9,1.16846803]
["bitfinex","ETHUSD",1646343414857,0.00725535,2806.6,2805.9,1.16846803]
["bitfinex","ETHUSD",1646343415258,0.0048369,2806.6,2805.9,1.16846803]
["bitfinex","ETHUSD",1646343415460,0.89152,2806.7,2805.9,1.16846803]
["bitfinex","ETHUSD",1646343416262,0.00241862,2806.6,2805.9,1.16846803]
["bitfinex","ETHUSD",1646343416510,0.00725586,2806.6,2805.9,1.16846803]
["bitfinex","ETHUSD",1646343416903,0.00483724,2806.6,2805.9,1.16846803]
["bitfinex","ETHUSD",1646343417103,0.89152,2806.7,2805.9,1.16846803]
["bitfinex","ETHUSD",1646343417305,0.30102845,2806.8,2805.9,1.16846803]
["bitfinex","ETHUSD",1646343417505,0.00102845,2806.8,2805.9,1.16846803]
["bitfinex","ETHUSD",1646343417704,0.00102845,2806.8,2805.9,1.46846803]
["bitfinex","ETHUSD",1646343417940,0.00266958,2806.6,2805.9,1.46846803]
["bitfinex","ETHUSD",1646343418109,0.00800874,2806.6,2806.4,1.16749348]
["bitfinex","ETHUSD",1646343418304,0.00800874,2806.6,2805.7,0.3568]
["bitfinex","ETHUSD",1646343418506,0.00533916,2806.6,2805.7,0.6568]
["bitfinex","ETHUSD",1646343418704,0.89242845,2807.0,2805.7,0.6568]
["bitfinex","ETHUSD",1646343419304,0.89242845,2807.0,2805.7,0.3]
["bitfinex","ETHUSD",1646343419508,0.00279181,2806.6,2806.1,1.04693424]
["bitfinex","ETHUSD",1646343419707,0.00837543,2806.6,2806.1,1.04693424]
["bitfinex","ETHUSD",1646343420155,0.00558362,2806.6,2806.1,1.04693424]
["bitfinex","ETHUSD",1646343420358,0.89242845,2807.0,2806.1,1.04693424]
["bitfinex","ETHUSD",1646343421158,0.00635584,2806.6,2806.1,1.04693424]
["bitfinex","ETHUSD",1646343421358,0.00953376,2806.6,2806.1,1.04693424]
["bitfinex","ETHUSD",1646343421756,0.00317792,2806.6,2805.6,0.6568]
["bitfinex","ETHUSD",1646343421964,0.89148,2806.8,2805.6,0.6568]
["bitfinex","ETHUSD",1646343422158,0.00102845,2806.7,2805.6,0.6568]
["bitfinex","ETHUSD",1646343422771,0.00635286,2806.6,2806.1,1.15396447]
["bitfinex","ETHUSD",1646343422957,0.00867449,2806.6,2806.1,1.15396447]
["bitfinex","ETHUSD",1646343423361,0.00317643,2806.6,2806.1,1.15396447]
["bitfinex","ETHUSD",1646343423756,0.89250845,2806.8,2806.1,1.15396447]
["bitfinex","ETHUSD",1646343425208,0.89250845,2806.8,2805.6,0.3]
["bitfinex","ETHUSD",1646343425409,0.89250845,2806.8,2805.5,0.1781]
["bitfinex","ETHUSD",1646343425410,3.8568,2806.7,2805.5,0.1781]
["bitfinex","ETHUSD",1646343425622,0.00102845,2806.6,2805.5,0.1781]
["bitfinex","ETHUSD",1646343425810,0.89171,2806.4,2805.5,0.1781]
["bitfinex","ETHUSD",1646343426037,0.00102845,2806.3,2805.5,0.1781]
["bitfinex","ETHUSD",1646343426439,0.00102845,2806.3,2805.6,0.91964662]
["bitfinex","ETHUSD",1646343427509,0.00102845,2806.3,2805.6,0.923642]
["bitfinex","ETHUSD",1646343427758,0.00102845,2806.3,2805.6,0.92563969]
["bitfinex","ETHUSD",1646343427962,0.00102845,2806.3,2805.6,0.923642]
["bitfinex","ETHUSD",1646343428169,0.00102845,2806.3,2805.5,0.1781]
["bitfinex","ETHUSD",1646343428564,1.78357,2806.2,2805.5,0.1781]
["bitfinex","ETHUSD",1646343428763,2.14037,2806.2,2804.8,1.1694]
["bitfinex","ETHUSD",1646343428962,2.14037,2806.2,2804.8,0.3]
["bitfinex","ETHUSD",1646343428963,0.00102845,2806.1,2804.8,0.3]
["bitfinex","ETHUSD",1646343429159,0.00102845,2806.1,2805.6,0.00399538]
["bitfinex","ETHUSD",1646343429160,0.89176,2805.8,2805.6,0.00399538]
["bitfinex","ETHUSD",1646343429359,0.89176,2805.8,2805.6,0.00599307]
["bitfinex","ETHUSD",1646343429673,0.89176,2805.8,2805.6,0.00399538]
["bitfinex","ETHUSD",1646343429859,0.89176,2805.8,2805.2,0.98998569]
["bitfinex","ETHUSD",1646343430661,0.00102845,2806.1,2805.6,0.0019927]
["bitfinex","ETHUSD",1646343430864,4.7273,2806.2,2805.6,0.0059781]
["bitfinex","ETHUSD",1646343430865,4.72832845,2806.2,2805.6,0.0059781]
["bitfinex","ETHUSD",1646343431067,4.7273,2806.2,2805.6,0.0059781]
["bitfinex","ETHUSD",1646343431266,4.7273,2806.2,2805.6,0.0039854]
["bitfinex","ETHUSD",1646343431511,4.7273,2806.2,2805.2,0.98998569]
["bitfinex","ETHUSD",1646343431725,0.89175,2805.9,2805.2,0.98998569]
["bitfinex","ETHUSD",1646343432407,0.89175,2805.9,2805.6,0.0019927]
["bitfinex","ETHUSD",1646343432606,0.89175,2805.9,2805.6,0.0059781]
["bitfinex","ETHUSD",1646343432805,0.89175,2805.9,2805.6,0.0039854]
["bitfinex","ETHUSD",1646343433006,0.89175,2805.9,2805.6,0.0019927]
["bitfinex","ETHUSD",1646343433207,0.89175,2805.9,2805.2,0.98998569]
["bitfinex","ETHUSD",1646343434017,0.89175,2805.9,2805.6,0.00265032]
["bitfinex","ETHUSD",1646343434211,0.89175,2805.9,2805.6,0.00397548]
["bitfinex","ETHUSD",1646343434609,0.89175,2805.9,2805.6,0.00265032]
["bitfinex","ETHUSD",1646343434809,0.89175,2805.9,2804.6,0.3]
["bitfinex","ETHUSD",1646343435255,0.89175,2805.9,2804.5,14.0288]
["bitfinex","ETHUSD",1646343435458,0.89175,2805.9,2805.6,0.00132516]
["bitfinex","ETHUSD",1646343435656,0.89175,2805.9,2805.6,0.00397548]
["bitfinex","ETHUSD",1646343436160,0.89175,2805.9,2805.6,0.00265032]
["bitfinex","ETHUSD",1646343436357,0.89175,2805.9,2804.5,3.1688]
["bitfinex","ETHUSD",1646343436758,0.89175,2805.9,2804.6,1.83745126]
["bitfinex","ETHUSD",1646343436966,0.89175,2805.9,2805.6,0.00118603]
["bitfinex","ETHUSD",1646343437159,0.89175,2805.9,2805.6,0.00237206]
["bitfinex","ETHUSD",1646343437363,0.89175,2805.9,2805.6,0.00355809]
["bitfinex","ETHUSD",1646343437767,0.89175,2805.9,2805.6,0.00118603]
["bitfinex","ETHUSD",1646343437960,0.89175,2805.9,2804.8,0.3]
["bitfinex","ETHUSD",1646343438160,0.89175,2805.9,2804.6,0.6568]
["bitfinex","ETHUSD",1646343438359,0.89175,2805.9,2804.7,1.48061341]
["bitfinex","ETHUSD",1646343438560,0.89175,2805.9,2805.6,0.00118603]
["bitfinex","ETHUSD",1646343438764,4.7273,2806.2,2805.6,0.00237206]
["bitfinex","ETHUSD",1646343438765,6.79839845,2806.2,2805.6,0.00237206]
["bitfinex","ETHUSD",1646343439009,2.10645845,2806.3,2805.6,0.00355809]
["bitfinex","ETHUSD",1646343439208,2.10645845,2806.3,2805.6,0.00237206]
["bitfinex","ETHUSD",1646343439407,2.10645845,2806.3,2805.6,0.00118603]
["bitfinex","ETHUSD",1646343439408,1.21482845,2806.3,2805.6,0.00118603]
["bitfinex","ETHUSD",1646343439609,1.21482845,2806.3,2805.5,1.04481448]
["bitfinex","ETHUSD",1646343439810,0.00102845,2806.3,2805.5,1.04481448]
["bitfinex","ETHUSD",1646343440410,0.00102845,2806.3,2805.6,0.00237206]
["bitfinex","ETHUSD",1646343440616,4.50102845,2806.5,2805.6,0.00355809]
["bitfinex","ETHUSD",1646343441011,6.28432845,2806.5,2805.6,0.00118603]
["bitfinex","ETHUSD",1646343441211,4.50102845,2806.5,2805.5,1.04481448]
["bitfinex","ETHUSD",1646343442015,0.1781,2806.4,2805.6,0.00199769]
["bitfinex","ETHUSD",1646343442214,0.1781,2806.4,2805.6,0.00599307]
["bitfinex","ETHUSD",1646343442677,0.1781,2806.4,2805.6,0.00199769]
["bitfinex","ETHUSD",1646343442860,0.1781,2806.4,2805.5,1.04481448]
["bitfinex","ETHUSD",1646343443065,0.00102845,2806.3,2805.5,1.04481448]
["bitfinex","ETHUSD",1646343443460,0.00102845,2806.5,2805.5,1.04481448]
["bitfinex","ETHUSD",1646343443667,0.00102845,2806.5,2806.0,0.89967832]
["bitfinex","ETHUSD",1646343443859,1.90006769,2806.6,2805.6,0.00599307]
["bitfinex","ETHUSD",1646343444067,0.00102845,2806.5,2805.6,0.00599307]
["bitfinex","ETHUSD",1646343444260,0.00102845,2806.5,2805.6,0.00199769]
["bitfinex","ETHUSD",1646343444461,8.06412846,2806.6,2805.2,1.48047273]
["bitfinex","ETHUSD",1646343444462,8.05845,2806.6,2805.2,1.48047273]
["bitfinex","ETHUSD",1646343444661,0.00103702,2806.5,2805.2,1.48047273]
["bitfinex","ETHUSD",1646343444863,0.00103702,2806.5,2805.8,0.88674011]
["bitfinex","ETHUSD",1646343445062,5.01478702,2806.6,2805.8,0.88674011]
["bitfinex","ETHUSD",1646343445263,5.01762479,2806.6,2805.8,0.88674011]
["bitfinex","ETHUSD",1646343445463,5.02330033,2806.6,2805.8,0.88674011]
["bitfinex","ETHUSD",1646343445864,5.02046256,2806.6,2805.8,0.88674011]
["bitfinex","ETHUSD",1646343446063,5.01478702,2806.6,2805.8,0.88674011]
["bitfinex","ETHUSD",1646343446725,5.01731345,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343446905,4.01983988,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343447106,4.02236631,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343447505,4.01731345,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343447705,4.01478702,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343448306,3.12323702,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343448506,3.12768034,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343448729,3.129902,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343448905,3.12768034,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343449105,3.12545868,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343449309,3.12323702,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343450159,1.24348034,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343450359,1.24466498,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343450758,1.24022166,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343450960,1.238,2806.6,2805.8,0.88515297]
["bitfinex","ETHUSD",1646343451162,1.238,2806.6,2806.4,0.965155]
["bitfinex","ETHUSD",1646343451359,1.238,2806.6,2805.5,1.8688]
["bitfinex","ETHUSD",1646343451559,1.238,2806.6,2805.7,0.3568]
["bitfinex","ETHUSD",1646343451758,0.00103702,2806.5,2805.7,0.3568]
["bitfinex","ETHUSD",1646343452361,0.00103702,2806.5,2806.4,0.99484207]
["bitfinex","ETHUSD",1646343452558,0.00103702,2807.0,2806.4,0.99484207]
["bitfinex","ETHUSD",1646343452760,3.14093702,2807.2,2806.4,0.99484207]
["bitfinex","ETHUSD",1646343453161,2.96283702,2807.2,2806.4,0.99484207]
["bitfinex","ETHUSD",1646343453361,0.00299872,2806.6,2806.4,0.99484207]
["bitfinex","ETHUSD",1646343453590,0.00899616,2806.6,2806.4,0.99484207]
["bitfinex","ETHUSD",1646343454016,0.00299872,2806.6,2806.4,0.99484207]
["bitfinex","ETHUSD",1646343454212,2.96283702,2807.2,2806.4,1.29484207]
["bitfinex","ETHUSD",1646343454425,4.3629,2807.6,2806.4,1.65164207]
["bitfinex","ETHUSD",1646343454426,0.00103702,2807.3,2806.4,1.65164207]
["bitfinex","ETHUSD",1646343454618,4.541,2807.6,2806.4,1.65164207]
["bitfinex","ETHUSD",1646343454619,0.00103702,2807.5,2806.4,1.65164207]
["bitfinex","ETHUSD",1646343454813,0.00103702,2807.5,2807.0,0.8848459]
["bitfinex","ETHUSD",1646343455017,0.00254605,2806.6,2806.4,0.6568]
["bitfinex","ETHUSD",1646343455227,0.0050921,2806.6,2806.4,0.6568]
["bitfinex","ETHUSD",1646343455618,0.00254605,2806.6,2806.4,0.3]
["bitfinex","ETHUSD",1646343455916,3.50103702,2807.4,2806.4,1.21577436]
["bitfinex","ETHUSD",1646343456113,3.50103702,2807.4,2806.3,0.3]
["bitfinex","ETHUSD",1646343456319,0.3568,2807.3,2806.0,1.512]
["bitfinex","ETHUSD",1646343456513,0.00103702,2807.2,2806.0,1.812]
["bitfinex","ETHUSD",1646343456825,0.00103702,2807.2,2806.0,0.812]
["bitfinex","ETHUSD",1646343456826,0.0050921,2806.6,2806.0,0.812]
["bitfinex","ETHUSD",1646343457114,0.0050921,2806.6,2806.0,1.1688]
["bitfinex","ETHUSD",1646343457325,0.00254605,2806.6,2806.1,1.48012707]
["bitfinex","ETHUSD",1646343457513,0.00103702,2807.2,2806.1,1.83692707]
["bitfinex","ETHUSD",1646343457760,0.00103702,2807.2,2806.6,1.20118073]
["bitfinex","ETHUSD",1646343457962,2.10734,2807.3,2806.1,0.3]
["bitfinex","ETHUSD",1646343458164,2.10734,2807.3,2806.0,2.1688]
["bitfinex","ETHUSD",1646343458165,0.00103702,2807.2,2806.0,2.1688]
["bitfinex","ETHUSD",1646343458361,0.0049609,2806.6,2806.1,1.83687003]
["bitfinex","ETHUSD",1646343458561,0.00744135,2806.6,2806.0,0.812]
["bitfinex","ETHUSD",1646343458764,0.00596324,2806.6,2806.1,1.78006521]
["bitfinex","ETHUSD",1646343458962,0.00596324,2806.6,2806.1,1.32481674]
["bitfinex","ETHUSD",1646343458963,0.00248045,2806.6,2806.1,1.32481674]
["bitfinex","ETHUSD",1646343459162,0.00103702,2807.2,2806.1,1.02481674]
["bitfinex","ETHUSD",1646343459369,0.00103702,2807.2,2806.1,1.32481674]
["bitfinex","ETHUSD",1646343459970,3.85783702,2807.2,2805.9,1.2234]
["bitfinex","ETHUSD",1646343460164,0.8914,2807.0,2805.7,0.1781]
["bitfinex","ETHUSD",1646343460363,3.50103702,2806.9,2805.8,1.48020619]
["bitfinex","ETHUSD",1646343460564,1.53673702,2806.9,2805.6,1.1787]
["bitfinex","ETHUSD",1646343460768,1.53673702,2806.9,2805.7,1.48019336]
["bitfinex","ETHUSD",1646343460769,2.53673702,2806.9,2805.7,1.48019336]
["bitfinex","ETHUSD",1646343460968,1.826,2806.8,2805.9,1.08951087]
["bitfinex","ETHUSD",1646343461414,0.00257876,2806.7,2805.9,1.08951087]
["bitfinex","ETHUSD",1646343461610,0.00619454,2806.7,2805.9,1.08951087]
["bitfinex","ETHUSD",1646343461816,0.0087733,2806.7,2805.9,1.08951087]
["bitfinex","ETHUSD",1646343462008,0.00619454,2806.7,2805.9,1.08951087]
["bitfinex","ETHUSD",1646343462311,0.00619454,2806.7,2806.1,10.86]
["bitfinex","ETHUSD",1646343462312,0.00103702,2806.7,2806.1,10.86]
["bitfinex","ETHUSD",1646343462515,0.00103702,2806.8,2806.3,13.86]
["bitfinex","ETHUSD",1646343462710,5.8904,2808.1,2806.8,0.3568]
["bitfinex","ETHUSD",1646343462711,0.00103702,2807.2,2806.8,0.3568]
["bitfinex","ETHUSD",1646343462910,0.00103702,2807.8,2807.0,0.3568]
["bitfinex","ETHUSD",1646343463210,0.00103702,2808.0,2807.1,0.812]
["bitfinex","ETHUSD",1646343463436,0.00103702,2808.0,2807.2,1.04212029]
["bitfinex","ETHUSD",1646343463607,0.00103702,2808.0,2807.3,0.512]
["bitfinex","ETHUSD",1646343463811,5.93293702,2808.1,2807.3,0.512]
["bitfinex","ETHUSD",1646343464913,0.00635562,2807.8,2807.3,0.512]
["bitfinex","ETHUSD",1646343465173,0.00953343,2807.8,2807.3,0.512]
["bitfinex","ETHUSD",1646343465357,0.00635562,2807.8,2807.3,0.512]
["bitfinex","ETHUSD",1646343465557,0.00317781,2807.8,2807.3,0.512]
["bitfinex","ETHUSD",1646343465756,5.93293702,2808.1,2807.3,0.512]
["bitfinex","ETHUSD",1646343466461,0.00569448,2807.7,2807.4,3.5]
["bitfinex","ETHUSD",1646343466658,0.00854172,2807.7,2807.4,3.5]
["bitfinex","ETHUSD",1646343467058,0.00569448,2807.7,2807.4,3.5]
["bitfinex","ETHUSD",1646343467260,0.00103702,2808.0,2807.4,3.5]
["bitfinex","ETHUSD",1646343467473,0.00103702,2808.2,2807.8,1.00234173]
["bitfinex","ETHUSD",1646343467664,0.17893702,2808.3,2807.3,0.8688]
["bitfinex","ETHUSD",1646343468060,0.00569148,2807.7,2807.3,0.8688]
["bitfinex","ETHUSD",1646343468260,0.00853722,2807.7,2807.3,0.8688]
["bitfinex","ETHUSD",1646343468759,0.00853722,2807.7,2807.3,0.512]
["bitfinex","ETHUSD",1646343468760,0.00284574,2807.7,2807.3,0.512]
["bitfinex","ETHUSD",1646343469014,0.17893702,2808.3,2807.3,0.512]
["bitfinex","ETHUSD",1646343469217,0.00103702,2808.3,2807.3,0.512]
["bitfinex","ETHUSD",1646343469716,0.00499006,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343469909,0.00748509,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343470318,0.00249503,2807.6,2807.3,1.54968127]
["bitfinex","ETHUSD",1646343470510,0.00103702,2808.3,2807.3,1.54968127]
["bitfinex","ETHUSD",1646343471317,0.00452926,2807.6,2807.3,1.54968127]
["bitfinex","ETHUSD",1646343471509,0.00679389,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343471910,0.00226463,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343472109,0.00103702,2808.3,2807.3,0.512]
["bitfinex","ETHUSD",1646343472772,0.00226463,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343473001,0.00679389,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343473399,0.00452926,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343473573,0.00226463,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343473779,0.00103702,2808.3,2807.3,0.512]
["bitfinex","ETHUSD",1646343474475,0.00563138,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343474675,0.00844707,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343475081,0.00281569,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343475276,0.00103702,2808.3,2807.3,0.512]
["bitfinex","ETHUSD",1646343475979,0.00563138,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343476175,0.00844707,2807.6,2807.3,0.512]
["bitfinex","ETHUSD",1646343476614,0.00281569,2807.6,2807.4,0.98946518]
["bitfinex","ETHUSD",1646343476808,0.00103702,2808.3,2807.4,0.98946518]
["bitfinex","ETHUSD",1646343477617,0.00590484,2807.6,2807.4,1.50146518]
["bitfinex","ETHUSD",1646343477808,0.00885726,2807.6,2807.4,1.50146518]
["bitfinex","ETHUSD",1646343478212,0.00295242,2807.6,2807.4,1.50146518]
["bitfinex","ETHUSD",1646343478409,0.00103702,2808.3,2807.4,1.50146518]
["bitfinex","ETHUSD",1646343479011,0.00317785,2807.6,2806.9,1.3]
["bitfinex","ETHUSD",1646343479240,0.0063557,2807.6,2806.8,1.7299]
["bitfinex","ETHUSD",1646343479413,0.00953355,2807.6,2806.8,1.2179]
["bitfinex","ETHUSD",1646343479816,0.0063557,2807.6,2806.7,1.587]
["bitfinex","ETHUSD",1646343480014,0.00103702,2807.7,2806.7,0.91786713]
["bitfinex","ETHUSD",1646343480767,0.00243612,2807.3,2806.7,0.91786713]
["bitfinex","ETHUSD",1646343480961,0.00487224,2807.3,2806.7,0.91786713]
["bitfinex","ETHUSD",1646343481162,0.00730836,2807.3,2806.7,0.91786713]
["bitfinex","ETHUSD",1646343481362,0.00487224,2807.3,2806.7,0.91786713]
["bitfinex","ETHUSD",1646343481565,0.00103702,2807.7,2806.7,0.91786713]
["bitfinex","ETHUSD",1646343482375,0.00243467,2807.1,2806.7,0.91786713]
["bitfinex","ETHUSD",1646343482561,0.00730401,2807.1,2806.7,0.91786713]
["bitfinex","ETHUSD",1646343482961,0.00486934,2807.1,2806.7,0.91786713]
["bitfinex","ETHUSD",1646343483178,0.00103702,2807.7,2806.7,0.91786713]
["bitfinex","ETHUSD",1646343484008,0.00486938,2807.0,2806.7,1.27466713]
["bitfinex","ETHUSD",1646343484212,0.00730407,2807.0,2806.7,12.13466713]
["bitfinex","ETHUSD",1646343484511,0.00486938,2807.0,2806.7,1.27466713]
["bitfinex","ETHUSD",1646343484709,0.17913702,2808.0,2806.7,2.27466713]
["bitfinex","ETHUSD",1646343484910,0.17913702,2808.0,2806.7,1.27466713]
["bitfinex","ETHUSD",1646343485109,3.67913702,2808.0,2806.7,1.27466713]
["bitfinex","ETHUSD",1646343485313,3.67913702,2808.0,2806.7,12.13466713]
["bitfinex","ETHUSD",1646343485516,0.00562268,2807.0,2806.7,12.13466713]
["bitfinex","ETHUSD",1646343485712,0.00843402,2807.0,2806.7,13.13466713]
["bitfinex","ETHUSD",1646343486121,0.00281134,2807.0,2806.7,13.13466713]
["bitfinex","ETHUSD",1646343486313,0.17913702,2808.0,2806.7,13.64666713]
["bitfinex","ETHUSD",1646343486549,0.17913702,2808.0,2807.3,0.98091343]
["bitfinex","ETHUSD",1646343486714,0.1781,2808.0,2806.9,0.512]
["bitfinex","ETHUSD",1646343486915,0.00103702,2807.9,2806.9,0.512]
["bitfinex","ETHUSD",1646343487114,0.00562268,2807.0,2806.7,1.0]
["bitfinex","ETHUSD",1646343487315,0.00562268,2807.0,2806.4,2.4964]
["bitfinex","ETHUSD",1646343487316,0.00843402,2807.0,2806.4,2.4964]
["bitfinex","ETHUSD",1646343487513,0.00843402,2807.0,2806.4,2.0084]
["bitfinex","ETHUSD",1646343487756,0.00281134,2807.0,2806.9,0.91883445]
["bitfinex","ETHUSD",1646343487957,0.00103702,2807.9,2806.4,3.0084]
["bitfinex","ETHUSD",1646343488155,0.00103702,2807.9,2806.4,2.0084]
["bitfinex","ETHUSD",1646343488561,0.0020597,2806.8,2806.4,2.0084]
["bitfinex","ETHUSD",1646343488759,0.0041194,2806.8,2806.4,3.0084]
["bitfinex","ETHUSD",1646343488961,0.0061791,2806.8,2806.6,0.95040415]
["bitfinex","ETHUSD",1646343489158,0.0061791,2806.8,2806.6,1.46240415]
["bitfinex","ETHUSD",1646343489358,0.0020597,2806.8,2806.6,0.512]
["bitfinex","ETHUSD",1646343489560,0.00103702,2807.6,2806.6,0.512]
["bitfinex","ETHUSD",1646343491607,0.00103702,2807.6,2806.6,11.372]
["bitfinex","ETHUSD",1646343491808,0.00103702,2807.6,2806.6,12.372]
["bitfinex","ETHUSD",1646343492109,0.00103702,2807.6,2806.6,12.672]
["bitfinex","ETHUSD",1646343492908,0.00103702,2807.6,2806.6,1.812]
["bitfinex","ETHUSD",1646343493109,0.00103702,2807.6,2806.6,0.812]
["bitfinex","ETHUSD",1646343493326,0.00317794,2807.2,2806.6,0.812]
["bitfinex","ETHUSD",1646343493509,0.00953382,2807.2,2806.6,0.812]
["bitfinex","ETHUSD",1646343493910,0.00635588,2807.2,2806.6,0.812]
["bitfinex","ETHUSD",1646343494117,0.00103702,2807.6,2806.7,1.47953082]
["bitfinex","ETHUSD",1646343494309,0.00103702,2807.6,2806.8,0.512]
["bitfinex","ETHUSD",1646343494525,0.00103702,2807.7,2806.8,0.8688]
["bitfinex","ETHUSD",1646343494711,0.00103702,2807.8,2807.1,0.9594406]
["bitfinex","ETHUSD",1646343494930,0.00103702,2808.0,2807.1,0.9594406]
["bitfinex","ETHUSD",1646343495156,0.1779,2807.9,2807.1,0.9594406]
["bitfinex","ETHUSD",1646343495560,0.1779,2808.0,2807.1,0.9594406]
["bitfinex","ETHUSD",1646343496558,0.0063557,2807.6,2807.1,0.9594406]
["bitfinex","ETHUSD",1646343496760,0.00953355,2807.6,2806.7,1.0]
["bitfinex","ETHUSD",1646343496962,0.00953355,2807.6,2806.8,1.479546]
["bitfinex","ETHUSD",1646343497159,0.00317785,2807.6,2806.6,0.6]
["bitfinex","ETHUSD",1646343497381,0.89213702,2807.9,2806.7,1.47952754]
["bitfinex","ETHUSD",1646343497558,0.89213702,2807.9,2806.8,1.47952754]
["bitfinex","ETHUSD",1646343497762,1.1906,2807.8,2806.6,4.5]
["bitfinex","ETHUSD",1646343497959,0.00103702,2807.7,2806.8,1.03281507]
["bitfinex","ETHUSD",1646343498160,0.00257118,2807.3,2806.6,4.5]
["bitfinex","ETHUSD",1646343498359,0.00257118,2807.3,2806.7,1.47956979]
["bitfinex","ETHUSD",1646343498360,0.00771354,2807.3,2806.7,1.47956979]
["bitfinex","ETHUSD",1646343498929,0.00103702,2807.7,2806.7,1.47956979]
["bitfinex","ETHUSD",1646343499310,0.00103702,2807.7,2806.8,0.95673896]
["bitfinex","ETHUSD",1646343499609,0.00103702,2807.7,2806.6,0.3]
["bitfinex","ETHUSD",1646343499821,0.00103702,2807.7,2806.5,0.812]
["bitfinex","ETHUSD",1646343499822,0.00514244,2807.1,2806.4,1.1964]
["bitfinex","ETHUSD",1646343500011,0.00771366,2807.1,2806.5,1.47967768]
["bitfinex","ETHUSD",1646343500221,4.2312,2807.8,2806.2,0.3]
["bitfinex","ETHUSD",1646343500411,4.2312,2807.8,2806.3,1.47970092]
["bitfinex","ETHUSD",1646343501014,4.2312,2807.8,2806.5,1.06764074]
["bitfinex","ETHUSD",1646343501214,5.1224743,2807.8,2806.6,1.47970092]
["bitfinex","ETHUSD",1646343501514,0.00397606,2807.2,2806.3,1.0]
["bitfinex","ETHUSD",1646343501713,0.00596409,2807.2,2806.4,1.47972054]
["bitfinex","ETHUSD",1646343502018,0.00596409,2807.2,2805.7,2.2194554]
["bitfinex","ETHUSD",1646343502019,0.00198803,2807.2,2805.7,2.2194554]
["bitfinex","ETHUSD",1646343502256,5.1005,2807.2,2805.8,1.47984991]
["bitfinex","ETHUSD",1646343502417,5.2792,2807.2,2805.9,1.47984991]
["bitfinex","ETHUSD",1646343502659,0.1781,2807.1,2806.0,1.47984991]
["bitfinex","ETHUSD",1646343502857,0.1781,2807.1,2806.1,1.47984991]
["bitfinex","ETHUSD",1646343502858,0.89142,2806.9,2806.1,1.47984991]
["bitfinex","ETHUSD",1646343503063,0.89142,2806.9,2806.2,1.47984991]
["bitfinex","ETHUSD",1646343503258,0.89142,2806.9,2806.3,1.47984991]
["bitfinex","ETHUSD",1646343503459,0.89142,2806.9,2805.9,1.06112799]
["bitfinex","ETHUSD",1646343503659,0.89142,2806.9,2806.0,1.47988611]
["bitfinex","ETHUSD",1646343503859,1.00433411,2807.1,2806.0,1.47988611]
["bitfinex","ETHUSD",1646343503860,0.17913411,2807.1,2806.0,1.47988611]
["bitfinex","ETHUSD",1646343504761,0.17913411,2807.1,2806.3,0.00202717]
["bitfinex","ETHUSD",1646343504962,0.17913411,2807.1,2806.3,0.00405434]
["bitfinex","ETHUSD",1646343505168,0.17913411,2807.1,2806.4,1.47988611]
["bitfinex","ETHUSD",1646343505367,0.1781,2807.1,2806.4,1.47988611]
["bitfinex","ETHUSD",1646343505671,2.04433411,2807.2,2806.4,1.47988611]
["bitfinex","ETHUSD",1646343505860,2.04433411,2807.2,2806.5,1.47988611]
["bitfinex","ETHUSD",1646343506061,2.04433411,2807.2,2806.6,1.47988611]
["bitfinex","ETHUSD",1646343506262,0.1781,2807.2,2806.3,0.91087893]
["bitfinex","ETHUSD",1646343506521,0.18110312,2807.2,2806.4,1.48181479]
["bitfinex","ETHUSD",1646343506718,0.18710936,2807.2,2806.4,1.48586899]
["bitfinex","ETHUSD",1646343506915,0.18710936,2807.2,2806.5,1.47978769]
["bitfinex","ETHUSD",1646343507114,0.18410624,2807.2,2806.5,1.47978769]
["bitfinex","ETHUSD",1646343507316,0.1781,2807.2,2806.5,1.47978769]
["bitfinex","ETHUSD",1646343507515,0.89233411,2807.3,2805.9,3.5]
["bitfinex","ETHUSD",1646343507516,1.42723411,2807.3,2805.9,3.5]
["bitfinex","ETHUSD",1646343507716,0.00103411,2807.1,2806.0,1.47980989]
["bitfinex","ETHUSD",1646343507915,0.00103411,2807.2,2806.1,1.47980989]
["bitfinex","ETHUSD",1646343508116,0.00403732,2807.2,2806.4,0.0020271]
["bitfinex","ETHUSD",1646343508317,0.00600642,2807.2,2806.4,0.0040542]
["bitfinex","ETHUSD",1646343508516,0.00900963,2807.2,2806.5,1.47980989]
["bitfinex","ETHUSD",1646343508715,0.00600642,2807.2,2806.5,1.47980989]
["bitfinex","ETHUSD",1646343508916,1.07043411,2807.3,2806.5,1.47980989]
["bitfinex","ETHUSD",1646343509115,1.07043411,2807.3,2806.2,1.09883776]
["bitfinex","ETHUSD",1646343509336,1.07043411,2807.3,2806.3,1.47980777]
["bitfinex","ETHUSD",1646343509720,0.00317619,2807.2,2806.4,0.00404406]
["bitfinex","ETHUSD",1646343509919,3.50952857,2807.2,2806.5,1.47980777]
["bitfinex","ETHUSD",1646343510359,3.50635238,2807.2,2806.5,1.47980777]
["bitfinex","ETHUSD",1646343510561,3.67913411,2807.3,2806.5,1.47980777]
["bitfinex","ETHUSD",1646343510764,3.67913411,2807.3,2806.3,1.47980777]
["bitfinex","ETHUSD",1646343510960,3.67913411,2807.3,2806.4,1.47980472]
["bitfinex","ETHUSD",1646343511160,3.67913411,2807.3,2806.5,1.47980472]
["bitfinex","ETHUSD",1646343511461,0.00635238,2807.2,2806.6,1.47980472]
["bitfinex","ETHUSD",1646343511659,0.00952857,2807.2,2806.4,0.00606609]
["bitfinex","ETHUSD",1646343511868,0.00635238,2807.2,2806.5,1.47975588]
["bitfinex","ETHUSD",1646343512060,3.67913411,2807.3,2806.5,1.47975588]
["bitfinex","ETHUSD",1646343512259,3.50103411,2807.3,2806.6,1.47975588]
["bitfinex","ETHUSD",1646343512459,3.50103411,2807.3,2806.7,1.47975588]
["bitfinex","ETHUSD",1646343512662,4.39240411,2807.3,2806.2,1.09883776]
["bitfinex","ETHUSD",1646343512862,0.0021403,2807.2,2806.4,0.00099081]
["bitfinex","ETHUSD",1646343513061,0.0042806,2807.2,2806.4,0.00198162]
["bitfinex","ETHUSD",1646343513262,0.0064209,2807.2,2806.4,0.00297243]
["bitfinex","ETHUSD",1646343513665,0.0021403,2807.2,2806.4,0.00099081]
["bitfinex","ETHUSD",1646343513921,0.00103411,2807.3,2806.3,1.47972794]
["bitfinex","ETHUSD",1646343514114,3.50103411,2807.3,2806.3,1.47972794]
["bitfinex","ETHUSD",1646343514516,3.50103411,2807.3,2806.4,0.00099081]
["bitfinex","ETHUSD",1646343514517,0.00214027,2807.2,2806.4,0.00099081]
["bitfinex","ETHUSD",1646343514712,0.00214027,2807.2,2806.4,0.00198162]
["bitfinex","ETHUSD",1646343514713,0.00428054,2807.2,2806.4,0.00198162]
["bitfinex","ETHUSD",1646343514920,0.00642081,2807.2,2806.4,0.00297243]
["bitfinex","ETHUSD",1646343515115,0.00428054,2807.2,2806.4,0.00198162]
["bitfinex","ETHUSD",1646343515314,0.89354027,2807.2,2806.4,0.00099081]
["bitfinex","ETHUSD",1646343515514,3.5,2807.1,2806.3,1.47972794]
["bitfinex","ETHUSD",1646343515715,3.5,2807.1,2806.2,1.16928695]
["bitfinex","ETHUSD",1646343515915,3.5,2807.1,2806.3,1.47972794]
["bitfinex","ETHUSD",1646343516120,3.5,2807.1,2806.4,0.00142023]
["bitfinex","ETHUSD",1646343516314,3.5,2807.1,2806.4,0.00426069]
["bitfinex","ETHUSD",1646343516514,3.5,2807.1,2806.5,1.47972794]
["bitfinex","ETHUSD",1646343516915,3.5,2807.1,2806.2,1.16928695]
["bitfinex","ETHUSD",1646343517118,3.5,2807.1,2806.3,1.47979181]
["bitfinex","ETHUSD",1646343517764,2.0883156,2807.2,2806.4,1.48263227]
["bitfinex","ETHUSD",1646343517963,2.0883156,2807.2,2806.5,1.47979181]
["bitfinex","ETHUSD",1646343517964,2.0910734,2807.2,2806.5,1.47979181]
["bitfinex","ETHUSD",1646343518366,2.0855578,2807.2,2806.5,1.47979181]
["bitfinex","ETHUSD",1646343518565,2.0828,2807.2,2806.0,0.1781]
["bitfinex","ETHUSD",1646343518769,3.5,2807.1,2806.1,1.47978069]
["bitfinex","ETHUSD",1646343519169,3.5,2807.1,2806.4,0.00142023]
["bitfinex","ETHUSD",1646343519367,3.5,2807.1,2806.4,0.00284046]
["bitfinex","ETHUSD",1646343519567,3.5,2807.1,2806.4,0.00426069]
["bitfinex","ETHUSD",1646343519871,2.08831568,2807.2,2806.5,1.47978069]
["bitfinex","ETHUSD",1646343520076,2.0828,2807.2,2805.9,1.1271]
["bitfinex","ETHUSD",1646343520266,2.0828,2807.2,2806.0,1.4797801]
["bitfinex","ETHUSD",1646343520267,1.1914,2807.2,2806.0,1.4797801]
["bitfinex","ETHUSD",1646343520881,1.19775542,2807.2,2806.4,0.0040542]
["bitfinex","ETHUSD",1646343521069,1.19775542,2807.2,2806.5,1.4797801]
["bitfinex","ETHUSD",1646343521070,1.20093313,2807.2,2806.5,1.4797801]
["bitfinex","ETHUSD",1646343521456,1.20093313,2807.2,2806.5,1.7797801]
["bitfinex","ETHUSD",1646343521457,0.00635542,2807.2,2806.5,1.7797801]
["bitfinex","ETHUSD",1646343521615,0.00635542,2807.2,2806.6,1.9917801]
["bitfinex","ETHUSD",1646343521616,0.00317771,2807.2,2806.6,1.9917801]
["bitfinex","ETHUSD",1646343521815,0.00103411,2807.3,2806.7,1.4797801]
["bitfinex","ETHUSD",1646343522016,1.2231,2807.4,2806.7,1.9917801]
["bitfinex","ETHUSD",1646343522220,0.00103411,2807.6,2806.8,1.4797801]
["bitfinex","ETHUSD",1646343522417,4.8854,2807.7,2806.9,1.26744794]
["bitfinex","ETHUSD",1646343522418,0.00317771,2807.2,2806.9,1.26744794]
["bitfinex","ETHUSD",1646343522616,0.00635542,2807.2,2807.0,1.4797801]
["bitfinex","ETHUSD",1646343522816,0.00953313,2807.2,2807.0,1.9917801]
["bitfinex","ETHUSD",1646343523014,0.00635542,2807.2,2807.1,1.4797801]
["bitfinex","ETHUSD",1646343523216,0.00317771,2807.2,2807.1,1.4797801]
["bitfinex","ETHUSD",1646343523415,0.00103411,2807.7,2807.1,1.4797801]
["bitfinex","ETHUSD",1646343523616,0.00103411,2807.9,2807.1,1.4797801]
["bitfinex","ETHUSD",1646343524126,0.00266695,2807.3,2807.1,1.4797801]
["bitfinex","ETHUSD",1646343524315,0.0053339,2807.3,2807.0,1.4797801]
["bitfinex","ETHUSD",1646343524529,0.00800085,2807.3,2807.0,1.47880785]
["bitfinex","ETHUSD",1646343524716,0.0053339,2807.3,2807.0,1.47880785]
["bitfinex","ETHUSD",1646343524921,0.00266695,2807.3,2807.0,1.47880785]
["bitfinex","ETHUSD",1646343525166,0.00103411,2807.9,2806.7,0.512]
["bitfinex","ETHUSD",1646343525767,0.00266695,2807.3,2806.8,1.15263468]
["bitfinex","ETHUSD",1646343525969,0.00800085,2807.3,2806.5,0.9901]
["bitfinex","ETHUSD",1646343526168,0.00800085,2807.3,2806.5,0.6901]
["bitfinex","ETHUSD",1646343526466,0.00266695,2807.3,2806.5,0.6901]
["bitfinex","ETHUSD",1646343526667,1.17483411,2807.7,2806.5,0.6901]
["bitfinex","ETHUSD",1646343526967,1.1738,2807.7,2806.5,0.6901]
["bitfinex","ETHUSD",1646343527166,0.00103411,2807.6,2806.7,0.9145927]
["bitfinex","ETHUSD",1646343527369,0.00451412,2807.2,2806.7,0.9145927]
["bitfinex","ETHUSD",1646343527574,0.00677118,2807.2,2806.7,0.9145927]
["bitfinex","ETHUSD",1646343527968,0.00451412,2807.2,2806.7,0.9145927]
["bitfinex","ETHUSD",1646343528168,0.00103411,2807.6,2806.7,0.9145927]
["bitfinex","ETHUSD",1646343528367,0.00103411,2807.6,2806.5,0.6901]
["bitfinex","ETHUSD",1646343528767,0.00225709,2807.2,2806.5,0.6901]
["bitfinex","ETHUSD",1646343529018,0.00677127,2807.2,2806.5,0.6901]
["bitfinex","ETHUSD",1646343529416,0.00451418,2807.2,2806.7,1.15295659]
["bitfinex","ETHUSD",1646343529616,0.00225709,2807.2,2806.5,0.6901]
["bitfinex","ETHUSD",1646343529815,0.00103411,2807.6,2806.5,0.6901]
["bitfinex","ETHUSD",1646343530220,0.00103411,2807.6,2806.5,1.3113171]
["bitfinex","ETHUSD",1646343530417,0.00232895,2807.2,2806.5,1.4332171]
["bitfinex","ETHUSD",1646343530616,0.00698685,2807.2,2806.9,0.9391111]
["bitfinex","ETHUSD",1646343530818,0.00698685,2807.2,2806.5,1.4332171]
["bitfinex","ETHUSD",1646343531018,0.0046579,2807.2,2806.5,1.4332171]
["bitfinex","ETHUSD",1646343531218,0.00103411,2807.6,2806.5,1.4332171]
["bitfinex","ETHUSD",1646343531822,0.00103411,2807.6,2806.5,3.80030144]
["bitfinex","ETHUSD",1646343532022,0.00297667,2807.2,2806.5,3.80030144]
["bitfinex","ETHUSD",1646343532222,0.00893001,2807.2,2806.5,4.80030144]
["bitfinex","ETHUSD",1646343532661,0.00297667,2807.2,2806.5,15.39588434]
["bitfinex","ETHUSD",1646343532879,0.00103411,2807.6,2806.6,0.22988815]
["bitfinex","ETHUSD",1646343533161,0.00103411,2807.6,2806.7,0.3568]
["bitfinex","ETHUSD",1646343533663,0.00595334,2807.2,2806.7,0.3568]
["bitfinex","ETHUSD",1646343533860,0.00893001,2807.2,2806.9,1.06013826]
["bitfinex","ETHUSD",1646343534263,0.00297667,2807.2,2806.9,1.06013826]
["bitfinex","ETHUSD",1646343534461,0.00103411,2807.6,2806.9,1.06013826]
["bitfinex","ETHUSD",1646343534662,1.17483411,2807.7,2806.9,1.06013826]
["bitfinex","ETHUSD",1646343535262,0.0049958,2807.2,2806.9,1.06013826]
["bitfinex","ETHUSD",1646343535570,0.0074937,2807.2,2806.9,1.06013826]
["bitfinex","ETHUSD",1646343535761,0.0049958,2807.2,2806.9,1.06013826]
["bitfinex","ETHUSD",1646343536061,1.17483411,2807.7,2806.9,1.06013826]
["bitfinex","ETHUSD",1646343536262,1.17483411,2807.7,2806.7,0.3568]
["bitfinex","ETHUSD",1646343536723,0.0024979,2807.2,2806.7,0.3568]
["bitfinex","ETHUSD",1646343536924,0.0049958,2807.2,2806.7,0.3568]
["bitfinex","ETHUSD",1646343537124,0.0074937,2807.2,2806.7,0.3568]
["bitfinex","ETHUSD",1646343537535,0.0024979,2807.2,2806.6,11.3798928]
["bitfinex","ETHUSD",1646343537723,1.17483411,2807.7,2806.8,0.512]
["bitfinex","ETHUSD",1646343538324,0.00522008,2807.2,2806.8,0.512]
["bitfinex","ETHUSD",1646343538526,0.00783012,2807.2,2806.8,0.512]
["bitfinex","ETHUSD",1646343538925,0.00522008,2807.2,2806.8,0.512]
["bitfinex","ETHUSD",1646343539128,1.17483411,2807.7,2806.8,0.512]
["bitfinex","ETHUSD",1646343539729,0.00261008,2807.2,2806.8,0.512]
["bitfinex","ETHUSD",1646343539929,0.00522016,2807.2,2806.8,0.512]
["bitfinex","ETHUSD",1646343540160,0.00783024,2807.2,2806.8,0.512]
["bitfinex","ETHUSD",1646343540562,0.00261008,2807.2,2806.8,0.512]
["bitfinex","ETHUSD",1646343540865,1.17483411,2807.7,2806.8,0.512]
["bitfinex","ETHUSD",1646343541463,0.00448032,2807.2,2806.8,0.512]
["bitfinex","ETHUSD",1646343541660,0.00672048,2807.2,2806.8,0.512]
["bitfinex","ETHUSD",1646343541860,0.00672048,2807.2,2806.6,0.3]
["bitfinex","ETHUSD",1646343542070,0.00224016,2807.2,2806.5,1.812]
["bitfinex","ETHUSD",1646343542263,1.17483411,2807.7,2806.5,0.812]
["bitfinex","ETHUSD",1646343542870,1.17483411,2807.7,2806.5,1.08412193]
["bitfinex","ETHUSD",1646343543065,0.00561254,2807.2,2806.5,0.812]
["bitfinex","ETHUSD",1646343543366,0.00841881,2807.2,2806.5,0.812]
["bitfinex","ETHUSD",1646343543588,0.00561254,2807.2,2806.5,0.812]
["bitfinex","ETHUSD",1646343543768,0.00280627,2807.2,2806.5,0.812]
["bitfinex","ETHUSD",1646343544016,1.17483411,2807.7,2806.5,12.0288]
["bitfinex","ETHUSD",1646343544211,1.17483411,2807.7,2806.6,0.23639617]
["bitfinex","ETHUSD",1646343544611,0.00280627,2807.2,2806.7,1.9915844]
["bitfinex","ETHUSD",1646343544810,0.00841881,2807.2,2806.8,1.4795844]
["bitfinex","ETHUSD",1646343545211,0.00561254,2807.2,2806.9,1.4795844]
["bitfinex","ETHUSD",1646343545415,0.00280627,2807.2,2807.0,1.4795844]
["bitfinex","ETHUSD",1646343545611,1.17483411,2807.7,2806.6,0.89319617]
["bitfinex","ETHUSD",1646343546123,1.17483411,2807.7,2806.6,11.75319617]
["bitfinex","ETHUSD",1646343546313,0.00530948,2807.2,2806.7,0.512]
["bitfinex","ETHUSD",1646343546517,0.00796422,2807.2,2806.7,0.512]
["bitfinex","ETHUSD",1646343546912,0.00265474,2807.2,2806.7,0.512]
["bitfinex","ETHUSD",1646343547113,1.17483411,2807.7,2806.7,0.512]
["bitfinex","ETHUSD",1646343547771,0.00265467,2807.2,2806.8,1.24778]
["bitfinex","ETHUSD",1646343547965,0.00530934,2807.2,2806.9,11.64458955]
["bitfinex","ETHUSD",1646343548262,0.00103411,2807.9,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343548462,0.00103411,2807.9,2807.3,0.75170191]
["bitfinex","ETHUSD",1646343548664,3.0247,2808.1,2807.3,0.75170191]
["bitfinex","ETHUSD",1646343548665,3.02573411,2808.1,2807.3,0.75170191]
["bitfinex","ETHUSD",1646343548863,3.02573411,2808.1,2807.3,1.05170191]
["bitfinex","ETHUSD",1646343549072,3.02573411,2808.1,2807.3,0.812]
["bitfinex","ETHUSD",1646343549267,3.02573411,2808.1,2807.3,0.512]
["bitfinex","ETHUSD",1646343549464,0.00199243,2807.7,2807.3,0.512]
["bitfinex","ETHUSD",1646343549667,0.00398486,2807.7,2807.3,0.512]
["bitfinex","ETHUSD",1646343549869,0.00597729,2807.7,2807.3,0.512]
["bitfinex","ETHUSD",1646343550084,0.00398486,2807.7,2807.3,0.512]
["bitfinex","ETHUSD",1646343550265,0.00199243,2807.7,2807.3,0.512]
["bitfinex","ETHUSD",1646343550476,6.52573411,2808.1,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343550664,3.02573411,2808.1,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343551065,0.00199243,2807.6,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343551294,0.00398486,2807.6,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343551510,0.00597729,2807.6,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343551712,0.00398486,2807.6,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343551911,3.02573411,2808.1,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343552311,3.20363411,2808.1,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343552810,0.00520062,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343553017,0.00780093,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343553410,0.00260031,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343553625,3.02573411,2808.1,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343554412,0.00598052,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343554614,0.00897078,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343555013,0.00299026,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343555263,3.02573411,2808.1,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343555663,6.52573411,2808.1,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343555862,0.00299026,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343556062,0.00897078,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343556483,0.00598052,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343556663,3.38253411,2808.1,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343556863,3.02573411,2808.1,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343557519,0.00317635,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343557663,0.00952905,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343558070,0.0063527,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343558264,3.02573411,2808.1,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343558931,0.00317635,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343559126,0.0063527,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343559325,0.00952905,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343559723,0.00317635,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343559922,3.02573411,2808.1,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343560624,0.00621885,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343561025,0.00621885,2807.5,2807.3,0.512]
["bitfinex","ETHUSD",1646343561324,1.9551,2808.4,2807.4,1.28907409]
["bitfinex","ETHUSD",1646343561535,1.9551,2808.4,2807.5,0.512]
["bitfinex","ETHUSD",1646343561727,0.00103411,2808.3,2807.5,0.512]
["bitfinex","ETHUSD",1646343562127,0.00103411,2808.3,2807.2,6.75311762]
["bitfinex","ETHUSD",1646343562328,0.00414588,2807.5,2807.2,2.36961762]
["bitfinex","ETHUSD",1646343562968,0.00103411,2807.8,2807.2,2.36961762]
["bitfinex","ETHUSD",1646343563165,2.07028387,2807.9,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343563374,2.07131798,2807.9,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343563565,0.89224411,2807.9,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343563778,0.0023135,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343563968,0.0069405,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343564379,0.004627,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343564564,0.00103411,2807.7,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343564766,2.09903,2807.8,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343565369,0.00610776,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343565582,0.00916164,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343565989,0.00610776,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343566176,0.00103411,2807.7,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343566409,2.09903,2807.8,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343567025,0.00610776,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343567213,0.00916164,2807.5,2807.2,1.48223207]
["bitfinex","ETHUSD",1646343567411,0.00916164,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343567627,0.00305388,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343567818,0.00103411,2807.7,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343568036,0.89125,2807.5,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343568713,1.01867681,2807.4,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343568917,0.1781,2807.3,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343569232,1.2782,2807.3,2807.2,0.00265467]
["bitfinex","ETHUSD",1646343569420,1.2782,2807.3,2807.2,5.467e-05]
["bitfinex","ETHUSD",1646343569815,1.7902,2807.3,2807.2,5.467e-05]
["bitfinex","ETHUSD",1646343570034,5.0,2807.2,2806.3,1.48003745]
["bitfinex","ETHUSD",1646343570270,1.19165,2807.0,2806.6,0.00409456]
["bitfinex","ETHUSD",1646343570470,1.08620994,2806.8,2806.6,0.00614184]
["bitfinex","ETHUSD",1646343570666,0.1781,2806.9,2806.6,0.00614184]
["bitfinex","ETHUSD",1646343570865,0.1781,2806.9,2806.6,0.00204728]
["bitfinex","ETHUSD",1646343570866,0.4781,2806.9,2806.6,0.00204728]
["bitfinex","ETHUSD",1646343571068,0.4781,2806.9,2806.1,7.46]
["bitfinex","ETHUSD",1646343571274,0.1781,2806.9,2806.1,7.46]
["bitfinex","ETHUSD",1646343571470,0.89174,2806.6,2806.1,7.46]
["bitfinex","ETHUSD",1646343571666,0.89174,2806.6,2806.2,0.0024615]
["bitfinex","ETHUSD",1646343571870,3.5,2806.5,2806.2,0.0073845]
["bitfinex","ETHUSD",1646343572080,3.6781,2806.5,2806.2,8.45e-05]
["bitfinex","ETHUSD",1646343572273,0.512,2806.4,2806.2,8.45e-05]
["bitfinex","ETHUSD",1646343572507,0.512,2806.4,2805.6,0.00096]
["bitfinex","ETHUSD",1646343572508,1.7839995,2806.1,2805.6,0.00096]
["bitfinex","ETHUSD",1646343572668,7.5799895,2806.1,2805.6,0.00096]
["bitfinex","ETHUSD",1646343572868,1.20709965,2806.0,2805.5,7.46]
["bitfinex","ETHUSD",1646343574411,0.89195,2805.8,2805.5,7.46]
["bitfinex","ETHUSD",1646343574622,3.5,2805.7,2805.5,7.46]
["bitfinex","ETHUSD",1646343575513,3.5,2805.7,2805.5,5.91159101]
["bitfinex","ETHUSD",1646343575713,3.5,2805.7,2804.7,0.00096]
["bitfinex","ETHUSD",1646343575714,0.89205,2805.3,2804.7,0.00096]
["bitfinex","ETHUSD",1646343575913,0.89205,2805.3,2804.6,2.36696295]
["bitfinex","ETHUSD",1646343576525,0.89205,2805.3,2805.0,0.00811986]
["bitfinex","ETHUSD",1646343576719,0.89205,2805.3,2805.0,0.01623972]
["bitfinex","ETHUSD",1646343576913,0.89205,2805.3,2805.0,0.02435958]
["bitfinex","ETHUSD",1646343577115,0.89205,2805.3,2805.0,0.01623972]
["bitfinex","ETHUSD",1646343577317,0.8921,2805.1,2804.3,0.00096]
["bitfinex","ETHUSD",1646343577514,0.89214,2804.9,2804.3,0.00096]
["bitfinex","ETHUSD",1646343578163,0.89214,2804.9,2804.6,0.00812116]
["bitfinex","ETHUSD",1646343578363,0.89214,2804.9,2804.6,0.02436348]
["bitfinex","ETHUSD",1646343578762,0.89214,2804.9,2804.6,0.01624232]
["bitfinex","ETHUSD",1646343578964,0.89214,2804.9,2804.3,0.00096]
["bitfinex","ETHUSD",1646343579767,0.89214,2804.9,2804.6,0.0040504]
["bitfinex","ETHUSD",1646343579969,0.89214,2804.9,2804.6,0.0060756]
["bitfinex","ETHUSD",1646343580367,0.89214,2804.9,2804.6,0.0040504]
["bitfinex","ETHUSD",1646343580566,0.89214,2804.9,2804.2,0.00096]
["bitfinex","ETHUSD",1646343580967,0.89214,2804.9,2804.1,7.76]
["bitfinex","ETHUSD",1646343581168,0.89214,2804.9,2804.6,0.0020252]
["bitfinex","ETHUSD",1646343581410,0.89214,2804.9,2804.6,0.0060756]
["bitfinex","ETHUSD",1646343581810,0.89214,2804.9,2804.6,0.0040504]
["bitfinex","ETHUSD",1646343582012,0.89214,2804.9,2804.2,0.00906201]
["bitfinex","ETHUSD",1646343582213,0.89214,2804.9,2804.2,0.00096]
["bitfinex","ETHUSD",1646343582812,0.89214,2804.9,2804.6,0.00114627]
["bitfinex","ETHUSD",1646343583013,0.89214,2804.9,2804.6,0.00229254]
["bitfinex","ETHUSD",1646343583214,3.5,2804.8,2804.6,0.00343881]
["bitfinex","ETHUSD",1646343583413,0.89217,2804.8,2804.6,0.00229254]
["bitfinex","ETHUSD",1646343583621,3.5,2804.8,2804.6,0.00114627]
["bitfinex","ETHUSD",1646343583813,3.5,2804.8,2804.2,0.00096]
["bitfinex","ETHUSD",1646343584015,0.89217,2804.7,2804.1,7.46]
["bitfinex","ETHUSD",1646343584214,0.89217,2804.7,2804.2,0.00096]
["bitfinex","ETHUSD",1646343584415,0.89217,2804.7,2804.6,0.00229258]
["bitfinex","ETHUSD",1646343584715,0.89217,2804.7,2804.6,0.00343887]
["bitfinex","ETHUSD",1646343584920,0.89217,2804.7,2804.6,0.00229258]
["bitfinex","ETHUSD",1646343585197,0.89217,2804.7,2804.2,0.00096]
["bitfinex","ETHUSD",1646343585380,0.89217,2804.7,2803.8,0.01360681]
["bitfinex","ETHUSD",1646343585563,1.19217,2804.8,2803.8,0.01360681]
["bitfinex","ETHUSD",1646343585564,0.89234,2804.5,2803.8,0.01360681]
["bitfinex","ETHUSD",1646343585769,4.39234,2804.5,2803.8,0.01360681]
["bitfinex","ETHUSD",1646343585971,1.76874,2804.5,2803.8,0.01360681]
["bitfinex","ETHUSD",1646343586193,5.26874,2804.5,2804.1,0.00917188]
["bitfinex","ETHUSD",1646343586365,5.26874,2804.5,2804.1,0.01375782]
["bitfinex","ETHUSD",1646343586566,5.26874,2804.5,2804.1,0.00917188]
["bitfinex","ETHUSD",1646343586776,5.26874,2804.5,2803.8,0.01360681]
["bitfinex","ETHUSD",1646343587372,6.16103,2804.5,2803.8,0.01360681]
["bitfinex","ETHUSD",1646343587569,6.16103,2804.5,2804.2,0.0020306]
["bitfinex","ETHUSD",1646343587776,5.79773,2804.5,2804.2,0.0040612]
["bitfinex","ETHUSD",1646343587964,5.79773,2804.5,2804.2,0.0060918]
["bitfinex","ETHUSD",1646343588164,5.79773,2804.5,2804.2,0.0040612]
["bitfinex","ETHUSD",1646343588364,5.79773,2804.5,2804.2,0.0020306]
["bitfinex","ETHUSD",1646343588574,5.79773,2804.5,2803.8,0.01360681]
["bitfinex","ETHUSD",1646343589212,5.79773,2804.5,2804.2,0.00406112]
["bitfinex","ETHUSD",1646343589413,5.79773,2804.5,2804.2,0.00609168]
["bitfinex","ETHUSD",1646343589815,2.29773,2804.5,2804.2,0.00406112]
["bitfinex","ETHUSD",1646343590011,1.57463,2804.5,2803.8,0.01360681]
["bitfinex","ETHUSD",1646343590215,5.07463,2804.5,2803.8,0.01360681]
["bitfinex","ETHUSD",1646343590927,3.3475,2804.7,2804.2,0.00405098]
["bitfinex","ETHUSD",1646343591113,3.3475,2804.7,2804.2,0.00607647]
["bitfinex","ETHUSD",1646343591114,3.1693,2804.7,2804.2,0.00607647]
["bitfinex","ETHUSD",1646343591333,2.9813,2805.2,2804.2,0.00405098]
["bitfinex","ETHUSD",1646343591513,3.28585,2805.6,2804.3,0.8688]
["bitfinex","ETHUSD",1646343591514,5.5965,2805.6,2804.3,0.8688]
["bitfinex","ETHUSD",1646343591785,5.5965,2805.6,2804.4,0.23592865]
["bitfinex","ETHUSD",1646343591912,5.5965,2805.6,2804.5,1.84551124]
["bitfinex","ETHUSD",1646343592113,5.5965,2805.6,2804.5,0.8688]
["bitfinex","ETHUSD",1646343592312,5.5965,2805.6,2804.5,1.1688]
["bitfinex","ETHUSD",1646343592520,5.5965,2805.6,2804.7,0.00202513]
["bitfinex","ETHUSD",1646343592764,5.5965,2805.6,2804.7,0.51605026]
["bitfinex","ETHUSD",1646343593069,8.7204,2805.6,2804.7,0.51605026]
["bitfinex","ETHUSD",1646343593263,7.2184,2805.6,2804.7,0.00202513]
["bitfinex","ETHUSD",1646343593464,0.89185,2805.5,2804.6,0.00096]
["bitfinex","ETHUSD",1646343593865,1.19185,2805.5,2804.6,0.00096]
["bitfinex","ETHUSD",1646343594064,0.89185,2805.5,2804.6,0.00096]
["bitfinex","ETHUSD",1646343594264,0.89185,2805.5,2805.0,0.00360436]
["bitfinex","ETHUSD",1646343594470,7.3966,2805.6,2805.0,0.00540654]
["bitfinex","ETHUSD",1646343594868,7.2184,2805.6,2805.0,0.00180218]
["bitfinex","ETHUSD",1646343595065,7.2184,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343595867,7.2184,2805.6,2805.2,0.00360418]
["bitfinex","ETHUSD",1646343596067,7.2184,2805.6,2805.2,0.00540627]
["bitfinex","ETHUSD",1646343596519,7.2184,2805.6,2805.2,0.00180209]
["bitfinex","ETHUSD",1646343596716,7.2184,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343597314,8.11022,2805.6,2805.3,0.00092606]
["bitfinex","ETHUSD",1646343597513,8.11022,2805.6,2805.3,0.00277818]
["bitfinex","ETHUSD",1646343597919,8.11022,2805.6,2805.3,0.00185212]
["bitfinex","ETHUSD",1646343598123,8.41022,2805.6,2804.8,0.00466481]
["bitfinex","ETHUSD",1646343598320,8.41022,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343598628,8.41022,2805.6,2804.8,1.05272862]
["bitfinex","ETHUSD",1646343598919,5.49662,2805.6,2805.3,0.00092605]
["bitfinex","ETHUSD",1646343599118,6.19662,2805.6,2805.3,0.00277815]
["bitfinex","ETHUSD",1646343599517,6.19662,2805.6,2805.3,0.0018521]
["bitfinex","ETHUSD",1646343599723,6.19662,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343600017,5.19662,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343600463,5.19662,2805.6,2804.9,0.00227544]
["bitfinex","ETHUSD",1646343600674,5.19662,2805.6,2804.9,0.00341316]
["bitfinex","ETHUSD",1646343601163,5.19662,2805.6,2804.9,0.00113772]
["bitfinex","ETHUSD",1646343601364,5.19662,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343601562,6.19662,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343601762,5.19662,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343603368,5.19662,2805.6,2805.0,0.91655006]
["bitfinex","ETHUSD",1646343603566,0.89182,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343603775,0.89182,2805.6,2805.1,0.0040599]
["bitfinex","ETHUSD",1646343604027,0.89182,2805.6,2805.1,0.00608985]
["bitfinex","ETHUSD",1646343604417,0.89182,2805.6,2805.1,0.00202995]
["bitfinex","ETHUSD",1646343604616,0.89182,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343605315,0.89182,2805.6,2804.8,0.00579663]
["bitfinex","ETHUSD",1646343605921,0.89182,2805.6,2804.8,0.00257221]
["bitfinex","ETHUSD",1646343606121,4.94655,2805.8,2804.8,0.00257221]
["bitfinex","ETHUSD",1646343606122,3.1629,2805.8,2804.9,0.512]
["bitfinex","ETHUSD",1646343606320,3.1629,2805.8,2805.0,0.00096]
["bitfinex","ETHUSD",1646343607121,0.89178,2805.7,2805.0,0.00096]
["bitfinex","ETHUSD",1646343607429,1.78363,2805.7,2804.8,0.00096]
["bitfinex","ETHUSD",1646343607862,3.5,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343608086,6.28387,2805.6,2804.8,0.00096]
["bitfinex","ETHUSD",1646343608263,0.8919737,2805.5,2804.2,0.00096]
["bitfinex","ETHUSD",1646343608487,5.52514,2805.5,2804.4,1.19585882]
["bitfinex","ETHUSD",1646343608663,5.82514,2805.5,2805.1,0.00306814]
["bitfinex","ETHUSD",1646343608869,2.32514,2805.5,2805.1,0.00460221]
["bitfinex","ETHUSD",1646343609267,2.32514,2805.5,2805.1,0.00153407]
["bitfinex","ETHUSD",1646343609463,2.32514,2805.5,2804.5,0.2192366]
["bitfinex","ETHUSD",1646343609663,2.32514,2805.5,2804.6,0.00096]
["bitfinex","ETHUSD",1646343610066,2.32514,2805.5,2804.4,2.08766882]
["bitfinex","ETHUSD",1646343610067,0.00048828,2804.6,2804.4,2.08766882]
["bitfinex","ETHUSD",1646343610264,0.00048828,2804.6,2804.4,0.89181]
["bitfinex","ETHUSD",1646343612526,0.00048828,2804.6,2804.4,0.89297731]
["bitfinex","ETHUSD",1646343612716,0.00048828,2804.6,2804.4,0.89531193]
["bitfinex","ETHUSD",1646343612933,0.00048828,2804.6,2804.4,0.89414462]
["bitfinex","ETHUSD",1646343613133,0.00048828,2804.6,2804.4,0.89297731]
["bitfinex","ETHUSD",1646343613330,0.00048828,2804.6,2804.4,0.89181]
["bitfinex","ETHUSD",1646343613629,0.00048828,2804.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343616364,0.00048828,2804.6,2804.5,1.48187309]
["bitfinex","ETHUSD",1646343616563,0.00048828,2804.6,2804.5,0.812]
["bitfinex","ETHUSD",1646343617966,0.00048828,2804.6,2804.5,2.2929415]
["bitfinex","ETHUSD",1646343618370,0.00048828,2804.6,2804.5,0.812]
["bitfinex","ETHUSD",1646343619017,0.00048828,2804.6,2804.5,0.3]
["bitfinex","ETHUSD",1646343619424,0.00048828,2804.6,2804.5,1.78091263]
["bitfinex","ETHUSD",1646343619818,0.00048828,2804.6,2804.5,0.3]
["bitfinex","ETHUSD",1646343620016,0.00048828,2804.6,2804.2,1.812]
["bitfinex","ETHUSD",1646343620223,0.00048828,2804.6,2804.3,1.48191757]
["bitfinex","ETHUSD",1646343620621,0.00048828,2804.6,2804.3,1.99391757]
["bitfinex","ETHUSD",1646343620821,0.00048828,2804.6,2804.4,1.48095757]
["bitfinex","ETHUSD",1646343621035,0.00048828,2804.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343621220,0.00048828,2804.6,2804.5,1.48191757]
["bitfinex","ETHUSD",1646343621435,0.00048828,2804.6,2804.5,1.99295757]
["bitfinex","ETHUSD",1646343622021,0.00048828,2804.6,2804.5,1.99391757]
["bitfinex","ETHUSD",1646343623461,0.00048828,2804.6,2804.5,1.99295757]
["bitfinex","ETHUSD",1646343623866,0.00048828,2804.6,2804.5,0.512]
["bitfinex","ETHUSD",1646343628922,0.00048828,2804.6,2804.4,0.30304563]
["bitfinex","ETHUSD",1646343629126,0.00048828,2804.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343629524,0.00048828,2804.6,2804.3,1.48193799]
["bitfinex","ETHUSD",1646343629826,0.00048828,2804.6,2804.3,0.00096]
["bitfinex","ETHUSD",1646343629827,0.89261828,2804.6,2804.3,0.00096]
["bitfinex","ETHUSD",1646343630031,0.89261828,2804.6,2804.4,0.00152284]
["bitfinex","ETHUSD",1646343630291,0.89261828,2804.6,2804.4,0.00456852]
["bitfinex","ETHUSD",1646343630474,0.00048828,2804.6,2804.4,0.00456852]
["bitfinex","ETHUSD",1646343630670,0.00048828,2804.6,2804.4,0.00304568]
["bitfinex","ETHUSD",1646343630873,0.00048828,2804.6,2804.1,0.00096]
["bitfinex","ETHUSD",1646343631073,0.00048828,2804.6,2804.0,2.36919769]
["bitfinex","ETHUSD",1646343631271,0.00048828,2804.6,2804.1,0.00096]
["bitfinex","ETHUSD",1646343631479,0.00048828,2804.6,2803.9,1.48210233]
["bitfinex","ETHUSD",1646343631671,0.00048828,2804.6,2804.4,0.00152284]
["bitfinex","ETHUSD",1646343631878,0.00048828,2804.6,2804.4,0.00302348]
["bitfinex","ETHUSD",1646343632473,0.00048828,2804.6,2803.9,2.37624997]
["bitfinex","ETHUSD",1646343632672,0.00048828,2804.6,2804.0,1.48109248]
["bitfinex","ETHUSD",1646343632872,0.00048828,2804.6,2804.1,0.00096]
["bitfinex","ETHUSD",1646343634722,0.00048828,2804.6,2804.2,0.00187441]
["bitfinex","ETHUSD",1646343634925,0.00048828,2804.6,2804.2,0.51858323]
["bitfinex","ETHUSD",1646343635113,0.00048828,2804.6,2804.3,1.48205248]
["bitfinex","ETHUSD",1646343636315,0.00048828,2804.6,2804.3,1.48580116]
["bitfinex","ETHUSD",1646343636517,0.00048828,2804.6,2804.4,1.48109248]
["bitfinex","ETHUSD",1646343636714,0.00048828,2804.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343637319,0.00048828,2804.6,2804.5,1.48194904]
["bitfinex","ETHUSD",1646343637515,0.00048828,2804.6,2804.5,0.00096]
["bitfinex","ETHUSD",1646343638176,0.00048828,2804.6,2804.4,0.00606561]
["bitfinex","ETHUSD",1646343638577,0.00048828,2804.6,2804.4,0.00202187]
["bitfinex","ETHUSD",1646343638770,0.00048828,2804.6,2804.1,1.4820167]
["bitfinex","ETHUSD",1646343639372,0.00048828,2804.6,2804.4,0.00202191]
["bitfinex","ETHUSD",1646343639572,0.00048828,2804.6,2804.4,0.00404382]
["bitfinex","ETHUSD",1646343639775,0.00048828,2804.6,2804.4,0.00606573]
["bitfinex","ETHUSD",1646343639971,0.00048828,2804.6,2804.4,0.00404382]
["bitfinex","ETHUSD",1646343640172,0.00048828,2804.6,2804.4,0.00202191]
["bitfinex","ETHUSD",1646343640371,0.00048828,2804.6,2804.2,0.00096]
["bitfinex","ETHUSD",1646343640570,0.00048828,2804.6,2804.1,1.48110081]
["bitfinex","ETHUSD",1646343640776,0.00048828,2804.6,2804.1,1.48206081]
["bitfinex","ETHUSD",1646343640970,0.00048828,2804.6,2804.4,0.00101564]
["bitfinex","ETHUSD",1646343641170,0.00048828,2804.6,2804.4,0.00203128]
["bitfinex","ETHUSD",1646343641412,0.00048828,2804.6,2804.4,0.00304692]
["bitfinex","ETHUSD",1646343641613,0.00048828,2804.6,2804.4,0.00203128]
["bitfinex","ETHUSD",1646343641913,0.00048828,2804.6,2804.2,11.21776]
["bitfinex","ETHUSD",1646343642115,0.00048828,2804.6,2804.3,15.84109849]
["bitfinex","ETHUSD",1646343642321,0.00048828,2804.6,2804.4,12.99789849]
["bitfinex","ETHUSD",1646343642514,0.00048828,2804.6,2804.5,16.35405849]
["bitfinex","ETHUSD",1646343642730,0.00048828,2804.6,2804.5,16.62737175]
["bitfinex","ETHUSD",1646343642912,0.00048828,2804.6,2804.5,14.12737175]
["bitfinex","ETHUSD",1646343643714,0.00048828,2804.6,2804.5,16.49656944]
["bitfinex","ETHUSD",1646343645967,0.00048828,2804.6,2804.5,16.85336944]
["bitfinex","ETHUSD",1646343646170,0.00048828,2804.6,2804.5,16.57909618]
["bitfinex","ETHUSD",1646343648771,2.1147,2805.7,2804.7,10.86]
["bitfinex","ETHUSD",1646343649021,0.1782,2806.0,2805.1,11.2168]
["bitfinex","ETHUSD",1646343649222,6.49323587,2806.6,2805.3,10.86]
["bitfinex","ETHUSD",1646343649422,4.2882,2806.6,2805.4,14.872]
["bitfinex","ETHUSD",1646343649834,4.2882,2806.6,2805.4,15.872]
["bitfinex","ETHUSD",1646343650426,4.2882,2806.6,2805.8,0.98475849]
["bitfinex","ETHUSD",1646343651425,0.1781,2806.9,2805.9,4.012]
["bitfinex","ETHUSD",1646343651638,0.1781,2806.9,2806.3,1.02463836]
["bitfinex","ETHUSD",1646343651824,4.5139,2807.1,2806.2,0.512]
["bitfinex","ETHUSD",1646343652056,4.3358,2807.1,2806.2,0.512]
["bitfinex","ETHUSD",1646343652431,0.0050522,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343652686,0.0075783,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343652966,0.0025261,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343653166,4.3358,2807.1,2806.2,0.512]
["bitfinex","ETHUSD",1646343654069,0.00532096,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343654267,0.00798144,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343654666,0.00266048,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343654868,4.5139,2807.1,2806.2,0.512]
["bitfinex","ETHUSD",1646343655274,4.5139,2807.1,2806.5,0.9824723]
["bitfinex","ETHUSD",1646343655488,1.3517,2807.1,2806.2,0.512]
["bitfinex","ETHUSD",1646343655670,0.00249537,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343655871,0.00748611,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343656267,0.00499074,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343656517,1.1736,2807.1,2806.2,0.512]
["bitfinex","ETHUSD",1646343656721,1.1736,2807.1,2806.5,1.01101405]
["bitfinex","ETHUSD",1646343656916,1.1736,2807.1,2806.2,0.512]
["bitfinex","ETHUSD",1646343657416,0.00541072,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343657617,0.00811608,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343658017,0.00270536,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343658216,1.1736,2807.1,2806.5,1.15389093]
["bitfinex","ETHUSD",1646343658417,1.1736,2807.1,2806.2,0.512]
["bitfinex","ETHUSD",1646343658818,0.00262954,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343659023,0.00525908,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343659218,0.00788862,2806.8,2806.2,0.512]
["bitfinex","ETHUSD",1646343659423,0.00788862,2806.8,2806.4,0.9316453]
["bitfinex","ETHUSD",1646343659424,0.00525908,2806.8,2806.4,0.9316453]
["bitfinex","ETHUSD",1646343659620,0.00262954,2806.8,2806.5,0.512]
["bitfinex","ETHUSD",1646343659827,1.1736,2807.1,2806.5,0.512]
["bitfinex","ETHUSD",1646343660474,0.00262962,2806.8,2806.5,0.512]
["bitfinex","ETHUSD",1646343660666,0.00525924,2806.8,2806.5,0.512]
["bitfinex","ETHUSD",1646343660865,0.00788886,2806.8,2806.5,0.512]
["bitfinex","ETHUSD",1646343661068,0.00525924,2806.8,2806.5,0.512]
["bitfinex","ETHUSD",1646343661266,1.1736,2807.1,2806.5,0.512]
["bitfinex","ETHUSD",1646343662165,0.00612498,2806.8,2806.6,1.12642795]
["bitfinex","ETHUSD",1646343662375,0.00918747,2806.8,2806.6,1.12642795]
["bitfinex","ETHUSD",1646343662766,0.00306249,2806.8,2806.6,1.12642795]
["bitfinex","ETHUSD",1646343662996,1.9149,2807.2,2806.6,1.12642795]
["bitfinex","ETHUSD",1646343663168,1.9149,2807.2,2806.5,0.512]
["bitfinex","ETHUSD",1646343663768,0.00306248,2806.8,2806.5,0.512]
["bitfinex","ETHUSD",1646343664013,0.00918744,2806.8,2806.5,0.512]
["bitfinex","ETHUSD",1646343664515,1.9149,2807.2,2806.5,0.512]
["bitfinex","ETHUSD",1646343664516,1.9149,2807.2,2806.5,1.73164797]
["bitfinex","ETHUSD",1646343664714,1.9149,2807.2,2806.5,0.512]
["bitfinex","ETHUSD",1646343665317,0.00253709,2806.8,2806.5,0.512]
["bitfinex","ETHUSD",1646343665546,0.00761127,2806.8,2806.5,0.512]
["bitfinex","ETHUSD",1646343665948,0.00507418,2806.8,2806.5,0.512]
["bitfinex","ETHUSD",1646343666116,1.9149,2807.2,2806.5,0.512]
["bitfinex","ETHUSD",1646343666483,1.9149,2807.2,2805.9,1.2316]
["bitfinex","ETHUSD",1646343666615,3.0713,2807.2,2805.9,1.5316]
["bitfinex","ETHUSD",1646343666857,0.00270134,2806.8,2805.9,1.5316]
["bitfinex","ETHUSD",1646343667020,0.00810402,2806.8,2805.9,1.5316]
["bitfinex","ETHUSD",1646343667241,0.00810402,2806.8,2806.1,1.14225239]
["bitfinex","ETHUSD",1646343667419,0.00540268,2806.8,2806.1,1.14225239]
["bitfinex","ETHUSD",1646343667684,0.00270134,2806.8,2806.1,1.44225239]
["bitfinex","ETHUSD",1646343667864,3.0713,2807.2,2806.1,1.44225239]
["bitfinex","ETHUSD",1646343668464,0.00536698,2806.8,2806.1,1.44225239]
["bitfinex","ETHUSD",1646343668668,0.00805047,2806.8,2806.1,1.44225239]
["bitfinex","ETHUSD",1646343668982,0.00536698,2806.8,2806.1,1.44225239]
["bitfinex","ETHUSD",1646343669165,0.00268349,2806.8,2806.1,1.44225239]
["bitfinex","ETHUSD",1646343669369,3.2494,2807.2,2806.1,1.44109462]
["bitfinex","ETHUSD",1646343669566,3.2494,2807.2,2805.9,1.2316]
["bitfinex","ETHUSD",1646343669767,3.2494,2807.2,2805.5,4.1901]
["bitfinex","ETHUSD",1646343669768,4.6062,2807.2,2805.5,4.1901]
["bitfinex","ETHUSD",1646343669966,0.00261516,2806.8,2805.5,0.512]
["bitfinex","ETHUSD",1646343670165,0.00784548,2806.8,2805.5,0.512]
["bitfinex","ETHUSD",1646343670570,0.00523032,2806.8,2806.2,0.97370213]
["bitfinex","ETHUSD",1646343670770,3.0713,2807.2,2806.2,0.97370213]
["bitfinex","ETHUSD",1646343671171,3.0713,2807.2,2806.2,1.27370213]
["bitfinex","ETHUSD",1646343671415,3.0713,2807.2,2806.2,4.77370213]
["bitfinex","ETHUSD",1646343671629,0.00261519,2806.8,2806.2,4.77370213]
["bitfinex","ETHUSD",1646343671813,0.00784557,2806.8,2806.3,0.512]
["bitfinex","ETHUSD",1646343672213,0.00261519,2806.8,2806.3,0.512]
["bitfinex","ETHUSD",1646343672424,3.0713,2807.2,2806.3,0.512]
["bitfinex","ETHUSD",1646343673216,0.00289647,2806.8,2806.3,11.372]
["bitfinex","ETHUSD",1646343673415,0.00868941,2806.8,2806.3,11.372]
["bitfinex","ETHUSD",1646343673615,0.00868941,2806.8,2806.3,1.512]
["bitfinex","ETHUSD",1646343673817,0.00579294,2806.8,2806.3,0.512]
["bitfinex","ETHUSD",1646343674014,3.0713,2807.2,2806.3,0.512]
["bitfinex","ETHUSD",1646343674418,3.0713,2807.2,2806.7,1.14525774]
["bitfinex","ETHUSD",1646343674628,0.00103411,2807.4,2806.7,1.14525774]
["bitfinex","ETHUSD",1646343674825,0.00289647,2806.8,2806.7,1.44525774]
["bitfinex","ETHUSD",1646343675028,0.00868941,2806.8,2806.7,1.44525774]
["bitfinex","ETHUSD",1646343675480,0.00289647,2806.8,2806.7,1.44525774]
["bitfinex","ETHUSD",1646343675677,0.00103411,2807.4,2806.7,1.44525774]
["bitfinex","ETHUSD",1646343675881,0.00103411,2807.4,2806.8,3.5]
["bitfinex","ETHUSD",1646343676179,1.1781,2807.6,2806.7,1.95725774]
["bitfinex","ETHUSD",1646343676180,0.1781,2807.5,2806.7,1.95725774]
["bitfinex","ETHUSD",1646343676384,0.00238225,2806.9,2806.7,1.95725774]
["bitfinex","ETHUSD",1646343676578,0.00714675,2806.9,2806.8,10.86]
["bitfinex","ETHUSD",1646343676778,0.00714675,2806.9,2806.8,16.5288]
["bitfinex","ETHUSD",1646343676978,0.0047645,2806.9,2806.8,16.7537845]
["bitfinex","ETHUSD",1646343677193,0.00103411,2807.6,2806.8,16.7537845]
["bitfinex","ETHUSD",1646343677379,0.00103411,2807.7,2807.0,0.20417167]
["bitfinex","ETHUSD",1646343677577,4.8138,2808.2,2807.2,10.86]
["bitfinex","ETHUSD",1646343677578,0.00103411,2807.8,2807.2,10.86]
["bitfinex","ETHUSD",1646343677778,0.00103411,2808.0,2807.4,10.86]
["bitfinex","ETHUSD",1646343677979,3.2156,2808.2,2807.4,11.372]
["bitfinex","ETHUSD",1646343678179,1.82193411,2808.1,2807.4,0.812]
["bitfinex","ETHUSD",1646343678486,1.8209,2808.1,2807.4,0.812]
["bitfinex","ETHUSD",1646343679516,0.00257595,2807.9,2807.4,0.812]
["bitfinex","ETHUSD",1646343679724,0.0051519,2807.9,2807.4,1.92780996]
["bitfinex","ETHUSD",1646343679928,0.00772785,2807.9,2807.4,1.92780996]
["bitfinex","ETHUSD",1646343680345,0.00257595,2807.9,2807.4,1.92780996]
["bitfinex","ETHUSD",1646343680519,1.82193411,2808.1,2807.4,1.92780996]
["bitfinex","ETHUSD",1646343680717,1.8209,2808.1,2807.4,1.92780996]
["bitfinex","ETHUSD",1646343681123,0.00263833,2807.8,2807.4,1.92780996]
["bitfinex","ETHUSD",1646343681319,0.00791499,2807.8,2807.4,1.92780996]
["bitfinex","ETHUSD",1646343681818,0.00263833,2807.8,2807.4,1.92780996]
["bitfinex","ETHUSD",1646343682038,0.00103411,2808.0,2807.4,0.812]
["bitfinex","ETHUSD",1646343682223,0.00103411,2808.4,2807.4,0.812]
["bitfinex","ETHUSD",1646343682865,0.00527668,2807.7,2807.4,0.812]
["bitfinex","ETHUSD",1646343683064,0.00527668,2807.7,2807.5,15.27774201]
["bitfinex","ETHUSD",1646343683065,0.00791502,2807.7,2807.5,15.27774201]
["bitfinex","ETHUSD",1646343683265,0.00791502,2807.7,2807.6,15.172]
["bitfinex","ETHUSD",1646343683266,0.00527668,2807.7,2807.6,15.172]
["bitfinex","ETHUSD",1646343683668,0.00103411,2808.4,2807.6,15.172]
["bitfinex","ETHUSD",1646343683874,0.00103411,2808.4,2808.1,0.99661315]
["bitfinex","ETHUSD",1646343684064,0.01254206,2809.2,2807.9,0.512]
["bitfinex","ETHUSD",1646343684065,0.00103411,2809.1,2807.9,0.512]
["bitfinex","ETHUSD",1646343684278,0.19044206,2809.2,2807.9,0.512]
["bitfinex","ETHUSD",1646343684279,0.00103411,2808.5,2807.9,0.3]
["bitfinex","ETHUSD",1646343684464,1.36917617,2809.2,2807.9,0.3]
["bitfinex","ETHUSD",1646343684796,1.36917617,2809.2,2807.8,0.812]
["bitfinex","ETHUSD",1646343684965,1.19127617,2809.2,2807.8,0.3]
["bitfinex","ETHUSD",1646343685266,1.19127617,2809.2,2807.7,1.1483]
["bitfinex","ETHUSD",1646343685267,1.1779,2809.1,2807.7,1.4483]
["bitfinex","ETHUSD",1646343685465,0.00103411,2809.0,2807.7,1.4483]
["bitfinex","ETHUSD",1646343685666,0.1779,2808.9,2807.7,1.4483]
["bitfinex","ETHUSD",1646343685864,0.00103411,2808.8,2807.7,1.4483]
["bitfinex","ETHUSD",1646343686169,0.00322482,2808.6,2807.8,0.512]
["bitfinex","ETHUSD",1646343686425,0.00967446,2808.6,2807.8,0.512]
["bitfinex","ETHUSD",1646343686724,0.00644964,2808.6,2807.8,0.512]
["bitfinex","ETHUSD",1646343687012,0.00322482,2808.6,2807.5,0.512]
["bitfinex","ETHUSD",1646343687121,0.00322482,2808.6,2806.8,6.401]
["bitfinex","ETHUSD",1646343687122,1.66233411,2808.8,2807.2,0.512]
["bitfinex","ETHUSD",1646343687415,1.8932,2808.7,2807.2,0.3]
["bitfinex","ETHUSD",1646343687519,0.17893411,2808.6,2807.0,0.812]
["bitfinex","ETHUSD",1646343687920,0.00288855,2808.3,2807.2,1.05439973]
["bitfinex","ETHUSD",1646343688119,0.00866565,2808.3,2807.2,1.35439973]
["bitfinex","ETHUSD",1646343688522,0.0057771,2808.3,2807.2,0.3]
["bitfinex","ETHUSD",1646343688742,0.00103411,2808.4,2807.0,0.812]
["bitfinex","ETHUSD",1646343689424,0.00103411,2808.4,2807.1,1.2333747]
["bitfinex","ETHUSD",1646343689724,0.00866589,2807.9,2807.1,1.2333747]
["bitfinex","ETHUSD",1646343689943,0.8912,2807.5,2807.1,1.2333747]
["bitfinex","ETHUSD",1646343690163,0.8912,2807.5,2807.0,0.812]
["bitfinex","ETHUSD",1646343690374,0.00103411,2808.0,2807.1,14.36]
["bitfinex","ETHUSD",1646343690570,0.00103411,2808.0,2807.3,10.86]
["bitfinex","ETHUSD",1646343690768,1.1345,2808.2,2807.4,0.512]
["bitfinex","ETHUSD",1646343690769,0.00103411,2808.1,2807.4,0.512]
["bitfinex","ETHUSD",1646343691069,1.1345,2808.2,2807.4,0.812]
["bitfinex","ETHUSD",1646343691674,0.00103411,2808.5,2807.6,10.86]
["bitfinex","ETHUSD",1646343691867,0.00103411,2808.5,2807.6,0.512]
["bitfinex","ETHUSD",1646343692068,0.00103411,2808.5,2807.7,10.86]
["bitfinex","ETHUSD",1646343692269,0.00103411,2808.5,2807.9,10.86]
["bitfinex","ETHUSD",1646343692499,3.0277,2808.7,2807.9,11.672]
["bitfinex","ETHUSD",1646343692500,3.02873411,2808.7,2807.9,11.672]
["bitfinex","ETHUSD",1646343692668,0.00235413,2808.2,2808.1,0.90637065]
["bitfinex","ETHUSD",1646343692869,0.00470826,2808.2,2808.1,0.90637065]
["bitfinex","ETHUSD",1646343693169,0.00706239,2808.2,2808.1,1.20637065]
["bitfinex","ETHUSD",1646343693369,0.00470826,2808.2,2808.1,0.3]
["bitfinex","ETHUSD",1646343693570,0.00103411,2808.6,2807.9,0.812]
["bitfinex","ETHUSD",1646343693938,1.8932,2808.7,2807.9,0.81103645]
["bitfinex","ETHUSD",1646343694321,1.8932,2808.7,2807.4,1.0]
["bitfinex","ETHUSD",1646343694322,0.00244546,2808.3,2807.4,1.0]
["bitfinex","ETHUSD",1646343694532,0.00244546,2808.3,2807.3,2.19825545]
["bitfinex","ETHUSD",1646343694533,0.00489092,2808.3,2807.3,2.19825545]
["bitfinex","ETHUSD",1646343694744,0.00733638,2808.3,2807.3,2.19825545]
["bitfinex","ETHUSD",1646343694933,0.00489092,2808.3,2807.3,2.19825545]
["bitfinex","ETHUSD",1646343695119,0.00244546,2808.3,2807.3,2.19825545]
["bitfinex","ETHUSD",1646343695319,0.89104,2808.2,2807.3,2.49825545]
["bitfinex","ETHUSD",1646343695520,0.89104,2808.2,2807.3,1.28315545]
["bitfinex","ETHUSD",1646343695922,0.00244551,2807.9,2807.3,1.28315545]
["bitfinex","ETHUSD",1646343696134,0.00489102,2807.9,2807.3,1.28315545]
["bitfinex","ETHUSD",1646343696323,0.00733653,2807.9,2807.3,1.28315545]
["bitfinex","ETHUSD",1646343696722,0.00244551,2807.9,2807.0,0.812]
["bitfinex","ETHUSD",1646343696924,0.00103411,2808.1,2807.0,0.812]
["bitfinex","ETHUSD",1646343697662,0.00244553,2807.7,2807.3,1.10473985]
["bitfinex","ETHUSD",1646343697863,0.00489106,2807.7,2807.3,1.10473985]
["bitfinex","ETHUSD",1646343698064,0.00733659,2807.7,2807.3,1.10473985]
["bitfinex","ETHUSD",1646343698262,0.00489106,2807.7,2807.3,1.10473985]
["bitfinex","ETHUSD",1646343698464,1.16453411,2808.2,2807.3,11.96473985]
["bitfinex","ETHUSD",1646343698763,1.16453411,2808.2,2807.3,1.10473985]
["bitfinex","ETHUSD",1646343699267,0.00296044,2807.6,2807.3,1.10473985]
["bitfinex","ETHUSD",1646343699468,0.00888132,2807.6,2807.3,1.10473985]
["bitfinex","ETHUSD",1646343699863,0.00592088,2807.6,2807.3,11.96473985]
["bitfinex","ETHUSD",1646343700064,2.05546411,2808.2,2807.3,1.10473985]
["bitfinex","ETHUSD",1646343700281,1.16453411,2808.2,2807.3,11.96473985]
["bitfinex","ETHUSD",1646343700465,1.1635,2808.2,2807.3,12.26473985]
["bitfinex","ETHUSD",1646343700677,2.05446,2808.2,2807.3,12.26473985]
["bitfinex","ETHUSD",1646343700865,0.0059209,2807.6,2807.3,12.26473985]
["bitfinex","ETHUSD",1646343701066,0.00888135,2807.6,2807.3,12.26473985]
["bitfinex","ETHUSD",1646343701427,0.00888135,2807.6,2807.2,0.512]
["bitfinex","ETHUSD",1646343701428,0.0059209,2807.6,2807.4,0.512]
["bitfinex","ETHUSD",1646343701619,0.00103411,2808.1,2807.2,0.512]
["bitfinex","ETHUSD",1646343701822,1.7822,2807.9,2807.2,0.512]
["bitfinex","ETHUSD",1646343702420,0.00322656,2807.6,2807.2,0.512]
["bitfinex","ETHUSD",1646343702618,0.00645312,2807.6,2807.2,1.11368178]
["bitfinex","ETHUSD",1646343702819,0.00967968,2807.6,2807.1,0.3]
["bitfinex","ETHUSD",1646343703018,0.00645312,2807.6,2806.9,0.9899]
["bitfinex","ETHUSD",1646343703219,0.89108,2807.7,2806.9,0.9899]
["bitfinex","ETHUSD",1646343704020,0.00322661,2807.4,2806.9,0.9899]
["bitfinex","ETHUSD",1646343704221,0.00322661,2807.4,2807.0,0.88933565]
["bitfinex","ETHUSD",1646343704222,0.00645322,2807.4,2807.0,0.88933565]
["bitfinex","ETHUSD",1646343704428,0.00967983,2807.4,2807.0,0.88933565]
["bitfinex","ETHUSD",1646343704731,0.00322661,2807.4,2807.0,0.88933565]
["bitfinex","ETHUSD",1646343704955,0.89108,2807.7,2807.0,0.88933565]
["bitfinex","ETHUSD",1646343705570,0.00268863,2807.3,2807.0,0.88933565]
["bitfinex","ETHUSD",1646343705772,0.00537726,2807.3,2807.0,0.88933565]
["bitfinex","ETHUSD",1646343705972,0.00806589,2807.3,2806.9,0.4779]
["bitfinex","ETHUSD",1646343706204,0.00806589,2807.3,2806.9,0.1779]
["bitfinex","ETHUSD",1646343706371,0.00537726,2807.3,2806.9,0.4779]
["bitfinex","ETHUSD",1646343706571,0.89116,2807.5,2806.9,0.1779]
["bitfinex","ETHUSD",1646343707273,0.00268865,2807.2,2806.9,0.1779]
["bitfinex","ETHUSD",1646343707473,0.0053773,2807.2,2806.9,0.1779]
["bitfinex","ETHUSD",1646343707671,0.00806595,2807.2,2806.9,0.1779]
["bitfinex","ETHUSD",1646343707871,0.0053773,2807.2,2806.9,0.1779]
["bitfinex","ETHUSD",1646343708074,0.00268865,2807.2,2806.9,0.1779]
["bitfinex","ETHUSD",1646343708273,0.89116,2807.5,2806.9,0.1779]
["bitfinex","ETHUSD",1646343708928,0.00470138,2807.2,2806.6,11.672]
["bitfinex","ETHUSD",1646343709121,0.00705207,2807.2,2806.6,11.672]
["bitfinex","ETHUSD",1646343709536,0.00470138,2807.2,2806.6,11.672]
["bitfinex","ETHUSD",1646343709717,0.89116,2807.5,2806.6,11.672]
["bitfinex","ETHUSD",1646343709917,0.89116,2807.5,2806.7,1.01325068]
["bitfinex","ETHUSD",1646343710520,0.00470142,2807.0,2806.6,11.672]
["bitfinex","ETHUSD",1646343710818,0.00705213,2807.0,2806.6,11.672]
["bitfinex","ETHUSD",1646343711023,0.00470142,2807.0,2806.6,11.672]
["bitfinex","ETHUSD",1646343711222,0.00235071,2807.0,2806.6,11.672]
["bitfinex","ETHUSD",1646343711420,0.89123,2807.3,2806.6,11.672]
["bitfinex","ETHUSD",1646343711823,0.00243137,2806.9,2806.6,11.672]
["bitfinex","ETHUSD",1646343712028,0.00486274,2806.9,2806.6,11.672]
["bitfinex","ETHUSD",1646343712229,0.00729411,2806.9,2806.6,11.672]
["bitfinex","ETHUSD",1646343712665,0.00243137,2806.9,2806.6,11.672]
["bitfinex","ETHUSD",1646343712874,1.78239,2807.6,2806.6,11.672]
["bitfinex","ETHUSD",1646343713066,1.78239,2807.6,2806.8,10.86]
["bitfinex","ETHUSD",1646343713279,1.78239,2807.6,2806.8,11.16]
["bitfinex","ETHUSD",1646343713572,0.1781,2808.7,2807.6,0.3568]
["bitfinex","ETHUSD",1646343713767,3.5,2808.7,2807.7,0.512]
["bitfinex","ETHUSD",1646343713986,0.3561,2808.8,2807.8,0.512]
["bitfinex","ETHUSD",1646343714168,0.3561,2808.8,2807.9,0.512]
["bitfinex","ETHUSD",1646343714576,0.89071,2808.9,2807.9,0.512]
["bitfinex","ETHUSD",1646343714968,0.89086,2808.6,2807.6,0.512]
["bitfinex","ETHUSD",1646343715278,0.1779,2808.5,2807.6,0.512]
["bitfinex","ETHUSD",1646343715469,0.1779,2808.5,2807.3,3.4501]
["bitfinex","ETHUSD",1646343716068,1.06885,2808.6,2807.3,3.4501]
["bitfinex","ETHUSD",1646343716523,0.89097,2808.4,2807.3,3.4501]
["bitfinex","ETHUSD",1646343716826,0.00321571,2808.0,2807.3,3.4501]
["bitfinex","ETHUSD",1646343717019,0.00643142,2808.0,2807.3,3.4501]
["bitfinex","ETHUSD",1646343717221,0.00964713,2808.0,2807.3,3.4501]
["bitfinex","ETHUSD",1646343717417,0.00643142,2808.0,2807.2,2.00113946]
["bitfinex","ETHUSD",1646343717615,0.00321571,2808.0,2807.3,1.47940329]
["bitfinex","ETHUSD",1646343717816,0.00103063,2808.5,2807.3,1.47940329]
["bitfinex","ETHUSD",1646343718218,0.1779,2808.4,2807.3,1.47940329]
["bitfinex","ETHUSD",1646343718417,0.00321578,2807.7,2807.3,1.47940329]
["bitfinex","ETHUSD",1646343718638,0.00643156,2807.7,2807.3,1.47940329]
["bitfinex","ETHUSD",1646343718817,0.00964734,2807.7,2807.3,1.47940329]
["bitfinex","ETHUSD",1646343719227,0.00321578,2807.7,2807.3,1.47940329]
["bitfinex","ETHUSD",1646343719419,0.00103063,2808.4,2807.3,1.47940329]
["bitfinex","ETHUSD",1646343719420,0.00103063,2808.4,2807.4,11.7288]
["bitfinex","ETHUSD",1646343719620,0.00103063,2808.4,2807.6,10.86]
["bitfinex","ETHUSD",1646343719822,0.1779,2809.0,2807.8,10.86]
["bitfinex","ETHUSD",1646343719823,0.00103063,2808.7,2807.8,10.86]
["bitfinex","ETHUSD",1646343720020,0.00103063,2808.7,2807.9,0.512]
["bitfinex","ETHUSD",1646343720264,0.00103063,2808.9,2807.9,0.812]
["bitfinex","ETHUSD",1646343720476,0.00103063,2808.9,2807.9,1.96292377]
["bitfinex","ETHUSD",1646343720673,0.00103063,2808.9,2807.9,0.812]
["bitfinex","ETHUSD",1646343721673,0.00249325,2808.5,2807.9,0.812]
["bitfinex","ETHUSD",1646343721968,0.00747975,2808.5,2807.9,0.812]
["bitfinex","ETHUSD",1646343722372,0.0049865,2808.5,2807.9,0.812]
["bitfinex","ETHUSD",1646343722570,0.89182063,2808.7,2807.9,0.812]
["bitfinex","ETHUSD",1646343722871,0.89079,2808.7,2807.9,0.812]
["bitfinex","ETHUSD",1646343723069,0.00103063,2808.7,2807.9,0.812]
["bitfinex","ETHUSD",1646343723270,0.00246405,2808.3,2807.9,0.812]
["bitfinex","ETHUSD",1646343723570,0.00739215,2808.3,2807.9,0.812]
["bitfinex","ETHUSD",1646343724019,0.00246405,2808.3,2807.9,0.812]
["bitfinex","ETHUSD",1646343724220,0.00103063,2808.7,2807.9,0.812]
["bitfinex","ETHUSD",1646343724422,1.89763063,2808.8,2807.9,0.812]
["bitfinex","ETHUSD",1646343724934,0.0047848,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343725119,0.0071772,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343725518,0.0023924,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343725721,1.89763063,2808.8,2807.9,0.812]
["bitfinex","ETHUSD",1646343726420,0.00239241,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343726618,0.00717723,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343727028,0.00478482,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343727222,1.89763063,2808.8,2807.9,0.812]
["bitfinex","ETHUSD",1646343727877,0.89081,2808.7,2807.9,0.812]
["bitfinex","ETHUSD",1646343728077,0.00518604,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343728274,0.00777906,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343728674,0.00518604,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343728874,0.00103063,2808.6,2807.9,0.812]
["bitfinex","ETHUSD",1646343729077,0.89184063,2808.7,2807.9,0.812]
["bitfinex","ETHUSD",1646343729475,0.00317457,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343729678,0.00634914,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343729991,0.00952371,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343730177,0.00634914,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343730383,0.89184063,2808.7,2807.9,0.812]
["bitfinex","ETHUSD",1646343731082,0.00321426,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343731283,0.00642852,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343731526,0.00964278,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343731723,0.00642852,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343731920,0.89184063,2808.7,2807.9,0.812]
["bitfinex","ETHUSD",1646343732835,0.00494056,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343733022,0.00741084,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343733223,0.00494056,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343733428,0.00247028,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343733629,0.89184063,2808.7,2807.9,0.812]
["bitfinex","ETHUSD",1646343734228,0.00103063,2808.7,2807.9,0.812]
["bitfinex","ETHUSD",1646343734430,0.00433766,2808.2,2807.9,0.812]
["bitfinex","ETHUSD",1646343734636,0.00650649,2808.2,2807.9,0.81115091]
["bitfinex","ETHUSD",1646343735028,0.00216883,2808.2,2807.9,0.81115091]
["bitfinex","ETHUSD",1646343735282,1.89763063,2808.8,2807.9,0.81115091]
["bitfinex","ETHUSD",1646343736077,0.00216883,2808.2,2807.9,0.81115091]
["bitfinex","ETHUSD",1646343736279,0.00433766,2808.2,2807.9,0.81115091]
["bitfinex","ETHUSD",1646343736683,1.89763063,2808.8,2807.9,0.81115091]
["bitfinex","ETHUSD",1646343736979,0.89081,2808.7,2807.9,0.81115091]
["bitfinex","ETHUSD",1646343737504,0.0058625,2808.2,2807.9,0.81115091]
["bitfinex","ETHUSD",1646343737682,0.00879375,2808.2,2807.6,0.512]
["bitfinex","ETHUSD",1646343738079,0.0058625,2808.2,2807.5,1.2072]
["bitfinex","ETHUSD",1646343738293,0.89096,2808.3,2807.4,0.1779]
["bitfinex","ETHUSD",1646343738480,0.89096,2808.3,2807.2,1.0]
["bitfinex","ETHUSD",1646343738767,2.58359448,2808.2,2807.2,1.0]
["bitfinex","ETHUSD",1646343738932,0.00247813,2808.0,2807.1,2.3666408]
["bitfinex","ETHUSD",1646343739133,0.00743439,2808.0,2807.1,2.3666408]
["bitfinex","ETHUSD",1646343739322,1.07648439,2808.0,2807.1,2.3666408]
["bitfinex","ETHUSD",1646343739527,1.07400626,2808.0,2806.8,1.09132357]
["bitfinex","ETHUSD",1646343739721,1.07400626,2808.0,2806.9,1.47963402]
["bitfinex","ETHUSD",1646343739722,1.06905,2808.0,2806.9,1.47963402]
["bitfinex","ETHUSD",1646343740327,0.89115,2808.0,2806.9,1.47963402]
["bitfinex","ETHUSD",1646343740723,0.00522082,2807.5,2806.9,1.47963402]
["bitfinex","ETHUSD",1646343740925,0.00783123,2807.5,2806.9,1.47963402]
["bitfinex","ETHUSD",1646343741425,0.00261041,2807.5,2806.9,1.47963402]
["bitfinex","ETHUSD",1646343741625,0.89111,2807.8,2807.0,1.47963402]
["bitfinex","ETHUSD",1646343741821,0.89111,2807.8,2806.6,3.8890408]
["bitfinex","ETHUSD",1646343742022,0.89111,2807.8,2806.7,1.99158102]
["bitfinex","ETHUSD",1646343742223,0.00321963,2807.3,2806.8,1.47958102]
["bitfinex","ETHUSD",1646343742424,0.00965889,2807.3,2806.8,1.47958102]
["bitfinex","ETHUSD",1646343742875,0.00643926,2807.3,2806.8,1.47958102]
["bitfinex","ETHUSD",1646343743075,0.89111,2807.8,2806.8,1.47958102]
["bitfinex","ETHUSD",1646343743270,0.89111,2807.8,2806.9,1.47958102]
["bitfinex","ETHUSD",1646343743470,0.89111,2807.8,2807.0,1.47959101]
["bitfinex","ETHUSD",1646343743676,0.89111,2807.8,2806.6,1.5224]
["bitfinex","ETHUSD",1646343743872,0.89111,2807.8,2806.7,1.47959382]
["bitfinex","ETHUSD",1646343744075,0.00536772,2807.2,2806.9,1.00558088]
["bitfinex","ETHUSD",1646343744402,0.00536772,2807.2,2807.0,1.47959382]
["bitfinex","ETHUSD",1646343744585,0.00268386,2807.2,2807.0,1.47959382]
["bitfinex","ETHUSD",1646343744776,1.07015018,2808.0,2807.0,1.47959382]
["bitfinex","ETHUSD",1646343745576,0.00268385,2807.2,2807.0,1.47959382]
["bitfinex","ETHUSD",1646343745776,0.0053677,2807.2,2807.0,1.47959382]
["bitfinex","ETHUSD",1646343745977,0.00805155,2807.2,2807.0,1.47959382]
["bitfinex","ETHUSD",1646343746176,0.0053677,2807.2,2807.0,1.47959382]
["bitfinex","ETHUSD",1646343746436,0.89205018,2808.0,2807.0,1.77959382]
["bitfinex","ETHUSD",1646343746624,0.89205018,2808.0,2807.1,1.47959382]
["bitfinex","ETHUSD",1646343747026,0.89205018,2808.0,2807.1,2.3666408]
["bitfinex","ETHUSD",1646343747250,0.00260534,2807.2,2807.1,2.3666408]
["bitfinex","ETHUSD",1646343747430,0.00521068,2807.2,2807.1,2.3666408]
["bitfinex","ETHUSD",1646343747676,0.00781602,2807.2,2807.1,2.3666408]
["bitfinex","ETHUSD",1646343747827,0.00521068,2807.2,2807.1,2.3666408]
["bitfinex","ETHUSD",1646343748131,0.17913018,2808.0,2807.1,2.3666408]
["bitfinex","ETHUSD",1646343748326,0.17913018,2808.0,2806.7,0.947274]
["bitfinex","ETHUSD",1646343748527,0.89109,2807.8,2806.8,1.47959931]
["bitfinex","ETHUSD",1646343748930,0.00260533,2807.3,2806.8,1.47959931]
["bitfinex","ETHUSD",1646343749128,0.00781599,2807.3,2806.9,3.8568]
["bitfinex","ETHUSD",1646343749332,0.00781599,2807.3,2807.0,12.69639931]
["bitfinex","ETHUSD",1646343749528,0.00103018,2808.0,2807.3,0.01563197]
["bitfinex","ETHUSD",1646343749790,1.95383018,2808.1,2807.4,1.99159931]
["bitfinex","ETHUSD",1646343749928,1.9528,2808.1,2807.5,1.47959931]
["bitfinex","ETHUSD",1646343750173,1.9528,2808.1,2807.5,0.512]
["bitfinex","ETHUSD",1646343750576,0.00225439,2807.8,2807.5,0.512]
["bitfinex","ETHUSD",1646343750787,0.00450878,2807.8,2807.5,0.512]
["bitfinex","ETHUSD",1646343750975,0.00676317,2807.8,2807.5,0.512]
["bitfinex","ETHUSD",1646343751175,0.00450878,2807.8,2807.5,0.512]
["bitfinex","ETHUSD",1646343751381,1.95383018,2808.1,2807.5,0.512]
["bitfinex","ETHUSD",1646343751578,1.9528,2808.1,2807.5,0.512]
["bitfinex","ETHUSD",1646343752376,0.00450878,2807.8,2807.5,0.512]
["bitfinex","ETHUSD",1646343752578,0.00676317,2807.8,2807.5,0.512]
["bitfinex","ETHUSD",1646343752775,0.00450878,2807.8,2807.5,0.512]
["bitfinex","ETHUSD",1646343752976,0.00225439,2807.8,2807.5,0.512]
["bitfinex","ETHUSD",1646343753177,1.95383018,2808.1,2807.5,0.512]
["bitfinex","ETHUSD",1646343753382,1.9528,2808.1,2807.5,0.512]
["bitfinex","ETHUSD",1646343754027,0.00573858,2807.8,2807.6,1.47931591]
["bitfinex","ETHUSD",1646343754227,0.00860787,2807.8,2807.6,1.47931591]
["bitfinex","ETHUSD",1646343754428,0.00573858,2807.8,2807.3,0.52763197]
["bitfinex","ETHUSD",1646343754726,0.00103018,2808.1,2807.4,1.47932117]
["bitfinex","ETHUSD",1646343754932,3.0129,2808.2,2807.4,1.47932117]
["bitfinex","ETHUSD",1646343755327,0.00250226,2807.7,2807.4,1.47932117]
["bitfinex","ETHUSD",1646343755544,0.00500452,2807.7,2807.4,1.47932117]
["bitfinex","ETHUSD",1646343755758,0.00750678,2807.7,2807.4,1.47932117]
["bitfinex","ETHUSD",1646343756131,0.00500452,2807.7,2807.4,1.99132117]
["bitfinex","ETHUSD",1646343756330,0.00103018,2808.1,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343756529,3.0129,2808.2,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343756930,0.00250226,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343757130,0.00750678,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343757531,0.00500452,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343757780,0.00250226,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343757972,0.00103018,2808.1,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343758173,3.0129,2808.2,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343758583,0.00447264,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343758772,0.00670896,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343759175,0.00447264,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343759376,0.00103018,2808.1,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343759577,3.01393018,2808.2,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343759975,0.00271176,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343760176,0.00542352,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343760376,0.00813528,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343760776,0.00271176,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343760976,3.01393018,2808.2,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343761624,0.00271176,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343761829,0.00813528,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343762229,0.00542352,2807.7,2807.5,1.47932117]
["bitfinex","ETHUSD",1646343762425,3.01393018,2808.2,2807.3,0.01563197]
["bitfinex","ETHUSD",1646343762726,3.01393018,2808.2,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343763127,0.00321954,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343763326,0.00643908,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343763524,0.00965862,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343763729,0.00643908,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343764027,3.01393018,2808.2,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343764632,0.00321955,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343764828,0.0064391,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343765032,0.00965865,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343765475,0.00321955,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343765677,3.01393018,2808.2,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343766281,0.00240675,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343766477,0.00722025,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343766885,0.0048135,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343767079,3.01393018,2808.2,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343767779,0.00240675,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343767979,0.00722025,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343768379,0.0048135,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343768585,0.00240675,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343768785,3.0129,2808.2,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343769522,0.00428162,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343769723,0.00642243,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343769925,0.00428162,2807.7,2807.4,1.47936941]
["bitfinex","ETHUSD",1646343770123,0.00214081,2807.7,2807.6,0.9769602]
["bitfinex","ETHUSD",1646343770342,3.0129,2808.2,2807.6,2.45632961]
["bitfinex","ETHUSD",1646343770524,3.0129,2808.2,2807.7,1.47936941]
["bitfinex","ETHUSD",1646343770724,0.00103018,2808.3,2807.7,1.47936941]
["bitfinex","ETHUSD",1646343770924,0.1779,2808.4,2807.7,1.47936941]
["bitfinex","ETHUSD",1646343771125,1.06981018,2808.5,2807.7,1.47936941]
["bitfinex","ETHUSD",1646343771825,1.06322188,2808.5,2807.7,1.47936941]
["bitfinex","ETHUSD",1646343772054,0.17893018,2808.5,2807.7,5.27936941]
["bitfinex","ETHUSD",1646343772329,0.00103018,2808.5,2807.8,4.97936941]
["bitfinex","ETHUSD",1646343772527,1.1321,2808.6,2807.9,1.99136941]
["bitfinex","ETHUSD",1646343772528,0.00288416,2808.2,2807.9,1.99136941]
["bitfinex","ETHUSD",1646343772815,0.00288416,2808.2,2808.0,1.47936941]
["bitfinex","ETHUSD",1646343772816,0.00865248,2808.2,2808.0,1.47936941]
["bitfinex","ETHUSD",1646343772984,0.00865248,2808.2,2808.1,0.512]
["bitfinex","ETHUSD",1646343773201,0.00576832,2808.2,2808.1,1.99136941]
["bitfinex","ETHUSD",1646343773381,0.00103018,2808.5,2808.1,12.85136941]
["bitfinex","ETHUSD",1646343773586,0.00103018,2808.7,2808.2,1.49667437]
["bitfinex","ETHUSD",1646343773779,0.00103018,2808.9,2808.3,1.99136941]
["bitfinex","ETHUSD",1646343773985,0.00103018,2809.2,2808.3,0.512]
["bitfinex","ETHUSD",1646343774679,0.00103018,2809.2,2808.6,1.00738751]
["bitfinex","ETHUSD",1646343774878,4.4201,2809.3,2808.6,1.00738751]
["bitfinex","ETHUSD",1646343774879,4.42113018,2809.3,2808.6,1.00738751]
["bitfinex","ETHUSD",1646343775282,4.2422,2809.3,2808.6,1.00738751]
["bitfinex","ETHUSD",1646343775694,0.00247162,2809.0,2808.6,1.00738751]
["bitfinex","ETHUSD",1646343775882,0.00494324,2809.0,2808.7,3.5]
["bitfinex","ETHUSD",1646343776097,0.00741486,2809.0,2808.8,0.512]
["bitfinex","ETHUSD",1646343776281,0.00741486,2809.0,2808.6,1.30738751]
["bitfinex","ETHUSD",1646343776282,0.00741486,2809.0,2808.9,0.512]
["bitfinex","ETHUSD",1646343776534,0.00247162,2809.0,2808.9,0.512]
["bitfinex","ETHUSD",1646343776728,0.00103018,2809.4,2808.9,0.512]
["bitfinex","ETHUSD",1646343776932,3.0618,2809.6,2808.9,0.512]
["bitfinex","ETHUSD",1646343777378,3.0618,2809.6,2808.4,2.8786408]
["bitfinex","ETHUSD",1646343777527,0.00250181,2809.1,2808.4,2.8786408]
["bitfinex","ETHUSD",1646343777728,0.00750543,2809.1,2808.4,3.1786408]
["bitfinex","ETHUSD",1646343777931,0.00750543,2809.1,2808.4,2.8786408]
["bitfinex","ETHUSD",1646343778126,0.00500362,2809.1,2808.4,3.1786408]
["bitfinex","ETHUSD",1646343778329,0.89071,2809.3,2808.4,3.1786408]
["bitfinex","ETHUSD",1646343778730,0.89071,2809.3,2808.4,0.812]
["bitfinex","ETHUSD",1646343779131,0.00297754,2808.9,2808.4,0.812]
["bitfinex","ETHUSD",1646343779328,0.00893262,2808.9,2808.4,0.812]
["bitfinex","ETHUSD",1646343779661,0.00893262,2808.9,2808.3,1.5162]
["bitfinex","ETHUSD",1646343779829,0.00297754,2808.9,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343780031,0.89072,2809.0,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343780677,0.00277141,2808.7,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343780877,0.00554282,2808.7,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343781079,0.00831423,2808.7,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343781279,0.00554282,2808.7,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343781477,0.00277141,2808.7,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343781684,0.89175018,2809.0,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343781879,0.89072,2809.0,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343782286,0.00301172,2808.6,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343782477,0.00602344,2808.6,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343782777,0.00903516,2808.6,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343782979,0.00602344,2808.6,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343783177,0.00103018,2808.9,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343783938,0.00296882,2808.5,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343784128,0.00890646,2808.5,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343784529,0.00593764,2808.5,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343784729,0.00103018,2809.0,2808.2,0.01730496]
["bitfinex","ETHUSD",1646343785131,0.00103018,2809.0,2807.8,0.812]
["bitfinex","ETHUSD",1646343785532,0.00239053,2808.5,2807.8,0.812]
["bitfinex","ETHUSD",1646343785733,0.00239053,2808.5,2807.8,1.85956515]
["bitfinex","ETHUSD",1646343785734,0.00478106,2808.5,2807.8,1.85956515]
["bitfinex","ETHUSD",1646343785932,0.00717159,2808.5,2807.8,1.85956515]
["bitfinex","ETHUSD",1646343786133,0.00478106,2808.5,2807.8,1.85956515]
["bitfinex","ETHUSD",1646343786332,0.00239053,2808.5,2807.8,1.85956515]
["bitfinex","ETHUSD",1646343786533,0.89174018,2809.0,2807.8,1.85956515]
["bitfinex","ETHUSD",1646343786735,0.89174018,2809.0,2807.9,1.47913219]
["bitfinex","ETHUSD",1646343787135,0.00239055,2808.3,2807.9,1.47913219]
["bitfinex","ETHUSD",1646343787336,0.00717165,2808.3,2807.9,1.47913219]
["bitfinex","ETHUSD",1646343787784,0.0047811,2808.3,2807.9,1.47913219]
["bitfinex","ETHUSD",1646343787974,1.24854018,2809.0,2807.9,1.47913219]
["bitfinex","ETHUSD",1646343787975,0.89174018,2809.0,2807.9,1.47913219]
["bitfinex","ETHUSD",1646343788675,0.00508688,2808.2,2807.9,1.47913219]
["bitfinex","ETHUSD",1646343788879,0.00763032,2808.2,2807.9,1.47913219]
["bitfinex","ETHUSD",1646343789284,0.00508688,2808.2,2807.9,1.47913219]
["bitfinex","ETHUSD",1646343789481,0.00103018,2808.8,2807.9,1.47913219]
["bitfinex","ETHUSD",1646343789677,0.00103018,2808.8,2807.8,1.85956515]
["bitfinex","ETHUSD",1646343789877,0.00103018,2808.8,2807.8,0.812]
["bitfinex","ETHUSD",1646343790083,0.00103018,2808.8,2807.7,0.3]
["bitfinex","ETHUSD",1646343790084,0.00254345,2808.2,2807.7,0.3]
["bitfinex","ETHUSD",1646343790281,0.0050869,2808.2,2807.6,4.0271408]
["bitfinex","ETHUSD",1646343790490,0.00763035,2808.2,2807.6,3.7271408]
["bitfinex","ETHUSD",1646343790885,0.00254345,2808.2,2807.6,3.7271408]
["bitfinex","ETHUSD",1646343791081,0.00103018,2808.6,2807.6,1.3605]
["bitfinex","ETHUSD",1646343791282,0.00103018,2808.6,2807.6,1.6605]
["bitfinex","ETHUSD",1646343791929,0.00520136,2808.0,2807.6,1.6605]
["bitfinex","ETHUSD",1646343792253,0.00780204,2808.0,2807.6,1.6605]
["bitfinex","ETHUSD",1646343792428,0.00780204,2808.0,2807.6,0.4779]
["bitfinex","ETHUSD",1646343792429,0.00520136,2808.0,2807.6,0.4779]
["bitfinex","ETHUSD",1646343792647,0.89099,2808.3,2807.6,0.4779]
["bitfinex","ETHUSD",1646343793531,0.0064362,2807.9,2807.6,0.4779]
["bitfinex","ETHUSD",1646343793729,0.0096543,2807.9,2807.6,0.4779]
["bitfinex","ETHUSD",1646343794027,0.0064362,2807.9,2807.6,0.4779]
["bitfinex","ETHUSD",1646343794229,0.0032181,2807.9,2807.7,1.47927061]
["bitfinex","ETHUSD",1646343794429,0.00103018,2808.6,2807.7,1.47927061]
["bitfinex","ETHUSD",1646343794633,0.00103018,2808.6,2808.3,0.89056372]
["bitfinex","ETHUSD",1646343794836,0.00103018,2809.1,2808.0,0.512]
["bitfinex","ETHUSD",1646343795029,0.00103018,2808.6,2808.0,0.512]
["bitfinex","ETHUSD",1646343795276,6.2276,2809.2,2808.0,0.512]
["bitfinex","ETHUSD",1646343795277,0.00103018,2809.1,2808.0,0.512]
["bitfinex","ETHUSD",1646343795885,0.00103018,2809.1,2808.3,0.88804519]
["bitfinex","ETHUSD",1646343796077,0.1779,2809.1,2808.3,0.88804519]
["bitfinex","ETHUSD",1646343796681,0.00259331,2808.7,2808.3,0.88804519]
["bitfinex","ETHUSD",1646343796880,0.00518662,2808.7,2808.4,0.512]
["bitfinex","ETHUSD",1646343797095,0.00777993,2808.7,2808.4,0.512]
["bitfinex","ETHUSD",1646343797483,0.00259331,2808.7,2808.4,0.512]
["bitfinex","ETHUSD",1646343797681,0.00103018,2809.1,2808.4,0.51053742]
["bitfinex","ETHUSD",1646343797883,2.96843018,2809.2,2808.4,0.51053742]
["bitfinex","ETHUSD",1646343798479,0.00510088,2808.7,2808.4,0.51053742]
["bitfinex","ETHUSD",1646343798681,0.00765132,2808.7,2808.4,0.51053742]
["bitfinex","ETHUSD",1646343798932,0.00510088,2808.7,2808.4,0.51053742]
["bitfinex","ETHUSD",1646343799126,0.00255044,2808.7,2808.4,0.51053742]
["bitfinex","ETHUSD",1646343799327,2.96843018,2809.2,2808.4,0.51053742]
["bitfinex","ETHUSD",1646343799949,0.00236908,2808.7,2808.1,2.3666408]
["bitfinex","ETHUSD",1646343800143,0.00473816,2808.7,2808.0,1.64881084]
["bitfinex","ETHUSD",1646343800337,0.00710724,2808.7,2808.1,1.77905963]
["bitfinex","ETHUSD",1646343800530,0.00473816,2808.7,2808.1,0.3]
["bitfinex","ETHUSD",1646343800727,0.00236908,2808.7,2808.0,1.94881084]
["bitfinex","ETHUSD",1646343800929,0.00103018,2808.9,2808.1,1.47905721]
["bitfinex","ETHUSD",1646343801226,0.89069,2809.0,2807.8,1.2145]
["bitfinex","ETHUSD",1646343801227,1.19069,2809.0,2807.8,1.2145]
["bitfinex","ETHUSD",1646343801428,0.89087,2808.8,2807.8,1.2145]
["bitfinex","ETHUSD",1646343801642,0.0047382,2808.5,2807.8,1.2145]
["bitfinex","ETHUSD",1646343801832,0.0071073,2808.5,2807.6,2.5445408]
["bitfinex","ETHUSD",1646343802031,0.0071073,2808.5,2807.7,1.47923275]
["bitfinex","ETHUSD",1646343802227,0.0047382,2808.5,2807.7,1.47923275]
["bitfinex","ETHUSD",1646343802430,0.8909,2808.6,2807.7,1.47923275]
["bitfinex","ETHUSD",1646343802431,0.8909,2808.6,2807.7,1.77923275]
["bitfinex","ETHUSD",1646343802681,0.8909,2808.6,2807.6,0.4779]
["bitfinex","ETHUSD",1646343802988,0.8909,2808.6,2807.7,1.47925292]
["bitfinex","ETHUSD",1646343803182,0.00256019,2808.2,2807.7,1.47925292]
["bitfinex","ETHUSD",1646343803377,0.00768057,2808.2,2807.7,1.47925292]
["bitfinex","ETHUSD",1646343803776,0.00512038,2808.2,2807.7,1.47925292]
["bitfinex","ETHUSD",1646343803977,0.00256019,2808.2,2807.7,1.47925292]
["bitfinex","ETHUSD",1646343804177,0.8909,2808.6,2807.7,1.47925292]
["bitfinex","ETHUSD",1646343804779,7.05736018,2808.7,2807.7,1.47925292]
["bitfinex","ETHUSD",1646343804780,0.00301593,2808.1,2807.7,1.47925292]
["bitfinex","ETHUSD",1646343804985,0.00904779,2808.1,2807.7,1.47925292]
["bitfinex","ETHUSD",1646343805391,0.00603186,2808.1,2807.7,12.33925292]
["bitfinex","ETHUSD",1646343805581,4.20673018,2808.7,2807.8,1.47925292]
["bitfinex","ETHUSD",1646343805779,4.20673018,2808.7,2807.9,1.47925292]
["bitfinex","ETHUSD",1646343805978,4.20673018,2808.7,2807.6,3.3565408]
["bitfinex","ETHUSD",1646343805979,4.20673018,2808.7,2807.6,14.5733408]
["bitfinex","ETHUSD",1646343806179,4.20673018,2808.7,2807.7,1.47918302]
["bitfinex","ETHUSD",1646343806438,0.00577472,2808.0,2807.8,0.3568]
["bitfinex","ETHUSD",1646343806627,0.00866208,2808.0,2807.9,1.47918302]
["bitfinex","ETHUSD",1646343806841,0.00866208,2808.0,2807.9,0.3]
["bitfinex","ETHUSD",1646343807029,0.00577472,2808.0,2807.9,1.77918302]
["bitfinex","ETHUSD",1646343807228,4.20673018,2808.7,2807.9,1.47918302]
["bitfinex","ETHUSD",1646343807429,4.2057,2808.7,2808.0,1.47918302]
["bitfinex","ETHUSD",1646343807628,4.20673018,2808.7,2807.7,0.812]
["bitfinex","ETHUSD",1646343807830,4.20673018,2808.7,2807.8,1.47917257]
["bitfinex","ETHUSD",1646343808033,0.00606276,2808.1,2807.8,1.47917257]
["bitfinex","ETHUSD",1646343808229,0.00909414,2808.1,2807.8,1.47917257]
["bitfinex","ETHUSD",1646343808628,0.00303138,2808.1,2807.8,1.47917257]
["bitfinex","ETHUSD",1646343808829,0.89087,2808.6,2807.8,1.47917257]
["bitfinex","ETHUSD",1646343809434,4.38463018,2808.7,2807.8,1.47917257]
["bitfinex","ETHUSD",1646343809631,0.00591376,2808.1,2807.8,1.47917257]
["bitfinex","ETHUSD",1646343809930,0.00887064,2808.1,2807.8,1.47917257]
["bitfinex","ETHUSD",1646343810186,0.00887064,2808.1,2807.8,1.99117257]
["bitfinex","ETHUSD",1646343810187,0.00591376,2808.1,2807.8,1.99117257]
["bitfinex","ETHUSD",1646343810388,4.20673018,2808.7,2807.9,1.47917257]
["bitfinex","ETHUSD",1646343811188,0.00236771,2808.1,2807.9,1.47917257]
["bitfinex","ETHUSD",1646343811386,0.00710313,2808.1,2807.9,1.47917257]
["bitfinex","ETHUSD",1646343811791,0.00473542,2808.1,2807.9,1.47917257]
["bitfinex","ETHUSD",1646343811990,5.09653,2808.7,2807.9,1.47917257]
["bitfinex","ETHUSD",1646343812191,4.2057,2808.7,2807.7,2.6666408]
["bitfinex","ETHUSD",1646343812392,4.3836,2808.7,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343812790,0.0023677,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343812990,0.0047354,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343813195,0.0071031,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343813395,0.0047354,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343813603,5.09661,2808.7,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343814037,0.89091,2808.5,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343814428,0.0026143,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343814631,0.0078429,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343815045,0.0052286,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343815329,0.89091,2808.5,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343816131,0.0052286,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343816332,0.0078429,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343816734,0.0026143,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343817033,0.89091,2808.5,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343817690,0.0053083,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343817894,0.00796245,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343818281,0.00265415,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343818478,0.89091,2808.5,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343819179,0.00611518,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343819378,0.00917277,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343819880,0.00305759,2808.1,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343820181,0.89091,2808.5,2807.8,1.47925177]
["bitfinex","ETHUSD",1646343820480,0.89091,2808.5,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343820681,0.0029882,2808.1,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343820883,0.0089646,2808.1,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343821279,0.0059764,2808.1,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343821532,0.00103018,2808.6,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343821736,5.09651,2808.7,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343821934,0.00103018,2808.6,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343822128,5.39754018,2808.7,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343822330,0.00630014,2808.1,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343822530,0.00945021,2808.1,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343822929,0.00315007,2808.1,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343823132,0.00103018,2808.6,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343823338,5.39651,2808.7,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343823533,0.00103018,2808.6,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343823729,5.39651,2808.7,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343823930,0.00288418,2808.1,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343824133,0.00865254,2808.1,2807.8,1.47825532]
["bitfinex","ETHUSD",1646343824639,0.00103018,2808.6,2807.8,1.99025532]
["bitfinex","ETHUSD",1646343824838,4.2057,2808.7,2807.8,0.512]
["bitfinex","ETHUSD",1646343825185,0.00103018,2808.6,2807.8,0.512]
["bitfinex","ETHUSD",1646343825395,4.2057,2808.7,2807.8,0.512]
["bitfinex","ETHUSD",1646343825586,0.00240684,2808.1,2807.8,0.512]
["bitfinex","ETHUSD",1646343825786,0.00481368,2808.1,2807.8,0.512]
["bitfinex","ETHUSD",1646343825988,0.00722052,2808.1,2807.8,12.26254]
["bitfinex","ETHUSD",1646343826193,0.00481368,2808.1,2807.8,12.26254]
["bitfinex","ETHUSD",1646343826388,4.20673018,2808.7,2808.1,0.01203419]
["bitfinex","ETHUSD",1646343826588,4.20673018,2808.7,2808.1,0.53847522]
["bitfinex","ETHUSD",1646343826589,4.2057,2808.7,2808.1,0.53847522]
["bitfinex","ETHUSD",1646343827191,1.2002,2808.7,2808.1,0.53847522]
["bitfinex","ETHUSD",1646343828506,0.00260267,2808.5,2808.1,0.53847522]
["bitfinex","ETHUSD",1646343828694,0.00520534,2808.5,2808.1,0.83847522]
["bitfinex","ETHUSD",1646343828944,0.00520534,2808.5,2808.2,10.86]
["bitfinex","ETHUSD",1646343828945,0.00780801,2808.5,2808.2,10.86]
["bitfinex","ETHUSD",1646343829129,0.00520534,2808.5,2808.3,11.372]
["bitfinex","ETHUSD",1646343829328,0.00260267,2808.5,2808.4,0.512]
["bitfinex","ETHUSD",1646343829529,0.00103018,2809.1,2808.4,0.512]
["bitfinex","ETHUSD",1646343829729,3.169,2809.2,2808.6,0.93306674]
["bitfinex","ETHUSD",1646343830035,3.169,2809.2,2808.7,0.512]
["bitfinex","ETHUSD",1646343830229,0.00103018,2809.3,2808.7,0.512]
["bitfinex","ETHUSD",1646343830451,0.00103018,2809.5,2808.7,0.512]
["bitfinex","ETHUSD",1646343831736,0.00321921,2809.2,2808.7,0.512]
["bitfinex","ETHUSD",1646343831932,0.00643842,2809.2,2808.7,0.512]
["bitfinex","ETHUSD",1646343832133,0.00965763,2809.2,2808.7,0.512]
["bitfinex","ETHUSD",1646343832532,0.00321921,2809.2,2808.7,0.512]
["bitfinex","ETHUSD",1646343832778,0.00103018,2809.5,2808.7,0.512]
["bitfinex","ETHUSD",1646343833178,0.00206963,2809.1,2808.7,0.512]
["bitfinex","ETHUSD",1646343833390,0.00620889,2809.1,2808.7,0.512]
["bitfinex","ETHUSD",1646343834078,0.00103018,2809.5,2808.7,0.512]
["bitfinex","ETHUSD",1646343834877,0.00206963,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343835078,0.00620889,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343835480,0.00413926,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343835678,0.00103018,2809.5,2808.7,0.512]
["bitfinex","ETHUSD",1646343836535,0.00560696,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343836731,0.00841044,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343837128,0.00280348,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343837329,0.00103018,2809.5,2808.7,0.512]
["bitfinex","ETHUSD",1646343838132,0.00280348,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343838330,0.00841044,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343838730,0.00560696,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343838932,0.00103018,2809.5,2808.7,0.512]
["bitfinex","ETHUSD",1646343839730,0.00280348,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343839930,0.00841044,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343840381,0.00560696,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343840582,0.00103018,2809.5,2808.7,0.512]
["bitfinex","ETHUSD",1646343841280,0.00322397,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343841504,0.00967191,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343841888,0.00644794,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343842082,0.00322397,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343842328,0.89158018,2809.5,2808.7,0.512]
["bitfinex","ETHUSD",1646343842481,0.00103018,2809.5,2808.7,0.512]
["bitfinex","ETHUSD",1646343842881,0.00644794,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343843119,0.00967191,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343843487,0.00644794,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343843681,0.00103018,2809.5,2808.7,0.512]
["bitfinex","ETHUSD",1646343844347,0.00216063,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343844536,0.00432126,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343844743,0.00648189,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343845036,0.00432126,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343845238,0.89160018,2809.5,2808.7,0.512]
["bitfinex","ETHUSD",1646343845964,0.00216063,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343846143,0.00648189,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343846541,0.00432126,2809.0,2808.7,0.512]
["bitfinex","ETHUSD",1646343846758,0.00216063,2809.0,2808.6,2.3666408]
["bitfinex","ETHUSD",1646343846948,2.57677088,2809.2,2808.6,2.3666408]
["bitfinex","ETHUSD",1646343847144,1.95926,2809.4,2808.6,2.3666408]
["bitfinex","ETHUSD",1646343847344,0.00103018,2809.3,2808.6,2.3666408]
["bitfinex","ETHUSD",1646343847610,0.00432126,2809.0,2808.6,2.3666408]
["bitfinex","ETHUSD",1646343847785,0.00648189,2809.0,2808.6,2.3666408]
["bitfinex","ETHUSD",1646343848183,0.00216063,2809.0,2808.1,0.01203419]
["bitfinex","ETHUSD",1646343848383,0.00103018,2809.0,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343848982,0.00322555,2808.9,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343849183,0.0064511,2808.9,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343849384,0.00967665,2808.9,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343849588,0.0064511,2808.9,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343849883,1.78260018,2809.0,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343850583,0.00322561,2808.6,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343850785,0.00645122,2808.6,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343850984,0.00967683,2808.6,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343851185,0.00645122,2808.6,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343851430,0.00322561,2808.6,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343851630,0.00103018,2808.7,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343851833,1.19078,2808.8,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343852245,0.00227449,2808.5,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343852431,0.00682347,2808.5,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343852833,0.00454898,2808.5,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343853032,0.00103018,2808.7,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343853234,0.00103018,2808.8,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343853838,0.00227449,2808.4,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343854145,0.00682347,2808.4,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343854536,0.00227449,2808.4,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343854739,0.00103018,2808.8,2808.2,1.47912156]
["bitfinex","ETHUSD",1646343854937,3.2639,2808.9,2808.2,1.47912156]
["bitfinex","ETHUSD",1646343855399,0.00103018,2809.0,2808.2,1.99112156]
["bitfinex","ETHUSD",1646343855594,0.00103018,2809.0,2808.2,0.812]
["bitfinex","ETHUSD",1646343855595,0.00509936,2808.4,2808.2,0.812]
["bitfinex","ETHUSD",1646343855795,0.00764904,2808.4,2808.2,0.812]
["bitfinex","ETHUSD",1646343855994,0.00509936,2808.4,2808.2,0.812]
["bitfinex","ETHUSD",1646343856193,0.00254968,2808.4,2808.2,0.812]
["bitfinex","ETHUSD",1646343856395,0.00103018,2809.0,2808.2,0.812]
["bitfinex","ETHUSD",1646343856996,0.00254967,2808.4,2808.2,0.812]
["bitfinex","ETHUSD",1646343857195,0.00509934,2808.4,2808.2,0.812]
["bitfinex","ETHUSD",1646343857399,0.00764901,2808.4,2808.3,1.47907693]
["bitfinex","ETHUSD",1646343857595,0.00764901,2808.4,2808.3,1.99107693]
["bitfinex","ETHUSD",1646343857804,0.00254967,2808.4,2808.3,1.99107693]
["bitfinex","ETHUSD",1646343858002,0.00103018,2809.0,2808.3,1.99107693]
["bitfinex","ETHUSD",1646343858199,3.0894,2809.1,2808.3,0.512]
["bitfinex","ETHUSD",1646343858700,0.00509932,2808.5,2808.3,0.512]
["bitfinex","ETHUSD",1646343858948,0.00764898,2808.5,2808.3,0.512]
["bitfinex","ETHUSD",1646343859337,0.00254966,2808.5,2808.3,0.512]
["bitfinex","ETHUSD",1646343859537,0.89169018,2809.0,2808.3,0.512]
["bitfinex","ETHUSD",1646343859746,0.89066,2809.0,2808.3,0.51035168]
["bitfinex","ETHUSD",1646343860341,0.00611592,2808.5,2808.3,0.51035168]
["bitfinex","ETHUSD",1646343860541,0.00917388,2808.5,2808.3,11.37035168]
["bitfinex","ETHUSD",1646343860742,0.00611592,2808.5,2808.4,1.47905217]
["bitfinex","ETHUSD",1646343860949,0.00305796,2808.5,2808.4,1.47905217]
["bitfinex","ETHUSD",1646343861144,0.00103018,2808.9,2808.4,1.47904698]
["bitfinex","ETHUSD",1646343861346,1.22413018,2809.1,2808.4,12.85104698]
["bitfinex","ETHUSD",1646343861544,1.2231,2809.1,2808.4,11.372]
["bitfinex","ETHUSD",1646343861945,0.0061159,2808.6,2808.4,11.372]
["bitfinex","ETHUSD",1646343862144,0.00917385,2808.6,2808.5,13.2266408]
["bitfinex","ETHUSD",1646343862449,0.0061159,2808.6,2808.5,13.2266408]
["bitfinex","ETHUSD",1646343862688,0.00103018,2809.0,2808.5,13.2266408]
["bitfinex","ETHUSD",1646343862890,1.2231,2809.1,2808.5,13.2266408]
["bitfinex","ETHUSD",1646343863493,0.00322417,2808.7,2808.5,10.86]
["bitfinex","ETHUSD",1646343863691,0.00644834,2808.7,2808.3,10.86]
["bitfinex","ETHUSD",1646343863914,0.00967251,2808.7,2808.3,10.86]
["bitfinex","ETHUSD",1646343864091,0.00644834,2808.7,2808.2,1.1688]
["bitfinex","ETHUSD",1646343864291,0.00103018,2809.0,2808.3,1.47905804]
["bitfinex","ETHUSD",1646343864494,1.2231,2809.1,2808.3,1.47905804]
["bitfinex","ETHUSD",1646343865292,0.00644838,2808.6,2808.3,1.47905804]
["bitfinex","ETHUSD",1646343865490,0.00967257,2808.6,2808.3,1.47905804]
["bitfinex","ETHUSD",1646343865692,0.00644838,2808.6,2808.3,1.47905804]
["bitfinex","ETHUSD",1646343865891,0.00322419,2808.6,2808.3,3.84521649]
["bitfinex","ETHUSD",1646343866091,0.00103018,2809.0,2808.3,2.36615845]
["bitfinex","ETHUSD",1646343866290,2.11373,2809.1,2808.4,1.47906414]
["bitfinex","ETHUSD",1646343866737,0.00257931,2808.6,2808.4,1.47906414]
["bitfinex","ETHUSD",1646343867034,0.00773793,2808.6,2808.4,1.47906414]
["bitfinex","ETHUSD",1646343867236,0.00773793,2808.6,2808.2,12.0288]
["bitfinex","ETHUSD",1646343867437,0.00257931,2808.6,2808.3,1.47906255]
["bitfinex","ETHUSD",1646343867639,0.00103018,2809.0,2808.3,1.47906255]
["bitfinex","ETHUSD",1646343867835,2.11373,2809.1,2808.3,1.47906255]
["bitfinex","ETHUSD",1646343868238,0.00257932,2808.5,2808.4,10.86]
["bitfinex","ETHUSD",1646343868438,0.00515864,2808.5,2808.4,12.33906255]
["bitfinex","ETHUSD",1646343868648,0.00773796,2808.5,2808.4,12.33906255]
["bitfinex","ETHUSD",1646343869036,0.00257932,2808.5,2808.4,12.33906255]
["bitfinex","ETHUSD",1646343869237,0.00103018,2809.3,2808.4,12.33906255]
["bitfinex","ETHUSD",1646343869444,0.00103018,2809.3,2808.6,10.86]
["bitfinex","ETHUSD",1646343869638,0.00103018,2809.3,2808.7,1.47906255]
["bitfinex","ETHUSD",1646343869842,1.06945018,2809.5,2808.7,3.845221]
["bitfinex","ETHUSD",1646343870044,1.06945018,2809.5,2808.8,1.47906255]
["bitfinex","ETHUSD",1646343870287,1.06842,2809.5,2808.8,1.47906255]
["bitfinex","ETHUSD",1646343870484,1.06740763,2809.5,2808.8,1.47906255]
["bitfinex","ETHUSD",1646343870884,1.06740763,2809.5,2808.7,2.36615845]
["bitfinex","ETHUSD",1646343871090,0.88950763,2809.5,2808.7,2.36615845]
["bitfinex","ETHUSD",1646343871286,1.54203015,2809.6,2808.7,2.36615845]
["bitfinex","ETHUSD",1646343871487,0.00238456,2809.3,2808.8,1.47885972]
["bitfinex","ETHUSD",1646343871789,0.00715368,2809.3,2808.8,1.47885972]
["bitfinex","ETHUSD",1646343872188,0.00238456,2809.3,2808.7,2.36615845]
["bitfinex","ETHUSD",1646343872390,5.75462015,2809.6,2808.7,2.36615845]
["bitfinex","ETHUSD",1646343873095,6.64517015,2809.6,2808.7,2.36615845]
["bitfinex","ETHUSD",1646343873288,0.00476914,2809.2,2808.7,2.36615845]
["bitfinex","ETHUSD",1646343873500,0.00715371,2809.2,2808.5,0.3]
["bitfinex","ETHUSD",1646343873691,0.00579932,2809.2,2808.6,1.47890626]
["bitfinex","ETHUSD",1646343873945,0.8906,2809.3,2808.7,1.47890626]
["bitfinex","ETHUSD",1646343874134,0.00103018,2809.2,2808.3,2.87815845]
["bitfinex","ETHUSD",1646343874334,3.50103018,2809.2,2808.4,1.47894565]
["bitfinex","ETHUSD",1646343874549,1.7814,2809.1,2808.4,1.47894565]
["bitfinex","ETHUSD",1646343874736,1.7814,2809.1,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343874958,0.00421491,2809.0,2808.2,1.47910694]
["bitfinex","ETHUSD",1646343875137,0.89076,2808.8,2808.2,1.47910694]
["bitfinex","ETHUSD",1646343876159,0.89178018,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343876338,0.89075,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343876941,2.67223,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343877986,2.67494459,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343878196,2.67765918,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343878385,2.68037377,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343878785,2.67494459,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343878988,2.67223,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343879585,1.78415459,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343879789,1.78686918,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343879988,1.78958377,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343880289,0.89340459,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343880495,1.3233,2809.2,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343880691,1.1454,2809.2,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343881288,0.00264023,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343881543,0.00792069,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343881784,0.00528046,2809.0,2808.8,0.48965098]
["bitfinex","ETHUSD",1646343881937,0.00264023,2809.0,2808.5,2.36615845]
["bitfinex","ETHUSD",1646343882138,0.00103018,2809.5,2808.6,1.47892821]
["bitfinex","ETHUSD",1646343882942,0.00264023,2809.0,2808.6,1.47892821]
["bitfinex","ETHUSD",1646343883144,0.00792069,2809.0,2808.6,1.47892821]
["bitfinex","ETHUSD",1646343883546,0.00528046,2809.0,2808.6,1.47892821]
["bitfinex","ETHUSD",1646343883738,0.00103018,2809.5,2808.4,0.512]
["bitfinex","ETHUSD",1646343884039,0.00103018,2809.5,2808.5,1.47891588]
["bitfinex","ETHUSD",1646343884537,0.00487666,2808.9,2808.5,1.47891588]
["bitfinex","ETHUSD",1646343884778,0.00731499,2808.9,2808.5,1.47891588]
["bitfinex","ETHUSD",1646343884940,0.00731499,2808.9,2808.5,3.84507433]
["bitfinex","ETHUSD",1646343885186,0.00243833,2808.9,2808.6,1.47891588]
["bitfinex","ETHUSD",1646343885385,0.00103018,2809.5,2808.6,1.47891588]
["bitfinex","ETHUSD",1646343885991,0.00285569,2808.8,2808.6,1.47891588]
["bitfinex","ETHUSD",1646343886186,0.00856707,2808.8,2808.6,1.47891588]
["bitfinex","ETHUSD",1646343886587,0.00571138,2808.8,2808.6,1.47891588]
["bitfinex","ETHUSD",1646343886790,0.00103018,2809.5,2808.6,1.47891588]
["bitfinex","ETHUSD",1646343887599,0.00281646,2808.8,2808.4,11.372]
["bitfinex","ETHUSD",1646343887789,0.00563292,2808.8,2808.5,1.47893516]
["bitfinex","ETHUSD",1646343887995,0.00844938,2808.8,2808.5,4.97893516]
["bitfinex","ETHUSD",1646343888190,0.00844938,2808.8,2808.6,0.512]
["bitfinex","ETHUSD",1646343888191,0.00563292,2808.8,2808.6,0.512]
["bitfinex","ETHUSD",1646343888402,0.00281646,2808.8,2808.6,1.99093516]
["bitfinex","ETHUSD",1646343888595,0.00103018,2809.5,2808.7,1.47893516]
["bitfinex","ETHUSD",1646343888807,0.00103018,2809.5,2808.8,0.512]
["bitfinex","ETHUSD",1646343889040,1.1782,2809.6,2808.8,0.512]
["bitfinex","ETHUSD",1646343889041,1.17923018,2809.6,2808.8,0.512]
["bitfinex","ETHUSD",1646343889440,0.00297659,2808.8,2808.5,4.012]
["bitfinex","ETHUSD",1646343889640,0.00297659,2808.8,2808.6,1.47886321]
["bitfinex","ETHUSD",1646343890051,1.17923018,2809.6,2808.6,1.47886321]
["bitfinex","ETHUSD",1646343890440,0.89056,2809.4,2808.6,1.47886321]
["bitfinex","ETHUSD",1646343890741,0.00297659,2808.8,2808.5,0.512]
["bitfinex","ETHUSD",1646343890941,0.00595318,2808.8,2808.5,0.512]
["bitfinex","ETHUSD",1646343891145,0.00892977,2808.8,2808.5,0.512]
["bitfinex","ETHUSD",1646343891640,0.00103018,2809.3,2808.5,0.512]
["bitfinex","ETHUSD",1646343891840,0.00103018,2809.5,2808.5,0.512]
["bitfinex","ETHUSD",1646343892084,0.89064,2809.1,2808.5,0.512]
["bitfinex","ETHUSD",1646343892542,0.00505142,2808.8,2808.5,0.512]
["bitfinex","ETHUSD",1646343892787,0.00757713,2808.8,2808.5,0.512]
["bitfinex","ETHUSD",1646343893087,0.00505142,2808.8,2808.5,0.512]
["bitfinex","ETHUSD",1646343893285,0.89064,2809.1,2808.5,0.512]
["bitfinex","ETHUSD",1646343894085,0.00252571,2808.8,2808.5,0.512]
["bitfinex","ETHUSD",1646343894287,0.00757713,2808.8,2808.3,0.1779]
["bitfinex","ETHUSD",1646343894495,0.00757713,2808.8,2808.4,1.47897255]
["bitfinex","ETHUSD",1646343894693,0.00505142,2808.8,2808.4,1.47897255]
["bitfinex","ETHUSD",1646343894922,0.89071,2808.9,2808.4,1.47897255]
["bitfinex","ETHUSD",1646343895087,1.1687543,2808.9,2808.3,0.1779]
["bitfinex","ETHUSD",1646343895888,0.00513598,2808.7,2808.3,0.1779]
["bitfinex","ETHUSD",1646343896132,0.00770397,2808.7,2808.3,0.1779]
["bitfinex","ETHUSD",1646343896291,0.00513598,2808.7,2808.3,0.1779]
["bitfinex","ETHUSD",1646343896559,1.1687543,2808.9,2808.3,0.1779]
["bitfinex","ETHUSD",1646343897350,0.00305485,2808.6,2808.3,0.1779]
["bitfinex","ETHUSD",1646343897540,0.00916455,2808.6,2808.3,0.1779]
["bitfinex","ETHUSD",1646343897943,5.0,2808.5,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343898546,0.1779,2808.4,2808.1,0.01052727]
["bitfinex","ETHUSD",1646343898742,0.1779,2808.4,2808.1,2.727e-05]
["bitfinex","ETHUSD",1646343898970,5.0,2808.2,2807.1,1.4805418]
["bitfinex","ETHUSD",1646343899155,0.89131,2807.8,2806.8,0.00096]
["bitfinex","ETHUSD",1646343899350,0.89131,2807.8,2806.8,1.4807071]
["bitfinex","ETHUSD",1646343899567,0.89131,2807.8,2806.7,2.3973397]
["bitfinex","ETHUSD",1646343899568,3.6753939,2807.7,2806.7,0.25251271]
["bitfinex","ETHUSD",1646343899749,3.1781,2807.6,2806.7,0.24211896]
["bitfinex","ETHUSD",1646343900049,3.1781,2807.6,2805.9,3.5]
["bitfinex","ETHUSD",1646343900050,0.5349,2807.6,2805.9,3.5]
["bitfinex","ETHUSD",1646343900380,0.5349,2807.6,2805.8,1.5988]
["bitfinex","ETHUSD",1646343900381,0.3568,2807.5,2805.8,1.5988]
["bitfinex","ETHUSD",1646343900498,0.3568,2807.5,2805.7,0.268]
["bitfinex","ETHUSD",1646343900499,0.89163,2806.7,2805.7,0.268]
["bitfinex","ETHUSD",1646343900884,0.89163,2806.7,2806.6,0.0166305]
["bitfinex","ETHUSD",1646343901109,0.974,2806.8,2806.6,0.02494575]
["bitfinex","ETHUSD",1646343901294,0.674,2806.8,2806.6,0.02494575]
["bitfinex","ETHUSD",1646343901496,0.674,2806.8,2806.6,0.00831525]
["bitfinex","ETHUSD",1646343901685,0.674,2806.8,2805.1,15.2288]
["bitfinex","ETHUSD",1646343901686,1.78326,2806.7,2805.1,15.2288]
["bitfinex","ETHUSD",1646343901984,1.78326,2806.7,2805.9,1.06266004]
["bitfinex","ETHUSD",1646343901985,2.67477,2806.7,2805.9,1.06266004]
["bitfinex","ETHUSD",1646343902385,3.67477,2806.7,2805.9,1.06266004]
["bitfinex","ETHUSD",1646343902585,3.67477,2806.7,2806.6,0.00370036]
["bitfinex","ETHUSD",1646343902795,3.67477,2806.7,2806.6,0.00555054]
["bitfinex","ETHUSD",1646343902985,3.67477,2806.7,2806.6,0.00370036]
["bitfinex","ETHUSD",1646343903186,3.67477,2806.7,2806.6,0.00185018]
["bitfinex","ETHUSD",1646343903388,4.03157,2806.7,2805.1,15.2288]
["bitfinex","ETHUSD",1646343903594,4.03157,2806.7,2805.2,0.00096]
["bitfinex","ETHUSD",1646343903787,0.89158,2806.2,2805.2,4.36976]
["bitfinex","ETHUSD",1646343904042,0.89158,2806.2,2805.3,0.00096]
["bitfinex","ETHUSD",1646343904237,0.89158,2806.2,2806.1,0.00740195]
["bitfinex","ETHUSD",1646343904462,0.89158,2806.2,2806.1,0.02220585]
["bitfinex","ETHUSD",1646343904638,0.89158,2806.2,2806.1,0.0148039]
["bitfinex","ETHUSD",1646343904861,3.65307,2806.4,2806.1,0.00740195]
["bitfinex","ETHUSD",1646343905039,5.87519,2806.7,2805.8,0.00096]
["bitfinex","ETHUSD",1646343905255,0.3,2806.5,2805.4,0.00096]
["bitfinex","ETHUSD",1646343905437,7.84739,2806.7,2805.4,0.00096]
["bitfinex","ETHUSD",1646343905836,7.84739,2806.7,2806.0,0.00158018]
["bitfinex","ETHUSD",1646343906094,8.73887,2806.7,2806.0,0.00474054]
["bitfinex","ETHUSD",1646343906441,8.73887,2806.7,2806.0,0.00316036]
["bitfinex","ETHUSD",1646343906641,8.73887,2806.7,2805.6,0.00632167]
["bitfinex","ETHUSD",1646343906846,0.3,2806.0,2805.4,0.00096]
["bitfinex","ETHUSD",1646343907040,0.3,2806.0,2805.2,0.8688]
["bitfinex","ETHUSD",1646343907247,0.3,2806.0,2805.2,0.512]
["bitfinex","ETHUSD",1646343907441,0.3,2806.0,2805.8,0.00632122]
["bitfinex","ETHUSD",1646343907716,0.89156,2806.4,2806.2,0.00158007]
["bitfinex","ETHUSD",1646343908410,0.89156,2806.4,2805.5,1.1044458]
["bitfinex","ETHUSD",1646343908600,0.89156,2806.4,2805.1,0.00096]
["bitfinex","ETHUSD",1646343908806,2.85327,2806.3,2804.9,0.00096]
["bitfinex","ETHUSD",1646343908992,0.8918,2805.9,2804.6,0.00096]
["bitfinex","ETHUSD",1646343909323,0.8918,2805.9,2805.7,0.00899678]
["bitfinex","ETHUSD",1646343909492,0.8918,2805.9,2805.7,0.01349517]
["bitfinex","ETHUSD",1646343909692,0.8918,2805.9,2805.7,0.00899678]
["bitfinex","ETHUSD",1646343909998,0.8918,2805.9,2805.4,4.76417544]
["bitfinex","ETHUSD",1646343910192,1.7836,2805.9,2805.4,4.76321544]
["bitfinex","ETHUSD",1646343910393,2.0836,2805.9,2805.4,4.76321544]
["bitfinex","ETHUSD",1646343910792,3.86723,2805.9,2805.4,4.76321544]
["bitfinex","ETHUSD",1646343913743,3.86723,2805.9,2805.5,0.00208201]
["bitfinex","ETHUSD",1646343913943,3.86723,2805.9,2805.5,0.00624603]
["bitfinex","ETHUSD",1646343914348,3.86723,2805.9,2805.5,0.00416402]
["bitfinex","ETHUSD",1646343914546,3.86723,2805.9,2805.7,4.76321544]
["bitfinex","ETHUSD",1646343914746,0.89194,2805.8,2805.7,4.76321544]
["bitfinex","ETHUSD",1646343914948,1.07014,2805.8,2805.7,4.76321544]
["bitfinex","ETHUSD",1646343916087,1.30938456,2805.7,2804.7,0.00096]
["bitfinex","ETHUSD",1646343916298,0.89209,2805.4,2804.7,0.00096]
["bitfinex","ETHUSD",1646343916486,1.40409,2805.4,2804.7,0.00096]
["bitfinex","ETHUSD",1646343916934,1.40409,2805.4,2804.6,2.59710183]
["bitfinex","ETHUSD",1646343917095,1.40409,2805.4,2804.5,0.00096]
["bitfinex","ETHUSD",1646343917295,3.1782,2805.3,2804.5,0.00096]
["bitfinex","ETHUSD",1646343917619,1.784258,2805.1,2804.5,0.00096]
["bitfinex","ETHUSD",1646343917692,4.90438,2805.0,2803.8,0.01264681]
["bitfinex","ETHUSD",1646343917915,0.1782,2804.9,2803.8,0.01264681]
["bitfinex","ETHUSD",1646343918094,0.512,2804.8,2803.8,0.01264681]
["bitfinex","ETHUSD",1646343918308,3.5,2804.7,2803.8,0.01264681]
["bitfinex","ETHUSD",1646343918490,0.512,2804.6,2804.3,0.00826986]
["bitfinex","ETHUSD",1646343918698,3.5,2804.5,2804.3,0.01653972]
["bitfinex","ETHUSD",1646343918962,3.67733,2804.7,2804.3,0.02480958]
["bitfinex","ETHUSD",1646343918963,0.3,2804.7,2804.3,0.02480958]
["bitfinex","ETHUSD",1646343919163,6.4334,2805.1,2804.3,0.00826986]
["bitfinex","ETHUSD",1646343919355,2.9334,2805.1,2803.8,0.01264681]
["bitfinex","ETHUSD",1646343919746,0.89206,2804.9,2803.8,0.00947267]
["bitfinex","ETHUSD",1646343920153,3.5,2804.8,2803.8,0.00947267]
["bitfinex","ETHUSD",1646343920369,0.4782,2804.9,2804.6,0.0020673]
["bitfinex","ETHUSD",1646343920547,0.1782,2804.9,2804.6,0.0062019]
["bitfinex","ETHUSD",1646343920757,0.1782,2804.9,2804.6,0.0041346]
["bitfinex","ETHUSD",1646343920948,0.1782,2804.9,2804.6,0.0020673]
["bitfinex","ETHUSD",1646343921150,0.89213,2804.6,2803.8,2.67878413]
["bitfinex","ETHUSD",1646343921352,0.8922,2804.5,2803.8,2.67878413]
["bitfinex","ETHUSD",1646343921980,1.0704,2804.5,2803.8,2.67878413]
["bitfinex","ETHUSD",1646343922156,1.0704,2804.5,2804.2,0.0165406]
["bitfinex","ETHUSD",1646343922353,1.0704,2804.5,2804.2,0.0248109]
["bitfinex","ETHUSD",1646343922548,0.1782,2804.4,2804.2,0.0248109]
["bitfinex","ETHUSD",1646343922802,0.1782,2804.4,2804.2,0.0082703]
["bitfinex","ETHUSD",1646343922803,3.6782,2804.4,2804.2,0.0082703]
["bitfinex","ETHUSD",1646343922989,9.54488,2804.4,2803.9,0.00096]
["bitfinex","ETHUSD",1646343923293,0.89245,2804.2,2803.8,2.67878413]
["bitfinex","ETHUSD",1646343923491,0.1782,2804.1,2803.8,2.67878413]
["bitfinex","ETHUSD",1646343924189,1.78501,2804.0,2803.8,2.67878413]
["bitfinex","ETHUSD",1646343924395,1.78501,2804.0,2803.8,0.00947267]
["bitfinex","ETHUSD",1646343924988,3.5,2803.9,2803.0,0.00096]
["bitfinex","ETHUSD",1646343925195,0.89258,2803.7,2803.0,0.00096]
["bitfinex","ETHUSD",1646343925393,0.89258,2803.7,2802.9,7.46827008]
["bitfinex","ETHUSD",1646343925394,2.67792,2803.7,2802.9,7.46827008]
["bitfinex","ETHUSD",1646343925603,1.78541,2803.5,2802.9,7.46827008]
["bitfinex","ETHUSD",1646343925793,0.89273,2803.4,2802.9,0.00827008]
["bitfinex","ETHUSD",1646343926090,5.58547,2803.4,2802.9,0.00827008]
["bitfinex","ETHUSD",1646343926300,6.47818,2803.4,2802.9,0.00827008]
["bitfinex","ETHUSD",1646343926542,7.86838,2803.4,2802.9,0.00827008]
["bitfinex","ETHUSD",1646343926740,7.86838,2803.4,2803.0,0.0020581]
["bitfinex","ETHUSD",1646343926741,1.96378,2803.3,2803.0,0.0020581]
["bitfinex","ETHUSD",1646343926939,3.5,2803.2,2803.0,1.62e-05]
["bitfinex","ETHUSD",1646343927155,0.6902,2803.1,2803.0,5.81e-05]
["bitfinex","ETHUSD",1646343927443,4.1902,2803.1,2803.0,5.81e-05]
["bitfinex","ETHUSD",1646343927839,6.08311,2803.1,2802.9,0.00827008]
["bitfinex","ETHUSD",1646343928042,3.5,2803.0,2802.9,0.00827008]
["bitfinex","ETHUSD",1646343928241,1.0,2803.0,2802.9,0.00827008]
["bitfinex","ETHUSD",1646343928441,0.512,2803.0,2802.9,0.00827008]
["bitfinex","ETHUSD",1646343928639,1.0,2803.0,2802.9,0.00827008]
["bitfinex","ETHUSD",1646343931214,4.812,2803.0,2802.9,7.008e-05]
["bitfinex","ETHUSD",1646343931389,2.67899,2802.8,2802.1,0.01547776]
["bitfinex","ETHUSD",1646343931588,2.67899,2802.8,2802.4,0.00813189]
["bitfinex","ETHUSD",1646343931589,0.6904,2802.7,2802.4,0.00813189]
["bitfinex","ETHUSD",1646343931787,0.6904,2802.7,2802.4,0.01626378]
["bitfinex","ETHUSD",1646343932037,0.6904,2802.7,2802.4,0.02439567]
["bitfinex","ETHUSD",1646343932298,0.512,2802.7,2802.4,0.01626378]
["bitfinex","ETHUSD",1646343932495,0.512,2802.7,2802.4,0.00813189]
["bitfinex","ETHUSD",1646343932690,3.15739,2802.8,2802.1,0.03201792]
["bitfinex","ETHUSD",1646343932898,1.19296,2802.8,2802.1,0.03201792]
["bitfinex","ETHUSD",1646343933304,1.8201,2802.9,2802.4,0.00203296]
["bitfinex","ETHUSD",1646343933523,1.0,2803.0,2802.4,0.00406592]
["bitfinex","ETHUSD",1646343933708,3.2123,2803.2,2802.4,0.00609888]
["bitfinex","ETHUSD",1646343933947,3.2123,2803.2,2802.4,0.02060608]
["bitfinex","ETHUSD",1646343934153,3.2123,2803.2,2802.4,0.01654016]
["bitfinex","ETHUSD",1646343934948,3.2123,2803.2,2802.7,0.00203278]
["bitfinex","ETHUSD",1646343935144,3.2123,2803.2,2802.7,0.00609834]
["bitfinex","ETHUSD",1646343935663,3.2123,2803.2,2802.7,0.00203278]
["bitfinex","ETHUSD",1646343935843,3.2123,2803.2,2802.7,0.01654016]
["bitfinex","ETHUSD",1646343936049,4.10494,2803.2,2802.7,0.01654016]
["bitfinex","ETHUSD",1646343936754,3.2123,2803.2,2802.8,0.00608277]
["bitfinex","ETHUSD",1646343937251,3.2123,2803.2,2802.8,0.00202759]
["bitfinex","ETHUSD",1646343937442,3.2123,2803.2,2802.7,0.01654016]
["bitfinex","ETHUSD",1646343938096,3.2123,2803.2,2802.9,0.00202755]
["bitfinex","ETHUSD",1646343938309,4.2123,2803.2,2802.9,0.00608265]
["bitfinex","ETHUSD",1646343938495,3.2123,2803.2,2802.9,0.00608265]
["bitfinex","ETHUSD",1646343938704,4.2123,2803.2,2802.9,0.0040551]
["bitfinex","ETHUSD",1646343938895,4.10493,2803.2,2802.9,0.01654016]
["bitfinex","ETHUSD",1646343939095,1.78555,2803.1,2802.9,0.01654016]
["bitfinex","ETHUSD",1646343939294,2.6782,2803.1,2802.9,0.01654016]
["bitfinex","ETHUSD",1646343939694,2.6782,2803.1,2802.9,0.01755901]
["bitfinex","ETHUSD",1646343939695,3.6782,2803.1,2802.9,0.01755901]
["bitfinex","ETHUSD",1646343939895,0.89265,2803.1,2802.9,0.01857786]
["bitfinex","ETHUSD",1646343940094,1.89265,2803.1,2802.9,0.01959671]
["bitfinex","ETHUSD",1646343940302,0.89265,2803.1,2802.9,0.01857786]
["bitfinex","ETHUSD",1646343940499,4.0742,2803.3,2802.9,0.01654016]
["bitfinex","ETHUSD",1646343943164,0.89255,2803.4,2802.9,0.01654016]
["bitfinex","ETHUSD",1646343944538,0.89255,2803.4,2802.9,0.01841843]
["bitfinex","ETHUSD",1646343944748,0.89255,2803.4,2802.9,0.0202967]
["bitfinex","ETHUSD",1646343944938,0.89255,2803.4,2802.9,0.02217497]
["bitfinex","ETHUSD",1646343945196,0.89255,2803.4,2802.9,0.0202967]
["bitfinex","ETHUSD",1646343945392,0.89255,2803.4,2802.9,0.01654016]
["bitfinex","ETHUSD",1646343946197,0.89255,2803.4,2802.9,0.0202967]
["bitfinex","ETHUSD",1646343946395,0.89255,2803.4,2802.9,0.02217497]
["bitfinex","ETHUSD",1646343946800,0.89255,2803.4,2802.9,0.0202967]
["bitfinex","ETHUSD",1646343946994,0.89255,2803.4,2802.9,0.01654016]
["bitfinex","ETHUSD",1646343947794,0.89255,2803.4,2802.9,0.0185681]
["bitfinex","ETHUSD",1646343948004,0.89255,2803.4,2802.9,0.02262398]
["bitfinex","ETHUSD",1646343948198,0.89254,2803.5,2802.9,0.02262398]
["bitfinex","ETHUSD",1646343948410,0.89254,2803.5,2802.9,0.02059604]
["bitfinex","ETHUSD",1646343948596,0.89254,2803.5,2802.9,0.01654016]
["bitfinex","ETHUSD",1646343949243,1.9223,2803.6,2802.9,0.01654016]
["bitfinex","ETHUSD",1646343949439,0.1782,2803.8,2802.9,0.0185681]
["bitfinex","ETHUSD",1646343949695,0.8924,2803.9,2802.9,0.02262398]
["bitfinex","ETHUSD",1646343949841,10.2355,2804.1,2802.9,0.02262398]
["bitfinex","ETHUSD",1646343950054,10.2355,2804.1,2802.9,0.02059604]
["bitfinex","ETHUSD",1646343950240,10.2355,2804.1,2802.9,0.01654016]
["bitfinex","ETHUSD",1646343951040,11.12794,2804.1,2802.9,0.023281]
["bitfinex","ETHUSD",1646343951246,11.12794,2804.1,2802.9,0.03137004]
["bitfinex","ETHUSD",1646343951457,11.12794,2804.1,2802.9,0.03676268]
["bitfinex","ETHUSD",1646343951458,0.89246,2803.8,2802.9,0.03676268]
["bitfinex","ETHUSD",1646343951652,0.89246,2803.8,2802.9,0.03002184]
["bitfinex","ETHUSD",1646343951848,1.07066,2803.8,2802.9,0.023281]
["bitfinex","ETHUSD",1646343952042,1.07066,2803.8,2802.9,0.01654016]
["bitfinex","ETHUSD",1646343952688,1.07066,2803.8,2802.9,0.01788836]
["bitfinex","ETHUSD",1646343952887,1.07066,2803.8,2802.9,0.01923656]
["bitfinex","ETHUSD",1646343953103,1.07066,2803.8,2802.9,0.02058476]
["bitfinex","ETHUSD",1646343953289,1.07066,2803.8,2802.9,0.01923656]
["bitfinex","ETHUSD",1646343953490,1.07066,2803.8,2802.9,0.01517078]
["bitfinex","ETHUSD",1646343954088,0.89258,2803.7,2802.9,0.01517078]
["bitfinex","ETHUSD",1646343954288,0.89258,2803.5,2802.9,0.01637257]
["bitfinex","ETHUSD",1646343954489,0.89258,2803.5,2802.9,0.01757436]
["bitfinex","ETHUSD",1646343954701,0.89258,2803.5,2802.9,0.01877615]
["bitfinex","ETHUSD",1646343954896,0.89258,2803.5,2802.9,0.01757436]
["bitfinex","ETHUSD",1646343955121,0.1782,2803.4,2802.9,0.01637257]
["bitfinex","ETHUSD",1646343955294,0.1782,2803.4,2802.9,0.01517078]
["bitfinex","ETHUSD",1646343955512,0.89277,2803.2,2802.9,0.01517078]
["bitfinex","ETHUSD",1646343955802,5.08300509,2803.1,2802.9,0.01517078]
["bitfinex","ETHUSD",1646343956007,3.5,2803.0,2802.9,0.01637257]
["bitfinex","ETHUSD",1646343956191,0.6902,2803.1,2802.9,0.01877615]
["bitfinex","ETHUSD",1646343956192,0.1782,2803.1,2802.9,0.01877615]
["bitfinex","ETHUSD",1646343956638,0.89277,2803.2,2802.9,0.01757436]
["bitfinex","ETHUSD",1646343956841,0.89277,2803.2,2802.9,0.01517078]
["bitfinex","ETHUSD",1646343957642,0.89277,2803.2,2802.9,0.01686785]
["bitfinex","ETHUSD",1646343957838,4.5,2803.6,2802.9,0.02026199]
["bitfinex","ETHUSD",1646343957839,0.89255,2803.5,2802.9,0.02026199]
["bitfinex","ETHUSD",1646343958055,4.72313,2803.7,2802.9,0.02026199]
["bitfinex","ETHUSD",1646343958056,1.8672,2803.7,2802.9,0.02026199]
["bitfinex","ETHUSD",1646343958246,10.1308,2804.1,2802.9,0.01856492]
["bitfinex","ETHUSD",1646343958448,10.1308,2804.1,2802.9,0.01686785]
["bitfinex","ETHUSD",1646343958643,10.1308,2804.1,2802.9,0.01517078]
["bitfinex","ETHUSD",1646343959042,10.1308,2804.1,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343959244,11.02317,2804.1,2802.9,0.0263947]
["bitfinex","ETHUSD",1646343959444,11.02317,2804.1,2802.9,0.03487986]
["bitfinex","ETHUSD",1646343959641,11.02317,2804.1,2802.9,0.04336502]
["bitfinex","ETHUSD",1646343959851,11.02317,2804.1,2802.9,0.03487986]
["bitfinex","ETHUSD",1646343960043,11.02317,2804.1,2802.9,0.0263947]
["bitfinex","ETHUSD",1646343960289,3.5,2804.0,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343960492,0.89245,2803.8,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343960890,3.5,2803.7,2802.9,0.0263947]
["bitfinex","ETHUSD",1646343961094,3.6782,2803.7,2802.9,0.03487986]
["bitfinex","ETHUSD",1646343961299,5.8043,2803.7,2802.9,0.04336502]
["bitfinex","ETHUSD",1646343961497,5.6261,2803.7,2802.9,0.03487986]
["bitfinex","ETHUSD",1646343961690,0.89254,2803.5,2802.9,0.0263947]
["bitfinex","ETHUSD",1646343961914,4.39254,2803.5,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343962090,5.2851631,2803.5,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343962291,0.1782,2803.4,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343962490,0.1782,2803.4,2802.9,0.0199371]
["bitfinex","ETHUSD",1646343962699,0.1782,2803.4,2802.9,0.02196466]
["bitfinex","ETHUSD",1646343962991,0.1782,2803.4,2802.9,0.02399222]
["bitfinex","ETHUSD",1646343963214,1.3043,2803.7,2802.9,0.02196466]
["bitfinex","ETHUSD",1646343963392,1.3043,2803.7,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343964040,3.5,2803.6,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343964239,0.89253,2803.5,2802.9,0.0199371]
["bitfinex","ETHUSD",1646343964444,0.89253,2803.5,2802.9,0.02399222]
["bitfinex","ETHUSD",1646343964638,1.9633544,2803.5,2802.9,0.02399222]
["bitfinex","ETHUSD",1646343964859,1.9633544,2803.5,2802.9,0.02196466]
["bitfinex","ETHUSD",1646343965041,3.5,2803.4,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343965447,4.5,2803.4,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343965840,3.5,2803.4,2802.9,0.01993203]
["bitfinex","ETHUSD",1646343966042,1.07073,2803.5,2802.9,0.02195452]
["bitfinex","ETHUSD",1646343966277,0.1782,2803.6,2802.9,0.02397701]
["bitfinex","ETHUSD",1646343966642,1.1261,2803.7,2802.9,0.01993203]
["bitfinex","ETHUSD",1646343966843,2.1261,2803.7,2802.9,0.01993203]
["bitfinex","ETHUSD",1646343967044,1.1261,2803.7,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343967694,1.1261,2803.7,2802.9,0.02195452]
["bitfinex","ETHUSD",1646343967897,1.1261,2803.7,2802.9,0.02397701]
["bitfinex","ETHUSD",1646343968297,2.01857,2803.7,2802.9,0.02397701]
["bitfinex","ETHUSD",1646343969599,2.01857,2803.7,2803.0,1.48186869]
["bitfinex","ETHUSD",1646343969799,0.1782,2803.9,2803.0,1.48186869]
["bitfinex","ETHUSD",1646343970401,2.7283,2804.0,2803.0,1.48186869]
["bitfinex","ETHUSD",1646343970600,2.7283,2804.0,2803.1,0.00096]
["bitfinex","ETHUSD",1646343970804,6.2283,2804.0,2803.1,0.00096]
["bitfinex","ETHUSD",1646343971005,7.299,2804.0,2803.1,0.00096]
["bitfinex","ETHUSD",1646343971200,0.89262,2803.8,2802.9,0.02397701]
["bitfinex","ETHUSD",1646343971449,4.39262,2803.8,2802.9,0.02397701]
["bitfinex","ETHUSD",1646343972040,0.89264,2803.7,2802.9,0.02397701]
["bitfinex","ETHUSD",1646343972241,0.89255,2803.5,2802.9,0.02397701]
["bitfinex","ETHUSD",1646343973645,0.89255,2803.5,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343975490,0.89255,2803.5,2803.0,1.48182691]
["bitfinex","ETHUSD",1646343975891,0.84255,2803.5,2803.0,1.48182691]
["bitfinex","ETHUSD",1646343976695,2.1359,2804.0,2803.1,3.5]
["bitfinex","ETHUSD",1646343976896,4.0605,2804.1,2803.2,1.99382691]
["bitfinex","ETHUSD",1646343977206,1.5271,2804.3,2803.3,1.78182691]
["bitfinex","ETHUSD",1646343977395,8.0292,2804.6,2803.4,2.35062691]
["bitfinex","ETHUSD",1646343977396,6.2593,2804.6,2803.4,2.35062691]
["bitfinex","ETHUSD",1646343977593,6.2593,2804.6,2803.5,4.98278691]
["bitfinex","ETHUSD",1646343977791,6.2593,2804.6,2804.1,0.9370453]
["bitfinex","ETHUSD",1646343977997,0.1782,2805.0,2804.1,0.9370453]
["bitfinex","ETHUSD",1646343978193,0.1782,2805.1,2804.1,0.9370453]
["bitfinex","ETHUSD",1646343979260,0.1782,2805.1,2803.6,1.2286]
["bitfinex","ETHUSD",1646343979261,4.927107,2805.1,2803.6,1.2286]
["bitfinex","ETHUSD",1646343979454,0.8921,2804.9,2803.6,1.2286]
["bitfinex","ETHUSD",1646343979757,4.335,2804.8,2803.2,0.00096]
["bitfinex","ETHUSD",1646343979953,4.335,2804.8,2803.0,3.59711171]
["bitfinex","ETHUSD",1646343979954,8.71575353,2804.8,2803.3,0.00096]
["bitfinex","ETHUSD",1646343980152,8.71575353,2804.8,2803.1,1.48260452]
["bitfinex","ETHUSD",1646343980359,0.3,2804.0,2803.3,1.03129104]
["bitfinex","ETHUSD",1646343980654,0.3,2804.0,2803.4,0.00096]
["bitfinex","ETHUSD",1646343980870,1.1737,2804.4,2803.2,0.00096]
["bitfinex","ETHUSD",1646343981055,2.06608,2804.4,2803.2,0.00096]
["bitfinex","ETHUSD",1646343981254,5.56608,2804.4,2803.2,0.00096]
["bitfinex","ETHUSD",1646343981455,10.70648,2804.4,2803.1,1.48264032]
["bitfinex","ETHUSD",1646343981854,10.70648,2804.4,2803.7,0.00405396]
["bitfinex","ETHUSD",1646343981855,0.00643544,2803.9,2803.7,0.00405396]
["bitfinex","ETHUSD",1646343982056,0.00965316,2803.9,2803.7,0.00608094]
["bitfinex","ETHUSD",1646343982697,0.00643544,2803.9,2803.7,0.00405396]
["bitfinex","ETHUSD",1646343982900,0.1782,2804.0,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343983198,1.3,2804.0,2803.0,1.48422769]
["bitfinex","ETHUSD",1646343983396,0.89245,2803.9,2803.1,0.00096]
["bitfinex","ETHUSD",1646343983599,0.89245,2803.9,2803.0,0.00734202]
["bitfinex","ETHUSD",1646343983801,4.39245,2803.9,2803.0,0.00734202]
["bitfinex","ETHUSD",1646343984000,4.39245,2803.9,2802.9,0.01886954]
["bitfinex","ETHUSD",1646343984298,4.39245,2803.9,2803.0,1.48178254]
["bitfinex","ETHUSD",1646343984906,1.7852349,2803.8,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343985100,0.89262,2803.5,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343985701,0.89262,2803.5,2803.0,1.48177792]
["bitfinex","ETHUSD",1646343987154,0.00312073,2803.4,2803.1,0.00169168]
["bitfinex","ETHUSD",1646343987344,0.00624146,2803.4,2803.1,0.00338336]
["bitfinex","ETHUSD",1646343987551,0.00936219,2803.4,2803.1,0.00507504]
["bitfinex","ETHUSD",1646343987945,0.00624146,2803.4,2803.1,0.00338336]
["bitfinex","ETHUSD",1646343988147,0.00624146,2803.4,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343988148,0.89262,2803.5,2803.0,1.48175996]
["bitfinex","ETHUSD",1646343988344,0.00312073,2803.4,2803.1,0.00169168]
["bitfinex","ETHUSD",1646343988544,0.00624146,2803.4,2803.1,0.00338336]
["bitfinex","ETHUSD",1646343988746,0.00936219,2803.4,2803.1,0.00507504]
["bitfinex","ETHUSD",1646343989347,0.00312073,2803.4,2803.1,0.00169168]
["bitfinex","ETHUSD",1646343989647,0.00291061,2803.4,2803.1,0.00099123]
["bitfinex","ETHUSD",1646343989846,0.00582122,2803.4,2803.1,0.00198246]
["bitfinex","ETHUSD",1646343990050,0.00873183,2803.4,2803.1,0.00297369]
["bitfinex","ETHUSD",1646343990496,0.00582122,2803.4,2803.1,0.00198246]
["bitfinex","ETHUSD",1646343990696,0.89254,2803.6,2803.0,1.48172744]
["bitfinex","ETHUSD",1646343991405,0.89254,2803.6,2803.1,0.00297369]
["bitfinex","ETHUSD",1646343991406,0.0052188,2803.4,2803.1,0.00297369]
["bitfinex","ETHUSD",1646343991597,0.0078282,2803.4,2803.1,0.00297369]
["bitfinex","ETHUSD",1646343991997,0.0052188,2803.4,2803.1,0.00198246]
["bitfinex","ETHUSD",1646343992198,4.88664,2803.8,2803.0,1.48172744]
["bitfinex","ETHUSD",1646343992398,0.0026094,2803.4,2803.1,0.00099123]
["bitfinex","ETHUSD",1646343992609,0.0078282,2803.4,2803.1,0.00297369]
["bitfinex","ETHUSD",1646343993197,0.0052188,2803.4,2803.1,0.00198246]
["bitfinex","ETHUSD",1646343993553,0.0026094,2803.4,2803.1,0.00099123]
["bitfinex","ETHUSD",1646343993600,4.88664,2803.8,2803.0,1.48172744]
["bitfinex","ETHUSD",1646343993800,4.88664,2803.8,2803.0,1.48268744]
["bitfinex","ETHUSD",1646343994046,0.0055431,2803.4,2803.1,0.00306354]
["bitfinex","ETHUSD",1646343994244,0.00831465,2803.4,2803.1,0.00459531]
["bitfinex","ETHUSD",1646343994447,0.00831465,2803.4,2803.1,0.00306354]
["bitfinex","ETHUSD",1646343994448,0.0055431,2803.4,2803.1,0.00306354]
["bitfinex","ETHUSD",1646343994652,0.0055431,2803.4,2803.1,0.00153177]
["bitfinex","ETHUSD",1646343994653,0.00277155,2803.4,2803.1,0.00153177]
["bitfinex","ETHUSD",1646343994846,0.89255,2803.5,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343995058,0.00260316,2803.4,2803.1,0.00153177]
["bitfinex","ETHUSD",1646343995250,0.00780948,2803.4,2803.1,0.00459531]
["bitfinex","ETHUSD",1646343995748,0.00520632,2803.4,2803.1,0.00306354]
["bitfinex","ETHUSD",1646343995965,0.89255,2803.5,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343996372,0.00260316,2803.4,2803.1,0.00153177]
["bitfinex","ETHUSD",1646343996546,0.00780948,2803.4,2803.1,0.00459531]
["bitfinex","ETHUSD",1646343997146,0.00520632,2803.4,2803.1,0.00306354]
["bitfinex","ETHUSD",1646343997346,0.89255,2803.5,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343997548,0.00275069,2803.4,2803.1,0.00202355]
["bitfinex","ETHUSD",1646343997796,0.00550138,2803.4,2803.1,0.0040471]
["bitfinex","ETHUSD",1646343998098,0.00825207,2803.4,2803.1,0.00607065]
["bitfinex","ETHUSD",1646343998492,0.00275069,2803.4,2803.1,0.00202355]
["bitfinex","ETHUSD",1646343998693,0.89255,2803.5,2802.9,0.01790954]
["bitfinex","ETHUSD",1646343998894,0.00300155,2803.4,2803.1,0.00202355]
["bitfinex","ETHUSD",1646343999093,0.00900465,2803.4,2803.1,0.00607065]
["bitfinex","ETHUSD",1646343999697,0.0060031,2803.4,2803.1,0.0040471]
["bitfinex","ETHUSD",1646343999896,1.7851677,2803.5,2802.9,0.01790954]
["bitfinex","ETHUSD",1646344000096,1.13560155,2803.4,2803.1,0.00202355]
["bitfinex","ETHUSD",1646344000303,1.1386031,2803.4,2803.1,0.0040471]
["bitfinex","ETHUSD",1646344000496,1.1386031,2803.4,2803.1,0.00456827]
["bitfinex","ETHUSD",1646344000497,1.14160465,2803.4,2803.1,0.00456827]
["bitfinex","ETHUSD",1646344001202,1.1326,2803.4,2802.9,0.01790954]
["bitfinex","ETHUSD",1646344002647,0.00243458,2803.3,2802.9,0.01790954]
["bitfinex","ETHUSD",1646344002850,0.00730374,2803.3,2802.9,0.01790954]
["bitfinex","ETHUSD",1646344003545,0.00243458,2803.3,2802.9,0.01790954]
["bitfinex","ETHUSD",1646344003765,1.1326,2803.4,2802.9,0.01790954]
["bitfinex","ETHUSD",1646344004144,0.00608328,2803.2,2803.0,0.00404746]
["bitfinex","ETHUSD",1646344004345,0.90177492,2803.2,2803.0,0.00607119]
["bitfinex","ETHUSD",1646344004548,0.90177492,2803.2,2802.9,0.01732363]
["bitfinex","ETHUSD",1646344004746,0.89873328,2803.2,2802.9,0.01732363]
["bitfinex","ETHUSD",1646344004946,1.1326,2803.4,2802.9,0.01732363]
["bitfinex","ETHUSD",1646344005397,0.00196395,2803.2,2802.9,0.01732363]
["bitfinex","ETHUSD",1646344005593,0.00589185,2803.2,2802.9,0.01732363]
["bitfinex","ETHUSD",1646344006193,0.00196395,2803.2,2802.9,0.01732363]
["bitfinex","ETHUSD",1646344006694,0.00589185,2803.2,2802.9,0.01732363]
["bitfinex","ETHUSD",1646344007295,0.0039279,2803.2,2802.9,0.01732363]
["bitfinex","ETHUSD",1646344007496,1.1326,2803.4,2802.9,0.01732363]
["bitfinex","ETHUSD",1646344007897,0.00514014,2803.2,2802.9,0.02136493]
["bitfinex","ETHUSD",1646344008094,0.00771021,2803.2,2802.9,0.02338558]
["bitfinex","ETHUSD",1646344008704,0.00771021,2803.2,2802.9,0.01934428]
["bitfinex","ETHUSD",1646344008705,0.00257007,2803.2,2802.9,0.01934428]
["bitfinex","ETHUSD",1646344008943,2.0252084,2803.4,2802.9,0.01732363]
["bitfinex","ETHUSD",1646344009156,0.00281706,2803.2,2802.9,0.02136493]
["bitfinex","ETHUSD",1646344009443,0.00845118,2803.2,2802.9,0.00606195]
["bitfinex","ETHUSD",1646344009646,0.00845118,2803.2,2802.9,0.0245574]
["bitfinex","ETHUSD",1646344010045,0.89547706,2803.2,2802.9,0.0205161]
["bitfinex","ETHUSD",1646344010346,0.89266,2803.2,2802.9,0.01849545]
["bitfinex","ETHUSD",1646344010553,0.89829412,2803.2,2802.9,0.02253675]
["bitfinex","ETHUSD",1646344010745,0.90111118,2803.2,2802.9,0.0245574]
["bitfinex","ETHUSD",1646344011346,0.89547706,2803.2,2802.9,0.0205161]
["bitfinex","ETHUSD",1646344011644,0.89266,2803.2,2802.9,0.01849545]
["bitfinex","ETHUSD",1646344012044,0.89266,2803.2,2802.9,0.0205161]
["bitfinex","ETHUSD",1646344012246,0.89829412,2803.2,2802.9,0.02253675]
["bitfinex","ETHUSD",1646344012471,0.90111118,2803.2,2802.9,0.0245574]
["bitfinex","ETHUSD",1646344012710,0.89547706,2803.2,2802.9,0.0205161]
["bitfinex","ETHUSD",1646344012897,0.89266,2803.2,2802.9,0.01849545]
["bitfinex","ETHUSD",1646344013101,0.89266,2803.2,2802.9,9.545e-05]
["bitfinex","ETHUSD",1646344013102,3.24408383,2803.1,2802.9,9.545e-05]
["bitfinex","ETHUSD",1646344013334,3.24408383,2803.1,2802.2,0.0040423]
["bitfinex","ETHUSD",1646344013335,0.89305,2802.8,2802.2,0.0040423]
["bitfinex","ETHUSD",1646344013506,0.6904,2802.7,2802.2,0.0080846]
["bitfinex","ETHUSD",1646344013704,0.6904,2802.7,2802.2,0.0121269]
["bitfinex","ETHUSD",1646344013912,6.9818,2802.7,2802.2,0.0121269]
["bitfinex","ETHUSD",1646344014398,6.9818,2802.7,2802.2,0.0040423]
["bitfinex","ETHUSD",1646344014399,7.9818,2802.7,2802.2,0.0040423]
["bitfinex","ETHUSD",1646344014600,7.9818,2802.7,2802.1,0.01547776]
["bitfinex","ETHUSD",1646344014801,1.78594,2802.6,2802.1,0.01547776]
["bitfinex","ETHUSD",1646344015401,0.89298,2802.5,2802.1,0.01547776]
["bitfinex","ETHUSD",1646344016444,1.785913,2802.4,2802.1,0.01547776]
["bitfinex","ETHUSD",1646344017246,1.785913,2802.4,2802.1,0.01731698]
["bitfinex","ETHUSD",1646344017475,1.785913,2802.4,2802.1,0.02099542]
["bitfinex","ETHUSD",1646344017958,1.785913,2802.4,2802.1,0.0191562]
["bitfinex","ETHUSD",1646344018150,1.785913,2802.4,2802.1,0.01547776]
["bitfinex","ETHUSD",1646344018446,1.785913,2802.4,2802.1,0.0191562]
["bitfinex","ETHUSD",1646344018645,1.785913,2802.4,2802.1,0.02099542]
["bitfinex","ETHUSD",1646344019244,1.785913,2802.4,2802.1,0.0191562]
["bitfinex","ETHUSD",1646344019447,1.785913,2802.4,2802.1,0.01547776]
["bitfinex","ETHUSD",1646344019649,1.785913,2802.4,2802.1,0.01749435]
["bitfinex","ETHUSD",1646344019846,1.785913,2802.4,2802.1,0.01951094]
["bitfinex","ETHUSD",1646344020046,1.785913,2802.4,2802.1,0.02152753]
["bitfinex","ETHUSD",1646344020300,0.3,2802.3,2802.1,0.02152753]
["bitfinex","ETHUSD",1646344020494,1.5387,2802.3,2802.1,0.01951094]
["bitfinex","ETHUSD",1646344020698,1.5387,2802.3,2802.1,0.01547776]
["bitfinex","ETHUSD",1646344020892,1.5387,2802.3,2802.1,0.01749439]
["bitfinex","ETHUSD",1646344021092,1.5387,2802.3,2802.1,0.01951102]
["bitfinex","ETHUSD",1646344021293,1.5387,2802.3,2802.1,0.02152765]
["bitfinex","ETHUSD",1646344021294,3.32477,2802.3,2802.1,0.02152765]
["bitfinex","ETHUSD",1646344021492,3.32477,2802.3,2802.1,2.765e-05]
["bitfinex","ETHUSD",1646344021695,3.32477,2802.3,2801.8,0.0156887]
["bitfinex","ETHUSD",1646344021696,4.39284089,2802.2,2801.8,0.0156887]
["bitfinex","ETHUSD",1646344021895,4.57124089,2802.2,2801.8,0.0156887]
["bitfinex","ETHUSD",1646344022095,5.0,2802.1,2801.6,0.0178611]
["bitfinex","ETHUSD",1646344022295,5.0,2802.1,2801.1,0.00096]
["bitfinex","ETHUSD",1646344022296,5.0,2801.9,2801.1,0.00096]
["bitfinex","ETHUSD",1646344022506,2.69330706,2801.7,2801.1,0.00096]
["bitfinex","ETHUSD",1646344022697,2.69330706,2801.7,2800.7,0.00096]
["bitfinex","ETHUSD",1646344022698,2.68062,2801.5,2800.7,0.00096]
["bitfinex","ETHUSD",1646344022908,0.512,2801.4,2800.8,0.00096]
["bitfinex","ETHUSD",1646344023094,0.812,2801.4,2800.6,0.00096]
["bitfinex","ETHUSD",1646344023370,0.812,2801.4,2800.5,2.32021171]
["bitfinex","ETHUSD",1646344023494,0.89353,2801.3,2800.5,2.32021171]
["bitfinex","ETHUSD",1646344023702,0.512,2801.2,2800.4,0.92262595]
["bitfinex","ETHUSD",1646344023942,0.8935338,2800.9,2800.5,0.00096]
["bitfinex","ETHUSD",1646344024140,0.8935338,2800.9,2800.4,0.92666275]
["bitfinex","ETHUSD",1646344024743,0.8935338,2800.9,2800.4,0.92262595]
["bitfinex","ETHUSD",1646344024943,3.44174117,2800.8,2800.3,0.00096]
["bitfinex","ETHUSD",1646344025149,3.44174117,2800.8,2800.2,0.0152533]
["bitfinex","ETHUSD",1646344025150,2.298985,2800.7,2800.2,0.0152533]
["bitfinex","ETHUSD",1646344025354,2.0875247,2800.6,2800.5,0.00110932]
["bitfinex","ETHUSD",1646344025542,2.5995247,2800.6,2800.5,0.00221864]
["bitfinex","ETHUSD",1646344025743,2.5995247,2800.6,2800.5,0.00332796]
["bitfinex","ETHUSD",1646344025950,3.5995247,2800.6,2800.5,0.00332796]
["bitfinex","ETHUSD",1646344026177,5.4932347,2800.6,2800.5,0.00221864]
["bitfinex","ETHUSD",1646344026343,5.4932347,2800.6,2800.4,0.04035807]
["bitfinex","ETHUSD",1646344026344,7.2808147,2800.6,2800.4,0.04035807]
["bitfinex","ETHUSD",1646344026543,7.2808147,2800.6,2800.2,0.00561137]
["bitfinex","ETHUSD",1646344026544,4.0,2800.5,2800.2,0.00561137]
["bitfinex","ETHUSD",1646344026747,0.89358,2800.4,2800.2,0.00561137]
["bitfinex","ETHUSD",1646344028201,0.89358,2800.4,2800.2,0.00749402]
["bitfinex","ETHUSD",1646344028399,0.89358,2800.4,2800.2,0.01125932]
["bitfinex","ETHUSD",1646344029001,0.89358,2800.4,2800.2,0.00749402]
["bitfinex","ETHUSD",1646344029202,0.89358,2800.4,2800.2,0.00561137]
["bitfinex","ETHUSD",1646344029400,0.89358,2800.4,2800.2,0.00667751]
["bitfinex","ETHUSD",1646344029601,0.89358,2800.4,2800.2,0.00774365]
["bitfinex","ETHUSD",1646344029805,0.89358,2800.4,2800.2,0.00880979]
["bitfinex","ETHUSD",1646344030401,0.89358,2800.4,2800.2,0.00667751]
["bitfinex","ETHUSD",1646344030605,0.89358,2800.4,2800.2,0.00561137]
["bitfinex","ETHUSD",1646344030910,0.89358,2800.4,2800.2,0.00880979]
["bitfinex","ETHUSD",1646344031553,0.89358,2800.4,2800.2,0.00774365]
["bitfinex","ETHUSD",1646344031742,0.89358,2800.4,2800.2,0.00561137]
["bitfinex","ETHUSD",1646344031943,0.89358,2800.4,2800.2,0.00667751]
["bitfinex","ETHUSD",1646344032165,0.89358,2800.4,2800.2,0.00774365]
["bitfinex","ETHUSD",1646344032342,1.40558,2800.4,2800.2,0.00880979]
["bitfinex","ETHUSD",1646344032745,1.40558,2800.4,2800.2,0.00774365]
["bitfinex","ETHUSD",1646344032953,1.40558,2800.4,2800.2,0.00667751]
["bitfinex","ETHUSD",1646344032954,1.70558,2800.4,2800.2,0.00667751]
["bitfinex","ETHUSD",1646344033144,1.70558,2800.4,2800.2,0.00561137]
["bitfinex","ETHUSD",1646344033344,1.70558,2800.4,2800.2,0.00667751]
["bitfinex","ETHUSD",1646344033345,2.59927,2800.4,2800.2,0.00667751]
["bitfinex","ETHUSD",1646344033546,2.59927,2800.4,2800.2,0.00880979]
["bitfinex","ETHUSD",1646344033749,3.59927,2800.4,2800.2,0.00880979]
["bitfinex","ETHUSD",1646344033944,0.89358,2800.4,2800.2,0.00880979]
["bitfinex","ETHUSD",1646344034169,0.8935782,2800.5,2800.2,0.00880979]
["bitfinex","ETHUSD",1646344034343,0.8935782,2800.5,2800.2,0.00667751]
["bitfinex","ETHUSD",1646344034552,0.8935782,2800.5,2800.2,0.00561137]
["bitfinex","ETHUSD",1646344034745,0.8935782,2800.5,2800.2,0.00708577]
["bitfinex","ETHUSD",1646344034950,0.8935782,2800.5,2800.2,0.00856017]
["bitfinex","ETHUSD",1646344035203,0.8935782,2800.5,2800.2,0.01003457]
["bitfinex","ETHUSD",1646344035702,0.8935782,2800.5,2800.2,0.00708577]
["bitfinex","ETHUSD",1646344035905,0.8935782,2800.5,2800.2,0.00561137]
["bitfinex","ETHUSD",1646344036308,3.9253944,2800.8,2800.2,0.00856011]
["bitfinex","ETHUSD",1646344036503,3.9253944,2800.8,2800.4,0.8952401]
["bitfinex","ETHUSD",1646344036703,0.8933944,2800.8,2800.4,0.8952401]
["bitfinex","ETHUSD",1646344037308,0.8932374,2801.4,2800.5,3.50150969]
["bitfinex","ETHUSD",1646344037505,10.258,2801.6,2800.5,0.00548907]
["bitfinex","ETHUSD",1646344037705,10.258,2801.6,2800.6,0.00096]
["bitfinex","ETHUSD",1646344038105,10.258,2801.6,2801.3,0.93277882]
["bitfinex","ETHUSD",1646344038356,3.0458,2801.6,2801.3,0.93277882]
["bitfinex","ETHUSD",1646344038506,2.11322,2802.5,2801.3,0.93277882]
["bitfinex","ETHUSD",1646344038722,1.0157,2802.1,2801.3,0.93277882]
["bitfinex","ETHUSD",1646344039146,1.9087189,2802.1,2801.3,0.93277882]
["bitfinex","ETHUSD",1646344040043,1.9087189,2802.1,2801.6,0.0015091]
["bitfinex","ETHUSD",1646344040242,1.9087189,2802.1,2801.6,0.0045273]
["bitfinex","ETHUSD",1646344040443,1.0157,2802.1,2801.6,0.0045273]
["bitfinex","ETHUSD",1646344040850,1.0157,2802.1,2801.6,0.0030182]
["bitfinex","ETHUSD",1646344041043,1.0157,2802.1,2801.6,0.0015091]
["bitfinex","ETHUSD",1646344041244,1.0157,2802.1,2801.7,0.00200258]
["bitfinex","ETHUSD",1646344041451,1.0157,2802.1,2801.7,0.00400516]
["bitfinex","ETHUSD",1646344041644,1.0157,2802.1,2801.7,0.00600774]
["bitfinex","ETHUSD",1646344042245,1.0157,2802.1,2801.7,0.00200258]
["bitfinex","ETHUSD",1646344042453,1.0157,2802.1,2801.8,0.00200255]
["bitfinex","ETHUSD",1646344042697,1.0157,2802.1,2801.8,0.0040051]
["bitfinex","ETHUSD",1646344042897,1.0157,2802.1,2801.8,0.00600765]
["bitfinex","ETHUSD",1646344043498,1.0157,2802.1,2801.8,0.00200255]
["bitfinex","ETHUSD",1646344043707,0.1784,2802.5,2801.8,0.00200251]
["bitfinex","ETHUSD",1646344043708,1.0712621,2802.5,2801.8,0.00200251]
["bitfinex","ETHUSD",1646344043902,0.8928621,2802.5,2801.8,0.00400502]
["bitfinex","ETHUSD",1646344044103,1.9674,2802.6,2801.8,0.00600753]
["bitfinex","ETHUSD",1646344044729,1.9674,2802.6,2801.8,0.00200251]
["bitfinex","ETHUSD",1646344044906,1.9674,2802.6,2801.5,0.1784]
["bitfinex","ETHUSD",1646344046757,2.85037622,2802.8,2801.4,4.76723155]
["bitfinex","ETHUSD",1646344046953,2.85037622,2802.8,2801.6,0.3568]
["bitfinex","ETHUSD",1646344047152,2.85037622,2802.8,2801.8,0.3568]
["bitfinex","ETHUSD",1646344047355,0.14467622,2802.8,2801.8,0.3568]
["bitfinex","ETHUSD",1646344047555,0.13819997,2802.8,2801.8,0.3568]
["bitfinex","ETHUSD",1646344047863,0.13819997,2802.8,2801.5,1.07108]
["bitfinex","ETHUSD",1646344047864,0.14035891,2802.8,2801.5,1.07108]
["bitfinex","ETHUSD",1646344048057,0.14035891,2802.8,2801.1,1.5719]
["bitfinex","ETHUSD",1646344048058,4.25143529,2802.8,2801.1,1.2151]
["bitfinex","ETHUSD",1646344048356,0.1784,2802.7,2801.1,1.2151]
["bitfinex","ETHUSD",1646344048559,0.89304,2802.4,2800.9,0.1784]
["bitfinex","ETHUSD",1646344048956,0.89304,2802.4,2801.0,0.00096]
["bitfinex","ETHUSD",1646344049153,0.89304,2802.4,2801.7,0.00200375]
["bitfinex","ETHUSD",1646344049376,0.89304,2802.4,2801.7,0.0040075]
["bitfinex","ETHUSD",1646344049555,1.07144,2802.4,2801.7,0.00601125]
["bitfinex","ETHUSD",1646344049855,0.1784,2802.4,2801.7,0.00498326]
["bitfinex","ETHUSD",1646344050057,1.07136,2802.7,2801.7,0.0040075]
["bitfinex","ETHUSD",1646344050298,0.3,2802.6,2801.1,0.17936]
["bitfinex","ETHUSD",1646344050543,0.3,2802.6,2801.1,0.00096]
["bitfinex","ETHUSD",1646344050700,0.3,2802.6,2800.9,0.17936]
["bitfinex","ETHUSD",1646344051097,1.0,2802.4,2800.9,0.17936]
["bitfinex","ETHUSD",1646344051498,1.89293,2802.4,2801.6,1.20967441]
["bitfinex","ETHUSD",1646344051704,0.8929428,2802.3,2801.6,1.20967441]
["bitfinex","ETHUSD",1646344051904,1.0,2802.4,2801.6,1.20967441]
["bitfinex","ETHUSD",1646344053954,1.0,2802.4,2801.6,0.20967441]
["bitfinex","ETHUSD",1646344054165,1.0,2802.4,2801.8,0.0020011]
["bitfinex","ETHUSD",1646344054454,1.0,2802.4,2801.8,0.0060033]
["bitfinex","ETHUSD",1646344055151,0.89298,2802.2,2801.8,0.0020011]
["bitfinex","ETHUSD",1646344055355,0.89298,2802.2,2801.6,0.20967441]
["bitfinex","ETHUSD",1646344055550,0.89298,2802.2,2801.8,0.0040022]
["bitfinex","ETHUSD",1646344055755,0.89298,2802.2,2801.8,0.0060033]
["bitfinex","ETHUSD",1646344056350,0.89298,2802.2,2801.8,0.0020011]
["bitfinex","ETHUSD",1646344056551,0.89298,2802.2,2801.6,0.20967441]
["bitfinex","ETHUSD",1646344056984,0.89298,2802.2,2801.8,0.0040022]
["bitfinex","ETHUSD",1646344057250,0.8929441,2802.3,2801.8,0.0060033]
["bitfinex","ETHUSD",1646344057450,1.89291,2802.4,2801.8,0.0060033]
["bitfinex","ETHUSD",1646344057703,1.89291,2802.4,2801.8,0.0040022]
["bitfinex","ETHUSD",1646344057903,1.89291,2802.4,2801.1,0.17936]
["bitfinex","ETHUSD",1646344058104,1.0,2802.4,2801.4,0.0031021]
["bitfinex","ETHUSD",1646344058311,1.0,2802.4,2801.7,1.06221851]
["bitfinex","ETHUSD",1646344059105,0.8929535,2802.3,2801.4,0.0031021]
["bitfinex","ETHUSD",1646344059305,0.8929535,2802.3,2801.1,0.00096]
["bitfinex","ETHUSD",1646344059514,0.8929535,2802.3,2801.4,0.0062042]
["bitfinex","ETHUSD",1646344059705,0.8929535,2802.3,2801.4,0.0093063]
["bitfinex","ETHUSD",1646344060105,0.8929535,2802.3,2801.6,0.89050033]
["bitfinex","ETHUSD",1646344060508,1.89292,2802.4,2801.6,0.89050033]
["bitfinex","ETHUSD",1646344060730,1.0,2802.4,2801.6,0.89050033]
["bitfinex","ETHUSD",1646344060906,0.99,2802.4,2801.6,0.89050033]
["bitfinex","ETHUSD",1646344061117,3.5,2802.3,2801.3,0.0093066]
["bitfinex","ETHUSD",1646344061558,3.5,2802.3,2801.3,0.0062044]
["bitfinex","ETHUSD",1646344061751,3.5,2802.3,2800.9,0.17936]
["bitfinex","ETHUSD",1646344062058,4.3929448,2802.3,2801.7,0.00148938]
["bitfinex","ETHUSD",1646344062252,0.8929448,2802.3,2801.9,1.12625836]
["bitfinex","ETHUSD",1646344062672,1.88294,2802.4,2801.9,1.12625836]
["bitfinex","ETHUSD",1646344062853,0.99,2802.4,2801.9,1.12625836]
["bitfinex","ETHUSD",1646344065634,0.99,2802.4,2801.9,1.48305836]
["bitfinex","ETHUSD",1646344068720,0.99,2802.4,2801.9,1.12625836]
["bitfinex","ETHUSD",1646344070854,0.99,2802.4,2801.8,0.0016336]
["bitfinex","ETHUSD",1646344071056,0.99,2802.4,2801.2,0.17936]
["bitfinex","ETHUSD",1646344071274,0.99,2802.4,2801.8,0.0032672]
["bitfinex","ETHUSD",1646344071457,0.99,2802.4,2801.8,0.0049008]
["bitfinex","ETHUSD",1646344072056,0.99,2802.4,2801.8,0.92852601]
["bitfinex","ETHUSD",1646344072255,0.99,2802.4,2801.8,0.92525881]
["bitfinex","ETHUSD",1646344072472,0.99,2802.4,2801.8,0.92689241]
["bitfinex","ETHUSD",1646344072707,0.99,2802.4,2801.8,0.93015961]
["bitfinex","ETHUSD",1646344073196,0.99,2802.4,2801.8,0.92852601]
["bitfinex","ETHUSD",1646344073398,0.99,2802.4,2801.8,0.92689241]
["bitfinex","ETHUSD",1646344073612,0.99,2802.4,2801.8,0.92525881]
["bitfinex","ETHUSD",1646344073798,0.99,2802.4,2801.8,0.92925285]
["bitfinex","ETHUSD",1646344073998,0.99,2802.4,2801.8,0.00599106]
["bitfinex","ETHUSD",1646344074597,0.99,2802.4,2801.8,0.00199702]
["bitfinex","ETHUSD",1646344074799,0.99,2802.4,2801.2,0.17936]
["bitfinex","ETHUSD",1646344075003,0.99,2802.4,2801.8,0.00199702]
["bitfinex","ETHUSD",1646344075200,0.99,2802.4,2801.8,0.00599106]
["bitfinex","ETHUSD",1646344075799,0.99,2802.4,2801.8,0.00399404]
["bitfinex","ETHUSD",1646344075998,0.99,2802.4,2801.4,0.00798919]
["bitfinex","ETHUSD",1646344076200,0.99,2802.4,2802.0,0.94248671]
["bitfinex","ETHUSD",1646344078348,0.99,2802.4,2801.8,0.00246448]
["bitfinex","ETHUSD",1646344078546,0.99,2802.4,2801.3,0.00096]
["bitfinex","ETHUSD",1646344078954,0.99,2802.4,2801.8,0.00246448]
["bitfinex","ETHUSD",1646344079247,0.99,2802.4,2801.8,0.00369672]
["bitfinex","ETHUSD",1646344079647,0.99,2802.4,2801.8,0.00246448]
["bitfinex","ETHUSD",1646344079856,0.99,2802.4,2801.8,0.00123224]
["bitfinex","ETHUSD",1646344080050,0.99,2802.4,2801.4,0.00492966]
["bitfinex","ETHUSD",1646344080051,0.99,2802.4,2801.9,1.04438426]
["bitfinex","ETHUSD",1646344081504,0.99,2802.4,2801.8,0.0024927]
["bitfinex","ETHUSD",1646344081702,0.99,2802.4,2801.8,0.00373905]
["bitfinex","ETHUSD",1646344082303,0.99,2802.4,2801.8,0.00124635]
["bitfinex","ETHUSD",1646344082605,0.99,2802.4,2801.9,1.10683776]
["bitfinex","ETHUSD",1646344085149,3.5,2802.3,2801.3,0.00096]
["bitfinex","ETHUSD",1646344085348,3.5,2802.3,2801.8,5.52e-06]
["bitfinex","ETHUSD",1646344085570,0.99,2802.4,2801.8,0.00248094]
["bitfinex","ETHUSD",1646344086148,0.99,2802.4,2801.8,0.00123771]
["bitfinex","ETHUSD",1646344086357,0.99,2802.4,2801.5,1.48256989]
["bitfinex","ETHUSD",1646344086548,0.99,2802.4,2801.3,0.00096]
["bitfinex","ETHUSD",1646344086767,1.2218,2802.3,2801.3,1.48356245]
["bitfinex","ETHUSD",1646344087051,1.2218,2802.3,2801.4,1.48260245]
["bitfinex","ETHUSD",1646344087249,0.8928973,2802.2,2801.5,1.48260245]
["bitfinex","ETHUSD",1646344087449,0.8928973,2802.2,2801.6,2.53047724]
["bitfinex","ETHUSD",1646344087708,0.8928973,2802.2,2801.3,0.00096]
["bitfinex","ETHUSD",1646344087896,0.8928973,2802.2,2801.6,0.00399626]
["bitfinex","ETHUSD",1646344088096,0.8928973,2802.2,2801.6,0.00599439]
["bitfinex","ETHUSD",1646344088697,0.8928973,2802.2,2801.6,0.00199813]
["bitfinex","ETHUSD",1646344088901,0.8928973,2802.2,2801.7,1.19181686]
["bitfinex","ETHUSD",1646344089099,0.8928973,2802.2,2801.6,0.00199813]
["bitfinex","ETHUSD",1646344089300,0.8928973,2802.2,2801.6,0.00599439]
["bitfinex","ETHUSD",1646344089900,0.8928973,2802.2,2801.6,0.00399626]
["bitfinex","ETHUSD",1646344090099,0.8928973,2802.2,2801.3,0.00096]
["bitfinex","ETHUSD",1646344090305,0.8928973,2802.2,2801.6,0.00199813]
["bitfinex","ETHUSD",1646344090505,0.8928973,2802.2,2801.6,1.4865833]
["bitfinex","ETHUSD",1646344090702,0.8928973,2802.2,2801.7,1.48258704]
["bitfinex","ETHUSD",1646344091559,1.2218,2802.3,2801.6,0.00199813]
["bitfinex","ETHUSD",1646344091748,1.2218,2802.3,2801.6,0.00399626]
["bitfinex","ETHUSD",1646344092054,1.2218,2802.3,2801.7,1.48253229]
["bitfinex","ETHUSD",1646344092247,0.99,2802.4,2801.7,1.48253229]
["bitfinex","ETHUSD",1646344092548,0.99,2802.4,2802.0,1.03095747]
["bitfinex","ETHUSD",1646344092952,0.99,2802.4,2801.6,0.00174836]
["bitfinex","ETHUSD",1646344093148,0.99,2802.4,2801.6,0.00262254]
["bitfinex","ETHUSD",1646344093748,0.99,2802.4,2801.6,0.00087418]
["bitfinex","ETHUSD",1646344093948,0.99,2802.4,2801.3,1.48348287]
["bitfinex","ETHUSD",1646344094155,0.99,2802.4,2801.9,0.8926407]
["bitfinex","ETHUSD",1646344097403,0.89275,2803.1,2801.9,0.8926407]
["bitfinex","ETHUSD",1646344097404,1.80517488,2803.3,2802.3,2.0]
["bitfinex","ETHUSD",1646344097614,1.80517488,2803.3,2802.4,3.5]
["bitfinex","ETHUSD",1646344097615,1.9591,2803.3,2802.4,3.5]
["bitfinex","ETHUSD",1646344097804,1.1287,2803.7,2802.5,1.99427536]
["bitfinex","ETHUSD",1646344098043,1.1287,2803.7,2802.6,4.98227536]
["bitfinex","ETHUSD",1646344098233,0.01969154,2803.3,2802.8,0.88548036]
["bitfinex","ETHUSD",1646344098409,0.02953731,2803.3,2802.8,0.88548036]
["bitfinex","ETHUSD",1646344098613,0.02953731,2803.3,2802.9,0.512]
["bitfinex","ETHUSD",1646344099048,0.01969154,2803.3,2802.9,0.412]
["bitfinex","ETHUSD",1646344099362,0.00103047,2804.0,2802.9,0.412]
["bitfinex","ETHUSD",1646344099549,0.00103047,2804.1,2802.9,0.412]
["bitfinex","ETHUSD",1646344100193,0.00103047,2804.1,2803.6,1.12819813]
["bitfinex","ETHUSD",1646344100349,2.50375961,2804.2,2802.9,0.412]
["bitfinex","ETHUSD",1646344100653,0.00103047,2804.1,2802.9,0.412]
["bitfinex","ETHUSD",1646344101258,0.00103047,2804.1,2803.0,3.5]
["bitfinex","ETHUSD",1646344101453,0.00103047,2804.1,2803.1,0.3568]
["bitfinex","ETHUSD",1646344101454,0.003052,2803.6,2803.1,0.3568]
["bitfinex","ETHUSD",1646344101668,0.009156,2803.6,2803.2,0.512]
["bitfinex","ETHUSD",1646344102250,0.006104,2803.6,2803.2,0.512]
["bitfinex","ETHUSD",1646344102451,0.003052,2803.6,2803.2,0.512]
["bitfinex","ETHUSD",1646344102722,0.1782,2804.7,2803.5,3.0]
["bitfinex","ETHUSD",1646344102966,0.1782,2804.7,2803.4,5.0]
["bitfinex","ETHUSD",1646344102967,0.00103213,2804.1,2803.6,8.43898]
["bitfinex","ETHUSD",1646344103149,0.00103213,2804.6,2803.8,0.3568]
["bitfinex","ETHUSD",1646344103373,0.00103213,2805.0,2803.9,0.8688]
["bitfinex","ETHUSD",1646344103512,0.00103213,2805.1,2803.9,1.047]
["bitfinex","ETHUSD",1646344103722,5.4128,2805.3,2803.9,1.047]
["bitfinex","ETHUSD",1646344103723,0.00103213,2805.2,2803.9,1.047]
["bitfinex","ETHUSD",1646344103913,0.00103213,2805.2,2804.0,3.5]
["bitfinex","ETHUSD",1646344104111,0.00103213,2805.2,2804.1,1.40383]
["bitfinex","ETHUSD",1646344104312,0.00103213,2805.2,2804.1,1.24863]
["bitfinex","ETHUSD",1646344105424,0.00103213,2805.2,2804.2,0.512]
["bitfinex","ETHUSD",1646344106015,0.00103213,2805.2,2804.2,0.8688]
["bitfinex","ETHUSD",1646344106222,0.00603588,2804.8,2804.2,0.8688]
["bitfinex","ETHUSD",1646344106446,0.00905382,2804.8,2804.2,4.3688]
["bitfinex","ETHUSD",1646344106648,0.00603588,2804.8,2804.2,4.547]
["bitfinex","ETHUSD",1646344106847,0.00301794,2804.8,2804.4,0.3568]
["bitfinex","ETHUSD",1646344107148,0.00327359,2804.6,2804.4,0.8688]
["bitfinex","ETHUSD",1646344107353,0.00654718,2804.6,2804.4,0.8688]
["bitfinex","ETHUSD",1646344107553,0.00982077,2804.6,2804.4,0.8688]
["bitfinex","ETHUSD",1646344107950,0.00654718,2804.6,2804.4,0.8688]
["bitfinex","ETHUSD",1646344108150,0.02618478,2805.1,2804.4,0.8688]
["bitfinex","ETHUSD",1646344108151,0.01309239,2805.1,2804.4,0.8688]
["bitfinex","ETHUSD",1646344108354,0.00103213,2805.5,2804.4,4.3688]
["bitfinex","ETHUSD",1646344108550,0.00654718,2804.6,2804.4,4.3688]
["bitfinex","ETHUSD",1646344108749,0.00982077,2804.6,2804.5,3.8568]
["bitfinex","ETHUSD",1646344108949,0.00982077,2804.6,2804.5,4.3688]
["bitfinex","ETHUSD",1646344109350,0.00327359,2804.6,2804.5,4.3688]
["bitfinex","ETHUSD",1646344109564,0.00103213,2805.5,2804.5,4.3688]
["bitfinex","ETHUSD",1646344109750,0.00103213,2805.5,2805.4,1.17071916]
["bitfinex","ETHUSD",1646344109954,0.01309234,2805.1,2804.7,0.3568]
["bitfinex","ETHUSD",1646344110215,0.02618468,2805.1,2804.8,0.512]
["bitfinex","ETHUSD",1646344110406,0.02618468,2805.1,2804.9,3.5]
["bitfinex","ETHUSD",1646344110607,0.02618468,2805.1,2805.0,0.512]
["bitfinex","ETHUSD",1646344110934,0.02618468,2805.1,2805.0,0.8688]
["bitfinex","ETHUSD",1646344110935,0.01309234,2805.1,2805.0,0.8688]
["bitfinex","ETHUSD",1646344111008,0.00103213,2805.9,2805.0,11.7288]
["bitfinex","ETHUSD",1646344111220,0.00103213,2806.1,2805.8,1.06329022]
["bitfinex","ETHUSD",1646344111407,1.1599,2806.2,2805.8,1.06329022]
["bitfinex","ETHUSD",1646344111615,0.17923213,2806.5,2805.8,1.06329022]
["bitfinex","ETHUSD",1646344111616,0.00103213,2806.3,2805.8,1.06329022]
["bitfinex","ETHUSD",1646344111807,0.1782,2806.5,2805.8,1.06329022]
["bitfinex","ETHUSD",1646344112139,0.00103213,2806.5,2805.3,0.512]
["bitfinex","ETHUSD",1646344112310,0.00103213,2806.5,2805.0,1.1573]
["bitfinex","ETHUSD",1646344112311,0.1781,2806.4,2805.0,1.1573]
["bitfinex","ETHUSD",1646344112537,0.1781,2806.4,2804.9,3.5582]
["bitfinex","ETHUSD",1646344112707,0.89278213,2806.3,2804.9,0.512]
["bitfinex","ETHUSD",1646344112981,0.535,2806.2,2804.6,3.239]
["bitfinex","ETHUSD",1646344113107,1.0881033,2805.6,2804.6,3.239]
["bitfinex","ETHUSD",1646344113372,0.00103213,2805.5,2804.5,0.6902]
["bitfinex","ETHUSD",1646344113513,0.00793137,2805.8,2804.5,0.6902]
["bitfinex","ETHUSD",1646344113773,0.0089635,2805.8,2804.5,0.6902]
["bitfinex","ETHUSD",1646344113948,0.00103213,2805.8,2804.6,3.5]
["bitfinex","ETHUSD",1646344114148,0.00103213,2806.0,2804.6,4.012]
["bitfinex","ETHUSD",1646344114346,6.2414,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344114747,0.3,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344114966,0.1781,2806.6,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344115148,0.4781,2806.6,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344115369,0.1781,2806.6,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344115548,0.89173,2806.5,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344115754,0.18084866,2806.4,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344115949,0.18634598,2806.4,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344116563,0.18359732,2806.4,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344116749,1.06983,2806.4,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344116950,1.9616144,2806.4,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344117384,1.4845,2806.3,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344117551,0.6911305,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344118401,0.89195,2806.1,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344118602,1.19195,2806.1,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344120404,0.01051061,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344120603,0.00419061,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344120910,0.97085061,2806.4,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344121314,0.00631998,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344121551,0.00947997,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344121950,0.00631998,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344122149,0.00315999,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344122449,2.16262771,2806.4,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344122649,0.00317065,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344122848,0.00951195,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344123448,0.00317065,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344123652,1.98452771,2806.4,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344124047,0.00273396,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344124248,0.00546792,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344124549,0.00820188,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344124950,0.00546792,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344125206,0.00102726,2806.3,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344125403,0.00253108,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344125598,0.00759324,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344126297,0.00253108,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344126505,0.00102726,2806.3,2806.0,0.99084643]
["bitfinex","ETHUSD",1646344126702,9.18103,2806.7,2806.0,0.99084643]
["bitfinex","ETHUSD",1646344126703,1.96332726,2806.7,2806.0,0.99084643]
["bitfinex","ETHUSD",1646344126924,0.00102726,2806.7,2806.0,0.99084643]
["bitfinex","ETHUSD",1646344127207,0.00102726,2806.8,2806.0,0.99084643]
["bitfinex","ETHUSD",1646344127605,0.00102726,2806.8,2806.5,1.2224571]
["bitfinex","ETHUSD",1646344127815,13.70837498,2807.1,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344127999,0.00258621,2806.5,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344128201,0.00517242,2806.5,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344128402,0.00775863,2806.5,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344128608,0.89942863,2806.5,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344128803,0.00102726,2806.4,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344129061,2.67541,2806.3,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344129256,0.00102726,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344129671,0.3,2806.2,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344129883,0.51302726,2806.1,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344130157,0.69112726,2806.1,2806.0,9.303e-05]
["bitfinex","ETHUSD",1646344130365,5.0,2806.0,2804.7,0.1781]
["bitfinex","ETHUSD",1646344130560,0.3,2805.0,2804.7,0.1781]
["bitfinex","ETHUSD",1646344130758,0.00102726,2805.4,2804.7,0.1781]
["bitfinex","ETHUSD",1646344130960,0.89225,2805.1,2803.5,3.5]
["bitfinex","ETHUSD",1646344131222,0.00102726,2805.0,2803.0,11.0821]
["bitfinex","ETHUSD",1646344131358,0.51302726,2805.0,2803.0,5.1164]
["bitfinex","ETHUSD",1646344131663,0.89239,2804.5,2803.0,5.1164]
["bitfinex","ETHUSD",1646344131858,1.19239,2804.5,2803.0,1.6164]
["bitfinex","ETHUSD",1646344132259,1.14287969,2804.1,2803.5,0.92905621]
["bitfinex","ETHUSD",1646344132466,0.00492914,2804.1,2803.5,0.92905621]
["bitfinex","ETHUSD",1646344132709,0.00739371,2804.1,2803.5,0.92905621]
["bitfinex","ETHUSD",1646344133397,0.3,2804.5,2803.5,0.92905621]
["bitfinex","ETHUSD",1646344133599,0.3,2804.5,2803.1,3.5]
["bitfinex","ETHUSD",1646344133799,0.00502478,2803.9,2803.1,3.5]
["bitfinex","ETHUSD",1646344134003,0.00753717,2803.9,2803.0,1.9732]
["bitfinex","ETHUSD",1646344134400,0.00753717,2803.9,2803.0,5.4732]
["bitfinex","ETHUSD",1646344134598,0.00753717,2803.9,2803.0,16.3332]
["bitfinex","ETHUSD",1646344134599,0.00502478,2803.9,2803.0,16.3332]
["bitfinex","ETHUSD",1646344134807,0.00251239,2803.9,2803.0,5.4732]
["bitfinex","ETHUSD",1646344135000,1.23047386,2804.6,2803.0,1.9732]
["bitfinex","ETHUSD",1646344135208,1.23047386,2804.6,2803.0,5.4732]
["bitfinex","ETHUSD",1646344135209,0.0031383,2803.6,2803.0,5.4732]
["bitfinex","ETHUSD",1646344135398,0.0094149,2803.6,2803.0,1.9732]
["bitfinex","ETHUSD",1646344135800,0.0094149,2803.6,2803.2,0.3568]
["bitfinex","ETHUSD",1646344136002,0.0062766,2803.6,2803.2,0.3568]
["bitfinex","ETHUSD",1646344136202,0.89227,2804.5,2803.2,0.3568]
["bitfinex","ETHUSD",1646344136448,0.89227,2804.5,2803.9,1.09151264]
["bitfinex","ETHUSD",1646344136651,0.00303462,2803.5,2803.2,0.3568]
["bitfinex","ETHUSD",1646344136853,0.00606924,2803.5,2803.3,0.3568]
["bitfinex","ETHUSD",1646344137651,1.07047,2804.5,2803.4,1.31313758]
["bitfinex","ETHUSD",1646344137852,0.00303462,2803.5,2803.4,1.31313758]
["bitfinex","ETHUSD",1646344138052,0.00910386,2803.5,2803.4,1.39525897]
["bitfinex","ETHUSD",1646344138653,0.00303462,2803.5,2803.4,1.03845897]
["bitfinex","ETHUSD",1646344138862,1.16591443,2804.1,2803.4,1.03845897]
["bitfinex","ETHUSD",1646344139055,0.00304429,2803.6,2803.4,1.03845897]
["bitfinex","ETHUSD",1646344139252,0.00608858,2803.6,2803.4,1.03845897]
["bitfinex","ETHUSD",1646344139457,0.00913287,2803.6,2803.4,1.03845897]
["bitfinex","ETHUSD",1646344139853,0.00608858,2803.6,2803.4,1.03845897]
["bitfinex","ETHUSD",1646344140053,0.00304429,2803.6,2803.4,1.03845897]
["bitfinex","ETHUSD",1646344140298,0.1782,2804.5,2803.4,1.03845897]
["bitfinex","ETHUSD",1646344140519,0.00327512,2803.6,2803.4,1.03845897]
["bitfinex","ETHUSD",1646344140797,0.00982536,2803.6,2803.4,1.03845897]
["bitfinex","ETHUSD",1646344141197,0.00655024,2803.6,2803.1,0.75273949]
["bitfinex","ETHUSD",1646344141415,0.00655024,2803.6,2803.0,1.6164]
["bitfinex","ETHUSD",1646344141416,0.00327512,2803.6,2803.0,1.6164]
["bitfinex","ETHUSD",1646344141602,3.5,2804.1,2803.0,1.6164]
["bitfinex","ETHUSD",1646344141810,0.1782,2804.0,2803.0,1.6164]
["bitfinex","ETHUSD",1646344142205,5.7331,2804.3,2803.0,1.6164]
["bitfinex","ETHUSD",1646344142206,0.1782,2804.2,2803.0,1.6164]
["bitfinex","ETHUSD",1646344142400,0.99557748,2803.8,2803.2,1.02455632]
["bitfinex","ETHUSD",1646344142597,0.1782,2804.2,2803.2,1.02455632]
["bitfinex","ETHUSD",1646344142798,0.89246,2803.9,2803.2,0.63420097]
["bitfinex","ETHUSD",1646344142999,5.5,2803.8,2803.0,1.212142]
["bitfinex","ETHUSD",1646344143198,5.5,2803.8,2802.7,10.1804]
["bitfinex","ETHUSD",1646344143199,0.00269256,2803.6,2802.7,10.1804]
["bitfinex","ETHUSD",1646344143399,0.00807768,2803.6,2802.7,7.46]
["bitfinex","ETHUSD",1646344143798,0.00807768,2803.6,2803.1,1.2298978]
["bitfinex","ETHUSD",1646344144048,0.00538512,2803.6,2803.1,1.2298978]
["bitfinex","ETHUSD",1646344144347,3.5,2803.8,2802.7,7.2898978]
["bitfinex","ETHUSD",1646344144559,3.5,2803.8,2802.5,7.972]
["bitfinex","ETHUSD",1646344144747,3.5,2803.8,2802.6,1.48190877]
["bitfinex","ETHUSD",1646344145349,0.89246,2803.9,2802.6,1.48190877]
["bitfinex","ETHUSD",1646344145550,3.6782,2804.0,2802.5,7.972]
["bitfinex","ETHUSD",1646344145750,3.5,2804.0,2802.6,1.48191662]
["bitfinex","ETHUSD",1646344145949,0.00316848,2803.3,2803.0,0.9126974]
["bitfinex","ETHUSD",1646344146151,0.00633696,2803.3,2803.0,0.9126974]
["bitfinex","ETHUSD",1646344146350,0.00950544,2803.3,2803.0,0.9126974]
["bitfinex","ETHUSD",1646344146750,0.00316848,2803.3,2803.0,0.9126974]
["bitfinex","ETHUSD",1646344146950,3.5,2804.0,2803.0,0.9126974]
["bitfinex","ETHUSD",1646344147163,0.1782,2804.1,2803.0,0.9126974]
["bitfinex","ETHUSD",1646344147351,0.00321202,2803.3,2803.0,0.9126974]
["bitfinex","ETHUSD",1646344147550,0.00963606,2803.3,2803.0,0.9126974]
["bitfinex","ETHUSD",1646344148199,0.00321202,2803.3,2803.0,0.9126974]
["bitfinex","ETHUSD",1646344148405,0.1782,2804.1,2803.0,0.9126974]
["bitfinex","ETHUSD",1646344148805,0.00321202,2803.3,2803.0,0.9126974]
["bitfinex","ETHUSD",1646344148997,0.00963606,2803.3,2803.0,0.9126974]
["bitfinex","ETHUSD",1646344149600,0.00321202,2803.3,2803.1,0.3568]
["bitfinex","ETHUSD",1646344149803,0.89037139,2804.0,2803.1,0.3568]
["bitfinex","ETHUSD",1646344150000,0.00642404,2803.3,2803.1,0.3568]
["bitfinex","ETHUSD",1646344150199,0.00963606,2803.3,2803.1,0.3568]
["bitfinex","ETHUSD",1646344150901,0.00321202,2803.3,2803.1,0.3568]
["bitfinex","ETHUSD",1646344151106,4.57972744,2804.1,2803.5,0.92515083]
["bitfinex","ETHUSD",1646344151451,4.57972744,2804.1,2802.8,1.3568]
["bitfinex","ETHUSD",1646344151452,0.00471698,2803.3,2802.8,1.3568]
["bitfinex","ETHUSD",1646344151849,0.00471698,2803.3,2802.8,0.3568]
["bitfinex","ETHUSD",1646344152250,0.00235849,2803.3,2802.8,0.3568]
["bitfinex","ETHUSD",1646344152479,3.5,2804.0,2803.1,1.05889522]
["bitfinex","ETHUSD",1646344152648,0.00235852,2803.2,2802.8,0.3568]
["bitfinex","ETHUSD",1646344152860,0.00707556,2803.2,2802.6,0.1782]
["bitfinex","ETHUSD",1646344153051,0.00707556,2803.2,2802.5,8.46]
["bitfinex","ETHUSD",1646344153453,0.00235852,2803.2,2802.5,8.46]
["bitfinex","ETHUSD",1646344153662,0.95778732,2803.3,2802.7,0.91392033]
["bitfinex","ETHUSD",1646344153852,0.95778732,2803.3,2802.5,7.46]
["bitfinex","ETHUSD",1646344154065,0.00505964,2803.0,2802.5,7.46]
["bitfinex","ETHUSD",1646344154254,0.00758946,2803.0,2802.5,7.46]
["bitfinex","ETHUSD",1646344154488,0.00758946,2803.0,2802.5,6.03356376]
["bitfinex","ETHUSD",1646344154652,0.00505964,2803.0,2802.5,6.03356376]
["bitfinex","ETHUSD",1646344154857,0.00252982,2803.0,2802.5,6.03356376]
["bitfinex","ETHUSD",1646344155056,0.95778732,2803.3,2802.6,0.93521896]
["bitfinex","ETHUSD",1646344155307,0.00505966,2802.9,2802.6,0.93521896]
["bitfinex","ETHUSD",1646344155504,0.00758949,2802.9,2802.6,0.93521896]
["bitfinex","ETHUSD",1646344156205,0.00252983,2802.9,2802.6,0.93521896]
["bitfinex","ETHUSD",1646344156407,1.0803994,2803.5,2802.6,0.93521896]
["bitfinex","ETHUSD",1646344156605,0.00505966,2802.9,2802.6,0.93521896]
["bitfinex","ETHUSD",1646344156806,0.00758949,2802.9,2802.6,0.93521896]
["bitfinex","ETHUSD",1646344157406,0.00252983,2802.9,2802.7,0.512]
["bitfinex","ETHUSD",1646344157609,1.1946,2803.7,2802.7,0.512]
["bitfinex","ETHUSD",1646344157805,1.1946,2803.7,2803.4,1.14202621]
["bitfinex","ETHUSD",1646344158005,1.06227385,2804.0,2802.7,0.512]
["bitfinex","ETHUSD",1646344158205,0.00501802,2802.9,2802.7,0.512]
["bitfinex","ETHUSD",1646344158410,0.00752703,2802.9,2802.7,0.8688]
["bitfinex","ETHUSD",1646344158607,0.03010308,2803.4,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344158805,0.02006872,2803.4,2803.0,0.512]
["bitfinex","ETHUSD",1646344159051,1.1536,2804.1,2803.0,0.512]
["bitfinex","ETHUSD",1646344159951,1.09613714,2803.9,2803.2,1.21227164]
["bitfinex","ETHUSD",1646344160167,1.09613714,2803.9,2803.2,1.72427164]
["bitfinex","ETHUSD",1646344160952,1.09613714,2803.9,2803.2,1.05105732]
["bitfinex","ETHUSD",1646344161352,1.09613714,2803.9,2803.2,0.512]
["bitfinex","ETHUSD",1646344161951,0.00329494,2803.7,2803.2,0.512]
["bitfinex","ETHUSD",1646344162152,0.00988482,2803.7,2803.2,0.512]
["bitfinex","ETHUSD",1646344162804,0.00658988,2803.7,2803.2,0.512]
["bitfinex","ETHUSD",1646344162999,0.02635554,2804.1,2803.2,0.512]
["bitfinex","ETHUSD",1646344163000,1.8763,2804.3,2803.2,0.512]
["bitfinex","ETHUSD",1646344163202,0.00329496,2803.6,2803.2,0.512]
["bitfinex","ETHUSD",1646344163398,0.00658992,2803.6,2803.4,1.21921229]
["bitfinex","ETHUSD",1646344163606,0.00988488,2803.6,2803.4,1.21921229]
["bitfinex","ETHUSD",1646344163801,0.00988488,2803.6,2803.3,0.3]
["bitfinex","ETHUSD",1646344164001,0.00658992,2803.6,2803.3,0.3]
["bitfinex","ETHUSD",1646344164201,0.00329496,2803.6,2803.0,0.512]
["bitfinex","ETHUSD",1646344164400,3.5,2804.2,2803.0,0.512]
["bitfinex","ETHUSD",1646344164603,0.00329496,2803.6,2803.0,0.512]
["bitfinex","ETHUSD",1646344164801,0.00988488,2803.6,2803.3,1.12172016]
["bitfinex","ETHUSD",1646344165412,0.00658992,2803.6,2803.3,1.12172016]
["bitfinex","ETHUSD",1646344165604,1.8763,2804.3,2803.3,1.12172016]
["bitfinex","ETHUSD",1646344165804,0.00290118,2803.6,2803.3,1.12172016]
["bitfinex","ETHUSD",1646344166006,0.00580236,2803.6,2803.3,1.12172016]
["bitfinex","ETHUSD",1646344166205,0.00870354,2803.6,2803.3,1.12172016]
["bitfinex","ETHUSD",1646344166513,0.00870354,2803.6,2803.2,0.3]
["bitfinex","ETHUSD",1646344166655,0.00870354,2803.6,2803.0,0.512]
["bitfinex","ETHUSD",1646344166656,0.00580236,2803.6,2803.0,0.512]
["bitfinex","ETHUSD",1646344166860,0.00290118,2803.6,2803.0,0.512]
["bitfinex","ETHUSD",1646344167054,1.04277531,2804.1,2803.0,0.512]
["bitfinex","ETHUSD",1646344167254,0.00232986,2803.5,2803.0,0.512]
["bitfinex","ETHUSD",1646344167460,0.00465972,2803.5,2803.0,1.62586443]
["bitfinex","ETHUSD",1646344167757,0.00698958,2803.5,2803.0,0.512]
["bitfinex","ETHUSD",1646344168156,0.00465972,2803.5,2803.0,0.512]
["bitfinex","ETHUSD",1646344168354,1.04277531,2804.1,2803.0,0.512]
["bitfinex","ETHUSD",1646344168756,0.00232987,2803.4,2803.0,0.512]
["bitfinex","ETHUSD",1646344168956,0.00698961,2803.4,2803.1,0.99622083]
["bitfinex","ETHUSD",1646344169557,0.00232987,2803.4,2803.1,0.99622083]
["bitfinex","ETHUSD",1646344169759,1.04277531,2804.1,2803.1,0.99622083]
["bitfinex","ETHUSD",1646344169961,0.00287804,2803.4,2803.1,0.99622083]
["bitfinex","ETHUSD",1646344170213,0.00863412,2803.4,2803.1,0.99622083]
["bitfinex","ETHUSD",1646344170801,0.00575608,2803.4,2803.1,0.99622083]
["bitfinex","ETHUSD",1646344171002,1.04277531,2804.1,2803.1,0.99622083]
["bitfinex","ETHUSD",1646344171304,0.00287804,2803.4,2803.1,0.99622083]
["bitfinex","ETHUSD",1646344171504,0.00863412,2803.4,2803.1,0.99622083]
["bitfinex","ETHUSD",1646344172104,0.00575608,2803.4,2803.1,0.99622083]
["bitfinex","ETHUSD",1646344172304,1.04277531,2804.1,2803.1,0.99622083]
["bitfinex","ETHUSD",1646344172506,0.00287804,2803.4,2803.0,0.812]
["bitfinex","ETHUSD",1646344172710,0.00575608,2803.4,2803.0,0.512]
["bitfinex","ETHUSD",1646344172905,0.00863412,2803.4,2803.0,0.512]
["bitfinex","ETHUSD",1646344173406,0.00575608,2803.4,2803.0,0.512]
["bitfinex","ETHUSD",1646344173605,1.04277531,2804.1,2803.0,0.512]
["bitfinex","ETHUSD",1646344173808,0.00323025,2803.3,2803.0,0.512]
["bitfinex","ETHUSD",1646344174050,0.00969075,2803.3,2803.0,0.512]
["bitfinex","ETHUSD",1646344174654,0.0064605,2803.3,2803.0,0.512]
["bitfinex","ETHUSD",1646344174853,3.6782,2804.2,2803.0,0.512]
["bitfinex","ETHUSD",1646344175059,1.05469026,2803.9,2803.0,0.512]
["bitfinex","ETHUSD",1646344175255,0.00646052,2803.3,2803.0,0.512]
["bitfinex","ETHUSD",1646344175453,0.00969078,2803.3,2803.0,0.512]
["bitfinex","ETHUSD",1646344175955,0.00646052,2803.3,2803.0,0.512]
["bitfinex","ETHUSD",1646344176153,1.05469026,2803.9,2803.0,0.512]
["bitfinex","ETHUSD",1646344176355,0.00294087,2803.3,2803.0,0.512]
["bitfinex","ETHUSD",1646344176555,0.00588174,2803.3,2803.1,1.48178441]
["bitfinex","ETHUSD",1646344176756,0.00882261,2803.3,2803.1,1.48178441]
["bitfinex","ETHUSD",1646344176957,0.00882261,2803.3,2803.0,0.812]
["bitfinex","ETHUSD",1646344177155,0.00882261,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344177356,0.00294087,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344177556,1.05469026,2803.9,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344177827,0.00499338,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344178006,0.00749007,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344178616,0.00249669,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344178807,3.6782,2804.2,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344179012,0.1782,2804.2,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344179208,0.00249669,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344179407,0.00499338,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344179608,0.00749007,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344179808,0.00499338,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344180007,0.01997052,2803.8,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344180008,0.90372947,2804.0,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344180211,3.5,2804.2,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344180609,0.00517676,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344180822,0.00776514,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344181452,0.00258838,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344181651,1.18205421,2803.8,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344181854,0.00258838,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344182059,0.00517676,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344182253,0.00776514,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344182652,0.00517676,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344182852,0.00258838,2803.3,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344183053,4.8133,2804.2,2803.1,1.48179687]
["bitfinex","ETHUSD",1646344183273,0.00517676,2803.3,2803.1,1.48043736]
["bitfinex","ETHUSD",1646344183453,0.00776514,2803.3,2803.1,1.48043736]
["bitfinex","ETHUSD",1646344183667,0.00776514,2803.3,2802.9,2.19994044]
["bitfinex","ETHUSD",1646344183852,0.00517676,2803.3,2803.0,0.3]
["bitfinex","ETHUSD",1646344184068,1.04305927,2803.8,2803.0,0.3]
["bitfinex","ETHUSD",1646344184256,1.03270731,2803.8,2802.9,1.19994044]
["bitfinex","ETHUSD",1646344184461,0.0032064,2803.2,2802.9,1.19994044]
["bitfinex","ETHUSD",1646344184655,0.0096192,2803.2,2802.9,1.19994044]
["bitfinex","ETHUSD",1646344185300,0.0032064,2803.2,2802.9,1.19994044]
["bitfinex","ETHUSD",1646344185503,1.03270731,2803.8,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344185720,0.00320641,2803.2,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344185900,0.00961923,2803.2,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344186502,0.00641282,2803.2,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344186702,0.00320641,2803.2,2802.9,1.10186808]
["bitfinex","ETHUSD",1646344187006,0.00295551,2803.2,2802.9,1.10186808]
["bitfinex","ETHUSD",1646344187203,0.00886653,2803.2,2802.9,1.10186808]
["bitfinex","ETHUSD",1646344187935,0.00295551,2803.2,2802.9,1.10186808]
["bitfinex","ETHUSD",1646344188103,3.5,2803.7,2802.9,1.10186808]
["bitfinex","ETHUSD",1646344188303,0.00249117,2803.2,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344188503,0.00747351,2803.2,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344189150,0.00249117,2803.2,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344189350,1.03270731,2803.8,2803.1,1.20137292]
["bitfinex","ETHUSD",1646344189552,1.03270731,2803.8,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344189749,0.00498234,2803.2,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344189950,0.00747351,2803.2,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344190348,0.00498234,2803.2,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344190552,1.03270731,2803.8,2802.9,0.01505405]
["bitfinex","ETHUSD",1646344190750,1.03270731,2803.8,2803.0,1.08969294]
["bitfinex","ETHUSD",1646344191151,0.00253939,2803.2,2803.0,1.08969294]
["bitfinex","ETHUSD",1646344191356,0.00761817,2803.2,2803.0,1.08969294]
["bitfinex","ETHUSD",1646344191958,0.00507878,2803.2,2803.0,1.08969294]
["bitfinex","ETHUSD",1646344192150,1.03270731,2803.8,2803.0,1.08969294]
["bitfinex","ETHUSD",1646344192351,0.00253938,2803.2,2803.0,1.08969294]
["bitfinex","ETHUSD",1646344192554,0.00507876,2803.2,2803.0,1.08969294]
["bitfinex","ETHUSD",1646344192807,0.00761814,2803.2,2803.0,1.08969294]
["bitfinex","ETHUSD",1646344193205,0.00507876,2803.2,2803.0,1.08969294]
["bitfinex","ETHUSD",1646344193405,0.00253938,2803.2,2803.0,1.08969294]
["bitfinex","ETHUSD",1646344193603,0.00253938,2803.2,2803.0,1.60169294]
["bitfinex","ETHUSD",1646344193808,0.00507876,2803.2,2803.1,11.42463434]
["bitfinex","ETHUSD",1646344194007,0.02031174,2803.7,2803.3,10.86]
["bitfinex","ETHUSD",1646344194008,0.03046761,2803.7,2803.3,10.86]
["bitfinex","ETHUSD",1646344194210,0.03046761,2803.7,2803.4,0.512]
["bitfinex","ETHUSD",1646344194604,0.02031174,2803.7,2803.4,11.61121286]
["bitfinex","ETHUSD",1646344194804,3.6793,2804.6,2803.4,12.61121286]
["bitfinex","ETHUSD",1646344195204,3.6793,2804.6,2803.8,1.19507877]
["bitfinex","ETHUSD",1646344195407,2.31412726,2804.7,2803.7,0.512]
["bitfinex","ETHUSD",1646344195605,5.32022726,2804.7,2803.7,0.512]
["bitfinex","ETHUSD",1646344197051,0.98129547,2804.5,2803.7,0.512]
["bitfinex","ETHUSD",1646344198953,0.00329481,2804.2,2803.7,0.512]
["bitfinex","ETHUSD",1646344199261,0.00988443,2804.2,2803.7,0.512]
["bitfinex","ETHUSD",1646344199460,0.00988443,2804.2,2803.3,1.6]
["bitfinex","ETHUSD",1646344199655,0.00988443,2804.2,2803.4,0.512]
["bitfinex","ETHUSD",1646344199656,0.00658962,2804.2,2803.4,0.512]
["bitfinex","ETHUSD",1646344199853,0.98129547,2804.5,2803.4,0.512]
["bitfinex","ETHUSD",1646344200083,0.98129547,2804.5,2803.4,1.70112561]
["bitfinex","ETHUSD",1646344200306,0.00658978,2803.9,2803.4,1.70112561]
["bitfinex","ETHUSD",1646344200505,0.00988467,2803.9,2803.4,1.70112561]
["bitfinex","ETHUSD",1646344201330,0.00658978,2803.9,2803.4,1.70112561]
["bitfinex","ETHUSD",1646344201505,0.98129547,2804.5,2803.4,0.512]
["bitfinex","ETHUSD",1646344201706,0.00329491,2803.8,2803.2,1.30761813]
["bitfinex","ETHUSD",1646344201908,0.00329491,2803.8,2803.2,1.00761813]
["bitfinex","ETHUSD",1646344201909,0.00658982,2803.8,2803.2,1.00761813]
["bitfinex","ETHUSD",1646344202112,0.00988473,2803.8,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344202706,1.21333159,2803.5,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344204152,3.6782,2804.1,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344204354,0.0021858,2803.5,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344204557,0.0043716,2803.5,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344204756,0.0065574,2803.5,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344205151,0.0043716,2803.5,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344205352,0.0021858,2803.5,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344205553,1.15859618,2803.3,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344206754,7.8387,2803.8,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344206953,4.3387,2803.8,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344207271,0.00778167,2803.4,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344207902,0.00518778,2803.4,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344208102,1.0650235,2803.6,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344208502,0.00518776,2803.4,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344208701,0.00778164,2803.4,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344209102,0.00518776,2803.4,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344209302,0.00259388,2803.4,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344209502,4.3387,2803.8,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344209703,0.00259388,2803.4,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344209905,0.00518776,2803.4,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344210132,0.00778164,2803.4,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344210703,0.00259388,2803.4,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344210906,3.6782,2803.7,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344211109,1.21389822,2803.3,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344211339,4.71389822,2803.3,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344211957,4.89209822,2803.3,2803.2,0.00761813]
["bitfinex","ETHUSD",1646344212364,4.89209822,2803.3,2803.2,1.813e-05]
["bitfinex","ETHUSD",1646344212365,4.71389822,2803.3,2803.2,1.813e-05]
["bitfinex","ETHUSD",1646344212564,6.11858822,2803.3,2803.2,1.813e-05]
["bitfinex","ETHUSD",1646344213232,9.22888822,2803.3,2803.2,1.813e-05]
["bitfinex","ETHUSD",1646344213462,10.22888822,2803.3,2803.2,1.813e-05]
["bitfinex","ETHUSD",1646344213657,10.52888822,2803.3,2803.2,1.813e-05]
["bitfinex","ETHUSD",1646344214057,5.0,2803.2,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344214257,0.512,2803.1,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344214563,8.5,2803.2,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344214777,3.6783,2803.1,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344214961,3.5,2803.1,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344215221,4.00299,2803.3,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344215222,7.50299,2803.3,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344215709,4.00933314,2803.3,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344215907,4.01250471,2803.3,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344216408,0.97118551,2803.2,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344216808,5.07397,2803.3,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344217009,0.812,2803.2,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344217223,0.90553854,2803.0,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344217435,1.41753854,2803.0,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344217654,1.89573854,2803.0,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344217824,1.88313,2803.0,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344218508,1.37113,2803.0,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344219156,1.37113,2803.0,2802.9,3.50007218]
["bitfinex","ETHUSD",1646344219357,2.42013778,2803.0,2802.9,3.50007218]
["bitfinex","ETHUSD",1646344220058,2.24193778,2803.0,2802.9,3.50007218]
["bitfinex","ETHUSD",1646344222358,1.19293,2803.0,2802.9,7.218e-05]
["bitfinex","ETHUSD",1646344222559,1.19293,2803.0,2801.9,0.00345647]
["bitfinex","ETHUSD",1646344222560,0.1991757,2802.7,2801.9,0.00691294]
["bitfinex","ETHUSD",1646344222834,0.1991757,2802.7,2801.9,0.01036941]
["bitfinex","ETHUSD",1646344222836,0.1991757,2802.5,2801.9,0.01036941]
["bitfinex","ETHUSD",1646344223115,0.1991757,2802.3,2801.9,0.01036941]
["bitfinex","ETHUSD",1646344223313,0.512,2802.4,2801.9,0.00345647]
["bitfinex","ETHUSD",1646344223314,0.1991757,2802.1,2801.9,0.00345647]
["bitfinex","ETHUSD",1646344223506,0.1991757,2801.8,2801.3,0.00096]
["bitfinex","ETHUSD",1646344223708,0.1991757,2801.8,2801.2,0.1782]
["bitfinex","ETHUSD",1646344224311,1.0924357,2801.8,2801.2,0.1782]
["bitfinex","ETHUSD",1646344224508,0.1991757,2801.7,2800.6,0.00096]
["bitfinex","ETHUSD",1646344224715,0.1991757,2801.5,2800.4,0.00096]
["bitfinex","ETHUSD",1646344224910,0.1991757,2800.7,2800.4,0.00096]
["bitfinex","ETHUSD",1646344225120,0.1991757,2800.7,2800.0,0.0154587]
["bitfinex","ETHUSD",1646344225509,0.1991757,2800.7,2800.4,0.00864955]
["bitfinex","ETHUSD",1646344225714,0.1991757,2800.7,2800.4,0.02594865]
["bitfinex","ETHUSD",1646344226308,0.1991757,2800.7,2800.4,0.0172991]
["bitfinex","ETHUSD",1646344226566,0.1991757,2800.5,2800.2,3.50561137]
["bitfinex","ETHUSD",1646344226769,3.6991757,2800.5,2800.2,3.50561137]
["bitfinex","ETHUSD",1646344226960,0.1991757,2800.6,2800.2,3.50561137]
["bitfinex","ETHUSD",1646344227357,0.1991757,2800.4,2800.2,3.50561137]
["bitfinex","ETHUSD",1646344227569,1.0928357,2800.4,2800.2,3.50561137]
["bitfinex","ETHUSD",1646344227960,1.0928357,2800.4,2800.2,3.50777393]
["bitfinex","ETHUSD",1646344228159,1.0928357,2800.4,2800.2,3.51209905]
["bitfinex","ETHUSD",1646344228160,1.21775799,2800.3,2800.2,3.51209905]
["bitfinex","ETHUSD",1646344228959,1.21775799,2800.3,2800.2,3.50561137]
["bitfinex","ETHUSD",1646344230074,4.71775799,2800.3,2800.2,3.50561137]
["bitfinex","ETHUSD",1646344232718,1.21775799,2800.3,2800.2,3.50561137]
["bitfinex","ETHUSD",1646344233119,4.71775799,2800.3,2800.2,3.50561137]
["bitfinex","ETHUSD",1646344237755,1.21775799,2800.3,2800.2,3.50980327]
["bitfinex","ETHUSD",1646344238127,4.71775799,2800.3,2800.2,3.50980327]
["bitfinex","ETHUSD",1646344239424,1.21775799,2800.3,2800.2,3.50980327]
["bitfinex","ETHUSD",1646344240840,1.16775799,2800.3,2800.2,3.50980327]
["bitfinex","ETHUSD",1646344241956,4.66775799,2800.3,2800.2,3.50980327]
["bitfinex","ETHUSD",1646344242158,1.16775799,2800.3,2800.2,3.50980327]
["bitfinex","ETHUSD",1646344242558,4.66775799,2800.3,2800.2,3.50980327]
["bitfinex","ETHUSD",1646344245809,4.66775799,2800.3,2800.1,0.00173909]
["bitfinex","ETHUSD",1646344245810,5.1991757,2800.2,2800.1,0.00173909]
["bitfinex","ETHUSD",1646344246012,0.1991757,2800.0,2799.7,0.0157061]
["bitfinex","ETHUSD",1646344246210,0.7111757,2799.9,2799.7,0.0157061]
["bitfinex","ETHUSD",1646344246411,1.25654064,2799.8,2799.7,0.02266351]
["bitfinex","ETHUSD",1646344246607,5.1991757,2799.7,2799.6,0.0040246]
["bitfinex","ETHUSD",1646344247411,1.6991757,2799.7,2799.6,0.0040246]
["bitfinex","ETHUSD",1646344247609,1.6491757,2799.7,2799.6,0.0040246]
["bitfinex","ETHUSD",1646344248609,5.1491757,2799.7,2799.6,0.0040246]
["bitfinex","ETHUSD",1646344249272,1.6491757,2799.7,2799.6,0.0040246]
["bitfinex","ETHUSD",1646344250085,2.1611757,2799.7,2799.6,0.0040246]
["bitfinex","ETHUSD",1646344250267,4.6991757,2799.6,2799.5,0.02836522]
["bitfinex","ETHUSD",1646344250465,4.2111757,2799.6,2799.5,0.07360742]
["bitfinex","ETHUSD",1646344250666,4.2111757,2799.6,2799.2,0.03483738]
["bitfinex","ETHUSD",1646344250667,5.1991757,2799.5,2799.2,0.03483738]
["bitfinex","ETHUSD",1646344250890,0.16013134,2799.1,2799.0,0.018053]
["bitfinex","ETHUSD",1646344251069,0.67213134,2799.1,2799.0,0.018053]
["bitfinex","ETHUSD",1646344251266,0.67213134,2799.1,2798.7,0.0181017]
["bitfinex","ETHUSD",1646344251267,1.67213134,2799.1,2798.7,0.0181017]
["bitfinex","ETHUSD",1646344251474,1.67213134,2799.1,2798.3,0.015405]
["bitfinex","ETHUSD",1646344251475,0.16013134,2798.7,2798.2,0.01669904]
["bitfinex","ETHUSD",1646344251674,0.67213134,2798.7,2798.2,0.01669904]
["bitfinex","ETHUSD",1646344252166,0.67213134,2798.7,2798.3,0.01696562]
["bitfinex","ETHUSD",1646344252167,0.16013134,2798.5,2798.3,0.01696562]
["bitfinex","ETHUSD",1646344252370,0.62213134,2798.4,2798.3,0.02544843]
["bitfinex","ETHUSD",1646344252571,0.16013134,2798.2,2798.1,3.84864191]
["bitfinex","ETHUSD",1646344252839,0.67213134,2798.2,2798.1,3.84864191]
["bitfinex","ETHUSD",1646344253408,1.56667134,2798.2,2798.1,3.84864191]
["bitfinex","ETHUSD",1646344253607,5.06667134,2798.2,2798.1,3.84864191]
["bitfinex","ETHUSD",1646344254009,5.06667134,2798.2,2798.0,0.0180455]
["bitfinex","ETHUSD",1646344254010,5.0,2798.1,2798.0,0.0180455]
["bitfinex","ETHUSD",1646344254223,5.0,2798.1,2797.3,0.0169156]
["bitfinex","ETHUSD",1646344254224,3.5,2797.9,2797.3,0.0169156]
["bitfinex","ETHUSD",1646344254571,0.16013134,2797.6,2797.3,0.0178756]
["bitfinex","ETHUSD",1646344254711,0.67213134,2797.6,2797.3,0.0169156]
["bitfinex","ETHUSD",1646344254921,0.67213134,2797.6,2797.2,7.4071905]
["bitfinex","ETHUSD",1646344255108,0.16013134,2797.4,2796.8,7.4780978]
["bitfinex","ETHUSD",1646344255309,0.16013134,2797.4,2796.8,7.4790578]
["bitfinex","ETHUSD",1646344255509,0.16013134,2797.4,2796.8,7.4780978]
["bitfinex","ETHUSD",1646344256189,0.16013134,2797.4,2797.0,0.00408436]
["bitfinex","ETHUSD",1646344256314,0.16013134,2797.4,2797.0,0.00612654]
["bitfinex","ETHUSD",1646344256579,5.54107506,2797.5,2797.0,0.00612654]
["bitfinex","ETHUSD",1646344256580,0.16013134,2797.2,2797.0,0.00612654]
["bitfinex","ETHUSD",1646344256763,0.16013134,2797.2,2797.0,0.00408436]
["bitfinex","ETHUSD",1646344256972,0.16013134,2797.2,2797.0,0.00204218]
["bitfinex","ETHUSD",1646344257162,0.16013134,2797.2,2796.8,7.4780978]
["bitfinex","ETHUSD",1646344257367,0.16013134,2797.1,2796.8,7.4780978]
["bitfinex","ETHUSD",1646344257560,4.39476,2797.2,2797.0,2.44715084]
["bitfinex","ETHUSD",1646344257793,4.39476,2797.2,2797.0,2.44919302]
["bitfinex","ETHUSD",1646344257794,3.5,2797.1,2797.0,2.44919302]
["bitfinex","ETHUSD",1646344257985,3.5,2797.1,2797.0,2.4512352]
["bitfinex","ETHUSD",1646344257986,4.012,2797.1,2797.0,2.4512352]
["bitfinex","ETHUSD",1646344258362,4.012,2797.1,2797.0,2.44715084]
["bitfinex","ETHUSD",1646344258598,4.012,2797.1,2797.0,2.44510866]
["bitfinex","ETHUSD",1646344258860,5.02054824,2797.1,2797.0,2.44510866]
["bitfinex","ETHUSD",1646344259060,4.012,2797.1,2797.0,2.44510866]
["bitfinex","ETHUSD",1646344259266,0.1787,2797.4,2797.0,2.44510866]
["bitfinex","ETHUSD",1646344259463,0.6907,2797.9,2797.0,2.44510866]
["bitfinex","ETHUSD",1646344259664,4.012,2797.9,2797.0,2.44510866]
["bitfinex","ETHUSD",1646344260314,0.89444,2797.8,2797.0,2.44510866]
["bitfinex","ETHUSD",1646344260508,0.89444,2797.8,2797.3,0.00202662]
["bitfinex","ETHUSD",1646344260720,0.89444,2797.8,2797.3,0.00607986]
["bitfinex","ETHUSD",1646344261310,0.89444,2797.8,2797.3,0.00202662]
["bitfinex","ETHUSD",1646344261526,0.89444,2797.8,2797.2,0.93832911]
["bitfinex","ETHUSD",1646344261817,0.89444,2797.8,2797.4,0.00405308]
["bitfinex","ETHUSD",1646344262011,0.89453,2797.7,2797.4,0.00607962]
["bitfinex","ETHUSD",1646344262217,6.18365,2797.7,2797.4,0.00607962]
["bitfinex","ETHUSD",1646344262614,6.18365,2797.7,2797.4,0.00202654]
["bitfinex","ETHUSD",1646344262814,6.18365,2797.7,2797.1,0.00096]
["bitfinex","ETHUSD",1646344263013,6.18365,2797.7,2797.4,0.00202654]
["bitfinex","ETHUSD",1646344263214,6.18365,2797.7,2797.4,0.00405308]
["bitfinex","ETHUSD",1646344263412,1.78914,2797.6,2797.4,0.00607962]
["bitfinex","ETHUSD",1646344263621,3.5,2797.5,2797.0,2.42647045]
["bitfinex","ETHUSD",1646344263813,4.39464,2797.5,2797.0,2.42647045]
["bitfinex","ETHUSD",1646344264063,0.89463,2797.3,2797.0,2.40214828]
["bitfinex","ETHUSD",1646344264260,1.23865653,2797.2,2797.0,2.40214828]
["bitfinex","ETHUSD",1646344264474,1.78955,2797.1,2797.0,2.40214828]
["bitfinex","ETHUSD",1646344264881,4.90662,2797.5,2797.0,2.40214828]
["bitfinex","ETHUSD",1646344265061,0.89463,2797.2,2797.0,2.40214828]
["bitfinex","ETHUSD",1646344266261,1.78934,2797.2,2797.0,2.40214828]
["bitfinex","ETHUSD",1646344268209,2.91236221,2797.2,2797.0,2.40214828]
["bitfinex","ETHUSD",1646344268407,2.91236221,2797.2,2797.0,2.40415995]
["bitfinex","ETHUSD",1646344268635,2.91236221,2797.2,2797.0,2.40818329]
["bitfinex","ETHUSD",1646344269206,2.91236221,2797.2,2797.0,2.40617162]
["bitfinex","ETHUSD",1646344269408,2.91236221,2797.2,2797.0,2.40415995]
["bitfinex","ETHUSD",1646344269675,2.91236221,2797.2,2797.0,2.40214828]
["bitfinex","ETHUSD",1646344269676,3.8,2797.1,2797.0,2.40214828]
["bitfinex","ETHUSD",1646344269809,3.8,2797.1,2797.0,2.40617162]
["bitfinex","ETHUSD",1646344270019,3.8,2797.1,2797.0,0.00603501]
["bitfinex","ETHUSD",1646344270209,4.312,2797.1,2797.0,0.00603501]
["bitfinex","ETHUSD",1646344270609,4.312,2797.1,2797.0,0.00201167]
["bitfinex","ETHUSD",1646344270982,4.312,2797.1,2796.9,0.0036204]
["bitfinex","ETHUSD",1646344270983,5.0,2797.0,2796.9,0.0036204]
["bitfinex","ETHUSD",1646344271109,5.0,2797.0,2796.9,2.04e-05]
["bitfinex","ETHUSD",1646344271110,9.012,2797.0,2796.9,2.04e-05]
["bitfinex","ETHUSD",1646344271319,9.012,2797.0,2796.8,0.0180978]
["bitfinex","ETHUSD",1646344271320,5.0,2796.9,2796.8,0.0180978]
["bitfinex","ETHUSD",1646344271564,9.907,2796.9,2796.8,0.0180978]
["bitfinex","ETHUSD",1646344271773,10.207,2796.9,2796.8,0.0180978]
["bitfinex","ETHUSD",1646344272564,11.207,2796.9,2796.8,0.0180978]
["bitfinex","ETHUSD",1646344272760,10.207,2796.9,2796.8,0.0180978]
["bitfinex","ETHUSD",1646344272973,11.207,2796.9,2796.8,0.0180978]
["bitfinex","ETHUSD",1646344273161,10.207,2796.9,2796.8,0.0180978]
["bitfinex","ETHUSD",1646344275241,1.707,2796.9,2796.8,0.0180978]
["bitfinex","ETHUSD",1646344276314,5.207,2796.9,2796.8,0.0180978]
["bitfinex","ETHUSD",1646344277322,5.0,2796.8,2796.2,0.01809664]
["bitfinex","ETHUSD",1646344277518,5.0,2796.5,2795.9,0.0347678]
["bitfinex","ETHUSD",1646344277716,5.0,2796.5,2795.7,4.2002049]
["bitfinex","ETHUSD",1646344277717,0.01268262,2796.3,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344277964,0.512,2796.2,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344278240,3.5,2796.1,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344278414,0.89526,2795.9,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344278637,0.89526,2795.9,2795.7,6.5395729]
["bitfinex","ETHUSD",1646344278638,0.512,2795.8,2795.7,6.5395729]
["bitfinex","ETHUSD",1646344278816,0.79526,2795.9,2795.7,6.5395729]
["bitfinex","ETHUSD",1646344279080,2.0,2796.4,2795.7,6.5395729]
["bitfinex","ETHUSD",1646344279081,0.512,2796.3,2795.7,6.5395729]
["bitfinex","ETHUSD",1646344279262,1.52623389,2796.4,2795.7,6.5395729]
["bitfinex","ETHUSD",1646344279643,0.89491,2796.3,2795.7,6.5395729]
["bitfinex","ETHUSD",1646344279765,2.30191,2796.5,2795.7,6.5395729]
["bitfinex","ETHUSD",1646344279988,0.8949,2796.7,2795.8,0.88924217]
["bitfinex","ETHUSD",1646344280965,0.98501729,2796.6,2795.8,0.88924217]
["bitfinex","ETHUSD",1646344281267,0.98501729,2796.6,2795.7,6.5395729]
["bitfinex","ETHUSD",1646344281268,5.28999,2796.5,2795.7,6.5395729]
["bitfinex","ETHUSD",1646344281483,1.78999,2796.5,2795.7,6.5395729]
["bitfinex","ETHUSD",1646344282274,1.78999,2796.5,2796.0,0.0018556]
["bitfinex","ETHUSD",1646344282474,0.895,2796.3,2796.0,0.0055668]
["bitfinex","ETHUSD",1646344282913,0.895,2796.3,2796.0,0.0037112]
["bitfinex","ETHUSD",1646344283114,0.895,2796.3,2796.0,0.0018556]
["bitfinex","ETHUSD",1646344283309,0.895,2796.3,2795.8,0.00096]
["bitfinex","ETHUSD",1646344283509,0.895,2796.3,2795.7,7.76274657]
["bitfinex","ETHUSD",1646344283510,0.895,2796.3,2796.0,0.00185557]
["bitfinex","ETHUSD",1646344283715,0.895,2796.3,2796.0,0.00371114]
["bitfinex","ETHUSD",1646344283911,1.407,2796.3,2796.0,0.00556671]
["bitfinex","ETHUSD",1646344284511,1.17764653,2796.2,2796.0,0.00185557]
["bitfinex","ETHUSD",1646344284732,1.17764653,2796.2,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344284911,1.17764653,2796.2,2796.0,0.00185557]
["bitfinex","ETHUSD",1646344285117,0.89507,2796.1,2796.0,0.00371114]
["bitfinex","ETHUSD",1646344285312,0.89507,2796.1,2796.0,0.00556671]
["bitfinex","ETHUSD",1646344285740,0.89507,2796.1,2796.0,0.00371114]
["bitfinex","ETHUSD",1646344285918,0.895,2796.3,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344286318,0.895,2796.3,2795.8,0.87402819]
["bitfinex","ETHUSD",1646344288176,0.89484,2796.6,2795.9,0.3568]
["bitfinex","ETHUSD",1646344288368,0.89484,2796.6,2795.9,0.00096]
["bitfinex","ETHUSD",1646344288567,4.39484,2796.6,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344288770,0.89484,2796.6,2795.9,2.6]
["bitfinex","ETHUSD",1646344289379,0.89493,2796.5,2795.9,2.6]
["bitfinex","ETHUSD",1646344289566,1.11208553,2796.2,2795.9,2.6]
["bitfinex","ETHUSD",1646344289767,0.895,2796.1,2795.9,2.6]
["bitfinex","ETHUSD",1646344290337,4.012,2796.0,2795.9,2.6]
["bitfinex","ETHUSD",1646344290519,4.012,2796.0,2795.9,2.6032367]
["bitfinex","ETHUSD",1646344290763,0.512,2796.0,2795.9,2.60485505]
["bitfinex","ETHUSD",1646344290918,0.512,2796.0,2795.9,0.00495505]
["bitfinex","ETHUSD",1646344291127,0.895,2796.1,2795.9,0.00495505]
["bitfinex","ETHUSD",1646344291321,0.895,2796.1,2795.9,0.00171835]
["bitfinex","ETHUSD",1646344291517,0.895,2796.1,2795.9,0.0001]
["bitfinex","ETHUSD",1646344293517,0.895,2796.1,2795.9,0.00292124]
["bitfinex","ETHUSD",1646344293738,0.895,2796.1,2795.9,0.00433186]
["bitfinex","ETHUSD",1646344294364,0.895,2796.1,2795.9,0.00151062]
["bitfinex","ETHUSD",1646344294564,0.895,2796.1,2795.9,0.0001]
["bitfinex","ETHUSD",1646344294766,0.895,2796.1,2795.9,0.00151062]
["bitfinex","ETHUSD",1646344294965,0.895,2796.1,2795.9,0.00292124]
["bitfinex","ETHUSD",1646344295166,0.895,2796.1,2795.9,0.00433186]
["bitfinex","ETHUSD",1646344295567,0.895,2796.1,2795.9,0.00292124]
["bitfinex","ETHUSD",1646344295773,0.895,2796.1,2795.9,0.0001]
["bitfinex","ETHUSD",1646344296168,0.895,2796.1,2795.9,0.00292124]
["bitfinex","ETHUSD",1646344296453,0.895,2796.1,2795.9,0.00433186]
["bitfinex","ETHUSD",1646344296571,1.352,2796.9,2795.9,0.36113186]
["bitfinex","ETHUSD",1646344296807,3.1718,2797.1,2795.9,0.36113186]
["bitfinex","ETHUSD",1646344296970,3.1718,2797.1,2796.0,0.00096]
["bitfinex","ETHUSD",1646344296971,3.5,2797.0,2796.0,0.00096]
["bitfinex","ETHUSD",1646344297372,3.5,2797.5,2796.0,0.00096]
["bitfinex","ETHUSD",1646344297594,3.5,2797.5,2796.3,0.00272352]
["bitfinex","ETHUSD",1646344297810,4.012,2797.5,2796.3,0.00408528]
["bitfinex","ETHUSD",1646344298033,0.512,2797.5,2796.3,0.00408528]
["bitfinex","ETHUSD",1646344298214,0.512,2797.5,2796.3,0.00272352]
["bitfinex","ETHUSD",1646344298410,0.512,2797.5,2796.2,0.00096]
["bitfinex","ETHUSD",1646344298411,0.89464,2797.3,2796.2,0.00096]
["bitfinex","ETHUSD",1646344298612,0.89719697,2797.1,2796.5,1.12183152]
["bitfinex","ETHUSD",1646344298932,1.40668,2797.5,2796.8,0.00272304]
["bitfinex","ETHUSD",1646344299111,1.40668,2797.5,2796.8,0.00408456]
["bitfinex","ETHUSD",1646344299316,0.89468,2797.5,2796.8,0.00408456]
["bitfinex","ETHUSD",1646344299726,0.89468,2797.5,2796.8,0.00136152]
["bitfinex","ETHUSD",1646344299915,0.89468,2797.5,2796.3,0.00096]
["bitfinex","ETHUSD",1646344300113,0.97092588,2797.1,2796.9,0.00136145]
["bitfinex","ETHUSD",1646344300313,0.97092588,2797.1,2796.9,0.0027229]
["bitfinex","ETHUSD",1646344300516,0.97092588,2797.1,2796.9,0.00408435]
["bitfinex","ETHUSD",1646344300915,0.97092588,2797.1,2796.9,0.0027229]
["bitfinex","ETHUSD",1646344301115,0.97092588,2797.1,2796.9,0.00136145]
["bitfinex","ETHUSD",1646344301463,0.97092588,2797.1,2796.9,0.00154868]
["bitfinex","ETHUSD",1646344301705,0.97092588,2797.1,2796.9,0.00309736]
["bitfinex","ETHUSD",1646344301962,0.97092588,2797.1,2796.9,0.00464604]
["bitfinex","ETHUSD",1646344302362,1.86559588,2797.1,2796.9,0.00309736]
["bitfinex","ETHUSD",1646344302664,1.86559588,2797.1,2795.8,0.00096]
["bitfinex","ETHUSD",1646344302665,2.16559588,2797.1,2795.8,0.00096]
["bitfinex","ETHUSD",1646344302930,2.16559588,2797.1,2796.4,0.00185869]
["bitfinex","ETHUSD",1646344302931,2.68485,2796.8,2796.4,0.00185869]
["bitfinex","ETHUSD",1646344303064,0.512,2796.7,2796.4,0.00557607]
["bitfinex","ETHUSD",1646344303462,0.6907,2796.7,2796.4,0.00557607]
["bitfinex","ETHUSD",1646344303779,1.0,2796.5,2796.4,0.00185869]
["bitfinex","ETHUSD",1646344303969,0.89502,2796.4,2795.8,0.00096]
["bitfinex","ETHUSD",1646344304162,1.01118538,2796.0,2795.8,0.00096]
["bitfinex","ETHUSD",1646344304363,1.01118538,2796.0,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344306319,1.90621538,2796.0,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344307318,1.01118538,2796.0,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344308516,1.90622538,2796.0,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344309763,1.90622538,2796.0,2795.7,3.94266668]
["bitfinex","ETHUSD",1646344309961,1.90622538,2796.0,2795.7,3.94421357]
["bitfinex","ETHUSD",1646344310562,1.90622538,2796.0,2795.7,3.94266668]
["bitfinex","ETHUSD",1646344310769,1.90622538,2796.0,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344310963,1.90622538,2796.0,2795.7,3.94111979]
["bitfinex","ETHUSD",1646344311164,1.90622538,2796.0,2795.7,3.94266668]
["bitfinex","ETHUSD",1646344311366,1.90622538,2796.0,2795.7,3.94421357]
["bitfinex","ETHUSD",1646344311766,1.90622538,2796.0,2795.7,3.94266668]
["bitfinex","ETHUSD",1646344311965,1.90622538,2796.0,2795.7,3.94111979]
["bitfinex","ETHUSD",1646344312266,1.90622538,2796.0,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344312465,1.90622538,2796.0,2795.7,3.94158286]
["bitfinex","ETHUSD",1646344312710,1.90622538,2796.0,2795.7,3.94258784]
["bitfinex","ETHUSD",1646344313111,1.90622538,2796.0,2795.7,3.94158286]
["bitfinex","ETHUSD",1646344313315,1.90622538,2796.0,2795.7,3.9395729]
["bitfinex","ETHUSD",1646344313812,1.90622538,2796.0,2795.7,3.94158286]
["bitfinex","ETHUSD",1646344314012,1.90622538,2796.0,2795.7,3.94258784]
["bitfinex","ETHUSD",1646344314510,1.90622538,2796.0,2795.7,3.94158286]
["bitfinex","ETHUSD",1646344314710,1.90622538,2796.0,2795.7,3.93818659]
["bitfinex","ETHUSD",1646344315312,1.01118538,2796.0,2795.7,3.93919157]
["bitfinex","ETHUSD",1646344315514,0.89494,2796.3,2795.7,3.94019655]
["bitfinex","ETHUSD",1646344315713,0.89494,2796.3,2795.7,3.94120153]
["bitfinex","ETHUSD",1646344315935,0.89494,2796.3,2795.7,3.93919157]
["bitfinex","ETHUSD",1646344316113,0.89494,2796.3,2795.7,3.93818659]
["bitfinex","ETHUSD",1646344316562,1.13588182,2795.8,2795.7,3.93818659]
["bitfinex","ETHUSD",1646344316760,0.89494,2796.3,2795.9,0.00175518]
["bitfinex","ETHUSD",1646344316960,0.89494,2796.3,2795.9,0.00351036]
["bitfinex","ETHUSD",1646344317769,0.89494,2796.3,2795.8,1.48568826]
["bitfinex","ETHUSD",1646344317961,0.89494,2796.3,2796.0,0.00175511]
["bitfinex","ETHUSD",1646344318163,0.89494,2796.3,2796.0,0.00526533]
["bitfinex","ETHUSD",1646344318862,0.89494,2796.3,2796.0,0.00175511]
["bitfinex","ETHUSD",1646344319061,0.89494,2796.3,2795.8,1.48662885]
["bitfinex","ETHUSD",1646344319265,0.89485,2796.6,2795.8,4.98566885]
["bitfinex","ETHUSD",1646344319463,2.03220303,2796.6,2795.9,1.48662885]
["bitfinex","ETHUSD",1646344319673,2.03220303,2796.6,2795.8,1.48566885]
["bitfinex","ETHUSD",1646344319864,2.03220303,2796.6,2795.9,1.48566885]
["bitfinex","ETHUSD",1646344320077,2.03220303,2796.6,2795.8,1.48662885]
["bitfinex","ETHUSD",1646344320311,2.03220303,2796.6,2795.9,1.48566885]
["bitfinex","ETHUSD",1646344320516,2.03220303,2796.6,2796.0,1.48566885]
["bitfinex","ETHUSD",1646344320914,2.03220303,2796.6,2795.8,0.00096]
["bitfinex","ETHUSD",1646344321118,0.89485,2796.6,2795.8,1.48653105]
["bitfinex","ETHUSD",1646344321316,0.89485,2796.6,2795.8,1.84333105]
["bitfinex","ETHUSD",1646344321516,0.89485,2796.6,2795.9,1.84237105]
["bitfinex","ETHUSD",1646344321714,0.89485,2796.6,2796.0,1.48557105]
["bitfinex","ETHUSD",1646344321916,0.89485,2796.6,2796.1,1.48557105]
["bitfinex","ETHUSD",1646344322116,0.89485,2796.6,2795.8,0.00096]
["bitfinex","ETHUSD",1646344322318,0.89485,2796.6,2795.8,1.48554949]
["bitfinex","ETHUSD",1646344322516,0.89485,2796.6,2795.8,1.48650949]
["bitfinex","ETHUSD",1646344322517,1.21687803,2796.2,2795.8,1.48650949]
["bitfinex","ETHUSD",1646344322732,0.89485,2796.6,2795.8,1.48554949]
["bitfinex","ETHUSD",1646344322917,0.89485,2796.6,2795.8,0.00096]
["bitfinex","ETHUSD",1646344323218,0.89485,2796.6,2795.7,4.29498659]
["bitfinex","ETHUSD",1646344323516,0.89485,2796.6,2796.1,0.0031959]
["bitfinex","ETHUSD",1646344323728,0.89485,2796.6,2796.1,0.00479385]
["bitfinex","ETHUSD",1646344324165,0.89485,2796.6,2796.1,0.0031959]
["bitfinex","ETHUSD",1646344324363,1.04186063,2796.2,2796.1,0.00159795]
["bitfinex","ETHUSD",1646344324563,1.04186063,2796.2,2795.7,3.93818659]
["bitfinex","ETHUSD",1646344324763,1.04186063,2796.2,2795.8,0.00639241]
["bitfinex","ETHUSD",1646344324979,1.04186063,2796.2,2795.8,0.01917723]
["bitfinex","ETHUSD",1646344325563,1.04186063,2796.2,2795.8,0.01278482]
["bitfinex","ETHUSD",1646344325864,1.04186063,2796.2,2795.7,3.88818659]
["bitfinex","ETHUSD",1646344326071,1.04186063,2796.2,2795.5,0.15]
["bitfinex","ETHUSD",1646344326072,5.0,2796.1,2795.5,0.15]
["bitfinex","ETHUSD",1646344326266,5.0,2796.1,2795.9,0.00159806]
["bitfinex","ETHUSD",1646344326267,1.40727,2796.0,2795.9,0.00159806]
["bitfinex","ETHUSD",1646344326463,1.40727,2796.0,2795.9,0.00479418]
["bitfinex","ETHUSD",1646344326666,5.0,2795.9,2795.2,0.0335168]
["bitfinex","ETHUSD",1646344327022,5.0,2795.9,2794.7,2.44163019]
["bitfinex","ETHUSD",1646344327023,0.8955673,2795.2,2794.7,2.44163019]
["bitfinex","ETHUSD",1646344327169,2.3030173,2795.2,2794.7,2.44163019]
["bitfinex","ETHUSD",1646344327386,0.3,2795.1,2794.7,2.44163019]
["bitfinex","ETHUSD",1646344327569,1.19545,2795.1,2794.7,2.44163019]
["bitfinex","ETHUSD",1646344327816,1.19545,2795.1,2794.7,0.0643653]
["bitfinex","ETHUSD",1646344327817,3.5,2795.0,2794.7,0.0643653]
["bitfinex","ETHUSD",1646344328011,1.21242766,2794.9,2794.7,0.0643653]
["bitfinex","ETHUSD",1646344328816,0.81051108,2795.1,2794.7,0.0643653]
["bitfinex","ETHUSD",1646344329021,0.89551,2794.8,2794.7,0.0643653]
["bitfinex","ETHUSD",1646344331964,1.89533,2795.2,2794.7,0.0643653]
["bitfinex","ETHUSD",1646344331965,1.07403,2795.2,2794.7,0.0643653]
["bitfinex","ETHUSD",1646344332168,8.59100099,2795.6,2794.7,0.0643653]
["bitfinex","ETHUSD",1646344332169,9.5805,2795.6,2794.7,0.0643653]
["bitfinex","ETHUSD",1646344332372,0.01224216,2794.8,2794.6,0.00159443]
["bitfinex","ETHUSD",1646344332576,0.01224216,2794.8,2794.6,0.00318886]
["bitfinex","ETHUSD",1646344332577,0.52424216,2794.8,2794.6,0.00318886]
["bitfinex","ETHUSD",1646344332766,0.52424216,2794.8,2794.6,0.00159443]
["bitfinex","ETHUSD",1646344332767,5.1789,2794.7,2794.6,0.00159443]
["bitfinex","ETHUSD",1646344332966,9.1909,2794.7,2794.6,0.00159443]
["bitfinex","ETHUSD",1646344333171,5.0,2794.6,2794.2,0.01275738]
["bitfinex","ETHUSD",1646344333372,1.0543929,2794.3,2793.9,0.55402037]
["bitfinex","ETHUSD",1646344333574,0.512,2794.2,2793.9,0.55402037]
["bitfinex","ETHUSD",1646344334672,0.89567,2794.1,2793.9,0.55402037]
["bitfinex","ETHUSD",1646344334867,1.40767,2794.1,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344335170,3.5,2794.0,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344335343,4.012,2794.0,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344335520,0.512,2794.0,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344337715,0.89567,2794.1,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344338116,1.7912447,2794.5,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344338117,0.89547,2794.5,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344338316,0.89547,2794.5,2794.1,0.88034446]
["bitfinex","ETHUSD",1646344338518,0.89547,2794.5,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344339287,3.0112,2794.9,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344339288,0.89537,2794.8,2794.2,0.00356974]
["bitfinex","ETHUSD",1646344339476,0.89537,2794.8,2794.2,0.00535461]
["bitfinex","ETHUSD",1646344339983,0.89537,2794.8,2794.2,0.00178487]
["bitfinex","ETHUSD",1646344340174,0.89537,2794.8,2794.3,1.09289406]
["bitfinex","ETHUSD",1646344340387,0.89537,2794.8,2794.0,0.00096]
["bitfinex","ETHUSD",1646344340575,0.89537,2794.8,2794.4,0.00178476]
["bitfinex","ETHUSD",1646344340782,0.89537,2794.8,2794.4,0.00267714]
["bitfinex","ETHUSD",1646344341375,0.89537,2794.8,2794.4,0.00089238]
["bitfinex","ETHUSD",1646344341577,0.89537,2794.8,2794.0,0.00096]
["bitfinex","ETHUSD",1646344341773,0.89537,2794.8,2794.5,0.00089235]
["bitfinex","ETHUSD",1646344341995,0.89537,2794.8,2794.5,0.00267705]
["bitfinex","ETHUSD",1646344342575,0.89537,2794.8,2794.5,0.0017847]
["bitfinex","ETHUSD",1646344342811,0.89537,2794.8,2794.0,1.09987162]
["bitfinex","ETHUSD",1646344343015,0.89553,2794.7,2794.0,1.09987162]
["bitfinex","ETHUSD",1646344343214,0.89551,2794.5,2794.1,0.0071397]
["bitfinex","ETHUSD",1646344343416,3.5,2794.4,2794.1,0.01070955]
["bitfinex","ETHUSD",1646344343639,5.0,2794.2,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344343813,0.512,2794.1,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344344212,0.89587,2794.0,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344344419,1.40787,2794.0,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344344840,5.85817486,2794.0,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344345014,2.35817486,2794.0,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344345219,5.85817486,2794.0,2793.9,0.50402037]
["bitfinex","ETHUSD",1646344345814,5.0,2793.9,2793.8,0.0233435]
["bitfinex","ETHUSD",1646344346015,9.012,2793.9,2793.8,0.04011378]
["bitfinex","ETHUSD",1646344346891,4.012,2793.9,2793.8,0.04011378]
["bitfinex","ETHUSD",1646344348091,2.4265515,2793.9,2793.8,0.04011378]
["bitfinex","ETHUSD",1646344348290,2.4265515,2793.9,2793.8,1.52647175]
["bitfinex","ETHUSD",1646344348899,2.4265515,2793.9,2793.8,0.04011378]
["bitfinex","ETHUSD",1646344349689,0.512,2793.9,2793.8,0.04011378]
["bitfinex","ETHUSD",1646344351615,4.012,2793.9,2793.8,0.04011378]
["bitfinex","ETHUSD",1646344351816,0.512,2793.9,2793.8,0.04011378]
["bitfinex","ETHUSD",1646344352015,1.79172,2794.0,2793.8,0.04011378]
["bitfinex","ETHUSD",1646344352016,0.89587,2794.0,2793.8,0.04011378]
["bitfinex","ETHUSD",1646344352216,0.89553,2794.3,2793.8,0.04011378]
["bitfinex","ETHUSD",1646344352730,11.0426,2794.7,2793.8,0.04011378]
["bitfinex","ETHUSD",1646344352731,4.77620062,2794.7,2793.8,0.04011378]
["bitfinex","ETHUSD",1646344352916,1.98415093,2794.7,2793.9,0.96968458]
["bitfinex","ETHUSD",1646344353215,0.00675093,2794.7,2793.9,0.96968458]
["bitfinex","ETHUSD",1646344353421,0.00225031,2794.7,2794.4,1.08139557]
["bitfinex","ETHUSD",1646344353620,0.89544,2794.9,2794.4,1.08139557]
["bitfinex","ETHUSD",1646344353816,1.79085,2794.9,2794.4,1.08139557]
["bitfinex","ETHUSD",1646344354068,0.00225064,2794.7,2794.4,1.08139557]
["bitfinex","ETHUSD",1646344354263,0.00675192,2794.7,2794.4,1.08139557]
["bitfinex","ETHUSD",1646344354669,0.00675192,2794.7,2794.4,1.43819557]
["bitfinex","ETHUSD",1646344354862,0.00225064,2794.7,2794.4,1.43819557]
["bitfinex","ETHUSD",1646344355221,4.32499327,2796.0,2794.4,1.43819557]
["bitfinex","ETHUSD",1646344355222,1.3506,2796.1,2794.6,0.3568]
["bitfinex","ETHUSD",1646344355560,0.89501,2796.3,2794.8,0.3568]
["bitfinex","ETHUSD",1646344355662,0.89501,2796.3,2795.8,1.16437314]
["bitfinex","ETHUSD",1646344355864,0.89501,2796.3,2794.8,0.3568]
["bitfinex","ETHUSD",1646344356062,0.89496,2796.2,2794.8,0.3568]
["bitfinex","ETHUSD",1646344356298,0.89496,2796.2,2794.8,3.3568]
["bitfinex","ETHUSD",1646344356568,0.512,2796.7,2795.4,0.3568]
["bitfinex","ETHUSD",1646344356569,3.6787,2796.7,2795.4,0.3568]
["bitfinex","ETHUSD",1646344356851,1.1401,2796.8,2795.4,0.3568]
["bitfinex","ETHUSD",1646344356968,0.00650912,2795.6,2795.4,0.3568]
["bitfinex","ETHUSD",1646344357165,0.00976368,2795.6,2795.5,1.48222429]
["bitfinex","ETHUSD",1646344357829,0.00325456,2795.6,2795.5,4.48222429]
["bitfinex","ETHUSD",1646344358018,3.5,2797.1,2795.5,4.99422429]
["bitfinex","ETHUSD",1646344358226,0.89465,2797.1,2795.5,1.99422429]
["bitfinex","ETHUSD",1646344358415,0.00593582,2795.7,2795.5,1.99422429]
["bitfinex","ETHUSD",1646344358618,0.00890373,2795.7,2795.5,1.99422429]
["bitfinex","ETHUSD",1646344359114,0.00296791,2795.7,2795.5,1.99422429]
["bitfinex","ETHUSD",1646344359315,4.39469,2797.2,2795.6,0.3568]
["bitfinex","ETHUSD",1646344359515,0.89472,2796.8,2795.6,0.3568]
["bitfinex","ETHUSD",1646344359947,0.00455308,2795.7,2795.6,0.3568]
["bitfinex","ETHUSD",1646344360119,0.00682962,2795.7,2795.6,0.3568]
["bitfinex","ETHUSD",1646344360324,0.85154962,2796.8,2795.7,2.5]
["bitfinex","ETHUSD",1646344360516,0.85154962,2796.8,2795.5,1.12542429]
["bitfinex","ETHUSD",1646344360719,0.85154962,2796.8,2795.6,0.3568]
["bitfinex","ETHUSD",1646344362170,4.3949,2796.7,2795.5,1.12542429]
["bitfinex","ETHUSD",1646344362423,0.89498,2796.3,2795.5,1.12542429]
["bitfinex","ETHUSD",1646344362973,0.89498,2796.3,2794.7,6.0844]
["bitfinex","ETHUSD",1646344363175,0.89498,2796.3,2795.2,0.3568]
["bitfinex","ETHUSD",1646344363373,0.89482,2796.6,2795.5,0.3568]
["bitfinex","ETHUSD",1646344363777,0.1787,2796.9,2795.9,0.3568]
["bitfinex","ETHUSD",1646344364023,0.1787,2797.1,2796.7,1.13254158]
["bitfinex","ETHUSD",1646344364177,0.1787,2797.4,2796.7,1.13254158]
["bitfinex","ETHUSD",1646344364377,2.29027223,2798.0,2796.7,1.13254158]
["bitfinex","ETHUSD",1646344364378,3.6787,2797.9,2796.7,1.13254158]
["bitfinex","ETHUSD",1646344364784,4.0355,2797.9,2796.7,1.13254158]
["bitfinex","ETHUSD",1646344364976,3.6787,2797.9,2796.7,1.13254158]
["bitfinex","ETHUSD",1646344365261,0.1787,2797.9,2797.2,1.08563309]
["bitfinex","ETHUSD",1646344365628,0.89441,2798.0,2797.2,1.08563309]
["bitfinex","ETHUSD",1646344365822,0.00671202,2797.4,2797.2,1.08563309]
["bitfinex","ETHUSD",1646344366019,0.01006803,2797.4,2797.2,1.08563309]
["bitfinex","ETHUSD",1646344366618,0.00335601,2797.4,2797.2,1.08563309]
["bitfinex","ETHUSD",1646344366823,1.19441,2798.0,2797.2,1.08563309]
["bitfinex","ETHUSD",1646344367017,1.19441,2798.0,2796.2,5.07]
["bitfinex","ETHUSD",1646344367228,2.08886,2798.0,2796.2,5.07]
["bitfinex","ETHUSD",1646344367419,0.89448,2797.7,2796.2,5.07]
["bitfinex","ETHUSD",1646344367619,0.89448,2797.7,2796.2,3.512]
["bitfinex","ETHUSD",1646344368019,0.89448,2797.7,2796.3,0.3568]
["bitfinex","ETHUSD",1646344368419,0.00302327,2797.1,2796.3,0.3568]
["bitfinex","ETHUSD",1646344368620,0.00604654,2797.1,2796.3,0.3568]
["bitfinex","ETHUSD",1646344368821,0.00906981,2797.1,2796.0,2.3007294]
["bitfinex","ETHUSD",1646344369082,0.00906981,2797.1,2796.1,0.3568]
["bitfinex","ETHUSD",1646344369267,0.00604654,2797.1,2796.1,0.3568]
["bitfinex","ETHUSD",1646344369475,0.89448,2797.7,2796.1,0.3568]
["bitfinex","ETHUSD",1646344369971,0.0060466,2796.7,2796.4,0.3568]
["bitfinex","ETHUSD",1646344370169,0.0090699,2796.7,2796.5,1.18305767]
["bitfinex","ETHUSD",1646344370671,0.0030233,2796.7,2796.5,1.18305767]
["bitfinex","ETHUSD",1646344370874,0.1787,2797.8,2796.5,1.18305767]
["bitfinex","ETHUSD",1646344371093,0.1787,2797.8,2796.5,1.53985767]
["bitfinex","ETHUSD",1646344371272,0.00658204,2796.7,2796.5,1.53985767]
["bitfinex","ETHUSD",1646344371471,0.00987306,2796.7,2796.5,2.05185767]
["bitfinex","ETHUSD",1646344372076,0.00329102,2796.7,2796.5,2.05185767]
["bitfinex","ETHUSD",1646344372274,0.1787,2797.9,2797.1,1.11930865]
["bitfinex","ETHUSD",1646344372473,0.00329102,2796.7,2796.5,0.8688]
["bitfinex","ETHUSD",1646344372728,0.00987306,2796.7,2796.5,0.8688]
["bitfinex","ETHUSD",1646344373119,0.00987306,2796.7,2796.6,0.3568]
["bitfinex","ETHUSD",1646344373319,0.00658204,2796.7,2796.6,0.3568]
["bitfinex","ETHUSD",1646344373541,0.00329102,2796.7,2796.6,3.3568]
["bitfinex","ETHUSD",1646344373721,3.5,2798.2,2796.6,4.3568]
["bitfinex","ETHUSD",1646344373919,0.00253507,2796.8,2796.6,3.8688]
["bitfinex","ETHUSD",1646344374118,0.00507014,2796.8,2796.7,1.55735554]
["bitfinex","ETHUSD",1646344374320,0.00760521,2796.8,2796.7,2.36935554]
["bitfinex","ETHUSD",1646344374518,0.00760521,2796.8,2796.7,13.22935554]
["bitfinex","ETHUSD",1646344374722,0.00507014,2796.8,2796.7,14.22935554]
["bitfinex","ETHUSD",1646344374919,0.3578,2798.0,2796.7,14.22935554]
["bitfinex","ETHUSD",1646344375230,0.3578,2798.0,2796.1,1.1617]
["bitfinex","ETHUSD",1646344375231,0.00247326,2796.9,2796.1,1.1617]
["bitfinex","ETHUSD",1646344375420,0.00247326,2796.9,2796.0,2.7887294]
["bitfinex","ETHUSD",1646344375421,0.00494652,2796.9,2796.0,1.0]
["bitfinex","ETHUSD",1646344375620,0.00741978,2796.9,2795.8,5.0441]
["bitfinex","ETHUSD",1646344376023,0.00494652,2796.9,2796.4,0.3568]
["bitfinex","ETHUSD",1646344376220,0.1787,2797.9,2796.6,0.3568]
["bitfinex","ETHUSD",1646344376474,3.5,2798.1,2796.6,0.3568]
["bitfinex","ETHUSD",1646344376668,2.30076,2798.5,2796.6,0.3568]
["bitfinex","ETHUSD",1646344376669,4.71123997,2798.4,2796.6,0.3568]
["bitfinex","ETHUSD",1646344376867,0.89435,2798.2,2796.6,0.3568]
["bitfinex","ETHUSD",1646344377072,3.5,2798.1,2796.6,0.3568]
["bitfinex","ETHUSD",1646344377263,3.8568,2798.1,2796.6,0.3568]
["bitfinex","ETHUSD",1646344377465,0.3568,2798.0,2796.6,0.3568]
["bitfinex","ETHUSD",1646344377687,0.3,2798.0,2797.3,1.21197242]
["bitfinex","ETHUSD",1646344377966,0.00288048,2797.5,2796.4,0.3568]
["bitfinex","ETHUSD",1646344378168,0.00576096,2797.5,2796.4,0.6568]
["bitfinex","ETHUSD",1646344378366,0.00864144,2797.5,2796.7,0.3568]
["bitfinex","ETHUSD",1646344378570,0.00864144,2797.5,2796.4,0.3568]
["bitfinex","ETHUSD",1646344378766,0.00576096,2797.5,2796.7,0.3568]
["bitfinex","ETHUSD",1646344379067,0.89439,2798.0,2796.7,0.3568]
["bitfinex","ETHUSD",1646344379468,0.00296595,2797.1,2796.4,0.3568]
["bitfinex","ETHUSD",1646344379669,0.00889785,2797.1,2796.4,0.3568]
["bitfinex","ETHUSD",1646344380080,0.00889785,2797.1,2796.4,0.6568]
["bitfinex","ETHUSD",1646344380317,0.00296595,2797.1,2796.8,0.93995545]
["bitfinex","ETHUSD",1646344380514,0.89446,2797.7,2796.8,0.93995545]
["bitfinex","ETHUSD",1646344381017,0.00591908,2796.9,2796.8,0.93995545]
["bitfinex","ETHUSD",1646344381223,0.00887862,2796.9,2796.8,0.93995545]
["bitfinex","ETHUSD",1646344381615,0.00591908,2796.9,2796.8,0.93995545]
["bitfinex","ETHUSD",1646344381814,0.1787,2798.0,2796.8,0.93995545]
["bitfinex","ETHUSD",1646344382016,0.1787,2798.0,2797.3,0.94710389]
["bitfinex","ETHUSD",1646344382417,0.1787,2798.3,2797.3,0.94710389]
["bitfinex","ETHUSD",1646344382833,0.1787,2798.3,2797.3,0.94580914]
["bitfinex","ETHUSD",1646344383216,0.3568,2798.1,2796.5,4.3722]
["bitfinex","ETHUSD",1646344383418,0.3568,2797.9,2796.5,3.1434]
["bitfinex","ETHUSD",1646344383627,0.3568,2797.7,2796.1,0.3]
["bitfinex","ETHUSD",1646344384084,3.8568,2797.6,2796.0,0.3]
["bitfinex","ETHUSD",1646344384266,3.8568,2797.6,2796.0,0.3568]
["bitfinex","ETHUSD",1646344384267,3.5,2797.5,2796.0,0.3568]
["bitfinex","ETHUSD",1646344384466,1.21902605,2797.5,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344384671,0.3568,2797.6,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344385268,0.00258135,2796.9,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344385468,0.0051627,2796.9,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344385674,0.00774405,2796.9,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344385871,0.0051627,2796.9,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344386078,0.5355,2797.6,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344386269,0.1787,2797.6,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344386477,0.1787,2797.7,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344386668,0.00298802,2796.8,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344386869,0.00597604,2796.8,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344387070,0.00896406,2796.8,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344387570,0.00298802,2796.8,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344387813,4.79954429,2797.7,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344388029,1.29954429,2797.7,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344388219,0.00597606,2796.8,2796.5,1.07209427]
["bitfinex","ETHUSD",1646344388417,0.00896409,2796.8,2796.5,1.37209427]
["bitfinex","ETHUSD",1646344388816,0.89444,2797.8,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344389048,0.3568,2797.9,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344389216,1.4958,2798.0,2797.2,1.20064555]
["bitfinex","ETHUSD",1646344389416,0.3568,2798.0,2797.2,1.20064555]
["bitfinex","ETHUSD",1646344390020,0.3568,2798.0,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344391024,0.00302494,2797.5,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344391222,0.00907482,2797.5,2797.3,0.88237963]
["bitfinex","ETHUSD",1646344391673,0.00302494,2797.5,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344391868,0.3568,2798.2,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344392072,0.00302494,2797.5,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344392369,0.00604988,2797.5,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344392574,0.00907482,2797.5,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344392971,0.00302494,2797.5,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344393194,0.1787,2798.1,2797.4,0.87848067]
["bitfinex","ETHUSD",1646344393369,0.89439,2798.0,2797.4,0.87848067]
["bitfinex","ETHUSD",1646344393577,0.1787,2798.3,2797.4,0.87848067]
["bitfinex","ETHUSD",1646344393770,0.13819997,2798.4,2797.4,0.87848067]
["bitfinex","ETHUSD",1646344394573,1.6928,2798.6,2797.4,0.87848067]
["bitfinex","ETHUSD",1646344394574,1.336,2798.6,2797.4,0.87848067]
["bitfinex","ETHUSD",1646344394771,0.00321426,2798.0,2797.4,0.87848067]
["bitfinex","ETHUSD",1646344394985,0.00642852,2798.0,2797.4,0.87848067]
["bitfinex","ETHUSD",1646344395253,0.00642852,2798.0,2797.5,3.8688]
["bitfinex","ETHUSD",1646344395254,0.00964278,2798.0,2797.5,3.8688]
["bitfinex","ETHUSD",1646344395637,0.00964278,2798.0,2797.5,4.8688]
["bitfinex","ETHUSD",1646344395865,0.00321426,2798.0,2797.7,0.3568]
["bitfinex","ETHUSD",1646344396036,3.5,2799.2,2797.9,11.2168]
["bitfinex","ETHUSD",1646344396242,3.6787,2799.5,2798.1,0.3568]
["bitfinex","ETHUSD",1646344397233,1.38563979,2799.5,2798.5,1.02839437]
["bitfinex","ETHUSD",1646344397553,0.1787,2799.5,2798.5,1.02839437]
["bitfinex","ETHUSD",1646344397730,0.3568,2799.4,2797.9,2.8242]
["bitfinex","ETHUSD",1646344397931,3.6787,2799.5,2797.9,2.8242]
["bitfinex","ETHUSD",1646344397932,0.3568,2799.2,2797.9,2.8242]
["bitfinex","ETHUSD",1646344398130,1.25089,2799.2,2797.7,4.7499]
["bitfinex","ETHUSD",1646344398342,1.25089,2799.2,2797.7,1.2499]
["bitfinex","ETHUSD",1646344398547,0.1786,2799.1,2797.5,3.5]
["bitfinex","ETHUSD",1646344398741,1.14686414,2798.8,2797.8,1.14458083]
["bitfinex","ETHUSD",1646344398971,1.25088,2798.9,2797.8,1.14458083]
["bitfinex","ETHUSD",1646344399167,0.3568,2798.9,2797.8,1.14458083]
["bitfinex","ETHUSD",1646344399380,0.00105537,2799.5,2797.9,3.5]
["bitfinex","ETHUSD",1646344399573,0.00338777,2798.4,2798.0,1.4058445]
["bitfinex","ETHUSD",1646344399767,0.01016331,2798.4,2798.0,1.7626445]
["bitfinex","ETHUSD",1646344399980,0.01016331,2798.4,2798.0,2.0626445]
["bitfinex","ETHUSD",1646344400170,0.01016331,2798.4,2798.0,5.5626445]
["bitfinex","ETHUSD",1646344400372,0.01016331,2798.4,2798.1,11.2168]
["bitfinex","ETHUSD",1646344400373,0.00338777,2798.4,2798.1,11.2168]
["bitfinex","ETHUSD",1646344400570,0.17965537,2799.5,2798.3,0.3568]
["bitfinex","ETHUSD",1646344400571,0.00105537,2799.5,2798.3,0.3568]
["bitfinex","ETHUSD",1646344400766,0.00105537,2799.5,2798.4,0.512]
["bitfinex","ETHUSD",1646344400969,0.01354646,2799.3,2798.4,0.512]
["bitfinex","ETHUSD",1646344401179,0.04063938,2799.3,2798.4,0.512]
["bitfinex","ETHUSD",1646344401669,0.02709292,2799.3,2798.7,1.14692385]
["bitfinex","ETHUSD",1646344401881,0.01354646,2799.3,2798.5,3.5]
["bitfinex","ETHUSD",1646344402081,0.00105537,2799.5,2798.5,3.5]
["bitfinex","ETHUSD",1646344402278,0.00303261,2799.0,2798.5,3.5]
["bitfinex","ETHUSD",1646344402471,0.00606522,2799.0,2798.5,3.5]
["bitfinex","ETHUSD",1646344402724,0.00909783,2799.0,2798.5,3.5]
["bitfinex","ETHUSD",1646344403017,0.00105537,2799.5,2798.9,3.0]
["bitfinex","ETHUSD",1646344403231,0.00105537,2799.6,2799.3,3.3]
["bitfinex","ETHUSD",1646344403422,0.00105537,2800.1,2799.4,0.512]
["bitfinex","ETHUSD",1646344403672,0.00105537,2800.8,2799.4,0.512]
["bitfinex","ETHUSD",1646344403827,0.00105537,2800.8,2799.4,1.71738042]
["bitfinex","ETHUSD",1646344404022,0.00210574,2799.5,2799.4,0.512]
["bitfinex","ETHUSD",1646344404222,0.00210574,2799.5,2799.1,3.3022]
["bitfinex","ETHUSD",1646344404435,0.00210574,2799.5,2799.0,1.0]
["bitfinex","ETHUSD",1646344404645,0.00210574,2799.5,2798.5,1.78715]
["bitfinex","ETHUSD",1646344404646,0.00210574,2799.5,2798.5,2.7902]
["bitfinex","ETHUSD",1646344404828,0.00105537,2800.1,2798.4,3.1376]
["bitfinex","ETHUSD",1646344405135,0.3568,2799.6,2798.5,3.5]
["bitfinex","ETHUSD",1646344405315,1.25067,2799.6,2798.5,3.5]
["bitfinex","ETHUSD",1646344405515,0.00105537,2799.5,2798.1,3.5]
["bitfinex","ETHUSD",1646344405715,0.00105537,2799.5,2798.2,0.512]
["bitfinex","ETHUSD",1646344405933,3.3689,2800.2,2798.3,0.3568]
["bitfinex","ETHUSD",1646344405934,0.00105537,2799.6,2798.3,0.3568]
["bitfinex","ETHUSD",1646344406115,1.29889456,2800.0,2799.0,0.94778695]
["bitfinex","ETHUSD",1646344406317,0.00105537,2799.9,2799.0,0.94778695]
["bitfinex","ETHUSD",1646344406572,0.35785537,2800.1,2799.0,0.94778695]
["bitfinex","ETHUSD",1646344407373,0.00105537,2800.1,2799.5,1.02265]
["bitfinex","ETHUSD",1646344407571,0.00105537,2800.2,2799.6,3.5]
["bitfinex","ETHUSD",1646344407770,3.9892,2800.8,2799.5,1.91601]
["bitfinex","ETHUSD",1646344407771,0.00105537,2800.5,2799.5,1.91601]
["bitfinex","ETHUSD",1646344407968,0.00105537,2800.3,2799.5,1.91601]
["bitfinex","ETHUSD",1646344408169,0.00105537,2800.5,2799.5,1.91601]
["bitfinex","ETHUSD",1646344408370,0.00105537,2800.6,2799.6,0.3568]
["bitfinex","ETHUSD",1646344408569,0.00105537,2800.9,2800.2,1.1312616]
["bitfinex","ETHUSD",1646344408775,0.00680946,2800.3,2800.2,1.1312616]
["bitfinex","ETHUSD",1646344408970,0.01021419,2800.3,2799.9,0.0064695]
["bitfinex","ETHUSD",1646344409278,0.01021419,2800.3,2799.9,0.004313]
["bitfinex","ETHUSD",1646344409279,0.00680946,2800.3,2799.9,0.004313]
["bitfinex","ETHUSD",1646344409673,0.00340473,2800.3,2799.9,0.0021565]
["bitfinex","ETHUSD",1646344409972,0.3568,2801.5,2799.9,0.512]
["bitfinex","ETHUSD",1646344409973,0.00105537,2801.2,2799.9,0.512]
["bitfinex","ETHUSD",1646344410233,0.00340483,2800.3,2800.0,3.8568]
["bitfinex","ETHUSD",1646344410420,0.00340483,2800.3,2800.1,0.512]
["bitfinex","ETHUSD",1646344410421,0.00680966,2800.3,2800.1,0.512]
["bitfinex","ETHUSD",1646344410625,0.01021449,2800.3,2800.1,0.512]
["bitfinex","ETHUSD",1646344410823,0.1784,2801.5,2800.3,5.00678551]
["bitfinex","ETHUSD",1646344410824,0.00105537,2801.5,2800.3,5.00678551]
["bitfinex","ETHUSD",1646344411064,0.00107639,2801.4,2800.7,3.0]
["bitfinex","ETHUSD",1646344411229,0.00107639,2801.8,2800.8,4.6688]
["bitfinex","ETHUSD",1646344411425,0.00107639,2802.1,2800.8,15.5288]
["bitfinex","ETHUSD",1646344411648,0.00107639,2802.1,2801.6,1.09065268]
["bitfinex","ETHUSD",1646344411823,0.3572,2802.2,2801.6,1.98335268]
["bitfinex","ETHUSD",1646344412030,0.00107639,2802.5,2801.6,1.98335268]
["bitfinex","ETHUSD",1646344412239,0.00107639,2802.7,2801.6,1.98335268]
["bitfinex","ETHUSD",1646344412624,0.00107639,2802.8,2801.6,1.98335268]
["bitfinex","ETHUSD",1646344412826,0.00107639,2802.8,2802.3,0.9980749]
["bitfinex","ETHUSD",1646344413025,1.0,2802.9,2802.3,0.9980749]
["bitfinex","ETHUSD",1646344413425,0.02198366,2802.8,2802.3,0.9980749]
["bitfinex","ETHUSD",1646344413625,0.03297549,2802.8,2802.3,0.9980749]
["bitfinex","ETHUSD",1646344414068,0.03297549,2802.8,2801.7,4.5]
["bitfinex","ETHUSD",1646344414069,0.02198366,2802.8,2801.8,0.89263]
["bitfinex","ETHUSD",1646344414272,0.01247938,2803.2,2801.7,2.7852496]
["bitfinex","ETHUSD",1646344414467,0.01247938,2803.2,2801.5,0.1771]
["bitfinex","ETHUSD",1646344414670,0.36927938,2803.2,2801.2,0.8928907]
["bitfinex","ETHUSD",1646344414866,0.00683902,2802.7,2801.3,3.5]
["bitfinex","ETHUSD",1646344415067,0.3568,2802.6,2801.7,1.06887508]
["bitfinex","ETHUSD",1646344415268,0.00107639,2802.5,2801.7,1.06887508]
["bitfinex","ETHUSD",1646344416276,0.00683924,2802.2,2801.7,1.06887508]
["bitfinex","ETHUSD",1646344416469,0.00683924,2802.2,2801.2,0.8928907]
["bitfinex","ETHUSD",1646344416470,0.01025886,2802.2,2801.2,0.8928907]
["bitfinex","ETHUSD",1646344416673,0.01025886,2802.2,2801.0,0.1771]
["bitfinex","ETHUSD",1646344416871,0.36705886,2802.2,2801.0,0.1771]
["bitfinex","ETHUSD",1646344417079,0.00107639,2802.1,2801.0,0.1771]
["bitfinex","ETHUSD",1646344417579,0.00266853,2801.7,2801.2,0.98325146]
["bitfinex","ETHUSD",1646344417818,0.00800559,2801.7,2801.0,0.1771]
["bitfinex","ETHUSD",1646344418436,0.00266853,2801.7,2801.0,0.1771]
["bitfinex","ETHUSD",1646344418621,0.00107639,2802.1,2801.0,0.1771]
["bitfinex","ETHUSD",1646344419023,0.00259842,2801.5,2801.0,0.1771]
["bitfinex","ETHUSD",1646344419222,0.00519684,2801.5,2801.3,0.97078877]
["bitfinex","ETHUSD",1646344419429,0.00779526,2801.5,2801.0,0.1771]
["bitfinex","ETHUSD",1646344419828,0.00519684,2801.5,2801.0,0.1771]
["bitfinex","ETHUSD",1646344420026,0.3568,2802.1,2801.0,0.1771]
["bitfinex","ETHUSD",1646344420027,0.00107639,2802.0,2801.0,0.1771]
["bitfinex","ETHUSD",1646344420440,0.00259844,2801.4,2801.0,0.1771]
["bitfinex","ETHUSD",1646344420622,0.00779532,2801.4,2801.0,0.1771]
["bitfinex","ETHUSD",1646344421224,0.00259844,2801.4,2801.0,0.1771]
["bitfinex","ETHUSD",1646344421472,0.00107639,2802.0,2801.0,0.1771]
["bitfinex","ETHUSD",1646344421673,0.89424639,2802.0,2801.0,0.1771]
["bitfinex","ETHUSD",1646344421880,0.3568,2801.9,2801.0,0.1771]
["bitfinex","ETHUSD",1646344422075,0.3568,2801.9,2800.9,0.00132715]
["bitfinex","ETHUSD",1646344422076,0.00291867,2801.3,2800.9,0.00132715]
["bitfinex","ETHUSD",1646344422274,0.00583734,2801.3,2800.9,0.0026543]
["bitfinex","ETHUSD",1646344422484,0.00875601,2801.3,2800.9,0.00398145]
["bitfinex","ETHUSD",1646344422690,1.06361308,2801.2,2800.9,5.43e-05]
["bitfinex","ETHUSD",1646344422879,0.00107639,2801.1,2800.9,5.43e-05]
["bitfinex","ETHUSD",1646344423079,0.3568,2800.9,2799.2,2.9419]
["bitfinex","ETHUSD",1646344423274,0.3568,2800.9,2798.8,3.7309]
["bitfinex","ETHUSD",1646344423275,0.3568,2800.7,2798.8,3.7309]
["bitfinex","ETHUSD",1646344423473,0.00107639,2800.6,2798.8,3.7309]
["bitfinex","ETHUSD",1646344423673,0.00107639,2800.6,2798.8,0.4113]
["bitfinex","ETHUSD",1646344423674,0.3568,2800.5,2798.8,0.4113]
["bitfinex","ETHUSD",1646344423875,1.00107639,2800.6,2799.2,1.23351817]
["bitfinex","ETHUSD",1646344423876,1.24986782,2800.1,2799.2,1.23351817]
["bitfinex","ETHUSD",1646344424076,0.00107639,2800.0,2799.2,1.23351817]
["bitfinex","ETHUSD",1646344424274,0.3568,2800.3,2799.2,1.23351817]
["bitfinex","ETHUSD",1646344424477,0.00107639,2800.2,2799.2,1.23351817]
["bitfinex","ETHUSD",1646344424675,0.00107639,2800.2,2798.7,6.3104]
["bitfinex","ETHUSD",1646344424891,0.3568,2800.1,2798.6,1.6538]
["bitfinex","ETHUSD",1646344425075,0.3568,2800.1,2798.5,3.5]
["bitfinex","ETHUSD",1646344425323,0.3568,2800.1,2798.4,0.47111103]
["bitfinex","ETHUSD",1646344425324,0.00107639,2800.0,2798.4,0.47111103]
["bitfinex","ETHUSD",1646344425721,0.00107639,2800.0,2798.5,3.5]
["bitfinex","ETHUSD",1646344425920,0.3568,2799.9,2798.4,0.17111103]
["bitfinex","ETHUSD",1646344426119,0.3568,2799.9,2798.2,4.939]
["bitfinex","ETHUSD",1646344426120,0.00107639,2799.8,2798.2,4.427]
["bitfinex","ETHUSD",1646344426320,0.00107639,2799.8,2798.3,7.46]
["bitfinex","ETHUSD",1646344426321,0.3568,2799.7,2798.3,7.46]
["bitfinex","ETHUSD",1646344426561,0.00107639,2799.6,2798.3,7.46]
["bitfinex","ETHUSD",1646344426722,0.00107639,2799.6,2799.1,0.00471492]
["bitfinex","ETHUSD",1646344426943,0.512,2799.7,2799.1,0.00707238]
["bitfinex","ETHUSD",1646344427125,0.51307639,2799.7,2799.1,0.00707238]
["bitfinex","ETHUSD",1646344427333,0.512,2799.7,2799.1,0.00471492]
["bitfinex","ETHUSD",1646344427527,0.3568,2799.6,2798.7,0.90545278]
["bitfinex","ETHUSD",1646344427723,1.25078,2799.5,2798.7,0.90545278]
["bitfinex","ETHUSD",1646344427923,0.00107639,2799.6,2798.7,0.90545278]
["bitfinex","ETHUSD",1646344428166,0.00107639,2799.6,2799.3,0.00235734]
["bitfinex","ETHUSD",1646344428363,0.00107639,2799.7,2799.3,0.00707202]
["bitfinex","ETHUSD",1646344428576,0.00107639,2800.1,2799.3,0.00707202]
["bitfinex","ETHUSD",1646344428738,1.78762,2800.1,2799.3,0.00707202]
["bitfinex","ETHUSD",1646344428969,1.78762,2800.1,2799.3,0.00235734]
["bitfinex","ETHUSD",1646344428970,2.14442,2800.1,2799.3,0.00235734]
["bitfinex","ETHUSD",1646344429277,2.14442,2800.1,2798.2,1.0722264]
["bitfinex","ETHUSD",1646344429278,0.3568,2800.0,2798.3,3.5]
["bitfinex","ETHUSD",1646344429474,0.65787639,2800.0,2798.2,0.8938264]
["bitfinex","ETHUSD",1646344429676,0.65787639,2800.0,2798.5,1.06499398]
["bitfinex","ETHUSD",1646344429871,0.3568,2799.6,2798.5,1.06499398]
["bitfinex","ETHUSD",1646344430073,0.00107639,2799.5,2798.5,1.06499398]
["bitfinex","ETHUSD",1646344431576,0.00107639,2799.6,2798.4,0.00792837]
["bitfinex","ETHUSD",1646344431775,0.00107639,2799.6,2798.4,0.00528558]
["bitfinex","ETHUSD",1646344431980,0.00107639,2799.6,2798.3,0.1786]
["bitfinex","ETHUSD",1646344432368,0.35787639,2799.9,2798.3,0.1786]
["bitfinex","ETHUSD",1646344432575,0.35787639,2799.9,2798.4,0.00264279]
["bitfinex","ETHUSD",1646344432819,1.09245182,2799.6,2798.7,1.20854239]
["bitfinex","ETHUSD",1646344433040,0.00107639,2799.5,2798.7,1.20854239]
["bitfinex","ETHUSD",1646344433516,0.3568,2799.7,2798.7,1.20854239]
["bitfinex","ETHUSD",1646344433720,0.00107639,2799.6,2798.3,0.1786]
["bitfinex","ETHUSD",1646344434035,0.00107639,2799.6,2799.0,0.00424306]
["bitfinex","ETHUSD",1646344434320,1.78795,2799.7,2799.0,0.00636459]
["bitfinex","ETHUSD",1646344434718,1.78795,2799.7,2799.0,0.00212153]
["bitfinex","ETHUSD",1646344434920,1.08867105,2799.2,2798.3,0.1786]
["bitfinex","ETHUSD",1646344435441,0.00107639,2799.4,2798.4,0.00254201]
["bitfinex","ETHUSD",1646344435622,0.00107639,2799.4,2798.4,0.00508402]
["bitfinex","ETHUSD",1646344435822,0.00107639,2799.4,2798.4,0.00762603]
["bitfinex","ETHUSD",1646344436321,1.24882639,2799.5,2797.9,0.1786]
["bitfinex","ETHUSD",1646344436770,0.89395,2799.5,2798.8,0.00210634]
["bitfinex","ETHUSD",1646344436970,0.88470863,2799.4,2798.8,0.00421268]
["bitfinex","ETHUSD",1646344437170,0.88470863,2799.4,2798.8,0.00631902]
["bitfinex","ETHUSD",1646344437573,0.88470863,2799.4,2798.8,0.00421268]
["bitfinex","ETHUSD",1646344437771,2.3503,2799.7,2798.8,0.00210634]
["bitfinex","ETHUSD",1646344437972,2.3503,2799.7,2798.3,0.3568]
["bitfinex","ETHUSD",1646344437973,1.9935,2799.7,2798.3,0.3568]
["bitfinex","ETHUSD",1646344438176,1.9935,2799.7,2798.4,0.00515688]
["bitfinex","ETHUSD",1646344438371,1.9935,2799.7,2798.4,0.87653532]
["bitfinex","ETHUSD",1646344438576,1.2463,2799.9,2798.5,3.6786]
["bitfinex","ETHUSD",1646344438794,1.2463,2799.9,2798.5,4.6786]
["bitfinex","ETHUSD",1646344438972,2.81949761,2799.9,2798.5,5.1906]
["bitfinex","ETHUSD",1646344439172,2.81949761,2799.9,2798.5,1.6906]
["bitfinex","ETHUSD",1646344439574,0.00107217,2799.8,2798.5,0.6906]
["bitfinex","ETHUSD",1646344440074,0.00107217,2799.8,2798.9,1.03295033]
["bitfinex","ETHUSD",1646344440325,3.0,2799.7,2798.4,0.00773532]
["bitfinex","ETHUSD",1646344440523,0.01290576,2799.4,2798.4,0.00257844]
["bitfinex","ETHUSD",1646344440742,0.9984037,2798.4,2797.1,1.1905]
["bitfinex","ETHUSD",1646344440925,3.8568,2798.3,2796.9,1.5504]
["bitfinex","ETHUSD",1646344441237,0.8688,2798.2,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344441338,0.89453,2797.9,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344441536,0.89457,2797.6,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344442520,5.28919,2797.6,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344442926,5.64599,2797.6,2797.1,0.00155451]
["bitfinex","ETHUSD",1646344443122,5.28919,2797.6,2797.1,0.00310902]
["bitfinex","ETHUSD",1646344443324,5.28919,2797.6,2797.1,0.00466353]
["bitfinex","ETHUSD",1646344443722,5.28919,2797.6,2797.1,0.00155451]
["bitfinex","ETHUSD",1646344443966,4.39457,2797.6,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344444380,4.39457,2797.6,2797.2,0.00155443]
["bitfinex","ETHUSD",1646344444569,4.39457,2797.6,2797.2,0.00310886]
["bitfinex","ETHUSD",1646344444788,4.39457,2797.6,2797.2,0.00466329]
["bitfinex","ETHUSD",1646344445269,4.39457,2797.6,2797.2,0.00155443]
["bitfinex","ETHUSD",1646344445468,0.89457,2797.6,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344445670,4.39457,2797.6,2796.8,0.01792817]
["bitfinex","ETHUSD",1646344445874,4.39457,2797.6,2797.3,0.00420594]
["bitfinex","ETHUSD",1646344446070,0.89457,2797.6,2797.3,0.00630891]
["bitfinex","ETHUSD",1646344446273,0.89443,2797.9,2797.3,0.00630891]
["bitfinex","ETHUSD",1646344446472,0.13819997,2798.0,2797.3,0.00630891]
["bitfinex","ETHUSD",1646344446672,0.13819997,2798.0,2797.3,0.00420594]
["bitfinex","ETHUSD",1646344446871,0.13819997,2798.0,2796.8,0.0263413]
["bitfinex","ETHUSD",1646344447072,0.13819997,2798.0,2797.6,0.91615401]
["bitfinex","ETHUSD",1646344447275,2.9498,2798.7,2797.6,0.91615401]
["bitfinex","ETHUSD",1646344447472,3.5,2798.9,2797.6,0.91615401]
["bitfinex","ETHUSD",1646344448118,3.5,2798.9,2797.6,1.27295401]
["bitfinex","ETHUSD",1646344448327,1.23610308,2799.0,2798.1,1.07080416]
["bitfinex","ETHUSD",1646344448521,0.13819997,2799.1,2798.1,1.07080416]
["bitfinex","ETHUSD",1646344448720,1.38909997,2799.1,2798.1,1.07080416]
["bitfinex","ETHUSD",1646344448921,1.03229997,2799.1,2798.1,1.07504082]
["bitfinex","ETHUSD",1646344449123,1.03229997,2799.1,2798.1,1.07715915]
["bitfinex","ETHUSD",1646344449528,4.53229997,2799.1,2798.1,1.07504082]
["bitfinex","ETHUSD",1646344449721,4.53229997,2799.1,2798.1,1.07080416]
["bitfinex","ETHUSD",1646344449921,3.63819997,2799.1,2798.1,1.07080416]
["bitfinex","ETHUSD",1646344450323,3.63819997,2799.1,2798.5,0.00423612]
["bitfinex","ETHUSD",1646344450524,1.0,2799.2,2798.5,0.00635418]
["bitfinex","ETHUSD",1646344450722,0.89395,2800.1,2798.5,0.00635418]
["bitfinex","ETHUSD",1646344450723,0.00107217,2799.6,2798.5,0.00635418]
["bitfinex","ETHUSD",1646344450922,0.00107217,2799.7,2798.5,0.00423612]
["bitfinex","ETHUSD",1646344451126,3.75787217,2800.1,2798.6,3.8568]
["bitfinex","ETHUSD",1646344451571,3.5,2800.1,2798.6,0.3568]
["bitfinex","ETHUSD",1646344451769,1.1400667,2799.8,2798.6,0.3568]
["bitfinex","ETHUSD",1646344451974,1.1400667,2799.8,2798.9,0.00105706]
["bitfinex","ETHUSD",1646344452191,1.1400667,2799.8,2798.9,0.00211412]
["bitfinex","ETHUSD",1646344452570,0.89378,2800.0,2798.9,0.00105706]
["bitfinex","ETHUSD",1646344452900,0.89378,2800.0,2798.6,0.3568]
["bitfinex","ETHUSD",1646344453070,1.19378,2800.0,2798.6,0.3568]
["bitfinex","ETHUSD",1646344453469,0.89378,2800.0,2799.2,0.00105695]
["bitfinex","ETHUSD",1646344453674,0.89378,2800.0,2799.2,0.0021139]
["bitfinex","ETHUSD",1646344453675,2.00358213,2800.0,2799.2,0.0021139]
["bitfinex","ETHUSD",1646344453871,0.89378,2800.0,2799.2,0.0021139]
["bitfinex","ETHUSD",1646344454082,0.429,2800.6,2799.2,0.0021139]
["bitfinex","ETHUSD",1646344454083,2.964,2800.7,2799.2,0.00105695]
["bitfinex","ETHUSD",1646344454273,5.8142,2800.8,2799.3,0.1784]
["bitfinex","ETHUSD",1646344454472,0.00106904,2800.7,2799.2,0.1784]
["bitfinex","ETHUSD",1646344454672,0.00106904,2800.7,2799.5,0.00105686]
["bitfinex","ETHUSD",1646344454889,0.00106904,2800.7,2799.9,0.90290961]
["bitfinex","ETHUSD",1646344455076,0.00106904,2800.8,2799.9,1.25970961]
["bitfinex","ETHUSD",1646344455351,0.0102908,2801.1,2799.9,1.25970961]
["bitfinex","ETHUSD",1646344455625,3.5,2801.5,2800.0,0.1784]
["bitfinex","ETHUSD",1646344455626,0.00106904,2801.2,2800.0,0.1784]
["bitfinex","ETHUSD",1646344455824,0.00106904,2801.4,2799.9,1.25970961]
["bitfinex","ETHUSD",1646344456053,0.00106904,2801.6,2800.7,1.23779723]
["bitfinex","ETHUSD",1646344456232,0.00346284,2801.1,2800.7,1.23779723]
["bitfinex","ETHUSD",1646344456591,0.00346284,2801.1,2800.4,0.00705093]
["bitfinex","ETHUSD",1646344456592,0.01038852,2801.1,2800.4,0.00705093]
["bitfinex","ETHUSD",1646344456724,0.01038852,2801.1,2800.4,0.18545093]
["bitfinex","ETHUSD",1646344457124,0.00346284,2801.1,2800.4,0.18075031]
["bitfinex","ETHUSD",1646344457371,0.00106904,2801.7,2800.4,0.1784]
["bitfinex","ETHUSD",1646344457757,0.00550502,2801.1,2801.0,1.06126645]
["bitfinex","ETHUSD",1646344457926,0.00825753,2801.1,2801.0,1.06126645]
["bitfinex","ETHUSD",1646344458426,0.00550502,2801.1,2801.0,1.06126645]
["bitfinex","ETHUSD",1646344458635,0.00275251,2801.1,2801.0,1.06126645]
["bitfinex","ETHUSD",1646344458830,0.00106904,2802.0,2801.0,1.06126645]
["bitfinex","ETHUSD",1646344459074,0.00106904,2802.1,2801.2,0.3568]
["bitfinex","ETHUSD",1646344459271,0.00933547,2801.8,2801.2,0.3568]
["bitfinex","ETHUSD",1646344459473,0.00933547,2801.8,2801.2,0.7858]
["bitfinex","ETHUSD",1646344459474,0.02800641,2801.8,2801.2,0.7858]
["bitfinex","ETHUSD",1646344459870,0.00933547,2801.8,2801.2,0.7858]
["bitfinex","ETHUSD",1646344460074,1.20569758,2802.4,2801.5,1.02791669]
["bitfinex","ETHUSD",1646344460269,0.00106904,2802.3,2801.5,1.02791669]
["bitfinex","ETHUSD",1646344460474,3.50106904,2802.8,2801.5,1.02791669]
["bitfinex","ETHUSD",1646344460671,0.00233434,2801.6,2801.5,1.02791669]
["bitfinex","ETHUSD",1646344460884,0.00700302,2801.6,2801.5,1.02791669]
["bitfinex","ETHUSD",1646344461501,0.00233434,2801.6,2801.5,1.02791669]
["bitfinex","ETHUSD",1646344461782,3.50106904,2802.8,2801.5,1.02791669]
["bitfinex","ETHUSD",1646344461783,1.20164793,2802.7,2801.5,1.02791669]
["bitfinex","ETHUSD",1646344461971,0.00304497,2801.7,2801.5,1.02791669]
["bitfinex","ETHUSD",1646344462176,0.00608994,2801.7,2801.5,1.02791669]
["bitfinex","ETHUSD",1646344462370,0.00913491,2801.7,2801.5,1.02791669]
["bitfinex","ETHUSD",1646344462817,0.00913491,2801.7,2801.2,0.5352]
["bitfinex","ETHUSD",1646344462818,0.00608994,2801.7,2801.2,0.5352]
["bitfinex","ETHUSD",1646344463025,4.39397904,2802.8,2801.2,0.1784]
["bitfinex","ETHUSD",1646344463217,1.78599,2802.5,2801.2,0.1784]
["bitfinex","ETHUSD",1646344463418,1.78599,2802.5,2801.0,0.1784]
["bitfinex","ETHUSD",1646344463419,0.00346324,2801.7,2801.0,0.1784]
["bitfinex","ETHUSD",1646344463640,0.01038972,2801.7,2801.0,0.1784]
["bitfinex","ETHUSD",1646344463828,0.01038972,2801.7,2800.8,0.00705069]
["bitfinex","ETHUSD",1646344464123,0.00692648,2801.7,2800.8,0.00470046]
["bitfinex","ETHUSD",1646344464328,0.00346324,2801.7,2800.8,0.00235023]
["bitfinex","ETHUSD",1646344464621,2.93412127,2802.0,2800.7,1.13199498]
["bitfinex","ETHUSD",1646344464821,0.00276458,2801.4,2800.8,0.00235023]
["bitfinex","ETHUSD",1646344465029,0.00552916,2801.4,2800.8,0.00470046]
["bitfinex","ETHUSD",1646344465220,0.00552916,2801.4,2800.8,0.00705069]
["bitfinex","ETHUSD",1646344465221,0.89331,2801.3,2800.8,0.00705069]
["bitfinex","ETHUSD",1646344465619,0.89331,2801.3,2800.8,0.00235023]
["bitfinex","ETHUSD",1646344465825,0.89331,2801.3,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344466468,0.00471216,2801.2,2800.8,0.00197634]
["bitfinex","ETHUSD",1646344466703,0.90052824,2801.2,2800.8,0.00296451]
["bitfinex","ETHUSD",1646344466867,1.78695,2801.1,2800.8,0.00296451]
["bitfinex","ETHUSD",1646344467073,1.2002063,2801.0,2800.8,0.00296451]
["bitfinex","ETHUSD",1646344467269,1.2002063,2801.0,2800.8,0.00197634]
["bitfinex","ETHUSD",1646344467475,1.2002063,2801.0,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344467668,1.7872,2800.9,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344467872,0.89361,2800.8,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344469475,0.0091638,2801.1,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344470071,0.0061092,2801.1,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344470328,0.00106944,2801.3,2800.8,1.19145468]
["bitfinex","ETHUSD",1646344470534,0.00106944,2801.6,2800.8,1.19145468]
["bitfinex","ETHUSD",1646344470729,0.00346329,2801.1,2800.8,1.19380482]
["bitfinex","ETHUSD",1646344470924,0.01038987,2801.1,2800.8,1.1985051]
["bitfinex","ETHUSD",1646344471535,0.00692658,2801.1,2800.8,1.19615496]
["bitfinex","ETHUSD",1646344471723,0.89424944,2802.0,2800.8,1.19145468]
["bitfinex","ETHUSD",1646344471928,1.12208271,2801.9,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344472125,1.24995,2801.8,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344472326,0.00106944,2801.7,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344472525,0.00552724,2801.1,2800.8,0.00470028]
["bitfinex","ETHUSD",1646344472724,0.00829086,2801.1,2800.8,0.00705042]
["bitfinex","ETHUSD",1646344473122,0.00829086,2801.1,2800.8,0.00470028]
["bitfinex","ETHUSD",1646344473324,0.00276362,2801.1,2800.8,0.00235014]
["bitfinex","ETHUSD",1646344473524,0.00276362,2801.1,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344473525,1.85957285,2801.3,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344473967,0.0024336,2801.1,2800.8,0.00124991]
["bitfinex","ETHUSD",1646344474166,0.0024336,2801.1,2800.8,0.00374973]
["bitfinex","ETHUSD",1646344474167,0.0048672,2801.1,2800.8,0.00374973]
["bitfinex","ETHUSD",1646344474368,0.9006808,2801.1,2800.8,0.00374973]
["bitfinex","ETHUSD",1646344474766,0.8982472,2801.1,2800.8,0.00249982]
["bitfinex","ETHUSD",1646344474968,0.88680813,2801.1,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344475466,0.89167533,2801.1,2800.8,0.00249982]
["bitfinex","ETHUSD",1646344475670,0.89410893,2801.1,2800.8,0.00374973]
["bitfinex","ETHUSD",1646344476096,0.89167533,2801.1,2800.8,0.00249982]
["bitfinex","ETHUSD",1646344476267,0.88680813,2801.1,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344479424,0.88680813,2801.1,2800.8,0.00201497]
["bitfinex","ETHUSD",1646344479631,0.88680813,2801.1,2800.8,0.00402994]
["bitfinex","ETHUSD",1646344479826,0.88680813,2801.1,2800.8,0.00604491]
["bitfinex","ETHUSD",1646344480230,1.78028813,2801.1,2800.8,0.00402994]
["bitfinex","ETHUSD",1646344480427,1.78028813,2801.1,2800.8,0.00201497]
["bitfinex","ETHUSD",1646344480635,1.78028813,2801.1,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344480828,1.78028813,2801.1,2800.8,0.00136385]
["bitfinex","ETHUSD",1646344481046,1.78028813,2801.1,2800.8,0.0027277]
["bitfinex","ETHUSD",1646344481229,1.78028813,2801.1,2800.8,0.00409155]
["bitfinex","ETHUSD",1646344481770,1.78028813,2801.1,2800.8,0.00136385]
["bitfinex","ETHUSD",1646344481971,1.78028813,2801.1,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344482371,1.78028813,2801.1,2800.8,0.00136385]
["bitfinex","ETHUSD",1646344482583,1.78028813,2801.1,2800.8,0.0027277]
["bitfinex","ETHUSD",1646344482777,1.78028813,2801.1,2800.8,0.00409155]
["bitfinex","ETHUSD",1646344483170,1.78028813,2801.1,2800.8,0.00136385]
["bitfinex","ETHUSD",1646344483373,1.78028813,2801.1,2800.7,0.08533979]
["bitfinex","ETHUSD",1646344483773,1.78028813,2801.1,2800.8,0.0027277]
["bitfinex","ETHUSD",1646344483972,0.00106944,2801.0,2800.8,0.00409155]
["bitfinex","ETHUSD",1646344484172,1.78028813,2801.1,2800.8,0.00409155]
["bitfinex","ETHUSD",1646344484371,1.78028813,2801.1,2801.0,5.0]
["bitfinex","ETHUSD",1646344485525,0.88680813,2801.1,2801.0,5.0]
["bitfinex","ETHUSD",1646344496885,0.00716313,2801.2,2801.0,5.0]
["bitfinex","ETHUSD",1646344497068,0.00477542,2801.2,2801.0,5.0]
["bitfinex","ETHUSD",1646344497267,0.00238771,2801.2,2801.0,5.0]
["bitfinex","ETHUSD",1646344497567,0.00238775,2801.2,2801.0,5.0]
["bitfinex","ETHUSD",1646344497773,0.0047755,2801.2,2801.0,5.0]
["bitfinex","ETHUSD",1646344497969,0.00716325,2801.2,2801.0,5.0]
["bitfinex","ETHUSD",1646344498467,0.00238775,2801.2,2801.0,5.0]
["bitfinex","ETHUSD",1646344498668,0.89438944,2801.4,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344498871,0.89332,2801.4,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344499070,0.00305111,2801.2,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344499291,0.00915333,2801.2,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344499869,0.00305111,2801.2,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344500094,0.00106944,2801.6,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344500329,0.00106944,2801.9,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344500543,0.00305111,2801.2,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344500724,0.00915333,2801.2,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344500930,0.00915333,2801.2,2801.0,5.35544891]
["bitfinex","ETHUSD",1646344501324,0.00305111,2801.2,2801.0,5.35544891]
["bitfinex","ETHUSD",1646344501533,0.00106944,2802.2,2801.1,0.9736157]
["bitfinex","ETHUSD",1646344501826,0.00106944,2802.2,2801.0,5.35544891]
["bitfinex","ETHUSD",1646344502025,0.00289416,2801.2,2801.0,5.35544891]
["bitfinex","ETHUSD",1646344502231,0.00578832,2801.2,2801.0,5.35544891]
["bitfinex","ETHUSD",1646344502427,0.00868248,2801.2,2801.0,5.35544891]
["bitfinex","ETHUSD",1646344502832,0.00289416,2801.2,2801.1,3.8568]
["bitfinex","ETHUSD",1646344503032,0.00106944,2802.2,2801.1,3.8568]
["bitfinex","ETHUSD",1646344503256,0.00106944,2802.2,2801.3,0.3568]
["bitfinex","ETHUSD",1646344503429,0.01157419,2801.8,2801.3,0.3568]
["bitfinex","ETHUSD",1646344503637,0.02314838,2801.8,2801.3,0.3568]
["bitfinex","ETHUSD",1646344503839,0.03472257,2801.8,2801.3,0.3568]
["bitfinex","ETHUSD",1646344504072,0.03472257,2801.8,2801.6,1.14851551]
["bitfinex","ETHUSD",1646344504272,0.01157419,2801.8,2801.2,0.3568]
["bitfinex","ETHUSD",1646344504474,0.00106944,2802.4,2801.2,0.3568]
["bitfinex","ETHUSD",1646344504873,0.00289405,2801.8,2801.3,3.5]
["bitfinex","ETHUSD",1646344505075,0.00868215,2801.8,2801.2,0.3568]
["bitfinex","ETHUSD",1646344505386,0.00868215,2801.8,2801.4,0.3568]
["bitfinex","ETHUSD",1646344505577,0.0057881,2801.8,2801.6,0.3568]
["bitfinex","ETHUSD",1646344505777,0.00106944,2802.4,2801.7,3.5]
["bitfinex","ETHUSD",1646344505976,0.00106944,2802.4,2801.6,3.8568]
["bitfinex","ETHUSD",1646344506176,0.00106944,2802.4,2801.6,0.3568]
["bitfinex","ETHUSD",1646344506376,0.00106944,2802.4,2802.0,1.17762735]
["bitfinex","ETHUSD",1646344506578,0.13819997,2802.6,2801.6,0.3568]
["bitfinex","ETHUSD",1646344506875,0.00106944,2802.5,2801.6,0.3568]
["bitfinex","ETHUSD",1646344507475,0.00106944,2802.5,2801.7,0.3568]
["bitfinex","ETHUSD",1646344508722,0.00106944,2802.5,2801.9,1.35819763]
["bitfinex","ETHUSD",1646344508923,0.00106944,2802.8,2801.9,1.35819763]
["bitfinex","ETHUSD",1646344509123,0.00106944,2802.8,2802.1,0.3568]
["bitfinex","ETHUSD",1646344509325,0.00665176,2802.2,2801.9,1.00139763]
["bitfinex","ETHUSD",1646344509532,0.00997764,2802.2,2801.9,1.00139763]
["bitfinex","ETHUSD",1646344509932,0.00665176,2802.2,2801.9,1.00139763]
["bitfinex","ETHUSD",1646344510124,0.00332588,2802.2,2801.9,1.00139763]
["bitfinex","ETHUSD",1646344510342,0.00106944,2802.8,2802.0,0.3568]
["bitfinex","ETHUSD",1646344510532,0.00106944,2803.1,2802.0,0.3568]
["bitfinex","ETHUSD",1646344510734,0.00332589,2802.2,2802.0,0.3568]
["bitfinex","ETHUSD",1646344510945,0.00665178,2802.2,2802.0,0.3568]
["bitfinex","ETHUSD",1646344511126,0.00997767,2802.2,2802.0,0.3568]
["bitfinex","ETHUSD",1646344511326,0.00665178,2802.2,2802.0,0.3568]
["bitfinex","ETHUSD",1646344511582,0.00106944,2803.1,2802.0,0.3568]
["bitfinex","ETHUSD",1646344512171,0.00332588,2802.2,2802.0,0.3568]
["bitfinex","ETHUSD",1646344512380,0.00665176,2802.2,2802.0,0.3568]
["bitfinex","ETHUSD",1646344512577,0.00997764,2802.2,2802.1,3.8568]
["bitfinex","ETHUSD",1646344512796,0.00997764,2802.2,2802.1,1.3568]
["bitfinex","ETHUSD",1646344512973,0.00332588,2802.2,2802.1,1.3568]
["bitfinex","ETHUSD",1646344513247,0.00106944,2803.5,2802.1,0.3568]
["bitfinex","ETHUSD",1646344513372,0.00106944,2803.5,2802.3,0.3568]
["bitfinex","ETHUSD",1646344513573,0.00953997,2802.7,2802.5,1.00145492]
["bitfinex","ETHUSD",1646344513772,0.00953997,2802.7,2802.3,0.3568]
["bitfinex","ETHUSD",1646344513773,0.01907994,2802.7,2802.3,0.3568]
["bitfinex","ETHUSD",1646344513980,0.02861991,2802.7,2802.3,0.3568]
["bitfinex","ETHUSD",1646344514472,0.00953997,2802.7,2802.3,0.3568]
["bitfinex","ETHUSD",1646344514677,1.7934247,2803.5,2802.1,3.5]
["bitfinex","ETHUSD",1646344514873,1.12191827,2803.0,2802.0,2.11055377]
["bitfinex","ETHUSD",1646344515079,0.0047706,2802.6,2802.0,1.0]
["bitfinex","ETHUSD",1646344515325,0.0071559,2802.6,2802.0,1.0]
["bitfinex","ETHUSD",1646344515533,0.0071559,2802.6,2801.8,3.5]
["bitfinex","ETHUSD",1646344515728,0.0047706,2802.6,2801.8,0.3568]
["bitfinex","ETHUSD",1646344515924,0.00106944,2802.9,2801.8,0.3568]
["bitfinex","ETHUSD",1646344516524,0.00477068,2802.3,2801.8,0.3568]
["bitfinex","ETHUSD",1646344516725,0.00715602,2802.3,2801.8,0.3568]
["bitfinex","ETHUSD",1646344517126,0.00477068,2802.3,2801.8,0.3568]
["bitfinex","ETHUSD",1646344517427,0.9007179,2802.5,2801.7,1.1967]
["bitfinex","ETHUSD",1646344517632,0.89389944,2802.9,2801.8,3.5]
["bitfinex","ETHUSD",1646344517825,0.89389944,2802.9,2801.9,0.3568]
["bitfinex","ETHUSD",1646344517826,0.00344977,2802.2,2801.9,0.3568]
["bitfinex","ETHUSD",1646344518037,0.01034931,2802.2,2801.9,0.3568]
["bitfinex","ETHUSD",1646344518981,0.00106944,2803.1,2802.0,0.3568]
["bitfinex","ETHUSD",1646344519182,0.00106944,2803.3,2802.1,0.3568]
["bitfinex","ETHUSD",1646344519382,0.00689954,2802.2,2802.1,0.3568]
["bitfinex","ETHUSD",1646344519585,0.01034931,2802.2,2802.1,0.3568]
["bitfinex","ETHUSD",1646344519892,0.01034931,2802.2,2802.1,1.39262438]
["bitfinex","ETHUSD",1646344520084,0.00689954,2802.2,2802.1,1.39262438]
["bitfinex","ETHUSD",1646344520284,0.99413439,2803.3,2802.1,1.39262438]
["bitfinex","ETHUSD",1646344520483,0.00106944,2803.3,2802.1,1.39262438]
["bitfinex","ETHUSD",1646344520889,0.00454208,2802.3,2802.1,1.39262438]
["bitfinex","ETHUSD",1646344521087,0.00681312,2802.3,2802.1,1.39262438]
["bitfinex","ETHUSD",1646344521285,0.00681312,2802.3,2802.1,1.39135168]
["bitfinex","ETHUSD",1646344521504,0.00227104,2802.3,2802.1,1.39135168]
["bitfinex","ETHUSD",1646344521685,0.00106944,2803.3,2802.1,1.39135168]
["bitfinex","ETHUSD",1646344521886,0.00106944,2803.3,2802.2,3.8555273]
["bitfinex","ETHUSD",1646344522734,0.00106944,2803.3,2802.6,1.04555054]
["bitfinex","ETHUSD",1646344522918,0.89369944,2803.5,2802.2,3.8555273]
["bitfinex","ETHUSD",1646344523119,0.89369944,2803.5,2802.1,0.3555273]
["bitfinex","ETHUSD",1646344523321,0.89369944,2803.5,2802.2,3.8555273]
["bitfinex","ETHUSD",1646344524224,2.12178138,2803.5,2802.5,1.15633316]
["bitfinex","ETHUSD",1646344524622,0.00339144,2803.0,2802.2,3.8555273]
["bitfinex","ETHUSD",1646344524826,0.00678288,2803.0,2802.1,0.3555273]
["bitfinex","ETHUSD",1646344525024,0.01017432,2803.0,2802.1,0.3555273]
["bitfinex","ETHUSD",1646344525228,0.01017432,2803.0,2801.9,1.3568]
["bitfinex","ETHUSD",1646344525424,0.00678288,2803.0,2801.9,1.3568]
["bitfinex","ETHUSD",1646344525622,1.58595138,2803.5,2801.9,0.3568]
["bitfinex","ETHUSD",1646344525824,1.12070381,2802.9,2802.0,1.18561853]
["bitfinex","ETHUSD",1646344526058,0.00339153,2802.6,2802.0,1.18561853]
["bitfinex","ETHUSD",1646344526223,0.00678306,2802.6,2802.0,1.18561853]
["bitfinex","ETHUSD",1646344526470,0.01017459,2802.6,2802.0,1.18561853]
["bitfinex","ETHUSD",1646344526877,0.00339153,2802.6,2802.0,1.18561853]
["bitfinex","ETHUSD",1646344527071,1.14971206,2803.0,2802.0,1.18561853]
["bitfinex","ETHUSD",1646344527280,0.00106944,2802.9,2802.0,1.18561853]
["bitfinex","ETHUSD",1646344527472,0.00339157,2802.4,2801.7,5.6303]
["bitfinex","ETHUSD",1646344527673,0.00678314,2802.4,2801.7,2.1303]
["bitfinex","ETHUSD",1646344527871,0.01017471,2802.4,2801.7,2.1303]
["bitfinex","ETHUSD",1646344528275,0.00339157,2802.4,2801.7,2.1303]
["bitfinex","ETHUSD",1646344528495,0.00106944,2802.9,2802.0,0.97827277]
["bitfinex","ETHUSD",1646344528678,0.00233963,2802.2,2802.0,0.97827277]
["bitfinex","ETHUSD",1646344528876,0.00467926,2802.2,2801.7,1.1303]
["bitfinex","ETHUSD",1646344529075,0.00701889,2802.2,2801.7,1.1303]
["bitfinex","ETHUSD",1646344529475,0.00467926,2802.2,2801.6,0.3568]
["bitfinex","ETHUSD",1646344529687,0.00106944,2802.9,2801.6,0.3568]
["bitfinex","ETHUSD",1646344529879,0.00106944,2802.9,2801.7,3.5]
["bitfinex","ETHUSD",1646344530330,0.00467928,2802.1,2801.7,4.5]
["bitfinex","ETHUSD",1646344530632,0.00701892,2802.1,2801.7,3.5]
["bitfinex","ETHUSD",1646344530829,0.00467928,2802.1,2801.7,4.5]
["bitfinex","ETHUSD",1646344531031,0.00106944,2802.9,2801.8,0.96233159]
["bitfinex","ETHUSD",1646344531233,0.00106944,2802.9,2801.9,3.5]
["bitfinex","ETHUSD",1646344531430,0.00106944,2802.9,2802.5,0.9548159]
["bitfinex","ETHUSD",1646344531634,0.00233965,2802.0,2801.7,6.627579]
["bitfinex","ETHUSD",1646344531831,0.00233965,2802.0,2801.7,3.127579]
["bitfinex","ETHUSD",1646344531832,0.0046793,2802.0,2801.7,3.127579]
["bitfinex","ETHUSD",1646344532331,0.0046793,2802.0,2801.8,3.5]
["bitfinex","ETHUSD",1646344532536,0.00233965,2802.0,2801.8,3.5]
["bitfinex","ETHUSD",1646344532731,0.35786944,2803.3,2801.8,4.5]
["bitfinex","ETHUSD",1646344532958,0.00106944,2803.3,2802.4,1.11201551]
["bitfinex","ETHUSD",1646344533132,0.0063785,2802.0,2801.8,4.5]
["bitfinex","ETHUSD",1646344533331,0.0063785,2802.0,2801.7,2.2349]
["bitfinex","ETHUSD",1646344533535,0.0063785,2802.0,2801.7,1.2349]
["bitfinex","ETHUSD",1646344533975,0.00106944,2803.0,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344534372,0.00318925,2802.0,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344534570,0.00956775,2802.0,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344534978,0.0063785,2802.0,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344535172,0.00318925,2802.0,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344535376,0.00106944,2803.0,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344535777,0.00318922,2802.1,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344535975,0.00956766,2802.1,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344536581,0.00318922,2802.1,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344536874,0.00106944,2803.0,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344537074,0.00297426,2802.1,2802.0,3.5]
["bitfinex","ETHUSD",1646344537374,0.00892278,2802.1,2801.9,1.20978499]
["bitfinex","ETHUSD",1646344537821,0.00594852,2802.1,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344538028,0.00106944,2803.0,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344538422,0.00297426,2802.1,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344538672,0.00594852,2802.1,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344538825,0.00892278,2802.1,2801.9,0.90978499]
["bitfinex","ETHUSD",1646344539030,0.00892278,2802.1,2801.7,2.5349]
["bitfinex","ETHUSD",1646344539223,0.00594852,2802.1,2801.7,2.2349]
["bitfinex","ETHUSD",1646344539429,0.00106944,2803.0,2801.7,1.2349]
["bitfinex","ETHUSD",1646344539833,0.00269164,2802.0,2801.7,1.2349]
["bitfinex","ETHUSD",1646344540026,0.00807492,2802.0,2801.6,1.0]
["bitfinex","ETHUSD",1646344540225,0.00807492,2802.0,2801.5,0.3]
["bitfinex","ETHUSD",1646344540631,0.00807492,2802.0,2801.3,0.1784]
["bitfinex","ETHUSD",1646344540632,0.00269164,2802.0,2801.3,0.1784]
["bitfinex","ETHUSD",1646344540952,0.514,2802.5,2801.2,5.8938]
["bitfinex","ETHUSD",1646344541229,0.35786944,2802.4,2801.2,5.8938]
["bitfinex","ETHUSD",1646344541471,0.00538332,2801.9,2801.3,0.96975901]
["bitfinex","ETHUSD",1646344541670,0.00807498,2801.9,2801.3,0.96975901]
["bitfinex","ETHUSD",1646344542470,0.00538332,2801.9,2801.3,0.96975901]
["bitfinex","ETHUSD",1646344542670,0.90381504,2802.3,2801.3,0.96975901]
["bitfinex","ETHUSD",1646344542877,1.24985,2802.3,2801.3,0.96975901]
["bitfinex","ETHUSD",1646344543272,0.00269169,2801.7,2801.3,0.96975901]
["bitfinex","ETHUSD",1646344543475,0.00807507,2801.7,2801.3,0.96975901]
["bitfinex","ETHUSD",1646344544077,0.00538338,2801.7,2801.3,0.96975901]
["bitfinex","ETHUSD",1646344544273,0.00106944,2802.4,2801.3,0.96975901]
["bitfinex","ETHUSD",1646344544673,0.00344734,2801.6,2801.3,0.96975901]
["bitfinex","ETHUSD",1646344544872,0.00344734,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344544873,0.01034202,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344545518,0.00344734,2801.6,2801.4,1.48279783]
["bitfinex","ETHUSD",1646344545720,0.00106944,2802.6,2801.4,1.48279783]
["bitfinex","ETHUSD",1646344546018,0.00344735,2801.6,2801.4,1.48279783]
["bitfinex","ETHUSD",1646344546325,0.01034205,2801.6,2801.5,0.8927311]
["bitfinex","ETHUSD",1646344546517,0.01034205,2801.6,2801.5,1.1927311]
["bitfinex","ETHUSD",1646344546730,0.01034205,2801.6,2801.5,3.03224729]
["bitfinex","ETHUSD",1646344546920,0.00344735,2801.6,2801.5,3.03224729]
["bitfinex","ETHUSD",1646344547119,0.00106944,2802.7,2801.5,3.03224729]
["bitfinex","ETHUSD",1646344547322,0.00106944,2802.7,2801.6,4.98271619]
["bitfinex","ETHUSD",1646344547526,0.00226042,2801.7,2801.5,1.5495311]
["bitfinex","ETHUSD",1646344547719,0.00678126,2801.7,2801.6,1.4826827]
["bitfinex","ETHUSD",1646344548341,0.00452084,2801.7,2801.5,0.3]
["bitfinex","ETHUSD",1646344548520,1.43215585,2802.7,2801.5,0.3]
["bitfinex","ETHUSD",1646344548725,0.35786944,2802.7,2801.6,1.48275368]
["bitfinex","ETHUSD",1646344548967,0.35786944,2802.7,2801.3,3.75440678]
["bitfinex","ETHUSD",1646344548968,0.00226041,2801.8,2801.3,3.75440678]
["bitfinex","ETHUSD",1646344549168,0.00678123,2801.8,2801.4,2.48276727]
["bitfinex","ETHUSD",1646344549373,0.00678123,2801.8,2801.5,1.48276727]
["bitfinex","ETHUSD",1646344549571,0.00678123,2801.8,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344549771,0.00226041,2801.8,2801.4,1.48286134]
["bitfinex","ETHUSD",1646344549975,1.36875343,2802.4,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344550171,0.3568,2802.4,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344550379,0.00226042,2801.7,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344550571,0.00452084,2801.7,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344550774,0.00678126,2801.7,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344551175,0.00452084,2801.7,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344551371,0.3568,2802.3,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344551769,0.00343615,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344551972,0.0068723,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344552170,0.01030845,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344552569,0.0068723,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344552827,0.3568,2802.3,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344553028,0.35786944,2802.5,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344553229,0.00687232,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344553428,0.01030848,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344554028,0.00687232,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344554228,0.00343616,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344554428,0.35786944,2802.5,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344554830,0.00450246,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344555029,0.00675369,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344555429,0.00450246,2801.6,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344555631,1.29979329,2802.7,2801.3,0.96894468]
["bitfinex","ETHUSD",1646344556671,0.00106944,2802.7,2801.4,1.48283856]
["bitfinex","ETHUSD",1646344556872,0.00106944,2802.7,2801.2,1.7857202]
["bitfinex","ETHUSD",1646344557071,0.3568,2802.5,2801.3,1.48283943]
["bitfinex","ETHUSD",1646344557279,0.3568,2802.5,2801.2,0.89285]
["bitfinex","ETHUSD",1646344557280,0.35786944,2802.5,2801.2,0.89285]
["bitfinex","ETHUSD",1646344557872,0.8981542,2802.5,2801.6,1.10421984]
["bitfinex","ETHUSD",1646344558075,0.00106944,2802.5,2801.6,1.10421984]
["bitfinex","ETHUSD",1646344558676,0.00337724,2802.2,2801.6,1.10421984]
["bitfinex","ETHUSD",1646344558972,0.01013172,2802.2,2801.6,1.10421984]
["bitfinex","ETHUSD",1646344559573,0.00337724,2802.2,2801.6,1.10421984]
["bitfinex","ETHUSD",1646344559778,0.00106944,2802.5,2801.6,1.10421984]
["bitfinex","ETHUSD",1646344560233,0.00675454,2802.0,2801.6,1.10421984]
["bitfinex","ETHUSD",1646344560422,0.01013181,2802.0,2801.6,1.10421984]
["bitfinex","ETHUSD",1646344560622,0.01013181,2802.0,2801.2,0.89285]
["bitfinex","ETHUSD",1646344560823,0.00675454,2802.0,2801.2,0.89285]
["bitfinex","ETHUSD",1646344561123,0.00106944,2802.5,2801.2,0.89285]
["bitfinex","ETHUSD",1646344561523,0.00337734,2801.7,2801.2,0.89285]
["bitfinex","ETHUSD",1646344561723,0.01013202,2801.7,2801.1,1.3592]
["bitfinex","ETHUSD",1646344562129,0.00675468,2801.7,2801.1,1.3592]
["bitfinex","ETHUSD",1646344562328,0.00337734,2801.7,2801.1,1.3592]
["bitfinex","ETHUSD",1646344562524,0.3568,2802.2,2801.1,1.3592]
["bitfinex","ETHUSD",1646344562724,0.3568,2802.2,2801.1,2.58908041]
["bitfinex","ETHUSD",1646344562924,0.00246371,2801.5,2801.1,2.58908041]
["bitfinex","ETHUSD",1646344563124,0.00739113,2801.5,2801.1,2.58908041]
["bitfinex","ETHUSD",1646344563333,0.00739113,2801.5,2801.1,1.40828041]
["bitfinex","ETHUSD",1646344563522,0.00492742,2801.5,2801.1,1.40828041]
["bitfinex","ETHUSD",1646344563728,0.00985335,2802.0,2801.1,1.40828041]
["bitfinex","ETHUSD",1646344563981,1.24987,2802.1,2801.1,1.40828041]
["bitfinex","ETHUSD",1646344564187,0.00246372,2801.4,2801.1,1.40828041]
["bitfinex","ETHUSD",1646344564382,0.00492744,2801.4,2801.1,1.40828041]
["bitfinex","ETHUSD",1646344564591,0.00739116,2801.4,2801.1,1.40828041]
["bitfinex","ETHUSD",1646344564986,0.00492744,2801.4,2801.1,1.40828041]
["bitfinex","ETHUSD",1646344565197,0.00246372,2801.4,2801.1,1.40828041]
["bitfinex","ETHUSD",1646344565382,1.24987,2802.1,2801.1,1.40828041]
["bitfinex","ETHUSD",1646344565787,0.00492746,2801.4,2801.1,1.40828041]
["bitfinex","ETHUSD",1646344565982,0.00739119,2801.4,2801.1,1.40828041]
["bitfinex","ETHUSD",1646344566384,0.00492746,2801.4,2801.1,1.4070601]
["bitfinex","ETHUSD",1646344566582,1.24987,2802.1,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344566782,1.24987,2802.1,2801.2,1.48291876]
["bitfinex","ETHUSD",1646344566783,0.89307,2802.1,2801.2,1.48291876]
["bitfinex","ETHUSD",1646344567183,0.00649816,2801.4,2801.2,1.48291876]
["bitfinex","ETHUSD",1646344567383,0.00974724,2801.4,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344567830,0.00649816,2801.4,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344568026,0.89307,2802.1,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344568424,0.00324908,2801.4,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344568624,0.00649816,2801.4,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344568825,0.00974724,2801.4,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344569228,0.00649816,2801.4,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344569425,0.89307,2802.1,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344569828,0.0024473,2801.4,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344570141,0.0073419,2801.4,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344570725,0.0024473,2801.4,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344570924,0.89307,2802.1,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344571327,0.0024473,2801.4,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344571575,0.0073419,2801.4,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344571973,0.0048946,2801.4,2801.1,1.22988041]
["bitfinex","ETHUSD",1646344572170,0.0024473,2801.4,2801.2,1.48291844]
["bitfinex","ETHUSD",1646344572372,1.24979,2802.4,2801.2,1.48291844]
["bitfinex","ETHUSD",1646344572775,0.0024473,2801.4,2801.2,1.48291844]
["bitfinex","ETHUSD",1646344572972,0.0073419,2801.4,2801.2,1.48291844]
["bitfinex","ETHUSD",1646344573480,0.0048946,2801.4,2801.2,1.48291844]
["bitfinex","ETHUSD",1646344573673,0.3568,2802.4,2801.2,1.48291844]
["bitfinex","ETHUSD",1646344573872,3.51170513,2802.5,2801.6,0.86846855]
["bitfinex","ETHUSD",1646344574072,0.00321125,2801.4,2801.0,7.37104901]
["bitfinex","ETHUSD",1646344574273,0.0064225,2801.4,2801.1,1.4828893]
["bitfinex","ETHUSD",1646344574476,0.00963375,2801.4,2801.1,1.4828893]
["bitfinex","ETHUSD",1646344574872,0.0064225,2801.4,2801.1,1.4828893]
["bitfinex","ETHUSD",1646344575072,0.89306,2802.1,2801.1,1.4828893]
["bitfinex","ETHUSD",1646344575521,0.00321127,2801.4,2801.1,1.4828893]
["bitfinex","ETHUSD",1646344575723,0.00642254,2801.4,2801.1,1.4828893]
["bitfinex","ETHUSD",1646344575924,0.00963381,2801.4,2801.0,7.37104901]
["bitfinex","ETHUSD",1646344576331,0.00321127,2801.4,2801.0,7.37104901]
["bitfinex","ETHUSD",1646344576523,0.514,2801.8,2801.0,7.37104901]
["bitfinex","ETHUSD",1646344576726,0.3,2802.0,2801.0,7.37104901]
["bitfinex","ETHUSD",1646344576923,0.3568,2802.2,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344577135,0.00593664,2801.3,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344577324,0.00890496,2801.3,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344577522,0.00890496,2801.3,2801.1,3.5]
["bitfinex","ETHUSD",1646344577727,0.00890496,2801.3,2801.2,0.95237721]
["bitfinex","ETHUSD",1646344578027,0.00593664,2801.3,2801.0,5.29864891]
["bitfinex","ETHUSD",1646344578223,1.23444422,2802.1,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344578433,3.4111,2802.3,2801.1,0.1784]
["bitfinex","ETHUSD",1646344579078,0.00533598,2801.7,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344579284,0.00800397,2801.7,2801.0,4.99864891]
["bitfinex","ETHUSD",1646344579878,0.00266799,2801.7,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344580182,0.89308,2802.1,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344580690,0.00800406,2801.5,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344581080,0.00533604,2801.5,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344581414,0.89308,2802.1,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344581979,0.00569896,2801.5,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344582180,0.00854844,2801.5,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344582581,0.00569896,2801.5,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344582831,0.89308,2802.1,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344583232,0.00284948,2801.5,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344583454,0.00854844,2801.5,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344584028,0.00569896,2801.5,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344584230,0.89308,2802.1,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344584428,0.89308,2802.1,2801.3,1.48289726]
["bitfinex","ETHUSD",1646344584656,0.00280217,2801.5,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344584829,0.00840651,2801.5,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344585430,0.00280217,2801.5,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344585631,0.89308,2802.1,2801.2,1.01198383]
["bitfinex","ETHUSD",1646344585833,0.89308,2802.1,2801.3,1.48289347]
["bitfinex","ETHUSD",1646344586232,0.00560434,2801.5,2801.3,1.48289347]
["bitfinex","ETHUSD",1646344586474,0.00840651,2801.5,2801.3,1.48289347]
["bitfinex","ETHUSD",1646344586876,0.00560434,2801.5,2801.3,1.48289347]
["bitfinex","ETHUSD",1646344587074,2.14097,2802.4,2801.3,1.48289347]
["bitfinex","ETHUSD",1646344587275,2.14097,2802.4,2801.8,0.92563834]
["bitfinex","ETHUSD",1646344587476,0.89297,2802.4,2801.2,1.1684]
["bitfinex","ETHUSD",1646344587688,0.89297,2802.4,2801.3,1.48282638]
["bitfinex","ETHUSD",1646344587689,0.00280216,2801.5,2801.3,1.48282638]
["bitfinex","ETHUSD",1646344587876,0.00840648,2801.5,2801.3,1.48282638]
["bitfinex","ETHUSD",1646344588380,0.00280216,2801.5,2801.3,1.48282638]
["bitfinex","ETHUSD",1646344588675,0.89297,2802.4,2801.3,1.48282638]
["bitfinex","ETHUSD",1646344588877,0.01119761,2802.0,2801.4,3.5]
["bitfinex","ETHUSD",1646344589081,0.00279982,2801.5,2801.2,4.6684]
["bitfinex","ETHUSD",1646344589277,0.00559964,2801.5,2801.3,1.4827791]
["bitfinex","ETHUSD",1646344590077,0.89297,2802.4,2801.3,1.4827791]
["bitfinex","ETHUSD",1646344590323,0.89297,2802.4,2801.6,1.21858901]
["bitfinex","ETHUSD",1646344590525,0.01119761,2802.0,2801.6,1.21858901]
["bitfinex","ETHUSD",1646344590729,0.03359283,2802.0,2801.6,1.21858901]
["bitfinex","ETHUSD",1646344591225,0.02239522,2802.0,2801.6,1.21858901]
["bitfinex","ETHUSD",1646344591425,0.01119761,2802.0,2801.6,1.21858901]
["bitfinex","ETHUSD",1646344591625,0.89297,2802.4,2801.6,1.21858901]
["bitfinex","ETHUSD",1646344591824,0.00279976,2801.9,2801.6,1.21858901]
["bitfinex","ETHUSD",1646344592047,0.00559952,2801.9,2801.6,1.21858901]
["bitfinex","ETHUSD",1646344592324,0.00839928,2801.9,2801.6,1.21858901]
["bitfinex","ETHUSD",1646344592728,0.00279976,2801.9,2801.7,3.5]
["bitfinex","ETHUSD",1646344592926,3.0771,2802.7,2801.7,0.3568]
["bitfinex","ETHUSD",1646344593128,1.6462,2803.3,2801.7,3.8568]
["bitfinex","ETHUSD",1646344593352,0.00288168,2801.9,2801.8,1.83941649]
["bitfinex","ETHUSD",1646344593530,0.00576336,2801.9,2801.8,2.35341649]
["bitfinex","ETHUSD",1646344593755,0.00576336,2801.9,2801.8,3.24605299]
["bitfinex","ETHUSD",1646344593756,0.00864504,2801.9,2801.8,3.24605299]
["bitfinex","ETHUSD",1646344593975,0.00864504,2801.9,2801.8,6.74605299]
["bitfinex","ETHUSD",1646344594274,0.00106944,2803.1,2801.9,0.3568]
["bitfinex","ETHUSD",1646344594474,0.00106944,2803.5,2802.1,0.3568]
["bitfinex","ETHUSD",1646344594678,0.00106944,2803.5,2802.2,5.85341649]
["bitfinex","ETHUSD",1646344594875,0.00106944,2803.5,2802.3,1.48261649]
["bitfinex","ETHUSD",1646344595074,0.02805954,2802.4,2802.3,1.48261649]
["bitfinex","ETHUSD",1646344595275,0.02805954,2802.4,2802.3,6.21753841]
["bitfinex","ETHUSD",1646344595475,0.02805954,2802.4,2802.3,6.57433841]
["bitfinex","ETHUSD",1646344595678,0.00106944,2803.5,2802.3,6.57433841]
["bitfinex","ETHUSD",1646344595886,0.00106944,2803.5,2802.5,0.8924242]
["bitfinex","ETHUSD",1646344596377,0.00106944,2803.5,2802.5,1.2492242]
["bitfinex","ETHUSD",1646344596378,0.00343833,2803.0,2802.5,1.2492242]
["bitfinex","ETHUSD",1646344596578,0.00687666,2803.0,2802.5,1.7632242]
["bitfinex","ETHUSD",1646344596790,0.01031499,2803.0,2802.5,1.7632242]
["bitfinex","ETHUSD",1646344597178,0.00687666,2803.0,2802.5,1.7632242]
["bitfinex","ETHUSD",1646344597381,0.00106944,2803.7,2802.5,1.7632242]
["bitfinex","ETHUSD",1646344597578,0.00106944,2803.7,2803.3,1.096706]
["bitfinex","ETHUSD",1646344597835,3.1092,2803.8,2803.3,1.096706]
["bitfinex","ETHUSD",1646344597836,1.8752,2803.8,2803.3,1.096706]
["bitfinex","ETHUSD",1646344598028,0.00106944,2804.1,2803.3,1.096706]
["bitfinex","ETHUSD",1646344598240,0.00106944,2804.2,2803.3,1.096706]
["bitfinex","ETHUSD",1646344598832,0.00106944,2804.2,2803.8,0.9295447]
["bitfinex","ETHUSD",1646344599029,1.0,2804.3,2803.8,0.9295447]
["bitfinex","ETHUSD",1646344599426,0.00272437,2803.9,2803.8,0.9295447]
["bitfinex","ETHUSD",1646344599632,0.00817311,2803.9,2803.8,0.9295447]
["bitfinex","ETHUSD",1646344600055,0.00544874,2803.9,2803.8,0.9295447]
["bitfinex","ETHUSD",1646344600327,1.0,2804.3,2803.5,0.1782]
["bitfinex","ETHUSD",1646344600527,0.00106944,2804.2,2803.5,0.1782]
["bitfinex","ETHUSD",1646344600832,0.00236759,2804.0,2803.5,0.1782]
["bitfinex","ETHUSD",1646344601030,0.00710277,2804.0,2803.5,0.1782]
["bitfinex","ETHUSD",1646344601227,0.00710277,2804.0,2803.5,1.31718323]
["bitfinex","ETHUSD",1646344601487,0.00710277,2804.0,2803.5,2.13118323]
["bitfinex","ETHUSD",1646344601684,0.00236759,2804.0,2803.6,0.1782]
["bitfinex","ETHUSD",1646344601887,0.00106944,2804.9,2803.6,1.9410104]
["bitfinex","ETHUSD",1646344602083,0.00106944,2804.9,2803.8,0.3568]
["bitfinex","ETHUSD",1646344602284,0.00106944,2805.1,2804.5,0.88766709]
["bitfinex","ETHUSD",1646344602488,11.3181,2805.7,2804.0,0.3568]
["bitfinex","ETHUSD",1646344602489,0.009469,2804.3,2804.0,0.3568]
["bitfinex","ETHUSD",1646344602709,0.018938,2804.3,2804.0,0.3568]
["bitfinex","ETHUSD",1646344603181,0.009469,2804.3,2804.0,0.3568]
["bitfinex","ETHUSD",1646344603383,0.00106944,2805.3,2804.0,0.3568]
["bitfinex","ETHUSD",1646344603891,0.00283647,2804.3,2804.0,0.3568]
["bitfinex","ETHUSD",1646344604085,0.00567294,2804.3,2804.0,0.3568]
["bitfinex","ETHUSD",1646344604282,0.00850941,2804.3,2804.0,0.3568]
["bitfinex","ETHUSD",1646344604719,0.00567294,2804.3,2804.2,0.3568]
["bitfinex","ETHUSD",1646344604881,15.6436,2805.7,2804.2,0.3568]
["bitfinex","ETHUSD",1646344604882,0.00106944,2805.6,2804.2,0.3568]
["bitfinex","ETHUSD",1646344605338,0.00283647,2804.3,2804.2,1.1708]
["bitfinex","ETHUSD",1646344605564,0.00567294,2804.3,2804.2,1.1708]
["bitfinex","ETHUSD",1646344605740,0.00850941,2804.3,2804.2,12.0308]
["bitfinex","ETHUSD",1646344606032,0.00010941,2804.3,2804.2,12.24605091]
["bitfinex","ETHUSD",1646344606137,0.00010941,2804.3,2804.2,14.24605091]
["bitfinex","ETHUSD",1646344606449,0.00106944,2805.8,2804.4,0.3568]
["bitfinex","ETHUSD",1646344606642,0.00106944,2805.8,2804.6,0.3568]
["bitfinex","ETHUSD",1646344606852,0.00106944,2806.0,2804.7,1.0]
["bitfinex","ETHUSD",1646344607039,0.00106944,2806.0,2805.2,0.88429348]
["bitfinex","ETHUSD",1646344607636,0.00106944,2806.1,2805.2,0.88429348]
["bitfinex","ETHUSD",1646344608054,0.00106944,2806.2,2805.2,0.88429348]
["bitfinex","ETHUSD",1646344608240,2.2782,2806.5,2805.2,0.88429348]
["bitfinex","ETHUSD",1646344608241,0.00106944,2806.4,2805.2,0.88429348]
["bitfinex","ETHUSD",1646344608557,0.01038231,2805.7,2805.2,0.88429348]
["bitfinex","ETHUSD",1646344608742,0.01038231,2805.7,2805.2,1.24109348]
["bitfinex","ETHUSD",1646344609180,0.00346077,2805.7,2805.2,1.24109348]
["bitfinex","ETHUSD",1646344609378,0.00106944,2806.4,2805.2,1.24109348]
["bitfinex","ETHUSD",1646344609581,0.00272229,2805.6,2805.3,1.3568]
["bitfinex","ETHUSD",1646344609778,0.00816687,2805.6,2805.3,1.3568]
["bitfinex","ETHUSD",1646344610478,0.00106944,2806.4,2805.3,1.3568]
["bitfinex","ETHUSD",1646344610879,0.00106944,2806.4,2805.3,12.2168]
["bitfinex","ETHUSD",1646344611094,0.00106944,2806.4,2805.5,0.3568]
["bitfinex","ETHUSD",1646344611095,0.00816687,2805.6,2805.5,0.3568]
["bitfinex","ETHUSD",1646344611785,0.00272229,2805.6,2805.5,0.3568]
["bitfinex","ETHUSD",1646344611989,0.00106944,2806.7,2805.5,0.3568]
["bitfinex","ETHUSD",1646344612279,0.00106944,2806.7,2806.1,1.11031705]
["bitfinex","ETHUSD",1646344612497,0.00106944,2806.9,2806.1,1.11031705]
["bitfinex","ETHUSD",1646344613531,0.00106944,2806.9,2806.0,0.3]
["bitfinex","ETHUSD",1646344613743,0.00235543,2806.6,2805.9,0.89129]
["bitfinex","ETHUSD",1646344613932,0.00706629,2806.6,2805.8,2.3568]
["bitfinex","ETHUSD",1646344614129,0.00706629,2806.6,2805.8,1.3568]
["bitfinex","ETHUSD",1646344614540,0.00235543,2806.6,2805.8,11.72300231]
["bitfinex","ETHUSD",1646344614730,0.00106944,2807.2,2806.4,1.16665478]
["bitfinex","ETHUSD",1646344614930,2.03524066,2807.3,2806.0,0.3568]
["bitfinex","ETHUSD",1646344615135,0.00106944,2807.2,2806.0,0.3568]
["bitfinex","ETHUSD",1646344615332,0.00235543,2806.9,2806.0,0.3568]
["bitfinex","ETHUSD",1646344615533,0.00706629,2806.9,2805.9,1.2047]
["bitfinex","ETHUSD",1646344615749,3.86493573,2806.9,2805.5,1.2805]
["bitfinex","ETHUSD",1646344615935,1.12822584,2806.7,2805.8,1.03391055]
["bitfinex","ETHUSD",1646344616340,4.62929528,2806.7,2805.8,1.03391055]
["bitfinex","ETHUSD",1646344616580,1.48609528,2806.7,2805.5,0.2805]
["bitfinex","ETHUSD",1646344616981,0.00346863,2806.4,2805.5,0.2805]
["bitfinex","ETHUSD",1646344617184,0.00693726,2806.4,2805.5,0.2805]
["bitfinex","ETHUSD",1646344617378,0.01040589,2806.4,2805.5,0.2805]
["bitfinex","ETHUSD",1646344617778,0.00346863,2806.4,2805.5,0.2805]
["bitfinex","ETHUSD",1646344617978,0.89269944,2806.5,2805.5,0.2805]
["bitfinex","ETHUSD",1646344618179,0.00346871,2806.1,2805.5,0.2805]
["bitfinex","ETHUSD",1646344618382,0.00693742,2806.1,2805.5,0.2805]
["bitfinex","ETHUSD",1646344618579,0.01040613,2806.1,2805.5,0.2805]
["bitfinex","ETHUSD",1646344618997,0.00693742,2806.1,2805.5,0.2805]
["bitfinex","ETHUSD",1646344619287,0.89169,2806.2,2805.5,1.19480512]
["bitfinex","ETHUSD",1646344619488,0.89275944,2806.2,2805.5,1.19480512]
["bitfinex","ETHUSD",1646344619679,0.00543468,2805.9,2805.5,1.19480512]
["bitfinex","ETHUSD",1646344619879,0.00815202,2805.9,2805.5,1.19480512]
["bitfinex","ETHUSD",1646344620333,0.00543468,2805.9,2805.5,0.2805]
["bitfinex","ETHUSD",1646344620532,0.89275944,2806.2,2805.5,0.2805]
["bitfinex","ETHUSD",1646344620735,0.89169,2806.2,2805.5,0.2805]
["bitfinex","ETHUSD",1646344620933,3.5,2806.1,2805.5,0.2805]
["bitfinex","ETHUSD",1646344621140,0.00451536,2805.8,2805.5,0.2805]
["bitfinex","ETHUSD",1646344621338,0.00677304,2805.8,2805.5,0.2805]
["bitfinex","ETHUSD",1646344621735,0.00451536,2805.8,2805.5,0.2805]
["bitfinex","ETHUSD",1646344621941,0.8918,2805.9,2805.5,0.2805]
["bitfinex","ETHUSD",1646344622537,0.00451538,2805.8,2805.5,0.2805]
["bitfinex","ETHUSD",1646344622737,0.00677307,2805.8,2805.5,0.2805]
["bitfinex","ETHUSD",1646344623139,0.00677307,2805.8,2804.9,1.18778533]
["bitfinex","ETHUSD",1646344623140,0.00451538,2805.8,2804.9,1.18778533]
["bitfinex","ETHUSD",1646344623339,0.00332713,2805.8,2804.9,1.18778533]
["bitfinex","ETHUSD",1646344623544,0.00106944,2806.1,2804.9,1.18778533]
["bitfinex","ETHUSD",1646344623839,0.00286416,2805.8,2805.6,0.97331127]
["bitfinex","ETHUSD",1646344624081,0.00859248,2805.8,2805.6,0.97331127]
["bitfinex","ETHUSD",1646344624280,0.00859248,2805.8,2805.0,1.0]
["bitfinex","ETHUSD",1646344624704,0.00286416,2805.8,2805.0,1.0]
["bitfinex","ETHUSD",1646344624888,0.00106944,2806.1,2805.0,1.0]
["bitfinex","ETHUSD",1646344625282,0.00106944,2806.1,2805.2,1.50604303]
["bitfinex","ETHUSD",1646344625283,0.00332319,2805.5,2805.2,1.50604303]
["bitfinex","ETHUSD",1646344625583,0.00332319,2805.5,2805.3,1.1708]
["bitfinex","ETHUSD",1646344625584,0.00996957,2805.5,2805.3,1.1708]
["bitfinex","ETHUSD",1646344625829,0.03987234,2806.0,2805.4,6.0]
["bitfinex","ETHUSD",1646344625981,0.03987234,2806.0,2805.4,5.514]
["bitfinex","ETHUSD",1646344626406,0.02658156,2806.0,2805.5,1.0]
["bitfinex","ETHUSD",1646344626582,0.00106944,2807.0,2805.5,10.86]
["bitfinex","ETHUSD",1646344626787,0.00200005,2805.8,2805.7,0.89131]
["bitfinex","ETHUSD",1646344626981,0.00600015,2805.8,2805.7,1.76211]
["bitfinex","ETHUSD",1646344627186,0.00600015,2805.8,2805.7,3.06211]
["bitfinex","ETHUSD",1646344627581,0.0040001,2805.8,2805.7,5.08487085]
["bitfinex","ETHUSD",1646344627830,0.00106944,2807.0,2805.7,5.08487085]
["bitfinex","ETHUSD",1646344628035,0.00106944,2807.0,2805.8,1.3]
["bitfinex","ETHUSD",1646344628230,0.00106944,2807.0,2805.9,0.514]
["bitfinex","ETHUSD",1646344628438,0.3568,2807.3,2805.9,0.514]
["bitfinex","ETHUSD",1646344628439,0.01103027,2806.3,2806.0,0.89123]
["bitfinex","ETHUSD",1646344628632,0.01103027,2806.3,2806.0,2.00523]
["bitfinex","ETHUSD",1646344628633,0.03309081,2806.3,2806.0,2.00523]
["bitfinex","ETHUSD",1646344629029,0.02206054,2806.3,2806.2,1.0]
["bitfinex","ETHUSD",1646344629231,0.01103027,2806.3,2806.2,1.3]
["bitfinex","ETHUSD",1646344629430,0.00106944,2807.3,2806.2,1.3]
["bitfinex","ETHUSD",1646344630631,0.00106944,2807.3,2806.7,0.99104686]
["bitfinex","ETHUSD",1646344630929,0.14878861,2807.5,2806.6,0.3]
["bitfinex","ETHUSD",1646344631140,0.0027108,2806.9,2806.2,2.4673]
["bitfinex","ETHUSD",1646344631482,0.0081324,2806.9,2806.2,2.4673]
["bitfinex","ETHUSD",1646344632085,0.12589335,2807.5,2806.7,0.92352054]
["bitfinex","ETHUSD",1646344632285,0.12589335,2807.5,2806.6,0.3]
["bitfinex","ETHUSD",1646344632702,0.00347455,2806.7,2806.2,3.4673]
["bitfinex","ETHUSD",1646344632887,0.0069491,2806.7,2806.2,2.4673]
["bitfinex","ETHUSD",1646344633107,0.01042365,2806.7,2806.2,2.4673]
["bitfinex","ETHUSD",1646344633493,0.00347455,2806.7,2806.3,0.90120834]
["bitfinex","ETHUSD",1646344633685,0.12589335,2807.5,2806.2,3.7673]
["bitfinex","ETHUSD",1646344633888,0.12589335,2807.5,2806.2,2.7673]
["bitfinex","ETHUSD",1646344634086,0.12589335,2807.5,2806.2,2.4673]
["bitfinex","ETHUSD",1646344634290,0.12589335,2807.5,2806.2,1.1673]
["bitfinex","ETHUSD",1646344635091,0.12589335,2807.5,2806.2,1.4673]
["bitfinex","ETHUSD",1646344635338,0.00541082,2807.4,2806.2,1.4673]
["bitfinex","ETHUSD",1646344635640,0.89138,2807.3,2806.6,1.05474159]
["bitfinex","ETHUSD",1646344635834,0.00811623,2807.4,2806.6,1.05474159]
["bitfinex","ETHUSD",1646344636033,0.00541082,2807.4,2806.6,1.05474159]
["bitfinex","ETHUSD",1646344636232,0.12589335,2807.5,2806.6,1.05474159]
["bitfinex","ETHUSD",1646344636435,0.00762112,2807.7,2806.6,1.35474159]
["bitfinex","ETHUSD",1646344636644,0.00270556,2807.4,2806.8,0.8910082]
["bitfinex","ETHUSD",1646344636853,0.00811668,2807.4,2806.9,1.70501]
["bitfinex","ETHUSD",1646344637133,0.00811668,2807.4,2806.9,1.114]
["bitfinex","ETHUSD",1646344637335,0.00541112,2807.4,2806.9,1.114]
["bitfinex","ETHUSD",1646344637534,0.04035807,2807.5,2806.9,0.814]
["bitfinex","ETHUSD",1646344638533,0.00349835,2807.4,2807.0,0.00269622]
["bitfinex","ETHUSD",1646344638835,0.00349835,2807.4,2807.0,0.52208866]
["bitfinex","ETHUSD",1646344638836,0.01049505,2807.4,2807.0,0.52208866]
["bitfinex","ETHUSD",1646344639082,0.00349835,2807.4,2807.1,1.07960874]
["bitfinex","ETHUSD",1646344639281,0.04035807,2807.5,2807.1,1.07960874]
["bitfinex","ETHUSD",1646344639503,0.04035807,2807.5,2807.1,1.59360874]
["bitfinex","ETHUSD",1646344639688,0.04035807,2807.5,2807.1,2.50130874]
["bitfinex","ETHUSD",1646344640114,0.04035807,2807.5,2807.2,16.44013086]
["bitfinex","ETHUSD",1646344640115,5.296e-05,2807.4,2807.2,16.44013086]
["bitfinex","ETHUSD",1646344640324,5.92e-06,2807.4,2807.3,0.8708]
["bitfinex","ETHUSD",1646344640491,5.92e-06,2807.4,2807.3,13.0308]
["bitfinex","ETHUSD",1646344640785,5.92e-06,2807.4,2807.3,14.0308]
["bitfinex","ETHUSD",1646344640982,5.296e-05,2807.5,2807.3,14.92154]
["bitfinex","ETHUSD",1646344641385,5.296e-05,2807.5,2807.4,0.2700502]
["bitfinex","ETHUSD",1646344641587,5.296e-05,2807.5,2807.4,12.7308]
["bitfinex","ETHUSD",1646344641784,5.296e-05,2807.5,2807.4,13.7308]
["bitfinex","ETHUSD",1646344642283,5.296e-05,2807.5,2807.4,20.1608]
["bitfinex","ETHUSD",1646344645745,0.0144214,2808.6,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344645942,0.01205513,2808.2,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344646167,0.02411026,2808.2,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344646342,0.03616539,2808.2,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344646881,0.01205513,2808.2,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344647084,0.02966364,2808.6,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344647482,0.00301429,2808.2,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344647683,0.00602858,2808.2,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344647889,0.00301429,2808.2,2808.1,1.12097791]
["bitfinex","ETHUSD",1646344648482,0.11530471,2809.0,2808.1,1.12097791]
["bitfinex","ETHUSD",1646344650084,0.11530471,2809.0,2808.0,0.83727539]
["bitfinex","ETHUSD",1646344650343,0.11530471,2809.0,2808.0,0.53727539]
["bitfinex","ETHUSD",1646344650837,1.00615471,2809.0,2808.0,0.53727539]
["bitfinex","ETHUSD",1646344651434,4.50615471,2809.0,2808.0,0.53727539]
["bitfinex","ETHUSD",1646344651733,0.00106339,2808.9,2808.0,0.53727539]
["bitfinex","ETHUSD",1646344652137,0.00352389,2808.8,2808.4,0.00287909]
["bitfinex","ETHUSD",1646344652333,0.00352389,2808.8,2808.4,0.00863727]
["bitfinex","ETHUSD",1646344652334,1.24188958,2808.8,2808.4,0.00863727]
["bitfinex","ETHUSD",1646344652534,0.01057167,2808.8,2808.4,0.00863727]
["bitfinex","ETHUSD",1646344652934,0.01057167,2808.8,2808.4,0.00287909]
["bitfinex","ETHUSD",1646344652935,0.00704778,2808.8,2808.4,0.00287909]
["bitfinex","ETHUSD",1646344653137,0.00704778,2808.8,2808.0,0.53727539]
["bitfinex","ETHUSD",1646344653138,1.00615471,2809.0,2808.0,0.53727539]
["bitfinex","ETHUSD",1646344653337,0.00106339,2808.9,2808.0,0.53727539]
["bitfinex","ETHUSD",1646344653537,0.00106339,2808.9,2808.5,0.00287899]
["bitfinex","ETHUSD",1646344653538,0.00352399,2808.8,2808.5,0.00287899]
["bitfinex","ETHUSD",1646344653734,0.00704798,2808.8,2808.5,0.00575798]
["bitfinex","ETHUSD",1646344653984,0.01057197,2808.8,2808.5,0.00863697]
["bitfinex","ETHUSD",1646344654487,0.11530471,2809.0,2808.0,0.53727539]
["bitfinex","ETHUSD",1646344654787,0.00106339,2808.9,2808.0,0.53727539]
["bitfinex","ETHUSD",1646344654984,0.00352404,2808.8,2808.5,0.00287894]
["bitfinex","ETHUSD",1646344655185,0.00352404,2808.8,2808.5,0.00575788]
["bitfinex","ETHUSD",1646344655186,0.00704808,2808.8,2808.5,0.00575788]
["bitfinex","ETHUSD",1646344655485,0.01057212,2808.8,2808.5,0.00863682]
["bitfinex","ETHUSD",1646344655688,0.00704808,2808.8,2808.5,0.00575788]
["bitfinex","ETHUSD",1646344655890,0.11530471,2809.0,2808.0,0.53727539]
["bitfinex","ETHUSD",1646344656090,0.11530471,2809.0,2808.4,1.09392009]
["bitfinex","ETHUSD",1646344656091,0.00106339,2808.9,2808.4,1.09392009]
["bitfinex","ETHUSD",1646344656284,0.11530471,2809.0,2808.3,0.3]
["bitfinex","ETHUSD",1646344656488,0.00242442,2808.8,2808.5,0.00157688]
["bitfinex","ETHUSD",1646344656687,0.00242442,2808.8,2808.5,0.00473064]
["bitfinex","ETHUSD",1646344656688,0.00727326,2808.8,2808.5,0.00473064]
["bitfinex","ETHUSD",1646344657285,0.00242442,2808.8,2808.5,0.00157688]
["bitfinex","ETHUSD",1646344657585,0.99731153,2808.8,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344657833,0.00106339,2808.9,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344658033,0.00484884,2808.8,2808.5,0.00315376]
["bitfinex","ETHUSD",1646344658236,0.00727326,2808.8,2808.5,0.00473064]
["bitfinex","ETHUSD",1646344658633,0.00484884,2808.8,2808.5,0.00315376]
["bitfinex","ETHUSD",1646344658835,1.00613471,2809.0,2808.5,0.00157688]
["bitfinex","ETHUSD",1646344659035,0.11530471,2809.0,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344659333,1.11387967,2808.8,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344659534,1.11387967,2808.8,2808.5,0.00315376]
["bitfinex","ETHUSD",1646344659535,0.00484884,2808.8,2808.5,0.00315376]
["bitfinex","ETHUSD",1646344659734,0.00727326,2808.8,2808.5,0.00473064]
["bitfinex","ETHUSD",1646344660136,0.00484884,2808.8,2808.5,0.00315376]
["bitfinex","ETHUSD",1646344660435,0.11530471,2809.0,2808.3,1.15523001]
["bitfinex","ETHUSD",1646344660739,0.00106339,2808.9,2808.3,1.15523001]
["bitfinex","ETHUSD",1646344660934,0.00339987,2808.8,2808.5,0.00246501]
["bitfinex","ETHUSD",1646344661136,0.01019961,2808.8,2808.5,0.00739503]
["bitfinex","ETHUSD",1646344661593,0.01019961,2808.8,2808.5,0.00493002]
["bitfinex","ETHUSD",1646344661594,0.00679974,2808.8,2808.5,0.00493002]
["bitfinex","ETHUSD",1646344661787,0.00339987,2808.8,2808.5,0.00246501]
["bitfinex","ETHUSD",1646344661986,0.11530471,2809.0,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344662187,0.00339987,2808.8,2808.5,0.00246501]
["bitfinex","ETHUSD",1646344662489,0.00679974,2808.8,2808.5,0.00493002]
["bitfinex","ETHUSD",1646344662689,0.01019961,2808.8,2808.5,0.00739503]
["bitfinex","ETHUSD",1646344663290,0.01019961,2808.8,2808.5,0.00246501]
["bitfinex","ETHUSD",1646344663291,0.00339987,2808.8,2808.5,0.00246501]
["bitfinex","ETHUSD",1646344663489,0.11530471,2809.0,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344663694,0.00106339,2808.9,2808.5,0.00136912]
["bitfinex","ETHUSD",1646344663891,0.00467354,2808.8,2808.5,0.00273824]
["bitfinex","ETHUSD",1646344664091,0.00701031,2808.8,2808.5,0.00410736]
["bitfinex","ETHUSD",1646344664492,0.00467354,2808.8,2808.5,0.00273824]
["bitfinex","ETHUSD",1646344664692,0.11530471,2809.0,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344664892,0.00106339,2808.9,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344665092,0.00233677,2808.8,2808.5,0.00136912]
["bitfinex","ETHUSD",1646344665336,0.00701031,2808.8,2808.5,0.00410736]
["bitfinex","ETHUSD",1646344665947,0.00467354,2808.8,2808.5,0.00273824]
["bitfinex","ETHUSD",1646344666135,0.11530471,2809.0,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344666336,0.00106339,2808.9,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344666535,0.00233677,2808.8,2808.5,0.00136912]
["bitfinex","ETHUSD",1646344666734,0.00467354,2808.8,2808.5,0.00273824]
["bitfinex","ETHUSD",1646344666937,0.00701031,2808.8,2808.5,0.00410736]
["bitfinex","ETHUSD",1646344667336,0.00467354,2808.8,2808.5,0.00273824]
["bitfinex","ETHUSD",1646344667548,0.11530471,2809.0,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344667734,0.00106339,2808.9,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344667935,0.00328867,2808.8,2808.5,0.0027078]
["bitfinex","ETHUSD",1646344668134,0.00657734,2808.8,2808.5,0.0054156]
["bitfinex","ETHUSD",1646344668335,0.00657734,2808.8,2808.5,0.0081234]
["bitfinex","ETHUSD",1646344668336,0.00986601,2808.8,2808.5,0.0081234]
["bitfinex","ETHUSD",1646344668735,0.00657734,2808.8,2808.5,0.0054156]
["bitfinex","ETHUSD",1646344668986,0.11530471,2809.0,2808.0,0.01534815]
["bitfinex","ETHUSD",1646344669282,0.00106339,2808.9,2808.0,0.01426731]
["bitfinex","ETHUSD",1646344669485,0.00657734,2808.8,2808.5,0.0054156]
["bitfinex","ETHUSD",1646344669683,0.04552341,2808.8,2808.5,0.0081234]
["bitfinex","ETHUSD",1646344670085,0.04223474,2808.8,2808.5,0.0054156]
["bitfinex","ETHUSD",1646344670286,0.03894607,2808.8,2808.5,0.0027078]
["bitfinex","ETHUSD",1646344670484,0.0356574,2808.8,2808.0,1.50495731]
["bitfinex","ETHUSD",1646344670686,0.0356574,2808.8,2808.0,12.42175731]
["bitfinex","ETHUSD",1646344670885,0.03860045,2808.8,2808.5,0.00155558]
["bitfinex","ETHUSD",1646344671095,0.0415435,2808.8,2808.5,0.00311116]
["bitfinex","ETHUSD",1646344671285,0.04448655,2808.8,2808.5,0.00466674]
["bitfinex","ETHUSD",1646344671489,0.0415435,2808.8,2808.5,0.00311116]
["bitfinex","ETHUSD",1646344671689,0.0356574,2808.8,2808.1,1.0]
["bitfinex","ETHUSD",1646344671886,0.0356574,2808.8,2808.3,1.12275726]
["bitfinex","ETHUSD",1646344672286,0.03828331,2808.8,2808.5,0.00155558]
["bitfinex","ETHUSD",1646344672598,0.04353513,2808.8,2808.5,0.00466674]
["bitfinex","ETHUSD",1646344673248,0.03828331,2808.8,2808.5,0.00155558]
["bitfinex","ETHUSD",1646344673437,0.0356574,2808.8,2808.3,1.42275726]
["bitfinex","ETHUSD",1646344673837,0.03828331,2808.8,2808.5,0.00155558]
["bitfinex","ETHUSD",1646344674037,0.04353513,2808.8,2808.5,0.00466674]
["bitfinex","ETHUSD",1646344674652,0.03828331,2808.8,2808.5,0.00155558]
["bitfinex","ETHUSD",1646344674840,0.0356574,2808.8,2808.3,1.42275726]
["bitfinex","ETHUSD",1646344675437,0.03918027,2808.8,2808.5,0.00287505]
["bitfinex","ETHUSD",1646344675636,0.03918027,2808.8,2808.5,0.00862515]
["bitfinex","ETHUSD",1646344675637,0.04622601,2808.8,2808.5,0.00862515]
["bitfinex","ETHUSD",1646344676042,0.04270314,2808.8,2808.5,0.0057501]
["bitfinex","ETHUSD",1646344676241,0.04270314,2808.8,2808.3,0.6]
["bitfinex","ETHUSD",1646344676242,0.0356574,2808.8,2808.3,0.6]
["bitfinex","ETHUSD",1646344676484,0.0356574,2808.8,2808.1,3.5]
["bitfinex","ETHUSD",1646344676684,0.0356574,2808.8,2808.0,5.70116731]
["bitfinex","ETHUSD",1646344676886,0.03918027,2808.8,2808.5,0.00287505]
["bitfinex","ETHUSD",1646344677086,0.04270314,2808.8,2808.5,0.0057501]
["bitfinex","ETHUSD",1646344677285,0.04622601,2808.8,2808.5,0.00862515]
["bitfinex","ETHUSD",1646344677694,0.03918027,2808.8,2808.5,0.00287505]
["bitfinex","ETHUSD",1646344677886,0.0356574,2808.8,2808.2,1.03345205]
["bitfinex","ETHUSD",1646344678286,0.04270314,2808.8,2808.5,0.0057501]
["bitfinex","ETHUSD",1646344678485,0.04622601,2808.8,2808.5,0.00862515]
["bitfinex","ETHUSD",1646344678889,0.04270314,2808.8,2808.5,0.0057501]
["bitfinex","ETHUSD",1646344679089,0.03918027,2808.8,2808.5,0.00287505]
["bitfinex","ETHUSD",1646344679291,0.0356574,2808.8,2808.1,0.3]
["bitfinex","ETHUSD",1646344679487,0.03868,2808.8,2808.5,0.00223922]
["bitfinex","ETHUSD",1646344679692,0.0417026,2808.8,2808.5,0.00447844]
["bitfinex","ETHUSD",1646344679893,0.0447252,2808.8,2808.5,0.00671766]
["bitfinex","ETHUSD",1646344680343,0.0417026,2808.8,2808.5,0.00447844]
["bitfinex","ETHUSD",1646344680543,1.08800236,2808.8,2808.0,0.01426731]
["bitfinex","ETHUSD",1646344680949,1.09102496,2808.8,2808.5,0.00223922]
["bitfinex","ETHUSD",1646344681148,1.09404756,2808.8,2808.5,0.00447844]
["bitfinex","ETHUSD",1646344681343,1.09404756,2808.8,2808.5,0.00671766]
["bitfinex","ETHUSD",1646344681344,1.09707016,2808.8,2808.5,0.00671766]
["bitfinex","ETHUSD",1646344681736,1.09404756,2808.8,2808.5,0.00447844]
["bitfinex","ETHUSD",1646344681951,1.09404756,2808.8,2808.0,0.01426731]
["bitfinex","ETHUSD",1646344681952,1.08800236,2808.8,2808.0,0.01426731]
["bitfinex","ETHUSD",1646344682338,0.0356574,2808.8,2808.0,0.01426731]
["bitfinex","ETHUSD",1646344682546,0.04074084,2808.8,2808.5,0.00329474]
["bitfinex","ETHUSD",1646344682739,0.04328256,2808.8,2808.5,0.00494211]
["bitfinex","ETHUSD",1646344683238,0.03819912,2808.8,2808.5,0.00164737]
["bitfinex","ETHUSD",1646344683441,0.03819912,2808.8,2808.0,0.01426731]
["bitfinex","ETHUSD",1646344683442,0.0356574,2808.8,2808.0,0.01426731]
["bitfinex","ETHUSD",1646344683641,0.0356574,2808.8,2808.3,1.23660177]
["bitfinex","ETHUSD",1646344683840,0.0356574,2808.8,2808.5,0.00164737]
["bitfinex","ETHUSD",1646344684094,0.04074084,2808.8,2808.5,0.00329474]
["bitfinex","ETHUSD",1646344684287,0.04328256,2808.8,2808.5,0.00494211]
["bitfinex","ETHUSD",1646344684786,0.0356574,2808.8,2808.0,0.01426731]
["bitfinex","ETHUSD",1646344685188,0.0356574,2808.8,2808.1,1.4793707]
["bitfinex","ETHUSD",1646344685411,0.03819912,2808.8,2808.5,0.00329474]
["bitfinex","ETHUSD",1646344685593,0.04328256,2808.8,2808.5,0.00494211]
["bitfinex","ETHUSD",1646344686290,0.04328256,2808.8,2807.6,1.2439]
["bitfinex","ETHUSD",1646344686291,0.0356574,2808.8,2807.6,1.2439]
["bitfinex","ETHUSD",1646344686489,1.2833874,2808.8,2807.6,1.2439]
["bitfinex","ETHUSD",1646344686696,0.00106339,2808.7,2807.6,1.2439]
["bitfinex","ETHUSD",1646344686899,0.03672079,2808.7,2808.5,0.00263183]
["bitfinex","ETHUSD",1646344687090,1.05837669,2808.7,2808.5,0.00789549]
["bitfinex","ETHUSD",1646344687752,1.05837669,2808.7,2807.6,1.2439]
["bitfinex","ETHUSD",1646344687936,0.00106339,2808.6,2807.6,1.2439]
["bitfinex","ETHUSD",1646344688336,0.89206339,2808.6,2807.6,1.2439]
["bitfinex","ETHUSD",1646344688539,0.89206339,2808.6,2808.0,0.0026323]
["bitfinex","ETHUSD",1646344688735,0.891,2808.6,2808.0,0.0078969]
["bitfinex","ETHUSD",1646344688953,0.9266574,2808.6,2808.0,0.0078969]
["bitfinex","ETHUSD",1646344689353,0.9266574,2808.6,2808.0,0.0052646]
["bitfinex","ETHUSD",1646344689638,0.9266574,2808.6,2807.6,1.2439]
["bitfinex","ETHUSD",1646344689840,0.00106339,2808.5,2807.7,1.47953801]
["bitfinex","ETHUSD",1646344690038,0.00106339,2808.5,2808.2,0.00287272]
["bitfinex","ETHUSD",1646344690039,0.89106,2808.3,2808.2,0.00287272]
["bitfinex","ETHUSD",1646344690238,0.89106,2808.3,2808.2,0.00861816]
["bitfinex","ETHUSD",1646344690637,0.89106,2808.3,2808.2,0.00574544]
["bitfinex","ETHUSD",1646344690838,0.89106,2808.3,2808.2,0.00287272]
["bitfinex","ETHUSD",1646344691046,1.2835174,2808.3,2807.3,1.47956536]
["bitfinex","ETHUSD",1646344691348,1.2835174,2808.3,2808.1,0.00287277]
["bitfinex","ETHUSD",1646344691349,0.00106339,2808.2,2808.1,0.00287277]
["bitfinex","ETHUSD",1646344691618,0.9267174,2808.3,2808.1,0.00861831]
["bitfinex","ETHUSD",1646344691794,0.514,2808.2,2808.1,0.00861831]
["bitfinex","ETHUSD",1646344691997,1.4405981,2808.2,2808.1,0.00861831]
["bitfinex","ETHUSD",1646344692222,1.4405981,2808.2,2808.1,0.00574554]
["bitfinex","ETHUSD",1646344692395,1.4405981,2808.2,2807.0,1.07113774]
["bitfinex","ETHUSD",1646344692701,0.89121,2808.0,2807.1,1.47972385]
["bitfinex","ETHUSD",1646344692896,0.51506339,2808.2,2808.0,0.00287287]
["bitfinex","ETHUSD",1646344693112,0.5496574,2808.2,2808.0,0.00574574]
["bitfinex","ETHUSD",1646344693796,0.5496574,2808.2,2807.5,0.9480099]
["bitfinex","ETHUSD",1646344693995,0.0356574,2808.2,2807.5,0.9480099]
["bitfinex","ETHUSD",1646344694198,0.0356574,2808.2,2808.0,0.00282044]
["bitfinex","ETHUSD",1646344694395,0.0356574,2808.2,2808.0,0.00564088]
["bitfinex","ETHUSD",1646344694601,0.0356574,2808.2,2808.0,0.00846132]
["bitfinex","ETHUSD",1646344695000,1.0356574,2808.2,2808.0,0.00282044]
["bitfinex","ETHUSD",1646344695247,1.3924574,2808.2,2807.1,1.47969133]
["bitfinex","ETHUSD",1646344695438,1.0356574,2808.2,2807.1,1.47969133]
["bitfinex","ETHUSD",1646344695639,1.0356574,2808.2,2808.0,0.00282044]
["bitfinex","ETHUSD",1646344695843,1.0356574,2808.2,2808.0,0.00846132]
["bitfinex","ETHUSD",1646344696440,1.0356574,2808.2,2808.0,0.00282044]
["bitfinex","ETHUSD",1646344696643,1.0356574,2808.2,2807.1,1.47967033]
["bitfinex","ETHUSD",1646344696841,3.5,2808.1,2807.1,1.47967033]
["bitfinex","ETHUSD",1646344697040,0.0356574,2808.1,2808.0,0.00118761]
["bitfinex","ETHUSD",1646344697342,0.0356574,2808.1,2808.0,0.00356283]
["bitfinex","ETHUSD",1646344697739,0.0356574,2808.1,2808.0,0.00237522]
["bitfinex","ETHUSD",1646344697939,0.0356574,2808.1,2807.2,1.1317747]
["bitfinex","ETHUSD",1646344698140,0.0356574,2808.1,2807.1,0.3]
["bitfinex","ETHUSD",1646344698340,0.0356574,2808.1,2807.9,0.00118763]
["bitfinex","ETHUSD",1646344698541,0.0356574,2808.1,2807.9,0.00237526]
["bitfinex","ETHUSD",1646344698749,0.0356574,2808.1,2807.9,0.00356289]
["bitfinex","ETHUSD",1646344699188,0.0356574,2808.1,2807.9,0.00237526]
["bitfinex","ETHUSD",1646344699388,0.0356574,2808.1,2807.9,0.00118763]
["bitfinex","ETHUSD",1646344699588,0.0356574,2808.1,2807.2,1.00203725]
["bitfinex","ETHUSD",1646344699993,0.0356574,2808.1,2807.9,0.00118765]
["bitfinex","ETHUSD",1646344700189,0.0356574,2808.1,2807.9,0.00356295]
["bitfinex","ETHUSD",1646344700590,0.0356574,2808.1,2807.9,0.0023753]
["bitfinex","ETHUSD",1646344700792,0.0356574,2808.1,2807.2,1.00203725]
["bitfinex","ETHUSD",1646344701496,0.0356574,2808.1,2807.9,0.00575326]
["bitfinex","ETHUSD",1646344701693,0.0356574,2808.1,2807.9,0.00862989]
["bitfinex","ETHUSD",1646344702093,0.0356574,2808.1,2807.9,0.00575326]
["bitfinex","ETHUSD",1646344702295,0.0356574,2808.1,2807.2,1.00203725]
["bitfinex","ETHUSD",1646344702748,0.0356574,2808.1,2807.9,0.00287663]
["bitfinex","ETHUSD",1646344702940,0.0356574,2808.1,2807.9,0.00575326]
["bitfinex","ETHUSD",1646344703140,0.0356574,2808.1,2807.9,0.00862989]
["bitfinex","ETHUSD",1646344703551,0.0356574,2808.1,2807.9,0.00575326]
["bitfinex","ETHUSD",1646344703741,0.0356574,2808.1,2807.2,1.00203725]
["bitfinex","ETHUSD",1646344704142,0.0356574,2808.1,2807.9,0.0011574]
["bitfinex","ETHUSD",1646344704343,0.0356574,2808.1,2807.9,0.0023148]
["bitfinex","ETHUSD",1646344704542,0.0356574,2808.1,2807.9,0.0034722]
["bitfinex","ETHUSD",1646344704945,0.0356574,2808.1,2807.9,0.0023148]
["bitfinex","ETHUSD",1646344705147,0.0356574,2808.1,2807.2,1.30203725]
["bitfinex","ETHUSD",1646344705547,0.0356574,2808.1,2807.3,1.47963084]
["bitfinex","ETHUSD",1646344705749,0.0356574,2808.1,2807.9,0.0023148]
["bitfinex","ETHUSD",1646344705956,0.0356574,2808.1,2807.9,0.0034722]
["bitfinex","ETHUSD",1646344706486,0.0356574,2808.1,2808.0,1.438431]
["bitfinex","ETHUSD",1646344706802,0.0356574,2808.1,2808.0,5.452431]
["bitfinex","ETHUSD",1646344708302,0.0356574,2808.1,2808.0,5.752431]
["bitfinex","ETHUSD",1646344709107,0.0356574,2808.1,2808.0,5.452431]
["bitfinex","ETHUSD",1646344709489,0.0356574,2808.1,2808.0,6.93162534]
["bitfinex","ETHUSD",1646344710547,0.0178287,2808.2,2808.1,0.0356]
["bitfinex","ETHUSD",1646344710758,0.0178287,2808.2,2808.1,6.88554197]
["bitfinex","ETHUSD",1646344710955,0.00542062,2808.8,2808.3,0.3568]
["bitfinex","ETHUSD",1646344710956,0.00271031,2808.8,2808.3,0.3568]
["bitfinex","ETHUSD",1646344711148,0.00938199,2809.5,2808.4,0.514]
["bitfinex","ETHUSD",1646344711559,0.00938199,2809.5,2808.4,1.814]
["bitfinex","ETHUSD",1646344711748,0.00271038,2808.8,2808.4,1.814]
["bitfinex","ETHUSD",1646344711950,0.00542076,2808.8,2808.5,0.98458195]
["bitfinex","ETHUSD",1646344712150,0.00813114,2808.8,2808.5,0.98458195]
["bitfinex","ETHUSD",1646344712351,0.00271038,2808.8,2808.5,0.98458195]
["bitfinex","ETHUSD",1646344712551,0.00938199,2809.5,2808.5,0.98458195]
["bitfinex","ETHUSD",1646344712953,0.00938199,2809.5,2808.5,4.48458195]
["bitfinex","ETHUSD",1646344713149,0.00352247,2808.8,2808.5,4.48745568]
["bitfinex","ETHUSD",1646344713350,0.00704494,2808.8,2808.5,0.99032941]
["bitfinex","ETHUSD",1646344713550,0.01056741,2808.8,2808.5,4.49320314]
["bitfinex","ETHUSD",1646344713988,0.00352247,2808.8,2808.5,4.48745568]
["bitfinex","ETHUSD",1646344714188,0.00938199,2809.5,2808.5,4.48458195]
["bitfinex","ETHUSD",1646344714390,0.00267275,2808.8,2808.5,4.84138195]
["bitfinex","ETHUSD",1646344714588,0.00801825,2808.8,2808.5,4.84138195]
["bitfinex","ETHUSD",1646344714991,0.00801825,2808.8,2808.4,5.314]
["bitfinex","ETHUSD",1646344715190,0.0053455,2808.8,2808.4,0.514]
["bitfinex","ETHUSD",1646344715388,1.3495692,2809.5,2808.1,4.5204]
["bitfinex","ETHUSD",1646344715389,1.32819256,2809.5,2808.1,4.5204]
["bitfinex","ETHUSD",1646344715994,0.00355241,2808.8,2808.5,0.00297375]
["bitfinex","ETHUSD",1646344716195,0.00710482,2808.8,2808.5,0.0059475]
["bitfinex","ETHUSD",1646344716392,0.01065723,2808.8,2808.5,0.00892125]
["bitfinex","ETHUSD",1646344716594,0.00710482,2808.8,2808.5,0.0059475]
["bitfinex","ETHUSD",1646344716793,0.00710482,2808.8,2808.5,0.00297375]
["bitfinex","ETHUSD",1646344716794,0.00355241,2808.8,2808.5,0.00297375]
["bitfinex","ETHUSD",1646344716993,0.35786339,2809.1,2808.1,1.2162]
["bitfinex","ETHUSD",1646344717194,0.3568,2809.1,2808.1,1.2162]
["bitfinex","ETHUSD",1646344717392,0.00106339,2809.0,2808.1,1.2162]
["bitfinex","ETHUSD",1646344717592,0.3568,2809.1,2807.6,3.1212]
["bitfinex","ETHUSD",1646344717593,1.12677882,2808.8,2808.5,0.00594738]
["bitfinex","ETHUSD",1646344717839,1.12980469,2808.8,2808.5,0.00892107]
["bitfinex","ETHUSD",1646344718344,1.47752708,2808.8,2807.7,0.3]
["bitfinex","ETHUSD",1646344718543,1.47752708,2808.8,2807.6,3.1212]
["bitfinex","ETHUSD",1646344718743,1.47752708,2808.8,2807.6,3.4212]
["bitfinex","ETHUSD",1646344718959,1.24767,2809.0,2807.6,3.4212]
["bitfinex","ETHUSD",1646344719139,0.00605174,2808.8,2808.5,0.00594738]
["bitfinex","ETHUSD",1646344719340,0.00907761,2808.8,2808.5,0.00892107]
["bitfinex","ETHUSD",1646344719738,0.00605174,2808.8,2808.5,0.00594738]
["bitfinex","ETHUSD",1646344719941,1.24767,2809.0,2807.6,6.9212]
["bitfinex","ETHUSD",1646344720141,0.93366585,2808.8,2807.8,1.08031649]
["bitfinex","ETHUSD",1646344720338,0.93721857,2808.8,2808.5,0.00297455]
["bitfinex","ETHUSD",1646344720539,0.94077129,2808.8,2808.5,0.0059491]
["bitfinex","ETHUSD",1646344720739,0.94077129,2808.8,2808.5,0.00892365]
["bitfinex","ETHUSD",1646344720740,0.89093,2808.7,2808.5,0.00892365]
["bitfinex","ETHUSD",1646344721139,0.89093,2808.7,2808.5,0.0059491]
["bitfinex","ETHUSD",1646344721340,0.89093,2808.7,2807.6,3.1212]
["bitfinex","ETHUSD",1646344721598,1.24773,2808.7,2807.5,1.4337]
["bitfinex","ETHUSD",1646344721790,0.89093,2808.7,2808.5,0.00179062]
["bitfinex","ETHUSD",1646344721991,0.89093,2808.7,2808.5,0.00268593]
["bitfinex","ETHUSD",1646344722588,1.24773,2808.7,2807.6,1.07398229]
["bitfinex","ETHUSD",1646344723190,0.89093,2808.7,2808.5,0.00268593]
["bitfinex","ETHUSD",1646344723897,0.89093,2808.7,2808.5,0.00089531]
["bitfinex","ETHUSD",1646344724090,1.24773,2808.7,2807.6,1.07398229]
["bitfinex","ETHUSD",1646344724592,1.09823492,2808.6,2807.6,1.07398229]
["bitfinex","ETHUSD",1646344724791,1.09823492,2808.6,2808.5,0.00596286]
["bitfinex","ETHUSD",1646344724991,1.09823492,2808.6,2808.5,0.00894429]
["bitfinex","ETHUSD",1646344725438,1.09823492,2808.6,2808.5,0.00596286]
["bitfinex","ETHUSD",1646344725637,0.89093,2808.7,2808.5,0.00298143]
["bitfinex","ETHUSD",1646344725839,1.24773,2808.7,2807.5,1.1337]
["bitfinex","ETHUSD",1646344726241,0.89093,2808.7,2808.4,0.00596296]
["bitfinex","ETHUSD",1646344726450,0.89093,2808.7,2808.4,0.00894444]
["bitfinex","ETHUSD",1646344726860,0.89093,2808.7,2808.4,0.00596296]
["bitfinex","ETHUSD",1646344727140,1.24773,2808.7,2807.5,1.1337]
["bitfinex","ETHUSD",1646344727340,0.98386944,2808.5,2807.5,1.1337]
["bitfinex","ETHUSD",1646344727642,0.89103,2808.4,2807.5,1.1337]
["bitfinex","ETHUSD",1646344729094,0.89103,2808.4,2807.8,0.00122624]
["bitfinex","ETHUSD",1646344729304,0.89103,2808.4,2807.8,0.00367872]
["bitfinex","ETHUSD",1646344729732,0.89103,2808.4,2807.8,0.00245248]
["bitfinex","ETHUSD",1646344729895,0.89103,2808.4,2807.5,1.1337]
["bitfinex","ETHUSD",1646344730504,0.89103,2808.4,2808.0,0.00245234]
["bitfinex","ETHUSD",1646344730695,0.89103,2808.4,2808.0,0.00367851]
["bitfinex","ETHUSD",1646344730901,1.08240262,2808.2,2808.0,0.00367851]
["bitfinex","ETHUSD",1646344731095,1.08240262,2808.2,2808.0,0.00245234]
["bitfinex","ETHUSD",1646344731295,1.43920262,2808.2,2806.8,1.1544]
["bitfinex","ETHUSD",1646344731501,1.43920262,2808.2,2807.1,1.479633]
["bitfinex","ETHUSD",1646344731896,1.08240262,2808.2,2808.0,0.00286175]
["bitfinex","ETHUSD",1646344732174,0.89103,2808.4,2808.0,0.0057235]
["bitfinex","ETHUSD",1646344732295,0.89103,2808.4,2808.0,0.00858525]
["bitfinex","ETHUSD",1646344732745,0.89103,2808.4,2808.0,0.00286175]
["bitfinex","ETHUSD",1646344732938,0.89103,2808.4,2807.1,1.47961847]
["bitfinex","ETHUSD",1646344732939,0.3568,2808.3,2807.1,1.47961847]
["bitfinex","ETHUSD",1646344733153,1.30348156,2808.3,2807.3,0.96848926]
["bitfinex","ETHUSD",1646344733338,0.94668156,2808.3,2808.1,0.00595758]
["bitfinex","ETHUSD",1646344733539,0.94668156,2808.3,2808.1,0.00893637]
["bitfinex","ETHUSD",1646344733941,2.18498156,2808.3,2808.1,0.00893637]
["bitfinex","ETHUSD",1646344734141,2.18498156,2808.3,2808.1,0.00297879]
["bitfinex","ETHUSD",1646344734341,0.3568,2808.2,2807.0,1.1416]
["bitfinex","ETHUSD",1646344734540,2.18498156,2808.3,2807.3,1.10052135]
["bitfinex","ETHUSD",1646344734748,2.18498156,2808.3,2808.1,0.00122761]
["bitfinex","ETHUSD",1646344734938,2.18498156,2808.3,2808.1,0.00368283]
["bitfinex","ETHUSD",1646344735540,2.18498156,2808.3,2808.1,0.00245522]
["bitfinex","ETHUSD",1646344735541,1.2383,2808.3,2808.1,0.00245522]
["bitfinex","ETHUSD",1646344735739,1.2383,2808.3,2808.1,0.00122761]
["bitfinex","ETHUSD",1646344735945,1.2383,2808.3,2807.0,1.1416]
["bitfinex","ETHUSD",1646344736140,1.5951,2808.3,2807.0,1.4416]
["bitfinex","ETHUSD",1646344736367,1.2383,2808.3,2808.1,0.00245522]
["bitfinex","ETHUSD",1646344736595,1.2383,2808.3,2808.1,0.00368283]
["bitfinex","ETHUSD",1646344736993,1.2383,2808.3,2808.1,0.00245522]
["bitfinex","ETHUSD",1646344737194,0.93151282,2808.2,2808.1,0.00122761]
["bitfinex","ETHUSD",1646344737394,1.28831282,2808.2,2807.0,1.1416]
["bitfinex","ETHUSD",1646344737707,1.2383,2808.3,2808.1,0.00122761]
["bitfinex","ETHUSD",1646344737892,1.2383,2808.3,2808.1,0.00368283]
["bitfinex","ETHUSD",1646344738495,1.2383,2808.3,2808.1,0.00122761]
["bitfinex","ETHUSD",1646344738696,0.86808711,2808.0,2807.0,2.18940184]
["bitfinex","ETHUSD",1646344738905,0.3568,2808.2,2807.0,1.04780184]
["bitfinex","ETHUSD",1646344739094,1.2383,2808.3,2808.1,0.00256447]
["bitfinex","ETHUSD",1646344739298,1.2383,2808.3,2808.1,0.00769341]
["bitfinex","ETHUSD",1646344739896,1.2383,2808.3,2808.1,0.00256447]
["bitfinex","ETHUSD",1646344740097,1.2383,2808.3,2807.5,0.96800462]
["bitfinex","ETHUSD",1646344740539,1.1883,2808.3,2808.1,0.00256447]
["bitfinex","ETHUSD",1646344740741,1.1883,2808.3,2808.1,0.00769341]
["bitfinex","ETHUSD",1646344741238,1.1883,2808.3,2808.1,0.00512894]
["bitfinex","ETHUSD",1646344741454,1.1883,2808.3,2808.1,0.00256447]
["bitfinex","ETHUSD",1646344741639,1.1883,2808.3,2807.5,0.96800462]
["bitfinex","ETHUSD",1646344742041,1.1883,2808.3,2808.1,0.00256447]
["bitfinex","ETHUSD",1646344742242,1.1883,2808.3,2808.1,0.00512894]
["bitfinex","ETHUSD",1646344742439,1.1883,2808.3,2808.1,0.00769341]
["bitfinex","ETHUSD",1646344742838,1.1883,2808.3,2808.1,0.00256447]
["bitfinex","ETHUSD",1646344743038,1.1883,2808.3,2807.5,0.96800462]
["bitfinex","ETHUSD",1646344743239,1.1883,2808.3,2807.5,1.26800462]
["bitfinex","ETHUSD",1646344743642,1.1883,2808.3,2808.1,0.00403382]
["bitfinex","ETHUSD",1646344743840,1.1883,2808.3,2808.1,0.00605073]
["bitfinex","ETHUSD",1646344744291,1.1883,2808.3,2808.1,0.00403382]
["bitfinex","ETHUSD",1646344744495,1.1883,2808.3,2807.5,1.26800462]
["bitfinex","ETHUSD",1646344744691,1.1883,2808.3,2807.5,2.26800462]
["bitfinex","ETHUSD",1646344744891,1.1883,2808.3,2808.1,0.00201691]
["bitfinex","ETHUSD",1646344745090,1.1883,2808.3,2808.1,0.00403382]
["bitfinex","ETHUSD",1646344745291,1.1883,2808.3,2808.1,0.00605073]
["bitfinex","ETHUSD",1646344745794,1.1883,2808.3,2808.1,0.00201691]
["bitfinex","ETHUSD",1646344745991,1.1883,2808.3,2807.5,2.26800462]
["bitfinex","ETHUSD",1646344746296,1.1883,2808.3,2808.1,0.00287278]
["bitfinex","ETHUSD",1646344746492,1.1883,2808.3,2808.1,0.00574556]
["bitfinex","ETHUSD",1646344746692,1.1883,2808.3,2808.1,0.00861834]
["bitfinex","ETHUSD",1646344747101,1.1883,2808.3,2808.1,0.00574556]
["bitfinex","ETHUSD",1646344747293,1.1883,2808.3,2807.5,1.0]
["bitfinex","ETHUSD",1646344747942,1.1883,2808.3,2808.1,0.0059545]
["bitfinex","ETHUSD",1646344748142,1.1883,2808.3,2808.1,0.00893175]
["bitfinex","ETHUSD",1646344748440,0.88744603,2808.2,2808.1,0.0059545]
["bitfinex","ETHUSD",1646344748640,0.88744603,2808.2,2808.1,0.00297725]
["bitfinex","ETHUSD",1646344748866,0.88744603,2808.2,2807.2,4.655]
["bitfinex","ETHUSD",1646344749040,0.88744603,2808.2,2807.2,1.155]
["bitfinex","ETHUSD",1646344749241,0.88744603,2808.2,2808.0,0.00122814]
["bitfinex","ETHUSD",1646344749440,0.88744603,2808.2,2808.0,0.00245628]
["bitfinex","ETHUSD",1646344749644,0.88744603,2808.2,2808.0,0.00368442]
["bitfinex","ETHUSD",1646344750141,0.88744603,2808.2,2808.0,0.00122814]
["bitfinex","ETHUSD",1646344750343,0.73744603,2808.2,2807.3,1.10592869]
["bitfinex","ETHUSD",1646344750743,1.1883,2808.3,2808.0,0.00122816]
["bitfinex","ETHUSD",1646344750943,1.1883,2808.3,2808.0,0.00368448]
["bitfinex","ETHUSD",1646344751344,1.1883,2808.3,2808.0,0.00245632]
["bitfinex","ETHUSD",1646344751594,1.1883,2808.3,2807.3,1.10592869]
["bitfinex","ETHUSD",1646344751793,0.99688659,2808.2,2807.3,1.10592869]
["bitfinex","ETHUSD",1646344751991,1.1883,2808.3,2807.3,1.10592869]
["bitfinex","ETHUSD",1646344752196,1.1883,2808.3,2808.0,0.00245628]
["bitfinex","ETHUSD",1646344752393,1.1883,2808.3,2808.0,0.00368442]
["bitfinex","ETHUSD",1646344752792,1.1883,2808.3,2808.0,0.00245628]
["bitfinex","ETHUSD",1646344753092,1.1883,2808.3,2807.2,1.155]
["bitfinex","ETHUSD",1646344753093,2.07936,2808.3,2807.2,1.155]
["bitfinex","ETHUSD",1646344753693,2.07936,2808.3,2808.0,0.00245628]
["bitfinex","ETHUSD",1646344753899,2.07936,2808.3,2808.0,0.00368442]
["bitfinex","ETHUSD",1646344754294,2.98325222,2808.3,2808.0,0.00122814]
["bitfinex","ETHUSD",1646344754493,2.98325222,2808.3,2807.3,0.98907046]
["bitfinex","ETHUSD",1646344754700,2.98325222,2808.3,2807.2,1.155]
["bitfinex","ETHUSD",1646344754894,2.98325222,2808.3,2808.0,0.00229108]
["bitfinex","ETHUSD",1646344755096,2.98325222,2808.3,2808.0,0.00458216]
["bitfinex","ETHUSD",1646344755340,2.98325222,2808.3,2808.0,0.00687324]
["bitfinex","ETHUSD",1646344755541,2.07936,2808.3,2808.0,0.00687324]
["bitfinex","ETHUSD",1646344755741,2.07936,2808.3,2808.0,0.00458216]
["bitfinex","ETHUSD",1646344755958,2.07936,2808.3,2807.2,1.155]
["bitfinex","ETHUSD",1646344756449,2.07936,2808.3,2808.0,0.00458216]
["bitfinex","ETHUSD",1646344756641,1.1883,2808.3,2808.0,0.00687324]
["bitfinex","ETHUSD",1646344757249,1.1883,2808.3,2808.0,0.00229108]
["bitfinex","ETHUSD",1646344757443,1.1883,2808.3,2807.2,1.3329]
["bitfinex","ETHUSD",1646344757840,1.1883,2808.3,2808.0,0.00283096]
["bitfinex","ETHUSD",1646344758043,1.1883,2808.3,2808.0,0.00849288]
["bitfinex","ETHUSD",1646344758443,1.1883,2808.3,2808.0,0.96219288]
["bitfinex","ETHUSD",1646344758642,0.54590618,2808.4,2808.0,0.95653096]
["bitfinex","ETHUSD",1646344758863,0.54590618,2808.4,2808.0,0.9537]
["bitfinex","ETHUSD",1646344759299,0.54590618,2808.4,2808.0,0.95653096]
["bitfinex","ETHUSD",1646344759594,0.54590618,2808.4,2808.0,0.96219288]
["bitfinex","ETHUSD",1646344760103,0.54590618,2808.4,2808.0,0.95653096]
["bitfinex","ETHUSD",1646344760298,2.9453,2808.8,2808.0,4.4537]
["bitfinex","ETHUSD",1646344760505,2.9453,2808.8,2808.0,0.9537]
["bitfinex","ETHUSD",1646344760901,2.94768073,2808.8,2808.1,0.00145472]
["bitfinex","ETHUSD",1646344761096,2.95006146,2808.8,2808.1,0.00290944]
["bitfinex","ETHUSD",1646344761296,1.95244219,2808.8,2808.1,0.00436416]
["bitfinex","ETHUSD",1646344761696,1.94768073,2808.8,2808.1,0.00145472]
["bitfinex","ETHUSD",1646344761895,1.9453,2808.8,2808.0,0.9537]
["bitfinex","ETHUSD",1646344762298,1.94840872,2808.8,2808.3,0.00145459]
["bitfinex","ETHUSD",1646344762501,1.94840872,2808.8,2808.3,0.00436377]
["bitfinex","ETHUSD",1646344762502,0.91341119,2808.5,2808.3,0.00436377]
["bitfinex","ETHUSD",1646344763142,0.91341119,2808.5,2808.3,0.00145459]
["bitfinex","ETHUSD",1646344763343,0.91341119,2808.5,2807.6,1.3343]
["bitfinex","ETHUSD",1646344763545,2.3021,2808.8,2807.6,1.3343]
["bitfinex","ETHUSD",1646344763744,1.13310867,2808.8,2808.5,1.0]
["bitfinex","ETHUSD",1646344763943,0.00932601,2808.8,2808.5,1.0]
["bitfinex","ETHUSD",1646344764554,0.00310867,2808.8,2808.5,1.0]
["bitfinex","ETHUSD",1646344764743,1.0377748,2808.7,2808.5,1.0]
["bitfinex","ETHUSD",1646344765147,1.0377748,2808.7,2808.5,1.00285888]
["bitfinex","ETHUSD",1646344765347,0.00857562,2808.8,2808.5,1.00857664]
["bitfinex","ETHUSD",1646344765947,0.00285854,2808.8,2808.5,1.00285888]
["bitfinex","ETHUSD",1646344766145,0.89084,2809.0,2808.5,1.0]
["bitfinex","ETHUSD",1646344766597,0.00285854,2808.8,2808.5,1.00285888]
["bitfinex","ETHUSD",1646344766796,0.00857562,2808.8,2808.5,1.00857664]
["bitfinex","ETHUSD",1646344767397,0.00571708,2808.8,2808.5,1.00285888]
["bitfinex","ETHUSD",1646344767703,0.89084,2809.0,2808.5,1.0]
["bitfinex","ETHUSD",1646344768099,0.89084,2809.0,2808.5,1.00571776]
["bitfinex","ETHUSD",1646344768100,0.00571708,2808.8,2808.5,1.00571776]
["bitfinex","ETHUSD",1646344768296,0.00857562,2808.8,2808.5,1.00857664]
["bitfinex","ETHUSD",1646344768698,0.00571708,2808.8,2808.5,1.00571776]
["bitfinex","ETHUSD",1646344768898,0.94176088,2808.6,2808.5,1.0]
["bitfinex","ETHUSD",1646344769502,0.94176088,2808.6,2808.5,1.00595224]
["bitfinex","ETHUSD",1646344769702,0.94176088,2808.6,2808.5,1.00892836]
["bitfinex","ETHUSD",1646344770119,4.5,2808.5,2808.1,1.0]
["bitfinex","ETHUSD",1646344770593,10.28244,2808.5,2808.1,1.0]
["bitfinex","ETHUSD",1646344770773,0.514,2808.4,2808.1,1.0]
["bitfinex","ETHUSD",1646344771870,1.78255,2808.3,2808.1,1.0]
["bitfinex","ETHUSD",1646344772074,0.514,2808.2,2808.1,1.0]
["bitfinex","ETHUSD",1646344772673,0.514,2808.2,2808.1,1.00296697]
["bitfinex","ETHUSD",1646344772973,0.3568,2808.1,2806.8,0.1779]
["bitfinex","ETHUSD",1646344773175,0.514,2808.2,2806.5,0.1779]
["bitfinex","ETHUSD",1646344773176,4.248201,2807.9,2806.5,0.1779]
["bitfinex","ETHUSD",1646344773371,1.1708,2807.8,2806.6,1.47990443]
["bitfinex","ETHUSD",1646344773595,1.1708,2807.8,2806.7,1.47990443]
["bitfinex","ETHUSD",1646344773870,1.4826,2807.7,2806.7,1.47990443]
["bitfinex","ETHUSD",1646344774102,1.4826,2807.7,2806.3,0.1781]
["bitfinex","ETHUSD",1646344774103,1.3568,2807.5,2806.4,1.08365407]
["bitfinex","ETHUSD",1646344774298,1.8708,2807.5,2806.5,1.65806402]
["bitfinex","ETHUSD",1646344774497,1.514,2807.5,2806.6,1.47996402]
["bitfinex","ETHUSD",1646344775201,1.514,2807.5,2806.7,1.47996402]
["bitfinex","ETHUSD",1646344775509,1.514,2807.5,2806.4,0.1781]
["bitfinex","ETHUSD",1646344775704,1.8708,2807.5,2806.5,1.4799227]
["bitfinex","ETHUSD",1646344776097,1.8708,2807.5,2806.3,2.54579996]
["bitfinex","ETHUSD",1646344776298,2.40460953,2807.5,2806.4,1.47997826]
["bitfinex","ETHUSD",1646344777108,2.04780953,2807.5,2806.8,0.00294603]
["bitfinex","ETHUSD",1646344777299,3.10283587,2807.5,2806.8,0.00883809]
["bitfinex","ETHUSD",1646344777745,2.10283587,2807.5,2806.8,0.00589206]
["bitfinex","ETHUSD",1646344777947,2.10283587,2807.5,2806.8,0.00294603]
["bitfinex","ETHUSD",1646344778154,1.24821,2807.3,2806.3,1.47998255]
["bitfinex","ETHUSD",1646344778350,0.89141,2807.3,2806.4,0.86865625]
["bitfinex","ETHUSD",1646344778546,0.89141,2807.3,2807.0,0.00589164]
["bitfinex","ETHUSD",1646344778746,0.89141,2807.3,2807.0,0.00883746]
["bitfinex","ETHUSD",1646344779147,0.89141,2807.3,2807.0,0.00589164]
["bitfinex","ETHUSD",1646344779349,0.89141,2807.3,2807.0,0.00294582]
["bitfinex","ETHUSD",1646344779550,2.49001,2807.3,2806.3,0.00096]
["bitfinex","ETHUSD",1646344779749,2.79001,2807.3,2806.1,0.00096]
["bitfinex","ETHUSD",1646344779950,2.64721,2807.3,2807.0,0.00589164]
["bitfinex","ETHUSD",1646344780171,6.64721,2807.3,2807.0,0.00883746]
["bitfinex","ETHUSD",1646344780567,1.0,2807.1,2807.0,0.00883746]
["bitfinex","ETHUSD",1646344780761,0.514,2807.1,2807.0,0.00294582]
["bitfinex","ETHUSD",1646344780954,0.89157,2807.0,2806.2,1.0700903]
["bitfinex","ETHUSD",1646344781156,1.89157,2807.0,2806.1,0.00096]
["bitfinex","ETHUSD",1646344781608,1.89157,2807.0,2806.9,0.00277138]
["bitfinex","ETHUSD",1646344781810,1.89157,2807.0,2806.9,0.00415707]
["bitfinex","ETHUSD",1646344782208,1.89157,2807.0,2806.9,0.00277138]
["bitfinex","ETHUSD",1646344782435,1.89157,2807.0,2806.1,0.00096]
["bitfinex","ETHUSD",1646344782907,1.89157,2807.0,2806.8,0.00138574]
["bitfinex","ETHUSD",1646344783109,2.00687471,2807.0,2806.8,0.00277148]
["bitfinex","ETHUSD",1646344783349,2.00687471,2807.0,2806.8,0.00415722]
["bitfinex","ETHUSD",1646344783709,2.00687471,2807.0,2806.8,0.00138574]
["bitfinex","ETHUSD",1646344783909,2.00687471,2807.0,2806.1,0.00096]
["bitfinex","ETHUSD",1646344784309,1.30687471,2807.0,2806.1,0.00096]
["bitfinex","ETHUSD",1646344784708,1.30687471,2807.0,2806.8,0.00138576]
["bitfinex","ETHUSD",1646344784909,1.30687471,2807.0,2806.8,0.00415728]
["bitfinex","ETHUSD",1646344784910,1.00687471,2807.0,2806.8,0.00415728]
["bitfinex","ETHUSD",1646344785245,2.00687471,2807.0,2806.8,0.00138576]
["bitfinex","ETHUSD",1646344785444,2.00687471,2807.0,2806.5,0.00096]
["bitfinex","ETHUSD",1646344785646,2.00687471,2807.0,2806.4,1.18565672]
["bitfinex","ETHUSD",1646344786047,2.00687471,2807.0,2806.8,0.00294262]
["bitfinex","ETHUSD",1646344786249,2.00687471,2807.0,2806.8,0.00588524]
["bitfinex","ETHUSD",1646344786445,2.00687471,2807.0,2806.8,0.00882786]
["bitfinex","ETHUSD",1646344786847,2.00687471,2807.0,2806.8,0.00588524]
["bitfinex","ETHUSD",1646344787046,2.00687471,2807.0,2806.0,0.00096]
["bitfinex","ETHUSD",1646344787654,2.00687471,2807.0,2806.8,0.00588524]
["bitfinex","ETHUSD",1646344787846,2.00687471,2807.0,2806.8,0.00882786]
["bitfinex","ETHUSD",1646344788048,3.0784505,2807.0,2806.8,0.00882786]
["bitfinex","ETHUSD",1646344788255,3.0784505,2807.0,2806.8,0.00588524]
["bitfinex","ETHUSD",1646344788456,3.0784505,2807.0,2806.8,0.00294262]
["bitfinex","ETHUSD",1646344788457,4.0784505,2807.0,2806.8,0.00294262]
["bitfinex","ETHUSD",1646344788645,4.0784505,2807.0,2805.6,8.0274]
["bitfinex","ETHUSD",1646344788646,4.4352505,2807.0,2805.8,0.00096]
["bitfinex","ETHUSD",1646344788859,4.7352505,2807.0,2805.8,0.00096]
["bitfinex","ETHUSD",1646344789098,4.3784505,2807.0,2806.8,0.0013872]
["bitfinex","ETHUSD",1646344789298,3.00687471,2807.0,2806.8,0.0041616]
["bitfinex","ETHUSD",1646344789497,1.1313,2806.9,2806.8,0.0041616]
["bitfinex","ETHUSD",1646344789697,1.1313,2806.9,2806.8,0.0027744]
["bitfinex","ETHUSD",1646344789898,1.1313,2806.9,2806.8,0.0013872]
["bitfinex","ETHUSD",1646344790098,1.1313,2806.9,2805.8,0.00096]
["bitfinex","ETHUSD",1646344790498,1.1313,2806.9,2806.7,0.00138722]
["bitfinex","ETHUSD",1646344790704,1.1313,2806.9,2806.7,0.00277444]
["bitfinex","ETHUSD",1646344790901,1.1313,2806.9,2806.7,0.00416166]
["bitfinex","ETHUSD",1646344791299,1.1313,2806.9,2806.7,0.00138722]
["bitfinex","ETHUSD",1646344791498,1.1313,2806.9,2806.3,0.00096]
["bitfinex","ETHUSD",1646344791713,1.1313,2806.9,2806.2,1.09699848]
["bitfinex","ETHUSD",1646344792023,1.1313,2806.9,2806.2,1.04838573]
["bitfinex","ETHUSD",1646344792199,1.1313,2806.9,2806.7,0.0027745]
["bitfinex","ETHUSD",1646344792753,1.1313,2806.9,2806.7,0.00138725]
["bitfinex","ETHUSD",1646344792945,1.1313,2806.9,2806.1,0.00096]
["bitfinex","ETHUSD",1646344795445,1.1313,2806.9,2806.1,2.36906832]
["bitfinex","ETHUSD",1646344796255,1.1313,2806.9,2806.4,0.00294303]
["bitfinex","ETHUSD",1646344796494,1.1313,2806.9,2806.4,0.00882909]
["bitfinex","ETHUSD",1646344797094,1.1313,2806.9,2806.4,0.00588606]
["bitfinex","ETHUSD",1646344797295,1.1313,2806.9,2806.2,0.00096]
["bitfinex","ETHUSD",1646344798098,1.9612,2807.3,2806.5,0.00588576]
["bitfinex","ETHUSD",1646344798099,2.85255,2807.3,2806.5,0.00588576]
["bitfinex","ETHUSD",1646344798296,2.85255,2807.3,2806.5,0.36562864]
["bitfinex","ETHUSD",1646344798495,2.85255,2807.3,2806.5,0.36658864]
["bitfinex","ETHUSD",1646344798496,0.89135,2807.3,2806.5,0.36658864]
["bitfinex","ETHUSD",1646344798698,5.97248,2807.6,2807.0,0.91260144]
["bitfinex","ETHUSD",1646344798900,1.78268,2807.6,2807.0,0.91260144]
["bitfinex","ETHUSD",1646344799510,0.89126,2807.7,2807.1,3.5]
["bitfinex","ETHUSD",1646344799704,6.1018,2808.1,2807.1,3.50588454]
["bitfinex","ETHUSD",1646344799896,6.1018,2808.1,2807.1,3.50882681]
["bitfinex","ETHUSD",1646344800099,3.0,2808.0,2807.1,0.00882681]
["bitfinex","ETHUSD",1646344800350,3.0,2807.6,2807.1,0.00588454]
["bitfinex","ETHUSD",1646344800566,3.0,2807.6,2806.6,0.00096]
["bitfinex","ETHUSD",1646344800567,1.40552,2807.5,2806.6,0.00096]
["bitfinex","ETHUSD",1646344800855,1.0,2807.0,2806.6,0.00096]
["bitfinex","ETHUSD",1646344801156,0.514,2806.9,2806.4,2.36781208]
["bitfinex","ETHUSD",1646344801348,4.014,2806.9,2806.4,2.36781208]
["bitfinex","ETHUSD",1646344801746,1.514,2806.9,2806.4,2.36781208]
["bitfinex","ETHUSD",1646344801946,2.1708,2806.9,2805.8,0.00096]
["bitfinex","ETHUSD",1646344802150,1.2071,2806.8,2805.8,0.00096]
["bitfinex","ETHUSD",1646344802351,1.7211,2806.8,2805.8,0.00096]
["bitfinex","ETHUSD",1646344802548,3.5,2806.7,2805.8,0.00096]
["bitfinex","ETHUSD",1646344802752,4.5,2806.7,2806.2,0.30768351]
["bitfinex","ETHUSD",1646344802954,4.5,2806.7,2805.8,0.00096]
["bitfinex","ETHUSD",1646344803172,0.52615696,2806.5,2805.8,0.00096]
["bitfinex","ETHUSD",1646344803348,4.02615696,2806.5,2805.8,0.00096]
["bitfinex","ETHUSD",1646344804302,4.02615696,2806.5,2806.2,0.30768351]
["bitfinex","ETHUSD",1646344804495,4.02615696,2806.5,2806.0,0.00289619]
["bitfinex","ETHUSD",1646344804696,0.514,2806.4,2806.0,0.00579238]
["bitfinex","ETHUSD",1646344804897,0.8919,2806.2,2806.0,0.00868857]
["bitfinex","ETHUSD",1646344805297,0.8919,2806.2,2806.0,0.00579238]
["bitfinex","ETHUSD",1646344805495,0.8919,2806.2,2805.5,0.00096]
["bitfinex","ETHUSD",1646344805696,0.8919,2806.2,2805.4,1.2101]
["bitfinex","ETHUSD",1646344805894,7.2838,2806.3,2806.0,0.0028962]
["bitfinex","ETHUSD",1646344806096,0.8918,2806.2,2806.0,0.0057924]
["bitfinex","ETHUSD",1646344806300,0.8918,2806.2,2806.0,0.0086886]
["bitfinex","ETHUSD",1646344806695,0.8918,2806.2,2806.0,0.0057924]
["bitfinex","ETHUSD",1646344806898,0.8918,2806.2,2806.0,0.0028962]
["bitfinex","ETHUSD",1646344807094,0.8918,2806.2,2805.4,1.48040658]
["bitfinex","ETHUSD",1646344807295,0.89184,2805.9,2805.3,1.22936]
["bitfinex","ETHUSD",1646344807497,0.89184,2805.9,2805.8,0.30768351]
["bitfinex","ETHUSD",1646344807757,0.89184,2805.9,2805.3,0.00096]
["bitfinex","ETHUSD",1646344807947,0.89184,2805.9,2805.2,0.02289525]
["bitfinex","ETHUSD",1646344808148,0.89184,2805.9,2805.3,1.48045512]
["bitfinex","ETHUSD",1646344808949,0.89184,2805.9,2805.6,0.30768351]
["bitfinex","ETHUSD",1646344809149,0.89184,2805.9,2805.8,2.26059691]
["bitfinex","ETHUSD",1646344809350,0.89184,2805.9,2805.8,4.52119382]
["bitfinex","ETHUSD",1646344809555,2.10123,2806.2,2805.8,4.52119382]
["bitfinex","ETHUSD",1646344809750,0.89173,2806.2,2805.8,4.52119382]
["bitfinex","ETHUSD",1646344809952,1.8995,2806.5,2805.8,4.52119382]
["bitfinex","ETHUSD",1646344810153,1.2318,2806.7,2805.8,4.52119382]
["bitfinex","ETHUSD",1646344810154,1.2318,2806.7,2805.8,4.87799382]
["bitfinex","ETHUSD",1646344810384,0.11530471,2807.1,2806.0,0.3568]
["bitfinex","ETHUSD",1646344810553,0.11530471,2807.1,2806.2,0.30768351]
["bitfinex","ETHUSD",1646344810789,0.11530471,2807.1,2806.7,0.91775456]
["bitfinex","ETHUSD",1646344810952,0.11530471,2807.1,2806.1,0.00096]
["bitfinex","ETHUSD",1646344811351,0.8914,2807.3,2806.1,0.00096]
["bitfinex","ETHUSD",1646344811792,0.8914,2807.3,2806.1,1.83784962]
["bitfinex","ETHUSD",1646344812001,0.8914,2807.3,2806.7,0.30768351]
["bitfinex","ETHUSD",1646344812200,4.02258,2807.6,2806.6,0.91969556]
["bitfinex","ETHUSD",1646344812395,1.8995,2807.6,2806.7,0.00096]
["bitfinex","ETHUSD",1646344812599,2.9248,2807.8,2806.8,0.3568]
["bitfinex","ETHUSD",1646344812809,2.9248,2807.8,2806.6,2.76389556]
["bitfinex","ETHUSD",1646344812810,1.2487,2808.2,2807.0,0.3568]
["bitfinex","ETHUSD",1646344812996,1.2487,2808.2,2807.1,3.8568]
["bitfinex","ETHUSD",1646344813240,1.2487,2808.2,2807.8,1.15336833]
["bitfinex","ETHUSD",1646344813395,1.0,2808.6,2807.8,1.15336833]
["bitfinex","ETHUSD",1646344813609,1.0,2808.6,2808.0,0.30768351]
["bitfinex","ETHUSD",1646344813795,1.0,2808.6,2807.8,1.15336833]
["bitfinex","ETHUSD",1646344814015,0.00269935,2808.4,2807.8,1.15336833]
["bitfinex","ETHUSD",1646344814198,0.00269935,2808.4,2807.9,7.5]
["bitfinex","ETHUSD",1646344814437,0.00269935,2808.4,2808.0,0.1779]
["bitfinex","ETHUSD",1646344814595,0.3564,2809.2,2808.2,4.87799382]
["bitfinex","ETHUSD",1646344814596,0.00106339,2809.1,2808.2,4.87799382]
["bitfinex","ETHUSD",1646344814818,0.00106339,2809.1,2809.0,0.99457763]
["bitfinex","ETHUSD",1646344814997,0.3564,2809.2,2809.0,1.30226114]
["bitfinex","ETHUSD",1646344815307,0.8990086,2809.5,2808.3,3.8568]
["bitfinex","ETHUSD",1646344815451,0.00106339,2809.4,2808.3,3.8568]
["bitfinex","ETHUSD",1646344815852,0.00347264,2809.2,2808.6,0.0029826]
["bitfinex","ETHUSD",1646344816050,0.00347264,2809.2,2808.6,0.0089478]
["bitfinex","ETHUSD",1646344816051,0.01041792,2809.2,2808.6,0.0089478]
["bitfinex","ETHUSD",1646344816249,0.01041792,2809.2,2808.6,0.1868478]
["bitfinex","ETHUSD",1646344816451,0.02703916,2809.7,2809.6,1.05192184]
["bitfinex","ETHUSD",1646344816652,0.02703916,2809.7,2809.6,1.92772184]
["bitfinex","ETHUSD",1646344816850,0.0166372,2809.7,2809.6,1.92772184]
["bitfinex","ETHUSD",1646344817950,0.0110208,2810.2,2809.7,5.0]
["bitfinex","ETHUSD",1646344818159,0.01516312,2810.1,2809.7,5.0]
["bitfinex","ETHUSD",1646344818370,0.00779748,2810.5,2809.8,5.0]
["bitfinex","ETHUSD",1646344818635,0.00779748,2810.5,2809.8,5.3568]
["bitfinex","ETHUSD",1646344818757,0.00779748,2810.5,2809.8,5.5347]
["bitfinex","ETHUSD",1646344819401,0.00779748,2810.5,2809.8,6.0487]
["bitfinex","ETHUSD",1646344819622,0.00779748,2810.5,2810.2,0.30768351]
["bitfinex","ETHUSD",1646344819899,0.00779748,2810.5,2810.4,2.26059691]
["bitfinex","ETHUSD",1646344820300,0.00779748,2810.5,2810.4,3.35282391]
["bitfinex","ETHUSD",1646344821212,0.00779748,2810.5,2810.4,3.66050742]
["bitfinex","ETHUSD",1646344822301,0.00779748,2810.5,2810.4,2.56828042]
["bitfinex","ETHUSD",1646344824153,0.00779748,2810.5,2810.4,3.59250421]
["bitfinex","ETHUSD",1646344825155,0.00779748,2810.5,2810.4,5.85310112]
["bitfinex","ETHUSD",1646344827195,0.01559496,2810.7,2810.5,5.0]
["bitfinex","ETHUSD",1646344827596,0.01559496,2810.7,2810.5,5.30768351]
["bitfinex","ETHUSD",1646344827806,0.00197725,2810.6,2810.5,5.30768351]
["bitfinex","ETHUSD",1646344828001,0.00593175,2810.6,2810.4,3.2848207]
["bitfinex","ETHUSD",1646344828697,0.00870832,2810.7,2810.4,3.2848207]
["bitfinex","ETHUSD",1646344828902,0.00579486,2810.7,2810.4,2.26059691]
["bitfinex","ETHUSD",1646344829098,0.00579486,2810.7,2810.4,2.20828042]
["bitfinex","ETHUSD",1646344829396,0.00735132,2810.6,2810.4,2.20828042]
["bitfinex","ETHUSD",1646344829902,0.00735132,2810.6,2810.5,0.97896678]
["bitfinex","ETHUSD",1646344830119,0.00579486,2810.7,2810.5,0.97896678]
["bitfinex","ETHUSD",1646344830352,0.00579486,2810.7,2810.6,2.20828042]
["bitfinex","ETHUSD",1646344833058,0.00579486,2810.7,2810.6,4.46887733]
["bitfinex","ETHUSD",1646344834334,0.01162178,2810.7,2810.6,4.46887733]
["bitfinex","ETHUSD",1646344834898,3.51162178,2810.7,2810.6,3.26855305]
["bitfinex","ETHUSD",1646344835100,3.51162178,2810.7,2809.7,0.00294789]
["bitfinex","ETHUSD",1646344835101,0.89049,2810.5,2809.7,0.00294789]
["bitfinex","ETHUSD",1646344835303,3.5,2810.4,2809.7,0.00294789]
["bitfinex","ETHUSD",1646344835618,0.514,2810.3,2809.7,0.00294789]
["bitfinex","ETHUSD",1646344835803,0.814,2810.3,2809.7,0.00196526]
["bitfinex","ETHUSD",1646344835998,0.814,2810.3,2809.5,0.3319]
["bitfinex","ETHUSD",1646344836205,0.51506339,2810.3,2809.5,0.3319]
["bitfinex","ETHUSD",1646344836798,0.00106339,2810.3,2809.5,0.3319]
["bitfinex","ETHUSD",1646344837027,0.00106339,2810.3,2809.6,1.07439337]
["bitfinex","ETHUSD",1646344837220,1.90201178,2810.5,2809.5,0.3319]
["bitfinex","ETHUSD",1646344837421,0.00106339,2810.4,2809.5,0.3319]
["bitfinex","ETHUSD",1646344837600,0.00106339,2810.4,2809.5,1.4739]
["bitfinex","ETHUSD",1646344838694,0.00106339,2810.4,2809.9,0.97414493]
["bitfinex","ETHUSD",1646344838955,1.90201178,2810.5,2809.9,0.97414493]
["bitfinex","ETHUSD",1646344839156,1.01162178,2810.5,2809.9,0.97414493]
["bitfinex","ETHUSD",1646344839351,0.01162178,2810.5,2809.9,0.97414493]
["bitfinex","ETHUSD",1646344840553,0.01162178,2810.5,2810.0,0.3568]
["bitfinex","ETHUSD",1646344841092,0.01162178,2810.5,2810.0,1.1708]
["bitfinex","ETHUSD",1646344841505,0.01162178,2810.5,2810.0,1.514]
["bitfinex","ETHUSD",1646344841703,0.01162178,2810.5,2809.9,0.97414493]
["bitfinex","ETHUSD",1646344842509,0.01162178,2810.5,2810.0,11.2168]
["bitfinex","ETHUSD",1646344842907,0.01162178,2810.5,2810.2,0.3568]
["bitfinex","ETHUSD",1646344843154,0.01162178,2810.5,2810.2,11.2168]
["bitfinex","ETHUSD",1646344843933,0.03640354,2811.1,2810.5,0.03484356]
["bitfinex","ETHUSD",1646344844104,0.03640354,2811.1,2810.7,0.3568]
["bitfinex","ETHUSD",1646344844320,0.03640354,2811.1,2810.7,1.1708]
["bitfinex","ETHUSD",1646344844604,0.02300668,2810.9,2810.7,1.1708]
["bitfinex","ETHUSD",1646344844833,0.03451002,2810.9,2810.7,1.1708]
["bitfinex","ETHUSD",1646344845028,0.03451002,2810.9,2810.7,12.0308]
["bitfinex","ETHUSD",1646344845254,0.01150334,2810.9,2810.8,0.3568]
["bitfinex","ETHUSD",1646344845447,0.03640354,2811.1,2810.8,0.3568]
["bitfinex","ETHUSD",1646344845854,0.00527972,2810.9,2810.8,0.6568]
["bitfinex","ETHUSD",1646344846052,0.00791958,2810.9,2810.8,0.3]
["bitfinex","ETHUSD",1646344846463,0.00791958,2810.9,2810.7,11.5168]
["bitfinex","ETHUSD",1646344846657,0.00263986,2810.9,2810.7,11.5168]
["bitfinex","ETHUSD",1646344846848,0.03640354,2811.1,2810.9,0.3568]
["bitfinex","ETHUSD",1646344847660,0.03640354,2811.1,2810.7,0.9568]
["bitfinex","ETHUSD",1646344847849,0.03640354,2811.1,2810.7,0.3568]
["bitfinex","ETHUSD",1646344848050,0.03640354,2811.1,2810.7,0.6568]
["bitfinex","ETHUSD",1646344848553,0.03640354,2811.1,2810.7,0.3568]
["bitfinex","ETHUSD",1646344849011,0.03640354,2811.1,2810.8,0.3568]
["bitfinex","ETHUSD",1646344849201,0.00618732,2811.0,2810.8,0.3568]
["bitfinex","ETHUSD",1646344849402,0.00928098,2811.0,2810.8,11.5168]
["bitfinex","ETHUSD",1646344849804,0.00618732,2811.0,2810.8,0.3568]
["bitfinex","ETHUSD",1646344850104,0.03640354,2811.1,2810.7,1.27116589]
["bitfinex","ETHUSD",1646344850604,0.00618732,2811.0,2810.7,1.18978]
["bitfinex","ETHUSD",1646344850905,0.00618732,2811.0,2810.8,3.8568]
["bitfinex","ETHUSD",1646344850906,0.00928098,2811.0,2810.8,3.8568]
["bitfinex","ETHUSD",1646344851307,0.00618732,2811.0,2810.8,0.3568]
["bitfinex","ETHUSD",1646344851504,0.03640354,2811.1,2810.8,3.8568]
["bitfinex","ETHUSD",1646344851705,0.03640354,2811.1,2810.9,4.1568]
["bitfinex","ETHUSD",1646344851908,0.0152533,2811.3,2811.2,5.0]
["bitfinex","ETHUSD",1646344852109,0.0152533,2811.3,2811.2,9.5926]
["bitfinex","ETHUSD",1646344852950,0.0152533,2811.3,2811.2,10.62684671]
["bitfinex","ETHUSD",1646344853353,0.015555,2812.3,2811.4,5.0]
["bitfinex","ETHUSD",1646344853556,0.01330997,2811.8,2811.5,4.74635]
["bitfinex","ETHUSD",1646344853756,0.01330997,2811.8,2811.6,0.514]
["bitfinex","ETHUSD",1646344853757,0.02661994,2811.8,2811.6,0.514]
["bitfinex","ETHUSD",1646344853967,0.03992991,2811.8,2811.7,0.91341791]
["bitfinex","ETHUSD",1646344854159,0.03992991,2811.8,2811.6,0.514]
["bitfinex","ETHUSD",1646344854362,0.01330997,2811.8,2811.6,0.514]
["bitfinex","ETHUSD",1646344854553,0.015555,2812.3,2811.6,0.514]
["bitfinex","ETHUSD",1646344855259,0.00665576,2811.8,2811.6,0.514]
["bitfinex","ETHUSD",1646344855455,0.00665576,2811.8,2811.4,0.3]
["bitfinex","ETHUSD",1646344855456,0.00998364,2811.8,2811.4,0.3]
["bitfinex","ETHUSD",1646344855662,0.00998364,2811.8,2811.3,0.3]
["bitfinex","ETHUSD",1646344855853,0.00998364,2811.8,2811.1,0.02289525]
["bitfinex","ETHUSD",1646344855854,0.00665576,2811.8,2811.1,0.02289525]
["bitfinex","ETHUSD",1646344856055,0.015555,2812.3,2811.1,0.02289525]
["bitfinex","ETHUSD",1646344856522,0.015555,2812.3,2811.4,1.18836155]
["bitfinex","ETHUSD",1646344856714,0.00514646,2811.7,2811.4,1.18836155]
["bitfinex","ETHUSD",1646344856912,0.00771969,2811.7,2811.4,1.18836155]
["bitfinex","ETHUSD",1646344857112,0.00771969,2811.7,2811.4,1.54516155]
["bitfinex","ETHUSD",1646344857312,0.00514646,2811.7,2811.4,1.54516155]
["bitfinex","ETHUSD",1646344857514,0.00257323,2811.7,2811.4,1.54516155]
["bitfinex","ETHUSD",1646344857725,0.0154313,2812.1,2811.4,1.54516155]
["bitfinex","ETHUSD",1646344858112,0.00257323,2811.7,2811.4,1.54516155]
["bitfinex","ETHUSD",1646344858413,0.00771969,2811.7,2811.4,1.54516155]
["bitfinex","ETHUSD",1646344858833,0.00514646,2811.7,2811.4,1.84516155]
["bitfinex","ETHUSD",1646344859013,0.0154313,2812.1,2811.5,3.5]
["bitfinex","ETHUSD",1646344859214,0.0154313,2812.1,2811.5,3.8568]
["bitfinex","ETHUSD",1646344859513,0.0154313,2812.1,2811.5,15.2308]
["bitfinex","ETHUSD",1646344859713,0.00257323,2811.7,2811.6,3.5]
["bitfinex","ETHUSD",1646344859913,0.00771969,2811.7,2811.6,3.8568]
["bitfinex","ETHUSD",1646344860134,4.037038,2812.6,2811.7,5.3568]
["bitfinex","ETHUSD",1646344860135,3.54478751,2812.6,2811.7,5.3568]
["bitfinex","ETHUSD",1646344860559,3.54478751,2812.6,2811.6,0.3]
["bitfinex","ETHUSD",1646344860755,3.54478751,2812.6,2811.5,0.814]
["bitfinex","ETHUSD",1646344860959,3.54478751,2812.6,2811.5,0.514]
["bitfinex","ETHUSD",1646344861166,3.54478751,2812.6,2811.3,1.0]
["bitfinex","ETHUSD",1646344861372,3.90158751,2812.6,2811.3,1.0]
["bitfinex","ETHUSD",1646344861562,3.90158751,2812.6,2811.2,0.814]
["bitfinex","ETHUSD",1646344861757,3.90158751,2812.6,2811.1,0.02289525]
["bitfinex","ETHUSD",1646344861960,4.90158751,2812.6,2811.1,0.02289525]
["bitfinex","ETHUSD",1646344862158,0.3568,2812.4,2811.1,0.02289525]
["bitfinex","ETHUSD",1646344863560,0.00103433,2812.3,2811.1,0.02289525]
["bitfinex","ETHUSD",1646344864030,1.02459605,2811.9,2811.1,0.02289525]
["bitfinex","ETHUSD",1646344864214,0.00103433,2812.3,2811.6,0.00341239]
["bitfinex","ETHUSD",1646344864215,0.00363201,2812.2,2811.6,0.00341239]
["bitfinex","ETHUSD",1646344864415,0.00363201,2812.2,2811.6,0.00682478]
["bitfinex","ETHUSD",1646344864416,0.00726402,2812.2,2811.6,0.00682478]
["bitfinex","ETHUSD",1646344864616,0.00726402,2812.2,2811.6,0.01023717]
["bitfinex","ETHUSD",1646344864617,0.01089603,2812.2,2811.6,0.01023717]
["bitfinex","ETHUSD",1646344865020,0.01089603,2812.2,2811.6,0.00341239]
["bitfinex","ETHUSD",1646344865021,0.00726402,2812.2,2811.6,0.00341239]
["bitfinex","ETHUSD",1646344865216,0.92139041,2811.9,2810.5,8.56504356]
["bitfinex","ETHUSD",1646344865418,0.89088433,2812.3,2810.6,6.46442608]
["bitfinex","ETHUSD",1646344865419,0.00103433,2811.8,2810.6,6.46442608]
["bitfinex","ETHUSD",1646344865617,0.00103433,2812.1,2810.7,1.83460979]
["bitfinex","ETHUSD",1646344865818,0.00829863,2812.2,2811.8,0.0068244]
["bitfinex","ETHUSD",1646344866018,0.01089645,2812.2,2811.8,0.0102366]
["bitfinex","ETHUSD",1646344866418,0.0072643,2812.2,2811.8,0.0068244]
["bitfinex","ETHUSD",1646344866650,1.00525887,2812.2,2810.8,3.8568]
["bitfinex","ETHUSD",1646344866819,1.0062932,2812.2,2810.8,0.3568]
["bitfinex","ETHUSD",1646344867217,1.01355768,2812.2,2811.9,0.00682416]
["bitfinex","ETHUSD",1646344867423,0.01089672,2812.2,2811.9,0.01023624]
["bitfinex","ETHUSD",1646344867851,0.01089672,2812.2,2811.9,0.00682416]
["bitfinex","ETHUSD",1646344867852,0.00726448,2812.2,2811.9,0.00682416]
["bitfinex","ETHUSD",1646344868060,1.2366,2812.3,2810.9,4.1918]
["bitfinex","ETHUSD",1646344868258,0.00103433,2812.2,2810.9,4.4918]
["bitfinex","ETHUSD",1646344868452,0.00103433,2812.2,2811.4,1.10294795]
["bitfinex","ETHUSD",1646344868659,0.00243516,2812.2,2811.9,0.00187844]
["bitfinex","ETHUSD",1646344868854,0.00487032,2812.2,2811.9,0.00375688]
["bitfinex","ETHUSD",1646344869074,0.00730548,2812.2,2811.9,0.00563532]
["bitfinex","ETHUSD",1646344869263,0.00730548,2812.2,2811.9,0.00375688]
["bitfinex","ETHUSD",1646344869453,0.00243516,2812.2,2811.9,0.00187844]
["bitfinex","ETHUSD",1646344869656,0.00103433,2812.5,2811.4,1.22923357]
["bitfinex","ETHUSD",1646344870152,0.00243516,2812.2,2811.9,0.00187844]
["bitfinex","ETHUSD",1646344870354,0.00730548,2812.2,2811.9,0.00563532]
["bitfinex","ETHUSD",1646344870968,0.00243516,2812.2,2811.9,0.00187844]
["bitfinex","ETHUSD",1646344871167,0.00103433,2812.5,2811.3,0.93495967]
["bitfinex","ETHUSD",1646344871351,0.00103433,2812.5,2811.2,0.514]
["bitfinex","ETHUSD",1646344871605,0.00243516,2812.2,2811.9,0.00187844]
["bitfinex","ETHUSD",1646344871909,1.78720548,2812.2,2811.9,0.00563532]
["bitfinex","ETHUSD",1646344872389,1.78720548,2812.2,2811.9,0.00375688]
["bitfinex","ETHUSD",1646344872390,1.78477032,2812.2,2811.9,0.00375688]
["bitfinex","ETHUSD",1646344872505,0.93536734,2812.1,2811.9,0.00187844]
["bitfinex","ETHUSD",1646344872708,0.3568,2812.0,2810.7,3.5]
["bitfinex","ETHUSD",1646344873008,0.35783433,2812.0,2810.6,1.12114655]
["bitfinex","ETHUSD",1646344873224,0.00103433,2812.0,2811.9,0.00273663]
["bitfinex","ETHUSD",1646344873403,1.8189891,2812.2,2811.9,0.00820989]
["bitfinex","ETHUSD",1646344874003,1.8121297,2812.2,2811.9,0.00273663]
["bitfinex","ETHUSD",1646344874204,0.3568,2812.1,2810.7,3.8]
["bitfinex","ETHUSD",1646344874408,0.3568,2812.0,2810.7,0.3]
["bitfinex","ETHUSD",1646344874605,0.00103433,2811.9,2810.6,4.92114655]
["bitfinex","ETHUSD",1646344874903,0.00103433,2811.9,2810.6,5.81094655]
["bitfinex","ETHUSD",1646344875352,0.00103433,2811.9,2810.6,6.11094655]
["bitfinex","ETHUSD",1646344875553,1.44017147,2812.1,2810.6,6.11094655]
["bitfinex","ETHUSD",1646344875752,0.35783433,2812.1,2810.6,6.11094655]
["bitfinex","ETHUSD",1646344876252,0.00103433,2812.1,2811.1,0.00311007]
["bitfinex","ETHUSD",1646344876455,0.00103433,2812.1,2811.1,0.00622014]
["bitfinex","ETHUSD",1646344876662,0.00103433,2812.1,2811.1,0.00933021]
["bitfinex","ETHUSD",1646344877061,0.00103433,2812.1,2811.1,0.00622014]
["bitfinex","ETHUSD",1646344877256,0.00103433,2812.1,2811.1,0.514]
["bitfinex","ETHUSD",1646344877454,0.35783433,2812.5,2811.1,0.514]
["bitfinex","ETHUSD",1646344877855,0.00310907,2812.2,2811.6,1.21139426]
["bitfinex","ETHUSD",1646344878060,0.00932721,2812.2,2811.6,1.21139426]
["bitfinex","ETHUSD",1646344878655,0.00310907,2812.2,2811.6,1.21139426]
["bitfinex","ETHUSD",1646344878870,0.00103433,2812.5,2811.6,1.21139426]
["bitfinex","ETHUSD",1646344879501,0.00582452,2812.2,2811.8,0.00477132]
["bitfinex","ETHUSD",1646344879706,0.00873678,2812.2,2811.8,0.00715698]
["bitfinex","ETHUSD",1646344880107,0.00582452,2812.2,2811.8,0.00477132]
["bitfinex","ETHUSD",1646344880302,4.43557184,2812.6,2811.6,1.21139426]
["bitfinex","ETHUSD",1646344881003,0.00582468,2812.2,2811.9,0.00477116]
["bitfinex","ETHUSD",1646344881205,0.00582468,2812.2,2811.9,0.00715674]
["bitfinex","ETHUSD",1646344881206,0.00873702,2812.2,2811.9,0.00715674]
["bitfinex","ETHUSD",1646344881601,0.00582468,2812.2,2811.9,0.00477116]
["bitfinex","ETHUSD",1646344881802,0.00103433,2812.5,2811.6,1.21139426]
["bitfinex","ETHUSD",1646344882202,0.00287497,2812.2,2811.9,0.00226085]
["bitfinex","ETHUSD",1646344882405,0.00862491,2812.2,2811.9,0.00533503]
["bitfinex","ETHUSD",1646344883062,0.00287497,2812.2,2811.9,0.00226085]
["bitfinex","ETHUSD",1646344883260,0.00103433,2812.5,2811.4,4.97738902]
["bitfinex","ETHUSD",1646344883658,0.00103433,2812.5,2811.5,1.20911609]
["bitfinex","ETHUSD",1646344885355,0.00103433,2812.5,2811.6,3.5]
["bitfinex","ETHUSD",1646344885554,0.00103433,2812.5,2811.4,3.8]
["bitfinex","ETHUSD",1646344885759,0.00103433,2812.5,2811.5,1.47738554]
["bitfinex","ETHUSD",1646344886609,0.00363388,2812.2,2811.8,0.00341391]
["bitfinex","ETHUSD",1646344886812,0.00726776,2812.2,2811.8,0.00682782]
["bitfinex","ETHUSD",1646344887007,0.01090164,2812.2,2811.8,0.01024173]
["bitfinex","ETHUSD",1646344887404,0.00726776,2812.2,2811.8,0.00682782]
["bitfinex","ETHUSD",1646344887610,0.00363388,2812.2,2811.8,0.00341391]
["bitfinex","ETHUSD",1646344887805,3.54582184,2812.6,2811.5,1.47746479]
["bitfinex","ETHUSD",1646344888004,0.00363388,2812.2,2811.8,0.00341391]
["bitfinex","ETHUSD",1646344888205,0.00726776,2812.2,2811.8,0.00682782]
["bitfinex","ETHUSD",1646344888406,0.01090164,2812.2,2811.8,0.01024173]
["bitfinex","ETHUSD",1646344888806,3.54582184,2812.6,2811.8,0.01024173]
["bitfinex","ETHUSD",1646344888807,3.50672348,2812.6,2811.8,0.00341391]
["bitfinex","ETHUSD",1646344889011,3.50672348,2812.6,2811.6,1.47741892]
["bitfinex","ETHUSD",1646344889506,3.50672348,2812.6,2811.5,0.92816062]
["bitfinex","ETHUSD",1646344889904,3.50672348,2812.6,2811.6,4.97744692]
["bitfinex","ETHUSD",1646344890110,3.50672348,2812.6,2811.6,3.5]
["bitfinex","ETHUSD",1646344890358,3.50672348,2812.6,2811.7,1.47732543]
["bitfinex","ETHUSD",1646344890755,3.50672348,2812.6,2812.0,0.0020646]
["bitfinex","ETHUSD",1646344890955,3.50672348,2812.6,2812.0,0.0030969]
["bitfinex","ETHUSD",1646344890956,3.50568915,2812.6,2812.0,0.0030969]
["bitfinex","ETHUSD",1646344891357,3.50568915,2812.6,2812.0,0.0020646]
["bitfinex","ETHUSD",1646344891564,3.50568915,2812.6,2811.5,1.47741689]
["bitfinex","ETHUSD",1646344891755,0.00103433,2812.5,2811.5,1.47741689]
["bitfinex","ETHUSD",1646344892155,0.00103433,2812.5,2812.0,0.00344096]
["bitfinex","ETHUSD",1646344892358,4.55863172,2812.6,2812.0,0.00688192]
["bitfinex","ETHUSD",1646344892359,0.00726778,2812.4,2812.0,0.00688192]
["bitfinex","ETHUSD",1646344892555,0.00726778,2812.4,2812.0,0.01032288]
["bitfinex","ETHUSD",1646344892556,0.01090167,2812.4,2812.0,0.01032288]
["bitfinex","ETHUSD",1646344892956,0.00726778,2812.4,2812.0,0.00688192]
["bitfinex","ETHUSD",1646344893172,4.55863172,2812.6,2811.4,5.0239145]
["bitfinex","ETHUSD",1646344893459,0.00103433,2812.5,2811.5,1.99134131]
["bitfinex","ETHUSD",1646344893756,0.00363392,2812.3,2812.0,0.00344096]
["bitfinex","ETHUSD",1646344894004,0.01090176,2812.3,2812.0,0.01032288]
["bitfinex","ETHUSD",1646344894417,0.00726784,2812.3,2812.0,0.00688192]
["bitfinex","ETHUSD",1646344894606,3.50568915,2812.6,2812.0,0.95864255]
["bitfinex","ETHUSD",1646344894807,3.50568915,2812.6,2811.7,0.3]
["bitfinex","ETHUSD",1646344895005,0.00103433,2812.5,2811.8,1.4772256]
["bitfinex","ETHUSD",1646344895209,0.00332929,2812.3,2812.0,0.00242554]
["bitfinex","ETHUSD",1646344895509,0.00998787,2812.3,2812.0,0.00727662]
["bitfinex","ETHUSD",1646344895724,0.00998787,2812.3,2812.1,1.4772256]
["bitfinex","ETHUSD",1646344895906,0.00998787,2812.3,2812.0,0.00727662]
["bitfinex","ETHUSD",1646344895907,0.00665858,2812.3,2812.0,0.00485108]
["bitfinex","ETHUSD",1646344896107,0.00332929,2812.3,2811.8,1.28302091]
["bitfinex","ETHUSD",1646344896307,0.00103433,2812.5,2811.9,1.47721262]
["bitfinex","ETHUSD",1646344896505,3.50568915,2812.6,2811.9,4.97721262]
["bitfinex","ETHUSD",1646344896706,0.0026822,2812.3,2812.0,0.00242554]
["bitfinex","ETHUSD",1646344896907,0.0053644,2812.3,2812.0,0.00485108]
["bitfinex","ETHUSD",1646344897206,0.0053644,2812.3,2812.1,1.47721262]
["bitfinex","ETHUSD",1646344897207,0.0080466,2812.3,2812.1,1.47721262]
["bitfinex","ETHUSD",1646344897407,0.0053644,2812.3,2812.1,1.47721262]
["bitfinex","ETHUSD",1646344897606,3.50568915,2812.6,2811.9,0.3]
["bitfinex","ETHUSD",1646344897859,0.00103433,2812.5,2812.0,1.47721966]
["bitfinex","ETHUSD",1646344898058,3.50568915,2812.6,2811.9,1.77721966]
["bitfinex","ETHUSD",1646344898375,3.50568915,2812.6,2811.8,0.96607026]
["bitfinex","ETHUSD",1646344898554,0.0053023,2812.3,2812.0,0.00464408]
["bitfinex","ETHUSD",1646344898763,0.00795345,2812.3,2812.0,0.00696612]
["bitfinex","ETHUSD",1646344898956,0.00795345,2812.3,2812.0,0.00232204]
["bitfinex","ETHUSD",1646344898957,0.00265115,2812.3,2812.0,0.00232204]
["bitfinex","ETHUSD",1646344899168,3.50568915,2812.6,2811.8,1.47723709]
["bitfinex","ETHUSD",1646344899455,3.50568915,2812.6,2811.9,1.47723709]
["bitfinex","ETHUSD",1646344899659,3.50568915,2812.6,2811.6,1.0]
["bitfinex","ETHUSD",1646344899856,0.00103433,2812.5,2811.7,1.47728006]
["bitfinex","ETHUSD",1646344900056,0.00530224,2812.3,2812.0,0.00464408]
["bitfinex","ETHUSD",1646344900254,0.00530224,2812.3,2812.0,0.00696612]
["bitfinex","ETHUSD",1646344900255,0.00795336,2812.3,2812.0,0.00696612]
["bitfinex","ETHUSD",1646344900659,0.00530224,2812.3,2812.0,0.00464408]
["bitfinex","ETHUSD",1646344900855,3.50568915,2812.6,2811.6,1.0]
["bitfinex","ETHUSD",1646344901056,0.00103433,2812.5,2811.7,1.47732936]
["bitfinex","ETHUSD",1646344901508,0.00659648,2812.3,2812.0,0.00464408]
["bitfinex","ETHUSD",1646344901711,0.00989472,2812.3,2812.0,0.00696612]
["bitfinex","ETHUSD",1646344902108,3.46558387,2812.6,2812.0,0.00464408]
["bitfinex","ETHUSD",1646344902311,3.46558387,2812.6,2812.0,0.00232204]
["bitfinex","ETHUSD",1646344902508,3.46558387,2812.6,2811.8,1.47720926]
["bitfinex","ETHUSD",1646344902720,0.00103433,2812.5,2811.8,1.47720926]
["bitfinex","ETHUSD",1646344902909,3.46558387,2812.6,2811.8,1.47720926]
["bitfinex","ETHUSD",1646344903315,3.46558387,2812.6,2811.7,3.8]
["bitfinex","ETHUSD",1646344903511,3.46521884,2812.6,2811.9,3.5]
["bitfinex","ETHUSD",1646344903708,3.46521884,2812.6,2811.8,1.47723287]
["bitfinex","ETHUSD",1646344903709,3.46521884,2812.6,2812.0,3.5]
["bitfinex","ETHUSD",1646344903914,3.46521884,2812.6,2811.9,0.514]
["bitfinex","ETHUSD",1646344904151,3.46521884,2812.6,2812.0,1.47712273]
["bitfinex","ETHUSD",1646344904610,0.00781707,2812.4,2812.0,1.47712273]
["bitfinex","ETHUSD",1646344904819,0.00781707,2812.4,2812.2,0.3]
["bitfinex","ETHUSD",1646344905011,0.00260569,2812.4,2811.9,0.814]
["bitfinex","ETHUSD",1646344905295,3.46521884,2812.6,2812.0,5.97711958]
["bitfinex","ETHUSD",1646344905557,3.41521884,2812.6,2812.1,2.99111958]
["bitfinex","ETHUSD",1646344905797,3.41521884,2812.6,2812.2,4.97711958]
["bitfinex","ETHUSD",1646344905960,0.00521204,2812.4,2812.3,1.99111958]
["bitfinex","ETHUSD",1646344906212,0.00260602,2812.6,2812.4,5.0]
["bitfinex","ETHUSD",1646344906373,0.0181574,2812.9,2812.5,8.5]
["bitfinex","ETHUSD",1646344906563,5.74e-05,2812.9,2812.6,1.99087085]
["bitfinex","ETHUSD",1646344906755,5.74e-05,2812.9,2812.7,3.8]
["bitfinex","ETHUSD",1646344906976,5.74e-05,2812.9,2812.8,0.514]
["bitfinex","ETHUSD",1646344907157,5.74e-05,2812.9,2812.8,14.874]
["bitfinex","ETHUSD",1646344907575,5.74e-05,2812.9,2812.8,14.85069521]
["bitfinex","ETHUSD",1646344908156,5.74e-05,2812.9,2812.8,13.374]
["bitfinex","ETHUSD",1646344908379,5.74e-05,2812.9,2812.8,16.874]
["bitfinex","ETHUSD",1646344908659,5.74e-05,2812.9,2812.8,17.2308]
["bitfinex","ETHUSD",1646344909105,5.74e-05,2812.9,2812.8,2.8708]
["bitfinex","ETHUSD",1646344909310,0.013484,2814.6,2813.2,5.0]
["bitfinex","ETHUSD",1646344909506,0.05,2815.0,2813.9,6.43]
["bitfinex","ETHUSD",1646344909790,0.05,2815.0,2814.0,0.514]
["bitfinex","ETHUSD",1646344909906,0.05,2815.0,2814.0,11.374]
["bitfinex","ETHUSD",1646344909907,0.04149491,2814.8,2814.0,11.374]
["bitfinex","ETHUSD",1646344910166,0.04149491,2814.8,2814.0,14.674]
["bitfinex","ETHUSD",1646344910305,0.45835161,2815.1,2814.8,5.0]
["bitfinex","ETHUSD",1646344910626,0.45835161,2815.1,2814.9,0.514]
["bitfinex","ETHUSD",1646344910930,0.01222114,2815.4,2815.0,5.0]
["bitfinex","ETHUSD",1646344911154,0.0181292,2816.0,2815.2,5.0]
["bitfinex","ETHUSD",1646344911316,0.0181292,2816.0,2815.3,4.59918809]
["bitfinex","ETHUSD",1646344911530,0.0157061,2816.7,2815.7,5.0]
["bitfinex","ETHUSD",1646344911754,0.0157061,2816.7,2815.8,4.014]
["bitfinex","ETHUSD",1646344911949,0.0157061,2816.7,2815.8,0.514]
["bitfinex","ETHUSD",1646344912111,1.7e-05,2816.7,2816.0,5.0]
["bitfinex","ETHUSD",1646344912367,0.00364248,2816.2,2816.1,4.014]
["bitfinex","ETHUSD",1646344912532,0.00728496,2816.9,2816.2,5.0]
["bitfinex","ETHUSD",1646344912908,0.0334988,2817.4,2816.6,5.88037087]
["bitfinex","ETHUSD",1646344912909,0.01456992,2817.1,2816.6,5.88037087]
["bitfinex","ETHUSD",1646344912994,0.01456992,2817.1,2817.0,6.43]
["bitfinex","ETHUSD",1646344913462,0.01456992,2817.1,2817.0,9.93]
["bitfinex","ETHUSD",1646344913477,0.01456992,2817.1,2817.0,6.944]
["bitfinex","ETHUSD",1646344913699,0.01456992,2817.1,2817.0,12.70415177]
["bitfinex","ETHUSD",1646344913847,0.0181574,2818.6,2817.0,12.70415177]
["bitfinex","ETHUSD",1646344914028,0.0181574,2818.6,2817.5,6.43]
["bitfinex","ETHUSD",1646344914194,0.0181574,2818.6,2817.6,0.514]
["bitfinex","ETHUSD",1646344914412,0.0181574,2818.6,2817.7,3.5]
["bitfinex","ETHUSD",1646344914570,0.0181574,2818.6,2817.8,0.514]
["bitfinex","ETHUSD",1646344915196,0.066816,2817.9,2817.8,0.514]
["bitfinex","ETHUSD",1646344915834,0.066816,2817.9,2817.8,1.68719397]
["bitfinex","ETHUSD",1646344916199,0.0181574,2818.6,2817.9,2.5]
["bitfinex","ETHUSD",1646344916367,0.0177486,2818.4,2818.0,1.40147]
["bitfinex","ETHUSD",1646344916625,0.0181574,2818.6,2818.2,5.0]
["bitfinex","ETHUSD",1646344916626,0.00101569,2818.6,2818.2,5.0]
["bitfinex","ETHUSD",1646344916809,0.01240192,2818.9,2818.3,4.014]
["bitfinex","ETHUSD",1646344917011,0.0019398,2818.8,2818.4,0.514]
["bitfinex","ETHUSD",1646344917313,0.01240192,2818.9,2818.3,1.0]
["bitfinex","ETHUSD",1646344917523,0.01240192,2818.9,2818.0,3.54911]
["bitfinex","ETHUSD",1646344917524,0.01484448,2818.4,2818.0,2.00145]
["bitfinex","ETHUSD",1646344917711,0.01484448,2818.4,2818.0,0.514]
["bitfinex","ETHUSD",1646344917989,0.01484448,2818.4,2817.6,1.0]
["bitfinex","ETHUSD",1646344918112,0.0038796,2818.8,2817.6,1.0]
["bitfinex","ETHUSD",1646344918689,0.0038796,2818.8,2818.3,1.173911]
["bitfinex","ETHUSD",1646344918822,0.0038796,2818.8,2818.4,0.514]
["bitfinex","ETHUSD",1646344919234,0.0077592,2819.4,2818.5,5.0]
["bitfinex","ETHUSD",1646344919567,0.0173255,2820.6,2818.8,7.31715]
["bitfinex","ETHUSD",1646344919568,5.12e-05,2819.7,2818.8,7.31715]
["bitfinex","ETHUSD",1646344919735,0.0173255,2820.6,2819.1,6.43]
["bitfinex","ETHUSD",1646344919736,0.0097344,2820.2,2819.1,6.43]
["bitfinex","ETHUSD",1646344919921,0.0173255,2820.6,2819.3,5.0]
["bitfinex","ETHUSD",1646344919922,0.0194688,2820.3,2819.3,5.0]
["bitfinex","ETHUSD",1646344920164,0.0194688,2820.3,2819.4,0.514]
["bitfinex","ETHUSD",1646344920479,0.0194688,2820.3,2819.4,3.60934849]
["bitfinex","ETHUSD",1646344920560,0.0194688,2820.3,2819.5,1.08052233]
["bitfinex","ETHUSD",1646344920788,0.0173255,2820.6,2819.6,0.514]
["bitfinex","ETHUSD",1646344920968,0.0153931,2820.8,2819.7,5.0]
["bitfinex","ETHUSD",1646344921227,0.0153931,2820.8,2819.8,0.514]
["bitfinex","ETHUSD",1646344921438,0.0153931,2820.8,2819.9,0.25432449]
["bitfinex","ETHUSD",1646344921561,0.0153931,2820.8,2820.0,2.28747]
["bitfinex","ETHUSD",1646344921809,9.31e-05,2820.8,2820.2,0.25947669]
["bitfinex","ETHUSD",1646344921967,0.0487268,2820.8,2820.7,0.01221463]
["bitfinex","ETHUSD",1646344922330,0.35618,2824.1,2820.8,5.10765359]
["bitfinex","ETHUSD",1646344922398,0.00220612,2824.1,2822.3,6.43]
["bitfinex","ETHUSD",1646344922760,0.00101506,2824.6,2823.5,0.89506779]
["bitfinex","ETHUSD",1646344922771,0.01622152,2825.3,2823.6,3.5]
["bitfinex","ETHUSD",1646344922772,0.00101506,2824.8,2823.6,3.5]
["bitfinex","ETHUSD",1646344923045,0.01622152,2825.3,2824.7,0.89506779]
["bitfinex","ETHUSD",1646344923271,0.01622152,2825.3,2825.2,0.86674444]
["bitfinex","ETHUSD",1646344923272,0.03244304,2825.3,2825.2,0.86674444]
["bitfinex","ETHUSD",1646344923632,4.0382544,2826.2,2825.3,4.74854463]
["bitfinex","ETHUSD",1646344923765,0.03290616,2826.0,2825.8,0.86674444]
["bitfinex","ETHUSD",1646344924065,9.31e-05,2826.4,2826.0,1.54935674]
["bitfinex","ETHUSD",1646344924274,9.31e-05,2826.4,2826.3,7.29674444]
["bitfinex","ETHUSD",1646344924275,0.01767601,2826.4,2826.3,7.29674444]
["bitfinex","ETHUSD",1646344924787,0.0158546,2826.9,2826.3,7.29674444]
["bitfinex","ETHUSD",1646344924788,0.0313188,2829.2,2826.5,5.0]
["bitfinex","ETHUSD",1646344924815,0.02972692,2828.0,2827.8,0.86674444]
["bitfinex","ETHUSD",1646344924837,0.03497052,2828.0,2827.9,7.43]
["bitfinex","ETHUSD",1646344925427,0.0104872,2828.1,2828.0,3.0]
["bitfinex","ETHUSD",1646344925439,1.658553,2828.5,2828.0,1.38074444]
["bitfinex","ETHUSD",1646344925782,1.658553,2828.5,2827.9,0.86674444]
["bitfinex","ETHUSD",1646344925783,0.017753,2828.5,2827.9,0.86674444]
["bitfinex","ETHUSD",1646344925793,0.017753,2828.5,2827.0,1.8316998]
["bitfinex","ETHUSD",1646344925794,0.01280779,2828.0,2827.0,1.8316998]
["bitfinex","ETHUSD",1646344926182,5.0,2827.8,2825.1,6.43]
["bitfinex","ETHUSD",1646344926202,2.13325556,2825.9,2825.0,0.27495064]
["bitfinex","ETHUSD",1646344926528,2.13325556,2825.9,2823.3,35.57219653]
["bitfinex","ETHUSD",1646344926529,3.5,2825.8,2824.4,1.00742585]
["bitfinex","ETHUSD",1646344926541,0.01295817,2825.1,2824.7,0.86674444]
["bitfinex","ETHUSD",1646344926834,0.06297089,2825.7,2824.9,0.86674444]
["bitfinex","ETHUSD",1646344926971,0.05797919,2825.0,2824.5,0.86674444]
["bitfinex","ETHUSD",1646344927248,0.06138973,2825.6,2824.6,0.86674444]
["bitfinex","ETHUSD",1646344927436,0.11530471,2825.8,2824.6,0.86674444]
["bitfinex","ETHUSD",1646344927437,0.05741077,2824.9,2824.6,0.86674444]
["bitfinex","ETHUSD",1646344927735,0.06082131,2825.5,2824.6,0.86674444]
["bitfinex","ETHUSD",1646344927789,0.05684235,2824.8,2824.6,0.86674444]
["bitfinex","ETHUSD",1646344928019,0.514,2825.0,2824.1,0.26224045]
["bitfinex","ETHUSD",1646344928158,0.514,2825.0,2824.2,0.23353704]
["bitfinex","ETHUSD",1646344928159,0.05627392,2824.7,2824.2,0.23353704]
["bitfinex","ETHUSD",1646344928522,0.514,2824.6,2823.3,0.25651034]
["bitfinex","ETHUSD",1646344928678,0.514,2824.6,2822.6,11.22697117]
["bitfinex","ETHUSD",1646344928679,0.00101273,2824.5,2823.0,0.17449538]
["bitfinex","ETHUSD",1646344928913,0.05614981,2824.5,2823.1,0.43079488]
["bitfinex","ETHUSD",1646344929069,0.52528144,2824.9,2823.8,1.09502747]
["bitfinex","ETHUSD",1646344929070,0.05456865,2824.4,2823.8,1.09502747]
["bitfinex","ETHUSD",1646344929292,0.00101273,2824.8,2823.9,5.78789804]
["bitfinex","ETHUSD",1646344929493,0.01128144,2824.9,2824.1,0.24155863]
["bitfinex","ETHUSD",1646344929494,0.00752096,2824.9,2824.1,0.24155863]
["bitfinex","ETHUSD",1646344929692,0.00376048,2824.9,2824.2,0.514]
["bitfinex","ETHUSD",1646344929864,0.0355718,2825.0,2824.3,0.21790418]
["bitfinex","ETHUSD",1646344930200,0.0355718,2825.0,2823.5,0.1675287]
["bitfinex","ETHUSD",1646344930367,0.0355718,2825.0,2823.5,0.24431824]
["bitfinex","ETHUSD",1646344930677,0.0355718,2825.0,2823.0,0.23120787]
["bitfinex","ETHUSD",1646344930766,0.0355718,2825.0,2823.0,0.514]
["bitfinex","ETHUSD",1646344931193,0.0355718,2825.0,2823.1,0.22875804]
["bitfinex","ETHUSD",1646344931194,0.514,2824.9,2823.1,0.22875804]
["bitfinex","ETHUSD",1646344931205,0.00101273,2824.8,2823.0,1.10798245]
["bitfinex","ETHUSD",1646344931398,0.0355718,2824.9,2823.1,4.26333603]
["bitfinex","ETHUSD",1646344931614,0.03658453,2824.9,2823.1,4.26333603]
["bitfinex","ETHUSD",1646344931812,0.0355718,2824.9,2823.2,0.17111103]
["bitfinex","ETHUSD",1646344932033,0.0355718,2824.9,2823.3,0.73446707]
["bitfinex","ETHUSD",1646344932206,0.0355718,2824.9,2823.1,3.5]
["bitfinex","ETHUSD",1646344932207,1.11047977,2824.3,2823.1,4.40368457]
["bitfinex","ETHUSD",1646344932417,0.0355718,2824.9,2823.1,0.90368457]
["bitfinex","ETHUSD",1646344932418,0.00101273,2824.2,2823.1,0.90368457]
["bitfinex","ETHUSD",1646344932654,0.0355718,2824.9,2823.2,3.5]
["bitfinex","ETHUSD",1646344933011,0.0355718,2824.9,2823.3,0.68511103]
["bitfinex","ETHUSD",1646344933336,0.0355718,2824.9,2824.7,0.96678844]
["bitfinex","ETHUSD",1646344933508,0.0177859,2824.9,2824.8,10.86]
["bitfinex","ETHUSD",1646344933729,0.0177859,2824.9,2824.3,0.73542299]
["bitfinex","ETHUSD",1646344933928,0.0177859,2824.9,2824.3,0.814]
["bitfinex","ETHUSD",1646344934133,0.0177859,2824.9,2824.3,0.25939804]
["bitfinex","ETHUSD",1646344934315,0.0177859,2824.9,2823.9,0.55831504]
["bitfinex","ETHUSD",1646344934615,1.17989307,2824.2,2823.5,0.24511629]
["bitfinex","ETHUSD",1646344934735,0.0177859,2824.9,2823.5,0.24100179]
["bitfinex","ETHUSD",1646344934932,0.0177859,2824.9,2823.1,3.5]
["bitfinex","ETHUSD",1646344935111,0.01879863,2824.9,2823.0,0.17111103]
["bitfinex","ETHUSD",1646344935385,0.02254367,2824.9,2823.0,0.17111103]
["bitfinex","ETHUSD",1646344935564,0.02254367,2824.9,2823.1,0.20176157]
["bitfinex","ETHUSD",1646344935565,0.03003375,2824.9,2823.1,0.20176157]
["bitfinex","ETHUSD",1646344936354,0.02628871,2824.9,2823.1,0.20176157]
["bitfinex","ETHUSD",1646344936566,0.02628871,2824.9,2823.0,0.17111103]
["bitfinex","ETHUSD",1646344936567,0.01879863,2824.9,2823.0,0.17111103]
["bitfinex","ETHUSD",1646344936759,0.01879863,2824.9,2823.0,0.20818966]
["bitfinex","ETHUSD",1646344936760,0.514,2824.8,2823.0,0.20818966]
["bitfinex","ETHUSD",1646344936961,1.03266908,2823.5,2822.9,0.02289525]
["bitfinex","ETHUSD",1646344937182,1.514,2824.2,2822.9,0.02289525]
["bitfinex","ETHUSD",1646344937359,0.5,2823.7,2822.9,0.02289525]
["bitfinex","ETHUSD",1646344937771,0.5,2823.7,2822.3,0.21633689]
["bitfinex","ETHUSD",1646344937976,0.00101273,2823.6,2822.2,0.38462654]
["bitfinex","ETHUSD",1646344938195,1.02885809,2823.1,2822.2,1.26224788]
["bitfinex","ETHUSD",1646344938377,0.00101273,2823.0,2821.7,3.70295311]
["bitfinex","ETHUSD",1646344938557,0.00101273,2823.0,2821.8,0.35403]
["bitfinex","ETHUSD",1646344938759,0.0177859,2823.1,2821.9,15.1123531]
["bitfinex","ETHUSD",1646344939086,0.0177859,2823.1,2821.9,15.28346413]
["bitfinex","ETHUSD",1646344939211,0.0177859,2823.1,2822.0,0.17111103]
["bitfinex","ETHUSD",1646344939410,0.00374612,2822.5,2822.2,0.21111109]
["bitfinex","ETHUSD",1646344939616,0.02996446,2823.0,2822.6,0.94377859]
["bitfinex","ETHUSD",1646344939814,0.04494669,2823.0,2822.7,0.22996502]
["bitfinex","ETHUSD",1646344940018,4.0,2825.1,2822.7,0.22996502]
["bitfinex","ETHUSD",1646344940019,0.8267,2825.4,2822.8,0.8708]
["bitfinex","ETHUSD",1646344940256,1.9246,2826.0,2824.0,1.0]
["bitfinex","ETHUSD",1646344940459,0.0177859,2826.3,2824.1,4.30737214]
["bitfinex","ETHUSD",1646344940677,0.0177859,2826.3,2824.2,0.22925123]
["bitfinex","ETHUSD",1646344940828,0.0177859,2826.3,2824.7,6.43]
["bitfinex","ETHUSD",1646344941049,0.0177859,2826.3,2824.8,4.014]
["bitfinex","ETHUSD",1646344941220,0.0177859,2826.3,2825.2,1.0]
["bitfinex","ETHUSD",1646344941425,0.0177859,2826.3,2825.3,3.5]
["bitfinex","ETHUSD",1646344941632,0.0177859,2826.3,2825.4,0.425]
["bitfinex","ETHUSD",1646344941821,0.0177859,2826.3,2825.5,3.75187078]
["bitfinex","ETHUSD",1646344942062,0.0177859,2826.3,2825.6,1.34186148]
["bitfinex","ETHUSD",1646344942216,0.0177859,2826.3,2825.7,4.72912452]
["bitfinex","ETHUSD",1646344942217,8.59e-05,2826.3,2825.7,4.72912452]
["bitfinex","ETHUSD",1646344942567,1.1353,2828.2,2826.4,0.0007141]
["bitfinex","ETHUSD",1646344942640,1.1353,2828.2,2826.5,0.44789525]
["bitfinex","ETHUSD",1646344943045,0.02788106,2828.3,2826.6,0.21051373]
["bitfinex","ETHUSD",1646344943149,0.02788106,2828.3,2826.7,0.425]
["bitfinex","ETHUSD",1646344943294,0.02788106,2828.3,2826.7,0.725]
["bitfinex","ETHUSD",1646344943572,0.02889173,2828.3,2827.2,0.97326021]
["bitfinex","ETHUSD",1646344943706,0.02889173,2828.3,2827.1,0.425]
["bitfinex","ETHUSD",1646344943886,0.00381445,2827.6,2827.1,0.425]
["bitfinex","ETHUSD",1646344944113,0.0076289,2827.6,2827.1,0.425]
["bitfinex","ETHUSD",1646344944283,0.01144335,2827.6,2827.1,0.425]
["bitfinex","ETHUSD",1646344944490,0.0076289,2827.6,2827.1,0.425]
["bitfinex","ETHUSD",1646344944703,0.00381445,2827.6,2827.1,0.425]
["bitfinex","ETHUSD",1646344944930,3.04055509,2828.4,2827.1,0.425]
["bitfinex","ETHUSD",1646344945079,3.04055509,2828.4,2827.2,14.36]
["bitfinex","ETHUSD",1646344945304,0.017753,2828.5,2827.4,12.10928048]
["bitfinex","ETHUSD",1646344945497,0.017753,2828.5,2827.5,0.425]
["bitfinex","ETHUSD",1646344945688,0.14492928,2827.9,2827.6,10.86]
["bitfinex","ETHUSD",1646344945878,0.21739392,2827.9,2827.7,0.425]
["bitfinex","ETHUSD",1646344946193,0.14492928,2827.9,2827.4,0.425]
["bitfinex","ETHUSD",1646344946376,0.41845634,2827.5,2827.4,0.425]
["bitfinex","ETHUSD",1646344946834,0.41845634,2827.5,2827.0,10.86]
["bitfinex","ETHUSD",1646344947109,3.5,2828.3,2826.9,0.425]
["bitfinex","ETHUSD",1646344947110,0.41845634,2827.7,2826.9,0.425]
["bitfinex","ETHUSD",1646344947236,3.5,2828.1,2826.9,0.425]
["bitfinex","ETHUSD",1646344947541,0.00381445,2827.6,2826.9,0.425]
["bitfinex","ETHUSD",1646344947643,0.0076289,2827.6,2827.0,10.86]
["bitfinex","ETHUSD",1646344947841,0.01144335,2827.6,2827.1,11.285]
["bitfinex","ETHUSD",1646344948017,0.0076289,2827.6,2827.1,11.6418]
["bitfinex","ETHUSD",1646344948218,0.00097495,2827.9,2827.1,11.84587643]
["bitfinex","ETHUSD",1646344948496,0.36845634,2828.0,2827.6,10.86]
["bitfinex","ETHUSD",1646344948628,0.36845634,2828.0,2827.7,0.425]
["bitfinex","ETHUSD",1646344948629,0.00097495,2827.9,2827.7,0.425]
["bitfinex","ETHUSD",1646344948896,3.69648181,2828.8,2827.6,0.425]
["bitfinex","ETHUSD",1646344948897,0.00097495,2828.7,2827.6,0.425]
["bitfinex","ETHUSD",1646344949019,0.00097495,2828.7,2827.7,0.425]
["bitfinex","ETHUSD",1646344949239,0.00097495,2828.7,2827.3,0.21632258]
["bitfinex","ETHUSD",1646344949240,0.36845634,2828.1,2827.6,0.425]
["bitfinex","ETHUSD",1646344950565,0.36845634,2827.7,2827.6,1.425]
["bitfinex","ETHUSD",1646344950805,0.00097495,2828.7,2827.7,3.0]
["bitfinex","ETHUSD",1646344951266,0.00097495,2828.7,2827.8,1.0]
["bitfinex","ETHUSD",1646344951366,0.00097495,2828.7,2828.0,12.14935931]
["bitfinex","ETHUSD",1646344951626,0.00097495,2828.7,2828.4,11.86]
["bitfinex","ETHUSD",1646344951771,0.0313188,2829.2,2828.4,1.425]
["bitfinex","ETHUSD",1646344952023,0.0313188,2829.2,2828.4,0.725]
["bitfinex","ETHUSD",1646344952165,0.0313188,2829.2,2829.1,1.0]
["bitfinex","ETHUSD",1646344952568,0.0313188,2829.2,2829.0,0.3]
["bitfinex","ETHUSD",1646344952574,0.0313188,2829.2,2828.8,1.0]
["bitfinex","ETHUSD",1646344952801,0.0313188,2829.2,2828.7,0.725]
["bitfinex","ETHUSD",1646344952969,0.0313188,2829.2,2828.9,1.0]
["bitfinex","ETHUSD",1646344953805,0.0313188,2829.2,2829.0,1.23084973]
["bitfinex","ETHUSD",1646344954016,0.0178462,2829.8,2829.0,5.0]
["bitfinex","ETHUSD",1646344954208,0.0178462,2829.8,2829.1,1.425]
["bitfinex","ETHUSD",1646344954421,0.0178462,2829.8,2829.1,0.425]
["bitfinex","ETHUSD",1646344954617,0.00382734,2829.2,2829.1,1.425]
["bitfinex","ETHUSD",1646344954819,0.09381025,2829.6,2829.1,1.425]
["bitfinex","ETHUSD",1646344954820,0.08469335,2829.6,2829.2,5.0]
["bitfinex","ETHUSD",1646344955027,0.08469335,2829.6,2829.5,1.0]
["bitfinex","ETHUSD",1646344955206,0.08469335,2829.6,2829.5,1.9801726]
["bitfinex","ETHUSD",1646344955207,9.335e-05,2829.6,2829.5,1.9801726]
["bitfinex","ETHUSD",1646344955415,0.0157362,2831.6,2829.6,5.0]
["bitfinex","ETHUSD",1646344955610,0.0157362,2831.6,2829.7,4.14680723]
["bitfinex","ETHUSD",1646344955859,0.04035807,2831.5,2829.7,0.725]
["bitfinex","ETHUSD",1646344956014,0.04035807,2831.5,2829.7,0.65940203]
["bitfinex","ETHUSD",1646344956226,0.04035807,2831.5,2830.4,1.21040957]
["bitfinex","ETHUSD",1646344956419,0.04035807,2831.5,2830.1,0.425]
["bitfinex","ETHUSD",1646344956624,3.04035807,2831.5,2830.1,0.425]
["bitfinex","ETHUSD",1646344956814,3.0,2831.0,2829.7,1.0]
["bitfinex","ETHUSD",1646344957018,0.01259135,2831.2,2829.7,0.95237274]
["bitfinex","ETHUSD",1646344957305,0.01259135,2831.2,2829.3,0.425]
["bitfinex","ETHUSD",1646344957513,0.88787403,2830.3,2829.3,1.5947102]
["bitfinex","ETHUSD",1646344957778,0.02832755,2831.2,2829.3,0.67832835]
["bitfinex","ETHUSD",1646344957976,0.00390564,2830.5,2829.5,0.95590707]
["bitfinex","ETHUSD",1646344958166,0.00781128,2830.5,2829.5,0.00781414]
["bitfinex","ETHUSD",1646344958357,0.01171692,2830.5,2829.6,0.952]
["bitfinex","ETHUSD",1646344958565,0.02354748,2830.5,2829.6,0.952]
["bitfinex","ETHUSD",1646344958759,0.0157362,2830.5,2829.4,0.952]
["bitfinex","ETHUSD",1646344958961,0.0157362,2830.5,2829.5,0.62586826]
["bitfinex","ETHUSD",1646344959177,0.0157362,2830.5,2829.5,0.66108282]
["bitfinex","ETHUSD",1646344959357,0.0157362,2830.5,2829.5,0.63301958]
["bitfinex","ETHUSD",1646344959566,0.0157362,2830.5,2829.6,3.5]
["bitfinex","ETHUSD",1646344959757,0.00455874,2830.1,2829.8,1.16503208]
["bitfinex","ETHUSD",1646344959966,0.00683811,2830.1,2829.9,2.4174178]
["bitfinex","ETHUSD",1646344960157,0.00683811,2830.1,2829.9,2.79198]
["bitfinex","ETHUSD",1646344960373,0.00455874,2830.1,2829.9,0.725]
["bitfinex","ETHUSD",1646344960559,0.12760984,2831.7,2830.0,3.0]
["bitfinex","ETHUSD",1646344960560,0.01223355,2831.7,2830.0,3.0]
["bitfinex","ETHUSD",1646344960783,1.60524038,2832.3,2829.9,0.725]
["bitfinex","ETHUSD",1646344960960,1.13301995,2830.9,2829.8,0.952]
["bitfinex","ETHUSD",1646344961188,1.13301995,2830.9,2829.5,1.86698005]
["bitfinex","ETHUSD",1646344961189,1.13301995,2831.2,2829.5,1.86698005]
["bitfinex","ETHUSD",1646344961361,1.76803,2831.2,2829.5,1.86698005]
["bitfinex","ETHUSD",1646344961628,1.13301995,2831.4,2829.5,1.86698005]
["bitfinex","ETHUSD",1646344961818,0.92701105,2830.6,2829.7,1.06907581]
["bitfinex","ETHUSD",1646344962070,0.92701105,2830.6,2829.5,1.86698005]
["bitfinex","ETHUSD",1646344962071,0.88391,2831.3,2829.5,1.86698005]
["bitfinex","ETHUSD",1646344962212,0.0177859,2831.9,2830.1,10.86]
["bitfinex","ETHUSD",1646344962498,0.0177859,2831.9,2830.3,11.2168]
["bitfinex","ETHUSD",1646344962821,0.0177859,2831.9,2830.3,13.08378005]
["bitfinex","ETHUSD",1646344963008,0.0177859,2831.9,2830.9,1.23185583]
["bitfinex","ETHUSD",1646344963009,1.15606209,2831.8,2830.9,1.23185583]
["bitfinex","ETHUSD",1646344963224,1.15606209,2831.8,2830.3,12.72698005]
["bitfinex","ETHUSD",1646344963415,0.0039185,2831.2,2830.3,1.86698005]
["bitfinex","ETHUSD",1646344963625,0.007837,2831.2,2830.2,0.0078398]
["bitfinex","ETHUSD",1646344963809,0.0117555,2831.2,2830.2,0.00997905]
["bitfinex","ETHUSD",1646344964012,0.007837,2831.2,2830.2,0.0078398]
["bitfinex","ETHUSD",1646344964213,1.15606209,2831.8,2830.3,0.87061829]
["bitfinex","ETHUSD",1646344964214,0.92883588,2831.3,2830.3,0.87061829]
["bitfinex","ETHUSD",1646344964429,0.92883588,2831.3,2830.1,1.86698005]
["bitfinex","ETHUSD",1646344964631,0.00097035,2831.2,2830.1,1.86698005]
["bitfinex","ETHUSD",1646344964868,0.00097035,2831.2,2830.0,0.3]
["bitfinex","ETHUSD",1646344965011,0.00097035,2831.2,2829.9,10.86]
["bitfinex","ETHUSD",1646344965279,0.00097035,2831.2,2829.8,4.04748356]
["bitfinex","ETHUSD",1646344965461,0.00097035,2831.2,2829.9,5.72378005]
["bitfinex","ETHUSD",1646344965665,0.00097035,2831.4,2830.0,0.425]
["bitfinex","ETHUSD",1646344965863,0.88385,2831.3,2829.9,0.952]
["bitfinex","ETHUSD",1646344966097,1.76784,2831.4,2829.9,0.952]
["bitfinex","ETHUSD",1646344966261,0.00097035,2831.2,2829.9,0.952]
["bitfinex","ETHUSD",1646344966508,1.20315082,2830.4,2829.9,0.952]
["bitfinex","ETHUSD",1646344967062,1.76808,2831.1,2829.4,1.86698005]
["bitfinex","ETHUSD",1646344967322,0.00097035,2830.3,2829.7,12.72698005]
["bitfinex","ETHUSD",1646344967462,1.0,2831.7,2829.2,5.0]
["bitfinex","ETHUSD",1646344967789,1.0839903,2831.3,2829.3,15.312]
["bitfinex","ETHUSD",1646344967865,1.0839903,2831.1,2829.5,0.952]
["bitfinex","ETHUSD",1646344968133,1.21798491,2831.4,2829.7,1.9160097]
["bitfinex","ETHUSD",1646344968275,1.21798491,2831.4,2829.7,2.12152394]
["bitfinex","ETHUSD",1646344968473,1.21798491,2831.4,2829.7,1.9160097]
["bitfinex","ETHUSD",1646344968711,0.00783976,2830.6,2830.1,0.00784106]
["bitfinex","ETHUSD",1646344968922,0.01175964,2830.6,2830.1,0.01176159]
["bitfinex","ETHUSD",1646344969376,0.00783976,2830.6,2830.1,0.00392053]
["bitfinex","ETHUSD",1646344969520,2.139,2831.4,2829.7,2.15886877]
["bitfinex","ETHUSD",1646344970133,0.002247,2830.6,2829.7,2.15886877]
["bitfinex","ETHUSD",1646344970320,0.006741,2830.6,2829.7,2.15886877]
["bitfinex","ETHUSD",1646344970560,0.006741,2830.6,2829.8,3.5]
["bitfinex","ETHUSD",1646344970734,0.006741,2830.6,2830.1,1.9160097]
["bitfinex","ETHUSD",1646344970998,0.006741,2830.6,2830.0,0.3]
["bitfinex","ETHUSD",1646344971121,2.139,2831.6,2830.0,0.3]
["bitfinex","ETHUSD",1646344971339,4.0807859,2831.9,2829.9,4.452]
["bitfinex","ETHUSD",1646344971340,1.7631748,2831.3,2829.9,4.452]
["bitfinex","ETHUSD",1646344971520,0.00096707,2831.2,2829.9,0.802]
["bitfinex","ETHUSD",1646344971762,0.00449392,2830.6,2829.9,0.802]
["bitfinex","ETHUSD",1646344971921,0.00674088,2830.6,2829.9,0.802]
["bitfinex","ETHUSD",1646344972421,0.00449392,2830.6,2830.1,1.05354906]
["bitfinex","ETHUSD",1646344972626,0.00096707,2831.2,2830.1,1.05354906]
["bitfinex","ETHUSD",1646344972873,0.00096707,2831.2,2830.0,1.1016]
["bitfinex","ETHUSD",1646344973076,3.3132859,2831.9,2830.0,1.1016]
["bitfinex","ETHUSD",1646344973265,0.00346396,2830.6,2830.1,0.25094442]
["bitfinex","ETHUSD",1646344973559,0.00692792,2830.6,2830.2,0.3568]
["bitfinex","ETHUSD",1646344973662,0.01039188,2830.6,2830.2,0.3568]
["bitfinex","ETHUSD",1646344973953,0.01039188,2830.6,2830.3,10.86]
["bitfinex","ETHUSD",1646344974064,0.00692792,2830.6,2830.5,1.00383375]
["bitfinex","ETHUSD",1646344974297,1.0177859,2831.9,2830.5,2.96887638]
["bitfinex","ETHUSD",1646344974468,1.0177859,2831.9,2831.0,1.96504263]
["bitfinex","ETHUSD",1646344974469,0.0177859,2831.9,2831.0,1.96504263]
["bitfinex","ETHUSD",1646344974833,0.0177859,2831.9,2830.9,1.96504263]
["bitfinex","ETHUSD",1646344974910,0.0177859,2831.9,2831.0,11.2168]
["bitfinex","ETHUSD",1646344975185,0.01385268,2831.3,2831.0,16.9475704]
["bitfinex","ETHUSD",1646344975305,0.02770536,2831.3,2831.1,1.38532306]
["bitfinex","ETHUSD",1646344975487,0.01385268,2831.9,2831.4,0.3568]
["bitfinex","ETHUSD",1646344975773,0.01385268,2831.9,2831.7,10.86]
["bitfinex","ETHUSD",1646344976104,0.01385268,2831.9,2831.6,5.76504263]
["bitfinex","ETHUSD",1646344976172,0.01385268,2831.9,2831.7,0.88253147]
["bitfinex","ETHUSD",1646344976489,0.0153152,2832.6,2831.8,18.25004263]
["bitfinex","ETHUSD",1646344976490,0.0091576,2832.4,2831.8,18.25004263]
["bitfinex","ETHUSD",1646344976617,0.03863706,2832.8,2832.0,15.86]
["bitfinex","ETHUSD",1646344976914,0.03863706,2832.8,2832.4,1.96504263]
["bitfinex","ETHUSD",1646344977011,0.03863706,2832.8,2832.5,0.425]
["bitfinex","ETHUSD",1646344977233,0.00417434,2833.2,2832.6,5.9772714]
["bitfinex","ETHUSD",1646344977412,2.9316488,2833.0,2832.9,13.18184263]
["bitfinex","ETHUSD",1646344977620,0.00417434,2833.2,2833.0,0.24398025]
["bitfinex","ETHUSD",1646344977819,0.01408505,2832.7,2832.4,0.425]
["bitfinex","ETHUSD",1646344978073,0.00417434,2833.2,2832.8,0.98591495]
["bitfinex","ETHUSD",1646344978834,0.88332,2833.0,2832.8,0.98591495]
["bitfinex","ETHUSD",1646344979017,0.00417434,2833.2,2832.8,0.98591495]
["bitfinex","ETHUSD",1646344979263,1.73660906,2833.4,2832.8,0.98591495]
["bitfinex","ETHUSD",1646344979517,0.02332076,2833.4,2832.8,0.98591495]
["bitfinex","ETHUSD",1646344979714,0.88323,2833.3,2832.8,0.98591495]
["bitfinex","ETHUSD",1646344980122,0.02332076,2833.4,2832.8,0.98591495]
["bitfinex","ETHUSD",1646344980661,0.02332076,2833.4,2832.8,11.84591495]
["bitfinex","ETHUSD",1646344980889,0.02332076,2833.4,2832.8,0.98591495]
["bitfinex","ETHUSD",1646344981065,0.02332076,2833.4,2833.1,0.8829]
["bitfinex","ETHUSD",1646344981763,0.00398523,2833.2,2833.1,0.8829]
["bitfinex","ETHUSD",1646344982154,0.00797046,2833.2,2833.1,0.8829]
["bitfinex","ETHUSD",1646344982376,0.01669736,2834.5,2833.1,1.2397]
["bitfinex","ETHUSD",1646344982581,0.01669736,2834.5,2834.3,0.88262]
["bitfinex","ETHUSD",1646344983378,0.01669736,2834.5,2834.4,1.15451798]
["bitfinex","ETHUSD",1646344983675,0.0178462,2835.4,2834.4,1.15451798]
["bitfinex","ETHUSD",1646344983676,0.3559,2835.9,2834.8,5.0]
["bitfinex","ETHUSD",1646344983936,0.0178287,2836.0,2834.8,5.0]
["bitfinex","ETHUSD",1646344983937,0.012961,2835.7,2835.1,0.01222166]
["bitfinex","ETHUSD",1646344984054,0.012961,2835.7,2835.6,1.96504263]
["bitfinex","ETHUSD",1646344984414,0.012961,2835.7,2835.5,3.5]
["bitfinex","ETHUSD",1646344984662,0.012961,2835.7,2835.4,2.64599]
["bitfinex","ETHUSD",1646344984826,0.012961,2835.7,2835.5,1.96504263]
["bitfinex","ETHUSD",1646344985020,0.012961,2835.7,2835.5,3.72707198]
["bitfinex","ETHUSD",1646344985268,0.0178287,2836.0,2835.6,5.0]
["bitfinex","ETHUSD",1646344985428,0.0154912,2836.1,2835.8,5.0]
["bitfinex","ETHUSD",1646344985429,0.00506368,2836.1,2835.8,5.0]
["bitfinex","ETHUSD",1646344985778,0.0331334,2836.4,2836.1,5.0]
["bitfinex","ETHUSD",1646344985817,0.01878626,2837.0,2836.1,5.0]
["bitfinex","ETHUSD",1646344985818,8.208e-05,2836.5,2836.2,5.88177]
["bitfinex","ETHUSD",1646344986034,0.00096356,2837.3,2836.5,5.0]
["bitfinex","ETHUSD",1646344986035,0.35528208,2837.1,2836.5,5.0]
["bitfinex","ETHUSD",1646344986242,0.01,2837.4,2837.1,5.0]
["bitfinex","ETHUSD",1646344986551,0.0464725,2837.5,2837.3,0.88187486]
["bitfinex","ETHUSD",1646344986743,0.06309162,2837.7,2837.2,1.76259]
["bitfinex","ETHUSD",1646344986950,0.0332445,2837.8,2837.3,0.8813]
["bitfinex","ETHUSD",1646344986951,0.01251936,2837.8,2837.3,0.8813]
["bitfinex","ETHUSD",1646344987123,0.01251936,2837.8,2836.9,2.644]
["bitfinex","ETHUSD",1646344987124,0.01251936,2837.8,2836.8,1.96326198]
["bitfinex","ETHUSD",1646344987426,0.01251936,2837.8,2836.3,0.425]
["bitfinex","ETHUSD",1646344987541,0.91209168,2837.7,2835.7,0.13819997]
["bitfinex","ETHUSD",1646344987786,0.91209168,2837.7,2835.2,1.96326198]
["bitfinex","ETHUSD",1646344987787,1.03673802,2836.6,2835.2,1.96326198]
["bitfinex","ETHUSD",1646344987973,1.0,2837.4,2835.1,1.76425]
["bitfinex","ETHUSD",1646344987974,3.50096356,2836.5,2835.1,1.76425]
["bitfinex","ETHUSD",1646344988361,1.03673802,2836.2,2834.1,2.21896796]
["bitfinex","ETHUSD",1646344988560,0.00363366,2838.0,2836.4,1.0]
["bitfinex","ETHUSD",1646344988849,0.00363366,2838.0,2837.7,1.97530163]
["bitfinex","ETHUSD",1646344989066,0.02815984,2839.0,2837.9,2.20492363]
["bitfinex","ETHUSD",1646344989067,0.00726732,2838.9,2837.9,2.20492363]
["bitfinex","ETHUSD",1646344989080,0.06767008,2838.9,2838.8,0.01289813]
["bitfinex","ETHUSD",1646344989370,0.06767008,2838.9,2837.7,1.0]
["bitfinex","ETHUSD",1646344989371,0.04149491,2838.8,2837.7,1.0]
["bitfinex","ETHUSD",1646344989606,0.04149491,2838.8,2837.3,1.96326198]
["bitfinex","ETHUSD",1646344989740,0.04092649,2838.7,2837.2,0.01278439]
["bitfinex","ETHUSD",1646344989900,0.04092649,2838.7,2837.7,1.0]
["bitfinex","ETHUSD",1646344990079,0.00954167,2839.5,2837.7,1.0]
["bitfinex","ETHUSD",1646344990274,5.6123579,2839.7,2837.7,1.0]
["bitfinex","ETHUSD",1646344990275,5.13357317,2839.7,2837.7,1.0]
["bitfinex","ETHUSD",1646344990501,5.13357317,2839.7,2838.2,0.93495199]
["bitfinex","ETHUSD",1646344990673,5.13357317,2839.7,2837.7,0.3]
["bitfinex","ETHUSD",1646344990895,5.13357317,2839.7,2838.6,1.96326198]
["bitfinex","ETHUSD",1646344991070,3.56047317,2839.7,2838.6,1.96326198]
["bitfinex","ETHUSD",1646344991301,3.56047317,2839.7,2839.0,1.96326198]
["bitfinex","ETHUSD",1646344991302,2.57455822,2839.7,2839.0,1.96326198]
["bitfinex","ETHUSD",1646344991718,2.57455822,2839.7,2839.0,3.5]
["bitfinex","ETHUSD",1646344991918,2.57455822,2839.7,2839.6,1.96326198]
["bitfinex","ETHUSD",1646344991919,2.53385506,2839.7,2839.6,1.96326198]
["bitfinex","ETHUSD",1646344992121,0.0188293,2839.8,2839.6,1.96326198]
["bitfinex","ETHUSD",1646344992122,0.08254118,2839.8,2839.6,1.96326198]
["bitfinex","ETHUSD",1646344992418,0.03233709,2839.8,2839.7,0.30471705]
["bitfinex","ETHUSD",1646344992509,0.0157458,2840.1,2839.8,5.0]
["bitfinex","ETHUSD",1646344992838,0.0157458,2840.1,2839.8,6.39003988]
["bitfinex","ETHUSD",1646344992906,4.58e-05,2840.1,2840.0,1.96326198]
["bitfinex","ETHUSD",1646344993809,0.0011039,2840.5,2840.1,5.0]
["bitfinex","ETHUSD",1646344994009,0.0011039,2840.5,2840.1,4.993]
["bitfinex","ETHUSD",1646344994209,0.0011039,2840.5,2840.4,1.96326198]
["bitfinex","ETHUSD",1646344994613,6.77e-05,2840.6,2840.5,15.8611]
["bitfinex","ETHUSD",1646344994886,0.01860224,2841.4,2841.0,1.0]
["bitfinex","ETHUSD",1646344994887,0.0159338,2841.4,2841.0,1.0]
["bitfinex","ETHUSD",1646344995010,0.0159338,2841.4,2841.3,1.96326198]
["bitfinex","ETHUSD",1646344995290,2.75292676,2841.9,2841.3,5.46326198]
["bitfinex","ETHUSD",1646344995474,0.43710579,2841.9,2841.8,5.0]
["bitfinex","ETHUSD",1646344995693,0.43710579,2841.9,2841.6,0.425]
["bitfinex","ETHUSD",1646344995870,0.43710579,2841.9,2841.2,0.425]
["bitfinex","ETHUSD",1646344996093,0.43710579,2841.9,2841.7,1.96326198]
["bitfinex","ETHUSD",1646344996269,0.43710579,2841.9,2840.8,0.425]
["bitfinex","ETHUSD",1646344996473,0.43710579,2841.9,2841.1,1.96326198]
["bitfinex","ETHUSD",1646344996474,1.39975091,2841.9,2841.1,1.96326198]
["bitfinex","ETHUSD",1646344996882,0.43710579,2841.9,2841.2,3.925]
["bitfinex","ETHUSD",1646344997070,0.43913564,2841.9,2841.5,1.96326198]
["bitfinex","ETHUSD",1646344997308,0.44319534,2841.9,2841.4,1.96326198]
["bitfinex","ETHUSD",1646344997473,0.0771227,2842.3,2841.8,1.96326198]
["bitfinex","ETHUSD",1646344997673,0.0909683,2842.6,2842.0,1.96326198]
["bitfinex","ETHUSD",1646344997872,0.0909683,2842.6,2842.1,0.425]
["bitfinex","ETHUSD",1646344998475,0.0409683,2842.6,2842.1,0.425]
["bitfinex","ETHUSD",1646344998673,0.0409683,2842.6,2841.3,1.96326198]
["bitfinex","ETHUSD",1646344998883,0.0409683,2842.6,2841.4,0.95485442]
["bitfinex","ETHUSD",1646344999109,0.0409683,2842.6,2841.5,1.14954976]
["bitfinex","ETHUSD",1646344999344,0.0409683,2842.6,2842.3,1.96326198]
["bitfinex","ETHUSD",1646344999511,0.03077,2842.7,2842.2,5.0]
["bitfinex","ETHUSD",1646344999721,0.04982527,2843.1,2842.8,5.0]
["bitfinex","ETHUSD",1646344999722,0.0083584,2843.1,2842.8,5.0]
["bitfinex","ETHUSD",1646344999916,0.02319368,2844.6,2843.0,1.97601022]
["bitfinex","ETHUSD",1646344999917,0.0167168,2843.5,2843.0,1.97601022]
["bitfinex","ETHUSD",1646345000159,3.50321126,2845.6,2843.2,2.5]
["bitfinex","ETHUSD",1646345000420,3.50321126,2845.6,2843.0,0.43774824]
["bitfinex","ETHUSD",1646345000421,0.91724826,2844.4,2843.0,0.43774824]
["bitfinex","ETHUSD",1646345000616,0.91724826,2844.4,2843.2,2.99129516]
["bitfinex","ETHUSD",1646345000820,0.255,2844.4,2843.0,0.425]
["bitfinex","ETHUSD",1646345001010,0.255,2844.4,2843.4,2.99129516]
["bitfinex","ETHUSD",1646345001235,0.255,2844.4,2843.0,0.425]
["bitfinex","ETHUSD",1646345001445,0.255,2844.4,2843.4,2.99129516]
["bitfinex","ETHUSD",1646345001623,0.255,2844.4,2843.5,0.425]
["bitfinex","ETHUSD",1646345002150,0.00415283,2843.8,2843.5,0.325]
["bitfinex","ETHUSD",1646345002312,0.01245849,2843.8,2843.2,2.99129516]
["bitfinex","ETHUSD",1646345002762,0.01245849,2843.8,2842.9,2.99129516]
["bitfinex","ETHUSD",1646345002763,1.02125087,2843.6,2842.9,2.99129516]
["bitfinex","ETHUSD",1646345002976,0.01245849,2843.8,2842.8,2.99129516]
["bitfinex","ETHUSD",1646345002977,0.00415283,2843.8,2842.8,2.99129516]
["bitfinex","ETHUSD",1646345003166,0.00554992,2844.1,2843.0,0.27225736]
["bitfinex","ETHUSD",1646345003403,0.00554992,2844.1,2842.6,2.99129516]
["bitfinex","ETHUSD",1646345003569,0.00554992,2844.1,2841.6,3.5]
["bitfinex","ETHUSD",1646345003570,0.00554992,2844.1,2841.6,14.36]
["bitfinex","ETHUSD",1646345004005,0.95457197,2842.6,2841.7,0.22512887]
["bitfinex","ETHUSD",1646345004397,0.425,2844.0,2842.1,2.99129516]
["bitfinex","ETHUSD",1646345004398,0.00096,2842.5,2842.1,2.99129516]
["bitfinex","ETHUSD",1646345004410,1.6036,2843.9,2842.1,2.74129516]
["bitfinex","ETHUSD",1646345004411,1.60456,2843.9,2842.1,2.74129516]
["bitfinex","ETHUSD",1646345004469,0.25870484,2843.8,2842.1,2.74129516]
["bitfinex","ETHUSD",1646345004695,0.25870484,2843.4,2842.1,2.74129516]
["bitfinex","ETHUSD",1646345005168,0.9202383,2843.1,2842.0,2.74129516]
["bitfinex","ETHUSD",1646345005468,0.00096,2843.0,2842.2,2.74129516]
["bitfinex","ETHUSD",1646345005800,0.00096,2843.0,2841.8,2.74129516]
["bitfinex","ETHUSD",1646345005966,0.00096,2843.0,2841.6,0.20532469]
["bitfinex","ETHUSD",1646345005967,0.00096,2843.0,2841.6,0.20354404]
["bitfinex","ETHUSD",1646345006245,0.00096,2843.0,2841.4,1.11551865]
["bitfinex","ETHUSD",1646345006367,0.25870484,2842.5,2841.3,2.74129516]
["bitfinex","ETHUSD",1646345006627,0.425,2842.5,2840.4,3.5]
["bitfinex","ETHUSD",1646345006821,0.25870484,2842.0,2840.3,0.2402327]
["bitfinex","ETHUSD",1646345007043,0.00096,2842.4,2840.0,2.75386241]
["bitfinex","ETHUSD",1646345007044,0.68466484,2841.9,2840.0,2.75386241]
["bitfinex","ETHUSD",1646345007226,0.425,2842.0,2840.3,0.9072]
["bitfinex","ETHUSD",1646345007471,0.25966484,2841.8,2840.3,0.21661708]
["bitfinex","ETHUSD",1646345007621,0.25966484,2841.8,2839.9,6.25388069]
["bitfinex","ETHUSD",1646345007622,0.25870484,2841.8,2839.9,2.75388069]
["bitfinex","ETHUSD",1646345007827,1.0,2841.6,2839.8,0.13819997]
["bitfinex","ETHUSD",1646345008021,0.00096,2841.5,2839.8,0.13819997]
["bitfinex","ETHUSD",1646345008376,0.00096,2841.5,2839.7,1.0]
["bitfinex","ETHUSD",1646345008377,1.0,2840.9,2839.7,1.0]
["bitfinex","ETHUSD",1646345008552,0.25870484,2840.2,2839.7,1.0]
["bitfinex","ETHUSD",1646345008773,0.425,2840.1,2839.0,0.9072]
["bitfinex","ETHUSD",1646345008946,1.0,2839.8,2838.2,0.3516]
["bitfinex","ETHUSD",1646345009126,1.0,2839.8,2838.2,0.9072]
["bitfinex","ETHUSD",1646345009127,1.14013484,2839.6,2838.2,0.9072]
["bitfinex","ETHUSD",1646345009324,3.92596,2839.5,2838.2,0.9072]
["bitfinex","ETHUSD",1646345009577,3.75870484,2839.5,2838.2,0.8572]
["bitfinex","ETHUSD",1646345009724,1.0,2839.0,2838.2,0.8572]
["bitfinex","ETHUSD",1646345009929,1.0,2839.0,2836.9,0.22854212]
["bitfinex","ETHUSD",1646345009930,5.0,2838.8,2836.9,0.22854212]
["bitfinex","ETHUSD",1646345010125,8.0,2838.9,2836.1,0.01204958]
["bitfinex","ETHUSD",1646345010126,3.3,2838.0,2836.1,0.01204958]
["bitfinex","ETHUSD",1646345010518,3.925,2837.9,2836.7,0.01659951]
["bitfinex","ETHUSD",1646345010679,0.42596,2837.9,2836.7,0.03319902]
["bitfinex","ETHUSD",1646345010877,0.42596,2837.9,2836.7,0.04979853]
["bitfinex","ETHUSD",1646345010878,0.00096,2837.9,2836.7,0.04979853]
["bitfinex","ETHUSD",1646345011000,3.5,2838.7,2836.8,0.1761]
["bitfinex","ETHUSD",1646345011001,3.5,2838.3,2836.8,0.1761]
["bitfinex","ETHUSD",1646345011173,0.00096,2838.3,2836.8,3.6761]
["bitfinex","ETHUSD",1646345011440,0.1761,2838.8,2836.8,0.1761]
["bitfinex","ETHUSD",1646345011441,0.17706,2838.8,2836.8,0.1761]
["bitfinex","ETHUSD",1646345011766,3.67706,2838.8,2836.8,0.1761]
["bitfinex","ETHUSD",1646345011971,1.0,2838.5,2836.8,0.1761]
["bitfinex","ETHUSD",1646345012197,3.50096,2838.4,2836.8,0.1761]
["bitfinex","ETHUSD",1646345012664,3.50096,2838.4,2836.3,0.20283566]
["bitfinex","ETHUSD",1646345012665,0.1761,2838.3,2836.4,0.1761]
["bitfinex","ETHUSD",1646345012889,0.1761,2838.3,2837.7,0.00695936]
["bitfinex","ETHUSD",1646345012890,0.00096,2838.2,2837.7,0.00695936]
["bitfinex","ETHUSD",1646345013063,0.00096,2838.2,2837.7,0.01043904]
["bitfinex","ETHUSD",1646345013064,3.5,2838.2,2837.7,0.01043904]
["bitfinex","ETHUSD",1646345013270,1.14451775,2838.2,2837.7,0.01043904]
["bitfinex","ETHUSD",1646345013567,1.14451775,2838.2,2837.7,0.00695936]
["bitfinex","ETHUSD",1646345013568,3.5,2838.1,2837.7,0.00695936]
["bitfinex","ETHUSD",1646345013767,0.1761,2838.0,2836.3,0.3522]
["bitfinex","ETHUSD",1646345014039,0.17706,2838.0,2836.2,0.39879371]
["bitfinex","ETHUSD",1646345014213,0.17706,2838.0,2836.2,0.20250193]
["bitfinex","ETHUSD",1646345014214,0.13819997,2837.9,2836.2,0.20250193]
["bitfinex","ETHUSD",1646345014430,1.11076033,2837.7,2835.9,1.14297144]
["bitfinex","ETHUSD",1646345014713,1.17243494,2837.2,2836.7,0.02280982]
["bitfinex","ETHUSD",1646345014955,1.17243494,2837.2,2836.7,0.03421473]
["bitfinex","ETHUSD",1646345015318,1.17243494,2837.2,2836.7,0.02280982]
["bitfinex","ETHUSD",1646345015519,1.17243494,2837.2,2836.7,0.01140491]
["bitfinex","ETHUSD",1646345015716,0.6011,2837.1,2835.7,0.4725]
["bitfinex","ETHUSD",1646345015927,0.60206,2837.1,2835.7,0.4725]
["bitfinex","ETHUSD",1646345016339,1.0,2836.7,2834.6,3.6761]
["bitfinex","ETHUSD",1646345016618,0.60226,2836.6,2834.6,0.1761]
["bitfinex","ETHUSD",1646345016814,1.0,2836.7,2834.3,3.5]
["bitfinex","ETHUSD",1646345016815,0.60226,2836.7,2834.4,0.1763]
["bitfinex","ETHUSD",1646345017023,1.01523839,2835.7,2834.4,1.34712132]
["bitfinex","ETHUSD",1646345017214,0.60226,2836.7,2835.8,0.54733807]
["bitfinex","ETHUSD",1646345017215,0.425,2836.3,2835.8,0.54733807]
["bitfinex","ETHUSD",1646345018308,1.011127,2835.9,2835.8,0.54733807]
["bitfinex","ETHUSD",1646345018460,3.0463055,2836.8,2835.8,0.54733807]
["bitfinex","ETHUSD",1646345018461,0.425,2836.0,2835.8,0.54733807]
["bitfinex","ETHUSD",1646345018780,0.425,2836.8,2835.9,0.00386247]
["bitfinex","ETHUSD",1646345019164,0.425,2836.8,2835.8,0.54733807]
["bitfinex","ETHUSD",1646345019585,0.98852407,2836.3,2835.8,0.54733807]
["bitfinex","ETHUSD",1646345019773,0.98852407,2836.3,2836.2,0.00211816]
["bitfinex","ETHUSD",1646345019972,0.98852407,2836.3,2835.8,0.41720202]
["bitfinex","ETHUSD",1646345020164,0.425,2836.8,2835.8,0.41720202]
["bitfinex","ETHUSD",1646345020367,0.425,2836.8,2835.8,0.40872811]
["bitfinex","ETHUSD",1646345020566,0.00096,2836.7,2835.8,0.39178029]
["bitfinex","ETHUSD",1646345021289,1.14979355,2836.8,2835.8,0.39178029]
["bitfinex","ETHUSD",1646345021508,1.15075355,2836.8,2835.8,0.39178029]
["bitfinex","ETHUSD",1646345022508,1.14979355,2836.8,2835.8,0.39178029]
["bitfinex","ETHUSD",1646345022919,1.14979355,2836.8,2836.1,0.00411648]
["bitfinex","ETHUSD",1646345023126,0.94979355,2836.8,2836.1,0.00823296]
["bitfinex","ETHUSD",1646345023336,0.00096,2837.0,2836.1,0.01234944]
["bitfinex","ETHUSD",1646345023510,0.00096,2837.1,2836.1,0.01234944]
["bitfinex","ETHUSD",1646345023713,0.00096,2837.1,2836.1,0.00823296]
["bitfinex","ETHUSD",1646345023714,0.425,2837.0,2836.1,0.00823296]
["bitfinex","ETHUSD",1646345023911,0.425,2837.0,2835.8,0.39178029]
["bitfinex","ETHUSD",1646345023912,0.725,2837.0,2835.8,0.39178029]
["bitfinex","ETHUSD",1646345024356,3.0,2836.9,2835.8,0.39178029]
["bitfinex","ETHUSD",1646345024510,0.425,2836.8,2836.1,0.00211596]
["bitfinex","ETHUSD",1646345024717,1.03655744,2836.3,2836.1,0.00634788]
["bitfinex","ETHUSD",1646345024911,0.425,2836.7,2836.1,0.00634788]
["bitfinex","ETHUSD",1646345025114,0.425,2836.7,2836.1,0.00211596]
["bitfinex","ETHUSD",1646345025366,0.425,2836.7,2835.8,0.39178029]
["bitfinex","ETHUSD",1646345025556,1.0,2836.6,2835.8,0.39178029]
["bitfinex","ETHUSD",1646345025958,1.22015941,2836.4,2836.1,0.00211596]
["bitfinex","ETHUSD",1646345026156,1.0,2836.6,2836.1,0.00634788]
["bitfinex","ETHUSD",1646345026763,0.425,2836.7,2836.1,0.00423192]
["bitfinex","ETHUSD",1646345026958,1.18456373,2837.6,2836.1,0.00245127]
["bitfinex","ETHUSD",1646345027187,1.05699398,2837.4,2835.8,0.39178029]
["bitfinex","ETHUSD",1646345027370,0.425,2837.3,2835.8,0.39178029]
["bitfinex","ETHUSD",1646345028178,0.425,2837.3,2835.9,1.18026238]
["bitfinex","ETHUSD",1646345028362,1.3072,2837.3,2835.9,1.18026238]
["bitfinex","ETHUSD",1646345028758,0.00096,2837.7,2835.9,1.18026238]
["bitfinex","ETHUSD",1646345029322,0.88206,2837.6,2835.9,1.18026238]
["bitfinex","ETHUSD",1646345029508,0.88206,2837.6,2835.9,1.35636238]
["bitfinex","ETHUSD",1646345029715,0.425,2837.7,2835.9,4.85636238]
["bitfinex","ETHUSD",1646345029907,0.425,2837.7,2835.9,1.35636238]
["bitfinex","ETHUSD",1646345030309,0.425,2837.7,2836.7,1.22432992]
["bitfinex","ETHUSD",1646345030566,0.88206,2837.6,2836.7,1.22432992]
["bitfinex","ETHUSD",1646345030715,2.06010155,2837.9,2836.8,3.5]
["bitfinex","ETHUSD",1646345030716,1.90325997,2837.9,2836.8,3.5]
["bitfinex","ETHUSD",1646345031010,0.13819997,2837.9,2836.8,3.5]
["bitfinex","ETHUSD",1646345031109,0.13819997,2837.9,2836.1,0.1761]
["bitfinex","ETHUSD",1646345031316,0.13819997,2837.9,2836.0,0.19671982]
["bitfinex","ETHUSD",1646345031509,0.13819997,2837.9,2836.0,0.23795946]
["bitfinex","ETHUSD",1646345031774,0.88201,2837.7,2836.0,0.23795946]
["bitfinex","ETHUSD",1646345031919,0.88201,2837.7,2836.0,0.21733964]
["bitfinex","ETHUSD",1646345032149,0.88524667,2837.2,2836.2,1.2007533]
["bitfinex","ETHUSD",1646345032312,0.88201,2837.7,2836.2,1.2007533]
["bitfinex","ETHUSD",1646345032555,1.90227997,2837.9,2835.9,0.1761]
["bitfinex","ETHUSD",1646345032776,0.8821,2837.4,2835.9,0.1761]
["bitfinex","ETHUSD",1646345032989,0.8821,2837.4,2836.0,0.02061858]
["bitfinex","ETHUSD",1646345033162,0.8821,2837.4,2836.0,0.06185574]
["bitfinex","ETHUSD",1646345033662,1.23658195,2836.9,2836.0,0.02061858]
["bitfinex","ETHUSD",1646345033864,1.23658195,2836.9,2835.9,0.1761]
["bitfinex","ETHUSD",1646345034068,2.11881195,2836.9,2835.9,0.1761]
["bitfinex","ETHUSD",1646345034663,1.96868195,2836.9,2836.0,0.008247]
["bitfinex","ETHUSD",1646345034862,1.96868195,2836.9,2836.0,0.0123705]
["bitfinex","ETHUSD",1646345035260,1.0,2836.7,2836.0,0.008247]
["bitfinex","ETHUSD",1646345035461,1.0,2836.7,2835.8,0.39178029]
["bitfinex","ETHUSD",1646345036263,1.0,2836.7,2836.0,0.00362472]
["bitfinex","ETHUSD",1646345036514,5.0,2836.4,2834.8,1.4075]
["bitfinex","ETHUSD",1646345036717,5.0,2836.4,2833.3,0.01938512]
["bitfinex","ETHUSD",1646345036718,0.01259829,2835.1,2833.3,0.01938512]
["bitfinex","ETHUSD",1646345036912,0.425,2835.0,2833.8,1.0]
["bitfinex","ETHUSD",1646345037146,0.425,2835.0,2833.3,0.01938512]
["bitfinex","ETHUSD",1646345037147,1.0,2834.4,2833.3,0.01938512]
["bitfinex","ETHUSD",1646345037413,0.6014,2834.3,2833.3,0.01938512]
["bitfinex","ETHUSD",1646345037642,0.425,2834.3,2833.3,0.01938512]
["bitfinex","ETHUSD",1646345038416,0.93192444,2834.0,2833.3,0.01938512]
["bitfinex","ETHUSD",1646345038617,0.88316,2833.9,2833.3,0.01938512]
["bitfinex","ETHUSD",1646345039012,0.425,2834.0,2833.3,0.01938512]
["bitfinex","ETHUSD",1646345039214,2.64927,2834.7,2833.3,0.01938512]
["bitfinex","ETHUSD",1646345039719,2.64927,2834.7,2833.5,0.00824754]
["bitfinex","ETHUSD",1646345039915,1.06612744,2834.5,2833.5,1.23500826]
["bitfinex","ETHUSD",1646345040113,1.06612744,2834.5,2833.5,0.01237131]
["bitfinex","ETHUSD",1646345040366,1.94901744,2834.5,2833.5,0.00412377]
["bitfinex","ETHUSD",1646345040564,1.94901744,2834.5,2833.3,0.01938512]
["bitfinex","ETHUSD",1646345040768,1.94901744,2834.5,2833.0,0.2541965]
["bitfinex","ETHUSD",1646345040963,1.18640625,2833.9,2833.0,0.09228424]
["bitfinex","ETHUSD",1646345041186,3.5,2834.4,2834.0,0.37708376]
["bitfinex","ETHUSD",1646345041368,0.88289,2834.5,2834.0,0.37708376]
["bitfinex","ETHUSD",1646345042169,3.5,2834.4,2834.0,0.37708376]
["bitfinex","ETHUSD",1646345042376,1.76607,2834.3,2834.0,0.37708376]
["bitfinex","ETHUSD",1646345042863,1.76607,2834.3,2834.1,0.0041233]
["bitfinex","ETHUSD",1646345043070,0.883,2834.3,2834.1,0.0082466]
["bitfinex","ETHUSD",1646345043285,0.883,2834.3,2834.1,0.0123699]
["bitfinex","ETHUSD",1646345043692,0.94270474,2834.2,2834.1,0.0041233]
["bitfinex","ETHUSD",1646345043870,0.94270474,2834.2,2834.0,0.37708376]
["bitfinex","ETHUSD",1646345044128,0.883,2834.3,2834.0,0.37708376]
["bitfinex","ETHUSD",1646345044513,0.883,2834.3,2834.1,0.0037472]
["bitfinex","ETHUSD",1646345044708,0.883,2834.3,2834.1,0.0112416]
["bitfinex","ETHUSD",1646345045335,0.425,2834.2,2834.1,0.0037472]
["bitfinex","ETHUSD",1646345045508,0.425,2834.2,2834.0,0.37708376]
["bitfinex","ETHUSD",1646345045509,1.42354018,2834.2,2834.0,0.37708376]
["bitfinex","ETHUSD",1646345045908,1.42354018,2834.2,2834.1,0.0037472]
["bitfinex","ETHUSD",1646345046113,1.42354018,2834.2,2834.1,0.0074944]
["bitfinex","ETHUSD",1646345046309,1.42354018,2834.2,2834.1,0.0112416]
["bitfinex","ETHUSD",1646345046529,1.42354018,2834.2,2833.6,0.04497312]
["bitfinex","ETHUSD",1646345046530,5.0037,2834.1,2833.6,0.04497312]
["bitfinex","ETHUSD",1646345046714,0.88321,2833.7,2832.9,0.004594]
["bitfinex","ETHUSD",1646345046969,0.425,2833.6,2832.9,0.004594]
["bitfinex","ETHUSD",1646345047884,0.91945959,2833.5,2832.9,0.004594]
["bitfinex","ETHUSD",1646345048177,0.425,2833.6,2832.9,0.00281335]
["bitfinex","ETHUSD",1646345049274,0.88321,2833.5,2832.9,0.00281335]
["bitfinex","ETHUSD",1646345049479,2.12017351,2833.5,2832.9,0.00281335]
["bitfinex","ETHUSD",1646345049877,3.925,2833.4,2832.9,0.00281335]
["bitfinex","ETHUSD",1646345050074,0.425,2833.4,2832.9,0.00281335]
["bitfinex","ETHUSD",1646345050480,1.0,2833.1,2832.9,0.00281335]
["bitfinex","ETHUSD",1646345050675,0.8834,2833.0,2832.9,0.00281335]
["bitfinex","ETHUSD",1646345053112,0.88860119,2833.0,2832.9,0.00281335]
["bitfinex","ETHUSD",1646345053519,1.76728709,2833.0,2832.9,0.00637465]
["bitfinex","ETHUSD",1646345053716,0.88860119,2833.0,2832.9,0.00637465]
["bitfinex","ETHUSD",1646345054321,4.38860119,2833.0,2832.9,0.00637465]
["bitfinex","ETHUSD",1646345054516,1.31360119,2833.0,2832.9,0.00637465]
["bitfinex","ETHUSD",1646345055683,4.81360119,2833.0,2832.9,0.00637465]
["bitfinex","ETHUSD",1646345055885,1.31360119,2833.0,2832.9,0.00637465]
["bitfinex","ETHUSD",1646345056484,0.43020119,2833.0,2832.9,0.00637465]
["bitfinex","ETHUSD",1646345056702,0.00520119,2833.0,2832.9,1.19529263]
["bitfinex","ETHUSD",1646345056897,0.00520119,2833.0,2832.9,1.55209263]
["bitfinex","ETHUSD",1646345057133,0.425,2834.8,2832.9,1.55209263]
["bitfinex","ETHUSD",1646345057134,0.00520119,2833.8,2832.9,1.85209263]
["bitfinex","ETHUSD",1646345057284,0.00520119,2833.8,2832.9,1.86444905]
["bitfinex","ETHUSD",1646345057685,0.00350356,2833.7,2832.9,1.86444905]
["bitfinex","ETHUSD",1646345057959,0.00700712,2833.7,2832.9,1.86444905]
["bitfinex","ETHUSD",1646345058093,0.01051068,2833.7,2832.9,1.86444905]
["bitfinex","ETHUSD",1646345058328,0.01051068,2833.7,2833.0,14.2168]
["bitfinex","ETHUSD",1646345058492,0.00520119,2833.8,2833.6,0.3568]
["bitfinex","ETHUSD",1646345058493,1.187e-05,2833.8,2833.6,0.3568]
["bitfinex","ETHUSD",1646345058707,1.187e-05,2833.8,2833.7,0.6568]
["bitfinex","ETHUSD",1646345059580,1.187e-05,2833.8,2833.7,4.1568]
["bitfinex","ETHUSD",1646345059918,1.187e-05,2833.8,2833.7,12.16015727]
["bitfinex","ETHUSD",1646345060112,0.007,2835.7,2833.8,0.00078813]
["bitfinex","ETHUSD",1646345060372,0.007,2835.7,2833.9,11.2168]
["bitfinex","ETHUSD",1646345060513,0.007,2835.7,2834.2,0.3568]
["bitfinex","ETHUSD",1646345060723,0.007,2835.7,2834.6,0.3568]
["bitfinex","ETHUSD",1646345061313,0.007,2835.7,2835.3,1.06359766]
["bitfinex","ETHUSD",1646345061924,0.007,2835.7,2835.3,1.01845208]
["bitfinex","ETHUSD",1646345062120,0.007,2835.7,2835.3,0.97082482]
["bitfinex","ETHUSD",1646345062315,0.007,2835.7,2835.3,1.32762482]
["bitfinex","ETHUSD",1646345062849,0.425,2837.2,2835.3,1.32762482]
["bitfinex","ETHUSD",1646345062850,2.7218,2837.7,2835.8,0.3568]
["bitfinex","ETHUSD",1646345063000,2.7218,2837.7,2835.8,3.8568]
["bitfinex","ETHUSD",1646345063001,0.88194,2837.7,2835.8,3.8568]
["bitfinex","ETHUSD",1646345063209,0.88194,2837.7,2835.8,4.1568]
["bitfinex","ETHUSD",1646345063399,1.5282,2838.1,2835.8,4.35791811]
["bitfinex","ETHUSD",1646345063605,1.5282,2838.1,2837.1,1.12821868]
["bitfinex","ETHUSD",1646345063606,0.90620701,2838.0,2837.1,1.12821868]
["bitfinex","ETHUSD",1646345063806,1.8938,2838.3,2837.1,1.12821868]
["bitfinex","ETHUSD",1646345064028,0.88184,2838.0,2837.1,1.12821868]
["bitfinex","ETHUSD",1646345064894,0.43724166,2838.6,2836.3,0.5329]
["bitfinex","ETHUSD",1646345064895,1.76373,2838.2,2836.3,0.5329]
["bitfinex","ETHUSD",1646345065003,1.76373,2838.2,2836.3,0.1761]
["bitfinex","ETHUSD",1646345065004,1.0,2838.0,2836.3,0.1761]
["bitfinex","ETHUSD",1646345065282,0.425,2837.9,2836.3,0.1761]
["bitfinex","ETHUSD",1646345065419,0.00412251,2837.7,2836.3,0.1761]
["bitfinex","ETHUSD",1646345065601,0.00412251,2837.7,2835.7,0.021]
["bitfinex","ETHUSD",1646345065602,0.43324502,2837.7,2835.8,0.1761]
["bitfinex","ETHUSD",1646345065807,0.43324502,2837.7,2835.7,0.021]
["bitfinex","ETHUSD",1646345065808,1.16300967,2837.0,2836.1,1.01040698]
["bitfinex","ETHUSD",1646345066004,1.16300967,2837.0,2835.7,0.3778]
["bitfinex","ETHUSD",1646345066304,1.76416,2837.5,2835.7,0.021]
["bitfinex","ETHUSD",1646345066735,5.6426,2838.2,2835.7,0.021]
["bitfinex","ETHUSD",1646345066736,4.6426,2838.2,2835.7,0.021]
["bitfinex","ETHUSD",1646345067027,0.425,2838.1,2835.8,0.3568]
["bitfinex","ETHUSD",1646345067229,3.0711,2838.2,2835.8,0.3568]
["bitfinex","ETHUSD",1646345067433,1.16602819,2837.3,2835.8,0.1761]
["bitfinex","ETHUSD",1646345068529,1.16602819,2837.3,2836.1,1.06995474]
["bitfinex","ETHUSD",1646345068733,0.00413075,2836.7,2836.1,1.06995474]
["bitfinex","ETHUSD",1646345068931,0.0082615,2836.7,2836.1,1.06995474]
["bitfinex","ETHUSD",1646345069133,0.0082615,2836.7,2835.9,1.0]
["bitfinex","ETHUSD",1646345069831,0.00413075,2836.7,2835.9,1.0]
["bitfinex","ETHUSD",1646345070034,0.88201,2837.4,2835.9,1.0]
["bitfinex","ETHUSD",1646345070472,1.08364093,2837.2,2835.9,1.0]
["bitfinex","ETHUSD",1646345070673,0.88201,2837.4,2835.9,1.0]
["bitfinex","ETHUSD",1646345071079,0.425,2837.4,2835.7,0.021]
["bitfinex","ETHUSD",1646345071275,0.19651381,2837.5,2835.7,0.021]
["bitfinex","ETHUSD",1646345071276,1.76449,2837.0,2835.7,0.021]
["bitfinex","ETHUSD",1646345071976,0.425,2836.9,2835.7,0.021]
["bitfinex","ETHUSD",1646345072189,0.425,2836.9,2834.4,5.26441]
["bitfinex","ETHUSD",1646345072190,1.77703903,2836.7,2834.7,0.1761]
["bitfinex","ETHUSD",1646345072376,1.77703903,2836.7,2834.1,0.3528]
["bitfinex","ETHUSD",1646345072377,10.86,2836.5,2834.2,0.1763]
["bitfinex","ETHUSD",1646345072641,1.0,2836.3,2834.2,0.1763]
["bitfinex","ETHUSD",1646345072780,3.925,2836.2,2834.0,0.1763]
["bitfinex","ETHUSD",1646345073176,1.16526865,2835.1,2833.9,0.1763]
["bitfinex","ETHUSD",1646345074210,1.16526865,2835.1,2834.1,0.00826616]
["bitfinex","ETHUSD",1646345074511,0.425,2835.0,2834.1,0.01239924]
["bitfinex","ETHUSD",1646345074710,0.425,2835.0,2834.1,0.00826616]
["bitfinex","ETHUSD",1646345074711,3.5,2834.9,2834.1,0.00826616]
["bitfinex","ETHUSD",1646345074908,3.5,2834.9,2834.1,0.00413308]
["bitfinex","ETHUSD",1646345074909,0.425,2834.8,2834.1,0.00413308]
["bitfinex","ETHUSD",1646345075113,0.425,2834.8,2833.8,0.00078813]
["bitfinex","ETHUSD",1646345075526,0.88297,2834.3,2833.8,0.00078813]
["bitfinex","ETHUSD",1646345075722,0.425,2834.3,2833.1,0.95657715]
["bitfinex","ETHUSD",1646345075912,0.425,2834.3,2834.1,0.00413308]
["bitfinex","ETHUSD",1646345076110,0.425,2834.3,2834.1,0.00826616]
["bitfinex","ETHUSD",1646345076311,0.425,2834.3,2834.1,0.01239924]
["bitfinex","ETHUSD",1646345076513,0.425,2834.3,2834.1,0.00413308]
["bitfinex","ETHUSD",1646345076712,1.20024239,2834.2,2833.1,0.95657715]
["bitfinex","ETHUSD",1646345077210,0.425,2834.3,2833.1,0.95657715]
["bitfinex","ETHUSD",1646345078869,0.425,2834.3,2833.2,0.1764]
["bitfinex","ETHUSD",1646345079271,0.425,2834.3,2833.6,0.00794626]
["bitfinex","ETHUSD",1646345079477,0.425,2834.3,2833.6,0.01191939]
["bitfinex","ETHUSD",1646345079670,0.425,2834.3,2833.6,0.00794626]
["bitfinex","ETHUSD",1646345079874,0.425,2834.3,2833.6,0.00397313]
["bitfinex","ETHUSD",1646345080069,0.425,2834.3,2833.2,0.1764]
["bitfinex","ETHUSD",1646345080470,1.11571622,2834.2,2833.2,0.1764]
["bitfinex","ETHUSD",1646345080670,0.13819997,2834.8,2833.8,0.00397295]
["bitfinex","ETHUSD",1646345080671,0.425,2834.6,2833.8,0.00397295]
["bitfinex","ETHUSD",1646345080874,0.425,2834.6,2833.8,0.0079459]
["bitfinex","ETHUSD",1646345081089,0.425,2834.6,2833.8,0.01191885]
["bitfinex","ETHUSD",1646345081510,0.425,2834.6,2833.8,0.00397295]
["bitfinex","ETHUSD",1646345081711,0.425,2834.6,2833.2,0.1764]
["bitfinex","ETHUSD",1646345081912,0.89820396,2834.3,2833.2,0.1764]
["bitfinex","ETHUSD",1646345082318,0.425,2834.6,2834.1,0.00346369]
["bitfinex","ETHUSD",1646345082613,0.425,2834.6,2834.1,0.01039107]
["bitfinex","ETHUSD",1646345083012,4.5,2834.5,2833.2,0.16589546]
["bitfinex","ETHUSD",1646345083229,0.88296,2834.3,2833.0,0.1764]
["bitfinex","ETHUSD",1646345083411,1.30796,2834.3,2832.9,0.00637465]
["bitfinex","ETHUSD",1646345083615,0.88296,2834.3,2832.9,0.00637465]
["bitfinex","ETHUSD",1646345084013,1.09344853,2833.5,2832.9,0.00637465]
["bitfinex","ETHUSD",1646345084628,1.09344853,2833.5,2832.3,0.54308184]
["bitfinex","ETHUSD",1646345084629,1.09344853,2833.5,2832.3,0.52145035]
["bitfinex","ETHUSD",1646345084823,1.09344853,2833.5,2832.3,0.34505035]
["bitfinex","ETHUSD",1646345085015,0.425,2833.4,2832.3,0.34505035]
["bitfinex","ETHUSD",1646345085466,0.88328,2833.3,2832.3,0.34505035]
["bitfinex","ETHUSD",1646345085686,1.09344853,2833.5,2832.3,0.34505035]
["bitfinex","ETHUSD",1646345085687,0.425,2833.2,2832.3,0.34505035]
["bitfinex","ETHUSD",1646345085863,3.92773533,2833.5,2832.3,0.05470194]
["bitfinex","ETHUSD",1646345085864,0.48554,2833.1,2832.3,0.05470194]
["bitfinex","ETHUSD",1646345086066,0.425,2833.0,2832.3,0.05470194]
["bitfinex","ETHUSD",1646345086462,0.8876339,2832.4,2832.3,0.05470194]
["bitfinex","ETHUSD",1646345086863,0.8876339,2832.4,2832.3,0.01789674]
["bitfinex","ETHUSD",1646345086864,1.3126339,2832.4,2832.3,0.01789674]
["bitfinex","ETHUSD",1646345087066,1.3126339,2832.4,2832.3,2.282e-05]
["bitfinex","ETHUSD",1646345087067,0.425,2832.4,2832.3,2.282e-05]
["bitfinex","ETHUSD",1646345087277,4.5,2832.3,2831.4,0.01687217]
["bitfinex","ETHUSD",1646345087471,0.8837,2832.1,2831.4,0.01687217]
["bitfinex","ETHUSD",1646345087664,0.425,2832.0,2831.5,0.04092649]
["bitfinex","ETHUSD",1646345088099,1.20692182,2831.9,2831.5,0.04092649]
["bitfinex","ETHUSD",1646345088267,0.425,2831.8,2831.5,0.04092649]
["bitfinex","ETHUSD",1646345088465,1.36938,2831.8,2831.5,0.04092649]
["bitfinex","ETHUSD",1646345089117,1.7677,2831.9,2831.5,0.04092649]
["bitfinex","ETHUSD",1646345089118,0.425,2832.5,2831.5,0.04092649]
["bitfinex","ETHUSD",1646345089617,0.88356,2832.4,2831.5,0.04092649]
["bitfinex","ETHUSD",1646345089944,1.18215396,2832.0,2831.5,0.04092649]
["bitfinex","ETHUSD",1646345090122,1.18215396,2832.0,2831.5,0.03914584]
["bitfinex","ETHUSD",1646345090123,1.74535393,2832.0,2831.5,0.03914584]
["bitfinex","ETHUSD",1646345090924,0.56319997,2832.0,2831.5,0.03914584]
["bitfinex","ETHUSD",1646345093365,0.56319997,2832.0,2831.6,0.00410785]
["bitfinex","ETHUSD",1646345093562,0.56319997,2832.0,2831.6,0.0082157]
["bitfinex","ETHUSD",1646345093760,0.56319997,2832.0,2831.6,0.01232355]
["bitfinex","ETHUSD",1646345093964,0.56319997,2832.0,2831.6,0.0082157]
["bitfinex","ETHUSD",1646345094164,0.56319997,2832.0,2831.2,0.021536]
["bitfinex","ETHUSD",1646345094165,2.5,2831.9,2831.2,0.021536]
["bitfinex","ETHUSD",1646345094364,1.05592499,2831.3,2831.2,0.021536]
["bitfinex","ETHUSD",1646345095164,0.425,2831.3,2830.1,0.00660992]
["bitfinex","ETHUSD",1646345095375,0.88405,2830.8,2830.1,0.00660992]
["bitfinex","ETHUSD",1646345096168,1.00588696,2830.6,2830.1,0.00660992]
["bitfinex","ETHUSD",1646345096404,0.88405,2830.8,2830.1,0.00660992]
["bitfinex","ETHUSD",1646345097056,0.06019,2831.3,2830.1,0.00660992]
["bitfinex","ETHUSD",1646345097057,1.76844,2830.4,2830.1,0.00660992]
["bitfinex","ETHUSD",1646345097314,2.19344,2830.4,2830.1,0.00660992]
["bitfinex","ETHUSD",1646345097714,1.16597442,2830.2,2830.1,0.00660992]
["bitfinex","ETHUSD",1646345097918,2.19344,2830.4,2830.2,0.39951418]
["bitfinex","ETHUSD",1646345099014,3.08079771,2830.4,2830.2,0.39951418]
["bitfinex","ETHUSD",1646345099316,2.19344,2830.4,2830.2,0.39951418]
["bitfinex","ETHUSD",1646345100364,2.72988854,2830.4,2830.3,4.7192]
["bitfinex","ETHUSD",1646345100570,2.72988854,2830.4,2830.3,1.2192]
["bitfinex","ETHUSD",1646345100769,1.64425824,2830.4,2830.2,0.41184076]
["bitfinex","ETHUSD",1646345100965,1.64425824,2830.4,2830.2,0.40362304]
["bitfinex","ETHUSD",1646345101299,1.64425824,2830.4,2830.1,0.00660992]
["bitfinex","ETHUSD",1646345101300,1.64425824,2830.4,2830.1,0.01321984]
["bitfinex","ETHUSD",1646345101468,1.64425824,2830.4,2829.6,0.0040426]
["bitfinex","ETHUSD",1646345101469,14.86,2830.2,2829.6,0.0040426]
["bitfinex","ETHUSD",1646345101689,2.19395,2830.1,2829.6,0.0040426]
["bitfinex","ETHUSD",1646345101872,1.10021977,2830.0,2829.7,0.01643791]
["bitfinex","ETHUSD",1646345102071,2.19409,2829.9,2829.7,0.01643791]
["bitfinex","ETHUSD",1646345102697,5.88455,2829.8,2828.2,7.46]
["bitfinex","ETHUSD",1646345102918,6.47802955,2829.7,2829.6,0.0161704]
["bitfinex","ETHUSD",1646345103065,0.88467,2829.3,2827.6,0.35436]
["bitfinex","ETHUSD",1646345103267,1.76929,2829.0,2827.6,0.35436]
["bitfinex","ETHUSD",1646345103474,1.76929,2829.0,2827.6,2.70309752]
["bitfinex","ETHUSD",1646345103475,0.425,2828.9,2827.6,2.70309752]
["bitfinex","ETHUSD",1646345103664,1.30965,2828.9,2827.6,2.70309752]
["bitfinex","ETHUSD",1646345104153,1.30965,2828.9,2827.9,0.00398388]
["bitfinex","ETHUSD",1646345104561,4.80965,2828.9,2827.9,0.00398388]
["bitfinex","ETHUSD",1646345104739,1.30965,2828.9,2827.9,0.00398388]
["bitfinex","ETHUSD",1646345105321,2.35445537,2828.9,2827.9,0.00398388]
["bitfinex","ETHUSD",1646345105719,2.35445537,2828.9,2827.3,0.03188912]
["bitfinex","ETHUSD",1646345106018,0.88482,2828.8,2827.5,0.00796776]
["bitfinex","ETHUSD",1646345106232,0.88493,2828.4,2827.5,0.00796776]
["bitfinex","ETHUSD",1646345106428,0.425,2828.3,2827.5,0.88155414]
["bitfinex","ETHUSD",1646345106835,0.425,2828.3,2828.0,0.00410808]
["bitfinex","ETHUSD",1646345107017,0.425,2828.3,2828.0,0.01232424]
["bitfinex","ETHUSD",1646345107419,0.88499,2828.1,2828.0,0.00410808]
["bitfinex","ETHUSD",1646345107619,0.88499,2828.1,2827.9,0.00796776]
["bitfinex","ETHUSD",1646345108466,0.88499,2828.1,2827.9,0.01207816]
["bitfinex","ETHUSD",1646345108666,0.88499,2828.1,2827.9,0.01618856]
["bitfinex","ETHUSD",1646345108902,0.88499,2828.1,2827.9,0.02029896]
["bitfinex","ETHUSD",1646345109074,0.88499,2828.1,2827.9,0.01618856]
["bitfinex","ETHUSD",1646345109269,1.30999,2828.1,2827.9,0.00796776]
["bitfinex","ETHUSD",1646345110067,0.94994072,2828.0,2827.9,0.00796776]
["bitfinex","ETHUSD",1646345110368,0.94994072,2828.0,2827.9,0.01618864]
["bitfinex","ETHUSD",1646345110369,1.37494072,2828.0,2827.9,0.01618864]
["bitfinex","ETHUSD",1646345110579,5.0,2827.9,2827.4,0.04933263]
["bitfinex","ETHUSD",1646345110769,3.925,2827.8,2827.4,0.04882394]
["bitfinex","ETHUSD",1646345110974,0.88521,2827.5,2827.3,0.03092912]
["bitfinex","ETHUSD",1646345111168,0.425,2827.4,2827.3,0.02914847]
["bitfinex","ETHUSD",1646345111517,3.925,2827.4,2827.3,0.02914847]
["bitfinex","ETHUSD",1646345111724,5.0,2827.3,2827.1,0.03466748]
["bitfinex","ETHUSD",1646345111920,5.0,2827.3,2827.1,0.06513312]
["bitfinex","ETHUSD",1646345111921,0.425,2827.2,2827.1,0.06513312]
["bitfinex","ETHUSD",1646345112139,0.425,2827.2,2826.6,0.0360401]
["bitfinex","ETHUSD",1646345112140,5.0,2827.0,2826.6,0.0360401]
["bitfinex","ETHUSD",1646345112342,5.0,2827.1,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345112343,5.0,2826.7,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345112556,5.0,2826.7,2826.4,0.00099119]
["bitfinex","ETHUSD",1646345112557,0.425,2826.6,2826.4,0.00099119]
["bitfinex","ETHUSD",1646345112721,0.425,2826.6,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345113430,0.88551,2826.5,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345113619,1.31051,2826.5,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345114332,2.1515,2827.2,2826.4,1.11782353]
["bitfinex","ETHUSD",1646345114519,0.05918,2827.3,2826.4,1.11782353]
["bitfinex","ETHUSD",1646345114930,0.05918,2827.3,2826.5,0.00099119]
["bitfinex","ETHUSD",1646345115390,0.05918,2827.3,2826.9,1.19277675]
["bitfinex","ETHUSD",1646345115568,0.05918,2827.3,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345115826,0.05918,2827.3,2826.7,0.00411049]
["bitfinex","ETHUSD",1646345115827,0.48418,2827.3,2826.7,0.00411049]
["bitfinex","ETHUSD",1646345115968,0.425,2827.3,2826.7,0.01233147]
["bitfinex","ETHUSD",1646345116169,0.425,2827.3,2826.7,0.00822098]
["bitfinex","ETHUSD",1646345116382,0.00410899,2827.7,2826.7,0.00411049]
["bitfinex","ETHUSD",1646345116582,3.5,2827.8,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345116766,1.22508713,2827.8,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345116982,0.88503,2827.7,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345117171,3.5,2828.5,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345117172,0.06176,2828.4,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345117381,0.06176,2828.4,2826.5,0.3568]
["bitfinex","ETHUSD",1646345117568,3.56176,2828.4,2826.6,0.00099119]
["bitfinex","ETHUSD",1646345117777,0.00410918,2827.7,2826.9,0.00411032]
["bitfinex","ETHUSD",1646345117969,1.16249207,2827.4,2826.9,0.01233096]
["bitfinex","ETHUSD",1646345118178,0.00821836,2827.7,2826.9,0.01233096]
["bitfinex","ETHUSD",1646345118179,0.88511,2827.3,2826.9,0.01233096]
["bitfinex","ETHUSD",1646345118370,0.88511,2827.3,2826.9,0.00822064]
["bitfinex","ETHUSD",1646345118574,0.425,2827.9,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345118770,3.98159,2827.8,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345119026,4.5415487,2827.4,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345119226,1.77096,2826.4,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345119445,2.14596,2826.4,2826.3,0.0177859]
["bitfinex","ETHUSD",1646345120243,2.14596,2826.4,2826.3,8.59e-05]
["bitfinex","ETHUSD",1646345120427,2.14596,2826.4,2826.2,0.0370203]
["bitfinex","ETHUSD",1646345120428,5.0,2826.3,2826.2,0.0370203]
["bitfinex","ETHUSD",1646345120638,3.5,2826.2,2826.0,0.0152572]
["bitfinex","ETHUSD",1646345120855,1.31061,2826.1,2826.0,0.0173792]
["bitfinex","ETHUSD",1646345121437,6.0,2826.0,2825.9,0.004244]
["bitfinex","ETHUSD",1646345121625,6.425,2826.0,2825.9,0.004244]
["bitfinex","ETHUSD",1646345121848,6.425,2826.0,2825.9,0.0080304]
["bitfinex","ETHUSD",1646345122027,5.0,2825.9,2825.6,0.0209712]
["bitfinex","ETHUSD",1646345122237,1.31084,2825.8,2825.7,8.8e-05]
["bitfinex","ETHUSD",1646345123074,2.53795459,2825.8,2825.7,8.8e-05]
["bitfinex","ETHUSD",1646345124993,1.31084,2825.8,2825.7,0.016976]
["bitfinex","ETHUSD",1646345125190,1.31084,2825.8,2825.0,5.94385483]
["bitfinex","ETHUSD",1646345125376,0.425,2825.8,2825.1,0.00103724]
["bitfinex","ETHUSD",1646345125573,0.425,2825.8,2825.0,5.94385483]
["bitfinex","ETHUSD",1646345125977,0.425,2825.8,2825.7,0.89805892]
["bitfinex","ETHUSD",1646345126189,0.56319997,2826.4,2825.1,0.00103724]
["bitfinex","ETHUSD",1646345126373,0.56319997,2826.4,2825.0,6.12375483]
["bitfinex","ETHUSD",1646345126631,0.78546,2826.3,2825.1,0.17793724]
["bitfinex","ETHUSD",1646345126847,0.56319997,2826.4,2825.2,0.00103724]
["bitfinex","ETHUSD",1646345127070,0.3,2827.0,2825.6,0.00411196]
["bitfinex","ETHUSD",1646345127229,0.00821972,2827.1,2826.1,1.15600842]
["bitfinex","ETHUSD",1646345127521,0.01232958,2827.1,2826.2,0.00103724]
["bitfinex","ETHUSD",1646345127717,0.8853,2826.9,2826.2,0.00103724]
["bitfinex","ETHUSD",1646345127922,0.8853,2826.9,2826.1,1.15600842]
["bitfinex","ETHUSD",1646345128329,1.01877925,2826.8,2826.1,1.15600842]
["bitfinex","ETHUSD",1646345129137,0.88522,2827.1,2826.1,1.15600842]
["bitfinex","ETHUSD",1646345129328,0.13819997,2827.6,2826.2,0.00103724]
["bitfinex","ETHUSD",1646345129329,0.425,2827.5,2826.2,0.00103724]
["bitfinex","ETHUSD",1646345130567,0.425,2827.5,2825.8,0.00103724]
["bitfinex","ETHUSD",1646345130766,0.425,2827.5,2825.9,0.1768]
["bitfinex","ETHUSD",1646345130767,0.88512,2827.4,2825.9,0.1768]
["bitfinex","ETHUSD",1646345130966,0.425,2827.5,2825.9,0.1768]
["bitfinex","ETHUSD",1646345131168,0.87501801,2826.8,2826.1,1.21447277]
["bitfinex","ETHUSD",1646345131368,1.77051,2827.2,2826.2,0.00103724]
["bitfinex","ETHUSD",1646345131567,0.425,2827.5,2826.1,1.57127277]
["bitfinex","ETHUSD",1646345131767,0.425,2827.5,2826.2,0.17783724]
["bitfinex","ETHUSD",1646345131972,0.425,2827.5,2826.3,0.00103724]
["bitfinex","ETHUSD",1646345132167,0.425,2827.5,2826.2,0.17605659]
["bitfinex","ETHUSD",1646345132467,0.88516,2827.3,2826.2,0.17605659]
["bitfinex","ETHUSD",1646345132674,1.21278326,2826.9,2826.2,0.17605659]
["bitfinex","ETHUSD",1646345132869,0.88516,2827.3,2826.2,0.17605659]
["bitfinex","ETHUSD",1646345133067,3.5,2827.2,2826.2,0.17605659]
["bitfinex","ETHUSD",1646345133266,3.5,2827.2,2825.4,0.1768]
["bitfinex","ETHUSD",1646345133466,1.37208,2827.5,2825.2,0.1769]
["bitfinex","ETHUSD",1646345133467,0.48748,2827.1,2825.2,0.1769]
["bitfinex","ETHUSD",1646345133668,0.48748,2827.1,2825.1,0.1769]
["bitfinex","ETHUSD",1646345133669,3.925,2827.0,2825.1,0.1769]
["bitfinex","ETHUSD",1646345133873,1.0,2826.8,2825.1,0.1769]
["bitfinex","ETHUSD",1646345134121,1.0,2826.8,2825.0,5.76695483]
["bitfinex","ETHUSD",1646345134122,1.0,2826.2,2825.0,5.76695483]
["bitfinex","ETHUSD",1646345134322,3.9876,2826.1,2825.3,0.01523632]
["bitfinex","ETHUSD",1646345134523,0.425,2826.0,2825.8,4.25e-06]
["bitfinex","ETHUSD",1646345134734,3.56271,2825.9,2825.8,4.25e-06]
["bitfinex","ETHUSD",1646345134921,3.98771,2825.9,2825.3,0.02285448]
["bitfinex","ETHUSD",1646345135122,1.2284609,2825.8,2825.3,0.01523632]
["bitfinex","ETHUSD",1646345135424,3.925,2825.7,2825.0,5.76695483]
["bitfinex","ETHUSD",1646345135625,4.81089,2825.7,2825.1,0.00103385]
["bitfinex","ETHUSD",1646345135831,6.02575742,2825.7,2825.0,5.76695483]
["bitfinex","ETHUSD",1646345136026,0.88594,2825.6,2825.1,3.5]
["bitfinex","ETHUSD",1646345136230,2.65714,2826.4,2825.1,0.00103385]
["bitfinex","ETHUSD",1646345136425,0.44744799,2826.6,2825.1,3.8568]
["bitfinex","ETHUSD",1646345136426,0.2476,2826.6,2825.1,3.8568]
["bitfinex","ETHUSD",1646345136633,0.2476,2826.6,2825.2,0.1769]
["bitfinex","ETHUSD",1646345136925,0.2476,2826.6,2825.2,0.17793385]
["bitfinex","ETHUSD",1646345137129,1.20444319,2826.6,2825.9,1.07870353]
["bitfinex","ETHUSD",1646345137326,1.20444319,2826.6,2825.4,0.1769]
["bitfinex","ETHUSD",1646345137555,1.20444319,2826.6,2825.5,0.00103385]
["bitfinex","ETHUSD",1646345137774,1.20444319,2826.6,2825.6,0.1769]
["bitfinex","ETHUSD",1646345138168,1.20444319,2826.6,2825.7,0.98925825]
["bitfinex","ETHUSD",1646345138368,0.22875432,2827.3,2826.6,0.36315935]
["bitfinex","ETHUSD",1646345138565,0.425,2827.2,2826.6,0.36315935]
["bitfinex","ETHUSD",1646345139368,1.77081,2826.9,2826.6,0.36315935]
["bitfinex","ETHUSD",1646345139566,1.02870301,2826.8,2826.6,0.36315935]
["bitfinex","ETHUSD",1646345141370,0.00443584,2826.8,2826.6,0.36315935]
["bitfinex","ETHUSD",1646345141622,0.00665376,2826.8,2826.6,0.36315935]
["bitfinex","ETHUSD",1646345142017,0.00221792,2826.8,2826.6,0.36315935]
["bitfinex","ETHUSD",1646345142228,0.13819997,2827.6,2826.6,0.36315935]
["bitfinex","ETHUSD",1646345142420,0.13819997,2827.6,2826.7,0.00103385]
["bitfinex","ETHUSD",1646345143138,0.00409483,2826.8,2826.7,0.00103385]
["bitfinex","ETHUSD",1646345143327,0.00409483,2826.8,2826.6,1.55464223]
["bitfinex","ETHUSD",1646345143328,0.01228449,2826.8,2826.6,1.55464223]
["bitfinex","ETHUSD",1646345143735,0.01228449,2826.8,2826.6,0.36315935]
["bitfinex","ETHUSD",1646345143949,0.00818966,2826.8,2826.6,0.36315935]
["bitfinex","ETHUSD",1646345144135,0.425,2827.3,2826.6,0.36315935]
["bitfinex","ETHUSD",1646345144424,0.52560203,2827.3,2826.6,0.36315935]
["bitfinex","ETHUSD",1646345144625,0.52560203,2827.3,2826.6,0.71995935]
["bitfinex","ETHUSD",1646345144626,0.10060203,2827.3,2826.6,0.71995935]
["bitfinex","ETHUSD",1646345144830,0.13819997,2827.6,2826.7,1.46913385]
["bitfinex","ETHUSD",1646345145026,0.13819997,2827.6,2826.7,1.8269677]
["bitfinex","ETHUSD",1646345145276,0.00367178,2827.1,2826.8,1.82593385]
["bitfinex","ETHUSD",1646345145467,0.00367178,2827.1,2826.9,1.46913385]
["bitfinex","ETHUSD",1646345145468,0.01101534,2827.1,2826.9,1.46913385]
["bitfinex","ETHUSD",1646345145673,0.01101534,2827.1,2827.0,5.0864552]
["bitfinex","ETHUSD",1646345145870,0.00367178,2827.1,2827.0,3.05558905]
["bitfinex","ETHUSD",1646345146069,2.05048478,2828.9,2827.0,2.69878905]
["bitfinex","ETHUSD",1646345146315,2.05048478,2828.9,2827.1,3.5]
["bitfinex","ETHUSD",1646345146316,5.0,2828.7,2827.1,3.5]
["bitfinex","ETHUSD",1646345146469,0.3,2828.0,2827.0,1.13791621]
["bitfinex","ETHUSD",1646345146668,1.76994,2828.3,2827.0,1.13791621]
["bitfinex","ETHUSD",1646345147072,0.00367111,2828.1,2826.7,3.8568]
["bitfinex","ETHUSD",1646345147269,0.01101333,2828.1,2826.8,1.46896107]
["bitfinex","ETHUSD",1646345147484,0.01101333,2828.1,2826.8,1.82576107]
["bitfinex","ETHUSD",1646345147675,0.00734222,2828.1,2827.4,0.3568]
["bitfinex","ETHUSD",1646345147876,4.9393,2829.7,2827.6,0.3568]
["bitfinex","ETHUSD",1646345148172,4.9393,2829.7,2827.5,17.36]
["bitfinex","ETHUSD",1646345148173,4.9393,2829.7,2827.8,0.3568]
["bitfinex","ETHUSD",1646345148398,4.9393,2829.7,2828.0,0.3568]
["bitfinex","ETHUSD",1646345148568,1.15580789,2829.5,2828.0,0.3568]
["bitfinex","ETHUSD",1646345149019,1.15580789,2829.5,2828.2,0.3568]
["bitfinex","ETHUSD",1646345149222,0.06119,2829.9,2828.4,0.3568]
["bitfinex","ETHUSD",1646345149430,0.06119,2829.9,2828.6,0.3568]
["bitfinex","ETHUSD",1646345149621,0.06122,2830.2,2828.7,0.3568]
["bitfinex","ETHUSD",1646345150022,0.06126,2830.4,2828.9,0.3568]
["bitfinex","ETHUSD",1646345150237,0.06126,2830.4,2829.4,1.07724584]
["bitfinex","ETHUSD",1646345150423,0.88426,2830.3,2829.4,1.07724584]
["bitfinex","ETHUSD",1646345150624,0.06128,2830.2,2829.4,1.07724584]
["bitfinex","ETHUSD",1646345151028,0.00222267,2829.6,2829.5,3.8568]
["bitfinex","ETHUSD",1646345151222,0.00444534,2829.6,2829.5,3.8568]
["bitfinex","ETHUSD",1646345151464,0.00666801,2829.6,2829.5,3.8568]
["bitfinex","ETHUSD",1646345151757,0.00444534,2829.6,2829.5,0.3568]
["bitfinex","ETHUSD",1646345151836,0.00444534,2829.6,2829.5,3.8568]
["bitfinex","ETHUSD",1646345151837,2.267e-05,2829.6,2829.5,3.8568]
["bitfinex","ETHUSD",1646345152021,0.20309576,2831.5,2830.0,0.88386]
["bitfinex","ETHUSD",1646345152225,1.10266263,2831.3,2830.1,1.51940189]
["bitfinex","ETHUSD",1646345152480,2.2044,2831.9,2830.1,1.51940189]
["bitfinex","ETHUSD",1646345152481,0.06129,2831.5,2830.1,1.16260189]
["bitfinex","ETHUSD",1646345152626,0.06104,2831.9,2830.1,1.58760189]
["bitfinex","ETHUSD",1646345152884,0.48254048,2832.6,2830.1,1.16260189]
["bitfinex","ETHUSD",1646345152885,0.24768017,2832.2,2830.1,1.16260189]
["bitfinex","ETHUSD",1646345153144,1.0,2831.9,2830.1,1.16260189]
["bitfinex","ETHUSD",1646345153285,3.56058,2831.8,2830.1,2.92833124]
["bitfinex","ETHUSD",1646345153493,0.98726915,2831.1,2830.1,2.92833124]
["bitfinex","ETHUSD",1646345153693,0.98726915,2831.1,2829.4,1.76758]
["bitfinex","ETHUSD",1646345153893,0.98726915,2831.1,2829.2,1.0]
["bitfinex","ETHUSD",1646345153894,3.5,2831.0,2829.2,1.0]
["bitfinex","ETHUSD",1646345154084,0.98726915,2831.1,2829.2,1.0]
["bitfinex","ETHUSD",1646345154284,0.98726915,2831.1,2829.5,0.88399]
["bitfinex","ETHUSD",1646345154690,1.14908366,2830.5,2829.9,1.05593098]
["bitfinex","ETHUSD",1646345155385,0.19854997,2831.5,2829.5,0.88399]
["bitfinex","ETHUSD",1646345155586,3.4679778,2831.4,2829.5,0.88399]
["bitfinex","ETHUSD",1646345155789,0.0601,2831.3,2829.5,1.18399]
["bitfinex","ETHUSD",1646345155987,0.05985,2831.4,2829.5,1.18399]
["bitfinex","ETHUSD",1646345156194,0.00409822,2830.3,2829.9,0.99878559]
["bitfinex","ETHUSD",1646345156387,0.00819644,2830.3,2829.9,0.99878559]
["bitfinex","ETHUSD",1646345156624,0.01229466,2830.3,2829.9,0.99878559]
["bitfinex","ETHUSD",1646345156820,0.00819644,2830.3,2829.9,0.99878559]
["bitfinex","ETHUSD",1646345157019,0.00409822,2830.3,2829.9,0.99878559]
["bitfinex","ETHUSD",1646345157232,0.88404,2831.0,2829.9,0.99878559]
["bitfinex","ETHUSD",1646345157419,1.07044249,2830.7,2829.9,0.99878559]
["bitfinex","ETHUSD",1646345157823,0.00409566,2830.2,2829.5,0.88399]
["bitfinex","ETHUSD",1646345158020,0.00819132,2830.2,2829.5,0.88399]
["bitfinex","ETHUSD",1646345158219,0.01228698,2830.2,2829.5,0.88399]
["bitfinex","ETHUSD",1646345158518,0.00409566,2830.2,2829.5,0.88399]
["bitfinex","ETHUSD",1646345158920,0.007,2830.7,2829.5,1.18399]
["bitfinex","ETHUSD",1646345159119,0.007,2830.7,2829.5,0.88399]
["bitfinex","ETHUSD",1646345159318,0.007,2830.7,2829.5,1.18399]
["bitfinex","ETHUSD",1646345159519,0.007,2830.7,2829.8,0.88392]
["bitfinex","ETHUSD",1646345159719,0.00819166,2830.0,2829.8,0.88392]
["bitfinex","ETHUSD",1646345159936,0.007,2830.7,2830.1,0.01638331]
["bitfinex","ETHUSD",1646345160788,0.007,2830.7,2830.4,0.88366]
["bitfinex","ETHUSD",1646345160973,0.06121,2831.4,2830.4,0.88366]
["bitfinex","ETHUSD",1646345160974,0.06121,2831.4,2830.5,3.8]
["bitfinex","ETHUSD",1646345161276,0.06121,2831.4,2830.7,3.0]
["bitfinex","ETHUSD",1646345161481,0.93841392,2833.1,2831.0,0.3568]
["bitfinex","ETHUSD",1646345161703,0.93841392,2833.1,2831.1,4.34298]
["bitfinex","ETHUSD",1646345161871,0.93841392,2833.1,2831.1,0.48618]
["bitfinex","ETHUSD",1646345162083,0.93841392,2833.1,2831.2,0.88347]
["bitfinex","ETHUSD",1646345162270,0.93841392,2833.1,2831.2,4.38347]
["bitfinex","ETHUSD",1646345162543,0.93841392,2833.1,2832.2,0.98718443]
["bitfinex","ETHUSD",1646345162672,0.93841392,2833.1,2831.8,0.3568]
["bitfinex","ETHUSD",1646345163875,0.88336,2833.3,2832.5,1.22804377]
["bitfinex","ETHUSD",1646345164142,0.88321,2833.7,2831.7,2.06652]
["bitfinex","ETHUSD",1646345164324,0.88321,2833.7,2831.8,3.5]
["bitfinex","ETHUSD",1646345164830,0.2876,2833.9,2831.9,0.06117]
["bitfinex","ETHUSD",1646345165022,0.00442322,2833.0,2831.9,0.06117]
["bitfinex","ETHUSD",1646345165224,0.00663483,2833.0,2832.5,1.18499892]
["bitfinex","ETHUSD",1646345165422,0.00442322,2833.0,2832.5,1.18499892]
["bitfinex","ETHUSD",1646345165651,0.00221161,2833.0,2832.5,1.18499892]
["bitfinex","ETHUSD",1646345165823,0.8832,2833.8,2832.5,1.18499892]
["bitfinex","ETHUSD",1646345166026,0.8832,2833.8,2831.7,0.88322]
["bitfinex","ETHUSD",1646345166227,0.46806388,2833.9,2831.9,1.76651]
["bitfinex","ETHUSD",1646345166228,0.88329,2833.5,2831.9,1.76651]
["bitfinex","ETHUSD",1646345166443,0.3,2833.5,2831.6,0.06117]
["bitfinex","ETHUSD",1646345166738,0.725,2833.4,2831.6,0.06117]
["bitfinex","ETHUSD",1646345166978,0.00442322,2832.9,2831.6,0.06117]
["bitfinex","ETHUSD",1646345167232,0.00663483,2832.9,2831.1,2.97375774]
["bitfinex","ETHUSD",1646345167530,0.00663483,2832.9,2830.9,5.26707]
["bitfinex","ETHUSD",1646345167774,0.3,2833.0,2830.9,5.26707]
["bitfinex","ETHUSD",1646345167775,0.06116,2832.8,2831.0,3.5]
["bitfinex","ETHUSD",1646345167971,0.06117,2832.9,2831.0,3.5]
["bitfinex","ETHUSD",1646345168175,0.93782725,2832.3,2830.9,1.76707]
["bitfinex","ETHUSD",1646345168377,3.5,2832.2,2830.7,1.0366]
["bitfinex","ETHUSD",1646345168584,3.925,2832.2,2830.7,1.0366]
["bitfinex","ETHUSD",1646345168787,0.3,2832.0,2830.7,1.0366]
["bitfinex","ETHUSD",1646345168980,0.425,2831.9,2830.7,1.0366]
["bitfinex","ETHUSD",1646345169174,1.25130964,2831.8,2830.7,1.0366]
["bitfinex","ETHUSD",1646345169383,1.30886,2831.7,2830.7,1.0366]
["bitfinex","ETHUSD",1646345169576,0.725,2831.7,2830.7,1.0366]
["bitfinex","ETHUSD",1646345169850,0.06121,2831.6,2830.7,1.0366]
["bitfinex","ETHUSD",1646345169981,0.425,2831.5,2830.7,1.0366]
["bitfinex","ETHUSD",1646345170274,0.899514,2831.3,2830.1,0.01638331]
["bitfinex","ETHUSD",1646345170489,0.88423,2830.4,2830.1,0.01638331]
["bitfinex","ETHUSD",1646345170675,0.425,2830.3,2830.1,0.01638331]
["bitfinex","ETHUSD",1646345171179,0.425,2830.3,2830.1,8.331e-05]
["bitfinex","ETHUSD",1646345171822,2.25486,2830.3,2830.1,8.331e-05]
["bitfinex","ETHUSD",1646345173523,6.0,2830.2,2829.2,0.1702]
["bitfinex","ETHUSD",1646345173744,0.88464,2829.8,2829.1,0.03282052]
["bitfinex","ETHUSD",1646345173930,0.88464,2829.8,2827.7,0.3529]
["bitfinex","ETHUSD",1646345173931,13.48508,2829.7,2827.7,0.3529]
["bitfinex","ETHUSD",1646345174122,0.0127177,2829.4,2827.7,0.35111935]
["bitfinex","ETHUSD",1646345174349,0.48608,2829.7,2827.5,0.0082097]
["bitfinex","ETHUSD",1646345174350,3.07965,2829.3,2827.5,0.00410485]
["bitfinex","ETHUSD",1646345174534,3.07965,2829.3,2827.9,1.23615982]
["bitfinex","ETHUSD",1646345174535,1.17103206,2828.5,2827.9,1.23615982]
["bitfinex","ETHUSD",1646345174832,0.20676864,2829.4,2827.9,1.23615982]
["bitfinex","ETHUSD",1646345175022,0.425,2829.3,2827.9,1.23615982]
["bitfinex","ETHUSD",1646345175869,1.09727733,2829.2,2828.6,1.17852169]
["bitfinex","ETHUSD",1646345176074,0.425,2829.3,2828.6,1.17852169]
["bitfinex","ETHUSD",1646345176670,0.425,2829.3,2828.0,0.88451]
["bitfinex","ETHUSD",1646345177072,0.425,2829.3,2828.1,0.1767]
["bitfinex","ETHUSD",1646345177271,0.425,2829.3,2828.1,0.5335]
["bitfinex","ETHUSD",1646345177671,0.425,2829.3,2829.0,1.00370193]
["bitfinex","ETHUSD",1646345177871,0.88445,2829.7,2828.3,0.3568]
["bitfinex","ETHUSD",1646345178270,0.88445,2829.7,2828.2,1.18442]
["bitfinex","ETHUSD",1646345178473,0.88445,2829.7,2828.2,0.3]
["bitfinex","ETHUSD",1646345178883,0.88445,2829.7,2827.7,3.51234905]
["bitfinex","ETHUSD",1646345179119,1.17670028,2829.1,2828.9,0.0082197]
["bitfinex","ETHUSD",1646345179324,0.01232787,2829.2,2828.9,0.01232955]
["bitfinex","ETHUSD",1646345179736,0.00410929,2829.2,2828.9,0.00410985]
["bitfinex","ETHUSD",1646345180028,3.5385193,2830.0,2827.6,1.76909]
["bitfinex","ETHUSD",1646345180029,0.425,2829.4,2827.6,1.76909]
["bitfinex","ETHUSD",1646345180220,0.88463,2829.1,2827.4,0.1766]
["bitfinex","ETHUSD",1646345180433,0.9277318,2828.6,2827.6,0.3568]
["bitfinex","ETHUSD",1646345180820,0.9277318,2828.6,2828.3,0.01644308]
["bitfinex","ETHUSD",1646345181026,0.9277318,2828.6,2828.3,0.03288616]
["bitfinex","ETHUSD",1646345181228,0.9277318,2828.6,2828.3,0.04932924]
["bitfinex","ETHUSD",1646345181439,0.9277318,2828.6,2828.3,0.01644308]
["bitfinex","ETHUSD",1646345181621,0.9277318,2828.6,2827.7,1.20939309]
["bitfinex","ETHUSD",1646345182624,0.9277318,2828.6,2827.3,0.1766]
["bitfinex","ETHUSD",1646345182913,0.9277318,2828.6,2827.0,0.1768]
["bitfinex","ETHUSD",1646345182914,0.425,2828.5,2827.0,0.1768]
["bitfinex","ETHUSD",1646345183077,0.425,2828.5,2827.0,0.00102664]
["bitfinex","ETHUSD",1646345183308,1.0,2828.3,2826.7,0.00102664]
["bitfinex","ETHUSD",1646345183479,0.425,2828.2,2826.7,0.00102664]
["bitfinex","ETHUSD",1646345183704,0.425,2828.2,2827.1,1.1093197]
["bitfinex","ETHUSD",1646345183978,1.77023,2827.8,2827.1,1.1093197]
["bitfinex","ETHUSD",1646345184178,0.88504,2827.9,2827.6,0.00387742]
["bitfinex","ETHUSD",1646345184378,0.88504,2827.9,2827.6,0.01163226]
["bitfinex","ETHUSD",1646345184789,0.88504,2827.9,2827.6,0.00387742]
["bitfinex","ETHUSD",1646345184991,0.88504,2827.9,2827.1,1.1093197]
["bitfinex","ETHUSD",1646345185779,0.88504,2827.9,2827.6,0.00775484]
["bitfinex","ETHUSD",1646345185980,0.88504,2827.9,2827.6,0.01163226]
["bitfinex","ETHUSD",1646345186380,0.88504,2827.9,2827.6,0.00387742]
["bitfinex","ETHUSD",1646345186633,0.88504,2827.9,2827.1,1.1093197]
["bitfinex","ETHUSD",1646345187430,0.88504,2827.9,2827.6,0.00691186]
["bitfinex","ETHUSD",1646345187636,0.88504,2827.9,2827.6,0.01036779]
["bitfinex","ETHUSD",1646345187845,0.88504,2827.9,2827.6,0.00691186]
["bitfinex","ETHUSD",1646345188028,0.88504,2827.9,2827.2,0.01382578]
["bitfinex","ETHUSD",1646345188282,0.88504,2827.9,2826.6,0.27141315]
["bitfinex","ETHUSD",1646345188427,0.88504,2827.9,2826.7,0.00107856]
["bitfinex","ETHUSD",1646345188828,0.88504,2827.9,2827.6,0.00135032]
["bitfinex","ETHUSD",1646345189029,0.88504,2827.9,2827.6,0.00405096]
["bitfinex","ETHUSD",1646345189431,0.88504,2827.9,2827.6,0.00270064]
["bitfinex","ETHUSD",1646345189630,0.88504,2827.9,2827.2,1.10945975]
["bitfinex","ETHUSD",1646345190677,0.88504,2827.9,2827.4,0.00270082]
["bitfinex","ETHUSD",1646345190869,0.88504,2827.9,2827.4,0.00405123]
["bitfinex","ETHUSD",1646345191178,0.88504,2827.9,2827.4,0.00270082]
["bitfinex","ETHUSD",1646345191371,1.76973,2828.6,2827.3,3.5]
["bitfinex","ETHUSD",1646345191587,0.3,2829.0,2827.9,1.56675652]
["bitfinex","ETHUSD",1646345191772,1.0,2829.3,2827.9,1.56675652]
["bitfinex","ETHUSD",1646345192412,0.00360546,2829.2,2828.7,0.91055816]
["bitfinex","ETHUSD",1646345192576,0.00721092,2829.2,2828.0,3.8568]
["bitfinex","ETHUSD",1646345192816,0.00721092,2829.2,2828.1,0.3568]
["bitfinex","ETHUSD",1646345192970,0.00360546,2829.2,2828.1,0.3568]
["bitfinex","ETHUSD",1646345193182,0.8844,2829.9,2828.3,0.3568]
["bitfinex","ETHUSD",1646345193781,1.00677068,2829.8,2828.3,0.3568]
["bitfinex","ETHUSD",1646345194101,2.65786443,2830.1,2828.5,0.3568]
["bitfinex","ETHUSD",1646345194102,0.65566443,2830.1,2828.5,0.3568]
["bitfinex","ETHUSD",1646345194500,0.00807826,2829.2,2829.0,0.00807908]
["bitfinex","ETHUSD",1646345194687,0.01211739,2829.2,2829.0,0.01211862]
["bitfinex","ETHUSD",1646345195091,0.00403913,2829.2,2829.0,0.00403954]
["bitfinex","ETHUSD",1646345195299,0.95423089,2829.7,2829.1,1.19741597]
["bitfinex","ETHUSD",1646345195481,0.65566443,2830.1,2829.1,1.19741597]
["bitfinex","ETHUSD",1646345195883,0.88433,2830.0,2829.1,1.19741597]
["bitfinex","ETHUSD",1646345196482,0.88433,2830.0,2828.4,0.3568]
["bitfinex","ETHUSD",1646345197685,0.88433,2830.0,2828.8,0.99259274]
["bitfinex","ETHUSD",1646345197686,0.00678174,2829.3,2828.8,0.99259274]
["bitfinex","ETHUSD",1646345197883,0.00678174,2829.3,2828.4,0.3568]
["bitfinex","ETHUSD",1646345198317,0.00226058,2829.3,2828.4,0.3568]
["bitfinex","ETHUSD",1646345198482,0.88442,2829.7,2828.4,0.3568]
["bitfinex","ETHUSD",1646345198884,3.63819997,2830.1,2827.9,3.33563652]
["bitfinex","ETHUSD",1646345198885,1.23650596,2829.0,2828.2,0.3568]
["bitfinex","ETHUSD",1646345199097,0.0018089,2829.2,2828.2,0.3568]
["bitfinex","ETHUSD",1646345199284,0.0054267,2829.2,2828.2,0.3568]
["bitfinex","ETHUSD",1646345199888,0.0018089,2829.2,2828.2,0.3568]
["bitfinex","ETHUSD",1646345200084,1.76918,2829.5,2828.0,0.3568]
["bitfinex","ETHUSD",1646345200288,1.76918,2829.5,2828.5,1.09300992]
["bitfinex","ETHUSD",1646345200689,1.76918,2829.5,2828.0,0.3568]
["bitfinex","ETHUSD",1646345200886,0.00365724,2829.2,2828.6,0.00365811]
["bitfinex","ETHUSD",1646345201089,0.00731448,2829.2,2828.6,0.00731622]
["bitfinex","ETHUSD",1646345201287,0.01097172,2829.2,2828.6,0.01097433]
["bitfinex","ETHUSD",1646345201517,0.00731448,2829.2,2828.6,0.00731622]
["bitfinex","ETHUSD",1646345201719,0.96276718,2828.9,2828.3,0.88640951]
["bitfinex","ETHUSD",1646345201918,0.88456,2829.3,2828.3,0.88640951]
["bitfinex","ETHUSD",1646345202526,0.00350689,2829.2,2828.8,0.00350748]
["bitfinex","ETHUSD",1646345202720,0.00701378,2829.2,2828.8,0.00701496]
["bitfinex","ETHUSD",1646345202924,0.01052067,2829.2,2828.8,0.01052244]
["bitfinex","ETHUSD",1646345203121,0.00701378,2829.2,2828.8,0.00701496]
["bitfinex","ETHUSD",1646345203520,0.00701378,2829.2,2828.8,0.00350748]
["bitfinex","ETHUSD",1646345203729,0.88456,2829.3,2828.3,0.88640951]
["bitfinex","ETHUSD",1646345204122,0.88864541,2829.0,2828.3,0.88640951]
["bitfinex","ETHUSD",1646345204321,0.88864541,2829.0,2828.9,0.00350741]
["bitfinex","ETHUSD",1646345204521,0.88864541,2829.0,2828.9,0.01052223]
["bitfinex","ETHUSD",1646345204921,0.0070139,2829.2,2828.9,0.00701482]
["bitfinex","ETHUSD",1646345205125,0.88456,2829.3,2828.3,0.88640951]
["bitfinex","ETHUSD",1646345205377,0.88456,2829.3,2828.3,0.86778951]
["bitfinex","ETHUSD",1646345205781,0.88456,2829.3,2827.9,1.56675652]
["bitfinex","ETHUSD",1646345205973,0.00713982,2829.2,2828.9,0.0071407]
["bitfinex","ETHUSD",1646345206173,2.19418,2829.5,2828.9,0.01071105]
["bitfinex","ETHUSD",1646345206174,0.425,2829.5,2828.9,0.01071105]
["bitfinex","ETHUSD",1646345206474,0.425,2829.5,2828.1,0.28655515]
["bitfinex","ETHUSD",1646345206709,1.425,2829.5,2828.1,0.28655515]
["bitfinex","ETHUSD",1646345206876,0.425,2829.5,2828.1,0.28655515]
["bitfinex","ETHUSD",1646345207073,0.98926742,2829.5,2828.9,0.95957361]
["bitfinex","ETHUSD",1646345207276,0.88443,2829.7,2828.9,0.95957361]
["bitfinex","ETHUSD",1646345207675,0.88443,2829.7,2828.8,0.3]
["bitfinex","ETHUSD",1646345208181,0.88443,2829.7,2828.3,1.17093515]
["bitfinex","ETHUSD",1646345209039,0.88443,2829.7,2828.9,0.99454007]
["bitfinex","ETHUSD",1646345209437,0.88443,2829.7,2828.9,0.90176723]
["bitfinex","ETHUSD",1646345210432,1.00699113,2829.5,2828.9,0.90176723]
["bitfinex","ETHUSD",1646345210632,3.63819997,2830.1,2828.9,0.90176723]
["bitfinex","ETHUSD",1646345210633,2.30265999,2830.1,2828.9,0.90176723]
["bitfinex","ETHUSD",1646345210839,0.00410889,2829.4,2828.8,0.3]
["bitfinex","ETHUSD",1646345211041,0.00821778,2829.4,2828.3,1.18319511]
["bitfinex","ETHUSD",1646345211454,0.00410889,2829.4,2828.3,1.18319511]
["bitfinex","ETHUSD",1646345211632,0.99682023,2829.8,2828.3,1.18319511]
["bitfinex","ETHUSD",1646345212032,0.99682023,2829.8,2828.3,1.17093515]
["bitfinex","ETHUSD",1646345212233,4.49682023,2829.8,2828.3,0.28655515]
["bitfinex","ETHUSD",1646345212435,0.99682023,2829.8,2828.3,0.58655515]
["bitfinex","ETHUSD",1646345212636,4.49682023,2829.8,2828.1,0.3568]
["bitfinex","ETHUSD",1646345212873,4.49682023,2829.8,2828.0,0.49499997]
["bitfinex","ETHUSD",1646345212874,1.0,2829.6,2828.0,0.49499997]
["bitfinex","ETHUSD",1646345213099,1.22533347,2828.6,2828.1,1.11755485]
["bitfinex","ETHUSD",1646345213275,1.76931,2829.3,2828.0,0.13819997]
["bitfinex","ETHUSD",1646345213876,0.88463,2829.1,2828.0,0.13819997]
["bitfinex","ETHUSD",1646345214074,0.88463,2829.1,2828.3,0.00822036]
["bitfinex","ETHUSD",1646345214274,0.88463,2829.1,2828.3,0.01233054]
["bitfinex","ETHUSD",1646345214474,0.88463,2829.1,2828.3,0.00822036]
["bitfinex","ETHUSD",1646345214676,0.96744094,2828.7,2828.3,0.00411018]
["bitfinex","ETHUSD",1646345214874,0.96744094,2828.7,2828.2,1.16181199]
["bitfinex","ETHUSD",1646345215075,0.88463,2829.1,2828.2,1.16181199]
["bitfinex","ETHUSD",1646345215276,0.88454,2829.4,2828.2,1.16181199]
["bitfinex","ETHUSD",1646345215479,3.66602687,2830.0,2828.2,1.16181199]
["bitfinex","ETHUSD",1646345215480,2.65389,2830.0,2828.2,1.16181199]
["bitfinex","ETHUSD",1646345215689,0.00821652,2829.5,2828.3,0.0082202]
["bitfinex","ETHUSD",1646345215877,1.01232478,2829.5,2828.3,0.0123303]
["bitfinex","ETHUSD",1646345216275,1.01232478,2829.5,2828.3,0.01054965]
["bitfinex","ETHUSD",1646345216522,1.01232478,2829.5,2828.3,0.0082202]
["bitfinex","ETHUSD",1646345216523,0.88451,2829.4,2828.3,0.0082202]
["bitfinex","ETHUSD",1646345216724,0.88451,2829.4,2828.0,0.13819997]
["bitfinex","ETHUSD",1646345216922,1.30951,2829.4,2828.0,0.13819997]
["bitfinex","ETHUSD",1646345217522,1.099753,2828.4,2828.0,0.13819997]
["bitfinex","ETHUSD",1646345217723,1.30951,2829.4,2828.0,0.13819997]
["bitfinex","ETHUSD",1646345218924,1.841857,2829.4,2828.0,0.13819997]
["bitfinex","ETHUSD",1646345219133,1.00970385,2828.7,2828.1,1.20019002]
["bitfinex","ETHUSD",1646345219325,1.00970385,2828.7,2828.0,0.43819997]
["bitfinex","ETHUSD",1646345219727,1.00970385,2828.7,2828.3,0.00410214]
["bitfinex","ETHUSD",1646345219931,0.00820264,2828.8,2828.3,0.00820428]
["bitfinex","ETHUSD",1646345220126,0.01230396,2828.8,2828.3,0.01230642]
["bitfinex","ETHUSD",1646345220581,0.00410132,2828.8,2828.3,0.00410214]
["bitfinex","ETHUSD",1646345220776,1.425,2829.8,2828.0,0.13819997]
["bitfinex","ETHUSD",1646345220982,0.95390705,2829.2,2828.1,1.46856255]
["bitfinex","ETHUSD",1646345221476,0.95390705,2829.2,2828.3,0.00181866]
["bitfinex","ETHUSD",1646345221672,1.95390705,2829.2,2828.3,0.00545598]
["bitfinex","ETHUSD",1646345222176,1.1024554,2828.4,2828.0,0.13819997]
["bitfinex","ETHUSD",1646345222375,1.1024554,2828.4,2827.9,1.56675652]
["bitfinex","ETHUSD",1646345223382,1.1024554,2828.4,2828.0,0.00181883]
["bitfinex","ETHUSD",1646345223581,1.1024554,2828.4,2828.0,0.00545649]
["bitfinex","ETHUSD",1646345223582,0.88484,2828.3,2828.0,0.00545649]
["bitfinex","ETHUSD",1646345223805,1.1024554,2828.4,2828.0,0.00545649]
["bitfinex","ETHUSD",1646345224230,1.1024554,2828.4,2828.0,0.00181883]
["bitfinex","ETHUSD",1646345224431,1.1024554,2828.4,2827.9,1.56675652]
["bitfinex","ETHUSD",1646345224825,0.88486,2828.3,2827.9,1.56675652]
["bitfinex","ETHUSD",1646345225242,0.88486,2828.3,2828.1,0.00409403]
["bitfinex","ETHUSD",1646345225425,0.88486,2828.3,2828.1,0.00818806]
["bitfinex","ETHUSD",1646345225634,0.88486,2828.3,2828.1,0.01228209]
["bitfinex","ETHUSD",1646345226026,0.88486,2828.3,2828.1,0.00409403]
["bitfinex","ETHUSD",1646345226227,0.88486,2828.3,2827.9,1.56675652]
["bitfinex","ETHUSD",1646345226433,1.30986,2828.3,2827.9,1.56675652]
["bitfinex","ETHUSD",1646345227128,1.30986,2828.3,2828.1,0.00818806]
["bitfinex","ETHUSD",1646345227325,1.30986,2828.3,2828.1,0.01228209]
["bitfinex","ETHUSD",1646345227527,5.0,2828.2,2827.6,5.712e-05]
["bitfinex","ETHUSD",1646345227899,5.0,2828.2,2826.4,0.00107856]
["bitfinex","ETHUSD",1646345227900,0.425,2828.1,2826.4,0.00107856]
["bitfinex","ETHUSD",1646345228072,0.425,2828.1,2826.4,1.4703344]
["bitfinex","ETHUSD",1646345228073,0.88518,2827.2,2826.4,1.4703344]
["bitfinex","ETHUSD",1646345228182,1.425,2827.2,2826.4,0.00107856]
["bitfinex","ETHUSD",1646345228383,0.425,2827.2,2826.4,0.00107856]
["bitfinex","ETHUSD",1646345228581,1.0,2827.1,2826.4,0.00107856]
["bitfinex","ETHUSD",1646345228782,1.0,2827.1,2826.3,0.1768]
["bitfinex","ETHUSD",1646345228783,1.22514285,2826.7,2826.3,0.1768]
["bitfinex","ETHUSD",1646345229384,0.88537,2826.6,2826.3,0.1768]
["bitfinex","ETHUSD",1646345229607,1.65014285,2826.7,2826.3,0.1768]
["bitfinex","ETHUSD",1646345229784,2.65014285,2826.7,2826.3,0.1768]
["bitfinex","ETHUSD",1646345230184,2.65014285,2826.7,2825.6,0.00107856]
["bitfinex","ETHUSD",1646345230185,1.95014285,2826.7,2825.6,0.00107856]
["bitfinex","ETHUSD",1646345230388,1.0,2826.4,2825.6,1.37802623]
["bitfinex","ETHUSD",1646345230582,1.0,2826.4,2825.5,0.946646]
["bitfinex","ETHUSD",1646345230983,0.725,2826.7,2826.4,0.00406941]
["bitfinex","ETHUSD",1646345231183,0.425,2826.6,2826.4,0.00813882]
["bitfinex","ETHUSD",1646345231403,1.0,2826.5,2826.4,0.01220823]
["bitfinex","ETHUSD",1646345231632,1.425,2826.5,2826.4,0.00406941]
["bitfinex","ETHUSD",1646345231827,1.425,2826.5,2825.0,5.76695483]
["bitfinex","ETHUSD",1646345232024,1.23597252,2825.8,2825.4,0.92344673]
["bitfinex","ETHUSD",1646345232223,2.425,2826.5,2825.4,0.92344673]
["bitfinex","ETHUSD",1646345232623,1.425,2826.5,2826.3,0.00406945]
["bitfinex","ETHUSD",1646345232824,0.88559,2826.4,2826.3,0.0081389]
["bitfinex","ETHUSD",1646345233029,1.31059,2826.4,2826.3,0.01220835]
["bitfinex","ETHUSD",1646345233447,1.31059,2826.4,2826.3,0.00406945]
["bitfinex","ETHUSD",1646345233624,1.31059,2826.4,2825.5,0.00107598]
["bitfinex","ETHUSD",1646345233825,0.88558,2826.0,2825.5,0.00107598]
["bitfinex","ETHUSD",1646345234032,0.88558,2826.0,2825.4,0.92344673]
["bitfinex","ETHUSD",1646345234224,1.21233917,2826.2,2825.4,0.92344673]
["bitfinex","ETHUSD",1646345234445,1.21233917,2826.2,2825.8,0.01628047]
["bitfinex","ETHUSD",1646345234624,1.21233917,2826.2,2825.8,0.03256094]
["bitfinex","ETHUSD",1646345234825,1.21233917,2826.2,2825.8,0.04884141]
["bitfinex","ETHUSD",1646345235024,1.21233917,2826.2,2825.8,0.03256094]
["bitfinex","ETHUSD",1646345235286,1.21233917,2826.2,2825.5,0.00107598]
["bitfinex","ETHUSD",1646345235474,1.21233917,2826.2,2825.4,0.92344673]
["bitfinex","ETHUSD",1646345235682,1.21233917,2826.2,2825.4,0.92452271]
["bitfinex","ETHUSD",1646345235877,1.21233917,2826.2,2825.9,0.00393296]
["bitfinex","ETHUSD",1646345236076,1.21233917,2826.2,2825.9,0.00786592]
["bitfinex","ETHUSD",1646345236273,1.21233917,2826.2,2825.9,0.01179888]
["bitfinex","ETHUSD",1646345236676,1.21233917,2826.2,2825.9,0.00393296]
["bitfinex","ETHUSD",1646345236876,1.04418655,2826.3,2825.4,0.92452271]
["bitfinex","ETHUSD",1646345237179,0.425,2826.5,2825.4,0.92452271]
["bitfinex","ETHUSD",1646345237376,1.425,2826.5,2825.4,0.92274206]
["bitfinex","ETHUSD",1646345237587,0.88551,2826.3,2825.9,0.00786584]
["bitfinex","ETHUSD",1646345237800,0.88551,2826.3,2825.9,0.01179876]
["bitfinex","ETHUSD",1646345238277,0.88551,2826.3,2825.9,0.00393292]
["bitfinex","ETHUSD",1646345238477,2.06422593,2826.3,2825.4,0.92274206]
["bitfinex","ETHUSD",1646345238879,0.88558,2826.0,2825.4,0.92274206]
["bitfinex","ETHUSD",1646345239129,0.88558,2826.0,2825.5,0.02539176]
["bitfinex","ETHUSD",1646345239327,0.88558,2826.0,2825.5,0.03808764]
["bitfinex","ETHUSD",1646345239744,0.88558,2826.0,2825.5,0.01269588]
["bitfinex","ETHUSD",1646345239930,0.88558,2826.0,2825.4,0.92274206]
["bitfinex","ETHUSD",1646345240130,0.88558,2826.0,2825.4,0.92166608]
["bitfinex","ETHUSD",1646345240530,1.17871593,2826.3,2825.5,3.8568]
["bitfinex","ETHUSD",1646345240735,2.17357608,2826.9,2825.5,3.8568]
["bitfinex","ETHUSD",1646345240736,1.9887,2826.9,2825.6,0.00634736]
["bitfinex","ETHUSD",1646345240931,3.65656,2827.1,2825.6,3.51059702]
["bitfinex","ETHUSD",1646345241129,2.65656,2827.1,2825.7,0.00107598]
["bitfinex","ETHUSD",1646345241939,12.27911668,2827.6,2825.7,0.00107598]
["bitfinex","ETHUSD",1646345242131,1.0,2827.4,2825.7,0.00107598]
["bitfinex","ETHUSD",1646345242334,0.88532,2826.9,2826.3,0.00289778]
["bitfinex","ETHUSD",1646345242533,0.89318893,2826.5,2826.3,0.00869334]
["bitfinex","ETHUSD",1646345242791,0.88532,2826.9,2826.3,0.00869334]
["bitfinex","ETHUSD",1646345242980,0.88532,2826.9,2826.3,0.00579556]
["bitfinex","ETHUSD",1646345243208,0.88532,2826.9,2826.0,3.5]
["bitfinex","ETHUSD",1646345243383,10.24740087,2827.6,2826.0,3.5]
["bitfinex","ETHUSD",1646345243384,0.88523,2827.2,2826.0,3.5]
["bitfinex","ETHUSD",1646345243585,0.88523,2827.2,2825.9,1.25681074]
["bitfinex","ETHUSD",1646345243781,1.77043,2827.5,2826.1,0.3568]
["bitfinex","ETHUSD",1646345243984,1.08789893,2826.9,2825.9,0.90108672]
["bitfinex","ETHUSD",1646345244180,1.08789893,2826.9,2826.5,0.0035589]
["bitfinex","ETHUSD",1646345244380,1.08789893,2826.9,2826.5,0.0106767]
["bitfinex","ETHUSD",1646345244595,1.08789893,2826.9,2826.5,0.0071178]
["bitfinex","ETHUSD",1646345244780,1.08789893,2826.9,2825.9,0.9010864]
["bitfinex","ETHUSD",1646345244984,1.08789893,2826.9,2826.0,0.3568]
["bitfinex","ETHUSD",1646345245983,1.08789893,2826.9,2826.3,0.00379067]
["bitfinex","ETHUSD",1646345246184,1.08789893,2826.9,2826.3,0.01137201]
["bitfinex","ETHUSD",1646345246633,1.08789893,2826.9,2826.3,0.00758134]
["bitfinex","ETHUSD",1646345247030,1.08789893,2826.9,2826.3,0.00379067]
["bitfinex","ETHUSD",1646345247231,1.08789893,2826.9,2826.0,0.3568]
["bitfinex","ETHUSD",1646345247634,1.08789893,2826.9,2826.5,0.00379059]
["bitfinex","ETHUSD",1646345247933,1.08789893,2826.9,2826.5,0.01137177]
["bitfinex","ETHUSD",1646345248436,1.08789893,2826.9,2826.5,0.00379059]
["bitfinex","ETHUSD",1646345248630,1.08789893,2826.9,2826.0,0.3568]
["bitfinex","ETHUSD",1646345248837,0.88527,2827.0,2826.0,0.3568]
["bitfinex","ETHUSD",1646345249234,0.88527,2827.0,2826.6,0.00345444]
["bitfinex","ETHUSD",1646345249532,0.88527,2827.0,2826.6,0.01036332]
["bitfinex","ETHUSD",1646345249934,0.88527,2827.0,2826.6,0.00345444]
["bitfinex","ETHUSD",1646345250132,0.88527,2827.0,2826.0,0.3568]
["bitfinex","ETHUSD",1646345250387,0.88527,2827.0,2826.4,0.87615566]
["bitfinex","ETHUSD",1646345250981,0.88527,2827.0,2826.7,0.00616544]
["bitfinex","ETHUSD",1646345251183,0.88527,2827.0,2826.7,0.00924816]
["bitfinex","ETHUSD",1646345251483,0.88527,2827.0,2826.4,0.72349156]
["bitfinex","ETHUSD",1646345252080,0.96008882,2827.1,2826.4,0.72349156]
["bitfinex","ETHUSD",1646345253284,0.88527,2827.0,2826.4,0.72349156]
["bitfinex","ETHUSD",1646345254125,0.88527,2827.0,2826.6,0.00813866]
["bitfinex","ETHUSD",1646345254326,0.88527,2827.0,2826.6,0.01220799]
["bitfinex","ETHUSD",1646345254726,0.88527,2827.0,2826.6,0.00406933]
["bitfinex","ETHUSD",1646345254925,0.88527,2827.0,2826.4,0.72349156]
["bitfinex","ETHUSD",1646345255528,0.88527,2827.0,2826.6,0.00406937]
["bitfinex","ETHUSD",1646345255726,0.88527,2827.0,2826.6,0.00813874]
["bitfinex","ETHUSD",1646345255929,0.88527,2827.0,2826.6,0.01220811]
["bitfinex","ETHUSD",1646345256226,0.88527,2827.0,2826.6,0.00813874]
["bitfinex","ETHUSD",1646345256425,0.88527,2827.0,2826.4,0.72349156]
["bitfinex","ETHUSD",1646345257224,0.88527,2827.0,2826.6,0.00406937]
["bitfinex","ETHUSD",1646345257424,0.88527,2827.0,2826.6,0.01220811]
["bitfinex","ETHUSD",1646345257873,0.88527,2827.0,2826.6,0.00406937]
["bitfinex","ETHUSD",1646345258077,0.88527,2827.0,2826.4,0.72349156]
["bitfinex","ETHUSD",1646345258874,0.88527,2827.0,2826.6,0.00710292]
["bitfinex","ETHUSD",1646345259073,0.88527,2827.0,2826.6,0.01065438]
["bitfinex","ETHUSD",1646345259482,0.88527,2827.0,2826.6,0.00355146]
["bitfinex","ETHUSD",1646345259674,0.88527,2827.0,2826.4,0.72349156]
["bitfinex","ETHUSD",1646345259875,0.88527,2827.0,2826.2,0.3]
["bitfinex","ETHUSD",1646345260081,0.88527,2827.0,2826.0,0.00107566]
["bitfinex","ETHUSD",1646345260677,0.88527,2827.0,2826.6,0.00525369]
["bitfinex","ETHUSD",1646345260975,0.88527,2827.0,2826.6,0.00350246]
["bitfinex","ETHUSD",1646345261177,0.88527,2827.0,2826.6,0.89731232]
["bitfinex","ETHUSD",1646345261374,1.77064,2827.1,2826.6,0.89731232]
["bitfinex","ETHUSD",1646345262229,1.77064,2827.1,2826.6,0.90125815]
["bitfinex","ETHUSD",1646345262430,1.77064,2827.1,2826.6,0.90520398]
["bitfinex","ETHUSD",1646345262431,1.77079,2826.9,2826.6,0.90520398]
["bitfinex","ETHUSD",1646345262630,1.77079,2826.9,2826.6,0.90914981]
["bitfinex","ETHUSD",1646345262837,1.77079,2826.9,2826.6,0.90520398]
["bitfinex","ETHUSD",1646345263029,1.77079,2826.9,2826.6,0.89731232]
["bitfinex","ETHUSD",1646345263647,1.87115778,2826.9,2826.6,0.89731232]
["bitfinex","ETHUSD",1646345263830,2.72335778,2827.2,2826.6,0.00394579]
["bitfinex","ETHUSD",1646345264030,2.72335778,2827.2,2826.6,0.01183737]
["bitfinex","ETHUSD",1646345264331,0.10036778,2826.9,2826.6,0.00789158]
["bitfinex","ETHUSD",1646345264630,0.88552,2826.3,2825.3,3.50107566]
["bitfinex","ETHUSD",1646345264833,0.88552,2826.3,2825.3,0.00107566]
["bitfinex","ETHUSD",1646345265032,0.88552,2826.3,2825.4,0.96038487]
["bitfinex","ETHUSD",1646345265293,0.88552,2826.3,2825.5,0.00107566]
["bitfinex","ETHUSD",1646345265675,0.88552,2826.3,2825.9,0.02842474]
["bitfinex","ETHUSD",1646345265880,0.88552,2826.3,2826.0,1.17852777]
["bitfinex","ETHUSD",1646345268680,0.88552,2826.3,2826.0,1.18617639]
["bitfinex","ETHUSD",1646345268882,0.88552,2826.3,2826.0,1.1900007]
["bitfinex","ETHUSD",1646345269323,0.88552,2826.3,2826.0,1.18235208]
["bitfinex","ETHUSD",1646345269526,0.88552,2826.3,2826.0,1.17852777]
["bitfinex","ETHUSD",1646345272532,0.88552,2826.3,2826.0,1.06424277]
["bitfinex","ETHUSD",1646345273291,0.88552,2826.3,2826.0,1.06778246]
["bitfinex","ETHUSD",1646345273492,0.88552,2826.3,2826.0,1.07486184]
["bitfinex","ETHUSD",1646345273893,0.88552,2826.3,2826.0,1.07132215]
["bitfinex","ETHUSD",1646345274194,0.88552,2826.3,2826.0,1.06424277]
["bitfinex","ETHUSD",1646345274693,1.77103,2826.5,2826.0,1.06424277]
["bitfinex","ETHUSD",1646345274895,0.52746669,2826.7,2826.0,1.06830386]
["bitfinex","ETHUSD",1646345274896,0.88542,2826.6,2826.0,1.06830386]
["bitfinex","ETHUSD",1646345275093,6.18797431,2827.4,2826.0,0.00812218]
["bitfinex","ETHUSD",1646345275094,0.425,2827.1,2826.0,0.00812218]
["bitfinex","ETHUSD",1646345275295,0.725,2827.1,2826.0,0.01218327]
["bitfinex","ETHUSD",1646345275695,0.725,2827.1,2826.0,0.00406109]
["bitfinex","ETHUSD",1646345275894,0.725,2827.1,2825.2,3.51364605]
["bitfinex","ETHUSD",1646345276114,0.725,2827.1,2826.6,1.22965123]
["bitfinex","ETHUSD",1646345276315,1.7708,2826.9,2826.6,1.22965123]
["bitfinex","ETHUSD",1646345276524,0.725,2827.1,2826.6,1.22965123]
["bitfinex","ETHUSD",1646345278326,0.88538,2826.9,2826.6,1.23714379]
["bitfinex","ETHUSD",1646345278526,0.88538,2826.9,2826.6,1.24089007]
["bitfinex","ETHUSD",1646345278729,1.18538,2826.9,2826.6,1.24089007]
["bitfinex","ETHUSD",1646345278935,1.18538,2826.9,2826.6,1.23714379]
["bitfinex","ETHUSD",1646345279129,1.18538,2826.9,2826.6,1.22965123]
["bitfinex","ETHUSD",1646345279828,1.18538,2826.9,2826.6,1.23339743]
["bitfinex","ETHUSD",1646345280031,0.88524,2827.2,2826.6,1.24088983]
["bitfinex","ETHUSD",1646345280291,0.01123533,2827.4,2826.6,1.24088983]
["bitfinex","ETHUSD",1646345280677,1.00374511,2827.4,2826.6,1.23339743]
["bitfinex","ETHUSD",1646345280875,5.03453578,2827.5,2826.6,1.22965123]
["bitfinex","ETHUSD",1646345281480,0.00296207,2827.4,2826.6,1.23261416]
["bitfinex","ETHUSD",1646345281684,0.00888621,2827.4,2826.6,1.23854002]
["bitfinex","ETHUSD",1646345282079,0.00888621,2827.4,2826.6,1.23557709]
["bitfinex","ETHUSD",1646345282080,0.00592414,2827.4,2826.6,1.23557709]
["bitfinex","ETHUSD",1646345282279,5.33453578,2827.5,2826.6,1.22965123]
["bitfinex","ETHUSD",1646345282682,0.88518,2827.3,2826.6,1.22965123]
["bitfinex","ETHUSD",1646345283079,0.88518,2827.3,2826.6,1.23261416]
["bitfinex","ETHUSD",1646345283279,0.88518,2827.3,2826.6,1.23557709]
["bitfinex","ETHUSD",1646345283478,0.88518,2827.3,2826.6,1.23854002]
["bitfinex","ETHUSD",1646345283681,0.88518,2827.3,2826.6,1.23557709]
["bitfinex","ETHUSD",1646345283881,0.88518,2827.3,2826.6,1.22965123]
["bitfinex","ETHUSD",1646345284528,0.88518,2827.3,2826.6,1.23262619]
["bitfinex","ETHUSD",1646345284732,1.77066,2827.1,2826.6,1.23560115]
["bitfinex","ETHUSD",1646345284928,1.77066,2827.1,2826.6,1.23857611]
["bitfinex","ETHUSD",1646345285326,1.77066,2827.1,2826.6,1.23560115]
["bitfinex","ETHUSD",1646345285528,1.77066,2827.1,2826.6,1.22965123]
["bitfinex","ETHUSD",1646345286236,1.77066,2827.1,2826.6,1.2332401]
["bitfinex","ETHUSD",1646345286428,0.00358782,2827.4,2826.6,1.24041784]
["bitfinex","ETHUSD",1646345286927,0.00358782,2827.4,2826.6,1.23682897]
["bitfinex","ETHUSD",1646345287126,0.00358782,2827.4,2826.6,1.2332401]
["bitfinex","ETHUSD",1646345287327,1.77066,2827.1,2826.6,1.22965123]
["bitfinex","ETHUSD",1646345287787,1.77066,2827.1,2826.6,1.26577943]
["bitfinex","ETHUSD",1646345289385,0.8853,2827.1,2826.7,0.00378131]
["bitfinex","ETHUSD",1646345289582,0.8853,2827.1,2826.7,0.01134393]
["bitfinex","ETHUSD",1646345289782,0.8853,2827.1,2826.7,0.04747213]
["bitfinex","ETHUSD",1646345289982,0.8853,2827.1,2826.7,0.04369082]
["bitfinex","ETHUSD",1646345290189,0.8853,2827.1,2826.7,0.0361282]
["bitfinex","ETHUSD",1646345290783,0.8853,2827.1,2826.8,0.00378128]
["bitfinex","ETHUSD",1646345290989,0.8853,2827.1,2826.8,0.00756256]
["bitfinex","ETHUSD",1646345291184,0.8853,2827.1,2826.8,0.01134384]
["bitfinex","ETHUSD",1646345291631,0.8853,2827.1,2826.8,0.03990948]
["bitfinex","ETHUSD",1646345291828,0.8853,2827.1,2826.8,0.0361282]
["bitfinex","ETHUSD",1646345292429,0.8853,2827.1,2826.8,0.0401869]
["bitfinex","ETHUSD",1646345292630,0.8853,2827.1,2826.8,0.0442456]
["bitfinex","ETHUSD",1646345292829,0.8853,2827.1,2826.8,0.0483043]
["bitfinex","ETHUSD",1646345293034,0.8853,2827.1,2826.8,0.0401869]
["bitfinex","ETHUSD",1646345293232,0.8853,2827.1,2826.8,0.0361282]
["bitfinex","ETHUSD",1646345293631,0.8853,2827.1,2826.8,0.0180641]
["bitfinex","ETHUSD",1646345293832,0.8853,2827.1,2826.8,0.02145205]
["bitfinex","ETHUSD",1646345294134,0.8853,2827.1,2826.8,0.02822795]
["bitfinex","ETHUSD",1646345294540,0.8853,2827.1,2826.8,0.02484]
["bitfinex","ETHUSD",1646345294733,0.8853,2827.1,2826.8,0.0180641]
["bitfinex","ETHUSD",1646345295386,0.8853,2827.1,2826.8,0.02090136]
["bitfinex","ETHUSD",1646345295587,0.8853,2827.1,2826.8,0.02657588]
["bitfinex","ETHUSD",1646345295981,0.8853,2827.1,2826.8,0.02373862]
["bitfinex","ETHUSD",1646345296189,0.8853,2827.1,2826.8,0.0180641]
["bitfinex","ETHUSD",1646345296783,3.21638454,2827.8,2826.8,0.0180641]
["bitfinex","ETHUSD",1646345296982,0.00283652,2827.5,2826.8,0.02090136]
["bitfinex","ETHUSD",1646345297186,0.00567304,2827.5,2826.8,0.02373862]
["bitfinex","ETHUSD",1646345297385,0.00567304,2827.5,2826.8,0.02657588]
["bitfinex","ETHUSD",1646345297386,0.8853,2827.1,2826.8,0.02657588]
["bitfinex","ETHUSD",1646345297585,0.8853,2827.1,2826.8,0.02373862]
["bitfinex","ETHUSD",1646345297785,0.8853,2827.1,2826.8,0.0538741]
["bitfinex","ETHUSD",1646345298584,0.8853,2827.1,2826.8,0.0573821]
["bitfinex","ETHUSD",1646345298784,0.8853,2827.1,2826.8,0.0608901]
["bitfinex","ETHUSD",1646345299060,0.8853,2827.1,2826.8,0.0643981]
["bitfinex","ETHUSD",1646345299231,0.8853,2827.1,2826.8,0.0608901]
["bitfinex","ETHUSD",1646345299432,0.8853,2827.1,2826.8,0.0538741]
["bitfinex","ETHUSD",1646345300346,0.8853,2827.1,2826.8,0.0619953]
["bitfinex","ETHUSD",1646345300535,0.8853,2827.1,2826.8,0.0660559]
["bitfinex","ETHUSD",1646345300742,0.8853,2827.1,2826.8,0.0619953]
["bitfinex","ETHUSD",1646345300936,0.8853,2827.1,2826.8,0.0538741]
["bitfinex","ETHUSD",1646345301835,0.8853,2827.1,2826.8,0.06096434]
["bitfinex","ETHUSD",1646345302039,0.8853,2827.1,2826.8,0.06450946]
["bitfinex","ETHUSD",1646345302438,0.8853,2827.1,2826.8,0.06096434]
["bitfinex","ETHUSD",1646345302636,0.8853,2827.1,2826.8,0.0538741]
["bitfinex","ETHUSD",1646345303085,1.77065,2827.2,2826.8,0.0538741]
["bitfinex","ETHUSD",1646345303086,0.8854621,2827.4,2827.3,1.21449176]
["bitfinex","ETHUSD",1646345303393,2.95689184,2827.2,2826.8,0.06094462]
["bitfinex","ETHUSD",1646345303605,0.88549,2827.1,2826.8,0.06447988]
["bitfinex","ETHUSD",1646345303999,0.88549,2827.1,2826.8,0.06094462]
["bitfinex","ETHUSD",1646345304283,0.88549,2827.1,2826.8,0.0538741]
["bitfinex","ETHUSD",1646345304885,0.88549,2827.1,2826.8,0.05749873]
["bitfinex","ETHUSD",1646345305088,0.88549,2827.1,2826.8,0.06474799]
["bitfinex","ETHUSD",1646345305612,0.88549,2827.1,2826.8,0.05749873]
["bitfinex","ETHUSD",1646345305785,0.88549,2827.1,2826.8,0.0538741]
["bitfinex","ETHUSD",1646345306385,0.88549,2827.1,2826.8,0.05703565]
["bitfinex","ETHUSD",1646345306635,0.88549,2827.1,2826.8,0.0601972]
["bitfinex","ETHUSD",1646345306838,0.88549,2827.1,2826.8,0.06335875]
["bitfinex","ETHUSD",1646345307232,0.88549,2827.1,2826.8,0.05703565]
["bitfinex","ETHUSD",1646345307431,0.88549,2827.1,2826.8,0.0538741]
["bitfinex","ETHUSD",1646345308048,0.88549,2827.1,2826.8,0.0601972]
["bitfinex","ETHUSD",1646345308231,0.88549,2827.1,2826.8,0.06335875]
["bitfinex","ETHUSD",1646345308734,0.88549,2827.1,2826.8,0.05703565]
["bitfinex","ETHUSD",1646345308937,0.88549,2827.1,2826.8,0.0538741]
["bitfinex","ETHUSD",1646345309335,3.5,2827.0,2826.8,0.017905]
["bitfinex","ETHUSD",1646345309533,3.5,2827.0,2826.8,0.02154663]
["bitfinex","ETHUSD",1646345309753,3.5,2827.0,2826.8,0.02518826]
["bitfinex","ETHUSD",1646345310037,3.5,2827.0,2826.8,0.02882989]
["bitfinex","ETHUSD",1646345310292,1.45647,2827.2,2826.8,0.02154663]
["bitfinex","ETHUSD",1646345310486,1.45647,2827.2,2826.8,0.017905]
["bitfinex","ETHUSD",1646345311284,0.88549,2827.1,2826.8,0.02154665]
["bitfinex","ETHUSD",1646345311482,0.88549,2827.1,2826.8,0.02882995]
["bitfinex","ETHUSD",1646345311881,0.88549,2827.1,2826.8,0.02154665]
["bitfinex","ETHUSD",1646345312081,0.88549,2827.1,2826.8,0.017905]
["bitfinex","ETHUSD",1646345314331,0.88549,2827.1,2826.8,0.02158452]
["bitfinex","ETHUSD",1646345314530,0.88549,2827.1,2826.8,0.02526404]
["bitfinex","ETHUSD",1646345314830,3.5,2827.0,2826.8,0.00367952]
["bitfinex","ETHUSD",1646345315029,0.88549,2827.1,2826.8,0.00367952]
["bitfinex","ETHUSD",1646345315230,0.88549,2827.1,2826.7,1.20604473]
["bitfinex","ETHUSD",1646345319092,0.88549,2827.1,2826.7,1.21297615]
["bitfinex","ETHUSD",1646345319292,0.88549,2827.1,2826.7,1.21644186]
["bitfinex","ETHUSD",1646345319695,0.88549,2827.1,2826.7,1.21297615]
["bitfinex","ETHUSD",1646345319999,0.88549,2827.1,2826.7,1.20604473]
["bitfinex","ETHUSD",1646345320596,0.88549,2827.1,2826.7,1.21416227]
["bitfinex","ETHUSD",1646345320793,1.4645861,2827.2,2826.7,1.21822104]
["bitfinex","ETHUSD",1646345320794,0.00405805,2827.2,2826.7,1.21822104]
["bitfinex","ETHUSD",1646345321194,0.00405805,2827.2,2826.7,1.21416227]
["bitfinex","ETHUSD",1646345321392,0.88549,2827.1,2826.7,1.20604473]
["bitfinex","ETHUSD",1646345323752,0.88549,2827.1,2826.8,0.00811726]
["bitfinex","ETHUSD",1646345323933,0.88549,2827.1,2826.8,0.01217589]
["bitfinex","ETHUSD",1646345324335,0.88549,2827.1,2826.8,0.00811726]
["bitfinex","ETHUSD",1646345324535,0.88549,2827.1,2826.7,1.20604473]
["bitfinex","ETHUSD",1646345325135,0.88549,2827.1,2826.8,0.0040586]
["bitfinex","ETHUSD",1646345325401,0.88037828,2827.1,2826.8,0.0121758]
["bitfinex","ETHUSD",1646345325791,0.88037828,2827.1,2826.8,0.0081172]
["bitfinex","ETHUSD",1646345326189,0.88037828,2827.1,2826.7,1.20604473]
["bitfinex","ETHUSD",1646345326994,0.88037828,2827.1,2826.8,0.0081172]
["bitfinex","ETHUSD",1646345327192,0.88037828,2827.1,2826.8,0.0121758]
["bitfinex","ETHUSD",1646345327591,0.88037828,2827.1,2826.8,0.0040586]
["bitfinex","ETHUSD",1646345327791,0.88037828,2827.1,2826.7,1.20604473]
["bitfinex","ETHUSD",1646345328396,0.88037828,2827.1,2826.8,0.0035469]
["bitfinex","ETHUSD",1646345328597,0.88037828,2827.1,2826.8,0.0070938]
["bitfinex","ETHUSD",1646345328914,0.88037828,2827.1,2826.8,0.0106407]
["bitfinex","ETHUSD",1646345329133,0.88037828,2827.1,2826.8,0.0035469]
["bitfinex","ETHUSD",1646345329334,0.88037828,2827.1,2826.7,1.20604473]
["bitfinex","ETHUSD",1646345330134,0.88037828,2827.1,2826.8,0.0070938]
["bitfinex","ETHUSD",1646345330437,1.18037828,2827.1,2826.8,0.0106407]
["bitfinex","ETHUSD",1646345330634,1.18037828,2827.1,2826.8,0.0070938]
["bitfinex","ETHUSD",1646345330835,1.18037828,2827.1,2826.7,1.20604473]
["bitfinex","ETHUSD",1646345331737,0.00307779,2827.3,2827.2,0.87879528]
["bitfinex","ETHUSD",1646345331934,0.00307779,2827.3,2826.8,0.00923511]
["bitfinex","ETHUSD",1646345331935,0.00615558,2827.3,2826.8,0.00923511]
["bitfinex","ETHUSD",1646345332152,0.425,2827.2,2826.8,0.00923511]
["bitfinex","ETHUSD",1646345332340,0.425,2827.2,2826.8,0.00307837]
["bitfinex","ETHUSD",1646345332537,0.88546,2826.6,2825.9,0.3568]
["bitfinex","ETHUSD",1646345332804,0.88546,2826.6,2825.9,0.5326]
["bitfinex","ETHUSD",1646345332993,0.88546,2826.6,2825.9,0.1758]
["bitfinex","ETHUSD",1646345333215,0.88546,2826.6,2826.0,1.22232382]
["bitfinex","ETHUSD",1646345334796,0.88546,2826.6,2826.2,0.0035105]
["bitfinex","ETHUSD",1646345334998,0.88546,2826.6,2826.2,0.00526575]
["bitfinex","ETHUSD",1646345335395,0.88546,2826.6,2826.2,0.00175525]
["bitfinex","ETHUSD",1646345335594,0.88546,2826.6,2826.0,1.17717824]
["bitfinex","ETHUSD",1646345336198,0.88546,2826.6,2826.3,0.00405894]
["bitfinex","ETHUSD",1646345336399,0.88546,2826.6,2826.3,0.00811788]
["bitfinex","ETHUSD",1646345336640,0.88546,2826.6,2826.3,0.01217682]
["bitfinex","ETHUSD",1646345336937,0.88546,2826.6,2826.3,0.00811788]
["bitfinex","ETHUSD",1646345337139,0.88546,2826.6,2826.3,0.00405894]
["bitfinex","ETHUSD",1646345337339,0.88546,2826.6,2826.0,1.17717824]
["bitfinex","ETHUSD",1646345337941,0.88546,2826.6,2826.3,0.00405891]
["bitfinex","ETHUSD",1646345338240,0.88546,2826.6,2826.3,0.01217673]
["bitfinex","ETHUSD",1646345338442,0.88546,2826.6,2826.3,0.00811782]
["bitfinex","ETHUSD",1646345338641,0.88546,2826.6,2826.0,1.17717824]
["bitfinex","ETHUSD",1646345339642,0.88546,2826.6,2826.3,0.00405669]
["bitfinex","ETHUSD",1646345339941,0.88546,2826.6,2826.3,0.01217007]
["bitfinex","ETHUSD",1646345340140,0.88546,2826.6,2826.3,0.00811338]
["bitfinex","ETHUSD",1646345340388,0.88546,2826.6,2826.0,1.17717824]
["bitfinex","ETHUSD",1646345340389,1.33713362,2827.2,2826.9,1.11991441]
["bitfinex","ETHUSD",1646345340590,0.18455491,2827.2,2826.9,1.11991441]
["bitfinex","ETHUSD",1646345341391,0.88537,2827.1,2826.9,1.11991441]
["bitfinex","ETHUSD",1646345342788,0.88537,2827.1,2826.9,1.12337633]
["bitfinex","ETHUSD",1646345342988,0.88537,2827.1,2826.9,1.13030017]
["bitfinex","ETHUSD",1646345343388,0.88537,2827.1,2826.9,1.12683825]
["bitfinex","ETHUSD",1646345343588,0.88537,2827.1,2826.9,1.11991441]
["bitfinex","ETHUSD",1646345344234,0.88537,2827.1,2826.9,1.12305465]
["bitfinex","ETHUSD",1646345344439,0.88537,2827.1,2826.9,1.12619489]
["bitfinex","ETHUSD",1646345344635,0.88537,2827.1,2826.9,1.12933513]
["bitfinex","ETHUSD",1646345345038,0.88537,2827.1,2826.9,1.12305465]
["bitfinex","ETHUSD",1646345345240,0.88537,2827.1,2826.9,1.11991441]
["bitfinex","ETHUSD",1646345345836,0.88537,2827.1,2826.9,1.12288511]
["bitfinex","ETHUSD",1646345346135,0.88537,2827.1,2826.9,1.12882651]
["bitfinex","ETHUSD",1646345346540,0.88537,2827.1,2826.9,1.12288511]
["bitfinex","ETHUSD",1646345346734,0.88537,2827.1,2826.9,1.11991441]
["bitfinex","ETHUSD",1646345347335,0.88537,2827.1,2826.9,1.12288511]
["bitfinex","ETHUSD",1646345347535,0.88537,2827.1,2826.9,1.12882651]
["bitfinex","ETHUSD",1646345348084,0.88537,2827.1,2826.9,1.12288511]
["bitfinex","ETHUSD",1646345348287,0.88537,2827.1,2826.9,1.11991441]
["bitfinex","ETHUSD",1646345348483,1.18701815,2827.6,2826.9,1.11991441]
["bitfinex","ETHUSD",1646345348696,0.49177422,2827.6,2826.9,1.11991441]
["bitfinex","ETHUSD",1646345348984,1.0,2827.0,2826.9,1.12701433]
["bitfinex","ETHUSD",1646345349186,1.0,2827.0,2826.9,1.13056429]
["bitfinex","ETHUSD",1646345349584,1.0,2827.0,2826.9,1.12346437]
["bitfinex","ETHUSD",1646345349884,1.0,2827.0,2826.9,1.11991441]
["bitfinex","ETHUSD",1646345351646,1.51792567,2827.0,2826.9,1.11991441]
["bitfinex","ETHUSD",1646345356690,1.51792567,2827.0,2826.9,1.07476883]
["bitfinex","ETHUSD",1646345358896,0.51792567,2827.0,2826.9,1.07476883]
["bitfinex","ETHUSD",1646345359538,0.51792567,2827.0,2826.9,0.97476883]
["bitfinex","ETHUSD",1646345360039,0.51792567,2827.0,2826.9,1.33156883]
["bitfinex","ETHUSD",1646345360245,0.48652567,2827.0,2826.9,1.33156883]
["bitfinex","ETHUSD",1646345360505,0.18455531,2828.3,2827.3,0.3568]
["bitfinex","ETHUSD",1646345360641,0.5261934,2828.4,2827.5,0.3568]
["bitfinex","ETHUSD",1646345360844,0.5261934,2828.4,2827.7,0.3568]
["bitfinex","ETHUSD",1646345360845,0.00096,2828.4,2827.7,0.3568]
["bitfinex","ETHUSD",1646345361044,0.00096,2829.2,2827.8,0.3568]
["bitfinex","ETHUSD",1646345361249,0.00096,2829.2,2828.6,1.19574331]
["bitfinex","ETHUSD",1646345361250,0.88469,2828.8,2828.6,1.19574331]
["bitfinex","ETHUSD",1646345361640,1.76937,2829.1,2828.6,1.19574331]
["bitfinex","ETHUSD",1646345362444,0.88553,2829.2,2828.6,1.19574331]
["bitfinex","ETHUSD",1646345362665,0.88457,2829.2,2828.6,1.19574331]
["bitfinex","ETHUSD",1646345363384,1.77005,2829.5,2828.6,1.55254331]
["bitfinex","ETHUSD",1646345363585,0.0022966,2829.0,2828.6,1.55254331]
["bitfinex","ETHUSD",1646345363785,0.0068898,2829.0,2828.6,0.3568]
["bitfinex","ETHUSD",1646345364193,0.0022966,2829.0,2828.6,0.3568]
["bitfinex","ETHUSD",1646345364387,0.01014502,2829.5,2828.2,3.5]
["bitfinex","ETHUSD",1646345364388,0.00096,2829.5,2828.3,0.3568]
["bitfinex","ETHUSD",1646345364987,0.00096,2829.5,2829.3,1.20223668]
["bitfinex","ETHUSD",1646345365186,0.00096,2829.6,2829.3,1.20223668]
["bitfinex","ETHUSD",1646345365386,0.03241626,2829.4,2829.3,1.20223668]
["bitfinex","ETHUSD",1646345365585,0.04862439,2829.4,2829.3,1.20223668]
["bitfinex","ETHUSD",1646345365984,0.03241626,2829.4,2829.3,1.20223668]
["bitfinex","ETHUSD",1646345366187,0.01620813,2829.4,2829.3,1.20223668]
["bitfinex","ETHUSD",1646345366386,0.53379404,2829.7,2829.3,1.20223668]
["bitfinex","ETHUSD",1646345367345,0.0040523,2829.5,2829.3,1.20223668]
["bitfinex","ETHUSD",1646345367641,0.0081046,2829.5,2829.3,1.55903668]
["bitfinex","ETHUSD",1646345368048,0.0040523,2829.5,2829.3,1.55903668]
["bitfinex","ETHUSD",1646345368241,0.00096,2830.0,2829.5,0.3568]
["bitfinex","ETHUSD",1646345368440,0.007,2830.4,2829.7,0.3568]
["bitfinex","ETHUSD",1646345368441,0.00096,2830.2,2829.7,0.3568]
["bitfinex","ETHUSD",1646345368647,0.007,2830.4,2830.0,1.08341253]
["bitfinex","ETHUSD",1646345369066,0.007,2830.4,2830.0,1.44021253]
["bitfinex","ETHUSD",1646345369989,0.007,2830.4,2830.1,0.3568]
["bitfinex","ETHUSD",1646345370587,0.007,2830.4,2830.3,0.3568]
["bitfinex","ETHUSD",1646345370819,0.007,2830.4,2830.3,4.0334]
["bitfinex","ETHUSD",1646345370992,0.007,2830.4,2830.3,0.5334]
["bitfinex","ETHUSD",1646345371265,1.13648956,2831.7,2830.8,1.36265219]
["bitfinex","ETHUSD",1646345371390,0.3,2832.0,2830.8,0.3568]
["bitfinex","ETHUSD",1646345371595,5.45905203,2832.3,2830.8,0.3568]
["bitfinex","ETHUSD",1646345371789,0.88388,2831.6,2830.8,0.3568]
["bitfinex","ETHUSD",1646345372032,3.02015203,2832.3,2830.8,0.3568]
["bitfinex","ETHUSD",1646345372202,0.00335443,2831.4,2831.0,0.3568]
["bitfinex","ETHUSD",1646345372503,0.00335443,2831.4,2831.2,14.2168]
["bitfinex","ETHUSD",1646345372504,8.86e-06,2831.4,2831.2,14.2168]
["bitfinex","ETHUSD",1646345372629,0.007,2833.8,2831.3,23.15399526]
["bitfinex","ETHUSD",1646345372843,0.007,2833.8,2832.2,0.88303]
["bitfinex","ETHUSD",1646345373000,0.007,2833.8,2832.3,3.99499997]
["bitfinex","ETHUSD",1646345373307,0.007,2833.8,2832.5,0.3568]
["bitfinex","ETHUSD",1646345373400,0.007,2833.8,2832.5,3.5]
["bitfinex","ETHUSD",1646345373598,0.007,2833.8,2833.7,0.93925469]
["bitfinex","ETHUSD",1646345374687,0.00096,2834.5,2833.8,5.0]
["bitfinex","ETHUSD",1646345374854,0.92158183,2836.6,2833.9,3.8568]
["bitfinex","ETHUSD",1646345374855,0.00096,2835.4,2833.9,3.8568]
["bitfinex","ETHUSD",1646345375155,0.00096,2834.5,2833.8,0.1763]
["bitfinex","ETHUSD",1646345375249,0.88274,2835.5,2833.8,0.6013]
["bitfinex","ETHUSD",1646345375494,0.00096,2835.4,2833.8,0.6013]
["bitfinex","ETHUSD",1646345375639,0.00096,2835.4,2833.8,0.1763]
["bitfinex","ETHUSD",1646345375909,3.50096,2835.4,2833.4,0.1763]
["bitfinex","ETHUSD",1646345376040,3.11880542,2835.3,2833.2,0.4764]
["bitfinex","ETHUSD",1646345376262,0.88286,2835.1,2833.2,0.1764]
["bitfinex","ETHUSD",1646345376441,3.50096,2835.0,2833.2,0.1764]
["bitfinex","ETHUSD",1646345376690,3.50096,2835.0,2834.1,0.94616356]
["bitfinex","ETHUSD",1646345376847,0.00096,2835.0,2834.1,0.94616356]
["bitfinex","ETHUSD",1646345377239,0.0034597,2834.4,2834.1,0.94616356]
["bitfinex","ETHUSD",1646345377498,0.0103791,2834.4,2834.1,0.94616356]
["bitfinex","ETHUSD",1646345377917,0.0034597,2834.4,2833.1,4.30782]
["bitfinex","ETHUSD",1646345378087,0.00096,2834.8,2833.1,3.88282]
["bitfinex","ETHUSD",1646345378293,0.00096,2834.8,2833.1,4.88282]
["bitfinex","ETHUSD",1646345378486,0.00096,2835.0,2833.1,4.88282]
["bitfinex","ETHUSD",1646345378886,0.00451072,2833.9,2833.1,1.0]
["bitfinex","ETHUSD",1646345379104,0.00676608,2833.9,2833.4,0.88272]
["bitfinex","ETHUSD",1646345379292,0.00676608,2833.9,2833.4,1.18272]
["bitfinex","ETHUSD",1646345379494,0.00676608,2833.9,2833.5,1.22894725]
["bitfinex","ETHUSD",1646345379495,0.00451072,2833.9,2833.5,1.22894725]
["bitfinex","ETHUSD",1646345379693,0.00096,2835.0,2833.5,1.22894725]
["bitfinex","ETHUSD",1646345379890,0.00096,2835.0,2833.6,0.1764]
["bitfinex","ETHUSD",1646345380289,3.50096,2835.0,2833.6,0.1764]
["bitfinex","ETHUSD",1646345380526,3.50096,2835.0,2834.0,1.12819036]
["bitfinex","ETHUSD",1646345380527,0.00902007,2834.3,2834.0,1.12819036]
["bitfinex","ETHUSD",1646345380694,0.00451072,2833.8,2833.6,0.1764]
["bitfinex","ETHUSD",1646345380905,0.00451072,2833.8,2832.6,2.8033]
["bitfinex","ETHUSD",1646345381089,0.00451072,2833.8,2832.7,0.53812228]
["bitfinex","ETHUSD",1646345381584,3.50096,2834.6,2832.3,0.13819997]
["bitfinex","ETHUSD",1646345381768,0.88581767,2834.2,2832.3,0.13819997]
["bitfinex","ETHUSD",1646345381939,0.88581767,2834.2,2832.4,1.76593]
["bitfinex","ETHUSD",1646345381940,0.00096,2834.1,2832.4,1.76593]
["bitfinex","ETHUSD",1646345382179,3.59951242,2834.6,2832.5,3.5]
["bitfinex","ETHUSD",1646345382180,0.09951242,2834.6,2832.5,3.5]
["bitfinex","ETHUSD",1646345382338,0.09951242,2834.6,2832.8,0.88296]
["bitfinex","ETHUSD",1646345382583,0.00366897,2833.4,2832.8,0.88296]
["bitfinex","ETHUSD",1646345382739,0.00733794,2833.4,2832.8,0.88296]
["bitfinex","ETHUSD",1646345382941,0.01100691,2833.4,2832.8,0.88296]
["bitfinex","ETHUSD",1646345383148,0.01100691,2833.4,2832.9,1.13205678]
["bitfinex","ETHUSD",1646345383149,0.00366897,2833.4,2832.9,1.13205678]
["bitfinex","ETHUSD",1646345383372,1.09307357,2834.4,2833.6,1.22138114]
["bitfinex","ETHUSD",1646345383538,1.18295,2834.8,2833.6,1.22138114]
["bitfinex","ETHUSD",1646345384339,0.01467406,2833.7,2833.6,1.22138114]
["bitfinex","ETHUSD",1646345384541,0.04402218,2833.7,2833.6,1.22138114]
["bitfinex","ETHUSD",1646345384750,0.02934812,2833.7,2833.6,1.57818114]
["bitfinex","ETHUSD",1646345384941,0.52990367,2835.1,2833.6,1.57818114]
["bitfinex","ETHUSD",1646345385157,0.425,2835.7,2833.8,0.3568]
["bitfinex","ETHUSD",1646345385446,2.5757,2836.3,2834.1,0.3568]
["bitfinex","ETHUSD",1646345385447,9.85507711,2836.2,2834.1,0.3568]
["bitfinex","ETHUSD",1646345385612,0.00096,2835.6,2834.2,3.8568]
["bitfinex","ETHUSD",1646345385847,0.90819767,2835.7,2834.1,0.3]
["bitfinex","ETHUSD",1646345386017,0.88272,2835.5,2834.1,0.3]
["bitfinex","ETHUSD",1646345386252,0.00810598,2834.5,2833.9,3.8568]
["bitfinex","ETHUSD",1646345386421,0.01215897,2834.5,2833.9,0.3568]
["bitfinex","ETHUSD",1646345386712,0.00405299,2834.5,2833.8,0.1763]
["bitfinex","ETHUSD",1646345386913,0.00096,2835.4,2833.8,0.1763]
["bitfinex","ETHUSD",1646345387114,0.425,2835.3,2833.8,0.1763]
["bitfinex","ETHUSD",1646345387412,0.725,2835.3,2833.8,0.1763]
["bitfinex","ETHUSD",1646345387611,0.10047242,2835.2,2833.3,9.1645]
["bitfinex","ETHUSD",1646345387812,1.09512794,2835.1,2834.4,1.14384651]
["bitfinex","ETHUSD",1646345388012,1.09512794,2835.1,2833.3,9.1645]
["bitfinex","ETHUSD",1646345388013,0.88294,2834.8,2833.3,9.1645]
["bitfinex","ETHUSD",1646345388212,0.00405284,2834.7,2833.3,3.5]
["bitfinex","ETHUSD",1646345388415,0.01311852,2834.7,2833.3,3.5]
["bitfinex","ETHUSD",1646345388611,0.01311852,2834.7,2833.2,4.26036]
["bitfinex","ETHUSD",1646345388612,0.00810568,2834.7,2833.2,3.96036]
["bitfinex","ETHUSD",1646345388812,0.00405284,2834.7,2833.3,0.1764]
["bitfinex","ETHUSD",1646345389041,1.15215125,2834.8,2834.0,1.1470336]
["bitfinex","ETHUSD",1646345389439,0.00096,2835.0,2834.0,1.1470336]
["bitfinex","ETHUSD",1646345389837,0.00810644,2834.1,2834.0,1.1470336]
["bitfinex","ETHUSD",1646345390040,0.01215966,2834.1,2834.0,1.1470336]
["bitfinex","ETHUSD",1646345390454,0.03242088,2834.6,2834.1,0.02431931]
["bitfinex","ETHUSD",1646345390739,0.00096,2835.1,2834.1,0.02431931]
["bitfinex","ETHUSD",1646345391738,0.10047242,2835.1,2834.1,0.02431931]
["bitfinex","ETHUSD",1646345392138,1.17814553,2835.1,2834.1,0.02431931]
["bitfinex","ETHUSD",1646345392341,0.88285,2834.9,2834.1,0.02431931]
["bitfinex","ETHUSD",1646345392543,1.18285,2834.9,2834.1,0.02431931]
["bitfinex","ETHUSD",1646345392794,0.425,2834.8,2834.1,0.02431931]
["bitfinex","ETHUSD",1646345392989,0.00224577,2834.7,2834.1,0.02431931]
["bitfinex","ETHUSD",1646345393389,0.42724577,2834.7,2834.1,0.02431931]
["bitfinex","ETHUSD",1646345393613,1.91228144,2834.6,2834.1,0.02431931]
["bitfinex","ETHUSD",1646345393788,0.425,2834.5,2834.1,0.02431931]
["bitfinex","ETHUSD",1646345394000,0.3,2834.5,2833.3,0.1764]
["bitfinex","ETHUSD",1646345394187,0.42596,2834.4,2833.3,0.1764]
["bitfinex","ETHUSD",1646345394402,0.425,2834.3,2833.3,0.1764]
["bitfinex","ETHUSD",1646345394589,3.21801769,2834.2,2833.3,0.1764]
["bitfinex","ETHUSD",1646345394791,1.55124011,2834.2,2833.3,0.1764]
["bitfinex","ETHUSD",1646345395226,0.09951242,2834.1,2833.4,0.00362802]
["bitfinex","ETHUSD",1646345395390,0.09951242,2834.1,2833.4,0.00544203]
["bitfinex","ETHUSD",1646345395391,0.425,2834.0,2833.4,0.00544203]
["bitfinex","ETHUSD",1646345395625,0.725,2834.0,2833.4,0.00544203]
["bitfinex","ETHUSD",1646345395790,0.725,2834.0,2833.4,0.00362802]
["bitfinex","ETHUSD",1646345395989,0.725,2834.0,2833.3,0.1764]
["bitfinex","ETHUSD",1646345396393,0.88321,2833.7,2833.3,0.1764]
["bitfinex","ETHUSD",1646345396845,0.425,2833.6,2833.3,0.1764]
["bitfinex","ETHUSD",1646345397044,0.425,2833.6,2833.4,0.00181401]
["bitfinex","ETHUSD",1646345397246,0.425,2833.6,2833.4,0.00362802]
["bitfinex","ETHUSD",1646345397553,0.425,2833.6,2833.4,0.00544203]
["bitfinex","ETHUSD",1646345397745,0.425,2833.6,2833.4,0.00362802]
["bitfinex","ETHUSD",1646345397952,0.425,2833.6,2833.3,1.10048063]
["bitfinex","ETHUSD",1646345398150,0.425,2833.6,2832.3,3.63819997]
["bitfinex","ETHUSD",1646345398367,0.8833,2833.3,2832.3,0.13819997]
["bitfinex","ETHUSD",1646345398550,0.00096,2833.2,2832.3,0.13819997]
["bitfinex","ETHUSD",1646345398751,0.00096,2833.2,2832.3,0.02391497]
["bitfinex","ETHUSD",1646345399150,0.00096,2833.2,2833.0,1.11593617]
["bitfinex","ETHUSD",1646345399450,0.8833,2833.3,2833.0,1.11593617]
["bitfinex","ETHUSD",1646345399675,0.8833,2833.3,2832.3,0.02391497]
["bitfinex","ETHUSD",1646345399850,0.00096,2833.2,2832.3,0.02391497]
["bitfinex","ETHUSD",1646345400285,0.11828293,2833.2,2832.3,0.02107854]
["bitfinex","ETHUSD",1646345400687,0.11828293,2833.2,2832.8,1.06660642]
["bitfinex","ETHUSD",1646345400898,0.11732293,2833.2,2832.8,1.06660642]
["bitfinex","ETHUSD",1646345401087,0.11732293,2833.2,2832.7,0.0113322]
["bitfinex","ETHUSD",1646345401305,0.11732293,2833.2,2832.7,0.0037774]
["bitfinex","ETHUSD",1646345401488,0.11732293,2833.2,2832.3,0.02107854]
["bitfinex","ETHUSD",1646345401690,0.11828293,2833.2,2832.3,0.02107854]
["bitfinex","ETHUSD",1646345402290,0.88339,2833.0,2832.8,0.00377731]
["bitfinex","ETHUSD",1646345402521,0.88339,2833.0,2832.8,0.01133193]
["bitfinex","ETHUSD",1646345402894,0.88339,2833.0,2832.8,0.00755462]
["bitfinex","ETHUSD",1646345403190,0.88339,2833.0,2832.7,1.22567848]
["bitfinex","ETHUSD",1646345403591,0.88339,2833.0,2832.3,0.02107854]
["bitfinex","ETHUSD",1646345403793,0.88339,2833.0,2832.8,0.00369815]
["bitfinex","ETHUSD",1646345404040,0.88339,2833.0,2832.8,0.0073963]
["bitfinex","ETHUSD",1646345404240,0.88339,2833.0,2832.8,0.01109445]
["bitfinex","ETHUSD",1646345404440,0.88339,2833.0,2832.8,0.0073963]
["bitfinex","ETHUSD",1646345404640,0.88339,2833.0,2832.5,1.00998848]
["bitfinex","ETHUSD",1646345404842,0.88339,2833.0,2832.4,0.3]
["bitfinex","ETHUSD",1646345404843,0.00096,2832.9,2832.4,0.3]
["bitfinex","ETHUSD",1646345405039,0.88339,2833.0,2832.4,0.3]
["bitfinex","ETHUSD",1646345405240,0.88339,2833.0,2831.8,3.5]
["bitfinex","ETHUSD",1646345405444,0.00096,2832.9,2832.8,0.00369815]
["bitfinex","ETHUSD",1646345405640,0.88339,2833.0,2832.8,0.0073963]
["bitfinex","ETHUSD",1646345405841,0.88339,2833.0,2832.8,0.01109445]
["bitfinex","ETHUSD",1646345406041,0.88339,2833.0,2832.8,0.0073963]
["bitfinex","ETHUSD",1646345406240,0.88339,2833.0,2832.8,0.00369815]
["bitfinex","ETHUSD",1646345406446,0.88339,2833.0,2832.9,1.16524195]
["bitfinex","ETHUSD",1646345406645,0.88339,2833.0,2831.8,3.8568]
["bitfinex","ETHUSD",1646345406840,0.00096,2832.9,2831.8,0.3568]
["bitfinex","ETHUSD",1646345407039,0.00096,2832.9,2832.8,0.00341752]
["bitfinex","ETHUSD",1646345407240,0.88339,2833.0,2832.8,0.00683504]
["bitfinex","ETHUSD",1646345407443,1.76758293,2833.2,2832.8,0.01025256]
["bitfinex","ETHUSD",1646345407887,1.76758293,2833.2,2832.8,0.00341752]
["bitfinex","ETHUSD",1646345407888,2.19258293,2833.2,2832.8,0.00341752]
["bitfinex","ETHUSD",1646345408088,2.19258293,2833.2,2832.8,1.0172895]
["bitfinex","ETHUSD",1646345408691,2.19258293,2833.2,2832.9,0.00341745]
["bitfinex","ETHUSD",1646345408890,0.00096,2833.1,2832.9,0.0068349]
["bitfinex","ETHUSD",1646345409092,0.5608502,2833.8,2832.9,0.01025235]
["bitfinex","ETHUSD",1646345409289,0.425,2833.7,2832.9,0.0068349]
["bitfinex","ETHUSD",1646345409490,0.82403008,2833.7,2832.9,0.00341745]
["bitfinex","ETHUSD",1646345409691,1.97549002,2833.7,2832.9,0.8976728]
["bitfinex","ETHUSD",1646345409892,0.82403008,2833.7,2832.9,0.8976728]
["bitfinex","ETHUSD",1646345410189,0.82403008,2833.7,2832.9,0.06821246]
["bitfinex","ETHUSD",1646345410390,0.88339,2833.0,2831.7,3.8603]
["bitfinex","ETHUSD",1646345410690,0.88339,2833.0,2831.7,2.8603]
["bitfinex","ETHUSD",1646345411110,0.88339,2833.0,2831.7,4.10046]
["bitfinex","ETHUSD",1646345411563,0.88339,2833.0,2831.7,4.74366]
["bitfinex","ETHUSD",1646345411741,0.88339,2833.0,2831.7,2.8603]
["bitfinex","ETHUSD",1646345412156,0.88339,2833.0,2832.2,0.00356081]
["bitfinex","ETHUSD",1646345412437,0.88339,2833.0,2832.2,0.01068243]
["bitfinex","ETHUSD",1646345412438,0.88435,2833.0,2832.2,0.01068243]
["bitfinex","ETHUSD",1646345412640,0.88435,2833.0,2832.9,1.02606264]
["bitfinex","ETHUSD",1646345412839,0.88339,2833.0,2832.2,0.00712162]
["bitfinex","ETHUSD",1646345413139,0.88435,2833.0,2831.7,2.8603]
["bitfinex","ETHUSD",1646345413339,0.88435,2833.0,2831.8,1.46669399]
["bitfinex","ETHUSD",1646345413739,0.88435,2833.0,2832.8,0.0035605]
["bitfinex","ETHUSD",1646345413942,0.88339,2833.0,2832.8,0.0106815]
["bitfinex","ETHUSD",1646345414344,0.88339,2833.0,2832.8,0.007121]
["bitfinex","ETHUSD",1646345414544,0.88339,2833.0,2832.6,0.93095894]
["bitfinex","ETHUSD",1646345415391,1.76783,2833.2,2832.8,0.00735198]
["bitfinex","ETHUSD",1646345415392,0.00096,2833.2,2832.8,0.00735198]
["bitfinex","ETHUSD",1646345415654,0.00096,2833.6,2832.8,0.01102797]
["bitfinex","ETHUSD",1646345415792,0.00096,2833.7,2832.8,0.01102797]
["bitfinex","ETHUSD",1646345416014,0.114285,2833.9,2832.8,0.01102797]
["bitfinex","ETHUSD",1646345416015,0.00096,2833.8,2832.8,0.01102797]
["bitfinex","ETHUSD",1646345416191,0.00096,2833.8,2833.7,0.95579089]
["bitfinex","ETHUSD",1646345416391,0.88314,2833.8,2832.7,0.2654]
["bitfinex","ETHUSD",1646345416595,0.8841,2833.8,2832.7,0.2654]
["bitfinex","ETHUSD",1646345417091,0.8841,2833.8,2832.2,2.08676]
["bitfinex","ETHUSD",1646345417491,0.8841,2833.8,2833.4,0.00735154]
["bitfinex","ETHUSD",1646345417492,0.00096,2833.8,2833.4,0.00735154]
["bitfinex","ETHUSD",1646345417694,0.88323,2833.6,2833.4,0.01102731]
["bitfinex","ETHUSD",1646345417894,0.88323,2833.6,2833.4,0.00735154]
["bitfinex","ETHUSD",1646345418094,0.88323,2833.6,2832.2,1.2036]
["bitfinex","ETHUSD",1646345418295,0.00096,2833.5,2832.2,1.2036]
["bitfinex","ETHUSD",1646345418693,0.00096,2833.5,2833.2,1.22541105]
["bitfinex","ETHUSD",1646345418892,0.114285,2833.9,2833.2,1.22541105]
["bitfinex","ETHUSD",1646345418893,0.00096,2833.8,2833.2,1.22541105]
["bitfinex","ETHUSD",1646345419143,0.997415,2833.9,2833.2,1.22541105]
["bitfinex","ETHUSD",1646345419340,0.997415,2833.9,2833.2,1.2164265]
["bitfinex","ETHUSD",1646345419948,0.997415,2833.9,2832.3,6.1017]
["bitfinex","ETHUSD",1646345420138,0.00096,2833.8,2832.4,1.82337026]
["bitfinex","ETHUSD",1646345420341,1.64357554,2834.4,2832.5,7.5]
["bitfinex","ETHUSD",1646345420539,2.37141197,2834.4,2832.6,2.9208]
["bitfinex","ETHUSD",1646345420742,2.37141197,2834.4,2833.4,0.0080917]
["bitfinex","ETHUSD",1646345420940,2.37141197,2834.4,2833.4,0.01213755]
["bitfinex","ETHUSD",1646345421140,0.88313,2833.9,2833.4,0.01213755]
["bitfinex","ETHUSD",1646345421346,0.88313,2833.9,2833.4,0.0080917]
["bitfinex","ETHUSD",1646345421639,0.425,2834.2,2832.6,2.9208]
["bitfinex","ETHUSD",1646345422038,0.425,2834.2,2832.4,0.1764]
["bitfinex","ETHUSD",1646345422039,11.285,2834.2,2832.4,0.1764]
["bitfinex","ETHUSD",1646345422245,0.88348,2832.8,2832.4,0.1764]
["bitfinex","ETHUSD",1646345422439,0.3568,2834.0,2832.4,0.1764]
["bitfinex","ETHUSD",1646345422440,0.425,2833.2,2832.4,0.1764]
["bitfinex","ETHUSD",1646345422894,0.425,2833.2,2831.6,0.1764]
["bitfinex","ETHUSD",1646345423090,0.425,2833.2,2831.6,0.5332]
["bitfinex","ETHUSD",1646345423297,0.88345,2832.8,2831.6,0.5332]
["bitfinex","ETHUSD",1646345423491,0.00096,2832.7,2831.6,0.5332]
["bitfinex","ETHUSD",1646345424193,0.00096,2832.7,2831.6,0.1764]
["bitfinex","ETHUSD",1646345424396,0.00096,2832.7,2832.1,0.00353575]
["bitfinex","ETHUSD",1646345424598,0.88345,2832.8,2832.1,0.01060725]
["bitfinex","ETHUSD",1646345424992,0.88345,2832.8,2832.1,0.0070715]
["bitfinex","ETHUSD",1646345425194,0.88345,2832.8,2831.6,0.1764]
["bitfinex","ETHUSD",1646345425399,0.00096,2832.7,2831.6,0.1764]
["bitfinex","ETHUSD",1646345426093,0.00096,2832.7,2832.3,0.00395649]
["bitfinex","ETHUSD",1646345426293,0.88345,2832.8,2832.3,0.01186947]
["bitfinex","ETHUSD",1646345426553,0.88345,2832.8,2832.3,0.00791298]
["bitfinex","ETHUSD",1646345426740,0.88345,2832.8,2832.3,0.00395649]
["bitfinex","ETHUSD",1646345426939,0.88345,2832.8,2832.1,0.93949261]
["bitfinex","ETHUSD",1646345427740,0.88345,2832.8,2832.4,0.00395643]
["bitfinex","ETHUSD",1646345427940,0.88345,2832.8,2832.4,0.00791286]
["bitfinex","ETHUSD",1646345428147,0.88345,2832.8,2832.4,0.01186929]
["bitfinex","ETHUSD",1646345428341,0.88345,2832.8,2832.4,0.00791286]
["bitfinex","ETHUSD",1646345428643,0.88345,2832.8,2832.1,0.93949261]
["bitfinex","ETHUSD",1646345429443,0.88345,2832.8,2832.5,0.0036944]
["bitfinex","ETHUSD",1646345429642,0.88345,2832.8,2832.5,0.0110832]
["bitfinex","ETHUSD",1646345430043,0.88345,2832.8,2832.5,0.0073888]
["bitfinex","ETHUSD",1646345430290,0.88345,2832.8,2831.6,0.1764]
["bitfinex","ETHUSD",1646345430493,0.00096,2832.7,2831.6,0.1764]
["bitfinex","ETHUSD",1646345431090,0.00096,2832.7,2832.5,0.00369437]
["bitfinex","ETHUSD",1646345431293,0.88345,2832.8,2832.5,0.00738874]
["bitfinex","ETHUSD",1646345431502,0.88345,2832.8,2832.5,0.01108311]
["bitfinex","ETHUSD",1646345431796,0.88345,2832.8,2832.5,0.00369437]
["bitfinex","ETHUSD",1646345432193,0.00096,2833.1,2832.5,0.00369437]
["bitfinex","ETHUSD",1646345432194,0.88431,2833.1,2832.5,3.5]
["bitfinex","ETHUSD",1646345432400,0.88431,2833.1,2832.4,1.11002415]
["bitfinex","ETHUSD",1646345432401,0.88335,2833.1,2832.4,1.11002415]
["bitfinex","ETHUSD",1646345432593,0.00096,2833.2,2832.4,1.11002415]
["bitfinex","ETHUSD",1646345432792,0.54128488,2833.3,2832.4,1.11002415]
["bitfinex","ETHUSD",1646345432793,0.54128488,2833.3,2832.5,0.00303242]
["bitfinex","ETHUSD",1646345432993,0.00096,2833.2,2832.5,0.00606484]
["bitfinex","ETHUSD",1646345433193,0.54224488,2833.3,2832.5,0.00909726]
["bitfinex","ETHUSD",1646345433394,0.54128488,2833.3,2832.5,0.00303242]
["bitfinex","ETHUSD",1646345433593,0.54128488,2833.3,2832.4,1.11002415]
["bitfinex","ETHUSD",1646345433594,0.88343,2832.8,2832.4,1.11002415]
["bitfinex","ETHUSD",1646345435242,10.86898908,2833.7,2832.4,1.11002415]
["bitfinex","ETHUSD",1646345435445,0.425,2833.4,2831.8,1.8597]
["bitfinex","ETHUSD",1646345435641,0.425,2833.4,2831.8,2.8597]
["bitfinex","ETHUSD",1646345435940,0.425,2833.4,2832.5,0.00304953]
["bitfinex","ETHUSD",1646345436160,0.425,2833.4,2832.5,0.00609906]
["bitfinex","ETHUSD",1646345436341,0.88343,2832.8,2832.5,0.00914859]
["bitfinex","ETHUSD",1646345436541,0.88343,2832.8,2832.5,0.00609906]
["bitfinex","ETHUSD",1646345436774,0.88343,2832.8,2831.8,1.3]
["bitfinex","ETHUSD",1646345436941,0.88343,2832.8,2831.8,0.3]
["bitfinex","ETHUSD",1646345437142,1.76692,2833.0,2831.7,0.6568]
["bitfinex","ETHUSD",1646345437342,1.76692,2833.0,2831.7,0.3]
["bitfinex","ETHUSD",1646345437647,0.88344,2832.8,2832.5,0.00609902]
["bitfinex","ETHUSD",1646345437888,0.88344,2832.8,2832.5,0.00914853]
["bitfinex","ETHUSD",1646345438288,0.88344,2832.8,2832.5,0.00609902]
["bitfinex","ETHUSD",1646345438490,0.88344,2832.8,2831.6,0.5332]
["bitfinex","ETHUSD",1646345439088,0.88344,2832.8,2832.2,0.9748914]
["bitfinex","ETHUSD",1646345439292,0.88344,2832.8,2832.5,0.00609902]
["bitfinex","ETHUSD",1646345439491,0.88344,2832.8,2832.5,0.00914853]
["bitfinex","ETHUSD",1646345439701,0.88344,2832.8,2832.5,0.00609902]
["bitfinex","ETHUSD",1646345439892,0.88344,2832.8,2832.5,0.00304951]
["bitfinex","ETHUSD",1646345440089,0.88344,2832.8,2832.2,0.9748914]
["bitfinex","ETHUSD",1646345440293,0.88351,2832.5,2831.6,0.1764]
["bitfinex","ETHUSD",1646345440492,1.76713,2832.6,2831.6,0.1764]
["bitfinex","ETHUSD",1646345440692,1.76713,2832.6,2832.5,0.00381098]
["bitfinex","ETHUSD",1646345440901,1.76713,2832.6,2831.6,0.06973696]
["bitfinex","ETHUSD",1646345441091,1.76713,2832.6,2832.5,0.00381098]
["bitfinex","ETHUSD",1646345441752,0.425,2832.6,2831.6,0.06973696]
["bitfinex","ETHUSD",1646345441945,0.88382,2832.1,2831.6,0.06973696]
["bitfinex","ETHUSD",1646345442219,1.30882,2832.1,2831.6,0.06973696]
["bitfinex","ETHUSD",1646345442951,1.30882,2832.1,2831.1,1.0]
["bitfinex","ETHUSD",1646345443549,1.41602,2832.1,2831.1,1.0]
["bitfinex","ETHUSD",1646345444155,2.2999764,2832.1,2831.4,0.98918999]
["bitfinex","ETHUSD",1646345444563,2.2999764,2832.1,2831.1,1.0]
["bitfinex","ETHUSD",1646345444564,2.65187,2832.0,2831.5,0.0040413]
["bitfinex","ETHUSD",1646345444748,0.425,2831.9,2831.5,0.0121239]
["bitfinex","ETHUSD",1646345444955,0.88398,2831.8,2831.5,0.0121239]
["bitfinex","ETHUSD",1646345445156,0.425,2831.7,2831.5,0.0040413]
["bitfinex","ETHUSD",1646345445411,0.425,2831.7,2831.1,1.0]
["bitfinex","ETHUSD",1646345445412,0.425,2831.7,2831.1,2.09644563]
["bitfinex","ETHUSD",1646345445594,0.9911564,2832.1,2831.1,1.0]
["bitfinex","ETHUSD",1646345445595,0.97647786,2832.1,2831.1,1.0]
["bitfinex","ETHUSD",1646345445795,0.425,2832.0,2831.1,1.0]
["bitfinex","ETHUSD",1646345446201,0.425,2832.0,2831.5,0.0040413]
["bitfinex","ETHUSD",1646345446396,0.425,2832.0,2831.5,0.0121239]
["bitfinex","ETHUSD",1646345446593,0.88398,2831.8,2831.5,0.0121239]
["bitfinex","ETHUSD",1646345446793,1.30898,2831.8,2831.5,0.0080826]
["bitfinex","ETHUSD",1646345447104,1.30898,2831.8,2831.3,1.0]
["bitfinex","ETHUSD",1646345447498,1.30898,2831.8,2831.4,1.0]
["bitfinex","ETHUSD",1646345447693,1.30898,2831.8,2831.5,0.00404127]
["bitfinex","ETHUSD",1646345447893,1.30898,2831.8,2831.5,0.01212381]
["bitfinex","ETHUSD",1646345448298,1.30898,2831.8,2831.5,0.00808254]
["bitfinex","ETHUSD",1646345448494,1.41618,2831.8,2831.4,1.0]
["bitfinex","ETHUSD",1646345448695,0.94866526,2831.7,2831.4,1.0]
["bitfinex","ETHUSD",1646345448896,0.425,2831.6,2831.4,1.0]
["bitfinex","ETHUSD",1646345449152,0.88408,2831.5,2831.4,1.0]
["bitfinex","ETHUSD",1646345449457,1.30908,2831.5,2831.4,1.0]
["bitfinex","ETHUSD",1646345449855,1.30908,2831.5,2830.2,5.2826542]
["bitfinex","ETHUSD",1646345449856,5.0,2831.4,2830.2,5.2826542]
["bitfinex","ETHUSD",1646345450054,0.88416,2830.5,2830.2,2.9351]
["bitfinex","ETHUSD",1646345450367,0.88416,2830.5,2830.0,2.38996427]
["bitfinex","ETHUSD",1646345450552,0.88416,2830.5,2830.1,1.4674983]
["bitfinex","ETHUSD",1646345451252,0.88416,2830.5,2830.2,0.00339243]
["bitfinex","ETHUSD",1646345451455,0.88416,2830.5,2830.2,0.00678486]
["bitfinex","ETHUSD",1646345451654,0.88416,2830.5,2830.4,1.19869771]
["bitfinex","ETHUSD",1646345451854,0.88416,2830.5,2830.2,0.00678486]
["bitfinex","ETHUSD",1646345452054,0.88416,2830.5,2830.0,0.04241007]
["bitfinex","ETHUSD",1646345452658,0.88416,2830.5,2829.5,0.3568]
["bitfinex","ETHUSD",1646345452892,0.88416,2830.5,2830.2,0.0035121]
["bitfinex","ETHUSD",1646345453093,0.88416,2830.5,2830.2,0.0105363]
["bitfinex","ETHUSD",1646345453493,0.88416,2830.5,2830.2,0.0070242]
["bitfinex","ETHUSD",1646345453695,0.88416,2830.5,2829.5,0.3568]
["bitfinex","ETHUSD",1646345453994,0.52530605,2831.0,2829.6,1.46757315]
["bitfinex","ETHUSD",1646345453995,0.88426,2830.2,2829.6,1.46757315]
["bitfinex","ETHUSD",1646345454197,0.425,2830.7,2830.2,1.56539557]
["bitfinex","ETHUSD",1646345454399,0.425,2830.7,2830.2,1.56890767]
["bitfinex","ETHUSD",1646345454605,0.425,2830.7,2830.2,1.57593187]
["bitfinex","ETHUSD",1646345455200,0.425,2830.7,2830.2,1.56890767]
["bitfinex","ETHUSD",1646345455398,0.425,2830.7,2830.2,1.56539557]
["bitfinex","ETHUSD",1646345455399,1.76869,2830.3,2830.2,1.56539557]
["bitfinex","ETHUSD",1646345456405,2.19369,2830.3,2830.2,1.56539557]
["bitfinex","ETHUSD",1646345458648,5.0,2830.2,2830.1,0.00337899]
["bitfinex","ETHUSD",1646345458848,5.5322,2830.2,2830.1,0.01013697]
["bitfinex","ETHUSD",1646345459151,3.5,2830.1,2828.9,4.0123]
["bitfinex","ETHUSD",1646345459359,0.88453,2829.8,2828.9,4.0123]
["bitfinex","ETHUSD",1646345459545,0.88453,2829.8,2828.9,2.8804]
["bitfinex","ETHUSD",1646345459750,0.88453,2829.8,2829.2,0.89104913]
["bitfinex","ETHUSD",1646345460599,1.30953,2829.8,2829.2,0.89104913]
["bitfinex","ETHUSD",1646345461198,1.30953,2829.8,2828.9,2.8804]
["bitfinex","ETHUSD",1646345461601,1.30953,2829.8,2828.8,0.3]
["bitfinex","ETHUSD",1646345461799,1.30953,2829.8,2828.5,1.1295]
["bitfinex","ETHUSD",1646345461999,1.30953,2829.8,2828.5,1.015215]
["bitfinex","ETHUSD",1646345462199,1.83203675,2829.8,2828.5,1.015215]
["bitfinex","ETHUSD",1646345462399,1.83203675,2829.8,2828.8,1.21339197]
["bitfinex","ETHUSD",1646345462608,2.12438884,2829.7,2828.4,0.70199029]
["bitfinex","ETHUSD",1646345462823,0.8848,2829.4,2828.4,0.70199029]
["bitfinex","ETHUSD",1646345463002,0.8848,2829.4,2827.8,2.3363]
["bitfinex","ETHUSD",1646345463003,0.425,2829.3,2827.8,2.3363]
["bitfinex","ETHUSD",1646345463236,1.16889,2829.6,2827.6,0.01202731]
["bitfinex","ETHUSD",1646345463402,0.425,2829.2,2827.7,0.1766]
["bitfinex","ETHUSD",1646345463616,0.425,2829.5,2827.7,0.1766]
["bitfinex","ETHUSD",1646345463805,11.285,2829.5,2828.9,0.00404293]
["bitfinex","ETHUSD",1646345464056,2.65458,2829.1,2828.9,0.00808586]
["bitfinex","ETHUSD",1646345464255,0.425,2829.0,2828.9,0.00808586]
["bitfinex","ETHUSD",1646345464456,0.425,2829.0,2828.9,0.00404293]
["bitfinex","ETHUSD",1646345464656,1.76982,2828.8,2828.3,1.16791912]
["bitfinex","ETHUSD",1646345465260,1.30991,2828.7,2827.6,0.1766]
["bitfinex","ETHUSD",1646345465458,1.30991,2828.7,2828.4,0.01617438]
["bitfinex","ETHUSD",1646345465459,3.5,2828.6,2828.4,0.01617438]
["bitfinex","ETHUSD",1646345465688,0.425,2828.5,2827.5,2.52611882]
["bitfinex","ETHUSD",1646345465958,15.24491,2828.7,2828.4,0.01617438]
["bitfinex","ETHUSD",1646345466177,0.425,2828.6,2828.4,0.01617438]
["bitfinex","ETHUSD",1646345466359,3.08007,2828.6,2828.4,0.01617438]
["bitfinex","ETHUSD",1646345466561,1.77012,2827.9,2827.8,1.23781164]
["bitfinex","ETHUSD",1646345466757,1.77012,2827.9,2826.9,5.60491882]
["bitfinex","ETHUSD",1646345466958,1.77012,2827.9,2826.9,2.34951882]
["bitfinex","ETHUSD",1646345467559,1.77012,2827.9,2826.8,0.1768]
["bitfinex","ETHUSD",1646345467810,0.88512,2827.4,2826.8,0.1768]
["bitfinex","ETHUSD",1646345468203,0.88512,2827.4,2826.6,0.1768]
["bitfinex","ETHUSD",1646345468401,1.77035,2827.5,2826.7,1.46890081]
["bitfinex","ETHUSD",1646345468600,1.77035,2827.5,2826.8,0.1768]
["bitfinex","ETHUSD",1646345469102,1.77035,2827.5,2826.5,0.00117506]
["bitfinex","ETHUSD",1646345469301,0.88524,2827.1,2826.5,1.47011264]
["bitfinex","ETHUSD",1646345469501,0.88524,2827.1,2827.0,0.0080838]
["bitfinex","ETHUSD",1646345469701,0.88524,2827.1,2827.0,0.0121257]
["bitfinex","ETHUSD",1646345469901,0.88524,2827.1,2827.0,0.0040419]
["bitfinex","ETHUSD",1646345470104,1.77035,2827.5,2827.3,1.23298135]
["bitfinex","ETHUSD",1646345470406,1.77035,2827.5,2827.1,0.48572646]
["bitfinex","ETHUSD",1646345471406,0.8852,2827.2,2827.1,0.48572646]
["bitfinex","ETHUSD",1646345472648,0.8852,2827.2,2827.1,1.69893868]
["bitfinex","ETHUSD",1646345473262,0.3,2828.0,2827.1,1.69893868]
["bitfinex","ETHUSD",1646345473447,2.44839441,2828.1,2827.1,1.69893868]
["bitfinex","ETHUSD",1646345473448,0.425,2827.9,2827.1,1.69893868]
["bitfinex","ETHUSD",1646345473678,0.425,2827.8,2827.1,1.69893868]
["bitfinex","ETHUSD",1646345474471,0.88512,2827.6,2827.1,1.69893868]
["bitfinex","ETHUSD",1646345475047,0.88512,2827.6,2827.1,0.48572646]
["bitfinex","ETHUSD",1646345475374,2.19526,2827.8,2827.1,0.48572646]
["bitfinex","ETHUSD",1646345476195,2.19526,2827.8,2827.2,0.95342402]
["bitfinex","ETHUSD",1646345476395,0.88518,2827.3,2827.2,0.95746802]
["bitfinex","ETHUSD",1646345476599,0.88518,2827.3,2827.2,0.96151202]
["bitfinex","ETHUSD",1646345476794,0.88518,2827.3,2827.2,0.96555602]
["bitfinex","ETHUSD",1646345477197,0.88518,2827.3,2827.2,0.95746802]
["bitfinex","ETHUSD",1646345477423,0.88518,2827.3,2827.2,0.95342402]
["bitfinex","ETHUSD",1646345478098,0.88518,2827.3,2827.1,0.48572646]
["bitfinex","ETHUSD",1646345478498,0.425,2827.2,2827.1,0.48572646]
["bitfinex","ETHUSD",1646345481148,2.77214164,2828.0,2827.1,0.48572646]
["bitfinex","ETHUSD",1646345481349,0.425,2827.5,2827.2,2.0]
["bitfinex","ETHUSD",1646345481574,0.425,2827.4,2827.1,3.48572646]
["bitfinex","ETHUSD",1646345481751,0.18439841,2828.8,2827.7,0.0128042]
["bitfinex","ETHUSD",1646345481752,1.0,2828.3,2827.7,0.0128042]
["bitfinex","ETHUSD",1646345481954,2.65552,2828.1,2827.7,0.0128042]
["bitfinex","ETHUSD",1646345482144,2.65552,2828.1,2827.8,1.19422901]
["bitfinex","ETHUSD",1646345482145,0.425,2828.0,2827.8,1.19422901]
["bitfinex","ETHUSD",1646345482400,0.425,2828.1,2827.9,3.0]
["bitfinex","ETHUSD",1646345482550,0.425,2828.1,2828.0,3.0]
["bitfinex","ETHUSD",1646345482865,0.425,2828.1,2827.8,1.19422901]
["bitfinex","ETHUSD",1646345482992,1.0,2828.3,2828.0,2.885715]
["bitfinex","ETHUSD",1646345482993,0.88496,2828.2,2828.0,2.885715]
["bitfinex","ETHUSD",1646345484401,0.88496,2828.2,2827.8,1.19422901]
["bitfinex","ETHUSD",1646345486646,0.88496,2828.2,2827.9,0.00806846]
["bitfinex","ETHUSD",1646345486843,0.88496,2828.2,2827.9,0.01210269]
["bitfinex","ETHUSD",1646345487047,0.88496,2828.2,2827.9,0.00403423]
["bitfinex","ETHUSD",1646345487444,0.88496,2828.2,2827.8,1.19422901]
["bitfinex","ETHUSD",1646345487847,1.30996,2828.2,2827.8,1.19422901]
["bitfinex","ETHUSD",1646345488445,1.30996,2828.2,2827.9,0.0040342]
["bitfinex","ETHUSD",1646345488645,1.30996,2828.2,2827.9,0.0080684]
["bitfinex","ETHUSD",1646345489047,1.30996,2828.2,2827.9,0.0040342]
["bitfinex","ETHUSD",1646345489346,1.30996,2828.2,2827.8,1.19422901]
["bitfinex","ETHUSD",1646345490798,1.30996,2828.2,2827.9,0.0080684]
["bitfinex","ETHUSD",1646345490994,1.30996,2828.2,2827.9,0.0121026]
["bitfinex","ETHUSD",1646345491694,1.30996,2828.2,2827.9,0.0080684]
["bitfinex","ETHUSD",1646345491896,1.30996,2828.2,2827.8,1.19422901]
["bitfinex","ETHUSD",1646345492100,19.45828802,2830.1,2827.8,1.19422901]
["bitfinex","ETHUSD",1646345492303,3.5,2829.8,2827.5,0.01268045]
["bitfinex","ETHUSD",1646345492502,2.7951047,2829.1,2827.5,0.01268045]
["bitfinex","ETHUSD",1646345492699,0.425,2829.0,2827.5,0.01268045]
["bitfinex","ETHUSD",1646345492901,1.0,2828.8,2827.5,0.01268045]
["bitfinex","ETHUSD",1646345493101,0.425,2828.7,2827.5,0.01268045]
["bitfinex","ETHUSD",1646345493300,0.88496,2828.2,2827.5,0.01268045]
["bitfinex","ETHUSD",1646345493499,0.88496,2828.2,2828.0,1.0227298]
["bitfinex","ETHUSD",1646345495543,0.88496,2828.2,2828.0,1.02638364]
["bitfinex","ETHUSD",1646345495744,0.88496,2828.2,2828.0,1.03003748]
["bitfinex","ETHUSD",1646345495745,1.41768514,2828.2,2828.0,1.03003748]
["bitfinex","ETHUSD",1646345495959,1.41768514,2828.2,2828.0,1.03369132]
["bitfinex","ETHUSD",1646345496248,1.41768514,2828.2,2828.0,1.02638364]
["bitfinex","ETHUSD",1646345496447,1.41768514,2828.2,2828.0,1.0227298]
["bitfinex","ETHUSD",1646345497251,1.41768514,2828.2,2827.4,3.0]
["bitfinex","ETHUSD",1646345497448,0.53272514,2828.2,2827.4,3.0]
["bitfinex","ETHUSD",1646345497649,0.88515,2827.7,2827.5,0.01461755]
["bitfinex","ETHUSD",1646345497897,0.88515,2827.7,2827.5,0.0292351]
["bitfinex","ETHUSD",1646345498303,0.88515,2827.7,2827.6,0.91753744]
["bitfinex","ETHUSD",1646345498500,0.425,2828.6,2827.7,5.0]
["bitfinex","ETHUSD",1646345498901,0.425,2828.6,2827.7,3.0]
["bitfinex","ETHUSD",1646345499301,0.88514,2828.4,2827.6,0.3]
["bitfinex","ETHUSD",1646345499700,1.0,2828.3,2827.7,1.11001459]
["bitfinex","ETHUSD",1646345499911,0.88514,2828.4,2827.7,1.11001459]
["bitfinex","ETHUSD",1646345500210,0.88514,2828.4,2828.0,0.01252669]
["bitfinex","ETHUSD",1646345500400,1.0,2828.3,2828.0,0.01252669]
["bitfinex","ETHUSD",1646345500599,0.88514,2828.4,2828.0,0.01252669]
["bitfinex","ETHUSD",1646345500802,0.88514,2828.4,2827.7,1.46681459]
["bitfinex","ETHUSD",1646345501001,0.88514,2828.4,2828.3,0.95437574]
["bitfinex","ETHUSD",1646345502047,0.88514,2828.4,2827.7,0.3568]
["bitfinex","ETHUSD",1646345502244,0.88514,2828.4,2827.6,1.2418]
["bitfinex","ETHUSD",1646345502846,0.725,2829.0,2827.7,5.0]
["bitfinex","ETHUSD",1646345502847,0.3,2829.0,2827.7,5.0]
["bitfinex","ETHUSD",1646345503046,5.6789017,2831.7,2827.8,2.6829]
["bitfinex","ETHUSD",1646345503047,0.425,2828.9,2827.8,2.6829]
["bitfinex","ETHUSD",1646345503247,0.725,2828.9,2827.9,0.01295347]
["bitfinex","ETHUSD",1646345503447,0.88514,2828.4,2827.9,0.01295347]
["bitfinex","ETHUSD",1646345503651,1.18514,2828.4,2827.9,0.01295347]
["bitfinex","ETHUSD",1646345503847,1.18514,2828.4,2828.2,0.8789977]
["bitfinex","ETHUSD",1646345504046,1.18514,2828.4,2828.2,0.83385212]
["bitfinex","ETHUSD",1646345504249,0.3,2828.4,2827.9,0.01295347]
["bitfinex","ETHUSD",1646345504548,1.77009,2828.3,2827.8,2.6829]
["bitfinex","ETHUSD",1646345505148,1.77009,2828.3,2827.9,0.88806222]
["bitfinex","ETHUSD",1646345507201,4.0,2828.2,2827.8,2.6829]
["bitfinex","ETHUSD",1646345507402,5.77033,2828.2,2828.0,0.00377764]
["bitfinex","ETHUSD",1646345507799,3.5,2828.1,2827.8,2.6829]
["bitfinex","ETHUSD",1646345508019,1.77033,2828.2,2827.9,2.5]
["bitfinex","ETHUSD",1646345508020,0.3,2828.2,2827.9,2.5]
["bitfinex","ETHUSD",1646345508200,0.3,2828.2,2827.8,2.6829]
["bitfinex","ETHUSD",1646345508400,0.425,2828.6,2827.8,2.6829]
["bitfinex","ETHUSD",1646345508802,1.0,2828.4,2827.8,2.6829]
["bitfinex","ETHUSD",1646345509047,0.8851,2828.0,2827.6,0.01272457]
["bitfinex","ETHUSD",1646345510257,0.8851,2828.0,2827.8,1.02162564]
["bitfinex","ETHUSD",1646345512050,0.8851,2828.0,2827.8,1.01862564]
["bitfinex","ETHUSD",1646345512249,0.8851,2828.0,2827.8,1.02265997]
["bitfinex","ETHUSD",1646345512450,0.8851,2828.0,2827.8,1.03072863]
["bitfinex","ETHUSD",1646345512900,0.8851,2828.0,2827.8,1.02265997]
["bitfinex","ETHUSD",1646345513195,0.8851,2828.0,2827.8,1.01862564]
["bitfinex","ETHUSD",1646345513895,0.8851,2828.0,2827.8,1.02265997]
["bitfinex","ETHUSD",1646345514096,0.8851,2828.0,2827.8,1.0266943]
["bitfinex","ETHUSD",1646345514294,0.8851,2828.0,2827.8,1.03072863]
["bitfinex","ETHUSD",1646345514496,0.8851,2828.0,2827.8,1.0266943]
["bitfinex","ETHUSD",1646345514700,0.8851,2828.0,2827.8,1.01862564]
["bitfinex","ETHUSD",1646345515499,0.8851,2828.0,2827.2,7.6664]
["bitfinex","ETHUSD",1646345515799,0.8851,2828.0,2827.8,0.01133034]
["bitfinex","ETHUSD",1646345516096,0.8851,2828.0,2827.8,0.00755356]
["bitfinex","ETHUSD",1646345516302,0.88523,2827.4,2827.3,0.0151094]
["bitfinex","ETHUSD",1646345516552,2.65528,2828.1,2827.3,0.0151094]
["bitfinex","ETHUSD",1646345516553,2.65585,2827.7,2827.3,1.12950018]
["bitfinex","ETHUSD",1646345516750,2.65585,2827.7,2827.4,3.01298832]
["bitfinex","ETHUSD",1646345516950,2.65585,2827.7,2827.4,0.01298832]
["bitfinex","ETHUSD",1646345517354,1.77045,2827.5,2827.4,0.01298832]
["bitfinex","ETHUSD",1646345518554,1.77045,2827.5,2827.3,1.12950018]
["bitfinex","ETHUSD",1646345519255,1.77045,2827.5,2827.3,1.1375694]
["bitfinex","ETHUSD",1646345519452,1.77045,2827.5,2827.3,1.14160401]
["bitfinex","ETHUSD",1646345519854,1.77045,2827.5,2827.3,1.13353479]
["bitfinex","ETHUSD",1646345520307,1.77045,2827.5,2827.3,1.12950018]
["bitfinex","ETHUSD",1646345520699,1.77045,2827.5,2827.3,1.13353483]
["bitfinex","ETHUSD",1646345520899,1.77045,2827.5,2827.3,1.14160413]
["bitfinex","ETHUSD",1646345521397,1.77045,2827.5,2827.3,0.0080693]
["bitfinex","ETHUSD",1646345521602,1.77045,2827.5,2826.8,0.00117506]
["bitfinex","ETHUSD",1646345521603,1.0,2827.4,2826.8,0.00117506]
["bitfinex","ETHUSD",1646345521806,1.0,2827.4,2826.6,0.00117506]
["bitfinex","ETHUSD",1646345521807,0.88542,2827.1,2826.6,0.00117506]
["bitfinex","ETHUSD",1646345521997,0.88542,2827.1,2826.5,3.0]
["bitfinex","ETHUSD",1646345522400,0.88542,2827.1,2827.0,0.88586858]
["bitfinex","ETHUSD",1646345525154,0.88542,2827.1,2827.0,0.840723]
["bitfinex","ETHUSD",1646345527162,3.65633,2827.4,2827.1,5.0]
["bitfinex","ETHUSD",1646345527163,2.35624,2827.4,2827.1,5.0]
["bitfinex","ETHUSD",1646345527372,0.88545,2828.4,2827.0,0.840723]
["bitfinex","ETHUSD",1646345527373,0.98194861,2828.5,2827.3,3.01234399]
["bitfinex","ETHUSD",1646345527374,0.82063659,2828.0,2827.3,3.01234399]
["bitfinex","ETHUSD",1646345527677,1.76996,2828.4,2827.9,0.012004]
["bitfinex","ETHUSD",1646345527902,0.88491,2828.5,2827.9,0.012004]
["bitfinex","ETHUSD",1646345528314,0.88491,2828.5,2828.2,1.17085411]
["bitfinex","ETHUSD",1646345528702,0.88491,2828.5,2828.2,4.17085411]
["bitfinex","ETHUSD",1646345528901,0.88491,2828.5,2828.2,1.17085411]
["bitfinex","ETHUSD",1646345529303,1.3,2829.0,2828.2,1.17085411]
["bitfinex","ETHUSD",1646345529304,1.0,2829.0,2828.6,5.0]
["bitfinex","ETHUSD",1646345529510,0.425,2830.7,2828.9,3.0]
["bitfinex","ETHUSD",1646345529801,0.88458,2829.5,2828.8,4.3139]
["bitfinex","ETHUSD",1646345530003,0.88458,2829.5,2828.8,1.1969]
["bitfinex","ETHUSD",1646345530401,0.88458,2829.5,2829.4,0.88465574]
["bitfinex","ETHUSD",1646345532256,1.4229355,2829.5,2829.4,0.88465574]
["bitfinex","ETHUSD",1646345533354,1.4229355,2829.5,2828.8,4.1969]
["bitfinex","ETHUSD",1646345534149,1.4229355,2829.5,2828.8,1.1969]
["bitfinex","ETHUSD",1646345534763,1.4229355,2829.5,2829.0,3.0]
["bitfinex","ETHUSD",1646345534954,1.4229355,2829.5,2829.1,0.90805805]
["bitfinex","ETHUSD",1646345538314,0.88458,2829.5,2829.1,0.90805805]
["bitfinex","ETHUSD",1646345539548,0.88458,2829.5,2829.2,3.0]
["bitfinex","ETHUSD",1646345542812,0.88458,2829.5,2829.1,0.90805805]
["bitfinex","ETHUSD",1646345544601,3.63441921,2829.4,2828.8,1.1969]
["bitfinex","ETHUSD",1646345545005,1.09605701,2829.4,2828.8,1.1969]
["bitfinex","ETHUSD",1646345545600,1.09605701,2829.4,2829.0,0.9763565]
["bitfinex","ETHUSD",1646345545800,1.09605701,2829.4,2828.8,1.1969]
["bitfinex","ETHUSD",1646345545801,1.0,2829.0,2828.8,1.1969]
["bitfinex","ETHUSD",1646345546000,0.88485,2828.9,2828.6,2.9007]
["bitfinex","ETHUSD",1646345546354,0.88485,2828.9,2828.4,6.5116]
["bitfinex","ETHUSD",1646345546756,1.88485,2828.9,2828.4,6.5116]
["bitfinex","ETHUSD",1646345546952,1.88485,2828.9,2828.5,1.17878858]
["bitfinex","ETHUSD",1646345547150,1.88485,2828.9,2828.4,3.5116]
["bitfinex","ETHUSD",1646345547354,2.18485,2828.9,2828.4,3.5116]
["bitfinex","ETHUSD",1646345547950,1.0,2828.6,2828.4,3.5116]
["bitfinex","ETHUSD",1646345548152,0.88499,2828.5,2828.4,3.5116]
["bitfinex","ETHUSD",1646345548552,0.88499,2828.5,2828.0,3.0]
["bitfinex","ETHUSD",1646345549557,0.88499,2828.5,2828.3,1.0874219]
["bitfinex","ETHUSD",1646345549752,0.88499,2828.5,2828.0,3.0]
["bitfinex","ETHUSD",1646345551999,0.88499,2828.5,2828.2,1.17446468]
["bitfinex","ETHUSD",1646345552208,0.88499,2828.5,2828.0,3.0]
["bitfinex","ETHUSD",1646345553499,0.88499,2828.5,2828.2,0.87608879]
["bitfinex","ETHUSD",1646345554352,0.88499,2828.5,2828.0,3.0]
["bitfinex","ETHUSD",1646345555355,0.88499,2828.5,2828.2,0.90892918]
["bitfinex","ETHUSD",1646345556147,0.88499,2828.5,2828.0,3.0]
["bitfinex","ETHUSD",1646345557455,0.88499,2828.5,2828.2,0.88397007]
["bitfinex","ETHUSD",1646345557917,1.18499,2828.5,2828.0,3.0]
["bitfinex","ETHUSD",1646345558117,1.18499,2828.5,2827.7,3.6983]
["bitfinex","ETHUSD",1646345558319,1.77022,2828.3,2827.7,3.6983]
["bitfinex","ETHUSD",1646345558719,1.77022,2828.3,2827.7,3.70132901]
["bitfinex","ETHUSD",1646345558918,1.77022,2828.3,2827.7,3.70738703]
["bitfinex","ETHUSD",1646345559321,1.77022,2828.3,2827.7,3.70132901]
["bitfinex","ETHUSD",1646345559616,1.77022,2828.3,2827.7,3.6983]
["bitfinex","ETHUSD",1646345560418,1.77022,2828.3,2827.7,3.70435004]
["bitfinex","ETHUSD",1646345560617,1.77022,2828.3,2827.7,3.70737506]
["bitfinex","ETHUSD",1646345561019,1.77022,2828.3,2827.7,3.70435004]
["bitfinex","ETHUSD",1646345561219,1.77022,2828.3,2827.7,3.6983]
["bitfinex","ETHUSD",1646345561850,1.77022,2828.3,2827.7,3.70132502]
["bitfinex","ETHUSD",1646345562049,1.77022,2828.3,2827.7,3.70435004]
["bitfinex","ETHUSD",1646345562247,1.77022,2828.3,2827.7,3.70737506]
["bitfinex","ETHUSD",1646345562747,1.77022,2828.3,2827.7,3.70132502]
["bitfinex","ETHUSD",1646345562948,1.77022,2828.3,2827.7,3.6983]
["bitfinex","ETHUSD",1646345563653,1.77022,2828.3,2827.7,3.70435004]
["bitfinex","ETHUSD",1646345563848,1.77022,2828.3,2827.7,3.70737506]
["bitfinex","ETHUSD",1646345564248,1.77022,2828.3,2827.7,3.70132502]
["bitfinex","ETHUSD",1646345564451,1.77022,2828.3,2827.7,3.6983]
["bitfinex","ETHUSD",1646345565049,1.77022,2828.3,2827.7,3.70186408]
["bitfinex","ETHUSD",1646345565311,2.07022,2828.3,2827.7,3.70899224]
["bitfinex","ETHUSD",1646345565502,1.77023,2828.1,2827.7,3.70899224]
["bitfinex","ETHUSD",1646345565712,1.77023,2828.1,2827.7,3.70186408]
["bitfinex","ETHUSD",1646345566002,1.77023,2828.1,2827.7,3.6983]
["bitfinex","ETHUSD",1646345566603,1.77023,2828.1,2827.7,3.701864]
["bitfinex","ETHUSD",1646345566801,1.77023,2828.1,2827.7,3.70427636]
["bitfinex","ETHUSD",1646345567004,1.77023,2828.1,2827.7,3.70784036]
["bitfinex","ETHUSD",1646345567202,1.77023,2828.1,2827.8,0.89963725]
["bitfinex","ETHUSD",1646345567417,1.77023,2828.1,2827.7,3.70071236]
["bitfinex","ETHUSD",1646345567624,1.77023,2828.1,2827.7,3.69714836]
["bitfinex","ETHUSD",1646345567804,1.77023,2828.1,2828.0,3.0]
["bitfinex","ETHUSD",1646345568502,1.77023,2828.1,2828.0,4.15561356]
["bitfinex","ETHUSD",1646345568702,2.0,2828.5,2828.4,3.04467]
["bitfinex","ETHUSD",1646345569156,1.0,2828.5,2828.4,3.04467]
["bitfinex","ETHUSD",1646345570259,1.3,2828.5,2828.4,3.04467]
["bitfinex","ETHUSD",1646345570458,2.5,2828.4,2827.7,3.70924673]
["bitfinex","ETHUSD",1646345570660,2.18507,2828.5,2827.7,3.70924673]
["bitfinex","ETHUSD",1646345570661,1.77034,2828.3,2827.7,3.70924673]
["bitfinex","ETHUSD",1646345570956,2.07034,2828.3,2827.7,4.57676843]
["bitfinex","ETHUSD",1646345571155,2.07034,2828.3,2827.7,4.52273564]
["bitfinex","ETHUSD",1646345571359,2.07034,2828.3,2827.5,1.1285]
["bitfinex","ETHUSD",1646345571360,0.88515,2828.1,2827.5,1.1285]
["bitfinex","ETHUSD",1646345571556,0.88515,2828.1,2827.2,3.2891]
["bitfinex","ETHUSD",1646345571557,1.31015,2828.1,2827.2,3.2891]
["bitfinex","ETHUSD",1646345571755,2.0706,2827.5,2827.2,3.2891]
["bitfinex","ETHUSD",1646345572160,2.0706,2827.5,2827.4,0.03227896]
["bitfinex","ETHUSD",1646345572372,2.0706,2827.5,2827.4,0.04841844]
["bitfinex","ETHUSD",1646345572823,2.0706,2827.5,2827.4,0.01613948]
["bitfinex","ETHUSD",1646345573017,2.0706,2827.5,2827.2,1.05550126]
["bitfinex","ETHUSD",1646345573215,2.0706,2827.5,2827.1,1.2331]
["bitfinex","ETHUSD",1646345573420,1.70797297,2828.0,2827.1,1.2331]
["bitfinex","ETHUSD",1646345573616,1.0,2827.9,2827.1,1.2331]
["bitfinex","ETHUSD",1646345573814,2.24101393,2828.0,2827.1,1.2331]
["bitfinex","ETHUSD",1646345574014,0.09605297,2827.8,2827.2,0.00403468]
["bitfinex","ETHUSD",1646345574214,0.09605297,2827.8,2827.2,0.01210404]
["bitfinex","ETHUSD",1646345574613,0.09605297,2827.8,2827.2,0.00806936]
["bitfinex","ETHUSD",1646345574816,0.09605297,2827.8,2827.1,1.2331]
["bitfinex","ETHUSD",1646345575016,0.8854,2827.2,2827.1,1.2331]
["bitfinex","ETHUSD",1646345575216,0.8854,2827.2,2826.9,3.0]
["bitfinex","ETHUSD",1646345575615,0.8854,2827.2,2826.9,3.01613129]
["bitfinex","ETHUSD",1646345575815,0.8854,2827.2,2826.9,3.04839387]
["bitfinex","ETHUSD",1646345576216,0.8854,2827.2,2826.9,3.03226258]
["bitfinex","ETHUSD",1646345576416,0.8854,2827.2,2826.9,3.0]
["bitfinex","ETHUSD",1646345577249,0.8854,2827.2,2826.9,3.0040325]
["bitfinex","ETHUSD",1646345577453,0.8854,2827.2,2826.9,3.008065]
["bitfinex","ETHUSD",1646345577653,0.8854,2827.2,2826.9,3.0120975]
["bitfinex","ETHUSD",1646345577850,0.8854,2827.2,2826.9,3.008065]
["bitfinex","ETHUSD",1646345578055,0.8854,2827.2,2826.9,3.0040325]
["bitfinex","ETHUSD",1646345578248,0.8854,2827.2,2826.9,3.0]
["bitfinex","ETHUSD",1646345579069,0.8854,2827.2,2826.9,3.00581052]
["bitfinex","ETHUSD",1646345579263,1.1854,2827.2,2826.9,0.00871578]
["bitfinex","ETHUSD",1646345579454,2.65671,2827.1,2826.9,0.00871578]
["bitfinex","ETHUSD",1646345579652,2.65671,2827.1,2826.9,0.00581052]
["bitfinex","ETHUSD",1646345579868,2.65671,2827.1,2826.8,3.0]
["bitfinex","ETHUSD",1646345580698,2.65671,2827.1,2826.9,0.00581056]
["bitfinex","ETHUSD",1646345580932,2.65671,2827.1,2826.9,0.00871584]
["bitfinex","ETHUSD",1646345581302,2.65671,2827.1,2826.9,0.00290528]
["bitfinex","ETHUSD",1646345581506,2.65671,2827.1,2826.8,3.0]
["bitfinex","ETHUSD",1646345582401,2.65671,2827.1,2826.9,0.00581056]
["bitfinex","ETHUSD",1646345582604,2.65671,2827.1,2826.9,0.00871584]
["bitfinex","ETHUSD",1646345583200,2.65671,2827.1,2826.9,0.00581056]
["bitfinex","ETHUSD",1646345583400,2.65671,2827.1,2826.8,3.0]
["bitfinex","ETHUSD",1646345584549,2.65671,2827.1,2826.8,3.00715552]
["bitfinex","ETHUSD",1646345584751,2.65671,2827.1,2826.8,3.01073328]
["bitfinex","ETHUSD",1646345584948,2.65671,2827.1,2826.8,3.00715552]
["bitfinex","ETHUSD",1646345585152,2.65671,2827.1,2826.8,3.00357776]
["bitfinex","ETHUSD",1646345585353,0.38102865,2827.2,2826.8,3.0]
["bitfinex","ETHUSD",1646345585953,0.38102865,2827.2,2826.7,0.96704979]
["bitfinex","ETHUSD",1646345586185,2.65671,2827.1,2827.0,3.0]
["bitfinex","ETHUSD",1646345586562,0.8854,2827.2,2827.0,3.0]
["bitfinex","ETHUSD",1646345588112,0.8854,2827.2,2827.0,3.00281826]
["bitfinex","ETHUSD",1646345588312,0.8854,2827.2,2827.0,2.89135152]
["bitfinex","ETHUSD",1646345588503,0.8854,2827.2,2827.0,2.89416978]
["bitfinex","ETHUSD",1646345588704,0.8854,2827.2,2827.0,2.89135152]
["bitfinex","ETHUSD",1646345588906,0.8854,2827.2,2827.0,2.88853326]
["bitfinex","ETHUSD",1646345589104,0.8854,2827.2,2827.0,2.885715]
["bitfinex","ETHUSD",1646345589807,0.8854,2827.2,2827.0,2.89211816]
["bitfinex","ETHUSD",1646345590005,0.8854,2827.2,2827.0,2.89531974]
["bitfinex","ETHUSD",1646345590408,0.8854,2827.2,2827.0,2.89211816]
["bitfinex","ETHUSD",1646345590618,0.8854,2827.2,2827.0,2.885715]
["bitfinex","ETHUSD",1646345591042,1.77054,2827.5,2827.0,2.885715]
["bitfinex","ETHUSD",1646345591210,0.88518,2827.6,2827.1,0.3568]
["bitfinex","ETHUSD",1646345591420,0.88518,2827.6,2827.2,1.33048692]
["bitfinex","ETHUSD",1646345591664,0.88518,2827.6,2827.5,2.885715]
["bitfinex","ETHUSD",1646345593752,0.83518,2827.6,2827.5,2.885715]
["bitfinex","ETHUSD",1646345600809,6.9804814,2828.6,2827.5,2.885715]
["bitfinex","ETHUSD",1646345600952,7.4054814,2828.6,2827.5,2.885715]
["bitfinex","ETHUSD",1646345601152,4.2054814,2828.6,2828.1,0.95490197]
["bitfinex","ETHUSD",1646345601353,2.34626869,2828.6,2828.1,0.95490197]
["bitfinex","ETHUSD",1646345601752,1.7703,2828.3,2828.1,0.95490197]
["bitfinex","ETHUSD",1646345603309,1.7703,2828.3,2827.7,0.00571654]
["bitfinex","ETHUSD",1646345603500,1.7703,2828.3,2827.6,1.1612]
["bitfinex","ETHUSD",1646345603701,1.7703,2828.3,2828.1,2.885715]
["bitfinex","ETHUSD",1646345604704,1.7703,2828.3,2827.7,0.00975777]
["bitfinex","ETHUSD",1646345604903,1.7703,2828.3,2827.7,0.00650518]
["bitfinex","ETHUSD",1646345605106,1.7703,2828.3,2827.7,0.00325259]
["bitfinex","ETHUSD",1646345605305,1.7703,2828.3,2827.7,2.885715]
["bitfinex","ETHUSD",1646345605306,5.5703,2828.3,2827.7,2.885715]
["bitfinex","ETHUSD",1646345605522,5.5703,2828.3,2827.3,6.5096]
["bitfinex","ETHUSD",1646345605523,1.77053,2827.5,2827.3,6.5096]
["bitfinex","ETHUSD",1646345605725,1.77053,2827.5,2827.4,1.10436445]
["bitfinex","ETHUSD",1646345606055,1.77053,2827.5,2827.3,2.9229]
["bitfinex","ETHUSD",1646345606207,1.77053,2827.5,2826.9,6.509815]
["bitfinex","ETHUSD",1646345606412,0.88531,2827.1,2826.9,2.885715]
["bitfinex","ETHUSD",1646345607564,0.88531,2827.1,2827.0,1.17496846]
["bitfinex","ETHUSD",1646345608373,0.88531,2827.1,2826.9,2.89317534]
["bitfinex","ETHUSD",1646345608563,0.88531,2827.1,2826.9,2.89690551]
["bitfinex","ETHUSD",1646345608764,0.88531,2827.1,2826.9,2.89317534]
["bitfinex","ETHUSD",1646345608964,0.88531,2827.1,2826.9,2.885715]
["bitfinex","ETHUSD",1646345609271,0.88531,2827.1,2826.9,2.77143]
["bitfinex","ETHUSD",1646345609864,0.88531,2827.1,2826.9,2.77949548]
["bitfinex","ETHUSD",1646345610067,0.88531,2827.1,2826.9,2.78352822]
["bitfinex","ETHUSD",1646345610301,0.83531,2827.1,2826.9,2.77949548]
["bitfinex","ETHUSD",1646345610501,0.83531,2827.1,2826.9,3.82436309]
["bitfinex","ETHUSD",1646345610801,0.83531,2827.1,2826.9,3.82033035]
["bitfinex","ETHUSD",1646345611407,0.83531,2827.1,2826.9,3.82436309]
["bitfinex","ETHUSD",1646345611603,0.83531,2827.1,2826.9,3.82839583]
["bitfinex","ETHUSD",1646345611804,1.0,2827.7,2826.9,2.78352822]
["bitfinex","ETHUSD",1646345612005,1.425,2827.7,2826.9,2.77949548]
["bitfinex","ETHUSD",1646345612203,0.09558846,2827.2,2826.9,2.77546274]
["bitfinex","ETHUSD",1646345612404,0.09558846,2827.2,2826.9,2.77143]
["bitfinex","ETHUSD",1646345612704,0.88531,2827.1,2826.9,2.77143]
["bitfinex","ETHUSD",1646345613004,0.88531,2827.1,2827.0,0.97699708]
["bitfinex","ETHUSD",1646345613406,0.88531,2827.1,2826.9,2.77143]
["bitfinex","ETHUSD",1646345615360,0.88531,2827.1,2826.9,2.77460557]
["bitfinex","ETHUSD",1646345615561,0.88531,2827.1,2826.9,2.78095671]
["bitfinex","ETHUSD",1646345615959,1.0,2827.4,2826.9,2.77778114]
["bitfinex","ETHUSD",1646345615960,0.88522,2827.4,2826.9,2.77778114]
["bitfinex","ETHUSD",1646345616175,1.77049,2827.6,2826.9,2.77143]
["bitfinex","ETHUSD",1646345616360,1.77049,2827.6,2826.7,2.24740663]
["bitfinex","ETHUSD",1646345616759,1.77049,2827.6,2827.3,1.20308538]
["bitfinex","ETHUSD",1646345616975,1.77049,2827.6,2827.5,2.77143]
["bitfinex","ETHUSD",1646345621316,1.77049,2827.6,2827.5,6.27143]
["bitfinex","ETHUSD",1646345621560,0.88524,2827.7,2827.5,2.77143]
["bitfinex","ETHUSD",1646345621751,2.1968,2828.4,2827.5,2.77143]
["bitfinex","ETHUSD",1646345622150,2.4968,2828.4,2827.5,2.77143]
["bitfinex","ETHUSD",1646345622752,0.005783,2828.3,2827.5,2.77143]
["bitfinex","ETHUSD",1646345623162,0.88524,2827.7,2827.5,2.77143]
["bitfinex","ETHUSD",1646345624856,0.88524,2827.7,2827.5,3.12823]
["bitfinex","ETHUSD",1646345625063,1.77023,2828.0,2827.5,3.12823]
["bitfinex","ETHUSD",1646345625703,0.005783,2827.9,2827.5,3.13572606]
["bitfinex","ETHUSD",1646345625902,0.005783,2827.9,2827.5,3.13947409]
["bitfinex","ETHUSD",1646345626102,0.005783,2827.9,2827.5,3.13197803]
["bitfinex","ETHUSD",1646345626329,0.005783,2827.9,2827.8,2.77143]
["bitfinex","ETHUSD",1646345626507,0.005783,2827.9,2827.8,3.87728434]
["bitfinex","ETHUSD",1646345627505,0.890873,2827.9,2827.7,0.00749588]
["bitfinex","ETHUSD",1646345627705,0.890873,2827.9,2827.7,0.00374794]
["bitfinex","ETHUSD",1646345627904,1.776333,2827.9,2827.7,0.00374794]
["bitfinex","ETHUSD",1646345628108,2.076333,2827.9,2827.7,0.00374794]
["bitfinex","ETHUSD",1646345628303,1.776333,2827.9,2827.7,0.00374794]
["bitfinex","ETHUSD",1646345628505,1.776333,2827.9,2827.1,1.2481]
["bitfinex","ETHUSD",1646345628710,0.88527,2827.2,2826.8,0.35817541]
["bitfinex","ETHUSD",1646345628912,0.88527,2827.2,2826.8,0.3568]
["bitfinex","ETHUSD",1646345629197,0.88527,2827.2,2827.0,0.3568]
["bitfinex","ETHUSD",1646345629652,0.88527,2827.2,2826.9,1.00215714]
["bitfinex","ETHUSD",1646345630061,1.77054,2827.5,2826.9,1.35895714]
["bitfinex","ETHUSD",1646345630861,1.77054,2827.5,2827.4,1.0365523]
["bitfinex","ETHUSD",1646345631658,0.005783,2827.5,2827.4,1.0365523]
["bitfinex","ETHUSD",1646345638959,0.961453,2827.7,2827.4,1.0365523]
["bitfinex","ETHUSD",1646345640062,0.88523,2827.6,2827.4,1.0365523]
["bitfinex","ETHUSD",1646345641308,0.88523,2827.6,2827.4,1.03955986]
["bitfinex","ETHUSD",1646345641506,0.88523,2827.6,2827.4,1.04106364]
["bitfinex","ETHUSD",1646345641918,0.88523,2827.6,2827.4,1.03805608]
["bitfinex","ETHUSD",1646345642115,0.88523,2827.6,2827.4,1.0365523]
["bitfinex","ETHUSD",1646345642907,0.88523,2827.6,2827.4,1.03824779]
["bitfinex","ETHUSD",1646345643149,0.88523,2827.6,2827.4,0.00508647]
["bitfinex","ETHUSD",1646345643522,0.88523,2827.6,2827.4,0.00339098]
["bitfinex","ETHUSD",1646345643712,0.88523,2827.6,2827.0,0.00137541]
["bitfinex","ETHUSD",1646345643944,0.88522,2827.3,2827.0,0.00137541]
["bitfinex","ETHUSD",1646345644157,0.88522,2827.3,2826.9,1.4852]
["bitfinex","ETHUSD",1646345644358,0.88522,2827.3,2826.9,1.1852]
["bitfinex","ETHUSD",1646345644757,0.88522,2827.3,2826.9,2.21040011]
["bitfinex","ETHUSD",1646345644957,0.88522,2827.3,2827.0,3.5]
["bitfinex","ETHUSD",1646345645159,0.88516,2827.6,2827.4,0.00393844]
["bitfinex","ETHUSD",1646345645566,0.88516,2827.6,2827.0,0.00137541]
["bitfinex","ETHUSD",1646345645760,0.88516,2827.6,2826.9,2.21040011]
["bitfinex","ETHUSD",1646345645960,0.88516,2827.6,2827.0,3.5]
["bitfinex","ETHUSD",1646345646362,0.88516,2827.6,2826.9,2.21040011]
["bitfinex","ETHUSD",1646345646561,2.95586,2828.0,2827.1,0.3568]
["bitfinex","ETHUSD",1646345646763,0.00096,2828.7,2827.2,3.8568]
["bitfinex","ETHUSD",1646345646962,1.0,2828.6,2827.2,7.79973]
["bitfinex","ETHUSD",1646345647164,1.0,2828.6,2827.3,12.8863]
["bitfinex","ETHUSD",1646345647370,0.88492,2828.3,2827.5,0.3568]
["bitfinex","ETHUSD",1646345647581,1.00096,2828.6,2827.6,3.5]
["bitfinex","ETHUSD",1646345647809,1.00096,2828.6,2827.7,1.88171369]
["bitfinex","ETHUSD",1646345648008,0.00096,2828.6,2827.8,3.5]
["bitfinex","ETHUSD",1646345648219,0.00096,2828.9,2827.9,1.5848]
["bitfinex","ETHUSD",1646345648428,0.00096,2828.9,2828.0,3.8568]
["bitfinex","ETHUSD",1646345648609,0.00096,2829.4,2828.1,2.758]
["bitfinex","ETHUSD",1646345648811,0.00224643,2829.0,2828.2,7.4455]
["bitfinex","ETHUSD",1646345649011,0.00673929,2829.0,2828.2,7.4455]
["bitfinex","ETHUSD",1646345649209,0.00673929,2829.0,2828.3,1.5848]
["bitfinex","ETHUSD",1646345649409,0.00673929,2829.0,2828.4,3.5]
["bitfinex","ETHUSD",1646345649609,0.88472,2829.0,2828.4,3.5]
["bitfinex","ETHUSD",1646345651013,0.88472,2829.0,2828.8,1.06636264]
["bitfinex","ETHUSD",1646345651014,0.00404077,2829.0,2828.8,1.06636264]
["bitfinex","ETHUSD",1646345651314,0.00404077,2829.0,2828.9,3.5]
["bitfinex","ETHUSD",1646345651574,0.00404077,2829.0,2828.8,1.72316264]
["bitfinex","ETHUSD",1646345651763,0.00404077,2829.0,2828.9,3.8568]
["bitfinex","ETHUSD",1646345651971,1.76898,2830.1,2828.9,0.3568]
["bitfinex","ETHUSD",1646345652158,0.69975776,2830.3,2829.0,3.8568]
["bitfinex","ETHUSD",1646345652367,0.69975776,2830.3,2829.1,1.2285]
["bitfinex","ETHUSD",1646345652758,0.69975776,2830.3,2829.2,3.5]
["bitfinex","ETHUSD",1646345652982,0.4944,2830.6,2829.2,3.8568]
["bitfinex","ETHUSD",1646345653176,0.4944,2830.6,2829.2,7.7261]
["bitfinex","ETHUSD",1646345653365,0.09566575,2830.9,2829.3,1.30510446]
["bitfinex","ETHUSD",1646345653564,0.09566575,2830.9,2829.4,11.1355]
["bitfinex","ETHUSD",1646345653768,0.09566575,2830.9,2829.6,0.3568]
["bitfinex","ETHUSD",1646345653958,0.09566575,2830.9,2829.7,3.8568]
["bitfinex","ETHUSD",1646345654179,0.09566575,2830.9,2829.7,3.5]
["bitfinex","ETHUSD",1646345654460,0.8842,2830.8,2829.8,0.88417]
["bitfinex","ETHUSD",1646345654767,0.00405244,2830.4,2829.9,4.6716]
["bitfinex","ETHUSD",1646345654976,0.00405244,2830.4,2830.0,2.8318]
["bitfinex","ETHUSD",1646345655164,0.00405244,2830.4,2830.1,3.5]
["bitfinex","ETHUSD",1646345655436,0.00405244,2830.4,2830.0,6.6318]
["bitfinex","ETHUSD",1646345655614,0.88409,2831.1,2830.1,4.38409]
["bitfinex","ETHUSD",1646345655817,0.88409,2831.1,2830.1,1.06069]
["bitfinex","ETHUSD",1646345656013,0.88409,2831.1,2830.1,1.36069]
["bitfinex","ETHUSD",1646345656813,0.88418,2830.8,2830.0,2.8318]
["bitfinex","ETHUSD",1646345657054,1.76846,2830.9,2830.0,2.8318]
["bitfinex","ETHUSD",1646345657312,0.3,2830.8,2829.4,7.2787]
["bitfinex","ETHUSD",1646345657549,0.3,2830.8,2829.5,4.0902]
["bitfinex","ETHUSD",1646345657717,0.09566926,2830.9,2829.5,4.0902]
["bitfinex","ETHUSD",1646345658413,0.6,2831.0,2829.5,4.0902]
["bitfinex","ETHUSD",1646345658414,0.8843,2830.4,2829.5,4.0902]
["bitfinex","ETHUSD",1646345658830,0.00096,2830.3,2829.5,4.0902]
["bitfinex","ETHUSD",1646345659067,0.00096,2830.3,2830.0,0.00183824]
["bitfinex","ETHUSD",1646345659259,1.1843,2830.4,2830.0,0.00551472]
["bitfinex","ETHUSD",1646345659461,1.76894,2830.2,2830.0,0.00367648]
["bitfinex","ETHUSD",1646345659659,1.76894,2830.2,2829.5,4.0902]
["bitfinex","ETHUSD",1646345659872,0.88443,2830.2,2829.5,4.0902]
["bitfinex","ETHUSD",1646345660080,0.88443,2830.2,2829.7,0.98595496]
["bitfinex","ETHUSD",1646345660301,1.18443,2830.2,2829.7,0.98595496]
["bitfinex","ETHUSD",1646345660472,1.18443,2830.2,2829.2,1.1712]
["bitfinex","ETHUSD",1646345660662,0.00096,2830.1,2829.2,1.1712]
["bitfinex","ETHUSD",1646345661120,0.00096,2830.1,2829.7,0.00405235]
["bitfinex","ETHUSD",1646345661269,0.88461,2829.9,2829.7,0.0081047]
["bitfinex","ETHUSD",1646345661470,0.88461,2829.9,2829.7,0.01215705]
["bitfinex","ETHUSD",1646345661668,1.18461,2829.9,2829.7,0.01215705]
["bitfinex","ETHUSD",1646345661879,1.18461,2829.9,2829.7,0.0081047]
["bitfinex","ETHUSD",1646345662083,1.18461,2829.9,2829.2,1.1712]
["bitfinex","ETHUSD",1646345663348,0.88461,2829.9,2829.4,0.00355374]
["bitfinex","ETHUSD",1646345663508,0.00096,2830.2,2829.4,0.01066122]
["bitfinex","ETHUSD",1646345663509,0.88438,2830.1,2829.4,0.01066122]
["bitfinex","ETHUSD",1646345663807,1.0,2830.3,2829.4,0.00710748]
["bitfinex","ETHUSD",1646345664014,0.00096,2830.2,2829.2,4.6712]
["bitfinex","ETHUSD",1646345664208,0.00096,2830.2,2829.3,0.8843]
["bitfinex","ETHUSD",1646345664408,0.00096,2830.2,2829.2,1.1712]
["bitfinex","ETHUSD",1646345664608,2.08053478,2830.8,2829.3,7.2285]
["bitfinex","ETHUSD",1646345664807,2.08053478,2830.8,2829.4,1.1467]
["bitfinex","ETHUSD",1646345665019,1.30096,2830.8,2829.4,1.1467]
["bitfinex","ETHUSD",1646345665208,1.30096,2830.8,2829.7,0.0071072]
["bitfinex","ETHUSD",1646345665420,0.88435,2830.2,2829.7,0.0106608]
["bitfinex","ETHUSD",1646345665607,0.78435,2830.2,2829.7,0.0071072]
["bitfinex","ETHUSD",1646345665832,0.78435,2830.2,2829.4,1.1467]
["bitfinex","ETHUSD",1646345667162,0.78435,2830.2,2829.7,0.00810228]
["bitfinex","ETHUSD",1646345667362,0.78435,2830.2,2829.7,0.01215342]
["bitfinex","ETHUSD",1646345667582,0.78435,2830.2,2829.7,0.00810228]
["bitfinex","ETHUSD",1646345667764,0.78435,2830.2,2829.7,0.00405114]
["bitfinex","ETHUSD",1646345667966,0.78435,2830.2,2829.7,1.0193763]
["bitfinex","ETHUSD",1646345668664,0.78435,2830.2,2829.8,0.00810208]
["bitfinex","ETHUSD",1646345668864,0.78435,2830.2,2829.8,0.01215312]
["bitfinex","ETHUSD",1646345669264,0.78435,2830.2,2829.8,0.00810208]
["bitfinex","ETHUSD",1646345669467,0.78435,2830.2,2829.7,1.0193763]
["bitfinex","ETHUSD",1646345669766,0.78435,2830.2,2829.4,1.1467]
["bitfinex","ETHUSD",1646345670416,0.78435,2830.2,2829.9,0.00405301]
["bitfinex","ETHUSD",1646345670615,0.78435,2830.2,2829.9,0.01215903]
["bitfinex","ETHUSD",1646345671115,0.78435,2830.2,2829.9,0.00405301]
["bitfinex","ETHUSD",1646345671316,0.78435,2830.2,2829.7,1.16486991]
["bitfinex","ETHUSD",1646345672014,0.78435,2830.2,2829.9,0.00405298]
["bitfinex","ETHUSD",1646345672313,0.78435,2830.2,2829.9,0.01215894]
["bitfinex","ETHUSD",1646345672713,0.78435,2830.2,2829.9,0.00810596]
["bitfinex","ETHUSD",1646345672914,0.78435,2830.2,2829.7,1.16486991]
["bitfinex","ETHUSD",1646345673313,0.78435,2830.2,2829.4,1.1467]
["bitfinex","ETHUSD",1646345673732,0.78435,2830.2,2829.9,0.00389293]
["bitfinex","ETHUSD",1646345673915,0.78435,2830.2,2829.9,0.01167879]
["bitfinex","ETHUSD",1646345674362,0.78435,2830.2,2829.9,0.00778586]
["bitfinex","ETHUSD",1646345674564,0.78435,2830.2,2829.4,1.1467]
["bitfinex","ETHUSD",1646345675563,0.78435,2830.2,2829.7,0.00389308]
["bitfinex","ETHUSD",1646345675767,0.78435,2830.2,2829.7,0.00778616]
["bitfinex","ETHUSD",1646345675966,0.78435,2830.2,2829.7,0.01167924]
["bitfinex","ETHUSD",1646345676165,0.78435,2830.2,2829.7,0.00778616]
["bitfinex","ETHUSD",1646345676364,0.78435,2830.2,2829.4,1.1467]
["bitfinex","ETHUSD",1646345677165,1.08435,2830.2,2829.4,1.1467]
["bitfinex","ETHUSD",1646345677369,1.08435,2830.2,2829.8,0.00393819]
["bitfinex","ETHUSD",1646345677566,1.08435,2830.2,2829.8,0.01181457]
["bitfinex","ETHUSD",1646345677809,1.08435,2830.2,2829.8,0.00787638]
["bitfinex","ETHUSD",1646345678011,1.08435,2830.2,2829.8,0.00393819]
["bitfinex","ETHUSD",1646345678012,1.50935,2830.2,2829.8,0.00393819]
["bitfinex","ETHUSD",1646345678210,1.50935,2830.2,2829.2,1.1712]
["bitfinex","ETHUSD",1646345678211,1.0,2830.1,2829.2,1.1712]
["bitfinex","ETHUSD",1646345678413,0.8846,2829.9,2829.2,1.1712]
["bitfinex","ETHUSD",1646345678810,1.1846,2829.9,2829.2,1.1712]
["bitfinex","ETHUSD",1646345679311,1.1846,2829.9,2829.3,0.03151152]
["bitfinex","ETHUSD",1646345679510,1.1846,2829.9,2829.3,0.04726728]
["bitfinex","ETHUSD",1646345679709,1.1846,2829.9,2829.3,0.03151152]
["bitfinex","ETHUSD",1646345679911,1.1846,2829.9,2829.3,0.01575576]
["bitfinex","ETHUSD",1646345680109,1.1846,2829.9,2829.2,1.1712]
["bitfinex","ETHUSD",1646345680915,1.1846,2829.9,2829.5,0.00801478]
["bitfinex","ETHUSD",1646345681113,1.1846,2829.9,2829.5,0.01202217]
["bitfinex","ETHUSD",1646345681312,1.1846,2829.9,2829.2,1.08322217]
["bitfinex","ETHUSD",1646345682358,1.1846,2829.9,2829.2,2.10014812]
["bitfinex","ETHUSD",1646345682761,0.8846,2829.9,2829.2,2.10014812]
["bitfinex","ETHUSD",1646345684160,0.8846,2829.9,2829.4,0.00810676]
["bitfinex","ETHUSD",1646345684362,0.8846,2829.9,2829.4,0.01216014]
["bitfinex","ETHUSD",1646345684559,0.8846,2829.9,2829.4,0.00810676]
["bitfinex","ETHUSD",1646345684760,0.8846,2829.9,2829.4,0.00405338]
["bitfinex","ETHUSD",1646345684961,0.8846,2829.9,2829.2,2.10014812]
["bitfinex","ETHUSD",1646345686211,0.8846,2829.9,2829.4,0.00405346]
["bitfinex","ETHUSD",1646345686430,0.8846,2829.9,2829.4,0.01216038]
["bitfinex","ETHUSD",1646345686715,0.88436,2830.2,2829.4,0.00405346]
["bitfinex","ETHUSD",1646345686915,0.88436,2830.2,2829.2,5.95694812]
["bitfinex","ETHUSD",1646345687113,0.00096,2830.1,2829.9,0.94263099]
["bitfinex","ETHUSD",1646345687313,0.88436,2830.2,2829.9,0.94263099]
["bitfinex","ETHUSD",1646345687713,0.00096,2830.7,2829.9,0.94263099]
["bitfinex","ETHUSD",1646345687714,0.88428,2830.5,2829.9,0.94263099]
["bitfinex","ETHUSD",1646345687915,0.0040522,2830.3,2829.9,0.94263099]
["bitfinex","ETHUSD",1646345688115,0.0081044,2830.3,2829.9,1.29943099]
["bitfinex","ETHUSD",1646345688414,0.0121566,2830.3,2829.9,0.94263099]
["bitfinex","ETHUSD",1646345688723,0.0040522,2830.3,2829.9,0.94263099]
["bitfinex","ETHUSD",1646345688930,0.0040522,2830.3,2829.6,0.1766]
["bitfinex","ETHUSD",1646345689161,0.00096,2830.7,2829.6,0.1766]
["bitfinex","ETHUSD",1646345689361,0.00096,2830.7,2829.5,1.1619]
["bitfinex","ETHUSD",1646345689762,0.88431,2830.3,2829.5,1.1619]
["bitfinex","ETHUSD",1646345689962,0.88431,2830.3,2829.9,1.03062869]
["bitfinex","ETHUSD",1646345690162,0.89241478,2830.3,2829.5,1.1619]
["bitfinex","ETHUSD",1646345690361,0.89646717,2830.3,2829.5,1.1619]
["bitfinex","ETHUSD",1646345690662,0.88836239,2830.3,2829.5,1.1619]
["bitfinex","ETHUSD",1646345690890,0.88431,2830.3,2829.5,1.1619]
["bitfinex","ETHUSD",1646345691282,0.88431,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345691871,0.88836235,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345692063,0.89646705,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345692361,0.8924147,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345692562,0.88836235,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345692817,0.88431,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345693613,0.88836235,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345693824,1.42874733,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345694312,1.42064263,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345694513,1.41659028,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345695315,0.8924147,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345695514,0.89646705,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345695923,0.88836235,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345696114,0.88431,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345696571,0.88431,2830.3,2829.5,5.87922526]
["bitfinex","ETHUSD",1646345696760,0.88627793,2830.3,2829.5,5.87922526]
["bitfinex","ETHUSD",1646345696961,0.88627793,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345696962,0.89021379,2830.3,2829.5,2.37922526]
["bitfinex","ETHUSD",1646345697360,0.00590379,2830.3,2829.5,5.87922526]
["bitfinex","ETHUSD",1646345697561,0.00196793,2830.3,2829.5,6.76341106]
["bitfinex","ETHUSD",1646345697762,1.00096,2830.4,2829.5,6.76341106]
["bitfinex","ETHUSD",1646345697961,1.00096,2830.4,2829.5,5.87922526]
["bitfinex","ETHUSD",1646345698562,0.00590379,2830.3,2829.5,5.87922526]
["bitfinex","ETHUSD",1646345699166,0.00196793,2830.3,2829.5,5.87922526]
["bitfinex","ETHUSD",1646345699363,1.00096,2830.4,2829.5,5.87922526]
["bitfinex","ETHUSD",1646345699766,1.00096,2830.4,2830.0,1.08959858]
["bitfinex","ETHUSD",1646345699996,1.0,2830.4,2830.0,1.08959858]
["bitfinex","ETHUSD",1646345700166,0.00732362,2830.3,2830.0,1.08959858]
["bitfinex","ETHUSD",1646345700415,0.00732362,2830.3,2829.5,1.1619]
["bitfinex","ETHUSD",1646345700416,0.89530543,2830.3,2829.5,1.1619]
["bitfinex","ETHUSD",1646345700616,0.89626543,2830.3,2829.5,1.1619]
["bitfinex","ETHUSD",1646345700823,0.88894181,2830.3,2829.5,1.1619]
["bitfinex","ETHUSD",1646345701015,0.88528,2830.3,2829.5,1.1619]
["bitfinex","ETHUSD",1646345701621,0.88528,2830.3,2829.7,1.14975884]
["bitfinex","ETHUSD",1646345701823,0.88894181,2830.3,2829.5,1.1619]
["bitfinex","ETHUSD",1646345702019,1.19260362,2830.3,2829.5,1.1619]
["bitfinex","ETHUSD",1646345702219,1.19260362,2830.3,2829.4,0.01098894]
["bitfinex","ETHUSD",1646345702220,2.19395,2830.2,2829.4,0.01098894]
["bitfinex","ETHUSD",1646345702626,2.19395,2830.2,2829.4,0.00732596]
["bitfinex","ETHUSD",1646345702819,1.0,2830.0,2829.2,8.34602217]
["bitfinex","ETHUSD",1646345703021,0.88457,2829.8,2829.2,2.04310225]
["bitfinex","ETHUSD",1646345703220,0.88457,2829.8,2829.2,1.08322217]
["bitfinex","ETHUSD",1646345704082,0.88457,2829.8,2829.4,0.00354682]
["bitfinex","ETHUSD",1646345704266,0.88457,2829.8,2829.4,0.00709364]
["bitfinex","ETHUSD",1646345704765,0.88457,2829.8,2829.2,1.08188879]
["bitfinex","ETHUSD",1646345705966,0.88457,2829.8,2829.4,0.00709352]
["bitfinex","ETHUSD",1646345706167,0.88457,2829.8,2829.4,0.01064028]
["bitfinex","ETHUSD",1646345706366,0.88457,2829.8,2829.4,0.00709352]
["bitfinex","ETHUSD",1646345706571,0.88457,2829.8,2829.4,0.00354676]
["bitfinex","ETHUSD",1646345706768,0.88457,2829.8,2829.2,1.08188879]
["bitfinex","ETHUSD",1646345707467,0.88457,2829.8,2829.1,4.0446]
["bitfinex","ETHUSD",1646345707667,0.88457,2829.8,2829.4,0.00723422]
["bitfinex","ETHUSD",1646345707668,1.18457,2829.8,2829.4,0.00723422]
["bitfinex","ETHUSD",1646345707927,1.18457,2829.8,2829.4,0.01085133]
["bitfinex","ETHUSD",1646345708128,1.18457,2829.8,2828.9,5.29306828]
["bitfinex","ETHUSD",1646345708326,0.88467,2829.5,2828.8,1.2181]
["bitfinex","ETHUSD",1646345708728,2.18467,2829.5,2828.8,1.2181]
["bitfinex","ETHUSD",1646345709129,1.18467,2829.5,2829.2,4.29415454]
["bitfinex","ETHUSD",1646345709334,1.0,2829.4,2829.2,4.29415454]
["bitfinex","ETHUSD",1646345712773,1.0,2829.4,2829.2,4.30227164]
["bitfinex","ETHUSD",1646345712969,1.0,2829.4,2829.2,4.30633019]
["bitfinex","ETHUSD",1646345713367,1.0,2829.4,2829.2,4.29821309]
["bitfinex","ETHUSD",1646345713568,1.0,2829.4,2829.2,4.29415454]
["bitfinex","ETHUSD",1646345714183,1.0,2829.4,2829.2,0.00405855]
["bitfinex","ETHUSD",1646345714368,1.0,2829.4,2829.2,0.0081171]
["bitfinex","ETHUSD",1646345714568,1.0,2829.4,2829.3,4.29415454]
["bitfinex","ETHUSD",1646345715517,1.3,2829.4,2829.3,4.29415454]
["bitfinex","ETHUSD",1646345715944,1.2,2829.4,2829.3,4.29415454]
["bitfinex","ETHUSD",1646345716117,1.0,2829.4,2829.3,4.29086992]
["bitfinex","ETHUSD",1646345717317,1.3,2829.4,2829.3,4.29086992]
["bitfinex","ETHUSD",1646345719469,1.3,2829.4,2829.3,2.14707727]
["bitfinex","ETHUSD",1646345719876,1.3,2829.4,2829.3,4.29086992]
["bitfinex","ETHUSD",1646345721281,1.0,2829.4,2829.3,4.29086992]
["bitfinex","ETHUSD",1646345728973,0.9,2829.4,2829.3,4.29086992]
["bitfinex","ETHUSD",1646345729779,0.88467,2829.5,2829.3,4.29086992]
["bitfinex","ETHUSD",1646345730172,0.88467,2829.5,2829.1,1.08571627]
["bitfinex","ETHUSD",1646345730420,0.88467,2829.5,2829.4,4.29086992]
["bitfinex","ETHUSD",1646345732131,0.9,2830.2,2829.5,0.3568]
["bitfinex","ETHUSD",1646345732322,9.58338378,2831.4,2829.7,0.3568]
["bitfinex","ETHUSD",1646345732323,0.3,2831.0,2829.7,0.3568]
["bitfinex","ETHUSD",1646345732545,0.3,2831.0,2829.4,4.30295422]
["bitfinex","ETHUSD",1646345732546,0.3,2831.0,2829.9,0.3568]
["bitfinex","ETHUSD",1646345732722,0.88423,2830.7,2829.9,3.8568]
["bitfinex","ETHUSD",1646345733158,0.88423,2830.7,2830.4,1.10695122]
["bitfinex","ETHUSD",1646345733323,0.88423,2830.7,2829.8,1.2269]
["bitfinex","ETHUSD",1646345733923,0.88431,2830.4,2829.9,3.5]
["bitfinex","ETHUSD",1646345734166,2.06845,2831.0,2829.9,0.3568]
["bitfinex","ETHUSD",1646345734366,2.06845,2831.0,2829.8,1.2269]
["bitfinex","ETHUSD",1646345734568,0.9,2830.6,2829.8,1.2269]
["bitfinex","ETHUSD",1646345734768,1.76845,2831.0,2829.8,1.2269]
["bitfinex","ETHUSD",1646345734976,0.00345808,2830.3,2829.8,4.7269]
["bitfinex","ETHUSD",1646345735168,0.00345808,2830.3,2830.2,1.10725408]
["bitfinex","ETHUSD",1646345735169,0.00691616,2830.3,2830.2,1.10725408]
["bitfinex","ETHUSD",1646345735365,0.00691616,2830.3,2829.8,1.5837]
["bitfinex","ETHUSD",1646345735366,0.01037424,2830.3,2829.8,1.5837]
["bitfinex","ETHUSD",1646345735664,0.00345808,2830.3,2830.1,0.3568]
["bitfinex","ETHUSD",1646345735868,0.00096,2830.6,2830.0,4.29086992]
["bitfinex","ETHUSD",1646345736069,0.3,2831.0,2830.0,4.29086992]
["bitfinex","ETHUSD",1646345736070,0.00096,2830.9,2830.0,4.29086992]
["bitfinex","ETHUSD",1646345736465,0.88429,2830.5,2830.0,4.29086992]
["bitfinex","ETHUSD",1646345736666,1.18429,2830.5,2830.0,5.42425703]
["bitfinex","ETHUSD",1646345736965,1.2,2830.6,2830.0,5.42425703]
["bitfinex","ETHUSD",1646345737174,0.00691612,2830.3,2830.0,4.29086992]
["bitfinex","ETHUSD",1646345737467,0.00345806,2830.3,2830.0,4.29086992]
["bitfinex","ETHUSD",1646345737914,0.90096,2830.9,2830.0,4.29086992]
["bitfinex","ETHUSD",1646345738515,1.20096,2830.9,2830.0,4.29086992]
["bitfinex","ETHUSD",1646345739131,1.20096,2830.9,2830.3,1.05999233]
["bitfinex","ETHUSD",1646345739316,0.8842,2830.8,2830.0,4.29086992]
["bitfinex","ETHUSD",1646345740816,0.8842,2830.8,2829.9,0.6568]
["bitfinex","ETHUSD",1646345741015,0.8842,2830.8,2830.5,0.93367672]
["bitfinex","ETHUSD",1646345742367,0.88825727,2830.8,2830.5,0.93367672]
["bitfinex","ETHUSD",1646345742567,0.89231454,2830.8,2830.5,0.93367672]
["bitfinex","ETHUSD",1646345742768,0.89637181,2830.8,2830.5,0.93367672]
["bitfinex","ETHUSD",1646345742967,0.89231454,2830.8,2830.4,4.29086992]
["bitfinex","ETHUSD",1646345743171,0.8842,2830.8,2830.4,4.29086992]
["bitfinex","ETHUSD",1646345743972,0.00405731,2830.7,2830.4,4.29086992]
["bitfinex","ETHUSD",1646345744167,0.00811462,2830.7,2830.4,4.29086992]
["bitfinex","ETHUSD",1646345744367,0.01217193,2830.7,2830.4,4.29086992]
["bitfinex","ETHUSD",1646345744769,0.04234731,2831.1,2830.4,4.29086992]
["bitfinex","ETHUSD",1646345745419,0.8842,2830.8,2830.4,4.29086992]
["bitfinex","ETHUSD",1646345745818,0.00811468,2830.7,2830.4,4.29086992]
["bitfinex","ETHUSD",1646345746021,0.01217202,2830.7,2830.4,2.14379265]
["bitfinex","ETHUSD",1646345746217,0.00811468,2830.7,2829.9,0.3568]
["bitfinex","ETHUSD",1646345746420,0.8842,2830.8,2829.9,0.3568]
["bitfinex","ETHUSD",1646345746421,0.8842,2830.8,2830.6,2.14707727]
["bitfinex","ETHUSD",1646345747619,0.8916164,2830.8,2830.6,2.14707727]
["bitfinex","ETHUSD",1646345747818,0.8953246,2830.8,2830.6,2.14707727]
["bitfinex","ETHUSD",1646345748026,0.8879082,2830.8,2830.6,2.14707727]
["bitfinex","ETHUSD",1646345748227,0.8842,2830.8,2830.6,2.14707727]
["bitfinex","ETHUSD",1646345749267,0.89161692,2830.8,2830.6,2.14707727]
["bitfinex","ETHUSD",1646345749463,0.89532538,2830.8,2830.6,2.14707727]
["bitfinex","ETHUSD",1646345749863,0.88790846,2830.8,2830.6,2.14707727]
["bitfinex","ETHUSD",1646345750069,0.18447138,2831.5,2830.8,0.3568]
["bitfinex","ETHUSD",1646345750267,0.737307,2832.9,2831.4,0.01220767]
["bitfinex","ETHUSD",1646345750472,0.8838314,2833.6,2831.4,0.01220767]
["bitfinex","ETHUSD",1646345750688,3.5,2833.5,2831.4,0.01220767]
["bitfinex","ETHUSD",1646345750873,3.0,2833.4,2831.4,0.01220767]
["bitfinex","ETHUSD",1646345751065,0.8838314,2833.6,2831.0,3.5]
["bitfinex","ETHUSD",1646345751066,0.01408269,2831.3,2831.0,3.5]
["bitfinex","ETHUSD",1646345751266,0.04224807,2831.3,2831.0,1.89617817]
["bitfinex","ETHUSD",1646345751666,1.0,2831.2,2831.0,1.89617817]
["bitfinex","ETHUSD",1646345751984,1.0,2831.2,2831.0,2.25297817]
["bitfinex","ETHUSD",1646345752165,8.2096,2833.4,2831.2,0.3568]
["bitfinex","ETHUSD",1646345752166,0.8837,2833.4,2831.2,0.3568]
["bitfinex","ETHUSD",1646345752365,0.8837,2833.4,2831.3,7.1558589]
["bitfinex","ETHUSD",1646345752366,1.76748,2832.7,2831.3,7.1558589]
["bitfinex","ETHUSD",1646345752664,1.36748,2832.7,2831.6,0.89656161]
["bitfinex","ETHUSD",1646345752930,1.0,2832.5,2831.4,4.9816]
["bitfinex","ETHUSD",1646345753520,1.10096,2832.5,2831.4,4.9816]
["bitfinex","ETHUSD",1646345753728,1.0,2832.5,2831.4,4.9816]
["bitfinex","ETHUSD",1646345754120,2.01431234,2832.5,2831.4,4.9816]
["bitfinex","ETHUSD",1646345754321,2.89799234,2832.5,2831.4,4.9816]
["bitfinex","ETHUSD",1646345754721,3.89799234,2832.5,2831.4,4.9816]
["bitfinex","ETHUSD",1646345754922,0.00811286,2832.1,2831.4,4.9816]
["bitfinex","ETHUSD",1646345755122,0.01216929,2832.1,2831.5,1.16216394]
["bitfinex","ETHUSD",1646345755424,0.00811286,2832.1,2831.5,1.16216394]
["bitfinex","ETHUSD",1646345755622,0.00405643,2832.1,2831.5,1.16216394]
["bitfinex","ETHUSD",1646345755822,3.19990328,2832.5,2831.5,1.16216394]
["bitfinex","ETHUSD",1646345755823,2.18368,2832.5,2831.5,1.16216394]
["bitfinex","ETHUSD",1646345756024,3.18368,2832.5,2831.5,1.16216394]
["bitfinex","ETHUSD",1646345756323,3.12583352,2832.5,2831.5,1.16216394]
["bitfinex","ETHUSD",1646345756578,3.12583352,2832.5,2831.4,4.9816]
["bitfinex","ETHUSD",1646345756579,0.00811306,2831.9,2831.4,4.9816]
["bitfinex","ETHUSD",1646345756771,0.01216959,2831.9,2831.4,4.9816]
["bitfinex","ETHUSD",1646345757173,0.00811306,2831.9,2831.4,4.9816]
["bitfinex","ETHUSD",1646345757373,0.00405653,2831.9,2831.4,4.9816]
["bitfinex","ETHUSD",1646345757700,0.00096,2832.1,2831.5,1.05209769]
["bitfinex","ETHUSD",1646345757869,0.00096,2832.4,2831.5,1.05209769]
["bitfinex","ETHUSD",1646345758169,0.00352062,2831.8,2831.5,1.05209769]
["bitfinex","ETHUSD",1646345758373,0.01056186,2831.8,2831.5,1.05209769]
["bitfinex","ETHUSD",1646345758771,0.00352062,2831.8,2831.5,1.05209769]
["bitfinex","ETHUSD",1646345758971,0.00096,2832.4,2831.5,1.05209769]
["bitfinex","ETHUSD",1646345759773,0.00311308,2831.8,2831.5,1.05209769]
["bitfinex","ETHUSD",1646345759969,0.00933924,2831.8,2831.5,1.05209769]
["bitfinex","ETHUSD",1646345760437,0.00622616,2831.8,2831.4,4.9816]
["bitfinex","ETHUSD",1646345760715,0.00096,2832.4,2831.4,4.9816]
["bitfinex","ETHUSD",1646345761316,0.00314474,2831.8,2831.4,4.9816]
["bitfinex","ETHUSD",1646345761518,0.00628948,2831.8,2831.4,4.9816]
["bitfinex","ETHUSD",1646345761716,0.00943422,2831.8,2831.6,2.14707727]
["bitfinex","ETHUSD",1646345761916,0.00943422,2831.8,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345762217,0.88377,2832.2,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345763217,0.00301503,2832.1,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345763418,1.00904509,2832.1,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345763819,1.00603006,2832.1,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345764078,1.0,2832.1,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345764770,0.00310547,2832.0,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345764973,0.00621094,2832.0,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345765268,0.00931641,2832.0,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345765471,0.00621094,2832.0,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345765670,1.0,2832.1,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345766470,0.00326331,2832.0,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345766672,0.00978993,2832.0,2831.7,2.14379265]
["bitfinex","ETHUSD",1646345767071,0.00652662,2832.0,2831.8,2.14707727]
["bitfinex","ETHUSD",1646345767272,1.00096,2832.1,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345767481,0.88377,2832.2,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345767922,1.0,2832.0,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345768122,1.00326328,2832.0,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345768319,1.00652656,2832.0,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345768517,1.00978984,2832.0,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345768718,1.00652656,2832.0,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345768918,1.0,2832.0,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345769317,1.00096,2832.4,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345769526,1.0,2832.4,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345769717,0.00356703,2832.0,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345769927,0.00713406,2832.0,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345770124,0.01070109,2832.0,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345770319,0.00713406,2832.0,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345770518,0.00096,2832.3,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345770719,1.25,2832.4,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345771318,0.00394633,2832.0,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345771578,0.01183899,2832.0,2831.8,4.29086992]
["bitfinex","ETHUSD",1646345771970,0.00789266,2832.0,2831.8,2.14379265]
["bitfinex","ETHUSD",1646345772170,0.00394633,2832.0,2831.8,2.14379265]
["bitfinex","ETHUSD",1646345772382,0.00096,2832.3,2831.9,2.14707727]
["bitfinex","ETHUSD",1646345772570,0.88374,2832.2,2831.9,4.29086992]
["bitfinex","ETHUSD",1646345773171,0.00811292,2832.0,2831.9,4.29086992]
["bitfinex","ETHUSD",1646345773396,0.01216938,2832.0,2831.9,4.29086992]
["bitfinex","ETHUSD",1646345773572,0.00811292,2832.0,2831.9,4.29086992]
["bitfinex","ETHUSD",1646345773779,0.48779646,2832.2,2831.9,4.29086992]
["bitfinex","ETHUSD",1646345777422,0.48779646,2832.2,2831.9,2.14379265]
["bitfinex","ETHUSD",1646345777623,0.48779646,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345777926,0.49185282,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345778121,0.49996554,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345778523,0.49590918,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345778723,0.48779646,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345779571,0.49590912,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345779776,0.49996545,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345780172,0.49185279,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345780379,0.48779646,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345781176,0.49590482,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345781373,0.499959,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345781775,0.49185064,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345781976,0.48779646,2832.2,2832.0,2.14707727]
["bitfinex","ETHUSD",1646345782822,0.49491098,2832.2,2831.5,1.04344843]
["bitfinex","ETHUSD",1646345783025,0.49846824,2832.2,2832.1,2.14707727]
["bitfinex","ETHUSD",1646345783226,0.49491098,2832.2,2832.1,2.14707727]
["bitfinex","ETHUSD",1646345783422,0.48779646,2832.2,2832.1,2.14707727]
["bitfinex","ETHUSD",1646345784226,0.48779646,2832.2,2831.4,4.9816]
["bitfinex","ETHUSD",1646345784227,0.48779646,2832.2,2831.2,0.0031328]
["bitfinex","ETHUSD",1646345784430,0.48779646,2832.2,2831.2,0.0062656]
["bitfinex","ETHUSD",1646345784431,0.78779646,2832.2,2831.2,0.0062656]
["bitfinex","ETHUSD",1646345784629,0.88398,2831.9,2831.2,0.0093984]
["bitfinex","ETHUSD",1646345785131,0.98003104,2831.9,2831.2,0.0062656]
["bitfinex","ETHUSD",1646345785341,1.0,2831.5,2831.2,0.0031328]
["bitfinex","ETHUSD",1646345785526,1.0,2831.5,2830.4,1.1448]
["bitfinex","ETHUSD",1646345785730,2.18409,2831.5,2830.4,1.1448]
["bitfinex","ETHUSD",1646345785935,2.18409,2831.5,2829.9,5.3062]
["bitfinex","ETHUSD",1646345785936,4.8,2831.5,2829.9,5.3062]
["bitfinex","ETHUSD",1646345786128,0.3,2831.5,2829.9,8.9857]
["bitfinex","ETHUSD",1646345786329,1.0,2831.3,2829.9,8.9857]
["bitfinex","ETHUSD",1646345786579,1.0,2831.3,2831.2,0.00639166]
["bitfinex","ETHUSD",1646345786771,1.3,2831.3,2831.2,0.00958749]
["bitfinex","ETHUSD",1646345786971,1.3,2831.3,2831.2,0.00639166]
["bitfinex","ETHUSD",1646345787170,1.3,2831.3,2829.9,8.9857]
["bitfinex","ETHUSD",1646345787572,0.88418,2830.7,2829.9,8.9857]
["bitfinex","ETHUSD",1646345787971,0.88418,2830.7,2830.3,0.89205414]
["bitfinex","ETHUSD",1646345788173,0.88418,2830.7,2830.5,0.00353102]
["bitfinex","ETHUSD",1646345788378,0.88418,2830.7,2830.5,0.01059306]
["bitfinex","ETHUSD",1646345788774,0.88418,2830.7,2830.5,0.00706204]
["bitfinex","ETHUSD",1646345788974,0.88418,2830.7,2830.5,0.00353102]
["bitfinex","ETHUSD",1646345789273,0.88418,2830.7,2829.9,8.9857]
["bitfinex","ETHUSD",1646345790074,0.88418,2830.7,2830.5,0.00671668]
["bitfinex","ETHUSD",1646345790522,0.88418,2830.7,2830.5,0.00335834]
["bitfinex","ETHUSD",1646345790823,0.88418,2830.7,2829.9,8.9857]
["bitfinex","ETHUSD",1646345791625,0.88418,2830.7,2830.5,0.00334451]
["bitfinex","ETHUSD",1646345791823,0.88418,2830.7,2830.5,0.00668902]
["bitfinex","ETHUSD",1646345792029,0.88418,2830.7,2830.5,0.01003353]
["bitfinex","ETHUSD",1646345792224,0.88418,2830.7,2830.5,0.00334451]
["bitfinex","ETHUSD",1646345792426,0.88418,2830.7,2830.3,0.98466948]
["bitfinex","ETHUSD",1646345794977,0.88418,2830.7,2830.4,0.00369233]
["bitfinex","ETHUSD",1646345795181,0.88418,2830.7,2830.4,0.01107699]
["bitfinex","ETHUSD",1646345795381,0.88418,2830.7,2830.4,0.00738466]
["bitfinex","ETHUSD",1646345795587,0.88418,2830.7,2830.4,0.00369233]
["bitfinex","ETHUSD",1646345795779,0.88418,2830.7,2829.9,8.9857]
["bitfinex","ETHUSD",1646345796481,0.88418,2830.7,2830.4,0.0036923]
["bitfinex","ETHUSD",1646345796680,0.88418,2830.7,2830.4,0.0073846]
["bitfinex","ETHUSD",1646345796882,0.88418,2830.7,2830.4,0.0110769]
["bitfinex","ETHUSD",1646345797081,0.88418,2830.7,2830.4,0.0073846]
["bitfinex","ETHUSD",1646345797283,0.88418,2830.7,2830.4,0.0036923]
["bitfinex","ETHUSD",1646345797684,0.88418,2830.7,2830.2,0.99887204]
["bitfinex","ETHUSD",1646345798122,0.88418,2830.7,2830.4,0.00405062]
["bitfinex","ETHUSD",1646345798321,0.88418,2830.7,2830.4,0.00810124]
["bitfinex","ETHUSD",1646345798522,0.88418,2830.7,2830.4,0.01215186]
["bitfinex","ETHUSD",1646345798720,0.88418,2830.7,2830.4,0.00810124]
["bitfinex","ETHUSD",1646345798926,0.88407,2831.0,2830.4,0.00405062]
["bitfinex","ETHUSD",1646345799124,0.88407,2831.0,2830.2,0.99887204]
["bitfinex","ETHUSD",1646345799522,1.18407,2831.0,2830.2,0.99887204]
["bitfinex","ETHUSD",1646345799727,1.18407,2831.0,2830.4,0.00404823]
["bitfinex","ETHUSD",1646345799923,1.18407,2831.0,2830.4,0.00809646]
["bitfinex","ETHUSD",1646345800123,1.18407,2831.0,2830.4,0.01214469]
["bitfinex","ETHUSD",1646345800323,1.18407,2831.0,2830.4,0.00809646]
["bitfinex","ETHUSD",1646345800536,1.18407,2831.0,2830.4,0.00404823]
["bitfinex","ETHUSD",1646345800832,1.18407,2831.0,2830.2,0.99887204]
["bitfinex","ETHUSD",1646345801428,1.18407,2831.0,2830.6,0.00357032]
["bitfinex","ETHUSD",1646345801680,0.88407,2831.0,2830.6,0.01071096]
["bitfinex","ETHUSD",1646345802076,0.88407,2831.0,2830.6,0.00714064]
["bitfinex","ETHUSD",1646345802275,0.88407,2831.0,2830.6,0.00357032]
["bitfinex","ETHUSD",1646345802475,0.88407,2831.0,2830.2,0.99887204]
["bitfinex","ETHUSD",1646345802676,1.18407,2831.0,2830.2,0.99887204]
["bitfinex","ETHUSD",1646345803075,1.18407,2831.0,2830.7,0.00653578]
["bitfinex","ETHUSD",1646345803276,0.88407,2831.0,2830.7,0.00980367]
["bitfinex","ETHUSD",1646345803676,0.88407,2831.0,2830.7,0.00653578]
["bitfinex","ETHUSD",1646345803879,0.88407,2831.0,2830.2,0.99887204]
["bitfinex","ETHUSD",1646345804082,1.18407,2831.0,2830.2,0.99887204]
["bitfinex","ETHUSD",1646345805321,1.18407,2831.0,2830.2,1.01150553]
["bitfinex","ETHUSD",1646345805524,0.3,2831.0,2830.2,1.01150553]
["bitfinex","ETHUSD",1646345805732,3.76839,2831.4,2830.3,1.1748]
["bitfinex","ETHUSD",1646345805733,2.76839,2831.4,2830.3,1.1748]
["bitfinex","ETHUSD",1646345805924,1.76839,2831.4,2830.3,1.1748]
["bitfinex","ETHUSD",1646345806121,1.76839,2831.4,2830.3,1.5316]
["bitfinex","ETHUSD",1646345806521,1.76839,2831.4,2831.1,1.00103115]
["bitfinex","ETHUSD",1646345807622,1.75950335,2831.4,2831.1,1.00103115]
["bitfinex","ETHUSD",1646345808325,1.75950335,2831.4,2831.1,1.00887753]
["bitfinex","ETHUSD",1646345808524,1.75950335,2831.4,2831.1,1.01280072]
["bitfinex","ETHUSD",1646345808724,1.75950335,2831.4,2831.1,1.00887753]
["bitfinex","ETHUSD",1646345808925,1.75950335,2831.4,2831.1,1.00495434]
["bitfinex","ETHUSD",1646345809180,1.75950335,2831.4,2831.1,1.00103115]
["bitfinex","ETHUSD",1646345809773,1.75950335,2831.4,2831.1,1.00495434]
["bitfinex","ETHUSD",1646345809975,1.75950335,2831.4,2831.1,1.01280072]
["bitfinex","ETHUSD",1646345810175,1.75950335,2831.4,2831.1,0.01176957]
["bitfinex","ETHUSD",1646345810376,1.75950335,2831.4,2831.1,0.00392319]
["bitfinex","ETHUSD",1646345810676,1.75950335,2831.4,2830.5,0.3568]
["bitfinex","ETHUSD",1646345811476,1.75950335,2831.4,2831.1,0.0039208]
["bitfinex","ETHUSD",1646345811675,1.75950335,2831.4,2831.1,0.0117624]
["bitfinex","ETHUSD",1646345812116,1.75950335,2831.4,2831.1,0.0039208]
["bitfinex","ETHUSD",1646345812276,1.75950335,2831.4,2831.0,1.03761331]
["bitfinex","ETHUSD",1646345813122,1.75950335,2831.4,2831.1,0.00336837]
["bitfinex","ETHUSD",1646345813324,1.75950335,2831.4,2831.1,0.01010511]
["bitfinex","ETHUSD",1646345813721,1.75950335,2831.4,2831.1,0.00673674]
["bitfinex","ETHUSD",1646345813923,1.75950335,2831.4,2831.0,1.03761331]
["bitfinex","ETHUSD",1646345814723,1.75950335,2831.4,2831.1,0.00304654]
["bitfinex","ETHUSD",1646345814924,1.75950335,2831.4,2831.1,0.00609308]
["bitfinex","ETHUSD",1646345815123,1.75950335,2831.4,2831.1,0.00913962]
["bitfinex","ETHUSD",1646345815328,1.75950335,2831.4,2831.1,0.00609308]
["bitfinex","ETHUSD",1646345815523,1.75950335,2831.4,2831.0,1.03761331]
["bitfinex","ETHUSD",1646345816324,1.75950335,2831.4,2831.1,0.00337717]
["bitfinex","ETHUSD",1646345816587,1.75950335,2831.4,2831.1,0.01013151]
["bitfinex","ETHUSD",1646345816975,1.75950335,2831.4,2831.1,0.00675434]
["bitfinex","ETHUSD",1646345817475,1.75950335,2831.4,2830.4,8.3364]
["bitfinex","ETHUSD",1646345817677,1.75950335,2831.4,2831.2,0.86865787]
["bitfinex","ETHUSD",1646345818175,1.75950335,2831.4,2831.1,0.00624672]
["bitfinex","ETHUSD",1646345818375,1.75950335,2831.4,2831.1,0.00937008]
["bitfinex","ETHUSD",1646345818775,1.75950335,2831.4,2831.1,0.00312336]
["bitfinex","ETHUSD",1646345819014,1.75950335,2831.4,2830.4,7.9796]
["bitfinex","ETHUSD",1646345819578,1.75950335,2831.4,2831.1,0.00312336]
["bitfinex","ETHUSD",1646345819781,1.75950335,2831.4,2831.1,0.00624672]
["bitfinex","ETHUSD",1646345819983,1.75950335,2831.4,2831.1,0.90494677]
["bitfinex","ETHUSD",1646345820326,1.75950335,2831.4,2831.1,0.00312336]
["bitfinex","ETHUSD",1646345820525,1.75950335,2831.4,2830.4,7.6796]
["bitfinex","ETHUSD",1646345821127,1.75950335,2831.4,2830.4,8.0364]
["bitfinex","ETHUSD",1646345821328,1.75950335,2831.4,2831.1,0.00378833]
["bitfinex","ETHUSD",1646345821527,1.75950335,2831.4,2831.1,0.00757666]
["bitfinex","ETHUSD",1646345822029,1.75950335,2831.4,2831.1,0.87576185]
["bitfinex","ETHUSD",1646345822226,1.75950335,2831.4,2831.1,0.87197352]
["bitfinex","ETHUSD",1646345822827,0.88392,2831.5,2831.1,0.87197352]
["bitfinex","ETHUSD",1646345823227,0.88392,2831.5,2831.1,0.87955018]
["bitfinex","ETHUSD",1646345823429,0.88392,2831.5,2831.1,0.01136499]
["bitfinex","ETHUSD",1646345823828,0.88392,2831.5,2831.1,0.00378833]
["bitfinex","ETHUSD",1646345824084,0.88392,2831.5,2830.4,9.0364]
["bitfinex","ETHUSD",1646345824280,0.88392,2831.5,2830.4,8.0364]
["bitfinex","ETHUSD",1646345824476,0.88392,2831.5,2830.4,9.3364]
["bitfinex","ETHUSD",1646345824877,0.88392,2831.5,2831.2,0.00764]
["bitfinex","ETHUSD",1646345825082,0.88392,2831.5,2831.2,0.01146]
["bitfinex","ETHUSD",1646345825482,0.88392,2831.5,2831.2,0.00382]
["bitfinex","ETHUSD",1646345825679,0.88392,2831.5,2831.1,0.97025562]
["bitfinex","ETHUSD",1646345826078,0.88392,2831.5,2830.4,9.3364]
["bitfinex","ETHUSD",1646345826484,0.88392,2831.5,2831.2,0.00382]
["bitfinex","ETHUSD",1646345826688,0.88392,2831.5,2831.2,0.01146]
["bitfinex","ETHUSD",1646345827079,0.88392,2831.5,2831.2,0.00382]
["bitfinex","ETHUSD",1646345827282,0.88392,2831.5,2830.4,7.6796]
["bitfinex","ETHUSD",1646345827479,4.68392,2831.5,2830.4,7.6796]
["bitfinex","ETHUSD",1646345827685,0.88407,2831.2,2830.4,7.6796]
["bitfinex","ETHUSD",1646345828729,0.88407,2831.2,2830.6,1.12435158]
["bitfinex","ETHUSD",1646345829329,0.88407,2831.2,2830.4,7.6796]
["bitfinex","ETHUSD",1646345829929,0.88407,2831.2,2830.8,0.00363704]
["bitfinex","ETHUSD",1646345830130,0.88407,2831.2,2830.8,0.00727408]
["bitfinex","ETHUSD",1646345830337,1.88407,2831.2,2830.8,0.01091112]
["bitfinex","ETHUSD",1646345830533,1.88407,2831.2,2830.8,0.00727408]
["bitfinex","ETHUSD",1646345830732,1.88407,2831.2,2830.4,7.6796]
["bitfinex","ETHUSD",1646345831775,1.88407,2831.2,2830.9,0.0025321]
["bitfinex","ETHUSD",1646345831975,1.88407,2831.2,2830.9,0.00969684]
["bitfinex","ETHUSD",1646345832175,1.88407,2831.2,2830.9,0.00716474]
["bitfinex","ETHUSD",1646345832374,1.88407,2831.2,2830.9,0.00358237]
["bitfinex","ETHUSD",1646345832575,1.88407,2831.2,2830.4,7.6796]
["bitfinex","ETHUSD",1646345833374,5.38407,2831.2,2830.4,7.6796]
["bitfinex","ETHUSD",1646345833579,1.88407,2831.2,2830.4,7.6796]
["bitfinex","ETHUSD",1646345833777,2.88407,2831.2,2830.4,7.6796]
["bitfinex","ETHUSD",1646345833975,1.88407,2831.2,2830.4,7.6796]
["bitfinex","ETHUSD",1646345834274,2.88407,2831.2,2830.4,7.6796]
["bitfinex","ETHUSD",1646345834475,1.88407,2831.2,2830.4,7.6796]
["bitfinex","ETHUSD",1646345834723,2.88407,2831.2,2830.4,7.6796]
["bitfinex","ETHUSD",1646345834874,3.18407,2831.2,2830.4,7.6796]
["bitfinex","ETHUSD",1646345835080,1.76832,2831.0,2830.7,0.00806216]
["bitfinex","ETHUSD",1646345835322,1.76832,2831.0,2830.7,0.01209324]
["bitfinex","ETHUSD",1646345835725,1.76832,2831.0,2830.7,0.00403108]
["bitfinex","ETHUSD",1646345835926,1.76832,2831.0,2830.4,1.00099572]
["bitfinex","ETHUSD",1646345836524,1.76832,2831.0,2830.7,0.00403105]
["bitfinex","ETHUSD",1646345836730,1.76832,2831.0,2830.7,0.01209315]
["bitfinex","ETHUSD",1646345836925,1.76832,2831.0,2830.7,0.01063415]
["bitfinex","ETHUSD",1646345837324,1.76832,2831.0,2830.7,0.00403105]
["bitfinex","ETHUSD",1646345837525,1.76832,2831.0,2830.4,1.00099572]
["bitfinex","ETHUSD",1646345838326,1.76832,2831.0,2830.3,1.1748]
["bitfinex","ETHUSD",1646345838528,0.88421,2830.5,2829.5,1.76943541]
["bitfinex","ETHUSD",1646345838728,0.88421,2830.5,2830.0,1.1753]
["bitfinex","ETHUSD",1646345839900,0.88421,2830.5,2830.1,1.00862616]
["bitfinex","ETHUSD",1646345840079,0.88421,2830.5,2830.1,0.00806288]
["bitfinex","ETHUSD",1646345840285,0.88421,2830.5,2830.1,0.01209432]
["bitfinex","ETHUSD",1646345840480,0.88421,2830.5,2830.1,0.00806288]
["bitfinex","ETHUSD",1646345840784,0.88421,2830.5,2830.0,1.1753]
["bitfinex","ETHUSD",1646345841492,0.88421,2830.5,2830.2,0.00403141]
["bitfinex","ETHUSD",1646345841682,0.88421,2830.5,2830.2,1.00356092]
["bitfinex","ETHUSD",1646345841882,0.88421,2830.5,2830.2,1.00759233]
["bitfinex","ETHUSD",1646345842083,0.88421,2830.5,2830.2,0.01209423]
["bitfinex","ETHUSD",1646345842283,0.88421,2830.5,2830.2,0.00403141]
["bitfinex","ETHUSD",1646345842486,0.88421,2830.5,2830.0,1.1753]
["bitfinex","ETHUSD",1646345843126,0.88421,2830.5,2830.2,0.00403137]
["bitfinex","ETHUSD",1646345843333,0.88421,2830.5,2830.2,1.10195497]
["bitfinex","ETHUSD",1646345843533,0.88421,2830.5,2830.2,1.10598634]
["bitfinex","ETHUSD",1646345843730,0.88421,2830.5,2830.2,1.10195497]
["bitfinex","ETHUSD",1646345843927,0.88421,2830.5,2830.2,1.0979236]
["bitfinex","ETHUSD",1646345844136,0.88421,2830.5,2830.2,1.09389223]
["bitfinex","ETHUSD",1646345844727,0.88421,2830.5,2830.2,0.00354279]
["bitfinex","ETHUSD",1646345844929,0.88421,2830.5,2830.2,0.00708558]
["bitfinex","ETHUSD",1646345845128,0.88421,2830.5,2830.2,0.01062837]
["bitfinex","ETHUSD",1646345845528,0.88421,2830.5,2830.2,0.00708558]
["bitfinex","ETHUSD",1646345845730,0.88421,2830.5,2830.2,0.00354279]
["bitfinex","ETHUSD",1646345845932,0.88421,2830.5,2830.0,1.1753]
["bitfinex","ETHUSD",1646345846131,0.88421,2830.5,2830.1,0.97931253]
["bitfinex","ETHUSD",1646345846880,0.88421,2830.5,2830.2,0.00708558]
["bitfinex","ETHUSD",1646345847079,0.88421,2830.5,2830.2,0.01062837]
["bitfinex","ETHUSD",1646345847483,0.88421,2830.5,2830.2,0.00354279]
["bitfinex","ETHUSD",1646345847686,0.88421,2830.5,2830.0,1.1753]
["bitfinex","ETHUSD",1646345847981,0.88421,2830.5,2830.2,1.11008563]
["bitfinex","ETHUSD",1646345848381,0.88421,2830.5,2830.2,1.11362825]
["bitfinex","ETHUSD",1646345848585,0.88421,2830.5,2830.2,0.00708524]
["bitfinex","ETHUSD",1646345848780,0.88421,2830.5,2830.2,0.01062786]
["bitfinex","ETHUSD",1646345848981,0.88421,2830.5,2830.2,0.00708524]
["bitfinex","ETHUSD",1646345849181,1.18421,2830.5,2830.2,0.00354262]
["bitfinex","ETHUSD",1646345849481,1.18421,2830.5,2829.5,1.15641591]
["bitfinex","ETHUSD",1646345849697,1.18421,2830.5,2829.8,1.1598245]
["bitfinex","ETHUSD",1646345850182,2.18421,2830.5,2830.2,0.00402906]
["bitfinex","ETHUSD",1646345850427,2.18421,2830.5,2830.2,0.01208718]
["bitfinex","ETHUSD",1646345850651,5.56869,2830.5,2830.2,0.00805812]
["bitfinex","ETHUSD",1646345850831,5.56869,2830.5,2830.2,0.00402906]
["bitfinex","ETHUSD",1646345850832,1.0,2830.3,2830.2,0.00402906]
["bitfinex","ETHUSD",1646345851040,1.0,2830.3,2829.5,0.00171591]
["bitfinex","ETHUSD",1646345851041,7.5,2830.3,2829.5,0.00171591]
["bitfinex","ETHUSD",1646345851232,3.0,2829.9,2829.5,0.00171591]
["bitfinex","ETHUSD",1646345851431,3.5,2829.8,2828.4,2.34861216]
["bitfinex","ETHUSD",1646345851627,3.59648596,2829.8,2828.4,2.34861216]
["bitfinex","ETHUSD",1646345851835,1.0,2829.6,2828.9,1.19818045]
["bitfinex","ETHUSD",1646345852032,1.0,2829.6,2829.0,0.00171591]
["bitfinex","ETHUSD",1646345852229,1.3,2829.6,2828.9,1.19818045]
["bitfinex","ETHUSD",1646345853129,0.88484,2829.5,2828.9,1.19818045]
["bitfinex","ETHUSD",1646345853330,0.8848,2829.4,2828.9,1.19818045]
["bitfinex","ETHUSD",1646345854183,0.8848,2829.4,2828.3,0.00171591]
["bitfinex","ETHUSD",1646345855200,0.8848,2829.4,2829.0,0.00403215]
["bitfinex","ETHUSD",1646345855388,0.8848,2829.4,2829.0,0.0080643]
["bitfinex","ETHUSD",1646345855880,0.8848,2829.4,2829.0,0.00403215]
["bitfinex","ETHUSD",1646345856082,0.8848,2829.4,2828.9,1.06615475]
["bitfinex","ETHUSD",1646345856280,0.8848,2829.4,2828.3,0.00171591]
["bitfinex","ETHUSD",1646345856882,0.8848,2829.4,2829.1,0.00403212]
["bitfinex","ETHUSD",1646345857086,0.8848,2829.4,2829.1,0.00806424]
["bitfinex","ETHUSD",1646345857289,0.8848,2829.4,2829.1,0.01209636]
["bitfinex","ETHUSD",1646345857481,0.8848,2829.4,2829.1,0.00806424]
["bitfinex","ETHUSD",1646345857692,0.8848,2829.4,2828.3,0.00171591]
["bitfinex","ETHUSD",1646345857927,0.8848,2829.4,2829.0,1.00795791]
["bitfinex","ETHUSD",1646345858530,0.8848,2829.4,2829.1,0.0039241]
["bitfinex","ETHUSD",1646345858726,0.8848,2829.4,2829.1,0.0117723]
["bitfinex","ETHUSD",1646345859129,0.8848,2829.4,2829.1,0.0078482]
["bitfinex","ETHUSD",1646345859625,0.8848,2829.4,2829.0,1.00795791]
["bitfinex","ETHUSD",1646345860237,0.8848,2829.4,2828.3,7.46171591]
["bitfinex","ETHUSD",1646345860426,0.8848,2829.4,2829.1,0.00784404]
["bitfinex","ETHUSD",1646345860627,0.8848,2829.4,2829.1,0.01176606]
["bitfinex","ETHUSD",1646345860927,0.8848,2829.4,2829.1,0.00784404]
["bitfinex","ETHUSD",1646345861129,0.8848,2829.4,2828.3,7.46171591]
["bitfinex","ETHUSD",1646345861426,1.0,2829.3,2828.3,7.46171591]
["bitfinex","ETHUSD",1646345861688,0.88484,2829.0,2828.3,7.46171591]
["bitfinex","ETHUSD",1646345861883,0.88484,2829.0,2828.7,0.01518885]
["bitfinex","ETHUSD",1646345862181,0.88484,2829.0,2828.7,0.0303777]
["bitfinex","ETHUSD",1646345862382,0.88484,2829.0,2828.7,0.04556655]
["bitfinex","ETHUSD",1646345862583,0.88484,2829.0,2828.7,0.0303777]
["bitfinex","ETHUSD",1646345862782,0.88484,2829.0,2828.7,0.01518885]
["bitfinex","ETHUSD",1646345862982,0.88484,2829.0,2828.4,1.23378947]
["bitfinex","ETHUSD",1646345863584,0.88484,2829.0,2828.7,0.0075938]
["bitfinex","ETHUSD",1646345863783,0.88484,2829.0,2828.7,0.0113907]
["bitfinex","ETHUSD",1646345864190,0.88484,2829.0,2828.7,0.0037969]
["bitfinex","ETHUSD",1646345864488,0.88484,2829.0,2828.4,1.23378947]
["bitfinex","ETHUSD",1646345865090,0.88484,2829.0,2828.7,0.00332374]
["bitfinex","ETHUSD",1646345865327,0.88484,2829.0,2828.7,0.00997122]
["bitfinex","ETHUSD",1646345865733,0.88484,2829.0,2828.7,0.00332374]
["bitfinex","ETHUSD",1646345865928,0.88484,2829.0,2828.4,1.23378947]
["bitfinex","ETHUSD",1646345866732,0.88484,2829.0,2828.7,0.00332374]
["bitfinex","ETHUSD",1646345866929,0.88484,2829.0,2828.7,0.00664748]
["bitfinex","ETHUSD",1646345867130,0.88484,2829.0,2828.7,0.00997122]
["bitfinex","ETHUSD",1646345867333,0.88484,2829.0,2828.7,0.00664748]
["bitfinex","ETHUSD",1646345867528,0.88484,2829.0,2828.7,0.00332374]
["bitfinex","ETHUSD",1646345867730,0.88484,2829.0,2828.4,1.23378947]
["bitfinex","ETHUSD",1646345868328,0.88484,2829.0,2828.7,0.00343535]
["bitfinex","ETHUSD",1646345868529,0.88484,2829.0,2828.7,0.0068707]
["bitfinex","ETHUSD",1646345868729,0.88484,2829.0,2828.7,0.01030605]
["bitfinex","ETHUSD",1646345869188,0.88484,2829.0,2828.4,1.23378947]
["bitfinex","ETHUSD",1646345869981,0.88484,2829.0,2828.7,0.0038811]
["bitfinex","ETHUSD",1646345870182,0.88484,2829.0,2828.7,0.0077622]
["bitfinex","ETHUSD",1646345870384,0.88484,2829.0,2828.7,0.0116433]
["bitfinex","ETHUSD",1646345870584,0.88484,2829.0,2828.7,0.0077622]
["bitfinex","ETHUSD",1646345870815,0.88484,2829.0,2828.4,1.23378947]
["bitfinex","ETHUSD",1646345871185,0.88484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345871387,1.18484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345871785,1.18484,2829.0,2828.7,0.00343252]
["bitfinex","ETHUSD",1646345871988,1.18484,2829.0,2828.7,0.01029756]
["bitfinex","ETHUSD",1646345872388,1.18484,2829.0,2828.7,0.00343252]
["bitfinex","ETHUSD",1646345872590,1.18484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345874137,1.18484,2829.0,2828.6,0.00673226]
["bitfinex","ETHUSD",1646345874336,1.18484,2829.0,2828.6,0.01009839]
["bitfinex","ETHUSD",1646345874541,1.18484,2829.0,2828.6,0.00673226]
["bitfinex","ETHUSD",1646345874740,1.18484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345875739,1.18484,2829.0,2828.6,0.00381534]
["bitfinex","ETHUSD",1646345875954,1.18484,2829.0,2828.6,0.01144602]
["bitfinex","ETHUSD",1646345876346,1.18484,2829.0,2828.6,0.00763068]
["bitfinex","ETHUSD",1646345876593,1.18484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345877381,1.18484,2829.0,2828.7,0.00403068]
["bitfinex","ETHUSD",1646345877582,1.18484,2829.0,2828.7,0.00806136]
["bitfinex","ETHUSD",1646345877781,1.18484,2829.0,2828.7,0.01209204]
["bitfinex","ETHUSD",1646345877982,1.18484,2829.0,2828.7,0.00806136]
["bitfinex","ETHUSD",1646345878181,1.18484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345878382,4.68484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345878581,1.18484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345878784,2.18484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345878981,1.18484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345879182,1.18484,2829.0,2828.7,0.00674038]
["bitfinex","ETHUSD",1646345879382,1.18484,2829.0,2828.7,0.01011057]
["bitfinex","ETHUSD",1646345879612,1.18484,2829.0,2828.7,0.00674038]
["bitfinex","ETHUSD",1646345879791,1.18484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345880630,1.18484,2829.0,2828.7,0.00314144]
["bitfinex","ETHUSD",1646345880838,1.18484,2829.0,2828.7,0.00628288]
["bitfinex","ETHUSD",1646345881033,1.18484,2829.0,2828.7,0.00942432]
["bitfinex","ETHUSD",1646345881228,1.18484,2829.0,2828.7,0.00628288]
["bitfinex","ETHUSD",1646345881429,1.18484,2829.0,2828.7,0.00314144]
["bitfinex","ETHUSD",1646345881630,1.18484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345882237,1.18484,2829.0,2828.7,0.00348521]
["bitfinex","ETHUSD",1646345882433,1.18484,2829.0,2828.7,0.00697042]
["bitfinex","ETHUSD",1646345882636,1.18484,2829.0,2828.7,0.01045563]
["bitfinex","ETHUSD",1646345882830,1.18484,2829.0,2828.7,0.00697042]
["bitfinex","ETHUSD",1646345883029,1.18484,2829.0,2828.7,0.00348521]
["bitfinex","ETHUSD",1646345883233,1.18484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345884092,1.18484,2829.0,2828.7,0.00645894]
["bitfinex","ETHUSD",1646345884290,1.18484,2829.0,2828.7,0.00968841]
["bitfinex","ETHUSD",1646345884484,1.18484,2829.0,2828.7,0.00645894]
["bitfinex","ETHUSD",1646345884688,1.18484,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345884884,1.36941734,2829.0,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345885493,1.36941734,2829.0,2828.7,0.00322947]
["bitfinex","ETHUSD",1646345885685,1.36941734,2829.0,2828.7,0.00645894]
["bitfinex","ETHUSD",1646345885888,1.18484,2829.0,2828.7,0.00968841]
["bitfinex","ETHUSD",1646345886087,0.18457697,2828.9,2828.7,0.00645894]
["bitfinex","ETHUSD",1646345886392,0.18457697,2828.9,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345887289,0.18457697,2828.9,2828.7,0.00708548]
["bitfinex","ETHUSD",1646345887489,0.18457697,2828.9,2828.7,0.01062822]
["bitfinex","ETHUSD",1646345887936,0.18457697,2828.9,2828.7,0.00354274]
["bitfinex","ETHUSD",1646345888144,0.18457697,2828.9,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345889040,0.18457697,2828.9,2828.7,0.00775628]
["bitfinex","ETHUSD",1646345889236,0.18457697,2828.9,2828.7,0.01163442]
["bitfinex","ETHUSD",1646345889634,0.18457697,2828.9,2828.7,0.00387814]
["bitfinex","ETHUSD",1646345889835,0.18457697,2828.9,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345890434,0.18457697,2828.9,2828.7,0.00387607]
["bitfinex","ETHUSD",1646345890637,0.18457697,2828.9,2828.7,0.00775214]
["bitfinex","ETHUSD",1646345890836,0.18457697,2828.9,2828.7,0.01162821]
["bitfinex","ETHUSD",1646345891245,0.18457697,2828.9,2828.7,0.00387607]
["bitfinex","ETHUSD",1646345891435,0.18457697,2828.9,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345892281,0.18457697,2828.9,2828.7,0.00402516]
["bitfinex","ETHUSD",1646345892482,0.18457697,2828.9,2828.7,0.00805032]
["bitfinex","ETHUSD",1646345892683,0.18457697,2828.9,2828.7,0.01207548]
["bitfinex","ETHUSD",1646345892888,3.40903166,2828.9,2828.7,0.00402516]
["bitfinex","ETHUSD",1646345893085,2.58237679,2828.8,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345893286,0.88502,2828.7,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345893486,1.18502,2828.7,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345893986,2.58237679,2828.6,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345894185,1.0,2828.6,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345894585,3.76739679,2828.7,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345894885,4.76739679,2828.7,2828.4,1.23267747]
["bitfinex","ETHUSD",1646345895086,4.76739679,2828.7,2828.1,0.00171591]
["bitfinex","ETHUSD",1646345895327,4.76739679,2828.7,2828.0,1.1918]
["bitfinex","ETHUSD",1646345895532,4.76739679,2828.7,2828.4,0.00362689]
["bitfinex","ETHUSD",1646345895733,4.76739679,2828.7,2828.4,0.00725378]
["bitfinex","ETHUSD",1646345895931,4.76739679,2828.7,2828.4,0.01088067]
["bitfinex","ETHUSD",1646345896331,4.76739679,2828.7,2828.4,0.00362689]
["bitfinex","ETHUSD",1646345896631,4.76739679,2828.7,2828.1,0.00171591]
["bitfinex","ETHUSD",1646345896834,8.26739679,2828.7,2828.0,1.19020573]
["bitfinex","ETHUSD",1646345897033,4.76739679,2828.7,2828.0,1.19020573]
["bitfinex","ETHUSD",1646345897331,4.76739679,2828.7,2828.4,0.00725378]
["bitfinex","ETHUSD",1646345897531,4.76739679,2828.7,2828.4,0.01088067]
["bitfinex","ETHUSD",1646345897739,5.65249679,2828.7,2828.4,0.00725378]
["bitfinex","ETHUSD",1646345897934,6.29457469,2828.7,2828.4,0.00362689]
["bitfinex","ETHUSD",1646345898146,8.87695148,2828.7,2828.1,0.00171591]
["bitfinex","ETHUSD",1646345898441,8.87695148,2828.7,2828.2,1.12818018]
["bitfinex","ETHUSD",1646345898633,8.87695148,2828.7,2828.0,1.19192164]
["bitfinex","ETHUSD",1646345898834,8.87695148,2828.7,2828.4,0.00617258]
["bitfinex","ETHUSD",1646345899108,8.87695148,2828.7,2828.4,0.00925887]
["bitfinex","ETHUSD",1646345899279,8.87695148,2828.7,2828.4,0.00617258]
["bitfinex","ETHUSD",1646345899480,8.87695148,2828.7,2828.1,0.00171591]
["bitfinex","ETHUSD",1646345899481,3.5,2828.6,2828.1,0.00171591]
["bitfinex","ETHUSD",1646345899681,3.5,2828.6,2828.0,1.19020573]
["bitfinex","ETHUSD",1646345899682,2.65559,2828.5,2828.0,1.19020573]
["bitfinex","ETHUSD",1646345899880,5.88004469,2828.5,2828.0,1.19020573]
["bitfinex","ETHUSD",1646345900080,0.8852,2828.3,2828.0,1.19020573]
["bitfinex","ETHUSD",1646345900490,1.1852,2828.3,2828.0,1.19020573]
["bitfinex","ETHUSD",1646345900683,2.58160555,2828.2,2828.0,1.20255274]
["bitfinex","ETHUSD",1646345900887,2.58160555,2828.2,2828.0,1.22724676]
["bitfinex","ETHUSD",1646345901081,1.0,2828.2,2828.0,0.02469402]
["bitfinex","ETHUSD",1646345901285,0.18198004,2828.2,2828.0,0.01234701]
["bitfinex","ETHUSD",1646345901483,0.18198004,2828.2,2827.6,0.00171591]
["bitfinex","ETHUSD",1646345901783,4.37044,2828.3,2827.9,1.10909452]
["bitfinex","ETHUSD",1646345901982,0.18198004,2828.2,2827.9,1.10909452]
["bitfinex","ETHUSD",1646345902829,4.37044,2828.3,2827.9,1.10909452]
["bitfinex","ETHUSD",1646345903037,0.18198004,2828.2,2827.9,1.10909452]
["bitfinex","ETHUSD",1646345904341,0.18198004,2828.2,2827.6,0.00171591]
["bitfinex","ETHUSD",1646345904533,0.18198004,2828.2,2827.4,1.12731591]
["bitfinex","ETHUSD",1646345904733,0.88524,2828.0,2827.4,1.12731591]
["bitfinex","ETHUSD",1646345905332,1.06722004,2828.0,2827.4,1.12731591]
["bitfinex","ETHUSD",1646345905752,0.88524,2828.0,2827.6,0.00739098]
["bitfinex","ETHUSD",1646345905933,1.06722004,2828.0,2827.6,0.01108647]
["bitfinex","ETHUSD",1646345906433,0.88524,2828.0,2827.4,1.12731591]
["bitfinex","ETHUSD",1646345906685,1.06722004,2828.0,2827.4,1.12731591]
["bitfinex","ETHUSD",1646345906884,1.36722004,2828.0,2827.4,1.12731591]
["bitfinex","ETHUSD",1646345907081,2.07055,2828.0,2827.4,1.12731591]
["bitfinex","ETHUSD",1646345907281,2.07055,2828.0,2827.7,0.00739092]
["bitfinex","ETHUSD",1646345907481,2.07055,2828.0,2827.7,0.01108638]
["bitfinex","ETHUSD",1646345907881,2.58237679,2827.9,2827.7,0.00739092]
["bitfinex","ETHUSD",1646345908083,1.0,2827.9,2827.6,0.87923528]
["bitfinex","ETHUSD",1646345908288,0.88533,2827.5,2827.4,1.12731591]
["bitfinex","ETHUSD",1646345908486,1.18533,2827.5,2827.0,2.854]
["bitfinex","ETHUSD",1646345908684,0.3,2827.5,2827.0,2.854]
["bitfinex","ETHUSD",1646345908886,0.3,2827.6,2827.2,0.01478407]
["bitfinex","ETHUSD",1646345909083,2.65616,2827.7,2827.2,0.02956814]
["bitfinex","ETHUSD",1646345909282,3.65616,2827.7,2827.2,0.04435221]
["bitfinex","ETHUSD",1646345909483,1.77073,2827.3,2827.2,0.92145951]
["bitfinex","ETHUSD",1646345909683,1.77073,2827.3,2827.2,0.90667544]
["bitfinex","ETHUSD",1646345909885,1.77073,2827.3,2827.2,0.89189137]
["bitfinex","ETHUSD",1646345910534,1.77073,2827.3,2826.8,0.00171591]
["bitfinex","ETHUSD",1646345910535,1.77073,2827.3,2827.1,0.0040281]
["bitfinex","ETHUSD",1646345910731,1.77073,2827.3,2827.1,0.0080562]
["bitfinex","ETHUSD",1646345910936,1.77073,2827.3,2827.1,0.0120843]
["bitfinex","ETHUSD",1646345911332,1.77073,2827.3,2827.1,0.0040281]
["bitfinex","ETHUSD",1646345911531,1.77073,2827.3,2826.8,0.00171591]
["bitfinex","ETHUSD",1646345911532,0.88535,2827.1,2826.8,0.00171591]
["bitfinex","ETHUSD",1646345911732,0.88535,2827.1,2826.8,1.03284291]
["bitfinex","ETHUSD",1646345913835,0.88535,2827.1,2826.8,1.03631802]
["bitfinex","ETHUSD",1646345914091,0.88535,2827.1,2826.8,1.04326824]
["bitfinex","ETHUSD",1646345914493,0.88522,2827.4,2826.8,1.03979313]
["bitfinex","ETHUSD",1646345914681,0.88522,2827.4,2826.8,1.03284291]
["bitfinex","ETHUSD",1646345915283,2.77043,2827.7,2826.8,1.03284291]
["bitfinex","ETHUSD",1646345915483,3.07043,2827.7,2826.9,0.00171591]
["bitfinex","ETHUSD",1646345915682,2.07043,2827.7,2826.9,0.00171591]
["bitfinex","ETHUSD",1646345915889,3.07043,2827.7,2826.8,0.93803385]
["bitfinex","ETHUSD",1646345916094,2.22043,2827.7,2827.4,1.16911918]
["bitfinex","ETHUSD",1646345916285,1.77046,2827.5,2827.4,1.16911918]
["bitfinex","ETHUSD",1646345917285,1.72046,2827.5,2827.4,1.16911918]
["bitfinex","ETHUSD",1646345918331,1.72046,2827.5,2826.9,0.00183514]
["bitfinex","ETHUSD",1646345918530,1.72046,2827.5,2826.7,3.91823514]
["bitfinex","ETHUSD",1646345918531,0.88525,2827.1,2826.7,3.91823514]
["bitfinex","ETHUSD",1646345918833,0.88525,2827.1,2826.6,4.0708]
["bitfinex","ETHUSD",1646345919434,0.88525,2827.1,2826.6,1.1399]
["bitfinex","ETHUSD",1646345920030,0.88525,2827.1,2826.7,1.01863043]
["bitfinex","ETHUSD",1646345920629,0.88525,2827.1,2826.7,1.02266117]
["bitfinex","ETHUSD",1646345920831,0.88525,2827.1,2826.7,0.98072265]
["bitfinex","ETHUSD",1646345921231,0.88525,2827.1,2826.7,0.97669191]
["bitfinex","ETHUSD",1646345921435,0.88525,2827.1,2826.7,0.96863043]
["bitfinex","ETHUSD",1646345922279,0.88525,2827.1,2826.8,0.00806142]
["bitfinex","ETHUSD",1646345922479,0.88525,2827.1,2826.8,0.01209213]
["bitfinex","ETHUSD",1646345922881,0.88525,2827.1,2826.8,0.00403071]
["bitfinex","ETHUSD",1646345923086,0.88525,2827.1,2826.7,0.96863043]
["bitfinex","ETHUSD",1646345923781,0.88525,2827.1,2826.8,0.00403068]
["bitfinex","ETHUSD",1646345923991,0.88525,2827.1,2826.8,0.00806136]
["bitfinex","ETHUSD",1646345924182,0.88525,2827.1,2826.8,0.01209204]
["bitfinex","ETHUSD",1646345924382,0.88525,2827.1,2826.8,0.00806136]
["bitfinex","ETHUSD",1646345924582,0.88525,2827.1,2826.7,0.96863043]
["bitfinex","ETHUSD",1646345925084,0.88525,2827.1,2826.7,0.91863043]
["bitfinex","ETHUSD",1646345925632,0.88525,2827.1,2826.8,0.01056813]
["bitfinex","ETHUSD",1646345926034,0.88525,2827.1,2826.8,0.00352271]
["bitfinex","ETHUSD",1646345926232,0.88525,2827.1,2826.7,0.91863043]
["bitfinex","ETHUSD",1646345926840,0.88519,2827.4,2826.7,0.91863043]
["bitfinex","ETHUSD",1646345927033,0.88519,2827.4,2827.3,1.19845653]
["bitfinex","ETHUSD",1646345939782,1.0,2827.8,2827.3,5.0677711]
["bitfinex","ETHUSD",1646345940185,0.1501,2829.0,2827.3,5.0677711]
["bitfinex","ETHUSD",1646345940441,0.1501,2829.0,2827.5,0.3568]
["bitfinex","ETHUSD",1646345940442,0.88491,2828.4,2827.5,0.3568]
["bitfinex","ETHUSD",1646345940647,0.88491,2828.4,2827.6,0.00183514]
["bitfinex","ETHUSD",1646345940838,0.88491,2828.4,2828.3,0.88009544]
["bitfinex","ETHUSD",1646345944787,1.1502,2829.0,2828.3,0.88009544]
["bitfinex","ETHUSD",1646345944788,0.88483,2828.7,2828.3,0.88009544]
["bitfinex","ETHUSD",1646345948035,0.88483,2828.7,2828.4,3.5]
["bitfinex","ETHUSD",1646345948240,0.88483,2828.7,2828.3,0.88009544]
["bitfinex","ETHUSD",1646345954093,1.88472,2829.1,2828.3,0.88009544]
["bitfinex","ETHUSD",1646345955088,1.88472,2829.1,2828.9,0.95962842]
["bitfinex","ETHUSD",1646345956336,1.88472,2829.1,2828.3,1.2035]
["bitfinex","ETHUSD",1646345956736,1.88472,2829.1,2828.3,4.7035]
["bitfinex","ETHUSD",1646345957836,1.88472,2829.1,2828.3,1.2035]
["bitfinex","ETHUSD",1646345958158,1.88472,2829.1,2828.3,4.7035]
["bitfinex","ETHUSD",1646345958337,1.88472,2829.1,2828.8,1.17106151]
["bitfinex","ETHUSD",1646345958737,1.76938,2829.4,2828.8,1.17106151]
["bitfinex","ETHUSD",1646345958944,2.76938,2829.4,2828.8,1.17106151]
["bitfinex","ETHUSD",1646345959987,0.88465,2829.2,2828.8,1.17106151]
["bitfinex","ETHUSD",1646345963338,0.88465,2829.2,2828.8,1.16962578]
["bitfinex","ETHUSD",1646345969416,0.88465,2829.2,2828.9,3.5]
["bitfinex","ETHUSD",1646345969605,2.76938,2829.4,2828.9,3.5]
["bitfinex","ETHUSD",1646345969606,0.25127899,2829.4,2828.9,3.5]
["bitfinex","ETHUSD",1646345969795,0.25127899,2829.4,2828.9,6.1012]
["bitfinex","ETHUSD",1646345969999,0.01041294,2830.3,2828.9,6.1012]
["bitfinex","ETHUSD",1646345970194,0.8844,2830.1,2829.3,0.3568]
["bitfinex","ETHUSD",1646345970499,0.8844,2830.1,2829.2,10.86]
["bitfinex","ETHUSD",1646345970500,0.26161294,2830.3,2829.4,8.066]
["bitfinex","ETHUSD",1646345970841,0.26161294,2830.3,2829.4,9.066]
["bitfinex","ETHUSD",1646345971041,0.25814196,2830.3,2829.4,9.066]
["bitfinex","ETHUSD",1646345971247,0.25467098,2830.3,2829.4,9.066]
["bitfinex","ETHUSD",1646345971441,0.25467098,2830.3,2829.5,1.36077667]
["bitfinex","ETHUSD",1646345971442,0.2512,2830.3,2829.5,1.36077667]
["bitfinex","ETHUSD",1646345971645,0.2512,2830.3,2829.6,3.5]
["bitfinex","ETHUSD",1646345971844,0.2512,2830.3,2829.6,4.8]
["bitfinex","ETHUSD",1646345972043,0.00096,2830.8,2829.6,4.8]
["bitfinex","ETHUSD",1646345972843,0.00096,2830.8,2829.7,0.88414]
["bitfinex","ETHUSD",1646345973058,0.00096,2830.8,2829.8,3.5]
["bitfinex","ETHUSD",1646345973247,0.00096,2831.1,2829.9,1.2138]
["bitfinex","ETHUSD",1646345973449,0.00096,2831.1,2830.0,3.8568]
["bitfinex","ETHUSD",1646345973669,0.00096,2831.2,2830.1,4.1347]
["bitfinex","ETHUSD",1646345973844,0.00096,2831.2,2830.3,0.3568]
["bitfinex","ETHUSD",1646345974100,0.00096,2831.4,2830.4,3.59494691]
["bitfinex","ETHUSD",1646345974289,0.00096,2832.1,2830.6,11.2168]
["bitfinex","ETHUSD",1646345974489,0.00096,2832.1,2831.6,1.0126966]
["bitfinex","ETHUSD",1646345974685,0.2504,2832.1,2830.7,3.5]
["bitfinex","ETHUSD",1646345974896,0.15,2832.0,2830.7,3.5]
["bitfinex","ETHUSD",1646345975086,0.00096,2831.9,2830.7,3.5]
["bitfinex","ETHUSD",1646345975287,0.00445802,2831.0,2830.7,3.5]
["bitfinex","ETHUSD",1646345975485,0.00445802,2831.0,2830.7,12.1005654]
["bitfinex","ETHUSD",1646345975486,0.00668703,2831.0,2830.7,12.1005654]
["bitfinex","ETHUSD",1646345975694,0.00445802,2831.0,2830.8,1.49440375]
["bitfinex","ETHUSD",1646345975893,0.00096,2831.9,2830.6,2.06753]
["bitfinex","ETHUSD",1646345976088,0.15086,2831.9,2830.6,0.3]
["bitfinex","ETHUSD",1646345976287,0.09632787,2831.8,2830.5,1.1655]
["bitfinex","ETHUSD",1646345976488,3.21859773,2831.9,2830.5,1.1655]
["bitfinex","ETHUSD",1646345976687,0.88388,2831.8,2830.5,1.1655]
["bitfinex","ETHUSD",1646345976900,0.00096,2831.7,2831.2,1.20871228]
["bitfinex","ETHUSD",1646345977089,0.00445802,2831.4,2830.5,1.1655]
["bitfinex","ETHUSD",1646345977386,0.00668703,2831.4,2830.5,1.1655]
["bitfinex","ETHUSD",1646345977588,0.00445802,2831.4,2830.5,1.1655]
["bitfinex","ETHUSD",1646345977835,0.00096,2831.5,2830.5,1.1655]
["bitfinex","ETHUSD",1646345978041,0.00096,2831.5,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345978238,1.76808,2831.6,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345978442,0.88402,2831.3,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345978842,0.00404891,2831.1,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345979036,0.01214673,2831.1,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345979647,0.00404891,2831.1,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345979840,0.88402,2831.3,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345980640,0.00809776,2831.2,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345980847,0.01214664,2831.2,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345981240,0.00404888,2831.2,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345981440,0.88402,2831.3,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345981691,1.76904,2831.6,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345981885,1.76808,2831.6,2831.0,0.88873182]
["bitfinex","ETHUSD",1646345982126,1.76808,2831.6,2830.5,1.1655]
["bitfinex","ETHUSD",1646345982286,0.00404884,2831.2,2830.5,1.5223]
["bitfinex","ETHUSD",1646345982501,0.00809768,2831.2,2830.5,1.5223]
["bitfinex","ETHUSD",1646345982688,0.01214652,2831.2,2830.5,1.5223]
["bitfinex","ETHUSD",1646345982922,0.00809768,2831.2,2830.5,2.4061625]
["bitfinex","ETHUSD",1646345983084,0.00404884,2831.2,2830.5,13.2661625]
["bitfinex","ETHUSD",1646345983292,1.76777,2832.0,2830.5,2.7061625]
["bitfinex","ETHUSD",1646345983485,1.76777,2832.0,2831.5,1.19977944]
["bitfinex","ETHUSD",1646345983695,1.76777,2832.0,2830.7,0.3568]
["bitfinex","ETHUSD",1646345983884,0.88386,2831.8,2830.7,0.3568]
["bitfinex","ETHUSD",1646345984090,0.0030878,2831.0,2830.7,0.3568]
["bitfinex","ETHUSD",1646345984285,0.0046317,2831.0,2830.7,0.3568]
["bitfinex","ETHUSD",1646345984688,0.0046317,2831.0,2830.7,0.6568]
["bitfinex","ETHUSD",1646345984689,0.0015439,2831.0,2830.7,0.6568]
["bitfinex","ETHUSD",1646345984895,0.88386,2831.8,2830.8,1.48369138]
["bitfinex","ETHUSD",1646345985087,0.88386,2831.8,2830.8,1.78369138]
["bitfinex","ETHUSD",1646345985362,0.88379,2832.1,2830.8,1.78369138]
["bitfinex","ETHUSD",1646345985535,0.00096,2832.0,2830.9,3.8126]
["bitfinex","ETHUSD",1646345985738,0.0015439,2831.0,2830.9,17.1861]
["bitfinex","ETHUSD",1646345985938,0.0046317,2831.0,2830.9,6.3261]
["bitfinex","ETHUSD",1646345986342,0.0030878,2831.0,2830.9,6.3261]
["bitfinex","ETHUSD",1646345986538,0.00096,2832.0,2830.9,6.3261]
["bitfinex","ETHUSD",1646345986738,0.00096,2832.0,2831.5,1.10034467]
["bitfinex","ETHUSD",1646345986971,0.88379,2832.1,2831.5,1.10034467]
["bitfinex","ETHUSD",1646345987539,0.00386601,2831.6,2831.5,1.10034467]
["bitfinex","ETHUSD",1646345987758,0.00773202,2831.6,2831.5,1.10034467]
["bitfinex","ETHUSD",1646345987939,0.01159803,2831.6,2831.5,1.10034467]
["bitfinex","ETHUSD",1646345988153,0.00773202,2831.6,2831.5,1.10034467]
["bitfinex","ETHUSD",1646345988339,0.00773202,2831.6,2831.4,0.3]
["bitfinex","ETHUSD",1646345988539,0.00773202,2831.6,2831.1,3.7997]
["bitfinex","ETHUSD",1646345988540,0.00386601,2831.6,2831.1,2.7997]
["bitfinex","ETHUSD",1646345988742,0.88386,2831.8,2831.1,2.7997]
["bitfinex","ETHUSD",1646345988947,0.00096,2831.7,2831.1,2.7997]
["bitfinex","ETHUSD",1646345989193,0.88386,2831.8,2831.1,2.7997]
["bitfinex","ETHUSD",1646345989395,0.48386,2831.8,2831.1,2.7997]
["bitfinex","ETHUSD",1646345989595,0.00203929,2831.6,2831.2,1.23166955]
["bitfinex","ETHUSD",1646345989793,0.00611787,2831.6,2831.2,1.23166955]
["bitfinex","ETHUSD",1646345990096,0.48386,2831.8,2831.2,1.23166955]
["bitfinex","ETHUSD",1646345990294,0.48386,2831.8,2831.1,2.7997]
["bitfinex","ETHUSD",1646345991397,0.00592095,2831.6,2831.1,2.7997]
["bitfinex","ETHUSD",1646345991794,0.0039473,2831.6,2831.1,2.7997]
["bitfinex","ETHUSD",1646345992003,0.00197365,2831.6,2830.9,4.9693]
["bitfinex","ETHUSD",1646345992202,0.00096,2831.7,2830.9,4.9693]
["bitfinex","ETHUSD",1646345992394,0.48386,2831.8,2830.9,4.9693]
["bitfinex","ETHUSD",1646345992603,0.48386,2831.8,2831.2,0.97394471]
["bitfinex","ETHUSD",1646345993035,0.00764828,2831.5,2831.2,0.97394471]
["bitfinex","ETHUSD",1646345993237,0.01147242,2831.5,2831.2,0.97394471]
["bitfinex","ETHUSD",1646345993637,0.00382414,2831.5,2831.2,0.97394471]
["bitfinex","ETHUSD",1646345993851,0.00096,2831.7,2831.2,0.97394471]
["bitfinex","ETHUSD",1646345994037,0.48386,2831.8,2831.2,0.97394471]
["bitfinex","ETHUSD",1646345994537,0.00096,2831.9,2831.2,0.97394471]
["bitfinex","ETHUSD",1646345994759,0.00345676,2831.5,2831.2,0.97394471]
["bitfinex","ETHUSD",1646345994938,0.01037028,2831.5,2831.2,0.97394471]
["bitfinex","ETHUSD",1646345995238,0.00691352,2831.5,2830.9,7.8255]
["bitfinex","ETHUSD",1646345995445,0.25136,2832.0,2830.9,7.8255]
["bitfinex","ETHUSD",1646345996242,0.01322033,2831.8,2831.3,1.07043965]
["bitfinex","ETHUSD",1646345996441,0.01322033,2831.8,2830.9,7.8255]
["bitfinex","ETHUSD",1646345996442,0.02644066,2831.8,2830.9,7.8255]
["bitfinex","ETHUSD",1646345996698,0.00330558,2831.3,2830.9,7.8255]
["bitfinex","ETHUSD",1646345997292,0.25136,2832.0,2830.9,7.8255]
["bitfinex","ETHUSD",1646345997538,0.25136,2832.0,2831.2,1.00738869]
["bitfinex","ETHUSD",1646345997892,0.01322057,2831.7,2831.2,1.00738869]
["bitfinex","ETHUSD",1646345998095,0.03966171,2831.7,2831.2,1.00738869]
["bitfinex","ETHUSD",1646345998497,0.02644114,2831.7,2831.2,1.00738869]
["bitfinex","ETHUSD",1646345998696,0.88385,2831.8,2831.2,1.00738869]
["bitfinex","ETHUSD",1646345998900,0.88385,2831.8,2830.9,7.8255]
["bitfinex","ETHUSD",1646345999501,0.00354419,2831.6,2830.9,7.8255]
["bitfinex","ETHUSD",1646345999698,0.01063257,2831.6,2830.9,7.8255]
["bitfinex","ETHUSD",1646346000135,0.00708838,2831.6,2831.3,0.97013455]
["bitfinex","ETHUSD",1646346000336,0.88385,2831.8,2830.9,7.8255]
["bitfinex","ETHUSD",1646346000635,0.00096,2831.7,2830.9,7.8255]
["bitfinex","ETHUSD",1646346000836,0.88385,2831.8,2830.9,8.8255]
["bitfinex","ETHUSD",1646346001038,0.00096,2831.7,2830.9,8.8255]
["bitfinex","ETHUSD",1646346001242,0.88385,2831.8,2830.9,8.8255]
["bitfinex","ETHUSD",1646346001243,0.00354419,2831.6,2830.9,8.8255]
["bitfinex","ETHUSD",1646346001437,0.00708838,2831.6,2830.9,8.8255]
["bitfinex","ETHUSD",1646346001835,0.00354419,2831.6,2831.4,1.17554883]
["bitfinex","ETHUSD",1646346002040,0.88385,2831.8,2831.4,1.17554883]
["bitfinex","ETHUSD",1646346003242,0.00373134,2831.6,2831.4,1.17554883]
["bitfinex","ETHUSD",1646346003438,0.00746268,2831.6,2831.4,1.17554883]
["bitfinex","ETHUSD",1646346003639,0.01119402,2831.6,2831.4,1.17554883]
["bitfinex","ETHUSD",1646346003937,0.88385,2831.8,2831.4,1.17554883]
["bitfinex","ETHUSD",1646346005001,0.00373128,2831.7,2831.4,1.17554883]
["bitfinex","ETHUSD",1646346005196,0.01119384,2831.7,2831.4,1.17554883]
["bitfinex","ETHUSD",1646346005595,0.00373128,2831.7,2831.4,1.17554883]
["bitfinex","ETHUSD",1646346005796,0.88385,2831.8,2831.4,1.17554883]
["bitfinex","ETHUSD",1646346006201,0.00096,2831.9,2831.4,1.17554883]
["bitfinex","ETHUSD",1646346006396,0.88379,2832.0,2831.4,1.16417574]
["bitfinex","ETHUSD",1646346006599,0.00349943,2831.7,2831.4,1.16417574]
["bitfinex","ETHUSD",1646346006798,0.01049829,2831.7,2831.4,1.16417574]
["bitfinex","ETHUSD",1646346007201,0.00699886,2831.7,2831.4,1.16417574]
["bitfinex","ETHUSD",1646346007398,0.88475,2832.0,2831.4,1.16417574]
["bitfinex","ETHUSD",1646346007603,0.88379,2832.0,2831.4,1.16417574]
["bitfinex","ETHUSD",1646346008239,0.00349943,2831.7,2831.4,1.16417574]
["bitfinex","ETHUSD",1646346008547,0.01049829,2831.7,2831.4,1.16417574]
["bitfinex","ETHUSD",1646346008742,0.00699886,2831.7,2831.4,1.16417574]
["bitfinex","ETHUSD",1646346008940,0.00349943,2831.7,2831.4,1.16417574]
["bitfinex","ETHUSD",1646346009145,0.00096,2832.2,2831.4,1.16417574]
["bitfinex","ETHUSD",1646346009341,0.88468,2832.3,2831.4,1.16417574]
["bitfinex","ETHUSD",1646346009648,0.88468,2832.3,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346010039,0.00350763,2831.7,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346010243,0.00701526,2831.7,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346010639,0.00350763,2831.7,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346010840,0.88379,2832.0,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346011696,0.003571,2831.7,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346011895,0.0053565,2831.7,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346012294,0.003571,2831.7,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346012507,0.88379,2832.0,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346013400,0.0053565,2831.7,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346013797,0.003571,2831.7,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346013998,0.88379,2832.0,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346014308,0.88467,2832.3,2831.4,1.04216869]
["bitfinex","ETHUSD",1646346014523,0.88467,2832.3,2831.5,1.1835]
["bitfinex","ETHUSD",1646346017540,0.88467,2832.3,2831.5,1.4835]
["bitfinex","ETHUSD",1646346017743,0.88371,2832.3,2831.5,1.1835]
["bitfinex","ETHUSD",1646346018349,0.88371,2832.3,2832.0,1.19116432]
["bitfinex","ETHUSD",1646346018741,0.00410035,2832.0,2831.5,1.1835]
["bitfinex","ETHUSD",1646346018940,0.0082007,2832.0,2831.5,1.1835]
["bitfinex","ETHUSD",1646346019392,0.00410035,2832.0,2831.5,1.1835]
["bitfinex","ETHUSD",1646346019591,0.00096,2832.2,2831.6,1.13241396]
["bitfinex","ETHUSD",1646346019792,0.88467,2832.3,2831.5,1.1835]
["bitfinex","ETHUSD",1646346020594,0.00410045,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346020931,0.01230135,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346021093,0.0082009,2831.9,2831.6,1.12793421]
["bitfinex","ETHUSD",1646346021311,0.00410045,2831.9,2831.6,1.12793421]
["bitfinex","ETHUSD",1646346021493,0.88467,2832.3,2831.6,1.12793421]
["bitfinex","ETHUSD",1646346021794,0.88467,2832.3,2831.5,1.1835]
["bitfinex","ETHUSD",1646346022195,0.00410045,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346022393,0.01230135,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346022843,0.0082009,2831.9,2831.7,1.10904142]
["bitfinex","ETHUSD",1646346023052,0.88467,2832.3,2831.7,1.10904142]
["bitfinex","ETHUSD",1646346023461,0.88467,2832.3,2831.6,0.3]
["bitfinex","ETHUSD",1646346023638,0.88467,2832.3,2831.5,1.1835]
["bitfinex","ETHUSD",1646346024045,0.00820084,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346024294,0.01230126,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346024648,0.01230126,2831.9,2831.6,1.23052088]
["bitfinex","ETHUSD",1646346024848,0.00410042,2831.9,2831.6,1.23052088]
["bitfinex","ETHUSD",1646346025139,0.88467,2832.3,2831.6,1.53052088]
["bitfinex","ETHUSD",1646346026140,0.88371,2832.3,2831.6,1.53052088]
["bitfinex","ETHUSD",1646346026346,0.88371,2832.3,2831.6,1.23052088]
["bitfinex","ETHUSD",1646346027792,0.00821118,2832.1,2831.6,1.23052088]
["bitfinex","ETHUSD",1646346027995,0.01231677,2832.1,2831.6,1.23052088]
["bitfinex","ETHUSD",1646346028408,0.00410559,2832.1,2831.6,1.23052088]
["bitfinex","ETHUSD",1646346028591,0.00096,2832.2,2831.6,1.23052088]
["bitfinex","ETHUSD",1646346028795,0.8836,2832.6,2832.1,1.14578255]
["bitfinex","ETHUSD",1646346028992,0.00096,2832.5,2832.1,1.14578255]
["bitfinex","ETHUSD",1646346029193,0.9800055,2832.6,2832.1,1.14578255]
["bitfinex","ETHUSD",1646346029593,0.01642005,2832.5,2832.1,1.14578255]
["bitfinex","ETHUSD",1646346029793,0.0328401,2832.5,2832.1,1.14578255]
["bitfinex","ETHUSD",1646346029995,0.04926015,2832.5,2832.1,1.14578255]
["bitfinex","ETHUSD",1646346030199,0.0328401,2832.5,2832.1,1.14578255]
["bitfinex","ETHUSD",1646346030458,0.8836,2832.6,2832.1,1.14578255]
["bitfinex","ETHUSD",1646346030646,0.8836,2832.6,2831.6,5.0028]
["bitfinex","ETHUSD",1646346030870,0.00096,2832.5,2831.6,5.0028]
["bitfinex","ETHUSD",1646346031272,0.00096,2832.5,2831.7,0.3568]
["bitfinex","ETHUSD",1646346031649,0.00096,2832.5,2831.6,5.0028]
["bitfinex","ETHUSD",1646346031650,0.00821072,2832.4,2831.6,5.0028]
["bitfinex","ETHUSD",1646346032048,0.88777536,2832.4,2831.6,5.00122203]
["bitfinex","ETHUSD",1646346032348,0.88367,2832.4,2831.6,5.00122203]
["bitfinex","ETHUSD",1646346033363,0.8845,2832.7,2831.6,5.35802203]
["bitfinex","ETHUSD",1646346033749,0.00410556,2832.1,2831.6,1.29842203]
["bitfinex","ETHUSD",1646346033948,0.01231668,2832.1,2831.8,1.14099223]
["bitfinex","ETHUSD",1646346034191,0.00821112,2832.1,2831.8,1.14099223]
["bitfinex","ETHUSD",1646346034393,0.00410556,2832.1,2831.8,1.14099223]
["bitfinex","ETHUSD",1646346034593,0.00096,2832.7,2831.5,2.1835]
["bitfinex","ETHUSD",1646346034793,0.00096,2832.7,2831.5,1.1835]
["bitfinex","ETHUSD",1646346034995,0.00096,2832.7,2831.5,1.4835]
["bitfinex","ETHUSD",1646346035393,0.88361,2832.5,2831.5,1.1835]
["bitfinex","ETHUSD",1646346035596,0.00410323,2832.1,2831.5,2.06962222]
["bitfinex","ETHUSD",1646346035802,0.01230969,2832.1,2831.5,2.06962222]
["bitfinex","ETHUSD",1646346036203,0.00820646,2832.1,2831.5,2.06962222]
["bitfinex","ETHUSD",1646346036396,0.00096,2832.4,2831.5,2.06962222]
["bitfinex","ETHUSD",1646346036594,0.00096,2832.4,2831.5,2.36962222]
["bitfinex","ETHUSD",1646346037397,0.00096,2832.4,2831.5,2.06962222]
["bitfinex","ETHUSD",1646346037596,0.00820646,2832.1,2831.5,2.06962222]
["bitfinex","ETHUSD",1646346037839,0.01230969,2832.1,2831.5,2.06962222]
["bitfinex","ETHUSD",1646346038040,0.00820646,2832.1,2831.5,2.06962222]
["bitfinex","ETHUSD",1646346038242,0.00096,2832.4,2831.5,2.06962222]
["bitfinex","ETHUSD",1646346039041,0.00096,2832.7,2831.5,2.06962222]
["bitfinex","ETHUSD",1646346039241,0.00410333,2831.9,2831.5,2.06962222]
["bitfinex","ETHUSD",1646346039453,0.01230999,2831.9,2831.5,2.06962222]
["bitfinex","ETHUSD",1646346039642,0.01230999,2831.9,2831.5,2.95310852]
["bitfinex","ETHUSD",1646346039846,0.00410333,2831.9,2831.5,3.95310852]
["bitfinex","ETHUSD",1646346040048,0.00096,2832.7,2831.5,3.95310852]
["bitfinex","ETHUSD",1646346040944,0.0082068,2831.8,2831.5,3.95310852]
["bitfinex","ETHUSD",1646346041149,0.0123102,2831.8,2831.5,3.95310852]
["bitfinex","ETHUSD",1646346041442,0.0082068,2831.8,2831.5,3.95310852]
["bitfinex","ETHUSD",1646346041706,0.00096,2832.7,2831.5,3.95310852]
["bitfinex","ETHUSD",1646346042491,0.00384926,2831.8,2831.5,3.95310852]
["bitfinex","ETHUSD",1646346042693,0.00769852,2831.8,2831.5,4.30990852]
["bitfinex","ETHUSD",1646346042891,0.01154778,2831.8,2831.6,1.24026]
["bitfinex","ETHUSD",1646346043091,0.00769852,2831.8,2831.6,0.88346]
["bitfinex","ETHUSD",1646346043393,0.00096,2832.8,2831.6,1.24026]
["bitfinex","ETHUSD",1646346043590,0.00096,2832.8,2831.6,0.88346]
["bitfinex","ETHUSD",1646346043991,0.88355,2832.6,2831.5,3.0669863]
["bitfinex","ETHUSD",1646346044190,0.0033585,2831.8,2831.6,3.5877]
["bitfinex","ETHUSD",1646346044392,0.0100755,2831.8,2831.6,3.5877]
["bitfinex","ETHUSD",1646346044835,0.006717,2831.8,2831.6,3.5877]
["bitfinex","ETHUSD",1646346044993,0.00096,2832.5,2831.7,1.0570907]
["bitfinex","ETHUSD",1646346045944,0.00316833,2831.8,2831.7,1.0570907]
["bitfinex","ETHUSD",1646346046143,0.00633666,2831.8,2831.7,1.0570907]
["bitfinex","ETHUSD",1646346046372,0.00950499,2831.8,2831.7,1.0570907]
["bitfinex","ETHUSD",1646346046543,0.00633666,2831.8,2831.7,1.0570907]
["bitfinex","ETHUSD",1646346046747,0.00096,2832.5,2831.7,1.0570907]
["bitfinex","ETHUSD",1646346047143,0.00096,2832.5,2831.6,3.5877]
["bitfinex","ETHUSD",1646346047943,0.00627498,2831.9,2831.6,3.5877]
["bitfinex","ETHUSD",1646346048148,0.00941247,2831.9,2831.8,0.94889511]
["bitfinex","ETHUSD",1646346048345,0.00313749,2831.9,2831.8,0.94889511]
["bitfinex","ETHUSD",1646346048546,0.00096,2832.5,2831.6,3.5877]
["bitfinex","ETHUSD",1646346049609,0.00332411,2832.0,2831.8,1.07686143]
["bitfinex","ETHUSD",1646346049795,0.00997233,2832.0,2831.6,3.5877]
["bitfinex","ETHUSD",1646346049996,0.00664822,2832.0,2831.6,3.5877]
["bitfinex","ETHUSD",1646346050195,0.00332411,2832.0,2831.6,3.5877]
["bitfinex","ETHUSD",1646346050402,0.88451,2832.6,2831.6,3.5877]
["bitfinex","ETHUSD",1646346050797,0.88451,2832.6,2831.9,1.21878822]
["bitfinex","ETHUSD",1646346050996,0.88355,2832.6,2831.6,3.5877]
["bitfinex","ETHUSD",1646346051198,0.00096,2832.5,2831.6,3.5877]
["bitfinex","ETHUSD",1646346051399,0.00660058,2831.9,2831.6,3.5877]
["bitfinex","ETHUSD",1646346051601,0.00990087,2831.9,2831.6,3.5877]
["bitfinex","ETHUSD",1646346051999,0.00330029,2831.9,2831.6,3.5877]
["bitfinex","ETHUSD",1646346052199,0.00096,2832.5,2831.6,3.5877]
["bitfinex","ETHUSD",1646346052398,0.00096,2832.5,2831.9,0.91933369]
["bitfinex","ETHUSD",1646346052598,0.88355,2832.6,2831.6,3.5877]
["bitfinex","ETHUSD",1646346052849,0.00096,2832.5,2831.6,3.5877]
["bitfinex","ETHUSD",1646346053052,0.00631868,2831.9,2831.6,3.5877]
["bitfinex","ETHUSD",1646346053245,0.00947802,2831.9,2831.6,3.5877]
["bitfinex","ETHUSD",1646346053543,0.00631868,2831.9,2831.6,3.5877]
["bitfinex","ETHUSD",1646346053742,0.00096,2832.5,2831.7,1.06664723]
["bitfinex","ETHUSD",1646346054545,0.00319289,2831.9,2831.7,1.06664723]
["bitfinex","ETHUSD",1646346054743,0.00638578,2831.9,2831.7,1.06664723]
["bitfinex","ETHUSD",1646346054944,0.00957867,2831.9,2831.7,1.06664723]
["bitfinex","ETHUSD",1646346055146,0.00638578,2831.9,2831.7,1.06664723]
["bitfinex","ETHUSD",1646346055344,0.00319289,2831.9,2831.7,1.06664723]
["bitfinex","ETHUSD",1646346055546,0.00096,2832.5,2831.7,1.06664723]
["bitfinex","ETHUSD",1646346056044,0.00096,2832.5,2831.7,1.06577463]
["bitfinex","ETHUSD",1646346056244,0.00307324,2831.9,2831.7,1.06577463]
["bitfinex","ETHUSD",1646346056448,0.00921972,2831.9,2831.7,1.06577463]
["bitfinex","ETHUSD",1646346056894,0.00614648,2831.9,2831.7,1.06577463]
["bitfinex","ETHUSD",1646346057194,0.00096,2832.5,2831.7,1.06577463]
["bitfinex","ETHUSD",1646346057894,0.00307324,2831.9,2831.7,1.06577463]
["bitfinex","ETHUSD",1646346058093,0.00614648,2831.9,2831.7,1.06577463]
["bitfinex","ETHUSD",1646346058295,0.00921972,2831.9,2831.7,1.06577463]
["bitfinex","ETHUSD",1646346058496,0.00614648,2831.9,2831.7,1.06577463]
["bitfinex","ETHUSD",1646346058694,0.00307324,2831.9,2831.7,1.06577463]
["bitfinex","ETHUSD",1646346058895,0.00096,2832.5,2831.6,3.5877]
["bitfinex","ETHUSD",1646346059699,0.00773074,2831.9,2831.6,3.5877]
["bitfinex","ETHUSD",1646346059895,0.01159611,2831.9,2831.8,0.93898689]
["bitfinex","ETHUSD",1646346060094,0.01159611,2831.9,2831.6,3.5877]
["bitfinex","ETHUSD",1646346060347,0.00386537,2831.9,2831.6,3.5877]
["bitfinex","ETHUSD",1646346060564,0.88364,2832.3,2831.6,3.5877]
["bitfinex","ETHUSD",1646346061258,0.88364,2832.3,2831.6,4.59338104]
["bitfinex","ETHUSD",1646346061758,0.0038654,2831.9,2831.6,4.59338104]
["bitfinex","ETHUSD",1646346061951,0.0115962,2831.9,2831.6,4.59338104]
["bitfinex","ETHUSD",1646346062150,0.0115962,2831.9,2831.6,3.5877]
["bitfinex","ETHUSD",1646346062348,0.0077308,2831.9,2831.6,3.5877]
["bitfinex","ETHUSD",1646346062751,0.00096,2832.2,2831.6,3.5877]
["bitfinex","ETHUSD",1646346062951,0.8846,2832.3,2831.6,3.5877]
["bitfinex","ETHUSD",1646346063351,0.8846,2832.3,2831.5,1.1835]
["bitfinex","ETHUSD",1646346063950,0.00349869,2832.1,2831.5,1.1835]
["bitfinex","ETHUSD",1646346064194,0.00699738,2832.1,2831.5,1.1835]
["bitfinex","ETHUSD",1646346064394,0.01049607,2832.1,2831.5,1.1835]
["bitfinex","ETHUSD",1646346064597,0.00349869,2832.1,2831.5,1.1835]
["bitfinex","ETHUSD",1646346064898,0.8846,2832.3,2831.7,1.08411869]
["bitfinex","ETHUSD",1646346065092,0.88364,2832.3,2831.5,1.1835]
["bitfinex","ETHUSD",1646346065294,0.8846,2832.3,2831.5,1.1835]
["bitfinex","ETHUSD",1646346065718,0.00349876,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346065894,0.00699752,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346066097,0.01049628,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346066297,0.00699752,2831.9,2831.6,1.02946627]
["bitfinex","ETHUSD",1646346066495,0.8846,2832.3,2831.6,1.02946627]
["bitfinex","ETHUSD",1646346066896,0.8846,2832.3,2831.5,1.1835]
["bitfinex","ETHUSD",1646346067320,0.00410422,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346067496,0.00820844,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346067697,0.01231266,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346067944,0.00820844,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346068145,0.00410422,2831.9,2831.5,1.1835]
["bitfinex","ETHUSD",1646346068371,0.88372,2832.0,2831.5,1.1835]
["bitfinex","ETHUSD",1646346068546,0.88372,2832.0,2831.2,1.5877]
["bitfinex","ETHUSD",1646346068744,0.88372,2832.0,2831.2,1.2309]
["bitfinex","ETHUSD",1646346069143,0.0082085,2831.8,2831.2,1.2309]
["bitfinex","ETHUSD",1646346069342,0.01231275,2831.8,2831.2,1.2309]
["bitfinex","ETHUSD",1646346069544,0.0082085,2831.8,2831.3,0.87794014]
["bitfinex","ETHUSD",1646346069750,0.00410425,2831.8,2831.2,1.2309]
["bitfinex","ETHUSD",1646346069950,0.88391,2831.7,2831.2,1.2309]
["bitfinex","ETHUSD",1646346070466,0.88391,2831.7,2830.8,6.0355]
["bitfinex","ETHUSD",1646346070645,0.88391,2831.7,2831.1,0.99677553]
["bitfinex","ETHUSD",1646346070945,0.00673286,2831.6,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346071147,0.01009929,2831.6,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346071344,0.00673286,2831.6,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346071598,0.88391,2831.7,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346072398,0.00184762,2831.5,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346072618,0.8839,2831.4,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346073899,0.8876315,2831.4,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346074104,0.891363,2831.4,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346074300,0.8950945,2831.4,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346074699,0.8876315,2831.4,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346074905,0.8839,2831.4,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346075552,0.8876315,2831.4,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346075754,0.891363,2831.4,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346075952,0.0111945,2831.4,2831.1,0.77110416]
["bitfinex","ETHUSD",1646346076160,0.007463,2831.4,2831.2,1.1747]
["bitfinex","ETHUSD",1646346076351,0.0037315,2831.4,2831.2,1.1747]
["bitfinex","ETHUSD",1646346077151,1.76749,2832.2,2832.1,1.23588952]
["bitfinex","ETHUSD",1646346078356,1.76749,2832.2,2831.2,1.1747]
["bitfinex","ETHUSD",1646346079594,0.0073384,2831.8,2831.2,1.1747]
["bitfinex","ETHUSD",1646346079794,0.0110076,2831.8,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346079996,0.0073384,2831.8,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346080199,0.0036692,2831.8,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346080396,0.88376,2831.9,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346081197,0.00733858,2831.7,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346081406,0.01100787,2831.7,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346081712,0.88385,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346083146,0.88778945,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346083453,0.01181835,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346083646,0.00393945,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346083850,0.88378,2831.8,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346084853,0.00789604,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346085048,0.01184406,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346085449,0.00394802,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346085649,0.88378,2831.8,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346086451,0.00789604,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346086699,0.01184406,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346087096,0.00394802,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346087297,0.88378,2831.8,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346088297,0.00789604,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346088502,0.01184406,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346088701,0.00789604,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346088898,0.88378,2831.8,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346089697,0.0041008,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346089897,0.0082016,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346090098,0.0123024,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346090352,0.0082016,2831.6,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346090550,0.88378,2831.8,2831.3,0.96230984]
["bitfinex","ETHUSD",1646346091548,0.0041008,2831.6,2830.9,3.9719]
["bitfinex","ETHUSD",1646346091881,0.88389,2831.5,2830.9,3.9719]
["bitfinex","ETHUSD",1646346092655,0.88389,2831.5,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346093059,0.00362028,2831.3,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346093348,0.01086084,2831.3,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346093746,0.00724056,2831.3,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346093945,0.88389,2831.5,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346094794,0.0072405,2831.4,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346094997,0.01086075,2831.4,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346095395,0.0072405,2831.4,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346095600,0.88389,2831.5,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346095997,0.3,2831.7,2831.3,3.5]
["bitfinex","ETHUSD",1646346096201,0.88381,2831.8,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346096398,0.00592006,2831.4,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346096597,0.00888009,2831.4,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346097001,0.00592006,2831.4,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346097197,0.88381,2831.8,2831.2,1.16494302]
["bitfinex","ETHUSD",1646346097852,0.88381,2831.8,2831.7,1.07296418]
["bitfinex","ETHUSD",1646346098851,0.88381,2831.8,2831.0,0.1764]
["bitfinex","ETHUSD",1646346099270,0.88381,2831.8,2830.9,11.81305132]
["bitfinex","ETHUSD",1646346099455,0.88381,2831.8,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346101458,0.00709392,2831.5,2831.4,1.1015282]
["bitfinex","ETHUSD",1646346101702,0.01064088,2831.5,2831.4,1.1015282]
["bitfinex","ETHUSD",1646346102100,0.00709392,2831.5,2831.4,1.1015282]
["bitfinex","ETHUSD",1646346102298,0.88381,2831.8,2831.4,1.1015282]
["bitfinex","ETHUSD",1646346102499,0.88381,2831.8,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346103099,0.00354691,2831.6,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346103316,0.01064073,2831.6,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346103717,0.00354691,2831.6,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346103903,0.88381,2831.8,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346104701,0.00820192,2831.4,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346104902,0.01230288,2831.4,2831.3,1.15740201]
["bitfinex","ETHUSD",1646346105347,0.00410096,2831.4,2831.3,1.15740201]
["bitfinex","ETHUSD",1646346105550,0.88381,2831.8,2831.3,1.15740201]
["bitfinex","ETHUSD",1646346106251,0.0041009,2831.5,2831.3,1.15740201]
["bitfinex","ETHUSD",1646346106451,0.0082018,2831.5,2831.3,1.15740201]
["bitfinex","ETHUSD",1646346106649,0.0123027,2831.5,2831.3,1.15740201]
["bitfinex","ETHUSD",1646346106850,0.0082018,2831.5,2831.3,1.15740201]
["bitfinex","ETHUSD",1646346107049,0.88381,2831.8,2831.3,1.15740201]
["bitfinex","ETHUSD",1646346107950,0.00610672,2831.5,2831.3,1.15740201]
["bitfinex","ETHUSD",1646346108155,0.00916008,2831.5,2831.3,1.15740201]
["bitfinex","ETHUSD",1646346108552,0.00305336,2831.5,2831.3,1.15740201]
["bitfinex","ETHUSD",1646346108755,0.88381,2831.8,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346109479,0.00305336,2831.5,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346109599,0.00610672,2831.5,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346109796,0.00916008,2831.5,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346109996,0.00610672,2831.5,2831.3,1.22506199]
["bitfinex","ETHUSD",1646346110197,0.88381,2831.8,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346110396,0.88388,2831.5,2830.9,11.63665132]
["bitfinex","ETHUSD",1646346110648,0.2504,2831.3,2830.9,3.97085132]
["bitfinex","ETHUSD",1646346111400,0.2504,2831.3,2831.0,1.18167119]
["bitfinex","ETHUSD",1646346112598,0.25360336,2831.3,2831.0,1.18167119]
["bitfinex","ETHUSD",1646346112849,0.26001008,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346113253,0.25680672,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346113452,0.2504,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346114253,0.25360336,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346114454,0.26001008,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346114854,0.25680672,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346115055,0.2504,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346115956,0.26100188,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346116355,0.25746792,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346116612,0.2504,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346116800,0.88388,2831.5,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346117401,0.00353396,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346117600,0.00706792,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346117801,0.01060188,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346118001,0.00706792,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346118401,0.00353396,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346118601,0.88388,2831.5,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346119205,0.00317794,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346119401,0.00953382,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346119829,0.00635588,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346120003,0.88388,2831.5,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346120648,0.00317794,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346120846,0.00635588,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346121047,0.00953382,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346121446,0.00317794,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346121648,0.88388,2831.5,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346122255,0.00332812,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346122448,0.00998436,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346122848,0.00665624,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346123048,0.00332812,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346123247,0.88388,2831.5,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346124104,0.0073393,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346124296,0.01100895,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346124504,0.00366965,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346124699,0.88388,2831.5,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346125301,0.00366965,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346125502,0.0073393,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346125701,0.01100895,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346125902,0.0073393,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346126104,0.00366965,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346126302,0.88388,2831.5,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346126902,0.00344878,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346127106,0.01034634,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346127607,0.00689756,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346127848,0.88388,2831.5,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346128453,0.00344878,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346128657,0.00689756,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346128852,0.01034634,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346129048,0.00689756,2831.3,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346129249,0.01379307,2831.7,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346129568,0.88381,2831.8,2831.0,1.18058796]
["bitfinex","ETHUSD",1646346129753,0.88381,2831.8,2830.9,3.97085132]
["bitfinex","ETHUSD",1646346129949,0.00344683,2831.3,2830.9,3.97085132]
["bitfinex","ETHUSD",1646346130149,0.00689366,2831.3,2830.9,3.97085132]
["bitfinex","ETHUSD",1646346130349,0.01034049,2831.3,2830.9,3.97085132]
["bitfinex","ETHUSD",1646346130749,0.00689366,2831.3,2830.9,3.97085132]
["bitfinex","ETHUSD",1646346130948,0.00344683,2831.3,2830.9,3.97085132]
["bitfinex","ETHUSD",1646346131149,0.88381,2831.8,2830.9,3.97085132]
["bitfinex","ETHUSD",1646346131350,0.88381,2831.8,2831.6,0.95618949]
["bitfinex","ETHUSD",1646346131815,0.01640261,2831.7,2831.6,12.17298949]
["bitfinex","ETHUSD",1646346132006,0.01640261,2831.7,2831.6,0.95618949]
["bitfinex","ETHUSD",1646346132215,0.03280522,2831.7,2831.6,0.95618949]
["bitfinex","ETHUSD",1646346132412,0.04920783,2831.7,2831.6,0.95618949]
["bitfinex","ETHUSD",1646346132612,0.03280522,2831.7,2831.6,0.95618949]
["bitfinex","ETHUSD",1646346132820,0.03280522,2831.7,2831.6,4.64368949]
["bitfinex","ETHUSD",1646346132821,0.01640261,2831.7,2831.6,4.64368949]
["bitfinex","ETHUSD",1646346133005,0.00096,2832.3,2831.6,4.64368949]
["bitfinex","ETHUSD",1646346133207,0.88362,2832.4,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346133406,0.00096,2832.3,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346133609,0.88362,2832.4,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346134008,0.03135218,2832.2,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346134225,0.04702827,2832.2,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346134608,0.01567609,2832.2,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346134809,0.88362,2832.4,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346135448,0.3,2832.5,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346135648,0.00391931,2832.3,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346135849,0.01175793,2832.3,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346136071,0.00783862,2832.3,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346136260,0.00391931,2832.3,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346136448,0.00096,2832.6,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346136649,1.76723,2832.7,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346137260,0.00783856,2832.3,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346137552,0.01175784,2832.3,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346137750,0.00783856,2832.3,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346137951,0.88455,2832.6,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346138154,0.88359,2832.6,2832.1,0.89800416]
["bitfinex","ETHUSD",1646346138350,0.88359,2832.6,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346138766,0.00360393,2832.3,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346138956,0.01081179,2832.3,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346139399,0.00720786,2832.3,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346139602,0.88455,2832.6,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346139803,0.88359,2832.6,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346140602,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346140824,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346141001,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346141242,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346141402,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346141601,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346141802,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346142003,0.00410353,2832.6,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346142206,0.00820706,2832.6,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346142404,0.01231059,2832.6,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346142603,0.00820706,2832.6,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346142851,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346143052,0.53752294,2832.9,2832.2,0.88339]
["bitfinex","ETHUSD",1646346143249,0.00096,2832.8,2832.2,0.88339]
["bitfinex","ETHUSD",1646346143448,0.53752294,2832.9,2832.2,0.88339]
["bitfinex","ETHUSD",1646346143849,0.00820726,2832.5,2832.2,0.88339]
["bitfinex","ETHUSD",1646346144049,0.01231089,2832.5,2832.2,0.88339]
["bitfinex","ETHUSD",1646346144249,0.00820726,2832.5,2832.2,1.7667772]
["bitfinex","ETHUSD",1646346144452,0.53752294,2832.9,2832.2,1.7667772]
["bitfinex","ETHUSD",1646346144649,0.00096,2832.8,2832.2,1.7667772]
["bitfinex","ETHUSD",1646346144850,0.53752294,2832.9,2832.2,1.7667772]
["bitfinex","ETHUSD",1646346145455,0.00399581,2832.5,2832.2,0.8833872]
["bitfinex","ETHUSD",1646346145652,0.01198743,2832.5,2832.2,0.8833872]
["bitfinex","ETHUSD",1646346145851,0.01198743,2832.5,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346146058,0.00399581,2832.5,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346146252,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346146903,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346147101,0.003744,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346147304,0.00607617,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346147508,0.00982017,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346147705,0.007488,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346147903,0.003744,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346148108,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346148306,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346150455,0.00751436,2832.6,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346150658,0.01127154,2832.6,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346151054,0.00751436,2832.6,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346151253,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346151456,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346151654,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346151856,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346151857,0.00375726,2832.5,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346152056,0.01127178,2832.5,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346152660,0.00375726,2832.5,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346152858,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346153059,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346153370,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346153558,0.00410507,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346153765,0.00821014,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346153958,0.01231521,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346154209,0.00821014,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346154410,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346154608,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346154805,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346155006,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346155208,0.00361357,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346155406,0.00722714,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346155608,0.01084071,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346155914,0.00361357,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346156110,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346156407,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346156607,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346156808,0.00361126,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346157008,0.00722252,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346157215,0.01083378,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346157512,0.00361126,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346157709,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346157951,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346158154,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346158352,0.00164455,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346158557,0.00493365,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346158952,0.0032891,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346159358,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346159558,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346159753,0.00096,2832.8,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346159956,0.53752294,2832.9,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346160174,0.010536,2832.4,2832.1,0.89672883]
["bitfinex","ETHUSD",1646346160657,0.71668353,2833.7,2832.1,1.25352883]
["bitfinex","ETHUSD",1646346160862,0.03320035,2833.7,2832.3,11.2168]
["bitfinex","ETHUSD",1646346161112,7.7954,2834.6,2832.8,0.01260424]
["bitfinex","ETHUSD",1646346161340,7.7954,2834.6,2832.9,0.03141554]
["bitfinex","ETHUSD",1646346161476,0.88318,2834.4,2832.9,0.03141554]
["bitfinex","ETHUSD",1646346162315,0.88318,2834.4,2833.1,0.88311]
["bitfinex","ETHUSD",1646346162517,0.88318,2834.4,2833.2,1.1864]
["bitfinex","ETHUSD",1646346162712,8.32796285,2834.6,2833.2,1.1864]
["bitfinex","ETHUSD",1646346163145,9.45674456,2834.6,2833.2,1.1864]
["bitfinex","ETHUSD",1646346163408,8.32796285,2834.6,2833.3,1.766126]
["bitfinex","ETHUSD",1646346163807,0.53256285,2834.6,2833.3,1.766126]
["bitfinex","ETHUSD",1646346164213,1.4892993,2834.6,2833.7,1.04530608]
["bitfinex","ETHUSD",1646346164418,1.4892993,2834.6,2833.3,1.766126]
["bitfinex","ETHUSD",1646346164419,0.53256285,2834.6,2833.3,1.766126]
["bitfinex","ETHUSD",1646346164707,0.53256285,2834.6,2833.6,0.883]
["bitfinex","ETHUSD",1646346164708,0.00096,2834.5,2833.6,0.883]
["bitfinex","ETHUSD",1646346164912,0.00096,2834.5,2833.6,1.7659828]
["bitfinex","ETHUSD",1646346165217,0.00096,2834.5,2833.6,2.0659828]
["bitfinex","ETHUSD",1646346165463,0.00096,2834.5,2833.7,1.128]
["bitfinex","ETHUSD",1646346165867,0.00096,2834.5,2833.8,1.09686779]
["bitfinex","ETHUSD",1646346166068,0.53256285,2834.6,2833.8,1.09686779]
["bitfinex","ETHUSD",1646346166662,0.00096,2834.9,2833.8,1.09686779]
["bitfinex","ETHUSD",1646346166964,0.00411782,2834.3,2833.9,4.3829026]
["bitfinex","ETHUSD",1646346167163,0.01235346,2834.3,2833.9,0.8829026]
["bitfinex","ETHUSD",1646346167378,0.01235346,2834.3,2833.8,3.7998]
["bitfinex","ETHUSD",1646346167563,0.00823564,2834.3,2833.8,3.7998]
["bitfinex","ETHUSD",1646346167763,0.00411782,2834.3,2833.8,3.7998]
["bitfinex","ETHUSD",1646346167963,0.00096,2834.9,2833.8,3.7998]
["bitfinex","ETHUSD",1646346168171,0.00096,2834.9,2834.1,1.20855741]
["bitfinex","ETHUSD",1646346168366,2.55335369,2835.0,2834.1,1.20855741]
["bitfinex","ETHUSD",1646346168581,0.00096,2834.9,2833.8,3.7998]
["bitfinex","ETHUSD",1646346168965,0.00411789,2834.2,2833.8,3.7998]
["bitfinex","ETHUSD",1646346169202,0.01235367,2834.2,2833.8,3.7998]
["bitfinex","ETHUSD",1646346169400,0.00823578,2834.2,2833.8,3.7998]
["bitfinex","ETHUSD",1646346169600,0.00823578,2834.2,2833.9,4.72523659]
["bitfinex","ETHUSD",1646346169601,0.00411789,2834.2,2833.9,4.72523659]
["bitfinex","ETHUSD",1646346169818,0.00096,2834.9,2833.9,2.76488659]
["bitfinex","ETHUSD",1646346170001,0.00096,2835.1,2833.9,2.10808659]
["bitfinex","ETHUSD",1646346170202,0.00096,2835.2,2833.9,2.10808659]
["bitfinex","ETHUSD",1646346170603,1.19764239,2835.0,2833.9,1.22523659]
["bitfinex","ETHUSD",1646346170812,0.00096,2834.9,2833.9,1.22523659]
["bitfinex","ETHUSD",1646346171003,0.00411697,2834.1,2833.9,1.22523659]
["bitfinex","ETHUSD",1646346171406,0.00411697,2834.1,2834.0,3.5]
["bitfinex","ETHUSD",1646346171604,0.00096,2834.9,2833.9,1.22523659]
["bitfinex","ETHUSD",1646346172009,0.00096,2834.9,2833.9,1.58203659]
["bitfinex","ETHUSD",1646346172869,0.0041167,2834.5,2833.9,1.58203659]
["bitfinex","ETHUSD",1646346173054,0.0123501,2834.5,2833.9,1.58203659]
["bitfinex","ETHUSD",1646346173455,0.0041167,2834.5,2833.9,1.58203659]
["bitfinex","ETHUSD",1646346173656,0.00096,2834.9,2833.9,1.58203659]
["bitfinex","ETHUSD",1646346174456,0.00096,2834.9,2834.0,3.5]
["bitfinex","ETHUSD",1646346174457,0.00411922,2834.3,2834.0,3.5]
["bitfinex","ETHUSD",1646346174657,0.00823844,2834.3,2834.0,3.5]
["bitfinex","ETHUSD",1646346174856,0.00823844,2834.3,2834.1,1.2242]
["bitfinex","ETHUSD",1646346174857,0.01235766,2834.3,2834.1,1.2242]
["bitfinex","ETHUSD",1646346175257,0.00411922,2834.3,2834.1,1.2242]
["bitfinex","ETHUSD",1646346175457,1.07892254,2835.6,2834.4,1.23947]
["bitfinex","ETHUSD",1646346175655,0.00096,2835.5,2834.4,1.23947]
["bitfinex","ETHUSD",1646346175862,0.00096,2835.7,2834.5,1.1974]
["bitfinex","ETHUSD",1646346176060,0.00096,2835.7,2834.5,5.0542]
["bitfinex","ETHUSD",1646346176264,0.00096,2835.7,2834.7,0.3568]
["bitfinex","ETHUSD",1646346176457,0.88359,2835.9,2834.7,0.3568]
["bitfinex","ETHUSD",1646346176910,0.01642229,2834.8,2834.7,0.3568]
["bitfinex","ETHUSD",1646346177114,0.01642229,2834.8,2834.7,1.38806181]
["bitfinex","ETHUSD",1646346177506,0.00096,2835.8,2834.7,1.38806181]
["bitfinex","ETHUSD",1646346177705,0.00096,2835.8,2834.8,3.5]
["bitfinex","ETHUSD",1646346177909,0.00096,2835.8,2834.9,1.1974]
["bitfinex","ETHUSD",1646346178914,0.0082109,2835.4,2834.9,1.1974]
["bitfinex","ETHUSD",1646346179108,0.01231635,2835.4,2834.9,2.0799151]
["bitfinex","ETHUSD",1646346179310,0.01231635,2835.4,2834.9,2.3799151]
["bitfinex","ETHUSD",1646346179606,0.00410545,2835.4,2834.9,2.3799151]
["bitfinex","ETHUSD",1646346179807,0.00096,2835.9,2834.9,2.3799151]
["bitfinex","ETHUSD",1646346180014,0.00096,2835.9,2834.9,3.2624351]
["bitfinex","ETHUSD",1646346180207,0.00096,2835.9,2834.9,3.6192351]
["bitfinex","ETHUSD",1646346180460,0.00355586,2835.3,2835.0,3.5]
["bitfinex","ETHUSD",1646346180656,0.01066758,2835.3,2835.0,3.5]
["bitfinex","ETHUSD",1646346181054,0.00711172,2835.3,2835.0,3.5]
["bitfinex","ETHUSD",1646346181263,0.00355586,2835.3,2835.2,1.20366893]
["bitfinex","ETHUSD",1646346181455,0.00096,2836.1,2835.2,3.5]
["bitfinex","ETHUSD",1646346181655,0.00096,2836.2,2835.3,1.1718]
["bitfinex","ETHUSD",1646346182063,0.00096,2836.2,2835.3,1.5286]
["bitfinex","ETHUSD",1646346182465,0.00711162,2835.4,2835.3,1.52779769]
["bitfinex","ETHUSD",1646346182677,0.01066743,2835.4,2835.3,5.99343748]
["bitfinex","ETHUSD",1646346182857,0.00711162,2835.4,2835.3,5.99343748]
["bitfinex","ETHUSD",1646346183056,0.00096,2836.2,2835.3,5.99343748]
["bitfinex","ETHUSD",1646346183558,0.00096,2836.5,2835.3,6.87581748]
["bitfinex","ETHUSD",1646346184211,0.0038148,2835.9,2835.6,0.3568]
["bitfinex","ETHUSD",1646346184418,0.0114444,2835.9,2835.7,1.1718]
["bitfinex","ETHUSD",1646346184811,0.0076296,2835.9,2835.7,1.1718]
["bitfinex","ETHUSD",1646346185039,0.00096,2836.6,2835.7,1.1718]
["bitfinex","ETHUSD",1646346185212,0.00096,2836.6,2835.7,1.5286]
["bitfinex","ETHUSD",1646346185712,0.00096,2836.6,2835.8,3.5]
["bitfinex","ETHUSD",1646346185912,2.76473,2837.0,2835.7,1.5286]
["bitfinex","ETHUSD",1646346185913,0.0032192,2836.9,2835.7,1.5286]
["bitfinex","ETHUSD",1646346186113,0.00762954,2835.9,2835.8,0.3568]
["bitfinex","ETHUSD",1646346186312,0.01144431,2835.9,2835.8,1.38652614]
["bitfinex","ETHUSD",1646346186514,0.00762954,2835.9,2835.8,1.02972614]
["bitfinex","ETHUSD",1646346186817,0.88407666,2836.9,2835.8,3.5]
["bitfinex","ETHUSD",1646346187019,0.0032192,2836.9,2835.9,0.88222]
["bitfinex","ETHUSD",1646346187514,0.0032192,2836.9,2836.0,3.8568]
["bitfinex","ETHUSD",1646346187977,0.02879192,2836.4,2836.1,1.04318227]
["bitfinex","ETHUSD",1646346188170,0.04318788,2836.4,2836.3,0.88208]
["bitfinex","ETHUSD",1646346188367,0.02879192,2836.4,2836.2,6.2541]
["bitfinex","ETHUSD",1646346188572,0.01439596,2836.4,2836.3,3.5]
["bitfinex","ETHUSD",1646346188766,0.0022592,2836.9,2836.3,3.5]
["bitfinex","ETHUSD",1646346189581,0.0022592,2836.9,2836.2,3.63621]
["bitfinex","ETHUSD",1646346189766,0.00719858,2836.5,2836.2,3.63621]
["bitfinex","ETHUSD",1646346189969,0.01079787,2836.5,2836.2,3.63621]
["bitfinex","ETHUSD",1646346190366,0.00359929,2836.5,2836.2,3.63621]
["bitfinex","ETHUSD",1646346190668,0.0022592,2836.9,2836.2,3.63621]
["bitfinex","ETHUSD",1646346190866,0.0022592,2836.9,2836.2,2.7541]
["bitfinex","ETHUSD",1646346191466,0.00366371,2836.5,2836.2,2.7541]
["bitfinex","ETHUSD",1646346191718,0.01099113,2836.5,2836.2,2.7541]
["bitfinex","ETHUSD",1646346192313,0.00732742,2836.5,2836.2,2.7541]
["bitfinex","ETHUSD",1646346192526,0.00366371,2836.5,2836.2,2.7541]
["bitfinex","ETHUSD",1646346192714,0.0022592,2836.9,2836.2,2.7541]
["bitfinex","ETHUSD",1646346193322,1.16036502,2836.6,2836.2,2.7541]
["bitfinex","ETHUSD",1646346193518,1.16036502,2836.6,2835.8,6.3812]
["bitfinex","ETHUSD",1646346193729,0.00732742,2836.5,2835.3,0.88234]
["bitfinex","ETHUSD",1646346193916,0.01195113,2836.5,2835.3,0.88234]
["bitfinex","ETHUSD",1646346194116,0.00732742,2836.5,2835.4,1.1808]
["bitfinex","ETHUSD",1646346194317,0.00366371,2836.5,2835.4,4.6808]
["bitfinex","ETHUSD",1646346194517,0.00096,2836.7,2835.4,4.6808]
["bitfinex","ETHUSD",1646346194720,0.00096,2836.7,2835.5,0.882292]
["bitfinex","ETHUSD",1646346194924,0.00096,2836.7,2836.1,0.97140526]
["bitfinex","ETHUSD",1646346195116,1.0,2836.8,2836.1,0.97140526]
["bitfinex","ETHUSD",1646346195423,0.0022592,2836.9,2835.6,3.5]
["bitfinex","ETHUSD",1646346195424,0.00412312,2836.1,2835.6,3.5]
["bitfinex","ETHUSD",1646346195571,0.01236936,2836.1,2835.5,9.126462]
["bitfinex","ETHUSD",1646346195968,0.00824624,2836.1,2835.5,9.126462]
["bitfinex","ETHUSD",1646346196173,0.0032192,2836.9,2835.9,0.91297773]
["bitfinex","ETHUSD",1646346196367,0.0032192,2836.9,2835.9,4.41297773]
["bitfinex","ETHUSD",1646346196593,0.0032192,2836.9,2835.9,0.91297773]
["bitfinex","ETHUSD",1646346196768,0.88229,2836.8,2835.9,0.91297773]
["bitfinex","ETHUSD",1646346197179,0.01649041,2836.4,2835.9,0.91297773]
["bitfinex","ETHUSD",1646346197371,0.03298082,2836.4,2835.9,0.91297773]
["bitfinex","ETHUSD",1646346197570,0.04947123,2836.4,2835.9,4.41297773]
["bitfinex","ETHUSD",1646346197771,0.03298082,2836.4,2835.9,0.91297773]
["bitfinex","ETHUSD",1646346197974,0.00096,2836.7,2836.0,3.5]
["bitfinex","ETHUSD",1646346198172,0.88229,2836.8,2836.1,3.5]
["bitfinex","ETHUSD",1646346198376,0.00096,2836.7,2836.0,3.5]
["bitfinex","ETHUSD",1646346198573,0.88229,2836.8,2836.0,3.5]
["bitfinex","ETHUSD",1646346198771,0.00096,2836.7,2836.0,3.5]
["bitfinex","ETHUSD",1646346198973,0.00824528,2836.3,2836.0,3.5]
["bitfinex","ETHUSD",1646346199211,0.01236792,2836.3,2835.9,0.91297773]
["bitfinex","ETHUSD",1646346199511,0.00824528,2836.3,2835.9,0.91297773]
["bitfinex","ETHUSD",1646346199711,0.00096,2836.7,2835.9,0.91297773]
["bitfinex","ETHUSD",1646346199915,0.0022592,2836.9,2836.0,3.5]
["bitfinex","ETHUSD",1646346200510,0.0022592,2836.9,2836.1,1.1381]
["bitfinex","ETHUSD",1646346200713,0.00412267,2836.2,2836.1,1.1381]
["bitfinex","ETHUSD",1646346200912,0.00824534,2836.2,2836.1,1.1381]
["bitfinex","ETHUSD",1646346201314,0.0022592,2836.9,2836.1,1.1381]
["bitfinex","ETHUSD",1646346201512,0.0022592,2836.9,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346202416,0.0041224,2836.6,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346202618,0.0082448,2836.6,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346202857,0.0123672,2836.6,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346203062,0.0082448,2836.6,2836.2,3.50110652]
["bitfinex","ETHUSD",1646346203360,0.0022592,2836.9,2836.2,3.50110652]
["bitfinex","ETHUSD",1646346203758,0.0022592,2836.9,2836.8,1.0324107]
["bitfinex","ETHUSD",1646346204159,0.00412247,2836.5,2836.4,3.5]
["bitfinex","ETHUSD",1646346204359,0.00824494,2836.5,2836.3,3.936]
["bitfinex","ETHUSD",1646346204759,0.00412247,2836.5,2836.4,3.5]
["bitfinex","ETHUSD",1646346205064,0.0022592,2836.9,2836.4,3.5]
["bitfinex","ETHUSD",1646346205259,0.0022592,2836.9,2836.7,1.13498998]
["bitfinex","ETHUSD",1646346205461,0.0022592,2836.9,2836.5,1.2156]
["bitfinex","ETHUSD",1646346206624,0.0022592,2836.9,2836.6,0.86839478]
["bitfinex","ETHUSD",1646346207348,0.0022592,2836.9,2836.5,1.2156]
["bitfinex","ETHUSD",1646346207523,0.00183417,2836.8,2836.5,1.2156]
["bitfinex","ETHUSD",1646346207735,0.00550251,2836.8,2836.5,1.2156]
["bitfinex","ETHUSD",1646346208154,0.00183417,2836.8,2836.5,1.2156]
["bitfinex","ETHUSD",1646346208325,0.0022592,2836.9,2836.5,1.2156]
["bitfinex","ETHUSD",1646346208579,0.8845092,2836.9,2836.5,1.2156]
["bitfinex","ETHUSD",1646346209024,0.8845092,2836.9,2836.3,3.936]
["bitfinex","ETHUSD",1646346209227,0.8845092,2836.9,2836.3,3.93440535]
["bitfinex","ETHUSD",1646346209445,0.00369244,2836.8,2836.3,3.93440535]
["bitfinex","ETHUSD",1646346209626,0.8845092,2836.9,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346212869,0.8845092,2836.9,2836.8,4.49261512]
["bitfinex","ETHUSD",1646346213076,0.0022592,2836.9,2836.8,4.49261512]
["bitfinex","ETHUSD",1646346213272,0.0022592,2836.9,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346213876,0.0022592,2836.9,2836.8,2.15365117]
["bitfinex","ETHUSD",1646346214126,0.0022592,2836.9,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346221830,0.0022592,2836.9,2836.8,4.49261512]
["bitfinex","ETHUSD",1646346223229,0.0022592,2836.9,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346223431,0.0022592,2836.9,2836.8,4.49261512]
["bitfinex","ETHUSD",1646346224726,0.0028878,2837.4,2836.8,4.49261512]
["bitfinex","ETHUSD",1646346224930,0.02088058,2837.4,2837.1,0.93913567]
["bitfinex","ETHUSD",1646346225368,0.05390994,2837.4,2836.8,4.49261512]
["bitfinex","ETHUSD",1646346225569,0.00412929,2837.0,2836.8,4.49261512]
["bitfinex","ETHUSD",1646346225970,0.02088058,2837.4,2836.8,4.49261512]
["bitfinex","ETHUSD",1646346226672,0.02088058,2837.4,2837.1,0.88497016]
["bitfinex","ETHUSD",1646346227578,0.02088058,2837.4,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346227975,0.02088058,2837.4,2836.9,3.5]
["bitfinex","ETHUSD",1646346228377,0.02088058,2837.4,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346228577,0.02088058,2837.4,2837.1,0.88596333]
["bitfinex","ETHUSD",1646346228776,0.0039625,2837.2,2837.1,0.88596333]
["bitfinex","ETHUSD",1646346228983,0.0039625,2837.2,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346228984,0.0118875,2837.2,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346229216,0.007925,2837.2,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346229411,0.0039625,2837.2,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346229612,0.02088058,2837.4,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346230014,0.02088058,2837.4,2837.0,1.01598702]
["bitfinex","ETHUSD",1646346230212,0.02088058,2837.4,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346230711,0.00403468,2837.1,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346230914,0.03105682,2837.1,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346231134,0.02702214,2837.1,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346231411,0.01895278,2837.1,2836.9,1.0645961]
["bitfinex","ETHUSD",1646346232215,0.01895278,2837.1,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346232416,0.02298749,2837.1,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346232618,0.0270222,2837.1,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346232860,0.03105691,2837.1,2836.8,0.99261512]
["bitfinex","ETHUSD",1646346233061,0.0270222,2837.1,2836.4,2.81332013]
["bitfinex","ETHUSD",1646346233292,0.0270222,2837.1,2836.0,0.1761]
["bitfinex","ETHUSD",1646346233293,0.01895278,2837.1,2836.0,0.1761]
["bitfinex","ETHUSD",1646346233470,0.01895278,2837.1,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346234166,1.21584258,2836.4,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346234467,0.88252,2836.3,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346234663,1.18252,2836.3,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346234908,4.70147278,2836.3,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346235063,2.20147278,2836.3,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346235280,6.70147278,2836.3,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346235463,3.33836529,2836.3,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346235762,4.33836529,2836.3,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346235970,2.33836529,2836.3,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346236164,7.04349531,2836.3,2836.2,0.00110652]
["bitfinex","ETHUSD",1646346236362,9.93541846,2836.3,2835.6,0.9874]
["bitfinex","ETHUSD",1646346236631,1.0,2836.2,2835.6,0.9874]
["bitfinex","ETHUSD",1646346236832,0.8827,2836.0,2835.6,0.9874]
["bitfinex","ETHUSD",1646346237227,1.08673647,2835.8,2835.6,0.9874]
["bitfinex","ETHUSD",1646346237931,4.90568925,2835.8,2835.6,0.9874]
["bitfinex","ETHUSD",1646346238129,0.88267,2835.7,2835.6,0.9874]
["bitfinex","ETHUSD",1646346238929,4.38267,2835.7,2835.6,0.9874]
["bitfinex","ETHUSD",1646346239131,0.88267,2835.7,2835.6,0.9874]
["bitfinex","ETHUSD",1646346239330,1.88267,2835.7,2835.6,0.9874]
["bitfinex","ETHUSD",1646346239540,0.88267,2835.7,2835.6,0.9874]
["bitfinex","ETHUSD",1646346239929,3.5,2835.7,2834.7,0.2925]
["bitfinex","ETHUSD",1646346240153,0.88277,2835.2,2834.7,0.2925]
["bitfinex","ETHUSD",1646346241068,0.88181094,2835.2,2834.7,0.2925]
["bitfinex","ETHUSD",1646346243067,1.18181094,2835.2,2834.7,0.2925]
["bitfinex","ETHUSD",1646346243269,3.5,2835.1,2834.7,0.2925]
["bitfinex","ETHUSD",1646346243470,3.5,2835.1,2834.3,7.46]
["bitfinex","ETHUSD",1646346243471,0.88303,2834.9,2834.3,7.46]
["bitfinex","ETHUSD",1646346243674,1.18303,2834.9,2834.3,7.46]
["bitfinex","ETHUSD",1646346243970,4.68303,2834.9,2834.3,7.46]
["bitfinex","ETHUSD",1646346244222,5.68303,2834.9,2834.3,7.46]
["bitfinex","ETHUSD",1646346244624,0.88250838,2834.8,2834.3,7.46]
["bitfinex","ETHUSD",1646346244824,0.88250838,2834.8,2832.6,7.9947]
["bitfinex","ETHUSD",1646346244825,4.38323,2834.7,2832.6,7.9947]
["bitfinex","ETHUSD",1646346245031,0.88329,2833.5,2832.8,1.46593883]
["bitfinex","ETHUSD",1646346245251,0.88329,2833.5,2832.4,1.1256]
["bitfinex","ETHUSD",1646346245252,0.3,2833.5,2832.4,1.1256]
["bitfinex","ETHUSD",1646346245433,0.3,2833.5,2832.5,1.46615653]
["bitfinex","ETHUSD",1646346245624,0.3,2833.7,2832.4,1.1256]
["bitfinex","ETHUSD",1646346245625,1.34855749,2833.7,2832.4,1.1256]
["bitfinex","ETHUSD",1646346245833,0.3,2833.6,2832.8,1.1079623]
["bitfinex","ETHUSD",1646346246023,1.3,2833.7,2832.8,1.1079623]
["bitfinex","ETHUSD",1646346246226,1.3,2833.7,2832.4,1.1256]
["bitfinex","ETHUSD",1646346246422,0.88348,2832.9,2832.4,1.1256]
["bitfinex","ETHUSD",1646346246624,1.767,2833.1,2832.9,0.6804726]
["bitfinex","ETHUSD",1646346247422,0.88347,2833.0,2832.9,0.6804726]
["bitfinex","ETHUSD",1646346250869,0.88337,2833.2,2832.9,0.6804726]
["bitfinex","ETHUSD",1646346252770,0.88337,2833.2,2833.1,0.93893017]
["bitfinex","ETHUSD",1646346253751,0.88337,2833.2,2832.9,0.6804726]
["bitfinex","ETHUSD",1646346253752,1.76674,2833.5,2832.9,0.6804726]
["bitfinex","ETHUSD",1646346254149,0.88331,2833.6,2832.9,1.0372726]
["bitfinex","ETHUSD",1646346254354,1.3,2834.0,2832.9,1.0372726]
["bitfinex","ETHUSD",1646346254355,2.06651,2834.0,2832.9,1.0372726]
["bitfinex","ETHUSD",1646346254549,1.76651,2834.0,2832.9,1.0372726]
["bitfinex","ETHUSD",1646346254950,0.88319,2833.9,2833.7,1.07030009]
["bitfinex","ETHUSD",1646346255766,0.88319,2833.9,2833.0,1.2274]
["bitfinex","ETHUSD",1646346256365,0.88327,2833.6,2833.0,1.2274]
["bitfinex","ETHUSD",1646346256965,0.88327,2833.6,2833.1,1.15348973]
["bitfinex","ETHUSD",1646346257200,2.06651,2834.0,2833.1,1.15348973]
["bitfinex","ETHUSD",1646346257375,1.76651,2834.0,2833.1,1.51028973]
["bitfinex","ETHUSD",1646346258069,1.76651,2834.0,2833.9,0.95556931]
["bitfinex","ETHUSD",1646346258672,0.8832,2834.1,2833.9,0.95556931]
["bitfinex","ETHUSD",1646346258869,1.0,2834.6,2833.9,0.95556931]
["bitfinex","ETHUSD",1646346259326,1.0,2834.6,2833.9,1.31236931]
["bitfinex","ETHUSD",1646346259723,3.5,2835.4,2833.9,1.31236931]
["bitfinex","ETHUSD",1646346259935,0.88293,2834.9,2833.9,1.31236931]
["bitfinex","ETHUSD",1646346261220,0.88293,2834.9,2834.4,1.06955714]
["bitfinex","ETHUSD",1646346262226,0.88293,2834.9,2833.9,0.3568]
["bitfinex","ETHUSD",1646346262721,0.88293,2834.9,2833.9,0.3068]
["bitfinex","ETHUSD",1646346262966,1.76588,2835.1,2833.9,0.3068]
["bitfinex","ETHUSD",1646346263368,1.76588,2835.1,2834.5,1.01169633]
["bitfinex","ETHUSD",1646346269714,1.76588,2835.1,2834.0,3.7856]
["bitfinex","ETHUSD",1646346269915,1.76588,2835.1,2834.0,11.2456]
["bitfinex","ETHUSD",1646346270562,0.88293,2834.9,2834.0,11.2456]
["bitfinex","ETHUSD",1646346270762,0.88293,2834.9,2834.4,1.13960751]
["bitfinex","ETHUSD",1646346272863,0.83293,2834.9,2834.4,1.13960751]
["bitfinex","ETHUSD",1646346274124,1.76588,2835.1,2834.4,1.13960751]
["bitfinex","ETHUSD",1646346274415,1.76588,2835.1,2834.9,0.90642754]
["bitfinex","ETHUSD",1646346274813,1.76588,2835.1,2834.2,1.1282]
["bitfinex","ETHUSD",1646346276011,1.76588,2835.1,2834.8,1.06500696]
["bitfinex","ETHUSD",1646346277214,1.71588,2835.1,2834.8,1.06500696]
["bitfinex","ETHUSD",1646346278863,1.71588,2835.1,2834.2,1.1282]
["bitfinex","ETHUSD",1646346279363,1.66588,2835.1,2834.2,1.1282]
["bitfinex","ETHUSD",1646346281172,1.66588,2835.1,2834.7,0.91519554]
["bitfinex","ETHUSD",1646346281373,1.66588,2835.1,2834.2,1.1282]
["bitfinex","ETHUSD",1646346282518,1.61588,2835.1,2834.7,1.14180089]
["bitfinex","ETHUSD",1646346282718,1.61588,2835.1,2834.2,1.1282]
["bitfinex","ETHUSD",1646346283919,1.61588,2835.1,2834.6,1.03658906]
["bitfinex","ETHUSD",1646346285119,1.61588,2835.1,2834.2,1.1282]
["bitfinex","ETHUSD",1646346287467,1.61588,2835.1,2834.6,0.90966268]
["bitfinex","ETHUSD",1646346287671,1.61588,2835.1,2834.2,1.1282]
["bitfinex","ETHUSD",1646346287865,1.91588,2835.1,2834.2,1.0782]
["bitfinex","ETHUSD",1646346288165,0.88299,2834.8,2834.2,1.0782]
["bitfinex","ETHUSD",1646346288764,0.88299,2834.8,2834.3,0.94792928]
["bitfinex","ETHUSD",1646346288963,0.88299,2834.8,2834.2,1.0782]
["bitfinex","ETHUSD",1646346289614,0.88299,2834.8,2834.0,3.7856]
["bitfinex","ETHUSD",1646346289812,1.18299,2834.8,2834.0,3.7856]
["bitfinex","ETHUSD",1646346290034,0.88299,2834.8,2834.6,1.08809341]
["bitfinex","ETHUSD",1646346290214,1.61588,2835.1,2834.6,1.08809341]
["bitfinex","ETHUSD",1646346290412,0.88285,2835.2,2834.6,1.08809341]
["bitfinex","ETHUSD",1646346291513,0.88285,2835.2,2834.1,3.5]
["bitfinex","ETHUSD",1646346291713,0.88285,2835.2,2834.0,6.3963]
["bitfinex","ETHUSD",1646346292312,0.88285,2835.2,2834.1,3.5]
["bitfinex","ETHUSD",1646346292516,0.88285,2835.2,2834.5,1.08677339]
["bitfinex","ETHUSD",1646346293168,0.88285,2835.2,2834.0,6.3963]
["bitfinex","ETHUSD",1646346294979,0.88285,2835.2,2834.5,0.96043192]
["bitfinex","ETHUSD",1646346295772,0.88285,2835.2,2834.5,0.86043192]
["bitfinex","ETHUSD",1646346298016,0.88285,2835.2,2834.0,6.5726]
["bitfinex","ETHUSD",1646346298216,0.88285,2835.2,2834.1,3.5]
["bitfinex","ETHUSD",1646346299218,0.88285,2835.2,2834.1,3.8568]
["bitfinex","ETHUSD",1646346299523,0.88285,2835.2,2834.1,3.5]
["bitfinex","ETHUSD",1646346301165,0.88285,2835.2,2834.0,6.6963]
["bitfinex","ETHUSD",1646346301466,0.88285,2835.2,2834.0,6.3963]
["bitfinex","ETHUSD",1646346302394,0.88285,2835.2,2834.5,1.00713962]
["bitfinex","ETHUSD",1646346303680,0.88285,2835.2,2834.5,0.95713962]
["bitfinex","ETHUSD",1646346308765,0.88285,2835.2,2834.0,6.3963]
["bitfinex","ETHUSD",1646346312515,0.88299,2834.7,2834.0,7.30340583]
["bitfinex","ETHUSD",1646346327016,1.64897,2834.9,2834.0,7.30340583]
["bitfinex","ETHUSD",1646346328424,0.88299,2834.7,2834.0,7.30340583]
["bitfinex","ETHUSD",1646346339066,0.88299,2834.7,2834.5,1.23986034]
["bitfinex","ETHUSD",1646346340267,0.18432579,2835.1,2834.5,1.23986034]
["bitfinex","ETHUSD",1646346340468,0.18432579,2835.1,2835.0,0.74140066]
["bitfinex","ETHUSD",1646346340668,1.0,2835.6,2834.2,14.6165]
["bitfinex","ETHUSD",1646346340891,1.0,2835.6,2834.3,1.5295]
["bitfinex","ETHUSD",1646346341477,0.88281,2835.2,2834.3,12.2995]
["bitfinex","ETHUSD",1646346342140,0.88281,2835.2,2834.3,1.5295]
["bitfinex","ETHUSD",1646346342538,0.88281,2835.2,2834.5,0.3568]
["bitfinex","ETHUSD",1646346343146,0.88281,2835.2,2835.0,0.96831107]
["bitfinex","ETHUSD",1646346345142,0.88281,2835.2,2835.0,0.91831107]
["bitfinex","ETHUSD",1646346346077,0.3,2835.4,2835.0,0.91831107]
["bitfinex","ETHUSD",1646346346302,1.3,2835.6,2835.0,0.91831107]
["bitfinex","ETHUSD",1646346346669,1.0,2835.6,2835.0,0.91831107]
["bitfinex","ETHUSD",1646346347072,1.88266,2835.6,2835.0,0.91831107]
["bitfinex","ETHUSD",1646346347320,1.0,2835.6,2835.1,3.8568]
["bitfinex","ETHUSD",1646346347472,0.01895278,2835.8,2835.1,4.1568]
["bitfinex","ETHUSD",1646346347680,0.01895278,2835.8,2835.3,0.3568]
["bitfinex","ETHUSD",1646346347882,0.01895278,2835.8,2835.4,3.8568]
["bitfinex","ETHUSD",1646346348088,5.278e-05,2835.8,2835.4,3.8568]
["bitfinex","ETHUSD",1646346348384,5.278e-05,2835.8,2835.5,0.3568]
["bitfinex","ETHUSD",1646346348588,5.278e-05,2835.8,2835.7,0.3568]
["bitfinex","ETHUSD",1646346348771,5.278e-05,2835.8,2835.7,3.8568]
["bitfinex","ETHUSD",1646346349818,5.278e-05,2835.8,2835.7,14.6268]
["bitfinex","ETHUSD",1646346350017,5.278e-05,2835.8,2835.7,3.8568]
["bitfinex","ETHUSD",1646346350418,5.278e-05,2835.8,2835.7,0.3568]
["bitfinex","ETHUSD",1646346351019,5.278e-05,2835.8,2835.7,3.8568]
["bitfinex","ETHUSD",1646346351819,5.278e-05,2835.8,2835.7,14.6268]
["bitfinex","ETHUSD",1646346352318,5.278e-05,2835.8,2835.7,3.8568]
["bitfinex","ETHUSD",1646346353167,0.01236642,2835.8,2835.7,14.6268]
["bitfinex","ETHUSD",1646346353382,0.01236642,2835.8,2835.7,15.9268]
["bitfinex","ETHUSD",1646346354177,0.01236642,2835.8,2835.7,16.1031]
["bitfinex","ETHUSD",1646346354369,0.01236642,2835.8,2835.7,17.29709982]
["bitfinex","ETHUSD",1646346354978,0.01236642,2835.8,2835.7,17.12079982]
["bitfinex","ETHUSD",1646346355471,0.01236642,2835.8,2835.7,19.25979982]
["bitfinex","ETHUSD",1646346355670,0.0019278,2837.4,2836.2,0.88209]
["bitfinex","ETHUSD",1646346355671,0.00096,2837.3,2836.2,0.88209]
["bitfinex","ETHUSD",1646346355873,0.00096,2837.3,2836.3,15.422]
["bitfinex","ETHUSD",1646346356371,0.00096,2837.3,2836.9,1.1225784]
["bitfinex","ETHUSD",1646346356622,0.0019278,2837.4,2836.4,2.8522]
["bitfinex","ETHUSD",1646346356825,0.0028878,2837.4,2836.4,2.8522]
["bitfinex","ETHUSD",1646346358025,0.0028878,2837.4,2836.5,3.5]
["bitfinex","ETHUSD",1646346358224,1.31466512,2837.5,2836.5,14.6268]
["bitfinex","ETHUSD",1646346358425,0.52964732,2837.5,2836.5,15.9268]
["bitfinex","ETHUSD",1646346358642,0.52964732,2837.5,2836.7,10.77]
["bitfinex","ETHUSD",1646346358824,0.52964732,2837.5,2836.8,3.5]
["bitfinex","ETHUSD",1646346359024,0.0038556,2837.5,2836.8,3.5]
["bitfinex","ETHUSD",1646346359223,0.0038556,2837.5,2837.3,0.9840715]
["bitfinex","ETHUSD",1646346359424,0.0038556,2837.5,2836.9,1.2141]
["bitfinex","ETHUSD",1646346361384,0.0038556,2837.5,2837.4,1.13263613]
["bitfinex","ETHUSD",1646346361986,0.0038556,2837.5,2836.9,1.2141]
["bitfinex","ETHUSD",1646346362386,0.0038556,2837.5,2837.0,3.5]
["bitfinex","ETHUSD",1646346362591,0.0038556,2837.5,2837.1,0.3568]
["bitfinex","ETHUSD",1646346362790,0.0038556,2837.5,2837.2,10.77]
["bitfinex","ETHUSD",1646346363186,0.0038556,2837.5,2837.3,11.81620175]
["bitfinex","ETHUSD",1646346363586,0.0038556,2837.5,2837.3,1.04620175]
["bitfinex","ETHUSD",1646346365721,0.0038556,2837.5,2837.1,0.881832]
["bitfinex","ETHUSD",1646346366322,0.0038556,2837.5,2837.0,3.6323]
["bitfinex","ETHUSD",1646346366622,0.0038556,2837.5,2837.1,0.89379582]
["bitfinex","ETHUSD",1646346367878,1.0,2838.3,2837.1,0.89379582]
["bitfinex","ETHUSD",1646346367879,0.04829664,2839.1,2837.4,0.01222947]
["bitfinex","ETHUSD",1646346368184,0.04829664,2839.1,2838.7,0.01209354]
["bitfinex","ETHUSD",1646346368305,0.04829664,2839.1,2838.6,0.5915]
["bitfinex","ETHUSD",1646346368306,0.04092649,2838.7,2838.6,0.5915]
["bitfinex","ETHUSD",1646346368479,0.2616267,2839.6,2838.7,11.4268]
["bitfinex","ETHUSD",1646346368680,0.2616267,2839.6,2838.6,4.87281397]
["bitfinex","ETHUSD",1646346368681,0.2616267,2839.6,2838.6,1.14671397]
["bitfinex","ETHUSD",1646346368890,0.2616267,2839.6,2839.2,1.90631058]
["bitfinex","ETHUSD",1646346369095,0.2616267,2839.6,2839.2,4.49974348]
["bitfinex","ETHUSD",1646346369281,0.2616267,2839.6,2839.2,2.78747918]
["bitfinex","ETHUSD",1646346372327,0.2616267,2839.6,2839.2,13.55747918]
["bitfinex","ETHUSD",1646346372532,0.2616267,2839.6,2839.2,2.78747918]
["bitfinex","ETHUSD",1646346373427,0.2616267,2839.6,2839.2,17.05747918]
["bitfinex","ETHUSD",1646346373627,0.2616267,2839.6,2839.3,14.27]
["bitfinex","ETHUSD",1646346373827,0.2616267,2839.6,2839.3,3.5]
["bitfinex","ETHUSD",1646346374528,0.2616267,2839.6,2839.3,14.6268]
["bitfinex","ETHUSD",1646346375969,0.2616267,2839.6,2839.3,14.27]
["bitfinex","ETHUSD",1646346376169,0.2616267,2839.6,2839.2,4.84971458]
["bitfinex","ETHUSD",1646346376569,0.2616267,2839.6,2839.3,3.5]
["bitfinex","ETHUSD",1646346376770,0.2616267,2839.6,2839.2,4.84971458]
["bitfinex","ETHUSD",1646346377169,0.2616267,2839.6,2839.2,4.54971458]
["bitfinex","ETHUSD",1646346377370,0.2616267,2839.6,2839.5,0.006188]
["bitfinex","ETHUSD",1646346379719,0.1616267,2839.6,2839.5,0.006188]
["bitfinex","ETHUSD",1646346381823,0.1616267,2839.6,2839.5,3.506188]
["bitfinex","ETHUSD",1646346382037,0.1616267,2839.6,2839.5,0.006188]
["bitfinex","ETHUSD",1646346383973,0.1616267,2839.6,2839.3,4.671588]
["bitfinex","ETHUSD",1646346384769,0.1616267,2839.6,2839.3,1.171588]
["bitfinex","ETHUSD",1646346387717,0.1616267,2839.6,2839.2,3.524524]
["bitfinex","ETHUSD",1646346387918,0.1616267,2839.6,2839.2,1.7622886]
["bitfinex","ETHUSD",1646346388717,0.1616267,2839.6,2838.9,1.76245]
["bitfinex","ETHUSD",1646346389840,0.1616267,2839.6,2838.7,1.156]
["bitfinex","ETHUSD",1646346390018,0.00096,2839.5,2838.7,1.156]
["bitfinex","ETHUSD",1646346391569,0.00096,2839.5,2838.7,2.0373163]
["bitfinex","ETHUSD",1646346392970,0.00096,2839.5,2838.9,0.88131]
["bitfinex","ETHUSD",1646346393169,0.1616267,2839.6,2838.9,0.88131]
["bitfinex","ETHUSD",1646346393370,0.1616267,2839.6,2838.9,1.18131]
["bitfinex","ETHUSD",1646346396328,0.1616267,2839.6,2839.0,0.8812643]
["bitfinex","ETHUSD",1646346400969,0.1616267,2839.6,2838.9,1.18131]
["bitfinex","ETHUSD",1646346401920,0.1616267,2839.6,2838.9,0.3]
["bitfinex","ETHUSD",1646346402122,0.1116267,2839.6,2838.9,0.3]
["bitfinex","ETHUSD",1646346402320,0.1116267,2839.6,2838.7,2.16824227]
["bitfinex","ETHUSD",1646346402523,0.00096,2839.5,2838.7,2.16824227]
["bitfinex","ETHUSD",1646346403120,0.00096,2839.5,2838.7,1.156]
["bitfinex","ETHUSD",1646346404824,0.00096,2839.5,2838.7,2.25764849]
["bitfinex","ETHUSD",1646346407192,0.00096,2839.5,2838.7,1.156]
["bitfinex","ETHUSD",1646346408176,0.00096,2839.5,2838.7,2.11920946]
["bitfinex","ETHUSD",1646346408400,0.00096,2839.5,2838.7,1.156]
["bitfinex","ETHUSD",1646346408577,0.88242,2839.5,2838.7,1.156]
["bitfinex","ETHUSD",1646346408977,0.83242,2839.5,2838.7,1.156]
["bitfinex","ETHUSD",1646346411325,1.10238748,2839.3,2838.5,6.5821]
["bitfinex","ETHUSD",1646346411522,1.10238748,2839.3,2838.3,2.5338]
["bitfinex","ETHUSD",1646346411720,1.10238748,2839.3,2838.3,6.0338]
["bitfinex","ETHUSD",1646346412124,1.10238748,2839.3,2838.4,0.8814262]
["bitfinex","ETHUSD",1646346412722,1.10238748,2839.3,2838.5,1.46321452]
["bitfinex","ETHUSD",1646346414184,1.10238748,2839.3,2838.6,1.46321452]
["bitfinex","ETHUSD",1646346414383,0.00096,2839.2,2838.3,2.5338]
["bitfinex","ETHUSD",1646346414588,0.88251,2839.2,2838.4,1.46321378]
["bitfinex","ETHUSD",1646346414784,0.88155,2839.2,2838.4,1.46321378]
["bitfinex","ETHUSD",1646346414984,0.88251,2839.2,2838.4,0.3568]
["bitfinex","ETHUSD",1646346415183,0.00096,2839.5,2838.4,0.3568]
["bitfinex","ETHUSD",1646346416306,0.88244,2839.5,2838.4,0.3568]
["bitfinex","ETHUSD",1646346416741,0.9132641,2839.3,2838.4,0.3568]
["bitfinex","ETHUSD",1646346418329,0.88244,2839.5,2838.5,1.46324671]
["bitfinex","ETHUSD",1646346419547,1.75194376,2839.5,2838.5,1.46324671]
["bitfinex","ETHUSD",1646346420375,0.88244,2839.5,2838.5,1.46324671]
["bitfinex","ETHUSD",1646346420575,0.88244,2839.5,2838.4,0.3568]
["bitfinex","ETHUSD",1646346421577,1.18460569,2839.4,2838.4,0.3568]
["bitfinex","ETHUSD",1646346421788,0.00096,2839.3,2838.4,0.3568]
["bitfinex","ETHUSD",1646346422175,0.00096,2839.3,2838.4,0.3068]
["bitfinex","ETHUSD",1646346424227,0.88154,2839.2,2838.4,0.3068]
["bitfinex","ETHUSD",1646346424827,0.88154,2839.2,2838.3,3.54005614]
["bitfinex","ETHUSD",1646346425031,0.88154,2839.2,2838.3,3.89685614]
["bitfinex","ETHUSD",1646346427735,0.88154,2839.2,2838.4,1.46327445]
["bitfinex","ETHUSD",1646346430205,0.86154,2839.2,2838.8,1.07237886]
["bitfinex","ETHUSD",1646346430381,0.00096,2839.5,2838.9,4.96307776]
["bitfinex","ETHUSD",1646346430574,0.1125867,2839.6,2838.8,1.07237886]
["bitfinex","ETHUSD",1646346430775,0.1125867,2839.6,2838.9,1.46306896]
["bitfinex","ETHUSD",1646346430975,0.1116267,2839.6,2838.9,1.46306896]
["bitfinex","ETHUSD",1646346431385,0.1116267,2839.6,2839.4,1.14537023]
["bitfinex","ETHUSD",1646346432628,0.00096,2840.1,2839.4,1.14537023]
["bitfinex","ETHUSD",1646346432822,0.88126,2840.2,2839.4,1.14537023]
["bitfinex","ETHUSD",1646346433025,0.88126,2840.2,2840.0,1.07861476]
["bitfinex","ETHUSD",1646346433223,0.00096,2840.1,2840.0,1.07861476]
["bitfinex","ETHUSD",1646346433442,0.00405222,2840.3,2840.0,1.07861476]
["bitfinex","ETHUSD",1646346436778,0.00405222,2840.3,2840.1,3.5]
["bitfinex","ETHUSD",1646346436984,0.00405222,2840.3,2840.1,4.7462]
["bitfinex","ETHUSD",1646346437180,0.00405222,2840.3,2840.1,1.2462]
["bitfinex","ETHUSD",1646346437494,0.00405222,2840.3,2840.2,14.27]
["bitfinex","ETHUSD",1646346437582,0.00405222,2840.3,2840.2,14.6268]
["bitfinex","ETHUSD",1646346437790,0.00405222,2840.3,2840.2,17.0658]
["bitfinex","ETHUSD",1646346437980,0.0035694,2840.8,2840.3,0.00810443]
["bitfinex","ETHUSD",1646346438180,0.01167384,2840.8,2840.5,11.1268]
["bitfinex","ETHUSD",1646346438478,0.01167384,2840.8,2840.7,11.1268]
["bitfinex","ETHUSD",1646346438680,0.0331334,2842.0,2840.9,11.1268]
["bitfinex","ETHUSD",1646346438889,0.01713548,2842.2,2841.6,0.01239949]
["bitfinex","ETHUSD",1646346439138,0.01713548,2842.2,2841.7,11.1268]
["bitfinex","ETHUSD",1646346439369,0.01713548,2842.2,2841.9,11.1268]
["bitfinex","ETHUSD",1646346439531,0.01713548,2842.2,2842.1,10.77]
["bitfinex","ETHUSD",1646346439732,0.01713548,2842.2,2842.1,13.85113868]
["bitfinex","ETHUSD",1646346439931,0.01713548,2842.2,2842.1,10.77]
["bitfinex","ETHUSD",1646346440170,0.01713548,2842.2,2842.1,13.85135161]
["bitfinex","ETHUSD",1646346440333,0.01713548,2842.2,2842.1,13.85515343]
["bitfinex","ETHUSD",1646346440553,0.01713548,2842.2,2842.1,10.77]
["bitfinex","ETHUSD",1646346440733,0.01259172,2842.2,2842.1,10.77]
["bitfinex","ETHUSD",1646346440950,0.02171472,2842.2,2842.1,10.77]
["bitfinex","ETHUSD",1646346441137,0.02171472,2842.2,2842.1,12.53048]
["bitfinex","ETHUSD",1646346441336,0.02171472,2842.2,2842.1,12.83048]
["bitfinex","ETHUSD",1646346441536,0.0179461,2842.8,2842.5,13.2658]
["bitfinex","ETHUSD",1646346441932,0.0179461,2842.8,2842.5,13.4416]
["bitfinex","ETHUSD",1646346441933,0.0001,2842.6,2842.5,13.4416]
["bitfinex","ETHUSD",1646346442133,0.0470951,2843.1,2842.5,15.2013]
["bitfinex","ETHUSD",1646346442436,0.017905,2844.5,2843.5,0.3568]
["bitfinex","ETHUSD",1646346442644,0.017905,2844.5,2843.9,0.3568]
["bitfinex","ETHUSD",1646346442882,0.017905,2844.5,2843.9,11.1268]
["bitfinex","ETHUSD",1646346443083,0.0384884,2844.5,2843.9,11.1268]
["bitfinex","ETHUSD",1646346443276,0.0384884,2844.5,2843.9,14.6268]
["bitfinex","ETHUSD",1646346443479,0.0384884,2844.5,2844.0,10.77]
["bitfinex","ETHUSD",1646346443900,0.0384884,2844.5,2844.3,0.8796]
["bitfinex","ETHUSD",1646346444077,0.0384884,2844.5,2844.4,0.98389864]
["bitfinex","ETHUSD",1646346444277,0.0384884,2844.5,2844.4,4.48389864]
["bitfinex","ETHUSD",1646346444678,0.0384884,2844.5,2844.4,15.25389864]
["bitfinex","ETHUSD",1646346444877,0.0384884,2844.5,2844.4,0.98389864]
["bitfinex","ETHUSD",1646346445289,0.0384884,2844.5,2844.4,15.25389864]
["bitfinex","ETHUSD",1646346445487,0.0384884,2844.5,2844.4,0.98389864]
["bitfinex","ETHUSD",1646346445686,0.01183,2844.9,2844.7,0.87931]
["bitfinex","ETHUSD",1646346445879,0.01183,2844.9,2844.2,7.1167757]
["bitfinex","ETHUSD",1646346445880,0.01183,2844.9,2844.4,1.1653]
["bitfinex","ETHUSD",1646346446979,0.01183,2844.9,2844.4,2.18841923]
["bitfinex","ETHUSD",1646346447131,0.01183,2844.9,2844.4,1.02311923]
["bitfinex","ETHUSD",1646346447440,0.01183,2844.9,2844.3,0.8795934]
["bitfinex","ETHUSD",1646346447830,0.00452934,2844.9,2844.3,0.8795934]
["bitfinex","ETHUSD",1646346448033,0.00452934,2844.9,2844.4,0.87959]
["bitfinex","ETHUSD",1646346448252,0.00452934,2844.9,2844.4,0.85123461]
["bitfinex","ETHUSD",1646346450040,0.00452934,2844.9,2844.4,4.35123461]
["bitfinex","ETHUSD",1646346450379,1.0,2845.9,2844.4,4.35123461]
["bitfinex","ETHUSD",1646346450588,1.0,2845.9,2844.4,3.5]
["bitfinex","ETHUSD",1646346450817,0.87965,2845.6,2844.3,0.8795934]
["bitfinex","ETHUSD",1646346451182,1.17965,2845.6,2844.3,0.8795934]
["bitfinex","ETHUSD",1646346451383,1.19776119,2845.0,2844.3,0.8795934]
["bitfinex","ETHUSD",1646346451987,1.19776119,2845.0,2844.2,2.28359092]
["bitfinex","ETHUSD",1646346453088,1.12965,2845.6,2844.2,2.28359092]
["bitfinex","ETHUSD",1646346453089,0.87965,2845.6,2844.2,2.28359092]
["bitfinex","ETHUSD",1646346453286,0.87965,2845.6,2844.2,5.78359092]
["bitfinex","ETHUSD",1646346453485,0.00096,2845.5,2844.5,0.87958]
["bitfinex","ETHUSD",1646346453885,0.00096,2845.5,2844.2,4.04273462]
["bitfinex","ETHUSD",1646346454146,1.21269443,2845.2,2844.4,0.95876066]
["bitfinex","ETHUSD",1646346454334,1.21269443,2845.2,2844.2,0.52451092]
["bitfinex","ETHUSD",1646346454533,0.00096,2845.1,2844.2,0.52451092]
["bitfinex","ETHUSD",1646346454741,0.00096,2845.1,2844.2,1.40420092]
["bitfinex","ETHUSD",1646346455334,0.00096,2845.1,2844.2,0.52451092]
["bitfinex","ETHUSD",1646346457981,1.21979886,2844.4,2844.2,0.52451092]
["bitfinex","ETHUSD",1646346458178,1.75974,2845.1,2844.4,1.55795035]
["bitfinex","ETHUSD",1646346458578,1.75974,2845.1,2844.4,1.30795035]
["bitfinex","ETHUSD",1646346458782,0.87983,2844.9,2844.4,1.30795035]
["bitfinex","ETHUSD",1646346461380,1.13180872,2844.5,2844.4,1.30795035]
["bitfinex","ETHUSD",1646346462032,0.00096,2844.8,2844.4,1.30795035]
["bitfinex","ETHUSD",1646346462237,0.00096,2844.8,2843.7,0.8798104]
["bitfinex","ETHUSD",1646346462238,3.5,2844.8,2843.7,0.8798104]
["bitfinex","ETHUSD",1646346462434,1.75996,2844.7,2843.4,0.70651605]
["bitfinex","ETHUSD",1646346462633,0.3,2844.5,2843.4,0.70651605]
["bitfinex","ETHUSD",1646346462832,3.50096,2844.7,2843.4,0.70651605]
["bitfinex","ETHUSD",1646346463034,1.18337489,2844.0,2843.4,0.70651605]
["bitfinex","ETHUSD",1646346465036,0.8802,2843.6,2843.4,0.70651605]
["bitfinex","ETHUSD",1646346465272,0.8802,2843.6,2843.4,0.1756]
["bitfinex","ETHUSD",1646346466102,0.8802,2843.6,2842.8,0.3515]
["bitfinex","ETHUSD",1646346466398,0.8802,2843.6,2842.4,1.1649]
["bitfinex","ETHUSD",1646346466598,0.00096,2843.5,2842.4,1.1649]
["bitfinex","ETHUSD",1646346466799,0.93819988,2843.2,2842.4,2.16337014]
["bitfinex","ETHUSD",1646346466998,0.88029,2843.3,2842.4,2.16337014]
["bitfinex","ETHUSD",1646346467198,0.00096,2843.2,2841.9,0.88036]
["bitfinex","ETHUSD",1646346468198,0.00096,2843.2,2841.9,0.83036]
["bitfinex","ETHUSD",1646346468400,0.88038,2843.0,2842.2,1.11103452]
["bitfinex","ETHUSD",1646346469929,1.18038,2843.0,2841.8,4.5629477]
["bitfinex","ETHUSD",1646346470131,1.18038,2843.0,2841.9,3.5]
["bitfinex","ETHUSD",1646346470132,0.00096,2842.9,2841.9,3.5]
["bitfinex","ETHUSD",1646346470731,0.00096,2842.9,2841.8,4.5629477]
["bitfinex","ETHUSD",1646346470732,0.00096,2842.9,2841.8,2.8023]
["bitfinex","ETHUSD",1646346471138,0.00096,2842.9,2842.2,1.17717089]
["bitfinex","ETHUSD",1646346471330,1.18038,2843.0,2841.8,2.8023]
["bitfinex","ETHUSD",1646346471531,0.00096,2842.9,2841.8,2.8023]
["bitfinex","ETHUSD",1646346472430,0.99502903,2842.7,2841.9,1.04960397]
["bitfinex","ETHUSD",1646346472730,0.00096,2842.9,2841.9,1.04960397]
["bitfinex","ETHUSD",1646346473788,0.88048,2842.7,2841.9,1.04960397]
["bitfinex","ETHUSD",1646346474084,0.88144,2842.7,2841.9,1.04960397]
["bitfinex","ETHUSD",1646346474296,0.88048,2842.7,2841.9,1.04960397]
["bitfinex","ETHUSD",1646346474684,0.88048,2842.7,2841.9,0.99960397]
["bitfinex","ETHUSD",1646346474887,1.95527074,2842.7,2841.9,0.99960397]
["bitfinex","ETHUSD",1646346476831,0.88048,2842.7,2841.9,0.99960397]
["bitfinex","ETHUSD",1646346478233,1.76193,2842.9,2842.8,0.67830603]
["bitfinex","ETHUSD",1646346478556,0.53521671,2843.0,2842.8,0.67830603]
["bitfinex","ETHUSD",1646346478939,1.14871459,2842.9,2842.8,0.67830603]
["bitfinex","ETHUSD",1646346479334,2.02917459,2842.9,2842.8,0.67830603]
["bitfinex","ETHUSD",1646346479643,1.92917459,2842.9,2842.8,0.67830603]
["bitfinex","ETHUSD",1646346481884,0.88046,2842.9,2842.8,0.67830603]
["bitfinex","ETHUSD",1646346490189,2.29619671,2843.0,2841.8,3.5]
["bitfinex","ETHUSD",1646346490190,0.8728847,2843.0,2841.8,3.5]
["bitfinex","ETHUSD",1646346490423,0.8728847,2843.0,2841.6,3.5]
["bitfinex","ETHUSD",1646346490797,0.8728847,2843.0,2841.7,0.3568]
["bitfinex","ETHUSD",1646346490987,0.8728847,2843.0,2841.9,0.3568]
["bitfinex","ETHUSD",1646346491389,0.88046,2842.9,2841.9,0.3568]
["bitfinex","ETHUSD",1646346492037,0.88046,2842.9,2841.8,0.3568]
["bitfinex","ETHUSD",1646346497284,0.873668,2842.9,2841.8,0.3568]
["bitfinex","ETHUSD",1646346504809,0.49879218,2842.9,2841.8,0.3568]
["bitfinex","ETHUSD",1646346507233,0.49879218,2842.9,2841.7,1.1714]
["bitfinex","ETHUSD",1646346511391,0.44879218,2842.9,2841.7,1.1714]
["bitfinex","ETHUSD",1646346511990,0.44879218,2842.9,2841.6,0.1759]
["bitfinex","ETHUSD",1646346512293,0.44879218,2842.9,2841.6,1.3419]
["bitfinex","ETHUSD",1646346512894,0.44879218,2842.9,2841.6,1.166]
["bitfinex","ETHUSD",1646346513190,0.44879218,2842.9,2841.6,1.116]
["bitfinex","ETHUSD",1646346523236,3.46860044,2842.9,2841.6,1.116]
["bitfinex","ETHUSD",1646346526885,0.44879218,2842.9,2841.6,1.116]
["bitfinex","ETHUSD",1646346527884,3.46860044,2842.9,2841.6,1.116]
["bitfinex","ETHUSD",1646346529152,0.44879218,2842.9,2841.6,1.116]
["bitfinex","ETHUSD",1646346532745,0.98066059,2842.9,2841.6,1.116]
["bitfinex","ETHUSD",1646346533785,0.44879218,2842.9,2841.6,1.116]
["bitfinex","ETHUSD",1646346536638,0.39879218,2842.9,2841.6,1.11472147]
["bitfinex","ETHUSD",1646346537038,0.93066059,2842.9,2841.6,1.11472147]
["bitfinex","ETHUSD",1646346537839,0.94066059,2842.9,2841.6,1.11472147]
["bitfinex","ETHUSD",1646346538845,0.18381957,2842.8,2841.6,1.11472147]
["bitfinex","ETHUSD",1646346539142,0.88066,2842.5,2841.6,1.11472147]
["bitfinex","ETHUSD",1646346542686,0.78066,2842.5,2841.7,3.5]
["bitfinex","ETHUSD",1646346542990,0.78066,2842.5,2841.6,1.11472147]
["bitfinex","ETHUSD",1646346551195,0.00411887,2842.2,2841.9,0.00823858]
["bitfinex","ETHUSD",1646346551395,0.01235661,2842.2,2841.9,0.01235787]
["bitfinex","ETHUSD",1646346551643,0.88067,2842.1,2841.9,0.01235787]
["bitfinex","ETHUSD",1646346552061,0.88067,2842.1,2841.9,0.00823858]
["bitfinex","ETHUSD",1646346552235,0.88067,2842.1,2841.6,1.11472147]
["bitfinex","ETHUSD",1646346552539,0.88478891,2842.1,2841.9,0.00411932]
["bitfinex","ETHUSD",1646346552838,0.89302673,2842.1,2841.9,0.01235796]
["bitfinex","ETHUSD",1646346553445,0.88478891,2842.1,2841.9,0.00411932]
["bitfinex","ETHUSD",1646346553643,0.88067,2842.1,2841.6,1.11472147]
["bitfinex","ETHUSD",1646346553834,0.88067,2842.1,2841.9,0.00411932]
["bitfinex","ETHUSD",1646346553835,0.88478891,2842.1,2841.9,0.00411932]
["bitfinex","ETHUSD",1646346554043,0.88890782,2842.1,2841.9,0.00823864]
["bitfinex","ETHUSD",1646346554237,0.89302673,2842.1,2841.9,0.01235796]
["bitfinex","ETHUSD",1646346554635,0.88890782,2842.1,2841.9,0.00823864]
["bitfinex","ETHUSD",1646346554845,0.88067,2842.1,2841.6,1.11472147]
["bitfinex","ETHUSD",1646346555385,0.88067,2842.1,2841.9,0.01235796]
["bitfinex","ETHUSD",1646346555386,0.89302673,2842.1,2841.9,0.01235796]
["bitfinex","ETHUSD",1646346555989,0.88890782,2842.1,2841.9,0.00823864]
["bitfinex","ETHUSD",1646346556190,0.88890782,2842.1,2841.6,1.11472147]
["bitfinex","ETHUSD",1646346556191,0.88067,2842.1,2841.6,1.11472147]
["bitfinex","ETHUSD",1646346556400,0.78378669,2842.1,2841.9,0.003117]
["bitfinex","ETHUSD",1646346556592,0.78690338,2842.1,2841.9,0.006234]
["bitfinex","ETHUSD",1646346556806,0.79002007,2842.1,2841.9,0.009351]
["bitfinex","ETHUSD",1646346557194,0.78690338,2842.1,2841.9,0.006234]
["bitfinex","ETHUSD",1646346557391,0.78378669,2842.1,2841.9,0.003117]
["bitfinex","ETHUSD",1646346557598,0.78067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346557790,0.78378669,2842.1,2841.9,0.003117]
["bitfinex","ETHUSD",1646346557990,0.78690338,2842.1,2841.9,0.006234]
["bitfinex","ETHUSD",1646346558191,0.79002007,2842.1,2841.9,0.009351]
["bitfinex","ETHUSD",1646346558591,0.78378669,2842.1,2841.9,0.003117]
["bitfinex","ETHUSD",1646346558797,0.78067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346559240,0.78694272,2842.1,2841.9,0.00627334]
["bitfinex","ETHUSD",1646346559437,0.79007908,2842.1,2841.9,0.00941001]
["bitfinex","ETHUSD",1646346560039,0.78380636,2842.1,2841.9,0.00313667]
["bitfinex","ETHUSD",1646346560247,0.78067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346560739,0.73694272,2842.1,2841.9,0.00627334]
["bitfinex","ETHUSD",1646346560941,0.74007908,2842.1,2841.9,0.00941001]
["bitfinex","ETHUSD",1646346561439,0.73380636,2842.1,2841.9,0.00313667]
["bitfinex","ETHUSD",1646346561646,0.73380636,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346561647,0.73067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346561844,0.73067,2842.1,2841.9,0.00285328]
["bitfinex","ETHUSD",1646346562043,0.73067,2842.1,2841.9,0.00427992]
["bitfinex","ETHUSD",1646346562742,0.73067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346563188,0.73457926,2842.1,2841.9,0.00390965]
["bitfinex","ETHUSD",1646346563387,0.74239778,2842.1,2841.9,0.01172895]
["bitfinex","ETHUSD",1646346563987,0.73848852,2842.1,2841.9,0.0078193]
["bitfinex","ETHUSD",1646346564189,0.73067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346564690,0.73848852,2842.1,2841.9,0.0078193]
["bitfinex","ETHUSD",1646346564891,0.74239778,2842.1,2841.9,0.01172895]
["bitfinex","ETHUSD",1646346565291,0.73848852,2842.1,2841.9,0.0078193]
["bitfinex","ETHUSD",1646346565496,0.73067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346565890,0.73457926,2842.1,2841.9,0.00390965]
["bitfinex","ETHUSD",1646346566092,0.73848852,2842.1,2841.9,0.0078193]
["bitfinex","ETHUSD",1646346566299,0.74239778,2842.1,2841.9,0.01172895]
["bitfinex","ETHUSD",1646346566743,0.73848852,2842.1,2841.9,0.0078193]
["bitfinex","ETHUSD",1646346566944,0.73067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346567350,0.73400663,2842.1,2841.9,0.00333697]
["bitfinex","ETHUSD",1646346567539,0.74067989,2842.1,2841.9,0.01001091]
["bitfinex","ETHUSD",1646346568039,0.73734326,2842.1,2841.9,0.00667394]
["bitfinex","ETHUSD",1646346568240,0.73067,2842.1,2841.7,3.5]
["bitfinex","ETHUSD",1646346568440,0.73067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346568642,0.73400663,2842.1,2841.9,0.00333697]
["bitfinex","ETHUSD",1646346568842,0.73734326,2842.1,2841.9,0.00667394]
["bitfinex","ETHUSD",1646346569159,0.74067989,2842.1,2841.9,0.01001091]
["bitfinex","ETHUSD",1646346569346,0.73734326,2842.1,2841.9,0.00667394]
["bitfinex","ETHUSD",1646346569550,0.73734326,2842.1,2841.9,0.00333697]
["bitfinex","ETHUSD",1646346569551,0.73067,2842.1,2841.9,0.00333697]
["bitfinex","ETHUSD",1646346569741,0.73067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346569957,0.73683318,2842.1,2841.9,0.0061638]
["bitfinex","ETHUSD",1646346570147,0.73991477,2842.1,2841.9,0.0092457]
["bitfinex","ETHUSD",1646346570887,0.73375159,2842.1,2841.9,0.0030819]
["bitfinex","ETHUSD",1646346571091,0.73067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346571288,0.73383792,2842.1,2841.9,0.00316824]
["bitfinex","ETHUSD",1646346571489,0.74017376,2842.1,2841.9,0.00950472]
["bitfinex","ETHUSD",1646346572091,0.73700584,2842.1,2841.9,0.00633648]
["bitfinex","ETHUSD",1646346572288,0.73067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346572489,0.73383792,2842.1,2841.9,0.00316824]
["bitfinex","ETHUSD",1646346572699,0.73700584,2842.1,2841.9,0.00633648]
["bitfinex","ETHUSD",1646346572889,0.74017376,2842.1,2841.9,0.00950472]
["bitfinex","ETHUSD",1646346573289,0.73700584,2842.1,2841.9,0.00633648]
["bitfinex","ETHUSD",1646346573502,0.73383792,2842.1,2841.9,0.00316824]
["bitfinex","ETHUSD",1646346573690,0.73067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346573894,0.73425583,2842.1,2841.9,0.00717238]
["bitfinex","ETHUSD",1646346574145,0.74142749,2842.1,2841.9,0.01075857]
["bitfinex","ETHUSD",1646346574741,0.73425583,2842.1,2841.9,0.00358619]
["bitfinex","ETHUSD",1646346574938,0.73067,2842.1,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346575139,0.7342145,2842.1,2841.9,0.00354485]
["bitfinex","ETHUSD",1646346575439,0.7413035,2842.1,2841.9,0.01063455]
["bitfinex","ETHUSD",1646346575839,0.0106335,2842.1,2841.9,0.01063455]
["bitfinex","ETHUSD",1646346576039,0.0035445,2842.1,2841.9,0.00354485]
["bitfinex","ETHUSD",1646346576238,0.53011962,2842.2,2841.6,1.42152147]
["bitfinex","ETHUSD",1646346576458,0.0035445,2842.1,2841.9,0.00354485]
["bitfinex","ETHUSD",1646346576640,0.0035445,2842.1,2841.9,0.01063455]
["bitfinex","ETHUSD",1646346576641,0.0106335,2842.1,2841.9,0.01063455]
["bitfinex","ETHUSD",1646346577139,0.007089,2842.1,2841.9,0.0070897]
["bitfinex","ETHUSD",1646346577342,0.0035445,2842.1,2841.9,0.00354485]
["bitfinex","ETHUSD",1646346577640,0.53011962,2842.2,2841.6,1.42152147]
["bitfinex","ETHUSD",1646346577886,0.00643034,2842.1,2841.9,0.00643098]
["bitfinex","ETHUSD",1646346578088,0.00964551,2842.1,2841.9,0.00964647]
["bitfinex","ETHUSD",1646346578587,0.00321517,2842.1,2841.9,0.00321549]
["bitfinex","ETHUSD",1646346578790,0.53011962,2842.2,2841.6,1.42152147]
["bitfinex","ETHUSD",1646346578989,0.00327803,2842.1,2841.9,0.00327836]
["bitfinex","ETHUSD",1646346579187,0.00655606,2842.1,2841.9,0.00655672]
["bitfinex","ETHUSD",1646346579387,0.02662479,2842.1,2841.9,0.00983508]
["bitfinex","ETHUSD",1646346579789,0.02334676,2842.1,2841.9,0.00655672]
["bitfinex","ETHUSD",1646346579992,0.02334676,2842.1,2841.9,0.00327836]
["bitfinex","ETHUSD",1646346579993,0.02006873,2842.1,2841.9,0.00327836]
["bitfinex","ETHUSD",1646346580191,0.02006873,2842.1,2841.6,1.42152147]
["bitfinex","ETHUSD",1646346580192,0.0167907,2842.1,2841.6,1.42152147]
["bitfinex","ETHUSD",1646346580388,0.0167907,2842.1,2841.9,0.00309177]
["bitfinex","ETHUSD",1646346580589,0.02297362,2842.1,2841.9,0.00618354]
["bitfinex","ETHUSD",1646346580791,0.02606508,2842.1,2841.9,0.00927531]
["bitfinex","ETHUSD",1646346581204,0.02297362,2842.1,2841.9,0.00618354]
["bitfinex","ETHUSD",1646346581392,0.02297362,2842.1,2841.7,3.5]
["bitfinex","ETHUSD",1646346581393,0.0167907,2842.1,2841.7,3.5]
["bitfinex","ETHUSD",1646346581649,0.0167907,2842.1,2841.8,1.46148518]
["bitfinex","ETHUSD",1646346582038,0.02297362,2842.1,2841.9,3.50618354]
["bitfinex","ETHUSD",1646346582238,0.02606508,2842.1,2841.9,0.00927531]
["bitfinex","ETHUSD",1646346582437,0.02297362,2842.1,2841.9,3.50618354]
["bitfinex","ETHUSD",1646346582643,0.0167907,2842.1,2841.7,3.5]
["bitfinex","ETHUSD",1646346583039,0.0167907,2842.1,2841.8,1.46149793]
["bitfinex","ETHUSD",1646346583242,0.0167907,2842.1,2841.7,3.5]
["bitfinex","ETHUSD",1646346583439,0.00681716,2842.0,2841.8,1.46830573]
["bitfinex","ETHUSD",1646346583641,0.01022574,2842.0,2841.8,0.01022676]
["bitfinex","ETHUSD",1646346584241,0.02019928,2842.0,2841.8,0.00340892]
["bitfinex","ETHUSD",1646346584542,0.02019928,2842.0,2841.8,0.00393309]
["bitfinex","ETHUSD",1646346584543,0.02072339,2842.0,2841.8,0.00393309]
["bitfinex","ETHUSD",1646346584741,0.02465608,2842.0,2841.8,0.00648195]
["bitfinex","ETHUSD",1646346584943,0.02858877,2842.0,2841.8,0.01041504]
["bitfinex","ETHUSD",1646346585399,0.02858877,2842.0,2841.8,0.00786618]
["bitfinex","ETHUSD",1646346585587,0.02072339,2842.0,2841.8,0.00393309]
["bitfinex","ETHUSD",1646346585793,0.0167907,2842.0,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346585987,0.0167907,2842.0,2841.7,1.46146551]
["bitfinex","ETHUSD",1646346586990,0.01858803,2842.0,2841.7,1.46146551]
["bitfinex","ETHUSD",1646346587191,0.02218269,2842.0,2841.7,1.46146551]
["bitfinex","ETHUSD",1646346587990,0.01858803,2842.0,2841.7,1.46146551]
["bitfinex","ETHUSD",1646346588192,0.0167907,2842.0,2841.7,1.46146551]
["bitfinex","ETHUSD",1646346588392,0.02421722,2842.0,2841.7,1.46889291]
["bitfinex","ETHUSD",1646346588591,0.02793048,2842.0,2841.7,0.0111411]
["bitfinex","ETHUSD",1646346589238,0.02050396,2842.0,2841.7,0.0037137]
["bitfinex","ETHUSD",1646346589438,0.0167907,2842.0,2841.6,2.52618339]
["bitfinex","ETHUSD",1646346589640,0.02421722,2842.0,2841.7,1.46888932]
["bitfinex","ETHUSD",1646346589838,0.02793048,2842.0,2841.7,0.0111411]
["bitfinex","ETHUSD",1646346590541,0.0167907,2842.0,2841.6,1.06472147]
["bitfinex","ETHUSD",1646346590741,0.0167907,2842.0,2841.7,1.46145047]
["bitfinex","ETHUSD",1646346590938,0.02030268,2842.0,2841.7,1.46496287]
["bitfinex","ETHUSD",1646346591139,0.02381466,2842.0,2841.7,1.46847527]
["bitfinex","ETHUSD",1646346591343,0.02732664,2842.0,2841.7,0.0105372]
["bitfinex","ETHUSD",1646346591738,0.02030268,2842.0,2841.7,0.0035124]
["bitfinex","ETHUSD",1646346591939,0.88047,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346592340,0.89205614,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346592641,0.91522842,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346593092,0.90364228,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346593289,0.88047,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346593890,0.00315506,2842.5,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346594090,0.00631012,2842.5,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346594290,0.00946518,2842.5,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346594797,0.00315506,2842.5,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346594991,0.88047,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346595190,0.00315511,2842.4,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346595392,0.00946533,2842.4,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346595992,0.00315511,2842.4,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346596193,0.88047,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346596498,0.00736728,2842.3,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346596749,0.01105092,2842.3,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346597338,0.00368364,2842.3,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346597538,0.88047,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346597753,0.00398946,2842.3,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346598039,0.01196838,2842.3,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346598641,0.00398946,2842.3,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346598847,0.88047,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346599042,0.00398946,2842.3,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346599242,0.01196838,2842.3,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346599842,0.00797892,2842.3,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346600143,0.88047,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346600390,0.00631832,2842.3,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346600590,0.89442467,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346601191,0.86915521,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346601393,0.85652048,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346602792,0.85652048,2842.7,2842.1,0.00192297]
["bitfinex","ETHUSD",1646346603003,0.85652048,2842.7,2842.1,0.00576891]
["bitfinex","ETHUSD",1646346603790,0.85652048,2842.7,2842.1,0.00384594]
["bitfinex","ETHUSD",1646346603991,0.85652048,2842.7,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346604468,2.60044923,2843.0,2842.1,0.00824656]
["bitfinex","ETHUSD",1646346604469,0.8806,2842.4,2842.1,0.00824656]
["bitfinex","ETHUSD",1646346604650,0.8806,2842.4,2842.1,0.01236984]
["bitfinex","ETHUSD",1646346605242,0.8806,2842.4,2842.1,0.00412328]
["bitfinex","ETHUSD",1646346605445,0.8806,2842.4,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346605740,0.88472266,2842.4,2842.1,0.00412317]
["bitfinex","ETHUSD",1646346605945,0.88884532,2842.4,2842.1,0.00824634]
["bitfinex","ETHUSD",1646346606145,0.89296798,2842.4,2842.1,0.01236951]
["bitfinex","ETHUSD",1646346606542,0.88472266,2842.4,2842.1,0.00412317]
["bitfinex","ETHUSD",1646346606741,0.8806,2842.4,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346607241,0.88754582,2842.4,2842.1,0.00694666]
["bitfinex","ETHUSD",1646346607440,0.89101873,2842.4,2842.1,0.01041999]
["bitfinex","ETHUSD",1646346607891,0.88754582,2842.4,2842.1,0.00694666]
["bitfinex","ETHUSD",1646346608086,0.8806,2842.4,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346608294,0.88407291,2842.4,2842.1,0.00347333]
["bitfinex","ETHUSD",1646346608492,0.88754582,2842.4,2842.1,0.00694666]
["bitfinex","ETHUSD",1646346608689,0.89101873,2842.4,2842.1,0.01041999]
["bitfinex","ETHUSD",1646346609089,0.89101873,2842.4,2842.1,0.00694666]
["bitfinex","ETHUSD",1646346609289,0.88407291,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346609489,0.88347742,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346609691,0.88635484,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346609890,0.88923226,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346610491,0.88347742,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346610717,0.8806,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346610892,0.88667262,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346611099,0.88970893,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346611746,0.88363631,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346611944,0.8806,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346612143,0.88370657,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346612343,0.88991971,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346612944,0.88370657,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346613142,0.8806,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346613345,0.88370657,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346613545,0.88681314,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346613749,0.88991971,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346614144,0.88681314,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346614356,0.88370657,2842.4,2842.1,0.00310695]
["bitfinex","ETHUSD",1646346614546,0.88370657,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346614547,0.8806,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346614947,0.88369916,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346615147,0.88989748,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346615606,0.88369916,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346615789,0.8806,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346616188,0.88711356,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346616411,0.89037034,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346616992,0.88385678,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346617491,0.89037034,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346618292,0.88385678,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346618503,0.8806,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346618896,0.8871622,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346619148,0.8904433,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346619540,0.8838811,2842.4,2842.1,0.0032815]
["bitfinex","ETHUSD",1646346619747,0.8806,2842.4,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346619947,0.8806,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346620239,0.88790486,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346620447,0.89155729,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346620848,0.88425243,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346621041,0.8806,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346621274,0.88280367,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346621445,0.88721101,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346622142,0.88280367,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346622351,0.8806,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346622643,0.88469791,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346622898,0.88879582,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346623090,0.89289373,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346623391,0.88879582,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346623697,0.8806,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346624101,0.88879582,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346624293,0.89289373,2842.4,2842.2,7.7977052]
["bitfinex","ETHUSD",1646346624698,0.89289373,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346624905,0.88469791,2842.4,2842.1,0.00409842]
["bitfinex","ETHUSD",1646346625094,0.8806,2842.4,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346625325,0.88879582,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346625493,0.89289373,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346626094,0.88879582,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346626294,0.8806,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346626953,0.88359051,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346627138,0.88957153,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346627739,0.88658102,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346627980,0.8806,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346628139,0.88359051,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346628345,0.88658102,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346628543,0.88957153,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346629041,0.88658102,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346629253,0.8806,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346629441,0.88359051,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346629640,0.88658102,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346629841,0.88957153,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346630241,0.88658102,2842.4,2842.1,0.00598176]
["bitfinex","ETHUSD",1646346630494,0.8806,2842.4,2842.2,7.79674528]
["bitfinex","ETHUSD",1646346630797,0.88421057,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346630991,0.89143171,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346631620,0.88782114,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346631896,0.8806,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346632091,0.88782114,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346632292,0.89143171,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346632893,1.76854114,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346633092,1.76132,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346633292,1.76493057,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346633492,1.77215171,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346634155,1.76854114,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346634342,1.76132,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346634544,1.76513195,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346634741,1.77275585,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346634942,0.89203585,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346635342,0.8882239,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346635543,0.8806,2842.4,2842.0,0.04411733]
["bitfinex","ETHUSD",1646346635743,0.8806,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346635744,0.88441195,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346635943,0.8882239,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346636143,0.89203585,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346636751,0.8882239,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346636944,0.8806,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346637157,2.642,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346637349,2.64550392,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346637546,2.65251176,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346638001,2.64900784,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346638205,2.642,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346638398,2.64501868,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346638593,2.65105604,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346639226,2.64803736,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346639399,2.642,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346639596,2.64501868,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346639798,2.65105604,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346640397,2.64803736,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346640598,2.64501868,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346640803,2.64501868,2842.4,2842.1,0.00301905]
["bitfinex","ETHUSD",1646346640804,2.64509655,2842.4,2842.1,0.00309693]
["bitfinex","ETHUSD",1646346641001,2.6481931,2842.4,2842.1,0.00619386]
["bitfinex","ETHUSD",1646346641198,2.65128965,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346641670,2.6481931,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346641863,2.642,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346642061,2.64509655,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346642261,2.65128965,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346642863,2.6481931,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346643064,2.64509655,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346643464,2.6481931,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346643666,2.65128965,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346644271,2.64509655,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346644466,2.642,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346644667,2.6481496,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346644865,2.6512244,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346645494,2.6450748,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346645994,2.6481496,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346646196,0.8898244,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346646395,0.8898244,2842.4,2842.1,0.00922554]
["bitfinex","ETHUSD",1646346646594,0.8898244,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346646795,0.8836748,2842.4,2842.2,7.69903162]
["bitfinex","ETHUSD",1646346646994,0.8836748,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346646995,0.8806,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346647396,0.88367477,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346647601,0.88982431,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346647997,0.88367477,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346648198,0.8806,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346648597,0.88391326,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346648808,0.88722652,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346649000,0.89053978,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346649443,0.88722652,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346649642,1.1806,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346649846,1.18391326,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346650043,1.18722652,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346650247,1.19053978,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346650643,1.18722652,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346650855,1.18391326,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346651048,1.1806,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346651545,1.19053978,2842.4,2842.2,7.64903162]
["bitfinex","ETHUSD",1646346651744,1.19053978,2842.4,2842.1,0.00994101]
["bitfinex","ETHUSD",1646346651945,0.88722652,2842.4,2842.3,7.64903162]
["bitfinex","ETHUSD",1646346652145,1.1806,2842.4,2842.3,7.64903162]
["bitfinex","ETHUSD",1646346652549,1.18879172,2842.4,2842.3,7.64903162]
["bitfinex","ETHUSD",1646346652751,1.19288758,2842.4,2842.3,7.64903162]
["bitfinex","ETHUSD",1646346653389,1.18469586,2842.4,2842.3,7.64903162]
["bitfinex","ETHUSD",1646346653590,1.1806,2842.4,2842.3,7.64903162]
["bitfinex","ETHUSD",1646346654389,1.28170261,2842.4,2842.3,7.64903162]
["bitfinex","ETHUSD",1646346654589,2.28170261,2842.4,2842.3,7.64903162]
["bitfinex","ETHUSD",1646346654990,1.98170261,2842.4,2842.3,7.64903162]
["bitfinex","ETHUSD",1646346656091,2.28170261,2842.4,2842.3,7.64903162]
["bitfinex","ETHUSD",1646346657742,1.28170261,2842.4,2842.3,7.64903162]
["bitfinex","ETHUSD",1646346659643,1.28170261,2842.4,2842.3,2.36431162]
["bitfinex","ETHUSD",1646346659843,1.28170261,2842.4,2842.1,0.00356726]
["bitfinex","ETHUSD",1646346660047,0.88079,2842.1,2841.4,3.50248291]
["bitfinex","ETHUSD",1646346660251,0.88079,2842.1,2841.4,0.01557036]
["bitfinex","ETHUSD",1646346660495,0.88079,2842.1,2841.4,0.04174526]
["bitfinex","ETHUSD",1646346661111,0.88079,2842.1,2841.4,0.01557036]
["bitfinex","ETHUSD",1646346661293,0.88079,2842.1,2841.4,0.00248291]
["bitfinex","ETHUSD",1646346661513,0.88079,2842.1,2841.6,0.0032712]
["bitfinex","ETHUSD",1646346661693,0.88079,2842.1,2841.6,0.0098136]
["bitfinex","ETHUSD",1646346662299,0.88079,2842.1,2841.6,0.0065424]
["bitfinex","ETHUSD",1646346662494,0.88079,2842.1,2841.4,0.00248291]
["bitfinex","ETHUSD",1646346662706,0.88079,2842.1,2841.7,0.00296104]
["bitfinex","ETHUSD",1646346662707,1.40968943,2842.1,2841.7,0.00296104]
["bitfinex","ETHUSD",1646346662896,1.40968943,2842.1,2841.7,0.00592208]
["bitfinex","ETHUSD",1646346663203,1.40968943,2842.1,2841.7,0.00888312]
["bitfinex","ETHUSD",1646346663696,1.40968943,2842.1,2841.7,0.00296104]
["bitfinex","ETHUSD",1646346663895,0.17126943,2842.2,2841.8,0.00296102]
["bitfinex","ETHUSD",1646346664153,0.17126943,2842.2,2841.8,0.00888306]
["bitfinex","ETHUSD",1646346664349,0.88079,2842.1,2841.8,0.00888306]
["bitfinex","ETHUSD",1646346664745,0.88079,2842.1,2841.8,0.00592204]
["bitfinex","ETHUSD",1646346664945,0.88079,2842.1,2841.8,0.00296102]
["bitfinex","ETHUSD",1646346665169,0.88079,2842.1,2842.0,2.36431162]
["bitfinex","ETHUSD",1646346670294,0.83079,2842.1,2842.0,2.36431162]
["bitfinex","ETHUSD",1646346672841,0.83079,2842.1,2841.4,3.13308291]
["bitfinex","ETHUSD",1646346673040,0.88086,2841.6,2841.4,3.14687746]
["bitfinex","ETHUSD",1646346673241,0.88086,2841.6,2841.4,3.17198365]
["bitfinex","ETHUSD",1646346673446,0.88086,2841.6,2841.4,0.04138365]
["bitfinex","ETHUSD",1646346673644,0.88086,2841.6,2841.4,0.0275891]
["bitfinex","ETHUSD",1646346673843,0.88086,2841.6,2841.3,0.1759]
["bitfinex","ETHUSD",1646346674041,0.88086,2841.6,2841.4,0.00315297]
["bitfinex","ETHUSD",1646346674243,0.88086,2841.6,2841.4,0.00945891]
["bitfinex","ETHUSD",1646346674842,0.88086,2841.6,2841.4,0.00630594]
["bitfinex","ETHUSD",1646346675144,0.88086,2841.6,2841.3,0.1759]
["bitfinex","ETHUSD",1646346675399,0.88086,2841.6,2841.4,0.007034]
["bitfinex","ETHUSD",1646346675602,0.88086,2841.6,2841.4,0.010551]
["bitfinex","ETHUSD",1646346676200,0.88086,2841.6,2841.4,0.003517]
["bitfinex","ETHUSD",1646346676604,0.88086,2841.6,2841.4,0.007034]
["bitfinex","ETHUSD",1646346676801,0.88086,2841.6,2841.4,0.010551]
["bitfinex","ETHUSD",1646346677420,0.88086,2841.6,2841.4,0.003517]
["bitfinex","ETHUSD",1646346677602,0.88086,2841.6,2841.3,0.1759]
["bitfinex","ETHUSD",1646346677822,0.88086,2841.6,2841.4,0.00710588]
["bitfinex","ETHUSD",1646346678001,0.88086,2841.6,2841.4,0.01065882]
["bitfinex","ETHUSD",1646346678634,0.88086,2841.6,2841.4,0.00710588]
["bitfinex","ETHUSD",1646346678802,0.88086,2841.6,2841.3,0.1759]
["bitfinex","ETHUSD",1646346679240,0.88086,2841.6,2841.4,0.00655836]
["bitfinex","ETHUSD",1646346679473,0.88086,2841.6,2841.4,0.00983754]
["bitfinex","ETHUSD",1646346679940,0.88086,2841.6,2841.4,0.00327918]
["bitfinex","ETHUSD",1646346680141,0.88086,2841.6,2841.3,0.1759]
["bitfinex","ETHUSD",1646346680543,0.88086,2841.6,2841.4,0.00655836]
["bitfinex","ETHUSD",1646346680741,0.88086,2841.6,2841.4,0.00983754]
["bitfinex","ETHUSD",1646346681246,0.88086,2841.6,2841.4,0.00655836]
["bitfinex","ETHUSD",1646346681442,0.88086,2841.6,2841.3,0.1759]
["bitfinex","ETHUSD",1646346681840,0.88086,2841.6,2841.4,0.00310613]
["bitfinex","ETHUSD",1646346682040,0.88086,2841.6,2841.4,0.00931839]
["bitfinex","ETHUSD",1646346682641,0.88086,2841.6,2841.3,0.1759]
["bitfinex","ETHUSD",1646346683093,0.88086,2841.6,2841.4,0.00310613]
["bitfinex","ETHUSD",1646346683290,0.88086,2841.6,2841.4,0.00621226]
["bitfinex","ETHUSD",1646346683520,0.88086,2841.6,2841.4,0.00310613]
["bitfinex","ETHUSD",1646346683910,0.88086,2841.6,2841.2,1.1378]
["bitfinex","ETHUSD",1646346685489,0.88086,2841.6,2841.3,0.00409701]
["bitfinex","ETHUSD",1646346685691,0.88086,2841.6,2841.3,0.00819402]
["bitfinex","ETHUSD",1646346685891,0.88086,2841.6,2841.3,0.01229103]
["bitfinex","ETHUSD",1646346686495,0.88086,2841.6,2841.3,0.00409701]
["bitfinex","ETHUSD",1646346686746,0.88086,2841.6,2841.2,1.1378]
["bitfinex","ETHUSD",1646346687142,0.88086,2841.6,2841.3,0.0081941]
["bitfinex","ETHUSD",1646346687342,0.88086,2841.6,2841.3,0.01229115]
["bitfinex","ETHUSD",1646346687742,0.88086,2841.6,2841.3,0.00409705]
["bitfinex","ETHUSD",1646346687940,0.88086,2841.6,2841.2,1.1378]
["bitfinex","ETHUSD",1646346688141,0.88086,2841.6,2841.3,0.0081941]
["bitfinex","ETHUSD",1646346688346,0.88086,2841.6,2841.3,0.01229115]
["bitfinex","ETHUSD",1646346688543,0.88086,2841.6,2841.2,1.1378]
["bitfinex","ETHUSD",1646346690793,0.00323539,2841.5,2841.2,1.14103583]
["bitfinex","ETHUSD",1646346690991,0.00647078,2841.5,2841.2,1.14427166]
["bitfinex","ETHUSD",1646346691191,0.00970617,2841.5,2841.2,1.14750749]
["bitfinex","ETHUSD",1646346691592,0.00647078,2841.5,2841.2,1.14427166]
["bitfinex","ETHUSD",1646346691802,0.00323539,2841.5,2841.2,1.14103583]
["bitfinex","ETHUSD",1646346691994,0.88086,2841.6,2841.2,1.1378]
["bitfinex","ETHUSD",1646346692194,0.00647084,2841.5,2841.2,1.1442716]
["bitfinex","ETHUSD",1646346692392,0.00970626,2841.5,2841.2,1.1475074]
["bitfinex","ETHUSD",1646346692994,0.00323542,2841.5,2841.2,1.1410358]
["bitfinex","ETHUSD",1646346693194,1.18086,2841.6,2841.2,1.1378]
["bitfinex","ETHUSD",1646346693393,0.00312905,2841.5,2841.2,0.00312942]
["bitfinex","ETHUSD",1646346693621,0.00938715,2841.5,2841.2,0.00938826]
["bitfinex","ETHUSD",1646346694246,0.00312905,2841.5,2841.2,0.00312942]
["bitfinex","ETHUSD",1646346694451,0.3,2841.6,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346694748,0.88097,2841.3,2841.2,0.00625884]
["bitfinex","ETHUSD",1646346694948,0.88097,2841.3,2841.2,0.00938826]
["bitfinex","ETHUSD",1646346695549,0.88097,2841.3,2841.2,0.00312942]
["bitfinex","ETHUSD",1646346695765,0.88097,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346695949,0.88097,2841.3,2841.1,0.00312941]
["bitfinex","ETHUSD",1646346696163,0.88097,2841.3,2841.1,0.00938823]
["bitfinex","ETHUSD",1646346696749,0.88097,2841.3,2841.1,0.00625882]
["bitfinex","ETHUSD",1646346696952,0.88097,2841.3,2840.8,0.00248291]
["bitfinex","ETHUSD",1646346697150,0.88097,2841.3,2841.1,0.00537909]
["bitfinex","ETHUSD",1646346697991,0.88097,2841.3,2840.8,0.00248291]
["bitfinex","ETHUSD",1646346698192,0.88097,2841.3,2840.7,7.46]
["bitfinex","ETHUSD",1646346698593,0.88097,2841.3,2841.1,0.00179303]
["bitfinex","ETHUSD",1646346698793,0.88097,2841.3,2841.1,0.00537909]
["bitfinex","ETHUSD",1646346699193,0.88097,2841.3,2841.1,0.00358606]
["bitfinex","ETHUSD",1646346699394,0.88097,2841.3,2840.8,0.00248291]
["bitfinex","ETHUSD",1646346699597,0.88097,2841.3,2841.1,0.00179303]
["bitfinex","ETHUSD",1646346699794,0.88097,2841.3,2841.1,0.00537909]
["bitfinex","ETHUSD",1646346700695,0.88097,2841.3,2840.8,0.00248291]
["bitfinex","ETHUSD",1646346700910,0.88097,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346701750,0.83097,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346702146,1.13097,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346702843,1.0,2841.2,2840.6,1.2187]
["bitfinex","ETHUSD",1646346703643,1.0,2841.2,2840.8,0.00407115]
["bitfinex","ETHUSD",1646346703846,1.0,2841.2,2840.8,0.0081423]
["bitfinex","ETHUSD",1646346704057,1.0,2841.2,2840.8,0.01221345]
["bitfinex","ETHUSD",1646346704444,0.83097,2841.3,2840.8,0.0081423]
["bitfinex","ETHUSD",1646346704648,0.83097,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346704846,0.83097,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346707499,0.83097,2841.3,2840.8,0.00370016]
["bitfinex","ETHUSD",1646346707700,1.30687,2841.3,2840.8,0.00555024]
["bitfinex","ETHUSD",1646346708202,1.30687,2841.3,2840.8,0.00185008]
["bitfinex","ETHUSD",1646346708400,1.30687,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346708601,1.30687,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346708809,1.30687,2841.3,2840.9,0.00812376]
["bitfinex","ETHUSD",1646346709001,1.13097,2841.3,2840.9,0.01218564]
["bitfinex","ETHUSD",1646346709567,1.13097,2841.3,2840.9,0.00812376]
["bitfinex","ETHUSD",1646346709749,1.13097,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346709958,1.13097,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346712055,1.30687,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346712246,2.33745022,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346712893,2.33745022,2841.3,2840.8,0.00810964]
["bitfinex","ETHUSD",1646346713098,2.33745022,2841.3,2840.8,0.01216446]
["bitfinex","ETHUSD",1646346713497,2.33745022,2841.3,2840.8,0.00810964]
["bitfinex","ETHUSD",1646346713696,2.33745022,2841.3,2840.8,0.00405482]
["bitfinex","ETHUSD",1646346713994,2.33745022,2841.3,2840.9,0.00405475]
["bitfinex","ETHUSD",1646346714397,2.33745022,2841.3,2840.9,0.0081095]
["bitfinex","ETHUSD",1646346714805,2.33745022,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346714996,2.33745022,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346716654,2.33745022,2841.3,2840.8,0.00184062]
["bitfinex","ETHUSD",1646346716846,2.33745022,2841.3,2840.8,0.00552186]
["bitfinex","ETHUSD",1646346717446,1.13097,2841.3,2840.8,0.00552186]
["bitfinex","ETHUSD",1646346717647,1.13097,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346717851,1.13097,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346718052,0.00405192,2841.2,2840.8,0.00405259]
["bitfinex","ETHUSD",1646346718248,0.00810384,2841.2,2840.8,0.00810518]
["bitfinex","ETHUSD",1646346718448,0.01215576,2841.2,2840.8,0.01215777]
["bitfinex","ETHUSD",1646346718850,0.00810384,2841.2,2840.8,0.00810518]
["bitfinex","ETHUSD",1646346719048,1.13097,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346719256,1.13097,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346719450,0.00810376,2841.2,2840.8,0.00810512]
["bitfinex","ETHUSD",1646346719651,0.01215564,2841.2,2840.8,0.01215768]
["bitfinex","ETHUSD",1646346720257,0.00405188,2841.2,2840.8,0.00405256]
["bitfinex","ETHUSD",1646346720509,1.13097,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346720807,0.00810376,2841.2,2840.8,0.01215768]
["bitfinex","ETHUSD",1646346721006,0.01215564,2841.2,2840.8,0.01215768]
["bitfinex","ETHUSD",1646346721505,0.00405188,2841.2,2840.8,0.00405256]
["bitfinex","ETHUSD",1646346721712,1.13097,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346721909,1.13097,2841.3,2840.8,0.0034914]
["bitfinex","ETHUSD",1646346721910,0.00349082,2841.2,2840.8,0.0034914]
["bitfinex","ETHUSD",1646346722108,0.00698164,2841.2,2840.8,0.0069828]
["bitfinex","ETHUSD",1646346722306,0.01047246,2841.2,2840.8,0.0104742]
["bitfinex","ETHUSD",1646346722707,0.00698164,2841.2,2840.8,0.0069828]
["bitfinex","ETHUSD",1646346722908,0.00349082,2841.2,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346723112,1.13097,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346723331,0.00309591,2841.2,2840.8,0.00309642]
["bitfinex","ETHUSD",1646346723519,0.00619182,2841.2,2840.8,0.00619284]
["bitfinex","ETHUSD",1646346723708,0.00928773,2841.2,2840.8,0.00928926]
["bitfinex","ETHUSD",1646346724159,0.00619182,2841.2,2840.8,0.00619284]
["bitfinex","ETHUSD",1646346724355,0.00619182,2841.2,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346724356,1.13097,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346724559,1.13097,2841.3,2840.6,1.2187]
["bitfinex","ETHUSD",1646346724749,0.00317897,2841.2,2840.8,0.00317949]
["bitfinex","ETHUSD",1646346724948,0.00953691,2841.2,2840.8,0.00953847]
["bitfinex","ETHUSD",1646346725550,0.00317897,2841.2,2840.8,0.00317949]
["bitfinex","ETHUSD",1646346725755,2.13097,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346726052,0.00303158,2841.2,2840.8,0.00303208]
["bitfinex","ETHUSD",1646346726259,0.00909474,2841.2,2840.8,0.00909624]
["bitfinex","ETHUSD",1646346726851,0.00606316,2841.2,2840.8,0.00606416]
["bitfinex","ETHUSD",1646346727052,1.13097,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346727252,1.13097,2841.3,2840.8,0.00303208]
["bitfinex","ETHUSD",1646346727453,0.00606316,2841.2,2840.8,0.00606416]
["bitfinex","ETHUSD",1646346727652,0.00909474,2841.2,2840.8,0.00909624]
["bitfinex","ETHUSD",1646346728093,0.00606316,2841.2,2840.8,0.00606416]
["bitfinex","ETHUSD",1646346728297,0.00303158,2841.2,2840.8,0.00303208]
["bitfinex","ETHUSD",1646346728493,2.13097,2841.3,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346728699,2.13097,2841.3,2840.8,0.00311477]
["bitfinex","ETHUSD",1646346728700,0.00311425,2841.2,2840.8,0.00311477]
["bitfinex","ETHUSD",1646346728893,0.00934275,2841.2,2840.8,0.00934431]
["bitfinex","ETHUSD",1646346729294,1.00934275,2841.2,2840.8,0.00934431]
["bitfinex","ETHUSD",1646346729495,1.0062285,2841.2,2840.8,0.00311477]
["bitfinex","ETHUSD",1646346729696,1.0,2841.2,2840.7,0.00248291]
["bitfinex","ETHUSD",1646346729896,1.0,2841.2,2840.6,1.2187]
["bitfinex","ETHUSD",1646346730097,2.64354,2841.1,2840.8,0.00640464]
["bitfinex","ETHUSD",1646346730300,2.64354,2841.1,2840.8,0.00960696]
["bitfinex","ETHUSD",1646346730803,2.64354,2841.1,2840.8,0.00640464]
["bitfinex","ETHUSD",1646346730997,2.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346731659,2.64354,2841.1,2840.8,0.00640458]
["bitfinex","ETHUSD",1646346731856,2.64354,2841.1,2840.8,0.00960687]
["bitfinex","ETHUSD",1646346732044,2.64354,2841.1,2840.8,0.00640458]
["bitfinex","ETHUSD",1646346732343,2.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346732745,2.64354,2841.1,2840.8,0.00719842]
["bitfinex","ETHUSD",1646346732945,2.64354,2841.1,2840.8,0.01079763]
["bitfinex","ETHUSD",1646346733546,2.64354,2841.1,2840.8,0.00719842]
["bitfinex","ETHUSD",1646346733746,2.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346734149,2.64354,2841.1,2840.8,0.00810806]
["bitfinex","ETHUSD",1646346734347,2.64354,2841.1,2840.8,0.01216209]
["bitfinex","ETHUSD",1646346734950,2.64354,2841.1,2840.8,0.00405403]
["bitfinex","ETHUSD",1646346735150,2.64354,2841.1,2840.8,0.00343101]
["bitfinex","ETHUSD",1646346735399,2.64354,2841.1,2840.8,0.00943076]
["bitfinex","ETHUSD",1646346736198,2.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346739004,2.64354,2841.1,2840.7,0.00728568]
["bitfinex","ETHUSD",1646346739249,2.64354,2841.1,2840.7,0.01092852]
["bitfinex","ETHUSD",1646346739848,2.64354,2841.1,2840.7,0.00364284]
["bitfinex","ETHUSD",1646346740049,2.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346740250,2.64354,2841.1,2840.7,0.00344758]
["bitfinex","ETHUSD",1646346740451,2.64354,2841.1,2840.7,0.00689516]
["bitfinex","ETHUSD",1646346740750,2.64354,2841.1,2840.7,0.01034274]
["bitfinex","ETHUSD",1646346741154,2.64354,2841.1,2840.7,0.00344758]
["bitfinex","ETHUSD",1646346741353,2.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346741552,2.64354,2841.1,2840.7,0.00344758]
["bitfinex","ETHUSD",1646346741750,2.64354,2841.1,2840.7,0.01034274]
["bitfinex","ETHUSD",1646346742455,2.64354,2841.1,2840.7,0.00344758]
["bitfinex","ETHUSD",1646346742657,2.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346742896,2.64354,2841.1,2840.7,0.00852642]
["bitfinex","ETHUSD",1646346743704,2.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346744102,3.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346744298,3.64354,2841.1,2840.7,0.00305988]
["bitfinex","ETHUSD",1646346744519,3.64354,2841.1,2840.7,0.00611976]
["bitfinex","ETHUSD",1646346744699,3.64354,2841.1,2840.7,0.00917964]
["bitfinex","ETHUSD",1646346744900,3.64354,2841.1,2840.7,0.00611976]
["bitfinex","ETHUSD",1646346745099,3.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346745700,3.64354,2841.1,2840.7,0.00305988]
["bitfinex","ETHUSD",1646346745900,3.64354,2841.1,2840.7,0.00611976]
["bitfinex","ETHUSD",1646346746104,3.64354,2841.1,2840.7,0.00917964]
["bitfinex","ETHUSD",1646346746509,3.64354,2841.1,2840.7,0.00611976]
["bitfinex","ETHUSD",1646346746760,3.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346746956,3.64354,2841.1,2840.7,0.003489]
["bitfinex","ETHUSD",1646346747251,3.64354,2841.1,2840.7,0.010467]
["bitfinex","ETHUSD",1646346747850,3.64354,2841.1,2840.7,0.003489]
["bitfinex","ETHUSD",1646346748056,3.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346748251,3.64354,2841.1,2840.7,0.00357647]
["bitfinex","ETHUSD",1646346748453,3.64354,2841.1,2840.7,0.01072941]
["bitfinex","ETHUSD",1646346749055,3.64354,2841.1,2840.7,0.00715294]
["bitfinex","ETHUSD",1646346749254,3.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346749454,3.64354,2841.1,2840.7,0.00357647]
["bitfinex","ETHUSD",1646346749658,4.85002022,2841.1,2840.7,0.00715294]
["bitfinex","ETHUSD",1646346749853,4.85002022,2841.1,2840.7,0.01072941]
["bitfinex","ETHUSD",1646346750500,4.85002022,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346750902,4.85002022,2841.1,2840.7,0.00727752]
["bitfinex","ETHUSD",1646346751099,4.85002022,2841.1,2840.7,0.01091628]
["bitfinex","ETHUSD",1646346751800,4.85002022,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346752202,4.85002022,2841.1,2840.7,0.00779046]
["bitfinex","ETHUSD",1646346752402,3.64354,2841.1,2840.7,0.01168569]
["bitfinex","ETHUSD",1646346753004,3.64354,2841.1,2840.7,0.00779046]
["bitfinex","ETHUSD",1646346753206,3.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346753405,3.64354,2841.1,2840.7,0.00336904]
["bitfinex","ETHUSD",1646346753603,3.64354,2841.1,2840.7,0.01010712]
["bitfinex","ETHUSD",1646346754248,3.64354,2841.1,2840.7,0.00673808]
["bitfinex","ETHUSD",1646346754451,3.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346754949,6.43268777,2841.1,2840.7,0.00838302]
["bitfinex","ETHUSD",1646346755548,6.43268777,2841.1,2840.7,0.00558868]
["bitfinex","ETHUSD",1646346755753,6.43268777,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346756150,6.43268777,2841.1,2840.7,0.00279434]
["bitfinex","ETHUSD",1646346756151,3.64354,2841.1,2840.7,0.00279434]
["bitfinex","ETHUSD",1646346756357,3.64354,2841.1,2840.7,0.00558868]
["bitfinex","ETHUSD",1646346756565,3.64354,2841.1,2840.7,0.00838302]
["bitfinex","ETHUSD",1646346757152,3.64354,2841.1,2840.7,0.00279434]
["bitfinex","ETHUSD",1646346757354,3.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346757554,3.64354,2841.1,2840.7,0.0031947]
["bitfinex","ETHUSD",1646346757901,3.64354,2841.1,2840.7,0.0095841]
["bitfinex","ETHUSD",1646346758301,3.64354,2841.1,2840.7,0.0063894]
["bitfinex","ETHUSD",1646346758509,3.64354,2841.1,2840.6,1.2187]
["bitfinex","ETHUSD",1646346760003,0.88118,2840.9,2840.6,1.2187]
["bitfinex","ETHUSD",1646346761405,0.88118,2840.9,2840.6,1.22238482]
["bitfinex","ETHUSD",1646346761670,0.88118,2840.9,2840.6,1.22422723]
["bitfinex","ETHUSD",1646346762057,0.88118,2840.9,2840.6,1.22238482]
["bitfinex","ETHUSD",1646346762258,0.88118,2840.9,2840.6,1.2187]
["bitfinex","ETHUSD",1646346762661,0.88118,2840.9,2840.6,1.22276404]
["bitfinex","ETHUSD",1646346762857,0.88118,2840.9,2840.6,1.23089212]
["bitfinex","ETHUSD",1646346763359,0.88118,2840.9,2840.6,1.22682808]
["bitfinex","ETHUSD",1646346763561,0.88118,2840.9,2840.6,1.22276404]
["bitfinex","ETHUSD",1646346763761,0.88118,2840.9,2840.6,1.2187]
["bitfinex","ETHUSD",1646346763964,0.88118,2840.9,2840.6,1.22682808]
["bitfinex","ETHUSD",1646346764162,0.88118,2840.9,2840.6,1.23089212]
["bitfinex","ETHUSD",1646346764763,0.88118,2840.9,2840.6,1.22682808]
["bitfinex","ETHUSD",1646346764966,0.88118,2840.9,2840.6,1.2187]
["bitfinex","ETHUSD",1646346765170,0.88118,2840.9,2840.6,1.22209507]
["bitfinex","ETHUSD",1646346765398,0.88118,2840.9,2840.6,1.22888521]
["bitfinex","ETHUSD",1646346766000,0.88118,2840.9,2840.6,1.22549014]
["bitfinex","ETHUSD",1646346766199,0.88118,2840.9,2840.6,1.22209507]
["bitfinex","ETHUSD",1646346766415,0.88118,2840.9,2840.6,1.2187]
["bitfinex","ETHUSD",1646346766598,0.88118,2840.9,2840.6,1.22209507]
["bitfinex","ETHUSD",1646346766799,0.88118,2840.9,2840.6,1.22549014]
["bitfinex","ETHUSD",1646346767002,0.88118,2840.9,2840.6,1.22888521]
["bitfinex","ETHUSD",1646346767405,0.88118,2840.9,2840.6,1.22549014]
["bitfinex","ETHUSD",1646346767600,0.88118,2840.9,2840.6,1.2187]
["bitfinex","ETHUSD",1646346768001,0.88118,2840.9,2840.6,1.22161622]
["bitfinex","ETHUSD",1646346768199,0.88118,2840.9,2840.6,1.22744866]
["bitfinex","ETHUSD",1646346768810,0.88118,2840.9,2840.6,1.22453244]
["bitfinex","ETHUSD",1646346769007,0.88118,2840.9,2840.6,1.2187]
["bitfinex","ETHUSD",1646346769455,0.88118,2840.9,2840.6,1.22200681]
["bitfinex","ETHUSD",1646346769654,0.88118,2840.9,2840.6,1.22862043]
["bitfinex","ETHUSD",1646346769852,0.88118,2840.9,2840.6,1.17862043]
["bitfinex","ETHUSD",1646346770049,0.88118,2840.9,2840.6,1.17531362]
["bitfinex","ETHUSD",1646346770251,0.88118,2840.9,2840.6,1.17200681]
["bitfinex","ETHUSD",1646346770452,0.88118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346770658,0.88118,2840.9,2840.6,1.17560394]
["bitfinex","ETHUSD",1646346770851,0.88118,2840.9,2840.6,1.17905591]
["bitfinex","ETHUSD",1646346771449,0.88118,2840.9,2840.6,1.17215197]
["bitfinex","ETHUSD",1646346771652,0.88118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346771849,0.88118,2840.9,2840.6,1.17215197]
["bitfinex","ETHUSD",1646346772051,0.88118,2840.9,2840.6,1.17560394]
["bitfinex","ETHUSD",1646346772356,0.88118,2840.9,2840.6,1.17905591]
["bitfinex","ETHUSD",1646346772759,0.88118,2840.9,2840.6,1.17560394]
["bitfinex","ETHUSD",1646346773000,0.88118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346773200,0.88118,2840.9,2840.6,1.17242846]
["bitfinex","ETHUSD",1646346773402,0.88118,2840.9,2840.6,1.17615692]
["bitfinex","ETHUSD",1646346773616,0.88118,2840.9,2840.6,1.17988538]
["bitfinex","ETHUSD",1646346774006,0.88118,2840.9,2840.6,1.17615692]
["bitfinex","ETHUSD",1646346774208,0.88118,2840.9,2840.6,1.17242846]
["bitfinex","ETHUSD",1646346774401,0.88118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346774603,0.88118,2840.9,2840.6,1.1768243]
["bitfinex","ETHUSD",1646346774905,0.88118,2840.9,2840.6,1.18088645]
["bitfinex","ETHUSD",1646346775303,0.88118,2840.9,2840.6,1.1768243]
["bitfinex","ETHUSD",1646346775503,0.88118,2840.9,2840.6,1.17276215]
["bitfinex","ETHUSD",1646346775707,0.88118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346775906,0.88118,2840.9,2840.6,1.1768243]
["bitfinex","ETHUSD",1646346776103,0.88118,2840.9,2840.6,1.18088645]
["bitfinex","ETHUSD",1646346776766,0.88118,2840.9,2840.6,1.17276215]
["bitfinex","ETHUSD",1646346776963,0.88118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346777161,0.83118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346777362,0.83118,2840.9,2840.6,1.1722163]
["bitfinex","ETHUSD",1646346777679,0.83118,2840.9,2840.6,1.1792489]
["bitfinex","ETHUSD",1646346778061,0.83118,2840.9,2840.6,1.1722163]
["bitfinex","ETHUSD",1646346778264,0.83118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346778664,0.83118,2840.9,2840.6,1.17178519]
["bitfinex","ETHUSD",1646346778864,0.83118,2840.9,2840.6,1.17487038]
["bitfinex","ETHUSD",1646346779066,0.83118,2840.9,2840.6,1.17795557]
["bitfinex","ETHUSD",1646346779464,0.83118,2840.9,2840.6,1.17487038]
["bitfinex","ETHUSD",1646346779671,0.83118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346780079,0.83118,2840.9,2840.6,1.17203994]
["bitfinex","ETHUSD",1646346780267,0.83118,2840.9,2840.6,1.17871982]
["bitfinex","ETHUSD",1646346780898,0.83118,2840.9,2840.6,1.17203994]
["bitfinex","ETHUSD",1646346781103,0.83118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346781296,0.73118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346781497,0.73118,2840.9,2840.6,1.17556882]
["bitfinex","ETHUSD",1646346781697,0.73118,2840.9,2840.6,1.17900323]
["bitfinex","ETHUSD",1646346782299,0.73118,2840.9,2840.6,1.17213441]
["bitfinex","ETHUSD",1646346782504,0.73118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346782699,0.73118,2840.9,2840.6,1.17213441]
["bitfinex","ETHUSD",1646346783002,0.73118,2840.9,2840.6,1.17900323]
["bitfinex","ETHUSD",1646346783597,0.73118,2840.9,2840.6,1.17213441]
["bitfinex","ETHUSD",1646346783798,0.73118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346783999,0.73118,2840.9,2840.6,1.17221159]
["bitfinex","ETHUSD",1646346784256,0.73118,2840.9,2840.6,1.17923477]
["bitfinex","ETHUSD",1646346784855,0.73118,2840.9,2840.6,1.17572318]
["bitfinex","ETHUSD",1646346785055,0.73118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346785454,0.73118,2840.9,2840.6,1.17239543]
["bitfinex","ETHUSD",1646346785659,0.73118,2840.9,2840.6,1.17609086]
["bitfinex","ETHUSD",1646346785954,0.73118,2840.9,2840.6,1.17978629]
["bitfinex","ETHUSD",1646346786156,0.73118,2840.9,2840.6,1.17609086]
["bitfinex","ETHUSD",1646346786377,0.73118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346786556,0.73118,2840.9,2840.6,1.17200858]
["bitfinex","ETHUSD",1646346786770,0.73118,2840.9,2840.6,1.17531716]
["bitfinex","ETHUSD",1646346786959,0.73118,2840.9,2840.6,1.17862574]
["bitfinex","ETHUSD",1646346787355,0.73118,2840.9,2840.6,1.17531716]
["bitfinex","ETHUSD",1646346787558,0.73118,2840.9,2840.6,1.17200858]
["bitfinex","ETHUSD",1646346787756,0.73118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346788003,0.73118,2840.9,2840.6,1.1744223]
["bitfinex","ETHUSD",1646346788204,0.73118,2840.9,2840.6,1.17728345]
["bitfinex","ETHUSD",1646346788901,0.73118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346789301,0.73118,2840.9,2840.6,1.1711947]
["bitfinex","ETHUSD",1646346789502,0.73118,2840.9,2840.6,1.17244205]
["bitfinex","ETHUSD",1646346790103,0.73118,2840.9,2840.6,1.16994735]
["bitfinex","ETHUSD",1646346790406,0.73118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346790602,0.73118,2840.9,2840.6,1.17180128]
["bitfinex","ETHUSD",1646346790809,0.73118,2840.9,2840.6,1.17335192]
["bitfinex","ETHUSD",1646346791502,0.73118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346791765,0.73118,2840.9,2840.6,1.1724756]
["bitfinex","ETHUSD",1646346791955,0.73118,2840.9,2840.6,1.1762512]
["bitfinex","ETHUSD",1646346792167,0.73118,2840.9,2840.6,1.1800268]
["bitfinex","ETHUSD",1646346792559,0.73118,2840.9,2840.6,1.1762512]
["bitfinex","ETHUSD",1646346792755,0.68118,2840.9,2840.6,1.1724756]
["bitfinex","ETHUSD",1646346793153,0.68118,2840.9,2840.6,1.1762512]
["bitfinex","ETHUSD",1646346793357,0.68118,2840.9,2840.6,1.1800268]
["bitfinex","ETHUSD",1646346793955,0.68118,2840.9,2840.6,1.1724756]
["bitfinex","ETHUSD",1646346794156,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346794357,0.68118,2840.9,2840.6,1.17219586]
["bitfinex","ETHUSD",1646346794557,0.68118,2840.9,2840.6,1.17569172]
["bitfinex","ETHUSD",1646346794756,0.68118,2840.9,2840.6,1.17918758]
["bitfinex","ETHUSD",1646346795196,0.68118,2840.9,2840.6,1.17569172]
["bitfinex","ETHUSD",1646346795401,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346795804,0.68118,2840.9,2840.6,1.17569172]
["bitfinex","ETHUSD",1646346796013,0.68118,2840.9,2840.6,1.17918758]
["bitfinex","ETHUSD",1646346796604,0.68118,2840.9,2840.6,1.17219586]
["bitfinex","ETHUSD",1646346796804,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346797004,0.68118,2840.9,2840.6,1.17175549]
["bitfinex","ETHUSD",1646346797207,0.68118,2840.9,2840.6,1.17786647]
["bitfinex","ETHUSD",1646346797705,0.68118,2840.9,2840.6,1.17481098]
["bitfinex","ETHUSD",1646346797906,0.68118,2840.9,2840.6,1.17175549]
["bitfinex","ETHUSD",1646346798106,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346798327,0.68118,2840.9,2840.6,1.17184933]
["bitfinex","ETHUSD",1646346798511,0.68118,2840.9,2840.6,1.17814799]
["bitfinex","ETHUSD",1646346799171,0.68118,2840.9,2840.6,1.17499866]
["bitfinex","ETHUSD",1646346799457,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346799657,0.68118,2840.9,2840.6,1.17176405]
["bitfinex","ETHUSD",1646346799857,0.68118,2840.9,2840.6,1.1748281]
["bitfinex","ETHUSD",1646346800057,0.68118,2840.9,2840.6,1.17789215]
["bitfinex","ETHUSD",1646346800469,0.68118,2840.9,2840.6,1.1748281]
["bitfinex","ETHUSD",1646346800659,0.68118,2840.9,2840.6,1.17176405]
["bitfinex","ETHUSD",1646346800857,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346801061,0.68118,2840.9,2840.6,1.17176405]
["bitfinex","ETHUSD",1646346801278,0.68118,2840.9,2840.6,1.17789215]
["bitfinex","ETHUSD",1646346801858,0.68118,2840.9,2840.6,1.17176405]
["bitfinex","ETHUSD",1646346802059,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346802358,0.68118,2840.9,2840.6,1.17197791]
["bitfinex","ETHUSD",1646346802561,0.68118,2840.9,2840.6,1.17525582]
["bitfinex","ETHUSD",1646346802761,0.68118,2840.9,2840.6,1.17853373]
["bitfinex","ETHUSD",1646346803202,0.68118,2840.9,2840.6,1.17525582]
["bitfinex","ETHUSD",1646346803402,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346803606,0.68118,2840.9,2840.6,1.17196663]
["bitfinex","ETHUSD",1646346803802,0.68118,2840.9,2840.6,1.17523326]
["bitfinex","ETHUSD",1646346804024,0.68118,2840.9,2840.6,1.17849989]
["bitfinex","ETHUSD",1646346804604,0.68118,2840.9,2840.6,1.17196663]
["bitfinex","ETHUSD",1646346804803,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346805002,0.68118,2840.9,2840.6,1.17196663]
["bitfinex","ETHUSD",1646346805204,0.68118,2840.9,2840.6,1.17849989]
["bitfinex","ETHUSD",1646346805905,0.68118,2840.9,2840.6,1.17196663]
["bitfinex","ETHUSD",1646346806108,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346806304,0.68118,2840.9,2840.6,1.17208981]
["bitfinex","ETHUSD",1646346806651,0.68118,2840.9,2840.6,1.17886943]
["bitfinex","ETHUSD",1646346807052,0.68118,2840.9,2840.6,1.17547962]
["bitfinex","ETHUSD",1646346807268,0.68118,2840.9,2840.6,1.17208981]
["bitfinex","ETHUSD",1646346807450,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346807652,0.68118,2840.9,2840.6,1.17539504]
["bitfinex","ETHUSD",1646346807951,0.68118,2840.9,2840.6,1.17874256]
["bitfinex","ETHUSD",1646346808388,0.68118,2840.9,2840.6,1.17539504]
["bitfinex","ETHUSD",1646346808552,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346808757,0.68118,2840.9,2840.6,1.17161179]
["bitfinex","ETHUSD",1646346808953,0.68118,2840.9,2840.6,1.17743537]
["bitfinex","ETHUSD",1646346809755,0.68118,2840.9,2840.6,1.17161179]
["bitfinex","ETHUSD",1646346809954,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346810159,0.68118,2840.9,2840.6,1.17161179]
["bitfinex","ETHUSD",1646346810401,0.68118,2840.9,2840.6,1.17743537]
["bitfinex","ETHUSD",1646346811003,0.68118,2840.9,2840.6,1.17161179]
["bitfinex","ETHUSD",1646346811203,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346811603,0.68118,2840.9,2840.6,1.1748726]
["bitfinex","ETHUSD",1646346811803,0.68118,2840.9,2840.6,1.1779589]
["bitfinex","ETHUSD",1646346812303,0.68118,2840.9,2840.6,1.1748726]
["bitfinex","ETHUSD",1646346812505,0.68118,2840.9,2840.6,1.1717863]
["bitfinex","ETHUSD",1646346812706,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346813111,0.68118,2840.9,2840.6,1.17499776]
["bitfinex","ETHUSD",1646346813306,0.68118,2840.9,2840.6,1.17814664]
["bitfinex","ETHUSD",1646346813706,0.68118,2840.9,2840.6,1.17184888]
["bitfinex","ETHUSD",1646346813909,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346814166,0.68118,2840.9,2840.6,1.17499776]
["bitfinex","ETHUSD",1646346814361,0.68118,2840.9,2840.6,1.17814664]
["bitfinex","ETHUSD",1646346814858,0.68118,2840.9,2840.6,1.17499776]
["bitfinex","ETHUSD",1646346815059,0.68118,2840.9,2840.6,1.1687]
["bitfinex","ETHUSD",1646346816080,0.68118,2840.9,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346816660,0.68118,2840.9,2840.6,1.17134526]
["bitfinex","ETHUSD",1646346816866,0.68118,2840.9,2840.6,1.17836644]
["bitfinex","ETHUSD",1646346817462,0.68118,2840.9,2840.6,1.17485585]
["bitfinex","ETHUSD",1646346817763,0.68118,2840.9,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346818008,0.68118,2840.9,2840.6,1.17485585]
["bitfinex","ETHUSD",1646346818204,0.68118,2840.9,2840.6,1.17836644]
["bitfinex","ETHUSD",1646346818806,0.68118,2840.9,2840.6,1.17134526]
["bitfinex","ETHUSD",1646346819011,0.68118,2840.9,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346819206,0.68118,2840.9,2840.6,1.1713633]
["bitfinex","ETHUSD",1646346819408,0.68118,2840.9,2840.6,1.17489193]
["bitfinex","ETHUSD",1646346819606,0.68118,2840.9,2840.6,1.17842056]
["bitfinex","ETHUSD",1646346820007,0.68118,2840.9,2840.6,1.17489193]
["bitfinex","ETHUSD",1646346820206,0.68118,2840.9,2840.6,1.1713633]
["bitfinex","ETHUSD",1646346820409,0.68118,2840.9,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346820610,0.68118,2840.9,2840.6,1.17078531]
["bitfinex","ETHUSD",1646346820813,0.68118,2840.9,2840.6,1.17668659]
["bitfinex","ETHUSD",1646346821411,0.68118,2840.9,2840.6,1.17373595]
["bitfinex","ETHUSD",1646346821673,0.68118,2840.9,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346822067,0.68118,2840.9,2840.6,1.17373595]
["bitfinex","ETHUSD",1646346822254,0.68118,2840.9,2840.6,1.17668659]
["bitfinex","ETHUSD",1646346822859,0.68118,2840.9,2840.6,1.17078531]
["bitfinex","ETHUSD",1646346823070,0.68118,2840.9,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346823459,0.68118,2840.9,2840.6,1.17411409]
["bitfinex","ETHUSD",1646346823759,0.68118,2840.9,2840.6,1.1772538]
["bitfinex","ETHUSD",1646346824164,0.68118,2840.9,2840.6,1.17097438]
["bitfinex","ETHUSD",1646346824359,0.68118,2840.9,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346824759,0.68118,2840.9,2840.6,1.17129162]
["bitfinex","ETHUSD",1646346824960,0.68118,2840.9,2840.6,1.17820552]
["bitfinex","ETHUSD",1646346825607,0.68118,2840.9,2840.6,1.17129162]
["bitfinex","ETHUSD",1646346825808,0.68118,2840.9,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346826007,0.68118,2840.9,2840.6,1.17129162]
["bitfinex","ETHUSD",1646346826207,0.68118,2840.9,2840.6,1.17820552]
["bitfinex","ETHUSD",1646346826812,0.68118,2840.9,2840.6,1.17474857]
["bitfinex","ETHUSD",1646346827107,0.68118,2840.9,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346827308,0.68118,2840.9,2840.6,1.17520635]
["bitfinex","ETHUSD",1646346827510,0.68118,2840.9,2840.6,1.17889219]
["bitfinex","ETHUSD",1646346828114,0.68118,2840.9,2840.6,1.17520635]
["bitfinex","ETHUSD",1646346828310,0.68118,2840.9,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346828512,0.68118,2840.9,2840.6,1.17172941]
["bitfinex","ETHUSD",1646346828710,0.68118,2840.9,2840.6,1.17951889]
["bitfinex","ETHUSD",1646346829360,0.68118,2840.9,2840.6,1.17562415]
["bitfinex","ETHUSD",1646346829557,0.68118,2840.9,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346829756,0.68118,2840.9,2840.6,1.17122156]
["bitfinex","ETHUSD",1646346829957,0.68118,2840.9,2840.6,1.17460845]
["bitfinex","ETHUSD",1646346830158,2.64354,2841.1,2840.6,1.17799534]
["bitfinex","ETHUSD",1646346830556,2.64354,2841.1,2840.6,1.17460845]
["bitfinex","ETHUSD",1646346830758,2.64354,2841.1,2840.6,1.17122156]
["bitfinex","ETHUSD",1646346830958,2.64354,2841.1,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346831159,2.64354,2841.1,2840.6,1.17080611]
["bitfinex","ETHUSD",1646346831361,2.64354,2841.1,2840.6,1.17674899]
["bitfinex","ETHUSD",1646346832160,2.64354,2841.1,2840.6,1.17080611]
["bitfinex","ETHUSD",1646346832362,2.64354,2841.1,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346832565,2.64354,2841.1,2840.6,1.17377755]
["bitfinex","ETHUSD",1646346832788,2.64354,2841.1,2840.6,1.17674899]
["bitfinex","ETHUSD",1646346833405,2.64354,2841.1,2840.6,1.17377755]
["bitfinex","ETHUSD",1646346833603,2.64354,2841.1,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346833805,2.64354,2841.1,2840.6,1.17097658]
["bitfinex","ETHUSD",1646346834017,2.64354,2841.1,2840.6,1.1772604]
["bitfinex","ETHUSD",1646346834708,2.64354,2841.1,2840.6,1.17097658]
["bitfinex","ETHUSD",1646346834919,2.64354,2841.1,2840.6,1.16783467]
["bitfinex","ETHUSD",1646346835106,2.64354,2841.1,2840.6,1.17403985]
["bitfinex","ETHUSD",1646346835308,2.64354,2841.1,2840.6,1.17714244]
["bitfinex","ETHUSD",1646346835806,2.64354,2841.1,2840.6,1.12403985]
["bitfinex","ETHUSD",1646346836012,2.64354,2841.1,2840.6,1.12093726]
["bitfinex","ETHUSD",1646346836215,2.64354,2841.1,2840.6,1.11783467]
["bitfinex","ETHUSD",1646346836865,0.88627798,2841.2,2840.6,1.11783467]
["bitfinex","ETHUSD",1646346837058,0.88275266,2841.2,2840.6,1.11783467]
["bitfinex","ETHUSD",1646346837279,0.88099,2841.2,2840.6,1.11783467]
["bitfinex","ETHUSD",1646346837660,0.88287763,2841.2,2840.6,1.11783467]
["bitfinex","ETHUSD",1646346837859,0.88665289,2841.2,2840.6,1.11783467]
["bitfinex","ETHUSD",1646346838459,0.88287763,2841.2,2840.6,1.11783467]
["bitfinex","ETHUSD",1646346838658,0.88099,2841.2,2840.6,1.11783467]
["bitfinex","ETHUSD",1646346838860,0.88472693,2841.2,2840.6,1.12157235]
["bitfinex","ETHUSD",1646346839060,0.88846386,2841.2,2840.7,3.5]
["bitfinex","ETHUSD",1646346839260,0.01121079,2841.2,2840.7,3.5]
["bitfinex","ETHUSD",1646346839869,0.00373693,2841.2,2840.7,3.5]
["bitfinex","ETHUSD",1646346840063,0.00096,2841.5,2840.7,3.5]
["bitfinex","ETHUSD",1646346840265,0.00373697,2841.2,2840.7,3.5]
["bitfinex","ETHUSD",1646346840503,0.01121091,2841.2,2840.7,3.5]
["bitfinex","ETHUSD",1646346841106,0.00747394,2841.2,2840.7,3.5]
["bitfinex","ETHUSD",1646346841416,0.00096,2841.5,2840.7,3.5]
["bitfinex","ETHUSD",1646346842906,0.00096,2841.5,2840.9,0.88079]
["bitfinex","ETHUSD",1646346843107,0.00096,2841.7,2841.0,3.5]
["bitfinex","ETHUSD",1646346843307,0.00096,2841.8,2841.0,3.5]
["bitfinex","ETHUSD",1646346845753,0.00820972,2841.5,2841.0,3.5]
["bitfinex","ETHUSD",1646346845954,0.01231458,2841.5,2841.0,3.5]
["bitfinex","ETHUSD",1646346846258,0.01231458,2841.5,2840.9,4.38079]
["bitfinex","ETHUSD",1646346846454,0.00820972,2841.5,2840.9,4.38079]
["bitfinex","ETHUSD",1646346846655,0.00410486,2841.5,2840.9,4.38079]
["bitfinex","ETHUSD",1646346846956,0.00344969,2841.3,2840.9,4.38079]
["bitfinex","ETHUSD",1646346847156,0.00689938,2841.3,2840.9,4.38079]
["bitfinex","ETHUSD",1646346847355,0.01034907,2841.3,2840.9,4.38079]
["bitfinex","ETHUSD",1646346848007,0.00096,2841.8,2840.9,4.38079]
["bitfinex","ETHUSD",1646346848414,0.00689946,2841.2,2840.9,4.38079]
["bitfinex","ETHUSD",1646346848704,0.01034919,2841.2,2840.9,4.38079]
["bitfinex","ETHUSD",1646346849207,0.00344973,2841.2,2840.9,4.38079]
["bitfinex","ETHUSD",1646346849406,0.00096,2841.8,2840.9,4.38079]
["bitfinex","ETHUSD",1646346849605,0.00344975,2841.2,2840.9,4.38079]
["bitfinex","ETHUSD",1646346849804,0.01034925,2841.2,2840.9,4.38079]
["bitfinex","ETHUSD",1646346850407,0.0068995,2841.2,2840.9,4.73759]
["bitfinex","ETHUSD",1646346850608,0.00344975,2841.2,2840.9,4.73759]
["bitfinex","ETHUSD",1646346850811,0.00096,2841.8,2841.3,0.88065]
["bitfinex","ETHUSD",1646346851008,0.00096,2842.1,2841.3,0.88065]
["bitfinex","ETHUSD",1646346851209,1.40772762,2842.2,2841.4,3.5]
["bitfinex","ETHUSD",1646346851408,1.40772762,2842.2,2841.3,0.88065]
["bitfinex","ETHUSD",1646346851672,1.40772762,2842.2,2841.4,3.5]
["bitfinex","ETHUSD",1646346852261,0.52707762,2842.2,2841.4,3.5]
["bitfinex","ETHUSD",1646346852460,0.0016464,2841.9,2841.5,0.88059]
["bitfinex","ETHUSD",1646346852660,0.0049392,2841.9,2841.6,3.8568]
["bitfinex","ETHUSD",1646346852862,0.0049392,2841.9,2841.6,3.5]
["bitfinex","ETHUSD",1646346853260,0.52611762,2842.2,2841.6,4.7373472]
["bitfinex","ETHUSD",1646346853660,0.52611762,2842.2,2841.7,0.88052]
["bitfinex","ETHUSD",1646346853868,0.00200997,2841.9,2841.7,0.88052]
["bitfinex","ETHUSD",1646346854060,0.00602991,2841.9,2841.8,3.5]
["bitfinex","ETHUSD",1646346854660,0.00200997,2841.9,2841.8,3.5]
["bitfinex","ETHUSD",1646346854882,0.52611762,2842.2,2841.8,3.5]
["bitfinex","ETHUSD",1646346855266,0.00386924,2842.0,2841.8,3.5]
["bitfinex","ETHUSD",1646346855508,0.01160772,2842.0,2841.8,3.8568]
["bitfinex","ETHUSD",1646346855705,0.01160772,2842.0,2841.9,3.8568]
["bitfinex","ETHUSD",1646346856206,0.00386924,2842.0,2841.9,3.8568]
["bitfinex","ETHUSD",1646346856518,0.00386918,2842.1,2841.9,3.8568]
["bitfinex","ETHUSD",1646346856706,0.00773836,2842.1,2841.8,3.8568]
["bitfinex","ETHUSD",1646346856918,0.01160754,2842.1,2841.8,3.8568]
["bitfinex","ETHUSD",1646346857310,0.00773836,2842.1,2841.8,3.8568]
["bitfinex","ETHUSD",1646346857506,0.00386918,2842.1,2841.8,3.8568]
["bitfinex","ETHUSD",1646346857753,0.00096,2842.7,2841.8,3.8568]
["bitfinex","ETHUSD",1646346857907,0.0037187,2842.1,2842.0,0.88045]
["bitfinex","ETHUSD",1646346858126,0.0074374,2842.1,2842.0,0.88045]
["bitfinex","ETHUSD",1646346858308,0.0074374,2842.1,2842.0,4.38045]
["bitfinex","ETHUSD",1646346858508,0.0074374,2842.1,2842.0,4.73725]
["bitfinex","ETHUSD",1646346858712,0.0037187,2842.1,2842.0,5.03725]
["bitfinex","ETHUSD",1646346858913,1.0,2842.9,2842.0,5.03725]
["bitfinex","ETHUSD",1646346859759,0.97599446,2843.2,2842.0,5.03725]
["bitfinex","ETHUSD",1646346859959,0.97599446,2843.2,2842.4,0.8804]
["bitfinex","ETHUSD",1646346860159,0.88041,2843.2,2842.4,0.8804]
["bitfinex","ETHUSD",1646346860365,0.00448024,2842.6,2842.4,0.8804]
["bitfinex","ETHUSD",1646346860561,0.00672036,2842.6,2842.4,0.8804]
["bitfinex","ETHUSD",1646346861160,0.88041,2843.2,2842.4,0.8804]
["bitfinex","ETHUSD",1646346861367,0.88041,2843.2,2842.4,4.3804]
["bitfinex","ETHUSD",1646346861562,0.00193898,2842.6,2842.4,4.3804]
["bitfinex","ETHUSD",1646346861863,0.00581694,2842.6,2842.4,4.3804]
["bitfinex","ETHUSD",1646346862261,0.00581694,2842.6,2842.5,3.5]
["bitfinex","ETHUSD",1646346862461,0.00096,2843.1,2842.5,3.5]
["bitfinex","ETHUSD",1646346862671,0.88041,2843.2,2842.5,3.5]
["bitfinex","ETHUSD",1646346862939,0.00382027,2842.7,2842.5,3.5]
["bitfinex","ETHUSD",1646346863111,0.01146081,2842.7,2842.4,1.7607171]
["bitfinex","ETHUSD",1646346863708,0.00764054,2842.7,2842.4,1.7607171]
["bitfinex","ETHUSD",1646346863911,0.00096,2843.1,2842.4,1.7607171]
["bitfinex","ETHUSD",1646346864109,0.88041,2843.2,2842.5,3.5]
["bitfinex","ETHUSD",1646346864309,0.00382027,2842.7,2842.6,0.88031]
["bitfinex","ETHUSD",1646346864509,0.01146081,2842.7,2842.6,0.88031]
["bitfinex","ETHUSD",1646346865411,0.00096,2843.3,2842.6,0.88031]
["bitfinex","ETHUSD",1646346865614,0.00096,2843.3,2842.6,4.38031]
["bitfinex","ETHUSD",1646346865615,0.0041777,2842.8,2842.6,4.38031]
["bitfinex","ETHUSD",1646346865816,0.00626655,2842.8,2842.6,0.88031]
["bitfinex","ETHUSD",1646346866418,0.0041777,2842.8,2842.6,0.88031]
["bitfinex","ETHUSD",1646346866666,0.00096,2843.3,2842.6,0.88031]
["bitfinex","ETHUSD",1646346866862,0.00398971,2842.8,2842.6,0.88031]
["bitfinex","ETHUSD",1646346867057,0.00797942,2842.8,2842.6,0.88031]
["bitfinex","ETHUSD",1646346867257,0.01196913,2842.8,2842.6,0.88031]
["bitfinex","ETHUSD",1646346867861,0.00398971,2842.8,2842.6,0.88031]
["bitfinex","ETHUSD",1646346868058,1.76169,2843.5,2842.6,0.88031]
["bitfinex","ETHUSD",1646346868267,0.00349353,2842.8,2842.7,3.5]
["bitfinex","ETHUSD",1646346868464,0.01048059,2842.8,2842.7,3.5]
["bitfinex","ETHUSD",1646346869059,0.00698706,2842.8,2842.7,3.5]
["bitfinex","ETHUSD",1646346869266,0.17676,2843.5,2842.7,3.5]
["bitfinex","ETHUSD",1646346869460,0.00157379,2842.9,2842.8,0.88023]
["bitfinex","ETHUSD",1646346869759,0.00472137,2842.9,2842.8,0.88023]
["bitfinex","ETHUSD",1646346869959,0.00472137,2842.9,2842.8,4.38023]
["bitfinex","ETHUSD",1646346870406,0.00096,2843.5,2842.8,4.38023]
["bitfinex","ETHUSD",1646346870606,0.88125,2843.6,2842.8,4.38023]
["bitfinex","ETHUSD",1646346870809,0.00349203,2843.0,2842.8,4.38023]
["bitfinex","ETHUSD",1646346871012,0.01047609,2843.0,2842.8,0.88023]
["bitfinex","ETHUSD",1646346871608,0.00698406,2843.0,2842.8,0.88023]
["bitfinex","ETHUSD",1646346871812,0.00096,2843.5,2842.8,0.88023]
["bitfinex","ETHUSD",1646346872117,0.0037048,2843.0,2842.8,0.88023]
["bitfinex","ETHUSD",1646346872308,0.0074096,2843.0,2842.8,0.88023]
["bitfinex","ETHUSD",1646346872544,0.0111144,2843.0,2842.8,0.88023]
["bitfinex","ETHUSD",1646346872907,0.0074096,2843.0,2842.8,0.88023]
["bitfinex","ETHUSD",1646346873108,0.0037048,2843.0,2842.8,0.88023]
["bitfinex","ETHUSD",1646346873308,0.00096,2843.5,2842.9,3.5]
["bitfinex","ETHUSD",1646346873510,0.88029,2843.6,2842.9,3.5]
["bitfinex","ETHUSD",1646346874174,0.00096,2843.7,2842.9,3.5]
["bitfinex","ETHUSD",1646346874364,1.00096,2843.8,2843.1,1.76018]
["bitfinex","ETHUSD",1646346875968,1.00096,2843.8,2843.3,0.8801]
["bitfinex","ETHUSD",1646346876166,1.0,2843.8,2843.3,0.8801]
["bitfinex","ETHUSD",1646346876363,0.00376716,2843.6,2843.3,0.8801]
["bitfinex","ETHUSD",1646346876565,0.01130148,2843.6,2843.3,0.8801]
["bitfinex","ETHUSD",1646346876765,0.00753432,2843.6,2843.3,0.8801]
["bitfinex","ETHUSD",1646346876966,1.00096,2843.8,2843.3,0.8801]
["bitfinex","ETHUSD",1646346877166,1.0,2843.8,2843.3,0.8801]
["bitfinex","ETHUSD",1646346877766,0.0037671,2843.7,2843.3,0.8801]
["bitfinex","ETHUSD",1646346878013,0.0113013,2843.7,2843.3,0.8801]
["bitfinex","ETHUSD",1646346878612,0.0037671,2843.7,2843.3,0.8801]
["bitfinex","ETHUSD",1646346878826,1.0,2843.8,2843.3,0.8801]
["bitfinex","ETHUSD",1646346879213,0.0081262,2843.6,2843.3,0.8801]
["bitfinex","ETHUSD",1646346879414,0.0121893,2843.6,2843.3,0.8801]
["bitfinex","ETHUSD",1646346879814,0.0081262,2843.6,2843.3,0.8801]
["bitfinex","ETHUSD",1646346880013,1.00096,2843.8,2843.3,0.8801]
["bitfinex","ETHUSD",1646346880215,1.0,2843.8,2843.3,0.8801]
["bitfinex","ETHUSD",1646346880416,0.0035014,2843.6,2843.3,0.8801]
["bitfinex","ETHUSD",1646346880613,0.0070028,2843.6,2843.3,0.8801]
["bitfinex","ETHUSD",1646346880817,0.0105042,2843.6,2843.3,0.8801]
["bitfinex","ETHUSD",1646346881215,0.0070028,2843.6,2843.3,0.8801]
["bitfinex","ETHUSD",1646346881421,1.00096,2843.8,2843.3,0.8801]
["bitfinex","ETHUSD",1646346881660,0.0035014,2843.6,2843.3,0.8801]
["bitfinex","ETHUSD",1646346881857,0.0070028,2843.6,2843.3,0.8801]
["bitfinex","ETHUSD",1646346882057,0.0105042,2843.6,2843.3,0.87871356]
["bitfinex","ETHUSD",1646346882558,0.0070028,2843.6,2843.3,0.87871356]
["bitfinex","ETHUSD",1646346882767,1.00096,2843.8,2843.3,0.87871356]
["bitfinex","ETHUSD",1646346882969,1.0,2843.8,2843.3,0.87871356]
["bitfinex","ETHUSD",1646346883160,0.0061824,2843.6,2843.3,0.87871356]
["bitfinex","ETHUSD",1646346883362,0.0092736,2843.6,2843.3,0.87871356]
["bitfinex","ETHUSD",1646346883864,0.0030912,2843.6,2843.3,0.87871356]
["bitfinex","ETHUSD",1646346884071,0.00096,2843.9,2843.3,0.87871356]
["bitfinex","ETHUSD",1646346884265,0.00174956,2843.6,2843.5,0.88003]
["bitfinex","ETHUSD",1646346884465,0.00524868,2843.6,2843.5,0.88003]
["bitfinex","ETHUSD",1646346885265,0.192059,2844.2,2843.5,0.88003]
["bitfinex","ETHUSD",1646346885722,0.00366733,2843.7,2843.5,0.88003]
["bitfinex","ETHUSD",1646346885916,0.01100199,2843.7,2843.5,0.88003]
["bitfinex","ETHUSD",1646346886517,0.00733466,2843.7,2843.5,0.88003]
["bitfinex","ETHUSD",1646346886725,0.160376,2844.2,2843.5,0.88003]
["bitfinex","ETHUSD",1646346887116,0.0036673,2843.7,2843.5,0.88003]
["bitfinex","ETHUSD",1646346887316,0.0110019,2843.7,2843.5,0.88003]
["bitfinex","ETHUSD",1646346887816,0.0073346,2843.7,2843.5,0.88003]
["bitfinex","ETHUSD",1646346888024,0.160376,2844.2,2843.5,0.88003]
["bitfinex","ETHUSD",1646346888622,0.00371649,2843.7,2843.5,0.88003]
["bitfinex","ETHUSD",1646346888816,0.00743298,2843.7,2843.5,0.88003]
["bitfinex","ETHUSD",1646346889017,0.01114947,2843.7,2843.5,0.88003]
["bitfinex","ETHUSD",1646346889460,0.00743298,2843.7,2843.5,0.88003]
["bitfinex","ETHUSD",1646346889662,0.00096,2844.0,2843.5,0.88003]
["bitfinex","ETHUSD",1646346889860,0.88006,2844.1,2843.5,0.88003]
["bitfinex","ETHUSD",1646346892167,0.88006,2844.1,2843.1,3.8191188]
["bitfinex","ETHUSD",1646346892359,0.00096,2844.0,2843.1,3.8191188]
["bitfinex","ETHUSD",1646346892562,0.30096,2844.0,2843.1,2.93906]
["bitfinex","ETHUSD",1646346893020,0.00365108,2843.7,2843.1,2.93906]
["bitfinex","ETHUSD",1646346893220,0.01095324,2843.7,2843.1,2.93906]
["bitfinex","ETHUSD",1646346893621,0.00730216,2843.7,2843.1,2.93906]
["bitfinex","ETHUSD",1646346893822,0.88013,2843.8,2843.1,2.93906]
["bitfinex","ETHUSD",1646346894424,0.00446272,2843.5,2843.1,2.93906]
["bitfinex","ETHUSD",1646346894623,0.00669408,2843.5,2843.1,2.93906]
["bitfinex","ETHUSD",1646346895222,0.00096,2843.7,2843.1,2.93906]
["bitfinex","ETHUSD",1646346895521,0.88013,2843.8,2843.1,2.93906]
["bitfinex","ETHUSD",1646346896762,0.88013,2843.8,2843.1,1.76016]
["bitfinex","ETHUSD",1646346897161,0.88013,2843.8,2842.7,2.97406]
["bitfinex","ETHUSD",1646346897362,0.88023,2843.5,2842.7,2.97406]
["bitfinex","ETHUSD",1646346898360,0.00415149,2843.2,2842.7,2.97406]
["bitfinex","ETHUSD",1646346898563,0.00830298,2843.2,2842.7,2.97406]
["bitfinex","ETHUSD",1646346898891,0.01245447,2843.2,2842.7,2.97406]
["bitfinex","ETHUSD",1646346899058,0.01245447,2843.2,2842.7,1.2137]
["bitfinex","ETHUSD",1646346899287,0.00830298,2843.2,2842.7,1.2137]
["bitfinex","ETHUSD",1646346899463,0.88446149,2843.2,2842.5,1.76041]
["bitfinex","ETHUSD",1646346899663,0.88031,2843.2,2842.4,7.7212]
["bitfinex","ETHUSD",1646346900064,0.88031,2843.2,2842.4,1.1787]
["bitfinex","ETHUSD",1646346900519,0.88047,2842.9,2842.4,1.1287]
["bitfinex","ETHUSD",1646346901014,0.88047,2842.9,2842.0,3.10175324]
["bitfinex","ETHUSD",1646346901214,1.0,2843.4,2841.8,0.02600197]
["bitfinex","ETHUSD",1646346901215,0.00096,2842.8,2841.8,0.02600197]
["bitfinex","ETHUSD",1646346901418,0.88056,2842.6,2841.6,1.76102]
["bitfinex","ETHUSD",1646346901613,0.88056,2842.6,2841.5,1.76107]
["bitfinex","ETHUSD",1646346901816,0.88056,2842.6,2842.0,0.00414577]
["bitfinex","ETHUSD",1646346901817,0.88470477,2842.6,2842.0,0.00414577]
["bitfinex","ETHUSD",1646346902017,0.88470477,2842.6,2842.0,0.01243731]
["bitfinex","ETHUSD",1646346902018,0.1597,2842.5,2842.0,0.01243731]
["bitfinex","ETHUSD",1646346902521,0.1597,2842.5,2842.0,0.00829154]
["bitfinex","ETHUSD",1646346902722,0.1597,2842.5,2841.3,7.46]
["bitfinex","ETHUSD",1646346902933,0.8808,2842.2,2841.3,7.46]
["bitfinex","ETHUSD",1646346903519,0.8808,2842.2,2841.3,4.87305314]
["bitfinex","ETHUSD",1646346903722,0.8808,2842.2,2841.1,2.05947]
["bitfinex","ETHUSD",1646346903919,0.8808,2842.2,2841.1,0.88077]
["bitfinex","ETHUSD",1646346904173,0.8808,2842.2,2840.5,1.7617]
["bitfinex","ETHUSD",1646346904174,0.88095,2841.8,2840.5,1.7617]
["bitfinex","ETHUSD",1646346904363,0.1597,2841.7,2840.5,1.7617]
["bitfinex","ETHUSD",1646346904564,0.3,2841.8,2841.5,0.00191042]
["bitfinex","ETHUSD",1646346904784,0.1593,2841.7,2841.5,0.00573126]
["bitfinex","ETHUSD",1646346905161,1.181,2841.7,2841.5,0.00573126]
["bitfinex","ETHUSD",1646346905366,1.181,2841.7,2841.5,0.00382084]
["bitfinex","ETHUSD",1646346905367,3.6593,2841.6,2841.5,0.00382084]
["bitfinex","ETHUSD",1646346905565,4.9593,2841.6,2840.3,7.46279923]
["bitfinex","ETHUSD",1646346905763,0.3,2841.0,2840.3,7.46279923]
["bitfinex","ETHUSD",1646346906161,3.5,2841.3,2840.3,7.46]
["bitfinex","ETHUSD",1646346906364,3.8,2841.3,2840.3,7.46]
["bitfinex","ETHUSD",1646346906562,1.0,2841.3,2840.3,7.46]
["bitfinex","ETHUSD",1646346906762,3.5,2841.3,2840.3,7.46]
["bitfinex","ETHUSD",1646346906962,0.88112,2840.8,2840.3,7.46]
["bitfinex","ETHUSD",1646346908909,0.88112,2840.8,2840.4,0.00413432]
["bitfinex","ETHUSD",1646346909110,0.88112,2840.8,2840.4,0.01240296]
["bitfinex","ETHUSD",1646346909517,0.88112,2840.8,2840.4,0.00826864]
["bitfinex","ETHUSD",1646346909712,0.88112,2840.8,2840.4,0.00413432]
["bitfinex","ETHUSD",1646346909911,0.88112,2840.8,2840.3,7.46]
["bitfinex","ETHUSD",1646346909912,0.10342,2840.8,2840.3,7.46]
["bitfinex","ETHUSD",1646346910112,0.10342,2840.8,2840.1,0.00279923]
["bitfinex","ETHUSD",1646346910310,0.10342,2840.8,2840.0,2.0]
["bitfinex","ETHUSD",1646346912958,0.10342,2840.8,2840.3,0.00344172]
["bitfinex","ETHUSD",1646346913163,0.10342,2840.8,2840.3,0.01032516]
["bitfinex","ETHUSD",1646346913860,0.10342,2840.8,2840.3,0.00344172]
["bitfinex","ETHUSD",1646346914067,0.10342,2840.8,2840.1,0.00279923]
["bitfinex","ETHUSD",1646346914260,0.10342,2840.8,2840.0,2.0]
["bitfinex","ETHUSD",1646346914467,0.10342,2840.8,2840.4,0.00392079]
["bitfinex","ETHUSD",1646346914660,0.10342,2840.8,2840.4,0.01176237]
["bitfinex","ETHUSD",1646346915265,0.10342,2840.8,2840.4,0.00392079]
["bitfinex","ETHUSD",1646346915520,0.10342,2840.8,2840.1,0.00279923]
["bitfinex","ETHUSD",1646346915707,0.10342,2840.8,2840.0,2.0]
["bitfinex","ETHUSD",1646346915909,0.10342,2840.8,2840.5,0.00392076]
["bitfinex","ETHUSD",1646346916138,0.10342,2840.8,2840.5,0.00784152]
["bitfinex","ETHUSD",1646346916308,0.10342,2840.8,2840.5,0.01176228]
["bitfinex","ETHUSD",1646346916711,0.10342,2840.8,2840.5,0.00392076]
["bitfinex","ETHUSD",1646346916916,0.10342,2840.8,2840.3,3.51798082]
["bitfinex","ETHUSD",1646346917512,1.0,2840.7,2840.3,3.51798082]
["bitfinex","ETHUSD",1646346917712,3.5,2840.6,2840.3,3.51798082]
["bitfinex","ETHUSD",1646346917918,0.88139,2840.5,2840.3,3.46798082]
["bitfinex","ETHUSD",1646346918132,0.88139,2840.5,2840.4,3.46781644]
["bitfinex","ETHUSD",1646346918319,2.76278,2840.6,2840.4,3.46781644]
["bitfinex","ETHUSD",1646346918320,3.06278,2840.6,2840.4,3.46781644]
["bitfinex","ETHUSD",1646346918515,0.3,2840.5,2840.1,0.00279923]
["bitfinex","ETHUSD",1646346918714,0.3,2840.5,2840.0,2.0]
["bitfinex","ETHUSD",1646346918919,1.76283,2840.4,2840.0,2.0]
["bitfinex","ETHUSD",1646346919191,1.92203,2840.4,2840.0,2.0]
["bitfinex","ETHUSD",1646346919371,2.06283,2840.4,2840.0,2.0]
["bitfinex","ETHUSD",1646346919989,3.5,2840.3,2839.2,0.00279923]
["bitfinex","ETHUSD",1646346920185,1.0,2839.6,2838.4,0.3521]
["bitfinex","ETHUSD",1646346920375,1.0,2839.6,2839.2,0.00290299]
["bitfinex","ETHUSD",1646346920376,4.659,2839.6,2839.2,0.00290299]
["bitfinex","ETHUSD",1646346920577,4.659,2839.6,2838.4,0.3521]
["bitfinex","ETHUSD",1646346920578,3.5,2839.5,2838.5,0.00290299]
["bitfinex","ETHUSD",1646346920890,0.759,2839.6,2838.5,0.00290299]
["bitfinex","ETHUSD",1646346921069,1.0,2839.1,2838.5,0.00290299]
["bitfinex","ETHUSD",1646346921270,1.3,2839.1,2838.1,0.00290299]
["bitfinex","ETHUSD",1646346921470,1.3,2839.1,2838.9,0.00825506]
["bitfinex","ETHUSD",1646346921471,0.3,2839.1,2838.9,0.00825506]
["bitfinex","ETHUSD",1646346921670,1.0,2839.0,2838.9,0.01238259]
["bitfinex","ETHUSD",1646346922069,1.3,2839.0,2838.9,0.00825506]
["bitfinex","ETHUSD",1646346922290,1.3,2839.0,2838.9,0.00412753]
["bitfinex","ETHUSD",1646346922473,1.76383,2838.4,2838.1,0.00290299]
["bitfinex","ETHUSD",1646346922678,1.76383,2838.4,2837.7,7.46]
["bitfinex","ETHUSD",1646346922679,1.76383,2838.4,2837.8,0.00290299]
["bitfinex","ETHUSD",1646346923121,2.76383,2838.4,2837.8,0.00290299]
["bitfinex","ETHUSD",1646346923312,1.0,2838.3,2837.8,0.00290299]
["bitfinex","ETHUSD",1646346923515,1.0,2838.3,2838.0,9.8]
["bitfinex","ETHUSD",1646346923947,0.88192,2838.2,2837.8,0.00290299]
["bitfinex","ETHUSD",1646346924113,0.88192,2838.2,2837.7,7.46]
["bitfinex","ETHUSD",1646346924315,1.76405,2838.1,2838.0,0.0041281]
["bitfinex","ETHUSD",1646346924514,1.76405,2838.1,2838.0,0.0082562]
["bitfinex","ETHUSD",1646346924733,1.76405,2838.1,2838.0,0.0123843]
["bitfinex","ETHUSD",1646346925154,0.20289657,2838.1,2838.0,0.0082562]
["bitfinex","ETHUSD",1646346925322,0.20289657,2838.1,2837.7,7.46]
["bitfinex","ETHUSD",1646346925563,0.20289657,2838.1,2837.3,0.00290299]
["bitfinex","ETHUSD",1646346926223,1.0,2838.0,2837.3,0.00290299]
["bitfinex","ETHUSD",1646346926415,0.88215,2837.8,2837.3,0.00290299]
["bitfinex","ETHUSD",1646346926675,1.88215,2837.8,2837.1,7.46]
["bitfinex","ETHUSD",1646346927264,0.88215,2837.8,2837.1,7.46]
["bitfinex","ETHUSD",1646346927476,1.0,2837.7,2837.1,7.46]
["bitfinex","ETHUSD",1646346927663,1.76437,2837.6,2837.1,7.46]
["bitfinex","ETHUSD",1646346928463,2.76437,2837.6,2837.1,7.46]
["bitfinex","ETHUSD",1646346928668,1.0,2837.5,2836.9,1.0]
["bitfinex","ETHUSD",1646346929076,2.59781846,2837.6,2836.9,1.0]
["bitfinex","ETHUSD",1646346929264,6.09781846,2837.6,2836.9,1.0]
["bitfinex","ETHUSD",1646346929464,7.09781846,2837.6,2836.9,1.0]
["bitfinex","ETHUSD",1646346929664,7.09781846,2837.6,2837.1,0.00374312]
["bitfinex","ETHUSD",1646346929879,7.09781846,2837.6,2837.1,0.00748624]
["bitfinex","ETHUSD",1646346930063,7.09781846,2837.6,2837.1,0.01122936]
["bitfinex","ETHUSD",1646346930512,7.09781846,2837.6,2837.1,0.00748624]
["bitfinex","ETHUSD",1646346930713,7.09781846,2837.6,2836.7,0.00290299]
["bitfinex","ETHUSD",1646346930911,0.88234,2837.3,2836.7,0.00290299]
["bitfinex","ETHUSD",1646346931144,0.88234,2837.3,2837.2,0.00748604]
["bitfinex","ETHUSD",1646346931311,1.18234,2837.3,2837.2,0.01122906]
["bitfinex","ETHUSD",1646346931712,4.68234,2837.3,2837.2,0.01122906]
["bitfinex","ETHUSD",1646346931913,4.78489069,2837.3,2837.2,0.00374302]
["bitfinex","ETHUSD",1646346932112,5.78489069,2837.3,2836.2,0.00290299]
["bitfinex","ETHUSD",1646346932324,0.88243,2836.5,2836.2,0.00290299]
["bitfinex","ETHUSD",1646346932514,0.88243,2836.5,2836.0,0.00290299]
["bitfinex","ETHUSD",1646346932714,0.88243,2836.5,2835.8,7.46]
["bitfinex","ETHUSD",1646346933714,1.88243,2836.5,2835.8,7.46]
["bitfinex","ETHUSD",1646346933913,1.88243,2836.5,2836.0,0.00622012]
["bitfinex","ETHUSD",1646346934178,1.0,2836.4,2836.0,0.00933018]
["bitfinex","ETHUSD",1646346934463,1.76512,2836.3,2836.0,0.00622012]
["bitfinex","ETHUSD",1646346934864,1.76512,2836.3,2835.6,0.00290299]
["bitfinex","ETHUSD",1646346935074,1.76512,2836.3,2835.5,1.2364]
["bitfinex","ETHUSD",1646346935271,1.76512,2836.3,2836.0,0.00311006]
["bitfinex","ETHUSD",1646346935469,1.76512,2836.3,2836.0,0.00622012]
["bitfinex","ETHUSD",1646346935686,1.76512,2836.3,2836.0,0.00933018]
["bitfinex","ETHUSD",1646346936094,1.76512,2836.3,2836.0,0.00622012]
["bitfinex","ETHUSD",1646346936266,1.76512,2836.3,2836.0,0.00311006]
["bitfinex","ETHUSD",1646346936466,1.76512,2836.3,2835.6,0.00290299]
["bitfinex","ETHUSD",1646346936668,1.76512,2836.3,2836.0,0.00311006]
["bitfinex","ETHUSD",1646346936881,1.76512,2836.3,2836.0,0.00622012]
["bitfinex","ETHUSD",1646346937066,1.76512,2836.3,2836.0,0.00933018]
["bitfinex","ETHUSD",1646346937468,1.76512,2836.3,2836.0,0.00622012]
["bitfinex","ETHUSD",1646346937767,2.06512,2836.3,2835.6,0.00290299]
["bitfinex","ETHUSD",1646346938025,2.06512,2836.3,2835.5,1.2364]
["bitfinex","ETHUSD",1646346938220,3.22462,2836.3,2835.5,1.2364]
["bitfinex","ETHUSD",1646346938429,1.4595,2836.3,2835.2,0.00290299]
["bitfinex","ETHUSD",1646346938617,0.88268,2835.6,2835.2,7.46290299]
["bitfinex","ETHUSD",1646346938817,0.88268,2835.6,2835.3,0.00290299]
["bitfinex","ETHUSD",1646346939022,0.88268,2835.6,2835.2,7.46]
["bitfinex","ETHUSD",1646346939715,0.88268,2835.6,2835.2,7.8168]
["bitfinex","ETHUSD",1646346939917,0.88259,2836.0,2835.4,0.3568]
["bitfinex","ETHUSD",1646346940948,0.88259,2836.0,2835.6,0.00375624]
["bitfinex","ETHUSD",1646346941117,0.88259,2836.0,2835.6,0.01126872]
["bitfinex","ETHUSD",1646346941773,0.88259,2836.0,2835.6,0.00375624]
["bitfinex","ETHUSD",1646346941970,0.88249,2836.4,2835.5,0.3568]
["bitfinex","ETHUSD",1646346942167,0.88249,2836.4,2835.7,0.36055618]
["bitfinex","ETHUSD",1646346942368,1.76489,2836.7,2835.9,0.3568]
["bitfinex","ETHUSD",1646346942583,0.09558446,2836.9,2835.8,3.5]
["bitfinex","ETHUSD",1646346942584,0.25538446,2836.9,2836.1,0.3568]
["bitfinex","ETHUSD",1646346942766,0.1598,2836.9,2836.3,0.3568]
["bitfinex","ETHUSD",1646346942969,1.0,2837.1,2836.3,0.3568]
["bitfinex","ETHUSD",1646346942970,0.88236,2836.8,2836.3,0.3568]
["bitfinex","ETHUSD",1646346943405,0.88236,2836.8,2836.4,3.8568]
["bitfinex","ETHUSD",1646346943669,0.88236,2836.8,2836.4,0.36055568]
["bitfinex","ETHUSD",1646346943868,1.76464,2837.1,2836.4,0.36431136]
["bitfinex","ETHUSD",1646346944069,1.16,2837.5,2836.4,0.36431136]
["bitfinex","ETHUSD",1646346944070,0.88225,2837.2,2836.6,0.3568]
["bitfinex","ETHUSD",1646346944269,0.88225,2837.2,2836.5,4.38216]
["bitfinex","ETHUSD",1646346944270,0.88225,2837.2,2836.8,0.3568]
["bitfinex","ETHUSD",1646346945071,0.16,2837.5,2836.9,0.3568]
["bitfinex","ETHUSD",1646346945278,0.88212,2837.5,2836.9,3.8568]
["bitfinex","ETHUSD",1646346945726,1.0,2837.8,2836.9,3.8568]
["bitfinex","ETHUSD",1646346945920,1.0,2837.8,2837.0,0.00290299]
["bitfinex","ETHUSD",1646346946347,1.0,2837.8,2837.4,1.23865]
["bitfinex","ETHUSD",1646346946518,1.0,2837.8,2837.6,0.3568]
["bitfinex","ETHUSD",1646346946723,0.1597,2838.9,2837.9,0.3568]
["bitfinex","ETHUSD",1646346947042,0.1593,2839.4,2838.1,0.3568]
["bitfinex","ETHUSD",1646346947220,0.1593,2839.4,2838.3,0.3568]
["bitfinex","ETHUSD",1646346947418,0.1589,2839.6,2838.3,0.3568]
["bitfinex","ETHUSD",1646346947617,0.1589,2839.6,2838.4,0.00290299]
["bitfinex","ETHUSD",1646346947824,0.1589,2839.6,2838.4,3.50290299]
["bitfinex","ETHUSD",1646346948017,1.76333,2839.2,2838.4,3.50290299]
["bitfinex","ETHUSD",1646346948321,0.88159,2839.3,2838.5,0.3568]
["bitfinex","ETHUSD",1646346948521,0.88159,2839.3,2838.7,0.3568]
["bitfinex","ETHUSD",1646346949247,0.88159,2839.3,2838.8,0.00412265]
["bitfinex","ETHUSD",1646346949365,0.88159,2839.3,2838.8,0.01236795]
["bitfinex","ETHUSD",1646346950017,0.88159,2839.3,2838.8,0.0082453]
["bitfinex","ETHUSD",1646346950215,0.88159,2839.3,2838.7,3.8568]
["bitfinex","ETHUSD",1646346950418,1.7631,2839.6,2838.7,3.8568]
["bitfinex","ETHUSD",1646346950668,0.68727589,2840.1,2838.7,3.8568]
["bitfinex","ETHUSD",1646346950669,0.1838427,2839.9,2838.7,3.8568]
["bitfinex","ETHUSD",1646346951368,0.3,2840.0,2838.9,0.3568]
["bitfinex","ETHUSD",1646346951570,0.3,2840.0,2839.1,0.3568]
["bitfinex","ETHUSD",1646346951571,0.88135,2840.0,2839.1,0.3568]
["bitfinex","ETHUSD",1646346951775,0.88135,2840.0,2839.0,3.5]
["bitfinex","ETHUSD",1646346951776,0.3,2840.0,2839.0,3.5]
["bitfinex","ETHUSD",1646346951981,1.76279,2840.1,2838.8,0.3568]
["bitfinex","ETHUSD",1646346951982,1.76279,2840.1,2838.9,3.5]
["bitfinex","ETHUSD",1646346952378,1.76279,2840.1,2838.9,4.3813949]
["bitfinex","ETHUSD",1646346952798,0.88134,2840.0,2839.0,0.3568]
["bitfinex","ETHUSD",1646346953020,0.3,2840.0,2839.1,3.8994155]
["bitfinex","ETHUSD",1646346953289,0.1608,2840.4,2839.1,3.8994155]
["bitfinex","ETHUSD",1646346953629,0.1608,2840.4,2839.4,0.00736238]
["bitfinex","ETHUSD",1646346953822,0.1608,2840.4,2839.7,0.3568]
["bitfinex","ETHUSD",1646346954042,1.18117,2840.6,2839.7,0.3568]
["bitfinex","ETHUSD",1646346954438,1.18117,2840.6,2839.7,3.8568]
["bitfinex","ETHUSD",1646346954719,0.88117,2840.6,2839.9,0.8811086]
["bitfinex","ETHUSD",1646346954919,0.88117,2840.6,2840.0,0.00368076]
["bitfinex","ETHUSD",1646346955118,1.76233,2840.9,2840.0,0.01104228]
["bitfinex","ETHUSD",1646346955820,1.76233,2840.9,2840.0,3.50368076]
["bitfinex","ETHUSD",1646346956020,1.76233,2840.9,2839.9,0.8811086]
["bitfinex","ETHUSD",1646346956219,1.76233,2840.9,2840.0,3.5]
["bitfinex","ETHUSD",1646346956424,1.76233,2840.9,2840.3,0.00825742]
["bitfinex","ETHUSD",1646346956673,1.76233,2840.9,2840.3,0.01238613]
["bitfinex","ETHUSD",1646346957066,1.76233,2840.9,2840.3,0.00825742]
["bitfinex","ETHUSD",1646346957291,1.76233,2840.9,2840.0,3.8568]
["bitfinex","ETHUSD",1646346957466,1.71233,2840.9,2840.0,3.8568]
["bitfinex","ETHUSD",1646346957672,1.71233,2840.9,2840.5,0.00359006]
["bitfinex","ETHUSD",1646346957866,2.48108,2841.0,2840.5,0.00718012]
["bitfinex","ETHUSD",1646346957867,2.18108,2841.0,2840.5,0.00718012]
["bitfinex","ETHUSD",1646346958067,2.18108,2841.0,2840.5,0.01077018]
["bitfinex","ETHUSD",1646346958270,0.88108,2841.0,2840.5,0.01077018]
["bitfinex","ETHUSD",1646346958468,0.88108,2841.0,2840.5,0.00718012]
["bitfinex","ETHUSD",1646346958669,0.88108,2841.0,2840.5,0.00359006]
["bitfinex","ETHUSD",1646346958877,0.88108,2841.0,2840.2,1.2378154]
["bitfinex","ETHUSD",1646346959073,0.88108,2841.0,2840.6,0.00300396]
["bitfinex","ETHUSD",1646346959269,0.88108,2841.0,2840.6,0.00600792]
["bitfinex","ETHUSD",1646346959471,0.88108,2841.0,2840.6,0.00901188]
["bitfinex","ETHUSD",1646346959970,0.88108,2841.0,2840.6,0.00300396]
["bitfinex","ETHUSD",1646346960175,0.88108,2841.0,2840.0,1.2378707]
["bitfinex","ETHUSD",1646346960617,0.88108,2841.0,2840.0,0.8810707]
["bitfinex","ETHUSD",1646346961219,0.88108,2841.0,2839.8,2.118934]
["bitfinex","ETHUSD",1646346961428,0.88114,2840.8,2839.8,2.118934]
["bitfinex","ETHUSD",1646346961724,0.88114,2840.8,2840.4,0.00344656]
["bitfinex","ETHUSD",1646346961937,1.18114,2840.8,2840.4,0.00689312]
["bitfinex","ETHUSD",1646346962123,1.15109771,2840.8,2840.4,0.01033968]
["bitfinex","ETHUSD",1646346962326,1.76251,2840.7,2840.4,0.01033968]
["bitfinex","ETHUSD",1646346962737,1.76251,2840.7,2840.4,0.00344656]
["bitfinex","ETHUSD",1646346962920,1.76251,2840.7,2839.7,0.8811822]
["bitfinex","ETHUSD",1646346963126,0.88121,2840.5,2839.7,0.8811822]
["bitfinex","ETHUSD",1646346963323,0.88121,2840.5,2840.4,0.00712964]
["bitfinex","ETHUSD",1646346963524,0.88121,2840.5,2840.4,0.01069446]
["bitfinex","ETHUSD",1646346963931,0.88121,2840.5,2840.4,0.00712964]
["bitfinex","ETHUSD",1646346964181,4.68121,2840.5,2840.4,0.00356482]
["bitfinex","ETHUSD",1646346964374,4.68121,2840.5,2839.4,1.2284]
["bitfinex","ETHUSD",1646346964375,0.88132,2840.2,2839.4,1.2284]
["bitfinex","ETHUSD",1646346964571,3.5,2840.2,2839.4,1.2284]
["bitfinex","ETHUSD",1646346964771,1.3,2840.2,2839.9,0.02441464]
["bitfinex","ETHUSD",1646346964970,1.3,2840.2,2839.9,0.03662196]
["bitfinex","ETHUSD",1646346965171,0.3,2840.2,2839.9,0.03662196]
["bitfinex","ETHUSD",1646346965371,2.22402,2840.3,2839.9,0.03662196]
["bitfinex","ETHUSD",1646346965574,3.22402,2840.3,2839.9,0.01220732]
["bitfinex","ETHUSD",1646346965773,3.22402,2840.3,2838.9,2.064829]
["bitfinex","ETHUSD",1646346965774,0.88146,2839.7,2838.9,2.064829]
["bitfinex","ETHUSD",1646346966115,1.18146,2839.7,2838.9,1.1834]
["bitfinex","ETHUSD",1646346966272,1.18146,2839.7,2839.5,0.01268142]
["bitfinex","ETHUSD",1646346966473,1.18146,2839.7,2839.5,0.03804426]
["bitfinex","ETHUSD",1646346966673,3.5,2839.6,2839.5,0.03804426]
["bitfinex","ETHUSD",1646346967178,4.5,2839.6,2839.5,0.01268142]
["bitfinex","ETHUSD",1646346967370,4.5,2839.6,2838.5,1.2233]
["bitfinex","ETHUSD",1646346967371,5.5,2839.6,2838.4,0.00290299]
["bitfinex","ETHUSD",1646346967578,1.18174,2839.0,2838.2,0.00290299]
["bitfinex","ETHUSD",1646346967773,1.76347,2839.1,2838.2,0.00290299]
["bitfinex","ETHUSD",1646346968533,2.06347,2839.1,2838.2,0.00290299]
["bitfinex","ETHUSD",1646346969215,1.76347,2839.1,2838.5,0.00376201]
["bitfinex","ETHUSD",1646346969418,2.06347,2839.1,2838.5,0.01128603]
["bitfinex","ETHUSD",1646346969617,0.88172,2838.9,2838.5,0.01128603]
["bitfinex","ETHUSD",1646346969916,0.88172,2838.9,2838.5,0.00376201]
["bitfinex","ETHUSD",1646346970116,1.18172,2838.9,2838.2,0.00290299]
["bitfinex","ETHUSD",1646346970316,1.18172,2838.9,2838.0,1.19300299]
["bitfinex","ETHUSD",1646346970534,1.18172,2838.9,2838.6,0.00411136]
["bitfinex","ETHUSD",1646346970716,1.18172,2838.9,2838.6,0.00822272]
["bitfinex","ETHUSD",1646346970932,1.18172,2838.9,2838.6,0.01233408]
["bitfinex","ETHUSD",1646346971116,3.5,2838.8,2838.6,0.01233408]
["bitfinex","ETHUSD",1646346971317,0.1595,2838.8,2838.6,0.01233408]
["bitfinex","ETHUSD",1646346971516,1.1595,2838.8,2838.6,0.00822272]
["bitfinex","ETHUSD",1646346971783,0.1595,2838.8,2837.9,0.00290299]
["bitfinex","ETHUSD",1646346971973,0.88182,2838.5,2837.9,0.00290299]
["bitfinex","ETHUSD",1646346972190,0.88182,2838.5,2838.1,0.01644792]
["bitfinex","ETHUSD",1646346972368,0.88182,2838.5,2838.1,0.03289584]
["bitfinex","ETHUSD",1646346972569,0.88182,2838.5,2838.1,0.04934376]
["bitfinex","ETHUSD",1646346972968,0.88182,2838.5,2838.1,0.03289584]
["bitfinex","ETHUSD",1646346973170,0.88182,2838.5,2837.9,0.00290299]
["bitfinex","ETHUSD",1646346973373,0.88182,2838.5,2837.8,1.56152131]
["bitfinex","ETHUSD",1646346973572,0.88182,2838.5,2838.2,0.00293225]
["bitfinex","ETHUSD",1646346973777,0.88182,2838.5,2838.2,0.00879675]
["bitfinex","ETHUSD",1646346974371,0.88182,2838.5,2838.2,0.00293225]
["bitfinex","ETHUSD",1646346974576,0.88182,2838.5,2837.9,0.00290299]
["bitfinex","ETHUSD",1646346974797,0.88182,2838.5,2837.8,1.56152131]
["bitfinex","ETHUSD",1646346975072,0.88182,2838.5,2838.2,0.00586444]
["bitfinex","ETHUSD",1646346975274,0.88182,2838.5,2838.2,0.00879666]
["bitfinex","ETHUSD",1646346975721,0.88182,2838.5,2838.2,0.00586444]
["bitfinex","ETHUSD",1646346975919,0.88182,2838.5,2837.9,0.00290299]
["bitfinex","ETHUSD",1646346976218,0.88182,2838.5,2837.8,1.56152131]
["bitfinex","ETHUSD",1646346976421,0.88182,2838.5,2838.2,0.00586444]
["bitfinex","ETHUSD",1646346976619,0.88182,2838.5,2838.2,0.00879666]
["bitfinex","ETHUSD",1646346977021,0.88182,2838.5,2838.2,0.00586444]
["bitfinex","ETHUSD",1646346977232,1.18182,2838.5,2838.2,0.00293222]
["bitfinex","ETHUSD",1646346977424,0.88182,2838.5,2837.9,0.00290299]
["bitfinex","ETHUSD",1646346977623,0.88182,2838.5,2837.8,1.56152131]
["bitfinex","ETHUSD",1646346977824,0.88182,2838.5,2838.2,0.0036691]
["bitfinex","ETHUSD",1646346978030,0.88182,2838.5,2838.2,0.0110073]
["bitfinex","ETHUSD",1646346978425,0.88182,2838.5,2838.2,0.0073382]
["bitfinex","ETHUSD",1646346978621,1.18182,2838.5,2838.2,0.0036691]
["bitfinex","ETHUSD",1646346978828,0.88182,2838.5,2837.9,0.00290299]
["bitfinex","ETHUSD",1646346979021,0.88182,2838.5,2837.8,1.56152131]
["bitfinex","ETHUSD",1646346979022,1.18182,2838.5,2837.8,1.56152131]
["bitfinex","ETHUSD",1646346979267,0.88182,2838.5,2838.2,0.0073382]
["bitfinex","ETHUSD",1646346979466,0.88182,2838.5,2838.2,0.0110073]
["bitfinex","ETHUSD",1646346979667,1.18182,2838.5,2838.2,0.0110073]
["bitfinex","ETHUSD",1646346979870,1.18182,2838.5,2838.2,0.0073382]
["bitfinex","ETHUSD",1646346980065,1.18182,2838.5,2837.9,0.00290299]
["bitfinex","ETHUSD",1646346980269,1.18182,2838.5,2837.8,1.56152131]
["bitfinex","ETHUSD",1646346980524,1.18182,2838.5,2838.2,0.0034638]
["bitfinex","ETHUSD",1646346980669,1.18182,2838.5,2838.2,0.0069276]
["bitfinex","ETHUSD",1646346980882,0.88182,2838.5,2838.2,0.0103914]
["bitfinex","ETHUSD",1646346981269,0.88182,2838.5,2838.2,0.0069276]
["bitfinex","ETHUSD",1646346981469,0.88182,2838.5,2837.9,0.00290299]
["bitfinex","ETHUSD",1646346981669,0.88182,2838.5,2837.8,1.56152131]
["bitfinex","ETHUSD",1646346981873,0.88182,2838.5,2838.2,0.00428094]
["bitfinex","ETHUSD",1646346982669,0.88182,2838.5,2837.9,0.00290299]
["bitfinex","ETHUSD",1646346982917,0.88182,2838.5,2837.8,1.56152131]
["bitfinex","ETHUSD",1646346983517,0.88182,2838.5,2838.2,0.00285396]
["bitfinex","ETHUSD",1646346983720,0.88182,2838.5,2838.2,0.00428094]
["bitfinex","ETHUSD",1646346983917,0.88182,2838.5,2838.2,0.00285396]
["bitfinex","ETHUSD",1646346984118,0.88182,2838.5,2837.9,0.00290299]
["bitfinex","ETHUSD",1646346984317,0.88182,2838.5,2837.8,1.56152131]
["bitfinex","ETHUSD",1646346984917,0.88182,2838.5,2838.1,0.00409576]
["bitfinex","ETHUSD",1646346985122,0.88182,2838.5,2838.1,0.01228728]
["bitfinex","ETHUSD",1646346985722,0.88182,2838.5,2838.1,0.00819152]
["bitfinex","ETHUSD",1646346985917,0.88182,2838.5,2837.8,1.55852006]
["bitfinex","ETHUSD",1646346986318,0.88182,2838.5,2838.2,0.0040957]
["bitfinex","ETHUSD",1646346986518,0.88182,2838.5,2838.2,0.0081914]
["bitfinex","ETHUSD",1646346986773,0.88182,2838.5,2838.2,0.0122871]
["bitfinex","ETHUSD",1646346987169,0.88182,2838.5,2838.2,0.0040957]
["bitfinex","ETHUSD",1646346987470,0.88182,2838.5,2837.9,0.0029442]
["bitfinex","ETHUSD",1646346987672,3.06366,2838.7,2838.0,0.00119268]
["bitfinex","ETHUSD",1646346987871,1.18174,2838.8,2838.0,0.00357804]
["bitfinex","ETHUSD",1646346988078,0.3,2838.8,2838.0,0.00357804]
["bitfinex","ETHUSD",1646346988269,0.3,2838.9,2838.0,0.00357804]
["bitfinex","ETHUSD",1646346988469,0.3,2838.9,2838.0,0.00238536]
["bitfinex","ETHUSD",1646346988675,0.3,2839.0,2837.9,4.3846758]
["bitfinex","ETHUSD",1646346988873,2.4569,2839.1,2837.9,4.3846758]
["bitfinex","ETHUSD",1646346989072,1.4569,2839.1,2837.9,4.3846758]
["bitfinex","ETHUSD",1646346989272,1.4569,2839.1,2838.0,0.00342124]
["bitfinex","ETHUSD",1646346989572,0.3,2839.2,2838.0,0.01026372]
["bitfinex","ETHUSD",1646346989573,0.88164,2839.2,2838.0,0.01026372]
["bitfinex","ETHUSD",1646346990071,0.88164,2839.2,2838.0,0.00342124]
["bitfinex","ETHUSD",1646346990276,0.88164,2839.2,2838.0,0.1761]
["bitfinex","ETHUSD",1646346990720,0.88164,2839.2,2838.0,0.19320645]
["bitfinex","ETHUSD",1646346990921,0.88164,2839.2,2838.0,0.2103129]
["bitfinex","ETHUSD",1646346991122,0.88164,2839.2,2838.0,0.22741935]
["bitfinex","ETHUSD",1646346991525,0.88164,2839.2,2838.0,0.19320645]
["bitfinex","ETHUSD",1646346991728,0.88164,2839.2,2838.0,0.1761]
["bitfinex","ETHUSD",1646346991922,2.85877446,2839.5,2838.0,0.1761]
["bitfinex","ETHUSD",1646346991923,0.8817,2838.9,2838.0,0.1761]
["bitfinex","ETHUSD",1646346992124,0.8817,2838.9,2838.0,0.02047272]
["bitfinex","ETHUSD",1646346992323,0.8817,2838.9,2838.0,0.04094544]
["bitfinex","ETHUSD",1646346992525,0.8817,2838.9,2838.0,0.06141816]
["bitfinex","ETHUSD",1646346993123,0.8817,2838.9,2837.9,12.0207758]
["bitfinex","ETHUSD",1646346993524,0.8817,2838.9,2838.0,0.00340611]
["bitfinex","ETHUSD",1646346993828,0.8817,2838.9,2838.0,0.01021833]
["bitfinex","ETHUSD",1646346994291,0.8817,2838.9,2838.0,0.00681222]
["bitfinex","ETHUSD",1646346994466,0.8817,2838.9,2837.9,12.0207758]
["bitfinex","ETHUSD",1646346994865,0.8817,2838.9,2838.0,0.00280503]
["bitfinex","ETHUSD",1646346995066,0.8817,2838.9,2838.0,0.00561006]
["bitfinex","ETHUSD",1646346995265,0.8817,2838.9,2838.0,0.00841509]
["bitfinex","ETHUSD",1646346995765,0.8817,2838.9,2838.0,0.00280503]
["bitfinex","ETHUSD",1646346995966,0.8817,2838.9,2837.9,12.0207758]
["bitfinex","ETHUSD",1646346996566,0.8817,2838.9,2838.0,0.00280503]
["bitfinex","ETHUSD",1646346996766,0.8817,2838.9,2838.0,0.00841509]
["bitfinex","ETHUSD",1646346997367,0.8817,2838.9,2838.0,0.00280503]
["bitfinex","ETHUSD",1646346997567,0.8817,2838.9,2837.9,12.0178316]
["bitfinex","ETHUSD",1646346998027,0.8817,2838.9,2838.0,0.00698686]
["bitfinex","ETHUSD",1646346998239,0.8817,2838.9,2838.0,0.01048029]
["bitfinex","ETHUSD",1646346998634,0.8817,2838.9,2838.0,0.00698686]
["bitfinex","ETHUSD",1646346998825,0.8817,2838.9,2838.0,0.00349343]
["bitfinex","ETHUSD",1646346999029,0.8817,2838.9,2837.9,12.3746316]
["bitfinex","ETHUSD",1646346999226,0.3,2839.0,2838.0,0.00409441]
["bitfinex","ETHUSD",1646346999527,1.76341,2839.2,2838.0,0.01228323]
["bitfinex","ETHUSD",1646346999726,1.92191,2839.2,2838.0,0.01228323]
["bitfinex","ETHUSD",1646347000125,1.92191,2839.2,2838.0,0.00818882]
["bitfinex","ETHUSD",1646347000327,1.92191,2839.2,2837.9,12.3746316]
["bitfinex","ETHUSD",1646347000328,0.88168,2839.0,2837.9,12.3746316]
["bitfinex","ETHUSD",1646347000628,1.18168,2839.0,2838.0,0.01703019]
["bitfinex","ETHUSD",1646347000929,1.18168,2839.0,2838.0,0.05109057]
["bitfinex","ETHUSD",1646347001527,1.18168,2839.0,2838.0,0.01703019]
["bitfinex","ETHUSD",1646347001769,1.18168,2839.0,2837.9,12.3746316]
["bitfinex","ETHUSD",1646347001967,1.18168,2839.0,2837.9,12.0178316]
["bitfinex","ETHUSD",1646347002165,1.18168,2839.0,2838.0,0.0056102]
["bitfinex","ETHUSD",1646347002466,1.18168,2839.0,2838.0,0.0084153]
["bitfinex","ETHUSD",1646347002867,1.18168,2839.0,2838.0,0.0028051]
["bitfinex","ETHUSD",1646347003067,1.18168,2839.0,2837.9,12.0178316]
["bitfinex","ETHUSD",1646347003473,1.18168,2839.0,2838.0,0.0028051]
["bitfinex","ETHUSD",1646347003667,1.18168,2839.0,2838.0,0.0084153]
["bitfinex","ETHUSD",1646347004276,1.18168,2839.0,2838.0,0.0028051]
["bitfinex","ETHUSD",1646347004467,1.18168,2839.0,2837.9,12.0178316]
["bitfinex","ETHUSD",1646347004969,1.18168,2839.0,2838.0,0.0066266]
["bitfinex","ETHUSD",1646347005171,0.88176,2838.7,2838.0,0.0099399]
["bitfinex","ETHUSD",1646347005614,0.88176,2838.7,2838.0,0.0066266]
["bitfinex","ETHUSD",1646347005815,0.88176,2838.7,2837.9,8.5178316]
["bitfinex","ETHUSD",1646347006028,0.88176,2838.7,2837.9,12.0178316]
["bitfinex","ETHUSD",1646347006216,0.3,2839.0,2838.0,0.0037273]
["bitfinex","ETHUSD",1646347006424,0.88166,2839.1,2838.0,0.0111819]
["bitfinex","ETHUSD",1646347010368,0.88166,2839.1,2838.1,0.8816]
["bitfinex","ETHUSD",1646347010669,0.88166,2839.1,2838.3,0.8816147]
["bitfinex","ETHUSD",1646347012273,0.88166,2839.1,2838.3,0.88006022]
["bitfinex","ETHUSD",1646347014925,0.88166,2839.1,2838.0,1.7632294]
["bitfinex","ETHUSD",1646347015120,0.88166,2839.1,2838.0,3.5264909]
["bitfinex","ETHUSD",1646347019472,0.88166,2839.1,2838.3,0.8816173]
["bitfinex","ETHUSD",1646347020717,0.88166,2839.1,2838.1,3.8568]
["bitfinex","ETHUSD",1646347021518,0.88166,2839.1,2838.1,0.3568]
["bitfinex","ETHUSD",1646347021721,0.88166,2839.1,2838.0,1.7632294]
["bitfinex","ETHUSD",1646347027471,0.88173,2838.8,2837.9,7.46]
["bitfinex","ETHUSD",1646347027672,0.3,2839.1,2837.8,2.73942006]
["bitfinex","ETHUSD",1646347027921,0.3,2838.8,2837.8,2.73942006]
["bitfinex","ETHUSD",1646347028123,0.4574,2838.8,2837.8,2.73942006]
["bitfinex","ETHUSD",1646347028318,1.3,2839.0,2837.8,2.73942006]
["bitfinex","ETHUSD",1646347028523,0.88182,2838.5,2837.8,2.73942006]
["bitfinex","ETHUSD",1646347028719,0.78182,2838.5,2837.8,2.73942006]
["bitfinex","ETHUSD",1646347033377,0.78182,2838.5,2837.8,1.55852006]
["bitfinex","ETHUSD",1646347033575,1.08182,2838.5,2837.8,1.55852006]
["bitfinex","ETHUSD",1646347034680,0.88186,2838.2,2837.8,1.55852006]
["bitfinex","ETHUSD",1646347036429,1.18186,2838.2,2837.8,1.55852006]
["bitfinex","ETHUSD",1646347036628,0.88186,2838.2,2837.8,1.55852006]
["bitfinex","ETHUSD",1646347039976,0.88186,2838.2,2837.8,1.45852006]
["bitfinex","ETHUSD",1646347048277,0.88186,2838.2,2837.4,4.4614]
["bitfinex","ETHUSD",1646347053629,0.88197,2837.9,2837.4,4.4614]
["bitfinex","ETHUSD",1646347053831,0.88197,2837.9,2837.1,0.9245271]
["bitfinex","ETHUSD",1646347054030,0.88197,2837.9,2837.1,0.0426155]
["bitfinex","ETHUSD",1646347058330,0.88197,2837.9,2837.0,0.3568]
["bitfinex","ETHUSD",1646347060128,1.18191,2838.2,2837.0,0.3568]
["bitfinex","ETHUSD",1646347060329,0.3,2838.1,2837.1,2.5754221]
["bitfinex","ETHUSD",1646347060732,1.34161,2838.2,2837.1,2.57629604]
["bitfinex","ETHUSD",1646347061328,1.34161,2838.2,2837.2,0.88186]
["bitfinex","ETHUSD",1646347061531,1.34161,2838.2,2837.3,0.8818728]
["bitfinex","ETHUSD",1646347061989,1.34161,2838.2,2836.9,1.2087]
["bitfinex","ETHUSD",1646347062485,0.88198,2837.9,2837.0,2.58192102]
["bitfinex","ETHUSD",1646347062890,0.88198,2837.9,2836.9,1.5655]
["bitfinex","ETHUSD",1646347065725,0.88198,2837.9,2836.9,1.2087]
["bitfinex","ETHUSD",1646347069885,0.3,2838.1,2837.0,0.88191]
["bitfinex","ETHUSD",1646347070075,1.64291,2838.2,2837.0,0.88191]
["bitfinex","ETHUSD",1646347070278,1.04291,2838.2,2837.0,0.88191]
["bitfinex","ETHUSD",1646347072678,1.04291,2838.2,2837.0,1.23871]
["bitfinex","ETHUSD",1646347072943,1.0,2838.6,2837.2,0.88184]
["bitfinex","ETHUSD",1646347072944,1.04262,2838.5,2837.2,0.88184]
["bitfinex","ETHUSD",1646347073126,1.04262,2838.5,2837.3,3.8327985]
["bitfinex","ETHUSD",1646347073328,1.04262,2838.5,2837.4,2.58589366]
["bitfinex","ETHUSD",1646347073525,1.04262,2838.5,2837.3,4.1895985]
["bitfinex","ETHUSD",1646347073725,0.88182,2838.5,2837.3,4.1895985]
["bitfinex","ETHUSD",1646347073976,0.88182,2838.5,2837.3,4.3656985]
["bitfinex","ETHUSD",1646347074225,0.3,2838.9,2837.4,1.23857]
["bitfinex","ETHUSD",1646347074425,0.4607,2839.0,2837.6,0.3568]
["bitfinex","ETHUSD",1646347074624,0.3,2839.0,2837.6,0.3568]
["bitfinex","ETHUSD",1646347074829,0.3,2839.0,2837.7,1.1815]
["bitfinex","ETHUSD",1646347075728,0.3,2839.0,2837.6,0.8017312]
["bitfinex","ETHUSD",1646347075929,0.88171,2838.8,2837.6,0.8017312]
["bitfinex","ETHUSD",1646347076328,0.3,2839.0,2837.7,4.12800473]
["bitfinex","ETHUSD",1646347076778,0.3,2839.0,2837.7,1.7144]
["bitfinex","ETHUSD",1646347077388,0.3,2839.0,2837.8,0.88164]
["bitfinex","ETHUSD",1646347077776,1.03834,2839.2,2837.8,0.88164]
["bitfinex","ETHUSD",1646347077976,1.33834,2839.2,2837.7,3.30149]
["bitfinex","ETHUSD",1646347078377,0.1567,2839.2,2838.4,0.8815373]
["bitfinex","ETHUSD",1646347078583,3.85877446,2839.5,2838.4,0.8815373]
["bitfinex","ETHUSD",1646347078584,0.1595,2839.4,2838.4,0.8815373]
["bitfinex","ETHUSD",1646347079179,0.1595,2839.4,2838.3,1.2324]
["bitfinex","ETHUSD",1646347079377,0.1595,2839.4,2838.7,0.88139]
["bitfinex","ETHUSD",1646347079877,0.1595,2839.4,2838.8,0.8813911]
["bitfinex","ETHUSD",1646347080546,0.1595,2839.4,2838.7,0.3568]
["bitfinex","ETHUSD",1646347080744,0.1595,2839.4,2838.9,0.88129]
["bitfinex","ETHUSD",1646347081128,0.1595,2839.4,2838.9,2.6439151]
["bitfinex","ETHUSD",1646347081327,1.0,2839.5,2838.9,2.6439151]
["bitfinex","ETHUSD",1646347081732,1.0,2839.5,2839.0,0.8813101]
["bitfinex","ETHUSD",1646347084280,0.00096,2839.9,2839.0,0.8813101]
["bitfinex","ETHUSD",1646347084914,1.93235,2840.0,2839.0,0.8813101]
["bitfinex","ETHUSD",1646347085080,1.63235,2840.0,2839.0,0.8813101]
["bitfinex","ETHUSD",1646347086378,1.0,2840.0,2839.0,0.8813101]
["bitfinex","ETHUSD",1646347088630,0.00096,2839.9,2839.0,0.8813101]
["bitfinex","ETHUSD",1646347089631,0.00096,2839.9,2839.2,0.88123]
["bitfinex","ETHUSD",1646347089929,1.0,2840.0,2839.2,0.88123]
["bitfinex","ETHUSD",1646347093276,0.00096,2840.3,2839.2,0.88123]
["bitfinex","ETHUSD",1646347093475,0.00096,2840.3,2839.4,0.88116]
["bitfinex","ETHUSD",1646347093673,0.00096,2840.3,2839.6,0.8811567]
["bitfinex","ETHUSD",1646347094079,0.16046,2840.3,2839.6,0.8811567]
["bitfinex","ETHUSD",1646347094387,0.1595,2840.3,2839.6,0.8811567]
["bitfinex","ETHUSD",1646347094585,0.16046,2840.3,2839.6,0.8811567]
["bitfinex","ETHUSD",1646347094882,0.00096,2840.3,2839.6,0.8811567]
["bitfinex","ETHUSD",1646347095074,0.88124,2840.4,2839.6,0.8811567]
["bitfinex","ETHUSD",1646347095275,0.00096,2840.3,2839.6,0.8811567]
["bitfinex","ETHUSD",1646347095729,0.88124,2840.4,2839.6,0.8811567]
["bitfinex","ETHUSD",1646347095929,0.00096,2840.3,2839.6,0.8811567]
["bitfinex","ETHUSD",1646347096125,0.00096,2840.6,2839.6,0.8811567]
["bitfinex","ETHUSD",1646347096334,0.00096,2840.3,2839.6,0.8811567]
["bitfinex","ETHUSD",1646347096539,0.00096,2840.6,2839.6,0.8811567]
["bitfinex","ETHUSD",1646347098326,0.88115,2840.8,2839.7,1.1672]
["bitfinex","ETHUSD",1646347098327,0.00096,2840.7,2839.7,1.1672]
["bitfinex","ETHUSD",1646347100272,0.83211,2840.8,2839.7,1.1672]
["bitfinex","ETHUSD",1646347101274,0.1607,2840.7,2839.7,1.1672]
["bitfinex","ETHUSD",1646347102475,0.1607,2840.7,2839.9,0.8811214]
["bitfinex","ETHUSD",1646347103630,0.00096,2840.7,2839.9,0.8811214]
["bitfinex","ETHUSD",1646347103831,0.83211,2840.8,2839.9,0.8811214]
["bitfinex","ETHUSD",1646347103832,0.83307,2840.8,2839.9,0.8811214]
["bitfinex","ETHUSD",1646347106988,0.83211,2840.8,2839.9,0.8811214]
["bitfinex","ETHUSD",1646347108792,0.00096,2840.8,2839.9,0.8811214]
["bitfinex","ETHUSD",1646347109392,0.00096,2841.0,2839.9,0.8811214]
["bitfinex","ETHUSD",1646347110525,0.30096,2841.0,2839.9,0.8811214]
["bitfinex","ETHUSD",1646347116882,0.88107,2840.9,2839.9,0.8811214]
["bitfinex","ETHUSD",1646347117081,0.00096,2840.8,2839.9,0.8811214]
["bitfinex","ETHUSD",1646347123977,0.00096,2840.8,2839.9,0.8797496]
["bitfinex","ETHUSD",1646347124777,0.25096,2841.0,2839.9,0.8797496]
["bitfinex","ETHUSD",1646347124974,0.1595,2840.9,2839.9,0.8797496]
["bitfinex","ETHUSD",1646347125175,0.159,2841.0,2839.9,0.8797496]
["bitfinex","ETHUSD",1646347125639,0.459,2841.0,2839.9,0.8797496]
["bitfinex","ETHUSD",1646347128633,0.459,2841.0,2839.9,4.29236661]
["bitfinex","ETHUSD",1646347128634,0.00096,2840.9,2839.9,4.29236661]
["bitfinex","ETHUSD",1646347128834,0.00096,2840.9,2840.2,0.8809952]
["bitfinex","ETHUSD",1646347130691,0.00096,2840.9,2840.1,1.2134]
["bitfinex","ETHUSD",1646347131494,0.88112,2840.8,2840.1,1.2134]
["bitfinex","ETHUSD",1646347132281,0.88112,2840.8,2840.0,0.8810738]
["bitfinex","ETHUSD",1646347132481,0.00096,2840.9,2840.0,0.8810738]
["bitfinex","ETHUSD",1646347132686,0.00096,2840.9,2839.8,1.7621246]
["bitfinex","ETHUSD",1646347132927,1.76335,2840.9,2839.8,1.7621246]
["bitfinex","ETHUSD",1646347133127,1.76335,2840.9,2839.6,1.1741]
["bitfinex","ETHUSD",1646347133727,3.5,2840.8,2839.5,3.5244119]
["bitfinex","ETHUSD",1646347133927,0.00096,2840.7,2839.5,1.7623019]
["bitfinex","ETHUSD",1646347135428,0.88213,2840.7,2839.5,1.7623019]
["bitfinex","ETHUSD",1646347136981,0.88213,2840.7,2839.5,2.6434519]
["bitfinex","ETHUSD",1646347137280,0.1608,2840.6,2839.5,2.6434519]
["bitfinex","ETHUSD",1646347137478,0.00096,2840.5,2839.5,2.6434519]
["bitfinex","ETHUSD",1646347138282,0.00096,2840.5,2839.6,1.46252481]
["bitfinex","ETHUSD",1646347138681,0.00096,2840.6,2839.8,1.7622343]
["bitfinex","ETHUSD",1646347138881,0.30096,2840.8,2839.8,1.7622343]
["bitfinex","ETHUSD",1646347139079,0.1614,2840.7,2839.8,1.7622343]
["bitfinex","ETHUSD",1646347139280,0.1614,2840.7,2839.8,5.2622343]
["bitfinex","ETHUSD",1646347139479,0.1614,2840.7,2839.8,1.7622343]
["bitfinex","ETHUSD",1646347139682,0.1614,2840.7,2839.8,5.2622343]
["bitfinex","ETHUSD",1646347139881,0.1614,2840.7,2839.8,1.7622343]
["bitfinex","ETHUSD",1646347140084,0.00096,2840.8,2839.8,1.7622343]
["bitfinex","ETHUSD",1646347140534,0.00096,2840.8,2839.8,5.2622343]
["bitfinex","ETHUSD",1646347140727,0.00096,2840.8,2839.8,1.7622343]
["bitfinex","ETHUSD",1646347141131,0.00096,2840.8,2839.8,5.2622343]
["bitfinex","ETHUSD",1646347141345,0.00096,2840.8,2839.8,1.7622343]
["bitfinex","ETHUSD",1646347142332,0.00096,2840.8,2839.8,5.2622343]
["bitfinex","ETHUSD",1646347142538,0.00096,2840.8,2839.8,1.7622343]
["bitfinex","ETHUSD",1646347144778,0.00096,2840.8,2839.8,5.2622343]
["bitfinex","ETHUSD",1646347145179,0.00096,2840.8,2839.8,5.26112576]
["bitfinex","ETHUSD",1646347145578,0.00096,2840.8,2839.8,1.76112576]
["bitfinex","ETHUSD",1646347145978,0.00096,2840.8,2839.8,5.26112576]
["bitfinex","ETHUSD",1646347146780,1.43205,2841.0,2839.8,5.26112576]
["bitfinex","ETHUSD",1646347147103,1.13205,2841.0,2839.8,5.26112576]
["bitfinex","ETHUSD",1646347149055,1.13205,2841.0,2839.9,1.7621378]
["bitfinex","ETHUSD",1646347149828,1.13205,2841.0,2840.0,3.5]
["bitfinex","ETHUSD",1646347150728,0.00096,2840.9,2840.0,3.5]
["bitfinex","ETHUSD",1646347151129,0.00096,2840.9,2840.0,4.3810681]
["bitfinex","ETHUSD",1646347152884,0.00096,2840.9,2840.1,1.46242766]
["bitfinex","ETHUSD",1646347153110,0.3,2841.0,2840.1,2.59832766]
["bitfinex","ETHUSD",1646347153284,0.00096,2840.9,2840.1,2.01691]
["bitfinex","ETHUSD",1646347153485,0.00096,2841.1,2840.1,2.01691]
["bitfinex","ETHUSD",1646347154285,0.00096,2841.1,2840.2,3.5]
["bitfinex","ETHUSD",1646347159188,0.00096,2841.1,2840.1,2.01691]
["bitfinex","ETHUSD",1646347159478,0.00096,2841.1,2840.2,3.5]
["bitfinex","ETHUSD",1646347162082,0.00096,2841.1,2840.2,5.2619641]
["bitfinex","ETHUSD",1646347165040,0.00096,2841.1,2840.3,0.88095]
["bitfinex","ETHUSD",1646347165236,0.13915996,2841.2,2840.3,0.88095]
["bitfinex","ETHUSD",1646347165633,0.13915996,2841.2,2840.4,3.5]
["bitfinex","ETHUSD",1646347165841,0.13915996,2841.2,2840.4,0.8809374]
["bitfinex","ETHUSD",1646347166238,0.13915996,2841.2,2840.4,4.3809374]
["bitfinex","ETHUSD",1646347167082,0.00096,2841.2,2840.5,0.88089]
["bitfinex","ETHUSD",1646347167387,0.00096,2841.3,2840.5,0.88089]
["bitfinex","ETHUSD",1646347167583,0.00096,2841.3,2840.5,2.04379]
["bitfinex","ETHUSD",1646347167788,0.00096,2841.3,2840.5,1.1629]
["bitfinex","ETHUSD",1646347167982,0.00096,2841.5,2840.9,0.88075]
["bitfinex","ETHUSD",1646347168181,0.1595,2841.7,2841.1,0.880707]
["bitfinex","ETHUSD",1646347168182,0.16046,2841.7,2841.1,0.880707]
["bitfinex","ETHUSD",1646347168383,0.00096,2841.9,2841.1,0.880707]
["bitfinex","ETHUSD",1646347168582,0.15866,2842.1,2841.0,1.7614139]
["bitfinex","ETHUSD",1646347168984,0.15866,2842.1,2841.1,1.1629]
["bitfinex","ETHUSD",1646347169381,0.88083,2841.9,2841.1,4.6629]
["bitfinex","ETHUSD",1646347169581,0.88083,2841.9,2841.1,1.1629]
["bitfinex","ETHUSD",1646347169782,0.88083,2841.9,2841.1,4.6629]
["bitfinex","ETHUSD",1646347169988,0.3,2842.0,2841.2,0.8807468]
["bitfinex","ETHUSD",1646347170183,0.15866,2842.1,2841.2,0.78880622]
["bitfinex","ETHUSD",1646347170441,0.45866,2842.1,2841.2,0.78880622]
["bitfinex","ETHUSD",1646347170626,0.15866,2842.1,2841.2,0.78880622]
["bitfinex","ETHUSD",1646347170828,0.15866,2842.1,2841.3,3.5]
["bitfinex","ETHUSD",1646347171032,0.00096,2842.1,2841.2,0.78880622]
["bitfinex","ETHUSD",1646347171434,0.156,2842.4,2841.2,0.78880622]
["bitfinex","ETHUSD",1646347171435,0.88075,2842.2,2841.2,4.07080622]
["bitfinex","ETHUSD",1646347171627,0.00096,2842.1,2841.2,4.07080622]
["bitfinex","ETHUSD",1646347172029,0.00096,2842.1,2841.2,4.95148622]
["bitfinex","ETHUSD",1646347172439,0.00096,2842.1,2841.3,1.7612785]
["bitfinex","ETHUSD",1646347172752,0.00096,2842.2,2841.5,0.880613]
["bitfinex","ETHUSD",1646347172929,0.00096,2842.3,2841.5,0.880613]
["bitfinex","ETHUSD",1646347174195,0.00096,2842.3,2841.5,2.073713]
["bitfinex","ETHUSD",1646347175185,0.00096,2842.6,2841.5,2.073713]
["bitfinex","ETHUSD",1646347177484,0.00096,2842.6,2841.6,0.88056]
["bitfinex","ETHUSD",1646347178555,0.00096,2842.6,2841.7,1.7610743]
["bitfinex","ETHUSD",1646347179051,0.00096,2842.6,2841.8,0.8805283]
["bitfinex","ETHUSD",1646347179252,0.88156,2842.7,2841.8,0.8805283]
["bitfinex","ETHUSD",1646347185093,0.8806,2842.7,2841.8,0.8805283]
["bitfinex","ETHUSD",1646347189197,0.30096,2842.8,2841.8,0.8805283]
["bitfinex","ETHUSD",1646347189588,0.60096,2842.8,2841.8,0.8805283]
["bitfinex","ETHUSD",1646347189793,0.00096,2842.8,2841.8,0.8805283]
["bitfinex","ETHUSD",1646347189989,0.00096,2842.8,2841.9,1.2146]
["bitfinex","ETHUSD",1646347193133,0.3,2842.9,2841.9,1.2146]
["bitfinex","ETHUSD",1646347193334,1.18051,2843.0,2841.9,1.2146]
["bitfinex","ETHUSD",1646347196540,0.00096,2842.9,2841.9,1.2146]
["bitfinex","ETHUSD",1646347206786,0.00096,2842.9,2842.0,0.88041]
["bitfinex","ETHUSD",1646347213890,0.00096,2842.9,2842.0,0.87945946]
["bitfinex","ETHUSD",1646347217539,0.00096,2842.9,2841.9,4.512]
["bitfinex","ETHUSD",1646347218944,0.38144,2843.0,2841.9,4.512]
["bitfinex","ETHUSD",1646347219197,3.17935795,2843.0,2841.9,4.512]
["bitfinex","ETHUSD",1646347219789,4.47935795,2843.0,2841.9,4.512]
["bitfinex","ETHUSD",1646347219997,3.47935795,2843.0,2841.9,4.512]
["bitfinex","ETHUSD",1646347220192,4.47935795,2843.0,2841.9,4.512]
["bitfinex","ETHUSD",1646347220690,0.88058,2842.7,2841.9,4.512]
["bitfinex","ETHUSD",1646347220890,4.09791795,2843.0,2841.9,4.512]
["bitfinex","ETHUSD",1646347221097,7.59791795,2843.0,2841.9,4.512]
["bitfinex","ETHUSD",1646347221694,7.75821795,2843.0,2841.9,4.512]
["bitfinex","ETHUSD",1646347221895,4.9603,2843.0,2841.9,4.512]
["bitfinex","ETHUSD",1646347222196,4.9603,2843.0,2841.9,5.39243]
["bitfinex","ETHUSD",1646347222393,0.88051,2842.9,2841.9,4.512]
["bitfinex","ETHUSD",1646347222593,0.00096,2842.8,2841.9,4.512]
["bitfinex","ETHUSD",1646347225248,0.88057,2842.6,2841.9,1.2146]
["bitfinex","ETHUSD",1646347226048,3.5,2842.5,2841.6,1.3817]
["bitfinex","ETHUSD",1646347226249,1.76143,2842.4,2841.6,1.3817]
["bitfinex","ETHUSD",1646347226448,0.88072,2842.3,2841.6,1.3817]
["bitfinex","ETHUSD",1646347226709,0.88072,2842.3,2841.6,0.1759]
["bitfinex","ETHUSD",1646347227396,1.0,2842.2,2841.6,0.1759]
["bitfinex","ETHUSD",1646347227729,0.88072,2842.3,2841.6,0.1759]
["bitfinex","ETHUSD",1646347227799,1.88072,2842.3,2841.6,0.1759]
["bitfinex","ETHUSD",1646347228102,0.23539407,2842.2,2841.6,0.1759]
["bitfinex","ETHUSD",1646347228297,0.88082,2842.0,2841.6,0.1759]
["bitfinex","ETHUSD",1646347228502,3.5,2841.9,2841.2,0.8807312]
["bitfinex","ETHUSD",1646347228699,3.5,2841.9,2840.9,8.7842856]
["bitfinex","ETHUSD",1646347229098,6.29791795,2841.9,2840.9,8.7842856]
["bitfinex","ETHUSD",1646347229305,7.54872976,2841.9,2840.7,1.1983]
["bitfinex","ETHUSD",1646347229500,0.3,2841.0,2840.8,1.46202241]
["bitfinex","ETHUSD",1646347229728,7.59791795,2841.9,2840.8,1.46202241]
["bitfinex","ETHUSD",1646347229729,0.25034083,2841.8,2840.8,1.46202241]
["bitfinex","ETHUSD",1646347229900,0.25034083,2841.8,2840.9,0.8808722]
["bitfinex","ETHUSD",1646347229901,0.88093,2841.7,2840.9,0.8808722]
["bitfinex","ETHUSD",1646347230098,3.5,2841.6,2840.9,0.8808722]
["bitfinex","ETHUSD",1646347230561,1.18093,2841.7,2840.7,1.1983]
["bitfinex","ETHUSD",1646347230742,0.88093,2841.7,2840.8,1.46203688]
["bitfinex","ETHUSD",1646347232143,3.5,2841.6,2840.8,1.46203688]
["bitfinex","ETHUSD",1646347232347,3.5,2841.6,2840.7,1.1983]
["bitfinex","ETHUSD",1646347234068,3.5,2841.6,2840.4,13.0505959]
["bitfinex","ETHUSD",1646347234069,0.24036455,2841.5,2840.4,1.7618959]
["bitfinex","ETHUSD",1646347234298,0.20365248,2841.3,2840.5,1.4621351]
["bitfinex","ETHUSD",1646347234515,1.44938348,2841.4,2840.5,1.4621351]
["bitfinex","ETHUSD",1646347234693,1.11139737,2841.4,2840.5,1.4621351]
["bitfinex","ETHUSD",1646347234930,1.11139737,2841.4,2840.5,2.3430799]
["bitfinex","ETHUSD",1646347235092,0.881,2841.4,2840.6,1.46212689]
["bitfinex","ETHUSD",1646347235692,0.881,2841.4,2840.5,0.8809448]
["bitfinex","ETHUSD",1646347237096,3.14243049,2841.8,2840.5,1.7618148]
["bitfinex","ETHUSD",1646347237097,0.8809,2841.7,2840.5,1.7618148]
["bitfinex","ETHUSD",1646347237300,0.8809,2841.7,2840.6,1.2244]
["bitfinex","ETHUSD",1646347240444,1.0406,2841.7,2840.6,1.2244]
["bitfinex","ETHUSD",1646347240643,1.0406,2841.7,2840.6,1.2228194]
["bitfinex","ETHUSD",1646347240843,1.0406,2841.7,2840.6,1.2588338]
["bitfinex","ETHUSD",1646347241447,1.0406,2841.7,2840.6,0.0360144]
["bitfinex","ETHUSD",1646347241711,0.41957711,2841.7,2840.6,0.0360144]
["bitfinex","ETHUSD",1646347241892,0.88101,2841.4,2840.6,0.0360144]
["bitfinex","ETHUSD",1646347243996,0.83101,2841.4,2840.6,0.0360144]
["bitfinex","ETHUSD",1646347245738,0.82956285,2841.4,2840.6,0.0360144]
["bitfinex","ETHUSD",1646347251116,0.82956285,2841.4,2840.5,2.0741584]
["bitfinex","ETHUSD",1646347253648,0.82956285,2841.4,2840.5,1.2072]
["bitfinex","ETHUSD",1646347256892,0.82956285,2841.4,2840.5,4.7072]
["bitfinex","ETHUSD",1646347257189,0.82956285,2841.4,2840.5,5.5881399]
["bitfinex","ETHUSD",1646347258689,0.82956285,2841.4,2840.5,2.0881399]
["bitfinex","ETHUSD",1646347261247,0.82956285,2841.4,2840.5,5.5881399]
["bitfinex","ETHUSD",1646347261446,0.82956285,2841.4,2840.5,1.2072]
["bitfinex","ETHUSD",1646347267592,0.82956285,2841.4,2840.5,4.7072]
["bitfinex","ETHUSD",1646347268239,0.82956285,2841.4,2840.5,1.2072]
["bitfinex","ETHUSD",1646347268441,0.82956285,2841.4,2840.5,4.7072]
["bitfinex","ETHUSD",1646347268844,0.82956285,2841.4,2840.5,1.2072]
["bitfinex","ETHUSD",1646347269041,0.82956285,2841.4,2840.5,4.7072]
["bitfinex","ETHUSD",1646347269242,0.82956285,2841.4,2840.6,1.46210176]
["bitfinex","ETHUSD",1646347272000,0.82956285,2841.4,2840.6,1.46081138]
["bitfinex","ETHUSD",1646347275643,0.77956285,2841.4,2840.6,1.46081138]
["bitfinex","ETHUSD",1646347282197,0.77956285,2841.4,2840.5,1.2072]
["bitfinex","ETHUSD",1646347288797,0.77956285,2841.4,2840.5,4.7072]
["bitfinex","ETHUSD",1646347289094,0.77956285,2841.4,2840.5,1.2072]
["bitfinex","ETHUSD",1646347291047,0.77956285,2841.4,2840.6,3.5]
["bitfinex","ETHUSD",1646347291352,0.77956285,2841.4,2840.5,1.2072]
["bitfinex","ETHUSD",1646347291748,0.77956285,2841.4,2840.5,4.7072]
["bitfinex","ETHUSD",1646347292077,0.77956285,2841.4,2840.6,1.4622223]
["bitfinex","ETHUSD",1646347292248,0.77956285,2841.4,2840.7,3.5]
["bitfinex","ETHUSD",1646347292859,0.77956285,2841.4,2840.5,4.7072]
["bitfinex","ETHUSD",1646347293049,0.77956285,2841.4,2840.6,1.46222349]
["bitfinex","ETHUSD",1646347293450,0.67956285,2841.4,2840.6,1.46222349]
["bitfinex","ETHUSD",1646347298547,0.66956285,2841.4,2840.6,1.46222349]
["bitfinex","ETHUSD",1646347302900,0.425,2841.3,2840.6,1.46222349]
["bitfinex","ETHUSD",1646347320755,0.425,2841.3,2840.6,1.46133856]
["bitfinex","ETHUSD",1646347333406,0.425,2841.3,2840.5,0.00294482]
["bitfinex","ETHUSD",1646347333407,0.26682106,2841.1,2840.5,0.00294482]
["bitfinex","ETHUSD",1646347333614,1.76223,2841.2,2839.9,1.1529]
["bitfinex","ETHUSD",1646347333615,0.64835287,2841.0,2840.2,0.00294482]
["bitfinex","ETHUSD",1646347333828,0.425,2840.9,2840.0,0.00294482]
["bitfinex","ETHUSD",1646347334007,0.425,2840.8,2840.0,0.00294482]
["bitfinex","ETHUSD",1646347334201,0.425,2840.8,2840.0,0.35974482]
["bitfinex","ETHUSD",1646347334803,0.425,2840.8,2840.1,0.3568]
["bitfinex","ETHUSD",1646347335000,0.425,2840.8,2840.1,3.5]
["bitfinex","ETHUSD",1646347335201,0.425,2841.2,2840.2,0.3568]
["bitfinex","ETHUSD",1646347335448,0.425,2841.2,2840.4,0.3568]
["bitfinex","ETHUSD",1646347335653,0.425,2841.2,2840.5,3.8568]
["bitfinex","ETHUSD",1646347336857,0.425,2841.2,2840.4,0.3568]
["bitfinex","ETHUSD",1646347338351,0.425,2841.2,2840.5,3.5]
["bitfinex","ETHUSD",1646347338555,0.425,2841.2,2840.5,3.8568]
["bitfinex","ETHUSD",1646347340403,0.425,2841.2,2840.5,0.3568]
["bitfinex","ETHUSD",1646347341517,0.425,2841.2,2840.4,0.3568]
["bitfinex","ETHUSD",1646347343176,0.425,2841.2,2840.5,3.5]
["bitfinex","ETHUSD",1646347343958,0.425,2841.2,2840.4,0.35565892]
["bitfinex","ETHUSD",1646347344752,0.425,2841.2,2840.4,0.35877901]
["bitfinex","ETHUSD",1646347345164,0.425,2841.2,2840.5,3.85565892]
["bitfinex","ETHUSD",1646347345754,0.425,2841.2,2840.5,0.35565892]
["bitfinex","ETHUSD",1646347346355,0.425,2841.2,2840.4,0.35877901]
["bitfinex","ETHUSD",1646347353559,0.425,2841.2,2840.4,0.00312009]
["bitfinex","ETHUSD",1646347358659,0.425,2841.2,2840.4,1.46547056]
["bitfinex","ETHUSD",1646347359056,0.425,2841.2,2840.4,3.22721466]
["bitfinex","ETHUSD",1646347359256,0.425,2841.2,2840.5,0.8808701]
["bitfinex","ETHUSD",1646347364910,0.425,2841.2,2840.5,0.87932969]
["bitfinex","ETHUSD",1646347365784,0.425,2841.2,2840.4,1.76486419]
["bitfinex","ETHUSD",1646347366655,0.425,2841.2,2840.4,5.26486419]
["bitfinex","ETHUSD",1646347367055,0.425,2841.2,2840.4,1.76486419]
["bitfinex","ETHUSD",1646347368066,0.425,2841.2,2840.4,5.26486419]
["bitfinex","ETHUSD",1646347368455,0.425,2841.2,2840.5,1.4623465]
["bitfinex","ETHUSD",1646347368659,0.425,2841.2,2840.4,1.76486419]
["bitfinex","ETHUSD",1646347368885,0.425,2841.2,2840.4,5.26486419]
["bitfinex","ETHUSD",1646347369056,0.425,2841.2,2840.4,1.76486419]
["bitfinex","ETHUSD",1646347369907,0.425,2841.2,2840.4,5.26486419]
["bitfinex","ETHUSD",1646347370908,0.425,2841.2,2840.4,1.76486419]
["bitfinex","ETHUSD",1646347371310,0.425,2841.2,2840.4,5.26486419]
["bitfinex","ETHUSD",1646347372110,0.425,2841.2,2840.5,1.46235591]
["bitfinex","ETHUSD",1646347376727,0.425,2841.2,2840.6,3.5]
["bitfinex","ETHUSD",1646347376913,0.52825673,2842.4,2841.4,1.55935857]
["bitfinex","ETHUSD",1646347377137,0.00096,2842.1,2841.5,4.96235591]
["bitfinex","ETHUSD",1646347377325,0.00096,2842.3,2841.6,4.2148]
["bitfinex","ETHUSD",1646347377511,0.00096,2842.9,2841.6,4.2148]
["bitfinex","ETHUSD",1646347377928,0.00096,2842.9,2841.7,3.5]
["bitfinex","ETHUSD",1646347378115,0.00096,2842.9,2841.7,4.3805434]
["bitfinex","ETHUSD",1646347378713,1.18055,2843.0,2841.7,4.3805434]
["bitfinex","ETHUSD",1646347380658,0.16,2842.9,2841.7,4.3805434]
["bitfinex","ETHUSD",1646347382458,0.00096,2842.8,2841.7,4.3805434]
["bitfinex","ETHUSD",1646347384423,0.00096,2842.8,2841.7,4.5564434]
["bitfinex","ETHUSD",1646347385515,0.00096,2842.8,2841.7,4.3805434]
["bitfinex","ETHUSD",1646347385917,0.00096,2842.8,2841.7,4.5564434]
["bitfinex","ETHUSD",1646347387417,0.00096,2842.8,2841.7,4.3805434]
["bitfinex","ETHUSD",1646347389668,0.00096,2842.8,2841.7,4.7373434]
["bitfinex","ETHUSD",1646347393124,0.00096,2842.8,2841.7,4.9132434]
["bitfinex","ETHUSD",1646347393533,0.00096,2842.8,2841.8,0.3]
["bitfinex","ETHUSD",1646347398788,0.00096,2842.8,2841.8,2.0609775]
["bitfinex","ETHUSD",1646347398969,0.00096,2842.8,2841.9,3.5]
["bitfinex","ETHUSD",1646347400013,0.00096,2842.8,2841.9,4.3804872]
["bitfinex","ETHUSD",1646347403666,0.00096,2843.0,2841.9,4.3804872]
["bitfinex","ETHUSD",1646347403866,0.00096,2843.0,2842.0,1.1285]
["bitfinex","ETHUSD",1646347404464,0.00096,2843.0,2842.1,3.5]
["bitfinex","ETHUSD",1646347404868,0.00096,2843.0,2842.0,1.1285]
["bitfinex","ETHUSD",1646347405370,0.00096,2843.0,2842.1,3.5]
["bitfinex","ETHUSD",1646347405774,0.00096,2843.0,2842.1,3.8]
["bitfinex","ETHUSD",1646347406268,0.00096,2843.0,2842.1,5.1568]
["bitfinex","ETHUSD",1646347406731,0.00096,2843.0,2842.3,0.3568]
["bitfinex","ETHUSD",1646347406913,0.00096,2843.4,2842.4,4.6487]
["bitfinex","ETHUSD",1646347407114,0.00096,2843.6,2842.4,4.64778183]
["bitfinex","ETHUSD",1646347407514,0.00096,2843.6,2842.4,7.65968183]
["bitfinex","ETHUSD",1646347408628,0.00096,2843.7,2842.4,7.65968183]
["bitfinex","ETHUSD",1646347411858,0.00096,2843.7,2842.5,2.6402772]
["bitfinex","ETHUSD",1646347412158,1.22164519,2843.9,2842.7,0.2]
["bitfinex","ETHUSD",1646347412359,1.22164519,2843.9,2842.8,1.1489]
["bitfinex","ETHUSD",1646347412578,0.4097,2844.0,2842.9,3.5]
["bitfinex","ETHUSD",1646347413758,0.3,2844.0,2842.9,3.5]
["bitfinex","ETHUSD",1646347413958,0.1095,2844.1,2842.9,3.5]
["bitfinex","ETHUSD",1646347414227,1.41845249,2844.2,2842.9,3.5]
["bitfinex","ETHUSD",1646347414228,0.98941,2844.2,2842.9,3.5]
["bitfinex","ETHUSD",1646347414410,0.88011,2844.2,2842.9,3.8]
["bitfinex","ETHUSD",1646347415314,3.85424683,2844.3,2842.9,3.8]
["bitfinex","ETHUSD",1646347415315,3.3289,2844.3,2842.9,4.1568]
["bitfinex","ETHUSD",1646347415510,0.00096,2844.2,2842.9,4.1568]
["bitfinex","ETHUSD",1646347415709,0.00096,2844.2,2843.0,0.1758]
["bitfinex","ETHUSD",1646347416812,0.00096,2844.2,2842.9,3.9758]
["bitfinex","ETHUSD",1646347420171,0.00096,2844.2,2842.9,4.3326]
["bitfinex","ETHUSD",1646347420372,0.00096,2844.2,2843.0,0.87992]
["bitfinex","ETHUSD",1646347420572,0.00096,2844.2,2843.1,3.5]
["bitfinex","ETHUSD",1646347420872,0.00096,2844.2,2843.2,1.24]
["bitfinex","ETHUSD",1646347421072,0.00096,2844.2,2843.3,3.5]
["bitfinex","ETHUSD",1646347421276,0.00096,2844.3,2843.4,0.8799146]
["bitfinex","ETHUSD",1646347426767,0.00096,2844.3,2843.2,1.24]
["bitfinex","ETHUSD",1646347426768,0.881,2844.3,2843.2,1.24]
["bitfinex","ETHUSD",1646347427562,0.5346,2844.2,2843.2,1.24]
["bitfinex","ETHUSD",1646347427761,0.00096,2844.1,2843.2,1.24]
["bitfinex","ETHUSD",1646347427961,0.42596,2844.1,2843.2,1.24]
["bitfinex","ETHUSD",1646347428168,0.42451884,2844.1,2843.2,1.24]
["bitfinex","ETHUSD",1646347428362,0.88014,2843.9,2843.2,1.24]
["bitfinex","ETHUSD",1646347428597,0.88014,2843.9,2842.5,1.7602779]
["bitfinex","ETHUSD",1646347428598,0.425,2843.8,2842.5,1.7602779]
["bitfinex","ETHUSD",1646347428772,0.74230163,2843.8,2842.3,1.133]
["bitfinex","ETHUSD",1646347429007,0.5347,2843.8,2842.3,4.633]
["bitfinex","ETHUSD",1646347429241,0.2319202,2843.7,2842.3,1.133]
["bitfinex","ETHUSD",1646347429427,0.5347,2843.6,2842.3,1.133]
["bitfinex","ETHUSD",1646347429641,0.5347,2843.6,2842.0,10.1758]
["bitfinex","ETHUSD",1646347429642,0.8347,2843.6,2842.0,10.1758]
["bitfinex","ETHUSD",1646347429933,0.88037,2843.2,2842.0,10.0]
["bitfinex","ETHUSD",1646347430127,0.425,2843.1,2842.0,10.0]
["bitfinex","ETHUSD",1646347430342,3.925,2843.1,2842.0,10.0]
["bitfinex","ETHUSD",1646347430532,0.20712547,2842.9,2842.0,10.0]
["bitfinex","ETHUSD",1646347430754,0.425,2842.8,2842.0,10.0]
["bitfinex","ETHUSD",1646347430930,0.88068,2842.5,2842.0,10.0]
["bitfinex","ETHUSD",1646347431133,4.0348,2842.4,2842.0,10.0]
["bitfinex","ETHUSD",1646347431332,0.21221513,2842.3,2842.0,10.0]
["bitfinex","ETHUSD",1646347431537,0.5348,2842.2,2840.5,0.1759]
["bitfinex","ETHUSD",1646347431734,0.23428986,2842.1,2840.5,0.1759]
["bitfinex","ETHUSD",1646347431957,0.425,2842.0,2840.5,0.1759]
["bitfinex","ETHUSD",1646347432130,0.23392878,2841.9,2840.4,3.51868726]
["bitfinex","ETHUSD",1646347432350,0.425,2841.8,2840.4,3.34278726]
["bitfinex","ETHUSD",1646347433365,1.3059,2841.8,2840.4,3.34278726]
["bitfinex","ETHUSD",1646347433595,4.8059,2841.8,2840.4,3.34278726]
["bitfinex","ETHUSD",1646347434360,1.6059,2841.8,2840.4,3.34278726]
["bitfinex","ETHUSD",1646347434564,2.6059,2841.8,2840.5,3.34263021]
["bitfinex","ETHUSD",1646347434768,1.86128539,2841.8,2840.5,3.34263021]
["bitfinex","ETHUSD",1646347434966,0.24447987,2841.7,2840.5,3.34263021]
["bitfinex","ETHUSD",1646347435177,0.66947987,2841.7,2840.5,3.34263021]
["bitfinex","ETHUSD",1646347436812,0.66947987,2841.7,2840.5,4.22347291]
["bitfinex","ETHUSD",1646347437016,0.425,2841.7,2840.5,4.22347291]
["bitfinex","ETHUSD",1646347438010,0.425,2841.7,2840.5,0.8808427]
["bitfinex","ETHUSD",1646347439822,3.5,2841.6,2840.5,0.8808427]
["bitfinex","ETHUSD",1646347440013,1.30585,2841.6,2840.5,0.8808427]
["bitfinex","ETHUSD",1646347441072,1.30585,2841.6,2840.6,0.1759]
["bitfinex","ETHUSD",1646347442364,1.30585,2841.6,2840.5,0.8808427]
["bitfinex","ETHUSD",1646347442570,1.30585,2841.6,2840.4,0.1759]
["bitfinex","ETHUSD",1646347442768,1.30585,2841.6,2840.3,0.17902009]
["bitfinex","ETHUSD",1646347443767,1.30585,2841.6,2840.5,0.8808479]
["bitfinex","ETHUSD",1646347445908,1.30585,2841.6,2840.6,0.1759]
["bitfinex","ETHUSD",1646347446316,1.30585,2841.6,2840.4,0.1759]
["bitfinex","ETHUSD",1646347448359,0.24482816,2841.5,2840.4,0.1759]
["bitfinex","ETHUSD",1646347448565,0.88094,2841.3,2840.4,0.1759]
["bitfinex","ETHUSD",1646347450166,0.88094,2841.3,2841.0,0.0121235]
["bitfinex","ETHUSD",1646347450167,4e-05,2841.3,2841.0,0.0121235]
["bitfinex","ETHUSD",1646347450567,0.25096414,2842.7,2841.3,0.00076]
["bitfinex","ETHUSD",1646347450568,0.88066,2842.3,2841.3,0.00076]
["bitfinex","ETHUSD",1646347450964,0.88066,2842.3,2841.3,0.35756]
["bitfinex","ETHUSD",1646347452212,0.88066,2842.3,2841.5,0.3568]
["bitfinex","ETHUSD",1646347453220,0.88066,2842.3,2841.4,0.3568]
["bitfinex","ETHUSD",1646347453221,0.78066,2842.3,2841.4,0.3568]
["bitfinex","ETHUSD",1646347453623,0.78066,2842.3,2841.5,3.5]
["bitfinex","ETHUSD",1646347453815,1.86975,2842.6,2841.6,0.3568]
["bitfinex","ETHUSD",1646347453816,1.76125,2842.6,2841.6,0.3568]
["bitfinex","ETHUSD",1646347454016,0.00096,2842.7,2841.8,0.3568]
["bitfinex","ETHUSD",1646347454217,0.00096,2842.7,2842.0,0.3568]
["bitfinex","ETHUSD",1646347454418,0.52898015,2842.8,2842.1,3.5]
["bitfinex","ETHUSD",1646347454419,0.00096,2842.8,2842.1,3.5]
["bitfinex","ETHUSD",1646347454714,0.00096,2842.8,2841.3,19.44296]
["bitfinex","ETHUSD",1646347454715,0.00096,2842.8,2842.2,0.3568]
["bitfinex","ETHUSD",1646347454914,0.64090334,2842.9,2842.2,0.3568]
["bitfinex","ETHUSD",1646347456367,0.88046,2842.8,2842.2,0.3568]
["bitfinex","ETHUSD",1646347457067,0.53020334,2842.9,2842.2,0.3568]
["bitfinex","ETHUSD",1646347457468,0.88139,2843.1,2842.2,0.3568]
["bitfinex","ETHUSD",1646347457469,0.00096,2843.1,2842.2,0.3568]
["bitfinex","ETHUSD",1646347457868,0.53174992,2843.1,2842.2,0.3568]
["bitfinex","ETHUSD",1646347458775,0.53174992,2843.1,2842.4,0.3568]
["bitfinex","ETHUSD",1646347458776,0.00096,2843.1,2842.4,0.3568]
["bitfinex","ETHUSD",1646347458968,0.8804,2843.2,2842.4,0.3568]
["bitfinex","ETHUSD",1646347459620,1.42007918,2843.2,2842.5,0.3568]
["bitfinex","ETHUSD",1646347459911,0.00096,2843.1,2842.5,0.3568]
["bitfinex","ETHUSD",1646347460114,0.53967918,2843.2,2842.7,0.3568]
["bitfinex","ETHUSD",1646347460316,0.00096,2843.1,2842.7,0.3568]
["bitfinex","ETHUSD",1646347460514,1.01845996,2843.6,2842.7,0.3568]
["bitfinex","ETHUSD",1646347460515,0.00096,2843.4,2842.7,0.3568]
["bitfinex","ETHUSD",1646347461210,0.00096,2843.4,2842.8,0.3568]
["bitfinex","ETHUSD",1646347461411,0.66084288,2843.6,2842.8,0.3568]
["bitfinex","ETHUSD",1646347461611,0.00096,2843.5,2842.8,0.3568]
["bitfinex","ETHUSD",1646347461813,0.66084288,2843.6,2842.8,0.3568]
["bitfinex","ETHUSD",1646347462614,0.66084288,2843.6,2842.8,3.8568]
["bitfinex","ETHUSD",1646347463064,0.66084288,2843.6,2842.8,0.3568]
["bitfinex","ETHUSD",1646347463263,0.52264292,2843.6,2842.8,0.3568]
["bitfinex","ETHUSD",1646347463469,0.00096,2843.8,2842.8,0.3568]
["bitfinex","ETHUSD",1646347464764,0.00096,2843.8,2842.8,3.8568]
["bitfinex","ETHUSD",1646347464966,0.00096,2843.8,2842.8,0.3568]
["bitfinex","ETHUSD",1646347465366,0.00096,2843.8,2842.8,3.8568]
["bitfinex","ETHUSD",1646347466467,0.00096,2843.8,2843.1,0.3568]
["bitfinex","ETHUSD",1646347466717,3.18498,2844.7,2843.3,0.3568]
["bitfinex","ETHUSD",1646347466718,0.00096,2844.1,2843.3,0.3568]
["bitfinex","ETHUSD",1646347466917,0.00096,2843.8,2843.5,0.3568]
["bitfinex","ETHUSD",1646347467125,0.00096,2844.2,2843.5,0.3568]
["bitfinex","ETHUSD",1646347467317,0.00096,2844.3,2843.5,0.3568]
["bitfinex","ETHUSD",1646347467717,1.31768839,2844.4,2843.5,0.3568]
["bitfinex","ETHUSD",1646347467917,1.31768839,2844.4,2843.3,0.3568]
["bitfinex","ETHUSD",1646347468318,1.31768839,2844.4,2843.8,0.33]
["bitfinex","ETHUSD",1646347473167,0.88,2844.4,2843.8,0.33]
["bitfinex","ETHUSD",1646347475811,0.52093116,2844.5,2843.8,0.33]
["bitfinex","ETHUSD",1646347475812,0.88009,2844.1,2843.8,0.33]
["bitfinex","ETHUSD",1646347477411,0.98969,2844.1,2843.8,0.33]
["bitfinex","ETHUSD",1646347478062,1.41469,2844.1,2843.8,0.33]
["bitfinex","ETHUSD",1646347478465,1.0,2844.0,2843.8,0.33]
["bitfinex","ETHUSD",1646347478664,1.41469,2844.1,2843.8,0.33]
["bitfinex","ETHUSD",1646347478864,1.71469,2844.1,2843.8,0.33]
["bitfinex","ETHUSD",1646347479261,1.41469,2844.1,2843.8,0.33]
["bitfinex","ETHUSD",1646347479869,1.30509,2844.1,2843.8,0.33]
["bitfinex","ETHUSD",1646347480063,1.0,2844.0,2843.8,0.33]
["bitfinex","ETHUSD",1646347480263,0.425,2843.9,2843.8,0.33]
["bitfinex","ETHUSD",1646347487678,0.375,2843.9,2843.8,0.33]
["bitfinex","ETHUSD",1646347489064,0.88009,2844.1,2843.8,0.33]
["bitfinex","ETHUSD",1646347489512,0.55009,2844.1,2843.1,7.1845]
["bitfinex","ETHUSD",1646347489709,0.00096,2844.0,2843.1,7.1845]
["bitfinex","ETHUSD",1646347489913,0.30096,2844.0,2843.1,7.1845]
["bitfinex","ETHUSD",1646347493064,0.30096,2844.0,2843.1,7.15446369]
["bitfinex","ETHUSD",1646347493274,0.30096,2844.0,2843.2,3.5]
["bitfinex","ETHUSD",1646347493466,0.00096,2844.0,2843.2,3.5]
["bitfinex","ETHUSD",1646347494080,0.00096,2844.0,2843.1,8.03450629]
["bitfinex","ETHUSD",1646347494668,0.30096,2844.0,2843.1,8.03450629]
["bitfinex","ETHUSD",1646347495468,0.00096,2844.0,2843.1,8.03450629]
["bitfinex","ETHUSD",1646347496167,0.30096,2844.0,2843.1,8.03450629]
["bitfinex","ETHUSD",1646347500314,0.30096,2844.0,2843.1,8.39130629]
["bitfinex","ETHUSD",1646347500766,0.3,2844.0,2843.1,8.03450629]
["bitfinex","ETHUSD",1646347500968,0.00096,2844.3,2843.1,8.03450629]
["bitfinex","ETHUSD",1646347501768,0.00096,2844.3,2843.2,3.8568]
["bitfinex","ETHUSD",1646347502371,0.00096,2844.3,2843.3,0.8799642]
["bitfinex","ETHUSD",1646347503769,0.00096,2844.3,2843.4,3.5]
["bitfinex","ETHUSD",1646347504618,0.88,2844.4,2843.4,3.5]
["bitfinex","ETHUSD",1646347504833,0.83096,2844.4,2843.5,0.3]
["bitfinex","ETHUSD",1646347508465,0.00096,2844.3,2843.5,0.3]
["bitfinex","ETHUSD",1646347509266,0.00096,2844.3,2843.9,7.34938902]
["bitfinex","ETHUSD",1646347509466,0.83096,2844.4,2843.9,7.34938902]
["bitfinex","ETHUSD",1646347511090,0.78096,2844.4,2843.9,7.34938902]
["bitfinex","ETHUSD",1646347511470,0.88007,2844.1,2843.9,7.34938902]
["bitfinex","ETHUSD",1646347512511,1.30507,2844.1,2843.9,7.34938902]
["bitfinex","ETHUSD",1646347514213,1.30507,2844.1,2843.9,3.67469451]
["bitfinex","ETHUSD",1646347514415,1.30507,2844.1,2843.4,1.1251]
["bitfinex","ETHUSD",1646347514615,1.30507,2844.1,2844.0,7.34938902]
["bitfinex","ETHUSD",1646347515862,4.80507,2844.1,2844.0,7.34938902]
["bitfinex","ETHUSD",1646347516362,1.41407,2844.1,2844.0,7.34938902]
["bitfinex","ETHUSD",1646347516572,2.81916817,2844.1,2844.0,7.34938902]
["bitfinex","ETHUSD",1646347516762,1.41407,2844.1,2844.0,7.34938902]
["bitfinex","ETHUSD",1646347517368,4.80507,2844.1,2844.0,7.34938902]
["bitfinex","ETHUSD",1646347517564,15.56825893,2844.1,2844.0,7.34938902]
["bitfinex","ETHUSD",1646347517763,12.81966817,2844.1,2844.0,6.99152738]
["bitfinex","ETHUSD",1646347518163,16.31966817,2844.1,2844.0,6.99152738]
["bitfinex","ETHUSD",1646347518564,19.99094277,2844.1,2844.0,1.70938738]
["bitfinex","ETHUSD",1646347519317,0.49991262,2844.0,2842.9,2.6518]
["bitfinex","ETHUSD",1646347519514,0.8804,2843.3,2842.9,2.6518]
["bitfinex","ETHUSD",1646347519727,0.425,2843.2,2842.9,2.6518]
["bitfinex","ETHUSD",1646347520524,3.5,2843.1,2842.8,0.1758]
["bitfinex","ETHUSD",1646347520760,3.5,2843.1,2841.8,0.8804525]
["bitfinex","ETHUSD",1646347520761,1.30544,2843.0,2841.8,0.8804525]
["bitfinex","ETHUSD",1646347520929,3.5,2842.9,2841.8,0.8804525]
["bitfinex","ETHUSD",1646347521118,0.425,2842.8,2841.7,1.1856]
["bitfinex","ETHUSD",1646347521529,0.425,2842.8,2842.4,4.6437751]
["bitfinex","ETHUSD",1646347521723,0.425,2842.8,2841.7,1.1856]
["bitfinex","ETHUSD",1646347521724,0.425,2842.8,2842.1,7.46]
["bitfinex","ETHUSD",1646347522317,0.88053,2842.7,2842.1,7.46]
["bitfinex","ETHUSD",1646347523778,0.88053,2842.7,2841.7,3.1951602]
["bitfinex","ETHUSD",1646347524380,0.425,2842.8,2841.7,3.1951602]
["bitfinex","ETHUSD",1646347524381,0.425,2842.8,2841.9,3.0509]
["bitfinex","ETHUSD",1646347524681,0.425,2842.8,2842.0,4.96133499]
["bitfinex","ETHUSD",1646347524990,0.425,2842.8,2842.0,3.5]
["bitfinex","ETHUSD",1646347525181,0.425,2842.8,2841.9,4.2880798]
["bitfinex","ETHUSD",1646347525392,0.425,2842.8,2842.0,3.5]
["bitfinex","ETHUSD",1646347525790,0.425,2842.8,2841.9,4.2880798]
["bitfinex","ETHUSD",1646347526005,0.425,2842.8,2842.0,1.46131962]
["bitfinex","ETHUSD",1646347526182,0.425,2842.8,2841.9,3.9312798]
["bitfinex","ETHUSD",1646347526383,0.425,2842.8,2842.0,1.46132141]
["bitfinex","ETHUSD",1646347527041,0.88048,2842.7,2841.9,3.0509]
["bitfinex","ETHUSD",1646347531396,1.30548,2842.7,2841.9,3.0509]
["bitfinex","ETHUSD",1646347531576,1.30548,2842.7,2841.7,1.1291]
["bitfinex","ETHUSD",1646347531782,1.55130053,2842.7,2841.7,1.1291]
["bitfinex","ETHUSD",1646347537124,1.30548,2842.7,2841.7,1.1291]
["bitfinex","ETHUSD",1646347540467,1.30548,2842.7,2841.7,1.0791]
["bitfinex","ETHUSD",1646347540668,1.56119852,2842.7,2841.7,1.0791]
["bitfinex","ETHUSD",1646347540868,0.88063,2842.4,2841.7,1.0791]
["bitfinex","ETHUSD",1646347541740,0.69692596,2842.3,2841.7,1.0791]
["bitfinex","ETHUSD",1646347541917,0.69692596,2842.3,2841.6,2.7358]
["bitfinex","ETHUSD",1646347542122,1.15218855,2842.2,2841.6,2.7358]
["bitfinex","ETHUSD",1646347542317,1.57718855,2842.2,2841.6,2.7358]
["bitfinex","ETHUSD",1646347542539,1.76146,2842.1,2841.6,2.7358]
["bitfinex","ETHUSD",1646347542717,1.76146,2842.1,2841.5,7.46]
["bitfinex","ETHUSD",1646347542718,2.45084037,2842.1,2841.5,7.46]
["bitfinex","ETHUSD",1646347544718,2.75084037,2842.1,2841.5,7.46]
["bitfinex","ETHUSD",1646347544939,0.24690883,2841.9,2841.5,7.46]
["bitfinex","ETHUSD",1646347545198,0.88114,2841.7,2840.7,7.46312009]
["bitfinex","ETHUSD",1646347545340,0.88114,2841.7,2840.7,7.46]
["bitfinex","ETHUSD",1646347545341,0.5278,2841.6,2840.7,7.46]
["bitfinex","ETHUSD",1646347545566,0.22986123,2841.5,2840.8,0.00312009]
["bitfinex","ETHUSD",1646347545778,0.425,2841.4,2840.7,7.46]
["bitfinex","ETHUSD",1646347545966,0.69995868,2841.3,2840.7,7.46]
["bitfinex","ETHUSD",1646347546271,2.55337305,2841.3,2840.7,7.46]
["bitfinex","ETHUSD",1646347547475,2.30612,2841.3,2840.7,7.46]
["bitfinex","ETHUSD",1646347549338,1.30612,2841.3,2840.7,7.46]
["bitfinex","ETHUSD",1646347550336,1.30612,2841.3,2840.8,3.5]
["bitfinex","ETHUSD",1646347550546,1.30612,2841.3,2840.7,7.46]
["bitfinex","ETHUSD",1646347555473,1.30612,2841.3,2840.4,0.35992009]
["bitfinex","ETHUSD",1646347557327,1.30612,2841.3,2840.4,0.00312009]
["bitfinex","ETHUSD",1646347561863,1.30612,2841.3,2840.4,3.50312009]
["bitfinex","ETHUSD",1646347562063,1.30612,2841.3,2840.4,0.00312009]
["bitfinex","ETHUSD",1646347564322,1.30612,2841.3,2840.4,0.00175371]
["bitfinex","ETHUSD",1646347572921,1.30612,2841.3,2840.4,3.50175371]
["bitfinex","ETHUSD",1646347573523,1.30612,2841.3,2840.4,0.00175371]
["bitfinex","ETHUSD",1646347575123,1.30612,2841.3,2840.4,3.50175371]
["bitfinex","ETHUSD",1646347575589,1.30612,2841.3,2840.4,0.00175371]
["bitfinex","ETHUSD",1646347578278,1.30612,2841.3,2840.4,3.50175371]
["bitfinex","ETHUSD",1646347578481,0.88112,2841.3,2840.4,0.00175371]
["bitfinex","ETHUSD",1646347581540,0.87967774,2841.3,2840.4,0.00175371]
["bitfinex","ETHUSD",1646347586385,0.87967774,2841.3,2840.4,1.46392141]
["bitfinex","ETHUSD",1646347594717,0.87967774,2841.3,2840.4,1.76392141]
["bitfinex","ETHUSD",1646347594917,0.87967774,2841.3,2840.5,1.4621677]
["bitfinex","ETHUSD",1646347595517,1.30467774,2841.3,2840.5,1.4621677]
["bitfinex","ETHUSD",1646347596018,1.30467774,2841.3,2840.4,0.00175371]
["bitfinex","ETHUSD",1646347596219,1.30467774,2841.3,2840.4,1.46389744]
["bitfinex","ETHUSD",1646347597018,1.30467774,2841.3,2840.4,1.76389744]
["bitfinex","ETHUSD",1646347597218,1.30467774,2841.3,2840.5,1.46214373]
["bitfinex","ETHUSD",1646347602716,1.30467774,2841.3,2840.5,1.46076378]
["bitfinex","ETHUSD",1646347606471,1.30467774,2841.3,2840.4,0.00175371]
["bitfinex","ETHUSD",1646347607272,1.10467774,2841.3,2840.4,0.00175371]
["bitfinex","ETHUSD",1646347611120,0.425,2841.3,2840.4,0.00175371]
["bitfinex","ETHUSD",1646347612123,1.30597,2841.3,2840.4,0.00175371]
["bitfinex","ETHUSD",1646347613173,3.5,2841.2,2840.4,0.00175371]
["bitfinex","ETHUSD",1646347613391,0.88109,2841.0,2840.4,0.00175371]
["bitfinex","ETHUSD",1646347613581,0.88109,2841.0,2840.3,8.6656]
["bitfinex","ETHUSD",1646347614678,0.88109,2841.0,2840.3,9.9656]
["bitfinex","ETHUSD",1646347615675,0.8616156,2841.0,2840.3,9.9656]
["bitfinex","ETHUSD",1646347615875,0.8616156,2841.0,2840.3,8.6656]
["bitfinex","ETHUSD",1646347616276,0.425,2840.9,2840.3,8.6656]
["bitfinex","ETHUSD",1646347617326,0.425,2840.9,2840.3,8.9656]
["bitfinex","ETHUSD",1646347618332,0.425,2840.9,2840.3,8.6656]
["bitfinex","ETHUSD",1646347618724,0.425,2840.9,2840.3,8.9656]
["bitfinex","ETHUSD",1646347618925,0.425,2840.9,2840.3,9.9656]
["bitfinex","ETHUSD",1646347619133,0.425,2840.9,2840.3,8.6656]
["bitfinex","ETHUSD",1646347619324,0.425,2840.9,2840.3,8.9656]
["bitfinex","ETHUSD",1646347620326,0.425,2840.9,2840.3,9.9656]
["bitfinex","ETHUSD",1646347621278,0.8616156,2841.0,2840.3,9.9656]
["bitfinex","ETHUSD",1646347621474,0.8616156,2841.0,2840.3,9.96735371]
["bitfinex","ETHUSD",1646347623479,0.8616156,2841.0,2840.3,8.66735371]
["bitfinex","ETHUSD",1646347625026,0.8616156,2841.0,2840.3,1.20735371]
["bitfinex","ETHUSD",1646347625221,0.8616156,2841.0,2840.3,1.50735371]
["bitfinex","ETHUSD",1646347628274,0.8616156,2841.0,2840.3,1.20735371]
["bitfinex","ETHUSD",1646347629673,0.8616156,2841.0,2840.3,1.50735371]
["bitfinex","ETHUSD",1646347630476,0.8616156,2841.0,2840.3,1.20735371]
["bitfinex","ETHUSD",1646347630672,0.8616156,2841.0,2840.3,1.50735371]
["bitfinex","ETHUSD",1646347631074,0.8616156,2841.0,2840.3,1.20735371]
["bitfinex","ETHUSD",1646347631292,0.8616156,2841.0,2840.3,1.50735371]
["bitfinex","ETHUSD",1646347631471,0.8616156,2841.0,2840.3,1.20735371]
["bitfinex","ETHUSD",1646347631721,0.8616156,2841.0,2840.3,1.50735371]
["bitfinex","ETHUSD",1646347632322,0.8616156,2841.0,2840.3,1.20735371]
["bitfinex","ETHUSD",1646347632520,0.8616156,2841.0,2840.3,1.50735371]
["bitfinex","ETHUSD",1646347636270,0.8616156,2841.0,2840.3,1.5065398]
["bitfinex","ETHUSD",1646347641433,0.78105,2841.3,2840.3,2.3875852]
["bitfinex","ETHUSD",1646347644570,0.78105,2841.3,2840.3,2.38583149]
["bitfinex","ETHUSD",1646347644771,0.78105,2841.3,2840.3,2.38912764]
["bitfinex","ETHUSD",1646347646929,0.78105,2841.3,2840.3,1.50808224]
["bitfinex","ETHUSD",1646347649328,0.88677435,2841.3,2840.3,1.50808224]
["bitfinex","ETHUSD",1646347649630,0.78105,2841.3,2840.3,1.50808224]
["bitfinex","ETHUSD",1646347649829,1.20605,2841.3,2840.3,1.50808224]
["bitfinex","ETHUSD",1646347653180,1.20605,2841.3,2840.3,1.20889615]
["bitfinex","ETHUSD",1646347653380,1.20605,2841.3,2840.3,1.50889615]
["bitfinex","ETHUSD",1646347654452,0.95605,2841.3,2840.3,1.50889615]
["bitfinex","ETHUSD",1646347656351,0.95605,2841.3,2840.3,1.20889615]
["bitfinex","ETHUSD",1646347656953,1.06177435,2841.3,2840.3,1.20889615]
["bitfinex","ETHUSD",1646347657179,1.06177435,2841.3,2840.3,1.50889615]
["bitfinex","ETHUSD",1646347657351,1.06177435,2841.3,2840.3,1.20889615]
["bitfinex","ETHUSD",1646347657560,1.06177435,2841.3,2840.3,1.50889615]
["bitfinex","ETHUSD",1646347658393,1.06177435,2841.3,2840.3,0.00329615]
["bitfinex","ETHUSD",1646347658596,2.17097435,2841.3,2840.3,0.00329615]
["bitfinex","ETHUSD",1646347658902,2.43157295,2841.3,2840.3,0.00329615]
["bitfinex","ETHUSD",1646347659091,0.88119,2841.0,2840.3,0.00329615]
["bitfinex","ETHUSD",1646347659491,0.425,2840.9,2840.3,0.00329615]
["bitfinex","ETHUSD",1646347659696,0.53072435,2840.9,2840.1,2.66059615]
["bitfinex","ETHUSD",1646347660504,0.88122,2840.7,2840.1,0.00329615]
["bitfinex","ETHUSD",1646347660694,3.925,2840.6,2839.8,0.00329615]
["bitfinex","ETHUSD",1646347661315,0.20842851,2840.5,2839.8,0.00329615]
["bitfinex","ETHUSD",1646347661494,0.425,2840.4,2839.3,0.00329615]
["bitfinex","ETHUSD",1646347661730,3.5,2840.3,2839.1,1.46615873]
["bitfinex","ETHUSD",1646347661923,0.425,2840.2,2839.2,0.00329615]
["bitfinex","ETHUSD",1646347662149,0.88148,2839.8,2839.2,0.00329615]
["bitfinex","ETHUSD",1646347662329,0.88148,2839.8,2839.0,1.14879615]
["bitfinex","ETHUSD",1646347663128,0.88154,2839.5,2839.0,1.14879615]
["bitfinex","ETHUSD",1646347663335,0.88154,2839.5,2839.0,1.1455]
["bitfinex","ETHUSD",1646347664930,3.5,2839.4,2839.0,1.1455]
["bitfinex","ETHUSD",1646347665329,3.5,2839.4,2838.9,7.46]
["bitfinex","ETHUSD",1646347666181,0.88163,2839.2,2838.9,7.46]
["bitfinex","ETHUSD",1646347666678,0.88163,2839.2,2838.3,7.46329615]
["bitfinex","ETHUSD",1646347666878,0.536,2839.1,2838.3,7.46329615]
["bitfinex","ETHUSD",1646347667478,0.8818,2838.7,2838.3,7.46329615]
["bitfinex","ETHUSD",1646347667687,0.8818,2838.7,2838.3,7.46]
["bitfinex","ETHUSD",1646347668082,0.8818,2838.7,2838.0,0.00329615]
["bitfinex","ETHUSD",1646347668379,0.425,2838.8,2838.0,0.00329615]
["bitfinex","ETHUSD",1646347668618,0.88188,2838.4,2838.0,0.00329615]
["bitfinex","ETHUSD",1646347668782,0.88188,2838.4,2837.9,0.0180072]
["bitfinex","ETHUSD",1646347668994,0.88188,2838.4,2837.8,8.60940335]
["bitfinex","ETHUSD",1646347671130,0.88188,2838.4,2837.8,7.46329615]
["bitfinex","ETHUSD",1646347671928,0.88188,2838.4,2837.8,0.00329615]
["bitfinex","ETHUSD",1646347672142,1.30688,2838.4,2837.8,0.00329615]
["bitfinex","ETHUSD",1646347672431,0.882,2838.0,2837.4,0.00329615]
["bitfinex","ETHUSD",1646347672656,0.882,2838.0,2837.2,0.00329615]
["bitfinex","ETHUSD",1646347672829,1.182,2838.0,2836.8,7.46]
["bitfinex","ETHUSD",1646347673100,1.2889,2838.0,2836.9,0.00329615]
["bitfinex","ETHUSD",1646347674377,0.68494143,2837.9,2836.9,0.00329615]
["bitfinex","ETHUSD",1646347674575,0.88219,2837.6,2836.9,0.00329615]
["bitfinex","ETHUSD",1646347677135,0.88219,2837.6,2836.8,7.46]
["bitfinex","ETHUSD",1646347677136,0.65956793,2837.5,2836.8,7.46]
["bitfinex","ETHUSD",1646347677326,0.88238,2837.3,2836.8,7.46]
["bitfinex","ETHUSD",1646347677530,1.60738,2837.3,2836.8,7.46]
["bitfinex","ETHUSD",1646347677959,1.71398,2837.3,2836.8,7.46]
["bitfinex","ETHUSD",1646347678127,0.5316,2837.3,2836.2,0.00329615]
["bitfinex","ETHUSD",1646347678327,0.88106833,2836.9,2836.2,0.00329615]
["bitfinex","ETHUSD",1646347679929,3.5,2836.8,2836.2,0.00329615]
["bitfinex","ETHUSD",1646347680131,2.76473,2837.1,2836.1,3.1763]
["bitfinex","ETHUSD",1646347680132,0.88242,2836.6,2836.1,3.1763]
["bitfinex","ETHUSD",1646347680331,0.88242,2836.6,2836.1,3.17959615]
["bitfinex","ETHUSD",1646347680599,0.88242,2836.6,2836.1,3.1763]
["bitfinex","ETHUSD",1646347685831,0.88235,2836.8,2836.1,3.1763]
["bitfinex","ETHUSD",1646347686047,0.88235,2836.8,2836.1,3.17959615]
["bitfinex","ETHUSD",1646347686234,0.63275634,2836.9,2836.1,3.17959615]
["bitfinex","ETHUSD",1646347686549,1.23461764,2837.4,2836.9,1.26551268]
["bitfinex","ETHUSD",1646347687031,2.11677764,2837.4,2836.9,1.26551268]
["bitfinex","ETHUSD",1646347687238,1.11677764,2837.4,2836.9,1.26551268]
["bitfinex","ETHUSD",1646347688678,0.88216,2837.4,2836.9,1.26551268]
["bitfinex","ETHUSD",1646347708443,0.88216,2837.4,2836.9,1.26427112]
["bitfinex","ETHUSD",1646347728585,0.18390452,2837.3,2836.9,1.26427112]
["bitfinex","ETHUSD",1646347731533,0.88216,2837.4,2836.9,1.26427112]
["bitfinex","ETHUSD",1646347732643,0.88216,2837.4,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347742985,1.83063031,2837.4,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347743207,1.76477,2837.2,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347743384,0.64266901,2837.1,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347743583,0.94266901,2837.1,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347743788,3.76053183,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347744540,4.06053183,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347744741,4.76053183,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347744942,3.76053183,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347745143,4.76053183,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347745341,4.38238,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347745541,4.91608696,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347746149,5.91608696,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347746345,1.41608696,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347747152,4.91608696,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347747542,5.34108696,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347747989,4.74165032,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347748182,5.74165032,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347748393,4.74165032,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347750584,5.74165032,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347750787,6.04165032,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347750982,5.74165032,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347751189,5.04165032,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347751383,6.04165032,2837.0,2836.9,1.26336321]
["bitfinex","ETHUSD",1646347752631,6.04165032,2837.0,2836.9,1.21327491]
["bitfinex","ETHUSD",1646347754236,6.04165032,2837.0,2836.9,1.04972217]
["bitfinex","ETHUSD",1646347756708,9.54165032,2837.0,2836.9,1.04972217]
["bitfinex","ETHUSD",1646347757000,9.54165032,2837.0,2836.3,0.00329615]
["bitfinex","ETHUSD",1646347757001,12.75845884,2837.0,2836.3,0.00329615]
["bitfinex","ETHUSD",1646347757188,12.75845884,2837.0,2836.1,0.00329615]
["bitfinex","ETHUSD",1646347757189,1.1827,2836.5,2836.1,0.00329615]
["bitfinex","ETHUSD",1646347757486,3.53609206,2836.4,2835.5,0.00329615]
["bitfinex","ETHUSD",1646347757898,7.43665542,2836.4,2835.5,0.00329615]
["bitfinex","ETHUSD",1646347758089,4.53609206,2836.4,2835.5,0.00329615]
["bitfinex","ETHUSD",1646347758286,0.88269,2836.2,2835.5,0.00329615]
["bitfinex","ETHUSD",1646347758487,0.88269,2836.2,2835.4,3.7575]
["bitfinex","ETHUSD",1646347758694,1.18269,2836.2,2835.4,3.7575]
["bitfinex","ETHUSD",1646347759334,1.44952006,2836.2,2835.4,3.7575]
["bitfinex","ETHUSD",1646347760336,1.9807987,2836.2,2835.4,3.7575]
["bitfinex","ETHUSD",1646347760533,1.71396864,2836.2,2835.4,3.7575]
["bitfinex","ETHUSD",1646347762236,5.21396864,2836.2,2835.4,3.7575]
["bitfinex","ETHUSD",1646347762640,9.114532,2836.2,2835.4,3.7575]
["bitfinex","ETHUSD",1646347766183,9.114532,2836.2,2835.3,0.00329615]
["bitfinex","ETHUSD",1646347766388,9.114532,2836.2,2835.1,0.00329615]
["bitfinex","ETHUSD",1646347766389,0.64285169,2836.1,2835.1,0.00329615]
["bitfinex","ETHUSD",1646347766584,0.8829,2835.2,2834.9,3.3246]
["bitfinex","ETHUSD",1646347766846,0.8829,2835.2,2835.0,0.00329615]
["bitfinex","ETHUSD",1646347767043,0.8829,2835.2,2834.9,3.3246]
["bitfinex","ETHUSD",1646347768248,1.41834028,2835.2,2834.9,3.3246]
["bitfinex","ETHUSD",1646347772583,1.41834028,2835.2,2834.5,0.00329615]
["bitfinex","ETHUSD",1646347773385,1.71834028,2835.2,2834.5,0.00329615]
["bitfinex","ETHUSD",1646347774088,3.5,2835.1,2834.5,0.00329615]
["bitfinex","ETHUSD",1646347774334,1.15128665,2834.9,2834.3,1.2277]
["bitfinex","ETHUSD",1646347774732,1.15128665,2834.9,2834.2,0.0017575]
["bitfinex","ETHUSD",1646347774733,0.24730808,2834.7,2834.2,0.0017575]
["bitfinex","ETHUSD",1646347775334,0.3,2834.8,2834.2,0.0017575]
["bitfinex","ETHUSD",1646347775832,5.01590697,2834.9,2834.2,0.0017575]
["bitfinex","ETHUSD",1646347776233,0.23720321,2834.7,2834.2,0.0017575]
["bitfinex","ETHUSD",1646347776433,0.88315,2834.6,2834.2,0.0017575]
["bitfinex","ETHUSD",1646347779788,0.88315,2834.6,2834.2,0.00053981]
["bitfinex","ETHUSD",1646347780188,1.0,2835.1,2834.2,0.00053981]
["bitfinex","ETHUSD",1646347780189,0.8829,2834.9,2834.2,0.00053981]
["bitfinex","ETHUSD",1646347780393,0.53544028,2835.2,2834.2,0.00053981]
["bitfinex","ETHUSD",1646347781391,1.41824028,2835.2,2834.2,0.00053981]
["bitfinex","ETHUSD",1646347782434,0.8828,2835.2,2834.2,0.00053981]
["bitfinex","ETHUSD",1646347782840,2.6491,2835.4,2834.2,0.00053981]
["bitfinex","ETHUSD",1646347783235,0.8827,2835.5,2834.2,0.35733981]
["bitfinex","ETHUSD",1646347783434,0.8827,2835.5,2834.4,0.3568]
["bitfinex","ETHUSD",1646347783669,0.8827,2835.5,2834.5,0.00329615]
["bitfinex","ETHUSD",1646347784052,1.88261,2835.9,2834.5,2.60866545]
["bitfinex","ETHUSD",1646347784236,1.88261,2835.9,2834.4,13.7339]
["bitfinex","ETHUSD",1646347784237,1.0,2835.9,2834.8,0.01290143]
["bitfinex","ETHUSD",1646347784633,1.0,2835.9,2835.0,0.3568]
["bitfinex","ETHUSD",1646347784834,1.0,2835.9,2835.0,0.36009615]
["bitfinex","ETHUSD",1646347786284,1.0,2835.9,2835.1,0.3568]
["bitfinex","ETHUSD",1646347786497,1.0,2835.9,2835.1,0.36009615]
["bitfinex","ETHUSD",1646347787287,1.0,2835.9,2835.4,0.3568]
["bitfinex","ETHUSD",1646347788104,1.0,2835.9,2835.6,11.1268]
["bitfinex","ETHUSD",1646347788287,1.0,2835.9,2835.7,0.00365886]
["bitfinex","ETHUSD",1646347788508,1.0,2835.9,2835.7,1.24253766]
["bitfinex","ETHUSD",1646347788688,0.5081,2837.4,2835.7,12.31253766]
["bitfinex","ETHUSD",1646347788897,0.5081,2837.4,2835.9,0.3568]
["bitfinex","ETHUSD",1646347789340,2.27245,2837.4,2835.9,0.3568]
["bitfinex","ETHUSD",1646347789542,0.5081,2837.4,2836.2,11.1268]
["bitfinex","ETHUSD",1646347790643,0.88197,2837.9,2836.2,11.1268]
["bitfinex","ETHUSD",1646347791044,0.88197,2837.9,2836.5,0.3568]
["bitfinex","ETHUSD",1646347791644,1.18197,2837.9,2836.5,0.3568]
["bitfinex","ETHUSD",1646347792243,0.88197,2837.9,2836.5,0.3568]
["bitfinex","ETHUSD",1646347800143,0.88197,2837.9,2836.5,11.1268]
["bitfinex","ETHUSD",1646347801583,0.88197,2837.9,2836.4,1.23877]
["bitfinex","ETHUSD",1646347801783,1.76406,2837.9,2836.4,0.3568]
["bitfinex","ETHUSD",1646347802400,1.76406,2837.9,2836.3,0.881929]
["bitfinex","ETHUSD",1646347802785,0.88211,2837.3,2836.4,0.3568]
["bitfinex","ETHUSD",1646347802984,0.88211,2837.3,2836.3,3.3837]
["bitfinex","ETHUSD",1646347803196,1.76427,2837.5,2836.3,3.3837]
["bitfinex","ETHUSD",1646347803787,0.88221,2837.0,2836.3,3.3837]
["bitfinex","ETHUSD",1646347804015,3.5,2837.0,2836.3,3.3837]
["bitfinex","ETHUSD",1646347804234,0.3,2837.0,2835.8,5.6417]
["bitfinex","ETHUSD",1646347804445,1.725,2837.0,2835.8,5.6417]
["bitfinex","ETHUSD",1646347804640,5.225,2837.0,2835.9,3.3837]
["bitfinex","ETHUSD",1646347804841,1.725,2837.0,2835.9,3.3837]
["bitfinex","ETHUSD",1646347805239,0.725,2837.0,2835.9,3.3837]
["bitfinex","ETHUSD",1646347805438,1.76476,2836.8,2835.9,3.3837]
["bitfinex","ETHUSD",1646347806038,2.06476,2836.8,2835.9,3.3837]
["bitfinex","ETHUSD",1646347807340,0.88239,2836.4,2835.9,3.3837]
["bitfinex","ETHUSD",1646347808797,0.88256,2836.2,2835.9,3.3837]
["bitfinex","ETHUSD",1646347808994,1.09989166,2836.1,2835.8,2.5908]
["bitfinex","ETHUSD",1646347809990,0.88255,2836.1,2835.8,2.5908]
["bitfinex","ETHUSD",1646347810790,0.88255,2836.1,2835.8,2.58956188]
["bitfinex","ETHUSD",1646347810990,1.112913,2836.1,2835.8,2.58956188]
["bitfinex","ETHUSD",1646347812236,1.112913,2836.1,2835.3,1.19359615]
["bitfinex","ETHUSD",1646347812736,3.5,2836.0,2835.3,1.19359615]
["bitfinex","ETHUSD",1646347812956,0.88267,2835.8,2835.3,1.19359615]
["bitfinex","ETHUSD",1646347813137,0.88267,2835.8,2835.3,0.00329615]
["bitfinex","ETHUSD",1646347813342,3.5,2835.8,2835.2,5.9278]
["bitfinex","ETHUSD",1646347813537,1.3,2835.8,2834.9,0.00329615]
["bitfinex","ETHUSD",1646347813741,5.37478877,2835.8,2834.7,0.00329615]
["bitfinex","ETHUSD",1646347813945,0.88278,2835.3,2834.7,0.00329615]
["bitfinex","ETHUSD",1646347814137,0.88278,2835.3,2834.6,2.6194]
["bitfinex","ETHUSD",1646347814138,3.5,2835.2,2834.6,2.6194]
["bitfinex","ETHUSD",1646347814337,1.0,2835.2,2834.6,2.6194]
["bitfinex","ETHUSD",1646347814548,0.95,2835.2,2834.6,2.6194]
["bitfinex","ETHUSD",1646347814746,1.025,2835.3,2834.6,2.6194]
["bitfinex","ETHUSD",1646347815040,0.425,2835.3,2834.6,2.6194]
["bitfinex","ETHUSD",1646347815239,0.725,2835.3,2834.6,2.6194]
["bitfinex","ETHUSD",1646347815503,0.425,2835.3,2834.6,2.6194]
["bitfinex","ETHUSD",1646347815680,0.725,2835.3,2834.6,2.6194]
["bitfinex","ETHUSD",1646347815879,0.425,2835.3,2834.6,2.6194]
["bitfinex","ETHUSD",1646347816081,1.76579,2835.1,2834.6,2.6194]
["bitfinex","ETHUSD",1646347816487,0.88289,2835.2,2834.6,2.6194]
["bitfinex","ETHUSD",1646347817286,0.51595321,2835.3,2834.6,2.6194]
["bitfinex","ETHUSD",1646347817486,0.51595321,2835.3,2834.6,2.7957]
["bitfinex","ETHUSD",1646347818585,0.51595321,2835.3,2834.6,2.6194]
["bitfinex","ETHUSD",1646347818786,0.88277,2835.2,2834.6,2.6194]
["bitfinex","ETHUSD",1646347822358,0.01136943,2835.1,2834.6,2.6194]
["bitfinex","ETHUSD",1646347823800,0.19524496,2835.1,2834.6,2.6194]
["bitfinex","ETHUSD",1646347825907,0.19524496,2835.1,2834.6,2.5594]
["bitfinex","ETHUSD",1646347826105,0.01136943,2835.1,2834.6,2.5594]
["bitfinex","ETHUSD",1646347826934,0.01022991,2835.1,2834.6,2.5594]
["bitfinex","ETHUSD",1646347828337,0.01022991,2835.1,2834.6,3.7628]
["bitfinex","ETHUSD",1646347828536,2.29145155,2836.2,2834.6,3.7628]
["bitfinex","ETHUSD",1646347828537,0.01022991,2835.7,2834.6,3.7628]
["bitfinex","ETHUSD",1646347828749,0.01022991,2835.7,2834.7,0.00329615]
["bitfinex","ETHUSD",1646347829138,0.01022991,2835.7,2834.7,0.88587015]
["bitfinex","ETHUSD",1646347829441,0.01022991,2835.7,2834.8,0.00329615]
["bitfinex","ETHUSD",1646347831086,0.88264,2835.6,2834.8,0.00329615]
["bitfinex","ETHUSD",1646347831687,0.01022991,2835.5,2834.8,0.00329615]
["bitfinex","ETHUSD",1646347834735,0.01022991,2835.8,2834.8,0.00329615]
["bitfinex","ETHUSD",1646347837838,0.88265,2835.6,2834.8,0.00329615]
["bitfinex","ETHUSD",1646347840002,0.89279991,2835.9,2834.8,3.86009615]
["bitfinex","ETHUSD",1646347842030,0.88265,2835.6,2834.8,3.86009615]
["bitfinex","ETHUSD",1646347842243,0.88265,2835.6,2834.8,3.50329615]
["bitfinex","ETHUSD",1646347842435,0.88265,2835.6,2834.8,0.00329615]
["bitfinex","ETHUSD",1646347842660,0.01022991,2835.5,2834.8,0.00329615]
["bitfinex","ETHUSD",1646347844135,0.88274,2835.3,2834.8,0.00329615]
["bitfinex","ETHUSD",1646347844335,0.88274,2835.3,2834.6,3.7628]
["bitfinex","ETHUSD",1646347846283,0.01022991,2835.2,2834.6,3.7628]
["bitfinex","ETHUSD",1646347849085,0.01022991,2835.2,2834.6,3.76146114]
["bitfinex","ETHUSD",1646347850042,1.77594991,2835.2,2834.6,3.76146114]
["bitfinex","ETHUSD",1646347851139,0.89307991,2835.2,2834.6,3.76146114]
["bitfinex","ETHUSD",1646347852988,0.01022991,2835.2,2834.6,3.76146114]
["bitfinex","ETHUSD",1646347853382,0.01022991,2835.3,2834.6,3.76146114]
["bitfinex","ETHUSD",1646347853584,0.01022991,2835.3,2834.7,0.00329615]
["bitfinex","ETHUSD",1646347853785,0.01022991,2835.3,2834.6,3.76146114]
["bitfinex","ETHUSD",1646347855287,0.89300991,2835.3,2834.6,3.76146114]
["bitfinex","ETHUSD",1646347857839,0.01022991,2835.3,2834.6,7.26146114]
["bitfinex","ETHUSD",1646347858037,0.01022991,2835.3,2834.6,7.61826114]
["bitfinex","ETHUSD",1646347858736,0.88268,2835.6,2834.6,7.61826114]
["bitfinex","ETHUSD",1646347858935,0.01022991,2835.5,2834.7,0.00329615]
["bitfinex","ETHUSD",1646347860588,0.88275,2835.3,2834.7,0.00329615]
["bitfinex","ETHUSD",1646347860796,0.88275,2835.3,2834.6,3.76146114]
["bitfinex","ETHUSD",1646347861989,0.01022991,2835.2,2834.6,3.76146114]
["bitfinex","ETHUSD",1646347866436,0.01022991,2835.2,2834.6,2.55806114]
["bitfinex","ETHUSD",1646347869086,0.01022991,2835.2,2834.5,0.00329615]
["bitfinex","ETHUSD",1646347869283,0.88285,2835.0,2834.3,0.00329615]
["bitfinex","ETHUSD",1646347870392,1.18285,2835.0,2834.3,0.00329615]
["bitfinex","ETHUSD",1646347870987,0.88285,2835.0,2834.3,0.00329615]
["bitfinex","ETHUSD",1646347871388,1.18285,2835.0,2834.3,0.00329615]
["bitfinex","ETHUSD",1646347872844,0.01022991,2834.9,2834.3,0.00329615]
["bitfinex","ETHUSD",1646347873636,0.87093204,2835.0,2834.3,0.00329615]
["bitfinex","ETHUSD",1646347874737,0.88279,2835.3,2834.3,0.00329615]
["bitfinex","ETHUSD",1646347875137,1.18279,2835.3,2834.3,0.00329615]
["bitfinex","ETHUSD",1646347880534,1.18279,2835.3,2834.2,4.62069615]
["bitfinex","ETHUSD",1646347880776,1.18279,2835.3,2834.3,0.00332244]
["bitfinex","ETHUSD",1646347882141,0.88286,2835.0,2834.3,0.00332244]
["bitfinex","ETHUSD",1646347882994,0.88286,2835.0,2834.3,3.50332244]
["bitfinex","ETHUSD",1646347883187,1.0,2835.4,2834.3,3.50332244]
["bitfinex","ETHUSD",1646347883386,1.0,2835.6,2834.3,6.13992244]
["bitfinex","ETHUSD",1646347883792,3.49885243,2835.7,2834.3,6.13992244]
["bitfinex","ETHUSD",1646347884388,0.8827,2835.6,2834.3,6.13992244]
["bitfinex","ETHUSD",1646347884688,5.73492376,2835.9,2834.5,0.8826]
["bitfinex","ETHUSD",1646347884889,2.57212376,2835.9,2834.6,7.94022244]
["bitfinex","ETHUSD",1646347885088,3.57212376,2835.9,2834.6,7.94022244]
["bitfinex","ETHUSD",1646347885287,2.57212376,2835.9,2834.6,7.94022244]
["bitfinex","ETHUSD",1646347885788,0.22767133,2835.9,2834.6,7.94022244]
["bitfinex","ETHUSD",1646347885996,0.23895702,2835.9,2834.7,0.8825968]
["bitfinex","ETHUSD",1646347886392,1.12155702,2835.9,2834.7,0.8825968]
["bitfinex","ETHUSD",1646347887535,0.8826,2835.9,2834.8,3.5]
["bitfinex","ETHUSD",1646347889539,0.8826,2835.9,2834.7,0.8825968]
["bitfinex","ETHUSD",1646347889738,0.88268,2835.6,2834.6,7.94022244]
["bitfinex","ETHUSD",1646347891202,0.88268,2835.6,2834.6,6.73252244]
["bitfinex","ETHUSD",1646347893190,0.88268,2835.6,2834.6,3.23252244]
["bitfinex","ETHUSD",1646347893389,2.64842,2836.0,2834.6,3.23252244]
["bitfinex","ETHUSD",1646347894434,0.88268,2835.6,2834.6,3.23252244]
["bitfinex","ETHUSD",1646347895035,0.88268,2835.6,2834.6,3.58932244]
["bitfinex","ETHUSD",1646347897040,0.88261,2835.9,2834.8,0.3568]
["bitfinex","ETHUSD",1646347901491,0.88261,2835.9,2834.8,1.5575]
["bitfinex","ETHUSD",1646347904339,0.88264,2835.6,2834.8,1.5575]
["bitfinex","ETHUSD",1646347905598,0.88264,2835.6,2834.8,1.55639653]
["bitfinex","ETHUSD",1646347906599,0.88264,2835.6,2834.8,1.2007]
["bitfinex","ETHUSD",1646347910238,0.88273,2835.3,2834.8,1.2007]
["bitfinex","ETHUSD",1646347911039,4.5,2835.5,2834.6,3.2292]
["bitfinex","ETHUSD",1646347911040,1.76581,2835.1,2834.6,3.2292]
["bitfinex","ETHUSD",1646347913091,5.26581,2835.1,2834.6,3.2292]
["bitfinex","ETHUSD",1646347913492,5.26581,2835.1,2834.4,1.13682244]
["bitfinex","ETHUSD",1646347913493,2.76581,2835.1,2834.4,0.00332244]
["bitfinex","ETHUSD",1646347913701,1.76581,2835.1,2834.2,1.20982244]
["bitfinex","ETHUSD",1646347913893,2.76581,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347915593,2.96862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347915891,3.96862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347916095,2.96862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347916340,3.96862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347916494,2.96862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347916735,3.96862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347916939,2.96862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347917144,3.96862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347918743,7.46862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347919342,3.96862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347919542,7.46862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347919748,3.96862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347920143,7.46862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347920342,3.96862966,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347920795,2.76581,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347921092,1.76581,2835.1,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347929389,0.88286,2834.9,2834.3,2.63992244]
["bitfinex","ETHUSD",1646347929591,0.88286,2834.9,2834.3,2.63869485]
["bitfinex","ETHUSD",1646347932547,1.0,2835.1,2834.3,2.63869485]
["bitfinex","ETHUSD",1646347932738,1.18279,2835.2,2834.3,2.63869485]
["bitfinex","ETHUSD",1646347932945,0.88279,2835.2,2834.3,2.63869485]
["bitfinex","ETHUSD",1646347937303,0.88279,2835.2,2834.3,2.58869485]
["bitfinex","ETHUSD",1646347942054,0.88279,2835.2,2834.3,2.53869485]
["bitfinex","ETHUSD",1646347942255,2.76556,2835.5,2834.4,0.3568]
["bitfinex","ETHUSD",1646347942455,3.22753016,2835.6,2834.4,11.1268]
["bitfinex","ETHUSD",1646347942664,2.34483016,2835.8,2834.7,0.3568]
["bitfinex","ETHUSD",1646347942853,2.34483016,2835.8,2834.8,1.1574]
["bitfinex","ETHUSD",1646347943888,1.76531,2835.9,2834.8,1.1574]
["bitfinex","ETHUSD",1646347949343,1.76531,2835.9,2834.9,0.3568]
["bitfinex","ETHUSD",1646347950896,0.88257,2836.0,2834.9,0.3568]
["bitfinex","ETHUSD",1646347952292,0.88257,2836.0,2834.8,5.0400353]
["bitfinex","ETHUSD",1646347952495,0.88257,2836.0,2834.8,5.3968353]
["bitfinex","ETHUSD",1646347954643,0.88257,2836.0,2834.8,5.5731353]
["bitfinex","ETHUSD",1646347959603,0.88257,2836.0,2834.8,5.3968353]
["bitfinex","ETHUSD",1646347959997,0.88257,2836.0,2834.9,3.5]
["bitfinex","ETHUSD",1646347960801,2.34579016,2836.2,2834.9,14.6268]
["bitfinex","ETHUSD",1646347961007,2.34579016,2836.2,2835.2,0.8824397]
["bitfinex","ETHUSD",1646347961206,2.34579016,2836.2,2835.3,11.3031]
["bitfinex","ETHUSD",1646347961400,2.34483016,2836.2,2835.5,11.1268]
["bitfinex","ETHUSD",1646347961748,0.00096,2836.5,2835.7,11.4268]
["bitfinex","ETHUSD",1646347961943,0.00096,2836.7,2835.9,11.1268]
["bitfinex","ETHUSD",1646347962168,0.00096,2837.0,2836.2,11.1268]
["bitfinex","ETHUSD",1646347962344,0.00096,2837.0,2836.3,0.03421739]
["bitfinex","ETHUSD",1646347962550,2.34483016,2837.1,2836.4,11.1268]
["bitfinex","ETHUSD",1646347962745,0.00096,2837.5,2836.4,11.1268]
["bitfinex","ETHUSD",1646347962953,3.50096,2838.1,2836.4,11.1268]
["bitfinex","ETHUSD",1646347963143,0.00096,2838.1,2836.7,0.3568]
["bitfinex","ETHUSD",1646347963399,3.50096,2838.4,2837.0,0.88181]
["bitfinex","ETHUSD",1646347963543,0.00096,2838.2,2837.1,3.2569]
["bitfinex","ETHUSD",1646347963752,0.88185,2838.2,2837.1,4.4673]
["bitfinex","ETHUSD",1646347963944,0.00096,2838.1,2837.1,4.46595675]
["bitfinex","ETHUSD",1646347971045,0.88198,2837.9,2837.1,4.46595675]
["bitfinex","ETHUSD",1646347971249,0.88294,2837.9,2837.1,4.46595675]
["bitfinex","ETHUSD",1646347975720,1.77402955,2837.9,2837.1,3.25555675]
["bitfinex","ETHUSD",1646347976942,5.57402955,2837.9,2837.1,3.25555675]
["bitfinex","ETHUSD",1646347977144,5.57402955,2837.9,2836.8,1.1619]
["bitfinex","ETHUSD",1646347977145,1.76439,2837.7,2836.8,1.1619]
["bitfinex","ETHUSD",1646347977351,2.48939,2837.7,2836.8,1.1619]
["bitfinex","ETHUSD",1646347977543,0.88221,2837.4,2836.8,1.1619]
["bitfinex","ETHUSD",1646347977743,1.18221,2837.4,2836.8,1.1619]
["bitfinex","ETHUSD",1646347979444,3.5,2837.3,2836.8,1.1619]
["bitfinex","ETHUSD",1646347979645,3.5,2837.3,2836.7,2.6794]
["bitfinex","ETHUSD",1646347979646,3.5,2837.3,2836.7,2.6294]
["bitfinex","ETHUSD",1646347979845,0.89108955,2837.2,2836.7,2.6294]
["bitfinex","ETHUSD",1646347980048,0.88234,2837.1,2836.3,0.03421739]
["bitfinex","ETHUSD",1646347980360,0.88234,2837.1,2836.0,2.8202]
["bitfinex","ETHUSD",1646347980361,0.425,2837.0,2835.9,1.2272]
["bitfinex","ETHUSD",1646347980599,5.26482,2836.9,2835.9,1.2272]
["bitfinex","ETHUSD",1646347980796,0.425,2836.8,2835.9,1.2272]
["bitfinex","ETHUSD",1646347980991,0.42596,2836.8,2835.9,1.2272]
["bitfinex","ETHUSD",1646347981192,0.42596,2836.8,2836.1,3.0385]
["bitfinex","ETHUSD",1646347981694,1.765,2836.6,2835.2,5.7097]
["bitfinex","ETHUSD",1646347981910,0.00096,2836.5,2835.3,2.4292]
["bitfinex","ETHUSD",1646347982794,0.8834,2836.5,2835.3,2.4292]
["bitfinex","ETHUSD",1646347982993,0.8834,2836.5,2835.3,2.6055]
["bitfinex","ETHUSD",1646347983399,0.8834,2836.5,2835.3,2.4292]
["bitfinex","ETHUSD",1646347983595,0.8834,2836.5,2835.4,3.1188]
["bitfinex","ETHUSD",1646347983799,4.3834,2836.5,2835.4,3.1188]
["bitfinex","ETHUSD",1646347983995,0.8834,2836.5,2835.4,3.1188]
["bitfinex","ETHUSD",1646347984243,1.8834,2836.5,2835.4,3.1188]
["bitfinex","ETHUSD",1646347984446,4.3834,2836.5,2835.4,3.1188]
["bitfinex","ETHUSD",1646347984668,0.3,2836.0,2835.4,3.1188]
["bitfinex","ETHUSD",1646347984843,0.88257,2836.1,2835.4,3.1188]
["bitfinex","ETHUSD",1646347987056,6.28159664,2836.5,2835.4,3.1188]
["bitfinex","ETHUSD",1646347987247,0.3,2836.0,2835.4,4.8838389]
["bitfinex","ETHUSD",1646347988317,2.78159664,2836.5,2835.4,4.8838389]
["bitfinex","ETHUSD",1646347988318,5.28159664,2836.5,2835.4,4.8838389]
["bitfinex","ETHUSD",1646347988518,2.78159664,2836.5,2835.4,4.8838389]
["bitfinex","ETHUSD",1646347989220,5.28159664,2836.5,2835.4,4.8838389]
["bitfinex","ETHUSD",1646347989421,4.50096,2836.5,2835.4,4.8838389]
["bitfinex","ETHUSD",1646347989623,0.3,2836.0,2835.4,4.8838389]
["bitfinex","ETHUSD",1646347989818,3.50096,2836.5,2835.4,4.8838389]
["bitfinex","ETHUSD",1646347990018,0.00096,2836.5,2835.4,4.8838389]
["bitfinex","ETHUSD",1646347990819,0.00096,2836.5,2835.7,0.8824233]
["bitfinex","ETHUSD",1646347991020,0.00096,2836.5,2835.7,1.7648633]
["bitfinex","ETHUSD",1646347995520,0.00096,2836.5,2835.7,0.8824233]
["bitfinex","ETHUSD",1646347996794,0.00096,2836.5,2835.9,0.88235]
["bitfinex","ETHUSD",1646347996997,0.00096,2836.7,2835.9,0.88235]
["bitfinex","ETHUSD",1646347997195,0.00096,2836.7,2835.7,2.6470333]
["bitfinex","ETHUSD",1646347997196,0.52633949,2836.8,2835.7,2.6470333]
["bitfinex","ETHUSD",1646347997995,0.52633949,2836.8,2836.1,0.88226]
["bitfinex","ETHUSD",1646347998203,0.82633949,2836.8,2836.1,0.88226]
["bitfinex","ETHUSD",1646347998396,0.00096,2836.8,2836.1,0.88226]
["bitfinex","ETHUSD",1646347998603,0.00096,2837.0,2836.1,0.88226]
["bitfinex","ETHUSD",1646347998798,0.00096,2837.1,2836.1,0.88226]
["bitfinex","ETHUSD",1646347998999,0.00096,2837.1,2836.1,3.43956]
["bitfinex","ETHUSD",1646347999250,0.00096,2837.2,2836.2,4.3914]
["bitfinex","ETHUSD",1646347999441,0.88329,2837.2,2836.2,4.3914]
["bitfinex","ETHUSD",1646347999642,1.18329,2837.2,2836.2,4.3914]
["bitfinex","ETHUSD",1646348003192,1.18329,2837.2,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348004004,4.80216105,2837.2,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348004194,4.91983105,2837.2,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348004397,0.88242,2836.9,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348007143,0.3,2837.0,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348007344,1.00096,2837.1,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348007543,0.00096,2837.1,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348008944,0.00096,2837.1,2836.2,5.27277322]
["bitfinex","ETHUSD",1646348012198,0.30096,2837.1,2836.2,5.27277322]
["bitfinex","ETHUSD",1646348012401,0.00096,2837.2,2836.2,5.27277322]
["bitfinex","ETHUSD",1646348012596,0.00096,2837.0,2836.2,5.27277322]
["bitfinex","ETHUSD",1646348012801,0.00096,2837.2,2836.2,5.27277322]
["bitfinex","ETHUSD",1646348013104,3.32646415,2837.2,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348013397,5.62646415,2837.2,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348013597,2.30096,2837.2,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348013797,4.62646415,2837.2,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348014253,5.62646415,2837.2,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348020507,0.88242,2837.0,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348020699,1.18338,2837.0,2836.2,4.39050322]
["bitfinex","ETHUSD",1646348020905,1.18338,2837.0,2836.1,2.5573]
["bitfinex","ETHUSD",1646348021198,5.21772397,2837.0,2836.1,2.5573]
["bitfinex","ETHUSD",1646348021399,3.5,2836.9,2836.1,2.5573]
["bitfinex","ETHUSD",1646348021598,7.21772397,2837.0,2836.1,2.5573]
["bitfinex","ETHUSD",1646348021849,0.01616018,2836.9,2836.1,2.5573]
["bitfinex","ETHUSD",1646348022046,3.30934397,2836.9,2836.1,2.5573]
["bitfinex","ETHUSD",1646348022245,4.30934397,2836.9,2836.1,2.5573]
["bitfinex","ETHUSD",1646348022444,0.01616018,2836.8,2836.1,2.5573]
["bitfinex","ETHUSD",1646348022648,0.01712018,2836.8,2836.1,2.5573]
["bitfinex","ETHUSD",1646348022845,0.44212018,2836.8,2836.1,2.5573]
["bitfinex","ETHUSD",1646348023044,3.29318379,2836.7,2836.1,2.5573]
["bitfinex","ETHUSD",1646348023245,4.29318379,2836.7,2836.1,2.5573]
["bitfinex","ETHUSD",1646348023460,5.17570379,2836.7,2836.1,2.5573]
["bitfinex","ETHUSD",1646348024049,1.88252,2836.7,2836.1,2.5573]
["bitfinex","ETHUSD",1646348024250,3.29318379,2836.6,2836.1,2.5573]
["bitfinex","ETHUSD",1646348024444,3.59318379,2836.6,2836.1,2.5573]
["bitfinex","ETHUSD",1646348024645,1.3,2836.6,2836.1,2.5573]
["bitfinex","ETHUSD",1646348024846,0.3,2836.6,2836.1,2.5573]
["bitfinex","ETHUSD",1646348025248,0.94470088,2836.7,2836.1,2.5573]
["bitfinex","ETHUSD",1646348026299,0.3,2836.7,2836.1,2.5573]
["bitfinex","ETHUSD",1646348026700,2.90897596,2836.8,2836.1,2.5573]
["bitfinex","ETHUSD",1646348027101,1.26427508,2836.8,2836.1,2.55588969]
["bitfinex","ETHUSD",1646348027302,2.26427508,2836.8,2836.1,2.55588969]
["bitfinex","ETHUSD",1646348027506,1.26427508,2836.8,2836.1,2.55588969]
["bitfinex","ETHUSD",1646348029447,1.26427508,2836.8,2836.1,3.43820969]
["bitfinex","ETHUSD",1646348030054,0.53927508,2836.8,2836.1,3.43820969]
["bitfinex","ETHUSD",1646348030749,0.53831508,2836.8,2836.1,3.43820969]
["bitfinex","ETHUSD",1646348033801,0.53831508,2836.8,2836.1,2.55588969]
["bitfinex","ETHUSD",1646348040798,0.53831508,2836.8,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348054251,0.83831508,2836.8,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348054452,0.53831508,2836.8,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348060249,0.53744406,2836.8,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348061095,3.18592697,2836.8,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348061254,4.18592697,2836.8,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348065599,5.18592697,2836.8,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348065999,5.61092697,2836.8,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348066499,1.0,2836.7,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348066759,1.425,2836.7,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348067150,2.64848291,2836.6,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348069756,0.425,2836.7,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348070595,3.07348291,2836.7,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348070797,4.07348291,2836.7,2836.1,2.50588969]
["bitfinex","ETHUSD",1646348085604,4.07348291,2836.7,2836.1,2.50506304]
["bitfinex","ETHUSD",1646348085809,4.07348291,2836.7,2836.1,2.45506304]
["bitfinex","ETHUSD",1646348087009,4.37348291,2836.7,2836.1,2.45506304]
["bitfinex","ETHUSD",1646348089256,1.725,2836.7,2836.1,2.45506304]
["bitfinex","ETHUSD",1646348089447,1.425,2836.7,2836.1,2.45506304]
["bitfinex","ETHUSD",1646348089657,0.425,2836.7,2836.1,2.45506304]
["bitfinex","ETHUSD",1646348090051,1.0,2836.8,2836.1,2.81186304]
["bitfinex","ETHUSD",1646348090451,0.00096,2837.3,2836.3,0.3568]
["bitfinex","ETHUSD",1646348090650,0.00096,2837.3,2836.3,1.2389375]
["bitfinex","ETHUSD",1646348091049,0.00096,2837.5,2836.4,1.2248]
["bitfinex","ETHUSD",1646348091254,0.00096,2837.5,2836.5,2.34653556]
["bitfinex","ETHUSD",1646348091450,1.23296091,2837.8,2836.6,1.82118556]
["bitfinex","ETHUSD",1646348091451,0.00096,2837.7,2836.6,1.82118556]
["bitfinex","ETHUSD",1646348091652,0.00096,2837.7,2836.8,0.3568]
["bitfinex","ETHUSD",1646348091856,0.00096,2838.1,2837.0,0.3568]
["bitfinex","ETHUSD",1646348092050,0.00096,2838.2,2837.0,0.3568]
["bitfinex","ETHUSD",1646348092251,1.48360259,2838.3,2837.0,0.3568]
["bitfinex","ETHUSD",1646348092452,1.48360259,2838.3,2837.4,0.88188]
["bitfinex","ETHUSD",1646348092848,0.53264259,2838.3,2837.4,0.88188]
["bitfinex","ETHUSD",1646348093101,0.53264259,2838.3,2837.5,0.881862]
["bitfinex","ETHUSD",1646348093298,3.69129461,2838.6,2837.5,0.881862]
["bitfinex","ETHUSD",1646348093502,0.9504,2838.6,2837.6,0.88181]
["bitfinex","ETHUSD",1646348093701,7.61629461,2838.9,2837.6,0.88181]
["bitfinex","ETHUSD",1646348093904,7.61629461,2838.9,2837.7,1.2492]
["bitfinex","ETHUSD",1646348094101,4.11629461,2838.9,2837.7,1.2492]
["bitfinex","ETHUSD",1646348094303,4.11629461,2838.9,2837.7,1.606]
["bitfinex","ETHUSD",1646348094510,1.3754,2838.9,2838.1,0.8817229]
["bitfinex","ETHUSD",1646348094703,0.9504,2838.9,2838.1,0.8817229]
["bitfinex","ETHUSD",1646348095312,0.9504,2838.9,2837.9,1.7634458]
["bitfinex","ETHUSD",1646348095502,0.00096,2838.8,2837.9,1.7634458]
["bitfinex","ETHUSD",1646348095906,0.00096,2838.8,2838.5,0.88153]
["bitfinex","ETHUSD",1646348096103,0.9504,2838.9,2838.5,0.88153]
["bitfinex","ETHUSD",1646348097150,0.3,2839.0,2838.5,3.5260965]
["bitfinex","ETHUSD",1646348097350,4.29296186,2839.3,2838.5,3.5260965]
["bitfinex","ETHUSD",1646348097351,0.00096,2839.2,2838.5,3.5260965]
["bitfinex","ETHUSD",1646348097554,1.55302725,2839.3,2838.5,3.5260965]
["bitfinex","ETHUSD",1646348097764,0.55302725,2839.3,2838.9,0.88146]
["bitfinex","ETHUSD",1646348097949,0.55206725,2839.3,2838.9,0.88146]
["bitfinex","ETHUSD",1646348098949,0.015466,2839.3,2838.9,0.88146]
["bitfinex","ETHUSD",1646348099155,0.015466,2839.3,2838.9,1.7628923]
["bitfinex","ETHUSD",1646348100605,0.015466,2839.3,2838.9,2.1196923]
["bitfinex","ETHUSD",1646348100800,0.015466,2839.3,2839.0,1.5306]
["bitfinex","ETHUSD",1646348101599,0.015466,2839.3,2839.0,1.1738]
["bitfinex","ETHUSD",1646348103202,0.015466,2839.3,2839.1,2.11935]
["bitfinex","ETHUSD",1646348103406,0.015466,2839.3,2839.2,0.05558447]
["bitfinex","ETHUSD",1646348107461,0.015466,2839.3,2839.2,2.86598447]
["bitfinex","ETHUSD",1646348110017,0.015466,2839.3,2839.2,2.50918447]
["bitfinex","ETHUSD",1646348113356,0.015466,2839.3,2839.2,2.50816299]
["bitfinex","ETHUSD",1646348118032,0.015466,2839.3,2839.2,2.4536]
["bitfinex","ETHUSD",1646348118206,0.015466,2839.3,2838.5,2.8621]
["bitfinex","ETHUSD",1646348118407,0.440466,2839.3,2838.0,1.1541]
["bitfinex","ETHUSD",1646348118607,0.440466,2839.3,2837.8,0.8818201]
["bitfinex","ETHUSD",1646348118608,3.5,2839.2,2837.8,0.8818201]
["bitfinex","ETHUSD",1646348118833,0.425,2839.1,2837.7,6.4997]
["bitfinex","ETHUSD",1646348119043,0.8819,2838.6,2837.7,3.164]
["bitfinex","ETHUSD",1646348119297,0.42596,2838.5,2837.5,2.775]
["bitfinex","ETHUSD",1646348119463,0.42596,2838.4,2837.5,2.775]
["bitfinex","ETHUSD",1646348119681,3.5,2838.3,2837.3,2.47390432]
["bitfinex","ETHUSD",1646348119854,3.5,2838.3,2837.1,3.8259566]
["bitfinex","ETHUSD",1646348119855,0.42596,2838.2,2837.1,0.2995]
["bitfinex","ETHUSD",1646348120094,4.38206,2838.1,2837.1,0.2995]
["bitfinex","ETHUSD",1646348120261,4.38206,2838.1,2836.8,0.3801908]
["bitfinex","ETHUSD",1646348120262,0.42602148,2838.0,2836.8,0.3801908]
["bitfinex","ETHUSD",1646348120461,0.42602148,2838.0,2836.3,4.52359878]
["bitfinex","ETHUSD",1646348120462,3.5,2837.9,2836.3,4.52359878]
["bitfinex","ETHUSD",1646348120663,0.425,2837.8,2836.3,3.55719669]
["bitfinex","ETHUSD",1646348120871,3.5,2837.7,2835.7,1.7646775]
["bitfinex","ETHUSD",1646348121158,0.3,2837.0,2835.6,3.0385]
["bitfinex","ETHUSD",1646348121368,0.88245,2836.7,2835.6,3.0385]
["bitfinex","ETHUSD",1646348121561,0.88245,2836.7,2835.5,0.00332985]
["bitfinex","ETHUSD",1646348121967,1.30745,2836.7,2835.5,0.00332985]
["bitfinex","ETHUSD",1646348122230,1.30745,2836.7,2835.5,1.76812525]
["bitfinex","ETHUSD",1646348122564,0.88254,2836.4,2835.5,0.00332985]
["bitfinex","ETHUSD",1646348123206,1.18254,2836.4,2835.5,0.00332985]
["bitfinex","ETHUSD",1646348123504,3.5,2836.3,2835.5,0.00334395]
["bitfinex","ETHUSD",1646348123715,3.5,2836.3,2835.3,0.1761]
["bitfinex","ETHUSD",1646348123716,0.88262,2836.1,2835.2,7.46]
["bitfinex","ETHUSD",1646348123902,3.925,2836.0,2835.2,7.46]
["bitfinex","ETHUSD",1646348124149,0.425,2835.9,2835.2,7.46]
["bitfinex","ETHUSD",1646348124301,3.5,2835.8,2835.2,7.46]
["bitfinex","ETHUSD",1646348124532,0.425,2835.7,2835.2,7.46]
["bitfinex","ETHUSD",1646348125107,0.88291,2835.2,2834.1,3.9156]
["bitfinex","ETHUSD",1646348125314,1.30791,2835.2,2834.1,1.5947]
["bitfinex","ETHUSD",1646348127454,1.30791,2835.2,2834.2,0.00333371]
["bitfinex","ETHUSD",1646348130799,0.42602148,2835.6,2834.2,0.00333371]
["bitfinex","ETHUSD",1646348131099,0.00102148,2835.6,2834.2,0.35543371]
["bitfinex","ETHUSD",1646348131298,3.5,2836.4,2834.7,0.882485]
["bitfinex","ETHUSD",1646348131299,0.425,2836.4,2834.7,0.882485]
["bitfinex","ETHUSD",1646348131528,0.9214415,2837.0,2835.0,0.3521]
["bitfinex","ETHUSD",1646348131529,1.2214415,2837.0,2835.0,0.3521]
["bitfinex","ETHUSD",1646348131700,1.2214415,2837.0,2835.2,11.13502586]
["bitfinex","ETHUSD",1646348131701,0.3,2837.0,2835.2,11.13502586]
["bitfinex","ETHUSD",1646348132029,0.88227,2837.2,2835.9,0.3521]
["bitfinex","ETHUSD",1646348132315,0.88227,2837.2,2835.5,4.4111108]
["bitfinex","ETHUSD",1646348132500,0.88227,2837.2,2835.6,0.3521]
["bitfinex","ETHUSD",1646348132914,0.88227,2837.2,2835.9,1.23437]
["bitfinex","ETHUSD",1646348133404,0.88227,2837.2,2835.9,2.1166019]
["bitfinex","ETHUSD",1646348134104,0.88227,2837.2,2835.9,1.7645019]
["bitfinex","ETHUSD",1646348134549,1.18227,2837.2,2835.9,1.7645019]
["bitfinex","ETHUSD",1646348134752,1.28862126,2837.2,2835.9,0.8822319]
["bitfinex","ETHUSD",1646348135551,0.88235,2836.9,2835.9,0.8822319]
["bitfinex","ETHUSD",1646348136151,1.18235,2836.9,2835.9,0.8822319]
["bitfinex","ETHUSD",1646348136360,0.6,2837.0,2835.9,1.7645019]
["bitfinex","ETHUSD",1646348136653,0.3,2837.0,2835.9,2.1166019]
["bitfinex","ETHUSD",1646348136953,0.53135126,2837.2,2835.9,2.1166019]
["bitfinex","ETHUSD",1646348136954,1.53135126,2837.2,2835.9,2.1166019]
["bitfinex","ETHUSD",1646348137152,0.53135126,2837.2,2835.9,2.1166019]
["bitfinex","ETHUSD",1646348137853,1.41362126,2837.2,2835.9,2.1166019]
["bitfinex","ETHUSD",1646348140910,1.41362126,2837.2,2836.2,0.88217]
["bitfinex","ETHUSD",1646348140911,0.425,2837.2,2836.2,0.88217]
["bitfinex","ETHUSD",1646348141116,0.3,2837.3,2836.2,1.7643481]
["bitfinex","ETHUSD",1646348141306,0.3,2837.5,2836.2,5.76721326]
["bitfinex","ETHUSD",1646348141760,0.88217,2837.6,2836.2,5.76721326]
["bitfinex","ETHUSD",1646348142450,0.88217,2837.6,2836.2,2.1164481]
["bitfinex","ETHUSD",1646348143855,0.88217,2837.6,2836.2,1.7643481]
["bitfinex","ETHUSD",1646348144854,0.88217,2837.6,2836.2,2.1164481]
["bitfinex","ETHUSD",1646348145705,0.88217,2837.6,2836.2,1.7643481]
["bitfinex","ETHUSD",1646348146104,0.88223,2837.3,2836.2,0.8821781]
["bitfinex","ETHUSD",1646348146306,0.88223,2837.3,2836.3,2.8011]
["bitfinex","ETHUSD",1646348148310,0.88223,2837.3,2836.3,2.80028804]
["bitfinex","ETHUSD",1646348148922,1.0,2837.6,2836.3,2.80028804]
["bitfinex","ETHUSD",1646348149108,1.0,2837.6,2836.4,0.3521]
["bitfinex","ETHUSD",1646348149355,0.98953274,2837.7,2836.4,0.3521]
["bitfinex","ETHUSD",1646348149356,0.30102148,2837.7,2836.4,0.3521]
["bitfinex","ETHUSD",1646348149553,0.30102148,2837.7,2836.4,1.8781]
["bitfinex","ETHUSD",1646348150350,0.00102148,2837.7,2836.4,3.29002]
["bitfinex","ETHUSD",1646348150551,0.00102148,2837.7,2836.4,1.526]
["bitfinex","ETHUSD",1646348150866,0.3,2838.0,2836.6,10.77]
["bitfinex","ETHUSD",1646348151052,0.00096,2838.2,2836.7,3.5]
["bitfinex","ETHUSD",1646348151254,0.54139632,2838.5,2836.7,3.5]
["bitfinex","ETHUSD",1646348151255,0.00096,2838.3,2836.8,0.3521]
["bitfinex","ETHUSD",1646348151452,0.00096,2838.3,2837.0,0.3521]
["bitfinex","ETHUSD",1646348151651,0.00096,2838.3,2837.1,3.8521]
["bitfinex","ETHUSD",1646348151859,0.00096,2838.3,2837.1,0.3521]
["bitfinex","ETHUSD",1646348152054,0.00096,2838.3,2837.1,1.23398]
["bitfinex","ETHUSD",1646348153114,0.88289,2838.3,2837.1,1.23398]
["bitfinex","ETHUSD",1646348153317,0.88289,2838.3,2837.1,0.3521]
["bitfinex","ETHUSD",1646348153513,0.98924126,2838.3,2837.1,0.3521]
["bitfinex","ETHUSD",1646348154611,0.98924126,2838.3,2837.0,2.1158543]
["bitfinex","ETHUSD",1646348155408,0.88289,2838.3,2837.0,2.1158543]
["bitfinex","ETHUSD",1646348155609,0.88289,2838.3,2837.0,1.7637543]
["bitfinex","ETHUSD",1646348156508,0.00096,2838.3,2837.0,1.7637543]
["bitfinex","ETHUSD",1646348156763,0.88202,2838.0,2836.9,0.1761]
["bitfinex","ETHUSD",1646348157153,1.18202,2838.0,2836.9,0.1761]
["bitfinex","ETHUSD",1646348159057,1.18202,2838.0,2836.8,1.0581407]
["bitfinex","ETHUSD",1646348160499,1.18202,2838.0,2836.8,0.8820407]
["bitfinex","ETHUSD",1646348161702,1.60702,2838.0,2836.8,0.8820407]
["bitfinex","ETHUSD",1646348166862,1.60702,2838.0,2836.9,3.5]
["bitfinex","ETHUSD",1646348167055,0.725,2838.0,2836.9,4.38197]
["bitfinex","ETHUSD",1646348167458,0.3,2838.0,2836.9,4.38197]
["bitfinex","ETHUSD",1646348167756,0.3,2838.1,2836.9,4.38197]
["bitfinex","ETHUSD",1646348168204,0.00096,2838.2,2836.9,4.38197]
["bitfinex","ETHUSD",1646348170309,0.00096,2838.2,2837.3,0.8817813]
["bitfinex","ETHUSD",1646348170541,0.95588721,2838.6,2837.4,3.5]
["bitfinex","ETHUSD",1646348170542,0.00096,2838.3,2837.4,3.5]
["bitfinex","ETHUSD",1646348170714,0.00096,2838.5,2837.4,3.5]
["bitfinex","ETHUSD",1646348170912,0.00096,2838.6,2837.4,5.1179]
["bitfinex","ETHUSD",1646348171112,0.00096,2838.6,2837.5,0.3521]
["bitfinex","ETHUSD",1646348171313,0.00096,2838.6,2838.2,0.8815451]
["bitfinex","ETHUSD",1646348171513,0.9504,2838.8,2838.2,4.46696372]
["bitfinex","ETHUSD",1646348171514,0.00096,2838.7,2838.2,4.46696372]
["bitfinex","ETHUSD",1646348171767,0.9504,2838.8,2838.2,4.46696372]
["bitfinex","ETHUSD",1646348172554,0.9504,2838.8,2838.2,4.64306372]
["bitfinex","ETHUSD",1646348173058,0.9504,2838.8,2838.4,0.88147]
["bitfinex","ETHUSD",1646348173361,0.9504,2838.8,2838.4,5.26212517]
["bitfinex","ETHUSD",1646348174358,0.9504,2838.8,2838.4,1.76212517]
["bitfinex","ETHUSD",1646348175156,0.9504,2838.8,2838.4,0.881468]
["bitfinex","ETHUSD",1646348178408,0.9504,2838.8,2838.2,5.34832862]
["bitfinex","ETHUSD",1646348179453,0.9504,2838.8,2838.2,5.52442862]
["bitfinex","ETHUSD",1646348179656,0.9504,2838.8,2838.2,5.34832862]
["bitfinex","ETHUSD",1646348180456,0.9504,2838.8,2838.2,0.08541862]
["bitfinex","ETHUSD",1646348185906,0.00096,2839.0,2838.2,0.08541862]
["bitfinex","ETHUSD",1646348187057,0.88177,2838.8,2837.7,1.7633344]
["bitfinex","ETHUSD",1646348187255,0.00096,2838.7,2837.6,2.8883]
["bitfinex","ETHUSD",1646348187559,0.00096,2838.7,2837.6,1.125]
["bitfinex","ETHUSD",1646348188156,0.88186,2838.6,2837.6,1.125]
["bitfinex","ETHUSD",1646348188356,0.88186,2838.6,2837.5,2.8653]
["bitfinex","ETHUSD",1646348188357,0.00096,2838.5,2837.5,2.8653]
["bitfinex","ETHUSD",1646348188680,0.425,2838.4,2837.4,1.794]
["bitfinex","ETHUSD",1646348188862,0.425,2838.4,2837.4,0.1761]
["bitfinex","ETHUSD",1646348188863,0.83133987,2838.4,2837.4,0.1761]
["bitfinex","ETHUSD",1646348189064,0.88202,2838.0,2837.4,0.1761]
["bitfinex","ETHUSD",1646348189469,0.425,2837.9,2836.6,3.0212]
["bitfinex","ETHUSD",1646348189770,0.53133987,2837.9,2836.6,3.0212]
["bitfinex","ETHUSD",1646348189955,0.10633987,2837.8,2836.6,3.0212]
["bitfinex","ETHUSD",1646348190160,0.425,2837.7,2836.6,3.0212]
["bitfinex","ETHUSD",1646348190365,0.725,2837.7,2836.6,0.2368]
["bitfinex","ETHUSD",1646348190629,2.99589607,2837.6,2836.6,0.2368]
["bitfinex","ETHUSD",1646348190826,0.425,2837.5,2836.6,0.2368]
["bitfinex","ETHUSD",1646348191023,0.9504,2837.2,2836.6,0.2368]
["bitfinex","ETHUSD",1646348191223,0.425,2837.1,2836.6,0.2368]
["bitfinex","ETHUSD",1646348191424,0.425,2837.1,2835.9,2.7844]
["bitfinex","ETHUSD",1646348191723,0.88243,2836.7,2835.9,2.7844]
["bitfinex","ETHUSD",1646348191927,1.18243,2836.7,2835.9,2.7844]
["bitfinex","ETHUSD",1646348194958,1.72413925,2836.7,2835.9,2.7844]
["bitfinex","ETHUSD",1646348196074,1.72413925,2836.7,2835.9,2.6844]
["bitfinex","ETHUSD",1646348197662,0.3,2836.7,2835.9,2.6844]
["bitfinex","ETHUSD",1646348198304,1.18234,2836.9,2835.9,2.6844]
["bitfinex","ETHUSD",1646348200509,0.3,2837.0,2836.0,3.5]
["bitfinex","ETHUSD",1646348200911,0.6,2837.1,2835.9,4.4487836]
["bitfinex","ETHUSD",1646348201112,0.3,2837.1,2836.0,3.5]
["bitfinex","ETHUSD",1646348201510,1.18222,2837.2,2835.9,4.4487836]
["bitfinex","ETHUSD",1646348202158,1.18222,2837.2,2835.9,3.5665636]
["bitfinex","ETHUSD",1646348202361,0.88229,2836.9,2835.9,2.6844]
["bitfinex","ETHUSD",1646348202557,0.83229,2836.9,2835.9,2.6844]
["bitfinex","ETHUSD",1646348204359,0.8822,2837.2,2836.0,3.5]
["bitfinex","ETHUSD",1646348204560,1.0,2837.3,2836.0,5.2641569]
["bitfinex","ETHUSD",1646348204760,0.3,2837.3,2836.0,5.2641569]
["bitfinex","ETHUSD",1646348204959,0.30102148,2837.4,2836.0,5.6162569]
["bitfinex","ETHUSD",1646348205159,0.00102148,2837.4,2836.0,5.6162569]
["bitfinex","ETHUSD",1646348205360,0.00102148,2837.4,2836.1,0.3521]
["bitfinex","ETHUSD",1646348205618,0.00102148,2837.4,2836.2,4.3820547]
["bitfinex","ETHUSD",1646348206045,0.00102148,2837.4,2836.4,0.88208]
["bitfinex","ETHUSD",1646348206210,0.00102148,2837.4,2836.5,3.5]
["bitfinex","ETHUSD",1646348206411,0.88202,2837.8,2836.5,3.5]
["bitfinex","ETHUSD",1646348206412,0.88202,2837.8,2836.6,0.3521]
["bitfinex","ETHUSD",1646348206627,1.76402,2838.1,2836.7,3.8521]
["bitfinex","ETHUSD",1646348206809,2.7372,2838.3,2836.7,3.8521]
["bitfinex","ETHUSD",1646348207208,2.7372,2838.3,2836.9,0.3521]
["bitfinex","ETHUSD",1646348207430,0.88276,2838.6,2837.4,0.3521]
["bitfinex","ETHUSD",1646348207610,0.015466,2839.3,2837.6,0.3521]
["bitfinex","ETHUSD",1646348207611,0.00096,2838.9,2837.6,0.3521]
["bitfinex","ETHUSD",1646348207811,0.00096,2838.5,2837.7,5.1059]
["bitfinex","ETHUSD",1646348208016,0.9504,2838.9,2837.7,5.1059]
["bitfinex","ETHUSD",1646348208236,0.00096,2838.8,2837.7,5.1059]
["bitfinex","ETHUSD",1646348208811,0.00096,2838.8,2837.9,0.88161]
["bitfinex","ETHUSD",1646348211165,0.00096,2838.8,2838.0,3.5]
["bitfinex","ETHUSD",1646348212561,0.00096,2838.8,2837.9,0.88161]
["bitfinex","ETHUSD",1646348214313,0.00096,2838.8,2837.7,1.6059]
["bitfinex","ETHUSD",1646348214712,3.50096,2838.8,2837.7,1.6059]
["bitfinex","ETHUSD",1646348215111,4.50096,2838.8,2837.7,1.6059]
["bitfinex","ETHUSD",1646348215312,0.88179,2838.5,2837.7,1.6059]
["bitfinex","ETHUSD",1646348217157,0.88179,2838.5,2837.4,0.1761]
["bitfinex","ETHUSD",1646348217158,0.88188,2838.2,2837.4,0.1761]
["bitfinex","ETHUSD",1646348217358,2.18892,2838.3,2837.4,0.1761]
["bitfinex","ETHUSD",1646348217564,1.0,2838.6,2837.4,0.1761]
["bitfinex","ETHUSD",1646348217757,0.00096,2838.8,2837.4,0.1761]
["bitfinex","ETHUSD",1646348218157,0.88181,2838.4,2837.4,0.1761]
["bitfinex","ETHUSD",1646348222808,0.88181,2838.4,2837.3,0.88177]
["bitfinex","ETHUSD",1646348223010,0.8819,2838.1,2836.9,1.6412]
["bitfinex","ETHUSD",1646348223809,0.8819,2838.1,2837.0,0.3521]
["bitfinex","ETHUSD",1646348224019,0.8819,2838.1,2837.0,11.1221]
["bitfinex","ETHUSD",1646348224277,0.88182,2838.4,2837.0,11.1221]
["bitfinex","ETHUSD",1646348225058,0.88182,2838.4,2837.1,0.35070324]
["bitfinex","ETHUSD",1646348226157,0.88182,2838.4,2837.2,2.9227]
["bitfinex","ETHUSD",1646348226361,0.88182,2838.4,2837.3,0.35070324]
["bitfinex","ETHUSD",1646348227362,0.3,2838.6,2837.3,0.35070324]
["bitfinex","ETHUSD",1646348227762,2.18173,2838.7,2837.5,0.88173]
["bitfinex","ETHUSD",1646348228214,0.88173,2838.7,2837.5,10.77]
["bitfinex","ETHUSD",1646348228416,1.00096,2838.8,2837.5,12.88401324]
["bitfinex","ETHUSD",1646348228417,0.00096,2838.8,2837.5,12.88401324]
["bitfinex","ETHUSD",1646348228612,0.00096,2838.8,2837.6,0.3521]
["bitfinex","ETHUSD",1646348229418,0.88265,2838.8,2837.6,0.3521]
["bitfinex","ETHUSD",1646348229631,0.88265,2838.8,2837.4,0.5282]
["bitfinex","ETHUSD",1646348229816,0.88265,2838.8,2837.5,1.76328]
["bitfinex","ETHUSD",1646348230118,0.88265,2838.8,2837.6,0.1761]
["bitfinex","ETHUSD",1646348231126,0.88265,2838.8,2837.7,0.88166]
["bitfinex","ETHUSD",1646348232081,0.88265,2838.8,2837.6,0.1761]
["bitfinex","ETHUSD",1646348232466,0.88265,2838.8,2837.5,12.88538]
["bitfinex","ETHUSD",1646348233268,0.88178,2838.5,2837.5,2.11538]
["bitfinex","ETHUSD",1646348233868,0.00096,2838.8,2837.5,2.11538]
["bitfinex","ETHUSD",1646348234970,0.00096,2838.8,2837.5,1.76328]
["bitfinex","ETHUSD",1646348235279,0.88178,2838.5,2837.3,0.1761]
["bitfinex","ETHUSD",1646348235712,1.18178,2838.5,2837.3,0.1761]
["bitfinex","ETHUSD",1646348236122,1.18178,2838.5,2837.2,4.1488]
["bitfinex","ETHUSD",1646348236514,0.88187,2838.2,2837.2,4.1488]
["bitfinex","ETHUSD",1646348242163,1.18187,2838.2,2837.2,4.1488]
["bitfinex","ETHUSD",1646348242568,1.18187,2838.2,2837.2,2.9227]
["bitfinex","ETHUSD",1646348242569,0.88198,2837.9,2837.2,2.9227]
["bitfinex","ETHUSD",1646348242764,1.18198,2837.9,2837.2,2.9227]
["bitfinex","ETHUSD",1646348243219,3.5,2837.8,2836.9,2.8881]
["bitfinex","ETHUSD",1646348243624,1.0,2837.8,2836.9,2.8881]
["bitfinex","ETHUSD",1646348243819,3.5,2837.8,2836.9,2.8881]
["bitfinex","ETHUSD",1646348244030,0.88212,2837.6,2836.9,1.6412]
["bitfinex","ETHUSD",1646348244234,3.5,2837.5,2836.9,1.6412]
["bitfinex","ETHUSD",1646348244421,0.425,2837.4,2836.9,1.6412]
["bitfinex","ETHUSD",1646348244824,0.725,2837.4,2836.9,1.6412]
["bitfinex","ETHUSD",1646348245522,0.725,2837.4,2836.8,3.0651]
["bitfinex","ETHUSD",1646348245523,0.725,2837.4,2836.8,0.1761]
["bitfinex","ETHUSD",1646348245732,0.88228,2837.3,2836.7,1.1792]
["bitfinex","ETHUSD",1646348245923,1.30728,2837.3,2835.9,7.6816]
["bitfinex","ETHUSD",1646348246127,1.30728,2837.3,2836.0,0.0033411]
["bitfinex","ETHUSD",1646348246523,1.30728,2837.3,2836.0,1.46773448]
["bitfinex","ETHUSD",1646348246769,1.30728,2837.3,2836.1,0.0033411]
["bitfinex","ETHUSD",1646348247361,4.80728,2837.3,2836.1,0.00187119]
["bitfinex","ETHUSD",1646348247562,0.3,2837.0,2836.1,0.00187119]
["bitfinex","ETHUSD",1646348248962,2.30728,2837.3,2836.1,0.00187119]
["bitfinex","ETHUSD",1646348249163,1.30728,2837.3,2836.1,0.00187119]
["bitfinex","ETHUSD",1646348249565,1.30728,2837.3,2836.1,0.88401119]
["bitfinex","ETHUSD",1646348249964,0.425,2837.3,2836.1,0.00187119]
["bitfinex","ETHUSD",1646348250165,0.425,2837.3,2836.1,1.4662217]
["bitfinex","ETHUSD",1646348250616,0.425,2837.3,2836.1,0.00187119]
["bitfinex","ETHUSD",1646348251014,0.425,2837.3,2836.4,0.88207]
["bitfinex","ETHUSD",1646348252816,1.30715,2837.3,2836.4,0.88207]
["bitfinex","ETHUSD",1646348255662,1.30715,2837.3,2836.2,0.00187119]
["bitfinex","ETHUSD",1646348255663,0.88224,2837.0,2836.2,0.00187119]
["bitfinex","ETHUSD",1646348255865,3.5,2836.9,2836.2,0.00187119]
["bitfinex","ETHUSD",1646348256065,4.8,2837.2,2836.1,1.1902]
["bitfinex","ETHUSD",1646348256261,5.225,2837.2,2836.2,0.00187119]
["bitfinex","ETHUSD",1646348257462,0.88234,2836.7,2836.2,0.00187119]
["bitfinex","ETHUSD",1646348257664,0.88234,2836.7,2836.0,0.00187119]
["bitfinex","ETHUSD",1646348258514,1.18234,2836.7,2836.0,0.00187119]
["bitfinex","ETHUSD",1646348259512,0.3,2836.7,2836.0,0.00187119]
["bitfinex","ETHUSD",1646348260113,5.98227,2837.0,2836.0,0.00187119]
["bitfinex","ETHUSD",1646348260815,0.88239,2836.6,2836.0,0.00187119]
["bitfinex","ETHUSD",1646348261232,0.88239,2836.6,2835.9,0.52801818]
["bitfinex","ETHUSD",1646348261233,3.925,2836.5,2835.9,0.52801818]
["bitfinex","ETHUSD",1646348261419,0.425,2836.5,2835.9,0.52801818]
["bitfinex","ETHUSD",1646348261639,0.425,2836.5,2835.7,0.00187119]
["bitfinex","ETHUSD",1646348261640,3.5,2836.4,2835.7,0.00187119]
["bitfinex","ETHUSD",1646348261869,3.5,2836.4,2835.5,0.00187119]
["bitfinex","ETHUSD",1646348261870,0.88259,2836.1,2835.5,0.00187119]
["bitfinex","ETHUSD",1646348267314,0.88259,2836.1,2835.5,0.52272949]
["bitfinex","ETHUSD",1646348268922,0.88259,2836.1,2835.5,0.5208583]
["bitfinex","ETHUSD",1646348270561,0.3,2836.2,2835.4,2.9424376]
["bitfinex","ETHUSD",1646348270803,0.00102148,2836.6,2835.4,3.48334315]
["bitfinex","ETHUSD",1646348270962,0.00102148,2836.6,2835.6,0.8821978]
["bitfinex","ETHUSD",1646348271165,3.941,2836.8,2835.7,0.0033376]
["bitfinex","ETHUSD",1646348271565,2.9906,2836.8,2835.7,0.0033376]
["bitfinex","ETHUSD",1646348271960,2.9906,2836.8,2836.0,0.8822]
["bitfinex","ETHUSD",1646348272163,1.3,2836.8,2836.0,0.8822]
["bitfinex","ETHUSD",1646348272362,0.3,2836.8,2836.0,0.8822]
["bitfinex","ETHUSD",1646348272562,0.6,2837.0,2836.0,0.8822]
["bitfinex","ETHUSD",1646348272765,0.3,2837.0,2836.1,0.0033376]
["bitfinex","ETHUSD",1646348273757,0.3,2837.2,2836.1,0.0033376]
["bitfinex","ETHUSD",1646348274213,2.9072,2837.3,2836.1,0.0033376]
["bitfinex","ETHUSD",1646348274412,3.5,2837.2,2836.1,0.0033376]
["bitfinex","ETHUSD",1646348274610,1.9072,2837.3,2836.1,0.0033376]
["bitfinex","ETHUSD",1646348274814,2.6072,2837.3,2836.1,0.0033376]
["bitfinex","ETHUSD",1646348275109,1.6072,2837.3,2836.1,0.0033376]
["bitfinex","ETHUSD",1646348275315,2.6072,2837.3,2836.1,0.0033376]
["bitfinex","ETHUSD",1646348275512,1.6072,2837.3,2836.1,0.0033376]
["bitfinex","ETHUSD",1646348276313,0.8822,2837.3,2836.1,0.0033376]
["bitfinex","ETHUSD",1646348276518,5.18939364,2837.6,2836.4,11.1221]
["bitfinex","ETHUSD",1646348276519,2.9029,2837.6,2836.4,11.1221]
["bitfinex","ETHUSD",1646348276776,0.3,2838.0,2836.5,11.1221]
["bitfinex","ETHUSD",1646348276966,0.425,2838.5,2836.7,11.1221]
["bitfinex","ETHUSD",1646348276967,0.9504,2837.9,2836.7,11.1221]
["bitfinex","ETHUSD",1646348277163,0.9504,2837.9,2836.8,12.7566]
["bitfinex","ETHUSD",1646348277766,0.51733069,2838.5,2836.8,12.7566]
["bitfinex","ETHUSD",1646348278067,1.46773069,2838.5,2837.1,0.88184]
["bitfinex","ETHUSD",1646348278362,4.38184,2838.4,2837.1,0.88184]
["bitfinex","ETHUSD",1646348278561,0.3,2838.0,2837.1,0.88184]
["bitfinex","ETHUSD",1646348278963,2.18184,2838.4,2837.4,0.3521]
["bitfinex","ETHUSD",1646348278964,0.88184,2838.4,2837.4,0.3521]
["bitfinex","ETHUSD",1646348279163,0.00096,2838.8,2837.6,0.3521]
["bitfinex","ETHUSD",1646348279370,0.00096,2838.8,2837.5,10.77]
["bitfinex","ETHUSD",1646348279371,0.00096,2838.8,2837.8,0.3521]
["bitfinex","ETHUSD",1646348279964,0.00096,2838.8,2837.9,0.1761]
["bitfinex","ETHUSD",1646348280366,0.015466,2839.3,2838.8,0.00099548]
["bitfinex","ETHUSD",1646348284362,0.88157,2839.2,2838.8,0.00099548]
["bitfinex","ETHUSD",1646348284765,1.18157,2839.2,2838.8,0.00099548]
["bitfinex","ETHUSD",1646348299687,0.0005421,2838.8,2838.3,1.2152]
["bitfinex","ETHUSD",1646348323371,0.0005421,2838.8,2838.3,1.21377009]
["bitfinex","ETHUSD",1646348325171,0.0005421,2838.8,2838.3,4.1424401]
["bitfinex","ETHUSD",1646348326317,0.0005421,2838.8,2838.4,2.9285323]
["bitfinex","ETHUSD",1646348327924,0.0005421,2838.8,2838.3,1.21377009]
["bitfinex","ETHUSD",1646348347173,0.0005421,2838.8,2838.3,1.21236136]
["bitfinex","ETHUSD",1646348352574,0.0005421,2838.8,2838.3,1.16236136]
["bitfinex","ETHUSD",1646348357119,0.0005421,2838.8,2838.3,12.28446136]
["bitfinex","ETHUSD",1646348358120,0.0005421,2838.8,2838.3,1.51446136]
["bitfinex","ETHUSD",1646348361497,0.0005421,2838.8,2838.3,1.16236136]
["bitfinex","ETHUSD",1646348362278,0.0005421,2838.8,2837.9,1.6994]
["bitfinex","ETHUSD",1646348362481,0.88189,2838.1,2837.9,1.6994]
["bitfinex","ETHUSD",1646348362676,0.88189,2838.1,2837.9,0.1761]
["bitfinex","ETHUSD",1646348363122,0.88189,2838.1,2837.3,2.9622]
["bitfinex","ETHUSD",1646348364730,1.18189,2838.1,2837.3,2.9622]
["bitfinex","ETHUSD",1646348364928,1.76405,2837.9,2836.7,0.0033376]
["bitfinex","ETHUSD",1646348365128,1.76405,2837.9,2836.7,2.8303376]
["bitfinex","ETHUSD",1646348365129,0.425,2837.8,2836.7,2.8303376]
["bitfinex","ETHUSD",1646348365351,0.88212,2837.5,2836.7,2.8303376]
["bitfinex","ETHUSD",1646348366971,0.88199,2837.8,2836.7,2.8303376]
["bitfinex","ETHUSD",1646348367777,0.88199,2837.8,2836.7,3.35172274]
["bitfinex","ETHUSD",1646348367985,0.88199,2837.8,2836.7,2.8303376]
["bitfinex","ETHUSD",1646348368781,0.88199,2837.8,2836.7,6.3303376]
["bitfinex","ETHUSD",1646348368974,0.88199,2837.8,2836.7,2.8303376]
["bitfinex","ETHUSD",1646348370189,0.88199,2837.8,2836.7,3.7122676]
["bitfinex","ETHUSD",1646348372025,0.88199,2837.8,2836.8,3.8521]
["bitfinex","ETHUSD",1646348372248,1.69248043,2838.4,2837.1,1.23389]
["bitfinex","ETHUSD",1646348372249,2.57427043,2838.4,2837.1,1.23389]
["bitfinex","ETHUSD",1646348372534,1.69248043,2838.4,2837.3,0.3521]
["bitfinex","ETHUSD",1646348372728,1.69248043,2838.4,2837.5,11.1221]
["bitfinex","ETHUSD",1646348372929,1.69248043,2838.4,2837.7,11.1221]
["bitfinex","ETHUSD",1646348373124,1.69248043,2838.4,2837.6,3.6761]
["bitfinex","ETHUSD",1646348373125,1.69248043,2838.4,2837.9,11.1221]
["bitfinex","ETHUSD",1646348373328,0.0005421,2838.8,2838.2,11.1221]
["bitfinex","ETHUSD",1646348373612,0.0005421,2838.8,2838.0,3.5]
["bitfinex","ETHUSD",1646348373613,0.0005421,2838.8,2838.4,10.77]
["bitfinex","ETHUSD",1646348374277,0.016426,2839.3,2838.8,0.00097441]
["bitfinex","ETHUSD",1646348374468,0.015466,2839.3,2838.8,0.00097441]
["bitfinex","ETHUSD",1646348385276,0.88154,2839.2,2838.8,0.00097441]
["bitfinex","ETHUSD",1646348389577,0.88154,2839.2,2838.2,0.12707441]
["bitfinex","ETHUSD",1646348389774,0.88154,2839.2,2838.2,14.39707441]
["bitfinex","ETHUSD",1646348389975,0.88154,2839.2,2838.2,3.62707441]
["bitfinex","ETHUSD",1646348392181,0.88154,2839.2,2838.2,14.39707441]
["bitfinex","ETHUSD",1646348392381,0.88154,2839.2,2838.2,3.62707441]
["bitfinex","ETHUSD",1646348393020,0.88154,2839.2,2838.2,0.12707441]
["bitfinex","ETHUSD",1646348393826,0.88164,2838.9,2838.2,0.12707441]
["bitfinex","ETHUSD",1646348394223,1.18164,2838.9,2838.1,2.7952]
["bitfinex","ETHUSD",1646348394424,1.18164,2838.9,2837.7,1.5455]
["bitfinex","ETHUSD",1646348394425,0.425,2838.8,2837.7,1.5455]
["bitfinex","ETHUSD",1646348394624,0.425,2838.8,2837.1,1.1688]
["bitfinex","ETHUSD",1646348394625,0.53216709,2838.8,2837.1,1.5184]
["bitfinex","ETHUSD",1646348394831,0.88192,2838.0,2837.1,1.5184]
["bitfinex","ETHUSD",1646348395026,0.425,2837.9,2836.8,0.0033376]
["bitfinex","ETHUSD",1646348395235,0.77257,2837.9,2836.8,0.0033376]
["bitfinex","ETHUSD",1646348395424,0.725,2837.9,2836.8,0.0033376]
["bitfinex","ETHUSD",1646348396033,0.88211,2837.7,2836.8,0.0033376]
["bitfinex","ETHUSD",1646348396227,0.425,2837.6,2836.6,0.0033376]
["bitfinex","ETHUSD",1646348397271,0.88224,2837.3,2836.6,0.0033376]
["bitfinex","ETHUSD",1646348397472,0.3,2837.7,2836.6,0.0033376]
["bitfinex","ETHUSD",1646348397671,1.025,2837.8,2836.6,0.0033376]
["bitfinex","ETHUSD",1646348397871,0.725,2837.8,2836.6,0.0033376]
["bitfinex","ETHUSD",1646348398272,1.18203,2837.6,2836.6,0.0033376]
["bitfinex","ETHUSD",1646348398472,0.3,2837.6,2836.6,0.0033376]
["bitfinex","ETHUSD",1646348398874,0.3,2837.7,2836.6,0.0033376]
["bitfinex","ETHUSD",1646348399078,0.425,2837.7,2836.6,0.0033376]
["bitfinex","ETHUSD",1646348399272,0.725,2837.7,2836.6,0.0033376]
["bitfinex","ETHUSD",1646348401433,0.00102148,2837.9,2836.7,0.3521]
["bitfinex","ETHUSD",1646348401645,0.04845,2838.2,2836.5,1.5184]
["bitfinex","ETHUSD",1646348401832,0.9504,2838.3,2836.6,12.23393183]
["bitfinex","ETHUSD",1646348402033,0.9504,2838.3,2836.7,1.46396532]
["bitfinex","ETHUSD",1646348402232,0.9504,2838.3,2836.8,10.77]
["bitfinex","ETHUSD",1646348402545,0.9504,2838.3,2836.9,0.3521]
["bitfinex","ETHUSD",1646348403031,0.88186,2838.3,2837.6,0.20318636]
["bitfinex","ETHUSD",1646348403233,0.88186,2838.3,2837.0,1.2178]
["bitfinex","ETHUSD",1646348404031,0.88186,2838.3,2837.1,10.77]
["bitfinex","ETHUSD",1646348404474,1.76359,2838.6,2837.7,0.20318636]
["bitfinex","ETHUSD",1646348404674,0.88173,2838.7,2837.3,11.1221]
["bitfinex","ETHUSD",1646348404895,2.64833451,2838.9,2837.5,0.3521]
["bitfinex","ETHUSD",1646348405074,2.64833451,2838.9,2837.4,2.787]
["bitfinex","ETHUSD",1646348405342,2.64833451,2838.9,2837.5,1.5172]
["bitfinex","ETHUSD",1646348405475,0.88166,2838.8,2837.5,1.5172]
["bitfinex","ETHUSD",1646348406100,0.88166,2838.8,2838.2,0.20318636]
["bitfinex","ETHUSD",1646348406279,0.88166,2838.8,2837.5,12.6393]
["bitfinex","ETHUSD",1646348406893,0.9504,2838.9,2837.8,0.8816]
["bitfinex","ETHUSD",1646348407281,1.2504,2838.9,2837.8,0.8816]
["bitfinex","ETHUSD",1646348407478,1.2504,2838.9,2838.4,0.20318636]
["bitfinex","ETHUSD",1646348407880,1.2504,2838.9,2837.8,0.8816]
["bitfinex","ETHUSD",1646348408127,1.2504,2838.9,2838.0,0.88151]
["bitfinex","ETHUSD",1646348408328,0.9504,2838.9,2838.0,0.88151]
["bitfinex","ETHUSD",1646348409134,0.9504,2838.9,2838.4,7.13422376]
["bitfinex","ETHUSD",1646348409529,0.9504,2838.9,2838.4,6.9310374]
["bitfinex","ETHUSD",1646348410527,0.9504,2838.9,2838.6,0.20318636]
["bitfinex","ETHUSD",1646348410728,0.9504,2838.9,2838.4,6.9310374]
["bitfinex","ETHUSD",1646348411985,0.8504,2838.9,2838.4,6.9310374]
["bitfinex","ETHUSD",1646348412196,0.8504,2838.9,2838.6,0.20318636]
["bitfinex","ETHUSD",1646348412584,0.015466,2839.3,2838.4,6.9310374]
["bitfinex","ETHUSD",1646348413684,0.015466,2839.3,2838.6,0.20318636]
["bitfinex","ETHUSD",1646348413887,0.015466,2839.3,2838.4,6.9310374]
["bitfinex","ETHUSD",1646348414085,0.015466,2839.3,2838.4,3.4655187]
["bitfinex","ETHUSD",1646348414386,0.015466,2839.3,2838.8,3.4655187]
["bitfinex","ETHUSD",1646348414684,0.015466,2839.3,2838.8,6.9310374]
["bitfinex","ETHUSD",1646348415285,0.015466,2839.3,2839.0,0.20318636]
["bitfinex","ETHUSD",1646348415522,0.015466,2839.3,2838.8,6.9310374]
["bitfinex","ETHUSD",1646348415725,0.3,2839.5,2838.8,6.9310374]
["bitfinex","ETHUSD",1646348415926,16.1421,2840.4,2838.8,6.9310374]
["bitfinex","ETHUSD",1646348415927,7.46,2840.4,2839.0,10.77]
["bitfinex","ETHUSD",1646348416125,7.41,2840.4,2839.1,14.6221]
["bitfinex","ETHUSD",1646348416327,7.46,2841.0,2839.6,0.01281802]
["bitfinex","ETHUSD",1646348416635,0.3,2840.0,2839.6,0.01281802]
["bitfinex","ETHUSD",1646348416830,0.3,2840.0,2839.6,14.33140802]
["bitfinex","ETHUSD",1646348417024,0.3,2840.0,2839.9,0.88095]
["bitfinex","ETHUSD",1646348417235,7.76,2841.0,2839.8,3.5]
["bitfinex","ETHUSD",1646348417433,7.76,2841.0,2839.7,1.76186]
["bitfinex","ETHUSD",1646348417633,8.341,2841.0,2839.8,3.5]
["bitfinex","ETHUSD",1646348417837,8.941,2841.0,2839.8,3.5]
["bitfinex","ETHUSD",1646348418027,9.941,2841.0,2839.7,1.76186]
["bitfinex","ETHUSD",1646348418334,9.641,2841.0,2840.4,0.20318636]
["bitfinex","ETHUSD",1646348418725,9.641,2841.0,2839.8,3.5]
["bitfinex","ETHUSD",1646348419127,9.941,2841.0,2839.8,3.5]
["bitfinex","ETHUSD",1646348419590,0.00096,2840.9,2839.8,3.5]
["bitfinex","ETHUSD",1646348419795,0.00096,2840.9,2840.4,7.13422376]
["bitfinex","ETHUSD",1646348419991,9.641,2841.0,2840.4,6.9310374]
["bitfinex","ETHUSD",1646348420488,8.76,2841.0,2840.4,6.9310374]
["bitfinex","ETHUSD",1646348421417,8.76,2841.0,2840.7,0.20318636]
["bitfinex","ETHUSD",1646348421693,9.64098,2841.0,2840.4,6.9310374]
["bitfinex","ETHUSD",1646348422287,9.59098,2841.0,2840.4,6.9310374]
["bitfinex","ETHUSD",1646348422887,9.59098,2841.0,2840.7,0.20318636]
["bitfinex","ETHUSD",1646348423126,9.59098,2841.0,2840.4,6.9310374]
["bitfinex","ETHUSD",1646348424425,9.59098,2841.0,2840.7,0.20318636]
["bitfinex","ETHUSD",1646348424928,9.59098,2841.0,2840.8,3.4655187]
["bitfinex","ETHUSD",1646348425127,0.00096,2840.9,2840.8,6.9310374]
["bitfinex","ETHUSD",1646348425329,8.71,2841.0,2840.8,6.9310374]
["bitfinex","ETHUSD",1646348425926,8.71,2841.0,2840.9,0.20318636]
["bitfinex","ETHUSD",1646348426130,10.47223,2841.0,2840.9,0.20318636]
["bitfinex","ETHUSD",1646348426978,3.01223,2841.0,2840.9,0.20318636]
["bitfinex","ETHUSD",1646348427878,2.01223,2841.0,2840.9,0.20318636]
["bitfinex","ETHUSD",1646348428078,3.01223,2841.0,2840.9,0.20318636]
["bitfinex","ETHUSD",1646348428278,2.01223,2841.0,2840.9,0.20318636]
["bitfinex","ETHUSD",1646348428479,3.01223,2841.0,2840.9,0.20318636]
["bitfinex","ETHUSD",1646348428876,2.01223,2841.0,2840.9,0.20318636]
["bitfinex","ETHUSD",1646348430177,1.131,2841.0,2840.9,0.20318636]
["bitfinex","ETHUSD",1646348430401,1.131,2841.0,2840.9,7.13422376]
["bitfinex","ETHUSD",1646348446726,1.131,2841.0,2840.9,7.13264555]
["bitfinex","ETHUSD",1646348446927,1.131,2841.0,2840.9,6.9310374]
["bitfinex","ETHUSD",1646348447127,1.131,2841.0,2840.9,7.13264555]
["bitfinex","ETHUSD",1646348447542,1.131,2841.0,2840.9,3.09851958]
["bitfinex","ETHUSD",1646348447745,1.131,2841.0,2839.9,0.1759]
["bitfinex","ETHUSD",1646348447746,0.74257927,2840.7,2839.9,0.1759]
["bitfinex","ETHUSD",1646348447929,0.5,2840.5,2839.5,2.9271]
["bitfinex","ETHUSD",1646348448128,1.76305,2839.9,2839.5,2.9271]
["bitfinex","ETHUSD",1646348448334,1.76305,2839.9,2839.1,4.08884395]
["bitfinex","ETHUSD",1646348448728,2.06305,2839.9,2839.1,4.08884395]
["bitfinex","ETHUSD",1646348448944,2.06305,2839.9,2839.1,1.161]
["bitfinex","ETHUSD",1646348449385,0.88153,2839.3,2839.1,1.161]
["bitfinex","ETHUSD",1646348449579,0.88153,2839.3,2838.7,2.6996]
["bitfinex","ETHUSD",1646348454239,1.18153,2839.3,2838.7,2.6996]
["bitfinex","ETHUSD",1646348457077,1.18153,2839.3,2838.8,3.5]
["bitfinex","ETHUSD",1646348457278,1.18153,2839.3,2838.7,2.6996]
["bitfinex","ETHUSD",1646348457279,0.3,2839.3,2838.7,2.6996]
["bitfinex","ETHUSD",1646348457493,0.4761,2839.4,2838.7,2.6996]
["bitfinex","ETHUSD",1646348457676,0.3,2839.4,2838.7,2.6996]
["bitfinex","ETHUSD",1646348458079,0.3,2839.5,2838.7,2.6996]
["bitfinex","ETHUSD",1646348458380,2.71228115,2839.6,2838.7,2.6996]
["bitfinex","ETHUSD",1646348458577,1.71228115,2839.6,2838.7,2.6996]
["bitfinex","ETHUSD",1646348458781,2.71228115,2839.6,2838.7,2.6996]
["bitfinex","ETHUSD",1646348458977,1.71228115,2839.6,2838.7,2.6996]
["bitfinex","ETHUSD",1646348459178,2.71228115,2839.6,2838.8,3.5]
["bitfinex","ETHUSD",1646348459577,2.71228115,2839.6,2838.7,2.6996]
["bitfinex","ETHUSD",1646348459578,1.71228115,2839.6,2838.7,2.6996]
["bitfinex","ETHUSD",1646348459777,2.71228115,2839.6,2838.7,2.6996]
["bitfinex","ETHUSD",1646348460079,1.71228115,2839.6,2838.7,2.6996]
["bitfinex","ETHUSD",1646348460279,2.18139,2839.6,2838.8,3.8521]
["bitfinex","ETHUSD",1646348460546,1.0,2839.9,2838.8,3.8521]
["bitfinex","ETHUSD",1646348460934,0.00096,2840.3,2839.0,0.3521]
["bitfinex","ETHUSD",1646348461155,0.00096,2840.3,2839.2,0.3521]
["bitfinex","ETHUSD",1646348461338,0.00096,2840.3,2839.4,0.3521]
["bitfinex","ETHUSD",1646348461540,0.00096,2840.3,2839.6,0.3521]
["bitfinex","ETHUSD",1646348461741,0.8812,2840.4,2839.7,3.5]
["bitfinex","ETHUSD",1646348462138,0.17576,2840.5,2839.7,3.5]
["bitfinex","ETHUSD",1646348462334,3.20487927,2840.7,2839.8,0.3521]
["bitfinex","ETHUSD",1646348462335,0.17576,2840.6,2839.8,0.3521]
["bitfinex","ETHUSD",1646348462541,0.1748,2840.6,2839.9,3.5]
["bitfinex","ETHUSD",1646348462734,0.17576,2840.6,2839.9,3.5]
["bitfinex","ETHUSD",1646348462935,0.1748,2840.6,2839.8,0.3521]
["bitfinex","ETHUSD",1646348463136,0.17576,2840.6,2839.8,0.3521]
["bitfinex","ETHUSD",1646348463536,0.17576,2840.6,2839.7,0.3521]
["bitfinex","ETHUSD",1646348463737,0.17576,2840.6,2839.7,3.8521]
["bitfinex","ETHUSD",1646348464579,0.88112,2840.5,2839.7,3.8521]
["bitfinex","ETHUSD",1646348465183,1.18112,2840.5,2839.7,3.8521]
["bitfinex","ETHUSD",1646348466221,1.18112,2840.5,2839.7,0.3521]
["bitfinex","ETHUSD",1646348467282,1.17932,2840.5,2839.7,0.3521]
["bitfinex","ETHUSD",1646348468041,1.17932,2840.5,2839.6,4.1646]
["bitfinex","ETHUSD",1646348468042,0.8812,2840.2,2839.6,4.1646]
["bitfinex","ETHUSD",1646348468232,2.76251,2840.3,2839.6,4.1646]
["bitfinex","ETHUSD",1646348468631,1.76251,2840.3,2839.6,4.1646]
["bitfinex","ETHUSD",1646348469234,2.06251,2840.3,2839.6,4.1646]
["bitfinex","ETHUSD",1646348469432,0.8813,2839.9,2839.6,4.1646]
["bitfinex","ETHUSD",1646348469632,0.8813,2839.9,2839.4,1.6434]
["bitfinex","ETHUSD",1646348472681,0.8812,2840.2,2839.4,1.6434]
["bitfinex","ETHUSD",1646348473085,1.1812,2840.2,2839.4,1.6434]
["bitfinex","ETHUSD",1646348474684,1.1812,2840.2,2839.4,1.5934]
["bitfinex","ETHUSD",1646348474883,1.3561,2840.2,2839.4,1.5934]
["bitfinex","ETHUSD",1646348475538,1.1812,2840.2,2839.4,1.5934]
["bitfinex","ETHUSD",1646348477036,0.88129,2839.9,2839.4,1.5934]
["bitfinex","ETHUSD",1646348477237,1.18129,2839.9,2839.4,1.5934]
["bitfinex","ETHUSD",1646348477432,1.35619,2839.9,2839.4,1.5934]
["bitfinex","ETHUSD",1646348478035,1.18129,2839.9,2839.4,1.5934]
["bitfinex","ETHUSD",1646348478231,1.18129,2839.9,2839.1,2.75]
["bitfinex","ETHUSD",1646348478433,0.88141,2839.6,2839.1,2.75]
["bitfinex","ETHUSD",1646348478636,1.18141,2839.6,2839.1,2.75]
["bitfinex","ETHUSD",1646348483046,0.88147,2839.3,2839.0,1.2197]
["bitfinex","ETHUSD",1646348483235,1.76323,2839.2,2838.2,5.8099]
["bitfinex","ETHUSD",1646348483438,0.425,2839.1,2838.2,5.8099]
["bitfinex","ETHUSD",1646348483677,0.425,2839.1,2837.8,5.73173408]
["bitfinex","ETHUSD",1646348483678,3.1749,2839.0,2837.8,2.73783408]
["bitfinex","ETHUSD",1646348483867,3.925,2838.9,2837.8,0.00333408]
["bitfinex","ETHUSD",1646348484050,0.1749,2838.8,2837.3,4.62655424]
["bitfinex","ETHUSD",1646348484249,1.18201,2838.0,2837.3,4.62988832]
["bitfinex","ETHUSD",1646348484436,1.76413,2837.8,2837.3,4.62988832]
["bitfinex","ETHUSD",1646348484840,2.06413,2837.8,2837.3,2.73783408]
["bitfinex","ETHUSD",1646348485039,2.06413,2837.8,2837.3,0.00333408]
["bitfinex","ETHUSD",1646348485266,2.06413,2837.8,2837.1,2.34783408]
["bitfinex","ETHUSD",1646348485267,6.87177,2837.7,2837.1,2.34783408]
["bitfinex","ETHUSD",1646348485537,6.87177,2837.7,2837.0,1.0061]
["bitfinex","ETHUSD",1646348485538,0.88234,2837.5,2837.0,1.0061]
["bitfinex","ETHUSD",1646348485765,3.925,2837.4,2837.0,1.0061]
["bitfinex","ETHUSD",1646348485936,0.5,2837.3,2836.7,0.00333408]
["bitfinex","ETHUSD",1646348486160,0.425,2837.2,2836.4,0.00333408]
["bitfinex","ETHUSD",1646348486334,3.5297963,2837.1,2835.9,0.00333408]
["bitfinex","ETHUSD",1646348486636,0.88243,2836.5,2835.9,0.00333408]
["bitfinex","ETHUSD",1646348486902,1.30743,2836.5,2835.9,0.00333408]
["bitfinex","ETHUSD",1646348487081,1.30743,2836.5,2835.6,2.3445]
["bitfinex","ETHUSD",1646348487082,1.60743,2836.5,2835.7,0.00333408]
["bitfinex","ETHUSD",1646348487486,2.60743,2836.5,2835.7,0.00333408]
["bitfinex","ETHUSD",1646348487690,6.10743,2836.5,2835.7,0.00333408]
["bitfinex","ETHUSD",1646348487882,0.88261,2836.1,2835.7,0.00333408]
["bitfinex","ETHUSD",1646348488119,0.88261,2836.1,2835.3,0.00333408]
["bitfinex","ETHUSD",1646348488120,0.425,2836.0,2835.3,0.00333408]
["bitfinex","ETHUSD",1646348488281,2.0655,2835.9,2835.3,0.00333408]
["bitfinex","ETHUSD",1646348488595,3.925,2835.8,2835.3,0.00333408]
["bitfinex","ETHUSD",1646348488683,0.5999,2835.8,2834.9,0.00333408]
["bitfinex","ETHUSD",1646348488894,1.5999,2835.8,2834.6,0.00333408]
["bitfinex","ETHUSD",1646348489084,5.0999,2835.8,2834.6,0.00333408]
["bitfinex","ETHUSD",1646348489489,0.88279,2835.2,2834.6,0.00333408]
["bitfinex","ETHUSD",1646348489693,0.425,2835.1,2834.0,0.00333408]
["bitfinex","ETHUSD",1646348489905,0.725,2835.1,2834.0,1.50423408]
["bitfinex","ETHUSD",1646348490120,0.725,2835.1,2834.1,0.00333408]
["bitfinex","ETHUSD",1646348490287,1.725,2835.1,2834.1,0.00333408]
["bitfinex","ETHUSD",1646348490625,0.88304,2834.8,2834.1,0.00333408]
["bitfinex","ETHUSD",1646348490756,0.425,2834.7,2833.9,0.00333408]
["bitfinex","ETHUSD",1646348491353,0.425,2834.7,2833.6,0.00333408]
["bitfinex","ETHUSD",1646348491556,1.76614,2834.5,2833.6,0.00333408]
["bitfinex","ETHUSD",1646348491779,3.925,2834.4,2833.6,0.00333408]
["bitfinex","ETHUSD",1646348491956,3.925,2834.4,2833.5,1.51040104]
["bitfinex","ETHUSD",1646348491957,0.8833673,2834.2,2833.5,1.51040104]
["bitfinex","ETHUSD",1646348492198,0.425,2834.1,2833.5,0.00950104]
["bitfinex","ETHUSD",1646348492406,0.725,2834.1,2833.5,0.00950104]
["bitfinex","ETHUSD",1646348492574,0.88323,2833.7,2833.5,0.00950104]
["bitfinex","ETHUSD",1646348492772,2.0,2834.4,2833.5,0.00950104]
["bitfinex","ETHUSD",1646348492960,0.3,2834.2,2833.5,0.00950104]
["bitfinex","ETHUSD",1646348493210,1.3,2834.4,2833.5,0.00950104]
["bitfinex","ETHUSD",1646348493400,1.3,2834.4,2831.8,0.0098652]
["bitfinex","ETHUSD",1646348493401,3.0,2833.6,2831.8,0.0098652]
["bitfinex","ETHUSD",1646348493566,0.3,2833.0,2831.8,0.0098652]
["bitfinex","ETHUSD",1646348493815,5.9139,2832.9,2831.2,1.9598652]
["bitfinex","ETHUSD",1646348493990,3.5,2832.8,2831.2,1.9598652]
["bitfinex","ETHUSD",1646348494231,0.3,2832.0,2830.4,5.4544]
["bitfinex","ETHUSD",1646348494484,0.3,2832.0,2830.4,2.3183]
["bitfinex","ETHUSD",1646348494485,0.425,2831.9,2830.4,2.3183]
["bitfinex","ETHUSD",1646348494670,0.425,2831.9,2830.1,0.01958212]
["bitfinex","ETHUSD",1646348494671,8.9889,2831.8,2830.1,0.01958212]
["bitfinex","ETHUSD",1646348494789,8.9889,2831.8,2830.2,1.1201]
["bitfinex","ETHUSD",1646348494790,1.18421,2830.9,2830.2,1.1201]
["bitfinex","ETHUSD",1646348495037,0.425,2830.8,2830.1,0.01958212]
["bitfinex","ETHUSD",1646348495184,4.04953522,2831.7,2830.9,1.56492789]
["bitfinex","ETHUSD",1646348495185,0.3,2831.5,2830.9,1.56492789]
["bitfinex","ETHUSD",1646348495459,0.425,2831.4,2830.9,1.56492789]
["bitfinex","ETHUSD",1646348495828,0.425,2831.4,2830.9,1.57737073]
["bitfinex","ETHUSD",1646348495999,0.275,2831.4,2830.9,1.57737073]
["bitfinex","ETHUSD",1646348496392,2.04327,2831.4,2830.9,1.56492789]
["bitfinex","ETHUSD",1646348496588,0.275,2831.4,2830.9,1.56492789]
["bitfinex","ETHUSD",1646348496802,4.15708083,2832.4,2830.9,1.56492789]
["bitfinex","ETHUSD",1646348497090,0.425,2832.1,2830.9,1.56492789]
["bitfinex","ETHUSD",1646348497485,0.425,2832.1,2831.0,0.00333639]
["bitfinex","ETHUSD",1646348497686,1.0,2832.9,2831.0,0.35543639]
["bitfinex","ETHUSD",1646348497687,2.76737,2832.9,2831.0,0.35543639]
["bitfinex","ETHUSD",1646348497902,3.5,2833.3,2831.1,3.53183639]
["bitfinex","ETHUSD",1646348497903,0.425,2833.0,2831.1,3.53183639]
["bitfinex","ETHUSD",1646348498141,0.3,2833.0,2831.3,0.3521]
["bitfinex","ETHUSD",1646348498341,0.425,2833.2,2831.4,0.17973639]
["bitfinex","ETHUSD",1646348498541,3.925,2833.2,2831.4,0.12973639]
["bitfinex","ETHUSD",1646348498742,0.1765,2833.1,2831.4,0.12973639]
["bitfinex","ETHUSD",1646348499146,0.425,2833.4,2831.7,0.3521]
["bitfinex","ETHUSD",1646348499343,0.425,2833.4,2831.8,0.03844226]
["bitfinex","ETHUSD",1646348499543,0.1764,2833.3,2831.8,0.03844226]
["bitfinex","ETHUSD",1646348499742,1.2347,2833.6,2831.8,0.03844226]
["bitfinex","ETHUSD",1646348500073,1.2347,2833.6,2831.9,3.3521]
["bitfinex","ETHUSD",1646348500249,1.2347,2833.6,2832.2,3.0]
["bitfinex","ETHUSD",1646348500746,1.2347,2833.6,2832.2,0.3]
["bitfinex","ETHUSD",1646348501146,1.2347,2833.6,2832.3,3.0]
["bitfinex","ETHUSD",1646348501350,1.2347,2833.6,2832.3,0.3]
["bitfinex","ETHUSD",1646348501795,1.2347,2833.6,2832.1,0.3]
["bitfinex","ETHUSD",1646348501980,1.2347,2833.6,2832.2,0.8831]
["bitfinex","ETHUSD",1646348502381,1.2347,2833.6,2832.3,0.3]
["bitfinex","ETHUSD",1646348502592,1.2347,2833.6,2832.4,0.0033127]
["bitfinex","ETHUSD",1646348503183,1.2347,2833.6,2832.6,10.77]
["bitfinex","ETHUSD",1646348503383,1.2347,2833.6,2832.9,0.3521]
["bitfinex","ETHUSD",1646348503583,1.2347,2833.6,2832.9,11.1221]
["bitfinex","ETHUSD",1646348503783,0.7347,2833.6,2832.9,11.1254127]
["bitfinex","ETHUSD",1646348504384,0.1764,2834.7,2832.9,11.1254127]
["bitfinex","ETHUSD",1646348504586,0.1764,2834.7,2833.4,11.1221]
["bitfinex","ETHUSD",1646348504784,1.76567,2835.5,2833.4,11.1221]
["bitfinex","ETHUSD",1646348504785,0.1764,2835.1,2833.5,0.0033127]
["bitfinex","ETHUSD",1646348504985,0.1764,2835.3,2833.5,0.0033127]
["bitfinex","ETHUSD",1646348505643,0.1764,2835.3,2833.7,0.88272]
["bitfinex","ETHUSD",1646348505992,0.1763,2835.5,2833.8,11.1254127]
["bitfinex","ETHUSD",1646348506746,0.1763,2835.5,2834.1,0.3521]
["bitfinex","ETHUSD",1646348506937,0.1763,2835.7,2834.2,0.0033127]
["bitfinex","ETHUSD",1646348507198,0.1763,2835.7,2834.2,0.0713006]
["bitfinex","ETHUSD",1646348507638,0.1763,2835.7,2834.3,11.1221]
["bitfinex","ETHUSD",1646348507853,0.1763,2836.1,2834.5,11.1221]
["bitfinex","ETHUSD",1646348508157,0.1763,2836.1,2834.6,0.0033127]
["bitfinex","ETHUSD",1646348508352,0.1763,2836.4,2834.6,0.0033127]
["bitfinex","ETHUSD",1646348509383,0.6013,2836.4,2834.6,0.0033127]
["bitfinex","ETHUSD",1646348509990,0.6013,2836.4,2834.8,11.1221]
["bitfinex","ETHUSD",1646348510187,3.93195189,2837.0,2835.0,11.4221]
["bitfinex","ETHUSD",1646348510188,0.1763,2836.7,2835.0,11.4221]
["bitfinex","ETHUSD",1646348510444,0.1763,2837.0,2835.2,11.1221]
["bitfinex","ETHUSD",1646348510589,0.1763,2837.0,2835.3,0.0033127]
["bitfinex","ETHUSD",1646348510870,0.425,2837.1,2835.6,3.3521]
["bitfinex","ETHUSD",1646348510871,0.1761,2837.1,2835.6,3.3521]
["bitfinex","ETHUSD",1646348510985,0.8904,2837.2,2835.7,14.2628649]
["bitfinex","ETHUSD",1646348511233,0.8904,2837.2,2835.8,0.0033127]
["bitfinex","ETHUSD",1646348511496,0.8904,2837.2,2836.0,10.77]
["bitfinex","ETHUSD",1646348511706,0.8904,2837.2,2836.1,14.27]
["bitfinex","ETHUSD",1646348511886,0.1762,2837.7,2836.2,11.1221]
["bitfinex","ETHUSD",1646348512190,0.8393,2837.8,2836.6,10.77]
["bitfinex","ETHUSD",1646348512286,0.8393,2837.8,2836.7,13.7733964]
["bitfinex","ETHUSD",1646348512486,0.8393,2837.8,2836.9,10.77]
["bitfinex","ETHUSD",1646348512685,0.8393,2837.8,2837.1,1.76318]
["bitfinex","ETHUSD",1646348512894,0.1761,2838.8,2837.5,0.88151]
["bitfinex","ETHUSD",1646348513136,0.3,2839.0,2837.6,3.5]
["bitfinex","ETHUSD",1646348513137,0.1761,2838.9,2837.6,3.5]
["bitfinex","ETHUSD",1646348513342,0.04206334,2838.7,2837.6,3.5]
["bitfinex","ETHUSD",1646348513536,0.04206334,2838.7,2837.6,6.5]
["bitfinex","ETHUSD",1646348513772,0.04149491,2838.6,2837.6,9.3134]
["bitfinex","ETHUSD",1646348514196,0.04092649,2838.5,2837.7,2.64387]
["bitfinex","ETHUSD",1646348514340,0.04092649,2838.5,2837.6,2.5134]
["bitfinex","ETHUSD",1646348514564,0.04035807,2838.4,2837.6,2.5134]
["bitfinex","ETHUSD",1646348514735,0.04035807,2838.4,2837.7,3.5]
["bitfinex","ETHUSD",1646348514946,1.0,2839.4,2837.7,3.5]
["bitfinex","ETHUSD",1646348514947,0.425,2839.1,2837.7,3.5]
["bitfinex","ETHUSD",1646348515135,0.88166,2839.0,2837.6,2.5134]
["bitfinex","ETHUSD",1646348515423,0.15132297,2839.0,2837.6,2.5134]
["bitfinex","ETHUSD",1646348515536,1.04320018,2838.9,2837.6,2.5134]
["bitfinex","ETHUSD",1646348515819,1.34320018,2838.9,2837.6,2.5134]
["bitfinex","ETHUSD",1646348515943,0.51314176,2838.8,2837.0,2.3196]
["bitfinex","ETHUSD",1646348516184,1.0,2838.7,2837.0,2.3196]
["bitfinex","ETHUSD",1646348516335,0.88184,2838.3,2837.0,2.3196]
["bitfinex","ETHUSD",1646348516620,0.88184,2838.3,2837.0,1.1747]
["bitfinex","ETHUSD",1646348516621,0.47051,2838.2,2837.0,1.1747]
["bitfinex","ETHUSD",1646348516800,0.47051,2838.2,2836.7,6.0167964]
["bitfinex","ETHUSD",1646348516801,3.1169,2838.2,2836.7,2.5167964]
["bitfinex","ETHUSD",1646348517020,3.1169,2838.2,2836.7,0.0033964]
["bitfinex","ETHUSD",1646348517021,0.10755436,2838.1,2836.7,0.0033964]
["bitfinex","ETHUSD",1646348517192,0.9011,2838.0,2836.7,0.0033964]
["bitfinex","ETHUSD",1646348517466,0.85,2837.6,2836.7,0.0033964]
["bitfinex","ETHUSD",1646348517590,0.6011,2837.5,2836.7,0.0033964]
["bitfinex","ETHUSD",1646348517835,0.53255436,2837.5,2836.7,0.0033964]
["bitfinex","ETHUSD",1646348517990,0.53255436,2837.5,2836.6,1.1631]
["bitfinex","ETHUSD",1646348517991,0.425,2837.5,2836.6,1.1631]
["bitfinex","ETHUSD",1646348518195,0.28365436,2837.4,2836.6,1.1631]
["bitfinex","ETHUSD",1646348518395,0.425,2837.3,2836.6,1.1631]
["bitfinex","ETHUSD",1646348518696,3.5,2837.2,2836.6,1.1631]
["bitfinex","ETHUSD",1646348518897,0.6011,2837.1,2836.6,1.1631]
["bitfinex","ETHUSD",1646348519093,0.425,2837.0,2836.6,1.1631]
["bitfinex","ETHUSD",1646348519293,0.1761,2836.9,2836.6,1.1631]
["bitfinex","ETHUSD",1646348519516,0.425,2836.8,2836.6,1.1631]
["bitfinex","ETHUSD",1646348519694,4.55862,2836.7,2836.6,1.1631]
["bitfinex","ETHUSD",1646348519893,4.55862,2836.7,2836.5,0.2927]
["bitfinex","ETHUSD",1646348519894,4.98362,2836.7,2836.5,0.2927]
["bitfinex","ETHUSD",1646348520100,5.98362,2836.7,2836.5,0.2927]
["bitfinex","ETHUSD",1646348520393,3.5,2836.6,2835.8,0.0033127]
["bitfinex","ETHUSD",1646348520645,0.88257,2836.4,2835.7,1.2386]
["bitfinex","ETHUSD",1646348520833,0.425,2836.3,2835.3,0.0033127]
["bitfinex","ETHUSD",1646348521239,0.425,2836.3,2834.7,0.06784013]
["bitfinex","ETHUSD",1646348521240,3.5,2836.2,2834.7,0.06784013]
["bitfinex","ETHUSD",1646348521436,0.425,2836.1,2834.7,0.06784013]
["bitfinex","ETHUSD",1646348521639,3.5,2836.0,2834.7,0.06784013]
["bitfinex","ETHUSD",1646348521853,0.425,2835.9,2834.7,0.06784013]
["bitfinex","ETHUSD",1646348522236,0.88278,2835.2,2834.4,0.0033127]
["bitfinex","ETHUSD",1646348522438,0.425,2835.1,2834.4,0.0033127]
["bitfinex","ETHUSD",1646348522639,3.925,2835.1,2833.8,0.0033127]
["bitfinex","ETHUSD",1646348522865,5.4014,2835.1,2833.8,0.0033127]
["bitfinex","ETHUSD",1646348523096,0.3,2835.0,2833.8,0.0033127]
["bitfinex","ETHUSD",1646348523238,5.4014,2835.1,2833.8,0.0033127]
["bitfinex","ETHUSD",1646348523239,0.6014,2834.9,2833.8,0.0033127]
["bitfinex","ETHUSD",1646348523538,0.6014,2834.9,2832.9,0.01229792]
["bitfinex","ETHUSD",1646348523539,1.76619,2834.5,2832.9,2.7405]
["bitfinex","ETHUSD",1646348523746,1.76619,2834.5,2832.6,5.1631]
["bitfinex","ETHUSD",1646348523747,0.6014,2834.4,2832.6,5.1631]
["bitfinex","ETHUSD",1646348523946,1.00895436,2834.4,2832.6,5.1631]
["bitfinex","ETHUSD",1646348524298,0.10755436,2834.3,2832.6,5.1631]
["bitfinex","ETHUSD",1646348524491,0.6014,2834.2,2832.6,2.3484]
["bitfinex","ETHUSD",1646348524781,0.9014,2834.2,2832.6,2.3484]
["bitfinex","ETHUSD",1646348525099,1.76663,2833.7,2832.2,1.1267]
["bitfinex","ETHUSD",1646348525186,4.06971133,2833.6,2831.4,0.12973639]
["bitfinex","ETHUSD",1646348525447,4.17726755,2833.6,2831.4,0.12973639]
["bitfinex","ETHUSD",1646348525582,5.36971133,2833.6,2831.4,0.12973639]
["bitfinex","ETHUSD",1646348525797,0.3,2833.0,2831.4,0.12973639]
["bitfinex","ETHUSD",1646348525981,0.6014,2832.9,2831.4,0.12973639]
["bitfinex","ETHUSD",1646348526185,1.76741,2832.6,2831.4,0.12973639]
["bitfinex","ETHUSD",1646348526389,0.425,2832.5,2831.4,0.12973639]
["bitfinex","ETHUSD",1646348526612,1.18363,2832.7,2831.4,0.12973639]
["bitfinex","ETHUSD",1646348526613,0.3,2832.6,2832.5,1.27499999]
["bitfinex","ETHUSD",1646348526791,0.425,2832.6,2832.5,1.27499999]
["bitfinex","ETHUSD",1646348526994,0.725,2832.6,2832.5,1.27499999]
["bitfinex","ETHUSD",1646348527583,0.725,2832.6,2832.5,1.12499999]
["bitfinex","ETHUSD",1646348527788,0.3521,2833.8,2832.5,1.12499999]
["bitfinex","ETHUSD",1646348527789,0.1764,2833.0,2832.5,1.12499999]
["bitfinex","ETHUSD",1646348528037,0.1764,2833.0,2832.6,3.50329428]
["bitfinex","ETHUSD",1646348528257,0.1764,2833.0,2832.5,1.12499999]
["bitfinex","ETHUSD",1646348528435,0.425,2833.6,2832.5,1.12499999]
["bitfinex","ETHUSD",1646348528640,0.425,2833.6,2832.6,3.5]
["bitfinex","ETHUSD",1646348528641,1.30831,2833.6,2832.6,3.5]
["bitfinex","ETHUSD",1646348528841,1.30831,2833.6,2832.6,3.50329428]
["bitfinex","ETHUSD",1646348529055,1.30831,2833.6,2832.7,0.00329428]
["bitfinex","ETHUSD",1646348529337,0.375,2833.6,2832.7,0.00329428]
["bitfinex","ETHUSD",1646348529740,0.675,2833.6,2832.7,0.00329428]
["bitfinex","ETHUSD",1646348530137,1.76693,2833.4,2832.7,0.00329428]
["bitfinex","ETHUSD",1646348530337,0.425,2833.3,2832.5,1.12499999]
["bitfinex","ETHUSD",1646348531983,3.8,2833.6,2832.6,3.8521]
["bitfinex","ETHUSD",1646348532211,3.5,2833.6,2832.6,3.85539428]
["bitfinex","ETHUSD",1646348532384,1.0,2834.4,2832.8,0.3521]
["bitfinex","ETHUSD",1646348532589,1.0,2834.4,2833.4,0.3521]
["bitfinex","ETHUSD",1646348532786,0.88292,2836.1,2833.6,0.3521]
["bitfinex","ETHUSD",1646348532787,0.425,2835.5,2833.6,0.3521]
["bitfinex","ETHUSD",1646348533013,1.1763,2835.4,2833.8,0.3521]
["bitfinex","ETHUSD",1646348533184,1.6013,2835.4,2833.9,3.8521]
["bitfinex","ETHUSD",1646348533585,1.6013,2835.4,2834.0,0.00329428]
["bitfinex","ETHUSD",1646348533985,0.6013,2835.4,2834.0,0.00329428]
["bitfinex","ETHUSD",1646348534188,0.6013,2835.4,2834.0,3.50329428]
["bitfinex","ETHUSD",1646348534385,0.88287,2835.1,2834.1,0.00329428]
["bitfinex","ETHUSD",1646348534685,0.425,2835.0,2834.1,0.00329428]
["bitfinex","ETHUSD",1646348534886,1.025,2835.0,2834.1,0.00329428]
["bitfinex","ETHUSD",1646348535086,1.025,2835.0,2833.6,0.1763]
["bitfinex","ETHUSD",1646348535087,0.725,2835.0,2833.7,0.00329428]
["bitfinex","ETHUSD",1646348535292,0.9014,2835.0,2833.5,0.04703879]
["bitfinex","ETHUSD",1646348535533,0.88303,2834.4,2833.5,0.04703879]
["bitfinex","ETHUSD",1646348535738,0.3,2834.5,2833.5,0.04374451]
["bitfinex","ETHUSD",1646348535932,0.425,2834.7,2833.5,0.04374451]
["bitfinex","ETHUSD",1646348536134,0.725,2834.7,2833.5,0.04374451]
["bitfinex","ETHUSD",1646348536332,0.725,2834.7,2833.5,2.07022341]
["bitfinex","ETHUSD",1646348536333,0.1764,2834.6,2833.5,2.07022341]
["bitfinex","ETHUSD",1646348536654,0.425,2834.6,2833.6,0.00329428]
["bitfinex","ETHUSD",1646348537443,0.425,2834.6,2833.6,3.50329428]
["bitfinex","ETHUSD",1646348537746,0.425,2834.6,2833.7,0.00329428]
["bitfinex","ETHUSD",1646348539033,0.425,2834.6,2833.7,5.87838832]
["bitfinex","ETHUSD",1646348539294,0.88303,2834.4,2833.7,0.3521]
["bitfinex","ETHUSD",1646348539504,2.76592,2834.9,2833.8,3.5]
["bitfinex","ETHUSD",1646348539686,1.7659082,2835.8,2833.8,3.5]
["bitfinex","ETHUSD",1646348539687,0.425,2835.2,2833.8,3.5]
["bitfinex","ETHUSD",1646348539892,1.0,2834.9,2833.9,0.35539428]
["bitfinex","ETHUSD",1646348540186,0.425,2835.0,2834.0,0.3521]
["bitfinex","ETHUSD",1646348540493,0.725,2835.0,2834.1,0.00329428]
["bitfinex","ETHUSD",1646348540887,0.725,2835.0,2833.7,0.00329428]
["bitfinex","ETHUSD",1646348541090,0.725,2835.0,2833.5,0.04703879]
["bitfinex","ETHUSD",1646348541091,0.1764,2834.9,2833.5,0.04703879]
["bitfinex","ETHUSD",1646348541289,0.425,2834.8,2833.3,0.00329428]
["bitfinex","ETHUSD",1646348541495,0.1764,2834.7,2833.3,0.00329428]
["bitfinex","ETHUSD",1646348541688,1.3,2834.2,2833.3,0.00329428]
["bitfinex","ETHUSD",1646348541887,0.6014,2834.1,2833.3,0.00329428]
["bitfinex","ETHUSD",1646348542095,0.88332,2833.5,2832.6,0.00329428]
["bitfinex","ETHUSD",1646348542386,0.425,2833.4,2832.6,0.00151575]
["bitfinex","ETHUSD",1646348542588,0.725,2833.4,2832.5,3.14885191]
["bitfinex","ETHUSD",1646348543056,0.1764,2833.3,2832.5,3.14885191]
["bitfinex","ETHUSD",1646348543342,1.1835,2832.9,2832.5,3.14885191]
["bitfinex","ETHUSD",1646348543582,1.1835,2832.9,2832.5,1.12499999]
["bitfinex","ETHUSD",1646348543583,0.425,2832.8,2832.5,1.12499999]
["bitfinex","ETHUSD",1646348544545,0.88371,2832.3,2831.4,0.0043524]
["bitfinex","ETHUSD",1646348544760,0.88371,2832.3,2831.7,0.00328135]
["bitfinex","ETHUSD",1646348544761,0.425,2832.2,2831.7,0.00328135]
["bitfinex","ETHUSD",1646348544942,0.425,2832.2,2831.4,0.0043524]
["bitfinex","ETHUSD",1646348545348,3.5,2832.1,2831.4,0.0043524]
["bitfinex","ETHUSD",1646348545587,0.425,2832.0,2831.4,0.0043524]
["bitfinex","ETHUSD",1646348545752,0.1764,2831.9,2831.4,0.0043524]
["bitfinex","ETHUSD",1646348545955,0.425,2831.8,2831.4,0.0043524]
["bitfinex","ETHUSD",1646348546144,0.88389,2831.7,2831.4,0.0043524]
["bitfinex","ETHUSD",1646348546348,0.425,2831.6,2831.4,0.0043524]
["bitfinex","ETHUSD",1646348548189,0.425,2832.1,2831.7,1.27499999]
["bitfinex","ETHUSD",1646348548387,0.88358,2832.7,2831.7,1.27499999]
["bitfinex","ETHUSD",1646348548585,0.88358,2832.7,2831.8,0.00328135]
["bitfinex","ETHUSD",1646348548586,0.425,2832.5,2831.8,0.00328135]
["bitfinex","ETHUSD",1646348548795,0.1765,2832.9,2831.8,14.6221]
["bitfinex","ETHUSD",1646348548992,5.314,2834.1,2831.8,14.6221]
["bitfinex","ETHUSD",1646348548993,0.425,2834.2,2831.8,14.62538135]
["bitfinex","ETHUSD",1646348549186,1.0,2833.9,2832.1,11.1221]
["bitfinex","ETHUSD",1646348549414,1.0,2833.9,2832.3,11.13495707]
["bitfinex","ETHUSD",1646348549613,1.0,2833.9,2832.5,11.1221]
["bitfinex","ETHUSD",1646348549793,0.1764,2834.4,2832.7,11.1221]
["bitfinex","ETHUSD",1646348550008,3.59819825,2834.8,2832.4,0.8832]
["bitfinex","ETHUSD",1646348550009,0.1764,2834.7,2832.9,11.1221]
["bitfinex","ETHUSD",1646348550198,3.17319825,2834.8,2833.1,11.1221]
["bitfinex","ETHUSD",1646348550392,3.17319825,2834.8,2833.3,11.1221]
["bitfinex","ETHUSD",1646348550637,1.0,2835.0,2833.5,11.1221]
["bitfinex","ETHUSD",1646348550849,0.1764,2835.6,2834.3,0.3521]
["bitfinex","ETHUSD",1646348551051,3.12998111,2836.0,2834.5,11.1221]
["bitfinex","ETHUSD",1646348551243,3.12998111,2836.0,2834.7,11.1221]
["bitfinex","ETHUSD",1646348551437,3.12998111,2836.0,2834.9,11.1221]
["bitfinex","ETHUSD",1646348551676,1.0,2836.4,2835.1,14.1221]
["bitfinex","ETHUSD",1646348551839,1.0,2836.4,2835.3,11.1221]
["bitfinex","ETHUSD",1646348552124,1.0,2836.4,2835.4,14.6221]
["bitfinex","ETHUSD",1646348552238,3.5,2836.0,2835.4,14.6221]
["bitfinex","ETHUSD",1646348552513,3.5,2836.0,2835.6,11.1221]
["bitfinex","ETHUSD",1646348552642,3.5,2836.0,2835.4,0.3521]
["bitfinex","ETHUSD",1646348552872,3.5,2836.0,2835.2,0.13817849]
["bitfinex","ETHUSD",1646348553737,3.5,2836.0,2835.2,3.99027849]
["bitfinex","ETHUSD",1646348553937,3.5,2836.0,2835.2,0.49027849]
["bitfinex","ETHUSD",1646348554391,3.5,2836.0,2835.3,3.5]
["bitfinex","ETHUSD",1646348554587,3.5,2836.0,2835.2,0.49027849]
["bitfinex","ETHUSD",1646348554783,3.5,2836.0,2835.4,10.77]
["bitfinex","ETHUSD",1646348554987,3.5,2836.0,2835.3,3.5]
["bitfinex","ETHUSD",1646348555188,3.5,2836.0,2835.2,1.02049849]
["bitfinex","ETHUSD",1646348555585,3.5,2836.0,2835.2,0.13817849]
["bitfinex","ETHUSD",1646348555788,4.8,2836.0,2834.2,3.5]
["bitfinex","ETHUSD",1646348555987,3.8,2836.0,2834.2,3.5]
["bitfinex","ETHUSD",1646348556294,3.8,2836.0,2834.0,0.00328135]
["bitfinex","ETHUSD",1646348556295,0.70884811,2835.9,2834.0,0.00328135]
["bitfinex","ETHUSD",1646348556518,7.46,2835.7,2833.8,0.00328135]
["bitfinex","ETHUSD",1646348556687,1.4842203,2835.6,2833.8,0.00328135]
["bitfinex","ETHUSD",1646348556888,3.25009,2835.6,2833.8,0.00328135]
["bitfinex","ETHUSD",1646348557088,0.3,2834.6,2833.2,0.00328135]
["bitfinex","ETHUSD",1646348557586,0.3,2834.6,2833.0,11.87685601]
["bitfinex","ETHUSD",1646348557790,0.4764,2834.7,2833.0,11.87685601]
["bitfinex","ETHUSD",1646348558036,0.6014,2834.7,2833.0,1.10685601]
["bitfinex","ETHUSD",1646348558234,3.5,2834.6,2833.0,1.10685601]
["bitfinex","ETHUSD",1646348558434,1.18316,2834.0,2833.0,11.87685601]
["bitfinex","ETHUSD",1646348558634,1.18316,2834.0,2832.7,0.3521]
["bitfinex","ETHUSD",1646348559237,0.3,2834.1,2832.9,10.77]
["bitfinex","ETHUSD",1646348559636,2.06616,2834.5,2832.9,10.77]
["bitfinex","ETHUSD",1646348559836,3.06616,2834.5,2832.9,10.77]
["bitfinex","ETHUSD",1646348560145,5.56616,2834.5,2832.8,11.65304]
["bitfinex","ETHUSD",1646348560341,0.3,2834.0,2833.0,10.77]
["bitfinex","ETHUSD",1646348560538,0.88307,2834.3,2833.1,3.5]
["bitfinex","ETHUSD",1646348560745,1.3,2834.5,2833.3,0.88288]
["bitfinex","ETHUSD",1646348560940,1.0,2834.5,2833.4,3.5]
["bitfinex","ETHUSD",1646348561144,0.3,2834.6,2833.3,0.88288]
["bitfinex","ETHUSD",1646348561336,0.9014,2835.1,2833.3,11.65288]
["bitfinex","ETHUSD",1646348561550,0.9014,2835.1,2833.4,3.50325798]
["bitfinex","ETHUSD",1646348561795,3.5,2834.4,2833.4,3.50325798]
["bitfinex","ETHUSD",1646348561984,3.5,2834.4,2833.4,0.00325798]
["bitfinex","ETHUSD",1646348562184,4.5,2834.4,2833.4,3.50325798]
["bitfinex","ETHUSD",1646348562384,3.5,2834.4,2833.4,3.50325798]
["bitfinex","ETHUSD",1646348562624,3.5,2834.4,2833.6,11.1221]
["bitfinex","ETHUSD",1646348562891,3.5,2834.4,2833.9,0.88268]
["bitfinex","ETHUSD",1646348563085,3.5,2834.4,2834.0,14.27]
["bitfinex","ETHUSD",1646348563486,3.5,2834.4,2834.0,14.26822147]
["bitfinex","ETHUSD",1646348564289,3.5,2834.4,2833.8,3.5]
["bitfinex","ETHUSD",1646348564690,3.5,2834.4,2833.7,0.00325798]
["bitfinex","ETHUSD",1646348564889,3.5,2834.4,2833.5,0.00325798]
["bitfinex","ETHUSD",1646348565091,3.5,2834.4,2833.3,3.50325798]
["bitfinex","ETHUSD",1646348565393,3.5,2834.4,2833.4,10.77]
["bitfinex","ETHUSD",1646348565649,3.5,2834.4,2833.6,10.77]
["bitfinex","ETHUSD",1646348565938,3.5,2834.4,2833.7,3.5]
["bitfinex","ETHUSD",1646348567538,3.5,2834.4,2833.7,14.27]
["bitfinex","ETHUSD",1646348567737,3.5,2834.4,2833.7,15.15278]
["bitfinex","ETHUSD",1646348569038,3.5,2834.4,2833.7,16.03559]
["bitfinex","ETHUSD",1646348573944,3.5,2834.4,2833.8,3.5]
["bitfinex","ETHUSD",1646348574242,3.5,2834.4,2833.8,14.27]
["bitfinex","ETHUSD",1646348574445,3.5,2834.4,2833.8,10.77]
["bitfinex","ETHUSD",1646348574648,3.5,2834.4,2833.5,3.5]
["bitfinex","ETHUSD",1646348574844,3.5,2834.4,2833.6,10.77]
["bitfinex","ETHUSD",1646348575043,3.5,2834.4,2833.7,3.5]
["bitfinex","ETHUSD",1646348575442,3.5,2834.4,2833.7,14.27]
["bitfinex","ETHUSD",1646348576247,3.5,2834.4,2833.7,3.5]
["bitfinex","ETHUSD",1646348576550,3.5,2834.4,2833.6,10.77]
["bitfinex","ETHUSD",1646348576789,3.5,2834.4,2833.8,10.77]
["bitfinex","ETHUSD",1646348576987,3.5,2834.4,2833.5,3.8]
["bitfinex","ETHUSD",1646348577386,3.5,2834.4,2833.6,10.77]
["bitfinex","ETHUSD",1646348577691,3.5,2834.4,2833.7,14.27]
["bitfinex","ETHUSD",1646348577889,3.5,2834.4,2833.7,10.77]
["bitfinex","ETHUSD",1646348578291,3.5,2834.4,2833.8,10.77]
["bitfinex","ETHUSD",1646348578487,3.5,2834.4,2833.8,10.72157466]
["bitfinex","ETHUSD",1646348580290,3.5,2834.4,2833.9,3.5]
["bitfinex","ETHUSD",1646348581535,3.5,2834.4,2833.7,10.72157466]
["bitfinex","ETHUSD",1646348581736,3.5,2834.4,2833.6,10.77]
["bitfinex","ETHUSD",1646348581938,3.5,2834.4,2833.2,0.00325798]
["bitfinex","ETHUSD",1646348582136,4.6764,2834.4,2833.2,0.00325798]
["bitfinex","ETHUSD",1646348583337,0.88309,2834.2,2833.2,0.00325798]
["bitfinex","ETHUSD",1646348583542,0.88309,2834.2,2833.0,14.27325798]
["bitfinex","ETHUSD",1646348584141,0.88309,2834.2,2833.0,10.77325798]
["bitfinex","ETHUSD",1646348584387,0.88309,2834.2,2833.0,0.00325798]
["bitfinex","ETHUSD",1646348584588,1.05949,2834.2,2833.0,0.00325798]
["bitfinex","ETHUSD",1646348584788,0.88309,2834.2,2833.0,0.00325798]
["bitfinex","ETHUSD",1646348584987,0.88309,2834.2,2833.0,3.50325798]
["bitfinex","ETHUSD",1646348585587,0.88309,2834.2,2833.0,14.27325798]
["bitfinex","ETHUSD",1646348585795,0.88309,2834.2,2833.0,0.00325798]
["bitfinex","ETHUSD",1646348587691,0.88309,2834.2,2833.1,10.77]
["bitfinex","ETHUSD",1646348588349,0.4764,2834.3,2833.1,12.5357836]
["bitfinex","ETHUSD",1646348588539,0.3,2834.3,2833.1,12.5357836]
["bitfinex","ETHUSD",1646348588743,4.5,2834.4,2833.1,12.5357836]
["bitfinex","ETHUSD",1646348588940,4.5,2834.4,2833.4,0.88293]
["bitfinex","ETHUSD",1646348589341,4.5,2834.4,2833.4,11.65293]
["bitfinex","ETHUSD",1646348589541,3.5,2834.4,2833.4,10.77]
["bitfinex","ETHUSD",1646348589742,3.5,2834.4,2833.6,11.6528276]
["bitfinex","ETHUSD",1646348589941,3.5,2834.4,2833.9,10.77]
["bitfinex","ETHUSD",1646348590550,3.5,2834.4,2834.1,10.77]
["bitfinex","ETHUSD",1646348590742,0.1764,2835.9,2834.5,11.00687532]
["bitfinex","ETHUSD",1646348590959,0.1764,2835.9,2834.7,10.77]
["bitfinex","ETHUSD",1646348591142,0.3,2836.0,2834.9,10.77]
["bitfinex","ETHUSD",1646348591349,0.3,2836.0,2835.1,10.77]
["bitfinex","ETHUSD",1646348591654,7.46,2836.1,2835.2,3.5]
["bitfinex","ETHUSD",1646348591893,0.1763,2836.0,2834.8,1.79230776]
["bitfinex","ETHUSD",1646348592093,3.5,2836.0,2835.2,1.7646151]
["bitfinex","ETHUSD",1646348592288,3.5,2836.0,2835.3,14.27]
["bitfinex","ETHUSD",1646348592690,3.5,2836.0,2835.3,3.5]
["bitfinex","ETHUSD",1646348592889,3.5,2836.0,2835.1,3.5]
["bitfinex","ETHUSD",1646348593291,3.5,2836.0,2835.1,14.27]
["bitfinex","ETHUSD",1646348593489,3.8,2836.0,2835.1,14.27]
["bitfinex","ETHUSD",1646348594891,3.5,2836.0,2835.1,14.27]
["bitfinex","ETHUSD",1646348595540,3.5,2836.0,2835.0,1.7646101]
["bitfinex","ETHUSD",1646348595742,3.5,2836.0,2834.9,3.5]
["bitfinex","ETHUSD",1646348595941,3.5,2836.0,2834.8,0.02767776]
["bitfinex","ETHUSD",1646348596142,4.5,2836.0,2834.8,0.02767776]
["bitfinex","ETHUSD",1646348596647,0.88275,2835.3,2834.3,2.406]
["bitfinex","ETHUSD",1646348596846,0.88275,2835.3,2834.0,13.609]
["bitfinex","ETHUSD",1646348597056,0.88275,2835.3,2834.0,14.27]
["bitfinex","ETHUSD",1646348597451,0.88275,2835.3,2834.0,3.5]
["bitfinex","ETHUSD",1646348597650,0.88284,2835.0,2833.9,3.5]
["bitfinex","ETHUSD",1646348597842,0.88284,2835.0,2833.7,14.27]
["bitfinex","ETHUSD",1646348598442,1.18284,2835.0,2833.7,14.27]
["bitfinex","ETHUSD",1646348598843,1.18284,2835.0,2833.6,2.2931]
["bitfinex","ETHUSD",1646348598844,0.88295,2834.7,2833.6,2.2931]
["bitfinex","ETHUSD",1646348599050,0.88295,2834.7,2833.5,0.04194328]
["bitfinex","ETHUSD",1646348599303,1.7661,2834.6,2833.5,0.04194328]
["bitfinex","ETHUSD",1646348599529,0.1764,2834.5,2833.5,0.04194328]
["bitfinex","ETHUSD",1646348599693,0.1764,2834.5,2833.2,2.47121794]
["bitfinex","ETHUSD",1646348599938,0.88304,2834.4,2833.2,2.47121794]
["bitfinex","ETHUSD",1646348600095,0.1764,2834.3,2833.2,2.47121794]
["bitfinex","ETHUSD",1646348600291,0.1764,2834.3,2833.3,10.77]
["bitfinex","ETHUSD",1646348600497,1.04196476,2834.6,2833.4,12.23585937]
["bitfinex","ETHUSD",1646348600693,0.04196476,2834.6,2833.5,3.5]
["bitfinex","ETHUSD",1646348600894,0.88304,2834.4,2833.3,3.5]
["bitfinex","ETHUSD",1646348601093,0.88304,2834.4,2833.4,1.46584901]
["bitfinex","ETHUSD",1646348601294,0.04196476,2834.6,2833.3,3.5]
["bitfinex","ETHUSD",1646348601695,0.04196476,2834.6,2833.2,2.47121794]
["bitfinex","ETHUSD",1646348601900,0.1764,2834.5,2833.3,1.46591798]
["bitfinex","ETHUSD",1646348602193,0.1764,2834.5,2833.2,2.47121794]
["bitfinex","ETHUSD",1646348602194,1.76635,2834.3,2833.2,2.47121794]
["bitfinex","ETHUSD",1646348602393,0.3,2834.1,2833.0,1.20702408]
["bitfinex","ETHUSD",1646348602813,0.1764,2834.0,2833.0,1.20702408]
["bitfinex","ETHUSD",1646348603043,0.883442,2833.9,2833.0,1.20702408]
["bitfinex","ETHUSD",1646348603245,0.1764,2833.8,2833.0,1.20702408]
["bitfinex","ETHUSD",1646348603546,0.88343,2833.2,2833.0,1.20702408]
["bitfinex","ETHUSD",1646348604354,2.76685,2833.5,2833.0,1.20702408]
["bitfinex","ETHUSD",1646348605182,0.88333,2833.6,2833.0,1.20702408]
["bitfinex","ETHUSD",1646348605445,0.88333,2833.6,2833.0,1.20524555]
["bitfinex","ETHUSD",1646348605950,0.88333,2833.6,2833.0,0.20524555]
["bitfinex","ETHUSD",1646348606147,0.88333,2833.6,2833.0,0.92986986]
["bitfinex","ETHUSD",1646348607592,0.88339,2833.3,2833.0,0.92986986]
["bitfinex","ETHUSD",1646348608191,0.88339,2833.3,2832.7,0.09623521]
["bitfinex","ETHUSD",1646348608993,0.88339,2833.3,2832.2,0.00325798]
["bitfinex","ETHUSD",1646348609595,0.88339,2833.3,2832.1,10.77]
["bitfinex","ETHUSD",1646348609802,0.88339,2833.3,2832.2,0.00325798]
["bitfinex","ETHUSD",1646348610194,0.88339,2833.3,2832.0,1.46966749]
["bitfinex","ETHUSD",1646348610392,0.88339,2833.3,2832.1,0.00325798]
["bitfinex","ETHUSD",1646348610642,1.05979,2833.3,2832.1,0.00325798]
["bitfinex","ETHUSD",1646348611042,3.5,2833.2,2832.1,1.46966749]
["bitfinex","ETHUSD",1646348611248,4.5,2833.2,2832.2,0.00325798]
["bitfinex","ETHUSD",1646348611443,1.0,2833.2,2832.1,1.35444281]
["bitfinex","ETHUSD",1646348611847,1.35979,2833.3,2832.0,10.77]
["bitfinex","ETHUSD",1646348612443,3.5,2833.2,2832.0,10.77]
["bitfinex","ETHUSD",1646348612761,4.5,2833.2,2832.0,10.77]
["bitfinex","ETHUSD",1646348612944,4.5,2833.2,2831.9,10.77]
["bitfinex","ETHUSD",1646348613143,0.1764,2833.1,2831.9,11.65336]
["bitfinex","ETHUSD",1646348614595,0.1764,2833.1,2831.9,0.88336]
["bitfinex","ETHUSD",1646348614797,0.1764,2833.1,2831.8,13.0774]
["bitfinex","ETHUSD",1646348615597,0.1764,2833.1,2831.9,0.00324238]
["bitfinex","ETHUSD",1646348616805,0.88347,2833.0,2831.9,0.00324238]
["bitfinex","ETHUSD",1646348617000,0.1764,2833.1,2831.9,0.00324238]
["bitfinex","ETHUSD",1646348618045,0.88357,2832.7,2831.9,0.00324238]
["bitfinex","ETHUSD",1646348618259,0.3,2832.7,2831.9,0.00324238]
["bitfinex","ETHUSD",1646348618445,4.2764,2832.7,2831.9,0.00324238]
["bitfinex","ETHUSD",1646348618646,0.4764,2832.7,2831.9,0.00324238]
["bitfinex","ETHUSD",1646348619144,1.35998,2832.7,2831.9,0.00324238]
["bitfinex","ETHUSD",1646348619347,0.88358,2832.7,2831.9,0.00324238]
["bitfinex","ETHUSD",1646348619545,1.18358,2832.7,2831.9,0.00324238]
["bitfinex","ETHUSD",1646348620645,1.425,2833.1,2831.9,0.3521]
["bitfinex","ETHUSD",1646348620646,0.1764,2833.1,2831.9,0.3521]
["bitfinex","ETHUSD",1646348620860,0.1764,2833.7,2831.9,11.1221]
["bitfinex","ETHUSD",1646348621248,3.5,2834.1,2831.9,11.1221]
["bitfinex","ETHUSD",1646348621249,0.1764,2834.0,2831.9,11.1221]
["bitfinex","ETHUSD",1646348621648,0.88324,2833.8,2832.6,0.88315]
["bitfinex","ETHUSD",1646348621900,3.11843,2834.3,2832.6,12.00525]
["bitfinex","ETHUSD",1646348621901,3.6764,2834.2,2832.6,12.00525]
["bitfinex","ETHUSD",1646348622394,3.6764,2834.2,2832.6,0.88315]
["bitfinex","ETHUSD",1646348622794,3.6764,2834.2,2832.6,13.94705]
["bitfinex","ETHUSD",1646348622795,3.9764,2834.2,2832.6,13.94705]
["bitfinex","ETHUSD",1646348622993,4.9764,2834.2,2832.6,13.94705]
["bitfinex","ETHUSD",1646348623393,0.88315,2834.1,2832.6,13.94705]
["bitfinex","ETHUSD",1646348623594,0.1764,2834.0,2832.6,13.94705]
["bitfinex","ETHUSD",1646348623995,3.6764,2834.0,2832.6,13.94705]
["bitfinex","ETHUSD",1646348624194,4.9764,2834.0,2832.6,13.94705]
["bitfinex","ETHUSD",1646348625001,1.4764,2834.0,2832.6,13.94705]
["bitfinex","ETHUSD",1646348625199,0.7764,2834.0,2832.6,13.94705]
["bitfinex","ETHUSD",1646348625652,4.2764,2834.0,2832.6,13.94705]
["bitfinex","ETHUSD",1646348626045,5.2764,2834.0,2832.6,13.94705]
["bitfinex","ETHUSD",1646348626246,0.88323,2833.8,2832.6,2.2939]
["bitfinex","ETHUSD",1646348626446,0.88323,2833.8,2832.6,2.29212147]
["bitfinex","ETHUSD",1646348626845,4.38323,2833.8,2832.6,2.29212147]
["bitfinex","ETHUSD",1646348627045,3.5,2833.8,2832.6,2.29212147]
["bitfinex","ETHUSD",1646348627261,0.88332,2833.6,2832.6,2.29212147]
["bitfinex","ETHUSD",1646348630100,1.3,2833.9,2832.7,11.1221]
["bitfinex","ETHUSD",1646348630299,1.6596,2834.0,2832.7,11.1221]
["bitfinex","ETHUSD",1646348630503,2.6596,2834.0,2832.7,11.1221]
["bitfinex","ETHUSD",1646348631099,1.6596,2834.0,2832.7,11.1221]
["bitfinex","ETHUSD",1646348632603,1.6596,2834.0,2832.7,11.07710273]
["bitfinex","ETHUSD",1646348633548,4.9832,2834.0,2832.7,11.07710273]
["bitfinex","ETHUSD",1646348633748,5.6832,2834.0,2832.7,11.07710273]
["bitfinex","ETHUSD",1646348633948,5.6832,2834.0,2832.8,0.92995887]
["bitfinex","ETHUSD",1646348634155,5.6832,2834.0,2832.9,10.77]
["bitfinex","ETHUSD",1646348634349,5.6832,2834.0,2832.9,11.69991506]
["bitfinex","ETHUSD",1646348636996,5.8596,2834.0,2832.9,11.69991506]
["bitfinex","ETHUSD",1646348637298,6.1596,2834.0,2832.9,11.69991506]
["bitfinex","ETHUSD",1646348639595,6.1596,2834.0,2832.9,10.77]
["bitfinex","ETHUSD",1646348639796,5.9832,2834.0,2832.9,10.77]
["bitfinex","ETHUSD",1646348640098,5.6832,2834.0,2832.9,10.77]
["bitfinex","ETHUSD",1646348641754,0.88328,2833.7,2832.6,2.46852147]
["bitfinex","ETHUSD",1646348641951,3.925,2833.6,2832.3,5.6031]
["bitfinex","ETHUSD",1646348642247,0.6014,2833.5,2832.3,2.7685]
["bitfinex","ETHUSD",1646348642460,0.425,2833.5,2832.3,1.245]
["bitfinex","ETHUSD",1646348642647,3.925,2833.5,2832.3,1.245]
["bitfinex","ETHUSD",1646348642860,0.725,2833.5,2832.3,1.245]
["bitfinex","ETHUSD",1646348643048,1.725,2833.5,2832.3,1.245]
["bitfinex","ETHUSD",1646348643251,0.725,2833.5,2832.3,1.245]
["bitfinex","ETHUSD",1646348643452,1.76692,2833.4,2832.3,1.245]
["bitfinex","ETHUSD",1646348645301,1.94332,2833.4,2832.3,1.245]
["bitfinex","ETHUSD",1646348645499,0.1764,2833.4,2832.3,1.245]
["bitfinex","ETHUSD",1646348646303,0.1764,2833.4,2832.4,0.88329]
["bitfinex","ETHUSD",1646348647601,0.1764,2833.4,2832.4,0.88151147]
["bitfinex","ETHUSD",1646348648355,1.78478,2833.5,2832.4,0.88151147]
["bitfinex","ETHUSD",1646348650448,3.5,2833.4,2832.4,0.88151147]
["bitfinex","ETHUSD",1646348650647,1.78478,2833.5,2832.4,0.88151147]
["bitfinex","ETHUSD",1646348651047,5.10838,2833.5,2832.4,0.88151147]
["bitfinex","ETHUSD",1646348651255,6.10838,2833.5,2832.4,0.88151147]
["bitfinex","ETHUSD",1646348651449,0.3,2833.0,2832.4,0.88151147]
["bitfinex","ETHUSD",1646348653002,3.8,2833.0,2832.4,0.88151147]
["bitfinex","ETHUSD",1646348653200,4.8,2833.0,2832.4,0.88151147]
["bitfinex","ETHUSD",1646348653603,4.8,2833.0,2832.4,0.8365142]
["bitfinex","ETHUSD",1646348654001,4.5,2833.0,2832.4,0.8365142]
["bitfinex","ETHUSD",1646348656049,4.5,2833.0,2832.1,1.7665]
["bitfinex","ETHUSD",1646348656249,4.5,2833.0,2832.2,1.46647561]
["bitfinex","ETHUSD",1646348656857,4.5,2833.0,2831.9,3.07349065]
["bitfinex","ETHUSD",1646348657050,4.5,2833.0,2832.0,1.46656255]
["bitfinex","ETHUSD",1646348657650,4.8,2833.0,2832.0,1.46656255]
["bitfinex","ETHUSD",1646348658458,4.8,2833.0,2832.0,12.23656255]
["bitfinex","ETHUSD",1646348658727,4.8,2833.0,2832.1,13.11989255]
["bitfinex","ETHUSD",1646348658849,4.8,2833.0,2832.2,12.23656255]
["bitfinex","ETHUSD",1646348659054,4.8,2833.0,2832.1,0.88333]
["bitfinex","ETHUSD",1646348659317,4.8,2833.0,2832.2,1.46652875]
["bitfinex","ETHUSD",1646348659725,4.8,2833.0,2832.2,12.23652875]
["bitfinex","ETHUSD",1646348659902,4.8,2833.0,2832.2,10.77]
["bitfinex","ETHUSD",1646348660303,4.8,2833.0,2832.1,11.65333]
["bitfinex","ETHUSD",1646348660507,4.8,2833.0,2832.2,1.46651811]
["bitfinex","ETHUSD",1646348660708,4.8,2833.0,2832.2,12.23651811]
["bitfinex","ETHUSD",1646348660904,4.5,2833.0,2832.5,0.88325]
["bitfinex","ETHUSD",1646348662402,4.5,2833.0,2832.5,11.65325]
["bitfinex","ETHUSD",1646348662403,3.5,2833.0,2832.5,11.65325]
["bitfinex","ETHUSD",1646348662803,3.5,2833.0,2832.5,11.60482466]
["bitfinex","ETHUSD",1646348664355,3.5,2833.0,2832.3,11.65332]
["bitfinex","ETHUSD",1646348664559,3.5,2833.0,2832.4,1.46637839]
["bitfinex","ETHUSD",1646348664950,3.8,2833.0,2832.4,1.46637839]
["bitfinex","ETHUSD",1646348665180,3.8,2833.0,2832.4,12.23637839]
["bitfinex","ETHUSD",1646348665357,3.5,2833.0,2832.4,11.65325]
["bitfinex","ETHUSD",1646348666353,3.5,2833.0,2832.4,0.88325]
["bitfinex","ETHUSD",1646348667498,3.5,2833.0,2832.2,10.77322065]
["bitfinex","ETHUSD",1646348667700,3.5,2833.0,2832.3,1.46645407]
["bitfinex","ETHUSD",1646348668499,3.5,2833.0,2832.3,1.46467554]
["bitfinex","ETHUSD",1646348673656,3.5,2833.0,2832.5,0.88324]
["bitfinex","ETHUSD",1646348674058,3.5,2833.0,2832.5,11.65324]
["bitfinex","ETHUSD",1646348674718,3.5,2833.0,2832.5,11.60824273]
["bitfinex","ETHUSD",1646348674909,3.8,2833.0,2832.5,11.60824273]
["bitfinex","ETHUSD",1646348675701,3.5,2833.0,2832.5,11.60824273]
["bitfinex","ETHUSD",1646348676307,3.8,2833.0,2832.5,11.60824273]
["bitfinex","ETHUSD",1646348676502,3.5,2833.0,2832.5,11.60824273]
["bitfinex","ETHUSD",1646348676702,3.5,2833.0,2832.8,0.88317]
["bitfinex","ETHUSD",1646348677514,3.5,2833.0,2832.8,11.65317]
["bitfinex","ETHUSD",1646348677703,0.1764,2834.1,2833.0,10.77]
["bitfinex","ETHUSD",1646348677902,0.1764,2834.5,2833.7,0.88292]
["bitfinex","ETHUSD",1646348678155,0.1764,2834.7,2833.4,10.77]
["bitfinex","ETHUSD",1646348678971,0.1764,2834.7,2833.9,0.88283]
["bitfinex","ETHUSD",1646348679157,5.78811113,2834.9,2833.6,12.53561]
["bitfinex","ETHUSD",1646348679158,0.1764,2834.8,2833.6,13.41845]
["bitfinex","ETHUSD",1646348679358,1.94506866,2834.9,2833.6,12.53561]
["bitfinex","ETHUSD",1646348679558,1.76866866,2834.9,2833.6,12.53561]
["bitfinex","ETHUSD",1646348679962,1.76866866,2834.9,2834.1,0.88277]
["bitfinex","ETHUSD",1646348680661,9.52866866,2835.0,2834.1,0.88277]
["bitfinex","ETHUSD",1646348681258,10.52866866,2835.0,2834.4,0.88269]
["bitfinex","ETHUSD",1646348681459,10.22866866,2835.0,2834.4,0.88269]
["bitfinex","ETHUSD",1646348681906,8.46,2835.0,2834.4,0.88269]
["bitfinex","ETHUSD",1646348682700,8.6363,2835.0,2834.4,0.88269]
["bitfinex","ETHUSD",1646348683504,8.46,2835.0,2834.4,0.88269]
["bitfinex","ETHUSD",1646348683704,11.96,2835.0,2834.4,0.83426466]
["bitfinex","ETHUSD",1646348684108,4.5,2835.0,2834.4,0.83426466]
["bitfinex","ETHUSD",1646348685112,3.5,2835.0,2834.4,0.83426466]
["bitfinex","ETHUSD",1646348687352,3.5,2835.0,2833.9,1.76548]
["bitfinex","ETHUSD",1646348688050,3.5,2835.0,2834.1,11.65274]
["bitfinex","ETHUSD",1646348688253,3.5,2835.0,2834.2,0.3521]
["bitfinex","ETHUSD",1646348688452,3.5,2835.0,2834.3,10.77]
["bitfinex","ETHUSD",1646348689307,3.5,2835.0,2834.2,12.53525]
["bitfinex","ETHUSD",1646348689499,3.5,2835.0,2834.2,1.76525]
["bitfinex","ETHUSD",1646348689699,3.5,2835.0,2834.2,1.76347147]
["bitfinex","ETHUSD",1646348689903,3.5,2835.0,2834.1,0.04662633]
["bitfinex","ETHUSD",1646348692405,3.8,2835.0,2834.1,0.04662633]
["bitfinex","ETHUSD",1646348692599,4.8,2835.0,2834.1,0.04662633]
["bitfinex","ETHUSD",1646348693654,4.3829,2834.9,2833.7,5.5701]
["bitfinex","ETHUSD",1646348693854,0.1764,2834.8,2833.7,1.2041]
["bitfinex","ETHUSD",1646348694070,3.35921005,2834.8,2833.7,1.2041]
["bitfinex","ETHUSD",1646348694255,3.5,2834.7,2833.3,2.9529]
["bitfinex","ETHUSD",1646348694467,0.1764,2834.6,2833.3,2.9529]
["bitfinex","ETHUSD",1646348694651,3.81722005,2834.6,2833.3,2.9529]
["bitfinex","ETHUSD",1646348694854,4.81722005,2834.6,2833.3,2.9529]
["bitfinex","ETHUSD",1646348695052,5.11722005,2834.6,2833.3,2.9529]
["bitfinex","ETHUSD",1646348695284,3.5,2834.5,2833.3,2.9529]
["bitfinex","ETHUSD",1646348695453,3.5,2834.5,2833.4,0.88299]
["bitfinex","ETHUSD",1646348695657,4.5,2834.5,2833.4,0.78799273]
["bitfinex","ETHUSD",1646348695954,4.5,2834.5,2833.3,4.71879]
["bitfinex","ETHUSD",1646348696353,4.5,2834.5,2833.3,1.76589]
["bitfinex","ETHUSD",1646348696552,4.5,2834.5,2833.6,0.88292]
["bitfinex","ETHUSD",1646348697000,1.0,2834.5,2833.6,0.88292]
["bitfinex","ETHUSD",1646348697206,0.4764,2834.6,2833.6,0.88292]
["bitfinex","ETHUSD",1646348699203,3.5,2834.5,2833.6,0.88292]
["bitfinex","ETHUSD",1646348699801,1.0,2834.5,2833.6,0.88292]
["bitfinex","ETHUSD",1646348700001,1.4764,2834.6,2833.6,0.88292]
["bitfinex","ETHUSD",1646348700201,0.1764,2834.6,2833.6,0.88292]
["bitfinex","ETHUSD",1646348700677,0.1764,2834.6,2833.5,0.88287]
["bitfinex","ETHUSD",1646348700866,0.30096,2834.8,2833.8,0.88285]
["bitfinex","ETHUSD",1646348700867,0.1764,2834.7,2833.8,0.88285]
["bitfinex","ETHUSD",1646348702456,0.00096,2834.8,2833.8,0.88285]
["bitfinex","ETHUSD",1646348702855,0.00096,2834.8,2833.7,1.76563]
["bitfinex","ETHUSD",1646348704699,0.00096,2834.8,2833.7,1.71720466]
["bitfinex","ETHUSD",1646348704898,0.88294,2834.7,2833.7,1.71720466]
["bitfinex","ETHUSD",1646348705099,0.88294,2834.7,2833.3,1.76589]
["bitfinex","ETHUSD",1646348705299,3.5,2834.6,2833.3,1.76589]
["bitfinex","ETHUSD",1646348705498,1.18294,2834.7,2833.3,1.76589]
["bitfinex","ETHUSD",1646348705499,1.48294,2834.7,2833.3,1.76589]
["bitfinex","ETHUSD",1646348705699,3.5,2834.6,2833.3,1.76589]
["bitfinex","ETHUSD",1646348706101,4.5,2834.6,2833.3,1.76589]
["bitfinex","ETHUSD",1646348708150,1.0,2834.6,2833.3,1.76589]
["bitfinex","ETHUSD",1646348708355,1.65934,2834.7,2833.3,1.76589]
["bitfinex","ETHUSD",1646348708554,1.35934,2834.7,2833.3,1.76589]
["bitfinex","ETHUSD",1646348710553,1.05934,2834.7,2833.5,1.76406147]
["bitfinex","ETHUSD",1646348710852,0.00096,2834.8,2833.6,1.76565]
["bitfinex","ETHUSD",1646348711456,0.00096,2834.8,2833.9,0.8828]
["bitfinex","ETHUSD",1646348712103,0.00096,2834.8,2833.9,12.0049]
["bitfinex","ETHUSD",1646348712504,0.00096,2834.8,2834.1,0.88273]
["bitfinex","ETHUSD",1646348712720,0.88277,2835.4,2834.1,11.65273]
["bitfinex","ETHUSD",1646348712721,0.00096,2835.1,2834.1,11.65273]
["bitfinex","ETHUSD",1646348712904,0.00096,2835.2,2834.1,11.65273]
["bitfinex","ETHUSD",1646348713145,0.00096,2835.3,2834.1,10.77]
["bitfinex","ETHUSD",1646348713810,0.00096,2835.3,2834.2,13.2425]
["bitfinex","ETHUSD",1646348715009,0.00096,2835.3,2834.4,0.88267]
["bitfinex","ETHUSD",1646348716551,0.88278,2835.2,2834.2,2.4725]
["bitfinex","ETHUSD",1646348716771,0.00096,2835.1,2834.2,2.42750273]
["bitfinex","ETHUSD",1646348717954,0.00096,2835.1,2833.7,4.2729]
["bitfinex","ETHUSD",1646348717955,0.88287,2834.9,2833.7,4.2729]
["bitfinex","ETHUSD",1646348718153,3.50096,2834.8,2833.7,1.1402]
["bitfinex","ETHUSD",1646348718360,3.50096,2834.8,2833.4,1.1438]
["bitfinex","ETHUSD",1646348718361,5.40236,2834.8,2833.4,1.1438]
["bitfinex","ETHUSD",1646348718555,8.50476084,2834.8,2833.4,1.1438]
["bitfinex","ETHUSD",1646348718760,3.20995174,2834.7,2833.0,0.5286]
["bitfinex","ETHUSD",1646348718957,0.3,2834.0,2833.0,0.5286]
["bitfinex","ETHUSD",1646348719182,0.88323,2833.8,2833.0,0.5286]
["bitfinex","ETHUSD",1646348719408,0.88323,2833.8,2833.1,1.46605422]
["bitfinex","ETHUSD",1646348719809,4.925,2834.3,2833.1,1.46605422]
["bitfinex","ETHUSD",1646348720236,0.3,2834.0,2833.1,1.46605422]
["bitfinex","ETHUSD",1646348720411,1.725,2834.3,2833.1,1.46605422]
["bitfinex","ETHUSD",1646348720609,0.725,2834.3,2833.1,1.46605422]
["bitfinex","ETHUSD",1646348721412,0.88315,2834.1,2833.1,1.46605422]
["bitfinex","ETHUSD",1646348721810,1.18315,2834.1,2833.1,1.46605422]
["bitfinex","ETHUSD",1646348722610,0.3,2834.1,2833.1,1.46605422]
["bitfinex","ETHUSD",1646348722812,0.6,2834.2,2833.1,1.46605422]
["bitfinex","ETHUSD",1646348723048,0.3,2834.2,2833.1,1.46605422]
["bitfinex","ETHUSD",1646348723368,0.1764,2834.3,2833.1,1.46605422]
["bitfinex","ETHUSD",1646348723755,0.4764,2834.3,2833.1,1.46605422]
["bitfinex","ETHUSD",1646348723966,0.4764,2834.3,2833.3,0.88302]
["bitfinex","ETHUSD",1646348724353,1.0,2834.5,2833.2,0.3521]
["bitfinex","ETHUSD",1646348724551,0.4764,2834.6,2833.3,1.8180798]
["bitfinex","ETHUSD",1646348724752,5.225,2834.7,2833.3,0.3521]
["bitfinex","ETHUSD",1646348724951,5.225,2834.7,2833.5,0.88294]
["bitfinex","ETHUSD",1646348724952,0.3,2834.0,2833.5,0.88294]
["bitfinex","ETHUSD",1646348725157,3.5,2834.4,2833.5,0.88294]
["bitfinex","ETHUSD",1646348725352,4.5,2834.4,2833.5,0.88294]
["bitfinex","ETHUSD",1646348725651,4.8,2834.4,2833.5,0.88294]
["bitfinex","ETHUSD",1646348725852,4.8,2834.4,2833.5,0.83451466]
["bitfinex","ETHUSD",1646348727903,4.5,2834.4,2833.5,0.83451466]
["bitfinex","ETHUSD",1646348728106,3.5,2834.4,2833.5,0.83451466]
["bitfinex","ETHUSD",1646348729506,4.5,2834.4,2833.5,0.83451466]
["bitfinex","ETHUSD",1646348730108,4.5,2834.4,2833.5,11.60451466]
["bitfinex","ETHUSD",1646348730109,3.5,2834.4,2833.5,11.60451466]
["bitfinex","ETHUSD",1646348730311,3.5,2834.4,2833.8,0.88285]
["bitfinex","ETHUSD",1646348730578,3.5,2834.4,2833.8,12.00495]
["bitfinex","ETHUSD",1646348730993,3.5,2834.4,2833.8,0.88285]
["bitfinex","ETHUSD",1646348731412,3.5,2834.4,2834.0,0.88275]
["bitfinex","ETHUSD",1646348731585,3.5,2834.4,2834.0,0.88097147]
["bitfinex","ETHUSD",1646348734700,3.45,2834.4,2834.0,0.88097147]
["bitfinex","ETHUSD",1646348735903,3.45,2834.4,2834.1,1.46557834]
["bitfinex","ETHUSD",1646348736706,3.45,2834.4,2834.0,0.88097147]
["bitfinex","ETHUSD",1646348737904,3.45,2834.4,2834.0,0.8359742]
["bitfinex","ETHUSD",1646348740452,3.45,2834.4,2833.8,1.76548]
["bitfinex","ETHUSD",1646348740650,3.45,2834.4,2833.9,1.46562594]
["bitfinex","ETHUSD",1646348740851,3.45,2834.4,2833.9,12.23562594]
["bitfinex","ETHUSD",1646348741051,3.45,2834.4,2833.9,10.77]
["bitfinex","ETHUSD",1646348741252,3.45,2834.4,2834.0,0.88275]
["bitfinex","ETHUSD",1646348743303,3.45,2834.4,2834.1,1.46548903]
["bitfinex","ETHUSD",1646348743503,3.45,2834.4,2834.0,0.88275]
["bitfinex","ETHUSD",1646348744505,3.45,2834.4,2833.8,1.76548]
["bitfinex","ETHUSD",1646348745412,3.45,2834.4,2833.6,2.5644]
["bitfinex","ETHUSD",1646348745664,3.45,2834.4,2833.7,1.4656316]
["bitfinex","ETHUSD",1646348746765,3.45,2834.4,2833.7,1.41720626]
["bitfinex","ETHUSD",1646348749313,1.09328955,2834.3,2833.8,0.92745016]
["bitfinex","ETHUSD",1646348749905,1.09328955,2834.3,2833.6,2.5644]
["bitfinex","ETHUSD",1646348750110,1.09328955,2834.3,2833.6,0.1764]
["bitfinex","ETHUSD",1646348752725,1.09328955,2834.3,2833.6,0.17462147]
["bitfinex","ETHUSD",1646348754161,3.45,2834.4,2833.6,0.17462147]
["bitfinex","ETHUSD",1646348755263,0.87892411,2834.2,2833.6,0.17462147]
["bitfinex","ETHUSD",1646348755459,0.87892411,2834.2,2833.5,11.77351523]
["bitfinex","ETHUSD",1646348756561,3.45,2834.4,2833.5,11.77351523]
["bitfinex","ETHUSD",1646348757405,3.45,2834.4,2833.5,10.77]
["bitfinex","ETHUSD",1646348757609,3.45,2834.4,2833.3,11.07]
["bitfinex","ETHUSD",1646348757915,3.45,2834.4,2833.5,10.77]
["bitfinex","ETHUSD",1646348758509,3.45,2834.4,2833.4,2.0655299]
["bitfinex","ETHUSD",1646348758830,3.45,2834.4,2833.6,0.96108523]
["bitfinex","ETHUSD",1646348764319,3.45,2834.4,2833.2,6.28006]
["bitfinex","ETHUSD",1646348765307,3.45,2834.4,2833.2,17.05006]
["bitfinex","ETHUSD",1646348765712,3.45,2834.4,2833.3,11.6528696]
["bitfinex","ETHUSD",1646348766107,3.45,2834.4,2833.6,0.99192052]
["bitfinex","ETHUSD",1646348766707,3.45,2834.4,2833.6,1.87473052]
["bitfinex","ETHUSD",1646348766918,3.45,2834.4,2833.7,1.4657025]
["bitfinex","ETHUSD",1646348767311,3.45,2834.4,2833.7,1.4364425]
["bitfinex","ETHUSD",1646348767509,3.45,2834.4,2833.6,12.64473052]
["bitfinex","ETHUSD",1646348767910,3.45,2834.4,2833.6,12.50580518]
["bitfinex","ETHUSD",1646348768155,3.45,2834.4,2833.6,12.50223518]
["bitfinex","ETHUSD",1646348771458,3.45,2834.4,2833.8,0.88272]
["bitfinex","ETHUSD",1646348771909,3.45,2834.4,2834.1,0.89741986]
["bitfinex","ETHUSD",1646348772506,3.45,2834.4,2833.8,0.88272]
["bitfinex","ETHUSD",1646348773006,3.45,2834.4,2833.9,10.77]
["bitfinex","ETHUSD",1646348773706,3.45,2834.4,2834.1,1.16998921]
["bitfinex","ETHUSD",1646348774106,3.45,2834.4,2833.8,0.88272]
["bitfinex","ETHUSD",1646348774908,3.45,2834.4,2833.6,10.77]
["bitfinex","ETHUSD",1646348775308,0.90336511,2834.3,2833.8,1.12940869]
["bitfinex","ETHUSD",1646348775958,3.45,2834.4,2833.8,1.12940869]
["bitfinex","ETHUSD",1646348776258,3.45,2834.4,2833.8,11.89940869]
["bitfinex","ETHUSD",1646348777254,3.45,2834.4,2833.8,1.12940869]
["bitfinex","ETHUSD",1646348778055,3.45,2834.4,2833.5,10.77]
["bitfinex","ETHUSD",1646348778258,3.45,2834.4,2833.2,17.05006]
["bitfinex","ETHUSD",1646348778458,4.45,2834.4,2833.2,4.5144]
["bitfinex","ETHUSD",1646348778666,3.5,2834.3,2833.2,4.5144]
["bitfinex","ETHUSD",1646348778861,3.6764,2834.3,2833.2,4.5144]
["bitfinex","ETHUSD",1646348779062,4.6764,2834.3,2833.2,4.5144]
["bitfinex","ETHUSD",1646348779318,1.018215,2833.6,2833.2,4.5144]
["bitfinex","ETHUSD",1646348779506,0.3,2834.0,2833.2,1.1864]
["bitfinex","ETHUSD",1646348779705,4.74523742,2834.3,2833.2,1.1864]
["bitfinex","ETHUSD",1646348779914,4.74523742,2834.3,2833.2,1.14140273]
["bitfinex","ETHUSD",1646348780308,0.88312,2834.0,2833.2,1.14140273]
["bitfinex","ETHUSD",1646348780506,0.97236021,2833.6,2833.2,1.14140273]
["bitfinex","ETHUSD",1646348780714,0.97236021,2833.6,2833.0,1.00975975]
["bitfinex","ETHUSD",1646348782506,1.18312,2834.0,2833.0,1.00975975]
["bitfinex","ETHUSD",1646348784060,1.23787619,2833.7,2833.0,1.00975975]
["bitfinex","ETHUSD",1646348785458,1.23787619,2833.7,2832.8,4.52098732]
["bitfinex","ETHUSD",1646348785659,4.73787619,2833.7,2832.8,3.20527623]
["bitfinex","ETHUSD",1646348785860,4.73787619,2833.7,2832.8,5.40401732]
["bitfinex","ETHUSD",1646348786261,4.73787619,2833.7,2832.8,3.20527623]
["bitfinex","ETHUSD",1646348786465,3.5,2833.6,2832.8,2.32224623]
["bitfinex","ETHUSD",1646348786665,0.99983623,2832.9,2832.8,2.31992065]
["bitfinex","ETHUSD",1646348786909,0.99983623,2832.9,2832.6,1.1501]
["bitfinex","ETHUSD",1646348787108,0.99983623,2832.9,2832.5,0.00322065]
["bitfinex","ETHUSD",1646348787308,0.99983623,2832.9,2832.3,0.00322065]
["bitfinex","ETHUSD",1646348787509,0.99983623,2832.9,2832.5,1.46614284]
["bitfinex","ETHUSD",1646348787710,0.99983623,2832.9,2832.6,1.46614284]
["bitfinex","ETHUSD",1646348787907,0.99983623,2832.9,2832.1,1.00322065]
["bitfinex","ETHUSD",1646348788118,1.16597098,2832.2,2832.0,0.93013416]
["bitfinex","ETHUSD",1646348788307,0.3,2833.1,2832.2,1.4662842]
["bitfinex","ETHUSD",1646348788523,0.1764,2833.0,2832.3,1.4662842]
["bitfinex","ETHUSD",1646348788707,0.3,2833.0,2832.3,1.4662842]
["bitfinex","ETHUSD",1646348788942,0.6014,2833.2,2832.3,0.00322294]
["bitfinex","ETHUSD",1646348788943,0.1764,2832.9,2832.3,0.00322294]
["bitfinex","ETHUSD",1646348789116,0.1764,2833.0,2832.2,1.56406737]
["bitfinex","ETHUSD",1646348789311,0.96187875,2832.6,2832.2,1.56406737]
["bitfinex","ETHUSD",1646348790208,4.5,2832.9,2832.2,1.56406737]
["bitfinex","ETHUSD",1646348791063,1.0,2832.9,2832.2,1.56406737]
["bitfinex","ETHUSD",1646348791264,1.05983,2833.0,2832.3,0.93004651]
["bitfinex","ETHUSD",1646348791461,0.89581828,2832.8,2832.3,0.93326945]
["bitfinex","ETHUSD",1646348791869,2.76698,2833.1,2832.3,0.93004651]
["bitfinex","ETHUSD",1646348791870,1.0,2833.1,2832.3,0.93004651]
["bitfinex","ETHUSD",1646348792065,1.0,2833.1,2832.3,0.93326945]
["bitfinex","ETHUSD",1646348792261,1.05975,2833.3,2832.3,0.93326945]
["bitfinex","ETHUSD",1646348792468,0.1764,2833.3,2832.3,0.93326945]
["bitfinex","ETHUSD",1646348792871,1.06008281,2833.0,2832.3,0.00322294]
["bitfinex","ETHUSD",1646348793065,1.06008281,2833.0,2832.2,2.78322711]
["bitfinex","ETHUSD",1646348793464,1.06008281,2833.0,2832.2,2.78645005]
["bitfinex","ETHUSD",1646348794811,1.06008281,2833.0,2832.2,2.78467152]
["bitfinex","ETHUSD",1646348795608,3.5,2833.0,2832.2,13.55467152]
["bitfinex","ETHUSD",1646348795825,3.5,2833.0,2832.3,0.3521]
["bitfinex","ETHUSD",1646348796009,3.5,2833.0,2832.5,10.77]
["bitfinex","ETHUSD",1646348796815,3.5,2833.0,2832.7,1.21668529]
["bitfinex","ETHUSD",1646348797418,3.5,2833.0,2832.7,11.98668529]
["bitfinex","ETHUSD",1646348797610,3.5,2833.0,2832.7,1.21668529]
["bitfinex","ETHUSD",1646348798460,3.5,2833.0,2832.8,11.1221]
["bitfinex","ETHUSD",1646348798662,3.5,2833.0,2832.9,11.1221]
["bitfinex","ETHUSD",1646348798961,3.5,2833.0,2832.9,11.4221]
["bitfinex","ETHUSD",1646348799769,3.5,2833.0,2832.9,12.4221]
["bitfinex","ETHUSD",1646348800958,3.5,2833.0,2832.9,12.30687532]
["bitfinex","ETHUSD",1646348801459,3.5,2833.0,2832.9,10.95477532]
["bitfinex","ETHUSD",1646348801909,3.5,2833.0,2832.9,10.77]
["bitfinex","ETHUSD",1646348802713,3.5,2833.0,2832.9,11.07]
["bitfinex","ETHUSD",1646348803511,3.5,2833.0,2832.9,11.4221]
["bitfinex","ETHUSD",1646348804110,0.1764,2834.1,2832.9,11.4221]
["bitfinex","ETHUSD",1646348804313,1.35306,2834.4,2833.5,10.77]
["bitfinex","ETHUSD",1646348804314,0.1764,2834.3,2833.5,10.77]
["bitfinex","ETHUSD",1646348804512,8.48221,2835.0,2833.5,10.77]
["bitfinex","ETHUSD",1646348804513,0.17736,2834.6,2833.5,10.77]
["bitfinex","ETHUSD",1646348804719,0.00096,2834.7,2833.7,10.77]
["bitfinex","ETHUSD",1646348804912,0.00096,2834.5,2833.7,10.77]
["bitfinex","ETHUSD",1646348805214,1.07897116,2834.7,2834.2,1.00273607]
["bitfinex","ETHUSD",1646348805411,0.1764,2834.9,2834.2,1.00273607]
["bitfinex","ETHUSD",1646348805659,3.5,2834.6,2834.2,1.00273607]
["bitfinex","ETHUSD",1646348806959,0.00096,2834.8,2834.2,1.00273607]
["bitfinex","ETHUSD",1646348807262,1.18839733,2835.0,2834.2,1.00273607]
["bitfinex","ETHUSD",1646348807460,1.31103733,2835.0,2834.2,1.00273607]
["bitfinex","ETHUSD",1646348807672,1.01103733,2835.0,2834.2,1.00273607]
["bitfinex","ETHUSD",1646348808061,0.1763,2834.9,2834.2,1.00273607]
["bitfinex","ETHUSD",1646348808865,1.01103733,2835.0,2834.2,1.00273607]
["bitfinex","ETHUSD",1646348809317,1.18733733,2835.0,2834.2,1.00273607]
["bitfinex","ETHUSD",1646348809719,1.01103733,2835.0,2834.2,1.00273607]
["bitfinex","ETHUSD",1646348809924,1.01103733,2835.0,2834.2,0.95431073]
["bitfinex","ETHUSD",1646348810120,1.18733733,2835.0,2834.2,0.95431073]
["bitfinex","ETHUSD",1646348810628,1.01103733,2835.0,2834.2,0.95431073]
["bitfinex","ETHUSD",1646348813068,0.17726,2835.3,2834.2,0.95431073]
["bitfinex","ETHUSD",1646348814459,0.17726,2835.3,2834.7,0.94817007]
["bitfinex","ETHUSD",1646348814460,1.09754779,2835.3,2834.7,0.94817007]
["bitfinex","ETHUSD",1646348814967,0.17726,2835.3,2834.7,0.94817007]
["bitfinex","ETHUSD",1646348815170,0.52385152,2835.7,2834.7,0.94817007]
["bitfinex","ETHUSD",1646348815171,0.00096,2835.6,2834.7,0.94817007]
["bitfinex","ETHUSD",1646348815361,0.00096,2835.6,2834.7,11.71817007]
["bitfinex","ETHUSD",1646348815760,0.00096,2835.6,2834.7,11.71639154]
["bitfinex","ETHUSD",1646348817005,0.00096,2835.6,2834.8,0.88244]
["bitfinex","ETHUSD",1646348817213,1.11458001,2835.6,2834.8,0.88244]
["bitfinex","ETHUSD",1646348817510,0.00096,2835.6,2834.7,0.94639154]
["bitfinex","ETHUSD",1646348819109,1.22463244,2835.6,2834.7,0.94639154]
["bitfinex","ETHUSD",1646348821162,0.88266,2835.5,2834.6,1.1956]
["bitfinex","ETHUSD",1646348821665,3.5,2835.4,2834.6,1.1956]
["bitfinex","ETHUSD",1646348821864,3.67726,2835.4,2834.2,4.5324]
["bitfinex","ETHUSD",1646348822128,3.67726,2835.4,2834.2,4.48740273]
["bitfinex","ETHUSD",1646348822129,4.67726,2835.4,2834.2,4.48740273]
["bitfinex","ETHUSD",1646348822265,1.00368845,2834.8,2834.2,5.53828931]
["bitfinex","ETHUSD",1646348822485,4.67726,2835.4,2834.2,4.00868658]
["bitfinex","ETHUSD",1646348823064,0.88276,2835.2,2834.2,4.00868658]
["bitfinex","ETHUSD",1646348823364,1.22881577,2834.8,2834.2,4.00868658]
["bitfinex","ETHUSD",1646348823565,0.00096,2835.1,2834.2,1.05088658]
["bitfinex","ETHUSD",1646348825007,0.00096,2835.1,2834.1,1.1684]
["bitfinex","ETHUSD",1646348826312,0.00096,2835.1,2834.5,0.96987433]
["bitfinex","ETHUSD",1646348826313,0.96225168,2835.0,2834.5,0.96987433]
["bitfinex","ETHUSD",1646348828164,0.91225168,2835.0,2834.1,1.1684]
["bitfinex","ETHUSD",1646348830367,0.91225168,2835.0,2834.2,1.17342996]
["bitfinex","ETHUSD",1646348830565,0.91225168,2835.0,2834.1,1.1684]
["bitfinex","ETHUSD",1646348830766,0.88286,2834.9,2834.1,1.1684]
["bitfinex","ETHUSD",1646348830965,0.88286,2834.9,2834.1,1.11997466]
["bitfinex","ETHUSD",1646348831373,1.05916,2834.9,2834.1,1.11997466]
["bitfinex","ETHUSD",1646348831564,1.05916,2834.9,2834.1,1.86351694]
["bitfinex","ETHUSD",1646348832220,0.88286,2834.9,2834.1,1.86351694]
["bitfinex","ETHUSD",1646348833115,3.5,2834.8,2833.7,1.665]
["bitfinex","ETHUSD",1646348833418,4.03353962,2834.8,2833.5,3.5828]
["bitfinex","ETHUSD",1646348833717,4.03353962,2834.8,2833.2,1.1638]
["bitfinex","ETHUSD",1646348833718,0.1764,2834.7,2833.2,1.1638]
["bitfinex","ETHUSD",1646348833915,0.425,2834.6,2833.2,1.1638]
["bitfinex","ETHUSD",1646348834113,1.0,2834.2,2833.2,1.1638]
["bitfinex","ETHUSD",1646348834323,3.5,2834.1,2833.2,2.17984471]
["bitfinex","ETHUSD",1646348834719,1.0,2834.1,2833.2,2.17984471]
["bitfinex","ETHUSD",1646348834918,1.3,2834.2,2833.2,2.17984471]
["bitfinex","ETHUSD",1646348835117,3.6764,2834.3,2833.2,2.17984471]
["bitfinex","ETHUSD",1646348835118,4.9764,2834.3,2833.2,2.17984471]
["bitfinex","ETHUSD",1646348835421,0.98775877,2833.8,2833.2,2.17984471]
["bitfinex","ETHUSD",1646348835856,0.98775877,2833.8,2833.2,1.01604471]
["bitfinex","ETHUSD",1646348836064,0.98775877,2833.8,2833.0,3.58602294]
["bitfinex","ETHUSD",1646348836294,0.98775877,2833.8,2833.0,3.5828]
["bitfinex","ETHUSD",1646348836459,0.88314,2834.0,2833.0,3.5828]
["bitfinex","ETHUSD",1646348836669,0.88314,2834.0,2833.0,3.58602294]
["bitfinex","ETHUSD",1646348836865,1.0,2834.1,2833.0,3.58424441]
["bitfinex","ETHUSD",1646348837064,1.76637,2834.2,2833.0,3.58424441]
["bitfinex","ETHUSD",1646348837265,2.35946,2834.3,2833.0,14.35424441]
["bitfinex","ETHUSD",1646348837662,2.01737627,2834.3,2833.8,1.05557461]
["bitfinex","ETHUSD",1646348837872,2.01737627,2834.3,2833.0,14.35424441]
["bitfinex","ETHUSD",1646348838261,2.01737627,2834.3,2833.1,1.46589527]
["bitfinex","ETHUSD",1646348838560,2.01737627,2834.3,2833.1,1.46911821]
["bitfinex","ETHUSD",1646348839172,1.84097627,2834.3,2833.6,0.95647224]
["bitfinex","ETHUSD",1646348839820,0.95791627,2834.3,2833.6,0.95647224]
["bitfinex","ETHUSD",1646348841109,0.90791627,2834.3,2833.6,0.95647224]
["bitfinex","ETHUSD",1646348843065,0.90791627,2834.3,2833.6,0.84124756]
["bitfinex","ETHUSD",1646348844662,0.90791627,2834.3,2833.1,2.72362024]
["bitfinex","ETHUSD",1646348844865,4.40791627,2834.3,2833.2,1.46585585]
["bitfinex","ETHUSD",1646348845062,0.90791627,2834.3,2833.2,1.46585585]
["bitfinex","ETHUSD",1646348845275,4.40791627,2834.3,2833.2,1.46585585]
["bitfinex","ETHUSD",1646348845464,0.88312,2834.1,2833.2,1.46907609]
["bitfinex","ETHUSD",1646348845676,1.23647711,2833.5,2833.2,1.46907609]
["bitfinex","ETHUSD",1646348845875,1.23647711,2833.5,2833.0,3.58102147]
["bitfinex","ETHUSD",1646348846068,1.23647711,2833.5,2833.1,1.46596675]
["bitfinex","ETHUSD",1646348846266,1.23647711,2833.5,2832.9,1.09183624]
["bitfinex","ETHUSD",1646348846467,1.23647711,2833.5,2833.0,1.46598461]
["bitfinex","ETHUSD",1646348848110,0.88322,2833.8,2833.0,1.46598461]
["bitfinex","ETHUSD",1646348848311,5.55953,2834.1,2833.0,1.46920485]
["bitfinex","ETHUSD",1646348848515,2.05953,2834.1,2833.1,0.00322024]
["bitfinex","ETHUSD",1646348848711,1.05953,2834.1,2833.1,1.46920485]
["bitfinex","ETHUSD",1646348848910,1.05953,2834.1,2833.2,0.00322024]
["bitfinex","ETHUSD",1646348849116,0.1764,2834.1,2833.2,0.00322024]
["bitfinex","ETHUSD",1646348849310,0.1764,2834.1,2833.7,1.17550531]
["bitfinex","ETHUSD",1646348849914,0.3,2834.3,2833.7,1.17550531]
["bitfinex","ETHUSD",1646348850127,4.5,2834.6,2833.7,1.17550531]
["bitfinex","ETHUSD",1646348850128,1.0,2834.6,2833.7,1.17550531]
["bitfinex","ETHUSD",1646348850323,1.3,2834.7,2833.7,1.17550531]
["bitfinex","ETHUSD",1646348850567,0.1764,2834.6,2833.7,1.17550531]
["bitfinex","ETHUSD",1646348850967,0.1764,2834.7,2833.7,1.17550531]
["bitfinex","ETHUSD",1646348851567,0.97319165,2834.5,2833.7,1.17550531]
["bitfinex","ETHUSD",1646348851971,0.97319165,2834.5,2833.7,1.12707997]
["bitfinex","ETHUSD",1646348852367,0.4764,2834.7,2833.7,1.12707997]
["bitfinex","ETHUSD",1646348852763,0.1764,2834.7,2833.7,1.12707997]
["bitfinex","ETHUSD",1646348853566,1.18389,2834.8,2833.7,1.12707997]
["bitfinex","ETHUSD",1646348854167,0.88389,2834.8,2833.7,1.12707997]
["bitfinex","ETHUSD",1646348854412,1.08250339,2834.6,2833.7,1.12707997]
["bitfinex","ETHUSD",1646348858065,0.3,2834.7,2833.7,1.12707997]
["bitfinex","ETHUSD",1646348858276,0.88389,2834.8,2833.7,1.12707997]
["bitfinex","ETHUSD",1646348859268,1.05611402,2834.7,2834.2,0.98350281]
["bitfinex","ETHUSD",1646348860682,0.88389,2834.8,2834.2,0.98350281]
["bitfinex","ETHUSD",1646348860968,0.88389,2834.8,2833.6,3.2574]
["bitfinex","ETHUSD",1646348862417,0.87263247,2834.5,2834.0,1.17876263]
["bitfinex","ETHUSD",1646348864020,0.87263247,2834.5,2833.6,3.21240273]
["bitfinex","ETHUSD",1646348864223,0.88389,2834.8,2833.7,1.4656681]
["bitfinex","ETHUSD",1646348865560,1.11130188,2834.4,2833.7,2.48599556]
["bitfinex","ETHUSD",1646348865761,1.11130188,2834.4,2833.5,1.2315]
["bitfinex","ETHUSD",1646348865961,4.91130188,2834.4,2833.5,1.2315]
["bitfinex","ETHUSD",1646348866160,4.61130188,2834.4,2833.5,1.2315]
["bitfinex","ETHUSD",1646348866361,5.78770188,2834.4,2833.5,1.2315]
["bitfinex","ETHUSD",1646348866562,2.28770188,2834.4,2833.5,1.2315]
["bitfinex","ETHUSD",1646348866774,1.28770188,2834.4,2833.5,1.2315]
["bitfinex","ETHUSD",1646348867160,4.78770188,2834.4,2833.5,1.2315]
["bitfinex","ETHUSD",1646348867360,0.88309,2834.2,2833.5,1.2315]
["bitfinex","ETHUSD",1646348867962,1.08013252,2833.9,2833.5,1.2315]
["bitfinex","ETHUSD",1646348868361,1.08013252,2833.9,2833.3,2.43972024]
["bitfinex","ETHUSD",1646348868563,1.08013252,2833.9,2833.4,1.46590462]
["bitfinex","ETHUSD",1646348869164,1.08013252,2833.9,2833.3,0.00322024]
["bitfinex","ETHUSD",1646348869165,3.5,2833.8,2833.3,0.00322024]
["bitfinex","ETHUSD",1646348869425,3.5,2833.8,2833.1,0.00322024]
["bitfinex","ETHUSD",1646348869620,4.5,2833.8,2833.2,0.00322024]
["bitfinex","ETHUSD",1646348869818,4.5,2833.8,2832.8,1.46604328]
["bitfinex","ETHUSD",1646348870016,4.5,2833.8,2832.8,1.46926352]
["bitfinex","ETHUSD",1646348870420,0.88334,2833.4,2832.9,1.09425355]
["bitfinex","ETHUSD",1646348870616,1.7667,2833.7,2833.0,1.46926352]
["bitfinex","ETHUSD",1646348870818,1.7667,2833.7,2833.0,1.46604328]
["bitfinex","ETHUSD",1646348871016,1.7667,2833.7,2832.8,1.46926352]
["bitfinex","ETHUSD",1646348871217,1.7667,2833.7,2832.9,1.46610674]
["bitfinex","ETHUSD",1646348871417,3.5,2833.6,2832.8,0.00322024]
["bitfinex","ETHUSD",1646348871616,0.8833,2833.5,2832.8,0.00322024]
["bitfinex","ETHUSD",1646348871819,4.5,2833.6,2832.8,1.46933692]
["bitfinex","ETHUSD",1646348871820,5.26689,2833.4,2832.8,1.46933692]
["bitfinex","ETHUSD",1646348872120,1.06065603,2833.3,2832.8,0.00322024]
["bitfinex","ETHUSD",1646348872318,1.06065603,2833.3,2832.6,2.4913]
["bitfinex","ETHUSD",1646348873562,0.8834,2833.2,2832.6,2.4913]
["bitfinex","ETHUSD",1646348874165,1.36065603,2833.3,2832.6,2.4913]
["bitfinex","ETHUSD",1646348874371,1.06065603,2833.3,2832.6,2.4913]
["bitfinex","ETHUSD",1646348875194,1.06065603,2833.3,2832.7,1.46620678]
["bitfinex","ETHUSD",1646348875671,3.5,2833.7,2832.7,1.46620678]
["bitfinex","ETHUSD",1646348875866,2.36803,2833.8,2832.7,0.00322024]
["bitfinex","ETHUSD",1646348875867,2.19163,2833.8,2832.7,0.00322024]
["bitfinex","ETHUSD",1646348876074,2.19163,2833.8,2832.8,0.00322024]
["bitfinex","ETHUSD",1646348876075,0.1764,2833.7,2832.8,0.00322024]
["bitfinex","ETHUSD",1646348876466,0.1764,2833.8,2832.8,0.00322024]
["bitfinex","ETHUSD",1646348876672,0.1764,2833.8,2833.3,1.04474524]
["bitfinex","ETHUSD",1646348876922,4.4108789,2834.7,2833.3,1.04474524]
["bitfinex","ETHUSD",1646348876923,0.1764,2834.3,2833.3,1.04474524]
["bitfinex","ETHUSD",1646348877123,0.1764,2834.5,2833.3,1.04474524]
["bitfinex","ETHUSD",1646348877916,1.02897592,2834.4,2833.9,0.99039272]
["bitfinex","ETHUSD",1646348878119,0.1764,2834.3,2833.9,0.99039272]
["bitfinex","ETHUSD",1646348878319,0.88311,2834.3,2833.0,0.00322024]
["bitfinex","ETHUSD",1646348878516,4.38311,2834.3,2833.0,0.00322024]
["bitfinex","ETHUSD",1646348878924,0.88311,2834.3,2833.0,0.00322024]
["bitfinex","ETHUSD",1646348879116,4.38311,2834.3,2833.0,0.00322024]
["bitfinex","ETHUSD",1646348879416,0.1764,2834.2,2833.0,0.00322024]
["bitfinex","ETHUSD",1646348879617,0.1764,2834.2,2833.5,0.98297895]
["bitfinex","ETHUSD",1646348880665,0.1764,2834.2,2833.0,0.00322024]
["bitfinex","ETHUSD",1646348881865,0.1764,2834.2,2833.7,1.21634405]
["bitfinex","ETHUSD",1646348883167,0.1764,2834.2,2833.0,0.00322024]
["bitfinex","ETHUSD",1646348883769,0.1764,2834.2,2833.0,1.46921668]
["bitfinex","ETHUSD",1646348883971,3.925,2834.7,2833.2,11.1221]
["bitfinex","ETHUSD",1646348883972,1.05938,2834.7,2833.2,11.1221]
["bitfinex","ETHUSD",1646348884324,0.00096,2834.8,2833.4,11.13421056]
["bitfinex","ETHUSD",1646348884515,0.00096,2835.1,2833.6,11.1221]
["bitfinex","ETHUSD",1646348884722,0.00096,2835.2,2833.8,13.2331]
["bitfinex","ETHUSD",1646348884917,0.00096,2835.5,2834.0,11.1221]
["bitfinex","ETHUSD",1646348885114,1.0,2835.7,2834.0,11.1221]
["bitfinex","ETHUSD",1646348885115,0.00096,2835.6,2834.9,12.84183103]
["bitfinex","ETHUSD",1646348885333,1.0,2835.7,2835.1,11.1221]
["bitfinex","ETHUSD",1646348885531,1.0,2835.7,2835.2,3.5]
["bitfinex","ETHUSD",1646348885532,0.00096,2835.6,2835.2,3.5]
["bitfinex","ETHUSD",1646348885732,1.0,2835.7,2835.2,14.6221]
["bitfinex","ETHUSD",1646348885960,1.0,2835.7,2835.3,1.16795145]
["bitfinex","ETHUSD",1646348887714,1.0,2835.7,2835.0,0.09623521]
["bitfinex","ETHUSD",1646348888368,1.0,2835.7,2834.6,3.1535]
["bitfinex","ETHUSD",1646348888572,1.0,2835.7,2834.5,5.0086]
["bitfinex","ETHUSD",1646348888573,0.00096,2835.6,2834.5,2.2973]
["bitfinex","ETHUSD",1646348888764,1.05167607,2834.8,2834.3,1.18682306]
["bitfinex","ETHUSD",1646348888962,1.05167607,2834.8,2833.9,5.5139]
["bitfinex","ETHUSD",1646348888963,2.16007607,2834.8,2833.9,5.5139]
["bitfinex","ETHUSD",1646348889182,2.16007607,2834.8,2833.9,2.4634]
["bitfinex","ETHUSD",1646348889367,2.16007607,2834.8,2833.9,0.1763]
["bitfinex","ETHUSD",1646348889562,0.88295,2834.7,2833.9,0.1763]
["bitfinex","ETHUSD",1646348889765,3.0,2834.6,2833.7,0.4203]
["bitfinex","ETHUSD",1646348889999,1.0,2834.2,2833.2,0.00322024]
["bitfinex","ETHUSD",1646348890315,2.6499,2834.4,2832.2,1.56228884]
["bitfinex","ETHUSD",1646348890316,3.0,2833.9,2832.2,1.56228884]
["bitfinex","ETHUSD",1646348890562,0.8836,2832.6,2832.2,1.56228884]
["bitfinex","ETHUSD",1646348891164,0.92301746,2832.3,2832.2,1.56228884]
["bitfinex","ETHUSD",1646348891571,1.80673746,2832.3,2832.2,0.56228884]
["bitfinex","ETHUSD",1646348892422,0.88372,2832.3,2832.2,0.56228884]
["bitfinex","ETHUSD",1646348894120,0.83372,2832.3,2832.2,0.56228884]
["bitfinex","ETHUSD",1646348894318,2.06397835,2832.3,2832.2,0.56228884]
["bitfinex","ETHUSD",1646348895661,2.06397835,2832.3,2831.7,0.00320495]
["bitfinex","ETHUSD",1646348895863,2.06397835,2832.3,2831.5,0.00320495]
["bitfinex","ETHUSD",1646348896663,2.06397835,2832.3,2831.4,0.0043524]
["bitfinex","ETHUSD",1646348897271,2.06397835,2832.3,2831.7,0.91516332]
["bitfinex","ETHUSD",1646348897465,0.1764,2832.7,2831.7,0.91516332]
["bitfinex","ETHUSD",1646348897766,1.0,2833.3,2831.8,14.62530495]
["bitfinex","ETHUSD",1646348897966,1.76677,2833.5,2831.8,17.59920495]
["bitfinex","ETHUSD",1646348898563,0.83046105,2832.6,2831.8,17.59920495]
["bitfinex","ETHUSD",1646348898761,0.83046105,2832.6,2831.8,11.12530495]
["bitfinex","ETHUSD",1646348899027,0.83046105,2832.6,2831.8,14.62530495]
["bitfinex","ETHUSD",1646348900313,0.88335,2833.3,2831.8,14.62530495]
["bitfinex","ETHUSD",1646348900931,0.1764,2833.2,2831.8,14.62530495]
["bitfinex","ETHUSD",1646348901513,0.87202693,2832.8,2831.8,14.62530495]
["bitfinex","ETHUSD",1646348901929,0.1764,2833.2,2831.9,11.1221]
["bitfinex","ETHUSD",1646348902121,0.1764,2833.2,2832.1,11.1221]
["bitfinex","ETHUSD",1646348902320,0.88326,2833.6,2832.2,0.00320495]
["bitfinex","ETHUSD",1646348902321,1.05966,2833.6,2832.2,0.00320495]
["bitfinex","ETHUSD",1646348902517,1.35966,2833.6,2832.2,14.62530495]
["bitfinex","ETHUSD",1646348902719,1.35966,2833.6,2832.3,0.00320495]
["bitfinex","ETHUSD",1646348903170,1.07272938,2833.0,2832.4,1.18956189]
["bitfinex","ETHUSD",1646348903369,1.07272938,2833.0,2832.5,0.00320495]
["bitfinex","ETHUSD",1646348903564,1.07272938,2833.0,2832.3,0.00320495]
["bitfinex","ETHUSD",1646348903764,1.07272938,2833.0,2832.2,14.6221]
["bitfinex","ETHUSD",1646348904770,1.07272938,2833.0,2832.2,11.1221]
["bitfinex","ETHUSD",1646348904965,1.07272938,2833.0,2832.2,12.31347419]
["bitfinex","ETHUSD",1646348906166,1.07272938,2833.0,2832.2,12.19824951]
["bitfinex","ETHUSD",1646348908219,1.07272938,2833.0,2832.3,3.5]
["bitfinex","ETHUSD",1646348908436,1.07272938,2833.0,2832.4,10.77]
["bitfinex","ETHUSD",1646348909659,1.07272938,2833.0,2832.1,0.00320495]
["bitfinex","ETHUSD",1646348909821,2.05912938,2833.0,2832.1,0.00320495]
["bitfinex","ETHUSD",1646348910221,2.05912938,2833.0,2831.7,0.00320495]
["bitfinex","ETHUSD",1646348910427,2.05912938,2833.0,2831.5,0.1764]
["bitfinex","ETHUSD",1646348910674,2.05912938,2833.0,2832.2,1.19514415]
["bitfinex","ETHUSD",1646348910876,0.88345,2832.9,2832.2,1.19514415]
["bitfinex","ETHUSD",1646348911805,2.07272938,2833.0,2832.2,1.19514415]
["bitfinex","ETHUSD",1646348911979,4.28928149,2833.6,2832.4,11.1221]
["bitfinex","ETHUSD",1646348912175,2.34626149,2833.6,2832.6,11.1221]
["bitfinex","ETHUSD",1646348912374,2.34626149,2833.6,2832.8,0.3521]
["bitfinex","ETHUSD",1646348912598,2.34626149,2833.6,2832.9,3.5]
["bitfinex","ETHUSD",1646348913179,0.04196476,2834.1,2833.2,0.88222714]
["bitfinex","ETHUSD",1646348913384,0.88312,2833.9,2833.2,0.88222714]
["bitfinex","ETHUSD",1646348914845,1.06832704,2833.7,2833.2,0.88222714]
["bitfinex","ETHUSD",1646348915023,0.88324,2833.6,2833.0,3.2265]
["bitfinex","ETHUSD",1646348915235,0.88324,2833.6,2832.8,0.00320495]
["bitfinex","ETHUSD",1646348915423,0.88324,2833.6,2832.4,3.67960495]
["bitfinex","ETHUSD",1646348915623,1.06832704,2833.7,2832.4,3.50320495]
["bitfinex","ETHUSD",1646348915923,1.06832704,2833.7,2832.4,3.89659655]
["bitfinex","ETHUSD",1646348916124,0.88324,2833.6,2832.8,0.928143]
["bitfinex","ETHUSD",1646348916326,0.88324,2833.6,2832.8,0.93134795]
["bitfinex","ETHUSD",1646348916538,0.88324,2833.6,2832.8,0.928143]
["bitfinex","ETHUSD",1646348917523,0.88324,2833.6,2832.6,0.00320495]
["bitfinex","ETHUSD",1646348919069,0.92426892,2833.2,2832.7,1.07915391]
["bitfinex","ETHUSD",1646348919270,0.88324,2833.6,2832.7,1.07915391]
["bitfinex","ETHUSD",1646348921172,1.09831448,2833.3,2832.7,1.07915391]
["bitfinex","ETHUSD",1646348922414,1.09831448,2833.3,2832.6,0.00320495]
["bitfinex","ETHUSD",1646348923818,0.1764,2833.5,2832.8,1.22696013]
["bitfinex","ETHUSD",1646348924416,0.1764,2833.6,2832.8,1.22696013]
["bitfinex","ETHUSD",1646348924614,0.1764,2833.7,2832.8,1.22696013]
["bitfinex","ETHUSD",1646348924815,0.1764,2833.8,2832.8,1.22696013]
["bitfinex","ETHUSD",1646348925217,1.0629167,2833.4,2832.8,1.22696013]
["bitfinex","ETHUSD",1646348925671,0.88315,2833.9,2832.8,1.22696013]
["bitfinex","ETHUSD",1646348926673,1.13838792,2833.4,2832.8,1.22696013]
["bitfinex","ETHUSD",1646348927078,0.88315,2833.9,2832.8,1.22696013]
["bitfinex","ETHUSD",1646348927271,0.88315,2833.9,2832.9,3.38477532]
["bitfinex","ETHUSD",1646348927478,1.0,2834.0,2832.9,3.38477532]
["bitfinex","ETHUSD",1646348927670,0.04196476,2834.1,2832.9,3.38477532]
["bitfinex","ETHUSD",1646348928272,0.1764,2834.2,2833.4,1.11697927]
["bitfinex","ETHUSD",1646348928476,0.88304,2834.3,2833.5,3.5]
["bitfinex","ETHUSD",1646348928672,0.88304,2834.3,2833.5,4.3648]
["bitfinex","ETHUSD",1646348929418,0.88304,2834.3,2833.5,0.8648]
["bitfinex","ETHUSD",1646348929656,0.88304,2834.3,2833.6,3.5]
["bitfinex","ETHUSD",1646348929842,0.88304,2834.3,2833.4,4.61697927]
["bitfinex","ETHUSD",1646348930020,0.88304,2834.3,2833.4,1.11697927]
["bitfinex","ETHUSD",1646348930319,0.88304,2834.3,2833.4,4.61697927]
["bitfinex","ETHUSD",1646348930526,0.88304,2834.3,2833.4,1.11697927]
["bitfinex","ETHUSD",1646348930720,0.87124598,2834.2,2833.4,1.11697927]
["bitfinex","ETHUSD",1646348930924,0.88304,2834.3,2833.5,3.5]
["bitfinex","ETHUSD",1646348931121,0.88304,2834.3,2833.4,11.88697927]
["bitfinex","ETHUSD",1646348931322,0.88304,2834.3,2833.4,1.11697927]
["bitfinex","ETHUSD",1646348931920,0.88304,2834.3,2833.9,1.13580297]
["bitfinex","ETHUSD",1646348932122,2.76602,2834.6,2833.9,1.13580297]
["bitfinex","ETHUSD",1646348932320,1.76602,2834.6,2833.9,1.13580297]
["bitfinex","ETHUSD",1646348932521,2.76602,2834.6,2833.5,3.079]
["bitfinex","ETHUSD",1646348932720,1.76698,2834.6,2833.5,3.079]
["bitfinex","ETHUSD",1646348932921,2.76698,2834.6,2833.5,3.079]
["bitfinex","ETHUSD",1646348933163,0.88304,2834.3,2833.5,3.079]
["bitfinex","ETHUSD",1646348933368,0.88304,2834.3,2833.3,5.1405]
["bitfinex","ETHUSD",1646348933564,0.88304,2834.3,2833.3,3.5]
["bitfinex","ETHUSD",1646348933874,0.88304,2834.3,2833.8,0.95941321]
["bitfinex","ETHUSD",1646348934066,0.88304,2834.3,2833.3,3.5]
["bitfinex","ETHUSD",1646348935784,0.88304,2834.3,2833.8,1.00388315]
["bitfinex","ETHUSD",1646348938722,2.76602,2834.6,2833.8,1.00388315]
["bitfinex","ETHUSD",1646348939015,2.94338,2834.6,2833.8,1.00388315]
["bitfinex","ETHUSD",1646348939616,1.17823115,2834.5,2833.8,1.00388315]
["bitfinex","ETHUSD",1646348940316,1.17823115,2834.5,2833.3,17.324]
["bitfinex","ETHUSD",1646348941573,1.17823115,2834.5,2833.6,0.91726436]
["bitfinex","ETHUSD",1646348942779,0.88306,2834.3,2833.6,0.91726436]
["bitfinex","ETHUSD",1646348943774,1.17823115,2834.5,2833.6,0.91726436]
["bitfinex","ETHUSD",1646348945420,1.17823115,2834.5,2833.6,0.83106392]
["bitfinex","ETHUSD",1646348945823,2.06123115,2834.5,2833.6,0.83106392]
["bitfinex","ETHUSD",1646348947423,0.88309,2834.2,2833.3,6.554]
["bitfinex","ETHUSD",1646348947624,0.88309,2834.2,2833.3,3.054]
["bitfinex","ETHUSD",1646348948468,0.88309,2834.2,2833.3,3.00900273]
["bitfinex","ETHUSD",1646348948671,0.88309,2834.2,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348950273,1.08636992,2834.1,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348954619,0.1764,2834.4,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348956864,1.01856943,2834.2,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348957269,1.90163943,2834.2,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348958866,1.01856943,2834.2,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348959516,1.0,2834.4,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348959714,1.183,2834.5,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348960126,0.883,2834.5,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348960516,0.88308,2834.2,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348960925,0.94440644,2834.1,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348962021,0.88308,2834.2,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348963063,1.75379671,2834.0,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348964468,0.88316,2834.0,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348965066,2.76626,2834.3,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348965665,1.76626,2834.3,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348965865,2.76626,2834.3,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348966074,1.09638592,2833.9,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348966265,2.76626,2834.3,2833.4,0.89872977]
["bitfinex","ETHUSD",1646348966665,1.76626,2834.3,2833.3,3.00900273]
["bitfinex","ETHUSD",1646348966926,0.88311,2834.1,2833.3,3.00900273]
["bitfinex","ETHUSD",1646348967122,0.88311,2834.1,2832.9,0.1764]
["bitfinex","ETHUSD",1646348967123,1.7665,2834.0,2832.7,0.1764]
["bitfinex","ETHUSD",1646348967320,1.7665,2834.0,2832.8,1.22770495]
["bitfinex","ETHUSD",1646348967521,0.6014,2833.9,2832.8,1.2245]
["bitfinex","ETHUSD",1646348967722,0.425,2833.8,2832.8,1.2245]
["bitfinex","ETHUSD",1646348967949,0.425,2833.8,2832.8,1.22770495]
["bitfinex","ETHUSD",1646348968420,0.88332,2833.5,2832.8,1.22770495]
["bitfinex","ETHUSD",1646348968621,0.88332,2833.5,2832.8,0.00320495]
["bitfinex","ETHUSD",1646348968828,0.88332,2833.5,2832.7,0.91003898]
["bitfinex","ETHUSD",1646348969523,0.88332,2833.5,2832.7,0.7948143]
["bitfinex","ETHUSD",1646348969924,0.88332,2833.5,2832.8,1.4662348]
["bitfinex","ETHUSD",1646348970123,0.88332,2833.5,2832.8,1.46943975]
["bitfinex","ETHUSD",1646348971771,0.88332,2833.5,2832.8,0.00320495]
["bitfinex","ETHUSD",1646348971970,0.88332,2833.5,2832.7,0.7948143]
["bitfinex","ETHUSD",1646348974076,0.88332,2833.5,2832.8,1.46622069]
["bitfinex","ETHUSD",1646348974324,1.162648,2833.6,2832.8,1.46942564]
["bitfinex","ETHUSD",1646348974914,0.986248,2833.6,2832.8,1.46942564]
["bitfinex","ETHUSD",1646348977518,0.1764,2833.9,2832.8,1.82152564]
["bitfinex","ETHUSD",1646348977719,0.3,2834.0,2832.9,4.96622069]
["bitfinex","ETHUSD",1646348977919,0.1764,2834.4,2833.0,1.46622069]
["bitfinex","ETHUSD",1646348978185,0.1764,2834.4,2833.1,3.5]
["bitfinex","ETHUSD",1646348978389,0.1764,2834.4,2833.2,2.2766]
["bitfinex","ETHUSD",1646348978585,1.20942972,2834.2,2833.6,0.98162173]
["bitfinex","ETHUSD",1646348978785,2.30816456,2834.5,2833.6,0.98162173]
["bitfinex","ETHUSD",1646348978986,1.76617,2834.5,2833.6,0.98162173]
["bitfinex","ETHUSD",1646348980187,1.20400276,2834.4,2833.6,0.98162173]
["bitfinex","ETHUSD",1646348982718,2.40069582,2834.6,2833.6,0.98162173]
["bitfinex","ETHUSD",1646348983116,1.40069582,2834.6,2833.6,4.48162173]
["bitfinex","ETHUSD",1646348983316,1.40069582,2834.6,2833.6,0.98162173]
["bitfinex","ETHUSD",1646348983520,1.40069582,2834.6,2833.6,4.48162173]
["bitfinex","ETHUSD",1646348983717,1.40069582,2834.6,2833.6,0.98162173]
["bitfinex","ETHUSD",1646348983929,1.40069582,2834.6,2833.6,4.48162173]
["bitfinex","ETHUSD",1646348984116,1.40069582,2834.6,2833.6,0.98162173]
["bitfinex","ETHUSD",1646348984716,1.40069582,2834.6,2834.1,0.88992585]
["bitfinex","ETHUSD",1646348986367,0.51769582,2834.6,2834.1,0.88992585]
["bitfinex","ETHUSD",1646348986770,0.00096,2834.7,2834.1,0.88992585]
["bitfinex","ETHUSD",1646348987044,3.40133123,2834.9,2834.2,3.5]
["bitfinex","ETHUSD",1646348987045,0.00096,2834.8,2834.2,3.5]
["bitfinex","ETHUSD",1646348987190,2.22493123,2834.9,2834.2,3.5]
["bitfinex","ETHUSD",1646348987568,0.00096,2835.0,2834.2,3.5]
["bitfinex","ETHUSD",1646348987768,1.12538929,2835.3,2834.8,1.05600647]
["bitfinex","ETHUSD",1646348987967,1.12538929,2835.3,2834.3,5.7631]
["bitfinex","ETHUSD",1646348988174,0.00096,2835.2,2834.3,5.7631]
["bitfinex","ETHUSD",1646348989097,0.00096,2835.5,2834.3,5.7631]
["bitfinex","ETHUSD",1646348989324,0.88277,2835.2,2834.3,5.7631]
["bitfinex","ETHUSD",1646348989614,0.88277,2835.2,2834.3,9.2631]
["bitfinex","ETHUSD",1646348989814,0.58602876,2835.5,2834.3,9.2631]
["bitfinex","ETHUSD",1646348990615,0.58602876,2835.5,2834.3,9.21810273]
["bitfinex","ETHUSD",1646348991440,0.58602876,2835.5,2834.9,1.13686473]
["bitfinex","ETHUSD",1646348991445,1.46775876,2835.5,2834.3,9.21810273]
["bitfinex","ETHUSD",1646348991634,0.00096,2835.4,2834.3,9.21810273]
["bitfinex","ETHUSD",1646348992236,0.00096,2835.4,2834.3,5.71810273]
["bitfinex","ETHUSD",1646348992417,1.12601823,2835.1,2834.5,1.07684121]
["bitfinex","ETHUSD",1646348992620,3.5,2835.0,2834.3,5.71810273]
["bitfinex","ETHUSD",1646348993072,1.0,2835.0,2834.3,5.71810273]
["bitfinex","ETHUSD",1646348993274,1.90267729,2835.1,2834.3,5.71810273]
["bitfinex","ETHUSD",1646348993473,3.5,2835.0,2834.3,5.71810273]
["bitfinex","ETHUSD",1646348993678,1.90267729,2835.1,2834.5,1.15602627]
["bitfinex","ETHUSD",1646348993679,1.12601823,2835.1,2834.5,1.15602627]
["bitfinex","ETHUSD",1646348993875,1.0,2835.0,2834.3,5.71810273]
["bitfinex","ETHUSD",1646348994077,1.42601823,2835.1,2834.3,5.71810273]
["bitfinex","ETHUSD",1646348994078,2.30884823,2835.1,2834.3,5.71810273]
["bitfinex","ETHUSD",1646348994301,2.00884823,2835.1,2834.3,5.71810273]
["bitfinex","ETHUSD",1646348995585,1.00096,2835.2,2834.5,1.22857844]
["bitfinex","ETHUSD",1646348995775,0.00096,2835.2,2834.5,1.22857844]
["bitfinex","ETHUSD",1646348995978,0.00096,2835.3,2834.5,1.22857844]
["bitfinex","ETHUSD",1646348999419,0.88278,2835.2,2834.5,1.22857844]
["bitfinex","ETHUSD",1646349003575,0.88278,2835.2,2834.3,5.71810273]
["bitfinex","ETHUSD",1646349003980,0.88278,2835.2,2833.3,2.787]
["bitfinex","ETHUSD",1646349003981,3.34043167,2835.1,2833.3,2.787]
["bitfinex","ETHUSD",1646349004181,0.3521,2834.9,2833.4,1.2403]
["bitfinex","ETHUSD",1646349004446,7.46,2835.0,2833.4,1.2403]
["bitfinex","ETHUSD",1646349004447,3.92596,2834.8,2833.4,1.2403]
["bitfinex","ETHUSD",1646349004647,3.92596,2834.8,2832.9,4.0462]
["bitfinex","ETHUSD",1646349004648,0.95730401,2833.7,2832.9,4.0462]
["bitfinex","ETHUSD",1646349004844,0.95730401,2833.7,2832.8,0.00320495]
["bitfinex","ETHUSD",1646349004845,3.5,2833.6,2832.8,0.00320495]
["bitfinex","ETHUSD",1646349005055,1.3084414,2833.5,2832.7,1.2164]
["bitfinex","ETHUSD",1646349005228,1.3084414,2833.5,2832.6,0.00320495]
["bitfinex","ETHUSD",1646349005229,3.5,2833.4,2832.6,0.00320495]
["bitfinex","ETHUSD",1646349005429,3.5,2833.4,2832.4,0.00320495]
["bitfinex","ETHUSD",1646349005430,0.88352,2832.8,2832.4,0.00320495]
["bitfinex","ETHUSD",1646349005664,1.10896159,2832.5,2832.1,0.00320495]
["bitfinex","ETHUSD",1646349005827,1.10896159,2832.5,2831.9,0.00320495]
["bitfinex","ETHUSD",1646349006028,1.10896159,2832.5,2831.5,1.46668073]
["bitfinex","ETHUSD",1646349006229,1.10896159,2832.5,2831.6,0.00320495]
["bitfinex","ETHUSD",1646349006426,0.8837,2832.2,2831.6,0.00320495]
["bitfinex","ETHUSD",1646349006632,0.8837,2832.2,2831.5,1.46670614]
["bitfinex","ETHUSD",1646349007227,0.8837,2832.2,2831.4,0.00755735]
["bitfinex","ETHUSD",1646349008076,4.5,2832.4,2831.7,1.16922616]
["bitfinex","ETHUSD",1646349009066,4.5,2832.4,2831.4,0.00755735]
["bitfinex","ETHUSD",1646349009871,1.0,2832.4,2831.4,0.00755735]
["bitfinex","ETHUSD",1646349010373,2.29257159,2832.5,2831.8,1.06987896]
["bitfinex","ETHUSD",1646349010374,5.79257159,2832.5,2831.8,1.06987896]
["bitfinex","ETHUSD",1646349010568,1.99257159,2832.5,2831.8,1.06987896]
["bitfinex","ETHUSD",1646349010768,6.49257159,2832.5,2831.8,1.06987896]
["bitfinex","ETHUSD",1646349010968,5.49257159,2832.5,2831.8,1.06987896]
["bitfinex","ETHUSD",1646349011170,6.49257159,2832.5,2831.8,1.06987896]
["bitfinex","ETHUSD",1646349011369,2.99257159,2832.5,2831.8,1.06987896]
["bitfinex","ETHUSD",1646349011838,2.99257159,2832.5,2831.8,0.95465428]
["bitfinex","ETHUSD",1646349012229,2.99257159,2832.5,2831.6,0.00320495]
["bitfinex","ETHUSD",1646349012628,1.99257159,2832.5,2831.6,0.00320495]
["bitfinex","ETHUSD",1646349012828,2.99257159,2832.5,2831.6,0.00320495]
["bitfinex","ETHUSD",1646349013027,1.10896159,2832.5,2831.6,0.00320495]
["bitfinex","ETHUSD",1646349013228,1.0,2832.5,2831.6,0.00320495]
["bitfinex","ETHUSD",1646349013427,0.1764,2832.7,2831.6,0.35530495]
["bitfinex","ETHUSD",1646349013632,0.1764,2832.7,2831.7,0.00320495]
["bitfinex","ETHUSD",1646349014428,0.92056578,2832.5,2831.7,0.00320495]
["bitfinex","ETHUSD",1646349014628,0.92056578,2832.5,2831.9,0.25519809]
["bitfinex","ETHUSD",1646349015675,0.3,2833.0,2831.7,0.00320495]
["bitfinex","ETHUSD",1646349015676,0.88343,2833.1,2832.1,0.3521]
["bitfinex","ETHUSD",1646349015872,1.0,2833.8,2832.3,11.1221]
["bitfinex","ETHUSD",1646349016086,1.0,2833.8,2832.5,11.1221]
["bitfinex","ETHUSD",1646349016268,0.1764,2834.5,2832.9,13.2331]
["bitfinex","ETHUSD",1646349016509,0.00096,2834.9,2833.3,13.2331]
["bitfinex","ETHUSD",1646349016674,0.00096,2834.9,2834.1,0.3521]
["bitfinex","ETHUSD",1646349016922,1.18416578,2835.0,2834.2,3.5]
["bitfinex","ETHUSD",1646349017071,0.00096,2834.9,2834.2,3.5]
["bitfinex","ETHUSD",1646349017281,0.00096,2835.2,2834.2,3.0]
["bitfinex","ETHUSD",1646349017474,2.34537392,2835.3,2834.4,2.964665]
["bitfinex","ETHUSD",1646349017728,3.5,2836.8,2834.7,2.64645]
["bitfinex","ETHUSD",1646349017873,7.495335,2836.9,2834.7,2.64645]
["bitfinex","ETHUSD",1646349017874,0.1763,2836.7,2835.9,0.88209]
["bitfinex","ETHUSD",1646349018183,0.99254174,2836.7,2835.7,1.76418]
["bitfinex","ETHUSD",1646349018578,0.035335,2836.1,2835.1,0.6011]
["bitfinex","ETHUSD",1646349018774,0.035335,2836.0,2834.8,3.9142]
["bitfinex","ETHUSD",1646349019198,0.1763,2836.5,2834.8,3.9142]
["bitfinex","ETHUSD",1646349019199,0.035335,2835.6,2834.8,3.9142]
["bitfinex","ETHUSD",1646349019428,0.035335,2835.6,2835.4,1.04507437]
["bitfinex","ETHUSD",1646349019827,0.035335,2835.6,2834.8,0.9292]
["bitfinex","ETHUSD",1646349020085,0.035335,2834.9,2834.8,0.9292]
["bitfinex","ETHUSD",1646349021628,0.88278,2835.3,2834.8,0.9292]
["bitfinex","ETHUSD",1646349021629,0.035335,2835.1,2834.8,0.9292]
["bitfinex","ETHUSD",1646349021836,0.00096,2835.4,2834.8,0.9292]
["bitfinex","ETHUSD",1646349022034,0.035335,2835.3,2834.8,0.9292]
["bitfinex","ETHUSD",1646349022829,0.04797,2835.7,2834.8,0.9292]
["bitfinex","ETHUSD",1646349023079,0.035335,2835.6,2834.8,0.9292]
["bitfinex","ETHUSD",1646349023881,0.035335,2835.6,2835.2,0.97687619]
["bitfinex","ETHUSD",1646349024075,0.035335,2835.6,2834.8,0.9292]
["bitfinex","ETHUSD",1646349024277,0.036295,2835.6,2834.8,0.9292]
["bitfinex","ETHUSD",1646349024472,0.035335,2835.6,2834.8,0.9292]
["bitfinex","ETHUSD",1646349025672,0.036295,2835.6,2834.8,0.9292]
["bitfinex","ETHUSD",1646349026273,4.72282818,2835.6,2834.8,0.9292]
["bitfinex","ETHUSD",1646349026475,0.035335,2834.9,2834.8,0.9292]
["bitfinex","ETHUSD",1646349028837,0.918165,2835.1,2834.1,4.578]
["bitfinex","ETHUSD",1646349029031,0.00096,2835.0,2833.9,0.5284]
["bitfinex","ETHUSD",1646349029228,0.3,2835.0,2833.9,0.5284]
["bitfinex","ETHUSD",1646349029424,0.00096,2834.9,2834.7,1.14848961]
["bitfinex","ETHUSD",1646349029627,0.00096,2835.2,2834.7,1.14848961]
["bitfinex","ETHUSD",1646349029894,1.211635,2835.5,2834.7,1.14848961]
["bitfinex","ETHUSD",1646349029895,0.212595,2835.5,2834.7,1.14848961]
["bitfinex","ETHUSD",1646349030232,0.00096,2835.5,2834.7,1.14848961]
["bitfinex","ETHUSD",1646349030435,0.00096,2835.5,2834.7,2.03094961]
["bitfinex","ETHUSD",1646349030697,0.035335,2835.7,2834.7,1.23456]
["bitfinex","ETHUSD",1646349032310,0.035335,2835.7,2835.4,1.19844604]
["bitfinex","ETHUSD",1646349032484,0.035335,2835.7,2834.7,0.88246]
["bitfinex","ETHUSD",1646349032679,0.035335,2835.7,2834.7,0.83746273]
["bitfinex","ETHUSD",1646349033681,0.035335,2835.7,2834.6,0.3521]
["bitfinex","ETHUSD",1646349033881,0.035335,2835.7,2834.6,2.11694]
["bitfinex","ETHUSD",1646349034923,0.00096,2835.8,2834.8,3.35838904]
["bitfinex","ETHUSD",1646349035124,0.8824333,2837.0,2834.8,3.35838904]
["bitfinex","ETHUSD",1646349035125,0.00096,2836.1,2835.3,13.2331]
["bitfinex","ETHUSD",1646349035336,0.00096,2836.3,2835.5,11.1221]
["bitfinex","ETHUSD",1646349035537,0.035335,2836.9,2835.5,11.1221]
["bitfinex","ETHUSD",1646349035538,0.00096,2836.8,2835.5,11.1221]
["bitfinex","ETHUSD",1646349035730,0.035335,2836.9,2835.5,11.1221]
["bitfinex","ETHUSD",1646349035956,0.04796,2837.3,2836.7,1.01545963]
["bitfinex","ETHUSD",1646349035957,0.033295,2837.3,2836.7,1.01545963]
["bitfinex","ETHUSD",1646349036126,0.033295,2837.3,2835.8,0.88211]
["bitfinex","ETHUSD",1646349036328,0.04524,2837.4,2835.6,1.2195]
["bitfinex","ETHUSD",1646349036535,3.97024,2837.4,2835.7,3.32148926]
["bitfinex","ETHUSD",1646349036725,4.43117049,2837.4,2835.7,3.32148926]
["bitfinex","ETHUSD",1646349036924,4.43117049,2837.4,2835.6,1.2195]
["bitfinex","ETHUSD",1646349036925,5.43117049,2837.4,2835.6,1.2195]
["bitfinex","ETHUSD",1646349037125,1.07488911,2836.8,2835.6,1.5716]
["bitfinex","ETHUSD",1646349037326,1.07488911,2836.8,2835.6,0.3521]
["bitfinex","ETHUSD",1646349037525,1.07488911,2836.8,2835.5,0.3521]
["bitfinex","ETHUSD",1646349037724,0.06915,2836.7,2835.5,0.3521]
["bitfinex","ETHUSD",1646349038377,1.07488911,2836.8,2835.5,0.3521]
["bitfinex","ETHUSD",1646349038574,1.07488911,2836.8,2836.0,1.06067129]
["bitfinex","ETHUSD",1646349039181,1.07488911,2836.8,2835.4,8.23858675]
["bitfinex","ETHUSD",1646349039377,0.88238,2836.5,2835.4,4.0826]
["bitfinex","ETHUSD",1646349039592,0.42596,2836.4,2835.4,1.6035]
["bitfinex","ETHUSD",1646349039775,3.92596,2836.4,2835.4,1.6035]
["bitfinex","ETHUSD",1646349040077,0.42596,2836.4,2835.2,5.7034]
["bitfinex","ETHUSD",1646349040275,3.92596,2836.4,2835.2,5.7034]
["bitfinex","ETHUSD",1646349040499,1.23260137,2836.1,2835.2,5.7034]
["bitfinex","ETHUSD",1646349040677,0.00096,2836.0,2834.8,2.3425]
["bitfinex","ETHUSD",1646349040887,0.30096,2836.0,2834.8,2.3425]
["bitfinex","ETHUSD",1646349042225,0.30096,2836.0,2835.4,1.21542792]
["bitfinex","ETHUSD",1646349042430,0.00096,2836.1,2835.4,1.21542792]
["bitfinex","ETHUSD",1646349042624,1.30747,2836.2,2835.4,1.21542792]
["bitfinex","ETHUSD",1646349042838,0.00096,2836.2,2835.5,3.5]
["bitfinex","ETHUSD",1646349043025,0.00096,2836.3,2835.4,1.21542792]
["bitfinex","ETHUSD",1646349043224,0.00096,2836.3,2835.5,3.5]
["bitfinex","ETHUSD",1646349043430,0.3521,2836.8,2835.5,3.5]
["bitfinex","ETHUSD",1646349043431,0.00096,2836.8,2835.5,3.5]
["bitfinex","ETHUSD",1646349043640,0.94760524,2836.5,2836.0,1.06689771]
["bitfinex","ETHUSD",1646349043862,0.94760524,2836.5,2835.2,2.11652]
["bitfinex","ETHUSD",1646349043863,0.3,2836.6,2835.3,3.5]
["bitfinex","ETHUSD",1646349044023,0.00096,2836.4,2835.3,3.5]
["bitfinex","ETHUSD",1646349044226,0.00096,2836.4,2835.4,0.3521]
["bitfinex","ETHUSD",1646349044426,0.00096,2836.7,2835.6,0.3521]
["bitfinex","ETHUSD",1646349044629,0.00096,2836.7,2835.7,3.5]
["bitfinex","ETHUSD",1646349045040,0.00096,2836.7,2835.6,0.3521]
["bitfinex","ETHUSD",1646349045227,0.00096,2836.7,2836.3,1.08606218]
["bitfinex","ETHUSD",1646349045426,0.00096,2837.0,2836.3,1.08606218]
["bitfinex","ETHUSD",1646349045680,1.05926,2837.1,2836.3,1.08606218]
["bitfinex","ETHUSD",1646349045873,1.0583,2837.1,2836.3,1.08606218]
["bitfinex","ETHUSD",1646349046077,0.1761,2837.1,2835.8,4.3451]
["bitfinex","ETHUSD",1646349046275,1.76563,2837.0,2835.8,4.3451]
["bitfinex","ETHUSD",1646349046485,2.19063,2837.0,2835.8,4.3451]
["bitfinex","ETHUSD",1646349046680,0.88237,2836.5,2835.8,4.3451]
["bitfinex","ETHUSD",1646349046876,0.88237,2836.5,2835.3,3.5]
["bitfinex","ETHUSD",1646349047174,0.00096,2836.4,2836.3,1.16109662]
["bitfinex","ETHUSD",1646349047373,0.88237,2836.5,2835.3,3.5]
["bitfinex","ETHUSD",1646349047575,0.00096,2836.4,2835.3,3.5]
["bitfinex","ETHUSD",1646349048376,0.00096,2836.4,2835.9,1.1058413]
["bitfinex","ETHUSD",1646349048578,0.88237,2836.5,2835.9,1.1058413]
["bitfinex","ETHUSD",1646349049334,0.88331,2836.6,2835.9,1.1058413]
["bitfinex","ETHUSD",1646349049526,0.00096,2836.7,2835.9,1.1058413]
["bitfinex","ETHUSD",1646349049724,0.00096,2836.9,2835.9,1.1058413]
["bitfinex","ETHUSD",1646349049923,0.04196476,2837.4,2835.9,1.1058413]
["bitfinex","ETHUSD",1646349049924,0.00096,2837.1,2835.9,1.1058413]
["bitfinex","ETHUSD",1646349050122,0.425,2837.3,2835.9,1.1058413]
["bitfinex","ETHUSD",1646349050324,0.00096,2837.2,2836.0,3.5]
["bitfinex","ETHUSD",1646349050726,0.48476845,2837.3,2836.1,0.5]
["bitfinex","ETHUSD",1646349050924,1.00433911,2836.8,2836.1,0.5]
["bitfinex","ETHUSD",1646349051130,0.48476845,2837.3,2836.1,0.5]
["bitfinex","ETHUSD",1646349051323,0.88219,2837.1,2836.1,0.5]
["bitfinex","ETHUSD",1646349052124,1.20590778,2836.9,2836.1,0.5]
["bitfinex","ETHUSD",1646349053169,1.20590778,2836.9,2836.2,0.97708335]
["bitfinex","ETHUSD",1646349053772,1.20590778,2836.9,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349054469,1.05829,2837.1,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349054470,0.17706,2837.0,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349054873,3.67706,2837.0,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349055271,0.17706,2837.0,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349055473,0.00096,2837.0,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349056172,1.15710378,2836.8,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349057019,3.50096,2837.0,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349057621,0.00096,2837.0,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349058218,0.87083908,2836.8,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349058620,0.00096,2837.0,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349059026,0.3,2837.0,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349059219,0.00096,2837.1,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349059923,1.18602832,2837.1,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349060118,0.00096,2837.0,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349064721,0.1761,2837.2,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349064722,0.00096,2837.1,2836.2,0.86185867]
["bitfinex","ETHUSD",1646349065723,0.00096,2837.1,2836.1,1.38199]
["bitfinex","ETHUSD",1646349066128,0.00096,2837.1,2836.1,0.5]
["bitfinex","ETHUSD",1646349066324,0.425,2837.0,2836.1,0.5]
["bitfinex","ETHUSD",1646349066526,0.6011,2837.0,2836.1,0.5]
["bitfinex","ETHUSD",1646349066726,3.5,2836.9,2836.1,0.5]
["bitfinex","ETHUSD",1646349067032,0.425,2836.8,2836.2,1.16389784]
["bitfinex","ETHUSD",1646349067640,0.00096,2837.2,2836.2,1.16389784]
["bitfinex","ETHUSD",1646349068075,1.09305453,2837.0,2836.2,1.16389784]
["bitfinex","ETHUSD",1646349068273,0.00096,2837.2,2836.2,1.16389784]
["bitfinex","ETHUSD",1646349069470,1.11518581,2837.0,2836.2,1.16389784]
["bitfinex","ETHUSD",1646349070676,1.11614581,2837.0,2836.2,1.16389784]
["bitfinex","ETHUSD",1646349070977,1.11614581,2837.0,2835.8,2.7517]
["bitfinex","ETHUSD",1646349071178,1.41614581,2837.0,2835.8,2.7517]
["bitfinex","ETHUSD",1646349072124,1.41614581,2837.0,2836.1,1.0364885]
["bitfinex","ETHUSD",1646349072327,1.11614581,2837.0,2836.1,1.0364885]
["bitfinex","ETHUSD",1646349074832,1.11614581,2837.0,2836.1,0.92126382]
["bitfinex","ETHUSD",1646349076375,0.88224,2836.8,2836.1,0.92126382]
["bitfinex","ETHUSD",1646349076573,0.88224,2836.8,2835.8,2.7517]
["bitfinex","ETHUSD",1646349076782,0.00096,2836.7,2835.8,2.7517]
["bitfinex","ETHUSD",1646349077579,0.91565139,2836.5,2835.8,2.7517]
["bitfinex","ETHUSD",1646349077774,0.91565139,2836.5,2835.5,2.08026]
["bitfinex","ETHUSD",1646349077975,0.00096,2836.4,2835.5,2.08026]
["bitfinex","ETHUSD",1646349078376,0.00096,2836.8,2835.5,2.08026]
["bitfinex","ETHUSD",1646349079176,1.16058446,2836.5,2835.5,2.08026]
["bitfinex","ETHUSD",1646349079424,0.00096,2836.4,2835.5,1.1981]
["bitfinex","ETHUSD",1646349080226,0.00096,2836.4,2835.5,2.35707243]
["bitfinex","ETHUSD",1646349080434,0.425,2836.4,2835.5,1.0981]
["bitfinex","ETHUSD",1646349080628,0.00096,2836.3,2835.5,1.0981]
["bitfinex","ETHUSD",1646349080826,0.425,2836.2,2835.5,1.0981]
["bitfinex","ETHUSD",1646349081043,1.30743,2836.2,2835.5,1.0981]
["bitfinex","ETHUSD",1646349081524,1.12429883,2836.1,2835.6,0.93192102]
["bitfinex","ETHUSD",1646349081731,1.54929883,2836.1,2835.3,2.3837]
["bitfinex","ETHUSD",1646349081923,0.42596,2836.1,2835.3,2.3837]
["bitfinex","ETHUSD",1646349082126,0.425,2836.1,2835.3,2.3837]
["bitfinex","ETHUSD",1646349082923,1.60007701,2836.1,2835.6,1.21976017]
["bitfinex","ETHUSD",1646349083176,1.60007701,2836.1,2835.3,2.3837]
["bitfinex","ETHUSD",1646349083772,0.425,2836.1,2835.3,2.3837]
["bitfinex","ETHUSD",1646349085085,1.65983528,2836.1,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349085274,0.425,2836.1,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349085677,1.425,2836.5,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349085879,0.00096,2836.4,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349086174,1.05857,2836.8,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349086175,0.00096,2836.6,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349086375,0.00096,2836.7,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349086832,1.07834719,2836.4,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349087026,0.00096,2836.3,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349088228,0.00096,2836.7,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349088628,3.50096,2836.7,2835.6,1.46475479]
["bitfinex","ETHUSD",1646349088830,1.00096,2836.7,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349089228,0.00096,2836.7,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349090233,0.97116222,2836.4,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349090433,0.00096,2836.3,2835.5,1.07565272]
["bitfinex","ETHUSD",1646349091573,0.00096,2836.3,2835.6,1.46473213]
["bitfinex","ETHUSD",1646349091782,0.00096,2836.6,2835.7,0.3521]
["bitfinex","ETHUSD",1646349091974,0.00096,2836.7,2835.9,0.3521]
["bitfinex","ETHUSD",1646349092197,0.00096,2836.9,2835.9,0.3521]
["bitfinex","ETHUSD",1646349092577,0.00096,2837.2,2835.9,0.3521]
["bitfinex","ETHUSD",1646349092776,1.05324629,2836.9,2836.4,1.20994335]
["bitfinex","ETHUSD",1646349092974,1.05324629,2836.9,2836.0,12.3551]
["bitfinex","ETHUSD",1646349093273,0.00096,2836.8,2836.0,1.233]
["bitfinex","ETHUSD",1646349093473,0.3,2837.0,2836.0,1.233]
["bitfinex","ETHUSD",1646349093674,4.64063676,2837.3,2836.0,1.233]
["bitfinex","ETHUSD",1646349093675,0.00096,2836.9,2836.0,1.233]
["bitfinex","ETHUSD",1646349093888,2.18953,2837.1,2836.0,1.233]
["bitfinex","ETHUSD",1646349094076,0.00096,2837.0,2836.0,1.233]
["bitfinex","ETHUSD",1646349094527,1.19785462,2836.7,2836.1,0.96983389]
["bitfinex","ETHUSD",1646349095331,0.88314,2837.0,2836.1,0.96983389]
["bitfinex","ETHUSD",1646349095731,0.00096,2837.0,2836.1,0.96983389]
["bitfinex","ETHUSD",1646349095931,0.00096,2837.0,2836.1,0.92483662]
["bitfinex","ETHUSD",1646349096330,0.00096,2837.1,2836.1,0.92483662]
["bitfinex","ETHUSD",1646349096529,1.19384667,2836.7,2836.1,0.92483662]
["bitfinex","ETHUSD",1646349096930,0.00096,2837.1,2836.1,0.92483662]
["bitfinex","ETHUSD",1646349097332,0.88218,2837.0,2836.1,0.92483662]
["bitfinex","ETHUSD",1646349097531,0.88218,2837.0,2836.0,1.233]
["bitfinex","ETHUSD",1646349097739,0.00096,2836.9,2836.0,1.233]
["bitfinex","ETHUSD",1646349098174,0.00096,2836.9,2836.1,0.3521]
["bitfinex","ETHUSD",1646349098378,0.00096,2837.1,2836.1,12.5866575]
["bitfinex","ETHUSD",1646349098709,0.00096,2837.3,2836.8,1.0052031]
["bitfinex","ETHUSD",1646349098883,0.00096,2837.5,2836.8,1.0052031]
["bitfinex","ETHUSD",1646349099093,0.00096,2837.7,2836.8,1.0052031]
["bitfinex","ETHUSD",1646349099281,0.17706,2837.8,2836.9,13.83961584]
["bitfinex","ETHUSD",1646349099499,0.0172607,2838.2,2837.3,1.11319066]
["bitfinex","ETHUSD",1646349099500,1.06381183,2837.9,2837.3,1.11319066]
["bitfinex","ETHUSD",1646349100077,0.0172607,2838.2,2837.3,1.11319066]
["bitfinex","ETHUSD",1646349100708,0.0172607,2838.2,2837.0,16.27439]
["bitfinex","ETHUSD",1646349101092,0.0172607,2838.2,2837.1,14.6221]
["bitfinex","ETHUSD",1646349101279,0.0172607,2838.2,2837.2,0.3521]
["bitfinex","ETHUSD",1646349101607,0.0172607,2838.2,2837.4,10.77]
["bitfinex","ETHUSD",1646349101849,0.0172607,2838.2,2837.8,1.16211218]
["bitfinex","ETHUSD",1646349102350,0.0172607,2838.2,2837.9,3.5]
["bitfinex","ETHUSD",1646349103148,0.0172607,2838.2,2837.8,1.16211218]
["bitfinex","ETHUSD",1646349103364,0.0172607,2838.2,2837.9,3.5]
["bitfinex","ETHUSD",1646349105145,0.0172607,2838.2,2837.8,1.16211218]
["bitfinex","ETHUSD",1646349105446,0.0172607,2838.2,2837.6,3.999]
["bitfinex","ETHUSD",1646349105689,0.0172607,2838.2,2837.5,4.0923]
["bitfinex","ETHUSD",1646349105886,0.0182207,2838.2,2837.5,4.0923]
["bitfinex","ETHUSD",1646349106286,0.0182207,2838.2,2837.5,1.1289]
["bitfinex","ETHUSD",1646349106486,0.0182207,2838.2,2837.6,1.12431395]
["bitfinex","ETHUSD",1646349106686,0.0172607,2838.2,2837.6,1.12431395]
["bitfinex","ETHUSD",1646349108490,0.0172607,2838.2,2837.6,4.62431395]
["bitfinex","ETHUSD",1646349108687,0.0172607,2838.2,2837.6,1.12431395]
["bitfinex","ETHUSD",1646349109089,0.0172607,2838.2,2837.5,1.1289]
["bitfinex","ETHUSD",1646349109345,0.0182207,2838.2,2837.5,1.1289]
["bitfinex","ETHUSD",1646349111347,0.0182207,2838.2,2837.5,4.6289]
["bitfinex","ETHUSD",1646349111857,0.0182207,2838.2,2837.5,1.1289]
["bitfinex","ETHUSD",1646349112047,0.425,2838.1,2837.1,5.0541]
["bitfinex","ETHUSD",1646349112286,0.17706,2838.0,2837.1,2.2603]
["bitfinex","ETHUSD",1646349112454,0.425,2837.9,2837.1,2.2603]
["bitfinex","ETHUSD",1646349112845,0.95578834,2837.8,2836.9,4.036]
["bitfinex","ETHUSD",1646349113091,0.95578834,2837.8,2836.8,2.4214]
["bitfinex","ETHUSD",1646349113092,0.425,2837.7,2836.8,2.4214]
["bitfinex","ETHUSD",1646349113282,1.30794,2837.7,2836.8,2.4214]
["bitfinex","ETHUSD",1646349113682,0.1761,2837.6,2836.8,2.4214]
["bitfinex","ETHUSD",1646349113888,0.425,2837.5,2835.9,3.5]
["bitfinex","ETHUSD",1646349114088,0.1761,2837.4,2836.0,2.4214]
["bitfinex","ETHUSD",1646349114284,0.88225,2836.9,2836.0,2.4214]
["bitfinex","ETHUSD",1646349114487,0.425,2836.8,2836.0,2.4214]
["bitfinex","ETHUSD",1646349115084,1.06150841,2836.5,2836.0,2.4214]
["bitfinex","ETHUSD",1646349115300,0.425,2836.7,2836.0,2.4214]
["bitfinex","ETHUSD",1646349115498,0.425,2836.9,2836.0,2.4214]
["bitfinex","ETHUSD",1646349116926,0.425,2836.9,2836.0,2.30617532]
["bitfinex","ETHUSD",1646349118135,0.99151232,2836.5,2836.0,2.30617532]
["bitfinex","ETHUSD",1646349118527,0.99151232,2836.5,2835.9,0.88688683]
["bitfinex","ETHUSD",1646349118734,0.425,2836.9,2835.9,0.88688683]
["bitfinex","ETHUSD",1646349119132,0.425,2836.9,2835.9,4.38688683]
["bitfinex","ETHUSD",1646349119330,0.425,2836.9,2835.9,0.88688683]
["bitfinex","ETHUSD",1646349119534,0.425,2836.9,2835.9,4.38688683]
["bitfinex","ETHUSD",1646349119948,0.425,2836.9,2835.9,0.88688683]
["bitfinex","ETHUSD",1646349119949,0.97247358,2836.7,2835.9,0.88688683]
["bitfinex","ETHUSD",1646349122379,0.97247358,2836.7,2835.8,1.2085]
["bitfinex","ETHUSD",1646349123002,1.39747358,2836.7,2835.8,1.2085]
["bitfinex","ETHUSD",1646349123375,1.39747358,2836.7,2836.0,1.0768962]
["bitfinex","ETHUSD",1646349124428,0.425,2836.7,2836.0,1.0768962]
["bitfinex","ETHUSD",1646349125539,0.96738121,2836.5,2835.8,1.2085]
["bitfinex","ETHUSD",1646349126025,0.96738121,2836.5,2835.7,3.5]
["bitfinex","ETHUSD",1646349126730,0.96738121,2836.5,2835.9,1.16262693]
["bitfinex","ETHUSD",1646349126925,0.6011,2836.9,2835.9,1.16262693]
["bitfinex","ETHUSD",1646349128185,1.17137321,2836.5,2835.9,1.16262693]
["bitfinex","ETHUSD",1646349128989,0.6011,2836.9,2835.9,1.16262693]
["bitfinex","ETHUSD",1646349129187,0.6011,2836.9,2836.0,3.5]
["bitfinex","ETHUSD",1646349129188,0.425,2836.9,2836.0,3.5]
["bitfinex","ETHUSD",1646349129392,2.9943,2837.7,2836.0,3.5]
["bitfinex","ETHUSD",1646349129393,0.17706,2837.6,2836.0,3.5]
["bitfinex","ETHUSD",1646349129594,0.00096,2837.2,2836.1,3.2044]
["bitfinex","ETHUSD",1646349129789,0.00096,2837.5,2836.2,3.5]
["bitfinex","ETHUSD",1646349130088,0.425,2837.7,2836.2,3.5]
["bitfinex","ETHUSD",1646349130089,0.00096,2837.6,2836.2,3.5]
["bitfinex","ETHUSD",1646349130301,0.00096,2837.6,2836.2,3.8521]
["bitfinex","ETHUSD",1646349130628,1.13528657,2837.2,2836.2,3.8521]
["bitfinex","ETHUSD",1646349130788,1.13624657,2837.2,2836.2,3.8521]
["bitfinex","ETHUSD",1646349131030,0.00096,2837.2,2836.2,14.6221]
["bitfinex","ETHUSD",1646349131189,0.00096,2837.6,2836.2,14.6221]
["bitfinex","ETHUSD",1646349132036,0.00096,2837.6,2836.9,1.20528563]
["bitfinex","ETHUSD",1646349132330,3.36507,2838.0,2837.0,3.5]
["bitfinex","ETHUSD",1646349132331,0.00096,2837.9,2837.0,3.5]
["bitfinex","ETHUSD",1646349133329,1.22718773,2837.5,2837.0,3.5]
["bitfinex","ETHUSD",1646349133529,1.22718773,2837.5,2836.7,2.2768]
["bitfinex","ETHUSD",1646349134535,1.22718773,2837.5,2836.8,1.04009965]
["bitfinex","ETHUSD",1646349135585,1.22718773,2837.5,2836.7,2.2768]
["bitfinex","ETHUSD",1646349136778,1.22718773,2837.5,2836.7,3.42431954]
["bitfinex","ETHUSD",1646349137979,1.22718773,2837.5,2836.7,3.30909486]
["bitfinex","ETHUSD",1646349138181,1.22718773,2837.5,2836.8,3.5]
["bitfinex","ETHUSD",1646349138637,0.00096,2837.8,2836.7,3.30909486]
["bitfinex","ETHUSD",1646349138780,0.00096,2837.8,2836.8,3.5]
["bitfinex","ETHUSD",1646349139008,0.00096,2837.8,2836.7,3.30909486]
["bitfinex","ETHUSD",1646349140027,0.00096,2837.8,2836.8,3.5]
["bitfinex","ETHUSD",1646349140828,1.12572565,2837.4,2836.8,3.5]
["bitfinex","ETHUSD",1646349141430,1.12572565,2837.4,2836.7,3.30909486]
["bitfinex","ETHUSD",1646349141630,1.12572565,2837.4,2836.5,3.0743]
["bitfinex","ETHUSD",1646349141631,1.12572565,2837.4,2836.5,2.7222]
["bitfinex","ETHUSD",1646349141830,1.12668565,2837.4,2836.5,2.7222]
["bitfinex","ETHUSD",1646349142029,0.425,2837.3,2836.5,2.7222]
["bitfinex","ETHUSD",1646349143082,1.03005328,2836.8,2836.5,2.7222]
["bitfinex","ETHUSD",1646349143275,1.03005328,2836.8,2836.1,3.2044]
["bitfinex","ETHUSD",1646349143506,1.03005328,2836.8,2835.9,3.5]
["bitfinex","ETHUSD",1646349144376,1.03005328,2836.8,2836.1,1.01101511]
["bitfinex","ETHUSD",1646349145278,1.03005328,2836.8,2835.9,3.5]
["bitfinex","ETHUSD",1646349146379,1.03005328,2836.8,2836.3,0.90512275]
["bitfinex","ETHUSD",1646349146581,1.03005328,2836.8,2835.9,3.5]
["bitfinex","ETHUSD",1646349146828,2.3071,2837.3,2835.9,3.5]
["bitfinex","ETHUSD",1646349147026,1.425,2837.3,2835.9,3.5]
["bitfinex","ETHUSD",1646349147229,0.425,2837.3,2835.9,3.5]
["bitfinex","ETHUSD",1646349147632,0.425,2837.3,2836.0,0.88198]
["bitfinex","ETHUSD",1646349147933,0.425,2837.3,2836.1,3.5]
["bitfinex","ETHUSD",1646349148328,0.90038912,2836.8,2836.3,0.99692448]
["bitfinex","ETHUSD",1646349149429,0.425,2837.3,2836.3,0.99692448]
["bitfinex","ETHUSD",1646349149632,0.425,2837.3,2836.4,3.5]
["bitfinex","ETHUSD",1646349149834,0.425,2837.3,2836.3,0.99692448]
["bitfinex","ETHUSD",1646349150037,0.00096,2837.4,2836.4,3.5]
["bitfinex","ETHUSD",1646349150877,1.20850242,2837.2,2836.4,3.5]
["bitfinex","ETHUSD",1646349151076,1.22628532,2837.2,2836.4,3.5]
["bitfinex","ETHUSD",1646349152785,1.22628532,2837.2,2836.4,3.8521]
["bitfinex","ETHUSD",1646349153609,0.0177829,2837.2,2836.4,3.8521]
["bitfinex","ETHUSD",1646349153779,0.0177829,2837.2,2836.4,17.6364]
["bitfinex","ETHUSD",1646349154647,0.0177829,2837.2,2836.5,2.1953]
["bitfinex","ETHUSD",1646349155028,0.0177829,2837.2,2836.6,3.5]
["bitfinex","ETHUSD",1646349155235,0.0177829,2837.2,2836.9,1.22190883]
["bitfinex","ETHUSD",1646349155433,0.0177829,2837.2,2837.0,3.5]
["bitfinex","ETHUSD",1646349156235,0.0177829,2837.2,2836.9,1.22190883]
["bitfinex","ETHUSD",1646349156632,0.0177829,2837.2,2837.0,3.5]
["bitfinex","ETHUSD",1646349156960,0.0177829,2837.2,2836.9,1.22190883]
["bitfinex","ETHUSD",1646349157535,0.0177829,2837.2,2837.0,3.5]
["bitfinex","ETHUSD",1646349158387,0.0177829,2837.2,2836.9,1.22190883]
["bitfinex","ETHUSD",1646349158591,0.0177829,2837.2,2837.0,3.5]
["bitfinex","ETHUSD",1646349158985,0.0177829,2837.2,2837.0,3.38477532]
["bitfinex","ETHUSD",1646349160489,0.0177829,2837.2,2837.0,4.58537532]
["bitfinex","ETHUSD",1646349160685,0.0177829,2837.2,2837.1,3.5]
["bitfinex","ETHUSD",1646349161060,0.0172607,2838.2,2837.3,0.3521]
["bitfinex","ETHUSD",1646349161183,0.0172607,2838.2,2837.6,0.8815]
["bitfinex","ETHUSD",1646349161428,0.0172607,2838.2,2837.7,3.5]
["bitfinex","ETHUSD",1646349162435,0.0172607,2838.2,2838.1,1.23809981]
["bitfinex","ETHUSD",1646349163629,1.01731738,2838.9,2838.1,1.23809981]
["bitfinex","ETHUSD",1646349163852,1.01635738,2838.9,2838.1,1.23809981]
["bitfinex","ETHUSD",1646349164030,0.04263176,2838.8,2837.9,4.6884]
["bitfinex","ETHUSD",1646349164231,0.04263176,2838.8,2837.9,1.1884]
["bitfinex","ETHUSD",1646349164232,0.04359176,2838.8,2837.9,1.1884]
["bitfinex","ETHUSD",1646349164431,0.04206334,2838.7,2837.9,4.6884]
["bitfinex","ETHUSD",1646349164831,0.04149491,2838.6,2837.9,4.6884]
["bitfinex","ETHUSD",1646349165039,1.0379238,2838.3,2837.9,1.1884]
["bitfinex","ETHUSD",1646349165235,1.0379238,2838.3,2837.7,3.5]
["bitfinex","ETHUSD",1646349165710,1.0379238,2838.3,2837.6,2.95920657]
["bitfinex","ETHUSD",1646349165896,1.0379238,2838.3,2837.6,0.00280657]
["bitfinex","ETHUSD",1646349169427,1.0388838,2838.3,2837.6,0.00280657]
["bitfinex","ETHUSD",1646349169626,1.0379238,2838.3,2837.6,0.00280657]
["bitfinex","ETHUSD",1646349170428,0.04092649,2838.5,2837.6,0.00280657]
["bitfinex","ETHUSD",1646349170834,0.04035807,2838.4,2837.6,0.00280657]
["bitfinex","ETHUSD",1646349171233,0.00096,2838.6,2837.6,0.00280657]
["bitfinex","ETHUSD",1646349171234,0.04092649,2838.5,2837.6,0.00280657]
["bitfinex","ETHUSD",1646349171640,0.04035807,2838.4,2837.6,0.00280657]
["bitfinex","ETHUSD",1646349171832,1.0035953,2838.2,2837.7,0.91271683]
["bitfinex","ETHUSD",1646349172042,1.0035953,2838.2,2837.6,0.00280657]
["bitfinex","ETHUSD",1646349174889,1.4285953,2838.2,2837.2,4.0013]
["bitfinex","ETHUSD",1646349175086,0.00096,2838.1,2837.2,4.0013]
["bitfinex","ETHUSD",1646349175286,0.42596,2838.1,2837.2,4.0013]
["bitfinex","ETHUSD",1646349175885,0.42596,2838.1,2837.2,5.06660419]
["bitfinex","ETHUSD",1646349177733,0.42596,2838.1,2837.2,8.56660419]
["bitfinex","ETHUSD",1646349177935,0.42596,2838.1,2837.7,1.13065166]
["bitfinex","ETHUSD",1646349178131,0.425,2838.1,2837.2,7.5013]
["bitfinex","ETHUSD",1646349178336,0.00096,2838.0,2837.2,7.5013]
["bitfinex","ETHUSD",1646349178839,0.00096,2838.1,2837.2,18.9234]
["bitfinex","ETHUSD",1646349179033,0.00096,2838.3,2837.2,18.9234]
["bitfinex","ETHUSD",1646349179232,0.04035807,2838.4,2837.2,8.1534]
["bitfinex","ETHUSD",1646349179433,0.04035807,2838.4,2837.2,7.8013]
["bitfinex","ETHUSD",1646349179641,0.92417491,2838.6,2837.2,7.8013]
["bitfinex","ETHUSD",1646349179833,1.23745825,2838.2,2837.6,1.19608177]
["bitfinex","ETHUSD",1646349180033,1.23745825,2838.2,2837.2,7.75630273]
["bitfinex","ETHUSD",1646349180242,0.00096,2838.1,2837.2,4.0013]
["bitfinex","ETHUSD",1646349181078,0.00096,2838.1,2837.4,0.89115485]
["bitfinex","ETHUSD",1646349181284,1.23841825,2838.2,2837.4,0.89115485]
["bitfinex","ETHUSD",1646349182084,1.23841825,2838.2,2837.2,4.0013]
["bitfinex","ETHUSD",1646349182284,0.88189,2838.0,2837.2,4.0013]
["bitfinex","ETHUSD",1646349182487,0.88189,2838.0,2837.2,1.2415]
["bitfinex","ETHUSD",1646349182991,1.30689,2838.0,2837.2,1.2415]
["bitfinex","ETHUSD",1646349183182,1.30689,2838.0,2837.2,2.40801892]
["bitfinex","ETHUSD",1646349183582,0.425,2838.0,2837.2,2.40801892]
["bitfinex","ETHUSD",1646349185831,0.42596,2838.0,2837.2,2.40801892]
["bitfinex","ETHUSD",1646349186232,0.42596,2838.0,2837.2,1.2415]
["bitfinex","ETHUSD",1646349186233,0.91184539,2837.7,2837.2,1.2415]
["bitfinex","ETHUSD",1646349186436,0.552,2838.3,2837.3,3.5]
["bitfinex","ETHUSD",1646349186683,1.3205,2838.8,2837.3,0.8816]
["bitfinex","ETHUSD",1646349186835,0.04196476,2839.1,2837.4,3.5]
["bitfinex","ETHUSD",1646349187076,0.127,2839.0,2837.3,0.6521]
["bitfinex","ETHUSD",1646349187336,0.1269,2839.6,2837.9,13.24608701]
["bitfinex","ETHUSD",1646349187536,0.1268,2839.9,2838.1,11.1221]
["bitfinex","ETHUSD",1646349187776,0.1267,2840.2,2838.8,0.88115]
["bitfinex","ETHUSD",1646349188291,0.1267,2840.2,2838.9,3.5]
["bitfinex","ETHUSD",1646349188487,0.1267,2840.2,2838.8,0.88115]
["bitfinex","ETHUSD",1646349188683,1.02266599,2839.9,2838.9,3.5]
["bitfinex","ETHUSD",1646349188880,1.02266599,2839.9,2838.8,0.88115]
["bitfinex","ETHUSD",1646349189422,1.02266599,2839.9,2838.7,3.5]
["bitfinex","ETHUSD",1646349189579,0.00096,2839.8,2838.7,3.5]
["bitfinex","ETHUSD",1646349189887,1.18880621,2839.3,2838.6,5.5927]
["bitfinex","ETHUSD",1646349190082,1.18880621,2839.3,2838.4,1.2355]
["bitfinex","ETHUSD",1646349190738,0.00096,2839.4,2838.4,1.2355]
["bitfinex","ETHUSD",1646349190884,0.00096,2839.4,2838.6,11.1221]
["bitfinex","ETHUSD",1646349191181,0.00096,2839.6,2838.7,2.8683]
["bitfinex","ETHUSD",1646349191283,0.425,2839.7,2838.7,2.8683]
["bitfinex","ETHUSD",1646349191574,0.42596,2839.6,2838.7,2.8683]
["bitfinex","ETHUSD",1646349191688,0.425,2839.6,2838.7,2.8683]
["bitfinex","ETHUSD",1646349191983,1.22811849,2838.9,2838.7,2.8683]
["bitfinex","ETHUSD",1646349192140,0.00096,2839.5,2838.4,2.37752606]
["bitfinex","ETHUSD",1646349192141,0.425,2839.4,2838.4,2.37752606]
["bitfinex","ETHUSD",1646349192533,0.00096,2839.3,2838.4,1.2355]
["bitfinex","ETHUSD",1646349193550,0.89497059,2838.7,2838.4,1.2355]
["bitfinex","ETHUSD",1646349193736,0.89497059,2838.7,2838.1,4.14771207]
["bitfinex","ETHUSD",1646349193949,0.00096,2839.3,2838.1,1.21161207]
["bitfinex","ETHUSD",1646349195033,1.11814222,2838.9,2838.1,1.21161207]
["bitfinex","ETHUSD",1646349195233,1.11814222,2838.9,2838.0,9.5378]
["bitfinex","ETHUSD",1646349195234,1.11814222,2838.9,2838.0,6.3378]
["bitfinex","ETHUSD",1646349195437,0.00096,2838.8,2838.0,6.3378]
["bitfinex","ETHUSD",1646349196579,0.00096,2838.8,2838.2,0.96770458]
["bitfinex","ETHUSD",1646349196778,0.00096,2839.3,2838.2,0.96770458]
["bitfinex","ETHUSD",1646349196983,0.42596,2839.3,2838.2,0.96770458]
["bitfinex","ETHUSD",1646349197179,0.425,2839.3,2838.2,0.96770458]
["bitfinex","ETHUSD",1646349197378,0.00096,2839.2,2838.0,6.3378]
["bitfinex","ETHUSD",1646349197685,0.00096,2839.2,2838.0,6.6899]
["bitfinex","ETHUSD",1646349197884,0.00096,2839.2,2838.1,3.8521]
["bitfinex","ETHUSD",1646349198098,0.00096,2839.2,2838.1,3.5]
["bitfinex","ETHUSD",1646349198285,1.14899768,2838.9,2838.4,1.18814603]
["bitfinex","ETHUSD",1646349198680,0.00096,2839.2,2838.0,17.1078]
["bitfinex","ETHUSD",1646349198979,0.00096,2838.8,2838.1,3.5]
["bitfinex","ETHUSD",1646349199178,0.00096,2839.2,2838.1,4.1521]
["bitfinex","ETHUSD",1646349199632,0.00096,2839.5,2838.1,5.03344]
["bitfinex","ETHUSD",1646349200331,0.00096,2839.5,2838.8,1.0428691]
["bitfinex","ETHUSD",1646349200635,0.12796,2839.7,2838.3,11.1221]
["bitfinex","ETHUSD",1646349200830,0.00096,2839.5,2838.5,11.1221]
["bitfinex","ETHUSD",1646349201030,0.00096,2839.6,2838.6,3.73687532]
["bitfinex","ETHUSD",1646349201230,0.00096,2839.8,2838.7,2.2764]
["bitfinex","ETHUSD",1646349201633,1.20745639,2839.2,2838.7,2.2764]
["bitfinex","ETHUSD",1646349201831,1.20745639,2839.2,2838.4,1.5425]
["bitfinex","ETHUSD",1646349202037,1.20745639,2839.2,2838.4,1.1904]
["bitfinex","ETHUSD",1646349205281,1.20745639,2839.2,2838.4,2.26770987]
["bitfinex","ETHUSD",1646349205480,0.00096,2839.4,2838.4,2.26770987]
["bitfinex","ETHUSD",1646349205684,0.7771,2839.7,2838.4,2.26770987]
["bitfinex","ETHUSD",1646349205685,0.00096,2839.6,2838.4,2.26770987]
["bitfinex","ETHUSD",1646349206280,0.00096,2839.6,2838.5,3.5]
["bitfinex","ETHUSD",1646349206479,0.00096,2839.6,2838.4,2.26770987]
["bitfinex","ETHUSD",1646349206933,0.00096,2839.6,2838.5,3.8521]
["bitfinex","ETHUSD",1646349207531,0.00096,2839.6,2838.5,0.3521]
["bitfinex","ETHUSD",1646349207728,0.00096,2839.6,2838.4,2.26770987]
["bitfinex","ETHUSD",1646349207929,0.00096,2839.6,2838.5,3.5]
["bitfinex","ETHUSD",1646349208132,1.2344866,2839.2,2838.5,3.5]
["bitfinex","ETHUSD",1646349209030,0.00096,2839.6,2838.4,2.26770987]
["bitfinex","ETHUSD",1646349210336,1.21083801,2839.0,2838.4,2.26770987]
["bitfinex","ETHUSD",1646349210589,1.21083801,2839.0,2838.3,3.8]
["bitfinex","ETHUSD",1646349211182,0.00096,2839.6,2838.3,3.8]
["bitfinex","ETHUSD",1646349211884,0.00096,2839.6,2838.3,14.9221]
["bitfinex","ETHUSD",1646349212082,0.5519,2839.8,2838.5,0.88602714]
["bitfinex","ETHUSD",1646349212083,1.04292655,2839.0,2838.5,0.88602714]
["bitfinex","ETHUSD",1646349212283,1.04292655,2839.0,2838.5,3.5]
["bitfinex","ETHUSD",1646349212787,1.04292655,2839.0,2838.5,3.8]
["bitfinex","ETHUSD",1646349212985,1.04292655,2839.0,2838.4,1.3957]
["bitfinex","ETHUSD",1646349213186,1.04292655,2839.0,2838.2,1.0]
["bitfinex","ETHUSD",1646349213885,1.04292655,2839.0,2838.3,3.5]
["bitfinex","ETHUSD",1646349214932,1.04292655,2839.0,2838.5,1.06158973]
["bitfinex","ETHUSD",1646349215231,0.00096,2839.5,2838.6,3.5]
["bitfinex","ETHUSD",1646349215437,0.479,2839.8,2838.6,3.5]
["bitfinex","ETHUSD",1646349215438,0.00096,2839.7,2838.6,3.5]
["bitfinex","ETHUSD",1646349216642,0.00096,2839.7,2838.9,2.4631]
["bitfinex","ETHUSD",1646349216834,0.012312,2840.8,2838.9,2.4631]
["bitfinex","ETHUSD",1646349216835,0.00096,2839.9,2839.1,11.1221]
["bitfinex","ETHUSD",1646349217051,0.00096,2840.5,2839.3,1.0]
["bitfinex","ETHUSD",1646349217232,0.425,2840.8,2839.4,4.6475]
["bitfinex","ETHUSD",1646349217464,0.425,2840.8,2839.5,1.19674445]
["bitfinex","ETHUSD",1646349217465,0.99329278,2840.1,2839.5,1.19674445]
["bitfinex","ETHUSD",1646349218089,0.00096,2840.7,2839.5,1.19674445]
["bitfinex","ETHUSD",1646349218289,0.12786,2840.7,2839.5,15.81884445]
["bitfinex","ETHUSD",1646349218478,0.12786,2840.7,2839.5,3.5]
["bitfinex","ETHUSD",1646349218683,0.00096,2840.7,2839.5,3.5]
["bitfinex","ETHUSD",1646349218878,0.1269,2840.7,2839.5,3.5]
["bitfinex","ETHUSD",1646349219078,0.12786,2840.7,2839.5,3.5]
["bitfinex","ETHUSD",1646349219881,1.0030853,2840.2,2839.7,1.19825334]
["bitfinex","ETHUSD",1646349220082,0.12786,2840.7,2839.8,3.5]
["bitfinex","ETHUSD",1646349220083,0.00096,2840.7,2839.8,3.5]
["bitfinex","ETHUSD",1646349220480,0.00096,2840.9,2839.8,3.5]
["bitfinex","ETHUSD",1646349220881,0.00096,2840.9,2839.8,6.9057]
["bitfinex","ETHUSD",1646349221099,0.00096,2840.9,2839.8,6.5536]
["bitfinex","ETHUSD",1646349221390,1.05377886,2840.5,2839.8,6.5536]
["bitfinex","ETHUSD",1646349221582,1.05377886,2840.5,2839.8,3.5]
["bitfinex","ETHUSD",1646349222441,0.00096,2840.9,2839.8,4.54935969]
["bitfinex","ETHUSD",1646349222646,0.00096,2840.9,2840.1,0.3521]
["bitfinex","ETHUSD",1646349222842,2.97746,2841.8,2840.2,3.5]
["bitfinex","ETHUSD",1646349222843,0.00096,2841.1,2840.2,3.5]
["bitfinex","ETHUSD",1646349223069,0.00096,2841.2,2840.2,3.49892972]
["bitfinex","ETHUSD",1646349223247,0.00096,2841.5,2840.4,10.77]
["bitfinex","ETHUSD",1646349223464,0.00096,2841.7,2840.5,3.5]
["bitfinex","ETHUSD",1646349223644,1.08643318,2840.9,2840.6,1.1693]
["bitfinex","ETHUSD",1646349223842,1.08643318,2840.9,2840.3,3.1327]
["bitfinex","ETHUSD",1646349224042,0.77806,2841.9,2840.4,3.5]
["bitfinex","ETHUSD",1646349224243,0.77806,2841.9,2840.5,4.3448]
["bitfinex","ETHUSD",1646349224544,0.42596,2841.9,2840.6,3.5]
["bitfinex","ETHUSD",1646349224741,0.5348276,2841.9,2840.6,3.5]
["bitfinex","ETHUSD",1646349225144,1.025241,2841.4,2840.6,4.38056]
["bitfinex","ETHUSD",1646349226182,1.025241,2841.4,2840.6,3.5]
["bitfinex","ETHUSD",1646349226382,0.00096,2841.9,2840.5,4.3448]
["bitfinex","ETHUSD",1646349226383,1.12580814,2840.8,2840.5,4.3448]
["bitfinex","ETHUSD",1646349226586,0.00096,2841.3,2840.6,3.5]
["bitfinex","ETHUSD",1646349226889,0.00096,2841.9,2840.7,3.1512]
["bitfinex","ETHUSD",1646349227112,0.00096,2841.9,2840.8,3.5]
["bitfinex","ETHUSD",1646349227280,0.00096,2841.9,2840.8,6.8898]
["bitfinex","ETHUSD",1646349227880,0.00096,2841.9,2840.9,0.88051]
["bitfinex","ETHUSD",1646349228080,0.00096,2841.9,2841.0,3.5]
["bitfinex","ETHUSD",1646349228285,0.00096,2842.1,2841.0,3.5]
["bitfinex","ETHUSD",1646349229083,0.87072185,2841.5,2841.0,3.5]
["bitfinex","ETHUSD",1646349229340,0.87072185,2841.5,2840.8,3.3898]
["bitfinex","ETHUSD",1646349233889,0.87072185,2841.5,2840.9,3.5]
["bitfinex","ETHUSD",1646349234888,0.00096,2841.8,2840.9,3.5]
["bitfinex","ETHUSD",1646349235896,0.88159,2842.1,2840.9,3.5]
["bitfinex","ETHUSD",1646349236095,0.88159,2842.1,2840.7,3.5]
["bitfinex","ETHUSD",1646349236300,0.1269,2842.0,2840.5,2.2999]
["bitfinex","ETHUSD",1646349236498,0.42596,2841.9,2840.6,2.05546]
["bitfinex","ETHUSD",1646349236703,0.42596,2841.9,2840.7,3.5]
["bitfinex","ETHUSD",1646349237359,0.42596,2841.9,2840.7,4.5607161]
["bitfinex","ETHUSD",1646349237360,0.9429905,2841.2,2840.7,4.5607161]
["bitfinex","ETHUSD",1646349237534,0.9429905,2841.2,2840.7,3.5]
["bitfinex","ETHUSD",1646349237734,0.9429905,2841.2,2840.6,2.05546]
["bitfinex","ETHUSD",1646349237937,0.9429905,2841.2,2840.6,0.88056]
["bitfinex","ETHUSD",1646349238135,0.9429905,2841.2,2840.7,3.5]
["bitfinex","ETHUSD",1646349238353,0.00096,2842.0,2840.7,3.5]
["bitfinex","ETHUSD",1646349238538,0.00096,2842.0,2840.7,4.6749]
["bitfinex","ETHUSD",1646349239336,1.19704075,2841.4,2840.9,1.01539467]
["bitfinex","ETHUSD",1646349239543,1.19704075,2841.4,2840.7,1.1749]
["bitfinex","ETHUSD",1646349240779,0.00096,2841.8,2840.7,1.1749]
["bitfinex","ETHUSD",1646349241182,3.5,2842.0,2840.7,1.1749]
["bitfinex","ETHUSD",1646349241384,0.00096,2841.9,2840.7,1.1749]
["bitfinex","ETHUSD",1646349241584,0.00096,2841.9,2840.9,0.88049]
["bitfinex","ETHUSD",1646349241782,0.04196476,2842.3,2840.9,1.0]
["bitfinex","ETHUSD",1646349241783,1.0780353,2841.7,2840.9,1.0]
["bitfinex","ETHUSD",1646349242084,1.0780353,2841.7,2840.9,0.3]
["bitfinex","ETHUSD",1646349242282,1.0780353,2841.7,2840.7,1.827]
["bitfinex","ETHUSD",1646349242582,0.00096,2841.6,2840.7,15.00746515]
["bitfinex","ETHUSD",1646349242781,0.00096,2841.6,2840.7,16.00746515]
["bitfinex","ETHUSD",1646349242982,0.00096,2841.6,2841.1,1.77849429]
["bitfinex","ETHUSD",1646349243183,1.0780353,2841.7,2841.1,1.77849429]
["bitfinex","ETHUSD",1646349243886,3.89502476,2842.3,2841.1,1.77849429]
["bitfinex","ETHUSD",1646349244082,0.04292476,2842.3,2841.1,1.77849429]
["bitfinex","ETHUSD",1646349244571,0.00096,2842.3,2841.3,0.88035]
["bitfinex","ETHUSD",1646349244767,0.00096,2842.3,2841.3,1.88598275]
["bitfinex","ETHUSD",1646349244968,1.06736966,2842.2,2841.7,0.87254915]
["bitfinex","ETHUSD",1646349245167,1.06736966,2842.2,2841.5,3.60050356]
["bitfinex","ETHUSD",1646349245402,1.06736966,2842.2,2841.5,2.46620356]
["bitfinex","ETHUSD",1646349245567,1.06736966,2842.2,2841.4,4.67165792]
["bitfinex","ETHUSD",1646349245780,0.00096,2842.6,2841.4,4.67165792]
["bitfinex","ETHUSD",1646349245966,0.00096,2842.6,2841.4,15.79375792]
["bitfinex","ETHUSD",1646349246167,0.00096,2842.6,2841.4,13.3266]
["bitfinex","ETHUSD",1646349246368,0.00096,2842.6,2841.5,1.1471]
["bitfinex","ETHUSD",1646349246967,1.16016784,2842.3,2841.7,0.88272674]
["bitfinex","ETHUSD",1646349247184,0.00096,2842.6,2841.5,1.1471]
["bitfinex","ETHUSD",1646349247372,0.00096,2842.6,2841.5,14.73303756]
["bitfinex","ETHUSD",1646349247573,0.00096,2842.6,2841.7,11.1221]
["bitfinex","ETHUSD",1646349247767,0.0033493,2842.7,2841.7,11.1221]
["bitfinex","ETHUSD",1646349247768,0.0033493,2842.7,2841.9,12.1221]
["bitfinex","ETHUSD",1646349247980,0.0033493,2842.7,2842.0,15.7692]
["bitfinex","ETHUSD",1646349248392,0.0033493,2842.7,2842.0,4.9992]
["bitfinex","ETHUSD",1646349248393,0.89218789,2842.5,2842.0,4.9992]
["bitfinex","ETHUSD",1646349248601,0.89218789,2842.5,2842.1,0.88014]
["bitfinex","ETHUSD",1646349248792,0.89218789,2842.5,2842.0,3.5]
["bitfinex","ETHUSD",1646349248992,0.89218789,2842.5,2841.9,1.0]
["bitfinex","ETHUSD",1646349249795,0.0033493,2842.7,2842.0,3.5]
["bitfinex","ETHUSD",1646349250005,0.0033493,2842.7,2842.1,1.0]
["bitfinex","ETHUSD",1646349250192,0.0033493,2842.7,2842.2,3.5]
["bitfinex","ETHUSD",1646349250407,0.0033493,2842.7,2842.2,14.27]
["bitfinex","ETHUSD",1646349250408,4.93e-05,2842.7,2842.2,14.27]
["bitfinex","ETHUSD",1646349250594,4.93e-05,2842.7,2842.2,14.9221]
["bitfinex","ETHUSD",1646349251006,4.93e-05,2842.7,2842.3,13.0478]
["bitfinex","ETHUSD",1646349251196,4.93e-05,2842.7,2842.4,4.5]
["bitfinex","ETHUSD",1646349251417,4.93e-05,2842.7,2842.5,0.88]
["bitfinex","ETHUSD",1646349251596,4.93e-05,2842.7,2842.6,3.5]
["bitfinex","ETHUSD",1646349251846,4.93e-05,2842.7,2842.6,4.5]
["bitfinex","ETHUSD",1646349252038,0.0133972,2842.8,2842.7,0.5]
["bitfinex","ETHUSD",1646349252234,0.0133972,2842.8,2842.6,3.1729]
["bitfinex","ETHUSD",1646349253538,0.0133972,2842.8,2842.0,1.0]
["bitfinex","ETHUSD",1646349253771,0.0143572,2842.8,2841.8,6.5414]
["bitfinex","ETHUSD",1646349254141,0.01293892,2842.8,2841.8,6.5414]
["bitfinex","ETHUSD",1646349254341,1.20717058,2842.2,2841.8,6.5414]
["bitfinex","ETHUSD",1646349254546,1.20717058,2842.2,2841.6,1.0]
["bitfinex","ETHUSD",1646349254741,0.01293892,2842.8,2841.6,15.6221]
["bitfinex","ETHUSD",1646349254938,0.01293892,2842.8,2841.7,3.5455]
["bitfinex","ETHUSD",1646349255156,0.01293892,2842.8,2841.8,3.5]
["bitfinex","ETHUSD",1646349255337,0.01197892,2842.8,2841.9,3.0809]
["bitfinex","ETHUSD",1646349256088,1.09574877,2842.7,2841.9,3.0809]
["bitfinex","ETHUSD",1646349256292,1.10772769,2842.7,2841.9,3.0809]
["bitfinex","ETHUSD",1646349257390,1.10772769,2842.7,2841.9,4.14863386]
["bitfinex","ETHUSD",1646349257590,1.10772769,2842.7,2841.9,3.0809]
["bitfinex","ETHUSD",1646349258796,1.10772769,2842.7,2842.2,0.90459293]
["bitfinex","ETHUSD",1646349258990,0.01197892,2842.7,2842.2,0.90459293]
["bitfinex","ETHUSD",1646349259449,0.01481548,2842.7,2842.2,0.90459293]
["bitfinex","ETHUSD",1646349260766,0.01481548,2842.7,2842.3,3.5]
["bitfinex","ETHUSD",1646349260946,1.548e-05,2842.7,2842.3,15.5020952]
["bitfinex","ETHUSD",1646349261144,1.548e-05,2842.7,2842.3,4.7320952]
["bitfinex","ETHUSD",1646349261344,1.548e-05,2842.7,2842.4,0.3521]
["bitfinex","ETHUSD",1646349261549,1.548e-05,2842.7,2842.5,1.2287]
["bitfinex","ETHUSD",1646349261744,1.548e-05,2842.7,2842.6,2.3907]
["bitfinex","ETHUSD",1646349262146,1.548e-05,2842.7,2842.5,1.2287]
["bitfinex","ETHUSD",1646349262746,1.548e-05,2842.7,2842.5,2.10868]
["bitfinex","ETHUSD",1646349263393,1.548e-05,2842.7,2842.6,3.8521]
["bitfinex","ETHUSD",1646349263588,1.548e-05,2842.7,2842.6,14.6221]
["bitfinex","ETHUSD",1646349263788,1.548e-05,2842.7,2842.6,3.5]
["bitfinex","ETHUSD",1646349264187,1.548e-05,2842.7,2842.6,14.27]
["bitfinex","ETHUSD",1646349264787,1.548e-05,2842.7,2842.6,14.6221]
["bitfinex","ETHUSD",1646349264992,1.548e-05,2842.7,2842.6,14.27]
["bitfinex","ETHUSD",1646349265193,1.548e-05,2842.7,2842.6,3.5]
["bitfinex","ETHUSD",1646349265391,1.548e-05,2842.7,2842.6,14.27]
["bitfinex","ETHUSD",1646349265791,1.548e-05,2842.7,2842.6,14.57]
["bitfinex","ETHUSD",1646349265990,1.548e-05,2842.7,2842.6,3.5]
["bitfinex","ETHUSD",1646349266191,1.548e-05,2842.7,2842.5,4.28855]
["bitfinex","ETHUSD",1646349266391,0.016047,2843.1,2842.5,3.40868]
["bitfinex","ETHUSD",1646349266589,0.016047,2843.1,2842.5,3.10868]
["bitfinex","ETHUSD",1646349267037,0.016047,2843.1,2842.5,3.76078]
["bitfinex","ETHUSD",1646349267242,0.016047,2843.1,2842.6,3.5]
["bitfinex","ETHUSD",1646349267441,0.016047,2843.1,2842.7,0.87988]
["bitfinex","ETHUSD",1646349267648,0.016047,2843.1,2842.8,3.5]
["bitfinex","ETHUSD",1646349267840,0.016047,2843.1,2842.9,1.22680567]
["bitfinex","ETHUSD",1646349268642,0.016047,2843.1,2842.9,1.52680567]
["bitfinex","ETHUSD",1646349268839,0.016047,2843.1,2842.9,1.22680567]
["bitfinex","ETHUSD",1646349269640,0.016047,2843.1,2842.8,3.5]
["bitfinex","ETHUSD",1646349269943,0.016047,2843.1,2842.7,8.71068]
["bitfinex","ETHUSD",1646349270141,0.016047,2843.1,2842.7,7.71068]
["bitfinex","ETHUSD",1646349270788,0.016047,2843.1,2842.7,8.86611024]
["bitfinex","ETHUSD",1646349270987,0.016047,2843.1,2842.7,4.37988]
["bitfinex","ETHUSD",1646349271388,0.016047,2843.1,2842.7,0.87988]
["bitfinex","ETHUSD",1646349272988,0.016047,2843.1,2842.8,3.5]
["bitfinex","ETHUSD",1646349273989,0.016047,2843.1,2842.8,6.631]
["bitfinex","ETHUSD",1646349274939,0.016047,2843.1,2842.8,7.80585377]
["bitfinex","ETHUSD",1646349275146,0.016047,2843.1,2842.8,3.5]
["bitfinex","ETHUSD",1646349275339,0.016047,2843.1,2842.7,0.87988]
["bitfinex","ETHUSD",1646349276139,0.016047,2843.1,2842.8,3.5]
["bitfinex","ETHUSD",1646349276942,0.016047,2843.1,2842.8,5.2595]
["bitfinex","ETHUSD",1646349277155,0.016047,2843.1,2842.9,0.8797463]
["bitfinex","ETHUSD",1646349277949,0.016047,2843.1,2843.0,3.5]
["bitfinex","ETHUSD",1646349278992,0.02108068,2843.5,2843.2,10.77]
["bitfinex","ETHUSD",1646349279190,0.02108068,2843.5,2843.1,0.8521]
["bitfinex","ETHUSD",1646349279191,0.02108068,2843.5,2843.4,10.77]
["bitfinex","ETHUSD",1646349279396,0.02108068,2843.5,2843.4,3.5]
["bitfinex","ETHUSD",1646349279591,0.02108068,2843.5,2843.4,4.7113]
["bitfinex","ETHUSD",1646349280190,0.02108068,2843.5,2843.4,5.9161666]
["bitfinex","ETHUSD",1646349280829,0.02108068,2843.5,2843.4,16.6861666]
["bitfinex","ETHUSD",1646349281693,0.02108068,2843.5,2843.4,17.0382666]
["bitfinex","ETHUSD",1646349282339,8.068e-05,2843.5,2843.4,17.0382666]
["bitfinex","ETHUSD",1646349282539,8.068e-05,2843.5,2843.4,18.0382666]
["bitfinex","ETHUSD",1646349283239,8.068e-05,2843.5,2843.4,18.3382666]
["bitfinex","ETHUSD",1646349284448,8.068e-05,2843.5,2843.4,17.9861666]
["bitfinex","ETHUSD",1646349284748,8.068e-05,2843.5,2843.4,16.7813]
["bitfinex","ETHUSD",1646349284939,8.068e-05,2843.5,2843.4,2.2113]
["bitfinex","ETHUSD",1646349285151,8.068e-05,2843.5,2843.4,1.2113]
["bitfinex","ETHUSD",1646349286000,8.068e-05,2843.5,2843.1,3.11947]
["bitfinex","ETHUSD",1646349286408,8.068e-05,2843.5,2843.2,1.2382]
["bitfinex","ETHUSD",1646349287196,1.18354967,2843.4,2843.2,1.2382]
["bitfinex","ETHUSD",1646349287394,1.18354967,2843.4,2843.1,0.87977]
["bitfinex","ETHUSD",1646349287593,0.01371372,2843.6,2843.1,0.87977]
["bitfinex","ETHUSD",1646349287795,0.01371372,2843.6,2843.1,7.68857]
["bitfinex","ETHUSD",1646349289738,0.01371372,2843.6,2843.1,6.8088]
["bitfinex","ETHUSD",1646349289936,0.92759816,2843.5,2843.1,6.8088]
["bitfinex","ETHUSD",1646349290137,0.92759816,2843.5,2842.9,3.5]
["bitfinex","ETHUSD",1646349291346,0.92759816,2843.5,2842.9,3.8]
["bitfinex","ETHUSD",1646349292145,0.92759816,2843.5,2842.8,1.0]
["bitfinex","ETHUSD",1646349292353,0.92759816,2843.5,2842.9,1.0]
["bitfinex","ETHUSD",1646349292543,0.92759816,2843.5,2842.6,0.1758]
["bitfinex","ETHUSD",1646349293199,0.92759816,2843.5,2842.6,1.05571]
["bitfinex","ETHUSD",1646349294408,0.92759816,2843.5,2842.6,2.01416108]
["bitfinex","ETHUSD",1646349297042,0.92759816,2843.5,2842.6,1.05571]
["bitfinex","ETHUSD",1646349297541,0.92759816,2843.5,2842.6,0.1758]
["bitfinex","ETHUSD",1646349297745,0.92759816,2843.5,2842.6,3.6758]
["bitfinex","ETHUSD",1646349297946,0.01371372,2843.6,2842.6,3.6758]
["bitfinex","ETHUSD",1646349298141,0.01371372,2843.6,2842.6,6.82251]
["bitfinex","ETHUSD",1646349298743,0.01371372,2843.6,2842.6,7.12251]
["bitfinex","ETHUSD",1646349299042,0.88214538,2843.6,2842.6,7.12251]
["bitfinex","ETHUSD",1646349299441,0.00096,2843.5,2842.6,7.12251]
["bitfinex","ETHUSD",1646349300243,0.00096,2843.5,2843.0,0.92016802]
["bitfinex","ETHUSD",1646349300443,0.88214538,2843.6,2842.6,7.12251]
["bitfinex","ETHUSD",1646349300692,0.00096,2843.5,2842.6,7.12251]
["bitfinex","ETHUSD",1646349301192,0.00096,2843.5,2842.6,8.12251]
["bitfinex","ETHUSD",1646349301389,0.00096,2843.5,2842.6,7.12251]
["bitfinex","ETHUSD",1646349301590,0.00096,2843.5,2843.0,0.93861445]
["bitfinex","ETHUSD",1646349301899,0.01371372,2843.6,2843.0,0.93861445]
["bitfinex","ETHUSD",1646349305045,0.01371372,2843.6,2843.0,1.81844445]
["bitfinex","ETHUSD",1646349305657,0.01371372,2843.6,2843.1,3.08754565]
["bitfinex","ETHUSD",1646349305867,0.01371372,2843.6,2843.2,0.3521]
["bitfinex","ETHUSD",1646349306110,0.01371372,2843.6,2843.3,15.6078]
["bitfinex","ETHUSD",1646349306256,0.01371372,2843.6,2843.4,13.0819]
["bitfinex","ETHUSD",1646349306548,0.01371372,2843.6,2843.5,0.97696539]
["bitfinex","ETHUSD",1646349306644,0.01371372,2843.6,2843.5,1.27696539]
["bitfinex","ETHUSD",1646349307643,0.01371372,2843.6,2843.5,12.04696539]
["bitfinex","ETHUSD",1646349309108,0.01371372,2843.6,2843.5,18.58385335]
["bitfinex","ETHUSD",1646349309700,0.01371372,2843.6,2843.5,7.81385335]
["bitfinex","ETHUSD",1646349310301,0.01371372,2843.6,2843.5,18.58385335]
["bitfinex","ETHUSD",1646349310501,0.01371372,2843.6,2843.5,7.81385335]
["bitfinex","ETHUSD",1646349311309,0.01371372,2843.6,2843.5,6.53688796]
["bitfinex","ETHUSD",1646349315992,0.01371372,2843.6,2843.5,7.72888525]
["bitfinex","ETHUSD",1646349316793,0.01371372,2843.6,2843.5,6.53688796]
["bitfinex","ETHUSD",1646349317892,0.01371372,2843.6,2843.5,7.9976957]
["bitfinex","ETHUSD",1646349318093,0.01371372,2843.6,2843.5,7.99768591]
["bitfinex","ETHUSD",1646349318294,0.01371372,2843.6,2843.5,8.87473266]
["bitfinex","ETHUSD",1646349318595,0.95828967,2844.0,2843.5,8.87473266]
["bitfinex","ETHUSD",1646349318596,0.93833899,2844.0,2843.5,8.87473266]
["bitfinex","ETHUSD",1646349318794,0.93833899,2844.0,2843.5,7.41393471]
["bitfinex","ETHUSD",1646349319095,0.00878276,2844.1,2843.8,3.26844398]
["bitfinex","ETHUSD",1646349319361,0.00878276,2844.1,2843.8,6.53688796]
["bitfinex","ETHUSD",1646349324315,0.00878276,2844.1,2843.5,12.87875675]
["bitfinex","ETHUSD",1646349324496,0.00878276,2844.1,2844.0,3.26844398]
["bitfinex","ETHUSD",1646349326295,0.00878276,2844.1,2844.0,4.18909949]
["bitfinex","ETHUSD",1646349326861,0.00878276,2844.1,2844.0,3.26844398]
["bitfinex","ETHUSD",1646349329751,0.00878276,2844.1,2844.0,6.53688796]
["bitfinex","ETHUSD",1646349342770,0.00878276,2844.1,2844.0,6.53540699]
["bitfinex","ETHUSD",1646349343160,0.00878276,2844.1,2844.0,3.26844398]
["bitfinex","ETHUSD",1646349343350,0.00878276,2844.1,2844.0,6.53540699]
["bitfinex","ETHUSD",1646349348302,0.01756552,2844.5,2844.0,6.53540699]
["bitfinex","ETHUSD",1646349348608,0.01756552,2844.5,2843.6,0.88469399]
["bitfinex","ETHUSD",1646349348798,0.01756552,2844.5,2844.0,3.26696301]
["bitfinex","ETHUSD",1646349348998,0.01756552,2844.5,2844.0,6.53540699]
["bitfinex","ETHUSD",1646349349458,1.22119731,2844.5,2844.0,6.53540699]
["bitfinex","ETHUSD",1646349349858,0.01756552,2844.5,2844.0,6.53540699]
["bitfinex","ETHUSD",1646349352458,1.17645259,2844.5,2844.0,6.53540699]
["bitfinex","ETHUSD",1646349354005,1.17645259,2844.5,2843.4,1.5483]
["bitfinex","ETHUSD",1646349354208,1.17645259,2844.5,2844.2,3.26696301]
["bitfinex","ETHUSD",1646349354209,0.00096,2844.4,2844.2,3.26696301]
["bitfinex","ETHUSD",1646349354407,1.17645259,2844.5,2844.2,3.26696301]
["bitfinex","ETHUSD",1646349359249,1.17645259,2844.5,2843.6,0.92872191]
["bitfinex","ETHUSD",1646349359450,1.17645259,2844.5,2844.2,6.53540699]
["bitfinex","ETHUSD",1646349360703,3.925,2844.4,2844.2,6.53540699]
["bitfinex","ETHUSD",1646349361001,7.67988,2844.3,2844.2,2.82837242]
["bitfinex","ETHUSD",1646349361202,9.62044078,2844.3,2844.2,2.82837242]
["bitfinex","ETHUSD",1646349361408,9.6380063,2844.3,2844.2,2.82837242]
["bitfinex","ETHUSD",1646349362401,6.1380063,2844.3,2844.2,2.82837242]
["bitfinex","ETHUSD",1646349362997,9.6380063,2844.3,2844.2,2.82837242]
["bitfinex","ETHUSD",1646349363200,4.54293224,2844.3,2844.2,2.82837242]
["bitfinex","ETHUSD",1646349363401,0.01756552,2844.3,2844.2,2.82837242]
["bitfinex","ETHUSD",1646349364654,0.01756552,2844.3,2843.8,1.18067786]
["bitfinex","ETHUSD",1646349364858,0.01756552,2844.3,2844.2,2.82837242]
["bitfinex","ETHUSD",1646349380149,0.89746552,2844.3,2844.2,2.82837242]
["bitfinex","ETHUSD",1646349381358,1.32246552,2844.3,2844.2,2.82837242]
["bitfinex","ETHUSD",1646349381559,1.32246552,2844.3,2843.0,0.1756]
["bitfinex","ETHUSD",1646349381560,2.827,2844.2,2843.0,0.1756]
["bitfinex","ETHUSD",1646349381861,0.88014,2843.6,2842.6,1.2277]
["bitfinex","ETHUSD",1646349382060,0.425,2843.5,2842.7,1.46112224]
["bitfinex","ETHUSD",1646349383520,0.425,2843.5,2842.9,1.16727856]
["bitfinex","ETHUSD",1646349384517,0.315435,2843.5,2842.9,1.16727856]
["bitfinex","ETHUSD",1646349385914,0.315435,2843.5,2842.9,1.04727856]
["bitfinex","ETHUSD",1646349387148,0.315435,2843.5,2842.6,1.2277]
["bitfinex","ETHUSD",1646349387346,0.315435,2843.5,2842.7,1.46115779]
["bitfinex","ETHUSD",1646349388145,0.315435,2843.5,2842.6,1.2277]
["bitfinex","ETHUSD",1646349388444,0.880172,2843.4,2842.6,1.2277]
["bitfinex","ETHUSD",1646349388645,1.305172,2843.4,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349388844,0.425,2843.4,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349389246,1.1275,2843.8,2843.0,3.8521]
["bitfinex","ETHUSD",1646349389445,1.0,2843.8,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349389656,0.725,2843.9,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349389849,0.425,2843.9,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349390700,0.42385964,2843.9,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349391103,0.88012,2843.7,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349391701,1.30512,2843.7,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349394559,4.80512,2843.7,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349395049,5.80512,2843.7,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349395246,6.6852657,2843.7,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349395447,3.1852657,2843.7,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349396648,2.1852657,2843.7,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349396849,3.1852657,2843.7,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349397048,2.1852657,2843.7,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349397248,3.1852657,2843.7,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349397448,2.1852657,2843.7,2842.9,1.00419951]
["bitfinex","ETHUSD",1646349399514,1.0,2844.0,2843.0,3.5]
["bitfinex","ETHUSD",1646349399710,0.14446552,2844.1,2843.0,3.5]
["bitfinex","ETHUSD",1646349399907,0.14446552,2844.1,2843.1,1.1688]
["bitfinex","ETHUSD",1646349400323,0.01756552,2844.1,2843.2,3.5]
["bitfinex","ETHUSD",1646349400508,0.01756552,2844.1,2843.1,1.1688]
["bitfinex","ETHUSD",1646349400710,0.01756552,2844.1,2843.7,1.04211029]
["bitfinex","ETHUSD",1646349403571,0.01756552,2844.1,2843.8,3.5]
["bitfinex","ETHUSD",1646349403757,0.01756552,2844.1,2843.2,7.0822]
["bitfinex","ETHUSD",1646349403953,0.01756552,2844.1,2843.2,10.5822]
["bitfinex","ETHUSD",1646349404670,0.01756552,2844.1,2843.5,1.19005529]
["bitfinex","ETHUSD",1646349407398,0.01756552,2844.1,2843.5,1.18512066]
["bitfinex","ETHUSD",1646349407798,1.77757892,2844.1,2843.5,1.18512066]
["bitfinex","ETHUSD",1646349408797,1.77757892,2844.1,2843.2,7.0822]
["bitfinex","ETHUSD",1646349408998,1.77757892,2844.1,2843.2,10.5822]
["bitfinex","ETHUSD",1646349409199,1.77757892,2844.1,2843.2,7.0822]
["bitfinex","ETHUSD",1646349410259,0.8801,2843.8,2843.2,7.0822]
["bitfinex","ETHUSD",1646349410458,0.44256552,2844.1,2843.2,5.5137]
["bitfinex","ETHUSD",1646349411157,0.44256552,2844.1,2843.6,1.12690895]
["bitfinex","ETHUSD",1646349411356,1.32257552,2844.1,2843.6,1.12690895]
["bitfinex","ETHUSD",1646349411558,1.32257552,2844.1,2843.2,5.5137]
["bitfinex","ETHUSD",1646349411756,1.62257552,2844.1,2843.2,5.5137]
["bitfinex","ETHUSD",1646349412156,2.50257852,2844.1,2843.2,5.5137]
["bitfinex","ETHUSD",1646349412556,2.50257852,2844.1,2843.2,6.5989208]
["bitfinex","ETHUSD",1646349412557,4.66058161,2844.1,2843.2,6.5989208]
["bitfinex","ETHUSD",1646349412760,4.78708161,2844.1,2843.2,6.59472731]
["bitfinex","ETHUSD",1646349412969,3.02706861,2844.1,2843.2,5.50950651]
["bitfinex","ETHUSD",1646349413238,0.88013,2843.7,2843.1,1.1688]
["bitfinex","ETHUSD",1646349413421,0.425,2843.6,2842.7,1.6023]
["bitfinex","ETHUSD",1646349413619,0.5523,2843.6,2842.7,1.6023]
["bitfinex","ETHUSD",1646349414228,0.3,2843.5,2842.7,1.6023]
["bitfinex","ETHUSD",1646349414420,0.425,2843.4,2842.7,1.6023]
["bitfinex","ETHUSD",1646349414627,0.425,2843.4,2842.6,1.05200115]
["bitfinex","ETHUSD",1646349414821,0.725,2843.4,2842.5,1.13421914]
["bitfinex","ETHUSD",1646349415060,2.6410233,2843.2,2842.5,0.131]
["bitfinex","ETHUSD",1646349415220,2.6410233,2843.2,2842.2,2.31431914]
["bitfinex","ETHUSD",1646349415221,0.425,2843.1,2842.3,0.00321914]
["bitfinex","ETHUSD",1646349415825,0.425,2843.1,2842.6,1.10609588]
["bitfinex","ETHUSD",1646349416220,0.425,2843.1,2842.6,1.10529572]
["bitfinex","ETHUSD",1646349417250,0.425,2843.1,2842.3,0.00321914]
["bitfinex","ETHUSD",1646349417448,0.425,2843.1,2842.3,1.46453645]
["bitfinex","ETHUSD",1646349418049,0.425,2843.1,2842.3,0.00321914]
["bitfinex","ETHUSD",1646349418455,0.425,2843.1,2842.5,1.09843004]
["bitfinex","ETHUSD",1646349423411,0.425,2843.1,2842.3,0.00321914]
["bitfinex","ETHUSD",1646349424349,0.425,2843.1,2842.3,1.4645257]
["bitfinex","ETHUSD",1646349424551,0.425,2843.1,2842.5,0.98307102]
["bitfinex","ETHUSD",1646349424956,0.425,2843.1,2842.3,0.00321914]
["bitfinex","ETHUSD",1646349425152,0.88036,2843.0,2842.3,0.00321914]
["bitfinex","ETHUSD",1646349425366,0.425,2842.9,2842.3,0.00321914]
["bitfinex","ETHUSD",1646349425764,3.0,2842.8,2842.1,0.00321914]
["bitfinex","ETHUSD",1646349425979,1.0,2842.5,2841.6,1.11599685]
["bitfinex","ETHUSD",1646349426152,0.425,2842.4,2841.7,0.00325125]
["bitfinex","ETHUSD",1646349426360,0.8806,2842.2,2841.6,0.12901914]
["bitfinex","ETHUSD",1646349426553,0.425,2842.1,2841.6,0.12901914]
["bitfinex","ETHUSD",1646349428805,3.0670539,2842.1,2841.6,0.12901914]
["bitfinex","ETHUSD",1646349429231,4.0670539,2842.1,2841.7,0.95839]
["bitfinex","ETHUSD",1646349429401,3.0670539,2842.1,2841.7,0.95839]
["bitfinex","ETHUSD",1646349429606,2.3056539,2842.1,2841.7,0.95839]
["bitfinex","ETHUSD",1646349429805,1.3056539,2842.1,2841.7,0.95839]
["bitfinex","ETHUSD",1646349430005,0.425,2842.1,2841.7,0.95839]
["bitfinex","ETHUSD",1646349431873,0.425,2842.5,2841.7,0.95839]
["bitfinex","ETHUSD",1646349432065,0.46696476,2842.7,2841.7,0.95839]
["bitfinex","ETHUSD",1646349432366,0.46696476,2842.7,2841.8,0.00325125]
["bitfinex","ETHUSD",1646349432563,0.46696476,2842.7,2841.8,3.50325125]
["bitfinex","ETHUSD",1646349432764,0.46696476,2842.7,2841.8,3.85535125]
["bitfinex","ETHUSD",1646349432765,0.425,2842.7,2841.8,3.85535125]
["bitfinex","ETHUSD",1646349432966,9.97387009,2843.8,2841.8,5.08325125]
["bitfinex","ETHUSD",1646349432967,1.76075,2843.2,2841.8,5.08325125]
["bitfinex","ETHUSD",1646349433176,1.2157,2843.3,2841.9,3.5914]
["bitfinex","ETHUSD",1646349433372,1.2157,2843.3,2842.1,0.3521]
["bitfinex","ETHUSD",1646349433566,1.2157,2843.3,2842.2,4.69685125]
["bitfinex","ETHUSD",1646349433868,1.1758,2843.5,2842.8,0.95229615]
["bitfinex","ETHUSD",1646349434132,1.0,2843.5,2842.8,0.95229615]
["bitfinex","ETHUSD",1646349434768,0.425,2843.6,2842.8,0.95229615]
["bitfinex","ETHUSD",1646349436216,0.1758,2843.7,2842.9,3.5]
["bitfinex","ETHUSD",1646349436407,6.06734808,2844.1,2842.9,3.5]
["bitfinex","ETHUSD",1646349436611,6.06734808,2844.1,2843.0,1.1314]
["bitfinex","ETHUSD",1646349436808,3.97158028,2844.1,2843.0,1.1314]
["bitfinex","ETHUSD",1646349437006,0.93958028,2844.1,2843.0,1.1314]
["bitfinex","ETHUSD",1646349437207,0.93958028,2844.1,2843.0,1.4835]
["bitfinex","ETHUSD",1646349437818,1.36458028,2844.1,2843.0,1.4835]
["bitfinex","ETHUSD",1646349438408,1.36458028,2844.1,2843.4,0.87317227]
["bitfinex","ETHUSD",1646349438810,1.36458028,2844.1,2843.1,3.2759]
["bitfinex","ETHUSD",1646349439008,0.8801,2843.8,2843.1,3.2759]
["bitfinex","ETHUSD",1646349439208,0.8801,2843.8,2843.0,1.1314]
["bitfinex","ETHUSD",1646349439859,0.8801,2843.8,2843.1,1.09937513]
["bitfinex","ETHUSD",1646349441455,0.8801,2843.8,2843.0,1.1314]
["bitfinex","ETHUSD",1646349441654,1.7604043,2843.5,2843.0,1.1314]
["bitfinex","ETHUSD",1646349442057,0.88019,2843.5,2843.0,1.1314]
["bitfinex","ETHUSD",1646349442753,0.88019,2843.5,2843.0,2.36073636]
["bitfinex","ETHUSD",1646349443201,0.88019,2843.5,2843.0,2.35779972]
["bitfinex","ETHUSD",1646349444006,0.88019,2843.5,2843.0,1.12846336]
["bitfinex","ETHUSD",1646349444307,0.88019,2843.5,2842.8,0.00325125]
["bitfinex","ETHUSD",1646349444308,1.30519,2843.5,2842.8,0.00325125]
["bitfinex","ETHUSD",1646349444511,0.88032,2843.2,2842.6,1.2359]
["bitfinex","ETHUSD",1646349444709,2.1856485,2843.2,2842.6,1.2391496]
["bitfinex","ETHUSD",1646349445514,1.30532,2843.2,2842.6,1.2391496]
["bitfinex","ETHUSD",1646349445904,1.30532,2843.2,2842.6,1.0691496]
["bitfinex","ETHUSD",1646349448072,1.30532,2843.2,2842.6,0.0032496]
["bitfinex","ETHUSD",1646349448280,2.6614587,2843.2,2842.4,0.0032496]
["bitfinex","ETHUSD",1646349448572,2.4856587,2843.2,2842.4,0.0032496]
["bitfinex","ETHUSD",1646349448771,3.4856587,2843.2,2842.4,0.0032496]
["bitfinex","ETHUSD",1646349448975,2.4856587,2843.2,2842.4,0.0032496]
["bitfinex","ETHUSD",1646349449176,3.4856587,2843.2,2842.4,0.0032496]
["bitfinex","ETHUSD",1646349449376,2.4856587,2843.2,2842.4,0.0032496]
["bitfinex","ETHUSD",1646349449578,3.4856587,2843.2,2842.4,0.0032496]
["bitfinex","ETHUSD",1646349449875,0.8804161,2842.9,2842.4,0.0032496]
["bitfinex","ETHUSD",1646349450074,1.30542,2842.8,2842.3,2.3124]
["bitfinex","ETHUSD",1646349450472,1.30542,2842.8,2842.0,0.0032496]
["bitfinex","ETHUSD",1646349450711,1.30542,2842.8,2842.2,1.21500599]
["bitfinex","ETHUSD",1646349451413,0.425,2842.8,2842.2,1.21500599]
["bitfinex","ETHUSD",1646349457662,0.425,2842.8,2842.2,1.21251125]
["bitfinex","ETHUSD",1646349458105,1.40834,2843.2,2842.2,1.21251125]
["bitfinex","ETHUSD",1646349458106,1.48124,2843.2,2842.2,1.21251125]
["bitfinex","ETHUSD",1646349458304,1.48124,2843.2,2842.3,0.0032496]
["bitfinex","ETHUSD",1646349458707,1.30534,2843.2,2842.3,0.0032496]
["bitfinex","ETHUSD",1646349461014,0.88021,2843.6,2842.3,3.8553496]
["bitfinex","ETHUSD",1646349461208,0.425,2843.8,2842.3,5.0028496]
["bitfinex","ETHUSD",1646349461408,0.425,2843.8,2842.4,3.0284]
["bitfinex","ETHUSD",1646349461612,0.425,2843.8,2842.5,3.4532496]
["bitfinex","ETHUSD",1646349461862,0.425,2843.8,2843.0,1.10861454]
["bitfinex","ETHUSD",1646349464370,2.35585,2844.0,2843.0,1.10861454]
["bitfinex","ETHUSD",1646349464563,1.35585,2844.0,2843.0,1.10861454]
["bitfinex","ETHUSD",1646349465805,5.28085,2844.0,2843.0,1.10861454]
["bitfinex","ETHUSD",1646349466009,1.78085,2844.0,2843.0,1.10861454]
["bitfinex","ETHUSD",1646349466206,2.78085,2844.0,2843.0,1.10861454]
["bitfinex","ETHUSD",1646349466410,1.78085,2844.0,2843.0,1.10861454]
["bitfinex","ETHUSD",1646349467006,1.60505,2844.0,2843.0,1.10861454]
["bitfinex","ETHUSD",1646349467408,0.88014,2843.7,2843.0,1.10861454]
["bitfinex","ETHUSD",1646349468411,1.60506,2844.0,2843.0,1.10861454]
["bitfinex","ETHUSD",1646349470376,1.60506,2844.0,2843.5,1.08449729]
["bitfinex","ETHUSD",1646349470571,0.425,2844.0,2843.5,1.08449729]
["bitfinex","ETHUSD",1646349470976,0.05953028,2844.1,2843.5,1.08449729]
["bitfinex","ETHUSD",1646349470977,0.01756552,2844.1,2843.5,1.08449729]
["bitfinex","ETHUSD",1646349471199,0.01756552,2844.1,2843.5,1.43659729]
["bitfinex","ETHUSD",1646349471371,0.01756552,2844.1,2843.5,1.08449729]
["bitfinex","ETHUSD",1646349471768,0.01756552,2844.1,2843.6,1.2402]
["bitfinex","ETHUSD",1646349473211,2.4517697,2844.0,2843.6,1.2402]
["bitfinex","ETHUSD",1646349473508,2.4517697,2844.0,2843.3,3.3145]
["bitfinex","ETHUSD",1646349473717,2.4517697,2844.0,2842.9,1.1794]
["bitfinex","ETHUSD",1646349473911,2.4517697,2844.0,2842.9,1.17727831]
["bitfinex","ETHUSD",1646349474513,3.60772643,2843.9,2842.9,1.17727831]
["bitfinex","ETHUSD",1646349474716,2.6409466,2843.4,2842.8,0.0032496]
["bitfinex","ETHUSD",1646349474915,0.425,2843.3,2842.6,3.1565496]
["bitfinex","ETHUSD",1646349475108,0.425,2843.3,2842.6,3.1533]
["bitfinex","ETHUSD",1646349475710,0.425,2843.3,2842.6,4.36045597]
["bitfinex","ETHUSD",1646349476309,0.88029,2843.2,2842.6,4.36045597]
["bitfinex","ETHUSD",1646349476510,0.425,2843.1,2842.6,4.36045597]
["bitfinex","ETHUSD",1646349476710,0.425,2843.1,2842.6,1.20715597]
["bitfinex","ETHUSD",1646349477461,0.425,2843.1,2842.6,1.20535349]
["bitfinex","ETHUSD",1646349477657,0.425,2843.1,2842.4,0.0032496]
["bitfinex","ETHUSD",1646349477859,0.425,2843.1,2842.3,3.8836]
["bitfinex","ETHUSD",1646349478262,0.88035,2842.9,2842.3,3.8836]
["bitfinex","ETHUSD",1646349478487,0.88035,2842.9,2842.2,0.0032496]
["bitfinex","ETHUSD",1646349478658,0.88035,2842.9,2842.5,1.00914159]
["bitfinex","ETHUSD",1646349483215,0.425,2843.1,2842.5,1.00914159]
["bitfinex","ETHUSD",1646349483656,0.1758,2843.4,2842.5,1.00914159]
["bitfinex","ETHUSD",1646349483816,0.425,2843.5,2842.5,1.00914159]
["bitfinex","ETHUSD",1646349484033,0.425,2843.5,2842.6,0.0032496]
["bitfinex","ETHUSD",1646349484473,0.1758,2843.7,2842.6,3.8553496]
["bitfinex","ETHUSD",1646349484666,0.1758,2843.8,2842.7,0.0032496]
["bitfinex","ETHUSD",1646349484866,0.6008,2843.9,2843.4,0.9578159]
["bitfinex","ETHUSD",1646349485964,0.425,2843.9,2843.4,0.9578159]
["bitfinex","ETHUSD",1646349486169,0.01756552,2844.1,2843.5,3.5]
["bitfinex","ETHUSD",1646349486401,0.01756552,2844.1,2843.4,0.9578159]
["bitfinex","ETHUSD",1646349486893,0.01756552,2844.1,2843.5,3.8521]
["bitfinex","ETHUSD",1646349487465,0.01756552,2844.1,2843.5,0.3521]
["bitfinex","ETHUSD",1646349488818,0.01756552,2844.1,2843.4,0.9578159]
["bitfinex","ETHUSD",1646349488819,0.01756552,2844.1,2843.4,1.3099159]
["bitfinex","ETHUSD",1646349490813,0.01756552,2844.1,2844.0,0.91454658]
["bitfinex","ETHUSD",1646349491018,0.01756552,2844.1,2843.2,1.6478]
["bitfinex","ETHUSD",1646349491868,0.87999,2844.0,2843.2,1.6478]
["bitfinex","ETHUSD",1646349492258,0.87999,2844.0,2843.7,1.18792573]
["bitfinex","ETHUSD",1646349492760,0.01756552,2844.1,2843.7,1.18792573]
["bitfinex","ETHUSD",1646349498212,0.01756552,2844.1,2843.7,1.18690249]
["bitfinex","ETHUSD",1646349501272,0.01756552,2844.1,2843.3,3.5]
["bitfinex","ETHUSD",1646349502274,0.01756552,2844.1,2843.7,1.17561394]
["bitfinex","ETHUSD",1646349502875,0.01756552,2844.1,2843.3,3.5]
["bitfinex","ETHUSD",1646349503619,0.01756552,2844.1,2843.2,1.6478]
["bitfinex","ETHUSD",1646349504222,0.87999,2844.0,2843.2,1.6478]
["bitfinex","ETHUSD",1646349504430,0.425,2844.0,2843.2,1.6478]
["bitfinex","ETHUSD",1646349504721,0.425,2844.0,2843.1,1.2098]
["bitfinex","ETHUSD",1646349504962,2.18541,2844.0,2843.1,1.2098]
["bitfinex","ETHUSD",1646349505119,2.48541,2844.0,2843.1,1.2098]
["bitfinex","ETHUSD",1646349505361,2.48541,2844.0,2843.2,0.93065867]
["bitfinex","ETHUSD",1646349505520,1.76033,2843.7,2843.2,0.93065867]
["bitfinex","ETHUSD",1646349505729,2.18533,2843.7,2843.2,0.93065867]
["bitfinex","ETHUSD",1646349505919,2.18533,2843.7,2843.2,0.81065867]
["bitfinex","ETHUSD",1646349506524,0.425,2843.7,2843.2,0.81065867]
["bitfinex","ETHUSD",1646349507964,0.425,2843.7,2843.1,1.2098]
["bitfinex","ETHUSD",1646349509976,0.425,2843.7,2843.2,0.9961014]
["bitfinex","ETHUSD",1646349510471,2.20256632,2844.1,2843.2,0.9961014]
["bitfinex","ETHUSD",1646349511320,0.01756552,2844.1,2843.8,1.00853044]
["bitfinex","ETHUSD",1646349513117,0.01756552,2844.1,2843.3,3.5]
["bitfinex","ETHUSD",1646349513321,0.01756552,2844.1,2843.1,1.2098]
["bitfinex","ETHUSD",1646349513518,0.8800525,2844.0,2843.1,1.2098]
["bitfinex","ETHUSD",1646349513726,1.3050525,2844.0,2843.1,1.2098]
["bitfinex","ETHUSD",1646349513925,1.025,2844.0,2843.1,1.2098]
["bitfinex","ETHUSD",1646349514119,0.9008,2844.0,2843.1,1.2098]
["bitfinex","ETHUSD",1646349514382,0.93240253,2843.7,2843.1,1.2098]
["bitfinex","ETHUSD",1646349514581,0.425,2843.6,2842.7,5.5692496]
["bitfinex","ETHUSD",1646349514778,0.425,2843.6,2842.7,5.566]
["bitfinex","ETHUSD",1646349514779,1.7603839,2843.4,2842.7,5.566]
["bitfinex","ETHUSD",1646349514985,0.425,2843.3,2842.7,5.566]
["bitfinex","ETHUSD",1646349515372,0.425,2843.3,2842.7,3.2446]
["bitfinex","ETHUSD",1646349516176,0.8802982,2843.2,2842.7,3.2446]
["bitfinex","ETHUSD",1646349516675,0.8802982,2843.2,2842.5,0.0032496]
["bitfinex","ETHUSD",1646349516884,0.88026,2843.1,2842.4,0.92684471]
["bitfinex","ETHUSD",1646349518426,0.425,2843.3,2842.4,0.92684471]
["bitfinex","ETHUSD",1646349518616,0.425,2843.3,2842.5,0.0032496]
["bitfinex","ETHUSD",1646349520421,1.0,2843.5,2842.5,0.0032496]
["bitfinex","ETHUSD",1646349520819,1.3051,2843.7,2842.5,3.5032496]
["bitfinex","ETHUSD",1646349521016,1.3051,2843.7,2842.6,0.0032496]
["bitfinex","ETHUSD",1646349521518,1.3051,2843.7,2842.9,1.00185071]
["bitfinex","ETHUSD",1646349521721,1.3051,2843.7,2842.6,0.0032496]
["bitfinex","ETHUSD",1646349521965,1.3051,2843.7,2842.5,1.1278]
["bitfinex","ETHUSD",1646349522169,1.3051,2843.7,2842.6,0.0032496]
["bitfinex","ETHUSD",1646349522866,2.39892318,2843.7,2842.8,0.91208394]
["bitfinex","ETHUSD",1646349523066,2.57472318,2843.7,2842.6,0.0032496]
["bitfinex","ETHUSD",1646349523565,3.57472318,2843.7,2842.6,0.0032496]
["bitfinex","ETHUSD",1646349524066,2.4309,2843.7,2842.6,0.0032496]
["bitfinex","ETHUSD",1646349524267,2.4309,2843.7,2842.6,3.5032496]
["bitfinex","ETHUSD",1646349524268,0.6008,2843.7,2842.6,3.5032496]
["bitfinex","ETHUSD",1646349524553,0.425,2843.7,2842.7,0.0032496]
["bitfinex","ETHUSD",1646349525175,0.425,2843.7,2843.2,1.14710462]
["bitfinex","ETHUSD",1646349525367,1.0558,2844.0,2843.2,1.14710462]
["bitfinex","ETHUSD",1646349525815,0.88,2844.0,2843.2,1.14710462]
["bitfinex","ETHUSD",1646349528320,1.305,2844.0,2843.2,1.14710462]
["bitfinex","ETHUSD",1646349528524,0.88007,2843.7,2843.2,1.14710462]
["bitfinex","ETHUSD",1646349528720,0.88007,2843.7,2843.0,2.1781]
["bitfinex","ETHUSD",1646349529767,0.88007,2843.7,2843.2,1.21954748]
["bitfinex","ETHUSD",1646349530566,0.88007,2843.7,2843.0,2.1781]
["bitfinex","ETHUSD",1646349531568,0.88007,2843.7,2843.0,2.17656684]
["bitfinex","ETHUSD",1646349531867,1.305,2844.0,2843.0,2.17656684]
["bitfinex","ETHUSD",1646349533122,1.305,2844.0,2843.2,1.13217257]
["bitfinex","ETHUSD",1646349533525,1.305,2844.0,2843.0,2.17656684]
["bitfinex","ETHUSD",1646349533929,1.305,2844.0,2843.0,5.67656684]
["bitfinex","ETHUSD",1646349534126,0.88,2844.0,2843.0,5.67656684]
["bitfinex","ETHUSD",1646349534331,0.88,2844.0,2843.0,6.02866684]
["bitfinex","ETHUSD",1646349534930,0.01756552,2844.1,2843.7,1.16483186]
["bitfinex","ETHUSD",1646349535127,0.01756552,2844.1,2843.0,6.02866684]
["bitfinex","ETHUSD",1646349536136,0.01756552,2844.1,2843.0,6.20446684]
["bitfinex","ETHUSD",1646349536971,0.01756552,2844.1,2843.2,0.3521]
["bitfinex","ETHUSD",1646349537171,0.01756552,2844.1,2843.3,4.7041]
["bitfinex","ETHUSD",1646349537570,0.01756552,2844.1,2844.0,1.07968855]
["bitfinex","ETHUSD",1646349537769,0.01756552,2844.1,2843.3,4.7041]
["bitfinex","ETHUSD",1646349539169,0.01756552,2844.1,2843.3,1.2041]
["bitfinex","ETHUSD",1646349540077,0.89752552,2844.1,2843.4,1.05061596]
["bitfinex","ETHUSD",1646349540914,1.32252552,2844.1,2843.4,1.05061596]
["bitfinex","ETHUSD",1646349541314,1.32252552,2844.1,2843.3,1.2041]
["bitfinex","ETHUSD",1646349541515,1.32348552,2844.1,2843.3,1.2041]
["bitfinex","ETHUSD",1646349542041,1.49928552,2844.1,2843.3,1.2041]
["bitfinex","ETHUSD",1646349542418,1.49928552,2844.1,2843.5,1.16068939]
["bitfinex","ETHUSD",1646349542622,1.49832552,2844.1,2843.5,1.16068939]
["bitfinex","ETHUSD",1646349542826,0.44256552,2844.1,2843.5,1.16068939]
["bitfinex","ETHUSD",1646349543719,0.01756552,2844.1,2843.5,1.16068939]
["bitfinex","ETHUSD",1646349544766,0.01756552,2844.1,2844.0,0.93262022]
["bitfinex","ETHUSD",1646349546569,0.01756552,2844.1,2843.4,3.8521]
["bitfinex","ETHUSD",1646349547372,0.01756552,2844.1,2843.5,1.46068416]
["bitfinex","ETHUSD",1646349547571,0.01756552,2844.1,2843.6,3.94833521]
["bitfinex","ETHUSD",1646349547779,0.01756552,2844.1,2843.8,0.35079727]
["bitfinex","ETHUSD",1646349547971,0.01756552,2844.1,2844.0,0.35079727]
["bitfinex","ETHUSD",1646349548221,0.01756552,2844.1,2844.0,1.55284682]
["bitfinex","ETHUSD",1646349549617,0.01756552,2844.1,2844.0,5.05284682]
["bitfinex","ETHUSD",1646349550725,0.01756552,2844.1,2844.0,4.70204955]
["bitfinex","ETHUSD",1646349551317,0.01756552,2844.1,2844.0,1.20204955]
["bitfinex","ETHUSD",1646349551524,0.01756552,2844.1,2844.0,1.15204955]
["bitfinex","ETHUSD",1646349552388,0.01756552,2844.1,2843.9,2.1769]
["bitfinex","ETHUSD",1646349556018,0.01756552,2844.1,2844.0,3.5]
["bitfinex","ETHUSD",1646349556618,0.01756552,2844.1,2843.9,2.52789277]
["bitfinex","ETHUSD",1646349557020,0.01756552,2844.1,2844.0,3.5]
["bitfinex","ETHUSD",1646349557720,0.01756552,2844.1,2844.0,3.8521]
["bitfinex","ETHUSD",1646349558022,0.01674332,2844.6,2844.0,3.8521]
["bitfinex","ETHUSD",1646349558023,0.01674332,2844.6,2844.1,1.0]
["bitfinex","ETHUSD",1646349558326,0.01674332,2844.6,2844.2,4.9976]
["bitfinex","ETHUSD",1646349558639,0.007,2844.8,2844.4,11.1221]
["bitfinex","ETHUSD",1646349558837,0.007,2844.8,2844.6,0.3521]
["bitfinex","ETHUSD",1646349559019,0.007,2844.8,2844.7,4.9976]
["bitfinex","ETHUSD",1646349559384,0.007,2844.8,2844.7,1.4976]
["bitfinex","ETHUSD",1646349560169,0.007,2844.8,2844.7,4.9976]
["bitfinex","ETHUSD",1646349561176,0.0032301,2845.9,2844.9,12.00119]
["bitfinex","ETHUSD",1646349561375,0.0032301,2845.9,2844.8,1.0]
["bitfinex","ETHUSD",1646349561376,0.0032301,2845.9,2845.5,1.23114]
["bitfinex","ETHUSD",1646349561581,0.04206333,2845.8,2845.6,3.5]
["bitfinex","ETHUSD",1646349561980,0.0032301,2845.9,2845.5,1.23114]
["bitfinex","ETHUSD",1646349561981,0.04149491,2845.7,2845.5,1.23114]
["bitfinex","ETHUSD",1646349562391,0.04092649,2845.6,2845.5,1.23114]
["bitfinex","ETHUSD",1646349562577,0.04092649,2845.6,2845.5,2.38726245]
["bitfinex","ETHUSD",1646349563241,0.00582649,2845.6,2845.5,5.88726245]
["bitfinex","ETHUSD",1646349563442,0.02060572,2846.0,2845.6,1.3521]
["bitfinex","ETHUSD",1646349563642,0.02060572,2846.0,2845.8,0.3521]
["bitfinex","ETHUSD",1646349563837,0.02060572,2846.0,2845.8,1.23102]
["bitfinex","ETHUSD",1646349564439,0.02060572,2846.0,2845.9,3.8521]
["bitfinex","ETHUSD",1646349564850,0.02060572,2846.0,2845.8,0.3521]
["bitfinex","ETHUSD",1646349565442,0.02060572,2846.0,2845.9,3.8521]
["bitfinex","ETHUSD",1646349565888,0.02060572,2846.0,2845.9,0.3521]
["bitfinex","ETHUSD",1646349566152,0.02060572,2846.0,2845.8,1.30392]
["bitfinex","ETHUSD",1646349566153,0.02060572,2846.0,2845.8,0.425]
["bitfinex","ETHUSD",1646349566968,0.02060572,2846.0,2845.5,1.15612245]
["bitfinex","ETHUSD",1646349567564,0.02060572,2846.0,2845.5,1.15518181]
["bitfinex","ETHUSD",1646349568165,0.02060572,2846.0,2845.6,3.8521]
["bitfinex","ETHUSD",1646349568364,0.02060572,2846.0,2845.6,4.2771]
["bitfinex","ETHUSD",1646349568769,0.02060572,2846.0,2845.6,0.425]
["bitfinex","ETHUSD",1646349569764,0.02060572,2846.0,2845.6,0.7771]
["bitfinex","ETHUSD",1646349569964,0.02060572,2846.0,2845.7,1.90102841]
["bitfinex","ETHUSD",1646349570364,0.02060572,2846.0,2845.7,2.25312841]
["bitfinex","ETHUSD",1646349570615,0.02060572,2846.0,2845.7,5.75312841]
["bitfinex","ETHUSD",1646349571115,0.00210195,2845.9,2845.8,0.7771]
["bitfinex","ETHUSD",1646349571317,0.00210195,2845.9,2845.8,4.2771]
["bitfinex","ETHUSD",1646349573017,0.00210195,2845.9,2845.8,0.7771]
["bitfinex","ETHUSD",1646349573218,0.00210195,2845.9,2845.8,0.425]
["bitfinex","ETHUSD",1646349575572,0.00210195,2845.9,2845.4,2.1954]
["bitfinex","ETHUSD",1646349577671,0.00210195,2845.9,2845.5,3.5]
["bitfinex","ETHUSD",1646349578332,0.00210195,2845.9,2845.5,4.2675]
["bitfinex","ETHUSD",1646349578551,0.00210195,2845.9,2845.5,16.69363]
["bitfinex","ETHUSD",1646349579136,0.01472447,2846.4,2845.6,1.0]
["bitfinex","ETHUSD",1646349579327,2.57504187,2846.5,2846.4,1.0660808]
["bitfinex","ETHUSD",1646349579328,2.53976634,2846.5,2846.4,1.0660808]
["bitfinex","ETHUSD",1646349580928,2.53976634,2846.5,2845.9,0.425]
["bitfinex","ETHUSD",1646349581328,2.48976634,2846.5,2845.9,3.925]
["bitfinex","ETHUSD",1646349582188,2.48976634,2846.5,2846.2,1.0391303]
["bitfinex","ETHUSD",1646349583881,0.08700414,2847.1,2846.4,0.01285142]
["bitfinex","ETHUSD",1646349584086,0.05664632,2847.9,2846.5,2.18231]
["bitfinex","ETHUSD",1646349584286,0.05664632,2847.9,2846.6,20.1145]
["bitfinex","ETHUSD",1646349584287,0.06217668,2847.9,2846.6,20.1145]
["bitfinex","ETHUSD",1646349584488,0.06217668,2847.9,2846.7,0.425]
["bitfinex","ETHUSD",1646349584689,0.06217668,2847.9,2846.8,1.1482]
["bitfinex","ETHUSD",1646349584884,0.06217668,2847.9,2846.8,1.5732]
["bitfinex","ETHUSD",1646349585106,1.81993668,2847.9,2846.8,1.1482]
["bitfinex","ETHUSD",1646349585282,1.81993668,2847.9,2846.8,1.0982]
["bitfinex","ETHUSD",1646349585484,0.06217668,2847.9,2846.8,1.0982]
["bitfinex","ETHUSD",1646349585718,1.05458305,2847.6,2846.8,1.0982]
["bitfinex","ETHUSD",1646349585915,0.06217668,2847.9,2846.9,3.5]
["bitfinex","ETHUSD",1646349586113,0.06217668,2847.9,2846.8,1.0982]
["bitfinex","ETHUSD",1646349587514,0.06313668,2847.9,2846.8,1.0982]
["bitfinex","ETHUSD",1646349588539,0.06313668,2847.9,2846.6,2.7411]
["bitfinex","ETHUSD",1646349588540,0.87883,2847.8,2846.6,2.7411]
["bitfinex","ETHUSD",1646349588714,0.87883,2847.8,2846.5,3.0995]
["bitfinex","ETHUSD",1646349588715,1.10642672,2847.1,2846.5,3.0995]
["bitfinex","ETHUSD",1646349588926,0.00096,2847.7,2846.5,0.1756]
["bitfinex","ETHUSD",1646349589411,0.30096,2847.7,2846.5,0.1756]
["bitfinex","ETHUSD",1646349589568,0.87904,2847.4,2846.5,0.1756]
["bitfinex","ETHUSD",1646349589768,0.00096,2847.3,2846.5,0.1756]
["bitfinex","ETHUSD",1646349589969,1.04907009,2847.3,2846.5,0.1756]
["bitfinex","ETHUSD",1646349590469,1.05460045,2847.3,2846.5,0.1756]
["bitfinex","ETHUSD",1646349590771,0.00649036,2847.3,2846.5,0.1756]
["bitfinex","ETHUSD",1646349590971,0.00649036,2847.3,2846.5,0.17479935]
["bitfinex","ETHUSD",1646349592087,0.00649036,2847.3,2846.5,3.67479935]
["bitfinex","ETHUSD",1646349592370,0.00553036,2847.3,2846.5,0.17479935]
["bitfinex","ETHUSD",1646349593419,0.00649036,2847.3,2846.5,0.17479935]
["bitfinex","ETHUSD",1646349593621,0.00553036,2847.3,2846.5,0.17479935]
["bitfinex","ETHUSD",1646349595221,0.88451036,2847.3,2846.5,0.17479935]
["bitfinex","ETHUSD",1646349596223,0.88451036,2847.3,2846.5,3.67479935]
["bitfinex","ETHUSD",1646349596224,0.00553036,2847.3,2846.5,3.67479935]
["bitfinex","ETHUSD",1646349596623,0.00553036,2847.3,2846.5,0.17479935]
["bitfinex","ETHUSD",1646349596877,0.00553036,2847.3,2846.5,3.67479935]
["bitfinex","ETHUSD",1646349597467,0.00553036,2847.3,2847.1,1.22120908]
["bitfinex","ETHUSD",1646349600077,0.00553036,2847.3,2846.7,3.5]
["bitfinex","ETHUSD",1646349600474,0.00553036,2847.3,2846.8,0.87866]
["bitfinex","ETHUSD",1646349600739,0.00553036,2847.3,2846.9,3.5]
["bitfinex","ETHUSD",1646349600930,0.00553036,2847.3,2847.0,1.1369]
["bitfinex","ETHUSD",1646349601125,0.00553036,2847.3,2847.1,0.89021569]
["bitfinex","ETHUSD",1646349601527,0.00553036,2847.3,2847.2,3.5]
["bitfinex","ETHUSD",1646349601727,0.00553036,2847.3,2847.1,0.89021569]
["bitfinex","ETHUSD",1646349603236,0.00553036,2847.3,2847.0,4.2211]
["bitfinex","ETHUSD",1646349603645,0.05648006,2847.3,2847.0,4.2211]
["bitfinex","ETHUSD",1646349603826,0.07474776,2847.3,2847.0,4.2211]
["bitfinex","ETHUSD",1646349604228,0.07474776,2847.3,2847.1,1.01878661]
["bitfinex","ETHUSD",1646349606073,0.07474776,2847.3,2847.1,4.51878661]
["bitfinex","ETHUSD",1646349606272,0.07474776,2847.3,2847.2,3.5]
["bitfinex","ETHUSD",1646349606872,0.07474776,2847.3,2847.1,1.01878661]
["bitfinex","ETHUSD",1646349607086,0.07474776,2847.3,2847.1,4.51878661]
["bitfinex","ETHUSD",1646349608122,0.07474776,2847.3,2847.1,1.01878661]
["bitfinex","ETHUSD",1646349608324,0.01106072,2847.3,2847.2,3.5]
["bitfinex","ETHUSD",1646349608921,0.01106072,2847.3,2847.2,2.1488]
["bitfinex","ETHUSD",1646349609119,0.01106072,2847.3,2847.2,5.6488]
["bitfinex","ETHUSD",1646349609330,6.072e-05,2847.3,2847.2,6.805]
["bitfinex","ETHUSD",1646349609923,6.072e-05,2847.3,2847.2,7.23]
["bitfinex","ETHUSD",1646349611428,6.072e-05,2847.3,2847.2,18.0]
["bitfinex","ETHUSD",1646349611622,6.072e-05,2847.3,2847.2,18.3]
["bitfinex","ETHUSD",1646349612071,6.072e-05,2847.3,2847.2,19.3]
["bitfinex","ETHUSD",1646349612275,0.02212144,2848.2,2847.4,13.2331]
["bitfinex","ETHUSD",1646349612477,0.0180578,2849.1,2848.4,0.87816]
["bitfinex","ETHUSD",1646349612478,0.00096,2848.8,2848.4,0.87816]
["bitfinex","ETHUSD",1646349612676,0.0180578,2849.1,2848.5,3.3521]
["bitfinex","ETHUSD",1646349612677,0.0163351,2849.0,2848.5,3.3521]
["bitfinex","ETHUSD",1646349612903,0.0153751,2849.0,2848.7,0.3521]
["bitfinex","ETHUSD",1646349613089,0.0153751,2849.0,2848.8,11.5471]
["bitfinex","ETHUSD",1646349613492,0.0153751,2849.0,2848.8,1.68885097]
["bitfinex","ETHUSD",1646349614876,0.0153751,2849.0,2848.8,5.18885097]
["bitfinex","ETHUSD",1646349615083,1.5700677,2850.9,2849.0,0.3521]
["bitfinex","ETHUSD",1646349615279,1.0,2850.8,2849.4,11.1221]
["bitfinex","ETHUSD",1646349615476,3.79e-05,2849.7,2849.6,0.3521]
["bitfinex","ETHUSD",1646349615737,3.79e-05,2849.7,2849.6,15.5948734]
["bitfinex","ETHUSD",1646349615998,3.79e-05,2849.7,2849.6,12.0948734]
["bitfinex","ETHUSD",1646349616145,3.79e-05,2849.7,2849.6,12.5198734]
["bitfinex","ETHUSD",1646349616528,3.79e-05,2849.7,2849.6,1.7498734]
["bitfinex","ETHUSD",1646349616928,3.79e-05,2849.7,2849.6,0.7771]
["bitfinex","ETHUSD",1646349617950,3.79e-05,2849.7,2849.6,0.7758458]
["bitfinex","ETHUSD",1646349618535,3.79e-05,2849.7,2849.6,11.5458458]
["bitfinex","ETHUSD",1646349618831,3.79e-05,2849.7,2849.6,0.7758458]
["bitfinex","ETHUSD",1646349619386,3.79e-05,2849.7,2849.6,0.425]
["bitfinex","ETHUSD",1646349620779,9.61933016,2850.0,2849.6,0.7771]
["bitfinex","ETHUSD",1646349620970,9.61933016,2850.0,2849.6,0.425]
["bitfinex","ETHUSD",1646349621394,9.61933016,2850.0,2849.7,0.3521]
["bitfinex","ETHUSD",1646349621572,9.61933016,2850.0,2849.4,2.18048]
["bitfinex","ETHUSD",1646349621771,9.62029016,2850.0,2849.4,2.18048]
["bitfinex","ETHUSD",1646349622171,9.62029016,2850.0,2849.4,1.75548]
["bitfinex","ETHUSD",1646349622874,0.92817949,2849.7,2849.0,3.1144]
["bitfinex","ETHUSD",1646349623331,9.62029016,2850.0,2849.0,3.1144]
["bitfinex","ETHUSD",1646349624338,1.1685519,2849.7,2849.0,3.1144]
["bitfinex","ETHUSD",1646349624534,1.1685519,2849.7,2848.9,1.566]
["bitfinex","ETHUSD",1646349624734,1.1685519,2849.7,2848.8,1.1913]
["bitfinex","ETHUSD",1646349625135,1.1685519,2849.7,2848.5,5.08322]
["bitfinex","ETHUSD",1646349625334,0.00096,2849.6,2848.5,3.3271]
["bitfinex","ETHUSD",1646349627100,0.00096,2849.7,2848.5,3.3271]
["bitfinex","ETHUSD",1646349627873,0.95694485,2849.3,2848.5,3.3271]
["bitfinex","ETHUSD",1646349628067,0.00096,2849.7,2848.4,3.1636]
["bitfinex","ETHUSD",1646349628690,0.00096,2849.7,2848.4,6.6636]
["bitfinex","ETHUSD",1646349629071,0.00096,2849.7,2849.0,0.92652985]
["bitfinex","ETHUSD",1646349629268,0.02019994,2849.8,2849.0,0.92652985]
["bitfinex","ETHUSD",1646349629542,0.02019994,2849.8,2849.1,3.5]
["bitfinex","ETHUSD",1646349629670,0.02019994,2849.8,2849.0,0.92652985]
["bitfinex","ETHUSD",1646349629878,0.02019994,2849.8,2848.9,0.1754]
["bitfinex","ETHUSD",1646349630071,0.02019994,2849.8,2848.5,3.5]
["bitfinex","ETHUSD",1646349630072,0.02019994,2849.8,2848.6,0.1754]
["bitfinex","ETHUSD",1646349630282,0.02019994,2849.8,2848.5,3.5]
["bitfinex","ETHUSD",1646349630939,0.90544929,2849.6,2848.7,1.058821]
["bitfinex","ETHUSD",1646349631138,0.00096,2849.5,2848.7,1.058821]
["bitfinex","ETHUSD",1646349631525,0.02115994,2849.8,2848.7,1.058821]
["bitfinex","ETHUSD",1646349632422,1.09109314,2849.7,2848.7,1.058821]
["bitfinex","ETHUSD",1646349632627,0.00096,2849.6,2848.7,1.058821]
["bitfinex","ETHUSD",1646349632826,0.02019994,2849.8,2848.8,3.5]
["bitfinex","ETHUSD",1646349634222,0.02019994,2849.8,2848.7,1.058821]
["bitfinex","ETHUSD",1646349634481,0.02019994,2849.8,2848.8,0.87806]
["bitfinex","ETHUSD",1646349634876,0.02019994,2849.8,2848.7,1.058821]
["bitfinex","ETHUSD",1646349634877,0.02019994,2849.8,2848.6,3.6754]
["bitfinex","ETHUSD",1646349635977,0.02019994,2849.8,2848.8,0.99131597]
["bitfinex","ETHUSD",1646349636179,0.02019994,2849.8,2848.9,3.5]
["bitfinex","ETHUSD",1646349636775,0.02019994,2849.8,2848.8,1.86938597]
["bitfinex","ETHUSD",1646349637176,0.02019994,2849.8,2848.9,3.5]
["bitfinex","ETHUSD",1646349637385,0.02019994,2849.8,2848.8,0.99131597]
["bitfinex","ETHUSD",1646349637578,0.02019994,2849.8,2848.9,3.5]
["bitfinex","ETHUSD",1646349637778,0.02019994,2849.8,2848.8,0.99131597]
["bitfinex","ETHUSD",1646349638224,0.02019994,2849.8,2848.6,1.37]
["bitfinex","ETHUSD",1646349638422,0.87827,2849.7,2848.6,1.1946]
["bitfinex","ETHUSD",1646349638628,0.02019994,2849.8,2848.6,1.1946]
["bitfinex","ETHUSD",1646349638629,0.00096,2849.6,2848.6,1.1946]
["bitfinex","ETHUSD",1646349638823,0.02115994,2849.8,2848.6,1.1946]
["bitfinex","ETHUSD",1646349639835,1.01884025,2849.2,2848.6,1.1946]
["bitfinex","ETHUSD",1646349640025,3.5,2849.1,2848.4,2.2854]
["bitfinex","ETHUSD",1646349640224,1.01884025,2849.2,2848.4,2.2854]
["bitfinex","ETHUSD",1646349641026,3.50096,2849.4,2848.4,2.2854]
["bitfinex","ETHUSD",1646349641526,0.00096,2849.4,2848.4,2.2854]
["bitfinex","ETHUSD",1646349641725,4.5,2849.6,2848.4,2.2854]
["bitfinex","ETHUSD",1646349641984,0.00096,2849.5,2848.4,2.2854]
["bitfinex","ETHUSD",1646349642179,1.22339074,2849.2,2848.4,2.2854]
["bitfinex","ETHUSD",1646349642776,1.22339074,2849.2,2848.4,2.28439783]
["bitfinex","ETHUSD",1646349644080,0.00096,2849.3,2848.4,2.28439783]
["bitfinex","ETHUSD",1646349644481,0.00096,2849.5,2848.4,2.28439783]
["bitfinex","ETHUSD",1646349645080,1.01883386,2849.3,2848.4,3.32744154]
["bitfinex","ETHUSD",1646349645281,1.01883386,2849.3,2848.4,2.28439783]
["bitfinex","ETHUSD",1646349646439,0.00096,2849.5,2848.4,3.50435762]
["bitfinex","ETHUSD",1646349646634,2.53037,2849.7,2848.4,3.50435762]
["bitfinex","ETHUSD",1646349646635,0.00096,2849.6,2848.4,3.50435762]
["bitfinex","ETHUSD",1646349647539,0.82923,2849.7,2848.5,1.0]
["bitfinex","ETHUSD",1646349647739,1.17748352,2849.6,2848.5,1.0]
["bitfinex","ETHUSD",1646349647952,0.82923,2849.7,2848.5,1.0]
["bitfinex","ETHUSD",1646349649371,1.04832973,2849.3,2848.5,1.0]
["bitfinex","ETHUSD",1646349649574,0.82923,2849.7,2848.5,1.0]
["bitfinex","ETHUSD",1646349649772,0.82923,2849.7,2848.5,4.5]
["bitfinex","ETHUSD",1646349650386,0.82923,2849.7,2848.5,1.0]
["bitfinex","ETHUSD",1646349650572,1.19955437,2849.6,2848.5,1.0]
["bitfinex","ETHUSD",1646349650773,0.82923,2849.7,2848.5,4.5]
["bitfinex","ETHUSD",1646349651173,0.82923,2849.7,2848.5,1.0]
["bitfinex","ETHUSD",1646349651584,0.00096,2849.6,2848.5,1.0]
["bitfinex","ETHUSD",1646349651785,0.00096,2849.6,2848.5,4.5]
["bitfinex","ETHUSD",1646349653522,0.7138333,2849.7,2848.5,4.5]
["bitfinex","ETHUSD",1646349653726,0.7138333,2849.7,2848.5,1.0]
["bitfinex","ETHUSD",1646349654136,3.42893994,2849.8,2848.5,1.0]
["bitfinex","ETHUSD",1646349654137,3.07683994,2849.8,2848.5,1.0]
["bitfinex","ETHUSD",1646349654423,0.87827,2849.7,2848.5,4.5]
["bitfinex","ETHUSD",1646349655026,0.0143656,2850.1,2848.8,2.1230179]
["bitfinex","ETHUSD",1646349655241,0.0143656,2850.1,2849.4,0.01278479]
["bitfinex","ETHUSD",1646349655427,0.0143656,2850.1,2850.0,0.01277046]
["bitfinex","ETHUSD",1646349655825,0.0143656,2850.1,2849.8,0.8776211]
["bitfinex","ETHUSD",1646349656229,0.0143656,2850.1,2849.9,1.75531]
["bitfinex","ETHUSD",1646349656873,0.0143656,2850.1,2849.9,0.87768]
["bitfinex","ETHUSD",1646349657280,0.0285912,2850.1,2850.0,3.5]
["bitfinex","ETHUSD",1646349658178,0.0285912,2850.1,2849.6,2.12697]
["bitfinex","ETHUSD",1646349658378,0.0285912,2850.1,2849.4,2.1567]
["bitfinex","ETHUSD",1646349658591,0.0285912,2850.1,2849.1,2.7685]
["bitfinex","ETHUSD",1646349658775,0.0285912,2850.1,2849.1,6.0078]
["bitfinex","ETHUSD",1646349660925,0.0285912,2850.1,2849.0,1.6056]
["bitfinex","ETHUSD",1646349660926,1.09882094,2849.9,2849.0,1.6056]
["bitfinex","ETHUSD",1646349661224,0.00096,2849.8,2849.0,1.6056]
["bitfinex","ETHUSD",1646349661462,0.00096,2849.8,2848.7,1.2288]
["bitfinex","ETHUSD",1646349661629,0.425,2849.7,2848.6,1.1381]
["bitfinex","ETHUSD",1646349661831,0.00096,2849.6,2848.6,1.1381]
["bitfinex","ETHUSD",1646349662629,1.06540446,2849.3,2848.4,1.00917046]
["bitfinex","ETHUSD",1646349662928,0.42596,2849.6,2848.4,1.00917046]
["bitfinex","ETHUSD",1646349663930,1.30606435,2849.6,2848.4,1.00917046]
["bitfinex","ETHUSD",1646349664574,0.88106435,2849.6,2848.4,1.00917046]
["bitfinex","ETHUSD",1646349664773,0.00096,2849.6,2848.4,1.00917046]
["bitfinex","ETHUSD",1646349665189,0.0153256,2849.8,2848.4,1.00917046]
["bitfinex","ETHUSD",1646349665373,1.2457156,2849.8,2848.4,1.00917046]
["bitfinex","ETHUSD",1646349665776,0.8936156,2849.8,2848.9,1.19563272]
["bitfinex","ETHUSD",1646349666274,0.0153256,2849.8,2849.0,3.5]
["bitfinex","ETHUSD",1646349666873,0.0143656,2849.8,2849.0,3.5]
["bitfinex","ETHUSD",1646349667478,0.0143656,2849.8,2849.4,1.16279439]
["bitfinex","ETHUSD",1646349668746,0.0143656,2849.8,2849.5,3.0147]
["bitfinex","ETHUSD",1646349670030,0.0143656,2849.8,2849.5,6.5147]
["bitfinex","ETHUSD",1646349671734,0.0143656,2849.8,2849.5,3.0147]
["bitfinex","ETHUSD",1646349672190,0.0143656,2849.8,2849.5,6.5147]
["bitfinex","ETHUSD",1646349672410,0.0143656,2849.8,2849.6,0.87786]
["bitfinex","ETHUSD",1646349673492,0.0143656,2849.8,2849.7,3.5]
["bitfinex","ETHUSD",1646349674301,0.0143656,2849.8,2849.7,3.8521]
["bitfinex","ETHUSD",1646349676023,6.56e-05,2849.8,2849.7,3.8521]
["bitfinex","ETHUSD",1646349676223,6.56e-05,2849.8,2849.7,14.6221]
["bitfinex","ETHUSD",1646349677825,6.56e-05,2849.8,2849.7,17.0331]
["bitfinex","ETHUSD",1646349678025,0.0158795,2850.6,2849.9,11.1221]
["bitfinex","ETHUSD",1646349678223,0.0158795,2850.6,2850.1,0.3521]
["bitfinex","ETHUSD",1646349678425,0.0158795,2850.6,2850.3,0.3521]
["bitfinex","ETHUSD",1646349678624,0.0158795,2850.6,2850.4,3.5]
["bitfinex","ETHUSD",1646349679025,0.0158795,2850.6,2850.5,1.1952078]
["bitfinex","ETHUSD",1646349682080,0.0158795,2850.6,2850.4,3.0177]
["bitfinex","ETHUSD",1646349682888,0.0158795,2850.6,2850.2,2.2107]
["bitfinex","ETHUSD",1646349683332,0.0158795,2850.6,2850.0,1.2486]
["bitfinex","ETHUSD",1646349684427,0.0158795,2850.6,2850.0,0.9986]
["bitfinex","ETHUSD",1646349685430,0.0158795,2850.6,2850.2,1.19740435]
["bitfinex","ETHUSD",1646349685687,0.0158795,2850.6,2850.0,0.9986]
["bitfinex","ETHUSD",1646349688302,0.0158795,2850.6,2850.1,0.92180345]
["bitfinex","ETHUSD",1646349688478,0.0158795,2850.6,2850.0,0.9986]
["bitfinex","ETHUSD",1646349689478,0.0158795,2850.6,2850.0,2.19338413]
["bitfinex","ETHUSD",1646349689981,0.0158795,2850.6,2850.0,0.9986]
["bitfinex","ETHUSD",1646349691225,0.0158795,2850.6,2850.1,1.07990811]
["bitfinex","ETHUSD",1646349691930,0.0158795,2850.6,2849.9,2.7021]
["bitfinex","ETHUSD",1646349692827,1.05186284,2850.6,2849.9,2.7021]
["bitfinex","ETHUSD",1646349693029,1.05186284,2850.6,2849.9,1.1444]
["bitfinex","ETHUSD",1646349693233,1.05186284,2850.6,2849.3,1.89390997]
["bitfinex","ETHUSD",1646349693428,0.00096,2850.5,2849.4,2.8374]
["bitfinex","ETHUSD",1646349694376,0.0168395,2850.6,2849.4,2.8374]
["bitfinex","ETHUSD",1646349694578,0.0158795,2850.6,2849.5,0.87792]
["bitfinex","ETHUSD",1646349695176,0.0158795,2850.6,2849.9,1.14604985]
["bitfinex","ETHUSD",1646349699934,0.0158795,2850.6,2849.9,4.99814985]
["bitfinex","ETHUSD",1646349700931,0.0158795,2850.6,2850.1,0.3521]
["bitfinex","ETHUSD",1646349701132,0.0158795,2850.6,2850.2,3.8521]
["bitfinex","ETHUSD",1646349702280,0.0158795,2850.6,2850.2,3.5]
["bitfinex","ETHUSD",1646349702481,0.0158795,2850.6,2850.1,1.1574]
["bitfinex","ETHUSD",1646349705826,0.0158795,2850.6,2850.1,2.22312613]
["bitfinex","ETHUSD",1646349706725,0.0158795,2850.6,2850.1,5.72312613]
["bitfinex","ETHUSD",1646349706927,0.0158795,2850.6,2850.1,5.72222027]
["bitfinex","ETHUSD",1646349707127,0.0158795,2850.6,2850.2,0.3521]
["bitfinex","ETHUSD",1646349707327,0.0158795,2850.6,2850.3,3.5]
["bitfinex","ETHUSD",1646349707528,0.0158795,2850.6,2850.4,2.2176]
["bitfinex","ETHUSD",1646349707729,0.0158795,2850.6,2850.5,3.5]
["bitfinex","ETHUSD",1646349709034,0.0138578,2850.7,2850.6,1.3521]
["bitfinex","ETHUSD",1646349709230,0.0138578,2850.7,2850.6,6.0378]
["bitfinex","ETHUSD",1646349709681,0.0138578,2850.7,2850.6,7.20397428]
["bitfinex","ETHUSD",1646349710377,0.0138578,2850.7,2850.6,8.08137428]
["bitfinex","ETHUSD",1646349711182,0.0138578,2850.7,2850.6,7.20397428]
["bitfinex","ETHUSD",1646349711406,0.0138578,2850.7,2850.6,3.35187428]
["bitfinex","ETHUSD",1646349711579,0.0138578,2850.7,2850.6,6.85187428]
["bitfinex","ETHUSD",1646349712779,0.0138578,2850.7,2850.6,5.66617428]
["bitfinex","ETHUSD",1646349713429,0.0138578,2850.7,2850.6,2.16617428]
["bitfinex","ETHUSD",1646349715929,0.0138578,2850.7,2850.6,5.66617428]
["bitfinex","ETHUSD",1646349716336,0.0138578,2850.7,2850.6,2.16617428]
["bitfinex","ETHUSD",1646349718781,0.0138578,2850.7,2850.6,6.01827428]
["bitfinex","ETHUSD",1646349720196,0.0138578,2850.7,2850.6,2.51827428]
["bitfinex","ETHUSD",1646349723035,0.0138578,2850.7,2850.6,3.70097428]
["bitfinex","ETHUSD",1646349723843,0.0138578,2850.7,2850.6,7.20097428]
["bitfinex","ETHUSD",1646349725084,0.0138578,2850.7,2850.6,3.70097428]
["bitfinex","ETHUSD",1646349725484,0.0138578,2850.7,2850.6,7.20097428]
["bitfinex","ETHUSD",1646349726797,5.78e-05,2850.7,2850.6,7.20097428]
["bitfinex","ETHUSD",1646349726986,5.78e-05,2850.7,2850.6,18.84830428]
["bitfinex","ETHUSD",1646349728229,0.0154677,2850.9,2850.6,19.72556428]
["bitfinex","ETHUSD",1646349728828,0.0154677,2850.9,2850.6,8.95556428]
["bitfinex","ETHUSD",1646349731334,0.0154677,2850.9,2850.6,19.72556428]
["bitfinex","ETHUSD",1646349734784,0.0154677,2850.9,2850.6,20.72556428]
["bitfinex","ETHUSD",1646349737030,0.0154677,2850.9,2850.6,6.45556428]
["bitfinex","ETHUSD",1646349737236,0.0154677,2850.9,2850.6,1.1827]
["bitfinex","ETHUSD",1646349739129,0.01909654,2851.7,2850.6,1.1827]
["bitfinex","ETHUSD",1646349739130,2.17736464,2851.9,2851.0,1.01301764]
["bitfinex","ETHUSD",1646349739577,1.30261,2851.9,2851.0,1.01301764]
["bitfinex","ETHUSD",1646349740281,0.425,2851.9,2851.0,1.01301764]
["bitfinex","ETHUSD",1646349740879,0.0204956,2852.0,2851.7,1.01332258]
["bitfinex","ETHUSD",1646349744434,0.0204956,2852.0,2851.2,5.0923]
["bitfinex","ETHUSD",1646349745428,0.0214556,2852.0,2851.3,0.96044066]
["bitfinex","ETHUSD",1646349745643,0.0204956,2852.0,2851.3,0.96044066]
["bitfinex","ETHUSD",1646349746431,0.00210019,2851.9,2851.3,0.96044066]
["bitfinex","ETHUSD",1646349751441,0.0204956,2852.0,2851.3,0.96044066]
["bitfinex","ETHUSD",1646349755884,3.5118373,2852.2,2851.3,0.96044066]
["bitfinex","ETHUSD",1646349756085,3.9368373,2852.2,2851.3,0.96044066]
["bitfinex","ETHUSD",1646349756284,3.9358773,2852.2,2851.3,0.96044066]
["bitfinex","ETHUSD",1646349757286,3.9358773,2852.2,2851.2,5.0923]
["bitfinex","ETHUSD",1646349757490,0.98660352,2852.1,2850.8,3.2466]
["bitfinex","ETHUSD",1646349757690,4.19343377,2852.0,2850.6,1.2445]
["bitfinex","ETHUSD",1646349757893,0.00096,2851.9,2850.6,1.2445]
["bitfinex","ETHUSD",1646349758149,0.6274249,2851.8,2850.6,1.2445]
["bitfinex","ETHUSD",1646349758332,1.17399542,2851.4,2850.6,1.2445]
["bitfinex","ETHUSD",1646349758533,1.30279,2851.3,2850.5,5.39235523]
["bitfinex","ETHUSD",1646349758732,1.30375,2851.3,2850.5,5.39235523]
["bitfinex","ETHUSD",1646349758933,1.30279,2851.3,2850.5,5.39235523]
["bitfinex","ETHUSD",1646349759338,1.30279,2851.3,2850.5,4.4306]
["bitfinex","ETHUSD",1646349760131,3.5,2851.2,2850.5,4.4306]
["bitfinex","ETHUSD",1646349760333,5.16019807,2851.2,2850.5,4.4306]
["bitfinex","ETHUSD",1646349760537,3.925,2851.2,2850.5,4.4306]
["bitfinex","ETHUSD",1646349760731,0.425,2851.2,2850.5,4.4306]
["bitfinex","ETHUSD",1646349760931,0.425,2851.2,2850.5,1.1992]
["bitfinex","ETHUSD",1646349761135,3.5,2851.1,2850.5,0.6992]
["bitfinex","ETHUSD",1646349761335,0.425,2851.2,2850.5,0.6992]
["bitfinex","ETHUSD",1646349761636,0.00096,2851.4,2850.6,1.15192599]
["bitfinex","ETHUSD",1646349761891,0.00096,2851.9,2850.6,1.50402599]
["bitfinex","ETHUSD",1646349762691,0.00096,2851.9,2850.7,1.4569113]
["bitfinex","ETHUSD",1646349762885,0.00096,2851.9,2851.5,1.14838917]
["bitfinex","ETHUSD",1646349763082,0.0064902,2852.0,2851.5,1.14838917]
["bitfinex","ETHUSD",1646349763285,0.0064902,2852.0,2850.8,2.3206]
["bitfinex","ETHUSD",1646349763286,0.0064902,2852.0,2850.9,1.2105]
["bitfinex","ETHUSD",1646349763490,0.0064902,2852.0,2850.9,1.1605]
["bitfinex","ETHUSD",1646349763680,0.4324502,2852.0,2850.9,1.1605]
["bitfinex","ETHUSD",1646349763878,3.5,2851.9,2850.9,1.1605]
["bitfinex","ETHUSD",1646349764084,0.42596,2851.8,2850.9,1.1605]
["bitfinex","ETHUSD",1646349764298,4.68873111,2851.7,2850.9,1.1605]
["bitfinex","ETHUSD",1646349764486,4.68969111,2851.7,2850.9,1.1605]
["bitfinex","ETHUSD",1646349764683,0.87769,2851.6,2850.9,1.1605]
["bitfinex","ETHUSD",1646349764881,1.30269,2851.6,2850.9,1.1605]
["bitfinex","ETHUSD",1646349765098,3.5,2851.5,2850.9,1.1605]
["bitfinex","ETHUSD",1646349766032,1.30365,2851.6,2850.9,1.1605]
["bitfinex","ETHUSD",1646349766232,1.30269,2851.6,2850.9,1.1605]
["bitfinex","ETHUSD",1646349766435,4.80269,2851.6,2850.9,1.1605]
["bitfinex","ETHUSD",1646349768842,1.30269,2851.6,2850.9,1.1605]
["bitfinex","ETHUSD",1646349769034,0.425,2851.6,2850.9,1.1605]
["bitfinex","ETHUSD",1646349770785,3.925,2851.6,2850.9,1.1605]
["bitfinex","ETHUSD",1646349771183,0.425,2851.6,2850.9,1.1605]
["bitfinex","ETHUSD",1646349771681,0.425,2851.6,2850.9,2.02907884]
["bitfinex","ETHUSD",1646349772081,0.425,2851.6,2850.9,1.1605]
["bitfinex","ETHUSD",1646349773342,0.425,2851.6,2850.8,2.3206]
["bitfinex","ETHUSD",1646349773630,0.87774,2851.4,2850.8,2.3206]
["bitfinex","ETHUSD",1646349775234,0.00096,2851.5,2850.8,2.3206]
["bitfinex","ETHUSD",1646349775439,0.425,2851.6,2850.8,2.3206]
["bitfinex","ETHUSD",1646349776335,5.06731099,2851.6,2850.8,2.3206]
["bitfinex","ETHUSD",1646349776534,0.87774,2851.4,2850.8,2.3206]
["bitfinex","ETHUSD",1646349776993,1.30274,2851.4,2850.8,2.3206]
["bitfinex","ETHUSD",1646349782832,4.80274,2851.4,2850.8,2.3206]
["bitfinex","ETHUSD",1646349783032,4.80274,2851.4,2850.4,1.5037]
["bitfinex","ETHUSD",1646349783033,5.80274,2851.4,2850.4,1.5037]
["bitfinex","ETHUSD",1646349784483,2.30274,2851.4,2850.4,1.5037]
["bitfinex","ETHUSD",1646349784706,0.425,2851.4,2850.4,5.0037]
["bitfinex","ETHUSD",1646349784890,0.425,2851.4,2850.4,5.3558]
["bitfinex","ETHUSD",1646349785083,0.87768,2851.7,2850.4,5.3558]
["bitfinex","ETHUSD",1646349785084,0.00096,2851.6,2850.4,5.3558]
["bitfinex","ETHUSD",1646349785483,1.39172139,2851.6,2850.4,5.3558]
["bitfinex","ETHUSD",1646349785682,1.39172139,2851.6,2850.4,1.8558]
["bitfinex","ETHUSD",1646349786098,1.39172139,2851.6,2850.4,1.5037]
["bitfinex","ETHUSD",1646349786289,0.87775,2851.4,2850.4,1.5037]
["bitfinex","ETHUSD",1646349786491,0.87871,2851.4,2850.4,1.5037]
["bitfinex","ETHUSD",1646349786684,0.425,2851.3,2850.4,1.50211021]
["bitfinex","ETHUSD",1646349789134,0.425,2851.3,2850.3,1.195]
["bitfinex","ETHUSD",1646349789135,0.87783,2851.1,2850.3,1.195]
["bitfinex","ETHUSD",1646349789370,0.87783,2851.1,2849.8,0.1753]
["bitfinex","ETHUSD",1646349789371,0.425,2851.0,2849.8,0.1753]
["bitfinex","ETHUSD",1646349789538,0.425,2851.0,2849.6,1.7433]
["bitfinex","ETHUSD",1646349789539,1.04854689,2851.0,2849.6,1.7433]
["bitfinex","ETHUSD",1646349789757,1.04854689,2851.0,2849.5,1.1447]
["bitfinex","ETHUSD",1646349789758,0.21757201,2850.6,2849.5,1.1447]
["bitfinex","ETHUSD",1646349789961,0.425,2850.5,2849.6,1.45745053]
["bitfinex","ETHUSD",1646349790133,0.425,2850.5,2849.5,1.1447]
["bitfinex","ETHUSD",1646349790333,0.87811,2850.4,2849.5,1.1447]
["bitfinex","ETHUSD",1646349790538,0.425,2850.3,2849.5,1.1447]
["bitfinex","ETHUSD",1646349791135,1.0,2850.5,2849.6,3.5]
["bitfinex","ETHUSD",1646349791336,1.10811352,2850.9,2849.6,3.5]
["bitfinex","ETHUSD",1646349791337,2.425,2850.9,2849.6,3.5]
["bitfinex","ETHUSD",1646349791735,2.50746944,2850.9,2850.0,0.88787581]
["bitfinex","ETHUSD",1646349792018,1.50746944,2850.9,2850.0,0.88787581]
["bitfinex","ETHUSD",1646349792184,2.50746944,2850.9,2850.0,0.88787581]
["bitfinex","ETHUSD",1646349792388,0.425,2850.9,2850.0,0.88787581]
["bitfinex","ETHUSD",1646349792583,1.425,2850.9,2850.0,0.88787581]
["bitfinex","ETHUSD",1646349792788,0.425,2850.9,2850.0,0.88787581]
["bitfinex","ETHUSD",1646349793288,0.87795,2850.7,2850.0,0.88787581]
["bitfinex","ETHUSD",1646349793487,0.87795,2850.7,2849.5,1.1447]
["bitfinex","ETHUSD",1646349793694,0.425,2850.6,2849.5,1.1447]
["bitfinex","ETHUSD",1646349794491,0.87804,2850.4,2849.5,1.1447]
["bitfinex","ETHUSD",1646349794686,0.87804,2850.4,2849.6,0.90176209]
["bitfinex","ETHUSD",1646349797261,0.87804,2850.4,2849.5,1.1447]
["bitfinex","ETHUSD",1646349798062,1.0,2850.7,2849.6,3.8521]
["bitfinex","ETHUSD",1646349798368,0.87797,2850.8,2849.6,3.5]
["bitfinex","ETHUSD",1646349799165,0.87797,2850.8,2850.3,0.95013892]
["bitfinex","ETHUSD",1646349799382,0.87797,2850.8,2849.6,3.5]
["bitfinex","ETHUSD",1646349800382,0.87797,2850.8,2850.1,1.13201909]
["bitfinex","ETHUSD",1646349802289,0.87797,2850.8,2849.6,3.5]
["bitfinex","ETHUSD",1646349802485,0.87797,2850.8,2849.6,0.3521]
["bitfinex","ETHUSD",1646349802685,0.87797,2850.8,2849.6,3.8521]
["bitfinex","ETHUSD",1646349802900,0.87797,2850.8,2849.5,1.3201]
["bitfinex","ETHUSD",1646349803131,0.425,2850.7,2849.5,1.3201]
["bitfinex","ETHUSD",1646349803332,0.87803,2850.4,2849.6,1.17782019]
["bitfinex","ETHUSD",1646349803531,0.87803,2850.4,2849.5,1.3201]
["bitfinex","ETHUSD",1646349804131,0.87803,2850.4,2849.5,1.1447]
["bitfinex","ETHUSD",1646349804354,1.30303,2850.4,2849.5,1.1447]
["bitfinex","ETHUSD",1646349805231,0.425,2850.4,2849.5,1.1447]
["bitfinex","ETHUSD",1646349808685,0.425,2850.4,2849.5,4.6447]
["bitfinex","ETHUSD",1646349809088,0.425,2850.8,2849.5,4.6447]
["bitfinex","ETHUSD",1646349809492,0.53311352,2850.8,2849.6,0.3521]
["bitfinex","ETHUSD",1646349809694,0.42596,2851.4,2849.8,0.3521]
["bitfinex","ETHUSD",1646349809894,0.42596,2851.4,2849.4,2.1684]
["bitfinex","ETHUSD",1646349809895,0.8778,2851.2,2850.6,1.19144826]
["bitfinex","ETHUSD",1646349810144,0.8778,2851.2,2849.9,7.4068]
["bitfinex","ETHUSD",1646349811236,0.8778,2851.2,2850.3,0.97462393]
["bitfinex","ETHUSD",1646349811435,0.8778,2851.2,2850.3,0.97312515]
["bitfinex","ETHUSD",1646349813637,0.8778,2851.2,2850.8,0.95749128]
["bitfinex","ETHUSD",1646349814136,0.8778,2851.2,2850.2,3.5]
["bitfinex","ETHUSD",1646349814392,0.8778,2851.2,2850.1,1.22985]
["bitfinex","ETHUSD",1646349814589,0.8778,2851.2,2850.2,3.5]
["bitfinex","ETHUSD",1646349815284,0.8778,2851.2,2850.6,0.92314169]
["bitfinex","ETHUSD",1646349817788,0.8778,2851.2,2850.3,1.1279]
["bitfinex","ETHUSD",1646349818433,0.8778,2851.2,2850.3,1.3032]
["bitfinex","ETHUSD",1646349818836,0.8778,2851.2,2850.3,1.1279]
["bitfinex","ETHUSD",1646349819236,0.96174831,2851.1,2850.3,1.1279]
["bitfinex","ETHUSD",1646349819441,0.87787,2850.9,2850.3,1.1279]
["bitfinex","ETHUSD",1646349820338,0.425,2850.8,2850.3,1.1279]
["bitfinex","ETHUSD",1646349820739,0.425,2850.8,2850.2,3.1977]
["bitfinex","ETHUSD",1646349820740,1.13310217,2850.5,2850.2,3.1977]
["bitfinex","ETHUSD",1646349820939,1.55810217,2850.5,2849.9,2.2247]
["bitfinex","ETHUSD",1646349821739,0.425,2850.5,2849.9,2.2247]
["bitfinex","ETHUSD",1646349824402,2.75583,2851.1,2849.9,2.2247]
["bitfinex","ETHUSD",1646349824602,0.425,2850.9,2849.9,2.2247]
["bitfinex","ETHUSD",1646349824802,0.425,2850.9,2850.3,0.9362862]
["bitfinex","ETHUSD",1646349825661,0.425,2850.9,2850.0,4.4425]
["bitfinex","ETHUSD",1646349825849,0.4184202,2850.9,2850.0,4.4425]
["bitfinex","ETHUSD",1646349826450,1.2963202,2850.9,2850.0,4.4425]
["bitfinex","ETHUSD",1646349831294,1.23928156,2850.6,2850.0,4.4425]
["bitfinex","ETHUSD",1646349831494,1.23928156,2850.6,2850.0,1.2392]
["bitfinex","ETHUSD",1646349831694,2.11726156,2850.6,2850.0,1.2392]
["bitfinex","ETHUSD",1646349832897,2.54226156,2850.6,2850.0,1.2392]
["bitfinex","ETHUSD",1646349833339,3.54226156,2850.6,2850.0,1.2392]
["bitfinex","ETHUSD",1646349833982,4.42037486,2850.6,2849.9,2.2247]
["bitfinex","ETHUSD",1646349834538,0.99242256,2850.1,2849.9,2.2247]
["bitfinex","ETHUSD",1646349834756,0.87813,2850.1,2849.7,1.3725]
["bitfinex","ETHUSD",1646349834939,0.87813,2850.1,2849.7,0.1754]
["bitfinex","ETHUSD",1646349836342,1.0466243,2850.0,2849.7,0.1754]
["bitfinex","ETHUSD",1646349836894,1.30313,2850.1,2849.7,0.1754]
["bitfinex","ETHUSD",1646349837693,0.425,2850.1,2849.7,0.1754]
["bitfinex","ETHUSD",1646349837893,1.40167874,2850.1,2849.7,0.1754]
["bitfinex","ETHUSD",1646349838493,0.425,2850.1,2849.7,0.1754]
["bitfinex","ETHUSD",1646349840400,1.0,2850.6,2849.7,0.1754]
["bitfinex","ETHUSD",1646349840848,0.94138653,2850.7,2849.7,0.1754]
["bitfinex","ETHUSD",1646349841039,0.94138653,2850.7,2849.8,0.00335703]
["bitfinex","ETHUSD",1646349841251,1.07165282,2850.6,2849.8,0.00335703]
["bitfinex","ETHUSD",1646349841441,1.49665282,2850.6,2849.8,0.00335703]
["bitfinex","ETHUSD",1646349841842,1.49665282,2850.6,2849.7,0.1754]
["bitfinex","ETHUSD",1646349842643,0.87803,2850.4,2849.7,0.1754]
["bitfinex","ETHUSD",1646349842842,1.30303,2850.4,2849.7,0.1754]
["bitfinex","ETHUSD",1646349843944,1.30303,2850.4,2849.4,0.00335703]
["bitfinex","ETHUSD",1646349844144,1.30303,2850.4,2849.4,2.69615347]
["bitfinex","ETHUSD",1646349844386,1.30303,2850.4,2849.5,1.45732078]
["bitfinex","ETHUSD",1646349844588,1.30303,2850.4,2849.4,0.00335703]
["bitfinex","ETHUSD",1646349844788,1.30303,2850.4,2849.4,1.46068747]
["bitfinex","ETHUSD",1646349845591,1.30303,2850.4,2849.4,0.00335703]
["bitfinex","ETHUSD",1646349845592,1.02253073,2850.1,2849.4,0.00335703]
["bitfinex","ETHUSD",1646349845797,0.87827,2849.9,2849.4,0.00335703]
["bitfinex","ETHUSD",1646349845994,0.425,2849.8,2849.3,1.1971]
["bitfinex","ETHUSD",1646349847296,0.425,2849.8,2849.3,1.19575718]
["bitfinex","ETHUSD",1646349847891,0.425,2849.8,2849.2,2.1685]
["bitfinex","ETHUSD",1646349851890,0.425,2849.8,2849.2,5.6685]
["bitfinex","ETHUSD",1646349852099,1.0,2850.0,2849.2,5.6685]
["bitfinex","ETHUSD",1646349852290,1.30313,2850.2,2849.2,5.67185703]
["bitfinex","ETHUSD",1646349852493,1.30313,2850.2,2849.3,0.00335703]
["bitfinex","ETHUSD",1646349852692,0.425,2850.2,2850.0,1.19602101]
["bitfinex","ETHUSD",1646349853496,0.425,2850.2,2849.5,0.00335703]
["bitfinex","ETHUSD",1646349853699,0.425,2850.2,2849.4,4.726]
["bitfinex","ETHUSD",1646349853893,0.425,2850.2,2849.5,0.87797]
["bitfinex","ETHUSD",1646349854292,0.425,2850.2,2849.4,1.226]
["bitfinex","ETHUSD",1646349854893,0.425,2850.2,2849.8,0.90981286]
["bitfinex","ETHUSD",1646349856160,0.425,2850.2,2849.5,0.00335703]
["bitfinex","ETHUSD",1646349856343,1.30312,2850.2,2849.5,0.00335703]
["bitfinex","ETHUSD",1646349856741,1.30312,2850.2,2849.4,1.226]
["bitfinex","ETHUSD",1646349857638,1.03084057,2850.1,2849.4,1.226]
["bitfinex","ETHUSD",1646349857840,0.87823,2849.9,2849.4,1.226]
["bitfinex","ETHUSD",1646349858039,0.87823,2849.9,2849.3,0.00335703]
["bitfinex","ETHUSD",1646349858245,0.87823,2849.9,2849.2,2.1685]
["bitfinex","ETHUSD",1646349859491,1.30313,2850.1,2849.2,2.1685]
["bitfinex","ETHUSD",1646349859693,1.30313,2850.1,2849.2,2.17185703]
["bitfinex","ETHUSD",1646349860494,1.30313,2850.1,2849.3,1.09138725]
["bitfinex","ETHUSD",1646349860695,1.30313,2850.1,2849.3,0.00335703]
["bitfinex","ETHUSD",1646349860894,1.30313,2850.1,2849.2,2.1685]
["bitfinex","ETHUSD",1646349861895,1.30313,2850.1,2849.2,3.39009795]
["bitfinex","ETHUSD",1646349862297,1.30313,2850.1,2849.2,3.39345498]
["bitfinex","ETHUSD",1646349863742,1.30313,2850.1,2849.3,1.45749594]
["bitfinex","ETHUSD",1646349863941,1.30313,2850.1,2849.3,1.46085297]
["bitfinex","ETHUSD",1646349864541,1.30313,2850.1,2849.3,0.00335703]
["bitfinex","ETHUSD",1646349864741,1.30313,2850.1,2849.2,3.39009795]
["bitfinex","ETHUSD",1646349864941,1.30313,2850.1,2849.2,3.39345498]
["bitfinex","ETHUSD",1646349865543,1.30313,2850.1,2849.3,1.4575004]
["bitfinex","ETHUSD",1646349865742,1.30313,2850.1,2849.3,1.46085743]
["bitfinex","ETHUSD",1646349866145,0.425,2850.1,2849.3,4.96085743]
["bitfinex","ETHUSD",1646349866343,0.425,2850.1,2849.3,5.31295743]
["bitfinex","ETHUSD",1646349866542,0.425,2850.1,2849.4,1.4575004]
["bitfinex","ETHUSD",1646349866745,0.425,2850.1,2849.5,3.5]
["bitfinex","ETHUSD",1646349867196,0.425,2850.1,2849.8,1.0737373]
["bitfinex","ETHUSD",1646349867597,0.425,2850.1,2849.9,0.878]
["bitfinex","ETHUSD",1646349869099,0.425,2850.5,2849.9,0.878]
["bitfinex","ETHUSD",1646349869699,0.425,2850.5,2849.8,1.0737373]
["bitfinex","ETHUSD",1646349869899,0.425,2850.5,2849.8,1.07283439]
["bitfinex","ETHUSD",1646349870299,0.425,2850.5,2849.7,0.00335703]
["bitfinex","ETHUSD",1646349871444,0.90324617,2850.3,2849.7,0.00335703]
["bitfinex","ETHUSD",1646349871644,0.425,2850.3,2849.6,3.1574]
["bitfinex","ETHUSD",1646349876195,0.425,2850.3,2849.5,0.00335703]
["bitfinex","ETHUSD",1646349876697,0.725,2850.3,2849.5,0.00335703]
["bitfinex","ETHUSD",1646349877096,2.13396184,2850.3,2849.5,0.00335703]
["bitfinex","ETHUSD",1646349877298,1.10519877,2850.0,2849.5,0.00335703]
["bitfinex","ETHUSD",1646349877498,0.425,2849.9,2849.3,0.00335703]
["bitfinex","ETHUSD",1646349878547,1.5285495,2849.9,2849.3,0.00335703]
["bitfinex","ETHUSD",1646349881151,1.5285495,2849.9,2849.1,1.46096784]
["bitfinex","ETHUSD",1646349881353,1.5285495,2849.9,2849.1,1.45761081]
["bitfinex","ETHUSD",1646349881354,2.93751134,2849.9,2849.1,1.45761081]
["bitfinex","ETHUSD",1646349881552,2.93751134,2849.9,2849.1,1.46096784]
["bitfinex","ETHUSD",1646349881753,2.30335,2849.9,2849.1,1.46096784]
["bitfinex","ETHUSD",1646349882001,0.425,2849.9,2849.1,1.46096784]
["bitfinex","ETHUSD",1646349883900,0.425,2849.9,2849.4,0.87815]
["bitfinex","ETHUSD",1646349884809,0.94406374,2849.9,2849.4,0.87815]
["bitfinex","ETHUSD",1646349885845,0.94406374,2849.9,2849.2,0.00335703]
["bitfinex","ETHUSD",1646349886043,0.94406374,2849.9,2849.1,1.45750489]
["bitfinex","ETHUSD",1646349886244,0.94406374,2849.9,2849.1,1.46086192]
["bitfinex","ETHUSD",1646349886844,0.94406374,2849.9,2849.4,0.87816]
["bitfinex","ETHUSD",1646349888847,0.94406374,2849.9,2849.8,1.11111093]
["bitfinex","ETHUSD",1646349890720,1.1674,2850.7,2849.8,4.61111093]
["bitfinex","ETHUSD",1646349890895,0.3,2851.0,2849.8,4.96321093]
["bitfinex","ETHUSD",1646349890896,0.425,2851.0,2849.8,4.96321093]
["bitfinex","ETHUSD",1646349891294,0.425,2851.0,2849.9,1.2131]
["bitfinex","ETHUSD",1646349892008,0.725,2851.0,2849.9,1.2131]
["bitfinex","ETHUSD",1646349892196,1.025,2851.0,2849.9,1.2131]
["bitfinex","ETHUSD",1646349892702,1.025,2851.0,2849.9,1.21174776]
["bitfinex","ETHUSD",1646349892703,0.94867222,2850.6,2849.9,1.21174776]
["bitfinex","ETHUSD",1646349893153,0.87815,2850.5,2849.9,1.21174776]
["bitfinex","ETHUSD",1646349893745,1.30315,2850.5,2849.9,1.21174776]
["bitfinex","ETHUSD",1646349895148,1.30315,2850.5,2849.8,3.1205]
["bitfinex","ETHUSD",1646349895352,1.30315,2850.5,2849.7,0.00335703]
["bitfinex","ETHUSD",1646349896149,1.60315,2850.5,2849.7,0.00335703]
["bitfinex","ETHUSD",1646349896551,0.87831,2850.2,2849.7,0.00335703]
["bitfinex","ETHUSD",1646349896757,0.425,2850.1,2849.6,1.1768]
["bitfinex","ETHUSD",1646349897613,1.11877343,2850.0,2849.6,1.1768]
["bitfinex","ETHUSD",1646349897794,1.30334,2849.9,2849.4,0.00335703]
["bitfinex","ETHUSD",1646349897999,1.30334,2849.9,2848.9,3.44365703]
["bitfinex","ETHUSD",1646349898198,1.30334,2849.9,2849.0,1.45755563]
["bitfinex","ETHUSD",1646349899195,1.30334,2849.9,2849.0,2.44998489]
["bitfinex","ETHUSD",1646349899396,0.425,2849.9,2849.1,1.45755563]
["bitfinex","ETHUSD",1646349899594,0.425,2849.9,2849.1,1.46091266]
["bitfinex","ETHUSD",1646349900395,0.425,2849.9,2849.1,1.31091266]
["bitfinex","ETHUSD",1646349900654,0.95040796,2849.9,2849.1,1.31091266]
["bitfinex","ETHUSD",1646349901349,0.95040796,2849.9,2849.1,2.18912266]
["bitfinex","ETHUSD",1646349901544,0.95040796,2849.9,2849.1,0.88156703]
["bitfinex","ETHUSD",1646349905797,0.95040796,2849.9,2849.1,0.00335703]
["bitfinex","ETHUSD",1646349906793,0.95040796,2849.9,2849.2,0.96593908]
["bitfinex","ETHUSD",1646349909250,0.425,2849.9,2849.2,0.96593908]
["bitfinex","ETHUSD",1646349909448,0.425,2849.9,2849.3,0.87817]
["bitfinex","ETHUSD",1646349910452,0.425,2849.9,2849.8,1.16556293]
["bitfinex","ETHUSD",1646349911896,0.425,2850.3,2849.8,1.16556293]
["bitfinex","ETHUSD",1646349912297,0.425,2850.3,2849.5,0.88144703]
["bitfinex","ETHUSD",1646349912494,0.425,2850.3,2849.1,0.00335703]
["bitfinex","ETHUSD",1646349912697,0.87826,2850.2,2849.1,0.00335703]
["bitfinex","ETHUSD",1646349912898,0.425,2850.1,2849.1,0.00335703]
["bitfinex","ETHUSD",1646349913508,1.64123729,2850.1,2849.1,1.18537648]
["bitfinex","ETHUSD",1646349913700,0.425,2850.1,2849.2,3.50335703]
["bitfinex","ETHUSD",1646349913898,0.425,2850.1,2849.2,0.00335703]
["bitfinex","ETHUSD",1646349915301,1.07148621,2850.0,2849.2,0.00335703]
["bitfinex","ETHUSD",1646349915504,1.30333,2849.9,2849.2,0.00335703]
["bitfinex","ETHUSD",1646349915772,1.84969287,2849.9,2849.0,0.00335703]
["bitfinex","ETHUSD",1646349915962,0.24529554,2849.8,2849.0,0.00335703]
["bitfinex","ETHUSD",1646349916170,0.425,2849.7,2849.0,0.00335703]
["bitfinex","ETHUSD",1646349916369,0.87864,2849.1,2849.0,0.00335703]
["bitfinex","ETHUSD",1646349916662,0.87864,2849.1,2848.4,1.1981]
["bitfinex","ETHUSD",1646349916663,1.30364,2849.1,2848.5,0.00335703]
["bitfinex","ETHUSD",1646349917077,1.30364,2849.1,2848.3,3.30705703]
["bitfinex","ETHUSD",1646349917866,1.30364,2849.1,2848.5,1.18241026]
["bitfinex","ETHUSD",1646349918063,0.425,2849.1,2848.5,1.18241026]
["bitfinex","ETHUSD",1646349918664,0.425,2849.1,2848.6,0.87834]
["bitfinex","ETHUSD",1646349918970,0.425,2849.1,2848.5,1.41285026]
["bitfinex","ETHUSD",1646349919164,0.425,2849.1,2849.0,1.16937061]
["bitfinex","ETHUSD",1646349919400,0.425,2849.1,2848.6,1.20695703]
["bitfinex","ETHUSD",1646349919595,0.425,2849.1,2848.6,2.08194]
["bitfinex","ETHUSD",1646349919832,0.425,2849.1,2848.6,1.2036]
["bitfinex","ETHUSD",1646349920400,0.425,2849.1,2848.6,2.27650472]
["bitfinex","ETHUSD",1646349920615,0.425,2849.1,2848.6,1.2036]
["bitfinex","ETHUSD",1646349920999,0.425,2849.1,2848.4,0.00335703]
["bitfinex","ETHUSD",1646349921603,0.425,2849.1,2848.2,2.2777]
["bitfinex","ETHUSD",1646349921604,0.725,2849.1,2848.2,2.2777]
["bitfinex","ETHUSD",1646349921802,0.725,2849.1,2848.2,2.28105703]
["bitfinex","ETHUSD",1646349922405,0.87867,2848.9,2848.2,2.28105703]
["bitfinex","ETHUSD",1646349922614,0.425,2848.8,2848.2,2.23105703]
["bitfinex","ETHUSD",1646349924255,0.725,2848.8,2848.2,0.00335703]
["bitfinex","ETHUSD",1646349924445,0.725,2848.8,2847.5,1.678]
["bitfinex","ETHUSD",1646349924446,0.8788756,2848.5,2847.6,0.00335703]
["bitfinex","ETHUSD",1646349924645,0.425,2848.4,2847.6,0.00335703]
["bitfinex","ETHUSD",1646349924847,0.26852169,2848.3,2847.6,0.00335703]
["bitfinex","ETHUSD",1646349925045,0.425,2848.2,2847.6,0.00335703]
["bitfinex","ETHUSD",1646349925247,0.425,2848.1,2847.8,1.13413434]
["bitfinex","ETHUSD",1646349925445,0.3,2848.5,2847.8,1.13413434]
["bitfinex","ETHUSD",1646349925446,0.425,2848.0,2847.8,1.13413434]
["bitfinex","ETHUSD",1646349925644,0.425,2848.0,2847.5,0.00335703]
["bitfinex","ETHUSD",1646349925845,0.425,2848.0,2847.4,1.1565]
["bitfinex","ETHUSD",1646349927002,0.425,2848.0,2847.7,1.12972388]
["bitfinex","ETHUSD",1646349928297,0.425,2848.4,2847.7,1.12972388]
["bitfinex","ETHUSD",1646349928498,0.425,2848.4,2847.8,0.00335703]
["bitfinex","ETHUSD",1646349928697,0.425,2848.4,2847.7,1.12972388]
["bitfinex","ETHUSD",1646349931563,0.87881,2848.2,2847.5,0.00335703]
["bitfinex","ETHUSD",1646349931776,0.87881,2848.2,2847.4,1.1565]
["bitfinex","ETHUSD",1646349931969,0.87881,2848.2,2847.4,1.0565]
["bitfinex","ETHUSD",1646349932564,0.425,2848.4,2847.4,1.4086]
["bitfinex","ETHUSD",1646349932763,0.425,2848.4,2847.5,0.00335703]
["bitfinex","ETHUSD",1646349932969,0.425,2848.4,2847.6,0.3521]
["bitfinex","ETHUSD",1646349933164,0.425,2848.4,2847.6,0.35545703]
["bitfinex","ETHUSD",1646349933886,0.425,2848.4,2847.8,0.3521]
["bitfinex","ETHUSD",1646349934404,2.66430141,2849.1,2848.0,0.3521]
["bitfinex","ETHUSD",1646349934405,0.425,2848.9,2848.0,0.3521]
["bitfinex","ETHUSD",1646349934608,1.0,2849.1,2848.2,0.3521]
["bitfinex","ETHUSD",1646349935107,1.0,2849.1,2848.9,0.97533133]
["bitfinex","ETHUSD",1646349935299,1.0,2849.1,2848.3,3.22915703]
["bitfinex","ETHUSD",1646349935514,1.0,2849.1,2848.3,0.00335703]
["bitfinex","ETHUSD",1646349935799,1.0,2849.1,2848.2,0.3521]
["bitfinex","ETHUSD",1646349936201,1.0,2849.1,2848.2,0.35545703]
["bitfinex","ETHUSD",1646349936516,1.0,2849.1,2848.5,1.00775924]
["bitfinex","ETHUSD",1646349937502,0.87855,2849.0,2848.5,1.00775924]
["bitfinex","ETHUSD",1646349938147,1.0,2849.1,2848.5,1.00775924]
["bitfinex","ETHUSD",1646349939147,0.95,2849.1,2848.5,1.00775924]
["bitfinex","ETHUSD",1646349940348,0.87856,2849.0,2848.5,1.00775924]
["bitfinex","ETHUSD",1646349940547,1.30356,2849.0,2848.5,1.00775924]
["bitfinex","ETHUSD",1646349941048,1.60356,2849.0,2848.5,1.00775924]
["bitfinex","ETHUSD",1646349942360,1.30356,2849.0,2848.5,1.00775924]
["bitfinex","ETHUSD",1646349943359,0.425,2849.0,2848.5,1.00775924]
["bitfinex","ETHUSD",1646349945157,0.425,2849.0,2848.5,0.99775924]
["bitfinex","ETHUSD",1646349950596,0.425,2849.0,2848.5,0.98775924]
["bitfinex","ETHUSD",1646349951799,0.425,2849.0,2848.6,3.5]
["bitfinex","ETHUSD",1646349951999,0.87842,2849.5,2848.6,3.8521]
["bitfinex","ETHUSD",1646349952000,0.425,2849.5,2848.6,3.8521]
["bitfinex","ETHUSD",1646349952209,0.425,2849.8,2848.7,0.00335703]
["bitfinex","ETHUSD",1646349952802,0.425,2849.8,2849.3,1.02363437]
["bitfinex","ETHUSD",1646349953259,0.725,2849.8,2848.9,2.2664]
["bitfinex","ETHUSD",1646349954347,0.725,2849.8,2849.3,1.03833857]
["bitfinex","ETHUSD",1646349954555,0.725,2849.8,2849.0,1.1483]
["bitfinex","ETHUSD",1646349954950,1.6033688,2849.8,2849.0,1.1483]
["bitfinex","ETHUSD",1646349955969,1.6033688,2849.8,2848.8,0.00335703]
["bitfinex","ETHUSD",1646349955970,0.87852,2849.4,2848.8,0.00335703]
["bitfinex","ETHUSD",1646349956152,0.425,2849.3,2848.3,0.00335703]
["bitfinex","ETHUSD",1646349956368,0.83310537,2849.3,2848.3,0.00335703]
["bitfinex","ETHUSD",1646349956552,0.10810537,2849.2,2848.3,0.00335703]
["bitfinex","ETHUSD",1646349956758,0.425,2849.1,2848.3,0.00335703]
["bitfinex","ETHUSD",1646349956999,0.725,2849.1,2848.3,0.00335703]
["bitfinex","ETHUSD",1646349957401,1.8283,2849.0,2848.3,0.00335703]
["bitfinex","ETHUSD",1646349957596,0.425,2848.9,2848.3,4.54062771]
["bitfinex","ETHUSD",1646349957795,0.425,2848.9,2848.3,1.04062771]
["bitfinex","ETHUSD",1646349959398,1.425,2849.3,2848.4,0.3521]
["bitfinex","ETHUSD",1646349959596,1.425,2849.3,2848.5,3.50335703]
["bitfinex","ETHUSD",1646349959798,0.425,2849.3,2848.5,3.50335703]
["bitfinex","ETHUSD",1646349959996,0.425,2849.3,2848.5,0.00335703]
["bitfinex","ETHUSD",1646349960656,1.3746,2849.3,2848.5,0.00335703]
["bitfinex","ETHUSD",1646349961052,1.3746,2849.3,2848.3,0.00335703]
["bitfinex","ETHUSD",1646349961450,1.90334893,2849.3,2848.3,0.00335703]
["bitfinex","ETHUSD",1646349961654,2.20334893,2849.3,2848.3,0.00335703]
["bitfinex","ETHUSD",1646349962057,0.99801151,2849.2,2848.3,0.92704283]
["bitfinex","ETHUSD",1646349962252,0.8786371,2849.0,2848.3,0.92704283]
["bitfinex","ETHUSD",1646349962452,0.8786371,2849.0,2848.3,0.00335703]
["bitfinex","ETHUSD",1646349962453,0.87863,2848.8,2848.3,0.00335703]
["bitfinex","ETHUSD",1646349962657,0.425,2848.7,2848.2,1.1562]
["bitfinex","ETHUSD",1646349963355,1.10735213,2848.4,2848.1,0.00335703]
["bitfinex","ETHUSD",1646349963554,1.603721,2848.7,2848.0,0.2872]
["bitfinex","ETHUSD",1646349963555,0.425,2848.3,2848.0,0.2872]
["bitfinex","ETHUSD",1646349963753,0.87882,2848.5,2848.0,0.2872]
["bitfinex","ETHUSD",1646349963754,0.425,2848.2,2848.0,0.2872]
["bitfinex","ETHUSD",1646349963971,0.425,2848.1,2848.0,0.2872]
["bitfinex","ETHUSD",1646349970451,0.725,2848.1,2847.7,0.00335703]
["bitfinex","ETHUSD",1646349970650,0.725,2848.1,2847.6,2.2988]
["bitfinex","ETHUSD",1646349970651,0.425,2848.1,2847.6,2.2988]
["bitfinex","ETHUSD",1646349974409,0.425,2848.1,2847.6,2.29728688]
["bitfinex","ETHUSD",1646349975849,0.725,2848.1,2847.4,0.00335703]
["bitfinex","ETHUSD",1646349976251,1.02453823,2848.0,2847.3,7.2381]
["bitfinex","ETHUSD",1646349976456,0.425,2847.9,2847.3,7.2381]
["bitfinex","ETHUSD",1646349976647,0.425,2847.9,2847.3,1.1493]
["bitfinex","ETHUSD",1646349976850,0.725,2847.9,2847.3,1.1493]
["bitfinex","ETHUSD",1646349977451,1.60393,2847.9,2847.3,1.1493]
["bitfinex","ETHUSD",1646349978250,0.725,2847.9,2847.3,1.1493]
["bitfinex","ETHUSD",1646349979417,0.725,2847.9,2847.2,0.00335703]
["bitfinex","ETHUSD",1646349979418,0.9496,2847.3,2847.2,0.00335703]
["bitfinex","ETHUSD",1646349979631,1.3746,2847.3,2847.0,0.00335703]
["bitfinex","ETHUSD",1646349979817,1.3746,2847.3,2846.7,0.141557]
["bitfinex","ETHUSD",1646349979818,1.6746,2847.3,2846.7,0.141557]
["bitfinex","ETHUSD",1646349980129,1.6746,2847.3,2846.4,1.0]
["bitfinex","ETHUSD",1646349980130,1.6746,2847.3,2846.5,0.00335703]
["bitfinex","ETHUSD",1646349980303,0.87916,2847.2,2846.5,1.14640623]
["bitfinex","ETHUSD",1646349980543,0.425,2847.1,2846.5,1.14640623]
["bitfinex","ETHUSD",1646349980704,0.725,2847.1,2846.1,0.00335703]
["bitfinex","ETHUSD",1646349980917,0.725,2847.1,2846.1,1.4620559]
["bitfinex","ETHUSD",1646349981101,0.725,2847.1,2846.2,0.00335703]
["bitfinex","ETHUSD",1646349981508,0.8792,2846.9,2846.2,0.00335703]
["bitfinex","ETHUSD",1646349981709,0.95628867,2846.7,2846.2,0.00335703]
["bitfinex","ETHUSD",1646349981932,0.95628867,2846.7,2846.0,2.83875703]
["bitfinex","ETHUSD",1646349981933,0.425,2846.6,2846.0,2.83875703]
["bitfinex","ETHUSD",1646349982102,0.425,2846.6,2846.0,2.8354]
["bitfinex","ETHUSD",1646349982502,0.9496,2846.4,2845.9,5.1601]
["bitfinex","ETHUSD",1646349982720,0.425,2846.3,2845.9,3.5515]
["bitfinex","ETHUSD",1646349982914,0.425,2846.3,2845.9,2.33]
["bitfinex","ETHUSD",1646349983151,0.425,2846.3,2845.9,1.13294629]
["bitfinex","ETHUSD",1646349983561,0.425,2846.3,2845.7,0.00335703]
["bitfinex","ETHUSD",1646349983861,0.425,2846.3,2845.5,0.00335703]
["bitfinex","ETHUSD",1646349984251,0.725,2846.3,2845.5,0.00335703]
["bitfinex","ETHUSD",1646349984452,1.60442,2846.3,2845.5,0.00335703]
["bitfinex","ETHUSD",1646349984853,1.60442,2846.3,2845.4,0.07165563]
["bitfinex","ETHUSD",1646349985453,2.76800322,2846.3,2845.4,1.13215478]
["bitfinex","ETHUSD",1646349985653,1.60442,2846.3,2845.5,0.00335703]
["bitfinex","ETHUSD",1646349985874,3.4838721,2846.3,2845.5,0.00335703]
["bitfinex","ETHUSD",1646349986056,2.4838721,2846.3,2845.5,0.00335703]
["bitfinex","ETHUSD",1646349986354,0.87948,2846.0,2845.5,0.00335703]
["bitfinex","ETHUSD",1646349986564,0.425,2845.9,2845.4,1.13215478]
["bitfinex","ETHUSD",1646349987701,0.425,2845.9,2845.4,1.48425478]
["bitfinex","ETHUSD",1646349987902,0.9496,2846.4,2846.0,1.27499999]
["bitfinex","ETHUSD",1646349988127,0.425,2847.0,2846.1,3.5]
["bitfinex","ETHUSD",1646349988538,0.425,2847.0,2846.2,0.00335703]
["bitfinex","ETHUSD",1646349989237,0.9496,2846.8,2846.2,0.00335703]
["bitfinex","ETHUSD",1646349989402,1.6746,2846.8,2846.0,1.27499999]
["bitfinex","ETHUSD",1646349991761,0.8793,2846.7,2846.0,1.27499999]
["bitfinex","ETHUSD",1646349991953,0.425,2846.6,2846.0,1.27499999]
["bitfinex","ETHUSD",1646349992158,0.425,2846.6,2846.0,2.31082362]
["bitfinex","ETHUSD",1646349992354,0.725,2846.6,2846.0,2.31082362]
["bitfinex","ETHUSD",1646349992957,1.6746,2846.6,2846.0,2.31082362]
["bitfinex","ETHUSD",1646349994408,1.6746,2846.6,2846.0,1.27499999]
["bitfinex","ETHUSD",1646349994632,0.725,2846.6,2846.0,1.27499999]
["bitfinex","ETHUSD",1646349994804,0.9496,2846.5,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349995013,0.425,2846.4,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349995426,0.725,2846.4,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349995848,3.5,2846.3,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349996008,0.425,2846.2,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349996264,3.5,2846.1,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349996405,4.8746,2846.1,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349996723,5.8746,2846.1,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349996806,6.80595863,2846.1,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349998008,3.30595863,2846.1,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349998259,1.3746,2846.1,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349998460,2.3746,2846.1,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349998857,1.3746,2846.1,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349999258,2.25413,2846.1,2846.0,1.27390251]
["bitfinex","ETHUSD",1646349999980,0.425,2846.1,2846.0,1.27390251]
["bitfinex","ETHUSD",1646350000159,0.52904902,2846.3,2846.0,1.27390251]
["bitfinex","ETHUSD",1646350001076,0.9496,2846.4,2846.0,1.27390251]
["bitfinex","ETHUSD",1646350001259,1.3746,2846.4,2846.0,1.27390251]
["bitfinex","ETHUSD",1646350002504,1.3746,2846.4,2846.0,2.16605071]
["bitfinex","ETHUSD",1646350005509,1.3746,2846.4,2846.0,2.11605071]
["bitfinex","ETHUSD",1646350006353,1.6746,2846.4,2846.0,1.22390251]
["bitfinex","ETHUSD",1646350007359,0.425,2846.4,2846.1,3.5]
["bitfinex","ETHUSD",1646350007560,0.425,2846.4,2846.0,1.22390251]
["bitfinex","ETHUSD",1646350008462,0.425,2846.4,2846.1,1.13474913]
["bitfinex","ETHUSD",1646350008882,0.53661021,2846.5,2846.1,1.13474913]
["bitfinex","ETHUSD",1646350013163,1.425,2847.2,2846.2,3.5]
["bitfinex","ETHUSD",1646350013359,0.9496,2847.4,2846.2,3.8521]
["bitfinex","ETHUSD",1646350013555,0.9496,2847.4,2846.3,0.00335703]
["bitfinex","ETHUSD",1646350013954,0.9496,2847.4,2846.7,1.10695491]
["bitfinex","ETHUSD",1646350013955,1.3746,2847.4,2846.7,1.10695491]
["bitfinex","ETHUSD",1646350014454,1.6746,2847.4,2846.7,1.10695491]
["bitfinex","ETHUSD",1646350016901,1.6746,2847.4,2846.5,0.00335703]
["bitfinex","ETHUSD",1646350017101,0.87909,2847.3,2846.5,0.00335703]
["bitfinex","ETHUSD",1646350017301,1.30409,2847.3,2846.5,0.00335703]
["bitfinex","ETHUSD",1646350018202,0.8791724,2847.2,2846.5,0.00335703]
["bitfinex","ETHUSD",1646350018410,0.87921,2847.0,2846.5,0.00335703]
["bitfinex","ETHUSD",1646350018615,0.425,2846.9,2846.3,5.36625703]
["bitfinex","ETHUSD",1646350018808,0.725,2846.9,2846.3,5.36625703]
["bitfinex","ETHUSD",1646350019128,3.5,2846.8,2846.3,5.36625703]
["bitfinex","ETHUSD",1646350019305,1.00601281,2846.6,2846.3,0.00335703]
["bitfinex","ETHUSD",1646350019503,0.9496,2846.3,2846.0,1.22390251]
["bitfinex","ETHUSD",1646350019714,0.425,2846.2,2846.0,1.22390251]
["bitfinex","ETHUSD",1646350020230,0.725,2846.2,2846.0,1.22390251]
["bitfinex","ETHUSD",1646350023661,0.9360876,2846.1,2846.0,1.22390251]
["bitfinex","ETHUSD",1646350023854,0.425,2846.1,2846.0,1.22390251]
["bitfinex","ETHUSD",1646350024254,1.30446,2846.1,2846.0,1.22390251]
["bitfinex","ETHUSD",1646350027001,1.30446,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350028466,0.425,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350029467,1.30446,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350030068,4.80446,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350030269,5.10446,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350030467,6.10446,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350031077,7.05406,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350031487,7.32602245,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350032604,7.84590087,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350033217,4.34590087,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350033407,4.07393842,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350033803,2.6746,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350034203,2.3746,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350034709,1.3746,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350041216,5.1746,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350041417,4.225,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350041612,5.225,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350041828,5.46523341,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350042226,7.5042635,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350042419,7.26403009,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350042917,6.1746,2846.1,2846.0,1.22264309]
["bitfinex","ETHUSD",1646350044355,1.22260885,2846.0,2845.2,0.00335703]
["bitfinex","ETHUSD",1646350044560,0.87971,2845.3,2844.3,0.65734262]
["bitfinex","ETHUSD",1646350044756,0.9496,2845.0,2844.3,0.65734262]
["bitfinex","ETHUSD",1646350044956,3.925,2845.2,2844.5,0.00346232]
["bitfinex","ETHUSD",1646350044957,0.425,2844.9,2844.5,0.00346232]
["bitfinex","ETHUSD",1646350045170,0.425,2844.8,2844.3,0.66080494]
["bitfinex","ETHUSD",1646350045362,0.425,2844.7,2844.3,0.65734262]
["bitfinex","ETHUSD",1646350045563,0.425,2844.7,2844.4,1.46319754]
["bitfinex","ETHUSD",1646350045771,0.425,2844.7,2844.5,1.45973522]
["bitfinex","ETHUSD",1646350045960,0.425,2844.7,2844.2,1.04151495]
["bitfinex","ETHUSD",1646350046170,0.425,2844.7,2844.3,1.4597311]
["bitfinex","ETHUSD",1646350049012,0.425,2844.7,2844.3,1.8118311]
["bitfinex","ETHUSD",1646350049206,0.9496,2844.9,2844.3,0.3521]
["bitfinex","ETHUSD",1646350049608,0.425,2845.4,2844.5,0.3521]
["bitfinex","ETHUSD",1646350049813,0.425,2845.4,2844.7,0.3521]
["bitfinex","ETHUSD",1646350050865,0.425,2845.4,2844.5,0.00346232]
["bitfinex","ETHUSD",1646350052366,0.87973,2845.2,2844.5,0.00346232]
["bitfinex","ETHUSD",1646350052867,0.86973,2845.2,2844.6,1.1696718]
["bitfinex","ETHUSD",1646350053070,0.86973,2845.2,2844.5,0.00346232]
["bitfinex","ETHUSD",1646350054170,1.7494624,2845.2,2844.5,0.00346232]
["bitfinex","ETHUSD",1646350054423,0.425,2845.1,2844.5,0.98416633]
["bitfinex","ETHUSD",1646350055312,0.425,2845.1,2844.5,0.00346232]
["bitfinex","ETHUSD",1646350055529,0.87984,2844.9,2844.3,1.2381]
["bitfinex","ETHUSD",1646350055717,0.9496,2844.6,2844.1,0.00346232]
["bitfinex","ETHUSD",1646350055948,0.9496,2844.6,2844.0,0.3521]
["bitfinex","ETHUSD",1646350056515,0.9496,2844.6,2844.1,0.96818711]
["bitfinex","ETHUSD",1646350058453,0.9496,2844.6,2843.9,5.42696232]
["bitfinex","ETHUSD",1646350058660,0.8996,2844.6,2843.9,5.42696232]
["bitfinex","ETHUSD",1646350059862,0.8996,2844.6,2844.2,0.98406461]
["bitfinex","ETHUSD",1646350062325,0.425,2845.0,2844.2,0.98406461]
["bitfinex","ETHUSD",1646350062504,0.8992,2844.6,2844.2,0.98406461]
["bitfinex","ETHUSD",1646350062732,0.8992,2844.6,2844.2,0.98752693]
["bitfinex","ETHUSD",1646350062910,0.8992,2844.6,2844.2,0.98406461]
["bitfinex","ETHUSD",1646350063826,0.8992,2844.6,2844.0,1.18056232]
["bitfinex","ETHUSD",1646350065107,2.6242,2845.0,2844.0,1.18056232]
["bitfinex","ETHUSD",1646350065305,1.9242,2845.0,2844.4,0.97267863]
["bitfinex","ETHUSD",1646350065505,2.6242,2845.0,2844.4,0.97267863]
["bitfinex","ETHUSD",1646350065756,1.6242,2845.0,2844.1,0.00346232]
["bitfinex","ETHUSD",1646350065971,2.6242,2845.0,2844.1,0.00346232]
["bitfinex","ETHUSD",1646350066359,1.6242,2845.0,2844.1,1.46321603]
["bitfinex","ETHUSD",1646350066564,2.6242,2845.0,2844.2,0.00346232]
["bitfinex","ETHUSD",1646350066776,0.8992,2844.6,2844.2,0.00346232]
["bitfinex","ETHUSD",1646350066964,0.8992,2844.6,2844.2,0.91056208]
["bitfinex","ETHUSD",1646350067588,0.725,2845.0,2844.2,0.91056208]
["bitfinex","ETHUSD",1646350067760,1.6242,2845.0,2844.2,0.91056208]
["bitfinex","ETHUSD",1646350069704,1.3242,2845.0,2844.2,0.91056208]
["bitfinex","ETHUSD",1646350069911,0.8992,2844.9,2844.2,0.91056208]
["bitfinex","ETHUSD",1646350070108,0.425,2845.0,2844.2,0.91056208]
["bitfinex","ETHUSD",1646350070307,0.8992,2844.8,2844.2,0.91056208]
["bitfinex","ETHUSD",1646350070505,0.8992,2844.6,2844.1,0.00346232]
["bitfinex","ETHUSD",1646350070726,0.8992,2844.6,2844.0,1.1771]
["bitfinex","ETHUSD",1646350070907,1.7596397,2844.9,2844.0,1.1771]
["bitfinex","ETHUSD",1646350071113,0.8992,2844.5,2844.0,1.1771]
["bitfinex","ETHUSD",1646350071309,0.425,2844.5,2843.9,5.60256232]
["bitfinex","ETHUSD",1646350071512,0.425,2844.5,2843.9,6.70895369]
["bitfinex","ETHUSD",1646350072405,0.88,2844.3,2843.9,6.70895369]
["bitfinex","ETHUSD",1646350072609,0.425,2844.3,2843.9,3.3131]
["bitfinex","ETHUSD",1646350073257,0.425,2844.3,2843.9,0.1756]
["bitfinex","ETHUSD",1646350073663,0.8992,2844.1,2843.9,0.1756]
["bitfinex","ETHUSD",1646350074062,1.1992,2844.1,2843.9,0.1756]
["bitfinex","ETHUSD",1646350074259,3.925,2844.0,2843.7,0.00346232]
["bitfinex","ETHUSD",1646350074470,1.30509,2844.0,2843.4,5.26676232]
["bitfinex","ETHUSD",1646350074657,3.20429,2844.0,2843.4,2.2749]
["bitfinex","ETHUSD",1646350074873,2.20429,2844.0,2843.4,2.2749]
["bitfinex","ETHUSD",1646350075162,0.8992,2843.9,2843.4,2.2749]
["bitfinex","ETHUSD",1646350075360,0.8992,2843.7,2843.4,2.2749]
["bitfinex","ETHUSD",1646350075563,1.3242,2843.7,2843.2,0.00346232]
["bitfinex","ETHUSD",1646350075756,1.3242,2843.7,2842.6,2.27836232]
["bitfinex","ETHUSD",1646350075957,0.425,2843.7,2843.0,3.0086]
["bitfinex","ETHUSD",1646350076359,1.30519,2843.7,2843.2,1.00485607]
["bitfinex","ETHUSD",1646350077809,0.425,2843.7,2843.2,1.00485607]
["bitfinex","ETHUSD",1646350078622,2.0792543,2844.1,2843.2,1.35695607]
["bitfinex","ETHUSD",1646350078623,0.8992,2844.1,2843.2,1.35695607]
["bitfinex","ETHUSD",1646350078819,0.3,2845.0,2843.5,0.87981]
["bitfinex","ETHUSD",1646350078820,0.425,2844.7,2843.5,0.87981]
["bitfinex","ETHUSD",1646350079059,0.3,2845.0,2843.6,3.5]
["bitfinex","ETHUSD",1646350079060,0.425,2844.8,2843.6,3.5]
["bitfinex","ETHUSD",1646350079208,1.3242,2844.8,2843.7,0.00346232]
["bitfinex","ETHUSD",1646350079607,1.3242,2844.8,2843.7,0.00221241]
["bitfinex","ETHUSD",1646350079809,0.425,2844.8,2844.2,0.91173286]
["bitfinex","ETHUSD",1646350080006,0.425,2844.8,2843.7,0.00221241]
["bitfinex","ETHUSD",1646350080007,0.8992,2844.3,2843.7,0.00221241]
["bitfinex","ETHUSD",1646350080311,0.8992,2844.3,2843.6,3.5]
["bitfinex","ETHUSD",1646350080511,0.8992,2844.3,2843.5,5.67701241]
["bitfinex","ETHUSD",1646350080967,0.8992,2844.3,2843.5,2.87151241]
["bitfinex","ETHUSD",1646350081558,0.8992,2844.2,2843.5,2.87151241]
["bitfinex","ETHUSD",1646350081758,0.3,2844.3,2843.5,2.87151241]
["bitfinex","ETHUSD",1646350081759,0.725,2844.3,2843.5,2.8693]
["bitfinex","ETHUSD",1646350081961,0.8992,2844.1,2843.5,2.87151241]
["bitfinex","ETHUSD",1646350082164,0.8992,2844.1,2843.4,2.2131]
["bitfinex","ETHUSD",1646350082562,0.8992,2844.1,2843.5,1.02386093]
["bitfinex","ETHUSD",1646350082764,0.425,2844.0,2843.5,1.02386093]
["bitfinex","ETHUSD",1646350082969,0.425,2844.0,2843.4,2.2131]
["bitfinex","ETHUSD",1646350087515,0.8801057,2843.9,2843.4,2.2131]
["bitfinex","ETHUSD",1646350087717,1.7602257,2843.9,2843.4,2.2131]
["bitfinex","ETHUSD",1646350090866,0.8992,2843.5,2843.4,2.2131]
["bitfinex","ETHUSD",1646350091065,1.0,2844.3,2843.4,2.2131]
["bitfinex","ETHUSD",1646350091265,0.8992,2844.1,2843.4,5.7131]
["bitfinex","ETHUSD",1646350091469,0.725,2844.5,2843.5,1.46237611]
["bitfinex","ETHUSD",1646350091675,0.725,2844.5,2843.6,0.00221241]
["bitfinex","ETHUSD",1646350092223,0.725,2844.5,2843.6,3.50221241]
["bitfinex","ETHUSD",1646350092416,0.725,2844.5,2843.7,0.00221241]
["bitfinex","ETHUSD",1646350092916,0.725,2844.5,2843.5,1.17141241]
["bitfinex","ETHUSD",1646350093119,0.725,2844.5,2843.6,0.00221241]
["bitfinex","ETHUSD",1646350093322,0.725,2844.5,2844.1,0.95574432]
["bitfinex","ETHUSD",1646350094118,0.725,2844.5,2843.6,0.00221241]
["bitfinex","ETHUSD",1646350094317,1.60493,2844.5,2843.6,0.00221241]
["bitfinex","ETHUSD",1646350095219,1.08604486,2844.2,2843.6,0.00221241]
["bitfinex","ETHUSD",1646350095430,0.725,2844.5,2843.5,1.1692]
["bitfinex","ETHUSD",1646350095431,0.425,2844.1,2843.5,1.1692]
["bitfinex","ETHUSD",1646350095660,0.425,2844.0,2843.6,0.00221241]
["bitfinex","ETHUSD",1646350095904,0.425,2844.0,2843.5,1.1692]
["bitfinex","ETHUSD",1646350096160,0.725,2844.0,2843.5,1.1692]
["bitfinex","ETHUSD",1646350096560,0.8992,2843.9,2843.4,2.21531241]
["bitfinex","ETHUSD",1646350096763,0.8992,2843.9,2843.4,2.2131]
["bitfinex","ETHUSD",1646350097163,1.88002,2844.2,2843.4,5.7131]
["bitfinex","ETHUSD",1646350097164,1.0,2844.2,2843.4,5.7131]
["bitfinex","ETHUSD",1646350097368,5.42431444,2845.1,2843.5,1.46019262]
["bitfinex","ETHUSD",1646350097369,5.81597,2845.1,2843.5,1.46019262]
["bitfinex","ETHUSD",1646350097581,5.81597,2845.1,2843.6,4.64451241]
["bitfinex","ETHUSD",1646350097582,0.3,2844.4,2843.6,4.64451241]
["bitfinex","ETHUSD",1646350097764,0.425,2844.6,2843.8,1.08344692]
["bitfinex","ETHUSD",1646350098014,0.725,2844.6,2843.8,1.08344692]
["bitfinex","ETHUSD",1646350098162,0.425,2844.6,2843.8,1.08344692]
["bitfinex","ETHUSD",1646350098366,0.725,2844.6,2843.8,1.96544933]
["bitfinex","ETHUSD",1646350098764,1.6242,2844.6,2843.8,1.96544933]
["bitfinex","ETHUSD",1646350099164,1.3242,2844.6,2844.4,0.92322994]
["bitfinex","ETHUSD",1646350099422,0.8798067,2844.9,2844.5,3.5]
["bitfinex","ETHUSD",1646350099618,0.0008,2845.0,2844.4,0.92322994]
["bitfinex","ETHUSD",1646350100210,0.0008,2845.0,2844.5,3.5]
["bitfinex","ETHUSD",1646350100410,0.0008,2845.0,2844.4,0.92322994]
["bitfinex","ETHUSD",1646350100838,0.0008,2845.0,2844.6,0.87948]
["bitfinex","ETHUSD",1646350101412,0.0008,2845.0,2844.6,1.75898]
["bitfinex","ETHUSD",1646350101621,0.0008,2845.0,2844.7,3.5]
["bitfinex","ETHUSD",1646350101813,0.0008,2845.0,2844.7,3.49846026]
["bitfinex","ETHUSD",1646350103759,0.425,2846.0,2844.7,3.85056026]
["bitfinex","ETHUSD",1646350103981,6.457,2846.6,2845.3,0.87929]
["bitfinex","ETHUSD",1646350104262,0.425,2846.6,2845.4,3.5]
["bitfinex","ETHUSD",1646350104496,0.425,2846.6,2845.2,0.3521]
["bitfinex","ETHUSD",1646350104662,0.425,2846.6,2845.3,3.5]
["bitfinex","ETHUSD",1646350104876,0.425,2846.6,2845.3,4.6678]
["bitfinex","ETHUSD",1646350105067,0.8992,2846.4,2845.4,1.7583]
["bitfinex","ETHUSD",1646350105275,0.425,2846.3,2845.2,2.3037]
["bitfinex","ETHUSD",1646350105467,0.425,2846.3,2845.2,2.1281]
["bitfinex","ETHUSD",1646350105669,0.53425975,2846.3,2845.2,2.1281]
["bitfinex","ETHUSD",1646350105864,0.10925975,2846.2,2845.2,2.1281]
["bitfinex","ETHUSD",1646350106101,1.34029933,2846.1,2845.2,3.15082388]
["bitfinex","ETHUSD",1646350106264,1.64029933,2846.1,2845.2,3.15082388]
["bitfinex","ETHUSD",1646350106471,0.83425975,2846.1,2845.2,3.15082388]
["bitfinex","ETHUSD",1646350106914,0.83425975,2846.1,2845.2,2.1281]
["bitfinex","ETHUSD",1646350107306,0.8795394,2845.9,2845.2,2.1281]
["bitfinex","ETHUSD",1646350107505,0.425,2845.8,2845.2,2.1281]
["bitfinex","ETHUSD",1646350108104,1.11400556,2845.7,2845.2,2.1281]
["bitfinex","ETHUSD",1646350108305,0.8992,2845.5,2844.7,3.0509]
["bitfinex","ETHUSD",1646350108513,1.30468,2845.4,2844.7,3.0509]
["bitfinex","ETHUSD",1646350108708,0.425,2845.4,2844.7,3.0509]
["bitfinex","ETHUSD",1646350109309,0.425,2845.4,2844.8,1.00912403]
["bitfinex","ETHUSD",1646350109504,1.30469,2845.4,2844.8,1.00912403]
["bitfinex","ETHUSD",1646350109905,0.425,2845.4,2844.8,1.00912403]
["bitfinex","ETHUSD",1646350111059,0.8992,2845.5,2844.8,1.00912403]
["bitfinex","ETHUSD",1646350111556,0.8992,2845.5,2844.8,4.50912403]
["bitfinex","ETHUSD",1646350111777,0.8992,2845.5,2845.4,0.89109212]
["bitfinex","ETHUSD",1646350113458,6.38058,2846.3,2845.4,4.39109212]
["bitfinex","ETHUSD",1646350113459,1.0,2846.3,2845.4,4.39109212]
["bitfinex","ETHUSD",1646350113710,0.425,2846.3,2845.4,4.39109212]
["bitfinex","ETHUSD",1646350114942,1.3242,2846.3,2845.4,4.56669212]
["bitfinex","ETHUSD",1646350115523,1.3242,2846.3,2845.4,1.06669212]
["bitfinex","ETHUSD",1646350115724,1.3242,2846.3,2845.4,0.89109212]
["bitfinex","ETHUSD",1646350119559,1.3242,2846.3,2845.4,1.77034212]
["bitfinex","ETHUSD",1646350119962,0.425,2846.3,2845.4,1.77034212]
["bitfinex","ETHUSD",1646350120160,0.425,2846.3,2845.4,0.89109212]
["bitfinex","ETHUSD",1646350121461,1.30438,2846.3,2845.4,0.89109212]
["bitfinex","ETHUSD",1646350121930,2.18377,2846.3,2845.4,0.89109212]
["bitfinex","ETHUSD",1646350122227,0.8992,2846.2,2845.4,0.89109212]
["bitfinex","ETHUSD",1646350123029,1.3242,2846.2,2845.4,0.89109212]
["bitfinex","ETHUSD",1646350125570,1.6242,2846.2,2845.4,0.89109212]
["bitfinex","ETHUSD",1646350125762,0.8794667,2846.0,2845.3,0.1756]
["bitfinex","ETHUSD",1646350126158,2.6242,2846.2,2845.3,0.1756]
["bitfinex","ETHUSD",1646350126366,1.6242,2846.2,2845.3,0.1756]
["bitfinex","ETHUSD",1646350126562,2.6242,2846.2,2845.3,0.1756]
["bitfinex","ETHUSD",1646350126800,2.6242,2846.2,2845.3,0.17453315]
["bitfinex","ETHUSD",1646350126959,2.6242,2846.2,2845.3,1.25288756]
["bitfinex","ETHUSD",1646350126960,3.50019161,2846.2,2845.3,1.25288756]
["bitfinex","ETHUSD",1646350127161,2.50019161,2846.2,2845.3,1.25288756]
["bitfinex","ETHUSD",1646350127461,2.6242,2846.2,2845.3,1.25288756]
["bitfinex","ETHUSD",1646350129182,1.6242,2846.2,2845.3,1.25288756]
["bitfinex","ETHUSD",1646350129410,2.6242,2846.2,2845.3,1.25288756]
["bitfinex","ETHUSD",1646350131638,1.6242,2846.2,2845.3,1.25288756]
["bitfinex","ETHUSD",1646350133963,1.6242,2846.2,2845.3,4.75288756]
["bitfinex","ETHUSD",1646350135673,1.6242,2846.2,2845.3,1.25288756]
["bitfinex","ETHUSD",1646350135862,1.6242,2846.2,2845.3,0.17453315]
["bitfinex","ETHUSD",1646350137012,1.3242,2846.2,2845.3,3.67453315]
["bitfinex","ETHUSD",1646350137214,0.425,2846.2,2845.3,3.67453315]
["bitfinex","ETHUSD",1646350137508,0.425,2846.2,2845.3,0.17453315]
["bitfinex","ETHUSD",1646350138315,0.425,2846.2,2845.4,1.03025075]
["bitfinex","ETHUSD",1646350140311,0.425,2846.2,2845.3,0.17453315]
["bitfinex","ETHUSD",1646350141495,0.425,2846.2,2845.4,1.03095658]
["bitfinex","ETHUSD",1646350146008,0.425,2846.2,2845.3,0.17453315]
["bitfinex","ETHUSD",1646350146421,0.425,2846.2,2845.2,3.40439]
["bitfinex","ETHUSD",1646350146609,0.425,2846.2,2845.3,1.45940416]
["bitfinex","ETHUSD",1646350147011,0.425,2846.2,2845.4,0.87925]
["bitfinex","ETHUSD",1646350147210,0.425,2846.2,2845.8,1.03092727]
["bitfinex","ETHUSD",1646350147809,0.425,2846.2,2845.5,1.1579]
["bitfinex","ETHUSD",1646350148864,0.425,2846.2,2845.5,1.15649242]
["bitfinex","ETHUSD",1646350149864,0.425,2846.2,2845.2,2.173]
["bitfinex","ETHUSD",1646350149865,3.5,2846.1,2845.2,2.173]
["bitfinex","ETHUSD",1646350150068,0.425,2846.0,2845.2,2.173]
["bitfinex","ETHUSD",1646350150268,0.92036653,2845.6,2845.2,2.173]
["bitfinex","ETHUSD",1646350150481,3.8,2845.9,2845.0,1.2368]
["bitfinex","ETHUSD",1646350150482,0.425,2845.5,2845.0,1.2368]
["bitfinex","ETHUSD",1646350150666,5.55925,2845.9,2844.6,0.24817965]
["bitfinex","ETHUSD",1646350150667,0.425,2845.4,2844.6,0.24817965]
["bitfinex","ETHUSD",1646350150865,0.425,2845.3,2844.6,1.30937965]
["bitfinex","ETHUSD",1646350151064,0.425,2845.2,2844.6,1.30937965]
["bitfinex","ETHUSD",1646350151466,1.3047049,2845.2,2844.7,3.0009]
["bitfinex","ETHUSD",1646350152108,1.3047049,2845.2,2844.6,1.30937965]
["bitfinex","ETHUSD",1646350152710,1.3047049,2845.2,2844.6,1.2368]
["bitfinex","ETHUSD",1646350152912,2.2039049,2845.2,2844.6,1.2368]
["bitfinex","ETHUSD",1646350153811,5.7039049,2845.2,2844.6,1.2368]
["bitfinex","ETHUSD",1646350154113,5.7039049,2845.2,2844.4,3.6456]
["bitfinex","ETHUSD",1646350154114,6.0039049,2845.2,2844.4,2.1295]
["bitfinex","ETHUSD",1646350154312,8.7635049,2845.2,2844.4,2.1295]
["bitfinex","ETHUSD",1646350155321,1.23377243,2844.7,2844.4,2.1295]
["bitfinex","ETHUSD",1646350155518,0.425,2844.6,2844.4,2.1295]
["bitfinex","ETHUSD",1646350155774,0.8992,2844.4,2843.9,1.22881241]
["bitfinex","ETHUSD",1646350155984,1.3242,2844.3,2844.0,1.4599574]
["bitfinex","ETHUSD",1646350156177,0.425,2844.2,2844.0,1.4599574]
["bitfinex","ETHUSD",1646350156375,0.425,2844.2,2843.7,1.59831241]
["bitfinex","ETHUSD",1646350156575,0.425,2844.2,2843.8,1.46004606]
["bitfinex","ETHUSD",1646350156793,0.425,2844.2,2843.9,1.46004606]
["bitfinex","ETHUSD",1646350156976,0.425,2844.2,2843.6,0.00221241]
["bitfinex","ETHUSD",1646350157180,0.425,2844.2,2843.5,2.66217272]
["bitfinex","ETHUSD",1646350157377,0.425,2844.2,2843.6,1.46007272]
["bitfinex","ETHUSD",1646350159812,1.0,2844.7,2843.6,1.46007272]
["bitfinex","ETHUSD",1646350160021,1.425,2844.7,2843.7,0.00221241]
["bitfinex","ETHUSD",1646350160317,0.425,2844.7,2843.7,0.00221241]
["bitfinex","ETHUSD",1646350160718,0.425,2844.7,2843.7,1.46228513]
["bitfinex","ETHUSD",1646350160909,0.425,2844.7,2843.8,2.64116241]
["bitfinex","ETHUSD",1646350161110,0.425,2844.7,2843.9,1.46007272]
["bitfinex","ETHUSD",1646350161510,0.425,2844.7,2844.3,1.06003782]
["bitfinex","ETHUSD",1646350164760,0.425,2844.7,2844.3,1.05273715]
["bitfinex","ETHUSD",1646350165167,0.8797,2845.3,2844.3,1.05273715]
["bitfinex","ETHUSD",1646350165464,0.425,2845.3,2844.3,1.05273715]
["bitfinex","ETHUSD",1646350166581,1.6242,2845.3,2844.3,1.05273715]
["bitfinex","ETHUSD",1646350168219,1.6242,2845.3,2844.4,1.45976292]
["bitfinex","ETHUSD",1646350170765,1.3242,2845.3,2844.4,1.45976292]
["bitfinex","ETHUSD",1646350170966,1.3242,2845.3,2844.3,2.28313715]
["bitfinex","ETHUSD",1646350171367,1.3242,2845.3,2844.4,1.45977188]
["bitfinex","ETHUSD",1646350171767,1.3242,2845.3,2844.3,2.28313715]
["bitfinex","ETHUSD",1646350171768,2.2038649,2845.3,2844.3,2.28313715]
["bitfinex","ETHUSD",1646350172171,2.2038649,2845.3,2844.4,1.45977693]
["bitfinex","ETHUSD",1646350173372,0.87971,2845.2,2844.4,1.45977693]
["bitfinex","ETHUSD",1646350174416,2.7788649,2845.3,2844.4,1.81187693]
["bitfinex","ETHUSD",1646350174417,0.8992,2845.3,2844.4,1.81187693]
["bitfinex","ETHUSD",1646350174617,5.92627062,2846.1,2844.6,0.3521]
["bitfinex","ETHUSD",1646350174618,1.3242,2845.7,2844.6,0.3521]
["bitfinex","ETHUSD",1646350174814,1.3242,2845.7,2844.7,1.98747693]
["bitfinex","ETHUSD",1646350174815,0.8992,2845.7,2844.7,1.98747693]
["bitfinex","ETHUSD",1646350175014,0.8992,2845.7,2844.8,1.45977693]
["bitfinex","ETHUSD",1646350175214,0.8992,2845.7,2845.2,1.06383198]
["bitfinex","ETHUSD",1646350175820,0.8992,2845.5,2844.6,0.5277]
["bitfinex","ETHUSD",1646350176017,0.8992,2845.5,2844.7,3.04300876]
["bitfinex","ETHUSD",1646350176220,0.8992,2845.5,2844.7,1.5834]
["bitfinex","ETHUSD",1646350176420,0.8992,2845.5,2844.8,1.45956695]
["bitfinex","ETHUSD",1646350176818,0.8992,2845.5,2844.7,1.2313]
["bitfinex","ETHUSD",1646350177422,0.87964,2845.4,2844.7,1.2313]
["bitfinex","ETHUSD",1646350177820,0.87964,2845.4,2844.7,2.23396612]
["bitfinex","ETHUSD",1646350178462,0.8992,2845.5,2844.7,2.23396612]
["bitfinex","ETHUSD",1646350179069,0.8992,2845.5,2844.7,1.2313]
["bitfinex","ETHUSD",1646350179263,0.8992,2845.3,2844.7,1.2313]
["bitfinex","ETHUSD",1646350179465,0.425,2845.4,2844.7,1.2313]
["bitfinex","ETHUSD",1646350179466,0.8992,2845.1,2844.7,1.2313]
["bitfinex","ETHUSD",1646350179663,0.8992,2845.1,2844.5,4.9695]
["bitfinex","ETHUSD",1646350179962,0.8992,2845.1,2844.5,3.3313]
["bitfinex","ETHUSD",1646350180363,0.8992,2845.1,2844.2,2.5217]
["bitfinex","ETHUSD",1646350180576,0.8796636,2845.3,2844.3,1.45973981]
["bitfinex","ETHUSD",1646350180765,0.8992,2844.5,2844.3,2.70473981]
["bitfinex","ETHUSD",1646350180972,0.8992,2844.5,2844.4,1.45973981]
["bitfinex","ETHUSD",1646350181165,0.8796636,2845.3,2844.5,1.65785072]
["bitfinex","ETHUSD",1646350181568,0.425,2845.4,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350181921,0.87968,2845.3,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350182126,1.30468,2845.3,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350183214,0.8796758,2845.2,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350183414,0.425,2845.1,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350185865,1.425,2845.1,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350186261,1.0,2845.1,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350187263,1.0,2845.1,2844.6,1.45969085]
["bitfinex","ETHUSD",1646350188264,1.0,2845.1,2845.0,1.22232836]
["bitfinex","ETHUSD",1646350190216,0.425,2845.5,2845.0,1.22232836]
["bitfinex","ETHUSD",1646350191219,1.425,2845.5,2845.0,1.22232836]
["bitfinex","ETHUSD",1646350193020,1.0,2845.5,2845.0,1.22232836]
["bitfinex","ETHUSD",1646350194864,9.185,2846.0,2845.0,1.22232836]
["bitfinex","ETHUSD",1646350195063,1.0,2845.9,2845.0,1.22232836]
["bitfinex","ETHUSD",1646350195363,9.185,2846.0,2845.1,3.47951799]
["bitfinex","ETHUSD",1646350195364,7.885,2846.0,2845.1,3.47951799]
["bitfinex","ETHUSD",1646350195573,0.425,2846.5,2845.2,12.52640662]
["bitfinex","ETHUSD",1646350195765,0.53399746,2846.6,2845.9,1.12383627]
["bitfinex","ETHUSD",1646350196766,1.0,2846.6,2845.9,1.12383627]
["bitfinex","ETHUSD",1646350197218,1.0,2846.6,2845.3,3.134]
["bitfinex","ETHUSD",1646350197414,4.5,2846.6,2845.3,2.7819]
["bitfinex","ETHUSD",1646350197614,1.0,2846.5,2845.3,2.7819]
["bitfinex","ETHUSD",1646350197817,4.225,2846.4,2845.3,2.7819]
["bitfinex","ETHUSD",1646350198221,5.225,2846.4,2845.3,2.7819]
["bitfinex","ETHUSD",1646350198413,0.90861659,2846.1,2845.3,2.7819]
["bitfinex","ETHUSD",1646350198613,6.10434,2846.4,2845.2,4.5669205]
["bitfinex","ETHUSD",1646350198814,1.0,2846.2,2845.2,4.5669205]
["bitfinex","ETHUSD",1646350199023,1.0,2846.0,2845.2,3.38437274]
["bitfinex","ETHUSD",1646350199215,4.5,2846.1,2845.2,3.38437274]
["bitfinex","ETHUSD",1646350199636,1.0,2845.6,2845.2,3.38437274]
["bitfinex","ETHUSD",1646350199818,1.0,2845.6,2845.2,0.00487274]
["bitfinex","ETHUSD",1646350204922,1.0,2845.6,2845.5,1.08256473]
["bitfinex","ETHUSD",1646350208680,0.425,2846.6,2845.6,1.0]
["bitfinex","ETHUSD",1646350208875,0.425,2846.6,2846.1,1.13939192]
["bitfinex","ETHUSD",1646350209276,0.425,2846.6,2846.4,6.1715506]
["bitfinex","ETHUSD",1646350210179,1.0,2846.5,2846.4,6.1715506]
["bitfinex","ETHUSD",1646350210382,0.8790447,2847.2,2846.5,1.0]
["bitfinex","ETHUSD",1646350210585,1.52112593,2847.4,2846.6,3.5]
["bitfinex","ETHUSD",1646350211202,0.425,2848.0,2846.6,14.5621]
["bitfinex","ETHUSD",1646350211380,0.425,2848.0,2847.5,1.23085389]
["bitfinex","ETHUSD",1646350211593,0.425,2848.0,2846.9,4.6384]
["bitfinex","ETHUSD",1646350212345,0.725,2848.0,2846.9,1.1384]
["bitfinex","ETHUSD",1646350212522,0.725,2848.0,2846.7,5.2883]
["bitfinex","ETHUSD",1646350212523,1.04565317,2847.5,2846.7,5.2883]
["bitfinex","ETHUSD",1646350212718,0.425,2847.5,2846.7,5.2883]
["bitfinex","ETHUSD",1646350214028,0.425,2847.5,2846.7,2.2519]
["bitfinex","ETHUSD",1646350214029,1.03414188,2847.0,2846.7,2.2519]
["bitfinex","ETHUSD",1646350214230,1.45914188,2847.0,2846.1,1.6379]
["bitfinex","ETHUSD",1646350214620,1.45914188,2847.0,2846.7,6.1715506]
["bitfinex","ETHUSD",1646350215420,2.33826188,2847.0,2846.7,6.1715506]
["bitfinex","ETHUSD",1646350216574,0.98924987,2846.9,2846.7,6.1715506]
["bitfinex","ETHUSD",1646350216779,0.725,2846.8,2846.7,6.1715506]
["bitfinex","ETHUSD",1646350216973,0.725,2846.8,2845.5,2.9183]
["bitfinex","ETHUSD",1646350217193,0.87941,2846.1,2845.5,2.9183]
["bitfinex","ETHUSD",1646350217375,0.425,2846.0,2845.5,2.9183]
["bitfinex","ETHUSD",1646350217975,0.425,2846.0,2845.3,1.5518]
["bitfinex","ETHUSD",1646350218175,0.425,2846.0,2845.2,0.00487274]
["bitfinex","ETHUSD",1646350220224,1.0,2845.8,2845.2,0.00487274]
["bitfinex","ETHUSD",1646350220420,0.425,2845.7,2845.2,0.00487274]
["bitfinex","ETHUSD",1646350224202,1.80875844,2845.6,2844.6,4.0545]
["bitfinex","ETHUSD",1646350224395,1.0,2845.1,2844.6,4.0545]
["bitfinex","ETHUSD",1646350224592,0.425,2845.0,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350225437,1.0,2844.7,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350225592,1.425,2844.7,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350226301,1.0,2844.7,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350237928,0.425,2844.6,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350238174,1.46478076,2844.6,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350238386,2.34465296,2844.6,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350238577,2.64465296,2844.6,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350238977,3.64465296,2844.6,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350239376,4.52450296,2844.6,2844.5,0.65785072]
["bitfinex","ETHUSD",1646350239676,0.8799526,2844.4,2843.7,0.00221241]
["bitfinex","ETHUSD",1646350239879,0.425,2844.3,2843.5,2.2676]
["bitfinex","ETHUSD",1646350240089,1.09738911,2843.9,2843.5,2.2676]
["bitfinex","ETHUSD",1646350240275,0.425,2843.8,2843.1,0.00221241]
["bitfinex","ETHUSD",1646350240529,0.425,2843.7,2843.1,1.36259835]
["bitfinex","ETHUSD",1646350240684,0.425,2843.6,2843.1,1.36259835]
["bitfinex","ETHUSD",1646350240877,0.425,2843.5,2843.2,0.00348171]
["bitfinex","ETHUSD",1646350241094,0.425,2843.5,2843.1,1.36259835]
["bitfinex","ETHUSD",1646350241375,0.425,2843.5,2843.0,5.119]
["bitfinex","ETHUSD",1646350241588,0.425,2843.5,2843.0,2.2959]
["bitfinex","ETHUSD",1646350242822,0.425,2843.5,2842.9,3.1264]
["bitfinex","ETHUSD",1646350243422,0.425,2843.5,2842.7,0.00348171]
["bitfinex","ETHUSD",1646350247271,0.425,2843.5,2842.8,1.14464178]
["bitfinex","ETHUSD",1646350247471,0.425,2843.5,2842.9,3.5]
["bitfinex","ETHUSD",1646350247677,0.425,2843.5,2842.8,1.14464178]
["bitfinex","ETHUSD",1646350247881,0.425,2843.5,2842.8,1.14812349]
["bitfinex","ETHUSD",1646350248672,0.425,2843.5,2843.3,1.12124258]
["bitfinex","ETHUSD",1646350249025,0.425,2843.5,2842.8,0.00348171]
["bitfinex","ETHUSD",1646350249426,2.53216,2844.0,2842.8,0.00348171]
["bitfinex","ETHUSD",1646350249427,0.725,2844.0,2842.8,0.00348171]
["bitfinex","ETHUSD",1646350249625,1.725,2844.0,2842.8,0.00348171]
["bitfinex","ETHUSD",1646350249834,0.725,2844.0,2843.6,0.99458043]
["bitfinex","ETHUSD",1646350250058,1.0,2844.4,2843.6,0.99458043]
["bitfinex","ETHUSD",1646350250224,0.425,2844.6,2843.6,0.99458043]
["bitfinex","ETHUSD",1646350250436,0.425,2844.6,2843.7,0.00348171]
["bitfinex","ETHUSD",1646350251431,1.0,2844.4,2843.5,3.13208171]
["bitfinex","ETHUSD",1646350251629,0.87999,2844.2,2843.6,0.00348171]
["bitfinex","ETHUSD",1646350251824,0.87999,2844.2,2843.5,3.1286]
["bitfinex","ETHUSD",1646350252229,1.87542047,2844.2,2843.5,3.1286]
["bitfinex","ETHUSD",1646350252425,0.425,2844.1,2843.5,3.1286]
["bitfinex","ETHUSD",1646350252638,1.0,2843.9,2843.4,0.00348171]
["bitfinex","ETHUSD",1646350252827,1.0,2843.9,2843.3,1.2187]
["bitfinex","ETHUSD",1646350252828,0.425,2843.8,2843.1,0.00348171]
["bitfinex","ETHUSD",1646350253064,0.725,2843.8,2842.8,3.16408171]
["bitfinex","ETHUSD",1646350253270,0.725,2843.8,2842.8,0.00348171]
["bitfinex","ETHUSD",1646350253271,1.0,2843.1,2842.8,0.00348171]
["bitfinex","ETHUSD",1646350253495,1.0,2843.1,2842.8,1.13073919]
["bitfinex","ETHUSD",1646350253672,0.425,2843.2,2842.6,0.19832956]
["bitfinex","ETHUSD",1646350253871,0.425,2843.2,2842.6,3.69832956]
["bitfinex","ETHUSD",1646350254470,1.7601148,2844.2,2842.6,3.69832956]
["bitfinex","ETHUSD",1646350254672,0.425,2844.1,2842.7,0.17928171]
["bitfinex","ETHUSD",1646350254871,0.425,2844.1,2843.3,1.15881118]
["bitfinex","ETHUSD",1646350255471,0.425,2844.1,2842.9,2.2729]
["bitfinex","ETHUSD",1646350255672,0.425,2844.1,2843.0,0.00348171]
["bitfinex","ETHUSD",1646350256402,0.425,2844.1,2843.0,3.50348171]
["bitfinex","ETHUSD",1646350256573,0.425,2844.1,2843.1,0.00348171]
["bitfinex","ETHUSD",1646350257620,0.425,2844.1,2843.2,1.16856281]
["bitfinex","ETHUSD",1646350258029,1.0,2843.9,2843.2,1.16856281]
["bitfinex","ETHUSD",1646350258423,1.88007,2843.9,2843.2,1.16856281]
["bitfinex","ETHUSD",1646350258621,0.425,2843.8,2843.2,1.16856281]
["bitfinex","ETHUSD",1646350258822,0.425,2843.8,2843.1,0.00348171]
["bitfinex","ETHUSD",1646350259425,1.3050997,2843.8,2843.1,0.00348171]
["bitfinex","ETHUSD",1646350259623,1.0,2843.7,2843.1,0.00348171]
["bitfinex","ETHUSD",1646350259821,0.88016,2843.6,2842.9,2.27638171]
["bitfinex","ETHUSD",1646350260877,0.425,2843.5,2842.9,2.27638171]
["bitfinex","ETHUSD",1646350261284,0.425,2843.5,2843.0,3.5]
["bitfinex","ETHUSD",1646350261475,0.425,2843.5,2842.9,2.27638171]
["bitfinex","ETHUSD",1646350262086,0.425,2843.5,2842.9,3.19225833]
["bitfinex","ETHUSD",1646350262276,0.425,2843.5,2842.9,2.27638171]
["bitfinex","ETHUSD",1646350262479,0.425,2843.5,2842.9,0.00348171]
["bitfinex","ETHUSD",1646350262480,1.0,2843.3,2842.9,0.00348171]
["bitfinex","ETHUSD",1646350262683,0.425,2843.2,2842.7,0.1758]
["bitfinex","ETHUSD",1646350263099,0.725,2843.2,2842.7,0.1758]
["bitfinex","ETHUSD",1646350263482,0.88038,2843.0,2842.7,0.1758]
["bitfinex","ETHUSD",1646350263802,0.88038,2843.0,2842.2,3.8061]
["bitfinex","ETHUSD",1646350263803,0.725,2842.9,2842.3,0.00348171]
["bitfinex","ETHUSD",1646350263982,0.83550592,2842.9,2842.1,0.00348171]
["bitfinex","ETHUSD",1646350264189,0.83550592,2842.9,2841.8,0.00348171]
["bitfinex","ETHUSD",1646350264424,1.03960384,2842.6,2841.6,0.00348171]
["bitfinex","ETHUSD",1646350264657,0.8806,2842.3,2841.6,0.00348171]
["bitfinex","ETHUSD",1646350264824,0.425,2842.2,2841.6,0.00250195]
["bitfinex","ETHUSD",1646350265047,0.425,2842.2,2841.5,1.03902633]
["bitfinex","ETHUSD",1646350265428,0.425,2842.2,2841.4,2.90330195]
["bitfinex","ETHUSD",1646350265925,0.425,2842.2,2841.4,0.00250195]
["bitfinex","ETHUSD",1646350266124,0.88066,2842.0,2841.4,0.00250195]
["bitfinex","ETHUSD",1646350266341,0.425,2841.9,2841.4,0.00250195]
["bitfinex","ETHUSD",1646350266524,0.425,2841.9,2841.3,2.334]
["bitfinex","ETHUSD",1646350267130,0.8808001,2841.5,2841.1,0.00250195]
["bitfinex","ETHUSD",1646350267326,1.30591,2841.4,2840.9,0.00250195]
["bitfinex","ETHUSD",1646350267567,1.30591,2841.4,2840.9,1.46143394]
["bitfinex","ETHUSD",1646350267730,1.30591,2841.4,2840.9,1.16610277]
["bitfinex","ETHUSD",1646350269376,1.30591,2841.4,2840.6,0.00250195]
["bitfinex","ETHUSD",1646350270692,1.30591,2841.4,2841.0,1.16748771]
["bitfinex","ETHUSD",1646350271282,0.8808001,2841.5,2841.4,0.25290307]
["bitfinex","ETHUSD",1646350272328,1.8808001,2841.5,2841.4,0.25290307]
["bitfinex","ETHUSD",1646350273326,2.3058001,2841.5,2841.4,0.25290307]
["bitfinex","ETHUSD",1646350277777,1.425,2841.5,2841.4,0.25290307]
["bitfinex","ETHUSD",1646350278176,1.0,2841.5,2841.4,0.25290307]
["bitfinex","ETHUSD",1646350278384,1.0,2841.5,2841.4,1.21041447]
["bitfinex","ETHUSD",1646350278975,1.0,2841.5,2841.4,0.25290307]
["bitfinex","ETHUSD",1646350281629,1.0,2841.5,2841.4,0.09050861]
["bitfinex","ETHUSD",1646350282026,1.425,2841.5,2841.4,0.09050861]
["bitfinex","ETHUSD",1646350286514,1.425,2841.5,2840.6,0.00250195]
["bitfinex","ETHUSD",1646350286515,1.0,2841.4,2840.6,0.00250195]
["bitfinex","ETHUSD",1646350286679,2.1868414,2841.3,2840.6,0.00250195]
["bitfinex","ETHUSD",1646350286932,0.8809207,2841.2,2840.6,0.00250195]
["bitfinex","ETHUSD",1646350287127,0.425,2841.1,2840.4,3.26330195]
["bitfinex","ETHUSD",1646350287327,0.425,2841.0,2840.4,3.26330195]
["bitfinex","ETHUSD",1646350287530,0.425,2840.9,2840.5,3.8521]
["bitfinex","ETHUSD",1646350287733,1.0,2841.5,2840.5,3.8521]
["bitfinex","ETHUSD",1646350287932,1.0,2841.5,2840.6,0.00250195]
["bitfinex","ETHUSD",1646350288327,1.0,2841.5,2841.1,1.06929014]
["bitfinex","ETHUSD",1646350289828,1.0,2841.5,2841.1,0.56929014]
["bitfinex","ETHUSD",1646350292580,1.0,2841.5,2840.6,0.00250195]
["bitfinex","ETHUSD",1646350292779,0.425,2841.4,2840.6,0.00250195]
["bitfinex","ETHUSD",1646350293177,1.0,2841.1,2840.6,0.00250195]
["bitfinex","ETHUSD",1646350293378,0.425,2841.0,2840.4,3.26330195]
["bitfinex","ETHUSD",1646350293577,0.425,2841.0,2840.4,4.22035017]
["bitfinex","ETHUSD",1646350294525,0.425,2841.0,2840.4,3.26330195]
["bitfinex","ETHUSD",1646350295126,1.3059471,2841.0,2840.4,3.26330195]
["bitfinex","ETHUSD",1646350295346,1.3059471,2841.0,2840.4,0.00250195]
["bitfinex","ETHUSD",1646350295528,1.2559471,2841.0,2840.4,0.00250195]
["bitfinex","ETHUSD",1646350296332,0.88101,2840.9,2840.4,0.00250195]
["bitfinex","ETHUSD",1646350296631,1.30601,2840.9,2840.3,2.16601211]
["bitfinex","ETHUSD",1646350300700,1.30601,2840.9,2840.3,0.01207344]
["bitfinex","ETHUSD",1646350300974,1.0,2840.5,2840.3,0.01207344]
["bitfinex","ETHUSD",1646350301177,1.30616,2840.4,2840.3,0.01207344]
["bitfinex","ETHUSD",1646350301373,1.30616,2840.4,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350302029,0.425,2840.4,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350302244,1.0,2841.3,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350302245,0.425,2840.8,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350302429,2.2376,2841.2,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350302430,0.425,2841.1,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350302634,1.0,2841.3,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350303237,1.0,2841.3,2840.9,1.1912557]
["bitfinex","ETHUSD",1646350303675,1.0,2841.3,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350303676,1.0,2841.3,2840.3,3.04372097]
["bitfinex","ETHUSD",1646350303833,1.0,2841.3,2840.4,3.5]
["bitfinex","ETHUSD",1646350304040,1.0,2841.3,2840.5,0.00346781]
["bitfinex","ETHUSD",1646350304630,1.0,2841.3,2840.7,0.98812314]
["bitfinex","ETHUSD",1646350305684,1.0,2841.3,2840.5,0.00346781]
["bitfinex","ETHUSD",1646350306275,2.1866044,2841.5,2840.5,0.00346781]
["bitfinex","ETHUSD",1646350306490,1.0,2840.6,2840.5,0.00346781]
["bitfinex","ETHUSD",1646350306677,1.0,2840.6,2840.4,0.98869192]
["bitfinex","ETHUSD",1646350307077,1.0,2840.6,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350307577,0.8808651,2841.3,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350307578,1.3058651,2841.3,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350308078,1.0,2840.5,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350308977,1.0,2840.5,2840.4,0.91382467]
["bitfinex","ETHUSD",1646350309829,1.0,2840.5,2840.4,2.37561731]
["bitfinex","ETHUSD",1646350310032,0.425,2841.5,2840.4,4.76592467]
["bitfinex","ETHUSD",1646350310230,1.0,2841.5,2840.5,1.81733996]
["bitfinex","ETHUSD",1646350310430,1.0,2841.5,2841.0,0.99883424]
["bitfinex","ETHUSD",1646350310628,0.8806935,2841.9,2840.7,0.00346781]
["bitfinex","ETHUSD",1646350310835,1.0,2841.1,2840.7,0.00346781]
["bitfinex","ETHUSD",1646350311143,1.0,2841.1,2840.6,3.5]
["bitfinex","ETHUSD",1646350311556,1.0,2841.1,2840.7,1.17038601]
["bitfinex","ETHUSD",1646350312381,1.0,2841.1,2840.6,3.69846933]
["bitfinex","ETHUSD",1646350312530,1.0,2841.1,2840.6,0.19846933]
["bitfinex","ETHUSD",1646350313781,1.0,2841.1,2840.8,1.098715]
["bitfinex","ETHUSD",1646350314278,1.0,2841.1,2840.6,0.19846933]
["bitfinex","ETHUSD",1646350315681,1.0,2841.1,2840.7,0.93215949]
["bitfinex","ETHUSD",1646350315880,0.425,2841.5,2840.7,0.93215949]
["bitfinex","ETHUSD",1646350316178,0.425,2841.5,2840.7,0.9356273]
["bitfinex","ETHUSD",1646350316179,1.425,2841.5,2840.7,0.9356273]
["bitfinex","ETHUSD",1646350316580,1.425,2841.5,2840.7,1.13408731]
["bitfinex","ETHUSD",1646350316928,1.425,2841.5,2840.7,0.20192782]
["bitfinex","ETHUSD",1646350317928,1.425,2841.5,2840.7,1.36244517]
["bitfinex","ETHUSD",1646350318529,1.425,2841.5,2840.7,1.16398516]
["bitfinex","ETHUSD",1646350320234,1.425,2841.5,2840.7,0.00346781]
["bitfinex","ETHUSD",1646350320877,1.425,2841.5,2840.7,0.00188089]
["bitfinex","ETHUSD",1646350322575,1.3057836,2841.5,2840.7,0.00188089]
["bitfinex","ETHUSD",1646350322777,1.0,2841.4,2840.7,0.00188089]
["bitfinex","ETHUSD",1646350323084,1.0,2841.4,2840.5,0.00188089]
["bitfinex","ETHUSD",1646350323276,1.425,2841.4,2840.5,0.00188089]
["bitfinex","ETHUSD",1646350323776,0.8808755,2841.3,2840.5,0.00188089]
["bitfinex","ETHUSD",1646350323985,0.425,2841.2,2840.5,0.00188089]
["bitfinex","ETHUSD",1646350324180,0.425,2841.2,2840.4,2.109]
["bitfinex","ETHUSD",1646350327853,0.88095,2841.1,2840.4,2.109]
["bitfinex","ETHUSD",1646350328041,0.8809959,2840.9,2840.4,2.109]
["bitfinex","ETHUSD",1646350328280,0.425,2840.8,2840.4,2.109]
["bitfinex","ETHUSD",1646350328680,0.425,2840.8,2840.3,0.02353405]
["bitfinex","ETHUSD",1646350328900,1.425,2840.8,2840.3,0.02353405]
["bitfinex","ETHUSD",1646350329080,1.0,2840.5,2840.3,0.02353405]
["bitfinex","ETHUSD",1646350329282,1.35635204,2840.8,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350329283,0.425,2840.4,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350329484,0.725,2840.4,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350329682,4.225,2840.4,2840.3,0.02165316]
["bitfinex","ETHUSD",1646350329878,1.0,2840.3,2839.6,2.17643405]
["bitfinex","ETHUSD",1646350330089,0.98600374,2840.0,2839.3,1.2294078]
["bitfinex","ETHUSD",1646350330278,0.425,2839.9,2839.4,1.46237662]
["bitfinex","ETHUSD",1646350330493,2.1876771,2839.9,2839.3,0.0089078]
["bitfinex","ETHUSD",1646350332231,2.1876771,2839.9,2839.2,3.1140234]
["bitfinex","ETHUSD",1646350332426,2.1876771,2839.9,2839.3,1.46241918]
["bitfinex","ETHUSD",1646350332625,2.1876771,2839.9,2839.2,0.0178156]
["bitfinex","ETHUSD",1646350333029,3.5,2839.8,2839.2,0.0178156]
["bitfinex","ETHUSD",1646350333226,0.425,2839.7,2839.2,0.0178156]
["bitfinex","ETHUSD",1646350335226,0.425,2839.7,2838.9,3.4276]
["bitfinex","ETHUSD",1646350335227,0.425,2839.7,2838.9,3.39886486]
["bitfinex","ETHUSD",1646350337576,0.425,2839.7,2839.5,0.86980461]
["bitfinex","ETHUSD",1646350337784,0.88106,2840.6,2839.5,0.86980461]
["bitfinex","ETHUSD",1646350337979,0.425,2840.4,2839.5,0.86980461]
["bitfinex","ETHUSD",1646350338576,1.0,2840.3,2839.5,0.86980461]
["bitfinex","ETHUSD",1646350338977,1.425,2840.3,2839.5,0.86980461]
["bitfinex","ETHUSD",1646350339177,0.425,2840.3,2839.5,0.86980461]
["bitfinex","ETHUSD",1646350339624,0.425,2840.3,2839.1,0.00342731]
["bitfinex","ETHUSD",1646350340030,1.425,2840.3,2839.1,0.00342731]
["bitfinex","ETHUSD",1646350340225,0.425,2840.3,2839.1,0.00342731]
["bitfinex","ETHUSD",1646350340626,1.425,2840.3,2839.1,0.00342731]
["bitfinex","ETHUSD",1646350341227,0.425,2840.3,2839.1,0.00342731]
["bitfinex","ETHUSD",1646350341727,0.425,2840.3,2839.5,1.12369656]
["bitfinex","ETHUSD",1646350341928,1.425,2840.3,2839.5,1.12369656]
["bitfinex","ETHUSD",1646350342337,0.425,2840.3,2839.5,1.12369656]
["bitfinex","ETHUSD",1646350342645,1.425,2840.3,2839.5,1.12369656]
["bitfinex","ETHUSD",1646350343678,1.425,2840.3,2839.1,0.00342731]
["bitfinex","ETHUSD",1646350344388,0.8811387,2840.2,2839.1,0.00342731]
["bitfinex","ETHUSD",1646350344585,0.425,2840.1,2839.0,3.2047]
["bitfinex","ETHUSD",1646350344775,0.425,2840.1,2839.1,0.00342794]
["bitfinex","ETHUSD",1646350346677,0.425,2840.1,2839.2,1.20707665]
["bitfinex","ETHUSD",1646350346935,0.425,2840.1,2839.2,1.55917665]
["bitfinex","ETHUSD",1646350347135,2.159,2840.7,2839.4,0.3521]
["bitfinex","ETHUSD",1646350347136,1.0,2840.7,2839.4,0.3521]
["bitfinex","ETHUSD",1646350347336,1.425,2841.1,2839.8,0.3521]
["bitfinex","ETHUSD",1646350347539,1.425,2841.1,2839.9,0.00342794]
["bitfinex","ETHUSD",1646350347739,0.425,2841.1,2839.9,0.00342794]
["bitfinex","ETHUSD",1646350348747,0.425,2841.1,2840.3,1.09688505]
["bitfinex","ETHUSD",1646350349338,0.425,2841.1,2840.4,3.5]
["bitfinex","ETHUSD",1646350349638,0.8808061,2841.3,2840.4,3.5]
["bitfinex","ETHUSD",1646350350051,0.8808061,2841.3,2840.3,1.09688505]
["bitfinex","ETHUSD",1646350350241,0.88084,2841.4,2840.3,1.09688505]
["bitfinex","ETHUSD",1646350350685,0.88084,2841.4,2840.4,3.5]
["bitfinex","ETHUSD",1646350350882,0.88084,2841.4,2840.3,1.09688505]
["bitfinex","ETHUSD",1646350351079,1.18084,2841.4,2840.3,1.09688505]
["bitfinex","ETHUSD",1646350351878,1.18084,2841.4,2840.4,3.5]
["bitfinex","ETHUSD",1646350352079,1.60584,2841.4,2840.4,3.5]
["bitfinex","ETHUSD",1646350352277,0.8807839,2841.3,2840.3,1.09688505]
["bitfinex","ETHUSD",1646350352488,0.8807839,2841.3,2840.2,3.50342794]
["bitfinex","ETHUSD",1646350353977,0.8807839,2841.3,2840.5,0.90397608]
["bitfinex","ETHUSD",1646350355225,0.8807839,2841.3,2840.3,3.0333]
["bitfinex","ETHUSD",1646350355429,0.8807839,2841.3,2840.4,3.5]
["bitfinex","ETHUSD",1646350356626,0.8807839,2841.3,2840.4,4.73487158]
["bitfinex","ETHUSD",1646350357027,0.8807839,2841.3,2840.4,1.23487158]
["bitfinex","ETHUSD",1646350357229,0.8807839,2841.3,2840.4,3.5]
["bitfinex","ETHUSD",1646350358278,0.8807839,2841.3,2840.3,3.0333]
["bitfinex","ETHUSD",1646350360485,1.3057839,2841.3,2840.3,3.0333]
["bitfinex","ETHUSD",1646350361482,0.8808712,2841.1,2840.3,3.0333]
["bitfinex","ETHUSD",1646350362728,2.09128405,2841.1,2840.3,3.0333]
["bitfinex","ETHUSD",1646350363732,0.8808712,2841.1,2840.3,3.0333]
["bitfinex","ETHUSD",1646350364631,1.3057938,2841.3,2840.3,3.0333]
["bitfinex","ETHUSD",1646350365684,1.3057938,2841.3,2840.6,0.96431729]
["bitfinex","ETHUSD",1646350366081,1.3057938,2841.3,2840.3,3.0333]
["bitfinex","ETHUSD",1646350366288,2.10888,2841.8,2840.5,11.0621]
["bitfinex","ETHUSD",1646350366499,3.61044049,2842.2,2840.5,11.0621]
["bitfinex","ETHUSD",1646350366683,3.5,2842.2,2840.5,11.238]
["bitfinex","ETHUSD",1646350366877,3.5,2842.2,2840.7,0.3521]
["bitfinex","ETHUSD",1646350367085,3.925,2842.2,2840.8,1.2105]
["bitfinex","ETHUSD",1646350367278,4.97105836,2842.2,2841.1,1.12571986]
["bitfinex","ETHUSD",1646350368102,1.47105836,2842.2,2841.1,1.12571986]
["bitfinex","ETHUSD",1646350368278,2.35158366,2842.2,2840.8,2.09103]
["bitfinex","ETHUSD",1646350368481,5.27105836,2842.2,2840.8,1.2105]
["bitfinex","ETHUSD",1646350368677,6.27105836,2842.2,2840.8,1.2105]
["bitfinex","ETHUSD",1646350368980,3.20109565,2842.1,2840.8,1.2105]
["bitfinex","ETHUSD",1646350369178,3.925,2842.0,2840.8,1.2105]
["bitfinex","ETHUSD",1646350369443,0.88085,2841.7,2840.8,1.2105]
["bitfinex","ETHUSD",1646350369631,1.21295237,2841.4,2840.8,1.2105]
["bitfinex","ETHUSD",1646350369848,1.63795237,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350370235,2.51873027,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350370646,7.01873027,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350370834,7.89958027,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350373186,4.39958027,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350373581,3.1866279,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350373782,2.1866279,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350373978,1.425,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350374382,0.425,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350374777,0.425,2841.4,2840.8,0.92603398]
["bitfinex","ETHUSD",1646350375179,1.8806117,2842.0,2840.8,0.92603398]
["bitfinex","ETHUSD",1646350375378,1.0,2842.0,2840.8,0.92603398]
["bitfinex","ETHUSD",1646350375577,0.425,2842.1,2840.8,0.92603398]
["bitfinex","ETHUSD",1646350376280,0.425,2842.1,2841.3,1.05348583]
["bitfinex","ETHUSD",1646350376679,0.425,2842.1,2840.9,1.1627]
["bitfinex","ETHUSD",1646350376928,0.425,2842.1,2840.9,12.2248]
["bitfinex","ETHUSD",1646350377128,0.425,2842.1,2840.9,1.6907]
["bitfinex","ETHUSD",1646350377530,0.425,2842.1,2840.9,1.3386]
["bitfinex","ETHUSD",1646350378329,1.30559,2842.1,2840.9,2.40843509]
["bitfinex","ETHUSD",1646350379330,0.8806077,2842.0,2840.9,2.40843509]
["bitfinex","ETHUSD",1646350379530,0.8806077,2842.0,2840.9,2.407221]
["bitfinex","ETHUSD",1646350379937,0.8806077,2842.0,2840.9,1.33738591]
["bitfinex","ETHUSD",1646350380132,2.6421151,2841.9,2840.9,1.33738591]
["bitfinex","ETHUSD",1646350380336,0.8806829,2841.7,2840.9,1.16148591]
["bitfinex","ETHUSD",1646350380532,1.3056829,2841.7,2840.9,1.16148591]
["bitfinex","ETHUSD",1646350381381,0.88074,2841.6,2840.9,1.16148591]
["bitfinex","ETHUSD",1646350381592,0.88074,2841.6,2840.8,2.7178]
["bitfinex","ETHUSD",1646350381783,0.88074,2841.6,2840.7,1.22417549]
["bitfinex","ETHUSD",1646350382283,0.88074,2841.6,2840.6,2.2938]
["bitfinex","ETHUSD",1646350382486,1.30574,2841.6,2840.6,2.2938]
["bitfinex","ETHUSD",1646350382885,0.8807658,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350383486,2.0944201,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350384628,2.5194201,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350384837,2.3057658,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350385252,1.3057658,2841.4,2840.6,2.2938]
["bitfinex","ETHUSD",1646350387432,4.71775859,2841.3,2840.6,2.2938]
["bitfinex","ETHUSD",1646350387653,4.71775859,2841.3,2840.3,3.2092]
["bitfinex","ETHUSD",1646350387654,0.425,2841.2,2840.3,3.2092]
["bitfinex","ETHUSD",1646350387835,0.8809764,2841.0,2840.3,3.0333]
["bitfinex","ETHUSD",1646350388044,0.425,2840.9,2840.3,3.0333]
["bitfinex","ETHUSD",1646350388279,3.925,2840.9,2840.3,3.0333]
["bitfinex","ETHUSD",1646350388587,1.0502035,2840.6,2839.2,1.1882]
["bitfinex","ETHUSD",1646350388778,1.0502035,2840.6,2839.3,7.00030591]
["bitfinex","ETHUSD",1646350388779,0.8810999,2840.3,2839.3,7.00030591]
["bitfinex","ETHUSD",1646350389001,0.88112,2840.4,2839.3,5.53792794]
["bitfinex","ETHUSD",1646350389002,0.425,2840.2,2839.3,5.53792794]
["bitfinex","ETHUSD",1646350389293,4.38112,2840.4,2839.3,5.53792794]
["bitfinex","ETHUSD",1646350389294,0.425,2840.1,2839.3,5.53792794]
["bitfinex","ETHUSD",1646350389513,0.425,2840.0,2839.3,0.00342794]
["bitfinex","ETHUSD",1646350389694,0.425,2840.0,2839.1,0.00342794]
["bitfinex","ETHUSD",1646350391182,1.3061799,2840.0,2839.1,0.00342794]
["bitfinex","ETHUSD",1646350392533,2.36843428,2840.0,2839.1,0.00342794]
["bitfinex","ETHUSD",1646350394538,1.3061799,2840.0,2839.1,0.00342794]
["bitfinex","ETHUSD",1646350394732,0.425,2840.0,2839.1,0.00342794]
["bitfinex","ETHUSD",1646350395689,1.8810794,2840.3,2839.1,0.00342794]
["bitfinex","ETHUSD",1646350395690,1.0,2840.3,2839.1,3.47973246]
["bitfinex","ETHUSD",1646350395890,1.425,2840.4,2839.2,1.64184113]
["bitfinex","ETHUSD",1646350396081,0.725,2840.4,2839.3,1.46594113]
["bitfinex","ETHUSD",1646350396882,0.725,2840.4,2839.3,0.00342794]
["bitfinex","ETHUSD",1646350397090,0.725,2840.4,2839.1,1.81791321]
["bitfinex","ETHUSD",1646350397284,0.725,2840.4,2839.2,1.46581321]
["bitfinex","ETHUSD",1646350397484,0.725,2840.4,2839.3,0.00342794]
["bitfinex","ETHUSD",1646350397685,0.425,2840.4,2839.3,0.00342794]
["bitfinex","ETHUSD",1646350398086,0.425,2840.4,2839.6,1.19425582]
["bitfinex","ETHUSD",1646350399836,0.8809776,2840.7,2839.6,1.19425582]
["bitfinex","ETHUSD",1646350400033,0.8809776,2840.7,2839.7,0.00342794]
["bitfinex","ETHUSD",1646350400239,0.3,2840.6,2839.7,0.00342794]
["bitfinex","ETHUSD",1646350400434,0.3,2840.8,2839.7,0.00342794]
["bitfinex","ETHUSD",1646350400831,0.425,2840.7,2839.7,0.00342794]
["bitfinex","ETHUSD",1646350403205,0.425,2840.7,2839.7,0.00227135]
["bitfinex","ETHUSD",1646350405086,1.53310814,2840.7,2839.7,0.00227135]
["bitfinex","ETHUSD",1646350405889,0.425,2840.7,2839.7,0.00227135]
["bitfinex","ETHUSD",1646350409938,0.8809001,2840.9,2839.7,4.94766353]
["bitfinex","ETHUSD",1646350410168,0.3,2841.0,2839.7,0.00227135]
["bitfinex","ETHUSD",1646350410339,1.44605326,2841.1,2839.7,12.52650101]
["bitfinex","ETHUSD",1646350410536,1.44605326,2841.1,2839.9,11.0621]
["bitfinex","ETHUSD",1646350410537,0.425,2841.1,2839.9,11.0621]
["bitfinex","ETHUSD",1646350410781,0.425,2841.5,2840.0,11.0621]
["bitfinex","ETHUSD",1646350411082,0.425,2841.5,2840.3,10.71]
["bitfinex","ETHUSD",1646350411481,1.3057397,2841.5,2840.3,11.0621]
["bitfinex","ETHUSD",1646350411694,0.425,2841.5,2840.4,14.1936711]
["bitfinex","ETHUSD",1646350411884,7.46,2841.8,2840.4,14.1936711]
["bitfinex","ETHUSD",1646350411885,7.46,2841.8,2841.0,0.9427846]
["bitfinex","ETHUSD",1646350412107,0.725,2842.0,2841.0,0.9427846]
["bitfinex","ETHUSD",1646350412281,0.725,2842.0,2840.5,1.24599484]
["bitfinex","ETHUSD",1646350412486,0.725,2842.0,2840.6,3.2339]
["bitfinex","ETHUSD",1646350412687,0.8806393,2841.9,2840.6,3.2339]
["bitfinex","ETHUSD",1646350412981,0.725,2842.0,2840.6,3.2339]
["bitfinex","ETHUSD",1646350412982,1.60566,2841.8,2840.6,3.2339]
["bitfinex","ETHUSD",1646350413580,1.60566,2841.8,2840.8,1.01757542]
["bitfinex","ETHUSD",1646350414834,1.60566,2841.8,2840.6,3.2339]
["bitfinex","ETHUSD",1646350415737,3.3671002,2841.8,2840.6,3.2339]
["bitfinex","ETHUSD",1646350415941,2.4864402,2841.8,2840.6,3.2339]
["bitfinex","ETHUSD",1646350416147,1.88728332,2841.5,2840.6,3.2339]
["bitfinex","ETHUSD",1646350416830,0.88074,2841.5,2840.6,3.2339]
["bitfinex","ETHUSD",1646350418185,0.8807655,2841.3,2840.6,3.2339]
["bitfinex","ETHUSD",1646350421483,1.7616055,2841.3,2840.6,3.2339]
["bitfinex","ETHUSD",1646350423133,0.8807655,2841.3,2840.6,3.2339]
["bitfinex","ETHUSD",1646350424431,1.0,2841.4,2840.6,3.2339]
["bitfinex","ETHUSD",1646350424831,0.3,2841.5,2840.6,3.2339]
["bitfinex","ETHUSD",1646350425791,1.3056906,2841.6,2840.9,0.93661465]
["bitfinex","ETHUSD",1646350425792,0.8806906,2841.6,2840.9,0.93661465]
["bitfinex","ETHUSD",1646350426787,0.8806906,2841.6,2840.6,3.2339]
["bitfinex","ETHUSD",1646350426985,0.425,2841.8,2840.6,3.2339]
["bitfinex","ETHUSD",1646350426986,0.8806946,2841.3,2840.6,3.2339]
["bitfinex","ETHUSD",1646350428208,0.8806946,2841.3,2840.6,3.1339]
["bitfinex","ETHUSD",1646350429927,0.94818167,2841.2,2840.6,3.1339]
["bitfinex","ETHUSD",1646350430425,0.94818167,2841.2,2840.5,1.24599484]
["bitfinex","ETHUSD",1646350430426,0.880803,2841.1,2840.5,1.24599484]
["bitfinex","ETHUSD",1646350430826,0.880803,2841.1,2840.5,0.00479484]
["bitfinex","ETHUSD",1646350431534,0.880803,2841.1,2840.4,2.2259]
["bitfinex","ETHUSD",1646350431728,0.88094,2840.9,2840.4,2.2259]
["bitfinex","ETHUSD",1646350433380,0.425,2841.0,2840.4,2.2259]
["bitfinex","ETHUSD",1646350434185,0.880803,2841.1,2840.4,2.2259]
["bitfinex","ETHUSD",1646350434380,1.0,2841.2,2840.4,2.2259]
["bitfinex","ETHUSD",1646350434580,0.8806983,2841.3,2840.4,2.2259]
["bitfinex","ETHUSD",1646350434780,1.1806983,2841.3,2840.5,3.5]
["bitfinex","ETHUSD",1646350435481,1.1806983,2841.3,2840.4,2.2259]
["bitfinex","ETHUSD",1646350436089,0.8806983,2841.3,2840.4,2.2259]
["bitfinex","ETHUSD",1646350436280,3.1864331,2841.5,2840.4,2.2259]
["bitfinex","ETHUSD",1646350436281,3.1864331,2841.5,2840.6,1.15354702]
["bitfinex","ETHUSD",1646350436482,1.425,2841.5,2840.6,1.15354702]
["bitfinex","ETHUSD",1646350436682,0.72403945,2841.5,2840.6,1.15354702]
["bitfinex","ETHUSD",1646350437128,0.42403945,2841.5,2840.6,1.15354702]
["bitfinex","ETHUSD",1646350438130,0.42403945,2841.5,2840.7,3.5]
["bitfinex","ETHUSD",1646350438532,0.42403945,2841.5,2840.6,1.15354702]
["bitfinex","ETHUSD",1646350438734,0.42403945,2841.5,2840.7,3.5]
["bitfinex","ETHUSD",1646350439139,0.8806855,2841.3,2840.7,3.5]
["bitfinex","ETHUSD",1646350445131,0.8806855,2841.3,2840.5,4.6772]
["bitfinex","ETHUSD",1646350445331,0.8806855,2841.3,2840.5,1.1772]
["bitfinex","ETHUSD",1646350445332,3.5230346,2841.3,2840.5,1.1772]
["bitfinex","ETHUSD",1646350445734,4.5230346,2841.3,2840.5,1.1772]
["bitfinex","ETHUSD",1646350445936,6.1290646,2841.3,2840.5,1.1772]
["bitfinex","ETHUSD",1646350446154,1.05095445,2841.2,2840.5,1.1772]
["bitfinex","ETHUSD",1646350446332,1.47595445,2841.2,2840.5,1.1772]
["bitfinex","ETHUSD",1646350446556,0.8808869,2840.9,2840.5,1.1772]
["bitfinex","ETHUSD",1646350446732,0.8808869,2840.9,2840.4,2.2259]
["bitfinex","ETHUSD",1646350447631,0.8808869,2840.9,2840.4,3.11703512]
["bitfinex","ETHUSD",1646350448292,0.425,2841.2,2840.4,3.11703512]
["bitfinex","ETHUSD",1646350448492,1.3057179,2841.2,2840.4,3.11703512]
["bitfinex","ETHUSD",1646350448698,0.3,2841.1,2840.4,3.11703512]
["bitfinex","ETHUSD",1646350448896,0.725,2841.1,2840.4,3.11703512]
["bitfinex","ETHUSD",1646350449095,0.725,2841.1,2840.4,2.2259]
["bitfinex","ETHUSD",1646350451094,0.725,2841.1,2840.5,3.5]
["bitfinex","ETHUSD",1646350451501,0.725,2841.1,2840.4,2.2259]
["bitfinex","ETHUSD",1646350454031,0.725,2841.1,2840.5,3.5]
["bitfinex","ETHUSD",1646350454234,0.725,2841.1,2840.4,2.2259]
["bitfinex","ETHUSD",1646350454836,0.425,2841.1,2840.5,3.5]
["bitfinex","ETHUSD",1646350455033,0.8806331,2841.4,2840.5,3.5]
["bitfinex","ETHUSD",1646350455233,0.8806331,2841.4,2840.5,4.6693]
["bitfinex","ETHUSD",1646350457684,0.8806331,2841.4,2840.8,1.02552971]
["bitfinex","ETHUSD",1646350458183,0.8806331,2841.4,2840.9,3.5]
["bitfinex","ETHUSD",1646350458584,0.8806331,2841.4,2840.8,1.02552971]
["bitfinex","ETHUSD",1646350458788,0.8806331,2841.4,2840.6,3.5]
["bitfinex","ETHUSD",1646350461343,0.00114927,2840.6,2840.5,4.6693]
["bitfinex","ETHUSD",1646350461543,0.00114927,2840.6,2840.5,1.1693]
["bitfinex","ETHUSD",1646350462147,0.00114927,2840.6,2840.4,2.2259]
["bitfinex","ETHUSD",1646350462344,0.00114927,2840.6,2840.1,3.2714]
["bitfinex","ETHUSD",1646350466392,0.00114927,2840.6,2840.1,3.2703379]
["bitfinex","ETHUSD",1646350469637,1.76311627,2840.6,2840.1,3.2703379]
["bitfinex","ETHUSD",1646350470439,1.76311627,2840.6,2840.0,1.1408]
["bitfinex","ETHUSD",1646350470689,1.76311627,2840.6,2839.9,6.5682]
["bitfinex","ETHUSD",1646350470880,1.76311627,2840.6,2839.9,4.9097]
["bitfinex","ETHUSD",1646350471282,1.7619803,2840.5,2839.9,5.8663192]
["bitfinex","ETHUSD",1646350471679,1.7619803,2840.5,2839.9,4.9097]
["bitfinex","ETHUSD",1646350472289,1.7619803,2840.5,2839.9,2.2064]
["bitfinex","ETHUSD",1646350474450,0.88107,2840.4,2839.9,2.2064]
["bitfinex","ETHUSD",1646350474742,5.7278903,2840.5,2839.8,0.00227135]
["bitfinex","ETHUSD",1646350474743,2.6435634,2840.0,2839.8,0.00227135]
["bitfinex","ETHUSD",1646350474932,3.0685634,2840.0,2839.6,0.00227135]
["bitfinex","ETHUSD",1646350475145,4.3685634,2840.0,2839.5,3.2941]
["bitfinex","ETHUSD",1646350475333,4.0685634,2840.0,2839.5,3.2941]
["bitfinex","ETHUSD",1646350475573,4.9497534,2840.0,2839.3,2.29427135]
["bitfinex","ETHUSD",1646350475748,6.2497534,2840.0,2839.3,0.00227135]
["bitfinex","ETHUSD",1646350475945,6.2497534,2840.0,2839.1,0.0092896]
["bitfinex","ETHUSD",1646350475946,3.48922288,2839.9,2839.1,0.0092896]
["bitfinex","ETHUSD",1646350476140,0.425,2839.8,2839.1,0.0092896]
["bitfinex","ETHUSD",1646350476342,0.8815549,2839.3,2838.7,0.01329215]
["bitfinex","ETHUSD",1646350476636,0.88153,2839.1,2838.7,0.01329215]
["bitfinex","ETHUSD",1646350476844,0.425,2839.0,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350477037,0.725,2839.0,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350477937,1.6065324,2839.0,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350487282,1.3065324,2839.0,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350493685,1.3065324,2839.0,2838.7,0.24569115]
["bitfinex","ETHUSD",1646350498335,1.3065324,2839.0,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350499535,0.8815324,2839.0,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350499737,4.366,2839.7,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350500135,2.6441912,2839.8,2838.7,3.51329215]
["bitfinex","ETHUSD",1646350500336,2.6441912,2839.8,2838.8,0.00227135]
["bitfinex","ETHUSD",1646350500783,0.8811761,2839.6,2838.8,0.00227135]
["bitfinex","ETHUSD",1646350500993,0.8811761,2839.6,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350501987,0.8811761,2839.6,2838.9,0.94802701]
["bitfinex","ETHUSD",1646350502196,0.8811761,2839.6,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350502389,2.6442621,2839.4,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350502604,3.0692621,2839.4,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350502789,4.3692621,2839.4,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350502987,3.3692621,2839.4,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350503186,4.3692621,2839.4,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350503387,3.3692621,2839.4,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350503588,4.3692621,2839.4,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350504433,2.3064207,2839.4,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350504633,1.3064207,2839.4,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350504835,0.881192,2839.6,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350505134,0.881192,2839.6,2839.0,0.97730388]
["bitfinex","ETHUSD",1646350506135,0.881192,2839.6,2838.8,0.00227135]
["bitfinex","ETHUSD",1646350507634,0.881192,2839.6,2839.0,1.03522855]
["bitfinex","ETHUSD",1646350508316,0.881192,2839.6,2838.8,0.00227135]
["bitfinex","ETHUSD",1646350508714,1.181192,2839.6,2838.8,0.00227135]
["bitfinex","ETHUSD",1646350508917,0.425,2839.5,2838.8,0.00227135]
["bitfinex","ETHUSD",1646350509314,0.91804445,2839.2,2838.8,0.00227135]
["bitfinex","ETHUSD",1646350509516,0.91804445,2839.2,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350509517,1.34304445,2839.2,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350510312,2.22447445,2839.2,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350510914,1.30643,2839.2,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350511114,0.8813926,2839.1,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350511315,0.425,2839.0,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350511524,0.88155,2838.9,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350511717,0.425,2838.8,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350512643,3.3579958,2838.8,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350512851,3.1881448,2838.8,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350513540,1.425,2838.8,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350513738,0.8815628,2838.9,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350518009,1.8813219,2839.2,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350518197,3.0809,2839.6,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350518394,1.76247,2840.2,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350518395,1.0,2840.0,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350518793,1.425,2840.0,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350519002,1.725,2840.0,2839.2,1.12551775]
["bitfinex","ETHUSD",1646350519195,0.8811803,2839.7,2838.7,0.0110208]
["bitfinex","ETHUSD",1646350519636,1.8811803,2839.7,2838.7,0.01329215]
["bitfinex","ETHUSD",1646350519836,1.8811803,2839.7,2838.7,0.01173135]
["bitfinex","ETHUSD",1646350520434,1.0,2839.3,2838.8,1.01423398]
["bitfinex","ETHUSD",1646350520635,1.0,2839.3,2838.9,0.00227135]
["bitfinex","ETHUSD",1646350520840,1.0,2839.3,2838.8,1.01423398]
["bitfinex","ETHUSD",1646350522235,1.0,2839.3,2838.8,11.72423398]
["bitfinex","ETHUSD",1646350522635,3.6434403,2840.0,2838.8,11.72423398]
["bitfinex","ETHUSD",1646350522838,1.0,2839.7,2838.9,0.00227135]
["bitfinex","ETHUSD",1646350523285,1.0,2839.7,2838.9,0.35437135]
["bitfinex","ETHUSD",1646350523486,1.0,2839.7,2838.9,0.00227135]
["bitfinex","ETHUSD",1646350525089,1.0,2839.7,2838.9,12.17499186]
["bitfinex","ETHUSD",1646350525286,1.0,2839.7,2838.9,11.06437135]
["bitfinex","ETHUSD",1646350525889,0.9,2839.7,2838.9,11.06437135]
["bitfinex","ETHUSD",1646350526089,0.9,2839.7,2838.9,0.00227135]
["bitfinex","ETHUSD",1646350526327,0.9,2839.7,2838.9,1.81709294]
["bitfinex","ETHUSD",1646350526591,0.9,2839.7,2838.9,0.00227135]
["bitfinex","ETHUSD",1646350526829,1.9,2840.2,2839.0,10.71]
["bitfinex","ETHUSD",1646350527042,1.9,2840.2,2838.9,1.46495982]
["bitfinex","ETHUSD",1646350527043,0.9,2840.2,2839.7,1.02581996]
["bitfinex","ETHUSD",1646350527266,0.9,2840.2,2839.3,13.8771]
["bitfinex","ETHUSD",1646350527267,1.2,2840.2,2839.3,13.8771]
["bitfinex","ETHUSD",1646350527650,0.3,2840.2,2839.3,13.8771]
["bitfinex","ETHUSD",1646350527842,0.9,2840.1,2839.3,13.8771]
["bitfinex","ETHUSD",1646350528043,0.9,2840.1,2839.3,14.758]
["bitfinex","ETHUSD",1646350529243,0.9,2840.1,2839.8,1.08000468]
["bitfinex","ETHUSD",1646350529446,0.00114927,2840.6,2839.8,11.79000468]
["bitfinex","ETHUSD",1646350530045,0.00114927,2840.6,2839.8,1.08000468]
["bitfinex","ETHUSD",1646350532592,0.00114927,2840.6,2839.9,10.71]
["bitfinex","ETHUSD",1646350532991,0.00114927,2840.6,2839.8,1.08000468]
["bitfinex","ETHUSD",1646350533193,0.00114927,2840.6,2839.5,2.935]
["bitfinex","ETHUSD",1646350533492,0.88207357,2840.6,2839.5,2.935]
["bitfinex","ETHUSD",1646350534292,0.8809243,2840.6,2839.5,2.935]
["bitfinex","ETHUSD",1646350534548,0.8809243,2840.6,2839.7,1.18156287]
["bitfinex","ETHUSD",1646350535147,1.9,2840.7,2839.5,2.935]
["bitfinex","ETHUSD",1646350535343,0.9,2840.7,2839.5,2.935]
["bitfinex","ETHUSD",1646350535742,1.2,2840.7,2839.5,2.935]
["bitfinex","ETHUSD",1646350536350,1.2,2840.7,2839.8,0.89756105]
["bitfinex","ETHUSD",1646350536944,0.9,2840.7,2839.9,10.71]
["bitfinex","ETHUSD",1646350537144,0.9,2840.7,2840.1,10.71]
["bitfinex","ETHUSD",1646350537342,0.9,2840.7,2840.2,3.43823756]
["bitfinex","ETHUSD",1646350537546,0.9,2840.7,2840.2,0.05645637]
["bitfinex","ETHUSD",1646350543038,0.9,2841.0,2840.7,0.92354695]
["bitfinex","ETHUSD",1646350543657,0.9,2841.0,2840.2,1.24975637]
["bitfinex","ETHUSD",1646350544839,0.9,2841.0,2840.2,2.48378196]
["bitfinex","ETHUSD",1646350545891,0.89918284,2841.0,2840.2,2.48378196]
["bitfinex","ETHUSD",1646350549435,0.89918284,2841.0,2840.2,1.24975637]
["bitfinex","ETHUSD",1646350550341,3.925,2841.4,2840.2,1.24975637]
["bitfinex","ETHUSD",1646350550551,0.8984,2840.9,2840.2,1.24975637]
["bitfinex","ETHUSD",1646350561193,3.5,2840.8,2839.7,2.11]
["bitfinex","ETHUSD",1646350561393,3.925,2840.8,2839.7,3.2751]
["bitfinex","ETHUSD",1646350561602,0.425,2840.8,2839.7,3.2751]
["bitfinex","ETHUSD",1646350561790,0.8984,2840.6,2839.7,3.2751]
["bitfinex","ETHUSD",1646350562215,3.925,2840.8,2839.8,1.08483688]
["bitfinex","ETHUSD",1646350562791,4.925,2840.8,2839.8,1.08483688]
["bitfinex","ETHUSD",1646350564192,5.8234,2840.8,2839.8,1.08483688]
["bitfinex","ETHUSD",1646350564636,2.3234,2840.8,2839.8,1.08483688]
["bitfinex","ETHUSD",1646350564838,1.3234,2840.8,2839.8,1.08483688]
["bitfinex","ETHUSD",1646350568813,1.3234,2840.8,2839.7,3.2751]
["bitfinex","ETHUSD",1646350568814,3.925,2840.8,2839.7,3.2751]
["bitfinex","ETHUSD",1646350568990,3.925,2840.8,2839.3,0.13819997]
["bitfinex","ETHUSD",1646350568991,4.225,2840.8,2839.3,0.13819997]
["bitfinex","ETHUSD",1646350569201,0.8984,2840.1,2839.3,0.13819997]
["bitfinex","ETHUSD",1646350569388,1.3234,2840.1,2839.3,0.13700548]
["bitfinex","ETHUSD",1646350569999,1.3234,2840.1,2839.5,1.13029969]
["bitfinex","ETHUSD",1646350575885,1.3234,2840.1,2839.3,0.13700548]
["bitfinex","ETHUSD",1646350576088,1.3234,2840.1,2839.4,1.46231642]
["bitfinex","ETHUSD",1646350576492,1.3234,2840.1,2839.4,2.34328642]
["bitfinex","ETHUSD",1646350576690,1.3234,2840.1,2839.5,1.46231642]
["bitfinex","ETHUSD",1646350577004,0.8984,2840.1,2839.5,1.46231642]
["bitfinex","ETHUSD",1646350577525,0.8984,2840.1,2840.0,1.1170592]
["bitfinex","ETHUSD",1646350577694,0.425,2840.6,2840.0,1.1170592]
["bitfinex","ETHUSD",1646350579550,0.8984,2840.5,2840.0,1.1170592]
["bitfinex","ETHUSD",1646350580245,0.8984,2840.5,2839.6,5.4862]
["bitfinex","ETHUSD",1646350581649,0.8984,2840.5,2839.9,1.15841279]
["bitfinex","ETHUSD",1646350582646,0.8984,2840.5,2839.6,5.4862]
["bitfinex","ETHUSD",1646350583494,0.425,2840.4,2839.6,2.2786]
["bitfinex","ETHUSD",1646350583694,1.77954,2840.3,2839.6,2.2786]
["bitfinex","ETHUSD",1646350583893,2.20454,2840.3,2839.6,2.2786]
["bitfinex","ETHUSD",1646350584298,1.3234,2840.3,2839.6,2.2786]
["bitfinex","ETHUSD",1646350589740,0.8984,2840.3,2839.6,2.2786]
["bitfinex","ETHUSD",1646350590802,0.8984,2840.3,2839.6,2.27715362]
["bitfinex","ETHUSD",1646350594864,0.88105,2840.6,2839.6,2.27715362]
["bitfinex","ETHUSD",1646350595043,3.925,2840.5,2839.5,1.1570113]
["bitfinex","ETHUSD",1646350595246,1.0,2839.7,2839.5,1.1570113]
["bitfinex","ETHUSD",1646350595453,1.0,2840.0,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350596244,0.90044484,2840.3,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350596443,4.80614,2840.3,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350596843,5.80614,2840.3,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350597251,8.81694163,2840.3,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350597849,1.11685692,2840.1,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350598048,4.80622,2840.0,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350598335,1.0,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350598504,1.425,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350598903,3.925,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350599110,0.425,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350599409,2.425,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350599603,1.425,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350600004,1.4235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350600207,4.9235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350600404,1.4235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350600604,2.4235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350600804,1.4235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350601006,4.9235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350601205,5.9235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350603053,2.4235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350603267,1.4235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350608217,4.9235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350608618,5.9235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350609975,2.4235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350610358,1.4235241,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350614503,1.0,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350617861,1.425,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350618672,4.925,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350618856,5.80632,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350619060,6.80632,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350620477,10.13612163,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350620757,10.43612163,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350620899,10.99737687,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350624445,3.60632,2839.6,2839.5,0.0069113]
["bitfinex","ETHUSD",1646350624646,7.10632,2839.6,2839.5,0.00595318]
["bitfinex","ETHUSD",1646350626253,3.60632,2839.6,2839.5,0.00595318]
["bitfinex","ETHUSD",1646350629298,7.10632,2839.6,2839.5,0.00595318]
["bitfinex","ETHUSD",1646350629498,3.60632,2839.6,2839.5,0.00595318]
["bitfinex","ETHUSD",1646350629699,6.93250734,2839.6,2839.5,0.00786942]
["bitfinex","ETHUSD",1646350630500,10.43250734,2839.6,2839.5,0.00786942]
["bitfinex","ETHUSD",1646350631948,10.99376258,2839.6,2839.5,0.00786942]
["bitfinex","ETHUSD",1646350632151,10.99376258,2839.6,2838.8,0.00227135]
["bitfinex","ETHUSD",1646350632152,1.0,2839.5,2838.8,0.00227135]
["bitfinex","ETHUSD",1646350632355,1.7632527,2839.1,2838.8,0.01573884]
["bitfinex","ETHUSD",1646350632548,3.925,2839.0,2838.8,0.01573884]
["bitfinex","ETHUSD",1646350632747,1.0,2838.9,2838.8,0.01573884]
["bitfinex","ETHUSD",1646350632948,1.425,2838.9,2838.8,0.01573884]
["bitfinex","ETHUSD",1646350633172,4.75118734,2838.9,2838.8,0.01573884]
["bitfinex","ETHUSD",1646350633356,9.31241298,2838.9,2838.8,0.01573884]
["bitfinex","ETHUSD",1646350633753,6.89907041,2838.9,2838.8,0.01573884]
["bitfinex","ETHUSD",1646350634151,3.57288307,2838.9,2838.8,0.01573884]
["bitfinex","ETHUSD",1646350634359,3.57288307,2838.9,2838.5,0.0162272]
["bitfinex","ETHUSD",1646350634360,1.0,2838.8,2838.5,0.0162272]
["bitfinex","ETHUSD",1646350634551,1.30677,2838.7,2838.5,0.0162272]
["bitfinex","ETHUSD",1646350635574,4.63295734,2838.7,2838.5,0.0162272]
["bitfinex","ETHUSD",1646350635797,1.0,2838.6,2838.5,0.0162272]
["bitfinex","ETHUSD",1646350636003,1.725,2838.6,2838.5,0.0162272]
["bitfinex","ETHUSD",1646350636196,1.725,2838.6,2838.5,0.04038527]
["bitfinex","ETHUSD",1646350636197,5.05118734,2838.6,2838.5,0.04038527]
["bitfinex","ETHUSD",1646350636401,7.86250221,2838.6,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350636605,0.88183,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350636834,1.60683,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350636997,5.93301734,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350637202,6.93301734,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350637400,7.33088257,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350640047,6.93301734,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350642446,3.60683,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350642853,3.30683,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350644201,0.00119449,2838.7,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350644202,1.88163,2838.6,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350644608,0.88163,2838.6,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350644801,1.0,2838.5,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350645399,1.0,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350645801,1.88173,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350646203,2.30673,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350646804,3.38549329,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350647323,4.38549329,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350647453,7.02381942,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350647753,10.83513429,2838.3,2837.9,0.00433904]
["bitfinex","ETHUSD",1646350648110,10.83513429,2838.3,2837.7,0.03]
["bitfinex","ETHUSD",1646350648111,0.882004,2837.8,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350648254,5.107004,2837.8,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350648477,11.69538976,2837.8,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350648656,12.69538976,2837.8,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350648855,11.81338576,2837.8,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350649054,9.56332613,2837.8,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350649257,6.06332613,2837.8,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350649672,2.725,2837.8,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350649855,1.425,2837.8,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350650086,2.425,2837.8,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350650256,1.425,2837.8,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350651812,1.13780012,2838.3,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350651813,0.4966,2838.3,2837.7,0.02347968]
["bitfinex","ETHUSD",1646350652411,0.4966,2838.3,2837.8,0.9655946]
["bitfinex","ETHUSD",1646350652812,0.4966,2838.3,2837.8,0.98907428]
["bitfinex","ETHUSD",1646350653214,0.4966,2838.3,2837.8,1.34117428]
["bitfinex","ETHUSD",1646350653423,0.4966,2838.3,2838.0,0.88141]
["bitfinex","ETHUSD",1646350653616,0.4966,2838.3,2838.1,0.1761]
["bitfinex","ETHUSD",1646350653915,0.4966,2838.3,2838.1,0.1909016]
["bitfinex","ETHUSD",1646350654322,0.4966,2838.3,2838.1,0.0148016]
["bitfinex","ETHUSD",1646350659402,0.425,2838.5,2838.1,0.0148016]
["bitfinex","ETHUSD",1646350661606,1.0,2838.6,2838.1,0.0148016]
["bitfinex","ETHUSD",1646350661803,0.425,2838.9,2838.1,0.0148016]
["bitfinex","ETHUSD",1646350662049,0.425,2838.9,2838.1,0.01821157]
["bitfinex","ETHUSD",1646350667401,1.0,2839.0,2838.1,3.31484485]
["bitfinex","ETHUSD",1646350667610,1.0,2839.4,2838.2,0.00340997]
["bitfinex","ETHUSD",1646350667800,1.0,2839.4,2838.3,11.0621]
["bitfinex","ETHUSD",1646350668031,1.0,2839.4,2838.9,0.91801343]
["bitfinex","ETHUSD",1646350668803,0.425,2839.7,2838.9,0.91801343]
["bitfinex","ETHUSD",1646350669103,1.425,2839.7,2838.9,0.91801343]
["bitfinex","ETHUSD",1646350670548,1.425,2839.7,2839.0,3.2974448]
["bitfinex","ETHUSD",1646350670754,1.425,2840.2,2839.0,3.2974448]
["bitfinex","ETHUSD",1646350670948,1.0,2840.0,2839.0,3.35576412]
["bitfinex","ETHUSD",1646350671154,1.0,2840.0,2839.0,0.05831932]
["bitfinex","ETHUSD",1646350671358,1.0,2840.0,2839.5,1.00465687]
["bitfinex","ETHUSD",1646350671588,1.0,2840.0,2839.0,4.52485153]
["bitfinex","ETHUSD",1646350672159,0.425,2840.2,2839.0,4.52485153]
["bitfinex","ETHUSD",1646350672351,0.00096,2840.4,2839.0,15.58695153]
["bitfinex","ETHUSD",1646350672560,0.88099,2841.0,2839.0,15.58695153]
["bitfinex","ETHUSD",1646350672561,0.00096,2840.8,2839.0,15.58695153]
["bitfinex","ETHUSD",1646350672761,0.00096,2840.4,2839.5,11.0621]
["bitfinex","ETHUSD",1646350672975,0.00096,2840.9,2839.7,11.06056997]
["bitfinex","ETHUSD",1646350673202,1.425,2841.7,2840.8,1.17909227]
["bitfinex","ETHUSD",1646350673203,0.00096,2841.3,2840.8,1.17909227]
["bitfinex","ETHUSD",1646350673403,0.00096,2841.6,2840.8,2.11149227]
["bitfinex","ETHUSD",1646350673603,0.00096,2841.7,2840.8,2.11149227]
["bitfinex","ETHUSD",1646350674235,0.00096,2841.7,2840.9,3.5]
["bitfinex","ETHUSD",1646350674409,10.79039835,2842.4,2840.9,3.5]
["bitfinex","ETHUSD",1646350674410,0.00096,2841.8,2840.9,3.5]
["bitfinex","ETHUSD",1646350675204,0.00096,2841.8,2841.1,0.88037]
["bitfinex","ETHUSD",1646350675451,0.00096,2842.3,2841.1,0.88037]
["bitfinex","ETHUSD",1646350675607,0.00096,2841.9,2840.9,3.5]
["bitfinex","ETHUSD",1646350675814,0.42596,2841.9,2840.7,4.7476]
["bitfinex","ETHUSD",1646350676027,1.0,2841.7,2840.7,4.7476]
["bitfinex","ETHUSD",1646350676249,0.00096,2841.6,2840.7,4.7476]
["bitfinex","ETHUSD",1646350676963,0.00096,2841.6,2840.6,2.2342]
["bitfinex","ETHUSD",1646350677150,1.425,2841.5,2840.6,2.2342]
["bitfinex","ETHUSD",1646350677552,1.42596,2841.5,2840.6,2.2342]
["bitfinex","ETHUSD",1646350678056,1.42596,2841.5,2840.8,0.88389076]
["bitfinex","ETHUSD",1646350678252,1.42596,2841.5,2840.9,3.5]
["bitfinex","ETHUSD",1646350678253,0.425,2841.5,2840.9,3.5]
["bitfinex","ETHUSD",1646350678750,1.5,2842.0,2840.9,3.5]
["bitfinex","ETHUSD",1646350678751,0.00096,2841.8,2840.9,3.5]
["bitfinex","ETHUSD",1646350679352,0.00096,2841.8,2841.3,1.13901922]
["bitfinex","ETHUSD",1646350679550,0.425,2841.9,2841.3,1.13901922]
["bitfinex","ETHUSD",1646350680353,0.425,2841.9,2840.7,3.5]
["bitfinex","ETHUSD",1646350680557,0.00096,2841.8,2840.7,3.5]
["bitfinex","ETHUSD",1646350680798,0.42596,2841.8,2840.7,3.5]
["bitfinex","ETHUSD",1646350680998,1.42596,2841.8,2840.7,3.5]
["bitfinex","ETHUSD",1646350681530,1.42596,2841.8,2840.7,4.58795817]
["bitfinex","ETHUSD",1646350682500,1.42596,2841.8,2840.7,15.29795817]
["bitfinex","ETHUSD",1646350682712,1.42596,2841.8,2841.2,0.90849794]
["bitfinex","ETHUSD",1646350682900,1.42596,2841.8,2841.3,3.5]
["bitfinex","ETHUSD",1646350683110,1.425,2841.8,2841.2,0.90849794]
["bitfinex","ETHUSD",1646350683505,1.425,2841.8,2840.8,3.5]
["bitfinex","ETHUSD",1646350683701,1.425,2841.8,2840.6,9.7442]
["bitfinex","ETHUSD",1646350683702,0.00096,2841.7,2840.6,9.7442]
["bitfinex","ETHUSD",1646350683901,0.425,2841.6,2840.6,9.7442]
["bitfinex","ETHUSD",1646350684102,0.00096,2841.5,2840.6,6.8741]
["bitfinex","ETHUSD",1646350685574,0.425,2841.5,2840.6,6.8741]
["bitfinex","ETHUSD",1646350686152,0.425,2841.5,2840.9,0.89503039]
["bitfinex","ETHUSD",1646350690205,0.425,2841.5,2841.0,3.5]
["bitfinex","ETHUSD",1646350690402,0.425,2841.5,2840.9,0.89503039]
["bitfinex","ETHUSD",1646350691007,0.425,2841.5,2841.0,3.15648001]
["bitfinex","ETHUSD",1646350691316,0.425,2841.5,2840.9,0.89503039]
["bitfinex","ETHUSD",1646350691505,0.425,2841.5,2841.0,3.15690653]
["bitfinex","ETHUSD",1646350691859,0.425,2841.5,2840.9,0.89503039]
["bitfinex","ETHUSD",1646350695153,0.00096,2841.9,2840.9,0.89503039]
["bitfinex","ETHUSD",1646350695154,0.42596,2841.9,2840.9,0.89503039]
["bitfinex","ETHUSD",1646350696415,0.42596,2841.9,2840.6,3.3741]
["bitfinex","ETHUSD",1646350698410,0.88068,2841.8,2840.9,0.94106631]
["bitfinex","ETHUSD",1646350698610,0.425,2841.7,2840.9,0.94106631]
["bitfinex","ETHUSD",1646350698811,0.42596,2841.7,2840.9,0.94106631]
["bitfinex","ETHUSD",1646350699202,0.42596,2841.7,2840.6,3.3741]
["bitfinex","ETHUSD",1646350699491,3.92596,2841.7,2840.6,3.3741]
["bitfinex","ETHUSD",1646350699680,0.88078,2841.5,2840.6,3.3741]
["bitfinex","ETHUSD",1646350699884,3.925,2841.4,2840.6,3.3741]
["bitfinex","ETHUSD",1646350700279,4.925,2841.4,2840.2,0.88057679]
["bitfinex","ETHUSD",1646350700577,0.00096,2841.3,2840.2,0.88057679]
["bitfinex","ETHUSD",1646350700681,0.425,2841.2,2840.2,0.87946454]
["bitfinex","ETHUSD",1646350700916,0.00096,2841.1,2840.2,0.87946454]
["bitfinex","ETHUSD",1646350701082,0.425,2841.0,2840.2,0.87946454]
["bitfinex","ETHUSD",1646350702285,0.425,2841.0,2840.1,2.7567]
["bitfinex","ETHUSD",1646350702888,0.425,2841.0,2839.8,9.4769]
["bitfinex","ETHUSD",1646350703306,0.425,2841.0,2840.1,0.9549586]
["bitfinex","ETHUSD",1646350705511,0.425,2841.0,2839.8,9.4769]
["bitfinex","ETHUSD",1646350706514,0.00210084,2840.0,2839.9,1.22563802]
["bitfinex","ETHUSD",1646350707155,0.00210084,2840.0,2839.9,1.57773802]
["bitfinex","ETHUSD",1646350707756,0.00210084,2840.0,2839.9,1.22563802]
["bitfinex","ETHUSD",1646350708165,0.00210084,2840.0,2839.9,1.57773802]
["bitfinex","ETHUSD",1646350708357,0.00210084,2840.0,2839.9,1.22563802]
["bitfinex","ETHUSD",1646350712002,0.00210084,2840.0,2839.9,1.57773802]
["bitfinex","ETHUSD",1646350714308,0.00210084,2840.0,2839.9,3.04003481]
["bitfinex","ETHUSD",1646350718313,0.00210084,2840.0,2839.9,2.68793481]
["bitfinex","ETHUSD",1646350721523,0.00210084,2840.0,2839.9,2.68704356]
["bitfinex","ETHUSD",1646350726547,0.00210084,2840.0,2839.9,3.03914356]
["bitfinex","ETHUSD",1646350726924,0.00210084,2840.0,2839.9,13.74914356]
["bitfinex","ETHUSD",1646350727912,0.00210084,2840.0,2839.9,14.21820356]
["bitfinex","ETHUSD",1646350728814,0.00210084,2840.0,2839.9,3.50820356]
["bitfinex","ETHUSD",1646350729775,0.00210084,2840.0,2839.9,2.68704356]
["bitfinex","ETHUSD",1646350734813,0.425,2840.8,2840.0,1.00420168]
["bitfinex","ETHUSD",1646350735010,0.425,2840.8,2840.1,1.46229679]
["bitfinex","ETHUSD",1646350735911,0.425,2840.8,2840.4,0.87048536]
["bitfinex","ETHUSD",1646350736111,0.425,2840.8,2840.0,1.00420168]
["bitfinex","ETHUSD",1646350736318,0.425,2840.8,2840.1,1.46217539]
["bitfinex","ETHUSD",1646350737157,0.425,2840.8,2840.4,0.94579804]
["bitfinex","ETHUSD",1646350739961,0.00096,2841.2,2840.4,0.94579804]
["bitfinex","ETHUSD",1646350740162,0.00096,2841.4,2840.5,1.81415845]
["bitfinex","ETHUSD",1646350740365,0.00096,2841.2,2840.6,1.46205845]
["bitfinex","ETHUSD",1646350740750,0.425,2841.5,2840.6,1.46205845]
["bitfinex","ETHUSD",1646350740751,0.00096,2841.4,2840.6,1.46205845]
["bitfinex","ETHUSD",1646350740904,0.425,2841.5,2840.6,1.46205845]
["bitfinex","ETHUSD",1646350741126,0.00096,2841.4,2841.1,1.02384931]
["bitfinex","ETHUSD",1646350741308,0.425,2841.5,2841.1,1.02384931]
["bitfinex","ETHUSD",1646350742309,0.425,2841.5,2840.7,4.5442]
["bitfinex","ETHUSD",1646350743306,0.425,2841.5,2840.9,0.97150007]
["bitfinex","ETHUSD",1646350743507,0.425,2841.5,2840.7,4.5442]
["bitfinex","ETHUSD",1646350744217,1.30577,2841.5,2840.7,4.5442]
["bitfinex","ETHUSD",1646350744478,4.49475168,2841.5,2840.7,4.5442]
["bitfinex","ETHUSD",1646350744657,11.36195363,2841.5,2840.7,4.5442]
["bitfinex","ETHUSD",1646350744876,1.0,2841.2,2840.7,1.217]
["bitfinex","ETHUSD",1646350745056,0.425,2841.1,2840.6,2.1933]
["bitfinex","ETHUSD",1646350745256,0.425,2841.1,2840.4,1.6508]
["bitfinex","ETHUSD",1646350745460,0.425,2841.1,2840.1,2.2518]
["bitfinex","ETHUSD",1646350745665,0.00096,2841.0,2840.1,2.2518]
["bitfinex","ETHUSD",1646350745858,0.42596,2841.0,2840.1,2.2518]
["bitfinex","ETHUSD",1646350746074,0.425,2841.0,2840.1,2.2518]
["bitfinex","ETHUSD",1646350746470,0.425,2841.0,2840.2,1.15189288]
["bitfinex","ETHUSD",1646350747661,3.5,2840.9,2840.1,2.2518]
["bitfinex","ETHUSD",1646350747862,1.0,2840.6,2840.1,2.2518]
["bitfinex","ETHUSD",1646350748090,0.425,2840.5,2840.1,2.2518]
["bitfinex","ETHUSD",1646350748506,0.425,2840.5,2840.0,1.15750168]
["bitfinex","ETHUSD",1646350748906,0.425,2840.5,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350750007,1.0,2840.7,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350750207,0.425,2840.9,2840.5,1.00347811]
["bitfinex","ETHUSD",1646350750407,1.00096,2841.2,2840.6,3.5]
["bitfinex","ETHUSD",1646350750408,0.00096,2841.2,2840.6,3.5]
["bitfinex","ETHUSD",1646350750610,8.88596,2841.3,2840.5,1.00347811]
["bitfinex","ETHUSD",1646350750807,8.885,2841.3,2840.5,1.00347811]
["bitfinex","ETHUSD",1646350755156,8.885,2841.3,2840.5,1.00247023]
["bitfinex","ETHUSD",1646350755559,8.885,2841.3,2840.2,3.5]
["bitfinex","ETHUSD",1646350755807,8.885,2841.3,2840.1,1.1402]
["bitfinex","ETHUSD",1646350755808,0.00096,2841.2,2840.1,1.1402]
["bitfinex","ETHUSD",1646350756005,0.42596,2841.2,2840.2,3.5]
["bitfinex","ETHUSD",1646350757004,0.42596,2841.2,2840.5,1.12471973]
["bitfinex","ETHUSD",1646350757207,0.42596,2841.2,2840.2,3.5]
["bitfinex","ETHUSD",1646350758507,0.42596,2841.2,2840.6,1.14355718]
["bitfinex","ETHUSD",1646350758708,0.425,2841.2,2840.6,1.14355718]
["bitfinex","ETHUSD",1646350758907,0.425,2841.2,2840.1,1.1402]
["bitfinex","ETHUSD",1646350759118,0.00096,2841.1,2840.1,1.1402]
["bitfinex","ETHUSD",1646350759307,0.425,2841.0,2840.1,1.1402]
["bitfinex","ETHUSD",1646350759862,0.425,2841.0,2840.2,3.5]
["bitfinex","ETHUSD",1646350760161,1.425,2841.0,2840.1,1.1402]
["bitfinex","ETHUSD",1646350760765,0.425,2841.0,2840.1,1.1402]
["bitfinex","ETHUSD",1646350760965,1.0,2840.9,2840.1,1.1402]
["bitfinex","ETHUSD",1646350761163,0.425,2840.8,2840.1,1.1402]
["bitfinex","ETHUSD",1646350761362,1.30602,2840.8,2840.1,1.1402]
["bitfinex","ETHUSD",1646350761765,1.0,2840.5,2840.1,1.1402]
["bitfinex","ETHUSD",1646350761997,1.0,2840.5,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350765421,0.425,2840.6,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350769858,1.0,2840.7,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350770721,0.42596,2841.1,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350770924,0.42596,2841.1,2840.3,1.11820554]
["bitfinex","ETHUSD",1646350771316,0.425,2841.1,2840.3,1.11820554]
["bitfinex","ETHUSD",1646350771716,0.425,2841.1,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350771919,1.0,2841.0,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350773133,1.0,2841.0,2840.0,1.18938511]
["bitfinex","ETHUSD",1646350773318,0.30096,2841.2,2840.0,1.18938511]
["bitfinex","ETHUSD",1646350773319,1.0,2840.8,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350773519,0.425,2840.8,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350773718,1.0,2840.7,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350774556,1.0,2840.7,2840.0,0.93069346]
["bitfinex","ETHUSD",1646350775564,1.0,2840.7,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350776557,0.425,2840.6,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350776760,1.0,2840.4,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350778060,0.425,2840.5,2840.0,0.00420168]
["bitfinex","ETHUSD",1646350778506,0.425,2840.5,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350782558,0.42392131,2840.5,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350802022,0.425,2840.9,2840.1,0.3521]
["bitfinex","ETHUSD",1646350802216,0.00096,2841.3,2840.1,0.3521]
["bitfinex","ETHUSD",1646350802434,0.00096,2841.3,2840.0,12.17570699]
["bitfinex","ETHUSD",1646350802435,0.00096,2841.3,2840.3,0.3521]
["bitfinex","ETHUSD",1646350802816,0.00096,2841.5,2840.3,3.5641]
["bitfinex","ETHUSD",1646350803024,0.86962709,2841.5,2840.4,1.37127588]
["bitfinex","ETHUSD",1646350803217,1.0,2841.3,2840.4,0.3521]
["bitfinex","ETHUSD",1646350804015,1.00096,2841.3,2840.4,0.3521]
["bitfinex","ETHUSD",1646350804660,1.00096,2841.3,2840.3,4.43821682]
["bitfinex","ETHUSD",1646350804861,1.42596,2841.3,2840.3,3.212]
["bitfinex","ETHUSD",1646350805364,3.5,2841.2,2840.3,3.212]
["bitfinex","ETHUSD",1646350805565,1.0,2841.0,2840.3,3.212]
["bitfinex","ETHUSD",1646350805763,0.425,2840.9,2840.3,3.212]
["bitfinex","ETHUSD",1646350805961,1.12774224,2840.8,2840.3,3.212]
["bitfinex","ETHUSD",1646350806161,0.425,2840.8,2840.2,1.249]
["bitfinex","ETHUSD",1646350806670,0.425,2840.8,2840.2,1.24768297]
["bitfinex","ETHUSD",1646350808072,3.5,2840.7,2840.2,1.24768297]
["bitfinex","ETHUSD",1646350808330,0.425,2840.6,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350808543,3.5,2840.5,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350808729,0.425,2840.4,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350808933,1.0,2840.2,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350809124,1.48590716,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350809739,0.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350810929,1.58580326,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350811528,2.58580326,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350811730,6.08580326,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350811968,7.08580326,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350812190,10.27850232,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350812965,10.62697618,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350813567,10.27850232,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350813767,7.08580326,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350814970,3.58580326,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350815172,2.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350815370,1.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350815572,0.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350815813,3.925,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350816310,6.08637909,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350817014,2.58637909,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350817217,0.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350817410,1.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350817811,0.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350818510,1.59561231,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350819561,2.59561231,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350819760,3.59561231,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350821065,2.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350821267,1.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350822062,2.572602,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350822363,3.572602,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350822562,2.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350822767,1.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350823615,2.35378251,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350824416,5.54648157,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350824813,6.54648157,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350828063,4.61769906,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350828261,1.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350828662,0.425,2840.1,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350829367,1.0,2840.5,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350829573,1.425,2840.5,2840.0,0.0033779]
["bitfinex","ETHUSD",1646350831516,1.425,2840.5,2840.0,0.0024889]
["bitfinex","ETHUSD",1646350844766,0.425,2840.5,2840.0,0.0024889]
["bitfinex","ETHUSD",1646350844969,0.425,2840.5,2840.0,0.3545889]
["bitfinex","ETHUSD",1646350845166,0.00096,2841.3,2840.2,0.3521]
["bitfinex","ETHUSD",1646350845369,1.6086,2841.7,2840.3,3.02972266]
["bitfinex","ETHUSD",1646350845370,0.00096,2841.5,2840.3,3.02972266]
["bitfinex","ETHUSD",1646350845577,1.6086,2841.7,2840.5,0.3521]
["bitfinex","ETHUSD",1646350845578,0.00096,2841.6,2840.5,0.3521]
["bitfinex","ETHUSD",1646350845827,0.00096,2841.6,2840.6,1.46252266]
["bitfinex","ETHUSD",1646350846419,0.00096,2841.8,2840.7,1.2151]
["bitfinex","ETHUSD",1646350847022,0.00096,2841.8,2840.8,1.46201066]
["bitfinex","ETHUSD",1646350847422,0.00096,2841.8,2840.7,1.2151]
["bitfinex","ETHUSD",1646350847621,0.00096,2841.8,2841.1,1.09078426]
["bitfinex","ETHUSD",1646350848222,0.00096,2841.8,2840.9,0.8804303]
["bitfinex","ETHUSD",1646350848421,0.42596,2841.8,2840.9,0.8804303]
["bitfinex","ETHUSD",1646350848640,0.42596,2841.8,2840.7,1.2151]
["bitfinex","ETHUSD",1646350849458,0.42596,2841.8,2841.1,1.00039191]
["bitfinex","ETHUSD",1646350849959,0.42596,2841.8,2840.7,1.2151]
["bitfinex","ETHUSD",1646350850360,0.42596,2841.8,2840.8,4.32753158]
["bitfinex","ETHUSD",1646350850564,0.42596,2841.8,2840.8,4.67952798]
["bitfinex","ETHUSD",1646350850862,0.00096,2841.8,2840.8,4.97952798]
["bitfinex","ETHUSD",1646350851063,0.00096,2841.8,2840.8,15.68952798]
["bitfinex","ETHUSD",1646350851260,0.00096,2841.8,2840.9,1.7607566]
["bitfinex","ETHUSD",1646350851461,0.00096,2841.8,2841.1,1.23247]
["bitfinex","ETHUSD",1646350851660,0.5,2842.0,2841.1,1.23247]
["bitfinex","ETHUSD",1646350851861,0.00096,2841.9,2841.3,0.8803434]
["bitfinex","ETHUSD",1646350852061,0.5,2842.0,2841.3,0.8803434]
["bitfinex","ETHUSD",1646350852669,0.5,2842.0,2841.3,0.87876019]
["bitfinex","ETHUSD",1646350853316,0.5,2842.0,2841.5,0.3521]
["bitfinex","ETHUSD",1646350853715,0.5,2842.0,2841.8,1.12274048]
["bitfinex","ETHUSD",1646350854812,0.5,2842.0,2841.6,0.8802475]
["bitfinex","ETHUSD",1646350855015,0.5,2842.0,2841.3,0.00480077]
["bitfinex","ETHUSD",1646350856816,0.5,2842.0,2841.4,1.19616353]
["bitfinex","ETHUSD",1646350857266,0.5,2842.0,2841.5,0.8802689]
["bitfinex","ETHUSD",1646350857878,0.5,2842.0,2841.5,1.2323689]
["bitfinex","ETHUSD",1646350858661,0.5,2842.0,2841.9,0.99767384]
["bitfinex","ETHUSD",1646350859363,0.5,2842.0,2841.7,0.8802009]
["bitfinex","ETHUSD",1646350861813,0.5,2842.0,2841.6,0.88021]
["bitfinex","ETHUSD",1646350862119,0.5,2842.0,2841.9,0.89602336]
["bitfinex","ETHUSD",1646350862622,0.5,2842.0,2841.6,0.88021]
["bitfinex","ETHUSD",1646350862914,0.5,2842.0,2841.6,14.8828234]
["bitfinex","ETHUSD",1646350863116,0.5,2842.0,2841.7,0.1759]
["bitfinex","ETHUSD",1646350863343,0.5,2842.0,2841.6,15.0587234]
["bitfinex","ETHUSD",1646350863531,0.49909885,2842.0,2841.6,15.0587234]
["bitfinex","ETHUSD",1646350863914,0.49909885,2842.0,2841.8,2.11217]
["bitfinex","ETHUSD",1646350864125,0.49909885,2842.0,2841.8,12.82217]
["bitfinex","ETHUSD",1646350864563,0.49909885,2842.0,2841.8,12.99807]
["bitfinex","ETHUSD",1646350865363,0.49909885,2842.0,2841.9,11.94214]
["bitfinex","ETHUSD",1646350865764,0.49909885,2842.0,2841.9,11.0621]
["bitfinex","ETHUSD",1646350867164,0.49909885,2842.0,2841.8,2.41217]
["bitfinex","ETHUSD",1646350867365,0.49909885,2842.0,2841.8,2.11217]
["bitfinex","ETHUSD",1646350867564,0.49909885,2842.0,2841.7,0.1759]
["bitfinex","ETHUSD",1646350867768,0.49909885,2842.0,2841.6,0.8801651]
["bitfinex","ETHUSD",1646350867965,0.49909885,2842.0,2841.5,1.3351]
["bitfinex","ETHUSD",1646350868620,0.49909885,2842.0,2841.5,2.47229651]
["bitfinex","ETHUSD",1646350868832,0.49909885,2842.0,2841.5,2.77229651]
["bitfinex","ETHUSD",1646350869016,0.49909885,2842.0,2841.5,2.59639651]
["bitfinex","ETHUSD",1646350871415,0.49909885,2842.0,2841.5,1.1592]
["bitfinex","ETHUSD",1646350871617,0.49909885,2842.0,2841.5,2.03942]
["bitfinex","ETHUSD",1646350873688,0.49909885,2842.0,2841.9,1.07375509]
["bitfinex","ETHUSD",1646350878231,0.49909885,2842.0,2841.9,1.42585509]
["bitfinex","ETHUSD",1646350878428,0.49909885,2842.0,2841.9,1.07375509]
["bitfinex","ETHUSD",1646350878628,0.49909885,2842.0,2841.8,0.88013]
["bitfinex","ETHUSD",1646350880062,0.49909885,2842.0,2841.9,1.07214815]
["bitfinex","ETHUSD",1646350881876,0.49909885,2842.0,2841.8,0.88013]
["bitfinex","ETHUSD",1646350882274,0.49909885,2842.0,2841.5,1.1592]
["bitfinex","ETHUSD",1646350883067,0.49909885,2842.0,2841.5,2.39771448]
["bitfinex","ETHUSD",1646350883533,0.49909885,2842.0,2841.5,2.39615981]
["bitfinex","ETHUSD",1646350884125,0.49909885,2842.0,2841.5,3.27643211]
["bitfinex","ETHUSD",1646350889370,0.49909885,2842.0,2841.6,1.46161306]
["bitfinex","ETHUSD",1646350893415,0.49909885,2842.0,2841.6,2.4995166]
["bitfinex","ETHUSD",1646350893614,0.49909885,2842.0,2841.7,1.46161306]
["bitfinex","ETHUSD",1646350897166,0.49909885,2842.0,2841.8,0.88015]
["bitfinex","ETHUSD",1646350897368,0.49909885,2842.0,2841.9,1.46161306]
["bitfinex","ETHUSD",1646350898837,0.49909885,2842.0,2841.8,1.46161306]
["bitfinex","ETHUSD",1646350901117,0.49909885,2842.0,2841.6,4.55834034]
["bitfinex","ETHUSD",1646350901333,0.49909885,2842.0,2841.7,1.461598]
["bitfinex","ETHUSD",1646350901968,0.49909885,2842.0,2841.5,1.15764533]
["bitfinex","ETHUSD",1646350902199,0.49909885,2842.0,2841.6,1.46171348]
["bitfinex","ETHUSD",1646350906117,0.49909885,2842.0,2841.6,1.46055625]
["bitfinex","ETHUSD",1646350907920,0.49909885,2842.0,2841.3,0.00480077]
["bitfinex","ETHUSD",1646350913234,0.49909885,2842.0,2841.1,3.4924]
["bitfinex","ETHUSD",1646350913422,1.0,2841.8,2840.5,3.9335]
["bitfinex","ETHUSD",1646350913620,3.925,2841.7,2840.6,3.3533]
["bitfinex","ETHUSD",1646350914036,4.925,2841.7,2840.6,3.3533]
["bitfinex","ETHUSD",1646350914821,2.46777238,2841.7,2840.6,4.57886227]
["bitfinex","ETHUSD",1646350915119,2.46777238,2841.7,2840.6,3.3533]
["bitfinex","ETHUSD",1646350915331,1.46777238,2841.7,2840.6,3.3533]
["bitfinex","ETHUSD",1646350916428,0.425,2841.7,2840.6,4.82140971]
["bitfinex","ETHUSD",1646350916622,0.425,2841.7,2840.6,4.46930971]
["bitfinex","ETHUSD",1646350917073,0.425,2841.7,2840.6,3.3533]
["bitfinex","ETHUSD",1646350917266,0.425,2841.7,2840.7,0.8805185]
["bitfinex","ETHUSD",1646350918166,2.35591058,2841.7,2840.6,5.24934402]
["bitfinex","ETHUSD",1646350918966,1.35591058,2841.7,2840.6,5.24934402]
["bitfinex","ETHUSD",1646350919191,2.35591058,2841.7,2840.6,5.24934402]
["bitfinex","ETHUSD",1646350919367,1.425,2841.7,2840.6,5.24934402]
["bitfinex","ETHUSD",1646350919969,0.425,2841.7,2840.6,5.24934402]
["bitfinex","ETHUSD",1646350920572,0.425,2841.7,2840.7,0.8805244]
["bitfinex","ETHUSD",1646350921023,0.00096,2841.8,2840.7,0.8805244]
["bitfinex","ETHUSD",1646350921424,1.0,2841.7,2840.7,0.8805244]
["bitfinex","ETHUSD",1646350922229,0.00096,2841.8,2840.7,0.8805244]
["bitfinex","ETHUSD",1646350922530,1.0,2841.7,2840.7,0.8805244]
["bitfinex","ETHUSD",1646350923326,0.00096,2841.8,2840.7,0.8805244]
["bitfinex","ETHUSD",1646350923532,1.0,2841.7,2840.7,0.8805244]
["bitfinex","ETHUSD",1646350924475,0.00096,2841.8,2840.7,0.8805244]
["bitfinex","ETHUSD",1646350924674,1.0,2841.7,2840.7,3.1741244]
["bitfinex","ETHUSD",1646350926272,1.0,2841.7,2840.8,1.46197887]
["bitfinex","ETHUSD",1646350927283,0.00096,2841.8,2840.8,1.46197887]
["bitfinex","ETHUSD",1646350927589,0.00096,2841.8,2840.9,2.34235603]
["bitfinex","ETHUSD",1646350927774,0.00096,2841.8,2841.0,2.34235113]
["bitfinex","ETHUSD",1646350927976,0.00096,2841.8,2841.0,2.03069]
["bitfinex","ETHUSD",1646350928243,0.00096,2841.8,2841.1,1.46187242]
["bitfinex","ETHUSD",1646350928416,0.49909885,2842.0,2841.1,1.81397242]
["bitfinex","ETHUSD",1646350928616,0.00096,2841.9,2841.1,0.3521]
["bitfinex","ETHUSD",1646350928816,0.49909885,2842.0,2841.5,1.23359947]
["bitfinex","ETHUSD",1646350929017,0.00096,2841.9,2841.5,1.23359947]
["bitfinex","ETHUSD",1646350929226,0.49909885,2842.0,2841.5,1.23359947]
["bitfinex","ETHUSD",1646350929418,0.49909885,2842.0,2841.1,0.3521]
["bitfinex","ETHUSD",1646350929623,0.49909885,2842.0,2841.2,1.46183879]
["bitfinex","ETHUSD",1646350929818,0.00096,2841.9,2841.2,1.46183879]
["bitfinex","ETHUSD",1646350930021,0.00157612,2841.2,2841.0,2.85869]
["bitfinex","ETHUSD",1646350930222,0.00157612,2841.2,2841.1,1.46187876]
["bitfinex","ETHUSD",1646350930622,0.00157612,2841.2,2841.1,2.68550939]
["bitfinex","ETHUSD",1646350931326,0.00157612,2841.2,2841.1,2.33340939]
["bitfinex","ETHUSD",1646350934067,0.00157612,2841.2,2841.1,1.46187876]
["bitfinex","ETHUSD",1646350934477,0.00157612,2841.2,2841.0,1.1503]
["bitfinex","ETHUSD",1646350934672,0.00157612,2841.2,2840.7,2.2936]
["bitfinex","ETHUSD",1646350934869,0.00157612,2841.2,2840.8,1.46206863]
["bitfinex","ETHUSD",1646350935079,0.00157612,2841.2,2840.8,1.4611458]
["bitfinex","ETHUSD",1646350935268,0.00157612,2841.2,2840.7,2.2936]
["bitfinex","ETHUSD",1646350939983,0.00157612,2841.2,2840.7,13.3557]
["bitfinex","ETHUSD",1646350940781,0.00157612,2841.2,2840.7,15.1164496]
["bitfinex","ETHUSD",1646350941367,0.00157612,2841.2,2840.8,0.88033]
["bitfinex","ETHUSD",1646350941768,0.00157612,2841.2,2840.8,1.18033]
["bitfinex","ETHUSD",1646350943924,0.00157612,2841.2,2840.8,12.24243]
["bitfinex","ETHUSD",1646350945124,0.00157612,2841.2,2840.8,14.35443]
["bitfinex","ETHUSD",1646350945525,0.00157612,2841.2,2840.8,3.64443]
["bitfinex","ETHUSD",1646350945733,0.00157612,2841.2,2840.7,18.30937857]
["bitfinex","ETHUSD",1646350946079,0.00157612,2841.2,2840.7,2.2936]
["bitfinex","ETHUSD",1646350946226,0.00157612,2841.2,2840.7,2.5936]
["bitfinex","ETHUSD",1646350947867,0.00157612,2841.2,2840.7,2.2936]
["bitfinex","ETHUSD",1646350952924,0.00157612,2841.2,2840.8,0.8804543]
["bitfinex","ETHUSD",1646350953126,0.00157612,2841.2,2840.9,1.7606525]
["bitfinex","ETHUSD",1646350953339,0.00157612,2841.2,2840.9,2.0606525]
["bitfinex","ETHUSD",1646350955167,0.00157612,2841.2,2841.0,2.69433343]
["bitfinex","ETHUSD",1646350955381,0.00157612,2841.2,2841.1,1.81401343]
["bitfinex","ETHUSD",1646350956768,0.00157612,2841.2,2841.1,1.46191343]
["bitfinex","ETHUSD",1646350957179,0.00157612,2841.2,2840.4,2.19322588]
["bitfinex","ETHUSD",1646350957382,0.00157612,2841.2,2840.5,1.46216426]
["bitfinex","ETHUSD",1646350957569,0.00157612,2841.2,2840.6,1.46216426]
["bitfinex","ETHUSD",1646350957793,1.00157612,2841.2,2840.7,1.46216426]
["bitfinex","ETHUSD",1646350957970,0.00157612,2841.2,2840.3,1.1346]
["bitfinex","ETHUSD",1646350958234,0.00157612,2841.2,2840.4,1.46224454]
["bitfinex","ETHUSD",1646350959422,0.00157612,2841.2,2840.4,1.46072993]
["bitfinex","ETHUSD",1646350960022,0.42657612,2841.2,2840.4,1.46072993]
["bitfinex","ETHUSD",1646350963276,0.42657612,2841.2,2840.5,0.98425611]
["bitfinex","ETHUSD",1646350963475,0.00157612,2841.2,2840.6,3.5]
["bitfinex","ETHUSD",1646350963675,0.00157612,2841.2,2840.6,4.3804908]
["bitfinex","ETHUSD",1646350964079,0.00157612,2841.2,2840.6,6.5066908]
["bitfinex","ETHUSD",1646350966851,1.00096,2841.9,2840.7,1.0]
["bitfinex","ETHUSD",1646350967023,1.00096,2841.9,2840.8,3.5]
["bitfinex","ETHUSD",1646350967223,0.00096,2841.9,2840.8,3.5]
["bitfinex","ETHUSD",1646350967423,0.00096,2841.9,2840.9,0.8803684]
["bitfinex","ETHUSD",1646350967822,0.00096,2841.9,2841.5,0.91014033]
["bitfinex","ETHUSD",1646350968030,0.49909885,2842.0,2841.5,0.91014033]
["bitfinex","ETHUSD",1646350968223,0.49909885,2842.0,2841.0,3.0827]
["bitfinex","ETHUSD",1646350968444,0.00096,2841.9,2841.0,3.0827]
["bitfinex","ETHUSD",1646350969323,0.00096,2841.9,2841.1,0.8802876]
["bitfinex","ETHUSD",1646350969572,0.49909885,2842.0,2841.1,0.8802876]
["bitfinex","ETHUSD",1646350970178,0.49909885,2842.0,2841.1,1.7605776]
["bitfinex","ETHUSD",1646350970373,0.49909885,2842.0,2841.0,3.0827]
["bitfinex","ETHUSD",1646350970584,0.00096,2841.9,2841.0,3.0827]
["bitfinex","ETHUSD",1646350970770,0.00096,2841.9,2841.2,1.19067904]
["bitfinex","ETHUSD",1646350970998,0.49909885,2842.0,2841.2,1.19067904]
["bitfinex","ETHUSD",1646350971173,0.49909885,2842.0,2841.0,3.0827]
["bitfinex","ETHUSD",1646350971476,0.00096,2841.9,2841.0,3.0827]
["bitfinex","ETHUSD",1646350972175,0.00096,2841.9,2841.2,1.16628704]
["bitfinex","ETHUSD",1646350972373,0.49909885,2842.0,2841.0,3.0827]
["bitfinex","ETHUSD",1646350972671,0.00096,2841.9,2841.0,3.0827]
["bitfinex","ETHUSD",1646350973633,1.0,2841.8,2841.0,3.0827]
["bitfinex","ETHUSD",1646350974031,0.30096,2841.9,2841.0,3.0827]
["bitfinex","ETHUSD",1646350974265,0.00096,2841.9,2841.0,3.0827]
["bitfinex","ETHUSD",1646350976150,0.425,2841.8,2841.0,3.0827]
["bitfinex","ETHUSD",1646350977034,3.5,2841.7,2841.0,3.0827]
["bitfinex","ETHUSD",1646350977173,0.425,2841.6,2841.0,3.0827]
["bitfinex","ETHUSD",1646350977375,0.425,2841.6,2840.8,2.7669]
["bitfinex","ETHUSD",1646350979472,0.425,2841.6,2840.9,1.46205747]
["bitfinex","ETHUSD",1646350982922,0.00096,2841.9,2841.3,0.93541643]
["bitfinex","ETHUSD",1646350983122,1.49909885,2842.0,2841.4,1.46205747]
["bitfinex","ETHUSD",1646350983321,1.50005885,2842.0,2841.3,0.93541643]
["bitfinex","ETHUSD",1646350983535,1.49909885,2842.0,2841.4,1.46186695]
["bitfinex","ETHUSD",1646350984588,1.49909885,2842.0,2841.0,3.3136]
["bitfinex","ETHUSD",1646350984779,0.00096,2841.9,2841.1,1.46196711]
["bitfinex","ETHUSD",1646350987576,0.425,2841.8,2841.1,1.46196711]
["bitfinex","ETHUSD",1646350987774,0.425,2841.8,2840.9,1.46196711]
["bitfinex","ETHUSD",1646350987976,0.425,2841.8,2841.0,1.46207443]
["bitfinex","ETHUSD",1646350988222,0.425,2841.8,2840.8,5.4798]
["bitfinex","ETHUSD",1646350988422,0.425,2841.8,2840.9,1.46208482]
["bitfinex","ETHUSD",1646350989321,1.30566,2841.8,2840.9,1.46208482]
["bitfinex","ETHUSD",1646350989522,1.30566,2841.8,2840.9,1.46117318]
["bitfinex","ETHUSD",1646350991025,1.0,2841.6,2840.9,1.46117318]
["bitfinex","ETHUSD",1646350991227,0.425,2841.5,2840.9,1.46117318]
["bitfinex","ETHUSD",1646350992086,0.425,2841.5,2840.6,2.1262]
["bitfinex","ETHUSD",1646350992087,1.0,2841.4,2840.6,2.1262]
["bitfinex","ETHUSD",1646350992286,0.425,2841.3,2840.6,2.1262]
["bitfinex","ETHUSD",1646350992471,1.0,2841.2,2840.6,2.1262]
["bitfinex","ETHUSD",1646350994276,0.425,2841.3,2840.6,2.1262]
["bitfinex","ETHUSD",1646350995284,1.88066,2841.7,2840.6,2.1262]
["bitfinex","ETHUSD",1646350995285,1.0,2841.7,2840.6,2.1262]
["bitfinex","ETHUSD",1646350995475,1.0,2841.7,2840.6,2.12960036]
["bitfinex","ETHUSD",1646350995735,1.64906,2841.9,2840.7,0.8803882]
["bitfinex","ETHUSD",1646351002584,1.64906,2841.9,2840.7,0.88378856]
["bitfinex","ETHUSD",1646351004421,1.64906,2841.9,2840.7,1.23588856]
["bitfinex","ETHUSD",1646351004625,1.64906,2841.9,2840.8,0.1759]
["bitfinex","ETHUSD",1646351005571,0.42596,2841.9,2840.8,0.528]
["bitfinex","ETHUSD",1646351005958,0.00096,2841.9,2840.8,0.528]
["bitfinex","ETHUSD",1646351007180,0.00096,2841.9,2840.8,0.1759]
["bitfinex","ETHUSD",1646351007378,0.49909885,2842.0,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351013524,3.99909885,2842.0,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351013725,4.42409885,2842.0,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351013936,5.42409885,2842.0,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351014140,6.42409885,2842.0,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351014973,1.92409885,2842.0,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351015172,0.92409885,2842.0,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351019323,0.49909885,2842.0,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351021825,0.00119449,2843.0,2842.0,1.0]
["bitfinex","ETHUSD",1646351021826,0.00096,2842.6,2842.0,1.0]
["bitfinex","ETHUSD",1646351022148,5.72453511,2843.3,2842.5,0.93733536]
["bitfinex","ETHUSD",1646351022149,0.00096,2842.8,2842.5,0.93733536]
["bitfinex","ETHUSD",1646351022277,3.96402511,2843.3,2842.5,0.93733536]
["bitfinex","ETHUSD",1646351022278,0.00096,2843.0,2842.5,0.93733536]
["bitfinex","ETHUSD",1646351022475,0.00096,2843.2,2842.5,0.93733536]
["bitfinex","ETHUSD",1646351022675,0.00096,2843.5,2842.5,0.93733536]
["bitfinex","ETHUSD",1646351022884,0.00096,2843.2,2842.5,0.93733536]
["bitfinex","ETHUSD",1646351023074,0.425,2843.6,2842.5,0.93733536]
["bitfinex","ETHUSD",1646351023075,0.00096,2843.5,2842.5,0.93733536]
["bitfinex","ETHUSD",1646351024075,0.00096,2843.5,2842.6,3.5]
["bitfinex","ETHUSD",1646351024678,0.00096,2843.6,2842.6,3.5]
["bitfinex","ETHUSD",1646351025076,0.00096,2843.7,2842.6,3.5]
["bitfinex","ETHUSD",1646351025277,0.00096,2843.8,2842.6,5.7765]
["bitfinex","ETHUSD",1646351025480,0.00096,2843.8,2842.7,1.46102224]
["bitfinex","ETHUSD",1646351025723,0.00096,2843.8,2842.8,3.5]
["bitfinex","ETHUSD",1646351026324,0.3,2844.1,2842.8,3.5]
["bitfinex","ETHUSD",1646351026325,0.00096,2844.0,2842.8,3.5]
["bitfinex","ETHUSD",1646351026725,0.00096,2844.1,2842.8,3.5]
["bitfinex","ETHUSD",1646351027126,0.00096,2844.1,2842.8,3.8521]
["bitfinex","ETHUSD",1646351027526,0.00096,2844.1,2843.4,0.87174205]
["bitfinex","ETHUSD",1646351027727,8.88596,2844.2,2842.8,3.8521]
["bitfinex","ETHUSD",1646351028427,1.42596,2844.2,2842.8,3.8521]
["bitfinex","ETHUSD",1646351028830,0.42596,2844.2,2842.9,1.14648219]
["bitfinex","ETHUSD",1646351029028,0.42596,2844.2,2843.0,3.5]
["bitfinex","ETHUSD",1646351029335,1.42596,2844.2,2842.8,3.5]
["bitfinex","ETHUSD",1646351029974,1.0,2843.9,2842.8,3.5]
["bitfinex","ETHUSD",1646351030175,0.00096,2843.8,2842.7,1.1593]
["bitfinex","ETHUSD",1646351030373,1.42596,2843.8,2842.7,4.6593]
["bitfinex","ETHUSD",1646351030776,1.42596,2843.8,2842.7,1.1593]
["bitfinex","ETHUSD",1646351031476,1.42596,2843.8,2842.7,2.37386687]
["bitfinex","ETHUSD",1646351032474,1.42596,2843.8,2842.7,1.1593]
["bitfinex","ETHUSD",1646351035625,1.42596,2843.8,2842.7,2.12938626]
["bitfinex","ETHUSD",1646351037573,0.00096,2843.8,2842.7,2.95728626]
["bitfinex","ETHUSD",1646351037774,1.6101,2844.3,2842.8,0.1758]
["bitfinex","ETHUSD",1646351037775,0.00096,2844.2,2842.8,0.1758]
["bitfinex","ETHUSD",1646351038275,0.00096,2844.2,2842.9,0.3521]
["bitfinex","ETHUSD",1646351038474,0.00096,2844.2,2843.0,3.6758]
["bitfinex","ETHUSD",1646351039475,0.00096,2844.2,2843.0,3.5]
["bitfinex","ETHUSD",1646351039676,0.00096,2844.4,2843.1,4.1997]
["bitfinex","ETHUSD",1646351039874,0.00096,2844.4,2843.2,3.5]
["bitfinex","ETHUSD",1646351040478,0.00096,2844.4,2843.6,1.20182215]
["bitfinex","ETHUSD",1646351040725,0.00096,2844.4,2843.2,6.3156]
["bitfinex","ETHUSD",1646351041539,0.00096,2844.4,2843.2,6.6677]
["bitfinex","ETHUSD",1646351042729,0.00096,2844.4,2843.4,0.95051961]
["bitfinex","ETHUSD",1646351043530,0.00096,2844.4,2843.2,2.8156]
["bitfinex","ETHUSD",1646351043736,3.50096,2844.4,2843.2,2.8156]
["bitfinex","ETHUSD",1646351044129,0.00096,2844.4,2843.2,2.8156]
["bitfinex","ETHUSD",1646351044574,0.425,2844.3,2843.2,2.8156]
["bitfinex","ETHUSD",1646351044774,0.00096,2844.2,2843.2,2.8156]
["bitfinex","ETHUSD",1646351044976,0.425,2844.1,2843.2,2.8156]
["bitfinex","ETHUSD",1646351045274,1.00096,2844.0,2843.2,2.81404675]
["bitfinex","ETHUSD",1646351045592,1.42596,2844.0,2843.1,4.1997]
["bitfinex","ETHUSD",1646351045781,0.425,2844.0,2843.1,4.1997]
["bitfinex","ETHUSD",1646351047176,0.42596,2844.0,2843.1,4.1997]
["bitfinex","ETHUSD",1646351047778,0.425,2844.0,2843.1,4.1997]
["bitfinex","ETHUSD",1646351048630,3.5,2843.9,2843.1,4.1997]
["bitfinex","ETHUSD",1646351048930,0.425,2843.8,2843.1,4.1997]
["bitfinex","ETHUSD",1646351055479,1.0,2843.9,2843.1,4.1997]
["bitfinex","ETHUSD",1646351055927,1.00096,2843.9,2843.1,4.1997]
["bitfinex","ETHUSD",1646351057334,0.00096,2843.9,2843.1,4.1997]
["bitfinex","ETHUSD",1646351057526,0.00096,2844.1,2843.1,4.1997]
["bitfinex","ETHUSD",1646351057728,1.0,2843.9,2843.1,4.1997]
["bitfinex","ETHUSD",1646351057929,1.00096,2843.9,2843.1,4.1997]
["bitfinex","ETHUSD",1646351058530,0.00096,2843.9,2843.1,4.1997]
["bitfinex","ETHUSD",1646351058827,0.425,2844.0,2843.1,4.1997]
["bitfinex","ETHUSD",1646351059027,0.00096,2843.9,2843.1,4.1997]
["bitfinex","ETHUSD",1646351059230,1.0,2843.9,2843.1,4.1997]
["bitfinex","ETHUSD",1646351059499,1.0,2843.9,2842.8,0.1758]
["bitfinex","ETHUSD",1646351059500,0.425,2843.8,2842.8,0.1758]
["bitfinex","ETHUSD",1646351059684,3.80096,2843.7,2842.6,1.2425]
["bitfinex","ETHUSD",1646351059881,0.425,2843.6,2842.6,1.2425]
["bitfinex","ETHUSD",1646351060081,1.8802,2843.3,2842.6,1.2425]
["bitfinex","ETHUSD",1646351060281,0.425,2843.2,2842.3,3.30343663]
["bitfinex","ETHUSD",1646351060485,1.49456702,2843.2,2842.3,3.30343663]
["bitfinex","ETHUSD",1646351062884,1.49456702,2843.2,2842.0,4.6167]
["bitfinex","ETHUSD",1646351062885,0.88032,2843.0,2842.0,1.8335]
["bitfinex","ETHUSD",1646351063227,0.88032,2843.0,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351063228,3.92596,2842.9,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351063631,4.92596,2842.9,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351063961,9.01687511,2842.9,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351064131,1.0,2842.8,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351064350,3.925,2842.7,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351064530,0.425,2842.6,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351065131,1.0,2842.5,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351065551,1.0,2842.4,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351065728,3.5,2842.5,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351065944,1.0,2842.4,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351066450,1.30544,2842.6,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351066728,1.0,2842.5,2841.9,0.00026904]
["bitfinex","ETHUSD",1646351067380,0.00069824,2841.9,2841.7,1.46136379]
["bitfinex","ETHUSD",1646351067581,0.00069824,2841.9,2841.8,1.04708982]
["bitfinex","ETHUSD",1646351067779,0.00069824,2841.9,2841.8,1.46136379]
["bitfinex","ETHUSD",1646351068381,0.00069824,2841.9,2841.7,1.46136379]
["bitfinex","ETHUSD",1646351084380,1.425,2842.6,2841.9,0.09930176]
["bitfinex","ETHUSD",1646351084782,1.0,2842.2,2841.9,0.09930176]
["bitfinex","ETHUSD",1646351085831,3.5,2842.5,2841.9,0.09930176]
["bitfinex","ETHUSD",1646351086027,1.425,2842.6,2841.9,0.09930176]
["bitfinex","ETHUSD",1646351087027,1.0,2842.5,2841.9,0.09930176]
["bitfinex","ETHUSD",1646351088432,4.5,2842.5,2841.9,0.09930176]
["bitfinex","ETHUSD",1646351088728,1.0,2842.5,2841.9,0.09930176]
["bitfinex","ETHUSD",1646351089128,1.0,2842.4,2841.9,0.09930176]
["bitfinex","ETHUSD",1646351095338,1.0,2842.4,2842.2,0.96299055]
["bitfinex","ETHUSD",1646351095739,3.2224,2843.6,2842.3,1.4612741]
["bitfinex","ETHUSD",1646351095740,0.00096,2843.4,2842.3,1.4612741]
["bitfinex","ETHUSD",1646351095944,0.00096,2843.4,2842.4,1.1265]
["bitfinex","ETHUSD",1646351096344,1.0,2843.2,2842.4,1.1265]
["bitfinex","ETHUSD",1646351098577,3.5,2843.3,2842.4,1.1265]
["bitfinex","ETHUSD",1646351098782,1.0,2843.1,2842.4,1.1265]
["bitfinex","ETHUSD",1646351098980,3.925,2843.3,2842.4,1.1265]
["bitfinex","ETHUSD",1646351098981,0.00096,2843.2,2842.4,1.1265]
["bitfinex","ETHUSD",1646351099179,4.925,2843.3,2842.4,1.1265]
["bitfinex","ETHUSD",1646351099378,1.0,2842.7,2842.4,1.1265]
["bitfinex","ETHUSD",1646351099579,1.0,2842.7,2842.0,1.6351]
["bitfinex","ETHUSD",1646351099786,5.91993053,2843.3,2841.9,0.09930176]
["bitfinex","ETHUSD",1646351099787,0.425,2843.0,2842.1,1.46128596]
["bitfinex","ETHUSD",1646351099991,0.425,2842.9,2841.9,0.09930176]
["bitfinex","ETHUSD",1646351100197,3.5,2842.8,2841.9,0.09930176]
["bitfinex","ETHUSD",1646351100388,1.0,2842.2,2841.9,0.09930176]
["bitfinex","ETHUSD",1646351102236,1.0,2842.2,2841.9,0.08005896]
["bitfinex","ETHUSD",1646351102636,1.0,2842.2,2842.0,1.46140909]
["bitfinex","ETHUSD",1646351105482,0.425,2842.8,2842.0,1.46140909]
["bitfinex","ETHUSD",1646351105880,1.0,2842.2,2842.0,1.46140909]
["bitfinex","ETHUSD",1646351106904,0.425,2842.5,2842.0,1.46140909]
["bitfinex","ETHUSD",1646351107081,1.0,2842.1,2841.9,0.08005896]
["bitfinex","ETHUSD",1646351107289,0.425,2842.1,2841.9,0.08005896]
["bitfinex","ETHUSD",1646351107482,4.5,2842.0,2841.9,0.08005896]
["bitfinex","ETHUSD",1646351107713,4.925,2842.0,2841.9,0.08005896]
["bitfinex","ETHUSD",1646351107883,3.37098134,2842.0,2841.9,0.08005896]
["bitfinex","ETHUSD",1646351108534,1.0,2841.9,2840.9,1.29373966]
["bitfinex","ETHUSD",1646351108740,1.30572,2841.8,2841.0,1.46185888]
["bitfinex","ETHUSD",1646351109039,0.425,2841.8,2841.4,2.91290273]
["bitfinex","ETHUSD",1646351109362,0.425,2841.8,2841.6,2.91290273]
["bitfinex","ETHUSD",1646351109363,1.0,2841.7,2841.6,2.91290273]
["bitfinex","ETHUSD",1646351109537,1.425,2841.7,2841.6,2.91290273]
["bitfinex","ETHUSD",1646351110705,0.425,2842.6,2841.6,6.41290273]
["bitfinex","ETHUSD",1646351110838,1.0,2842.5,2841.6,6.41290273]
["bitfinex","ETHUSD",1646351111160,1.0,2842.5,2841.6,2.91290273]
["bitfinex","ETHUSD",1646351111335,0.92694672,2842.3,2841.6,2.91290273]
["bitfinex","ETHUSD",1646351112088,1.0,2841.7,2841.6,2.91290273]
["bitfinex","ETHUSD",1646351113237,1.425,2841.7,2841.6,2.91290273]
["bitfinex","ETHUSD",1646351114379,1.425,2841.7,2841.6,5.81213178]
["bitfinex","ETHUSD",1646351114583,1.425,2841.7,2841.6,2.91290273]
["bitfinex","ETHUSD",1646351114785,1.425,2841.7,2841.6,5.81213178]
["bitfinex","ETHUSD",1646351118545,0.425,2841.7,2841.6,5.81213178]
["bitfinex","ETHUSD",1646351118841,1.425,2841.7,2841.6,5.81213178]
["bitfinex","ETHUSD",1646351119698,1.725,2841.7,2841.6,2.36726071]
["bitfinex","ETHUSD",1646351119885,1.725,2841.7,2840.6,0.00340036]
["bitfinex","ETHUSD",1646351120086,4.19923362,2841.7,2840.6,0.00340036]
["bitfinex","ETHUSD",1646351120288,0.88086,2841.4,2841.2,2.36726071]
["bitfinex","ETHUSD",1646351120486,0.20036729,2841.2,2840.1,0.00340036]
["bitfinex","ETHUSD",1646351120700,3.0,2841.0,2840.1,0.00340036]
["bitfinex","ETHUSD",1646351120884,0.425,2840.9,2840.1,0.00340036]
["bitfinex","ETHUSD",1646351121086,0.425,2840.9,2840.1,2.35802429]
["bitfinex","ETHUSD",1646351121687,0.425,2840.9,2840.2,1.46227939]
["bitfinex","ETHUSD",1646351121887,0.425,2840.9,2840.2,1.46567975]
["bitfinex","ETHUSD",1646351122390,0.42383866,2840.9,2840.2,1.46567975]
["bitfinex","ETHUSD",1646351122585,1.42383866,2840.9,2840.2,1.46567975]
["bitfinex","ETHUSD",1646351123236,1.0,2840.8,2840.2,1.46567975]
["bitfinex","ETHUSD",1646351124841,0.425,2840.7,2840.2,1.46567975]
["bitfinex","ETHUSD",1646351125035,0.425,2840.7,2840.0,7.46]
["bitfinex","ETHUSD",1646351125036,0.8811574,2840.5,2840.0,7.46]
["bitfinex","ETHUSD",1646351125257,0.425,2840.4,2840.0,7.46]
["bitfinex","ETHUSD",1646351126239,1.0,2840.3,2840.0,7.46]
["bitfinex","ETHUSD",1646351126432,1.425,2840.2,2839.5,7.46340036]
["bitfinex","ETHUSD",1646351126631,0.425,2840.1,2839.5,7.46340036]
["bitfinex","ETHUSD",1646351128284,0.425,2840.1,2839.8,1.14021563]
["bitfinex","ETHUSD",1646351130486,0.425,2840.5,2839.8,1.14021563]
["bitfinex","ETHUSD",1646351130729,0.425,2840.5,2839.9,0.00340036]
["bitfinex","ETHUSD",1646351130933,0.425,2840.5,2839.8,1.14021563]
["bitfinex","ETHUSD",1646351132350,0.425,2840.5,2839.6,0.00340036]
["bitfinex","ETHUSD",1646351134237,0.425,2840.5,2839.4,0.00340036]
["bitfinex","ETHUSD",1646351135484,0.425,2840.5,2839.6,0.96524826]
["bitfinex","ETHUSD",1646351135681,0.425,2840.5,2839.7,0.00340036]
["bitfinex","ETHUSD",1646351138232,0.425,2840.5,2839.7,3.50340036]
["bitfinex","ETHUSD",1646351138435,0.425,2840.5,2839.7,0.00340036]
["bitfinex","ETHUSD",1646351139838,0.425,2840.5,2839.5,0.00340036]
["bitfinex","ETHUSD",1646351140738,1.0,2839.9,2839.5,0.00340036]
["bitfinex","ETHUSD",1646351140941,1.0,2839.9,2839.3,2.18110077]
["bitfinex","ETHUSD",1646351141437,1.0,2839.9,2839.4,3.5]
["bitfinex","ETHUSD",1646351143102,1.0,2839.9,2839.3,2.18110077]
["bitfinex","ETHUSD",1646351143288,0.00133645,2839.4,2839.3,2.18110077]
["bitfinex","ETHUSD",1646351143489,0.00133645,2839.4,2839.3,3.64013849]
["bitfinex","ETHUSD",1646351143692,3.645e-05,2839.4,2839.3,7.14013849]
["bitfinex","ETHUSD",1646351143891,3.645e-05,2839.4,2839.3,6.10293808]
["bitfinex","ETHUSD",1646351144095,3.645e-05,2839.4,2839.3,6.45503808]
["bitfinex","ETHUSD",1646351145950,3.645e-05,2839.4,2839.3,19.57703808]
["bitfinex","ETHUSD",1646351146191,3.645e-05,2839.4,2839.3,21.78310158]
["bitfinex","ETHUSD",1646351146340,3.645e-05,2839.4,2839.3,22.78310158]
["bitfinex","ETHUSD",1646351146564,3.645e-05,2839.4,2839.3,23.43760402]
["bitfinex","ETHUSD",1646351147240,3.645e-05,2839.4,2839.3,22.78310158]
["bitfinex","ETHUSD",1646351149488,3.645e-05,2839.4,2839.3,12.72760402]
["bitfinex","ETHUSD",1646351149683,3.645e-05,2839.4,2839.3,9.57970095]
["bitfinex","ETHUSD",1646351149882,3.645e-05,2839.4,2839.3,9.56703808]
["bitfinex","ETHUSD",1646351150824,0.425,2841.1,2839.5,0.88082355]
["bitfinex","ETHUSD",1646351150988,0.425,2841.1,2839.6,5.31453808]
["bitfinex","ETHUSD",1646351151184,1.30592,2841.1,2839.8,0.3521]
["bitfinex","ETHUSD",1646351151386,1.30592,2841.1,2839.9,4.96243808]
["bitfinex","ETHUSD",1646351151587,1.30592,2841.1,2840.0,1.46243808]
["bitfinex","ETHUSD",1646351151785,1.30592,2841.1,2840.1,0.00340458]
["bitfinex","ETHUSD",1646351151985,1.0,2840.9,2840.1,0.00340458]
["bitfinex","ETHUSD",1646351152184,0.425,2840.8,2839.8,1.46569794]
["bitfinex","ETHUSD",1646351152684,1.0,2840.6,2839.8,1.46569794]
["bitfinex","ETHUSD",1646351152883,1.425,2840.6,2839.8,1.46569794]
["bitfinex","ETHUSD",1646351153338,1.0,2840.5,2839.8,1.46569794]
["bitfinex","ETHUSD",1646351153537,1.425,2840.4,2839.8,1.46569794]
["bitfinex","ETHUSD",1646351153734,0.425,2840.4,2839.8,1.46229336]
["bitfinex","ETHUSD",1646351154143,0.425,2840.4,2839.9,1.01254223]
["bitfinex","ETHUSD",1646351154937,0.425,2840.8,2840.0,4.96219746]
["bitfinex","ETHUSD",1646351155138,0.425,2840.8,2840.1,3.5]
["bitfinex","ETHUSD",1646351155337,0.425,2841.2,2840.2,1.46215757]
["bitfinex","ETHUSD",1646351155637,0.425,2841.2,2840.3,3.5]
["bitfinex","ETHUSD",1646351155838,0.425,2841.2,2840.3,3.50340458]
["bitfinex","ETHUSD",1646351156242,0.425,2841.2,2840.3,0.00340458]
["bitfinex","ETHUSD",1646351157783,0.425,2841.2,2840.3,3.50340458]
["bitfinex","ETHUSD",1646351159282,0.425,2841.2,2840.3,0.00340458]
["bitfinex","ETHUSD",1646351161440,1.425,2841.2,2840.3,0.00340458]
["bitfinex","ETHUSD",1646351164496,1.425,2841.2,2840.3,3.50340458]
["bitfinex","ETHUSD",1646351164688,1.425,2841.2,2840.4,1.46217206]
["bitfinex","ETHUSD",1646351164689,0.425,2841.2,2840.4,1.46217206]
["bitfinex","ETHUSD",1646351164893,1.42619449,2841.6,2840.5,3.5]
["bitfinex","ETHUSD",1646351165088,0.42619449,2841.6,2840.6,1.46217206]
["bitfinex","ETHUSD",1646351165292,0.425,2841.6,2840.7,3.5]
["bitfinex","ETHUSD",1646351165489,0.425,2842.0,2840.8,1.46217206]
["bitfinex","ETHUSD",1646351165704,0.425,2842.0,2841.1,1.01873411]
["bitfinex","ETHUSD",1646351166091,0.725,2842.0,2841.1,1.01873411]
["bitfinex","ETHUSD",1646351166888,0.725,2842.0,2840.9,4.7142]
["bitfinex","ETHUSD",1646351167795,0.725,2842.0,2841.1,1.11288342]
["bitfinex","ETHUSD",1646351168278,0.425,2842.0,2841.2,3.5]
["bitfinex","ETHUSD",1646351169564,0.725,2842.0,2841.2,3.5]
["bitfinex","ETHUSD",1646351170566,0.425,2842.0,2841.2,3.5]
["bitfinex","ETHUSD",1646351171365,0.425,2842.0,2841.0,5.70113506]
["bitfinex","ETHUSD",1646351172002,0.725,2842.0,2841.0,2.20113506]
["bitfinex","ETHUSD",1646351172790,0.425,2842.0,2841.0,2.20113506]
["bitfinex","ETHUSD",1646351173188,0.725,2842.0,2841.0,2.20113506]
["bitfinex","ETHUSD",1646351173389,0.88068,2841.9,2841.0,2.20113506]
["bitfinex","ETHUSD",1646351173690,0.425,2841.8,2841.0,2.20113506]
["bitfinex","ETHUSD",1646351175026,0.425,2841.8,2841.0,2.20016662]
["bitfinex","ETHUSD",1646351175188,0.425,2841.8,2841.1,3.5]
["bitfinex","ETHUSD",1646351176837,1.880517,2842.5,2841.1,3.8521]
["bitfinex","ETHUSD",1646351177039,0.425,2842.2,2841.1,3.5]
["bitfinex","ETHUSD",1646351178438,1.425,2842.2,2841.1,3.5]
["bitfinex","ETHUSD",1646351178838,0.425,2842.2,2841.1,3.5]
["bitfinex","ETHUSD",1646351179138,0.88064,2842.1,2841.0,2.37606662]
["bitfinex","ETHUSD",1646351179338,0.425,2842.0,2841.0,2.37606662]
["bitfinex","ETHUSD",1646351180391,0.425,2842.0,2841.1,3.5]
["bitfinex","ETHUSD",1646351180792,2.025,2842.0,2841.0,2.1211]
["bitfinex","ETHUSD",1646351180992,0.8807,2841.8,2841.0,2.1211]
["bitfinex","ETHUSD",1646351181195,0.425,2841.7,2841.0,2.1211]
["bitfinex","ETHUSD",1646351183236,1.0,2841.6,2841.0,2.1211]
["bitfinex","ETHUSD",1646351183442,0.425,2841.5,2841.0,2.1211]
["bitfinex","ETHUSD",1646351184036,0.425,2841.5,2841.1,1.1847721]
["bitfinex","ETHUSD",1646351186840,0.425,2841.5,2841.0,2.1211]
["bitfinex","ETHUSD",1646351187520,0.425,2841.5,2841.1,3.5]
["bitfinex","ETHUSD",1646351187694,0.425,2841.5,2841.0,2.1211]
["bitfinex","ETHUSD",1646351189694,0.425,2841.5,2841.3,1.01953657]
["bitfinex","ETHUSD",1646351189893,0.425,2841.5,2841.0,2.1211]
["bitfinex","ETHUSD",1646351192142,0.425,2841.5,2841.4,1.14582411]
["bitfinex","ETHUSD",1646351192338,1.0,2841.9,2841.4,1.14582411]
["bitfinex","ETHUSD",1646351192543,0.425,2841.9,2841.4,1.14582411]
["bitfinex","ETHUSD",1646351192949,0.425,2841.9,2841.5,3.5]
["bitfinex","ETHUSD",1646351193139,1.0,2842.4,2841.5,3.5]
["bitfinex","ETHUSD",1646351193140,0.425,2842.3,2841.5,3.5]
["bitfinex","ETHUSD",1646351194604,0.425,2842.3,2841.5,3.8521]
["bitfinex","ETHUSD",1646351194786,0.425,2842.3,2841.5,3.5]
["bitfinex","ETHUSD",1646351197192,0.425,2842.3,2841.5,3.49889609]
["bitfinex","ETHUSD",1646351198436,1.425,2842.3,2841.5,3.49889609]
["bitfinex","ETHUSD",1646351199040,1.425,2842.3,2841.3,4.8592]
["bitfinex","ETHUSD",1646351199240,1.425,2842.3,2841.3,1.3592]
["bitfinex","ETHUSD",1646351199241,1.0,2842.2,2841.3,1.3592]
["bitfinex","ETHUSD",1646351199438,0.425,2842.1,2841.3,1.3592]
["bitfinex","ETHUSD",1646351199638,1.425,2842.1,2841.3,1.1833]
["bitfinex","ETHUSD",1646351199957,0.725,2842.1,2841.2,0.1759]
["bitfinex","ETHUSD",1646351200140,1.0,2841.8,2841.0,3.5315]
["bitfinex","ETHUSD",1646351200341,0.425,2841.7,2841.0,3.5315]
["bitfinex","ETHUSD",1646351200539,0.425,2841.7,2841.0,3.3556]
["bitfinex","ETHUSD",1646351201643,0.425,2841.7,2841.1,3.5]
["bitfinex","ETHUSD",1646351205107,0.425,2841.7,2841.1,4.73252]
["bitfinex","ETHUSD",1646351207142,1.1821,2842.3,2841.1,4.73252]
["bitfinex","ETHUSD",1646351207347,0.3,2843.0,2841.3,1.23243]
["bitfinex","ETHUSD",1646351207570,0.425,2842.9,2841.4,6.51252682]
["bitfinex","ETHUSD",1646351207848,0.425,2842.9,2841.6,0.3521]
["bitfinex","ETHUSD",1646351208049,0.425,2842.9,2841.8,0.3521]
["bitfinex","ETHUSD",1646351208372,0.425,2842.9,2841.9,4.7774783]
["bitfinex","ETHUSD",1646351208546,0.425,2842.9,2841.8,1.1987]
["bitfinex","ETHUSD",1646351209345,0.425,2842.9,2841.8,4.6987]
["bitfinex","ETHUSD",1646351209588,0.425,2842.9,2841.8,1.1987]
["bitfinex","ETHUSD",1646351209996,0.425,2842.9,2841.4,1.76047]
["bitfinex","ETHUSD",1646351209997,1.0,2842.6,2841.2,1.5254]
["bitfinex","ETHUSD",1646351210191,1.3055176,2842.5,2841.3,1.1368]
["bitfinex","ETHUSD",1646351210490,0.725,2842.5,2841.3,1.1368]
["bitfinex","ETHUSD",1646351210804,1.0,2842.2,2841.3,1.1368]
["bitfinex","ETHUSD",1646351210988,0.425,2842.1,2841.4,1.02930521]
["bitfinex","ETHUSD",1646351211590,1.425,2842.1,2841.3,1.1368]
["bitfinex","ETHUSD",1646351211889,0.425,2842.1,2841.3,1.1368]
["bitfinex","ETHUSD",1646351212690,0.425,2842.1,2841.4,0.95370151]
["bitfinex","ETHUSD",1646351212890,0.425,2842.1,2841.3,1.1368]
["bitfinex","ETHUSD",1646351214540,1.57356151,2842.1,2841.3,1.1368]
["bitfinex","ETHUSD",1646351214841,0.8806396,2841.9,2841.3,1.1368]
["bitfinex","ETHUSD",1646351215141,0.425,2841.8,2841.3,1.1368]
["bitfinex","ETHUSD",1646351215542,0.425,2841.8,2841.0,8.1987]
["bitfinex","ETHUSD",1646351216042,0.425,2841.8,2841.0,9.33403291]
["bitfinex","ETHUSD",1646351217290,0.425,2841.8,2841.0,8.1987]
["bitfinex","ETHUSD",1646351217814,1.0,2841.7,2841.0,8.1987]
["bitfinex","ETHUSD",1646351217990,1.425,2841.7,2841.0,8.1987]
["bitfinex","ETHUSD",1646351218192,1.0,2841.6,2841.0,8.1987]
["bitfinex","ETHUSD",1646351218390,1.0,2841.6,2841.0,9.32810758]
["bitfinex","ETHUSD",1646351218591,1.0,2841.6,2841.0,6.50110758]
["bitfinex","ETHUSD",1646351218818,1.0,2841.6,2841.0,3.37730758]
["bitfinex","ETHUSD",1646351218998,0.425,2841.7,2841.0,3.37730758]
["bitfinex","ETHUSD",1646351219392,1.0,2841.6,2841.0,3.37730758]
["bitfinex","ETHUSD",1646351219590,1.0,2841.6,2841.0,2.2479]
["bitfinex","ETHUSD",1646351220192,0.425,2841.7,2841.0,2.2479]
["bitfinex","ETHUSD",1646351220392,1.0,2841.6,2841.0,2.2479]
["bitfinex","ETHUSD",1646351220593,0.425,2841.7,2841.0,2.2479]
["bitfinex","ETHUSD",1646351220848,1.0,2841.4,2841.0,2.2479]
["bitfinex","ETHUSD",1646351221045,0.425,2841.3,2840.9,0.1759]
["bitfinex","ETHUSD",1646351221246,0.425,2841.2,2840.9,0.1759]
["bitfinex","ETHUSD",1646351221469,0.425,2841.1,2840.6,3.0058]
["bitfinex","ETHUSD",1646351221652,1.0,2840.7,2840.3,0.00340458]
["bitfinex","ETHUSD",1646351221951,1.425,2840.7,2840.1,2.0949]
["bitfinex","ETHUSD",1646351223146,1.0,2840.6,2840.1,2.0949]
["bitfinex","ETHUSD",1646351223946,0.99858083,2840.6,2840.1,2.0949]
["bitfinex","ETHUSD",1646351224358,0.9984,2840.4,2839.9,0.00340458]
["bitfinex","ETHUSD",1646351224591,0.9984,2840.4,2839.6,2.8869]
["bitfinex","ETHUSD",1646351224592,0.425,2840.3,2839.7,0.00340458]
["bitfinex","ETHUSD",1646351224890,1.4226,2840.2,2839.5,0.00340458]
["bitfinex","ETHUSD",1646351225136,0.425,2840.1,2839.6,0.00340458]
["bitfinex","ETHUSD",1646351225291,1.4226,2840.1,2839.4,2.12660458]
["bitfinex","ETHUSD",1646351225694,0.425,2840.1,2839.4,2.12660458]
["bitfinex","ETHUSD",1646351226492,3.925,2840.1,2839.4,2.12660458]
["bitfinex","ETHUSD",1646351226705,4.925,2840.1,2839.4,2.12660458]
["bitfinex","ETHUSD",1646351226892,5.9226,2840.1,2839.4,2.12660458]
["bitfinex","ETHUSD",1646351228237,0.9976,2840.0,2839.4,2.12660458]
["bitfinex","ETHUSD",1646351228438,4.9226,2839.9,2839.4,2.1232]
["bitfinex","ETHUSD",1646351228637,0.425,2839.8,2839.4,2.12660458]
["bitfinex","ETHUSD",1646351228844,1.4226,2839.8,2839.3,1.1714]
["bitfinex","ETHUSD",1646351229039,1.4226,2839.8,2839.2,0.00340458]
["bitfinex","ETHUSD",1646351229242,1.4226,2839.8,2838.8,1.22430458]
["bitfinex","ETHUSD",1646351229443,0.9976,2839.5,2838.8,1.22430458]
["bitfinex","ETHUSD",1646351229639,3.925,2839.4,2838.8,1.22430458]
["bitfinex","ETHUSD",1646351230047,4.925,2839.4,2838.8,0.00340458]
["bitfinex","ETHUSD",1646351230440,4.925,2839.4,2838.8,0.91648617]
["bitfinex","ETHUSD",1646351230641,4.925,2839.4,2838.8,0.91308159]
["bitfinex","ETHUSD",1646351230843,4.925,2839.4,2838.7,2.20608117]
["bitfinex","ETHUSD",1646351232096,5.9226,2839.4,2838.7,2.20608117]
["bitfinex","ETHUSD",1646351232492,5.9226,2839.4,2838.7,0.11378117]
["bitfinex","ETHUSD",1646351232693,0.9976,2839.2,2838.6,0.00340458]
["bitfinex","ETHUSD",1646351232894,3.5,2839.1,2838.5,1.2209]
["bitfinex","ETHUSD",1646351233099,4.4976,2839.1,2838.5,1.2209]
["bitfinex","ETHUSD",1646351233293,4.4976,2839.1,2838.4,0.97752242]
["bitfinex","ETHUSD",1646351233294,4.5,2839.1,2838.4,0.97752242]
["bitfinex","ETHUSD",1646351233494,0.425,2839.1,2838.4,0.97752242]
["bitfinex","ETHUSD",1646351236347,0.9976,2839.0,2838.4,0.97752242]
["bitfinex","ETHUSD",1646351236746,1.4226,2839.0,2838.4,0.97752242]
["bitfinex","ETHUSD",1646351238552,1.4226,2839.0,2838.2,0.01820618]
["bitfinex","ETHUSD",1646351239153,3.5,2838.9,2838.2,0.01820618]
["bitfinex","ETHUSD",1646351239352,0.425,2838.8,2838.2,0.01820618]
["bitfinex","ETHUSD",1646351239593,3.5,2838.7,2838.2,0.01820618]
["bitfinex","ETHUSD",1646351239797,1.425,2838.7,2838.2,0.0148016]
["bitfinex","ETHUSD",1646351240194,0.425,2838.7,2838.2,0.0148016]
["bitfinex","ETHUSD",1646351241595,1.4226,2838.7,2838.2,0.0148016]
["bitfinex","ETHUSD",1646351241810,0.9976,2838.5,2838.2,0.0148016]
["bitfinex","ETHUSD",1646351241996,0.425,2838.7,2838.2,0.0148016]
["bitfinex","ETHUSD",1646351242233,0.9976,2838.5,2838.2,0.0148016]
["bitfinex","ETHUSD",1646351242795,0.9976,2838.4,2838.2,0.0148016]
["bitfinex","ETHUSD",1646351244243,0.425,2838.7,2838.2,0.0148016]
["bitfinex","ETHUSD",1646351245043,0.9976,2838.4,2838.2,0.0148016]
["bitfinex","ETHUSD",1646351245239,0.9976,2838.4,2838.2,0.01327416]
["bitfinex","ETHUSD",1646351245640,0.9976,2838.3,2838.2,0.01327416]
["bitfinex","ETHUSD",1646351245841,0.425,2838.6,2838.3,1.56299957]
["bitfinex","ETHUSD",1646351246540,1.0,2838.4,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351247391,0.425,2838.6,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351250947,1.0,2838.9,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351251348,1.2199,2839.2,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351251577,1.0,2839.3,2838.4,0.00340719]
["bitfinex","ETHUSD",1646351251745,0.425,2839.4,2838.4,0.00340719]
["bitfinex","ETHUSD",1646351252374,1.425,2839.4,2838.4,0.00340719]
["bitfinex","ETHUSD",1646351253154,1.425,2839.4,2838.4,0.97159283]
["bitfinex","ETHUSD",1646351253347,0.425,2839.4,2838.4,0.97159283]
["bitfinex","ETHUSD",1646351253577,1.0,2839.0,2838.4,0.00340719]
["bitfinex","ETHUSD",1646351254348,4.8521,2839.6,2838.4,0.00340719]
["bitfinex","ETHUSD",1646351254349,3.5,2838.9,2838.4,0.00340719]
["bitfinex","ETHUSD",1646351254597,1.0,2838.6,2838.3,1.74919957]
["bitfinex","ETHUSD",1646351254841,1.0,2838.6,2838.4,0.00340719]
["bitfinex","ETHUSD",1646351255115,1.0,2838.5,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351256295,4.5,2838.9,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351256296,1.0,2838.4,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351256497,4.925,2838.4,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351256697,2.425,2838.4,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351257225,1.425,2838.4,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351259651,4.925,2838.4,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351259844,5.925,2838.4,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351260667,2.425,2838.4,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351260862,1.425,2838.4,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351261051,4.925,2838.4,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351261453,5.925,2838.4,2838.3,0.56299957]
["bitfinex","ETHUSD",1646351263797,1.0,2838.3,2838.2,0.01632904]
["bitfinex","ETHUSD",1646351264000,5.8068,2838.3,2838.2,0.01632904]
["bitfinex","ETHUSD",1646351264200,7.8068,2838.3,2838.2,0.01632904]
["bitfinex","ETHUSD",1646351264397,7.8068,2838.3,2837.9,0.01735616]
["bitfinex","ETHUSD",1646351264398,6.925,2838.3,2837.9,0.01735616]
["bitfinex","ETHUSD",1646351264625,7.225,2838.3,2837.9,0.01735616]
["bitfinex","ETHUSD",1646351264799,1.0391269,2838.0,2837.9,0.01735616]
["bitfinex","ETHUSD",1646351265009,1.7641269,2838.0,2837.9,0.01735616]
["bitfinex","ETHUSD",1646351265197,2.7641269,2838.0,2837.9,0.01735616]
["bitfinex","ETHUSD",1646351265499,3.6461369,2838.0,2837.9,0.01735616]
["bitfinex","ETHUSD",1646351265749,9.0738369,2838.0,2837.9,0.01735616]
["bitfinex","ETHUSD",1646351265949,5.5738369,2838.0,2837.9,0.01735616]
["bitfinex","ETHUSD",1646351266142,9.0738369,2838.0,2837.9,0.01735616]
["bitfinex","ETHUSD",1646351266350,9.0738369,2838.0,2837.1,0.01249024]
["bitfinex","ETHUSD",1646351266351,0.27159691,2837.8,2837.1,0.01249024]
["bitfinex","ETHUSD",1646351266544,0.88216,2837.6,2837.1,0.01249024]
["bitfinex","ETHUSD",1646351266742,4.225,2837.5,2837.1,0.01249024]
["bitfinex","ETHUSD",1646351266942,4.225,2837.5,2837.1,0.02459064]
["bitfinex","ETHUSD",1646351266943,1.0,2837.4,2837.1,0.02459064]
["bitfinex","ETHUSD",1646351267143,1.0,2837.2,2837.1,0.02459064]
["bitfinex","ETHUSD",1646351267344,1.425,2837.2,2837.1,0.02459064]
["bitfinex","ETHUSD",1646351268546,1.0,2837.5,2837.2,0.13629872]
["bitfinex","ETHUSD",1646351268748,3.5,2838.1,2837.2,0.13629872]
["bitfinex","ETHUSD",1646351268749,0.425,2837.4,2837.2,0.13629872]
["bitfinex","ETHUSD",1646351269344,1.0,2837.3,2837.2,0.15103232]
["bitfinex","ETHUSD",1646351269616,0.425,2837.4,2837.2,0.15103232]
["bitfinex","ETHUSD",1646351270391,1.0,2837.3,2837.2,0.15103232]
["bitfinex","ETHUSD",1646351281948,1.425,2837.3,2837.2,0.15103232]
["bitfinex","ETHUSD",1646351284533,1.425,2837.3,2837.2,1.28005921]
["bitfinex","ETHUSD",1646351285498,1.0,2837.3,2837.2,1.28005921]
["bitfinex","ETHUSD",1646351286099,1.0,2837.3,2837.2,0.15103232]
["bitfinex","ETHUSD",1646351287999,1.0,2837.3,2837.2,1.29338872]
["bitfinex","ETHUSD",1646351290053,1.0,2837.3,2837.2,1.29184524]
["bitfinex","ETHUSD",1646351290247,1.425,2837.3,2837.2,0.14948884]
["bitfinex","ETHUSD",1646351290995,1.425,2837.3,2836.9,0.0040448]
["bitfinex","ETHUSD",1646351290996,1.0,2837.2,2836.9,0.0040448]
["bitfinex","ETHUSD",1646351291149,0.425,2837.1,2836.9,0.0040448]
["bitfinex","ETHUSD",1646351291566,2.99824474,2837.1,2836.9,0.0040448]
["bitfinex","ETHUSD",1646351291790,1.0,2837.0,2836.9,0.0040448]
["bitfinex","ETHUSD",1646351292005,1.425,2837.0,2836.9,0.0040448]
["bitfinex","ETHUSD",1646351292602,0.425,2837.0,2836.9,0.0040448]
["bitfinex","ETHUSD",1646351292803,1.325,2837.0,2836.9,0.0040448]
["bitfinex","ETHUSD",1646351293221,1.625,2837.0,2836.9,0.0040448]
["bitfinex","ETHUSD",1646351293444,7.59342855,2837.0,2836.9,0.0040448]
["bitfinex","ETHUSD",1646351293819,11.70802201,2837.0,2836.9,0.0040448]
["bitfinex","ETHUSD",1646351294001,1.0,2836.9,2836.3,0.01822521]
["bitfinex","ETHUSD",1646351294235,0.88251,2836.5,2836.3,0.01822521]
["bitfinex","ETHUSD",1646351294398,0.425,2836.4,2836.3,0.01822521]
["bitfinex","ETHUSD",1646351294798,3.64029626,2836.4,2836.3,0.01822521]
["bitfinex","ETHUSD",1646351295000,5.55289626,2836.4,2836.3,0.01822521]
["bitfinex","ETHUSD",1646351295209,6.55289626,2836.4,2836.3,0.01822521]
["bitfinex","ETHUSD",1646351296352,6.5517951,2836.4,2836.3,3.51822521]
["bitfinex","ETHUSD",1646351296757,3.33649884,2836.4,2836.3,3.51822521]
["bitfinex","ETHUSD",1646351296944,2.42389884,2836.4,2836.3,3.51822521]
["bitfinex","ETHUSD",1646351297154,1.42389884,2836.4,2836.3,3.51822521]
["bitfinex","ETHUSD",1646351299509,0.42389884,2836.4,2836.3,3.5182252]
["bitfinex","ETHUSD",1646351299703,1.0,2837.2,2836.3,7.0182252]
["bitfinex","ETHUSD",1646351299900,0.425,2837.0,2836.4,0.00340719]
["bitfinex","ETHUSD",1646351300098,0.425,2837.1,2836.3,3.5182252]
["bitfinex","ETHUSD",1646351300303,0.425,2837.1,2836.4,0.00340719]
["bitfinex","ETHUSD",1646351300498,0.425,2837.1,2836.4,0.02163239]
["bitfinex","ETHUSD",1646351300755,0.425,2837.1,2836.4,3.52163239]
["bitfinex","ETHUSD",1646351300904,0.425,2837.1,2836.4,0.02163239]
["bitfinex","ETHUSD",1646351300905,1.0,2836.7,2836.4,0.02163239]
["bitfinex","ETHUSD",1646351301100,1.0,2836.7,2836.4,0.0182252]
["bitfinex","ETHUSD",1646351301500,0.425,2837.1,2836.4,0.0182252]
["bitfinex","ETHUSD",1646351301702,0.425,2837.1,2836.6,0.91261417]
["bitfinex","ETHUSD",1646351302305,1.425,2837.1,2836.6,0.91261417]
["bitfinex","ETHUSD",1646351302511,1.425,2837.1,2836.6,0.92070377]
["bitfinex","ETHUSD",1646351303642,1.425,2837.1,2836.6,0.0080896]
["bitfinex","ETHUSD",1646351304046,1.0,2836.8,2836.6,0.0080896]
["bitfinex","ETHUSD",1646351304259,0.425,2836.7,2836.6,0.0080896]
["bitfinex","ETHUSD",1646351304444,1.425,2836.7,2836.6,0.0080896]
["bitfinex","ETHUSD",1646351305464,0.425,2836.7,2836.6,0.0080896]
["bitfinex","ETHUSD",1646351305848,1.425,2836.7,2836.5,0.0082252]
["bitfinex","ETHUSD",1646351306046,1.425,2836.7,2836.5,0.0244044]
["bitfinex","ETHUSD",1646351306254,0.425,2836.7,2836.5,0.0244044]
["bitfinex","ETHUSD",1646351306654,1.0,2836.6,2836.5,0.0244044]
["bitfinex","ETHUSD",1646351306847,1.425,2836.6,2836.5,0.0244044]
["bitfinex","ETHUSD",1646351309027,0.425,2836.6,2836.5,0.0244044]
["bitfinex","ETHUSD",1646351310104,0.425,2837.0,2836.5,0.0244044]
["bitfinex","ETHUSD",1646351310351,0.425,2836.9,2836.5,0.0244044]
["bitfinex","ETHUSD",1646351311548,0.425,2836.9,2836.5,0.0282252]
["bitfinex","ETHUSD",1646351313350,0.425,2836.9,2836.5,3.5282252]
["bitfinex","ETHUSD",1646351320952,0.425,2836.9,2836.6,3.8521]
["bitfinex","ETHUSD",1646351321150,0.425,2837.5,2836.6,3.8521]
["bitfinex","ETHUSD",1646351321345,2.1442,2837.9,2836.7,0.00340719]
["bitfinex","ETHUSD",1646351321545,1.0,2837.9,2836.7,0.00340719]
["bitfinex","ETHUSD",1646351321752,1.0,2837.9,2836.7,0.01958639]
["bitfinex","ETHUSD",1646351322212,1.0,2837.9,2836.8,0.3521]
["bitfinex","ETHUSD",1646351322403,1.0,2837.9,2836.9,3.85550719]
["bitfinex","ETHUSD",1646351322900,1.0,2837.9,2836.9,3.87168639]
["bitfinex","ETHUSD",1646351323104,1.0,2837.9,2837.2,0.91468416]
["bitfinex","ETHUSD",1646351323501,1.0,2837.9,2836.9,3.51958639]
["bitfinex","ETHUSD",1646351323702,0.425,2837.8,2836.9,3.51958639]
["bitfinex","ETHUSD",1646351323909,1.425,2837.8,2836.9,3.51958639]
["bitfinex","ETHUSD",1646351324307,0.425,2837.8,2836.9,3.51958639]
["bitfinex","ETHUSD",1646351324502,1.0,2837.6,2836.7,6.3488]
["bitfinex","ETHUSD",1646351324711,1.425,2837.5,2836.6,5.38058931]
["bitfinex","ETHUSD",1646351324906,1.425,2837.5,2836.6,4.2321422]
["bitfinex","ETHUSD",1646351325104,1.0,2837.3,2836.6,4.2321422]
["bitfinex","ETHUSD",1646351325305,0.425,2837.2,2836.6,4.2321422]
["bitfinex","ETHUSD",1646351325506,2.04210735,2837.7,2836.6,4.2321422]
["bitfinex","ETHUSD",1646351325507,1.0,2836.9,2836.6,4.2321422]
["bitfinex","ETHUSD",1646351325749,0.425,2836.8,2836.5,0.012046]
["bitfinex","ETHUSD",1646351326353,1.425,2836.8,2836.5,0.012046]
["bitfinex","ETHUSD",1646351326548,0.425,2836.8,2836.5,0.012046]
["bitfinex","ETHUSD",1646351326747,1.0,2836.6,2836.5,0.012046]
["bitfinex","ETHUSD",1646351326947,0.425,2836.6,2836.5,0.012046]
["bitfinex","ETHUSD",1646351327922,1.425,2836.6,2836.5,0.012046]
["bitfinex","ETHUSD",1646351328048,0.425,2836.6,2836.5,0.012046]
["bitfinex","ETHUSD",1646351328450,1.425,2836.6,2836.5,0.012046]
["bitfinex","ETHUSD",1646351330830,1.425,2836.6,2835.6,3.46542093]
["bitfinex","ETHUSD",1646351331010,1.425,2836.6,2835.5,1.85952956]
["bitfinex","ETHUSD",1646351332009,1.425,2836.6,2835.6,1.46446201]
["bitfinex","ETHUSD",1646351332420,1.425,2836.6,2835.5,2.06363605]
["bitfinex","ETHUSD",1646351333009,3.5,2836.5,2835.5,2.06363605]
["bitfinex","ETHUSD",1646351333260,0.425,2836.4,2835.5,1.28142605]
["bitfinex","ETHUSD",1646351334351,0.425,2836.4,2835.5,4.78142605]
["bitfinex","ETHUSD",1646351334551,0.425,2836.4,2835.5,4.7847821]
["bitfinex","ETHUSD",1646351335253,0.425,2836.4,2835.6,1.46449883]
["bitfinex","ETHUSD",1646351335451,0.425,2836.4,2835.6,1.67195176]
["bitfinex","ETHUSD",1646351335656,0.425,2836.4,2835.6,0.20745293]
["bitfinex","ETHUSD",1646351336754,0.425,2836.4,2836.0,1.20989171]
["bitfinex","ETHUSD",1646351337001,0.425,2836.4,2836.0,1.41395978]
["bitfinex","ETHUSD",1646351337399,0.425,2836.4,2836.0,0.20406807]
["bitfinex","ETHUSD",1646351337599,1.425,2836.4,2836.0,0.20406807]
["bitfinex","ETHUSD",1646351338606,1.425,2836.4,2836.3,1.03480935]
["bitfinex","ETHUSD",1646351338804,1.425,2836.4,2836.3,1.23885821]
["bitfinex","ETHUSD",1646351339005,1.0,2836.4,2836.3,1.23885821]
["bitfinex","ETHUSD",1646351339405,2.9829,2837.1,2836.3,1.23885821]
["bitfinex","ETHUSD",1646351339406,4.4079,2837.1,2836.3,1.23885821]
["bitfinex","ETHUSD",1646351339608,1.425,2837.1,2836.3,1.23885821]
["bitfinex","ETHUSD",1646351339806,0.425,2837.1,2836.3,1.23885821]
["bitfinex","ETHUSD",1646351340605,1.425,2837.1,2836.3,1.23885821]
["bitfinex","ETHUSD",1646351340857,0.425,2837.1,2836.3,1.23885821]
["bitfinex","ETHUSD",1646351341062,1.0,2837.0,2836.3,0.20404886]
["bitfinex","ETHUSD",1646351341269,1.0,2836.7,2836.3,0.20404886]
["bitfinex","ETHUSD",1646351341462,0.425,2836.9,2836.3,0.20404886]
["bitfinex","ETHUSD",1646351341661,0.425,2836.9,2836.4,0.20403926]
["bitfinex","ETHUSD",1646351341858,1.0,2836.7,2836.4,0.20403926]
["bitfinex","ETHUSD",1646351342062,1.0,2836.5,2836.4,0.20403926]
["bitfinex","ETHUSD",1646351342262,4.38217,2837.1,2836.4,0.20403926]
["bitfinex","ETHUSD",1646351342263,0.425,2836.6,2836.4,0.20403926]
["bitfinex","ETHUSD",1646351342460,1.0,2836.5,2836.4,0.20403926]
["bitfinex","ETHUSD",1646351343460,1.0,2836.5,2836.4,3.70403926]
["bitfinex","ETHUSD",1646351344903,1.0,2836.5,2836.4,3.65403926]
["bitfinex","ETHUSD",1646351345100,1.425,2836.5,2836.4,3.65403807]
["bitfinex","ETHUSD",1646351348025,4.925,2836.5,2836.4,3.65403807]
["bitfinex","ETHUSD",1646351348256,2.425,2836.5,2836.4,3.65403807]
["bitfinex","ETHUSD",1646351348455,5.925,2836.5,2836.4,3.65403807]
["bitfinex","ETHUSD",1646351348666,4.925,2836.5,2836.4,3.65403807]
["bitfinex","ETHUSD",1646351348857,5.925,2836.5,2836.4,3.65403807]
["bitfinex","ETHUSD",1646351349652,2.425,2836.5,2836.4,3.65403807]
["bitfinex","ETHUSD",1646351349854,1.425,2836.5,2836.4,3.65403807]
["bitfinex","ETHUSD",1646351353602,0.425,2836.5,2836.4,3.65403807]
["bitfinex","ETHUSD",1646351355865,0.425,2836.9,2836.4,3.5]
["bitfinex","ETHUSD",1646351358862,0.275,2836.9,2836.4,3.5]
["bitfinex","ETHUSD",1646351361614,1.0,2837.2,2836.4,7.0]
["bitfinex","ETHUSD",1646351361817,0.425,2837.5,2836.4,7.0]
["bitfinex","ETHUSD",1646351362013,0.425,2837.5,2836.5,0.1761]
["bitfinex","ETHUSD",1646351362514,0.425,2837.5,2836.4,7.1761]
["bitfinex","ETHUSD",1646351362713,1.425,2837.5,2836.4,7.1761]
["bitfinex","ETHUSD",1646351364055,1.425,2837.5,2836.4,8.05795]
["bitfinex","ETHUSD",1646351366057,1.425,2837.5,2836.5,0.3521]
["bitfinex","ETHUSD",1646351366256,0.425,2837.5,2836.7,0.3521]
["bitfinex","ETHUSD",1646351366458,0.425,2837.5,2836.8,3.8521]
["bitfinex","ETHUSD",1646351366658,1.0,2837.8,2836.8,3.8521]
["bitfinex","ETHUSD",1646351366858,1.0,2837.8,2836.8,4.73389]
["bitfinex","ETHUSD",1646351367308,0.425,2838.1,2836.8,4.73389]
["bitfinex","ETHUSD",1646351367506,0.425,2838.1,2836.9,0.1761]
["bitfinex","ETHUSD",1646351368308,0.425,2838.1,2836.5,1.2446]
["bitfinex","ETHUSD",1646351368309,0.8819,2837.9,2836.6,3.6761]
["bitfinex","ETHUSD",1646351368519,0.425,2837.8,2836.8,1.176942]
["bitfinex","ETHUSD",1646351368830,0.425,2837.7,2836.8,4.676942]
["bitfinex","ETHUSD",1646351369008,0.425,2837.6,2836.8,4.676942]
["bitfinex","ETHUSD",1646351369210,0.425,2837.6,2836.8,1.176942]
["bitfinex","ETHUSD",1646351369408,0.88205,2837.5,2836.8,4.676942]
["bitfinex","ETHUSD",1646351369629,0.425,2837.6,2836.8,4.676942]
["bitfinex","ETHUSD",1646351370113,0.425,2837.6,2836.8,1.176942]
["bitfinex","ETHUSD",1646351371357,0.425,2837.6,2836.7,0.3521]
["bitfinex","ETHUSD",1646351371760,0.425,2837.6,2836.9,0.3521]
["bitfinex","ETHUSD",1646351371959,0.425,2837.6,2837.0,3.8521]
["bitfinex","ETHUSD",1646351372162,0.425,2837.6,2837.0,0.3521]
["bitfinex","ETHUSD",1646351372358,1.425,2838.0,2836.7,0.5282]
["bitfinex","ETHUSD",1646351372559,1.425,2838.0,2836.9,0.3521]
["bitfinex","ETHUSD",1646351372767,1.425,2838.0,2837.1,0.87514841]
["bitfinex","ETHUSD",1646351372959,1.0,2837.7,2836.6,3.6761]
["bitfinex","ETHUSD",1646351373164,1.425,2837.7,2836.6,3.5]
["bitfinex","ETHUSD",1646351373558,1.425,2837.7,2836.7,0.3521]
["bitfinex","ETHUSD",1646351373760,1.425,2837.7,2836.8,3.5]
["bitfinex","ETHUSD",1646351374365,1.425,2837.7,2836.9,1.13957675]
["bitfinex","ETHUSD",1646351374810,1.425,2837.7,2836.6,0.3521]
["bitfinex","ETHUSD",1646351375010,1.0,2837.6,2836.6,0.3521]
["bitfinex","ETHUSD",1646351375209,1.425,2837.6,2836.8,3.5]
["bitfinex","ETHUSD",1646351376010,4.38204,2837.5,2836.8,3.5]
["bitfinex","ETHUSD",1646351376210,0.425,2837.4,2836.8,3.5]
["bitfinex","ETHUSD",1646351376410,3.5,2837.3,2836.8,3.5]
["bitfinex","ETHUSD",1646351376610,0.425,2837.2,2836.8,3.5]
["bitfinex","ETHUSD",1646351376908,1.0,2836.9,2836.8,3.5]
["bitfinex","ETHUSD",1646351377108,1.425,2836.9,2836.8,3.5]
["bitfinex","ETHUSD",1646351377607,0.425,2836.9,2836.8,3.5]
["bitfinex","ETHUSD",1646351378256,0.425,2837.3,2836.8,3.5]
["bitfinex","ETHUSD",1646351378459,0.425,2837.4,2836.8,3.5]
["bitfinex","ETHUSD",1646351378857,1.0,2837.0,2836.8,3.5]
["bitfinex","ETHUSD",1646351379260,3.5,2837.3,2836.8,3.5]
["bitfinex","ETHUSD",1646351379261,0.425,2836.9,2836.8,3.5]
["bitfinex","ETHUSD",1646351382103,0.425,2836.9,2836.8,3.49889309]
["bitfinex","ETHUSD",1646351385607,0.425,2837.4,2836.8,3.49889309]
["bitfinex","ETHUSD",1646351386957,1.0,2838.0,2836.8,4.73275309]
["bitfinex","ETHUSD",1646351386958,0.425,2837.8,2836.8,4.73275309]
["bitfinex","ETHUSD",1646351389614,0.425,2837.8,2836.8,3.85099309]
["bitfinex","ETHUSD",1646351389918,0.425,2837.8,2836.8,3.49889309]
["bitfinex","ETHUSD",1646351390516,1.0,2837.4,2836.8,3.49889309]
["bitfinex","ETHUSD",1646351391123,0.425,2837.3,2836.8,3.49889309]
["bitfinex","ETHUSD",1646351391315,1.425,2837.2,2836.8,3.49889309]
["bitfinex","ETHUSD",1646351391514,0.425,2837.1,2836.8,3.49889309]
["bitfinex","ETHUSD",1646351396066,1.0,2837.8,2836.8,3.85099309]
["bitfinex","ETHUSD",1646351396257,0.425,2838.0,2836.8,3.85099309]
["bitfinex","ETHUSD",1646351397310,0.425,2838.0,2837.6,1.23878906]
["bitfinex","ETHUSD",1646351397513,1.0,2838.3,2836.9,1.5025]
["bitfinex","ETHUSD",1646351397707,1.0,2838.3,2837.1,0.3521]
["bitfinex","ETHUSD",1646351398408,0.425,2838.3,2837.1,0.3521]
["bitfinex","ETHUSD",1646351398615,1.0,2838.2,2837.1,0.3521]
["bitfinex","ETHUSD",1646351398816,1.0,2838.2,2837.4,1.02529477]
["bitfinex","ETHUSD",1646351399007,1.0,2838.2,2837.1,0.3521]
["bitfinex","ETHUSD",1646351400109,1.0,2838.2,2837.4,1.00352505]
["bitfinex","ETHUSD",1646351400309,1.0,2838.2,2837.1,0.3521]
["bitfinex","ETHUSD",1646351400954,1.0,2838.0,2837.1,0.3521]
["bitfinex","ETHUSD",1646351401556,1.0,2837.9,2837.1,0.3521]
["bitfinex","ETHUSD",1646351401756,1.0,2837.9,2837.3,1.09068724]
["bitfinex","ETHUSD",1646351401956,0.425,2838.2,2837.3,1.09068724]
["bitfinex","ETHUSD",1646351402157,1.0,2837.7,2837.3,1.09068724]
["bitfinex","ETHUSD",1646351403362,1.0,2837.6,2837.0,5.2901]
["bitfinex","ETHUSD",1646351403555,1.0,2837.6,2837.0,2.1696]
["bitfinex","ETHUSD",1646351403757,1.0,2837.4,2837.0,2.1696]
["bitfinex","ETHUSD",1646351403958,0.00116099,2837.0,2836.8,3.176]
["bitfinex","ETHUSD",1646351404355,0.00116099,2837.0,2836.7,1.76346]
["bitfinex","ETHUSD",1646351404813,0.00116099,2837.0,2836.8,0.94204511]
["bitfinex","ETHUSD",1646351406407,0.00116099,2837.0,2836.8,1.29414511]
["bitfinex","ETHUSD",1646351406806,0.00116099,2837.0,2836.8,2.46434511]
["bitfinex","ETHUSD",1646351407211,0.00116099,2837.0,2836.8,2.11224511]
["bitfinex","ETHUSD",1646351408262,0.00116099,2837.0,2836.8,5.61224511]
["bitfinex","ETHUSD",1646351409056,0.00116099,2837.0,2836.8,5.61072633]
["bitfinex","ETHUSD",1646351409856,0.00116099,2837.0,2836.8,5.56072633]
["bitfinex","ETHUSD",1646351410057,0.00116099,2837.0,2836.8,4.6702]
["bitfinex","ETHUSD",1646351411161,0.00116099,2837.0,2836.8,5.7220233]
["bitfinex","ETHUSD",1646351415859,0.00116099,2837.0,2836.8,7.4854933]
["bitfinex","ETHUSD",1646351416067,0.00116099,2837.0,2836.8,11.13334315]
["bitfinex","ETHUSD",1646351416258,0.00116099,2837.0,2836.9,1.81602085]
["bitfinex","ETHUSD",1646351417058,6.099e-05,2837.0,2836.9,12.52602085]
["bitfinex","ETHUSD",1646351418075,6.099e-05,2837.0,2836.9,1.81602085]
["bitfinex","ETHUSD",1646351418262,6.099e-05,2837.0,2836.9,12.52602085]
["bitfinex","ETHUSD",1646351418857,6.099e-05,2837.0,2836.9,1.81602085]
["bitfinex","ETHUSD",1646351422510,6.099e-05,2837.0,2836.9,12.52602085]
["bitfinex","ETHUSD",1646351423461,6.099e-05,2837.0,2836.9,12.82602085]
["bitfinex","ETHUSD",1646351425088,6.099e-05,2837.0,2836.9,2.11602085]
["bitfinex","ETHUSD",1646351428808,6.099e-05,2837.0,2836.9,1.76392085]
["bitfinex","ETHUSD",1646351430956,6.099e-05,2837.0,2836.9,2.11602085]
["bitfinex","ETHUSD",1646351431455,6.099e-05,2837.0,2836.9,12.82602085]
["bitfinex","ETHUSD",1646351432059,6.099e-05,2837.0,2836.9,15.82602085]
["bitfinex","ETHUSD",1646351432257,6.099e-05,2837.0,2836.9,17.93802085]
["bitfinex","ETHUSD",1646351432457,6.099e-05,2837.0,2836.9,21.13337173]
["bitfinex","ETHUSD",1646351432764,0.00096,2838.7,2838.3,0.88129]
["bitfinex","ETHUSD",1646351432957,1.0,2838.8,2838.3,0.88129]
["bitfinex","ETHUSD",1646351433556,1.0,2838.8,2838.2,1.76258]
["bitfinex","ETHUSD",1646351433956,1.0,2838.8,2838.5,1.10263591]
["bitfinex","ETHUSD",1646351436214,1.0,2838.8,2838.5,3.5]
["bitfinex","ETHUSD",1646351437911,1.508,2838.8,2838.5,3.5]
["bitfinex","ETHUSD",1646351440862,1.0,2838.6,2838.5,3.5]
["bitfinex","ETHUSD",1646351441472,0.508,2838.8,2838.5,3.5]
["bitfinex","ETHUSD",1646351442113,1.0,2838.6,2838.5,3.5]
["bitfinex","ETHUSD",1646351444114,0.508,2838.8,2838.5,3.5]
["bitfinex","ETHUSD",1646351444615,0.508,2838.8,2838.5,4.52537169]
["bitfinex","ETHUSD",1646351446965,0.508,2838.8,2837.8,3.76312189]
["bitfinex","ETHUSD",1646351447165,0.00096,2838.7,2837.8,3.76312189]
["bitfinex","ETHUSD",1646351447369,0.00096,2838.7,2837.8,4.06312189]
["bitfinex","ETHUSD",1646351447569,0.508,2839.0,2837.8,4.06312189]
["bitfinex","ETHUSD",1646351447772,0.00096,2838.9,2837.8,4.06312189]
["bitfinex","ETHUSD",1646351448474,0.00096,2838.9,2838.0,1.7627]
["bitfinex","ETHUSD",1646351448475,0.50896,2838.9,2838.0,1.7627]
["bitfinex","ETHUSD",1646351448672,0.508,2838.9,2837.8,4.06312189]
["bitfinex","ETHUSD",1646351448874,0.00096,2838.8,2837.8,4.06312189]
["bitfinex","ETHUSD",1646351449282,0.99018669,2838.5,2837.8,3.75573899]
["bitfinex","ETHUSD",1646351449515,0.99018669,2838.5,2837.6,1.9629]
["bitfinex","ETHUSD",1646351449516,4.008,2838.4,2837.6,1.9629]
["bitfinex","ETHUSD",1646351449751,4.00896,2838.4,2837.6,1.9629]
["bitfinex","ETHUSD",1646351450021,5.00896,2838.4,2837.6,1.9629]
["bitfinex","ETHUSD",1646351450212,1.50896,2838.4,2837.6,1.9629]
["bitfinex","ETHUSD",1646351450412,6.00896,2838.4,2837.6,1.9629]
["bitfinex","ETHUSD",1646351450614,1.50896,2838.4,2837.6,1.9629]
["bitfinex","ETHUSD",1646351451015,0.50896,2838.4,2837.6,1.9629]
["bitfinex","ETHUSD",1646351451232,1.50896,2838.4,2837.6,1.9629]
["bitfinex","ETHUSD",1646351451615,1.0,2838.2,2837.6,1.9629]
["bitfinex","ETHUSD",1646351451813,0.508,2838.1,2837.6,1.9629]
["bitfinex","ETHUSD",1646351452015,0.508,2838.1,2837.4,1.2392]
["bitfinex","ETHUSD",1646351457125,0.508,2838.1,2837.4,4.7392]
["bitfinex","ETHUSD",1646351459121,0.508,2838.1,2837.6,1.17539915]
["bitfinex","ETHUSD",1646351460425,0.508,2838.1,2837.4,4.7392]
["bitfinex","ETHUSD",1646351461266,1.508,2838.1,2837.4,4.7392]
["bitfinex","ETHUSD",1646351461669,0.508,2838.1,2837.5,1.06177422]
["bitfinex","ETHUSD",1646351462669,0.508,2838.1,2837.5,4.56177422]
["bitfinex","ETHUSD",1646351463077,0.00096,2838.6,2837.6,3.57845472]
["bitfinex","ETHUSD",1646351463273,0.00096,2838.6,2837.7,4.96345472]
["bitfinex","ETHUSD",1646351463473,0.00096,2838.7,2837.8,1.46345472]
["bitfinex","ETHUSD",1646351463671,0.00096,2838.8,2837.9,6.765]
["bitfinex","ETHUSD",1646351463872,0.00096,2839.0,2837.9,6.765]
["bitfinex","ETHUSD",1646351464273,0.00096,2839.0,2838.0,1.46325539]
["bitfinex","ETHUSD",1646351464521,0.00096,2839.0,2838.1,3.5]
["bitfinex","ETHUSD",1646351464715,0.00096,2839.0,2838.4,0.94618258]
["bitfinex","ETHUSD",1646351464926,0.508,2839.1,2838.1,4.3814]
["bitfinex","ETHUSD",1646351465116,0.00096,2839.0,2838.1,4.3814]
["bitfinex","ETHUSD",1646351466514,0.00096,2839.0,2838.1,3.5]
["bitfinex","ETHUSD",1646351466726,0.00096,2839.0,2838.1,7.0]
["bitfinex","ETHUSD",1646351468865,0.00096,2839.0,2838.1,3.5]
["bitfinex","ETHUSD",1646351468866,1.88253,2839.0,2838.1,3.5]
["bitfinex","ETHUSD",1646351469275,0.88253,2839.0,2838.1,3.5]
["bitfinex","ETHUSD",1646351469465,0.508,2838.9,2838.1,3.5]
["bitfinex","ETHUSD",1646351469865,0.50896,2838.9,2838.1,3.5]
["bitfinex","ETHUSD",1646351470876,0.508,2838.9,2838.1,3.5]
["bitfinex","ETHUSD",1646351471268,0.50896,2838.9,2838.1,3.5]
["bitfinex","ETHUSD",1646351471472,0.50896,2838.9,2838.1,3.49876489]
["bitfinex","ETHUSD",1646351472212,0.508,2838.9,2838.1,3.49876489]
["bitfinex","ETHUSD",1646351475314,0.50896,2838.9,2838.1,3.49876489]
["bitfinex","ETHUSD",1646351475776,1.50896,2838.9,2838.1,3.49876489]
["bitfinex","ETHUSD",1646351476378,0.50896,2838.9,2838.1,3.49876489]
["bitfinex","ETHUSD",1646351476584,6.85796,2838.9,2838.1,3.49876489]
["bitfinex","ETHUSD",1646351476797,7.857,2838.9,2838.1,3.49876489]
["bitfinex","ETHUSD",1646351476977,7.85796,2838.9,2838.1,3.49876489]
["bitfinex","ETHUSD",1646351477184,1.0,2838.8,2838.1,3.49876489]
["bitfinex","ETHUSD",1646351477378,0.508,2838.7,2838.1,3.49876489]
["bitfinex","ETHUSD",1646351477583,1.0,2838.4,2838.1,3.49876489]
["bitfinex","ETHUSD",1646351477783,0.508,2838.3,2838.1,3.49876489]
["bitfinex","ETHUSD",1646351478988,0.508,2838.3,2838.1,4.54484977]
["bitfinex","ETHUSD",1646351479832,0.508,2838.6,2838.1,4.54484977]
["bitfinex","ETHUSD",1646351481027,0.508,2838.9,2838.1,4.54484977]
["bitfinex","ETHUSD",1646351481232,0.00096,2839.1,2838.3,0.3521]
["bitfinex","ETHUSD",1646351481429,5.40781187,2840.3,2838.4,4.6641]
["bitfinex","ETHUSD",1646351481430,0.00096,2839.2,2838.4,4.6641]
["bitfinex","ETHUSD",1646351481727,0.508,2839.5,2838.4,4.6641]
["bitfinex","ETHUSD",1646351481934,0.508,2839.5,2838.9,0.88697603]
["bitfinex","ETHUSD",1646351481935,0.00096,2839.4,2838.9,0.88697603]
["bitfinex","ETHUSD",1646351482128,0.508,2839.5,2838.5,3.5]
["bitfinex","ETHUSD",1646351482357,0.00096,2839.4,2838.5,3.5]
["bitfinex","ETHUSD",1646351483029,0.508,2839.3,2838.5,3.5]
["bitfinex","ETHUSD",1646351483266,0.508,2839.3,2838.5,4.64443531]
["bitfinex","ETHUSD",1646351483468,1.38947,2839.3,2838.5,4.64443531]
["bitfinex","ETHUSD",1646351486173,1.38947,2839.3,2838.5,8.14443531]
["bitfinex","ETHUSD",1646351487412,0.508,2839.3,2838.5,8.14443531]
["bitfinex","ETHUSD",1646351488610,0.508,2839.3,2838.5,4.64443531]
["bitfinex","ETHUSD",1646351489211,0.508,2839.3,2838.5,3.5]
["bitfinex","ETHUSD",1646351489411,1.38947,2839.3,2838.5,3.5]
["bitfinex","ETHUSD",1646351490210,1.0,2839.2,2838.5,3.5]
["bitfinex","ETHUSD",1646351490410,0.508,2839.1,2838.5,3.5]
["bitfinex","ETHUSD",1646351490865,0.88157,2839.0,2838.5,3.5]
["bitfinex","ETHUSD",1646351491064,0.508,2838.9,2838.5,3.5]
["bitfinex","ETHUSD",1646351491470,1.508,2838.9,2838.5,3.5]
["bitfinex","ETHUSD",1646351491663,0.508,2838.9,2838.5,3.5]
["bitfinex","ETHUSD",1646351492361,0.508,2838.9,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351493261,1.0,2838.8,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351493468,1.76323,2839.1,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351493469,1.38967,2838.7,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351493661,0.508,2838.6,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351499887,0.508,2838.9,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351502413,1.0,2838.8,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351502618,0.508,2838.7,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351507166,1.0,2838.6,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351507369,1.508,2838.6,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351509068,0.508,2838.6,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351509522,1.508,2838.6,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351509714,0.508,2838.6,2838.5,3.49861499]
["bitfinex","ETHUSD",1646351510614,1.0,2838.5,2838.0,0.1761]
["bitfinex","ETHUSD",1646351510818,4.88663073,2838.4,2838.0,0.1761]
["bitfinex","ETHUSD",1646351511213,6.88663073,2838.4,2838.0,0.1761]
["bitfinex","ETHUSD",1646351512414,6.88663073,2838.4,2837.5,1.2181]
["bitfinex","ETHUSD",1646351513464,1.06919653,2838.3,2837.5,1.2181]
["bitfinex","ETHUSD",1646351513664,4.008,2838.2,2837.5,1.2181]
["bitfinex","ETHUSD",1646351514165,5.008,2838.2,2837.5,1.2181]
["bitfinex","ETHUSD",1646351516872,5.008,2838.2,2837.5,4.7181]
["bitfinex","ETHUSD",1646351517342,7.23089,2838.0,2837.5,0.18509475]
["bitfinex","ETHUSD",1646351517530,6.349,2837.7,2837.5,0.18509475]
["bitfinex","ETHUSD",1646351517774,6.857,2837.6,2837.5,0.18509475]
["bitfinex","ETHUSD",1646351517946,8.03904587,2837.6,2836.5,0.00335605]
["bitfinex","ETHUSD",1646351518148,3.5,2837.5,2836.5,0.00335605]
["bitfinex","ETHUSD",1646351518343,0.508,2837.4,2836.5,0.00335605]
["bitfinex","ETHUSD",1646351518959,0.88208,2837.3,2836.5,0.00335605]
["bitfinex","ETHUSD",1646351519128,0.508,2837.2,2836.5,0.00335605]
["bitfinex","ETHUSD",1646351520771,2.14167277,2837.1,2836.5,0.00335605]
["bitfinex","ETHUSD",1646351520974,1.39018,2837.0,2836.3,1.83825605]
["bitfinex","ETHUSD",1646351521574,1.0,2836.6,2836.3,0.00335605]
["bitfinex","ETHUSD",1646351521777,0.508,2836.5,2835.9,0.00335605]
["bitfinex","ETHUSD",1646351521979,0.508,2836.5,2835.7,1.46761701]
["bitfinex","ETHUSD",1646351522172,0.88241,2836.4,2835.7,0.00335605]
["bitfinex","ETHUSD",1646351522379,0.508,2836.3,2835.6,1.8022]
["bitfinex","ETHUSD",1646351522570,0.508,2836.3,2835.6,1.80555605]
["bitfinex","ETHUSD",1646351522789,0.508,2836.3,2835.6,1.8022]
["bitfinex","ETHUSD",1646351525515,1.508,2836.3,2835.6,1.8022]
["bitfinex","ETHUSD",1646351526439,0.88251,2836.1,2835.6,1.8022]
["bitfinex","ETHUSD",1646351526612,0.508,2836.0,2835.5,1.2038]
["bitfinex","ETHUSD",1646351526813,0.508,2836.0,2835.4,0.0058068]
["bitfinex","ETHUSD",1646351529889,0.508,2836.0,2835.4,3.5058068]
["bitfinex","ETHUSD",1646351531093,1.0,2835.9,2835.4,3.5058068]
["bitfinex","ETHUSD",1646351531395,0.508,2835.9,2835.4,3.5058068]
["bitfinex","ETHUSD",1646351531615,1.0,2835.5,2835.4,3.5058068]
["bitfinex","ETHUSD",1646351531798,1.508,2835.5,2835.4,3.5058068]
["bitfinex","ETHUSD",1646351532063,0.508,2835.5,2835.4,3.5058068]
["bitfinex","ETHUSD",1646351534821,0.508,2835.5,2835.4,3.35279243]
["bitfinex","ETHUSD",1646351535022,3.22214,2835.5,2835.4,2.70873424]
["bitfinex","ETHUSD",1646351535232,8.57114,2835.5,2835.4,1.04276755]
["bitfinex","ETHUSD",1646351535420,9.57114,2835.5,2835.4,0.77908496]
["bitfinex","ETHUSD",1646351535869,11.76684987,2835.5,2835.4,0.77908496]
["bitfinex","ETHUSD",1646351536472,10.57114,2835.5,2835.4,0.77908496]
["bitfinex","ETHUSD",1646351536871,1.508,2835.5,2835.4,0.77908496]
["bitfinex","ETHUSD",1646351537077,0.88255,2835.8,2835.4,0.77908496]
["bitfinex","ETHUSD",1646351537078,0.508,2835.8,2835.4,0.77908496]
["bitfinex","ETHUSD",1646351538367,1.0,2835.7,2835.4,0.77908496]
["bitfinex","ETHUSD",1646351538568,1.508,2835.6,2835.4,0.77908496]
["bitfinex","ETHUSD",1646351539275,2.3906,2835.6,2835.2,0.00589005]
["bitfinex","ETHUSD",1646351539520,2.3906,2835.6,2835.2,0.002534]
["bitfinex","ETHUSD",1646351540126,1.3906,2835.6,2835.2,0.002534]
["bitfinex","ETHUSD",1646351540318,1.0,2835.4,2835.2,0.002534]
["bitfinex","ETHUSD",1646351540520,0.508,2835.3,2835.2,0.002534]
["bitfinex","ETHUSD",1646351540919,1.508,2835.3,2835.2,0.002534]
["bitfinex","ETHUSD",1646351541427,2.40999256,2835.3,2835.2,0.002534]
["bitfinex","ETHUSD",1646351541828,6.55210321,2835.3,2835.2,0.002534]
["bitfinex","ETHUSD",1646351542050,3.29268256,2835.3,2835.2,0.21889969]
["bitfinex","ETHUSD",1646351542220,4.29268256,2835.3,2835.2,0.21889969]
["bitfinex","ETHUSD",1646351542421,3.29268256,2835.3,2835.2,0.21889969]
["bitfinex","ETHUSD",1646351542621,4.29268256,2835.3,2835.2,0.21889969]
["bitfinex","ETHUSD",1646351543665,3.39069,2835.3,2835.2,0.21889969]
["bitfinex","ETHUSD",1646351544073,1.39069,2835.3,2835.2,0.21889969]
["bitfinex","ETHUSD",1646351544275,2.39069,2835.3,2835.2,0.002534]
["bitfinex","ETHUSD",1646351544477,0.508,2835.3,2835.2,0.002534]
["bitfinex","ETHUSD",1646351545270,1.508,2835.3,2835.2,0.002534]
["bitfinex","ETHUSD",1646351545471,2.39072,2835.3,2835.2,0.002534]
["bitfinex","ETHUSD",1646351545876,2.39072,2835.3,2835.1,0.922534]
["bitfinex","ETHUSD",1646351546372,1.508,2835.3,2835.1,0.922534]
["bitfinex","ETHUSD",1646351546771,0.508,2835.3,2835.1,0.922534]
["bitfinex","ETHUSD",1646351547422,1.0,2835.2,2835.1,0.922534]
["bitfinex","ETHUSD",1646351547619,1.508,2835.2,2835.1,0.922534]
["bitfinex","ETHUSD",1646351548115,1.508,2835.2,2835.1,1.722534]
["bitfinex","ETHUSD",1646351550118,0.508,2835.2,2835.1,1.722534]
["bitfinex","ETHUSD",1646351550978,2.39910022,2835.2,2835.1,1.722534]
["bitfinex","ETHUSD",1646351551975,1.508,2835.2,2835.1,1.722534]
["bitfinex","ETHUSD",1646351552773,0.508,2835.2,2835.1,1.722534]
["bitfinex","ETHUSD",1646351552971,1.508,2835.2,2835.1,1.722534]
["bitfinex","ETHUSD",1646351553788,2.65944814,2835.2,2835.1,1.722534]
["bitfinex","ETHUSD",1646351554189,3.65944814,2835.2,2835.1,1.722534]
["bitfinex","ETHUSD",1646351556236,3.65944814,2835.2,2835.1,1.672534]
["bitfinex","ETHUSD",1646351556426,3.65944814,2835.2,2835.1,0.672534]
["bitfinex","ETHUSD",1646351557623,2.508,2835.2,2835.1,0.672534]
["bitfinex","ETHUSD",1646351557825,1.508,2835.2,2835.1,0.672534]
["bitfinex","ETHUSD",1646351558024,2.508,2835.2,2835.1,0.672534]
["bitfinex","ETHUSD",1646351558276,1.508,2835.2,2835.1,0.672534]
["bitfinex","ETHUSD",1646351558471,2.508,2835.2,2835.1,0.672534]
["bitfinex","ETHUSD",1646351558866,1.508,2835.2,2835.1,0.672534]
["bitfinex","ETHUSD",1646351559082,2.508,2835.2,2835.0,0.0295044]
["bitfinex","ETHUSD",1646351559275,1.508,2835.2,2835.0,0.0295044]
["bitfinex","ETHUSD",1646351559517,2.508,2835.2,2835.0,0.0295044]
["bitfinex","ETHUSD",1646351559668,2.0,2835.2,2835.0,0.0295044]
["bitfinex","ETHUSD",1646351559867,1.0,2835.5,2835.0,1.20712416]
["bitfinex","ETHUSD",1646351560066,1.0,2835.5,2835.1,0.1763]
["bitfinex","ETHUSD",1646351560668,1.508,2835.6,2835.1,0.1763]
["bitfinex","ETHUSD",1646351560896,0.508,2835.6,2835.1,0.1763]
["bitfinex","ETHUSD",1646351561575,0.508,2835.6,2835.1,1.63978894]
["bitfinex","ETHUSD",1646351562218,1.0,2835.9,2835.2,3.8521]
["bitfinex","ETHUSD",1646351562427,1.0,2835.9,2835.2,3.85543632]
["bitfinex","ETHUSD",1646351563618,1.0,2835.9,2835.2,0.35543632]
["bitfinex","ETHUSD",1646351563818,1.0,2835.9,2835.2,3.85543632]
["bitfinex","ETHUSD",1646351564099,1.0,2835.9,2835.2,0.35543632]
["bitfinex","ETHUSD",1646351564221,1.0,2835.9,2835.2,3.85543632]
["bitfinex","ETHUSD",1646351564720,0.81844745,2836.5,2835.2,4.15543632]
["bitfinex","ETHUSD",1646351564721,0.508,2836.3,2835.2,4.15543632]
["bitfinex","ETHUSD",1646351564921,1.0,2836.3,2835.4,0.3521]
["bitfinex","ETHUSD",1646351565229,1.0,2836.3,2835.6,0.3521]
["bitfinex","ETHUSD",1646351565421,0.2776,2836.5,2835.8,0.3521]
["bitfinex","ETHUSD",1646351565626,0.2776,2836.5,2835.7,3.6763]
["bitfinex","ETHUSD",1646351565627,0.2776,2836.5,2836.2,0.90777095]
["bitfinex","ETHUSD",1646351565872,0.2776,2836.5,2836.1,0.3521]
["bitfinex","ETHUSD",1646351566269,0.2776,2836.5,2835.9,0.00333632]
["bitfinex","ETHUSD",1646351566490,0.2776,2836.5,2835.9,0.3521]
["bitfinex","ETHUSD",1646351566672,0.2776,2836.5,2835.9,0.5282]
["bitfinex","ETHUSD",1646351566876,0.2776,2836.5,2836.0,3.8521]
["bitfinex","ETHUSD",1646351567069,0.2776,2836.5,2836.0,0.3521]
["bitfinex","ETHUSD",1646351567470,1.2776,2836.5,2836.0,0.3521]
["bitfinex","ETHUSD",1646351567869,1.2776,2836.5,2836.0,1.0521]
["bitfinex","ETHUSD",1646351568075,1.2776,2836.5,2836.0,0.7]
["bitfinex","ETHUSD",1646351568373,1.0,2836.2,2836.0,0.7]
["bitfinex","ETHUSD",1646351568773,1.39039,2836.3,2836.0,0.7]
["bitfinex","ETHUSD",1646351569173,1.0,2836.1,2836.0,0.7]
["bitfinex","ETHUSD",1646351569375,1.508,2836.1,2836.0,0.7]
["bitfinex","ETHUSD",1646351587022,1.508,2836.1,2836.0,0.6741]
["bitfinex","ETHUSD",1646351590680,0.508,2836.1,2836.0,0.6741]
["bitfinex","ETHUSD",1646351597681,1.508,2836.1,2836.0,0.6741]
["bitfinex","ETHUSD",1646351598179,0.508,2836.1,2836.0,0.6741]
["bitfinex","ETHUSD",1646351600023,0.508,2836.1,2836.0,4.1741]
["bitfinex","ETHUSD",1646351600235,0.508,2836.4,2836.0,4.1741]
["bitfinex","ETHUSD",1646351603271,0.508,2836.4,2836.0,4.39040459]
["bitfinex","ETHUSD",1646351604475,1.0,2836.9,2836.0,4.74250459]
["bitfinex","ETHUSD",1646351604676,0.508,2836.9,2836.0,4.74250459]
["bitfinex","ETHUSD",1646351605276,0.508,2836.9,2836.1,0.1761]
["bitfinex","ETHUSD",1646351605876,0.508,2836.9,2836.0,4.91860459]
["bitfinex","ETHUSD",1646351607332,0.508,2836.9,2836.0,5.80066459]
["bitfinex","ETHUSD",1646351607518,0.508,2836.9,2836.1,0.21629441]
["bitfinex","ETHUSD",1646351608719,0.508,2836.9,2836.1,0.56839441]
["bitfinex","ETHUSD",1646351608918,0.508,2836.9,2836.3,0.21628423]
["bitfinex","ETHUSD",1646351610420,1.08991457,2836.8,2836.3,0.21628423]
["bitfinex","ETHUSD",1646351610626,1.59791457,2836.8,2836.3,0.21628423]
["bitfinex","ETHUSD",1646351611075,1.0,2836.7,2836.3,0.21628423]
["bitfinex","ETHUSD",1646351611280,0.508,2836.6,2836.3,0.21628423]
["bitfinex","ETHUSD",1646351611688,0.508,2836.6,2836.3,0.21471554]
["bitfinex","ETHUSD",1646351611874,0.508,2836.6,2836.4,0.21470408]
["bitfinex","ETHUSD",1646351612080,1.0,2836.5,2836.4,0.21470408]
["bitfinex","ETHUSD",1646351612275,2.39038,2836.5,2836.4,0.21470408]
["bitfinex","ETHUSD",1646351613682,1.508,2836.5,2836.4,0.21470408]
["bitfinex","ETHUSD",1646351613977,1.0,2836.5,2836.4,0.21470408]
["bitfinex","ETHUSD",1646351614183,0.508,2836.9,2836.4,0.21470408]
["bitfinex","ETHUSD",1646351615349,0.508,2836.9,2836.4,1.42924027]
["bitfinex","ETHUSD",1646351616831,1.0,2837.2,2836.4,1.78134027]
["bitfinex","ETHUSD",1646351617032,1.0,2837.2,2836.5,0.5282]
["bitfinex","ETHUSD",1646351617233,1.0,2837.2,2836.5,0.74289533]
["bitfinex","ETHUSD",1646351617434,4.008,2837.8,2836.5,0.74289533]
["bitfinex","ETHUSD",1646351617631,0.508,2837.8,2836.7,0.3521]
["bitfinex","ETHUSD",1646351617890,0.508,2837.8,2836.8,0.3521]
["bitfinex","ETHUSD",1646351618033,0.508,2837.8,2837.0,0.93403933]
["bitfinex","ETHUSD",1646351618269,0.508,2837.8,2837.1,0.21465492]
["bitfinex","ETHUSD",1646351624527,0.508,2837.8,2837.1,0.56675492]
["bitfinex","ETHUSD",1646351624732,1.0,2838.0,2837.3,0.88166]
["bitfinex","ETHUSD",1646351624929,1.70046,2838.6,2837.3,0.88166]
["bitfinex","ETHUSD",1646351625138,1.70046,2838.6,2837.4,1.1649]
["bitfinex","ETHUSD",1646351625327,1.70046,2838.6,2837.5,3.5]
["bitfinex","ETHUSD",1646351625328,2.70046,2838.6,2837.5,3.5]
["bitfinex","ETHUSD",1646351625533,1.50896,2838.6,2838.1,0.99145052]
["bitfinex","ETHUSD",1646351625794,4.5966,2839.4,2838.2,3.5]
["bitfinex","ETHUSD",1646351625795,1.0,2839.0,2838.2,3.5]
["bitfinex","ETHUSD",1646351625980,1.0,2839.0,2838.2,4.6649]
["bitfinex","ETHUSD",1646351626184,1.0,2839.0,2838.2,5.017]
["bitfinex","ETHUSD",1646351626443,0.50896,2839.5,2838.2,5.017]
["bitfinex","ETHUSD",1646351626579,0.50896,2839.5,2838.7,0.9917456]
["bitfinex","ETHUSD",1646351626792,0.50896,2839.5,2838.8,3.5]
["bitfinex","ETHUSD",1646351626793,0.508,2839.5,2838.8,3.5]
["bitfinex","ETHUSD",1646351627181,0.508,2839.5,2838.8,4.38122]
["bitfinex","ETHUSD",1646351627784,0.50896,2839.9,2838.8,4.38122]
["bitfinex","ETHUSD",1646351627985,0.50896,2839.9,2838.8,5.2623829]
["bitfinex","ETHUSD",1646351629186,0.50896,2839.9,2838.8,5.9623829]
["bitfinex","ETHUSD",1646351631828,0.50896,2839.9,2839.0,0.88112]
["bitfinex","ETHUSD",1646351632028,0.50896,2839.9,2839.1,3.5]
["bitfinex","ETHUSD",1646351632530,0.50896,2839.9,2839.1,3.45]
["bitfinex","ETHUSD",1646351632930,0.50896,2839.9,2839.2,1.02903164]
["bitfinex","ETHUSD",1646351633129,0.50896,2839.9,2839.3,3.5]
["bitfinex","ETHUSD",1646351633382,0.50896,2839.9,2839.0,3.5]
["bitfinex","ETHUSD",1646351634182,0.50896,2839.9,2839.1,1.0389783]
["bitfinex","ETHUSD",1646351634380,0.508,2839.9,2839.2,3.5]
["bitfinex","ETHUSD",1646351634986,0.508,2839.9,2839.1,1.0389783]
["bitfinex","ETHUSD",1646351635181,1.508,2839.9,2839.1,1.0389783]
["bitfinex","ETHUSD",1646351635581,1.0,2839.7,2839.0,3.47998992]
["bitfinex","ETHUSD",1646351635980,1.0,2839.7,2838.9,1.8187]
["bitfinex","ETHUSD",1646351636183,1.0,2839.4,2838.9,1.8187]
["bitfinex","ETHUSD",1646351636383,0.508,2839.3,2838.9,1.8187]
["bitfinex","ETHUSD",1646351636586,0.508,2839.2,2838.6,2.38848752]
["bitfinex","ETHUSD",1646351636886,0.508,2839.1,2838.6,1.22358752]
["bitfinex","ETHUSD",1646351637127,0.508,2839.0,2838.6,1.22358752]
["bitfinex","ETHUSD",1646351637322,0.00096,2839.5,2838.6,1.22358752]
["bitfinex","ETHUSD",1646351637323,0.508,2839.1,2838.6,1.22358752]
["bitfinex","ETHUSD",1646351637522,0.508,2839.1,2838.4,4.6764]
["bitfinex","ETHUSD",1646351638336,0.508,2839.1,2838.4,3.5]
["bitfinex","ETHUSD",1646351638524,0.508,2839.1,2838.7,0.90540703]
["bitfinex","ETHUSD",1646351638723,0.508,2839.1,2838.4,3.5]
["bitfinex","ETHUSD",1646351638924,0.508,2839.1,2838.4,4.2]
["bitfinex","ETHUSD",1646351639827,0.508,2839.1,2838.4,0.7]
["bitfinex","ETHUSD",1646351639828,1.0,2838.9,2838.4,0.7]
["bitfinex","ETHUSD",1646351640026,0.508,2838.8,2838.4,0.7]
["bitfinex","ETHUSD",1646351641786,1.508,2838.8,2838.4,0.7]
["bitfinex","ETHUSD",1646351642180,0.508,2838.8,2838.4,0.7]
["bitfinex","ETHUSD",1646351643182,1.0,2838.6,2838.4,0.7]
["bitfinex","ETHUSD",1646351643380,0.508,2838.5,2838.4,0.7]
["bitfinex","ETHUSD",1646351643590,1.508,2838.5,2838.4,0.7]
["bitfinex","ETHUSD",1646351645625,0.508,2838.5,2838.4,0.7]
["bitfinex","ETHUSD",1646351648977,1.508,2838.5,2838.4,0.7]
["bitfinex","ETHUSD",1646351653427,1.508,2838.5,2838.4,0.69854117]
["bitfinex","ETHUSD",1646351659179,1.508,2838.5,2838.4,0.64854117]
["bitfinex","ETHUSD",1646351661124,0.508,2838.5,2838.4,0.64854117]
["bitfinex","ETHUSD",1646351661531,0.00096,2838.8,2838.5,1.0]
["bitfinex","ETHUSD",1646351661725,0.1835276,2839.5,2838.5,1.0]
["bitfinex","ETHUSD",1646351661726,0.00096,2839.1,2838.6,3.5]
["bitfinex","ETHUSD",1646351661936,0.00096,2839.2,2838.6,3.5]
["bitfinex","ETHUSD",1646351662125,0.508,2839.5,2838.6,3.5]
["bitfinex","ETHUSD",1646351662726,1.0,2839.4,2838.7,1.08080296]
["bitfinex","ETHUSD",1646351663374,1.0,2839.4,2838.6,4.38128]
["bitfinex","ETHUSD",1646351663573,1.00096,2839.4,2838.6,3.5]
["bitfinex","ETHUSD",1646351663976,1.00096,2839.4,2838.5,1.0]
["bitfinex","ETHUSD",1646351664176,1.00096,2839.4,2838.6,3.5]
["bitfinex","ETHUSD",1646351664374,1.00096,2839.4,2838.8,0.96242146]
["bitfinex","ETHUSD",1646351664595,1.0,2839.4,2838.8,0.96242146]
["bitfinex","ETHUSD",1646351664978,1.0,2839.4,2838.6,3.5]
["bitfinex","ETHUSD",1646351665175,0.508,2839.3,2838.5,1.0]
["bitfinex","ETHUSD",1646351665783,0.508,2839.3,2838.1,3.6761]
["bitfinex","ETHUSD",1646351665784,1.0,2839.1,2838.1,3.6761]
["bitfinex","ETHUSD",1646351665986,0.88243,2839.4,2838.0,5.52622406]
["bitfinex","ETHUSD",1646351665987,1.49399804,2839.0,2838.0,5.52622406]
["bitfinex","ETHUSD",1646351666189,0.508,2838.9,2838.0,5.52622406]
["bitfinex","ETHUSD",1646351666384,1.0,2838.4,2838.0,5.52622406]
["bitfinex","ETHUSD",1646351666582,1.0,2838.4,2838.0,1.02332406]
["bitfinex","ETHUSD",1646351666777,0.00096,2838.8,2838.0,1.02332406]
["bitfinex","ETHUSD",1646351667024,1.0,2838.3,2837.9,3.5]
["bitfinex","ETHUSD",1646351667227,1.0,2838.3,2837.8,1.9187]
["bitfinex","ETHUSD",1646351667437,0.508,2838.3,2837.6,5.2087]
["bitfinex","ETHUSD",1646351667630,0.508,2838.3,2837.6,2.1596]
["bitfinex","ETHUSD",1646351667825,1.0,2838.1,2837.6,1.9835]
["bitfinex","ETHUSD",1646351668028,1.0,2838.1,2837.4,3.5]
["bitfinex","ETHUSD",1646351668226,1.0,2838.1,2837.5,0.91441314]
["bitfinex","ETHUSD",1646351668631,1.0,2838.1,2837.6,0.88156]
["bitfinex","ETHUSD",1646351669728,1.0,2838.1,2837.6,4.38156]
["bitfinex","ETHUSD",1646351671377,1.0,2838.1,2838.0,1.00122648]
["bitfinex","ETHUSD",1646351672176,1.0,2838.1,2837.6,4.38156]
["bitfinex","ETHUSD",1646351673186,1.0,2838.1,2837.8,1.04109203]
["bitfinex","ETHUSD",1646351673376,1.0,2838.1,2837.6,4.38156]
["bitfinex","ETHUSD",1646351674377,1.0,2838.1,2837.7,0.99920211]
["bitfinex","ETHUSD",1646351675529,1.0,2838.1,2837.4,0.1761]
["bitfinex","ETHUSD",1646351675730,1.0,2837.8,2837.3,1.1256]
["bitfinex","ETHUSD",1646351675928,0.508,2838.1,2837.0,0.0057005]
["bitfinex","ETHUSD",1646351676130,0.508,2838.1,2837.1,1.46372764]
["bitfinex","ETHUSD",1646351676131,1.0,2837.7,2837.1,1.46372764]
["bitfinex","ETHUSD",1646351676731,1.0,2837.7,2837.3,0.94998251]
["bitfinex","ETHUSD",1646351676928,0.508,2838.1,2837.3,0.94998251]
["bitfinex","ETHUSD",1646351677932,1.0,2838.3,2837.8,1.01551742]
["bitfinex","ETHUSD",1646351678387,0.00096,2838.8,2837.9,3.8521]
["bitfinex","ETHUSD",1646351678388,0.50896,2838.8,2837.9,3.8521]
["bitfinex","ETHUSD",1646351678583,0.508,2838.8,2837.9,7.0572]
["bitfinex","ETHUSD",1646351678780,0.508,2838.8,2837.9,7.3572]
["bitfinex","ETHUSD",1646351679181,0.508,2838.8,2838.5,1.07003212]
["bitfinex","ETHUSD",1646351679384,0.00096,2839.2,2838.6,3.5]
["bitfinex","ETHUSD",1646351679586,2.8225,2839.9,2838.5,1.07003212]
["bitfinex","ETHUSD",1646351679587,0.00096,2839.4,2838.5,1.07003212]
["bitfinex","ETHUSD",1646351679880,0.00096,2839.2,2838.5,1.07003212]
["bitfinex","ETHUSD",1646351680086,1.0,2839.3,2838.5,1.07003212]
["bitfinex","ETHUSD",1646351681280,1.0,2839.3,2838.1,3.8769553]
["bitfinex","ETHUSD",1646351681281,1.508,2839.3,2838.1,3.5248553]
["bitfinex","ETHUSD",1646351681482,0.00096,2839.2,2838.1,1.76243]
["bitfinex","ETHUSD",1646351681682,0.508,2839.1,2838.0,1.2216]
["bitfinex","ETHUSD",1646351681882,0.00096,2839.0,2838.0,1.2216]
["bitfinex","ETHUSD",1646351682528,0.00096,2839.0,2838.1,0.9766555]
["bitfinex","ETHUSD",1646351682728,0.50896,2839.0,2838.1,0.9766555]
["bitfinex","ETHUSD",1646351683626,0.50896,2839.0,2838.1,0.97572896]
["bitfinex","ETHUSD",1646351684428,0.508,2839.0,2838.1,0.97572896]
["bitfinex","ETHUSD",1646351685233,1.0,2838.3,2838.0,1.2216]
["bitfinex","ETHUSD",1646351685435,0.508,2838.4,2837.5,2.7471]
["bitfinex","ETHUSD",1646351685635,0.508,2838.4,2837.6,1.46359776]
["bitfinex","ETHUSD",1646351685880,1.0,2838.2,2837.5,1.5459]
["bitfinex","ETHUSD",1646351686082,1.0,2838.2,2837.2,3.0929]
["bitfinex","ETHUSD",1646351686279,0.508,2838.2,2837.5,0.92066026]
["bitfinex","ETHUSD",1646351686489,0.508,2838.2,2837.2,3.0929]
["bitfinex","ETHUSD",1646351686680,0.508,2838.2,2837.3,1.46369961]
["bitfinex","ETHUSD",1646351687578,0.508,2838.2,2837.5,1.12982067]
["bitfinex","ETHUSD",1646351687782,0.508,2838.2,2837.2,3.0929]
["bitfinex","ETHUSD",1646351687984,0.508,2838.2,2837.3,1.46370632]
["bitfinex","ETHUSD",1646351688981,0.508,2838.2,2837.4,1.01704045]
["bitfinex","ETHUSD",1646351689627,0.508,2838.2,2837.5,1.46366254]
["bitfinex","ETHUSD",1646351690229,1.0,2837.9,2837.5,1.46366254]
["bitfinex","ETHUSD",1646351690630,1.0,2837.9,2837.4,1.01704045]
["bitfinex","ETHUSD",1646351690837,1.0,2837.9,2837.3,0.6]
["bitfinex","ETHUSD",1646351690838,1.508,2837.9,2837.3,0.6]
["bitfinex","ETHUSD",1646351691042,1.0,2837.7,2837.4,1.46371062]
["bitfinex","ETHUSD",1646351691232,1.0,2837.7,2837.3,0.6]
["bitfinex","ETHUSD",1646351691730,1.508,2837.7,2837.3,0.6]
["bitfinex","ETHUSD",1646351692032,1.508,2837.7,2837.3,1.52116855]
["bitfinex","ETHUSD",1646351693880,1.508,2837.7,2837.3,0.6]
["bitfinex","ETHUSD",1646351701788,1.0,2837.7,2837.3,0.6]
["bitfinex","ETHUSD",1646351703089,0.97437903,2837.6,2837.3,0.6]
["bitfinex","ETHUSD",1646351703493,1.0,2837.4,2837.3,0.6]
["bitfinex","ETHUSD",1646351707635,1.0,2837.4,2837.3,0.59851371]
["bitfinex","ETHUSD",1646351708479,3.5,2837.5,2837.3,0.59851371]
["bitfinex","ETHUSD",1646351708680,0.508,2837.5,2837.3,0.59851371]
["bitfinex","ETHUSD",1646351711286,3.5,2837.4,2837.3,0.59851371]
["bitfinex","ETHUSD",1646351711497,5.008,2837.4,2837.3,0.59851371]
["bitfinex","ETHUSD",1646351711687,6.008,2837.4,2837.3,0.59851371]
["bitfinex","ETHUSD",1646351713137,2.508,2837.4,2837.3,0.59851371]
["bitfinex","ETHUSD",1646351713335,5.008,2837.4,2837.3,0.59851371]
["bitfinex","ETHUSD",1646351713545,6.008,2837.4,2837.3,0.59851371]
["bitfinex","ETHUSD",1646351716379,1.0,2837.3,2836.4,1.1552]
["bitfinex","ETHUSD",1646351716582,1.0,2837.3,2836.2,1.9136]
["bitfinex","ETHUSD",1646351716583,4.008,2837.2,2836.2,1.9136]
["bitfinex","ETHUSD",1646351716780,1.0,2836.4,2836.3,0.21471553]
["bitfinex","ETHUSD",1646351717181,0.508,2836.5,2836.3,0.21471553]
["bitfinex","ETHUSD",1646351717980,0.508,2836.5,2836.4,0.20521131]
["bitfinex","ETHUSD",1646351719389,0.508,2836.5,2836.4,0.80521131]
["bitfinex","ETHUSD",1646351719636,0.508,2836.5,2836.4,0.6]
["bitfinex","ETHUSD",1646351719834,4.008,2836.5,2836.4,0.6]
["bitfinex","ETHUSD",1646351720032,4.89033,2836.5,2836.4,0.6]
["bitfinex","ETHUSD",1646351720239,6.89033,2836.5,2836.4,0.6]
["bitfinex","ETHUSD",1646351720430,3.39033,2836.5,2836.4,0.6]
["bitfinex","ETHUSD",1646351720834,3.39033,2836.5,2835.9,0.005523]
["bitfinex","ETHUSD",1646351721151,4.71816617,2836.4,2835.9,0.005523]
["bitfinex","ETHUSD",1646351721335,1.0,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351721568,5.008,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351721733,6.008,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351723375,2.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351723778,0.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351724796,1.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351727129,2.73657842,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351727335,3.73657842,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351727928,2.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351729128,1.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351729329,2.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351729529,1.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351729728,2.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351729933,1.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351730229,2.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351730440,1.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351730629,2.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351730890,1.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351731091,2.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351731286,1.508,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351731485,1.50712316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351740980,2.38961316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351749832,2.28961316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351750632,5.78961316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351750836,6.78961316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351751334,3.28961316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351752135,2.28961316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351753137,5.78961316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351753399,6.78961316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351753897,3.28961316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351754192,2.28961316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351754392,3.28961316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351755605,2.28961316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351755796,2.40712316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351756001,1.40712316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351758837,2.28960316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351759134,1.40712316,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351762184,1.0,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351763886,0.508,2836.5,2835.9,0.005523]
["bitfinex","ETHUSD",1646351765133,1.39032,2836.5,2835.9,0.005523]
["bitfinex","ETHUSD",1646351766135,2.36988858,2836.5,2835.9,0.005523]
["bitfinex","ETHUSD",1646351766335,1.39032,2836.5,2835.9,0.005523]
["bitfinex","ETHUSD",1646351767865,0.508,2836.5,2835.9,0.005523]
["bitfinex","ETHUSD",1646351768038,0.88223,2836.8,2835.9,0.005523]
["bitfinex","ETHUSD",1646351768039,1.0,2836.2,2835.9,0.005523]
["bitfinex","ETHUSD",1646351768332,1.0,2836.2,2835.9,0.358023]
["bitfinex","ETHUSD",1646351768485,1.0,2836.2,2836.0,3.5]
["bitfinex","ETHUSD",1646351768857,1.0,2836.2,2836.1,4.46336982]
["bitfinex","ETHUSD",1646351769385,1.0,2836.2,2836.1,0.96336982]
["bitfinex","ETHUSD",1646351769884,1.0,2836.2,2835.9,3.505523]
["bitfinex","ETHUSD",1646351770085,1.6493,2837.1,2835.9,0.005523]
["bitfinex","ETHUSD",1646351770086,1.3902,2836.9,2835.9,0.005523]
["bitfinex","ETHUSD",1646351770285,2.1413,2837.1,2835.9,0.005523]
["bitfinex","ETHUSD",1646351770286,1.0,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351770514,1.0,2836.0,2835.9,1.47009459]
["bitfinex","ETHUSD",1646351770686,1.0,2836.0,2835.9,0.005523]
["bitfinex","ETHUSD",1646351771085,1.0,2836.0,2835.9,0.00463364]
["bitfinex","ETHUSD",1646351773333,1.0,2836.0,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351774341,1.17548263,2836.2,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351774735,1.0,2836.0,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351778286,0.94,2836.0,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351781238,0.508,2836.2,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351781439,0.9392,2836.0,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351787037,1.24436508,2836.6,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351787251,0.508,2836.6,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351789238,1.39029,2836.6,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351790641,0.8823269,2836.5,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351791487,0.88233,2836.3,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351794390,0.9392,2836.0,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351799591,1.82164,2836.0,2835.9,0.00834564]
["bitfinex","ETHUSD",1646351799992,1.82164,2836.0,2835.9,0.00724064]
["bitfinex","ETHUSD",1646351800395,2.32964,2836.0,2835.9,0.00724064]
["bitfinex","ETHUSD",1646351809392,1.4472,2836.0,2835.9,0.00724064]
["bitfinex","ETHUSD",1646351809845,0.9392,2836.0,2835.9,0.00724064]
["bitfinex","ETHUSD",1646351810457,0.9392,2836.0,2835.9,1.17897756]
["bitfinex","ETHUSD",1646351811045,0.8892,2836.0,2835.9,1.17897756]
["bitfinex","ETHUSD",1646351811246,0.8892,2836.0,2835.9,0.00724064]
["bitfinex","ETHUSD",1646351813597,0.8892,2836.0,2835.9,1.05888749]
["bitfinex","ETHUSD",1646351814089,0.8892,2836.0,2835.9,0.00724064]
["bitfinex","ETHUSD",1646351819141,0.8392,2836.0,2835.9,0.00724064]
["bitfinex","ETHUSD",1646351824295,1.3472,2836.0,2835.9,0.00724064]
["bitfinex","ETHUSD",1646351826943,1.3472,2836.0,2835.4,2.96631496]
["bitfinex","ETHUSD",1646351827944,1.3472,2836.0,2835.4,3.96685623]
["bitfinex","ETHUSD",1646351828390,1.3472,2836.0,2835.5,1.46473584]
["bitfinex","ETHUSD",1646351828988,0.8392,2835.6,2835.5,1.46473584]
["bitfinex","ETHUSD",1646351830290,0.508,2836.2,2835.5,1.46473584]
["bitfinex","ETHUSD",1646351830490,0.8384,2835.6,2835.2,3.29826927]
["bitfinex","ETHUSD",1646351830690,0.8384,2835.6,2835.3,1.46473075]
["bitfinex","ETHUSD",1646351830936,0.8384,2835.6,2835.4,1.46473075]
["bitfinex","ETHUSD",1646351831088,0.8384,2835.6,2835.5,1.46473075]
["bitfinex","ETHUSD",1646351831319,0.508,2836.0,2835.1,1.46473075]
["bitfinex","ETHUSD",1646351831492,0.8384,2835.5,2835.2,1.21082589]
["bitfinex","ETHUSD",1646351831689,1.39043,2836.0,2835.3,1.46473075]
["bitfinex","ETHUSD",1646351831889,1.39043,2836.0,2835.0,6.8245044]
["bitfinex","ETHUSD",1646351831890,0.8384,2835.3,2835.0,6.8245044]
["bitfinex","ETHUSD",1646351832144,0.8384,2835.3,2835.1,1.4680279]
["bitfinex","ETHUSD",1646351832442,0.8384,2835.7,2835.1,1.46475863]
["bitfinex","ETHUSD",1646351832739,0.8384,2835.5,2835.2,0.00326927]
["bitfinex","ETHUSD",1646351832943,0.8384,2835.5,2835.1,1.46475863]
["bitfinex","ETHUSD",1646351835242,0.8384,2835.5,2835.2,0.20529957]
["bitfinex","ETHUSD",1646351835441,0.8384,2835.5,2835.3,1.46475863]
["bitfinex","ETHUSD",1646351835641,0.8384,2835.5,2835.3,1.67004853]
["bitfinex","ETHUSD",1646351835898,1.3464,2835.5,2835.3,0.2052899]
["bitfinex","ETHUSD",1646351838198,0.808,2835.5,2835.3,0.2052899]
["bitfinex","ETHUSD",1646351838397,0.8384,2835.4,2835.3,0.2052899]
["bitfinex","ETHUSD",1646351838695,1.3464,2835.4,2835.3,0.2052899]
["bitfinex","ETHUSD",1646351839095,0.88276,2835.2,2835.0,0.0295044]
["bitfinex","ETHUSD",1646351839296,1.3464,2835.1,2835.0,0.0295044]
["bitfinex","ETHUSD",1646351841953,0.508,2835.1,2835.0,0.0295044]
["bitfinex","ETHUSD",1646351842156,1.3464,2835.1,2835.0,0.0295044]
["bitfinex","ETHUSD",1646351842789,4.37539096,2835.1,2835.0,0.0295044]
["bitfinex","ETHUSD",1646351842952,1.3464,2835.1,2835.0,0.0295044]
["bitfinex","ETHUSD",1646351844494,7.6954,2835.1,2835.0,0.0295044]
["bitfinex","ETHUSD",1646351844698,8.6954,2835.1,2835.0,0.0295044]
["bitfinex","ETHUSD",1646351845995,8.6954,2835.1,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351853123,8.6943188,2835.1,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351858511,1.5069188,2835.1,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351858801,0.5069188,2835.1,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351859213,2.1867,2835.3,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351859393,1.1867,2835.3,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351859595,1.6947,2835.3,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351860721,0.508,2835.3,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351860896,1.8384,2835.4,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351860897,0.8384,2835.4,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351863351,1.3464,2835.4,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351863550,0.8384,2835.3,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351864350,1.72106,2835.3,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351865151,0.508,2835.2,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351865800,3.5,2835.1,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351865995,4.8464,2835.1,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351866196,2.3464,2835.1,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351866595,1.3464,2835.1,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351873394,0.508,2835.1,2835.0,0.0095044]
["bitfinex","ETHUSD",1646351873805,0.508,2835.1,2835.0,0.00803703]
["bitfinex","ETHUSD",1646351873998,1.508,2835.4,2835.0,0.00803703]
["bitfinex","ETHUSD",1646351874198,0.508,2835.4,2835.0,0.00803703]
["bitfinex","ETHUSD",1646351875401,0.508,2835.9,2835.0,0.00803703]
["bitfinex","ETHUSD",1646351875595,1.39047,2836.0,2835.0,0.00803703]
["bitfinex","ETHUSD",1646351876399,2.51299359,2836.0,2835.0,1.07201164]
["bitfinex","ETHUSD",1646351876595,2.51299359,2836.0,2835.1,0.00327071]
["bitfinex","ETHUSD",1646351876796,3.51299359,2836.0,2835.1,0.00327071]
["bitfinex","ETHUSD",1646351877053,0.508,2836.0,2835.1,0.00327071]
["bitfinex","ETHUSD",1646351877349,0.8384,2835.8,2835.1,12.17817317]
["bitfinex","ETHUSD",1646351877550,0.8384,2835.8,2835.1,10.71]
["bitfinex","ETHUSD",1646351878454,0.8384,2835.8,2835.0,1.42451164]
["bitfinex","ETHUSD",1646351878649,0.8384,2835.8,2835.1,1.46489195]
["bitfinex","ETHUSD",1646351879049,0.8384,2835.8,2835.0,1.42451164]
["bitfinex","ETHUSD",1646351879849,0.51016293,2836.2,2835.0,1.42451164]
["bitfinex","ETHUSD",1646351880050,0.51016293,2836.2,2835.1,0.00327071]
["bitfinex","ETHUSD",1646351880249,0.508,2836.2,2835.1,0.00327071]
["bitfinex","ETHUSD",1646351880449,0.508,2836.2,2835.1,12.17818716]
["bitfinex","ETHUSD",1646351880651,0.508,2836.2,2835.2,0.00327071]
["bitfinex","ETHUSD",1646351881708,0.508,2836.2,2835.2,1.468145]
["bitfinex","ETHUSD",1646351882312,0.508,2836.2,2835.2,0.00327071]
["bitfinex","ETHUSD",1646351882913,0.508,2836.2,2835.2,1.46811982]
["bitfinex","ETHUSD",1646351887655,0.3464,2836.3,2835.3,1.0]
["bitfinex","ETHUSD",1646351890504,0.34736,2836.3,2835.3,1.0]
["bitfinex","ETHUSD",1646351895550,3.84736,2836.3,2835.3,1.0]
["bitfinex","ETHUSD",1646351895819,0.88239,2836.1,2835.3,1.0]
["bitfinex","ETHUSD",1646351897739,0.88335,2836.1,2835.3,1.0]
["bitfinex","ETHUSD",1646351898304,0.00096,2836.1,2835.3,1.0]
["bitfinex","ETHUSD",1646351898519,0.00096,2836.2,2835.3,11.71]
["bitfinex","ETHUSD",1646351898804,0.00096,2836.2,2835.3,12.0625]
["bitfinex","ETHUSD",1646351899208,0.00096,2836.5,2835.3,12.0625]
["bitfinex","ETHUSD",1646351899547,0.00096,2836.5,2835.5,10.71]
["bitfinex","ETHUSD",1646351900554,0.00096,2836.5,2835.4,10.71]
["bitfinex","ETHUSD",1646351901952,0.00096,2836.5,2836.2,0.92731187]
["bitfinex","ETHUSD",1646351902153,0.00096,2836.6,2836.2,0.92731187]
["bitfinex","ETHUSD",1646351902353,0.00096,2836.8,2836.2,0.92731187]
["bitfinex","ETHUSD",1646351902556,0.541829,2836.9,2836.2,0.92731187]
["bitfinex","ETHUSD",1646351902988,3.64214834,2837.0,2836.2,0.92731187]
["bitfinex","ETHUSD",1646351903420,3.64214834,2837.0,2836.2,11.63731187]
["bitfinex","ETHUSD",1646351903711,3.64214834,2837.0,2836.2,11.74222583]
["bitfinex","ETHUSD",1646351903906,0.00096,2837.4,2836.2,11.74222583]
["bitfinex","ETHUSD",1646351904104,0.00096,2837.4,2836.3,1.1899]
["bitfinex","ETHUSD",1646351904463,0.00096,2837.4,2836.3,11.8999]
["bitfinex","ETHUSD",1646351904802,0.00096,2837.4,2836.3,14.35567357]
["bitfinex","ETHUSD",1646351905413,0.00096,2837.4,2836.5,10.71]
["bitfinex","ETHUSD",1646351905602,0.508,2838.0,2837.3,1.12208249]
["bitfinex","ETHUSD",1646351905603,0.00096,2837.7,2837.3,1.12208249]
["bitfinex","ETHUSD",1646351905905,0.00096,2837.9,2837.3,1.12208249]
["bitfinex","ETHUSD",1646351906145,3.41388,2838.7,2837.3,1.12208249]
["bitfinex","ETHUSD",1646351906146,0.00096,2838.1,2837.3,1.12208249]
["bitfinex","ETHUSD",1646351906322,1.508,2838.4,2837.3,1.12208249]
["bitfinex","ETHUSD",1646351906323,0.00096,2838.3,2837.3,1.12208249]
["bitfinex","ETHUSD",1646351906703,0.00096,2838.3,2837.4,2.16167351]
["bitfinex","ETHUSD",1646351906906,0.00096,2838.5,2837.3,11.83208249]
["bitfinex","ETHUSD",1646351911312,0.00096,2838.5,2838.2,1.20015775]
["bitfinex","ETHUSD",1646351911530,0.00096,2838.6,2838.2,1.20015775]
["bitfinex","ETHUSD",1646351911710,0.00096,2838.8,2837.7,10.71]
["bitfinex","ETHUSD",1646351911912,0.00096,2838.6,2837.7,10.71]
["bitfinex","ETHUSD",1646351912209,0.88168,2838.6,2837.6,1.8564]
["bitfinex","ETHUSD",1646351912407,0.88168,2838.4,2837.6,1.8564]
["bitfinex","ETHUSD",1646351912613,3.5,2838.3,2837.4,8.2218]
["bitfinex","ETHUSD",1646351912808,1.06328544,2838.3,2837.4,2.7668]
["bitfinex","ETHUSD",1646351913009,2.06232544,2838.3,2837.4,2.7668]
["bitfinex","ETHUSD",1646351913227,2.45210134,2838.3,2837.4,2.7668]
["bitfinex","ETHUSD",1646351913708,2.3897759,2838.3,2837.4,2.7668]
["bitfinex","ETHUSD",1646351913914,3.2715559,2838.3,2837.4,2.7668]
["bitfinex","ETHUSD",1646351914107,1.0,2838.2,2837.4,2.7668]
["bitfinex","ETHUSD",1646351914317,1.0,2838.0,2837.4,2.7668]
["bitfinex","ETHUSD",1646351914550,1.0,2838.0,2837.4,1.5851]
["bitfinex","ETHUSD",1646351914759,0.91266831,2837.9,2836.9,2.10834874]
["bitfinex","ETHUSD",1646351914953,0.91362831,2837.9,2836.9,2.10834874]
["bitfinex","ETHUSD",1646351915251,0.91362831,2837.9,2836.9,1.1363]
["bitfinex","ETHUSD",1646351915453,4.38187,2837.8,2836.9,1.1363]
["bitfinex","ETHUSD",1646351915653,3.271801,2837.8,2836.9,1.1363]
["bitfinex","ETHUSD",1646351915853,3.271801,2837.8,2836.8,3.1713]
["bitfinex","ETHUSD",1646351916052,0.00096,2837.7,2836.8,3.1713]
["bitfinex","ETHUSD",1646351916453,0.00096,2837.7,2836.9,1.0042155]
["bitfinex","ETHUSD",1646351916657,1.39083,2837.8,2836.8,3.1713]
["bitfinex","ETHUSD",1646351916855,4.89083,2837.8,2836.8,3.1713]
["bitfinex","ETHUSD",1646351917053,5.89083,2837.8,2836.8,3.1713]
["bitfinex","ETHUSD",1646351917257,6.89083,2837.8,2836.8,3.1713]
["bitfinex","ETHUSD",1646351917455,3.39083,2837.8,2836.5,5.455]
["bitfinex","ETHUSD",1646351917654,6.89083,2837.8,2836.5,5.455]
["bitfinex","ETHUSD",1646351917854,5.89083,2837.8,2836.7,0.97836308]
["bitfinex","ETHUSD",1646351918055,3.39083,2837.8,2836.7,0.97836308]
["bitfinex","ETHUSD",1646351918315,2.39083,2837.8,2836.7,0.97836308]
["bitfinex","ETHUSD",1646351918508,6.89083,2837.8,2836.5,5.455]
["bitfinex","ETHUSD",1646351918709,7.77276,2837.8,2836.5,5.455]
["bitfinex","ETHUSD",1646351919708,7.77276,2837.8,2836.6,1.09579922]
["bitfinex","ETHUSD",1646351919913,4.27276,2837.8,2836.6,1.09579922]
["bitfinex","ETHUSD",1646351920110,7.77276,2837.8,2836.6,1.09579922]
["bitfinex","ETHUSD",1646351920311,8.654687,2837.8,2836.6,1.09579922]
["bitfinex","ETHUSD",1646351921511,5.154687,2837.8,2836.6,1.09579922]
["bitfinex","ETHUSD",1646351921712,8.654687,2837.8,2836.6,1.09579922]
["bitfinex","ETHUSD",1646351922052,0.88196,2837.5,2836.5,5.455]
["bitfinex","ETHUSD",1646351922252,0.88211,2837.3,2836.4,1.8564]
["bitfinex","ETHUSD",1646351922468,4.008,2837.2,2836.4,1.8564]
["bitfinex","ETHUSD",1646351922653,0.508,2837.2,2836.4,1.8564]
["bitfinex","ETHUSD",1646351923155,0.508,2837.2,2836.6,0.91868953]
["bitfinex","ETHUSD",1646351923354,0.88209,2837.1,2836.6,0.91868953]
["bitfinex","ETHUSD",1646351923554,1.39009,2837.1,2836.6,0.91868953]
["bitfinex","ETHUSD",1646351923754,0.508,2837.1,2836.6,0.91868953]
["bitfinex","ETHUSD",1646351926503,0.508,2837.1,2836.4,1.8564]
["bitfinex","ETHUSD",1646351928618,0.508,2837.1,2836.6,0.96551345]
["bitfinex","ETHUSD",1646351929755,0.50691292,2837.1,2836.6,0.96551345]
["bitfinex","ETHUSD",1646351930351,0.50691292,2837.1,2836.4,1.8564]
["bitfinex","ETHUSD",1646351933601,0.00096,2837.3,2836.4,1.8564]
["bitfinex","ETHUSD",1646351936002,0.50896,2837.3,2836.4,1.8564]
["bitfinex","ETHUSD",1646351937350,0.47716,2837.3,2836.4,1.8564]
["bitfinex","ETHUSD",1646351940459,0.47812,2837.3,2836.4,1.8564]
["bitfinex","ETHUSD",1646351951102,3.97812,2837.3,2836.4,1.8564]
["bitfinex","ETHUSD",1646351951307,1.7642317,2837.1,2836.4,1.8564]
["bitfinex","ETHUSD",1646351951536,4.008,2837.0,2836.4,1.8564]
["bitfinex","ETHUSD",1646351951704,1.508,2837.0,2836.4,1.8564]
["bitfinex","ETHUSD",1646351951905,1.508,2837.0,2836.2,2.7865]
["bitfinex","ETHUSD",1646351952168,0.508,2837.0,2836.2,2.7865]
["bitfinex","ETHUSD",1646351952356,0.88215,2836.8,2836.2,2.7865]
["bitfinex","ETHUSD",1646351952557,1.39015,2836.8,2836.2,1.2015]
["bitfinex","ETHUSD",1646351954160,1.39015,2836.8,2835.9,3.1419]
["bitfinex","ETHUSD",1646351954361,3.5,2836.7,2835.9,3.1419]
["bitfinex","ETHUSD",1646351954561,0.508,2836.6,2835.9,3.1419]
["bitfinex","ETHUSD",1646351957608,1.0,2836.9,2836.0,1.46448169]
["bitfinex","ETHUSD",1646351957808,1.76362207,2837.0,2836.0,1.46448169]
["bitfinex","ETHUSD",1646351958611,1.76362207,2837.0,2836.0,12.17448169]
["bitfinex","ETHUSD",1646351958612,4.38212,2836.9,2836.0,12.17448169]
["bitfinex","ETHUSD",1646351958806,4.38212,2836.9,2835.9,3.1419]
["bitfinex","ETHUSD",1646351958807,4.008,2836.9,2835.9,3.1419]
["bitfinex","ETHUSD",1646351959012,0.882209,2836.8,2835.9,3.1419]
["bitfinex","ETHUSD",1646351959208,0.508,2836.7,2835.9,3.1419]
["bitfinex","ETHUSD",1646351959855,0.508,2836.7,2835.7,4.30062881]
["bitfinex","ETHUSD",1646351959856,0.00090255,2835.9,2835.7,4.30062881]
["bitfinex","ETHUSD",1646351960058,0.00090255,2835.9,2835.8,1.46457286]
["bitfinex","ETHUSD",1646351962861,2.55e-06,2835.9,2835.8,18.06960791]
["bitfinex","ETHUSD",1646351963209,2.55e-06,2835.9,2835.8,16.83557641]
["bitfinex","ETHUSD",1646351963412,2.55e-06,2835.9,2835.8,15.29301775]
["bitfinex","ETHUSD",1646351964514,2.55e-06,2835.9,2835.8,14.63907286]
["bitfinex","ETHUSD",1646351967175,2.55e-06,2835.9,2835.8,1.46457286]
["bitfinex","ETHUSD",1646351970568,2.55e-06,2835.9,2835.7,3.0034]
["bitfinex","ETHUSD",1646351970815,2.55e-06,2835.9,2835.8,1.46455586]
["bitfinex","ETHUSD",1646351974862,2.55e-06,2835.9,2835.8,4.96455586]
["bitfinex","ETHUSD",1646351975868,2.55e-06,2835.9,2835.8,16.02705586]
["bitfinex","ETHUSD",1646351976068,2.55e-06,2835.9,2835.8,18.13905586]
["bitfinex","ETHUSD",1646351976667,2.55e-06,2835.9,2835.8,20.33588965]
["bitfinex","ETHUSD",1646351978086,2.55e-06,2835.9,2835.8,18.13905586]
["bitfinex","ETHUSD",1646351979718,2.55e-06,2835.9,2835.8,20.3354801]
["bitfinex","ETHUSD",1646351982663,2.55e-06,2835.9,2835.8,20.33552528]
["bitfinex","ETHUSD",1646351984760,2.55e-06,2835.9,2835.8,16.83552528]
["bitfinex","ETHUSD",1646351984964,2.55e-06,2835.9,2835.8,14.63905586]
["bitfinex","ETHUSD",1646351986614,2.55e-06,2835.9,2835.8,12.52705586]
["bitfinex","ETHUSD",1646351988212,2.55e-06,2835.9,2835.8,12.52576266]
["bitfinex","ETHUSD",1646351988410,2.55e-06,2835.9,2835.8,12.17326266]
["bitfinex","ETHUSD",1646351988813,2.55e-06,2835.9,2835.8,1.46326266]
["bitfinex","ETHUSD",1646351991367,2.55e-06,2835.9,2835.8,12.17326266]
["bitfinex","ETHUSD",1646351993910,2.55e-06,2835.9,2835.8,1.46326266]